1720746000000|2024-07-12 01:00:00|816.6|812.1|816.8|812.3|817|812.5|816.3|811.8|1109
1720746010000|2024-07-12 01:00:10|816.6|812.1|816.3|811.8|816.6|812.1|816.3|811.8|372
1720746020000|2024-07-12 01:00:20|816.1|811.6|815.8|811.3|816.3|811.8|815.8|811.3|137
1720746030000|2024-07-12 01:00:30|815.5|811|815.8|811.3|815.8|811.3|815.3|810.8|221
1720746040000|2024-07-12 01:00:40|||||||||59
1720746050000|2024-07-12 01:00:50|815.6|811.1|815.3|810.8|815.6|811.1|815.3|810.8|311
1720746060000|2024-07-12 01:01:00|815.5|811|815.5|811|815.5|811|815.5|811|258
1720746070000|2024-07-12 01:01:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|71
1720746080000|2024-07-12 01:01:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|134
1720746090000|2024-07-12 01:01:30|815.4|810.9|815.8|811.3|815.8|811.3|815.4|810.9|90
1720746100000|2024-07-12 01:01:40|816.1|811.6|816.5|812|816.5|812|816.1|811.6|499
1720746110000|2024-07-12 01:01:50|816.8|812.3|816.8|812.3|816.9|812.4|816.8|812.3|245
1720746120000|2024-07-12 01:02:00|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|168
1720746130000|2024-07-12 01:02:10|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|152
1720746140000|2024-07-12 01:02:20|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|117
1720746150000|2024-07-12 01:02:30|817.5|813|817.8|813.3|817.8|813.3|817.4|812.9|189
1720746160000|2024-07-12 01:02:40|817.9|813.4|818.3|813.8|818.3|813.8|817.8|813.3|327
1720746170000|2024-07-12 01:02:50|818.2|813.7|817.8|813.3|818.2|813.7|817.8|813.3|123
1720746180000|2024-07-12 01:03:00|817.6|813.1|816.3|811.8|817.6|813.1|816.3|811.8|556
1720746190000|2024-07-12 01:03:10|816.6|812.1|816.6|812.1|816.6|812.1|816.4|811.9|194
1720746200000|2024-07-12 01:03:20|816.8|812.3|817.1|812.6|817.1|812.6|816.8|812.3|191
1720746210000|2024-07-12 01:03:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|68
1720746220000|2024-07-12 01:03:40|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|114
1720746230000|2024-07-12 01:03:50|||||||||22
1720746240000|2024-07-12 01:04:00|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|55
1720746250000|2024-07-12 01:04:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|28
1720746260000|2024-07-12 01:04:20|817.1|812.6|816.8|812.3|817.1|812.6|816.8|812.3|140
1720746270000|2024-07-12 01:04:30|||||||||86
1720746280000|2024-07-12 01:04:40|816.9|812.4|817.1|812.6|817.3|812.8|816.9|812.4|110
1720746290000|2024-07-12 01:04:50|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|19
1720746300000|2024-07-12 01:05:00|816.6|812.1|816.3|811.8|816.6|812.1|816.3|811.8|341
1720746310000|2024-07-12 01:05:10|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|264
1720746320000|2024-07-12 01:05:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|80
1720746330000|2024-07-12 01:05:30|817.8|813.3|818.3|813.8|818.3|813.8|817.8|813.3|383
1720746340000|2024-07-12 01:05:40|||||||||85
1720746350000|2024-07-12 01:05:50|||||||||94
1720746360000|2024-07-12 01:06:00|818.1|813.6|818.3|813.8|818.3|813.8|818.1|813.6|199
1720746370000|2024-07-12 01:06:10|818.5|814|818.8|814.3|818.8|814.3|818.5|814|307
1720746380000|2024-07-12 01:06:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|170
1720746390000|2024-07-12 01:06:30|818.8|814.3|818.8|814.3|819|814.5|818.8|814.3|155
1720746400000|2024-07-12 01:06:40|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|118
1720746410000|2024-07-12 01:06:50|817.9|813.4|817.8|813.3|817.9|813.4|817.6|813.1|306
1720746420000|2024-07-12 01:07:00|818|813.5|818.3|813.8|818.3|813.8|818|813.5|117
1720746430000|2024-07-12 01:07:10|818.1|813.6|818.3|813.8|818.3|813.8|817.8|813.3|145
1720746440000|2024-07-12 01:07:20|818.5|814|818.8|814.3|818.8|814.3|818.5|814|159
1720746450000|2024-07-12 01:07:30|||||||||82
1720746460000|2024-07-12 01:07:40|819|814.5|818.8|814.3|819|814.5|818.8|814.3|244
1720746470000|2024-07-12 01:07:50|818.5|814|818.3|813.8|818.5|814|818.3|813.8|163
1720746480000|2024-07-12 01:08:00|818.5|814|818.3|813.8|818.5|814|818.3|813.8|120
1720746490000|2024-07-12 01:08:10|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|64
1720746500000|2024-07-12 01:08:20|||||||||39
1720746510000|2024-07-12 01:08:30|||||||||128
1720746520000|2024-07-12 01:08:40|||||||||21
1720746530000|2024-07-12 01:08:50|||||||||87
1720746540000|2024-07-12 01:09:00|819|814.5|818.9|814.4|819.3|814.8|818.8|814.3|119
1720746550000|2024-07-12 01:09:10|819.1|814.6|819.6|815.1|819.6|815.1|818.8|814.3|115
1720746560000|2024-07-12 01:09:20|819.3|814.8|819.3|814.8|819.6|815.1|819.3|814.8|230
1720746570000|2024-07-12 01:09:30|819.1|814.6|819.8|815.3|819.8|815.3|819.1|814.6|438
1720746580000|2024-07-12 01:09:40|819.6|815.1|819.7|815.2|819.8|815.3|819.6|815.1|144
1720746590000|2024-07-12 01:09:50|819.6|815.1|819.3|814.8|819.8|815.3|819.3|814.8|168
1720746600000|2024-07-12 01:10:00|819.6|815.1|819.6|815.1|819.8|815.3|819.3|814.8|209
1720746610000|2024-07-12 01:10:10|819.3|814.8|819.3|814.8|819.6|815.1|819.3|814.8|46
1720746620000|2024-07-12 01:10:20|819.1|814.6|819.3|814.8|819.4|814.9|819.1|814.6|224
1720746630000|2024-07-12 01:10:30|819.6|815.1|819.6|815.1|819.6|815.1|819.3|814.8|108
1720746640000|2024-07-12 01:10:40|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|26
1720746650000|2024-07-12 01:10:50|||||||||83
1720746660000|2024-07-12 01:11:00|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|47
1720746670000|2024-07-12 01:11:10|||||||||66
1720746680000|2024-07-12 01:11:20|||||||||48
1720746690000|2024-07-12 01:11:30|||||||||68
1720746700000|2024-07-12 01:11:40|819.7|815.2|819.6|815.1|819.9|815.4|819.6|815.1|160
1720746710000|2024-07-12 01:11:50|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|38
1720746720000|2024-07-12 01:12:00|||||||||100
1720746730000|2024-07-12 01:12:10|819.5|815|819.1|814.6|819.5|815|819.1|814.6|98
1720746740000|2024-07-12 01:12:20|818.9|814.4|818.6|814.1|818.9|814.4|818.6|814.1|189
1720746750000|2024-07-12 01:12:30|||||||||50
1720746760000|2024-07-12 01:12:40|||||||||44
1720746770000|2024-07-12 01:12:50|818.5|814|818.4|813.9|818.5|814|818.4|813.9|60
1720746780000|2024-07-12 01:13:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|24
1720746790000|2024-07-12 01:13:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|14
1720746800000|2024-07-12 01:13:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|15
1720746810000|2024-07-12 01:13:30|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|202
1720746820000|2024-07-12 01:13:40|||||||||60
1720746830000|2024-07-12 01:13:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|215
1720746840000|2024-07-12 01:14:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|66
1720746850000|2024-07-12 01:14:10|||||||||29
1720746860000|2024-07-12 01:14:20|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|62
1720746870000|2024-07-12 01:14:30|||||||||29
1720746880000|2024-07-12 01:14:40|818.8|814.3|819.1|814.6|819.1|814.6|818.8|814.3|350
1720746890000|2024-07-12 01:14:50|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|131
1720746900000|2024-07-12 01:15:00|819.2|814.7|819.1|814.6|819.2|814.7|819.1|814.6|29
1720746910000|2024-07-12 01:15:10|818.9|814.4|818.6|814.1|818.9|814.4|818.6|814.1|112
1720746920000|2024-07-12 01:15:20|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|81
1720746930000|2024-07-12 01:15:30|||||||||75
1720746940000|2024-07-12 01:15:40|||||||||52
1720746950000|2024-07-12 01:15:50|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|220
1720746960000|2024-07-12 01:16:00|||||||||56
1720746970000|2024-07-12 01:16:10|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|64
1720746980000|2024-07-12 01:16:20|818.2|813.7|818.2|813.7|818.4|813.9|818.2|813.7|45
1720746990000|2024-07-12 01:16:30|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|3
1720747000000|2024-07-12 01:16:40|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|200
1720747010000|2024-07-12 01:16:50|818.3|813.8|818.2|813.7|818.3|813.8|818.1|813.6|147
1720747020000|2024-07-12 01:17:00|818.1|813.6|818.1|813.6|818.3|813.8|818.1|813.6|28
1720747030000|2024-07-12 01:17:10|||||||||16
1720747040000|2024-07-12 01:17:20|||||||||19
1720747050000|2024-07-12 01:17:30|||||||||18
1720747060000|2024-07-12 01:17:40|||||||||22
1720747070000|2024-07-12 01:17:50|||||||||10
1720747080000|2024-07-12 01:18:00|||||||||18
1720747090000|2024-07-12 01:18:10|||||||||38
1720747100000|2024-07-12 01:18:20|||||||||17
1720747110000|2024-07-12 01:18:30|||||||||11
1720747120000|2024-07-12 01:18:40|||||||||12
1720747130000|2024-07-12 01:18:50|||||||||19
1720747140000|2024-07-12 01:19:00|||||||||145
1720747150000|2024-07-12 01:19:10|817.8|813.3|817.6|813.1|817.8|813.3|817.6|813.1|129
1720747160000|2024-07-12 01:19:20|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|127
1720747170000|2024-07-12 01:19:30|||||||||26
1720747180000|2024-07-12 01:19:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|160
1720747190000|2024-07-12 01:19:50|818.1|813.6|818.3|813.8|818.3|813.8|818.1|813.6|138
1720747200000|2024-07-12 01:20:00|818.1|813.6|818.1|813.6|818.1|813.6|817.9|813.4|151
1720747210000|2024-07-12 01:20:10|817.9|813.4|817.8|813.3|818.1|813.6|817.8|813.3|38
1720747220000|2024-07-12 01:20:20|||||||||8
1720747230000|2024-07-12 01:20:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|66
1720747240000|2024-07-12 01:20:40|||||||||15
1720747250000|2024-07-12 01:20:50|||||||||51
1720747260000|2024-07-12 01:21:00|||||||||78
1720747270000|2024-07-12 01:21:10|||||||||28
1720747280000|2024-07-12 01:21:20|||||||||112
1720747290000|2024-07-12 01:21:30|||||||||30
1720747300000|2024-07-12 01:21:40|||||||||218
1720747310000|2024-07-12 01:21:50|817.4|812.9|817.1|812.6|817.4|812.9|817.1|812.6|128
1720747320000|2024-07-12 01:22:00|816.6|812.1|816.6|812.1|816.6|812.1|816.4|811.9|394
1720747330000|2024-07-12 01:22:10|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|169
1720747340000|2024-07-12 01:22:20|816.1|811.6|816.1|811.6|816.3|811.8|816.1|811.6|211
1720747350000|2024-07-12 01:22:30|||||||||56
1720747360000|2024-07-12 01:22:40|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|114
1720747370000|2024-07-12 01:22:50|||||||||35
1720747380000|2024-07-12 01:23:00|||||||||39
1720747390000|2024-07-12 01:23:10|||||||||24
1720747400000|2024-07-12 01:23:20|||||||||13
1720747410000|2024-07-12 01:23:30|||||||||53
1720747420000|2024-07-12 01:23:40|||||||||30
1720747430000|2024-07-12 01:23:50|||||||||28
1720747440000|2024-07-12 01:24:00|||||||||44
1720747450000|2024-07-12 01:24:10|||||||||65
1720747460000|2024-07-12 01:24:20|||||||||14
1720747470000|2024-07-12 01:24:30|||||||||49
1720747480000|2024-07-12 01:24:40|||||||||18
1720747490000|2024-07-12 01:24:50|816.8|812.3|816.6|812.1|817.1|812.6|816.6|812.1|92
1720747500000|2024-07-12 01:25:00|816.8|812.3|817.1|812.6|817.1|812.6|816.6|812.1|46
1720747510000|2024-07-12 01:25:10|||||||||23
1720747520000|2024-07-12 01:25:20|||||||||23
1720747530000|2024-07-12 01:25:30|||||||||4
1720747540000|2024-07-12 01:25:40|||||||||10
1720747550000|2024-07-12 01:25:50|||||||||18
1720747560000|2024-07-12 01:26:00|||||||||11
1720747570000|2024-07-12 01:26:10|||||||||15
1720747580000|2024-07-12 01:26:20|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|23
1720747590000|2024-07-12 01:26:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|124
1720747600000|2024-07-12 01:26:40|816.4|811.9|815.8|811.3|816.4|811.9|815.8|811.3|159
1720747610000|2024-07-12 01:26:50|816.1|811.6|816.1|811.6|816.1|811.6|815.8|811.3|108
1720747620000|2024-07-12 01:27:00|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|183
1720747630000|2024-07-12 01:27:10|||||||||94
1720747640000|2024-07-12 01:27:20|||||||||77
1720747650000|2024-07-12 01:27:30|||||||||67
1720747660000|2024-07-12 01:27:40|815.4|810.9|815.4|810.9|815.6|811.1|815.4|810.9|91
1720747670000|2024-07-12 01:27:50|815.6|811.1|815.6|811.1|815.6|811.1|815.3|810.8|35
1720747680000|2024-07-12 01:28:00|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|286
1720747690000|2024-07-12 01:28:10|||||||||188
1720747700000|2024-07-12 01:28:20|814.8|810.3|814.8|810.3|814.8|810.3|814.6|810.1|198
1720747710000|2024-07-12 01:28:30|814.5|810|814.4|809.9|814.5|810|814.4|809.9|218
1720747720000|2024-07-12 01:28:40|814.3|809.8|814.3|809.8|814.3|809.8|813.8|809.3|741
1720747730000|2024-07-12 01:28:50|814.1|809.6|814.3|809.8|814.3|809.8|814.1|809.6|134
1720747740000|2024-07-12 01:29:00|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|346
1720747750000|2024-07-12 01:29:10|814.6|810.1|814.8|810.3|814.8|810.3|814.6|810.1|35
1720747760000|2024-07-12 01:29:20|814.5|810|814.8|810.3|814.8|810.3|814.5|810|70
1720747770000|2024-07-12 01:29:30|||||||||24
1720747780000|2024-07-12 01:29:40|||||||||25
1720747790000|2024-07-12 01:29:50|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|56
1720747800000|2024-07-12 01:30:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|224
1720747810000|2024-07-12 01:30:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|96
1720747820000|2024-07-12 01:30:20|||||||||50
1720747830000|2024-07-12 01:30:30|814|809.5|813.8|809.3|814|809.5|813.8|809.3|80
1720747840000|2024-07-12 01:30:40|813.6|809.1|813.6|809.1|813.8|809.3|813.5|809|110
1720747850000|2024-07-12 01:30:50|813.5|809|813.8|809.3|813.8|809.3|813.3|808.8|356
1720747860000|2024-07-12 01:31:00|814|809.5|814|809.5|814|809.5|814|809.5|206
1720747870000|2024-07-12 01:31:10|814.3|809.8|814.1|809.6|814.8|810.3|814|809.5|221
1720747880000|2024-07-12 01:31:20|814.3|809.8|814|809.5|814.3|809.8|814|809.5|137
1720747890000|2024-07-12 01:31:30|814.1|809.6|814|809.5|814.3|809.8|814|809.5|201
1720747900000|2024-07-12 01:31:40|814.3|809.8|814.3|809.8|814.8|810.3|814|809.5|222
1720747910000|2024-07-12 01:31:50|||||||||56
1720747920000|2024-07-12 01:32:00|814.1|809.6|813.5|809|814.1|809.6|813.5|809|204
1720747930000|2024-07-12 01:32:10|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|323
1720747940000|2024-07-12 01:32:20|813|808.5|813.5|809|813.5|809|812.8|808.3|679
1720747950000|2024-07-12 01:32:30|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|95
1720747960000|2024-07-12 01:32:40|813.4|808.9|813.6|809.1|813.6|809.1|813.3|808.8|253
1720747970000|2024-07-12 01:32:50|813.8|809.3|813.5|809|813.8|809.3|813.5|809|109
1720747980000|2024-07-12 01:33:00|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|145
1720747990000|2024-07-12 01:33:10|813.6|809.1|813.8|809.3|813.8|809.3|813.6|809.1|43
1720748000000|2024-07-12 01:33:20|813.6|809.1|813.8|809.3|813.8|809.3|813.6|809.1|58
1720748010000|2024-07-12 01:33:30|814|809.5|814|809.5|814.3|809.8|813.8|809.3|182
1720748020000|2024-07-12 01:33:40|813.8|809.3|814|809.5|814|809.5|813.8|809.3|106
1720748030000|2024-07-12 01:33:50|||||||||48
1720748040000|2024-07-12 01:34:00|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|386
1720748050000|2024-07-12 01:34:10|814.5|810|815|810.5|815|810.5|814.5|810|204
1720748060000|2024-07-12 01:34:20|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|231
1720748070000|2024-07-12 01:34:30|816|811.5|816|811.5|816|811.5|816|811.5|107
1720748080000|2024-07-12 01:34:40|815.8|811.3|815.5|811|815.8|811.3|815.5|811|108
1720748090000|2024-07-12 01:34:50|815.8|811.3|815.5|811|815.8|811.3|815.5|811|230
1720748100000|2024-07-12 01:35:00|815.8|811.3|816|811.5|816|811.5|815.6|811.1|56
1720748110000|2024-07-12 01:35:10|816.3|811.8|816.5|812|816.5|812|816.1|811.6|216
1720748120000|2024-07-12 01:35:20|||||||||70
1720748130000|2024-07-12 01:35:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|116
1720748140000|2024-07-12 01:35:40|816.5|812|816|811.5|816.5|812|815.8|811.3|362
1720748150000|2024-07-12 01:35:50|816.3|811.8|816.5|812|816.5|812|816.3|811.8|195
1720748160000|2024-07-12 01:36:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|105
1720748170000|2024-07-12 01:36:10|816.5|812|816.5|812|816.5|812|816.5|812|58
1720748180000|2024-07-12 01:36:20|816.8|812.3|816.5|812|817|812.5|816.5|812|353
1720748190000|2024-07-12 01:36:30|816.3|811.8|816|811.5|816.3|811.8|816|811.5|294
1720748200000|2024-07-12 01:36:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|8
1720748210000|2024-07-12 01:36:50|||||||||31
1720748220000|2024-07-12 01:37:00|||||||||6
1720748230000|2024-07-12 01:37:10|||||||||30
1720748240000|2024-07-12 01:37:20|||||||||22
1720748250000|2024-07-12 01:37:30|||||||||25
1720748260000|2024-07-12 01:37:40|||||||||8
1720748270000|2024-07-12 01:37:50|||||||||14
1720748280000|2024-07-12 01:38:00|||||||||16
1720748290000|2024-07-12 01:38:10|||||||||9
1720748300000|2024-07-12 01:38:20|||||||||14
1720748310000|2024-07-12 01:38:30|||||||||31
1720748320000|2024-07-12 01:38:40|||||||||20
1720748330000|2024-07-12 01:38:50|||||||||5
1720748340000|2024-07-12 01:39:00|||||||||47
1720748350000|2024-07-12 01:39:10|||||||||2
1720748360000|2024-07-12 01:39:20|||||||||20
1720748370000|2024-07-12 01:39:30|||||||||5
1720748380000|2024-07-12 01:39:40|||||||||9
1720748390000|2024-07-12 01:39:50|816.5|812|816.3|811.8|816.5|812|816.3|811.8|127
1720748400000|2024-07-12 01:40:00|816|811.5|815.8|811.3|816|811.5|815.8|811.3|255
1720748410000|2024-07-12 01:40:10|||||||||11
1720748420000|2024-07-12 01:40:20|||||||||18
1720748430000|2024-07-12 01:40:30|815.6|811.1|815.3|810.8|815.6|811.1|815.3|810.8|129
1720748440000|2024-07-12 01:40:40|||||||||21
1720748450000|2024-07-12 01:40:50|815|810.5|815|810.5|815|810.5|815|810.5|31
1720748460000|2024-07-12 01:41:00|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|130
1720748470000|2024-07-12 01:41:10|||||||||52
1720748480000|2024-07-12 01:41:20|815|810.5|815.3|810.8|815.3|810.8|815|810.5|43
1720748490000|2024-07-12 01:41:30|815|810.5|815.3|810.8|815.3|810.8|815|810.5|30
1720748500000|2024-07-12 01:41:40|||||||||10
1720748510000|2024-07-12 01:41:50|||||||||8
1720748520000|2024-07-12 01:42:00|||||||||18
1720748530000|2024-07-12 01:42:10|||||||||19
1720748540000|2024-07-12 01:42:20|815|810.5|815|810.5|815|810.5|815|810.5|120
1720748550000|2024-07-12 01:42:30|||||||||74
1720748560000|2024-07-12 01:42:40|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|167
1720748570000|2024-07-12 01:42:50|||||||||17
1720748580000|2024-07-12 01:43:00|815.1|810.6|815.3|810.8|815.3|810.8|815.1|810.6|23
1720748590000|2024-07-12 01:43:10|815.5|811|816|811.5|816|811.5|815.5|811|377
1720748600000|2024-07-12 01:43:20|816.5|812|816.8|812.3|816.8|812.3|816.5|812|75
1720748610000|2024-07-12 01:43:30|||||||||12
1720748620000|2024-07-12 01:43:40|||||||||32
1720748630000|2024-07-12 01:43:50|||||||||20
1720748640000|2024-07-12 01:44:00|||||||||46
1720748650000|2024-07-12 01:44:10|||||||||97
1720748660000|2024-07-12 01:44:20|||||||||19
1720748670000|2024-07-12 01:44:30|||||||||67
1720748680000|2024-07-12 01:44:40|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|26
1720748690000|2024-07-12 01:44:50|816.8|812.3|817.1|812.6|817.1|812.6|816.8|812.3|39
1720748700000|2024-07-12 01:45:00|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|226
1720748710000|2024-07-12 01:45:10|817.3|812.8|817.6|813.1|817.6|813.1|817.3|812.8|112
1720748720000|2024-07-12 01:45:20|||||||||57
1720748730000|2024-07-12 01:45:30|||||||||43
1720748740000|2024-07-12 01:45:40|||||||||33
1720748750000|2024-07-12 01:45:50|||||||||29
1720748760000|2024-07-12 01:46:00|||||||||163
1720748770000|2024-07-12 01:46:10|||||||||15
1720748780000|2024-07-12 01:46:20|||||||||149
1720748790000|2024-07-12 01:46:30|||||||||51
1720748800000|2024-07-12 01:46:40|817.9|813.4|818.1|813.6|818.6|814.1|817.9|813.4|2219
1720748810000|2024-07-12 01:46:50|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|128
1720748820000|2024-07-12 01:47:00|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|565
1720748830000|2024-07-12 01:47:10|819.1|814.6|819.2|814.7|819.4|814.9|819.1|814.6|290
1720748840000|2024-07-12 01:47:20|819.1|814.6|818.8|814.3|819.1|814.6|818.8|814.3|116
1720748850000|2024-07-12 01:47:30|818.6|814.1|818.6|814.1|818.6|814.1|818.3|813.8|210
1720748860000|2024-07-12 01:47:40|||||||||18
1720748870000|2024-07-12 01:47:50|||||||||42
1720748880000|2024-07-12 01:48:00|||||||||25
1720748890000|2024-07-12 01:48:10|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|47
1720748900000|2024-07-12 01:48:20|818.9|814.4|819.1|814.6|819.1|814.6|818.9|814.4|253
1720748910000|2024-07-12 01:48:30|818.9|814.4|819.1|814.6|819.1|814.6|818.8|814.3|54
1720748920000|2024-07-12 01:48:40|||||||||73
1720748930000|2024-07-12 01:48:50|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|212
1720748940000|2024-07-12 01:49:00|819.8|815.3|819.6|815.1|820.1|815.6|819.6|815.1|387
1720748950000|2024-07-12 01:49:10|||||||||77
1720748960000|2024-07-12 01:49:20|||||||||139
1720748970000|2024-07-12 01:49:30|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|217
1720748980000|2024-07-12 01:49:40|||||||||32
1720748990000|2024-07-12 01:49:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|73
1720749000000|2024-07-12 01:50:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|139
1720749010000|2024-07-12 01:50:10|||||||||23
1720749020000|2024-07-12 01:50:20|818.9|814.4|818.3|813.8|818.9|814.4|818.3|813.8|171
1720749030000|2024-07-12 01:50:30|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|6
1720749040000|2024-07-12 01:50:40|||||||||15
1720749050000|2024-07-12 01:50:50|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|23
1720749060000|2024-07-12 01:51:00|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|139
1720749070000|2024-07-12 01:51:10|||||||||21
1720749080000|2024-07-12 01:51:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|79
1720749090000|2024-07-12 01:51:30|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|14
1720749100000|2024-07-12 01:51:40|||||||||65
1720749110000|2024-07-12 01:51:50|818.1|813.6|818.1|813.6|818.3|813.8|818.1|813.6|128
1720749120000|2024-07-12 01:52:00|818.2|813.7|818.1|813.6|818.3|813.8|818.1|813.6|44
1720749130000|2024-07-12 01:52:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|35
1720749140000|2024-07-12 01:52:20|818.6|814.1|818.6|814.1|818.6|814.1|818.4|813.9|15
1720749150000|2024-07-12 01:52:30|||||||||103
1720749160000|2024-07-12 01:52:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|22
1720749170000|2024-07-12 01:52:50|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|45
1720749180000|2024-07-12 01:53:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|360
1720749190000|2024-07-12 01:53:10|819|814.5|819.3|814.8|819.3|814.8|819|814.5|88
1720749200000|2024-07-12 01:53:20|819.6|815.1|819.3|814.8|819.6|815.1|819.3|814.8|131
1720749210000|2024-07-12 01:53:30|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|53
1720749220000|2024-07-12 01:53:40|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|228
1720749230000|2024-07-12 01:53:50|819.8|815.3|819.8|815.3|819.8|815.3|819.6|815.1|207
1720749240000|2024-07-12 01:54:00|819.4|814.9|819.3|814.8|819.8|815.3|819.3|814.8|221
1720749250000|2024-07-12 01:54:10|||||||||42
1720749260000|2024-07-12 01:54:20|819.4|814.9|819.6|815.1|819.8|815.3|819.4|814.9|175
1720749270000|2024-07-12 01:54:30|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|251
1720749280000|2024-07-12 01:54:40|820.1|815.6|821.3|816.8|821.3|816.8|820.1|815.6|1937
1720749290000|2024-07-12 01:54:50|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|580
1720749300000|2024-07-12 01:55:00|820.7|816.2|820.8|816.3|820.8|816.3|820.7|816.2|211
1720749310000|2024-07-12 01:55:10|820.6|816.1|820.3|815.8|820.6|816.1|820.3|815.8|249
1720749320000|2024-07-12 01:55:20|820.1|815.6|820.3|815.8|820.3|815.8|820.1|815.6|193
1720749330000|2024-07-12 01:55:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|137
1720749340000|2024-07-12 01:55:40|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|66
1720749350000|2024-07-12 01:55:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|54
1720749360000|2024-07-12 01:56:00|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|203
1720749370000|2024-07-12 01:56:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|56
1720749380000|2024-07-12 01:56:20|820.1|815.6|820.3|815.8|820.3|815.8|820.1|815.6|48
1720749390000|2024-07-12 01:56:30|820.4|815.9|820.3|815.8|820.6|816.1|820.3|815.8|46
1720749400000|2024-07-12 01:56:40|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|77
1720749410000|2024-07-12 01:56:50|||||||||39
1720749420000|2024-07-12 01:57:00|||||||||38
1720749430000|2024-07-12 01:57:10|||||||||60
1720749440000|2024-07-12 01:57:20|||||||||241
1720749450000|2024-07-12 01:57:30|820.8|816.3|821.1|816.6|821.1|816.6|820.8|816.3|134
1720749460000|2024-07-12 01:57:40|||||||||63
1720749470000|2024-07-12 01:57:50|||||||||136
1720749480000|2024-07-12 01:58:00|821.3|816.8|821.6|817.1|821.6|817.1|821.3|816.8|183
1720749490000|2024-07-12 01:58:10|821.1|816.6|821.1|816.6|821.4|816.9|821.1|816.6|167
1720749500000|2024-07-12 01:58:20|||||||||61
1720749510000|2024-07-12 01:58:30|||||||||127
1720749520000|2024-07-12 01:58:40|||||||||74
1720749530000|2024-07-12 01:58:50|||||||||153
1720749540000|2024-07-12 01:59:00|||||||||82
1720749550000|2024-07-12 01:59:10|||||||||54
1720749560000|2024-07-12 01:59:20|821.2|816.7|821.1|816.6|821.3|816.8|821.1|816.6|151
1720749570000|2024-07-12 01:59:30|821.3|816.8|822.1|817.6|822.1|817.6|821.3|816.8|405
1720749580000|2024-07-12 01:59:40|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|571
1720749590000|2024-07-12 01:59:50|822.1|817.6|822.4|817.9|822.4|817.9|822.1|817.6|172
1720749600000|2024-07-12 02:00:00|822.6|818.1|822.4|817.9|822.6|818.1|822.1|817.6|671
1720749610000|2024-07-12 02:00:10|822.1|817.6|822.1|817.6|822.6|818.1|822.1|817.6|559
1720749620000|2024-07-12 02:00:20|821.9|817.4|821.6|817.1|821.9|817.4|821.6|817.1|217
1720749630000|2024-07-12 02:00:30|||||||||98
1720749640000|2024-07-12 02:00:40|821.4|816.9|821.4|816.9|821.4|816.9|821.1|816.6|266
1720749650000|2024-07-12 02:00:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|119
1720749660000|2024-07-12 02:01:00|821.1|816.6|821.2|816.7|821.2|816.7|821.1|816.6|145
1720749670000|2024-07-12 02:01:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|189
1720749680000|2024-07-12 02:01:20|820.9|816.4|820.6|816.1|820.9|816.4|820.6|816.1|224
1720749690000|2024-07-12 02:01:30|||||||||52
1720749700000|2024-07-12 02:01:40|||||||||49
1720749710000|2024-07-12 02:01:50|||||||||104
1720749720000|2024-07-12 02:02:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|244
1720749730000|2024-07-12 02:02:10|||||||||21
1720749740000|2024-07-12 02:02:20|||||||||84
1720749750000|2024-07-12 02:02:30|||||||||53
1720749760000|2024-07-12 02:02:40|||||||||58
1720749770000|2024-07-12 02:02:50|820.9|816.4|820.6|816.1|820.9|816.4|820.6|816.1|127
1720749780000|2024-07-12 02:03:00|||||||||53
1720749790000|2024-07-12 02:03:10|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|110
1720749800000|2024-07-12 02:03:20|||||||||43
1720749810000|2024-07-12 02:03:30|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|136
1720749820000|2024-07-12 02:03:40|820.4|815.9|820.6|816.1|820.6|816.1|820.3|815.8|124
1720749830000|2024-07-12 02:03:50|||||||||41
1720749840000|2024-07-12 02:04:00|||||||||32
1720749850000|2024-07-12 02:04:10|820.9|816.4|821.1|816.6|821.1|816.6|820.9|816.4|435
1720749860000|2024-07-12 02:04:20|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|98
1720749870000|2024-07-12 02:04:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|28
1720749880000|2024-07-12 02:04:40|||||||||40
1720749890000|2024-07-12 02:04:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|64
1720749900000|2024-07-12 02:05:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|303
1720749910000|2024-07-12 02:05:10|821.8|817.3|822.6|818.1|822.6|818.1|821.8|817.3|376
1720749920000|2024-07-12 02:05:20|822.9|818.4|822.9|818.4|822.9|818.4|822.6|818.1|111
1720749930000|2024-07-12 02:05:30|||||||||144
1720749940000|2024-07-12 02:05:40|823.1|818.6|823.1|818.6|823.2|818.7|823.1|818.6|780
1720749950000|2024-07-12 02:05:50|823.3|818.8|823.1|818.6|823.4|818.9|823.1|818.6|285
1720749960000|2024-07-12 02:06:00|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|351
1720749970000|2024-07-12 02:06:10|822.9|818.4|822.1|817.6|822.9|818.4|822.1|817.6|257
1720749980000|2024-07-12 02:06:20|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|128
1720749990000|2024-07-12 02:06:30|822.9|818.4|822.8|818.3|822.9|818.4|822.6|818.1|360
1720750000000|2024-07-12 02:06:40|823.1|818.6|822.9|818.4|823.1|818.6|822.6|818.1|90
1720750010000|2024-07-12 02:06:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|132
1720750020000|2024-07-12 02:07:00|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|64
1720750030000|2024-07-12 02:07:10|823.2|818.7|823.4|818.9|823.4|818.9|822.9|818.4|239
1720750040000|2024-07-12 02:07:20|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|293
1720750050000|2024-07-12 02:07:30|||||||||152
1720750060000|2024-07-12 02:07:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|155
1720750070000|2024-07-12 02:07:50|||||||||74
1720750080000|2024-07-12 02:08:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|110
1720750090000|2024-07-12 02:08:10|||||||||54
1720750100000|2024-07-12 02:08:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|179
1720750110000|2024-07-12 02:08:30|823.1|818.6|822.9|818.4|823.1|818.6|822.9|818.4|337
1720750120000|2024-07-12 02:08:40|822.6|818.1|822.4|817.9|822.9|818.4|822.4|817.9|200
1720750130000|2024-07-12 02:08:50|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|132
1720750140000|2024-07-12 02:09:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|128
1720750150000|2024-07-12 02:09:10|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|106
1720750160000|2024-07-12 02:09:20|||||||||50
1720750170000|2024-07-12 02:09:30|||||||||45
1720750180000|2024-07-12 02:09:40|||||||||8
1720750190000|2024-07-12 02:09:50|||||||||29
1720750200000|2024-07-12 02:10:00|||||||||90
1720750210000|2024-07-12 02:10:10|||||||||81
1720750220000|2024-07-12 02:10:20|||||||||27
1720750230000|2024-07-12 02:10:30|||||||||45
1720750240000|2024-07-12 02:10:40|||||||||10
1720750250000|2024-07-12 02:10:50|822.3|817.8|822.6|818.1|822.6|818.1|822.3|817.8|120
1720750260000|2024-07-12 02:11:00|||||||||11
1720750270000|2024-07-12 02:11:10|||||||||18
1720750280000|2024-07-12 02:11:20|||||||||57
1720750290000|2024-07-12 02:11:30|||||||||33
1720750300000|2024-07-12 02:11:40|||||||||27
1720750310000|2024-07-12 02:11:50|822.4|817.9|822.4|817.9|822.4|817.9|822.1|817.6|119
1720750320000|2024-07-12 02:12:00|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|155
1720750330000|2024-07-12 02:12:10|||||||||38
1720750340000|2024-07-12 02:12:20|821.9|817.4|821.6|817.1|821.9|817.4|821.6|817.1|179
1720750350000|2024-07-12 02:12:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|84
1720750360000|2024-07-12 02:12:40|821.1|816.6|821.1|816.6|821.3|816.8|820.9|816.4|257
1720750370000|2024-07-12 02:12:50|||||||||82
1720750380000|2024-07-12 02:13:00|821.3|816.8|821.6|817.1|821.6|817.1|821.3|816.8|180
1720750390000|2024-07-12 02:13:10|||||||||10
1720750400000|2024-07-12 02:13:20|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|155
1720750410000|2024-07-12 02:13:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|72
1720750420000|2024-07-12 02:13:40|821.4|816.9|821.6|817.1|821.6|817.1|821.3|816.8|51
1720750430000|2024-07-12 02:13:50|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|65
1720750440000|2024-07-12 02:14:00|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|209
1720750450000|2024-07-12 02:14:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|93
1720750460000|2024-07-12 02:14:20|820.8|816.3|820.6|816.1|820.8|816.3|820.6|816.1|189
1720750470000|2024-07-12 02:14:30|||||||||96
1720750480000|2024-07-12 02:14:40|||||||||47
1720750490000|2024-07-12 02:14:50|||||||||86
1720751400000|2024-07-12 02:30:00|820.3|815.8|820.1|815.6|820.4|815.9|820.1|815.6|297
1720751410000|2024-07-12 02:30:10|820.3|815.8|820.1|815.6|820.4|815.9|820.1|815.6|134
1720751420000|2024-07-12 02:30:20|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|242
1720751430000|2024-07-12 02:30:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|56
1720751440000|2024-07-12 02:30:40|819.6|815.1|819.3|814.8|819.6|815.1|819.1|814.6|746
1720751450000|2024-07-12 02:30:50|819.1|814.6|819.3|814.8|819.6|815.1|819.1|814.6|227
1720751460000|2024-07-12 02:31:00|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|62
1720751470000|2024-07-12 02:31:10|819.8|815.3|820.1|815.6|820.1|815.6|819.8|815.3|250
1720751480000|2024-07-12 02:31:20|||||||||40
1720751490000|2024-07-12 02:31:30|||||||||14
1720751500000|2024-07-12 02:31:40|||||||||22
1720751510000|2024-07-12 02:31:50|819.9|815.4|820.1|815.6|820.1|815.6|819.6|815.1|140
1720751520000|2024-07-12 02:32:00|820.3|815.8|820.1|815.6|820.6|816.1|820.1|815.6|154
1720751530000|2024-07-12 02:32:10|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|19
1720751540000|2024-07-12 02:32:20|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|82
1720751550000|2024-07-12 02:32:30|||||||||13
1720751560000|2024-07-12 02:32:40|820.3|815.8|820.4|815.9|820.4|815.9|820.1|815.6|86
1720751570000|2024-07-12 02:32:50|820.3|815.8|820.6|816.1|820.6|816.1|820.3|815.8|10
1720751580000|2024-07-12 02:33:00|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|40
1720751590000|2024-07-12 02:33:10|||||||||9
1720751600000|2024-07-12 02:33:20|||||||||13
1720751610000|2024-07-12 02:33:30|||||||||18
1720751620000|2024-07-12 02:33:40|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|195
1720751630000|2024-07-12 02:33:50|||||||||50
1720751640000|2024-07-12 02:34:00|819.3|814.8|819.3|814.8|819.4|814.9|819.3|814.8|10
1720751650000|2024-07-12 02:34:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|182
1720751660000|2024-07-12 02:34:20|||||||||41
1720751670000|2024-07-12 02:34:30|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|168
1720751680000|2024-07-12 02:34:40|819.4|814.9|819.6|815.1|819.6|815.1|819.3|814.8|13
1720751690000|2024-07-12 02:34:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|35
1720751700000|2024-07-12 02:35:00|||||||||27
1720751710000|2024-07-12 02:35:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|16
1720751720000|2024-07-12 02:35:20|||||||||21
1720751730000|2024-07-12 02:35:30|||||||||6
1720751740000|2024-07-12 02:35:40|819.8|815.3|820.1|815.6|820.1|815.6|819.8|815.3|145
1720751750000|2024-07-12 02:35:50|||||||||44
1720751760000|2024-07-12 02:36:00|819.6|815.1|819.1|814.6|819.6|815.1|819.1|814.6|190
1720751770000|2024-07-12 02:36:10|||||||||10
1720751780000|2024-07-12 02:36:20|819.2|814.7|819.6|815.1|819.6|815.1|819.2|814.7|115
1720751790000|2024-07-12 02:36:30|819.5|815|819.1|814.6|819.6|815.1|819.1|814.6|71
1720751800000|2024-07-12 02:36:40|818.9|814.4|818.6|814.1|818.9|814.4|818.6|814.1|371
1720751810000|2024-07-12 02:36:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|191
1720751820000|2024-07-12 02:37:00|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|96
1720751830000|2024-07-12 02:37:10|818.9|814.4|819.1|814.6|819.1|814.6|818.8|814.3|24
1720751840000|2024-07-12 02:37:20|818.9|814.4|819.1|814.6|819.1|814.6|818.9|814.4|41
1720751850000|2024-07-12 02:37:30|||||||||65
1720751860000|2024-07-12 02:37:40|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|136
1720751870000|2024-07-12 02:37:50|||||||||75
1720751880000|2024-07-12 02:38:00|||||||||18
1720751890000|2024-07-12 02:38:10|818.1|813.6|817.8|813.3|818.1|813.6|817.8|813.3|487
1720751900000|2024-07-12 02:38:20|||||||||153
1720751910000|2024-07-12 02:38:30|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|418
1720751920000|2024-07-12 02:38:40|817.6|813.1|817.3|812.8|817.7|813.2|817.3|812.8|329
1720751930000|2024-07-12 02:38:50|||||||||153
1720751940000|2024-07-12 02:39:00|817.4|812.9|817.8|813.3|817.8|813.3|817.4|812.9|281
1720751950000|2024-07-12 02:39:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|36
1720751960000|2024-07-12 02:39:20|818.3|813.8|818.4|813.9|818.6|814.1|818.3|813.8|133
1720751970000|2024-07-12 02:39:30|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|47
1720751980000|2024-07-12 02:39:40|||||||||11
1720751990000|2024-07-12 02:39:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|109
1720752000000|2024-07-12 02:40:00|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|119
1720752010000|2024-07-12 02:40:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|92
1720752020000|2024-07-12 02:40:20|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|122
1720752030000|2024-07-12 02:40:30|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|73
1720752040000|2024-07-12 02:40:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|9
1720752050000|2024-07-12 02:40:50|||||||||48
1720752060000|2024-07-12 02:41:00|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|239
1720752070000|2024-07-12 02:41:10|||||||||12
1720752080000|2024-07-12 02:41:20|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|112
1720752090000|2024-07-12 02:41:30|818.4|813.9|818.8|814.3|818.8|814.3|818.3|813.8|61
1720752100000|2024-07-12 02:41:40|818.6|814.1|818.8|814.3|818.8|814.3|818.4|813.9|60
1720752110000|2024-07-12 02:41:50|||||||||17
1720752120000|2024-07-12 02:42:00|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|78
1720752130000|2024-07-12 02:42:10|818.5|814|818.8|814.3|818.8|814.3|818.4|813.9|121
1720752140000|2024-07-12 02:42:20|819.1|814.6|818.9|814.4|819.1|814.6|818.9|814.4|17
1720752150000|2024-07-12 02:42:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|78
1720752160000|2024-07-12 02:42:40|||||||||39
1720752170000|2024-07-12 02:42:50|||||||||46
1720752180000|2024-07-12 02:43:00|819.5|815|820.3|815.8|820.3|815.8|819.5|815|872
1720752190000|2024-07-12 02:43:10|820.6|816.1|820.3|815.8|820.6|816.1|820.1|815.6|255
1720752200000|2024-07-12 02:43:20|||||||||33
1720752210000|2024-07-12 02:43:30|||||||||47
1720752220000|2024-07-12 02:43:40|||||||||43
1720752230000|2024-07-12 02:43:50|820.5|816|820.8|816.3|820.8|816.3|820.5|816|206
1720752240000|2024-07-12 02:44:00|||||||||64
1720752250000|2024-07-12 02:44:10|821|816.5|821.3|816.8|821.3|816.8|821|816.5|213
1720752260000|2024-07-12 02:44:20|821.5|817|821.4|816.9|821.7|817.2|821.4|816.9|158
1720752270000|2024-07-12 02:44:30|821.6|817.1|821.8|817.3|821.8|817.3|821.3|816.8|170
1720752280000|2024-07-12 02:44:40|||||||||78
1720752290000|2024-07-12 02:44:50|821.6|817.1|821.6|817.1|821.8|817.3|821.6|817.1|199
1720752300000|2024-07-12 02:45:00|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|193
1720752310000|2024-07-12 02:45:10|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|276
1720752320000|2024-07-12 02:45:20|821.1|816.6|820.8|816.3|821.1|816.6|820.8|816.3|115
1720752330000|2024-07-12 02:45:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|102
1720752340000|2024-07-12 02:45:40|||||||||21
1720752350000|2024-07-12 02:45:50|||||||||66
1720752360000|2024-07-12 02:46:00|820.8|816.3|820.8|816.3|821.1|816.6|820.8|816.3|98
1720752370000|2024-07-12 02:46:10|821.1|816.6|820.8|816.3|821.1|816.6|820.8|816.3|17
1720752380000|2024-07-12 02:46:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|6
1720752390000|2024-07-12 02:46:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|35
1720752400000|2024-07-12 02:46:40|820.6|816.1|820.3|815.8|820.6|816.1|820.3|815.8|130
1720752410000|2024-07-12 02:46:50|||||||||21
1720752420000|2024-07-12 02:47:00|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|45
1720752430000|2024-07-12 02:47:10|||||||||22
1720752440000|2024-07-12 02:47:20|||||||||74
1720752450000|2024-07-12 02:47:30|820.9|816.4|821.3|816.8|821.3|816.8|820.8|816.3|128
1720752460000|2024-07-12 02:47:40|||||||||84
1720752470000|2024-07-12 02:47:50|821.4|816.9|821.3|816.8|821.6|817.1|821.3|816.8|78
1720752480000|2024-07-12 02:48:00|821.5|817|821.8|817.3|821.8|817.3|821.5|817|81
1720752490000|2024-07-12 02:48:10|821.6|817.1|821.8|817.3|821.8|817.3|821.6|817.1|94
1720752500000|2024-07-12 02:48:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|88
1720752510000|2024-07-12 02:48:30|||||||||16
1720752520000|2024-07-12 02:48:40|821.2|816.7|821.1|816.6|821.2|816.7|821.1|816.6|91
1720752530000|2024-07-12 02:48:50|||||||||42
1720752540000|2024-07-12 02:49:00|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|54
1720752550000|2024-07-12 02:49:10|820.9|816.4|820.3|815.8|820.9|816.4|820.3|815.8|98
1720752560000|2024-07-12 02:49:20|820.4|815.9|820.3|815.8|820.4|815.9|820.3|815.8|33
1720752570000|2024-07-12 02:49:30|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|276
1720752580000|2024-07-12 02:49:40|819.9|815.4|820.3|815.8|820.3|815.8|819.9|815.4|76
1720752590000|2024-07-12 02:49:50|||||||||31
1720752600000|2024-07-12 02:50:00|||||||||18
1720752610000|2024-07-12 02:50:10|||||||||4
1720752620000|2024-07-12 02:50:20|||||||||8
1720752630000|2024-07-12 02:50:30|||||||||10
1720752640000|2024-07-12 02:50:40|||||||||8
1720752650000|2024-07-12 02:50:50|820.1|815.6|820.3|815.8|820.3|815.8|820.1|815.6|131
1720752660000|2024-07-12 02:51:00|||||||||58
1720752670000|2024-07-12 02:51:10|||||||||4
1720752680000|2024-07-12 02:51:20|||||||||11
1720752690000|2024-07-12 02:51:30|||||||||22
1720752700000|2024-07-12 02:51:40|||||||||55
1720752710000|2024-07-12 02:51:50|||||||||13
1720752720000|2024-07-12 02:52:00|820.1|815.6|820|815.5|820.1|815.6|819.8|815.3|145
1720752730000|2024-07-12 02:52:10|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|89
1720752740000|2024-07-12 02:52:20|||||||||59
1720752750000|2024-07-12 02:52:30|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|63
1720752760000|2024-07-12 02:52:40|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|114
1720752770000|2024-07-12 02:52:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|51
1720752780000|2024-07-12 02:53:00|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|43
1720752790000|2024-07-12 02:53:10|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|50
1720752800000|2024-07-12 02:53:20|||||||||20
1720752810000|2024-07-12 02:53:30|||||||||10
1720752820000|2024-07-12 02:53:40|||||||||24
1720752830000|2024-07-12 02:53:50|||||||||21
1720752840000|2024-07-12 02:54:00|819.6|815.1|819.8|815.3|819.8|815.3|819.3|814.8|89
1720752850000|2024-07-12 02:54:10|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|29
1720752860000|2024-07-12 02:54:20|819.7|815.2|819.8|815.3|819.8|815.3|819.6|815.1|68
1720752870000|2024-07-12 02:54:30|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|97
1720752880000|2024-07-12 02:54:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|51
1720752890000|2024-07-12 02:54:50|820.8|816.3|820.8|816.3|820.8|816.3|820.3|815.8|96
1720752900000|2024-07-12 02:55:00|820.6|816.1|820.4|815.9|820.6|816.1|820.3|815.8|92
1720752910000|2024-07-12 02:55:10|820.7|816.2|820.3|815.8|820.7|816.2|820.3|815.8|18
1720752920000|2024-07-12 02:55:20|820|815.5|819.8|815.3|820|815.5|819.8|815.3|62
1720752940000|2024-07-12 02:55:40|||||||||58
1720752950000|2024-07-12 02:55:50|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|85
1720752960000|2024-07-12 02:56:00|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|42
1720752970000|2024-07-12 02:56:10|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|16
1720752980000|2024-07-12 02:56:20|819.7|815.2|819.4|814.9|819.8|815.3|819.3|814.8|121
1720752990000|2024-07-12 02:56:30|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|14
1720753000000|2024-07-12 02:56:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|12
1720753010000|2024-07-12 02:56:50|||||||||32
1720753020000|2024-07-12 02:57:00|||||||||6
1720753030000|2024-07-12 02:57:10|||||||||11
1720753040000|2024-07-12 02:57:20|||||||||3
1720753050000|2024-07-12 02:57:30|||||||||8
1720753060000|2024-07-12 02:57:40|||||||||12
1720753070000|2024-07-12 02:57:50|||||||||27
1720753080000|2024-07-12 02:58:00|||||||||18
1720753090000|2024-07-12 02:58:10|||||||||8
1720753100000|2024-07-12 02:58:20|||||||||12
1720753110000|2024-07-12 02:58:30|||||||||9
1720753120000|2024-07-12 02:58:40|819.4|814.9|819.3|814.8|819.4|814.9|819.3|814.8|92
1720753130000|2024-07-12 02:58:50|||||||||119
1720753140000|2024-07-12 02:59:00|||||||||13
1720753150000|2024-07-12 02:59:10|||||||||23
1720753160000|2024-07-12 02:59:20|||||||||28
1720753170000|2024-07-12 02:59:30|||||||||23
1720753180000|2024-07-12 02:59:40|||||||||46
1720753190000|2024-07-12 02:59:50|819.4|814.9|819.3|814.8|819.4|814.9|819.3|814.8|34
1720753200000|2024-07-12 03:00:00|819.4|814.9|819.8|815.3|819.8|815.3|819.4|814.9|52
1720753210000|2024-07-12 03:00:10|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|23
1720753220000|2024-07-12 03:00:20|||||||||16
1720753230000|2024-07-12 03:00:30|||||||||16
1720753240000|2024-07-12 03:00:40|||||||||24
1720753250000|2024-07-12 03:00:50|||||||||13
1720753260000|2024-07-12 03:01:00|819.9|815.4|819.8|815.3|820.1|815.6|819.8|815.3|45
1720753270000|2024-07-12 03:01:10|||||||||11
1720753280000|2024-07-12 03:01:20|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|11
1720753290000|2024-07-12 03:01:30|||||||||9
1720753300000|2024-07-12 03:01:40|||||||||50
1720753310000|2024-07-12 03:01:50|||||||||12
1720753320000|2024-07-12 03:02:00|||||||||3
1720753330000|2024-07-12 03:02:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|112
1720753340000|2024-07-12 03:02:20|819.4|814.9|819.3|814.8|819.4|814.9|819.3|814.8|24
1720753350000|2024-07-12 03:02:30|||||||||25
1720753360000|2024-07-12 03:02:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|134
1720753370000|2024-07-12 03:02:50|||||||||19
1720753380000|2024-07-12 03:03:00|||||||||14
1720753390000|2024-07-12 03:03:10|||||||||9
1720753400000|2024-07-12 03:03:20|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|132
1720753410000|2024-07-12 03:03:30|819.3|814.8|819.1|814.6|819.3|814.8|819.1|814.6|189
1720753420000|2024-07-12 03:03:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|26
1720753430000|2024-07-12 03:03:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|10
1720753440000|2024-07-12 03:04:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|63
1720753450000|2024-07-12 03:04:10|819.2|814.7|819.3|814.8|819.3|814.8|819.1|814.6|27
1720753460000|2024-07-12 03:04:20|||||||||4
1720753470000|2024-07-12 03:04:30|819.4|814.9|820.1|815.6|820.1|815.6|819.4|814.9|160
1720753480000|2024-07-12 03:04:40|820.3|815.8|820.6|816.1|820.6|816.1|820.3|815.8|80
1720753490000|2024-07-12 03:04:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|94
1720753500000|2024-07-12 03:05:00|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|125
1720753510000|2024-07-12 03:05:10|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|48
1720753520000|2024-07-12 03:05:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|28
1720753530000|2024-07-12 03:05:30|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|140
1720753540000|2024-07-12 03:05:40|820.8|816.3|820.8|816.3|820.9|816.4|820.8|816.3|23
1720753550000|2024-07-12 03:05:50|||||||||10
1720753560000|2024-07-12 03:06:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|339
1720753570000|2024-07-12 03:06:10|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|36
1720753580000|2024-07-12 03:06:20|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|35
1720753590000|2024-07-12 03:06:30|||||||||13
1720753600000|2024-07-12 03:06:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|42
1720753610000|2024-07-12 03:06:50|||||||||21
1720753620000|2024-07-12 03:07:00|819.8|815.3|819.1|814.6|819.8|815.3|819.1|814.6|460
1720753630000|2024-07-12 03:07:10|||||||||111
1720753640000|2024-07-12 03:07:20|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|219
1720753650000|2024-07-12 03:07:30|819.3|814.8|819.4|814.9|819.6|815.1|819.3|814.8|22
1720753660000|2024-07-12 03:07:40|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|71
1720753670000|2024-07-12 03:07:50|||||||||17
1720753680000|2024-07-12 03:08:00|||||||||13
1720753690000|2024-07-12 03:08:10|||||||||32
1720753700000|2024-07-12 03:08:20|||||||||44
1720753710000|2024-07-12 03:08:30|||||||||34
1720753720000|2024-07-12 03:08:40|||||||||32
1720753730000|2024-07-12 03:08:50|819.9|815.4|820.3|815.8|820.3|815.8|819.9|815.4|206
1720753740000|2024-07-12 03:09:00|820.5|816|820.8|816.3|820.8|816.3|820.5|816|117
1720753750000|2024-07-12 03:09:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|217
1720753760000|2024-07-12 03:09:20|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|182
1720753770000|2024-07-12 03:09:30|||||||||51
1720753780000|2024-07-12 03:09:40|821.1|816.6|821.3|816.8|821.3|816.8|820.8|816.3|159
1720753790000|2024-07-12 03:09:50|||||||||22
1720753800000|2024-07-12 03:10:00|821.1|816.6|820.8|816.3|821.1|816.6|820.8|816.3|74
1720753810000|2024-07-12 03:10:10|||||||||63
1720753820000|2024-07-12 03:10:20|||||||||13
1720753830000|2024-07-12 03:10:30|||||||||31
1720753840000|2024-07-12 03:10:40|||||||||21
1720753850000|2024-07-12 03:10:50|||||||||37
1720753860000|2024-07-12 03:11:00|821|816.5|821.3|816.8|821.6|817.1|821|816.5|133
1720753870000|2024-07-12 03:11:10|821.1|816.6|821.1|816.6|821.3|816.8|820.9|816.4|90
1720753880000|2024-07-12 03:11:20|||||||||16
1720753890000|2024-07-12 03:11:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|14
1720753900000|2024-07-12 03:11:40|||||||||8
1720753910000|2024-07-12 03:11:50|||||||||15
1720753920000|2024-07-12 03:12:00|||||||||44
1720753930000|2024-07-12 03:12:10|820.9|816.4|821.1|816.6|821.1|816.6|820.9|816.4|33
1720753940000|2024-07-12 03:12:20|821.3|816.8|821.1|816.6|821.3|816.8|820.9|816.4|58
1720753950000|2024-07-12 03:12:30|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|23
1720753960000|2024-07-12 03:12:40|821.3|816.8|821.3|816.8|821.3|816.8|821.1|816.6|38
1720753970000|2024-07-12 03:12:50|821.1|816.6|821.3|816.8|821.3|816.8|821.1|816.6|47
1720753980000|2024-07-12 03:13:00|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|51
1720753990000|2024-07-12 03:13:10|||||||||34
1720754000000|2024-07-12 03:13:20|||||||||29
1720754010000|2024-07-12 03:13:30|||||||||10
1720754020000|2024-07-12 03:13:40|||||||||4
1720754030000|2024-07-12 03:13:50|||||||||33
1720754040000|2024-07-12 03:14:00|||||||||1
1720754050000|2024-07-12 03:14:10|||||||||49
1720754060000|2024-07-12 03:14:20|||||||||6
1720754070000|2024-07-12 03:14:30|||||||||7
1720754080000|2024-07-12 03:14:40|821.1|816.6|820.1|815.6|821.1|816.6|820.1|815.6|333
1720754090000|2024-07-12 03:14:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|41
1720754100000|2024-07-12 03:15:00|819.6|815.1|819.9|815.4|820.1|815.6|819.6|815.1|269
1720754110000|2024-07-12 03:15:10|819.8|815.3|819.8|815.3|820|815.5|819.8|815.3|105
1720754120000|2024-07-12 03:15:20|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|200
1720754130000|2024-07-12 03:15:30|||||||||57
1720754140000|2024-07-12 03:15:40|||||||||70
1720754150000|2024-07-12 03:15:50|||||||||4
1720754160000|2024-07-12 03:16:00|820.1|815.6|820|815.5|820.1|815.6|820|815.5|103
1720754170000|2024-07-12 03:16:10|820.3|815.8|820.3|815.8|820.5|816|820.3|815.8|56
1720754180000|2024-07-12 03:16:20|||||||||5
1720754190000|2024-07-12 03:16:30|||||||||17
1720754200000|2024-07-12 03:16:40|||||||||4
1720754210000|2024-07-12 03:16:50|||||||||8
1720754220000|2024-07-12 03:17:00|||||||||23
1720754230000|2024-07-12 03:17:10|||||||||46
1720754240000|2024-07-12 03:17:20|||||||||22
1720754250000|2024-07-12 03:17:30|820.5|816|820.5|816|820.5|816|820.5|816|35
1720754260000|2024-07-12 03:17:40|820.3|815.8|820.7|816.2|820.8|816.3|820.3|815.8|65
1720754270000|2024-07-12 03:17:50|820.8|816.3|820.6|816.1|820.8|816.3|820.6|816.1|2
1720754280000|2024-07-12 03:18:00|820.7|816.2|821.1|816.6|821.1|816.6|820.7|816.2|43
1720754290000|2024-07-12 03:18:10|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|135
1720754300000|2024-07-12 03:18:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|28
1720754310000|2024-07-12 03:18:30|||||||||38
1720754320000|2024-07-12 03:18:40|821.8|817.3|821.4|816.9|821.8|817.3|821.3|816.8|171
1720754330000|2024-07-12 03:18:50|821.7|817.2|821.8|817.3|821.8|817.3|821.3|816.8|100
1720754340000|2024-07-12 03:19:00|||||||||13
1720754350000|2024-07-12 03:19:10|||||||||103
1720754360000|2024-07-12 03:19:20|822|817.5|822|817.5|822|817.5|822|817.5|218
1720754370000|2024-07-12 03:19:30|||||||||14
1720754380000|2024-07-12 03:19:40|||||||||16
1720754390000|2024-07-12 03:19:50|||||||||127
1720754400000|2024-07-12 03:20:00|||||||||90
1720754410000|2024-07-12 03:20:10|||||||||72
1720754420000|2024-07-12 03:20:20|||||||||55
1720754430000|2024-07-12 03:20:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|308
1720754440000|2024-07-12 03:20:40|821.8|817.3|822|817.5|822|817.5|821.8|817.3|110
1720754450000|2024-07-12 03:20:50|||||||||126
1720754460000|2024-07-12 03:21:00|822.2|817.7|823|818.5|823|818.5|822.2|817.7|1498
1720754470000|2024-07-12 03:21:10|823.3|818.8|824|819.5|824|819.5|823.3|818.8|802
1720754480000|2024-07-12 03:21:20|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|948
1720754490000|2024-07-12 03:21:30|824|819.5|824|819.5|824|819.5|824|819.5|223
1720754500000|2024-07-12 03:21:40|823.8|819.3|823.5|819|823.8|819.3|823.5|819|222
1720754510000|2024-07-12 03:21:50|823.7|819.2|823.5|819|823.8|819.3|823.5|819|284
1720754520000|2024-07-12 03:22:00|823.1|818.6|821.1|816.6|823.1|818.6|821.1|816.6|1507
1720754530000|2024-07-12 03:22:10|820.6|816.1|819.3|814.8|820.6|816.1|819.3|814.8|888
1720754540000|2024-07-12 03:22:20|819.1|814.6|818.8|814.3|819.1|814.6|818.3|813.8|851
1720754550000|2024-07-12 03:22:30|819|814.5|818.8|814.3|819.3|814.8|818.8|814.3|328
1720754560000|2024-07-12 03:22:40|819|814.5|818.5|814|819|814.5|818.5|814|294
1720754570000|2024-07-12 03:22:50|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|372
1720754580000|2024-07-12 03:23:00|819|814.5|819.1|814.6|819.6|815.1|819|814.5|301
1720754590000|2024-07-12 03:23:10|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|350
1720754600000|2024-07-12 03:23:20|820.1|815.6|820.3|815.8|820.3|815.8|820.1|815.6|243
1720754610000|2024-07-12 03:23:30|820|815.5|820|815.5|820.1|815.6|820|815.5|34
1720754620000|2024-07-12 03:23:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|18
1720754630000|2024-07-12 03:23:50|||||||||29
1720754640000|2024-07-12 03:24:00|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|146
1720754650000|2024-07-12 03:24:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|103
1720754660000|2024-07-12 03:24:20|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|65
1720754670000|2024-07-12 03:24:30|819.6|815.1|819.3|814.8|819.6|815.1|819.3|814.8|150
1720754680000|2024-07-12 03:24:40|819.4|814.9|819.3|814.8|819.4|814.9|819.3|814.8|39
1720754690000|2024-07-12 03:24:50|||||||||91
1720754700000|2024-07-12 03:25:00|819|814.5|819.3|814.8|819.3|814.8|819|814.5|47
1720754710000|2024-07-12 03:25:10|819.4|814.9|819.3|814.8|819.5|815|819.3|814.8|174
1720754720000|2024-07-12 03:25:20|||||||||23
1720754730000|2024-07-12 03:25:30|||||||||69
1720754740000|2024-07-12 03:25:40|||||||||13
1720754750000|2024-07-12 03:25:50|819.5|815|820.3|815.8|820.3|815.8|819.5|815|259
1720754760000|2024-07-12 03:26:00|820|815.5|820|815.5|820|815.5|820|815.5|54
1720754770000|2024-07-12 03:26:10|819.9|815.4|820|815.5|820|815.5|819.8|815.3|98
1720754780000|2024-07-12 03:26:20|||||||||14
1720754790000|2024-07-12 03:26:30|||||||||28
1720754800000|2024-07-12 03:26:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|93
1720754810000|2024-07-12 03:26:50|820|815.5|820|815.5|820|815.5|820|815.5|63
1720754820000|2024-07-12 03:27:00|819.8|815.3|820|815.5|820|815.5|819.8|815.3|75
1720754830000|2024-07-12 03:27:10|||||||||15
1720754840000|2024-07-12 03:27:20|||||||||34
1720754850000|2024-07-12 03:27:30|||||||||27
1720754860000|2024-07-12 03:27:40|||||||||18
1720754870000|2024-07-12 03:27:50|||||||||23
1720754880000|2024-07-12 03:28:00|||||||||33
1720754890000|2024-07-12 03:28:10|||||||||12
1720754900000|2024-07-12 03:28:20|||||||||120
1720754910000|2024-07-12 03:28:30|||||||||21
1720754920000|2024-07-12 03:28:40|||||||||9
1720754930000|2024-07-12 03:28:50|||||||||23
1720754940000|2024-07-12 03:29:00|819.8|815.3|819.8|815.3|820|815.5|819.8|815.3|188
1720754950000|2024-07-12 03:29:10|819.9|815.4|819.8|815.3|820|815.5|819.8|815.3|29
1720754960000|2024-07-12 03:29:20|||||||||102
1720754970000|2024-07-12 03:29:30|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|101
1720754980000|2024-07-12 03:29:40|819.5|815|819.5|815|819.5|815|819.5|815|88
1720754990000|2024-07-12 03:29:50|||||||||85
1720762200000|2024-07-12 05:30:00|819.6|815.1|819.5|815|819.6|815.1|819.2|814.7|838
1720762210000|2024-07-12 05:30:10|||||||||131
1720762220000|2024-07-12 05:30:20|||||||||25
1720762230000|2024-07-12 05:30:30|||||||||71
1720762240000|2024-07-12 05:30:40|819.3|814.8|818.5|814|819.5|815|818.5|814|1158
1720762250000|2024-07-12 05:30:50|||||||||176
1720762260000|2024-07-12 05:31:00|818.4|813.9|818|813.5|818.4|813.9|818|813.5|370
1720762270000|2024-07-12 05:31:10|817.8|813.3|818|813.5|818|813.5|817.8|813.3|311
1720762280000|2024-07-12 05:31:20|||||||||98
1720762290000|2024-07-12 05:31:30|818.2|813.7|818.5|814|818.5|814|818.2|813.7|263
1720762300000|2024-07-12 05:31:40|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|106
1720762310000|2024-07-12 05:31:50|||||||||177
1720762320000|2024-07-12 05:32:00|817.6|813.1|817.5|813|817.6|813.1|817.5|813|269
1720762330000|2024-07-12 05:32:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|166
1720762340000|2024-07-12 05:32:20|817.5|813|817.5|813|817.5|813|817.5|813|162
1720762350000|2024-07-12 05:32:30|||||||||105
1720762360000|2024-07-12 05:32:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|302
1720762370000|2024-07-12 05:32:50|817|812.5|817.2|812.7|817.2|812.7|816.7|812.2|662
1720762380000|2024-07-12 05:33:00|817|812.5|817.2|812.7|817.2|812.7|817|812.5|371
1720762390000|2024-07-12 05:33:10|817.3|812.8|817.2|812.7|817.3|812.8|817.2|812.7|280
1720762400000|2024-07-12 05:33:20|||||||||82
1720762410000|2024-07-12 05:33:30|||||||||18
1720762420000|2024-07-12 05:33:40|||||||||22
1720762430000|2024-07-12 05:33:50|||||||||38
1720762440000|2024-07-12 05:34:00|||||||||39
1720762450000|2024-07-12 05:34:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|66
1720762460000|2024-07-12 05:34:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|71
1720762470000|2024-07-12 05:34:30|||||||||33
1720762480000|2024-07-12 05:34:40|817|812.5|816.7|812.2|817|812.5|816.7|812.2|302
1720762490000|2024-07-12 05:34:50|816.5|812|816.2|811.7|816.7|812.2|816.2|811.7|286
1720762500000|2024-07-12 05:35:00|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|407
1720762510000|2024-07-12 05:35:10|||||||||155
1720762520000|2024-07-12 05:35:20|||||||||49
1720762530000|2024-07-12 05:35:30|||||||||26
1720762540000|2024-07-12 05:35:40|||||||||24
1720762550000|2024-07-12 05:35:50|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|231
1720762560000|2024-07-12 05:36:00|||||||||88
1720762570000|2024-07-12 05:36:10|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|133
1720762580000|2024-07-12 05:36:20|||||||||32
1720762590000|2024-07-12 05:36:30|||||||||46
1720762600000|2024-07-12 05:36:40|||||||||60
1720762610000|2024-07-12 05:36:50|||||||||24
1720762620000|2024-07-12 05:37:00|||||||||8
1720762630000|2024-07-12 05:37:10|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|120
1720762640000|2024-07-12 05:37:20|||||||||83
1720762650000|2024-07-12 05:37:30|815.9|811.4|815.9|811.4|816|811.5|815.9|811.4|130
1720762660000|2024-07-12 05:37:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|420
1720762670000|2024-07-12 05:37:50|815.5|811|815.5|811|815.7|811.2|815.5|811|662
1720762680000|2024-07-12 05:38:00|815.2|810.7|815.2|810.7|815.3|810.8|815.2|810.7|545
1720762690000|2024-07-12 05:38:10|||||||||165
1720762700000|2024-07-12 05:38:20|815|810.5|815.2|810.7|815.2|810.7|815|810.5|184
1720762710000|2024-07-12 05:38:30|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|354
1720762720000|2024-07-12 05:38:40|||||||||70
1720762730000|2024-07-12 05:38:50|||||||||88
1720762740000|2024-07-12 05:39:00|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|361
1720762750000|2024-07-12 05:39:10|||||||||85
1720762760000|2024-07-12 05:39:20|||||||||104
1720762770000|2024-07-12 05:39:30|815.3|810.8|815.2|810.7|815.7|811.2|815.2|810.7|331
1720762780000|2024-07-12 05:39:40|815.4|810.9|815.4|810.9|815.4|810.9|815.2|810.7|202
1720762790000|2024-07-12 05:39:50|815.7|811.2|815.7|811.2|815.7|811.2|815.4|810.9|65
1720762800000|2024-07-12 05:40:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|84
1720762810000|2024-07-12 05:40:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|147
1720762820000|2024-07-12 05:40:20|816|811.5|815.7|811.2|816|811.5|815.7|811.2|112
1720762830000|2024-07-12 05:40:30|||||||||51
1720762840000|2024-07-12 05:40:40|816|811.5|815.4|810.9|816|811.5|815.4|810.9|25
1720762850000|2024-07-12 05:40:50|||||||||89
1720762860000|2024-07-12 05:41:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|347
1720762870000|2024-07-12 05:41:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|56
1720762880000|2024-07-12 05:41:20|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|194
1720762890000|2024-07-12 05:41:30|816.3|811.8|816.7|812.2|816.7|812.2|816.2|811.7|134
1720762900000|2024-07-12 05:41:40|||||||||66
1720762910000|2024-07-12 05:41:50|||||||||43
1720762920000|2024-07-12 05:42:00|||||||||19
1720762930000|2024-07-12 05:42:10|817|812.5|817|812.5|817.2|812.7|816.8|812.3|239
1720762940000|2024-07-12 05:42:20|817.2|812.7|817.2|812.7|817.2|812.7|817|812.5|53
1720762950000|2024-07-12 05:42:30|817.3|812.8|817.2|812.7|817.3|812.8|817.2|812.7|201
1720762960000|2024-07-12 05:42:40|||||||||38
1720762970000|2024-07-12 05:42:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|105
1720762980000|2024-07-12 05:43:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|138
1720762990000|2024-07-12 05:43:10|||||||||39
1720763000000|2024-07-12 05:43:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|159
1720763010000|2024-07-12 05:43:30|||||||||13
1720763020000|2024-07-12 05:43:40|||||||||47
1720763030000|2024-07-12 05:43:50|||||||||99
1720763040000|2024-07-12 05:44:00|817.6|813.1|817.4|812.9|817.7|813.2|817.4|812.9|554
1720763050000|2024-07-12 05:44:10|817.6|813.1|818|813.5|818.2|813.7|817.6|813.1|55
1720763060000|2024-07-12 05:44:20|818.2|813.7|818.3|813.8|818.3|813.8|818.2|813.7|85
1720763070000|2024-07-12 05:44:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|35
1720763080000|2024-07-12 05:44:40|||||||||14
1720763090000|2024-07-12 05:44:50|||||||||51
1720763100000|2024-07-12 05:45:00|818.4|813.9|818.7|814.2|818.7|814.2|818.4|813.9|213
1720763110000|2024-07-12 05:45:10|||||||||60
1720763120000|2024-07-12 05:45:20|819|814.5|819.2|814.7|819.2|814.7|819|814.5|467
1720763130000|2024-07-12 05:45:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|188
1720763140000|2024-07-12 05:45:40|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|452
1720763150000|2024-07-12 05:45:50|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|589
1720763160000|2024-07-12 05:46:00|820.6|816.1|820.4|815.9|820.9|816.4|820.4|815.9|632
1720763170000|2024-07-12 05:46:10|||||||||214
1720763180000|2024-07-12 05:46:20|||||||||181
1720763190000|2024-07-12 05:46:30|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|284
1720763200000|2024-07-12 05:46:40|820.2|815.7|820.2|815.7|820.2|815.7|819.9|815.4|223
1720763210000|2024-07-12 05:46:50|820|815.5|820.2|815.7|820.2|815.7|819.7|815.2|212
1720763220000|2024-07-12 05:47:00|819.9|815.4|820.2|815.7|820.2|815.7|819.9|815.4|60
1720763230000|2024-07-12 05:47:10|820.5|816|820.5|816|820.5|816|820.5|816|84
1720763240000|2024-07-12 05:47:20|820.3|815.8|820.7|816.2|820.7|816.2|820.2|815.7|152
1720763250000|2024-07-12 05:47:30|821|816.5|820.7|816.2|821|816.5|820.7|816.2|68
1720763260000|2024-07-12 05:47:40|820.8|816.3|821|816.5|821|816.5|820.7|816.2|116
1720763270000|2024-07-12 05:47:50|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|239
1720763280000|2024-07-12 05:48:00|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|262
1720763290000|2024-07-12 05:48:10|||||||||78
1720763300000|2024-07-12 05:48:20|||||||||70
1720763310000|2024-07-12 05:48:30|821|816.5|820.7|816.2|821|816.5|820.7|816.2|169
1720763320000|2024-07-12 05:48:40|||||||||32
1720763330000|2024-07-12 05:48:50|820.5|816|820.2|815.7|820.5|816|819.9|815.4|217
1720763340000|2024-07-12 05:49:00|820|815.5|820.2|815.7|820.2|815.7|819.9|815.4|260
1720763350000|2024-07-12 05:49:10|820|815.5|819.7|815.2|820|815.5|819.7|815.2|108
1720763360000|2024-07-12 05:49:20|||||||||46
1720763370000|2024-07-12 05:49:30|819.5|815|818.7|814.2|819.5|815|818.7|814.2|310
1720763380000|2024-07-12 05:49:40|819|814.5|819|814.5|819.2|814.7|818.9|814.4|151
1720763390000|2024-07-12 05:49:50|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|48
1720763400000|2024-07-12 05:50:00|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|101
1720763410000|2024-07-12 05:50:10|||||||||35
1720763420000|2024-07-12 05:50:20|||||||||38
1720763430000|2024-07-12 05:50:30|||||||||36
1720763440000|2024-07-12 05:50:40|||||||||22
1720763450000|2024-07-12 05:50:50|||||||||33
1720763460000|2024-07-12 05:51:00|819.5|815|819.7|815.2|819.7|815.2|819.5|815|244
1720763470000|2024-07-12 05:51:10|||||||||6
1720763480000|2024-07-12 05:51:20|||||||||10
1720763490000|2024-07-12 05:51:30|||||||||30
1720763500000|2024-07-12 05:51:40|820|815.5|819.5|815|820|815.5|819.5|815|110
1720763510000|2024-07-12 05:51:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|61
1720763520000|2024-07-12 05:52:00|819.6|815.1|819.5|815|819.6|815.1|819.5|815|57
1720763530000|2024-07-12 05:52:10|819|814.5|818.5|814|819|814.5|818.5|814|267
1720763540000|2024-07-12 05:52:20|818.7|814.2|818.7|814.2|819|814.5|818.7|814.2|30
1720763550000|2024-07-12 05:52:30|818.8|814.3|819|814.5|819|814.5|818.8|814.3|10
1720763560000|2024-07-12 05:52:40|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|29
1720763570000|2024-07-12 05:52:50|819|814.5|819.2|814.7|819.2|814.7|818.8|814.3|212
1720763580000|2024-07-12 05:53:00|819.5|815|819.5|815|819.5|815|819.5|815|25
1720763590000|2024-07-12 05:53:10|819.7|815.2|820|815.5|820|815.5|819.7|815.2|85
1720763600000|2024-07-12 05:53:20|||||||||49
1720763610000|2024-07-12 05:53:30|||||||||32
1720763620000|2024-07-12 05:53:40|||||||||48
1720763630000|2024-07-12 05:53:50|||||||||18
1720763640000|2024-07-12 05:54:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|207
1720763650000|2024-07-12 05:54:10|820.5|816|820.7|816.2|820.7|816.2|820.5|816|44
1720763660000|2024-07-12 05:54:20|||||||||47
1720763670000|2024-07-12 05:54:30|||||||||33
1720763680000|2024-07-12 05:54:40|||||||||12
1720763690000|2024-07-12 05:54:50|820.5|816|820.5|816|820.5|816|820.5|816|129
1720763700000|2024-07-12 05:55:00|820.3|815.8|819.7|815.2|820.3|815.8|819.7|815.2|231
1720763710000|2024-07-12 05:55:10|||||||||23
1720763720000|2024-07-12 05:55:20|||||||||41
1720763730000|2024-07-12 05:55:30|819.5|815|819.7|815.2|819.7|815.2|819.5|815|109
1720763740000|2024-07-12 05:55:40|||||||||16
1720763750000|2024-07-12 05:55:50|||||||||67
1720763760000|2024-07-12 05:56:00|||||||||41
1720763770000|2024-07-12 05:56:10|||||||||9
1720763780000|2024-07-12 05:56:20|||||||||43
1720763790000|2024-07-12 05:56:30|819.5|815|819.5|815|819.5|815|819.5|815|78
1720763800000|2024-07-12 05:56:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|32
1720763810000|2024-07-12 05:56:50|819|814.5|819|814.5|819|814.5|819|814.5|101
1720763820000|2024-07-12 05:57:00|||||||||29
1720763830000|2024-07-12 05:57:10|||||||||10
1720763840000|2024-07-12 05:57:20|||||||||26
1720763850000|2024-07-12 05:57:30|||||||||47
1720763860000|2024-07-12 05:57:40|||||||||32
1720763870000|2024-07-12 05:57:50|||||||||32
1720763880000|2024-07-12 05:58:00|||||||||50
1720763890000|2024-07-12 05:58:10|818.8|814.3|818.5|814|818.8|814.3|818.5|814|275
1720763900000|2024-07-12 05:58:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|312
1720763910000|2024-07-12 05:58:30|818.5|814|818.3|813.8|818.5|814|818.3|813.8|156
1720763920000|2024-07-12 05:58:40|818.5|814|818.3|813.8|818.6|814.1|818.3|813.8|183
1720763930000|2024-07-12 05:58:50|818.5|814|818.5|814|818.5|814|818.5|814|65
1720763940000|2024-07-12 05:59:00|||||||||100
1720763950000|2024-07-12 05:59:10|818.8|814.3|818.8|814.3|819|814.5|818.8|814.3|148
1720763960000|2024-07-12 05:59:20|819|814.5|818.8|814.3|819|814.5|818.8|814.3|36
1720763970000|2024-07-12 05:59:30|||||||||48
1720763980000|2024-07-12 05:59:40|||||||||15
1720763990000|2024-07-12 05:59:50|818.5|814|818.5|814|818.5|814|818.5|814|15
1720764000000|2024-07-12 06:00:00|818.3|813.8|818|813.5|818.3|813.8|818|813.5|116
1720764010000|2024-07-12 06:00:10|818.3|813.8|818|813.5|818.3|813.8|818|813.5|22
1720764020000|2024-07-12 06:00:20|||||||||77
1720764030000|2024-07-12 06:00:30|||||||||17
1720764040000|2024-07-12 06:00:40|||||||||51
1720764050000|2024-07-12 06:00:50|||||||||45
1720764060000|2024-07-12 06:01:00|818.3|813.8|818.5|814|818.5|814|818.3|813.8|239
1720764070000|2024-07-12 06:01:10|818.3|813.8|818|813.5|818.3|813.8|818|813.5|91
1720764080000|2024-07-12 06:01:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|23
1720764090000|2024-07-12 06:01:30|||||||||35
1720764100000|2024-07-12 06:01:40|||||||||10
1720764110000|2024-07-12 06:01:50|818|813.5|818|813.5|818|813.5|818|813.5|7
1720764120000|2024-07-12 06:02:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|20
1720764130000|2024-07-12 06:02:10|818|813.5|818|813.5|818|813.5|818|813.5|12
1720764140000|2024-07-12 06:02:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|20
1720764150000|2024-07-12 06:02:30|||||||||31
1720764160000|2024-07-12 06:02:40|818|813.5|818|813.5|818|813.5|818|813.5|11
1720764170000|2024-07-12 06:02:50|||||||||15
1720764180000|2024-07-12 06:03:00|817.8|813.3|818|813.5|818|813.5|817.8|813.3|223
1720764190000|2024-07-12 06:03:10|||||||||23
1720764200000|2024-07-12 06:03:20|||||||||32
1720764210000|2024-07-12 06:03:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|62
1720764220000|2024-07-12 06:03:40|818|813.5|818|813.5|818|813.5|818|813.5|65
1720764230000|2024-07-12 06:03:50|||||||||5
1720764240000|2024-07-12 06:04:00|||||||||4
1720764250000|2024-07-12 06:04:10|||||||||17
1720764260000|2024-07-12 06:04:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|7
1720764270000|2024-07-12 06:04:30|818.5|814|818.5|814|818.5|814|818.5|814|204
1720764280000|2024-07-12 06:04:40|||||||||6
1720764290000|2024-07-12 06:04:50|818.7|814.2|819|814.5|819|814.5|818.7|814.2|115
1720764300000|2024-07-12 06:05:00|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|149
1720764310000|2024-07-12 06:05:10|818|813.5|818.3|813.8|818.3|813.8|818|813.5|43
1720764320000|2024-07-12 06:05:20|818.5|814|818.5|814|818.5|814|818.5|814|13
1720764330000|2024-07-12 06:05:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|32
1720764340000|2024-07-12 06:05:40|818|813.5|818|813.5|818|813.5|818|813.5|14
1720764350000|2024-07-12 06:05:50|817.8|813.3|817|812.5|817.8|813.3|817|812.5|644
1720764360000|2024-07-12 06:06:00|816.6|812.1|816.5|812|816.6|812.1|816.5|812|132
1720764370000|2024-07-12 06:06:10|816.8|812.3|817|812.5|817|812.5|816.8|812.3|208
1720764380000|2024-07-12 06:06:20|||||||||93
1720764390000|2024-07-12 06:06:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|225
1720764400000|2024-07-12 06:06:40|817.5|813|817|812.5|817.5|813|817|812.5|45
1720764410000|2024-07-12 06:06:50|817.2|812.7|817.5|813|817.5|813|817.2|812.7|24
1720764420000|2024-07-12 06:07:00|817.2|812.7|818|813.5|818|813.5|817.2|812.7|106
1720764430000|2024-07-12 06:07:10|||||||||27
1720764440000|2024-07-12 06:07:20|818.3|813.8|818.5|814|818.5|814|818.3|813.8|111
1720764450000|2024-07-12 06:07:30|||||||||49
1720764460000|2024-07-12 06:07:40|818.7|814.2|819|814.5|819|814.5|818.7|814.2|83
1720764470000|2024-07-12 06:07:50|||||||||61
1720764480000|2024-07-12 06:08:00|819.2|814.7|820|815.5|820.1|815.6|819.2|814.7|523
1720764490000|2024-07-12 06:08:10|||||||||115
1720764500000|2024-07-12 06:08:20|||||||||73
1720764510000|2024-07-12 06:08:30|820.2|815.7|820|815.5|820.2|815.7|820|815.5|183
1720764520000|2024-07-12 06:08:40|819.7|815.2|819.5|815|819.7|815.2|819.5|815|122
1720764530000|2024-07-12 06:08:50|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|135
1720764540000|2024-07-12 06:09:00|820|815.5|820|815.5|820|815.5|820|815.5|4
1720764550000|2024-07-12 06:09:10|||||||||20
1720764560000|2024-07-12 06:09:20|||||||||20
1720764570000|2024-07-12 06:09:30|||||||||20
1720764580000|2024-07-12 06:09:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|4
1720764590000|2024-07-12 06:09:50|||||||||6
1720764600000|2024-07-12 06:10:00|||||||||48
1720764610000|2024-07-12 06:10:10|819.8|815.3|819.7|815.2|820|815.5|819.7|815.2|111
1720764620000|2024-07-12 06:10:20|820|815.5|820|815.5|820|815.5|820|815.5|36
1720764630000|2024-07-12 06:10:30|||||||||7
1720764640000|2024-07-12 06:10:40|||||||||21
1720764650000|2024-07-12 06:10:50|819.7|815.2|819.5|815|819.7|815.2|819.5|815|205
1720764660000|2024-07-12 06:11:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|37
1720764670000|2024-07-12 06:11:10|819|814.5|818.7|814.2|819|814.5|818.7|814.2|89
1720764680000|2024-07-12 06:11:20|||||||||33
1720764690000|2024-07-12 06:11:30|||||||||1
1720764700000|2024-07-12 06:11:40|819|814.5|819|814.5|819|814.5|819|814.5|11
1720764710000|2024-07-12 06:11:50|||||||||9
1720764720000|2024-07-12 06:12:00|||||||||33
1720764730000|2024-07-12 06:12:10|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|89
1720764740000|2024-07-12 06:12:20|||||||||41
1720764750000|2024-07-12 06:12:30|||||||||6
1720764760000|2024-07-12 06:12:40|||||||||26
1720764770000|2024-07-12 06:12:50|||||||||96
1720764780000|2024-07-12 06:13:00|||||||||19
1720764790000|2024-07-12 06:13:10|||||||||20
1720764800000|2024-07-12 06:13:20|||||||||17
1720764810000|2024-07-12 06:13:30|||||||||8
1720764820000|2024-07-12 06:13:40|||||||||9
1720764830000|2024-07-12 06:13:50|||||||||4
1720764840000|2024-07-12 06:14:00|819.5|815|820.2|815.7|820.2|815.7|819.5|815|276
1720764850000|2024-07-12 06:14:10|820|815.5|819.7|815.2|820|815.5|819.7|815.2|192
1720764860000|2024-07-12 06:14:20|||||||||69
1720764870000|2024-07-12 06:14:30|819.5|815|819|814.5|819.5|815|819|814.5|181
1720764880000|2024-07-12 06:14:40|818.8|814.3|818.5|814|818.8|814.3|818.5|814|161
1720764890000|2024-07-12 06:14:50|||||||||32
1720764900000|2024-07-12 06:15:00|819|814.5|819.5|815|819.5|815|819|814.5|425
1720764910000|2024-07-12 06:15:10|819.1|814.6|819|814.5|819.1|814.6|819|814.5|95
1720764920000|2024-07-12 06:15:20|818.7|814.2|818.6|814.1|818.8|814.3|818.5|814|105
1720764930000|2024-07-12 06:15:30|818.7|814.2|819|814.5|819|814.5|818.7|814.2|16
1720764940000|2024-07-12 06:15:40|||||||||12
1720764950000|2024-07-12 06:15:50|||||||||22
1720764960000|2024-07-12 06:16:00|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|42
1720764970000|2024-07-12 06:16:10|820|815.5|820|815.5|820|815.5|820|815.5|38
1720764980000|2024-07-12 06:16:20|||||||||19
1720764990000|2024-07-12 06:16:30|819.7|815.2|819.5|815|819.7|815.2|819.5|815|125
1720765000000|2024-07-12 06:16:40|||||||||18
1720765010000|2024-07-12 06:16:50|||||||||8
1720765020000|2024-07-12 06:17:00|819.7|815.2|820|815.5|820|815.5|819.7|815.2|69
1720765030000|2024-07-12 06:17:10|||||||||5
1720765040000|2024-07-12 06:17:20|||||||||73
1720765050000|2024-07-12 06:17:30|||||||||21
1720765060000|2024-07-12 06:17:40|820.2|815.7|820|815.5|820.2|815.7|820|815.5|125
1720765070000|2024-07-12 06:17:50|820.2|815.7|820.2|815.7|820.2|815.7|820|815.5|43
1720765080000|2024-07-12 06:18:00|820|815.5|820|815.5|820|815.5|820|815.5|72
1720765090000|2024-07-12 06:18:10|||||||||26
1720765100000|2024-07-12 06:18:20|||||||||9
1720765110000|2024-07-12 06:18:30|||||||||10
1720765120000|2024-07-12 06:18:40|820.2|815.7|820|815.5|820.2|815.7|820|815.5|122
1720765130000|2024-07-12 06:18:50|||||||||38
1720765140000|2024-07-12 06:19:00|819.7|815.2|819|814.5|819.7|815.2|819|814.5|401
1720765150000|2024-07-12 06:19:10|||||||||20
1720765160000|2024-07-12 06:19:20|819.2|814.7|819|814.5|819.5|815|819|814.5|124
1720765170000|2024-07-12 06:19:30|819.1|814.6|819.3|814.8|819.5|815|819.1|814.6|193
1720765180000|2024-07-12 06:19:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|19
1720765190000|2024-07-12 06:19:50|819|814.5|819|814.5|819|814.5|819|814.5|60
1720765200000|2024-07-12 06:20:00|818.8|814.3|818.7|814.2|818.8|814.3|818.5|814|157
1720765210000|2024-07-12 06:20:10|819|814.5|818.5|814|819|814.5|818.5|814|82
1720765220000|2024-07-12 06:20:20|||||||||94
1720765230000|2024-07-12 06:20:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|109
1720765240000|2024-07-12 06:20:40|818|813.5|818|813.5|818|813.5|818|813.5|28
1720765250000|2024-07-12 06:20:50|818.2|813.7|818.5|814|818.5|814|818.2|813.7|227
1720765260000|2024-07-12 06:21:00|818.7|814.2|818.8|814.3|819|814.5|818.7|814.2|239
1720765270000|2024-07-12 06:21:10|819|814.5|819|814.5|819|814.5|819|814.5|129
1720765280000|2024-07-12 06:21:20|||||||||28
1720765290000|2024-07-12 06:21:30|||||||||14
1720765300000|2024-07-12 06:21:40|818.8|814.3|818.7|814.2|819|814.5|818.7|814.2|73
1720765310000|2024-07-12 06:21:50|819|814.5|819|814.5|819|814.5|819|814.5|9
1720765320000|2024-07-12 06:22:00|||||||||4
1720765330000|2024-07-12 06:22:10|||||||||38
1720765340000|2024-07-12 06:22:20|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|96
1720765350000|2024-07-12 06:22:30|819|814.5|819|814.5|819|814.5|819|814.5|42
1720765360000|2024-07-12 06:22:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|9
1720765370000|2024-07-12 06:22:50|||||||||9
1720765380000|2024-07-12 06:23:00|819|814.5|819|814.5|819|814.5|819|814.5|4
1720765390000|2024-07-12 06:23:10|818.8|814.3|818.5|814|818.8|814.3|818.5|814|54
1720765400000|2024-07-12 06:23:20|818.8|814.3|818.9|814.4|819|814.5|818.8|814.3|80
1720765410000|2024-07-12 06:23:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|93
1720765420000|2024-07-12 06:23:40|819|814.5|819.3|814.8|819.3|814.8|819|814.5|17
1720765430000|2024-07-12 06:23:50|819.1|814.6|819.3|814.8|819.3|814.8|819.1|814.6|7
1720765440000|2024-07-12 06:24:00|||||||||13
1720765450000|2024-07-12 06:24:10|819.5|815|819.5|815|819.5|815|819.4|814.9|99
1720765460000|2024-07-12 06:24:20|||||||||27
1720765470000|2024-07-12 06:24:30|||||||||5
1720765480000|2024-07-12 06:24:40|||||||||88
1720765490000|2024-07-12 06:24:50|||||||||4
1720765500000|2024-07-12 06:25:00|||||||||1
1720765510000|2024-07-12 06:25:10|||||||||1
1720765520000|2024-07-12 06:25:20|||||||||8
1720765530000|2024-07-12 06:25:30|||||||||8
1720765540000|2024-07-12 06:25:40|||||||||25
1720765550000|2024-07-12 06:25:50|819.8|815.3|820|815.5|820|815.5|819.8|815.3|63
1720765560000|2024-07-12 06:26:00|||||||||55
1720765570000|2024-07-12 06:26:10|819.8|815.3|819.5|815|819.8|815.3|819.5|815|107
1720765580000|2024-07-12 06:26:20|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|31
1720765590000|2024-07-12 06:26:30|820|815.5|820|815.5|820|815.5|820|815.5|49
1720765600000|2024-07-12 06:26:40|||||||||44
1720765610000|2024-07-12 06:26:50|||||||||9
1720765620000|2024-07-12 06:27:00|||||||||32
1720765630000|2024-07-12 06:27:10|819.8|815.3|819.5|815|819.8|815.3|819.5|815|120
1720765640000|2024-07-12 06:27:20|||||||||4
1720765650000|2024-07-12 06:27:30|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|154
1720765660000|2024-07-12 06:27:40|819|814.5|819|814.5|819|814.5|819|814.5|71
1720765670000|2024-07-12 06:27:50|818.8|814.3|818.8|814.3|819|814.5|818.8|814.3|92
1720765680000|2024-07-12 06:28:00|||||||||56
1720765690000|2024-07-12 06:28:10|819|814.5|819|814.5|819|814.5|819|814.5|51
1720765700000|2024-07-12 06:28:20|||||||||7
1720765710000|2024-07-12 06:28:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|88
1720765720000|2024-07-12 06:28:40|818.5|814|818.5|814|818.5|814|818.5|814|167
1720765730000|2024-07-12 06:28:50|818.7|814.2|818.5|814|818.7|814.2|818.5|814|39
1720765740000|2024-07-12 06:29:00|818.7|814.2|818.5|814|818.7|814.2|818.5|814|18
1720765750000|2024-07-12 06:29:10|||||||||6
1720765760000|2024-07-12 06:29:20|||||||||13
1720765770000|2024-07-12 06:29:30|||||||||71
1720765780000|2024-07-12 06:29:40|||||||||16
1720765790000|2024-07-12 06:29:50|||||||||34
1720765800000|2024-07-12 06:30:00|||||||||29
1720765810000|2024-07-12 06:30:10|||||||||52
1720765820000|2024-07-12 06:30:20|818.7|814.2|819|814.5|819|814.5|818.5|814|58
1720765830000|2024-07-12 06:30:30|||||||||36
1720765840000|2024-07-12 06:30:40|818.8|814.3|819|814.5|819|814.5|818.8|814.3|38
1720765850000|2024-07-12 06:30:50|||||||||18
1720765860000|2024-07-12 06:31:00|818.8|814.3|818.5|814|818.8|814.3|818.5|814|44
1720765870000|2024-07-12 06:31:10|818.7|814.2|818.5|814|818.7|814.2|818.5|814|72
1720765880000|2024-07-12 06:31:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|96
1720765890000|2024-07-12 06:31:30|818|813.5|818|813.5|818|813.5|817.8|813.3|235
1720765900000|2024-07-12 06:31:40|818.3|813.8|818|813.5|818.3|813.8|818|813.5|4
1720765910000|2024-07-12 06:31:50|818.3|813.8|818.5|814|818.5|814|818.3|813.8|146
1720765920000|2024-07-12 06:32:00|818.3|813.8|818|813.5|818.3|813.8|818|813.5|33
1720765930000|2024-07-12 06:32:10|||||||||17
1720765940000|2024-07-12 06:32:20|||||||||42
1720765950000|2024-07-12 06:32:30|||||||||18
1720765960000|2024-07-12 06:32:40|818.2|813.7|818.5|814|818.5|814|818.2|813.7|122
1720765970000|2024-07-12 06:32:50|||||||||83
1720765980000|2024-07-12 06:33:00|||||||||34
1720765990000|2024-07-12 06:33:10|||||||||20
1720766000000|2024-07-12 06:33:20|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|95
1720766010000|2024-07-12 06:33:30|818|813.5|818|813.5|818|813.5|818|813.5|157
1720766020000|2024-07-12 06:33:40|||||||||13
1720766030000|2024-07-12 06:33:50|||||||||8
1720766040000|2024-07-12 06:34:00|||||||||51
1720766050000|2024-07-12 06:34:10|817.8|813.3|817.8|813.3|818|813.5|817.8|813.3|179
1720766060000|2024-07-12 06:34:20|817.5|813|816.7|812.2|817.5|813|816.7|812.2|1256
1720766070000|2024-07-12 06:34:30|816.6|812.1|817.3|812.8|817.3|812.8|816.6|812.1|308
1720766080000|2024-07-12 06:34:40|817.1|812.6|816.6|812.1|817.3|812.8|816.6|812.1|216
1720766090000|2024-07-12 06:34:50|816.5|812|816.8|812.3|817|812.5|816.5|812|122
1720766100000|2024-07-12 06:35:00|817|812.5|817|812.5|817|812.5|817|812.5|104
1720766110000|2024-07-12 06:35:10|817.3|812.8|818|813.5|818|813.5|817.3|812.8|121
1720766120000|2024-07-12 06:35:20|817.8|813.3|817.5|813|818|813.5|817.5|813|69
1720766130000|2024-07-12 06:35:30|||||||||7
1720766140000|2024-07-12 06:35:40|||||||||12
1720766150000|2024-07-12 06:35:50|||||||||11
1720766160000|2024-07-12 06:36:00|||||||||12
1720766170000|2024-07-12 06:36:10|||||||||29
1720766180000|2024-07-12 06:36:20|||||||||9
1720766190000|2024-07-12 06:36:30|817.6|813.1|817.5|813|817.6|813.1|817.5|813|58
1720766200000|2024-07-12 06:36:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|22
1720766210000|2024-07-12 06:36:50|||||||||30
1720766220000|2024-07-12 06:37:00|||||||||7
1720766230000|2024-07-12 06:37:10|818|813.5|818|813.5|818|813.5|818|813.5|116
1720766240000|2024-07-12 06:37:20|||||||||6
1720766250000|2024-07-12 06:37:30|||||||||25
1720766260000|2024-07-12 06:37:40|||||||||7
1720766270000|2024-07-12 06:37:50|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|141
1720766280000|2024-07-12 06:38:00|||||||||7
1720766290000|2024-07-12 06:38:10|||||||||48
1720766300000|2024-07-12 06:38:20|||||||||7
1720766310000|2024-07-12 06:38:30|||||||||10
1720766320000|2024-07-12 06:38:40|||||||||85
1720766330000|2024-07-12 06:38:50|817|812.5|816.8|812.3|817|812.5|816.8|812.3|91
1720766340000|2024-07-12 06:39:00|||||||||56
1720766350000|2024-07-12 06:39:10|817|812.5|817|812.5|817|812.5|817|812.5|87
1720766360000|2024-07-12 06:39:20|||||||||15
1720766370000|2024-07-12 06:39:30|817.3|812.8|817.5|813|817.5|813|817.3|812.8|153
1720766380000|2024-07-12 06:39:40|||||||||16
1720766390000|2024-07-12 06:39:50|817.3|812.8|817|812.5|817.3|812.8|817|812.5|74
1720766400000|2024-07-12 06:40:00|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|83
1720766410000|2024-07-12 06:40:10|817.5|813|817.5|813|817.5|813|817.3|812.8|45
1720766420000|2024-07-12 06:40:20|||||||||9
1720766430000|2024-07-12 06:40:30|||||||||6
1720766440000|2024-07-12 06:40:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|11
1720766450000|2024-07-12 06:40:50|818|813.5|818|813.5|818|813.5|818|813.5|126
1720766460000|2024-07-12 06:41:00|817.8|813.3|818|813.5|818|813.5|817.8|813.3|112
1720766470000|2024-07-12 06:41:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|21
1720766480000|2024-07-12 06:41:20|818.5|814|818.5|814|818.5|814|818.5|814|147
1720766490000|2024-07-12 06:41:30|||||||||39
1720766500000|2024-07-12 06:41:40|||||||||32
1720766510000|2024-07-12 06:41:50|||||||||8
1720766520000|2024-07-12 06:42:00|818.3|813.8|818|813.5|818.3|813.8|818|813.5|138
1720766530000|2024-07-12 06:42:10|||||||||3
1720766540000|2024-07-12 06:42:20|||||||||10
1720766550000|2024-07-12 06:42:30|818.3|813.8|818.5|814|818.5|814|818.3|813.8|57
1720766560000|2024-07-12 06:42:40|818.4|813.9|818.5|814|818.5|814|818.3|813.8|27
1720766570000|2024-07-12 06:42:50|||||||||17
1720766580000|2024-07-12 06:43:00|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|8
1720766590000|2024-07-12 06:43:10|||||||||39
1720766600000|2024-07-12 06:43:20|||||||||19
1720766610000|2024-07-12 06:43:30|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|139
1720766620000|2024-07-12 06:43:40|818.5|814|818.5|814|818.5|814|818.3|813.8|66
1720766630000|2024-07-12 06:43:50|||||||||10
1720766640000|2024-07-12 06:44:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|33
1720766650000|2024-07-12 06:44:10|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|7
1720766660000|2024-07-12 06:44:20|819|814.5|819.1|814.6|819.3|814.8|819|814.5|261
1720766670000|2024-07-12 06:44:30|819|814.5|819.3|814.8|819.3|814.8|818.8|814.3|183
1720766680000|2024-07-12 06:44:40|819.5|815|819.8|815.3|819.8|815.3|819.5|815|369
1720766690000|2024-07-12 06:44:50|||||||||70
1720766700000|2024-07-12 06:45:00|819.5|815|819.5|815|819.5|815|819.5|815|96
1720766710000|2024-07-12 06:45:10|819.6|815.1|819.5|815|819.8|815.3|819.5|815|118
1720766720000|2024-07-12 06:45:20|||||||||51
1720766730000|2024-07-12 06:45:30|818.8|814.3|819|814.5|819|814.5|818.8|814.3|280
1720766740000|2024-07-12 06:45:40|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|71
1720766750000|2024-07-12 06:45:50|818.5|814|818.5|814|818.5|814|818.5|814|17
1720766760000|2024-07-12 06:46:00|818.3|813.8|818|813.5|818.3|813.8|818|813.5|152
1720766770000|2024-07-12 06:46:10|||||||||34
1720766780000|2024-07-12 06:46:20|||||||||14
1720766790000|2024-07-12 06:46:30|817.8|813.3|817.5|813|817.8|813.3|817.5|813|126
1720766800000|2024-07-12 06:46:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|103
1720766810000|2024-07-12 06:46:50|817.5|813|817.5|813|817.5|813|817.5|813|153
1720766820000|2024-07-12 06:47:00|817.4|812.9|817.5|813|817.5|813|817.3|812.8|82
1720766830000|2024-07-12 06:47:10|||||||||102
1720766840000|2024-07-12 06:47:20|||||||||20
1720766850000|2024-07-12 06:47:30|817.3|812.8|817|812.5|817.3|812.8|817|812.5|84
1720766860000|2024-07-12 06:47:40|||||||||6
1720766870000|2024-07-12 06:47:50|816.8|812.3|816.5|812|816.8|812.3|816.5|812|518
1720766880000|2024-07-12 06:48:00|816.6|812.1|817|812.5|817|812.5|816.5|812|205
1720766890000|2024-07-12 06:48:10|816.9|812.4|817|812.5|817|812.5|816.8|812.3|116
1720766900000|2024-07-12 06:48:20|817.3|812.8|817.3|812.8|817.5|813|817.1|812.6|146
1720766910000|2024-07-12 06:48:30|817|812.5|817|812.5|817|812.5|817|812.5|78
1720766920000|2024-07-12 06:48:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|88
1720766930000|2024-07-12 06:48:50|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|14
1720766940000|2024-07-12 06:49:00|817.5|813|817.5|813|817.5|813|817.5|813|114
1720766950000|2024-07-12 06:49:10|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|16
1720766960000|2024-07-12 06:49:20|817.5|813|817.5|813|817.5|813|817.5|813|44
1720766970000|2024-07-12 06:49:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|45
1720766980000|2024-07-12 06:49:40|||||||||30
1720766990000|2024-07-12 06:49:50|817.1|812.6|817.3|812.8|817.3|812.8|816.8|812.3|313
1720767000000|2024-07-12 06:50:00|||||||||24
1720767010000|2024-07-12 06:50:10|817.5|813|817.5|813|817.5|813|817.5|813|205
1720767020000|2024-07-12 06:50:20|||||||||37
1720767030000|2024-07-12 06:50:30|817.8|813.3|818|813.5|818|813.5|817.8|813.3|163
1720767040000|2024-07-12 06:50:40|||||||||50
1720767050000|2024-07-12 06:50:50|||||||||40
1720767060000|2024-07-12 06:51:00|817.8|813.3|817.5|813|817.8|813.3|817.5|813|66
1720767070000|2024-07-12 06:51:10|||||||||91
1720767080000|2024-07-12 06:51:20|||||||||44
1720767090000|2024-07-12 06:51:30|||||||||43
1720767100000|2024-07-12 06:51:40|||||||||8
1720767110000|2024-07-12 06:51:50|817.8|813.3|818|813.5|818|813.5|817.8|813.3|171
1720767120000|2024-07-12 06:52:00|||||||||22
1720767130000|2024-07-12 06:52:10|||||||||28
1720767140000|2024-07-12 06:52:20|||||||||25
1720767150000|2024-07-12 06:52:30|||||||||22
1720767160000|2024-07-12 06:52:40|817.8|813.3|818|813.5|818|813.5|817.8|813.3|202
1720767170000|2024-07-12 06:52:50|817.9|813.4|818|813.5|818|813.5|817.9|813.4|28
1720767180000|2024-07-12 06:53:00|818.3|813.8|818.3|813.8|818.5|814|818.3|813.8|318
1720767190000|2024-07-12 06:53:10|818.5|814|818.3|813.8|818.5|814|818.3|813.8|106
1720767200000|2024-07-12 06:53:20|818.4|813.9|818.5|814|818.5|814|818.3|813.8|83
1720767210000|2024-07-12 06:53:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|142
1720767220000|2024-07-12 06:53:40|||||||||71
1720767230000|2024-07-12 06:53:50|819|814.5|819.3|814.8|819.3|814.8|819|814.5|372
1720767240000|2024-07-12 06:54:00|819.5|815|819.8|815.3|819.8|815.3|819.5|815|285
1720767250000|2024-07-12 06:54:10|||||||||128
1720767260000|2024-07-12 06:54:20|819.5|815|819.5|815|819.5|815|819.5|815|105
1720767270000|2024-07-12 06:54:30|||||||||91
1720767280000|2024-07-12 06:54:40|||||||||95
1720767290000|2024-07-12 06:54:50|||||||||17
1720767300000|2024-07-12 06:55:00|||||||||417
1720767310000|2024-07-12 06:55:10|819.7|815.2|820|815.5|820|815.5|819.7|815.2|339
1720767320000|2024-07-12 06:55:20|||||||||84
1720767330000|2024-07-12 06:55:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|162
1720767340000|2024-07-12 06:55:40|||||||||148
1720767350000|2024-07-12 06:55:50|||||||||56
1720767360000|2024-07-12 06:56:00|||||||||81
1720767370000|2024-07-12 06:56:10|||||||||46
1720767380000|2024-07-12 06:56:20|||||||||78
1720767390000|2024-07-12 06:56:30|||||||||91
1720767400000|2024-07-12 06:56:40|||||||||89
1720767410000|2024-07-12 06:56:50|||||||||122
1720767420000|2024-07-12 06:57:00|||||||||66
1720767430000|2024-07-12 06:57:10|||||||||56
1720767440000|2024-07-12 06:57:20|820|815.5|820|815.5|820|815.5|820|815.5|171
1720767450000|2024-07-12 06:57:30|||||||||94
1720767460000|2024-07-12 06:57:40|||||||||97
1720767470000|2024-07-12 06:57:50|820.3|815.8|820.3|815.8|820.3|815.8|820|815.5|221
1720767480000|2024-07-12 06:58:00|820.5|816|820.5|816|820.5|816|820.5|816|426
1720767490000|2024-07-12 06:58:10|820.8|816.3|820.5|816|820.8|816.3|820.5|816|211
1720767500000|2024-07-12 06:58:20|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|279
1720767510000|2024-07-12 06:58:30|||||||||82
1720767520000|2024-07-12 06:58:40|820.2|815.7|819.8|815.3|820.2|815.7|819.8|815.3|647
1720767530000|2024-07-12 06:58:50|||||||||112
1720767540000|2024-07-12 06:59:00|||||||||267
1720767550000|2024-07-12 06:59:10|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|257
1720767560000|2024-07-12 06:59:20|819.5|815|819.5|815|819.5|815|819.5|815|406
1720767570000|2024-07-12 06:59:30|819.7|815.2|819.8|815.3|819.8|815.3|819.5|815|280
1720767580000|2024-07-12 06:59:40|819.5|815|819.6|815.1|819.8|815.3|819.5|815|208
1720767590000|2024-07-12 06:59:50|819.5|815|819.4|814.9|819.8|815.3|819.4|814.9|361
1720789200000|2024-07-12 13:00:00|819.8|815.3|819|814.5|821.2|816.7|819|814.5|1750
1720789210000|2024-07-12 13:00:10|818.5|814|818.1|813.6|819.4|814.9|817.9|813.4|851
1720789220000|2024-07-12 13:00:20|817.8|813.3|817.9|813.4|818.1|813.6|817.6|813.1|736
1720789230000|2024-07-12 13:00:30|817.8|813.3|816.9|812.4|817.9|813.4|816.9|812.4|619
1720789240000|2024-07-12 13:00:40|817.1|812.6|817.4|812.9|817.4|812.9|816.9|812.4|321
1720789250000|2024-07-12 13:00:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|180
1720789260000|2024-07-12 13:01:00|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|731
1720789270000|2024-07-12 13:01:10|816.8|812.3|816.6|812.1|816.9|812.4|816.4|811.9|421
1720789280000|2024-07-12 13:01:20|816.7|812.2|815.9|811.4|816.7|812.2|815.9|811.4|829
1720789290000|2024-07-12 13:01:30|815.7|811.2|816.4|811.9|816.4|811.9|815.7|811.2|703
1720789300000|2024-07-12 13:01:40|||||||||176
1720789310000|2024-07-12 13:01:50|816.2|811.7|815.9|811.4|816.2|811.7|815.6|811.1|282
1720789320000|2024-07-12 13:02:00|815.8|811.3|815.4|810.9|815.8|811.3|815.4|810.9|269
1720789330000|2024-07-12 13:02:10|815.6|811.1|816.2|811.7|816.4|811.9|815.6|811.1|327
1720789340000|2024-07-12 13:02:20|||||||||108
1720789350000|2024-07-12 13:02:30|815.9|811.4|815.9|811.4|815.9|811.4|815.7|811.2|328
1720789360000|2024-07-12 13:02:40|816.2|811.7|816.2|811.7|816.4|811.9|816.2|811.7|303
1720789370000|2024-07-12 13:02:50|||||||||80
1720789380000|2024-07-12 13:03:00|816.4|811.9|816.7|812.2|816.9|812.4|816.4|811.9|263
1720789390000|2024-07-12 13:03:10|||||||||56
1720789400000|2024-07-12 13:03:20|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|214
1720789410000|2024-07-12 13:03:30|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|77
1720789420000|2024-07-12 13:03:40|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|55
1720789430000|2024-07-12 13:03:50|||||||||45
1720789440000|2024-07-12 13:04:00|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|185
1720789450000|2024-07-12 13:04:10|||||||||93
1720789460000|2024-07-12 13:04:20|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|189
1720789470000|2024-07-12 13:04:30|||||||||149
1720789480000|2024-07-12 13:04:40|||||||||52
1720789490000|2024-07-12 13:04:50|||||||||64
1720789500000|2024-07-12 13:05:00|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|337
1720789510000|2024-07-12 13:05:10|||||||||151
1720789520000|2024-07-12 13:05:20|817|812.5|817.2|812.7|817.2|812.7|816.7|812.2|191
1720789530000|2024-07-12 13:05:30|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|70
1720789540000|2024-07-12 13:05:40|||||||||76
1720789550000|2024-07-12 13:05:50|||||||||71
1720789560000|2024-07-12 13:06:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|193
1720789570000|2024-07-12 13:06:10|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|105
1720789580000|2024-07-12 13:06:20|||||||||96
1720789590000|2024-07-12 13:06:30|||||||||56
1720789600000|2024-07-12 13:06:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|150
1720789610000|2024-07-12 13:06:50|||||||||64
1720789620000|2024-07-12 13:07:00|||||||||47
1720789630000|2024-07-12 13:07:10|||||||||17
1720789640000|2024-07-12 13:07:20|||||||||28
1720789650000|2024-07-12 13:07:30|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|112
1720789660000|2024-07-12 13:07:40|817.4|812.9|818.1|813.6|818.1|813.6|817.4|812.9|480
1720789670000|2024-07-12 13:07:50|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|169
1720789680000|2024-07-12 13:08:00|818.4|813.9|818.7|814.2|818.7|814.2|818.4|813.9|195
1720789690000|2024-07-12 13:08:10|||||||||68
1720789700000|2024-07-12 13:08:20|818.6|814.1|818.2|813.7|818.6|814.1|818.2|813.7|331
1720789710000|2024-07-12 13:08:30|||||||||35
1720789720000|2024-07-12 13:08:40|||||||||44
1720789730000|2024-07-12 13:08:50|||||||||34
1720789740000|2024-07-12 13:09:00|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|378
1720789750000|2024-07-12 13:09:10|818.9|814.4|819.1|814.6|819.1|814.6|818.7|814.2|263
1720789760000|2024-07-12 13:09:20|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|215
1720789770000|2024-07-12 13:09:30|819.1|814.6|819.4|814.9|819.4|814.9|818.9|814.4|278
1720789780000|2024-07-12 13:09:40|819.2|814.7|819.2|814.7|819.2|814.7|818.9|814.4|165
1720789790000|2024-07-12 13:09:50|||||||||74
1720789800000|2024-07-12 13:10:00|||||||||48
1720789810000|2024-07-12 13:10:10|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|286
1720789820000|2024-07-12 13:10:20|||||||||80
1720789830000|2024-07-12 13:10:30|||||||||91
1720789840000|2024-07-12 13:10:40|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|101
1720789850000|2024-07-12 13:10:50|||||||||55
1720789860000|2024-07-12 13:11:00|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|134
1720789870000|2024-07-12 13:11:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|110
1720789880000|2024-07-12 13:11:20|||||||||52
1720789890000|2024-07-12 13:11:30|818|813.5|817.7|813.2|818|813.5|817.7|813.2|92
1720789900000|2024-07-12 13:11:40|||||||||40
1720789910000|2024-07-12 13:11:50|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|150
1720789920000|2024-07-12 13:12:00|818.4|813.9|818.4|813.9|818.4|813.9|818.2|813.7|93
1720789930000|2024-07-12 13:12:10|||||||||33
1720789940000|2024-07-12 13:12:20|||||||||8
1720789950000|2024-07-12 13:12:30|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|173
1720789960000|2024-07-12 13:12:40|||||||||10
1720789970000|2024-07-12 13:12:50|817.6|813.1|817.6|813.1|817.6|813.1|817.4|812.9|133
1720789980000|2024-07-12 13:13:00|817.5|813|817.4|812.9|817.5|813|817.1|812.6|81
1720789990000|2024-07-12 13:13:10|817.7|813.2|817.6|813.1|817.9|813.4|817.4|812.9|44
1720790000000|2024-07-12 13:13:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|15
1720790010000|2024-07-12 13:13:30|||||||||45
1720790020000|2024-07-12 13:13:40|||||||||14
1720790030000|2024-07-12 13:13:50|817.8|813.3|817.8|813.3|817.9|813.4|817.8|813.3|27
1720790040000|2024-07-12 13:14:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|25
1720790050000|2024-07-12 13:14:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|24
1720790060000|2024-07-12 13:14:20|||||||||26
1720790070000|2024-07-12 13:14:30|||||||||39
1720790080000|2024-07-12 13:14:40|||||||||12
1720790090000|2024-07-12 13:14:50|||||||||25
1720790100000|2024-07-12 13:15:00|||||||||74
1720790110000|2024-07-12 13:15:10|||||||||12
1720790120000|2024-07-12 13:15:20|||||||||11
1720790130000|2024-07-12 13:15:30|||||||||52
1720790140000|2024-07-12 13:15:40|||||||||12
1720790150000|2024-07-12 13:15:50|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|129
1720790160000|2024-07-12 13:16:00|||||||||30
1720790170000|2024-07-12 13:16:10|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|137
1720790180000|2024-07-12 13:16:20|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|124
1720790190000|2024-07-12 13:16:30|||||||||32
1720790200000|2024-07-12 13:16:40|818.7|814.2|818.4|813.9|818.7|814.2|818.2|813.7|145
1720790210000|2024-07-12 13:16:50|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|43
1720790220000|2024-07-12 13:17:00|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|23
1720790230000|2024-07-12 13:17:10|||||||||34
1720790240000|2024-07-12 13:17:20|||||||||34
1720790250000|2024-07-12 13:17:30|||||||||9
1720790260000|2024-07-12 13:17:40|||||||||15
1720790270000|2024-07-12 13:17:50|||||||||13
1720790280000|2024-07-12 13:18:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|73
1720790290000|2024-07-12 13:18:10|||||||||32
1720790300000|2024-07-12 13:18:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|88
1720790310000|2024-07-12 13:18:30|||||||||25
1720790320000|2024-07-12 13:18:40|||||||||16
1720790330000|2024-07-12 13:18:50|||||||||58
1720790340000|2024-07-12 13:19:00|818.6|814.1|818.9|814.4|818.9|814.4|818.4|813.9|103
1720790350000|2024-07-12 13:19:10|819.1|814.6|819.1|814.6|819.1|814.6|818.9|814.4|59
1720790360000|2024-07-12 13:19:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|51
1720790370000|2024-07-12 13:19:30|||||||||74
1720790380000|2024-07-12 13:19:40|||||||||22
1720790390000|2024-07-12 13:19:50|||||||||33
1720790400000|2024-07-12 13:20:00|||||||||19
1720790410000|2024-07-12 13:20:10|||||||||12
1720790420000|2024-07-12 13:20:20|||||||||55
1720790430000|2024-07-12 13:20:30|||||||||24
1720790440000|2024-07-12 13:20:40|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|273
1720790450000|2024-07-12 13:20:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|51
1720790460000|2024-07-12 13:21:00|||||||||38
1720790470000|2024-07-12 13:21:10|||||||||14
1720790480000|2024-07-12 13:21:20|||||||||12
1720790490000|2024-07-12 13:21:30|||||||||18
1720790500000|2024-07-12 13:21:40|||||||||29
1720790510000|2024-07-12 13:21:50|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|20
1720790520000|2024-07-12 13:22:00|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|44
1720790530000|2024-07-12 13:22:10|||||||||30
1720790540000|2024-07-12 13:22:20|||||||||34
1720790550000|2024-07-12 13:22:30|||||||||18
1720790560000|2024-07-12 13:22:40|||||||||43
1720790570000|2024-07-12 13:22:50|||||||||133
1720790580000|2024-07-12 13:23:00|817.2|812.7|816.4|811.9|817.2|812.7|816.4|811.9|537
1720790590000|2024-07-12 13:23:10|816.7|812.2|816.7|812.2|816.7|812.2|816.6|812.1|235
1720790600000|2024-07-12 13:23:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|22
1720790610000|2024-07-12 13:23:30|||||||||247
1720790620000|2024-07-12 13:23:40|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|436
1720790630000|2024-07-12 13:23:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|348
1720790640000|2024-07-12 13:24:00|816.1|811.6|815.7|811.2|816.2|811.7|815.7|811.2|148
1720790650000|2024-07-12 13:24:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|383
1720790660000|2024-07-12 13:24:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|106
1720790670000|2024-07-12 13:24:30|||||||||40
1720790680000|2024-07-12 13:24:40|||||||||37
1720790690000|2024-07-12 13:24:50|||||||||23
1720790700000|2024-07-12 13:25:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|39
1720790710000|2024-07-12 13:25:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|52
1720790720000|2024-07-12 13:25:20|816.2|811.7|816.2|811.7|816.2|811.7|815.9|811.4|60
1720790730000|2024-07-12 13:25:30|||||||||97
1720790740000|2024-07-12 13:25:40|||||||||54
1720790750000|2024-07-12 13:25:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|42
1720790760000|2024-07-12 13:26:00|816.2|811.7|816.2|811.7|816.2|811.7|816.1|811.6|62
1720790770000|2024-07-12 13:26:10|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|46
1720790780000|2024-07-12 13:26:20|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|45
1720790790000|2024-07-12 13:26:30|||||||||38
1720790800000|2024-07-12 13:26:40|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|277
1720790810000|2024-07-12 13:26:50|||||||||125
1720790820000|2024-07-12 13:27:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|204
1720790830000|2024-07-12 13:27:10|815.8|811.3|815.9|811.4|815.9|811.4|815.7|811.2|111
1720790840000|2024-07-12 13:27:20|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|49
1720790850000|2024-07-12 13:27:30|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|37
1720790860000|2024-07-12 13:27:40|||||||||7
1720790870000|2024-07-12 13:27:50|||||||||28
1720790880000|2024-07-12 13:28:00|||||||||18
1720790890000|2024-07-12 13:28:10|||||||||11
1720790900000|2024-07-12 13:28:20|||||||||42
1720790910000|2024-07-12 13:28:30|||||||||30
1720790920000|2024-07-12 13:28:40|||||||||41
1720790930000|2024-07-12 13:28:50|||||||||47
1720790940000|2024-07-12 13:29:00|||||||||64
1720790950000|2024-07-12 13:29:10|815.8|811.3|815.4|810.9|815.9|811.4|815.4|810.9|185
1720790960000|2024-07-12 13:29:20|||||||||82
1720790970000|2024-07-12 13:29:30|815.2|810.7|815.2|810.7|815.4|810.9|815.1|810.6|1084
1720790980000|2024-07-12 13:29:40|815|810.5|814.7|810.2|815|810.5|814.7|810.2|547
1720790990000|2024-07-12 13:29:50|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|383
1720791000000|2024-07-12 13:30:00|814.8|810.3|814.9|810.4|815.4|810.9|814.8|810.3|663
1720791010000|2024-07-12 13:30:10|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|160
1720791020000|2024-07-12 13:30:20|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|81
1720791030000|2024-07-12 13:30:30|815.6|811.1|815.6|811.1|815.6|811.1|815.4|810.9|24
1720791040000|2024-07-12 13:30:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|15
1720791050000|2024-07-12 13:30:50|||||||||31
1720791060000|2024-07-12 13:31:00|||||||||78
1720791070000|2024-07-12 13:31:10|||||||||68
1720791080000|2024-07-12 13:31:20|||||||||29
1720791090000|2024-07-12 13:31:30|||||||||25
1720791100000|2024-07-12 13:31:40|||||||||34
1720791110000|2024-07-12 13:31:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|366
1720791120000|2024-07-12 13:32:00|||||||||86
1720791130000|2024-07-12 13:32:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|94
1720791140000|2024-07-12 13:32:20|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|37
1720791150000|2024-07-12 13:32:30|815.6|811.1|815.7|811.2|815.7|811.2|815.4|810.9|99
1720791160000|2024-07-12 13:32:40|815.6|811.1|815.7|811.2|815.7|811.2|815.4|810.9|15
1720791170000|2024-07-12 13:32:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|48
1720791180000|2024-07-12 13:33:00|||||||||12
1720791190000|2024-07-12 13:33:10|||||||||16
1720791200000|2024-07-12 13:33:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|13
1720791210000|2024-07-12 13:33:30|||||||||40
1720791220000|2024-07-12 13:33:40|||||||||53
1720791230000|2024-07-12 13:33:50|||||||||31
1720791240000|2024-07-12 13:34:00|||||||||14
1720791250000|2024-07-12 13:34:10|||||||||26
1720791260000|2024-07-12 13:34:20|||||||||11
1720791270000|2024-07-12 13:34:30|||||||||18
1720791280000|2024-07-12 13:34:40|||||||||9
1720791290000|2024-07-12 13:34:50|||||||||90
1720791300000|2024-07-12 13:35:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|39
1720791310000|2024-07-12 13:35:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|7
1720791320000|2024-07-12 13:35:20|816.2|811.7|816.1|811.6|816.2|811.7|816.1|811.6|5
1720791330000|2024-07-12 13:35:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|41
1720791340000|2024-07-12 13:35:40|||||||||41
1720791350000|2024-07-12 13:35:50|||||||||11
1720791360000|2024-07-12 13:36:00|||||||||23
1720791370000|2024-07-12 13:36:10|||||||||6
1720791380000|2024-07-12 13:36:20|||||||||56
1720791390000|2024-07-12 13:36:30|||||||||19
1720791400000|2024-07-12 13:36:40|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|205
1720791410000|2024-07-12 13:36:50|||||||||26
1720791420000|2024-07-12 13:37:00|||||||||26
1720791430000|2024-07-12 13:37:10|||||||||59
1720791440000|2024-07-12 13:37:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|130
1720791450000|2024-07-12 13:37:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|151
1720791460000|2024-07-12 13:37:40|||||||||50
1720791470000|2024-07-12 13:37:50|||||||||23
1720791480000|2024-07-12 13:38:00|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|191
1720791490000|2024-07-12 13:38:10|||||||||21
1720791500000|2024-07-12 13:38:20|||||||||10
1720791510000|2024-07-12 13:38:30|||||||||8
1720791520000|2024-07-12 13:38:40|||||||||24
1720791530000|2024-07-12 13:38:50|||||||||10
1720791540000|2024-07-12 13:39:00|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|95
1720791550000|2024-07-12 13:39:10|||||||||24
1720791560000|2024-07-12 13:39:20|816.3|811.8|816.4|811.9|816.4|811.9|816.2|811.7|27
1720791570000|2024-07-12 13:39:30|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|24
1720791580000|2024-07-12 13:39:40|||||||||3
1720791590000|2024-07-12 13:39:50|||||||||23
1720791600000|2024-07-12 13:40:00|||||||||11
1720791610000|2024-07-12 13:40:10|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|63
1720791620000|2024-07-12 13:40:20|||||||||33
1720791630000|2024-07-12 13:40:30|815.7|811.2|815.4|810.9|815.7|811.2|815.4|810.9|125
1720791640000|2024-07-12 13:40:40|||||||||22
1720791650000|2024-07-12 13:40:50|||||||||23
1720791660000|2024-07-12 13:41:00|||||||||31
1720791670000|2024-07-12 13:41:10|||||||||21
1720791680000|2024-07-12 13:41:20|||||||||40
1720791690000|2024-07-12 13:41:30|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|123
1720791700000|2024-07-12 13:41:40|||||||||7
1720791710000|2024-07-12 13:41:50|||||||||24
1720791720000|2024-07-12 13:42:00|||||||||17
1720791730000|2024-07-12 13:42:10|||||||||14
1720791740000|2024-07-12 13:42:20|||||||||28
1720791750000|2024-07-12 13:42:30|815.8|811.3|815.9|811.4|815.9|811.4|815.7|811.2|58
1720791760000|2024-07-12 13:42:40|||||||||9
1720791770000|2024-07-12 13:42:50|||||||||16
1720791780000|2024-07-12 13:43:00|||||||||15
1720791790000|2024-07-12 13:43:10|||||||||33
1720791800000|2024-07-12 13:43:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|58
1720791810000|2024-07-12 13:43:30|||||||||6
1720791820000|2024-07-12 13:43:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|6
1720791830000|2024-07-12 13:43:50|||||||||29
1720791840000|2024-07-12 13:44:00|||||||||15
1720791850000|2024-07-12 13:44:10|||||||||14
1720791860000|2024-07-12 13:44:20|||||||||30
1720791870000|2024-07-12 13:44:30|||||||||6
1720791880000|2024-07-12 13:44:40|||||||||3
1720791890000|2024-07-12 13:44:50|||||||||6
1720791900000|2024-07-12 13:45:00|815.7|811.2|815.4|810.9|815.7|811.2|815.4|810.9|85
1720791910000|2024-07-12 13:45:10|||||||||45
1720791920000|2024-07-12 13:45:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|267
1720791930000|2024-07-12 13:45:30|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|94
1720791940000|2024-07-12 13:45:40|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|178
1720791950000|2024-07-12 13:45:50|||||||||13
1720791960000|2024-07-12 13:46:00|||||||||22
1720791970000|2024-07-12 13:46:10|||||||||7
1720791980000|2024-07-12 13:46:20|||||||||16
1720791990000|2024-07-12 13:46:30|||||||||56
1720792000000|2024-07-12 13:46:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|261
1720792010000|2024-07-12 13:46:50|||||||||17
1720792020000|2024-07-12 13:47:00|||||||||20
1720792030000|2024-07-12 13:47:10|||||||||12
1720792040000|2024-07-12 13:47:20|||||||||25
1720792050000|2024-07-12 13:47:30|||||||||20
1720792060000|2024-07-12 13:47:40|816.2|811.7|816.1|811.6|816.2|811.7|815.9|811.4|249
1720792070000|2024-07-12 13:47:50|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|17
1720792080000|2024-07-12 13:48:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|16
1720792090000|2024-07-12 13:48:10|||||||||36
1720792100000|2024-07-12 13:48:20|||||||||25
1720792110000|2024-07-12 13:48:30|||||||||22
1720792120000|2024-07-12 13:48:40|||||||||6
1720792130000|2024-07-12 13:48:50|||||||||4
1720792140000|2024-07-12 13:49:00|||||||||13
1720792150000|2024-07-12 13:49:10|||||||||7
1720792160000|2024-07-12 13:49:20|||||||||7
1720792170000|2024-07-12 13:49:30|||||||||8
1720792180000|2024-07-12 13:49:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|96
1720792190000|2024-07-12 13:49:50|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|54
1720792200000|2024-07-12 13:50:00|||||||||70
1720792210000|2024-07-12 13:50:10|||||||||48
1720792220000|2024-07-12 13:50:20|||||||||38
1720792230000|2024-07-12 13:50:30|||||||||20
1720792240000|2024-07-12 13:50:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|66
1720792250000|2024-07-12 13:50:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|36
1720792260000|2024-07-12 13:51:00|815.6|811.1|815.4|810.9|815.6|811.1|815.2|810.7|194
1720792270000|2024-07-12 13:51:10|815.2|810.7|815.2|810.7|815.6|811.1|815.2|810.7|45
1720792280000|2024-07-12 13:51:20|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|57
1720792290000|2024-07-12 13:51:30|||||||||106
1720792300000|2024-07-12 13:51:40|||||||||32
1720792310000|2024-07-12 13:51:50|815|810.5|814.7|810.2|815|810.5|814.7|810.2|314
1720792320000|2024-07-12 13:52:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|63
1720792330000|2024-07-12 13:52:10|||||||||56
1720792340000|2024-07-12 13:52:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|53
1720792350000|2024-07-12 13:52:30|||||||||36
1720792360000|2024-07-12 13:52:40|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|61
1720792370000|2024-07-12 13:52:50|||||||||14
1720792380000|2024-07-12 13:53:00|||||||||43
1720792390000|2024-07-12 13:53:10|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|213
1720792400000|2024-07-12 13:53:20|||||||||17
1720792410000|2024-07-12 13:53:30|||||||||19
1720792420000|2024-07-12 13:53:40|||||||||178
1720792430000|2024-07-12 13:53:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|8
1720792440000|2024-07-12 13:54:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|66
1720792450000|2024-07-12 13:54:10|||||||||10
1720792460000|2024-07-12 13:54:20|815.7|811.2|815.9|811.4|815.9|811.4|815.4|810.9|132
1720792470000|2024-07-12 13:54:30|||||||||21
1720792480000|2024-07-12 13:54:40|||||||||25
1720792490000|2024-07-12 13:54:50|||||||||4
1720792500000|2024-07-12 13:55:00|||||||||14
1720792510000|2024-07-12 13:55:10|||||||||5
1720792520000|2024-07-12 13:55:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|37
1720792530000|2024-07-12 13:55:30|||||||||22
1720792540000|2024-07-12 13:55:40|||||||||4
1720792550000|2024-07-12 13:55:50|||||||||4
1720792560000|2024-07-12 13:56:00|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|168
1720792570000|2024-07-12 13:56:10|||||||||72
1720792580000|2024-07-12 13:56:20|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|32
1720792590000|2024-07-12 13:56:30|||||||||10
1720792600000|2024-07-12 13:56:40|||||||||7
1720792610000|2024-07-12 13:56:50|||||||||39
1720792620000|2024-07-12 13:57:00|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|46
1720792630000|2024-07-12 13:57:10|||||||||14
1720792640000|2024-07-12 13:57:20|||||||||30
1720792650000|2024-07-12 13:57:30|||||||||5
1720792660000|2024-07-12 13:57:40|||||||||23
1720792670000|2024-07-12 13:57:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|35
1720792680000|2024-07-12 13:58:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|15
1720792690000|2024-07-12 13:58:10|||||||||23
1720792700000|2024-07-12 13:58:20|||||||||6
1720792710000|2024-07-12 13:58:30|||||||||16
1720792720000|2024-07-12 13:58:40|||||||||22
1720792730000|2024-07-12 13:58:50|||||||||8
1720792740000|2024-07-12 13:59:00|||||||||22
1720792750000|2024-07-12 13:59:10|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|27
1720792760000|2024-07-12 13:59:20|815.9|811.4|815.9|811.4|816|811.5|815.7|811.2|184
1720792770000|2024-07-12 13:59:30|||||||||17
1720792780000|2024-07-12 13:59:40|||||||||13
1720792790000|2024-07-12 13:59:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|40
1720792800000|2024-07-12 14:00:00|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|118
1720792810000|2024-07-12 14:00:10|||||||||3
1720792820000|2024-07-12 14:00:20|||||||||4
1720792830000|2024-07-12 14:00:30|||||||||7
1720792840000|2024-07-12 14:00:40|||||||||18
1720792850000|2024-07-12 14:00:50|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|20
1720792860000|2024-07-12 14:01:00|||||||||15
1720792870000|2024-07-12 14:01:10|||||||||4
1720792880000|2024-07-12 14:01:20|||||||||26
1720792890000|2024-07-12 14:01:30|||||||||2
1720792900000|2024-07-12 14:01:40|||||||||44
1720792910000|2024-07-12 14:01:50|||||||||17
1720792920000|2024-07-12 14:02:00|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|273
1720792930000|2024-07-12 14:02:10|||||||||25
1720792940000|2024-07-12 14:02:20|||||||||36
1720792950000|2024-07-12 14:02:30|||||||||62
1720792960000|2024-07-12 14:02:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|151
1720792970000|2024-07-12 14:02:50|816.1|811.6|816.1|811.6|816.2|811.7|816.1|811.6|9
1720792980000|2024-07-12 14:03:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|185
1720792990000|2024-07-12 14:03:10|||||||||112
1720793000000|2024-07-12 14:03:20|||||||||11
1720793010000|2024-07-12 14:03:30|||||||||63
1720793020000|2024-07-12 14:03:40|||||||||9
1720793030000|2024-07-12 14:03:50|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|138
1720793040000|2024-07-12 14:04:00|||||||||18
1720793050000|2024-07-12 14:04:10|||||||||109
1720793060000|2024-07-12 14:04:20|||||||||9
1720793070000|2024-07-12 14:04:30|||||||||12
1720793080000|2024-07-12 14:04:40|||||||||9
1720793090000|2024-07-12 14:04:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|207
1720793100000|2024-07-12 14:05:00|815.7|811.2|815.7|811.2|815.7|811.2|815.6|811.1|121
1720793110000|2024-07-12 14:05:10|815.8|811.3|815.9|811.4|815.9|811.4|815.7|811.2|63
1720793120000|2024-07-12 14:05:20|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|118
1720793130000|2024-07-12 14:05:30|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|82
1720793140000|2024-07-12 14:05:40|816.7|812.2|817.1|812.6|817.1|812.6|816.6|812.1|634
1720793150000|2024-07-12 14:05:50|817.3|812.8|817.9|813.4|817.9|813.4|817.3|812.8|539
1720793160000|2024-07-12 14:06:00|818.2|813.7|817.9|813.4|818.2|813.7|817.7|813.2|224
1720793170000|2024-07-12 14:06:10|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|115
1720793180000|2024-07-12 14:06:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|65
1720793190000|2024-07-12 14:06:30|||||||||55
1720793200000|2024-07-12 14:06:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|159
1720793210000|2024-07-12 14:06:50|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|104
1720793220000|2024-07-12 14:07:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|39
1720793230000|2024-07-12 14:07:10|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|94
1720793240000|2024-07-12 14:07:20|||||||||62
1720793250000|2024-07-12 14:07:30|||||||||18
1720793260000|2024-07-12 14:07:40|||||||||27
1720793270000|2024-07-12 14:07:50|||||||||35
1720793280000|2024-07-12 14:08:00|||||||||51
1720793290000|2024-07-12 14:08:10|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|157
1720793300000|2024-07-12 14:08:20|||||||||39
1720793310000|2024-07-12 14:08:30|||||||||4
1720793320000|2024-07-12 14:08:40|||||||||23
1720793330000|2024-07-12 14:08:50|||||||||41
1720793340000|2024-07-12 14:09:00|||||||||18
1720793350000|2024-07-12 14:09:10|||||||||45
1720793360000|2024-07-12 14:09:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|113
1720793370000|2024-07-12 14:09:30|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|44
1720793380000|2024-07-12 14:09:40|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|7
1720793390000|2024-07-12 14:09:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|23
1720793400000|2024-07-12 14:10:00|||||||||8
1720793410000|2024-07-12 14:10:10|||||||||3
1720793420000|2024-07-12 14:10:20|817.5|813|817.4|812.9|817.5|813|817.2|812.7|182
1720793430000|2024-07-12 14:10:30|817.3|812.8|817.2|812.7|817.3|812.8|817.2|812.7|17
1720793440000|2024-07-12 14:10:40|||||||||36
1720793450000|2024-07-12 14:10:50|||||||||10
1720793460000|2024-07-12 14:11:00|||||||||34
1720793470000|2024-07-12 14:11:10|||||||||3
1720793480000|2024-07-12 14:11:20|||||||||2
1720793490000|2024-07-12 14:11:30|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|92
1720793500000|2024-07-12 14:11:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|30
1720793510000|2024-07-12 14:11:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|13
1720793520000|2024-07-12 14:12:00|817.4|812.9|817.4|812.9|817.4|812.9|817.2|812.7|74
1720793530000|2024-07-12 14:12:10|||||||||44
1720793540000|2024-07-12 14:12:20|||||||||47
1720793550000|2024-07-12 14:12:30|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|41
1720793560000|2024-07-12 14:12:40|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|37
1720793570000|2024-07-12 14:12:50|||||||||9
1720793580000|2024-07-12 14:13:00|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|96
1720793590000|2024-07-12 14:13:10|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|28
1720793600000|2024-07-12 14:13:20|||||||||11
1720793610000|2024-07-12 14:13:30|817.3|812.8|816.9|812.4|817.4|812.9|816.9|812.4|30
1720793620000|2024-07-12 14:13:40|||||||||9
1720793630000|2024-07-12 14:13:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|49
1720793640000|2024-07-12 14:14:00|||||||||109
1720793650000|2024-07-12 14:14:10|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|10
1720793660000|2024-07-12 14:14:20|817.1|812.6|816.9|812.4|817.2|812.7|816.9|812.4|59
1720793670000|2024-07-12 14:14:30|||||||||88
1720793680000|2024-07-12 14:14:40|||||||||7
1720793690000|2024-07-12 14:14:50|||||||||16
1720793700000|2024-07-12 14:15:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|88
1720793710000|2024-07-12 14:15:10|816.9|812.4|817.1|812.6|817.2|812.7|816.9|812.4|51
1720793720000|2024-07-12 14:15:20|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|21
1720793730000|2024-07-12 14:15:30|||||||||6
1720793740000|2024-07-12 14:15:40|816.8|812.3|816.7|812.2|816.9|812.4|816.7|812.2|32
1720793750000|2024-07-12 14:15:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|13
1720793760000|2024-07-12 14:16:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|6
1720793770000|2024-07-12 14:16:10|||||||||45
1720793780000|2024-07-12 14:16:20|||||||||8
1720793790000|2024-07-12 14:16:30|||||||||31
1720793800000|2024-07-12 14:16:40|||||||||62
1720793810000|2024-07-12 14:16:50|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|27
1720793820000|2024-07-12 14:17:00|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|53
1720793830000|2024-07-12 14:17:10|||||||||17
1720793840000|2024-07-12 14:17:20|||||||||24
1720793850000|2024-07-12 14:17:30|||||||||12
1720793860000|2024-07-12 14:17:40|||||||||9
1720793870000|2024-07-12 14:17:50|||||||||17
1720793880000|2024-07-12 14:18:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|38
1720793890000|2024-07-12 14:18:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|86
1720793900000|2024-07-12 14:18:20|||||||||70
1720793910000|2024-07-12 14:18:30|||||||||5
1720793920000|2024-07-12 14:18:40|||||||||35
1720793930000|2024-07-12 14:18:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|18
1720793940000|2024-07-12 14:19:00|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|84
1720793950000|2024-07-12 14:19:10|||||||||33
1720793960000|2024-07-12 14:19:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|24
1720793970000|2024-07-12 14:19:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|11
1720793980000|2024-07-12 14:19:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|5
1720793990000|2024-07-12 14:19:50|||||||||7
1720794000000|2024-07-12 14:20:00|816.1|811.6|816.1|811.6|816.2|811.7|815.7|811.2|177
1720794010000|2024-07-12 14:20:10|815.9|811.4|815.4|810.9|816.2|811.7|815.4|810.9|88
1720794020000|2024-07-12 14:20:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|279
1720794030000|2024-07-12 14:20:30|||||||||78
1720794040000|2024-07-12 14:20:40|||||||||274
1720794050000|2024-07-12 14:20:50|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|350
1720794060000|2024-07-12 14:21:00|815.4|810.9|815.7|811.2|815.7|811.2|815.2|810.7|137
1720794070000|2024-07-12 14:21:10|815.5|811|815.2|810.7|815.5|811|815.2|810.7|51
1720794080000|2024-07-12 14:21:20|||||||||26
1720794090000|2024-07-12 14:21:30|||||||||33
1720794100000|2024-07-12 14:21:40|||||||||62
1720794110000|2024-07-12 14:21:50|||||||||46
1720794120000|2024-07-12 14:22:00|||||||||39
1720794130000|2024-07-12 14:22:10|||||||||42
1720794140000|2024-07-12 14:22:20|815.5|811|815.7|811.2|815.7|811.2|815.5|811|173
1720794150000|2024-07-12 14:22:30|815.5|811|815.7|811.2|815.7|811.2|815.2|810.7|137
1720794160000|2024-07-12 14:22:40|815.5|811|815.5|811|815.5|811|815.5|811|20
1720794170000|2024-07-12 14:22:50|815.6|811.1|815.6|811.1|815.7|811.2|815.5|811|41
1720794180000|2024-07-12 14:23:00|815.5|811|815.5|811|815.5|811|815.5|811|22
1720794190000|2024-07-12 14:23:10|||||||||9
1720794200000|2024-07-12 14:23:20|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|47
1720794210000|2024-07-12 14:23:30|815.5|811|815.7|811.2|815.7|811.2|815.5|811|32
1720794220000|2024-07-12 14:23:40|||||||||27
1720794230000|2024-07-12 14:23:50|||||||||19
1720794240000|2024-07-12 14:24:00|||||||||9
1720794250000|2024-07-12 14:24:10|815.5|811|815.5|811|815.5|811|815.5|811|263
1720794260000|2024-07-12 14:24:20|||||||||32
1720794270000|2024-07-12 14:24:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|53
1720794280000|2024-07-12 14:24:40|||||||||25
1720794290000|2024-07-12 14:24:50|815|810.5|815.2|810.7|815.2|810.7|815|810.5|300
1720794300000|2024-07-12 14:25:00|||||||||165
1720794310000|2024-07-12 14:25:10|815|810.5|815|810.5|815|810.5|815|810.5|76
1720794320000|2024-07-12 14:25:20|815.2|810.7|815|810.5|815.2|810.7|815|810.5|230
1720794330000|2024-07-12 14:25:30|||||||||89
1720794340000|2024-07-12 14:25:40|||||||||23
1720794350000|2024-07-12 14:25:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|25
1720794360000|2024-07-12 14:26:00|||||||||35
1720794370000|2024-07-12 14:26:10|||||||||17
1720794380000|2024-07-12 14:26:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|93
1720794390000|2024-07-12 14:26:30|814.7|810.2|814.7|810.2|814.7|810.2|814.6|810.1|26
1720794400000|2024-07-12 14:26:40|||||||||25
1720794410000|2024-07-12 14:26:50|||||||||132
1720794420000|2024-07-12 14:27:00|||||||||26
1720794430000|2024-07-12 14:27:10|||||||||99
1720794440000|2024-07-12 14:27:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|121
1720794450000|2024-07-12 14:27:30|815|810.5|814.7|810.2|815|810.5|814.7|810.2|63
1720794460000|2024-07-12 14:27:40|||||||||54
1720794470000|2024-07-12 14:27:50|||||||||18
1720794480000|2024-07-12 14:28:00|||||||||54
1720794490000|2024-07-12 14:28:10|||||||||90
1720794500000|2024-07-12 14:28:20|||||||||23
1720794510000|2024-07-12 14:28:30|814.9|810.4|815.1|810.6|815.2|810.7|814.9|810.4|229
1720794520000|2024-07-12 14:28:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|109
1720794530000|2024-07-12 14:28:50|||||||||10
1720794540000|2024-07-12 14:29:00|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|96
1720794550000|2024-07-12 14:29:10|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|465
1720794560000|2024-07-12 14:29:20|||||||||157
1720794570000|2024-07-12 14:29:30|||||||||97
1720794580000|2024-07-12 14:29:40|||||||||228
1720794590000|2024-07-12 14:29:50|814|809.5|813|808.5|814|809.5|813|808.5|2209
1720794600000|2024-07-12 14:30:00|813.2|808.7|812.4|807.9|813.2|808.7|812.4|807.9|699
1720794610000|2024-07-12 14:30:10|812.7|808.2|812.7|808.2|812.7|808.2|812.6|808.1|158
1720794620000|2024-07-12 14:30:20|812.4|807.9|812.4|807.9|812.4|807.9|812.3|807.8|397
1720794630000|2024-07-12 14:30:30|812.1|807.6|810.9|806.4|812.1|807.6|810.9|806.4|2724
1720794640000|2024-07-12 14:30:40|810.8|806.3|810.4|805.9|810.9|806.4|810.4|805.9|834
1720794650000|2024-07-12 14:30:50|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|634
1720794660000|2024-07-12 14:31:00|810.4|805.9|810.4|805.9|810.7|806.2|810.4|805.9|673
1720794670000|2024-07-12 14:31:10|810.6|806.1|810.9|806.4|810.9|806.4|810.4|805.9|560
1720794680000|2024-07-12 14:31:20|810.7|806.2|810.9|806.4|810.9|806.4|810.4|805.9|180
1720794690000|2024-07-12 14:31:30|811.2|806.7|811.4|806.9|811.4|806.9|811.2|806.7|431
1720794700000|2024-07-12 14:31:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|131
1720794710000|2024-07-12 14:31:50|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|305
1720794720000|2024-07-12 14:32:00|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|254
1720794730000|2024-07-12 14:32:10|||||||||121
1720794740000|2024-07-12 14:32:20|||||||||118
1720794750000|2024-07-12 14:32:30|811.2|806.7|810.9|806.4|811.2|806.7|810.9|806.4|257
1720794760000|2024-07-12 14:32:40|811.2|806.7|811.1|806.6|811.4|806.9|810.9|806.4|82
1720794770000|2024-07-12 14:32:50|811.2|806.7|811.5|807|811.7|807.2|811.2|806.7|272
1720794780000|2024-07-12 14:33:00|811.2|806.7|811.2|806.7|811.5|807|811.1|806.6|114
1720794790000|2024-07-12 14:33:10|810.9|806.4|811.2|806.7|811.2|806.7|810.9|806.4|142
1720794800000|2024-07-12 14:33:20|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|230
1720794810000|2024-07-12 14:33:30|810.6|806.1|810.6|806.1|810.7|806.2|810.6|806.1|192
1720794820000|2024-07-12 14:33:40|810.7|806.2|810.2|805.7|810.7|806.2|810|805.5|1113
1720794830000|2024-07-12 14:33:50|810|805.5|809.7|805.2|810|805.5|809.7|805.2|445
1720794840000|2024-07-12 14:34:00|810|805.5|810.2|805.7|810.2|805.7|809.7|805.2|325
1720794850000|2024-07-12 14:34:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|262
1720794860000|2024-07-12 14:34:20|810.5|806|810.7|806.2|810.7|806.2|810.5|806|141
1720794870000|2024-07-12 14:34:30|||||||||87
1720794880000|2024-07-12 14:34:40|||||||||106
1720794890000|2024-07-12 14:34:50|||||||||120
1720794900000|2024-07-12 14:35:00|810.5|806|810.2|805.7|810.5|806|809.9|805.4|196
1720794910000|2024-07-12 14:35:10|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|119
1720794920000|2024-07-12 14:35:20|810.5|806|810.7|806.2|810.7|806.2|810.5|806|163
1720794930000|2024-07-12 14:35:30|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|233
1720794940000|2024-07-12 14:35:40|||||||||87
1720794950000|2024-07-12 14:35:50|||||||||71
1720794960000|2024-07-12 14:36:00|810.5|806|810.7|806.2|810.7|806.2|810.5|806|229
1720794970000|2024-07-12 14:36:10|||||||||43
1720794980000|2024-07-12 14:36:20|810.4|805.9|810.7|806.2|810.7|806.2|810.4|805.9|64
1720794990000|2024-07-12 14:36:30|||||||||47
1720795000000|2024-07-12 14:36:40|||||||||41
1720795010000|2024-07-12 14:36:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|218
1720795020000|2024-07-12 14:37:00|811.2|806.7|811.1|806.6|811.2|806.7|810.9|806.4|263
1720795030000|2024-07-12 14:37:10|811.2|806.7|811.4|806.9|811.4|806.9|811.2|806.7|147
1720795040000|2024-07-12 14:37:20|||||||||31
1720795050000|2024-07-12 14:37:30|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|38
1720795060000|2024-07-12 14:37:40|||||||||118
1720795070000|2024-07-12 14:37:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|187
1720795080000|2024-07-12 14:38:00|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|434
1720795090000|2024-07-12 14:38:10|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|437
1720795100000|2024-07-12 14:38:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|200
1720795110000|2024-07-12 14:38:30|||||||||98
1720795120000|2024-07-12 14:38:40|||||||||56
1720795130000|2024-07-12 14:38:50|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|291
1720795140000|2024-07-12 14:39:00|813.9|809.4|815.6|811.1|815.6|811.1|813.9|809.4|845
1720795150000|2024-07-12 14:39:10|815.7|811.2|815.9|811.4|816.2|811.7|815.4|810.9|753
1720795160000|2024-07-12 14:39:20|816.2|811.7|816.2|811.7|816.7|812.2|816.2|811.7|687
1720795170000|2024-07-12 14:39:30|816.4|811.9|816.2|811.7|817.2|812.7|816.2|811.7|1275
1720795180000|2024-07-12 14:39:40|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|215
1720795190000|2024-07-12 14:39:50|||||||||86
1720795200000|2024-07-12 14:40:00|815.9|811.4|816.7|812.2|816.7|812.2|815.7|811.2|456
1720795210000|2024-07-12 14:40:10|816.9|812.4|817.7|813.2|817.7|813.2|816.9|812.4|524
1720795220000|2024-07-12 14:40:20|817.9|813.4|817.2|812.7|817.9|813.4|817.2|812.7|693
1720795230000|2024-07-12 14:40:30|816.5|812|816.7|812.2|816.7|812.2|816.2|811.7|505
1720795240000|2024-07-12 14:40:40|||||||||126
1720795250000|2024-07-12 14:40:50|816.6|812.1|816.8|812.3|816.8|812.3|816.2|811.7|520
1720795260000|2024-07-12 14:41:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|131
1720795270000|2024-07-12 14:41:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|108
1720795280000|2024-07-12 14:41:20|||||||||93
1720795290000|2024-07-12 14:41:30|||||||||61
1720795300000|2024-07-12 14:41:40|||||||||62
1720795310000|2024-07-12 14:41:50|||||||||133
1720795320000|2024-07-12 14:42:00|||||||||107
1720795330000|2024-07-12 14:42:10|||||||||227
1720795340000|2024-07-12 14:42:20|||||||||37
1720795350000|2024-07-12 14:42:30|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|195
1720795360000|2024-07-12 14:42:40|||||||||58
1720795370000|2024-07-12 14:42:50|||||||||42
1720795380000|2024-07-12 14:43:00|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|516
1720795390000|2024-07-12 14:43:10|817.9|813.4|817.9|813.4|817.9|813.4|817.7|813.2|685
1720795400000|2024-07-12 14:43:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|154
1720795410000|2024-07-12 14:43:30|||||||||203
1720795420000|2024-07-12 14:43:40|818.4|813.9|818.6|814.1|818.6|814.1|818.2|813.7|849
1720795430000|2024-07-12 14:43:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|397
1720795440000|2024-07-12 14:44:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|242
1720795450000|2024-07-12 14:44:10|||||||||78
1720795460000|2024-07-12 14:44:20|||||||||201
1720795470000|2024-07-12 14:44:30|818.9|814.4|818.7|814.2|819|814.5|818.7|814.2|122
1720795480000|2024-07-12 14:44:40|||||||||54
1720795490000|2024-07-12 14:44:50|||||||||220
1720795500000|2024-07-12 14:45:00|||||||||245
1720795510000|2024-07-12 14:45:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|156
1720795520000|2024-07-12 14:45:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|313
1720795530000|2024-07-12 14:45:30|||||||||82
1720795540000|2024-07-12 14:45:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|203
1720795550000|2024-07-12 14:45:50|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|126
1720795560000|2024-07-12 14:46:00|818.9|814.4|819.6|815.1|819.6|815.1|818.9|814.4|989
1720795570000|2024-07-12 14:46:10|819.9|815.4|819.7|815.2|820.2|815.7|819.7|815.2|569
1720795580000|2024-07-12 14:46:20|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|426
1720795590000|2024-07-12 14:46:30|819.4|814.9|820.4|815.9|820.4|815.9|819.4|814.9|1069
1720795600000|2024-07-12 14:46:40|820.5|816|820.8|816.3|820.8|816.3|820.4|815.9|950
1720795610000|2024-07-12 14:46:50|820.6|816.1|820.9|816.4|821.1|816.6|820.6|816.1|1217
1720795620000|2024-07-12 14:47:00|820.6|816.1|820.6|816.1|820.8|816.3|820.6|816.1|629
1720795630000|2024-07-12 14:47:10|820.4|815.9|820.3|815.8|820.4|815.9|820.3|815.8|403
1720795640000|2024-07-12 14:47:20|820.5|816|820.1|815.6|820.6|816.1|820.1|815.6|253
1720795650000|2024-07-12 14:47:30|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|168
1720795660000|2024-07-12 14:47:40|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|357
1720795670000|2024-07-12 14:47:50|821.4|816.9|821.4|816.9|822.1|817.6|821.4|816.9|536
1720795680000|2024-07-12 14:48:00|821.6|817.1|822.7|818.2|822.7|818.2|821.6|817.1|1166
1720795690000|2024-07-12 14:48:10|822.4|817.9|822.4|817.9|822.4|817.9|822.2|817.7|651
1720795700000|2024-07-12 14:48:20|821.9|817.4|821.6|817.1|821.9|817.4|821.6|817.1|406
1720795710000|2024-07-12 14:48:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|295
1720795720000|2024-07-12 14:48:40|821.5|817|821.4|816.9|821.6|817.1|821.4|816.9|484
1720795730000|2024-07-12 14:48:50|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|213
1720795740000|2024-07-12 14:49:00|821.6|817.1|821.6|817.1|821.9|817.4|821.6|817.1|296
1720795750000|2024-07-12 14:49:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|134
1720795760000|2024-07-12 14:49:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|57
1720795770000|2024-07-12 14:49:30|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|130
1720795780000|2024-07-12 14:49:40|821.4|816.9|821.4|816.9|821.5|817|821.4|816.9|234
1720795790000|2024-07-12 14:49:50|||||||||136
1720795800000|2024-07-12 14:50:00|821.7|817.2|822.4|817.9|822.4|817.9|821.6|817.1|752
1720795810000|2024-07-12 14:50:10|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|832
1720795820000|2024-07-12 14:50:20|||||||||389
1720795830000|2024-07-12 14:50:30|822.9|818.4|822.6|818.1|823.1|818.6|822.6|818.1|309
1720795840000|2024-07-12 14:50:40|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|218
1720795850000|2024-07-12 14:50:50|||||||||220
1720795860000|2024-07-12 14:51:00|822.4|817.9|823.1|818.6|823.1|818.6|822.4|817.9|480
1720795870000|2024-07-12 14:51:10|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|202
1720795880000|2024-07-12 14:51:20|822.9|818.4|822.9|818.4|822.9|818.4|822.6|818.1|192
1720795890000|2024-07-12 14:51:30|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|253
1720795900000|2024-07-12 14:51:40|||||||||158
1720795910000|2024-07-12 14:51:50|823.3|818.8|823.1|818.6|823.3|818.8|822.9|818.4|433
1720795920000|2024-07-12 14:52:00|||||||||212
1720795930000|2024-07-12 14:52:10|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|281
1720795940000|2024-07-12 14:52:20|822.9|818.4|822.6|818.1|822.9|818.4|822.6|818.1|181
1720795950000|2024-07-12 14:52:30|||||||||205
1720795960000|2024-07-12 14:52:40|||||||||207
1720795970000|2024-07-12 14:52:50|822.8|818.3|822.6|818.1|822.8|818.3|822.4|817.9|212
1720795980000|2024-07-12 14:53:00|822.8|818.3|824.1|819.6|824.2|819.7|822.8|818.3|1764
1720795990000|2024-07-12 14:53:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|952
1720796000000|2024-07-12 14:53:20|824.1|819.6|824.6|820.1|824.6|820.1|823.8|819.3|782
1720796010000|2024-07-12 14:53:30|824.8|820.3|824.6|820.1|824.8|820.3|824.3|819.8|671
1720796020000|2024-07-12 14:53:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|462
1720796030000|2024-07-12 14:53:50|824.5|820|824.6|820.1|824.8|820.3|824.3|819.8|617
1720796040000|2024-07-12 14:54:00|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|856
1720796050000|2024-07-12 14:54:10|825|820.5|825|820.5|825|820.5|825|820.5|838
1720796060000|2024-07-12 14:54:20|825.3|820.8|824.5|820|825.3|820.8|824.5|820|575
1720796070000|2024-07-12 14:54:30|824.8|820.3|825|820.5|825|820.5|824.8|820.3|378
1720796080000|2024-07-12 14:54:40|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|371
1720796090000|2024-07-12 14:54:50|824.5|820|824.3|819.8|824.5|820|824.3|819.8|426
1720796100000|2024-07-12 14:55:00|824.5|820|824.8|820.3|824.8|820.3|824.5|820|395
1720796110000|2024-07-12 14:55:10|825|820.5|825.3|820.8|825.3|820.8|825|820.5|469
1720796120000|2024-07-12 14:55:20|825.1|820.6|825.2|820.7|825.3|820.8|824.8|820.3|345
1720796130000|2024-07-12 14:55:30|825.3|820.8|824.6|820.1|825.3|820.8|824.6|820.1|306
1720796140000|2024-07-12 14:55:40|824.5|820|824.3|819.8|824.6|820.1|824.1|819.6|364
1720796150000|2024-07-12 14:55:50|||||||||149
1720796160000|2024-07-12 14:56:00|824.2|819.7|824.8|820.3|825|820.5|824.2|819.7|714
1720796170000|2024-07-12 14:56:10|||||||||190
1720796180000|2024-07-12 14:56:20|824.3|819.8|824.3|819.8|824.5|820|824.3|819.8|537
1720796190000|2024-07-12 14:56:30|824.5|820|824|819.5|824.5|820|824|819.5|333
1720796200000|2024-07-12 14:56:40|824.1|819.6|823.3|818.8|824.1|819.6|823.1|818.6|575
1720796210000|2024-07-12 14:56:50|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|306
1720796220000|2024-07-12 14:57:00|823.3|818.8|823.3|818.8|823.8|819.3|823.3|818.8|631
1720796230000|2024-07-12 14:57:10|823.6|819.1|823.3|818.8|823.6|819.1|823.3|818.8|466
1720796240000|2024-07-12 14:57:20|823.4|818.9|822.7|818.2|823.4|818.9|822.7|818.2|611
1720796250000|2024-07-12 14:57:30|822.8|818.3|823.3|818.8|823.3|818.8|822.4|817.9|177
1720796260000|2024-07-12 14:57:40|823|818.5|822.8|818.3|823.3|818.8|822.8|818.3|281
1720796270000|2024-07-12 14:57:50|823.1|818.6|822.8|818.3|823.1|818.6|822.6|818.1|439
1720796280000|2024-07-12 14:58:00|823.1|818.6|823.3|818.8|823.3|818.8|823.1|818.6|419
1720796290000|2024-07-12 14:58:10|823.1|818.6|822.8|818.3|823.3|818.8|822.8|818.3|531
1720796300000|2024-07-12 14:58:20|823|818.5|822.8|818.3|823.1|818.6|822.8|818.3|243
1720796310000|2024-07-12 14:58:30|822.9|818.4|823.2|818.7|823.2|818.7|822.8|818.3|180
1720796320000|2024-07-12 14:58:40|823.3|818.8|822.6|818.1|823.3|818.8|822.6|818.1|418
1720796330000|2024-07-12 14:58:50|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|275
1720796340000|2024-07-12 14:59:00|822.8|818.3|822.8|818.3|823.1|818.6|822.8|818.3|339
1720796350000|2024-07-12 14:59:10|823.1|818.6|822.3|817.8|823.1|818.6|822.3|817.8|423
1720796360000|2024-07-12 14:59:20|822.7|818.2|822.3|817.8|822.8|818.3|822.3|817.8|596
1720796370000|2024-07-12 14:59:30|822|817.5|822.4|817.9|822.5|818|822|817.5|406
1720796380000|2024-07-12 14:59:40|822.5|818|823.8|819.3|823.8|819.3|822.5|818|839
1720796390000|2024-07-12 14:59:50|823.7|819.2|823.8|819.3|823.8|819.3|823.4|818.9|448
1720796400000|2024-07-12 15:00:00|824|819.5|824|819.5|824|819.5|824|819.5|0
1721005200000|2024-07-15 01:00:00|819|814.5|820.1|815.6|820.8|816.3|818.8|814.3|2392
1721005210000|2024-07-15 01:00:10|820.2|815.7|821.1|816.6|821.1|816.6|819.9|815.4|989
1721005220000|2024-07-15 01:00:20|821.5|817|822.3|817.8|822.5|818|821.5|817|984
1721005230000|2024-07-15 01:00:30|822.5|818|823.1|818.6|823.6|819.1|822.5|818|791
1721005240000|2024-07-15 01:00:40|822.8|818.3|821.6|817.1|822.8|818.3|821.6|817.1|424
1721005250000|2024-07-15 01:00:50|821.5|817|821.8|817.3|821.8|817.3|821.5|817|257
1721005260000|2024-07-15 01:01:00|821.5|817|821.6|817.1|822|817.5|821.5|817|424
1721005270000|2024-07-15 01:01:10|821.5|817|821.3|816.8|822.1|817.6|821.3|816.8|258
1721005280000|2024-07-15 01:01:20|821|816.5|820.6|816.1|821.1|816.6|820.6|816.1|270
1721005290000|2024-07-15 01:01:30|820.5|816|820.5|816|820.5|816|820|815.5|453
1721005300000|2024-07-15 01:01:40|820.3|815.8|820.1|815.6|820.5|816|820|815.5|314
1721005310000|2024-07-15 01:01:50|820|815.5|820|815.5|820.1|815.6|819.8|815.3|418
1721005320000|2024-07-15 01:02:00|819.8|815.3|819.8|815.3|820|815.5|819.5|815|352
1721005330000|2024-07-15 01:02:10|820|815.5|819.8|815.3|820|815.5|819.5|815|251
1721005340000|2024-07-15 01:02:20|820|815.5|820|815.5|820|815.5|819.5|815|279
1721005350000|2024-07-15 01:02:30|819.8|815.3|819.8|815.3|819.8|815.3|819.5|815|234
1721005360000|2024-07-15 01:02:40|819.5|815|819.8|815.3|819.8|815.3|819.5|815|88
1721005370000|2024-07-15 01:02:50|820|815.5|820.3|815.8|820.3|815.8|820|815.5|525
1721005380000|2024-07-15 01:03:00|820.5|816|821.3|816.8|821.3|816.8|820.5|816|406
1721005390000|2024-07-15 01:03:10|821.5|817|821.5|817|821.5|817|821.5|817|207
1721005400000|2024-07-15 01:03:20|821.1|816.6|821.5|817|821.6|817.1|821.1|816.6|361
1721005410000|2024-07-15 01:03:30|821.6|817.1|821.8|817.3|821.8|817.3|821.5|817|141
1721005420000|2024-07-15 01:03:40|821.6|817.1|822.6|818.1|822.6|818.1|821.6|817.1|444
1721005430000|2024-07-15 01:03:50|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|404
1721005440000|2024-07-15 01:04:00|822.6|818.1|822.4|817.9|822.9|818.4|822.1|817.6|272
1721005450000|2024-07-15 01:04:10|822.6|818.1|822.9|818.4|822.9|818.4|822.4|817.9|277
1721005460000|2024-07-15 01:04:20|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|84
1721005470000|2024-07-15 01:04:30|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|131
1721005480000|2024-07-15 01:04:40|822.8|818.3|822.9|818.4|822.9|818.4|822.8|818.3|79
1721005490000|2024-07-15 01:04:50|822.8|818.3|822.8|818.3|822.9|818.4|822.8|818.3|231
1721005500000|2024-07-15 01:05:00|822.9|818.4|822.9|818.4|823.3|818.8|822.9|818.4|187
1721005510000|2024-07-15 01:05:10|823.3|818.8|822.4|817.9|823.3|818.8|822.3|817.8|178
1721005520000|2024-07-15 01:05:20|822.6|818.1|821.9|817.4|822.6|818.1|821.9|817.4|72
1721005530000|2024-07-15 01:05:30|||||||||66
1721005540000|2024-07-15 01:05:40|821.1|816.6|820.6|816.1|821.1|816.6|820.4|815.9|421
1721005550000|2024-07-15 01:05:50|820.8|816.3|820.6|816.1|820.9|816.4|820.6|816.1|96
1721005560000|2024-07-15 01:06:00|820.4|815.9|820.6|816.1|820.6|816.1|820.1|815.6|146
1721005570000|2024-07-15 01:06:10|820.4|815.9|820.3|815.8|820.4|815.9|820.1|815.6|183
1721005580000|2024-07-15 01:06:20|820.4|815.9|820.4|815.9|820.6|816.1|820.4|815.9|255
1721005590000|2024-07-15 01:06:30|820.6|816.1|820.4|815.9|820.6|816.1|820.4|815.9|62
1721005600000|2024-07-15 01:06:40|820.1|815.6|820.1|815.6|820.6|816.1|820.1|815.6|93
1721005610000|2024-07-15 01:06:50|||||||||77
1721005620000|2024-07-15 01:07:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|279
1721005630000|2024-07-15 01:07:10|820.1|815.6|820.6|816.1|820.6|816.1|819.9|815.4|679
1721005640000|2024-07-15 01:07:20|820.4|815.9|819.9|815.4|820.6|816.1|819.9|815.4|163
1721005650000|2024-07-15 01:07:30|||||||||78
1721005660000|2024-07-15 01:07:40|||||||||60
1721005670000|2024-07-15 01:07:50|||||||||35
1721005680000|2024-07-15 01:08:00|||||||||61
1721005690000|2024-07-15 01:08:10|||||||||213
1721005700000|2024-07-15 01:08:20|||||||||76
1721005710000|2024-07-15 01:08:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|123
1721005720000|2024-07-15 01:08:40|819.6|815.1|819.3|814.8|819.6|815.1|819.3|814.8|425
1721005730000|2024-07-15 01:08:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|88
1721005740000|2024-07-15 01:09:00|||||||||91
1721005750000|2024-07-15 01:09:10|819.1|814.6|819.1|814.6|819.4|814.9|819.1|814.6|244
1721005760000|2024-07-15 01:09:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|159
1721005770000|2024-07-15 01:09:30|819|814.5|819.3|814.8|819.4|814.9|819|814.5|157
1721005780000|2024-07-15 01:09:40|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|220
1721005790000|2024-07-15 01:09:50|||||||||49
1721005800000|2024-07-15 01:10:00|820.1|815.6|820.9|816.4|820.9|816.4|820.1|815.6|422
1721005810000|2024-07-15 01:10:10|||||||||37
1721005820000|2024-07-15 01:10:20|||||||||45
1721005830000|2024-07-15 01:10:30|820.8|816.3|820.4|815.9|820.8|816.3|820.4|815.9|236
1721005840000|2024-07-15 01:10:40|||||||||66
1721005850000|2024-07-15 01:10:50|820.3|815.8|819.9|815.4|820.3|815.8|819.9|815.4|99
1721005860000|2024-07-15 01:11:00|819.6|815.1|819.6|815.1|819.6|815.1|819.4|814.9|354
1721005870000|2024-07-15 01:11:10|||||||||49
1721005880000|2024-07-15 01:11:20|819.5|815|819.6|815.1|819.6|815.1|819.4|814.9|76
1721005890000|2024-07-15 01:11:30|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|146
1721005900000|2024-07-15 01:11:40|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|157
1721005910000|2024-07-15 01:11:50|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|57
1721005920000|2024-07-15 01:12:00|820.1|815.6|820.4|815.9|820.4|815.9|820.1|815.6|78
1721005930000|2024-07-15 01:12:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|41
1721005940000|2024-07-15 01:12:20|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|160
1721005950000|2024-07-15 01:12:30|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|129
1721005960000|2024-07-15 01:12:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|35
1721005970000|2024-07-15 01:12:50|||||||||28
1721005980000|2024-07-15 01:13:00|||||||||67
1721005990000|2024-07-15 01:13:10|||||||||65
1721006000000|2024-07-15 01:13:20|819.6|815.1|819.9|815.4|819.9|815.4|819.6|815.1|126
1721006010000|2024-07-15 01:13:30|||||||||18
1721006020000|2024-07-15 01:13:40|819.8|815.3|819.9|815.4|819.9|815.4|819.8|815.3|15
1721006030000|2024-07-15 01:13:50|||||||||41
1721006040000|2024-07-15 01:14:00|820.1|815.6|820.1|815.6|820.4|815.9|819.9|815.4|298
1721006050000|2024-07-15 01:14:10|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|47
1721006060000|2024-07-15 01:14:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|63
1721006070000|2024-07-15 01:14:30|||||||||28
1721006080000|2024-07-15 01:14:40|820.1|815.6|820.1|815.6|820.3|815.8|820.1|815.6|102
1721006090000|2024-07-15 01:14:50|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|81
1721006100000|2024-07-15 01:15:00|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|212
1721006110000|2024-07-15 01:15:10|819.8|815.3|819.9|815.4|820.1|815.6|819.8|815.3|92
1721006120000|2024-07-15 01:15:20|820|815.5|820.1|815.6|820.1|815.6|820|815.5|58
1721006130000|2024-07-15 01:15:30|||||||||34
1721006140000|2024-07-15 01:15:40|819.9|815.4|819.9|815.4|820.1|815.6|819.9|815.4|41
1721006150000|2024-07-15 01:15:50|820.1|815.6|819.9|815.4|820.1|815.6|819.9|815.4|35
1721006160000|2024-07-15 01:16:00|819.6|815.1|819.9|815.4|819.9|815.4|819.6|815.1|98
1721006170000|2024-07-15 01:16:10|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|9
1721006180000|2024-07-15 01:16:20|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|22
1721006190000|2024-07-15 01:16:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|15
1721006200000|2024-07-15 01:16:40|||||||||10
1721006210000|2024-07-15 01:16:50|819.8|815.3|819.9|815.4|819.9|815.4|819.8|815.3|236
1721006220000|2024-07-15 01:17:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|110
1721006230000|2024-07-15 01:17:10|||||||||41
1721006240000|2024-07-15 01:17:20|||||||||61
1721006250000|2024-07-15 01:17:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|22
1721006260000|2024-07-15 01:17:40|820.4|815.9|820.4|815.9|820.6|816.1|820.4|815.9|33
1721006270000|2024-07-15 01:17:50|820.8|816.3|820.4|815.9|820.8|816.3|820.4|815.9|34
1721006280000|2024-07-15 01:18:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|79
1721006290000|2024-07-15 01:18:10|||||||||56
1721006300000|2024-07-15 01:18:20|821.3|816.8|821.9|817.4|821.9|817.4|821.3|816.8|694
1721006310000|2024-07-15 01:18:30|||||||||88
1721006320000|2024-07-15 01:18:40|822.1|817.6|821.9|817.4|822.1|817.6|821.9|817.4|242
1721006330000|2024-07-15 01:18:50|822|817.5|821.9|817.4|822.1|817.6|821.9|817.4|151
1721006340000|2024-07-15 01:19:00|822|817.5|822.4|817.9|822.4|817.9|821.9|817.4|135
1721006350000|2024-07-15 01:19:10|||||||||54
1721006360000|2024-07-15 01:19:20|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|109
1721006370000|2024-07-15 01:19:30|821.8|817.3|821.4|816.9|821.8|817.3|821.4|816.9|241
1721006380000|2024-07-15 01:19:40|820.9|816.4|821.1|816.6|821.1|816.6|820.9|816.4|191
1721006390000|2024-07-15 01:19:50|820.9|816.4|821.3|816.8|821.4|816.9|820.9|816.4|133
1721006400000|2024-07-15 01:20:00|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|106
1721006410000|2024-07-15 01:20:10|821.6|817.1|821.4|816.9|821.9|817.4|821.4|816.9|46
1721006420000|2024-07-15 01:20:20|||||||||55
1721006430000|2024-07-15 01:20:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|113
1721006440000|2024-07-15 01:20:40|821.8|817.3|821.9|817.4|821.9|817.4|821.6|817.1|19
1721006450000|2024-07-15 01:20:50|821.6|817.1|821.6|817.1|821.8|817.3|821.6|817.1|26
1721006460000|2024-07-15 01:21:00|||||||||95
1721006470000|2024-07-15 01:21:10|||||||||88
1721006480000|2024-07-15 01:21:20|821.4|816.9|821.4|816.9|821.4|816.9|821.1|816.6|254
1721006490000|2024-07-15 01:21:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|26
1721006500000|2024-07-15 01:21:40|821.1|816.6|821.1|816.6|821.3|816.8|821.1|816.6|34
1721006510000|2024-07-15 01:21:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|83
1721006520000|2024-07-15 01:22:00|820.6|816.1|820.6|816.1|820.9|816.4|820.6|816.1|33
1721006530000|2024-07-15 01:22:10|820.4|815.9|820.4|815.9|820.4|815.9|820.1|815.6|98
1721006540000|2024-07-15 01:22:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|14
1721006550000|2024-07-15 01:22:30|819.9|815.4|819.8|815.3|819.9|815.4|819.6|815.1|161
1721006560000|2024-07-15 01:22:40|819.9|815.4|819.9|815.4|819.9|815.4|819.6|815.1|87
1721006570000|2024-07-15 01:22:50|||||||||63
1721006580000|2024-07-15 01:23:00|||||||||73
1721006590000|2024-07-15 01:23:10|||||||||91
1721006600000|2024-07-15 01:23:20|820.1|815.6|820.4|815.9|820.4|815.9|820.1|815.6|118
1721006610000|2024-07-15 01:23:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|67
1721006620000|2024-07-15 01:23:40|820.1|815.6|820.3|815.8|820.4|815.9|819.9|815.4|108
1721006630000|2024-07-15 01:23:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|16
1721006640000|2024-07-15 01:24:00|||||||||36
1721006650000|2024-07-15 01:24:10|820.1|815.6|819.9|815.4|820.1|815.6|819.9|815.4|61
1721006660000|2024-07-15 01:24:20|||||||||53
1721006670000|2024-07-15 01:24:30|||||||||6
1721006680000|2024-07-15 01:24:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|18
1721006690000|2024-07-15 01:24:50|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|158
1721006700000|2024-07-15 01:25:00|819.9|815.4|820.4|815.9|820.4|815.9|819.8|815.3|115
1721006710000|2024-07-15 01:25:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|12
1721006720000|2024-07-15 01:25:20|||||||||119
1721006730000|2024-07-15 01:25:30|820.6|816.1|820.6|816.1|820.6|816.1|820.5|816|212
1721006740000|2024-07-15 01:25:40|820.4|815.9|819.8|815.3|820.6|816.1|819.6|815.1|219
1721006750000|2024-07-15 01:25:50|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|13
1721006760000|2024-07-15 01:26:00|||||||||16
1721006770000|2024-07-15 01:26:10|820.3|815.8|820.6|816.1|820.6|816.1|820.3|815.8|131
1721006780000|2024-07-15 01:26:20|||||||||27
1721006790000|2024-07-15 01:26:30|||||||||44
1721006800000|2024-07-15 01:26:40|||||||||15
1721006810000|2024-07-15 01:26:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|31
1721006820000|2024-07-15 01:27:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|98
1721006830000|2024-07-15 01:27:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|45
1721006840000|2024-07-15 01:27:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|68
1721006850000|2024-07-15 01:27:30|||||||||117
1721006860000|2024-07-15 01:27:40|821.4|816.9|822.1|817.6|822.1|817.6|821.3|816.8|431
1721006870000|2024-07-15 01:27:50|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|437
1721006880000|2024-07-15 01:28:00|823.1|818.6|822.6|818.1|823.1|818.6|822.4|817.9|491
1721006890000|2024-07-15 01:28:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|81
1721006900000|2024-07-15 01:28:20|822.1|817.6|822.1|817.6|822.4|817.9|822.1|817.6|40
1721006910000|2024-07-15 01:28:30|822.4|817.9|822.1|817.6|822.4|817.9|822.1|817.6|94
1721006920000|2024-07-15 01:28:40|822.3|817.8|822.1|817.6|822.3|817.8|822.1|817.6|204
1721006930000|2024-07-15 01:28:50|||||||||61
1721006940000|2024-07-15 01:29:00|||||||||131
1721006950000|2024-07-15 01:29:10|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|21
1721006960000|2024-07-15 01:29:20|822.2|817.7|822.1|817.6|822.3|817.8|822.1|817.6|310
1721006970000|2024-07-15 01:29:30|822.3|817.8|822.6|818.1|822.6|818.1|822.3|817.8|78
1721006980000|2024-07-15 01:29:40|822.9|818.4|822.9|818.4|822.9|818.4|822.8|818.3|54
1721006990000|2024-07-15 01:29:50|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|1258
1721007000000|2024-07-15 01:30:00|823.4|818.9|822.6|818.1|824.1|819.6|822.6|818.1|1082
1721007010000|2024-07-15 01:30:10|822.9|818.4|821.9|817.4|822.9|818.4|821.6|817.1|219
1721007020000|2024-07-15 01:30:20|821.6|817.1|822.3|817.8|822.4|817.9|821.6|817.1|213
1721007030000|2024-07-15 01:30:30|822.1|817.6|822.1|817.6|822.3|817.8|822.1|817.6|40
1721007040000|2024-07-15 01:30:40|822.3|817.8|822.1|817.6|822.3|817.8|822.1|817.6|44
1721007050000|2024-07-15 01:30:50|||||||||62
1721007060000|2024-07-15 01:31:00|822.3|817.8|822.4|817.9|822.4|817.9|822.3|817.8|42
1721007070000|2024-07-15 01:31:10|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|138
1721007080000|2024-07-15 01:31:20|823.1|818.6|823.4|818.9|823.4|818.9|823.1|818.6|119
1721007090000|2024-07-15 01:31:30|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|43
1721007100000|2024-07-15 01:31:40|823.6|819.1|823.9|819.4|823.9|819.4|823.6|819.1|161
1721007110000|2024-07-15 01:31:50|823.6|819.1|823.1|818.6|823.6|819.1|823.1|818.6|494
1721007120000|2024-07-15 01:32:00|823.4|818.9|823.4|818.9|823.9|819.4|823.4|818.9|297
1721007130000|2024-07-15 01:32:10|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|174
1721007140000|2024-07-15 01:32:20|||||||||50
1721007150000|2024-07-15 01:32:30|823.3|818.8|822.9|818.4|823.4|818.9|822.9|818.4|98
1721007160000|2024-07-15 01:32:40|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|76
1721007170000|2024-07-15 01:32:50|||||||||12
1721007180000|2024-07-15 01:33:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|86
1721007190000|2024-07-15 01:33:10|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|116
1721007200000|2024-07-15 01:33:20|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|44
1721007210000|2024-07-15 01:33:30|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|21
1721007220000|2024-07-15 01:33:40|||||||||11
1721007230000|2024-07-15 01:33:50|822.8|818.3|822.9|818.4|822.9|818.4|822.8|818.3|114
1721007240000|2024-07-15 01:34:00|||||||||54
1721007250000|2024-07-15 01:34:10|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|111
1721007260000|2024-07-15 01:34:20|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|111
1721007270000|2024-07-15 01:34:30|||||||||52
1721007280000|2024-07-15 01:34:40|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|67
1721007290000|2024-07-15 01:34:50|||||||||34
1721007300000|2024-07-15 01:35:00|||||||||3
1721007310000|2024-07-15 01:35:10|821.8|817.3|821.9|817.4|821.9|817.4|821.4|816.9|79
1721007320000|2024-07-15 01:35:20|821.8|817.3|821.8|817.3|821.9|817.4|821.8|817.3|115
1721007330000|2024-07-15 01:35:30|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|46
1721007340000|2024-07-15 01:35:40|821.6|817.1|821.9|817.4|822.3|817.8|821.6|817.1|54
1721007350000|2024-07-15 01:35:50|||||||||35
1721007360000|2024-07-15 01:36:00|821.8|817.3|822.4|817.9|822.4|817.9|821.8|817.3|132
1721007370000|2024-07-15 01:36:10|||||||||15
1721007380000|2024-07-15 01:36:20|||||||||57
1721007390000|2024-07-15 01:36:30|822.3|817.8|822.3|817.8|822.3|817.8|821.9|817.4|30
1721007400000|2024-07-15 01:36:40|||||||||23
1721007410000|2024-07-15 01:36:50|||||||||7
1721007420000|2024-07-15 01:37:00|||||||||3
1721007430000|2024-07-15 01:37:10|||||||||12
1721007440000|2024-07-15 01:37:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|53
1721007450000|2024-07-15 01:37:30|822.3|817.8|822.3|817.8|822.3|817.8|821.9|817.4|23
1721007460000|2024-07-15 01:37:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|98
1721007470000|2024-07-15 01:37:50|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|39
1721007480000|2024-07-15 01:38:00|822.3|817.8|822.4|817.9|822.4|817.9|822.3|817.8|29
1721007490000|2024-07-15 01:38:10|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|19
1721007500000|2024-07-15 01:38:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|18
1721007510000|2024-07-15 01:38:30|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|18
1721007520000|2024-07-15 01:38:40|822.2|817.7|822.1|817.6|822.2|817.7|821.8|817.3|109
1721007530000|2024-07-15 01:38:50|821.9|817.4|822.1|817.6|822.1|817.6|821.9|817.4|16
1721007540000|2024-07-15 01:39:00|822.3|817.8|823.3|818.8|823.3|818.8|822.3|817.8|164
1721007550000|2024-07-15 01:39:10|822.9|818.4|823.8|819.3|823.8|819.3|822.9|818.4|164
1721007560000|2024-07-15 01:39:20|823.6|819.1|823.8|819.3|823.8|819.3|823.4|818.9|34
1721007570000|2024-07-15 01:39:30|823.9|819.4|823.9|819.4|823.9|819.4|823.8|819.3|234
1721007580000|2024-07-15 01:39:40|||||||||71
1721007590000|2024-07-15 01:39:50|824.3|819.8|824.8|820.3|824.9|820.4|824.3|819.8|634
1721007600000|2024-07-15 01:40:00|824.4|819.9|825.1|820.6|825.1|820.6|824.4|819.9|1083
1721007610000|2024-07-15 01:40:10|825.3|820.8|825.4|820.9|825.4|820.9|824.9|820.4|316
1721007620000|2024-07-15 01:40:20|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|383
1721007630000|2024-07-15 01:40:30|||||||||303
1721007640000|2024-07-15 01:40:40|825.6|821.1|825.4|820.9|825.8|821.3|825.4|820.9|164
1721007650000|2024-07-15 01:40:50|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|170
1721007660000|2024-07-15 01:41:00|825.8|821.3|825.9|821.4|825.9|821.4|825.4|820.9|506
1721007670000|2024-07-15 01:41:10|826.3|821.8|826.3|821.8|826.8|822.3|826.3|821.8|1326
1721007680000|2024-07-15 01:41:20|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|292
1721007690000|2024-07-15 01:41:30|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|113
1721007700000|2024-07-15 01:41:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|175
1721007710000|2024-07-15 01:41:50|826.4|821.9|826.8|822.3|826.8|822.3|826.4|821.9|387
1721007720000|2024-07-15 01:42:00|826.9|822.4|827.3|822.8|827.3|822.8|826.8|822.3|1098
1721007730000|2024-07-15 01:42:10|826.9|822.4|827.4|822.9|827.4|822.9|826.8|822.3|376
1721007740000|2024-07-15 01:42:20|827.3|822.8|827.3|822.8|827.4|822.9|827.3|822.8|257
1721007750000|2024-07-15 01:42:30|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|513
1721007760000|2024-07-15 01:42:40|827.6|823.1|827.8|823.3|827.8|823.3|827.4|822.9|464
1721007770000|2024-07-15 01:42:50|827.6|823.1|827.4|822.9|827.8|823.3|827.4|822.9|216
1721007780000|2024-07-15 01:43:00|827.8|823.3|827.9|823.4|828.3|823.8|827.8|823.3|920
1721007790000|2024-07-15 01:43:10|828.1|823.6|828.4|823.9|828.8|824.3|827.9|823.4|669
1721007800000|2024-07-15 01:43:20|828.1|823.6|827.9|823.4|828.1|823.6|827.9|823.4|416
1721007810000|2024-07-15 01:43:30|||||||||119
1721007820000|2024-07-15 01:43:40|827.8|823.3|827.9|823.4|827.9|823.4|827.8|823.3|204
1721007830000|2024-07-15 01:43:50|827.8|823.3|827.6|823.1|827.8|823.3|827.4|822.9|161
1721007840000|2024-07-15 01:44:00|827.8|823.3|828.9|824.4|828.9|824.4|827.6|823.1|1324
1721007850000|2024-07-15 01:44:10|829.1|824.6|831.4|826.9|831.4|826.9|829.1|824.6|3915
1721007860000|2024-07-15 01:44:20|831.1|826.6|830.1|825.6|831.1|826.6|830.1|825.6|1296
1721007870000|2024-07-15 01:44:30|829.9|825.4|829.4|824.9|830|825.5|829.4|824.9|808
1721007880000|2024-07-15 01:44:40|829.8|825.3|829.9|825.4|829.9|825.4|829.4|824.9|371
1721007890000|2024-07-15 01:44:50|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|419
1721007900000|2024-07-15 01:45:00|830.4|825.9|832.8|828.3|832.9|828.4|830.4|825.9|2035
1721007910000|2024-07-15 01:45:10|832.4|827.9|831.8|827.3|832.6|828.1|831.4|826.9|949
1721007920000|2024-07-15 01:45:20|831.6|827.1|832.3|827.8|832.4|827.9|831.4|826.9|790
1721007930000|2024-07-15 01:45:30|831.9|827.4|832.3|827.8|832.6|828.1|831.9|827.4|596
1721007940000|2024-07-15 01:45:40|832.1|827.6|832.3|827.8|832.4|827.9|831.9|827.4|533
1721007950000|2024-07-15 01:45:50|831.9|827.4|831.9|827.4|832.3|827.8|831.9|827.4|382
1721007960000|2024-07-15 01:46:00|831.8|827.3|830.9|826.4|831.8|827.3|830.9|826.4|643
1721007970000|2024-07-15 01:46:10|830.8|826.3|830.5|826|830.8|826.3|830.4|825.9|446
1721007980000|2024-07-15 01:46:20|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|358
1721007990000|2024-07-15 01:46:30|830.1|825.6|829.9|825.4|830.1|825.6|829.9|825.4|410
1721008000000|2024-07-15 01:46:40|830.1|825.6|829.5|825|830.1|825.6|829.4|824.9|758
1721008010000|2024-07-15 01:46:50|829.6|825.1|830.3|825.8|830.4|825.9|829.4|824.9|343
1721008020000|2024-07-15 01:47:00|829.6|825.1|828.9|824.4|829.6|825.1|828.9|824.4|806
1721008030000|2024-07-15 01:47:10|829.1|824.6|830.4|825.9|830.4|825.9|829.1|824.6|382
1721008040000|2024-07-15 01:47:20|830.8|826.3|830.4|825.9|830.9|826.4|830.4|825.9|222
1721008050000|2024-07-15 01:47:30|830.6|826.1|830.9|826.4|831.1|826.6|830.6|826.1|379
1721008060000|2024-07-15 01:47:40|830.6|826.1|830.8|826.3|831.1|826.6|830.4|825.9|334
1721008070000|2024-07-15 01:47:50|831.1|826.6|830.9|826.4|831.1|826.6|830.6|826.1|594
1721008080000|2024-07-15 01:48:00|830.8|826.3|831.9|827.4|831.9|827.4|830.6|826.1|334
1721008090000|2024-07-15 01:48:10|831.6|827.1|831.4|826.9|831.6|827.1|831.4|826.9|205
1721008100000|2024-07-15 01:48:20|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|288
1721008110000|2024-07-15 01:48:30|831.1|826.6|830.9|826.4|831.1|826.6|830.9|826.4|175
1721008120000|2024-07-15 01:48:40|830.4|825.9|830.9|826.4|831.3|826.8|830.4|825.9|185
1721008130000|2024-07-15 01:48:50|830.8|826.3|830.4|825.9|830.9|826.4|830.4|825.9|211
1721008140000|2024-07-15 01:49:00|830.5|826|831.9|827.4|831.9|827.4|830.5|826|539
1721008150000|2024-07-15 01:49:10|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|171
1721008160000|2024-07-15 01:49:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|256
1721008170000|2024-07-15 01:49:30|||||||||46
1721008180000|2024-07-15 01:49:40|830.8|826.3|830.9|826.4|831.4|826.9|830.8|826.3|280
1721008190000|2024-07-15 01:49:50|831.1|826.6|830.9|826.4|831.1|826.6|830.9|826.4|137
1721008200000|2024-07-15 01:50:00|831.1|826.6|831.5|827|831.6|827.1|831.1|826.6|431
1721008210000|2024-07-15 01:50:10|831.4|826.9|831.6|827.1|831.8|827.3|831.4|826.9|266
1721008220000|2024-07-15 01:50:20|831.4|826.9|831.6|827.1|831.6|827.1|831.1|826.6|253
1721008230000|2024-07-15 01:50:30|831.4|826.9|831.1|826.6|831.6|827.1|831.1|826.6|106
1721008240000|2024-07-15 01:50:40|831.4|826.9|831.2|826.7|831.4|826.9|831.1|826.6|205
1721008250000|2024-07-15 01:50:50|831.1|826.6|831.3|826.8|831.5|827|831.1|826.6|120
1721008260000|2024-07-15 01:51:00|831.1|826.6|830.6|826.1|831.4|826.9|830.4|825.9|339
1721008270000|2024-07-15 01:51:10|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|66
1721008280000|2024-07-15 01:51:20|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|150
1721008290000|2024-07-15 01:51:30|830.6|826.1|830.9|826.4|830.9|826.4|830.6|826.1|93
1721008300000|2024-07-15 01:51:40|831.3|826.8|830.9|826.4|831.3|826.8|830.9|826.4|58
1721008310000|2024-07-15 01:51:50|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|74
1721008320000|2024-07-15 01:52:00|830.9|826.4|831.9|827.4|831.9|827.4|830.9|826.4|639
1721008330000|2024-07-15 01:52:10|||||||||166
1721008340000|2024-07-15 01:52:20|831.6|827.1|831.4|826.9|831.6|827.1|831.4|826.9|143
1721008350000|2024-07-15 01:52:30|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|142
1721008360000|2024-07-15 01:52:40|832.3|827.8|832.4|827.9|832.4|827.9|832.1|827.6|383
1721008370000|2024-07-15 01:52:50|832.3|827.8|831.9|827.4|832.3|827.8|831.9|827.4|173
1721008380000|2024-07-15 01:53:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|154
1721008390000|2024-07-15 01:53:10|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|197
1721008400000|2024-07-15 01:53:20|832.1|827.6|832.4|827.9|832.4|827.9|832.1|827.6|378
1721008410000|2024-07-15 01:53:30|||||||||225
1721008420000|2024-07-15 01:53:40|832.3|827.8|831.9|827.4|832.3|827.8|831.9|827.4|230
1721008430000|2024-07-15 01:53:50|832.1|827.6|832.4|827.9|832.8|828.3|832.1|827.6|215
1721008440000|2024-07-15 01:54:00|832.3|827.8|831.9|827.4|832.3|827.8|831.9|827.4|176
1721008450000|2024-07-15 01:54:10|||||||||76
1721008460000|2024-07-15 01:54:20|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|154
1721008470000|2024-07-15 01:54:30|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|164
1721008480000|2024-07-15 01:54:40|||||||||53
1721008490000|2024-07-15 01:54:50|||||||||222
1721008500000|2024-07-15 01:55:00|832.1|827.6|832.4|827.9|832.4|827.9|832.1|827.6|348
1721008510000|2024-07-15 01:55:10|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|224
1721008520000|2024-07-15 01:55:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|127
1721008530000|2024-07-15 01:55:30|832.8|828.3|832.4|827.9|832.8|828.3|832.4|827.9|97
1721008540000|2024-07-15 01:55:40|832.6|828.1|832.8|828.3|832.8|828.3|832.6|828.1|182
1721008550000|2024-07-15 01:55:50|832.6|828.1|832.4|827.9|832.8|828.3|832.4|827.9|100
1721008560000|2024-07-15 01:56:00|832.6|828.1|832.4|827.9|832.6|828.1|832.4|827.9|74
1721008570000|2024-07-15 01:56:10|832.6|828.1|832.6|828.1|832.9|828.4|832.4|827.9|141
1721008580000|2024-07-15 01:56:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|168
1721008590000|2024-07-15 01:56:30|832.5|828|832.4|827.9|832.8|828.3|832.4|827.9|66
1721008600000|2024-07-15 01:56:40|||||||||95
1721008610000|2024-07-15 01:56:50|832.3|827.8|831.6|827.1|832.3|827.8|831.6|827.1|97
1721008620000|2024-07-15 01:57:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|143
1721008630000|2024-07-15 01:57:10|831.6|827.1|831.8|827.3|831.9|827.4|831.6|827.1|142
1721008640000|2024-07-15 01:57:20|831.6|827.1|830.6|826.1|831.6|827.1|830.4|825.9|1067
1721008650000|2024-07-15 01:57:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|91
1721008660000|2024-07-15 01:57:40|831.1|826.6|831.1|826.6|831.4|826.9|831.1|826.6|177
1721008670000|2024-07-15 01:57:50|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|121
1721008680000|2024-07-15 01:58:00|831.1|826.6|831.9|827.4|831.9|827.4|831.1|826.6|565
1721008690000|2024-07-15 01:58:10|||||||||46
1721008700000|2024-07-15 01:58:20|||||||||165
1721008710000|2024-07-15 01:58:30|831.6|827.1|831.4|826.9|831.6|827.1|831.4|826.9|118
1721008720000|2024-07-15 01:58:40|||||||||25
1721008730000|2024-07-15 01:58:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|67
1721008740000|2024-07-15 01:59:00|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|171
1721008750000|2024-07-15 01:59:10|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|220
1721008760000|2024-07-15 01:59:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|43
1721008770000|2024-07-15 01:59:30|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|241
1721008780000|2024-07-15 01:59:40|831.6|827.1|831.6|827.1|831.9|827.4|831.6|827.1|130
1721008790000|2024-07-15 01:59:50|831.8|827.3|831.5|827|831.8|827.3|831.4|826.9|393
1721008800000|2024-07-15 02:00:00|831.6|827.1|833.6|829.1|833.8|829.3|831.6|827.1|2291
1721008810000|2024-07-15 02:00:10|833.4|828.9|833.4|828.9|833.4|828.9|833.1|828.6|454
1721008820000|2024-07-15 02:00:20|833.1|828.6|833.1|828.6|833.5|829|833.1|828.6|467
1721008830000|2024-07-15 02:00:30|833.4|828.9|833.1|828.6|833.4|828.9|833.1|828.6|365
1721008840000|2024-07-15 02:00:40|||||||||60
1721008850000|2024-07-15 02:00:50|833.3|828.8|833.3|828.8|833.6|829.1|833.3|828.8|499
1721008860000|2024-07-15 02:01:00|833.1|828.6|833.3|828.8|833.6|829.1|833.1|828.6|708
1721008870000|2024-07-15 02:01:10|833.5|829|833.6|829.1|833.6|829.1|833.3|828.8|168
1721008880000|2024-07-15 02:01:20|833.3|828.8|833.1|828.6|833.3|828.8|833.1|828.6|285
1721008890000|2024-07-15 02:01:30|833.4|828.9|833.1|828.6|833.6|829.1|833.1|828.6|286
1721008900000|2024-07-15 02:01:40|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|313
1721008910000|2024-07-15 02:01:50|831.9|827.4|831.3|826.8|831.9|827.4|831.3|826.8|183
1721008920000|2024-07-15 02:02:00|831.1|826.6|830.8|826.3|831.1|826.6|830.3|825.8|419
1721008930000|2024-07-15 02:02:10|831|826.5|830.8|826.3|831.1|826.6|830.6|826.1|248
1721008940000|2024-07-15 02:02:20|831.1|826.6|830.9|826.4|831.1|826.6|830.6|826.1|203
1721008950000|2024-07-15 02:02:30|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|246
1721008960000|2024-07-15 02:02:40|||||||||108
1721008970000|2024-07-15 02:02:50|830.4|825.9|829.8|825.3|830.4|825.9|829.8|825.3|396
1721008980000|2024-07-15 02:03:00|830|825.5|830.1|825.6|830.1|825.6|829.8|825.3|160
1721008990000|2024-07-15 02:03:10|830.4|825.9|830.1|825.6|830.4|825.9|830.1|825.6|52
1721009000000|2024-07-15 02:03:20|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|142
1721009010000|2024-07-15 02:03:30|830.8|826.3|830.9|826.4|830.9|826.4|830.8|826.3|157
1721009020000|2024-07-15 02:03:40|831.1|826.6|830.6|826.1|831.4|826.9|830.6|826.1|312
1721009030000|2024-07-15 02:03:50|830.8|826.3|830.4|825.9|830.8|826.3|830.4|825.9|124
1721009040000|2024-07-15 02:04:00|830.6|826.1|830.8|826.3|830.9|826.4|830.6|826.1|204
1721009050000|2024-07-15 02:04:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|97
1721009060000|2024-07-15 02:04:20|||||||||35
1721009070000|2024-07-15 02:04:30|||||||||59
1721009080000|2024-07-15 02:04:40|830.8|826.3|830.6|826.1|830.8|826.3|830.4|825.9|158
1721009090000|2024-07-15 02:04:50|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|89
1721009100000|2024-07-15 02:05:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|269
1721009110000|2024-07-15 02:05:10|830.9|826.4|830.8|826.3|830.9|826.4|830.6|826.1|226
1721009120000|2024-07-15 02:05:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|64
1721009130000|2024-07-15 02:05:30|||||||||39
1721009140000|2024-07-15 02:05:40|||||||||50
1721009150000|2024-07-15 02:05:50|831.1|826.6|831.4|826.9|831.4|826.9|831.1|826.6|95
1721009160000|2024-07-15 02:06:00|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|177
1721009170000|2024-07-15 02:06:10|831.6|827.1|831.6|827.1|831.6|827.1|831.4|826.9|78
1721009180000|2024-07-15 02:06:20|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|94
1721009190000|2024-07-15 02:06:30|||||||||154
1721009200000|2024-07-15 02:06:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|107
1721009210000|2024-07-15 02:06:50|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|166
1721009220000|2024-07-15 02:07:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|144
1721009230000|2024-07-15 02:07:10|830.8|826.3|830.9|826.4|830.9|826.4|830.8|826.3|137
1721009240000|2024-07-15 02:07:20|830.8|826.3|830.9|826.4|830.9|826.4|830.4|825.9|65
1721009250000|2024-07-15 02:07:30|830.6|826.1|830.4|825.9|830.6|826.1|830.4|825.9|98
1721009260000|2024-07-15 02:07:40|||||||||44
1721009270000|2024-07-15 02:07:50|830.6|826.1|830.9|826.4|830.9|826.4|830.6|826.1|52
1721009280000|2024-07-15 02:08:00|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|118
1721009290000|2024-07-15 02:08:10|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|17
1721009300000|2024-07-15 02:08:20|||||||||91
1721009310000|2024-07-15 02:08:30|831.3|826.8|831.4|826.9|831.6|827.1|831.3|826.8|182
1721009320000|2024-07-15 02:08:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|63
1721009330000|2024-07-15 02:08:50|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|63
1721009340000|2024-07-15 02:09:00|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|131
1721009350000|2024-07-15 02:09:10|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|182
1721009360000|2024-07-15 02:09:20|831.3|826.8|831.3|826.8|831.3|826.8|831.1|826.6|176
1721009370000|2024-07-15 02:09:30|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|140
1721009380000|2024-07-15 02:09:40|831.3|826.8|831.4|826.9|831.5|827|831.1|826.6|93
1721009390000|2024-07-15 02:09:50|831.1|826.6|831.1|826.6|831.3|826.8|831.1|826.6|40
1721009400000|2024-07-15 02:10:00|831.3|826.8|831.4|826.9|831.6|827.1|831.3|826.8|132
1721009410000|2024-07-15 02:10:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|61
1721009420000|2024-07-15 02:10:20|831.3|826.8|830.9|826.4|831.3|826.8|830.9|826.4|166
1721009430000|2024-07-15 02:10:30|||||||||48
1721009440000|2024-07-15 02:10:40|||||||||67
1721009450000|2024-07-15 02:10:50|831.1|826.6|831.4|826.9|831.4|826.9|831.1|826.6|134
1721009460000|2024-07-15 02:11:00|||||||||84
1721009470000|2024-07-15 02:11:10|||||||||52
1721009480000|2024-07-15 02:11:20|831.3|826.8|831.4|826.9|831.4|826.9|830.9|826.4|143
1721009490000|2024-07-15 02:11:30|831.3|826.8|831.4|826.9|831.4|826.9|830.9|826.4|88
1721009500000|2024-07-15 02:11:40|||||||||98
1721009510000|2024-07-15 02:11:50|831.6|827.1|831.6|827.1|831.6|827.1|831.4|826.9|59
1721009520000|2024-07-15 02:12:00|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|79
1721009530000|2024-07-15 02:12:10|831.6|827.1|831.8|827.3|831.8|827.3|831.6|827.1|49
1721009540000|2024-07-15 02:12:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|22
1721009550000|2024-07-15 02:12:30|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|162
1721009560000|2024-07-15 02:12:40|831.8|827.3|831.9|827.4|831.9|827.4|831.8|827.3|52
1721009570000|2024-07-15 02:12:50|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|123
1721009580000|2024-07-15 02:13:00|831.7|827.2|831.8|827.3|831.8|827.3|831.7|827.2|165
1721009590000|2024-07-15 02:13:10|831.7|827.2|831.4|826.9|831.8|827.3|831.4|826.9|90
1721009600000|2024-07-15 02:13:20|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|105
1721009610000|2024-07-15 02:13:30|||||||||21
1721009620000|2024-07-15 02:13:40|||||||||77
1721009630000|2024-07-15 02:13:50|832.1|827.6|832.9|828.4|832.9|828.4|832.1|827.6|556
1721009640000|2024-07-15 02:14:00|832.6|828.1|832.9|828.4|832.9|828.4|832.6|828.1|111
1721009650000|2024-07-15 02:14:10|||||||||57
1721009660000|2024-07-15 02:14:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|80
1721009670000|2024-07-15 02:14:30|||||||||79
1721009680000|2024-07-15 02:14:40|832.9|828.4|832.9|828.4|833.2|828.7|832.7|828.2|202
1721009690000|2024-07-15 02:14:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|129
1721010600000|2024-07-15 02:30:00|832.4|827.9|832.2|827.7|832.7|828.2|831.9|827.4|228
1721010610000|2024-07-15 02:30:10|||||||||48
1721010620000|2024-07-15 02:30:20|831.9|827.4|831.2|826.7|831.9|827.4|831.2|826.7|264
1721010630000|2024-07-15 02:30:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|110
1721010640000|2024-07-15 02:30:40|||||||||37
1721010650000|2024-07-15 02:30:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|23
1721010660000|2024-07-15 02:31:00|831.4|826.9|831.6|827.1|831.9|827.4|831.4|826.9|441
1721010670000|2024-07-15 02:31:10|831.4|826.9|831.4|826.9|831.5|827|831.4|826.9|131
1721010680000|2024-07-15 02:31:20|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|100
1721010690000|2024-07-15 02:31:30|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|201
1721010700000|2024-07-15 02:31:40|832|827.5|831.9|827.4|832.1|827.6|831.9|827.4|36
1721010710000|2024-07-15 02:31:50|831.6|827.1|831.4|826.9|831.6|827.1|831.4|826.9|187
1721010720000|2024-07-15 02:32:00|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|103
1721010730000|2024-07-15 02:32:10|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|145
1721010740000|2024-07-15 02:32:20|831.7|827.2|831.9|827.4|831.9|827.4|831.7|827.2|42
1721010750000|2024-07-15 02:32:30|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|81
1721010760000|2024-07-15 02:32:40|||||||||63
1721010770000|2024-07-15 02:32:50|||||||||128
1721010780000|2024-07-15 02:33:00|831.6|827.1|831.5|827|831.6|827.1|831.4|826.9|101
1721010790000|2024-07-15 02:33:10|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|17
1721010800000|2024-07-15 02:33:20|||||||||15
1721010810000|2024-07-15 02:33:30|832.1|827.6|832.9|828.4|832.9|828.4|832.1|827.6|664
1721010820000|2024-07-15 02:33:40|833.1|828.6|832.9|828.4|833.1|828.6|832.6|828.1|487
1721010830000|2024-07-15 02:33:50|832.6|828.1|832.4|827.9|832.6|828.1|832.4|827.9|327
1721010840000|2024-07-15 02:34:00|832.1|827.6|832.4|827.9|832.4|827.9|832.1|827.6|102
1721010850000|2024-07-15 02:34:10|||||||||33
1721010860000|2024-07-15 02:34:20|832.1|827.6|832.3|827.8|832.3|827.8|832.1|827.6|31
1721010870000|2024-07-15 02:34:30|832.4|827.9|832.3|827.8|832.4|827.9|832.1|827.6|37
1721010880000|2024-07-15 02:34:40|832.4|827.9|832.6|828.1|832.6|828.1|832.4|827.9|165
1721010890000|2024-07-15 02:34:50|832.9|828.4|832.9|828.4|832.9|828.4|832.8|828.3|48
1721010900000|2024-07-15 02:35:00|832.8|828.3|832.1|827.6|832.9|828.4|832.1|827.6|246
1721010910000|2024-07-15 02:35:10|831.9|827.4|831.6|827.1|831.9|827.4|831.6|827.1|232
1721010920000|2024-07-15 02:35:20|831.7|827.2|832.1|827.6|832.1|827.6|831.6|827.1|241
1721010930000|2024-07-15 02:35:30|831.9|827.4|831.6|827.1|831.9|827.4|831.6|827.1|101
1721010940000|2024-07-15 02:35:40|||||||||21
1721010950000|2024-07-15 02:35:50|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|20
1721010960000|2024-07-15 02:36:00|831.8|827.3|831.9|827.4|831.9|827.4|831.8|827.3|81
1721010970000|2024-07-15 02:36:10|||||||||120
1721010980000|2024-07-15 02:36:20|831.7|827.2|831.6|827.1|831.7|827.2|831.4|826.9|98
1721010990000|2024-07-15 02:36:30|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|143
1721011000000|2024-07-15 02:36:40|832.1|827.6|832|827.5|832.1|827.6|832|827.5|67
1721011010000|2024-07-15 02:36:50|831.9|827.4|832.6|828.1|832.6|828.1|831.9|827.4|245
1721011020000|2024-07-15 02:37:00|||||||||44
1721011030000|2024-07-15 02:37:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|105
1721011040000|2024-07-15 02:37:20|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|24
1721011050000|2024-07-15 02:37:30|||||||||31
1721011060000|2024-07-15 02:37:40|||||||||31
1721011070000|2024-07-15 02:37:50|||||||||20
1721011080000|2024-07-15 02:38:00|832.4|827.9|832.1|827.6|832.4|827.9|832.1|827.6|126
1721011090000|2024-07-15 02:38:10|||||||||61
1721011100000|2024-07-15 02:38:20|832.2|827.7|832.6|828.1|832.6|828.1|832.2|827.7|145
1721011110000|2024-07-15 02:38:30|||||||||31
1721011120000|2024-07-15 02:38:40|||||||||31
1721011130000|2024-07-15 02:38:50|||||||||30
1721011140000|2024-07-15 02:39:00|||||||||37
1721011150000|2024-07-15 02:39:10|||||||||22
1721011160000|2024-07-15 02:39:20|832.8|828.3|832.6|828.1|832.8|828.3|832.6|828.1|6
1721011170000|2024-07-15 02:39:30|832.9|828.4|833.1|828.6|833.1|828.6|832.6|828.1|236
1721011180000|2024-07-15 02:39:40|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|109
1721011190000|2024-07-15 02:39:50|||||||||16
1721011200000|2024-07-15 02:40:00|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|128
1721011210000|2024-07-15 02:40:10|833.4|828.9|833.6|829.1|833.6|829.1|833.4|828.9|249
1721011220000|2024-07-15 02:40:20|833.5|829|833.6|829.1|833.6|829.1|833.5|829|225
1721011230000|2024-07-15 02:40:30|||||||||141
1721011240000|2024-07-15 02:40:40|833.9|829.4|833.6|829.1|833.9|829.4|833.6|829.1|105
1721011250000|2024-07-15 02:40:50|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|106
1721011260000|2024-07-15 02:41:00|833.6|829.1|833.4|828.9|833.6|829.1|833.4|828.9|224
1721011270000|2024-07-15 02:41:10|833.6|829.1|833.6|829.1|833.8|829.3|833.6|829.1|217
1721011280000|2024-07-15 02:41:20|833.4|828.9|833.6|829.1|833.6|829.1|833.4|828.9|172
1721011290000|2024-07-15 02:41:30|833.8|829.3|833.9|829.4|833.9|829.4|833.8|829.3|67
1721011300000|2024-07-15 02:41:40|833.6|829.1|833.6|829.1|833.8|829.3|833.4|828.9|224
1721011310000|2024-07-15 02:41:50|833.4|828.9|833.1|828.6|833.4|828.9|833.1|828.6|37
1721011320000|2024-07-15 02:42:00|||||||||141
1721011330000|2024-07-15 02:42:10|||||||||76
1721011340000|2024-07-15 02:42:20|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|195
1721011350000|2024-07-15 02:42:30|||||||||17
1721011360000|2024-07-15 02:42:40|||||||||31
1721011370000|2024-07-15 02:42:50|||||||||44
1721011380000|2024-07-15 02:43:00|833.4|828.9|833.1|828.6|833.4|828.9|832.9|828.4|222
1721011390000|2024-07-15 02:43:10|832.9|828.4|832.8|828.3|832.9|828.4|832.8|828.3|88
1721011400000|2024-07-15 02:43:20|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|64
1721011410000|2024-07-15 02:43:30|832.9|828.4|833.1|828.6|833.1|828.6|832.8|828.3|91
1721011420000|2024-07-15 02:43:40|833|828.5|832.7|828.2|833.1|828.6|832.7|828.2|102
1721011430000|2024-07-15 02:43:50|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|40
1721011440000|2024-07-15 02:44:00|||||||||43
1721011450000|2024-07-15 02:44:10|||||||||11
1721011460000|2024-07-15 02:44:20|||||||||65
1721011470000|2024-07-15 02:44:30|||||||||53
1721011480000|2024-07-15 02:44:40|||||||||25
1721011490000|2024-07-15 02:44:50|||||||||54
1721011500000|2024-07-15 02:45:00|832.8|828.3|833|828.5|833.1|828.6|832.8|828.3|290
1721011510000|2024-07-15 02:45:10|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|75
1721011520000|2024-07-15 02:45:20|832.9|828.4|832.6|828.1|832.9|828.4|832.6|828.1|112
1721011530000|2024-07-15 02:45:30|832.4|827.9|832.1|827.6|832.4|827.9|832.1|827.6|166
1721011540000|2024-07-15 02:45:40|||||||||21
1721011550000|2024-07-15 02:45:50|||||||||61
1721011560000|2024-07-15 02:46:00|||||||||72
1721011570000|2024-07-15 02:46:10|||||||||68
1721011580000|2024-07-15 02:46:20|||||||||31
1721011590000|2024-07-15 02:46:30|||||||||47
1721011600000|2024-07-15 02:46:40|||||||||21
1721011610000|2024-07-15 02:46:50|||||||||34
1721011620000|2024-07-15 02:47:00|||||||||45
1721011630000|2024-07-15 02:47:10|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|292
1721011640000|2024-07-15 02:47:20|831.9|827.4|832.1|827.6|832.1|827.6|831.9|827.4|250
1721011650000|2024-07-15 02:47:30|||||||||8
1721011660000|2024-07-15 02:47:40|||||||||20
1721011670000|2024-07-15 02:47:50|||||||||23
1721011680000|2024-07-15 02:48:00|831.9|827.4|831.9|827.4|831.9|827.4|831.6|827.1|171
1721011690000|2024-07-15 02:48:10|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|51
1721011700000|2024-07-15 02:48:20|||||||||56
1721011710000|2024-07-15 02:48:30|||||||||15
1721011720000|2024-07-15 02:48:40|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|11
1721011730000|2024-07-15 02:48:50|832|827.5|831.7|827.2|832|827.5|831.6|827.1|74
1721011740000|2024-07-15 02:49:00|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|35
1721011750000|2024-07-15 02:49:10|832|827.5|832.1|827.6|832.1|827.6|832|827.5|35
1721011760000|2024-07-15 02:49:20|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|81
1721011770000|2024-07-15 02:49:30|||||||||45
1721011780000|2024-07-15 02:49:40|||||||||26
1721011790000|2024-07-15 02:49:50|831.9|827.4|832|827.5|832.1|827.6|831.6|827.1|84
1721011800000|2024-07-15 02:50:00|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|57
1721011810000|2024-07-15 02:50:10|||||||||18
1721011820000|2024-07-15 02:50:20|||||||||20
1721011830000|2024-07-15 02:50:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|40
1721011840000|2024-07-15 02:50:40|831.6|827.1|831.3|826.8|831.6|827.1|831.3|826.8|94
1721011850000|2024-07-15 02:50:50|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|145
1721011860000|2024-07-15 02:51:00|||||||||54
1721011870000|2024-07-15 02:51:10|||||||||22
1721011880000|2024-07-15 02:51:20|||||||||17
1721011890000|2024-07-15 02:51:30|831.5|827|831.2|826.7|831.5|827|831.1|826.6|222
1721011900000|2024-07-15 02:51:40|830.8|826.3|830.8|826.3|831.1|826.6|830.8|826.3|42
1721011910000|2024-07-15 02:51:50|830.7|826.2|830.6|826.1|830.8|826.3|830.3|825.8|460
1721011920000|2024-07-15 02:52:00|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|90
1721011930000|2024-07-15 02:52:10|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|121
1721011940000|2024-07-15 02:52:20|||||||||23
1721011950000|2024-07-15 02:52:30|||||||||30
1721011960000|2024-07-15 02:52:40|||||||||71
1721011970000|2024-07-15 02:52:50|||||||||22
1721011980000|2024-07-15 02:53:00|||||||||46
1721011990000|2024-07-15 02:53:10|||||||||15
1721012000000|2024-07-15 02:53:20|||||||||93
1721012010000|2024-07-15 02:53:30|831.1|826.6|831.2|826.7|831.2|826.7|831.1|826.6|160
1721012020000|2024-07-15 02:53:40|831|826.5|830.8|826.3|831.2|826.7|830.8|826.3|81
1721012030000|2024-07-15 02:53:50|830.7|826.2|830.8|826.3|830.8|826.3|830.3|825.8|181
1721012040000|2024-07-15 02:54:00|831|826.5|831|826.5|831|826.5|831|826.5|109
1721012050000|2024-07-15 02:54:10|830.8|826.3|830.8|826.3|831.1|826.6|830.8|826.3|30
1721012060000|2024-07-15 02:54:20|831.1|826.6|831|826.5|831.1|826.6|830.8|826.3|29
1721012070000|2024-07-15 02:54:30|830.8|826.3|831.1|826.6|831.1|826.6|830.8|826.3|28
1721012080000|2024-07-15 02:54:40|831|826.5|830.8|826.3|831.1|826.6|830.8|826.3|24
1721012090000|2024-07-15 02:54:50|831|826.5|830.8|826.3|831|826.5|830.8|826.3|54
1721012100000|2024-07-15 02:55:00|831|826.5|831.8|827.3|831.8|827.3|831|826.5|261
1721012110000|2024-07-15 02:55:10|831.7|827.2|831.8|827.3|831.8|827.3|831.6|827.1|169
1721012120000|2024-07-15 02:55:20|831.9|827.4|832.1|827.6|832.1|827.6|831.8|827.3|165
1721012130000|2024-07-15 02:55:30|832|827.5|831.8|827.3|832|827.5|831.8|827.3|29
1721012140000|2024-07-15 02:55:40|||||||||13
1721012150000|2024-07-15 02:55:50|832|827.5|832.1|827.6|832.3|827.8|831.8|827.3|124
1721012160000|2024-07-15 02:56:00|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|54
1721012170000|2024-07-15 02:56:10|||||||||10
1721012180000|2024-07-15 02:56:20|||||||||15
1721012190000|2024-07-15 02:56:30|||||||||47
1721012200000|2024-07-15 02:56:40|||||||||1
1721012210000|2024-07-15 02:56:50|831.6|827.1|831.8|827.3|831.8|827.3|831.6|827.1|141
1721012220000|2024-07-15 02:57:00|||||||||57
1721012230000|2024-07-15 02:57:10|||||||||26
1721012240000|2024-07-15 02:57:20|||||||||14
1721012250000|2024-07-15 02:57:30|832.1|827.6|831.8|827.3|832.1|827.6|831.8|827.3|19
1721012260000|2024-07-15 02:57:40|||||||||38
1721012270000|2024-07-15 02:57:50|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|23
1721012280000|2024-07-15 02:58:00|831.3|826.8|831.8|827.3|831.8|827.3|831.3|826.8|116
1721012290000|2024-07-15 02:58:10|831.6|827.1|831.5|827|831.6|827.1|831.3|826.8|45
1721012300000|2024-07-15 02:58:20|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|69
1721012310000|2024-07-15 02:58:30|||||||||9
1721012320000|2024-07-15 02:58:40|||||||||36
1721012330000|2024-07-15 02:58:50|831.4|826.9|831.3|826.8|831.4|826.9|831.3|826.8|45
1721012340000|2024-07-15 02:59:00|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|68
1721012350000|2024-07-15 02:59:10|831.3|826.8|831.5|827|831.5|827|831.3|826.8|17
1721012360000|2024-07-15 02:59:20|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|10
1721012370000|2024-07-15 02:59:30|||||||||16
1721012380000|2024-07-15 02:59:40|||||||||21
1721012390000|2024-07-15 02:59:50|||||||||13
1721012400000|2024-07-15 03:00:00|831.4|826.9|831.6|827.1|831.8|827.3|831.4|826.9|111
1721012410000|2024-07-15 03:00:10|831.3|826.8|831.3|826.8|831.5|827|831.3|826.8|21
1721012420000|2024-07-15 03:00:20|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|158
1721012430000|2024-07-15 03:00:30|831.1|826.6|831.1|826.6|831.3|826.8|831.1|826.6|56
1721012440000|2024-07-15 03:00:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|58
1721012450000|2024-07-15 03:00:50|||||||||45
1721012460000|2024-07-15 03:01:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|23
1721012470000|2024-07-15 03:01:10|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|188
1721012480000|2024-07-15 03:01:20|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|25
1721012490000|2024-07-15 03:01:30|||||||||38
1721012500000|2024-07-15 03:01:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|112
1721012510000|2024-07-15 03:01:50|831.3|826.8|831.1|826.6|831.3|826.8|831.1|826.6|72
1721012520000|2024-07-15 03:02:00|830.8|826.3|830.6|826.1|830.8|826.3|830.6|826.1|265
1721012530000|2024-07-15 03:02:10|830.3|825.8|830.6|826.1|830.6|826.1|829.8|825.3|206
1721012540000|2024-07-15 03:02:20|830.8|826.3|830.6|826.1|830.8|826.3|830.6|826.1|134
1721012550000|2024-07-15 03:02:30|830.5|826|830.3|825.8|830.5|826|830.2|825.7|119
1721012560000|2024-07-15 03:02:40|830.1|825.6|830.3|825.8|830.3|825.8|830.1|825.6|181
1721012570000|2024-07-15 03:02:50|||||||||42
1721012580000|2024-07-15 03:03:00|830.6|826.1|831.3|826.8|831.3|826.8|830.6|826.1|214
1721012590000|2024-07-15 03:03:10|831.1|826.6|831.1|826.6|831.1|826.6|830.6|826.1|131
1721012600000|2024-07-15 03:03:20|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|27
1721012610000|2024-07-15 03:03:30|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|36
1721012620000|2024-07-15 03:03:40|||||||||37
1721012630000|2024-07-15 03:03:50|||||||||10
1721012640000|2024-07-15 03:04:00|||||||||54
1721012650000|2024-07-15 03:04:10|830.4|825.9|830.1|825.6|830.4|825.9|830.1|825.6|154
1721012660000|2024-07-15 03:04:20|||||||||75
1721012670000|2024-07-15 03:04:30|829.8|825.3|829.8|825.3|829.8|825.3|829.6|825.1|360
1721012680000|2024-07-15 03:04:40|830.1|825.6|829.8|825.3|830.1|825.6|829.6|825.1|259
1721012690000|2024-07-15 03:04:50|829.6|825.1|829.6|825.1|829.6|825.1|829.5|825|136
1721012700000|2024-07-15 03:05:00|829.5|825|829.6|825.1|829.8|825.3|829.1|824.6|444
1721012710000|2024-07-15 03:05:10|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|113
1721012720000|2024-07-15 03:05:20|829.3|824.8|829.1|824.6|829.6|825.1|829.1|824.6|87
1721012730000|2024-07-15 03:05:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|193
1721012740000|2024-07-15 03:05:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|149
1721012750000|2024-07-15 03:05:50|||||||||175
1721012760000|2024-07-15 03:06:00|829.3|824.8|829.3|824.8|829.3|824.8|829.1|824.6|370
1721012770000|2024-07-15 03:06:10|829.1|824.6|828.8|824.3|829.1|824.6|828.8|824.3|143
1721012780000|2024-07-15 03:06:20|829|824.5|828.9|824.4|829.2|824.7|828.8|824.3|148
1721012790000|2024-07-15 03:06:30|828.8|824.3|828.8|824.3|829.3|824.8|828.8|824.3|69
1721012800000|2024-07-15 03:06:40|||||||||93
1721012810000|2024-07-15 03:06:50|828.5|824|828.5|824|828.5|824|828.5|824|51
1721012820000|2024-07-15 03:07:00|828.7|824.2|828.8|824.3|829|824.5|828.7|824.2|112
1721012830000|2024-07-15 03:07:10|829|824.5|829|824.5|829.1|824.6|829|824.5|49
1721012840000|2024-07-15 03:07:20|829.1|824.6|828.8|824.3|829.3|824.8|828.8|824.3|278
1721012850000|2024-07-15 03:07:30|829.1|824.6|829.1|824.6|829.3|824.8|829|824.5|124
1721012860000|2024-07-15 03:07:40|||||||||62
1721012870000|2024-07-15 03:07:50|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|82
1721012880000|2024-07-15 03:08:00|||||||||80
1721012890000|2024-07-15 03:08:10|||||||||38
1721012900000|2024-07-15 03:08:20|||||||||18
1721012910000|2024-07-15 03:08:30|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|183
1721012920000|2024-07-15 03:08:40|||||||||7
1721012930000|2024-07-15 03:08:50|||||||||28
1721012940000|2024-07-15 03:09:00|829.8|825.3|829.6|825.1|829.8|825.3|829.6|825.1|117
1721012950000|2024-07-15 03:09:10|||||||||5
1721012960000|2024-07-15 03:09:20|||||||||42
1721012970000|2024-07-15 03:09:30|||||||||34
1721012980000|2024-07-15 03:09:40|||||||||32
1721012990000|2024-07-15 03:09:50|||||||||28
1721013000000|2024-07-15 03:10:00|829.8|825.3|829.9|825.4|830.1|825.6|829.8|825.3|72
1721013010000|2024-07-15 03:10:10|830|825.5|829.6|825.1|830.1|825.6|829.6|825.1|70
1721013020000|2024-07-15 03:10:20|||||||||34
1721013030000|2024-07-15 03:10:30|||||||||35
1721013040000|2024-07-15 03:10:40|||||||||17
1721013050000|2024-07-15 03:10:50|||||||||48
1721013060000|2024-07-15 03:11:00|||||||||94
1721013070000|2024-07-15 03:11:10|||||||||64
1721013080000|2024-07-15 03:11:20|829.8|825.3|830.1|825.6|830.1|825.6|829.8|825.3|170
1721013090000|2024-07-15 03:11:30|||||||||29
1721013100000|2024-07-15 03:11:40|||||||||10
1721013110000|2024-07-15 03:11:50|||||||||32
1721013120000|2024-07-15 03:12:00|830.3|825.8|830.6|826.1|830.6|826.1|830.3|825.8|144
1721013130000|2024-07-15 03:12:10|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|247
1721013140000|2024-07-15 03:12:20|831|826.5|830.8|826.3|831.1|826.6|830.8|826.3|54
1721013150000|2024-07-15 03:12:30|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|168
1721013160000|2024-07-15 03:12:40|||||||||50
1721013170000|2024-07-15 03:12:50|||||||||117
1721013180000|2024-07-15 03:13:00|830.7|826.2|830.6|826.1|830.8|826.3|830.6|826.1|107
1721013190000|2024-07-15 03:13:10|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|62
1721013200000|2024-07-15 03:13:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|157
1721013210000|2024-07-15 03:13:30|||||||||38
1721013220000|2024-07-15 03:13:40|||||||||40
1721013230000|2024-07-15 03:13:50|||||||||34
1721013240000|2024-07-15 03:14:00|831.5|827|831.6|827.1|831.6|827.1|831.5|827|109
1721013250000|2024-07-15 03:14:10|831.4|826.9|831.4|826.9|831.6|827.1|831.4|826.9|69
1721013260000|2024-07-15 03:14:20|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|21
1721013270000|2024-07-15 03:14:30|||||||||38
1721013280000|2024-07-15 03:14:40|831.3|826.8|831.1|826.6|831.3|826.8|831.1|826.6|46
1721013290000|2024-07-15 03:14:50|831.3|826.8|831.3|826.8|831.3|826.8|831.1|826.6|83
1721013300000|2024-07-15 03:15:00|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|327
1721013310000|2024-07-15 03:15:10|832|827.5|832|827.5|832.1|827.6|831.8|827.3|224
1721013320000|2024-07-15 03:15:20|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|38
1721013330000|2024-07-15 03:15:30|||||||||82
1721013340000|2024-07-15 03:15:40|832.3|827.8|832.6|828.1|832.6|828.1|832.3|827.8|253
1721013350000|2024-07-15 03:15:50|||||||||37
1721013360000|2024-07-15 03:16:00|832.4|827.9|832.1|827.6|832.4|827.9|832.1|827.6|117
1721013370000|2024-07-15 03:16:10|832|827.5|831.6|827.1|832|827.5|831.6|827.1|100
1721013380000|2024-07-15 03:16:20|831.8|827.3|831.8|827.3|831.8|827.3|831.6|827.1|43
1721013390000|2024-07-15 03:16:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|70
1721013400000|2024-07-15 03:16:40|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|24
1721013410000|2024-07-15 03:16:50|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|90
1721013420000|2024-07-15 03:17:00|832|827.5|831.6|827.1|832|827.5|831.6|827.1|48
1721013430000|2024-07-15 03:17:10|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|55
1721013440000|2024-07-15 03:17:20|||||||||19
1721013450000|2024-07-15 03:17:30|||||||||33
1721013460000|2024-07-15 03:17:40|||||||||38
1721013470000|2024-07-15 03:17:50|||||||||43
1721013480000|2024-07-15 03:18:00|832|827.5|831.6|827.1|832|827.5|831.6|827.1|69
1721013490000|2024-07-15 03:18:10|831.7|827.2|831.8|827.3|831.8|827.3|831.7|827.2|36
1721013500000|2024-07-15 03:18:20|831.6|827.1|831.6|827.1|831.8|827.3|831.6|827.1|41
1721013510000|2024-07-15 03:18:30|||||||||33
1721013520000|2024-07-15 03:18:40|||||||||9
1721013530000|2024-07-15 03:18:50|||||||||7
1721013540000|2024-07-15 03:19:00|831.5|827|831.1|826.6|831.5|827|831.1|826.6|126
1721013550000|2024-07-15 03:19:10|831.3|826.8|831.3|826.8|831.3|826.8|831.1|826.6|89
1721013560000|2024-07-15 03:19:20|831.2|826.7|831.1|826.6|831.3|826.8|831.1|826.6|26
1721013570000|2024-07-15 03:19:30|||||||||31
1721013580000|2024-07-15 03:19:40|||||||||50
1721013590000|2024-07-15 03:19:50|||||||||21
1721013600000|2024-07-15 03:20:00|831.3|826.8|832.1|827.6|832.1|827.6|831.3|826.8|298
1721013610000|2024-07-15 03:20:10|||||||||37
1721013620000|2024-07-15 03:20:20|||||||||40
1721013630000|2024-07-15 03:20:30|832|827.5|831.6|827.1|832|827.5|831.6|827.1|92
1721013640000|2024-07-15 03:20:40|831.8|827.3|831.8|827.3|831.8|827.3|831.6|827.1|61
1721013650000|2024-07-15 03:20:50|832|827.5|831.7|827.2|832|827.5|831.7|827.2|24
1721013660000|2024-07-15 03:21:00|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|79
1721013670000|2024-07-15 03:21:10|831.2|826.7|831.1|826.6|831.2|826.7|831.1|826.6|73
1721013680000|2024-07-15 03:21:20|||||||||18
1721013690000|2024-07-15 03:21:30|831.5|827|831.6|827.1|831.6|827.1|831.5|827|57
1721013700000|2024-07-15 03:21:40|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|70
1721013710000|2024-07-15 03:21:50|831.3|826.8|831.3|826.8|831.3|826.8|831.2|826.7|98
1721013720000|2024-07-15 03:22:00|831.1|826.6|831|826.5|831.1|826.6|830.8|826.3|23
1721013730000|2024-07-15 03:22:10|831.1|826.6|831.1|826.6|831.3|826.8|831.1|826.6|39
1721013740000|2024-07-15 03:22:20|831.3|826.8|831.1|826.6|831.3|826.8|831.1|826.6|23
1721013750000|2024-07-15 03:22:30|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|70
1721013760000|2024-07-15 03:22:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|52
1721013770000|2024-07-15 03:22:50|831.2|826.7|831.1|826.6|831.3|826.8|831.1|826.6|28
1721013780000|2024-07-15 03:23:00|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|18
1721013790000|2024-07-15 03:23:10|||||||||15
1721013800000|2024-07-15 03:23:20|||||||||16
1721013810000|2024-07-15 03:23:30|||||||||19
1721013820000|2024-07-15 03:23:40|831.1|826.6|831.2|826.7|831.3|826.8|831.1|826.6|65
1721013830000|2024-07-15 03:23:50|831.3|826.8|831.6|827.1|831.6|827.1|831.1|826.6|59
1721013840000|2024-07-15 03:24:00|831.8|827.3|831.1|826.6|831.8|827.3|831.1|826.6|75
1721013850000|2024-07-15 03:24:10|831.2|826.7|831.1|826.6|831.3|826.8|831.1|826.6|37
1721013860000|2024-07-15 03:24:20|831.3|826.8|831.3|826.8|831.3|826.8|831.1|826.6|45
1721013870000|2024-07-15 03:24:30|831.2|826.7|831.6|827.1|831.6|827.1|831.1|826.6|19
1721013880000|2024-07-15 03:24:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|42
1721013890000|2024-07-15 03:24:50|831.5|827|831.6|827.1|831.6|827.1|831.3|826.8|24
1721013900000|2024-07-15 03:25:00|831.8|827.3|831.3|826.8|831.8|827.3|831.3|826.8|118
1721013910000|2024-07-15 03:25:10|831.5|827|831.8|827.3|831.8|827.3|831.5|827|65
1721013920000|2024-07-15 03:25:20|831.6|827.1|831.3|826.8|831.6|827.1|831.3|826.8|104
1721013930000|2024-07-15 03:25:30|831.2|826.7|831.3|826.8|831.3|826.8|831.1|826.6|184
1721013940000|2024-07-15 03:25:40|831.4|826.9|831.3|826.8|831.4|826.9|831.3|826.8|123
1721013950000|2024-07-15 03:25:50|831.1|826.6|831.1|826.6|831.3|826.8|830.8|826.3|142
1721013960000|2024-07-15 03:26:00|830.8|826.3|831|826.5|831.1|826.6|830.8|826.3|25
1721013970000|2024-07-15 03:26:10|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|20
1721013980000|2024-07-15 03:26:20|830.6|826.1|830.8|826.3|830.8|826.3|830.6|826.1|33
1721013990000|2024-07-15 03:26:30|831|826.5|830.8|826.3|831|826.5|830.8|826.3|62
1721014000000|2024-07-15 03:26:40|||||||||13
1721014010000|2024-07-15 03:26:50|830.7|826.2|830.8|826.3|830.8|826.3|830.7|826.2|45
1721014020000|2024-07-15 03:27:00|831|826.5|831|826.5|831|826.5|831|826.5|68
1721014030000|2024-07-15 03:27:10|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|57
1721014040000|2024-07-15 03:27:20|||||||||24
1721014050000|2024-07-15 03:27:30|830.6|826.1|830.3|825.8|830.7|826.2|830.3|825.8|69
1721014060000|2024-07-15 03:27:40|830.5|826|830.3|825.8|830.5|826|830.3|825.8|56
1721014070000|2024-07-15 03:27:50|||||||||42
1721014080000|2024-07-15 03:28:00|||||||||67
1721014090000|2024-07-15 03:28:10|||||||||10
1721014100000|2024-07-15 03:28:20|||||||||14
1721014110000|2024-07-15 03:28:30|||||||||17
1721014120000|2024-07-15 03:28:40|||||||||47
1721014130000|2024-07-15 03:28:50|||||||||30
1721014140000|2024-07-15 03:29:00|||||||||65
1721014150000|2024-07-15 03:29:10|||||||||53
1721014160000|2024-07-15 03:29:20|||||||||55
1721014170000|2024-07-15 03:29:30|||||||||47
1721014180000|2024-07-15 03:29:40|||||||||37
1721014190000|2024-07-15 03:29:50|830.2|825.7|830.3|825.8|830.3|825.8|830.2|825.7|213
1721021400000|2024-07-15 05:30:00|830.1|825.6|828.3|823.8|830.1|825.6|828.3|823.8|902
1721021410000|2024-07-15 05:30:10|828.4|823.9|828.5|824|828.5|824|828|823.5|578
1721021420000|2024-07-15 05:30:20|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|249
1721021430000|2024-07-15 05:30:30|828.1|823.6|828.1|823.6|828.1|823.6|827.8|823.3|383
1721021440000|2024-07-15 05:30:40|828|823.5|828.1|823.6|828.3|823.8|828|823.5|273
1721021450000|2024-07-15 05:30:50|828.3|823.8|828.3|823.8|828.6|824.1|828.3|823.8|136
1721021460000|2024-07-15 05:31:00|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|138
1721021470000|2024-07-15 05:31:10|828.9|824.4|829.1|824.6|829.1|824.6|828.9|824.4|382
1721021480000|2024-07-15 05:31:20|828.8|824.3|828.8|824.3|828.8|824.3|828.6|824.1|152
1721021490000|2024-07-15 05:31:30|829.1|824.6|829.3|824.8|829.3|824.8|829.1|824.6|265
1721021500000|2024-07-15 05:31:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|81
1721021510000|2024-07-15 05:31:50|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|173
1721021520000|2024-07-15 05:32:00|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|187
1721021530000|2024-07-15 05:32:10|||||||||28
1721021540000|2024-07-15 05:32:20|828.5|824|828.1|823.6|828.5|824|828.1|823.6|117
1721021550000|2024-07-15 05:32:30|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|202
1721021560000|2024-07-15 05:32:40|||||||||155
1721021570000|2024-07-15 05:32:50|827.6|823.1|827.6|823.1|827.6|823.1|827.5|823|468
1721021580000|2024-07-15 05:33:00|827.5|823|827.8|823.3|827.8|823.3|827.5|823|332
1721021590000|2024-07-15 05:33:10|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|167
1721021600000|2024-07-15 05:33:20|828|823.5|827.6|823.1|828|823.5|827.6|823.1|146
1721021610000|2024-07-15 05:33:30|||||||||94
1721021620000|2024-07-15 05:33:40|827.5|823|827.6|823.1|827.6|823.1|827.5|823|167
1721021630000|2024-07-15 05:33:50|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|301
1721021640000|2024-07-15 05:34:00|827|822.5|827.6|823.1|827.6|823.1|827|822.5|225
1721021650000|2024-07-15 05:34:10|827.5|823|827.6|823.1|827.6|823.1|827.3|822.8|126
1721021660000|2024-07-15 05:34:20|827.5|823|827.5|823|827.6|823.1|827.3|822.8|50
1721021670000|2024-07-15 05:34:30|||||||||60
1721021680000|2024-07-15 05:34:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|54
1721021690000|2024-07-15 05:34:50|||||||||84
1721021700000|2024-07-15 05:35:00|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|153
1721021710000|2024-07-15 05:35:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|166
1721021720000|2024-07-15 05:35:20|||||||||159
1721021730000|2024-07-15 05:35:30|||||||||86
1721021740000|2024-07-15 05:35:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|217
1721021750000|2024-07-15 05:35:50|827.1|822.6|826.8|822.3|827.1|822.6|826.8|822.3|204
1721021760000|2024-07-15 05:36:00|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|197
1721021770000|2024-07-15 05:36:10|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|56
1721021780000|2024-07-15 05:36:20|||||||||61
1721021790000|2024-07-15 05:36:30|||||||||176
1721021800000|2024-07-15 05:36:40|||||||||165
1721021810000|2024-07-15 05:36:50|826.6|822.1|826.8|822.3|826.8|822.3|826.6|822.1|149
1721021820000|2024-07-15 05:37:00|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|69
1721021830000|2024-07-15 05:37:10|827|822.5|826.8|822.3|827.1|822.6|826.6|822.1|167
1721021840000|2024-07-15 05:37:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|64
1721021850000|2024-07-15 05:37:30|||||||||83
1721021860000|2024-07-15 05:37:40|||||||||54
1721021870000|2024-07-15 05:37:50|||||||||144
1721021880000|2024-07-15 05:38:00|||||||||126
1721021890000|2024-07-15 05:38:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|47
1721021900000|2024-07-15 05:38:20|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|127
1721021910000|2024-07-15 05:38:30|826|821.5|825.8|821.3|826.1|821.6|825.8|821.3|365
1721021920000|2024-07-15 05:38:40|||||||||288
1721021930000|2024-07-15 05:38:50|||||||||275
1721021940000|2024-07-15 05:39:00|825.6|821.1|826.1|821.6|826.1|821.6|825.6|821.1|557
1721021950000|2024-07-15 05:39:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|87
1721021960000|2024-07-15 05:39:20|||||||||40
1721021970000|2024-07-15 05:39:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|52
1721021980000|2024-07-15 05:39:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|279
1721021990000|2024-07-15 05:39:50|826.6|822.1|826.6|822.1|826.6|822.1|826.1|821.6|230
1721022000000|2024-07-15 05:40:00|||||||||112
1721022010000|2024-07-15 05:40:10|826.5|822|826.6|822.1|826.6|822.1|826.1|821.6|303
1721022020000|2024-07-15 05:40:20|826.5|822|826.6|822.1|826.6|822.1|826.3|821.8|93
1721022030000|2024-07-15 05:40:30|||||||||130
1721022040000|2024-07-15 05:40:40|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|91
1721022050000|2024-07-15 05:40:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|67
1721022060000|2024-07-15 05:41:00|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|495
1721022070000|2024-07-15 05:41:10|||||||||54
1721022080000|2024-07-15 05:41:20|||||||||267
1721022090000|2024-07-15 05:41:30|825.5|821|825.6|821.1|825.6|821.1|825.4|820.9|374
1721022100000|2024-07-15 05:41:40|||||||||151
1721022110000|2024-07-15 05:41:50|||||||||68
1721022120000|2024-07-15 05:42:00|825.4|820.9|825.6|821.1|825.6|821.1|825.4|820.9|297
1721022130000|2024-07-15 05:42:10|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|451
1721022140000|2024-07-15 05:42:20|||||||||79
1721022150000|2024-07-15 05:42:30|825.9|821.4|825.6|821.1|825.9|821.4|825.6|821.1|75
1721022160000|2024-07-15 05:42:40|||||||||60
1721022170000|2024-07-15 05:42:50|825.5|821|825.3|820.8|825.6|821.1|825.3|820.8|71
1721022180000|2024-07-15 05:43:00|||||||||45
1721022190000|2024-07-15 05:43:10|||||||||52
1721022200000|2024-07-15 05:43:20|825.1|820.6|824.8|820.3|825.1|820.6|824.8|820.3|272
1721022210000|2024-07-15 05:43:30|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|602
1721022220000|2024-07-15 05:43:40|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|182
1721022230000|2024-07-15 05:43:50|824.5|820|824.5|820|824.8|820.3|824.3|819.8|360
1721022240000|2024-07-15 05:44:00|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|316
1721022250000|2024-07-15 05:44:10|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|43
1721022260000|2024-07-15 05:44:20|||||||||142
1721022270000|2024-07-15 05:44:30|||||||||330
1721022280000|2024-07-15 05:44:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|223
1721022290000|2024-07-15 05:44:50|||||||||108
1721022300000|2024-07-15 05:45:00|||||||||268
1721022310000|2024-07-15 05:45:10|||||||||85
1721022320000|2024-07-15 05:45:20|||||||||90
1721022330000|2024-07-15 05:45:30|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|219
1721022340000|2024-07-15 05:45:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|212
1721022350000|2024-07-15 05:45:50|824.6|820.1|824.6|820.1|824.6|820.1|824.4|819.9|164
1721022360000|2024-07-15 05:46:00|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|320
1721022370000|2024-07-15 05:46:10|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|388
1721022380000|2024-07-15 05:46:20|||||||||61
1721022390000|2024-07-15 05:46:30|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|270
1721022400000|2024-07-15 05:46:40|824.5|820|825.1|820.6|825.1|820.6|824.5|820|310
1721022410000|2024-07-15 05:46:50|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|321
1721022420000|2024-07-15 05:47:00|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|125
1721022430000|2024-07-15 05:47:10|825.3|820.8|825.6|821.1|825.6|821.1|825.1|820.6|80
1721022440000|2024-07-15 05:47:20|825.8|821.3|826.1|821.6|826.1|821.6|825.6|821.1|126
1721022450000|2024-07-15 05:47:30|826|821.5|826.1|821.6|826.1|821.6|825.8|821.3|68
1721022460000|2024-07-15 05:47:40|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|96
1721022470000|2024-07-15 05:47:50|826.1|821.6|826.1|821.6|826.4|821.9|826.1|821.6|79
1721022480000|2024-07-15 05:48:00|||||||||101
1721022490000|2024-07-15 05:48:10|826.4|821.9|826.1|821.6|826.4|821.9|826.1|821.6|250
1721022500000|2024-07-15 05:48:20|826.4|821.9|826.6|822.1|826.6|822.1|826.1|821.6|121
1721022510000|2024-07-15 05:48:30|826.8|822.3|826.9|822.4|826.9|822.4|826.8|822.3|477
1721022520000|2024-07-15 05:48:40|827|822.5|826.9|822.4|827.1|822.6|826.9|822.4|112
1721022530000|2024-07-15 05:48:50|827.1|822.6|827.1|822.6|827.1|822.6|826.6|822.1|170
1721022540000|2024-07-15 05:49:00|826.9|822.4|826.6|822.1|826.9|822.4|826.6|822.1|72
1721022550000|2024-07-15 05:49:10|||||||||43
1721022560000|2024-07-15 05:49:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|141
1721022570000|2024-07-15 05:49:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|126
1721022580000|2024-07-15 05:49:40|826.4|821.9|826.6|822.1|826.6|822.1|826.4|821.9|91
1721022590000|2024-07-15 05:49:50|826.4|821.9|826.9|822.4|826.9|822.4|826.4|821.9|62
1721022600000|2024-07-15 05:50:00|||||||||20
1721022610000|2024-07-15 05:50:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|206
1721022620000|2024-07-15 05:50:20|||||||||125
1721022630000|2024-07-15 05:50:30|827.4|822.9|827.4|822.9|827.6|823.1|827.4|822.9|261
1721022640000|2024-07-15 05:50:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|171
1721022650000|2024-07-15 05:50:50|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|83
1721022660000|2024-07-15 05:51:00|||||||||35
1721022670000|2024-07-15 05:51:10|827.4|822.9|827.1|822.6|827.4|822.9|827.1|822.6|86
1721022680000|2024-07-15 05:51:20|827.3|822.8|827.3|822.8|827.5|823|827.1|822.6|203
1721022690000|2024-07-15 05:51:30|827.1|822.6|827.3|822.8|827.5|823|827.1|822.6|102
1721022700000|2024-07-15 05:51:40|827.1|822.6|827.5|823|827.5|823|827.1|822.6|147
1721022710000|2024-07-15 05:51:50|827.3|822.8|827.1|822.6|827.3|822.8|827.1|822.6|91
1721022720000|2024-07-15 05:52:00|826.9|822.4|826.6|822.1|826.9|822.4|826.6|822.1|343
1721022730000|2024-07-15 05:52:10|826.8|822.3|826.6|822.1|826.8|822.3|826.6|822.1|28
1721022740000|2024-07-15 05:52:20|||||||||66
1721022750000|2024-07-15 05:52:30|826.8|822.3|827.1|822.6|827.1|822.6|826.8|822.3|69
1721022760000|2024-07-15 05:52:40|||||||||14
1721022770000|2024-07-15 05:52:50|||||||||16
1721022780000|2024-07-15 05:53:00|826.9|822.4|826.6|822.1|826.9|822.4|826.6|822.1|76
1721022790000|2024-07-15 05:53:10|826.5|822|826.1|821.6|826.5|822|826.1|821.6|73
1721022800000|2024-07-15 05:53:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|33
1721022810000|2024-07-15 05:53:30|826.3|821.8|826.3|821.8|826.3|821.8|826.1|821.6|122
1721022820000|2024-07-15 05:53:40|826.2|821.7|825.6|821.1|826.3|821.8|825.6|821.1|327
1721022830000|2024-07-15 05:53:50|825.8|821.3|825.6|821.1|826.1|821.6|825.6|821.1|105
1721022840000|2024-07-15 05:54:00|||||||||39
1721022850000|2024-07-15 05:54:10|||||||||121
1721022860000|2024-07-15 05:54:20|||||||||18
1721022870000|2024-07-15 05:54:30|||||||||73
1721022880000|2024-07-15 05:54:40|||||||||52
1721022890000|2024-07-15 05:54:50|||||||||70
1721022900000|2024-07-15 05:55:00|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|74
1721022910000|2024-07-15 05:55:10|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|109
1721022920000|2024-07-15 05:55:20|824.8|820.3|824.6|820.1|824.8|820.3|824.6|820.1|312
1721022930000|2024-07-15 05:55:30|||||||||55
1721022940000|2024-07-15 05:55:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|44
1721022950000|2024-07-15 05:55:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|322
1721022960000|2024-07-15 05:56:00|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|155
1721022970000|2024-07-15 05:56:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|22
1721022980000|2024-07-15 05:56:20|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|69
1721022990000|2024-07-15 05:56:30|||||||||20
1721023000000|2024-07-15 05:56:40|||||||||135
1721023010000|2024-07-15 05:56:50|||||||||44
1721023020000|2024-07-15 05:57:00|824.8|820.3|825.1|820.6|825.1|820.6|824.8|820.3|248
1721023030000|2024-07-15 05:57:10|825.3|820.8|825.5|821|825.6|821.1|825.1|820.6|359
1721023040000|2024-07-15 05:57:20|825.8|821.3|825.6|821.1|825.8|821.3|825.3|820.8|99
1721023050000|2024-07-15 05:57:30|825.9|821.4|826.4|821.9|826.6|822.1|825.9|821.4|69
1721023060000|2024-07-15 05:57:40|826.1|821.6|826.1|821.6|826.4|821.9|826.1|821.6|33
1721023070000|2024-07-15 05:57:50|||||||||39
1721023080000|2024-07-15 05:58:00|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|79
1721023090000|2024-07-15 05:58:10|826.4|821.9|826.1|821.6|826.4|821.9|826.1|821.6|33
1721023100000|2024-07-15 05:58:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|10
1721023110000|2024-07-15 05:58:30|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|17
1721023120000|2024-07-15 05:58:40|826.4|821.9|826.1|821.6|826.4|821.9|826.1|821.6|36
1721023130000|2024-07-15 05:58:50|||||||||13
1721023140000|2024-07-15 05:59:00|||||||||28
1721023150000|2024-07-15 05:59:10|||||||||7
1721023160000|2024-07-15 05:59:20|||||||||32
1721023170000|2024-07-15 05:59:30|825.9|821.4|826.1|821.6|826.1|821.6|825.9|821.4|288
1721023180000|2024-07-15 05:59:40|826|821.5|825.9|821.4|826|821.5|825.9|821.4|37
1721023190000|2024-07-15 05:59:50|||||||||76
1721023200000|2024-07-15 06:00:00|825.8|821.3|825.8|821.3|825.8|821.3|825.6|821.1|149
1721023210000|2024-07-15 06:00:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|242
1721023220000|2024-07-15 06:00:20|||||||||30
1721023230000|2024-07-15 06:00:30|||||||||35
1721023240000|2024-07-15 06:00:40|825.9|821.4|825.6|821.1|825.9|821.4|825.6|821.1|146
1721023250000|2024-07-15 06:00:50|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|148
1721023260000|2024-07-15 06:01:00|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|133
1721023270000|2024-07-15 06:01:10|825.5|821|825.1|820.6|825.5|821|825.1|820.6|95
1721023280000|2024-07-15 06:01:20|||||||||64
1721023290000|2024-07-15 06:01:30|||||||||28
1721023300000|2024-07-15 06:01:40|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|93
1721023310000|2024-07-15 06:01:50|||||||||93
1721023320000|2024-07-15 06:02:00|||||||||43
1721023330000|2024-07-15 06:02:10|824.9|820.4|825.1|820.6|825.1|820.6|824.9|820.4|68
1721023340000|2024-07-15 06:02:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|87
1721023350000|2024-07-15 06:02:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|66
1721023360000|2024-07-15 06:02:40|||||||||20
1721023370000|2024-07-15 06:02:50|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|105
1721023380000|2024-07-15 06:03:00|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|65
1721023390000|2024-07-15 06:03:10|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|13
1721023400000|2024-07-15 06:03:20|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|21
1721023410000|2024-07-15 06:03:30|||||||||29
1721023420000|2024-07-15 06:03:40|825.3|820.8|825.3|820.8|825.6|821.1|825.1|820.6|74
1721023430000|2024-07-15 06:03:50|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|18
1721023440000|2024-07-15 06:04:00|||||||||17
1721023450000|2024-07-15 06:04:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|87
1721023460000|2024-07-15 06:04:20|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|38
1721023470000|2024-07-15 06:04:30|||||||||44
1721023480000|2024-07-15 06:04:40|||||||||41
1721023490000|2024-07-15 06:04:50|825.8|821.3|825.8|821.3|825.8|821.3|825.6|821.1|24
1721023500000|2024-07-15 06:05:00|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|119
1721023510000|2024-07-15 06:05:10|||||||||24
1721023520000|2024-07-15 06:05:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|32
1721023530000|2024-07-15 06:05:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|15
1721023540000|2024-07-15 06:05:40|||||||||10
1721023550000|2024-07-15 06:05:50|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|79
1721023560000|2024-07-15 06:06:00|||||||||8
1721023570000|2024-07-15 06:06:10|||||||||17
1721023580000|2024-07-15 06:06:20|||||||||5
1721023590000|2024-07-15 06:06:30|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|192
1721023600000|2024-07-15 06:06:40|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|24
1721023610000|2024-07-15 06:06:50|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|34
1721023620000|2024-07-15 06:07:00|||||||||31
1721023630000|2024-07-15 06:07:10|||||||||25
1721023640000|2024-07-15 06:07:20|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|111
1721023650000|2024-07-15 06:07:30|||||||||38
1721023660000|2024-07-15 06:07:40|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|88
1721023670000|2024-07-15 06:07:50|||||||||16
1721023680000|2024-07-15 06:08:00|||||||||24
1721023690000|2024-07-15 06:08:10|||||||||17
1721023700000|2024-07-15 06:08:20|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|21
1721023710000|2024-07-15 06:08:30|||||||||8
1721023720000|2024-07-15 06:08:40|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|35
1721023730000|2024-07-15 06:08:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|96
1721023740000|2024-07-15 06:09:00|825.6|821.1|825.8|821.3|825.8|821.3|825.6|821.1|88
1721023750000|2024-07-15 06:09:10|||||||||13
1721023760000|2024-07-15 06:09:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|49
1721023770000|2024-07-15 06:09:30|||||||||1
1721023780000|2024-07-15 06:09:40|||||||||37
1721023790000|2024-07-15 06:09:50|||||||||85
1721023800000|2024-07-15 06:10:00|||||||||53
1721023810000|2024-07-15 06:10:10|||||||||22
1721023820000|2024-07-15 06:10:20|825.8|821.3|825.8|821.3|825.8|821.3|825.6|821.1|125
1721023830000|2024-07-15 06:10:30|826|821.5|826.1|821.6|826.1|821.6|826|821.5|11
1721023840000|2024-07-15 06:10:40|||||||||16
1721023850000|2024-07-15 06:10:50|||||||||52
1721023860000|2024-07-15 06:11:00|||||||||15
1721023870000|2024-07-15 06:11:10|||||||||10
1721023880000|2024-07-15 06:11:20|||||||||14
1721023890000|2024-07-15 06:11:30|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|46
1721023900000|2024-07-15 06:11:40|||||||||9
1721023910000|2024-07-15 06:11:50|826.3|821.8|827.1|822.6|827.1|822.6|826.3|821.8|379
1721023920000|2024-07-15 06:12:00|||||||||163
1721023930000|2024-07-15 06:12:10|||||||||53
1721023940000|2024-07-15 06:12:20|||||||||25
1721023950000|2024-07-15 06:12:30|||||||||53
1721023960000|2024-07-15 06:12:40|||||||||70
1721023970000|2024-07-15 06:12:50|||||||||35
1721023980000|2024-07-15 06:13:00|||||||||45
1721023990000|2024-07-15 06:13:10|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|167
1721024000000|2024-07-15 06:13:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|47
1721024010000|2024-07-15 06:13:30|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|196
1721024020000|2024-07-15 06:13:40|827.4|822.9|827.1|822.6|827.6|823.1|827.1|822.6|34
1721024030000|2024-07-15 06:13:50|||||||||160
1721024040000|2024-07-15 06:14:00|827.3|822.8|827.4|822.9|827.4|822.9|827.1|822.6|185
1721024050000|2024-07-15 06:14:10|827.5|823|827.5|823|827.6|823.1|827.3|822.8|122
1721024060000|2024-07-15 06:14:20|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|92
1721024070000|2024-07-15 06:14:30|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|119
1721024080000|2024-07-15 06:14:40|||||||||22
1721024090000|2024-07-15 06:14:50|||||||||10
1721024100000|2024-07-15 06:15:00|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|181
1721024110000|2024-07-15 06:15:10|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|35
1721024120000|2024-07-15 06:15:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|28
1721024130000|2024-07-15 06:15:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|33
1721024140000|2024-07-15 06:15:40|||||||||15
1721024150000|2024-07-15 06:15:50|||||||||4
1721024160000|2024-07-15 06:16:00|||||||||26
1721024170000|2024-07-15 06:16:10|||||||||29
1721024180000|2024-07-15 06:16:20|||||||||10
1721024190000|2024-07-15 06:16:30|||||||||17
1721024200000|2024-07-15 06:16:40|||||||||35
1721024210000|2024-07-15 06:16:50|||||||||5
1721024220000|2024-07-15 06:17:00|||||||||32
1721024230000|2024-07-15 06:17:10|||||||||26
1721024240000|2024-07-15 06:17:20|825.9|821.4|826.1|821.6|826.1|821.6|825.9|821.4|193
1721024250000|2024-07-15 06:17:30|||||||||27
1721024260000|2024-07-15 06:17:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|40
1721024270000|2024-07-15 06:17:50|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|18
1721024280000|2024-07-15 06:18:00|825.4|820.9|825.6|821.1|825.6|821.1|825.4|820.9|133
1721024290000|2024-07-15 06:18:10|||||||||19
1721024300000|2024-07-15 06:18:20|||||||||13
1721024310000|2024-07-15 06:18:30|||||||||19
1721024320000|2024-07-15 06:18:40|||||||||7
1721024330000|2024-07-15 06:18:50|||||||||28
1721024340000|2024-07-15 06:19:00|||||||||40
1721024350000|2024-07-15 06:19:10|825.8|821.3|826.1|821.6|826.1|821.6|825.8|821.3|117
1721024360000|2024-07-15 06:19:20|825.9|821.4|825.9|821.4|826.1|821.6|825.6|821.1|45
1721024370000|2024-07-15 06:19:30|825.7|821.2|826.1|821.6|826.1|821.6|825.7|821.2|6
1721024380000|2024-07-15 06:19:40|||||||||2
1721024390000|2024-07-15 06:19:50|||||||||1
1721024400000|2024-07-15 06:20:00|||||||||6
1721024410000|2024-07-15 06:20:10|||||||||10
1721024420000|2024-07-15 06:20:20|||||||||7
1721024430000|2024-07-15 06:20:30|||||||||9
1721024440000|2024-07-15 06:20:40|825.9|821.4|826.1|821.6|826.1|821.6|825.9|821.4|111
1721024450000|2024-07-15 06:20:50|||||||||2
1721024460000|2024-07-15 06:21:00|826.3|821.8|826.6|822.1|826.6|822.1|826.3|821.8|132
1721024470000|2024-07-15 06:21:10|826.8|822.3|827.1|822.6|827.1|822.6|826.8|822.3|60
1721024480000|2024-07-15 06:21:20|||||||||30
1721024490000|2024-07-15 06:21:30|||||||||100
1721024500000|2024-07-15 06:21:40|827.3|822.8|827.1|822.6|827.3|822.8|827.1|822.6|80
1721024510000|2024-07-15 06:21:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|99
1721024520000|2024-07-15 06:22:00|826.7|822.2|826.8|822.3|826.8|822.3|826.7|822.2|49
1721024530000|2024-07-15 06:22:10|826.6|822.1|826.8|822.3|826.8|822.3|826.6|822.1|12
1721024540000|2024-07-15 06:22:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|19
1721024550000|2024-07-15 06:22:30|||||||||36
1721024560000|2024-07-15 06:22:40|||||||||16
1721024570000|2024-07-15 06:22:50|||||||||10
1721024580000|2024-07-15 06:23:00|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|48
1721024590000|2024-07-15 06:23:10|826.2|821.7|826.1|821.6|826.2|821.7|826.1|821.6|39
1721024600000|2024-07-15 06:23:20|||||||||17
1721024610000|2024-07-15 06:23:30|||||||||31
1721024620000|2024-07-15 06:23:40|||||||||58
1721024630000|2024-07-15 06:23:50|||||||||50
1721024640000|2024-07-15 06:24:00|||||||||10
1721024650000|2024-07-15 06:24:10|||||||||10
1721024660000|2024-07-15 06:24:20|||||||||15
1721024670000|2024-07-15 06:24:30|||||||||18
1721024680000|2024-07-15 06:24:40|||||||||8
1721024690000|2024-07-15 06:24:50|||||||||17
1721024700000|2024-07-15 06:25:00|||||||||23
1721024710000|2024-07-15 06:25:10|||||||||11
1721024720000|2024-07-15 06:25:20|||||||||11
1721024730000|2024-07-15 06:25:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|121
1721024740000|2024-07-15 06:25:40|||||||||7
1721024750000|2024-07-15 06:25:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|104
1721024760000|2024-07-15 06:26:00|826.2|821.7|826.5|822|826.6|822.1|826.2|821.7|39
1721024770000|2024-07-15 06:26:10|826.4|821.9|826.6|822.1|826.6|822.1|826.4|821.9|21
1721024780000|2024-07-15 06:26:20|826.9|822.4|826.6|822.1|826.9|822.4|826.6|822.1|11
1721024790000|2024-07-15 06:26:30|826.8|822.3|826.9|822.4|826.9|822.4|826.6|822.1|75
1721024800000|2024-07-15 06:26:40|827.1|822.6|826.6|822.1|827.1|822.6|826.6|822.1|68
1721024810000|2024-07-15 06:26:50|||||||||6
1721024820000|2024-07-15 06:27:00|||||||||24
1721024830000|2024-07-15 06:27:10|||||||||54
1721024840000|2024-07-15 06:27:20|||||||||25
1721024850000|2024-07-15 06:27:30|||||||||4
1721024860000|2024-07-15 06:27:40|||||||||20
1721024870000|2024-07-15 06:27:50|826.8|822.3|827|822.5|827.1|822.6|826.8|822.3|29
1721024880000|2024-07-15 06:28:00|826.8|822.3|827.1|822.6|827.1|822.6|826.6|822.1|43
1721024890000|2024-07-15 06:28:10|||||||||25
1721024900000|2024-07-15 06:28:20|||||||||14
1721024910000|2024-07-15 06:28:30|||||||||71
1721024920000|2024-07-15 06:28:40|||||||||73
1721024930000|2024-07-15 06:28:50|827.4|822.9|827.1|822.6|827.6|823.1|827.1|822.6|60
1721024940000|2024-07-15 06:29:00|827.4|822.9|827.5|823|827.5|823|827.4|822.9|111
1721024950000|2024-07-15 06:29:10|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|103
1721024960000|2024-07-15 06:29:20|827.8|823.3|828.1|823.6|828.1|823.6|827.8|823.3|187
1721024970000|2024-07-15 06:29:30|827.9|823.4|827.8|823.3|827.9|823.4|827.6|823.1|247
1721024980000|2024-07-15 06:29:40|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|181
1721024990000|2024-07-15 06:29:50|827.8|823.3|827.8|823.3|828|823.5|827.6|823.1|193
1721025000000|2024-07-15 06:30:00|827.6|823.1|827.6|823.1|828.1|823.6|827.6|823.1|114
1721025010000|2024-07-15 06:30:10|||||||||67
1721025020000|2024-07-15 06:30:20|827.3|822.8|827.2|822.7|827.6|823.1|827.1|822.6|128
1721025030000|2024-07-15 06:30:30|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|19
1721025040000|2024-07-15 06:30:40|||||||||40
1721025050000|2024-07-15 06:30:50|827.1|822.6|827.2|822.7|827.3|822.8|827.1|822.6|104
1721025060000|2024-07-15 06:31:00|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|16
1721025070000|2024-07-15 06:31:10|||||||||4
1721025080000|2024-07-15 06:31:20|||||||||14
1721025090000|2024-07-15 06:31:30|827|822.5|826.6|822.1|827|822.5|826.6|822.1|157
1721025100000|2024-07-15 06:31:40|||||||||30
1721025110000|2024-07-15 06:31:50|||||||||8
1721025120000|2024-07-15 06:32:00|||||||||112
1721025130000|2024-07-15 06:32:10|||||||||27
1721025140000|2024-07-15 06:32:20|||||||||76
1721025150000|2024-07-15 06:32:30|||||||||45
1721025160000|2024-07-15 06:32:40|||||||||20
1721025170000|2024-07-15 06:32:50|826.4|821.9|826.6|822.1|826.6|822.1|826.3|821.8|46
1721025180000|2024-07-15 06:33:00|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|71
1721025190000|2024-07-15 06:33:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|17
1721025200000|2024-07-15 06:33:20|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|261
1721025210000|2024-07-15 06:33:30|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|224
1721025220000|2024-07-15 06:33:40|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|580
1721025230000|2024-07-15 06:33:50|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|329
1721025240000|2024-07-15 06:34:00|824.1|819.6|824|819.5|824.1|819.6|823.8|819.3|255
1721025250000|2024-07-15 06:34:10|824.1|819.6|823.8|819.3|824.3|819.8|823.8|819.3|161
1721025260000|2024-07-15 06:34:20|824|819.5|823.8|819.3|824.1|819.6|823.8|819.3|100
1721025270000|2024-07-15 06:34:30|824|819.5|823.8|819.3|824|819.5|823.8|819.3|118
1721025280000|2024-07-15 06:34:40|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|178
1721025290000|2024-07-15 06:34:50|824.6|820.1|824.6|820.1|824.6|820.1|824.3|819.8|108
1721025300000|2024-07-15 06:35:00|824.8|820.3|825.1|820.6|825.1|820.6|824.8|820.3|173
1721025310000|2024-07-15 06:35:10|||||||||25
1721025320000|2024-07-15 06:35:20|||||||||7
1721025330000|2024-07-15 06:35:30|825|820.5|825.1|820.6|825.1|820.6|824.6|820.1|145
1721025340000|2024-07-15 06:35:40|||||||||33
1721025350000|2024-07-15 06:35:50|||||||||79
1721025360000|2024-07-15 06:36:00|825.3|820.8|825.1|820.6|825.6|821.1|825.1|820.6|117
1721025370000|2024-07-15 06:36:10|||||||||21
1721025380000|2024-07-15 06:36:20|||||||||33
1721025390000|2024-07-15 06:36:30|||||||||9
1721025400000|2024-07-15 06:36:40|824.9|820.4|824.6|820.1|824.9|820.4|824.6|820.1|110
1721025410000|2024-07-15 06:36:50|||||||||11
1721025420000|2024-07-15 06:37:00|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|144
1721025430000|2024-07-15 06:37:10|||||||||112
1721025440000|2024-07-15 06:37:20|||||||||23
1721025450000|2024-07-15 06:37:30|824.8|820.3|825.1|820.6|825.1|820.6|824.8|820.3|61
1721025460000|2024-07-15 06:37:40|||||||||12
1721025470000|2024-07-15 06:37:50|825|820.5|825.1|820.6|825.1|820.6|825|820.5|2
1721025480000|2024-07-15 06:38:00|824.9|820.4|825.1|820.6|825.1|820.6|824.9|820.4|319
1721025490000|2024-07-15 06:38:10|825.4|820.9|825.6|821.1|825.6|821.1|825.4|820.9|70
1721025500000|2024-07-15 06:38:20|||||||||65
1721025510000|2024-07-15 06:38:30|||||||||21
1721025520000|2024-07-15 06:38:40|||||||||30
1721025530000|2024-07-15 06:38:50|825.8|821.3|825.8|821.3|826.1|821.6|825.8|821.3|101
1721025540000|2024-07-15 06:39:00|825.7|821.2|825.6|821.1|825.7|821.2|825.6|821.1|34
1721025550000|2024-07-15 06:39:10|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|37
1721025560000|2024-07-15 06:39:20|||||||||6
1721025570000|2024-07-15 06:39:30|825.1|820.6|825.4|820.9|825.4|820.9|825.1|820.6|113
1721025580000|2024-07-15 06:39:40|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|32
1721025590000|2024-07-15 06:39:50|825.5|821|825.3|820.8|825.5|821|825.3|820.8|12
1721025600000|2024-07-15 06:40:00|825.1|820.6|825.1|820.6|825.3|820.8|825.1|820.6|22
1721025610000|2024-07-15 06:40:10|||||||||12
1721025620000|2024-07-15 06:40:20|825.3|820.8|825.4|820.9|825.4|820.9|825.2|820.7|19
1721025630000|2024-07-15 06:40:30|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|13
1721025640000|2024-07-15 06:40:40|825.4|820.9|825.1|820.6|825.4|820.9|825.1|820.6|50
1721025650000|2024-07-15 06:40:50|||||||||26
1721025660000|2024-07-15 06:41:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|5
1721025670000|2024-07-15 06:41:10|||||||||6
1721025680000|2024-07-15 06:41:20|825.1|820.6|824.8|820.3|825.1|820.6|824.8|820.3|19
1721025690000|2024-07-15 06:41:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|38
1721025700000|2024-07-15 06:41:40|825|820.5|825.1|820.6|825.1|820.6|825|820.5|16
1721025710000|2024-07-15 06:41:50|||||||||12
1721025720000|2024-07-15 06:42:00|||||||||7
1721025730000|2024-07-15 06:42:10|||||||||55
1721025740000|2024-07-15 06:42:20|824.8|820.3|825.1|820.6|825.1|820.6|824.8|820.3|14
1721025750000|2024-07-15 06:42:30|||||||||22
1721025760000|2024-07-15 06:42:40|||||||||9
1721025770000|2024-07-15 06:42:50|825.3|820.8|825.2|820.7|825.3|820.8|825.2|820.7|33
1721025780000|2024-07-15 06:43:00|825.1|820.6|825.1|820.6|825.3|820.8|825.1|820.6|64
1721025790000|2024-07-15 06:43:10|||||||||11
1721025800000|2024-07-15 06:43:20|||||||||13
1721025810000|2024-07-15 06:43:30|825.2|820.7|825.1|820.6|825.3|820.8|825.1|820.6|123
1721025820000|2024-07-15 06:43:40|825.2|820.7|825.1|820.6|825.2|820.7|825.1|820.6|13
1721025830000|2024-07-15 06:43:50|||||||||38
1721025840000|2024-07-15 06:44:00|||||||||11
1721025850000|2024-07-15 06:44:10|||||||||16
1721025860000|2024-07-15 06:44:20|||||||||18
1721025870000|2024-07-15 06:44:30|825.2|820.7|825.1|820.6|825.2|820.7|825.1|820.6|58
1721025880000|2024-07-15 06:44:40|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|28
1721025890000|2024-07-15 06:44:50|825.6|821.1|825.8|821.3|825.8|821.3|825.6|821.1|185
1721025900000|2024-07-15 06:45:00|825.6|821.1|825.6|821.1|825.8|821.3|825.6|821.1|261
1721025910000|2024-07-15 06:45:10|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|157
1721025920000|2024-07-15 06:45:20|825.2|820.7|824.6|820.1|825.3|820.8|824.6|820.1|229
1721025930000|2024-07-15 06:45:30|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|301
1721025940000|2024-07-15 06:45:40|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|231
1721025950000|2024-07-15 06:45:50|823.8|819.3|823|818.5|823.8|819.3|822.8|818.3|1322
1721025960000|2024-07-15 06:46:00|823.1|818.6|823.3|818.8|823.3|818.8|822.8|818.3|337
1721025970000|2024-07-15 06:46:10|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|196
1721025980000|2024-07-15 06:46:20|823|818.5|823.1|818.6|823.1|818.6|823|818.5|132
1721025990000|2024-07-15 06:46:30|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|207
1721026000000|2024-07-15 06:46:40|823.6|819.1|823.5|819|823.6|819.1|823.3|818.8|70
1721026010000|2024-07-15 06:46:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|49
1721026020000|2024-07-15 06:47:00|823.8|819.3|824.1|819.6|824.3|819.8|823.8|819.3|167
1721026030000|2024-07-15 06:47:10|823.6|819.1|823.8|819.3|824|819.5|823.6|819.1|132
1721026040000|2024-07-15 06:47:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|74
1721026050000|2024-07-15 06:47:30|824.2|819.7|824.3|819.8|824.3|819.8|824.1|819.6|97
1721026060000|2024-07-15 06:47:40|824.2|819.7|824.1|819.6|824.3|819.8|824.1|819.6|121
1721026070000|2024-07-15 06:47:50|||||||||121
1721026080000|2024-07-15 06:48:00|||||||||23
1721026090000|2024-07-15 06:48:10|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|216
1721026100000|2024-07-15 06:48:20|||||||||82
1721026110000|2024-07-15 06:48:30|||||||||73
1721026120000|2024-07-15 06:48:40|824|819.5|824.3|819.8|824.3|819.8|824|819.5|93
1721026130000|2024-07-15 06:48:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|29
1721026140000|2024-07-15 06:49:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|28
1721026150000|2024-07-15 06:49:10|824.6|820.1|824.5|820|824.6|820.1|824.5|820|32
1721026160000|2024-07-15 06:49:20|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|105
1721026170000|2024-07-15 06:49:30|824|819.5|823.8|819.3|824|819.5|823.8|819.3|43
1721026180000|2024-07-15 06:49:40|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|135
1721026190000|2024-07-15 06:49:50|||||||||14
1721026200000|2024-07-15 06:50:00|||||||||108
1721026210000|2024-07-15 06:50:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|101
1721026220000|2024-07-15 06:50:20|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|45
1721026230000|2024-07-15 06:50:30|||||||||43
1721026240000|2024-07-15 06:50:40|824|819.5|824|819.5|824|819.5|824|819.5|31
1721026250000|2024-07-15 06:50:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|99
1721026260000|2024-07-15 06:51:00|||||||||47
1721026270000|2024-07-15 06:51:10|||||||||103
1721026280000|2024-07-15 06:51:20|824.4|819.9|824.1|819.6|824.4|819.9|823.9|819.4|393
1721026290000|2024-07-15 06:51:30|||||||||50
1721026300000|2024-07-15 06:51:40|||||||||23
1721026310000|2024-07-15 06:51:50|||||||||74
1721026320000|2024-07-15 06:52:00|824.3|819.8|824.2|819.7|824.6|820.1|824.2|819.7|155
1721026330000|2024-07-15 06:52:10|824.1|819.6|825.1|820.6|825.1|820.6|824.1|819.6|461
1721026340000|2024-07-15 06:52:20|||||||||28
1721026350000|2024-07-15 06:52:30|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|115
1721026360000|2024-07-15 06:52:40|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|38
1721026370000|2024-07-15 06:52:50|825.9|821.4|825.6|821.1|825.9|821.4|825.6|821.1|107
1721026380000|2024-07-15 06:53:00|825.8|821.3|826.1|821.6|826.1|821.6|825.6|821.1|207
1721026390000|2024-07-15 06:53:10|||||||||119
1721026400000|2024-07-15 06:53:20|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|229
1721026410000|2024-07-15 06:53:30|||||||||41
1721026420000|2024-07-15 06:53:40|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|14
1721026430000|2024-07-15 06:53:50|825.5|821|825.4|820.9|825.6|821.1|825.4|820.9|127
1721026440000|2024-07-15 06:54:00|825.1|820.6|824.6|820.1|825.1|820.6|824.6|820.1|266
1721026450000|2024-07-15 06:54:10|||||||||51
1721026460000|2024-07-15 06:54:20|||||||||40
1721026470000|2024-07-15 06:54:30|824.9|820.4|824.6|820.1|824.9|820.4|824.6|820.1|26
1721026480000|2024-07-15 06:54:40|||||||||15
1721026490000|2024-07-15 06:54:50|||||||||48
1721026500000|2024-07-15 06:55:00|824.9|820.4|824.9|820.4|825.1|820.6|824.6|820.1|283
1721026510000|2024-07-15 06:55:10|824.8|820.3|824.1|819.6|824.8|820.3|824.1|819.6|232
1721026520000|2024-07-15 06:55:20|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|128
1721026530000|2024-07-15 06:55:30|||||||||16
1721026540000|2024-07-15 06:55:40|824.3|819.8|824.5|820|824.6|820.1|824.3|819.8|125
1721026550000|2024-07-15 06:55:50|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|71
1721026560000|2024-07-15 06:56:00|||||||||46
1721026570000|2024-07-15 06:56:10|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|141
1721026580000|2024-07-15 06:56:20|||||||||53
1721026590000|2024-07-15 06:56:30|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|138
1721026600000|2024-07-15 06:56:40|||||||||39
1721026610000|2024-07-15 06:56:50|||||||||122
1721026620000|2024-07-15 06:57:00|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|218
1721026630000|2024-07-15 06:57:10|||||||||103
1721026640000|2024-07-15 06:57:20|||||||||36
1721026650000|2024-07-15 06:57:30|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|75
1721026660000|2024-07-15 06:57:40|||||||||81
1721026670000|2024-07-15 06:57:50|||||||||30
1721026680000|2024-07-15 06:58:00|||||||||100
1721026690000|2024-07-15 06:58:10|824.4|819.9|824.3|819.8|824.4|819.9|824.3|819.8|354
1721026700000|2024-07-15 06:58:20|824.5|820|824.8|820.3|824.8|820.3|824.5|820|231
1721026710000|2024-07-15 06:58:30|824.6|820.1|824.5|820|824.8|820.3|824.4|819.9|317
1721026720000|2024-07-15 06:58:40|824.6|820.1|825.3|820.8|825.3|820.8|824.6|820.1|263
1721026730000|2024-07-15 06:58:50|825.1|820.6|825.1|820.6|825.3|820.8|824.8|820.3|149
1721026740000|2024-07-15 06:59:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|256
1721026750000|2024-07-15 06:59:10|824.6|820.1|824.6|820.1|824.8|820.3|824.5|820|569
1721026760000|2024-07-15 06:59:20|824.5|820|824.3|819.8|824.6|820.1|824.3|819.8|197
1721026770000|2024-07-15 06:59:30|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|199
1721026780000|2024-07-15 06:59:40|824.1|819.6|824.2|819.7|824.3|819.8|824.1|819.6|468
1721026790000|2024-07-15 06:59:50|824.3|819.8|824.3|819.8|824.6|820.1|824.3|819.8|274
1721048400000|2024-07-15 13:00:00|826.5|822|824.4|819.9|826.5|822|824.4|819.9|1636
1721048410000|2024-07-15 13:00:10|824.6|820.1|824.2|819.7|824.9|820.4|824.1|819.6|465
1721048420000|2024-07-15 13:00:20|824.4|819.9|824.1|819.6|824.4|819.9|823.6|819.1|420
1721048430000|2024-07-15 13:00:30|823.9|819.4|823.7|819.2|823.9|819.4|823.6|819.1|450
1721048440000|2024-07-15 13:00:40|823.9|819.4|824.1|819.6|824.4|819.9|823.9|819.4|410
1721048450000|2024-07-15 13:00:50|823.9|819.4|823.6|819.1|823.9|819.4|823.6|819.1|201
1721048460000|2024-07-15 13:01:00|823.4|818.9|823.1|818.6|823.4|818.9|822.6|818.1|829
1721048470000|2024-07-15 13:01:10|822.9|818.4|823.1|818.6|823.1|818.6|822.6|818.1|469
1721048480000|2024-07-15 13:01:20|822.9|818.4|822.4|817.9|823.1|818.6|822.4|817.9|450
1721048490000|2024-07-15 13:01:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|768
1721048500000|2024-07-15 13:01:40|821.9|817.4|821.6|817.1|821.9|817.4|821.4|816.9|716
1721048510000|2024-07-15 13:01:50|821.8|817.3|822.1|817.6|822.1|817.6|821.6|817.1|540
1721048520000|2024-07-15 13:02:00|821.9|817.4|821.6|817.1|822.1|817.6|821.6|817.1|497
1721048530000|2024-07-15 13:02:10|821.4|816.9|821.6|817.1|821.6|817.1|821.1|816.6|693
1721048540000|2024-07-15 13:02:20|821.4|816.9|821.4|816.9|821.6|817.1|821.4|816.9|350
1721048550000|2024-07-15 13:02:30|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|524
1721048560000|2024-07-15 13:02:40|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|154
1721048570000|2024-07-15 13:02:50|821.9|817.4|821.6|817.1|821.9|817.4|821.6|817.1|171
1721048580000|2024-07-15 13:03:00|||||||||111
1721048590000|2024-07-15 13:03:10|||||||||93
1721048600000|2024-07-15 13:03:20|||||||||93
1721048610000|2024-07-15 13:03:30|821.7|817.2|821.6|817.1|821.7|817.2|821.6|817.1|152
1721048620000|2024-07-15 13:03:40|821.4|816.9|821.1|816.6|821.4|816.9|821.1|816.6|360
1721048630000|2024-07-15 13:03:50|||||||||414
1721048640000|2024-07-15 13:04:00|820.9|816.4|820.6|816.1|820.9|816.4|820.6|816.1|798
1721048650000|2024-07-15 13:04:10|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|624
1721048660000|2024-07-15 13:04:20|821.2|816.7|821.4|816.9|821.4|816.9|820.9|816.4|968
1721048670000|2024-07-15 13:04:30|821.3|816.8|821.4|816.9|821.5|817|821.3|816.8|306
1721048680000|2024-07-15 13:04:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|118
1721048690000|2024-07-15 13:04:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|233
1721048700000|2024-07-15 13:05:00|821.7|817.2|821.5|817|821.7|817.2|821.4|816.9|529
1721048710000|2024-07-15 13:05:10|821.4|816.9|821.2|816.7|821.4|816.9|821.2|816.7|210
1721048720000|2024-07-15 13:05:20|821.4|816.9|822.2|817.7|822.2|817.7|821.4|816.9|338
1721048730000|2024-07-15 13:05:30|822|817.5|821.9|817.4|822.2|817.7|821.9|817.4|152
1721048740000|2024-07-15 13:05:40|||||||||94
1721048750000|2024-07-15 13:05:50|||||||||20
1721048760000|2024-07-15 13:06:00|822.2|817.7|822.2|817.7|822.2|817.7|821.9|817.4|52
1721048770000|2024-07-15 13:06:10|822|817.5|822.4|817.9|822.4|817.9|822|817.5|281
1721048780000|2024-07-15 13:06:20|||||||||39
1721048790000|2024-07-15 13:06:30|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|350
1721048800000|2024-07-15 13:06:40|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|216
1721048810000|2024-07-15 13:06:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|174
1721048820000|2024-07-15 13:07:00|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|280
1721048830000|2024-07-15 13:07:10|||||||||148
1721048840000|2024-07-15 13:07:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|184
1721048850000|2024-07-15 13:07:30|||||||||62
1721048860000|2024-07-15 13:07:40|||||||||163
1721048870000|2024-07-15 13:07:50|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|204
1721048880000|2024-07-15 13:08:00|||||||||50
1721048890000|2024-07-15 13:08:10|822.5|818|822.2|817.7|822.5|818|822.2|817.7|410
1721048900000|2024-07-15 13:08:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|146
1721048910000|2024-07-15 13:08:30|||||||||72
1721048920000|2024-07-15 13:08:40|||||||||71
1721048930000|2024-07-15 13:08:50|||||||||57
1721048940000|2024-07-15 13:09:00|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|103
1721048950000|2024-07-15 13:09:10|822.8|818.3|822.9|818.4|822.9|818.4|822.7|818.2|88
1721048960000|2024-07-15 13:09:20|||||||||91
1721048970000|2024-07-15 13:09:30|||||||||41
1721048980000|2024-07-15 13:09:40|||||||||39
1721048990000|2024-07-15 13:09:50|||||||||45
1721049000000|2024-07-15 13:10:00|||||||||70
1721049010000|2024-07-15 13:10:10|822.7|818.2|822.7|818.2|822.7|818.2|822.4|817.9|183
1721049020000|2024-07-15 13:10:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|174
1721049030000|2024-07-15 13:10:30|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|53
1721049040000|2024-07-15 13:10:40|822.8|818.3|822.9|818.4|822.9|818.4|822.8|818.3|21
1721049050000|2024-07-15 13:10:50|||||||||55
1721049060000|2024-07-15 13:11:00|822.7|818.2|822.7|818.2|822.7|818.2|822.5|818|100
1721049070000|2024-07-15 13:11:10|||||||||48
1721049080000|2024-07-15 13:11:20|||||||||55
1721049090000|2024-07-15 13:11:30|||||||||9
1721049100000|2024-07-15 13:11:40|||||||||45
1721049110000|2024-07-15 13:11:50|||||||||41
1721049120000|2024-07-15 13:12:00|||||||||17
1721049130000|2024-07-15 13:12:10|||||||||26
1721049140000|2024-07-15 13:12:20|||||||||85
1721049150000|2024-07-15 13:12:30|||||||||33
1721049160000|2024-07-15 13:12:40|||||||||41
1721049170000|2024-07-15 13:12:50|822.9|818.4|822.9|818.4|822.9|818.4|822.7|818.2|102
1721049180000|2024-07-15 13:13:00|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|82
1721049190000|2024-07-15 13:13:10|||||||||36
1721049200000|2024-07-15 13:13:20|822.7|818.2|822.7|818.2|822.9|818.4|822.7|818.2|62
1721049210000|2024-07-15 13:13:30|||||||||33
1721049220000|2024-07-15 13:13:40|||||||||24
1721049230000|2024-07-15 13:13:50|822.5|818|821.9|817.4|822.5|818|821.7|817.2|709
1721049240000|2024-07-15 13:14:00|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|85
1721049250000|2024-07-15 13:14:10|||||||||24
1721049260000|2024-07-15 13:14:20|||||||||47
1721049270000|2024-07-15 13:14:30|||||||||46
1721049280000|2024-07-15 13:14:40|||||||||37
1721049290000|2024-07-15 13:14:50|||||||||72
1721049300000|2024-07-15 13:15:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|111
1721049310000|2024-07-15 13:15:10|||||||||134
1721049320000|2024-07-15 13:15:20|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|231
1721049330000|2024-07-15 13:15:30|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|227
1721049340000|2024-07-15 13:15:40|822.3|817.8|822.9|818.4|822.9|818.4|822.3|817.8|255
1721049350000|2024-07-15 13:15:50|||||||||29
1721049360000|2024-07-15 13:16:00|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|198
1721049370000|2024-07-15 13:16:10|822.2|817.7|822.2|817.7|822.4|817.9|822.2|817.7|129
1721049380000|2024-07-15 13:16:20|822|817.5|822.4|817.9|822.4|817.9|822|817.5|102
1721049390000|2024-07-15 13:16:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|56
1721049400000|2024-07-15 13:16:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|42
1721049410000|2024-07-15 13:16:50|||||||||39
1721049420000|2024-07-15 13:17:00|822.5|818|822.4|817.9|822.5|818|822.4|817.9|30
1721049430000|2024-07-15 13:17:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|20
1721049440000|2024-07-15 13:17:20|822.5|818|822.4|817.9|822.5|818|822.4|817.9|13
1721049450000|2024-07-15 13:17:30|822.5|818|822.7|818.2|822.7|818.2|822.4|817.9|32
1721049460000|2024-07-15 13:17:40|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|172
1721049470000|2024-07-15 13:17:50|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|75
1721049480000|2024-07-15 13:18:00|||||||||42
1721049490000|2024-07-15 13:18:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|38
1721049500000|2024-07-15 13:18:20|822.5|818|822.5|818|822.7|818.2|822.5|818|14
1721049510000|2024-07-15 13:18:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|67
1721049520000|2024-07-15 13:18:40|||||||||74
1721049530000|2024-07-15 13:18:50|||||||||49
1721049540000|2024-07-15 13:19:00|||||||||4
1721049550000|2024-07-15 13:19:10|822.5|818|822.4|817.9|822.5|818|822.4|817.9|23
1721049560000|2024-07-15 13:19:20|||||||||39
1721049570000|2024-07-15 13:19:30|822.1|817.6|822.4|817.9|822.4|817.9|822.1|817.6|97
1721049580000|2024-07-15 13:19:40|||||||||32
1721049590000|2024-07-15 13:19:50|||||||||80
1721049600000|2024-07-15 13:20:00|||||||||126
1721049610000|2024-07-15 13:20:10|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|31
1721049620000|2024-07-15 13:20:20|||||||||23
1721049630000|2024-07-15 13:20:30|||||||||15
1721049640000|2024-07-15 13:20:40|||||||||24
1721049650000|2024-07-15 13:20:50|||||||||29
1721049660000|2024-07-15 13:21:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|260
1721049670000|2024-07-15 13:21:10|||||||||38
1721049680000|2024-07-15 13:21:20|||||||||64
1721049690000|2024-07-15 13:21:30|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|252
1721049700000|2024-07-15 13:21:40|||||||||54
1721049710000|2024-07-15 13:21:50|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|49
1721049720000|2024-07-15 13:22:00|||||||||38
1721049730000|2024-07-15 13:22:10|||||||||35
1721049740000|2024-07-15 13:22:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|80
1721049750000|2024-07-15 13:22:30|||||||||23
1721049760000|2024-07-15 13:22:40|||||||||14
1721049770000|2024-07-15 13:22:50|||||||||38
1721049780000|2024-07-15 13:23:00|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|56
1721049790000|2024-07-15 13:23:10|821.7|817.2|821.8|817.3|821.9|817.4|821.7|817.2|119
1721049800000|2024-07-15 13:23:20|821.7|817.2|821.5|817|821.7|817.2|821.4|816.9|41
1721049810000|2024-07-15 13:23:30|821.6|817.1|821.7|817.2|821.8|817.3|821.5|817|38
1721049820000|2024-07-15 13:23:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|12
1721049830000|2024-07-15 13:23:50|||||||||17
1721049840000|2024-07-15 13:24:00|||||||||48
1721049850000|2024-07-15 13:24:10|||||||||11
1721049860000|2024-07-15 13:24:20|||||||||23
1721049870000|2024-07-15 13:24:30|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|101
1721049880000|2024-07-15 13:24:40|821.6|817.1|821.7|817.2|821.9|817.4|821.6|817.1|65
1721049890000|2024-07-15 13:24:50|821.9|817.4|822.1|817.6|822.1|817.6|821.9|817.4|77
1721049900000|2024-07-15 13:25:00|||||||||58
1721049910000|2024-07-15 13:25:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|41
1721049920000|2024-07-15 13:25:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|14
1721049930000|2024-07-15 13:25:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|103
1721049940000|2024-07-15 13:25:40|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|42
1721049950000|2024-07-15 13:25:50|821.7|817.2|821.9|817.4|821.9|817.4|821.6|817.1|10
1721049960000|2024-07-15 13:26:00|||||||||91
1721049970000|2024-07-15 13:26:10|822|817.5|821.9|817.4|822|817.5|821.9|817.4|121
1721049980000|2024-07-15 13:26:20|||||||||40
1721049990000|2024-07-15 13:26:30|822.1|817.6|822.1|817.6|822.1|817.6|821.9|817.4|39
1721050000000|2024-07-15 13:26:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|16
1721050010000|2024-07-15 13:26:50|822.6|818.1|822.6|818.1|822.9|818.4|822.6|818.1|206
1721050020000|2024-07-15 13:27:00|822.4|817.9|822.4|817.9|822.4|817.9|822.2|817.7|109
1721050030000|2024-07-15 13:27:10|||||||||24
1721050040000|2024-07-15 13:27:20|||||||||37
1721050050000|2024-07-15 13:27:30|822.2|817.7|822.1|817.6|822.2|817.7|821.9|817.4|209
1721050060000|2024-07-15 13:27:40|822|817.5|822.4|817.9|822.4|817.9|821.9|817.4|38
1721050070000|2024-07-15 13:27:50|||||||||7
1721050080000|2024-07-15 13:28:00|||||||||16
1721050090000|2024-07-15 13:28:10|||||||||44
1721050100000|2024-07-15 13:28:20|||||||||18
1721050110000|2024-07-15 13:28:30|||||||||9
1721050120000|2024-07-15 13:28:40|||||||||16
1721050130000|2024-07-15 13:28:50|||||||||8
1721050140000|2024-07-15 13:29:00|||||||||17
1721050150000|2024-07-15 13:29:10|||||||||25
1721050160000|2024-07-15 13:29:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|139
1721050170000|2024-07-15 13:29:30|822.9|818.4|822.9|818.4|822.9|818.4|822.4|817.9|202
1721050180000|2024-07-15 13:29:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|135
1721050190000|2024-07-15 13:29:50|822.5|818|822.7|818.2|822.7|818.2|822.4|817.9|106
1721050200000|2024-07-15 13:30:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|131
1721050210000|2024-07-15 13:30:10|||||||||32
1721050220000|2024-07-15 13:30:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|355
1721050230000|2024-07-15 13:30:30|823.4|818.9|823.1|818.6|823.4|818.9|823.1|818.6|200
1721050240000|2024-07-15 13:30:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|254
1721050250000|2024-07-15 13:30:50|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|205
1721050260000|2024-07-15 13:31:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|94
1721050270000|2024-07-15 13:31:10|||||||||24
1721050280000|2024-07-15 13:31:20|||||||||47
1721050290000|2024-07-15 13:31:30|||||||||19
1721050300000|2024-07-15 13:31:40|||||||||38
1721050310000|2024-07-15 13:31:50|||||||||30
1721050320000|2024-07-15 13:32:00|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|89
1721050330000|2024-07-15 13:32:10|||||||||35
1721050340000|2024-07-15 13:32:20|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|42
1721050350000|2024-07-15 13:32:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|400
1721050360000|2024-07-15 13:32:40|||||||||113
1721050370000|2024-07-15 13:32:50|||||||||32
1721050380000|2024-07-15 13:33:00|||||||||49
1721050390000|2024-07-15 13:33:10|||||||||91
1721050400000|2024-07-15 13:33:20|||||||||108
1721050410000|2024-07-15 13:33:30|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|85
1721050420000|2024-07-15 13:33:40|820.9|816.4|820.9|816.4|820.9|816.4|820.6|816.1|988
1721050430000|2024-07-15 13:33:50|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|254
1721050440000|2024-07-15 13:34:00|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|579
1721050450000|2024-07-15 13:34:10|||||||||221
1721050460000|2024-07-15 13:34:20|820.2|815.7|819.6|815.1|820.2|815.7|819.6|815.1|479
1721050470000|2024-07-15 13:34:30|819.5|815|819.6|815.1|819.6|815.1|819.4|814.9|602
1721050480000|2024-07-15 13:34:40|819.9|815.4|819.9|815.4|819.9|815.4|819.7|815.2|316
1721050490000|2024-07-15 13:34:50|819.7|815.2|819.4|814.9|819.9|815.4|819.4|814.9|305
1721050500000|2024-07-15 13:35:00|819.5|815|819.9|815.4|819.9|815.4|819.5|815|267
1721050510000|2024-07-15 13:35:10|||||||||219
1721050520000|2024-07-15 13:35:20|||||||||89
1721050530000|2024-07-15 13:35:30|||||||||77
1721050540000|2024-07-15 13:35:40|||||||||159
1721050550000|2024-07-15 13:35:50|||||||||146
1721050560000|2024-07-15 13:36:00|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|198
1721050570000|2024-07-15 13:36:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|194
1721050580000|2024-07-15 13:36:20|||||||||27
1721050590000|2024-07-15 13:36:30|||||||||141
1721050600000|2024-07-15 13:36:40|||||||||50
1721050610000|2024-07-15 13:36:50|||||||||110
1721050620000|2024-07-15 13:37:00|||||||||42
1721050630000|2024-07-15 13:37:10|||||||||84
1721050640000|2024-07-15 13:37:20|||||||||131
1721050650000|2024-07-15 13:37:30|||||||||38
1721050660000|2024-07-15 13:37:40|819.7|815.2|820.4|815.9|820.4|815.9|819.7|815.2|238
1721050670000|2024-07-15 13:37:50|||||||||61
1721050680000|2024-07-15 13:38:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|92
1721050690000|2024-07-15 13:38:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|45
1721050700000|2024-07-15 13:38:20|||||||||12
1721050710000|2024-07-15 13:38:30|||||||||62
1721050720000|2024-07-15 13:38:40|||||||||32
1721050730000|2024-07-15 13:38:50|820|815.5|819.9|815.4|820|815.5|819.9|815.4|246
1721050740000|2024-07-15 13:39:00|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|125
1721050750000|2024-07-15 13:39:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|37
1721050760000|2024-07-15 13:39:20|||||||||65
1721050770000|2024-07-15 13:39:30|||||||||50
1721050780000|2024-07-15 13:39:40|||||||||73
1721050790000|2024-07-15 13:39:50|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|143
1721050800000|2024-07-15 13:40:00|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|199
1721050810000|2024-07-15 13:40:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|26
1721050820000|2024-07-15 13:40:20|||||||||29
1721050830000|2024-07-15 13:40:30|||||||||21
1721050840000|2024-07-15 13:40:40|||||||||13
1721050850000|2024-07-15 13:40:50|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|397
1721050860000|2024-07-15 13:41:00|||||||||65
1721050870000|2024-07-15 13:41:10|||||||||139
1721050880000|2024-07-15 13:41:20|||||||||97
1721050890000|2024-07-15 13:41:30|||||||||57
1721050900000|2024-07-15 13:41:40|818.9|814.4|818.9|814.4|818.9|814.4|818.6|814.1|1119
1721050910000|2024-07-15 13:41:50|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|291
1721050920000|2024-07-15 13:42:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|496
1721050930000|2024-07-15 13:42:10|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|82
1721050940000|2024-07-15 13:42:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|200
1721050950000|2024-07-15 13:42:30|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|615
1721050960000|2024-07-15 13:42:40|818.4|813.9|819.1|814.6|819.1|814.6|818.2|813.7|234
1721050970000|2024-07-15 13:42:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|70
1721050980000|2024-07-15 13:43:00|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|25
1721050990000|2024-07-15 13:43:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|197
1721051000000|2024-07-15 13:43:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|132
1721051010000|2024-07-15 13:43:30|||||||||45
1721051020000|2024-07-15 13:43:40|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|240
1721051030000|2024-07-15 13:43:50|||||||||42
1721051040000|2024-07-15 13:44:00|||||||||17
1721051050000|2024-07-15 13:44:10|||||||||23
1721051060000|2024-07-15 13:44:20|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|10
1721051070000|2024-07-15 13:44:30|819.1|814.6|819.4|814.9|819.4|814.9|819.1|814.6|30
1721051080000|2024-07-15 13:44:40|||||||||35
1721051090000|2024-07-15 13:44:50|||||||||217
1721051100000|2024-07-15 13:45:00|819.2|814.7|818.6|814.1|819.2|814.7|818.6|814.1|314
1721051110000|2024-07-15 13:45:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|91
1721051120000|2024-07-15 13:45:20|||||||||25
1721051130000|2024-07-15 13:45:30|||||||||30
1721051140000|2024-07-15 13:45:40|||||||||32
1721051150000|2024-07-15 13:45:50|||||||||60
1721051160000|2024-07-15 13:46:00|819|814.5|819.4|814.9|819.4|814.9|819|814.5|352
1721051170000|2024-07-15 13:46:10|||||||||19
1721051180000|2024-07-15 13:46:20|819.1|814.6|819.2|814.7|819.4|814.9|819.1|814.6|90
1721051190000|2024-07-15 13:46:30|819.4|814.9|819.6|815.1|819.6|815.1|819.1|814.6|109
1721051200000|2024-07-15 13:46:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|92
1721051210000|2024-07-15 13:46:50|819.1|814.6|819.4|814.9|819.4|814.9|819.1|814.6|90
1721051220000|2024-07-15 13:47:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|78
1721051230000|2024-07-15 13:47:10|||||||||34
1721051240000|2024-07-15 13:47:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|23
1721051250000|2024-07-15 13:47:30|819.2|814.7|819.4|814.9|819.4|814.9|819.2|814.7|66
1721051260000|2024-07-15 13:47:40|||||||||47
1721051270000|2024-07-15 13:47:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|157
1721051280000|2024-07-15 13:48:00|819.5|815|819.4|814.9|819.5|815|819.4|814.9|55
1721051290000|2024-07-15 13:48:10|||||||||35
1721051300000|2024-07-15 13:48:20|||||||||18
1721051310000|2024-07-15 13:48:30|||||||||50
1721051320000|2024-07-15 13:48:40|819.5|815|819.6|815.1|819.6|815.1|819.5|815|56
1721051330000|2024-07-15 13:48:50|||||||||34
1721051340000|2024-07-15 13:49:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|99
1721051350000|2024-07-15 13:49:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|37
1721051360000|2024-07-15 13:49:20|||||||||30
1721051370000|2024-07-15 13:49:30|||||||||13
1721051380000|2024-07-15 13:49:40|819.7|815.2|819.9|815.4|819.9|815.4|819.6|815.1|18
1721051390000|2024-07-15 13:49:50|819.6|815.1|819.7|815.2|819.9|815.4|819.6|815.1|18
1721051400000|2024-07-15 13:50:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|48
1721051410000|2024-07-15 13:50:10|||||||||23
1721051420000|2024-07-15 13:50:20|||||||||25
1721051430000|2024-07-15 13:50:30|||||||||19
1721051440000|2024-07-15 13:50:40|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|14
1721051450000|2024-07-15 13:50:50|||||||||19
1721051460000|2024-07-15 13:51:00|819.1|814.6|818.7|814.2|819.1|814.6|818.6|814.1|492
1721051470000|2024-07-15 13:51:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|20
1721051480000|2024-07-15 13:51:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|9
1721051490000|2024-07-15 13:51:30|||||||||50
1721051500000|2024-07-15 13:51:40|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|312
1721051510000|2024-07-15 13:51:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|93
1721051520000|2024-07-15 13:52:00|||||||||108
1721051530000|2024-07-15 13:52:10|818.6|814.1|818.9|814.4|818.9|814.4|818.6|814.1|106
1721051540000|2024-07-15 13:52:20|||||||||56
1721051550000|2024-07-15 13:52:30|||||||||77
1721051560000|2024-07-15 13:52:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|134
1721051570000|2024-07-15 13:52:50|819.4|814.9|819.4|814.9|819.4|814.9|819.1|814.6|20
1721051580000|2024-07-15 13:53:00|819.1|814.6|819.4|814.9|819.4|814.9|819.1|814.6|17
1721051590000|2024-07-15 13:53:10|||||||||7
1721051600000|2024-07-15 13:53:20|||||||||33
1721051610000|2024-07-15 13:53:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|10
1721051620000|2024-07-15 13:53:40|||||||||43
1721051630000|2024-07-15 13:53:50|||||||||34
1721051640000|2024-07-15 13:54:00|||||||||106
1721051650000|2024-07-15 13:54:10|818.9|814.4|818.9|814.4|818.9|814.4|818.6|814.1|319
1721051660000|2024-07-15 13:54:20|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|112
1721051670000|2024-07-15 13:54:30|||||||||15
1721051680000|2024-07-15 13:54:40|||||||||7
1721051690000|2024-07-15 13:54:50|||||||||38
1721051700000|2024-07-15 13:55:00|818.9|814.4|818.6|814.1|818.9|814.4|818.6|814.1|112
1721051710000|2024-07-15 13:55:10|818.9|814.4|819.1|814.6|819.1|814.6|818.9|814.4|61
1721051720000|2024-07-15 13:55:20|||||||||8
1721051730000|2024-07-15 13:55:30|||||||||84
1721051740000|2024-07-15 13:55:40|819.3|814.8|819.3|814.8|819.6|815.1|819.3|814.8|51
1721051750000|2024-07-15 13:55:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|37
1721051760000|2024-07-15 13:56:00|819.3|814.8|819.3|814.8|819.4|814.9|819.3|814.8|9
1721051770000|2024-07-15 13:56:10|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|118
1721051780000|2024-07-15 13:56:20|||||||||41
1721051790000|2024-07-15 13:56:30|||||||||7
1721051800000|2024-07-15 13:56:40|||||||||36
1721051810000|2024-07-15 13:56:50|||||||||8
1721051820000|2024-07-15 13:57:00|||||||||42
1721051830000|2024-07-15 13:57:10|||||||||29
1721051840000|2024-07-15 13:57:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|274
1721051850000|2024-07-15 13:57:30|819.9|815.4|820.1|815.6|820.1|815.6|819.6|815.1|59
1721051860000|2024-07-15 13:57:40|||||||||25
1721051870000|2024-07-15 13:57:50|||||||||70
1721051880000|2024-07-15 13:58:00|||||||||54
1721051890000|2024-07-15 13:58:10|820.2|815.7|820.6|816.1|820.6|816.1|820.2|815.7|369
1721051900000|2024-07-15 13:58:20|||||||||97
1721051910000|2024-07-15 13:58:30|820.7|816.2|820.7|816.2|820.9|816.4|820.7|816.2|360
1721051920000|2024-07-15 13:58:40|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|246
1721051930000|2024-07-15 13:58:50|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|105
1721051940000|2024-07-15 13:59:00|821.1|816.6|820.7|816.2|821.1|816.6|820.7|816.2|159
1721051950000|2024-07-15 13:59:10|||||||||81
1721051960000|2024-07-15 13:59:20|820.6|816.1|820.6|816.1|820.6|816.1|820.2|815.7|323
1721051970000|2024-07-15 13:59:30|||||||||120
1721051980000|2024-07-15 13:59:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|253
1721051990000|2024-07-15 13:59:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|15
1721052000000|2024-07-15 14:00:00|819.7|815.2|820.1|815.6|820.1|815.6|819.6|815.1|485
1721052010000|2024-07-15 14:00:10|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|158
1721052020000|2024-07-15 14:00:20|||||||||11
1721052030000|2024-07-15 14:00:30|819.9|815.4|819.7|815.2|819.9|815.4|819.7|815.2|12
1721052040000|2024-07-15 14:00:40|||||||||14
1721052050000|2024-07-15 14:00:50|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|67
1721052060000|2024-07-15 14:01:00|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|91
1721052070000|2024-07-15 14:01:10|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|24
1721052080000|2024-07-15 14:01:20|||||||||36
1721052090000|2024-07-15 14:01:30|819.6|815.1|819.4|814.9|819.6|815.1|819.2|814.7|11
1721052100000|2024-07-15 14:01:40|819.2|814.7|819.6|815.1|819.6|815.1|819.2|814.7|153
1721052110000|2024-07-15 14:01:50|||||||||24
1721052120000|2024-07-15 14:02:00|||||||||50
1721052130000|2024-07-15 14:02:10|819.7|815.2|820.1|815.6|820.1|815.6|819.7|815.2|64
1721052140000|2024-07-15 14:02:20|||||||||7
1721052150000|2024-07-15 14:02:30|||||||||7
1721052160000|2024-07-15 14:02:40|||||||||10
1721052170000|2024-07-15 14:02:50|||||||||1
1721052180000|2024-07-15 14:03:00|||||||||4
1721052190000|2024-07-15 14:03:10|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|123
1721052200000|2024-07-15 14:03:20|819.7|815.2|820.1|815.6|820.1|815.6|819.7|815.2|87
1721052210000|2024-07-15 14:03:30|||||||||4
1721052220000|2024-07-15 14:03:40|||||||||29
1721052230000|2024-07-15 14:03:50|||||||||21
1721052240000|2024-07-15 14:04:00|||||||||24
1721052250000|2024-07-15 14:04:10|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|115
1721052260000|2024-07-15 14:04:20|||||||||35
1721052270000|2024-07-15 14:04:30|||||||||12
1721052280000|2024-07-15 14:04:40|||||||||85
1721052290000|2024-07-15 14:04:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|36
1721052300000|2024-07-15 14:05:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|83
1721052310000|2024-07-15 14:05:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|22
1721052320000|2024-07-15 14:05:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|72
1721052330000|2024-07-15 14:05:30|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|68
1721052340000|2024-07-15 14:05:40|819.9|815.4|819.7|815.2|820.1|815.6|819.7|815.2|74
1721052350000|2024-07-15 14:05:50|819.9|815.4|819.7|815.2|819.9|815.4|819.7|815.2|9
1721052360000|2024-07-15 14:06:00|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|78
1721052370000|2024-07-15 14:06:10|||||||||5
1721052380000|2024-07-15 14:06:20|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|50
1721052390000|2024-07-15 14:06:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|3
1721052400000|2024-07-15 14:06:40|||||||||8
1721052410000|2024-07-15 14:06:50|||||||||4
1721052420000|2024-07-15 14:07:00|||||||||37
1721052430000|2024-07-15 14:07:10|||||||||1
1721052440000|2024-07-15 14:07:20|||||||||3
1721052450000|2024-07-15 14:07:30|||||||||1
1721052460000|2024-07-15 14:07:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|88
1721052470000|2024-07-15 14:07:50|820.6|816.1|820.4|815.9|820.6|816.1|820.2|815.7|30
1721052480000|2024-07-15 14:08:00|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|21
1721052490000|2024-07-15 14:08:10|820.6|816.1|820.4|815.9|820.6|816.1|820.2|815.7|67
1721052500000|2024-07-15 14:08:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|5
1721052510000|2024-07-15 14:08:30|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|35
1721052520000|2024-07-15 14:08:40|819.9|815.4|819.7|815.2|819.9|815.4|819.7|815.2|59
1721052530000|2024-07-15 14:08:50|||||||||4
1721052540000|2024-07-15 14:09:00|||||||||19
1721052550000|2024-07-15 14:09:10|||||||||7
1721052560000|2024-07-15 14:09:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|13
1721052570000|2024-07-15 14:09:30|||||||||15
1721052580000|2024-07-15 14:09:40|||||||||2
1721052590000|2024-07-15 14:09:50|||||||||2
1721052600000|2024-07-15 14:10:00|||||||||21
1721052610000|2024-07-15 14:10:10|820.2|815.7|820.6|816.1|820.6|816.1|820.2|815.7|108
1721052620000|2024-07-15 14:10:20|820.4|815.9|820.4|815.9|820.4|815.9|820.2|815.7|22
1721052630000|2024-07-15 14:10:30|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|8
1721052640000|2024-07-15 14:10:40|820.1|815.6|820.2|815.7|820.2|815.7|820.1|815.6|57
1721052650000|2024-07-15 14:10:50|||||||||3
1721052660000|2024-07-15 14:11:00|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|21
1721052670000|2024-07-15 14:11:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|2
1721052680000|2024-07-15 14:11:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|36
1721052690000|2024-07-15 14:11:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|12
1721052700000|2024-07-15 14:11:40|820.2|815.7|820.2|815.7|820.2|815.7|820.1|815.6|6
1721052710000|2024-07-15 14:11:50|||||||||24
1721052720000|2024-07-15 14:12:00|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|81
1721052730000|2024-07-15 14:12:10|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|126
1721052740000|2024-07-15 14:12:20|||||||||41
1721052750000|2024-07-15 14:12:30|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|138
1721052760000|2024-07-15 14:12:40|819.2|814.7|819.1|814.6|819.6|815.1|819.1|814.6|269
1721052770000|2024-07-15 14:12:50|||||||||19
1721052780000|2024-07-15 14:13:00|819.2|814.7|819.1|814.6|819.2|814.7|819.1|814.6|46
1721052790000|2024-07-15 14:13:10|||||||||18
1721052800000|2024-07-15 14:13:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|30
1721052810000|2024-07-15 14:13:30|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|30
1721052820000|2024-07-15 14:13:40|||||||||43
1721052830000|2024-07-15 14:13:50|||||||||103
1721052840000|2024-07-15 14:14:00|||||||||37
1721052850000|2024-07-15 14:14:10|||||||||15
1721052860000|2024-07-15 14:14:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|15
1721052870000|2024-07-15 14:14:30|||||||||15
1721052880000|2024-07-15 14:14:40|||||||||19
1721052890000|2024-07-15 14:14:50|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|44
1721052900000|2024-07-15 14:15:00|819.1|814.6|819.1|814.6|819.2|814.7|819.1|814.6|260
1721052910000|2024-07-15 14:15:10|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|92
1721052920000|2024-07-15 14:15:20|819.1|814.6|819.2|814.7|819.2|814.7|819.1|814.6|60
1721052930000|2024-07-15 14:15:30|819.1|814.6|819.1|814.6|819.2|814.7|819.1|814.6|110
1721052940000|2024-07-15 14:15:40|818.9|814.4|819.2|814.7|819.2|814.7|818.7|814.2|47
1721052950000|2024-07-15 14:15:50|||||||||3
1721052960000|2024-07-15 14:16:00|||||||||120
1721052970000|2024-07-15 14:16:10|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|75
1721052980000|2024-07-15 14:16:20|818.9|814.4|819.1|814.6|819.1|814.6|818.9|814.4|14
1721052990000|2024-07-15 14:16:30|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|22
1721053000000|2024-07-15 14:16:40|||||||||1
1721053010000|2024-07-15 14:16:50|||||||||16
1721053020000|2024-07-15 14:17:00|||||||||22
1721053030000|2024-07-15 14:17:10|||||||||7
1721053040000|2024-07-15 14:17:20|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|42
1721053050000|2024-07-15 14:17:30|||||||||9
1721053060000|2024-07-15 14:17:40|||||||||5
1721053070000|2024-07-15 14:17:50|||||||||23
1721053080000|2024-07-15 14:18:00|||||||||2
1721053090000|2024-07-15 14:18:10|||||||||5
1721053100000|2024-07-15 14:18:20|||||||||47
1721053110000|2024-07-15 14:18:30|||||||||3
1721053120000|2024-07-15 14:18:40|||||||||29
1721053130000|2024-07-15 14:18:50|||||||||10
1721053140000|2024-07-15 14:19:00|||||||||22
1721053150000|2024-07-15 14:19:10|||||||||6
1721053160000|2024-07-15 14:19:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|13
1721053170000|2024-07-15 14:19:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|8
1721053180000|2024-07-15 14:19:40|||||||||4
1721053190000|2024-07-15 14:19:50|||||||||3
1721053200000|2024-07-15 14:20:00|||||||||70
1721053210000|2024-07-15 14:20:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|2
1721053220000|2024-07-15 14:20:20|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|82
1721053230000|2024-07-15 14:20:30|819.6|815.1|819.4|814.9|819.6|815.1|819.3|814.8|79
1721053240000|2024-07-15 14:20:40|819.5|815|819.2|814.7|819.5|815|819.2|814.7|32
1721053250000|2024-07-15 14:20:50|||||||||19
1721053260000|2024-07-15 14:21:00|||||||||29
1721053270000|2024-07-15 14:21:10|||||||||16
1721053280000|2024-07-15 14:21:20|||||||||17
1721053290000|2024-07-15 14:21:30|||||||||9
1721053300000|2024-07-15 14:21:40|819.3|814.8|819.4|814.9|819.5|815|819.3|814.8|78
1721053310000|2024-07-15 14:21:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|56
1721053320000|2024-07-15 14:22:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|24
1721053330000|2024-07-15 14:22:10|819.5|815|819.7|815.2|819.7|815.2|819.2|814.7|95
1721053340000|2024-07-15 14:22:20|819.6|815.1|819.7|815.2|819.7|815.2|819.4|814.9|56
1721053350000|2024-07-15 14:22:30|819.6|815.1|819.6|815.1|819.7|815.2|819.4|814.9|98
1721053360000|2024-07-15 14:22:40|819.5|815|819.5|815|819.5|815|819.5|815|15
1721053370000|2024-07-15 14:22:50|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|28
1721053380000|2024-07-15 14:23:00|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|12
1721053390000|2024-07-15 14:23:10|||||||||6
1721053400000|2024-07-15 14:23:20|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|39
1721053410000|2024-07-15 14:23:30|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|9
1721053420000|2024-07-15 14:23:40|819.9|815.4|820.2|815.7|820.2|815.7|819.9|815.4|212
1721053430000|2024-07-15 14:23:50|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|320
1721053440000|2024-07-15 14:24:00|||||||||65
1721053450000|2024-07-15 14:24:10|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|150
1721053460000|2024-07-15 14:24:20|||||||||65
1721053470000|2024-07-15 14:24:30|||||||||38
1721053480000|2024-07-15 14:24:40|||||||||64
1721053490000|2024-07-15 14:24:50|||||||||37
1721053500000|2024-07-15 14:25:00|||||||||25
1721053510000|2024-07-15 14:25:10|||||||||44
1721053520000|2024-07-15 14:25:20|||||||||74
1721053530000|2024-07-15 14:25:30|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|100
1721053550000|2024-07-15 14:25:50|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|112
1721053560000|2024-07-15 14:26:00|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|25
1721053570000|2024-07-15 14:26:10|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|99
1721053580000|2024-07-15 14:26:20|||||||||17
1721053590000|2024-07-15 14:26:30|||||||||4
1721053600000|2024-07-15 14:26:40|||||||||18
1721053610000|2024-07-15 14:26:50|||||||||26
1721053620000|2024-07-15 14:27:00|||||||||18
1721053630000|2024-07-15 14:27:10|||||||||1
1721053640000|2024-07-15 14:27:20|||||||||18
1721053650000|2024-07-15 14:27:30|||||||||16
1721053660000|2024-07-15 14:27:40|||||||||1
1721053670000|2024-07-15 14:27:50|||||||||13
1721053680000|2024-07-15 14:28:00|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|63
1721053690000|2024-07-15 14:28:10|||||||||3
1721053700000|2024-07-15 14:28:20|||||||||27
1721053710000|2024-07-15 14:28:30|||||||||6
1721053720000|2024-07-15 14:28:40|||||||||12
1721053730000|2024-07-15 14:28:50|||||||||3
1721053740000|2024-07-15 14:29:00|||||||||20
1721053750000|2024-07-15 14:29:10|||||||||5
1721053760000|2024-07-15 14:29:20|||||||||20
1721053770000|2024-07-15 14:29:30|819.7|815.2|819.9|815.4|819.9|815.4|819.7|815.2|70
1721053780000|2024-07-15 14:29:40|||||||||2
1721053790000|2024-07-15 14:29:50|819.8|815.3|819.9|815.4|819.9|815.4|819.6|815.1|130
1721053800000|2024-07-15 14:30:00|||||||||49
1721053810000|2024-07-15 14:30:10|||||||||23
1721053820000|2024-07-15 14:30:20|||||||||39
1721053830000|2024-07-15 14:30:30|||||||||23
1721053840000|2024-07-15 14:30:40|||||||||29
1721053850000|2024-07-15 14:30:50|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|195
1721053860000|2024-07-15 14:31:00|820.4|815.9|820.7|816.2|820.7|816.2|820.4|815.9|121
1721053870000|2024-07-15 14:31:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|115
1721053880000|2024-07-15 14:31:20|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|184
1721053890000|2024-07-15 14:31:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|38
1721053900000|2024-07-15 14:31:40|||||||||14
1721053910000|2024-07-15 14:31:50|820.6|816.1|820.2|815.7|820.6|816.1|820.2|815.7|169
1721053920000|2024-07-15 14:32:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|41
1721053930000|2024-07-15 14:32:10|||||||||63
1721053940000|2024-07-15 14:32:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|6
1721053950000|2024-07-15 14:32:30|||||||||11
1721053960000|2024-07-15 14:32:40|||||||||16
1721053970000|2024-07-15 14:32:50|||||||||27
1721053980000|2024-07-15 14:33:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|23
1721053990000|2024-07-15 14:33:10|||||||||32
1721054000000|2024-07-15 14:33:20|820.1|815.6|820.1|815.6|820.1|815.6|819.9|815.4|6
1721054010000|2024-07-15 14:33:30|820.2|815.7|820.2|815.7|820.3|815.8|820.1|815.6|143
1721054020000|2024-07-15 14:33:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|0
1721054030000|2024-07-15 14:33:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|4
1721054040000|2024-07-15 14:34:00|||||||||3
1721054050000|2024-07-15 14:34:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|18
1721054060000|2024-07-15 14:34:20|819.9|815.4|819.9|815.4|819.9|815.4|819.7|815.2|55
1721054070000|2024-07-15 14:34:30|||||||||1
1721054080000|2024-07-15 14:34:40|||||||||8
1721054090000|2024-07-15 14:34:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|24
1721054100000|2024-07-15 14:35:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|14
1721054110000|2024-07-15 14:35:10|||||||||8
1721054120000|2024-07-15 14:35:20|||||||||14
1721054130000|2024-07-15 14:35:30|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|98
1721054140000|2024-07-15 14:35:40|||||||||14
1721054150000|2024-07-15 14:35:50|||||||||4
1721054160000|2024-07-15 14:36:00|||||||||16
1721054170000|2024-07-15 14:36:10|||||||||3
1721054180000|2024-07-15 14:36:20|||||||||69
1721054190000|2024-07-15 14:36:30|||||||||22
1721054200000|2024-07-15 14:36:40|||||||||7
1721054210000|2024-07-15 14:36:50|||||||||15
1721054220000|2024-07-15 14:37:00|819.2|814.7|818.9|814.4|819.2|814.7|818.9|814.4|146
1721054230000|2024-07-15 14:37:10|||||||||28
1721054240000|2024-07-15 14:37:20|||||||||12
1721054250000|2024-07-15 14:37:30|||||||||2
1721054260000|2024-07-15 14:37:40|||||||||18
1721054270000|2024-07-15 14:37:50|||||||||12
1721054280000|2024-07-15 14:38:00|||||||||47
1721054290000|2024-07-15 14:38:10|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|188
1721054300000|2024-07-15 14:38:20|||||||||167
1721054310000|2024-07-15 14:38:30|||||||||122
1721054320000|2024-07-15 14:38:40|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|100
1721054330000|2024-07-15 14:38:50|||||||||29
1721054340000|2024-07-15 14:39:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|123
1721054350000|2024-07-15 14:39:10|819.2|814.7|818.9|814.4|819.2|814.7|818.9|814.4|15
1721054360000|2024-07-15 14:39:20|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|78
1721054370000|2024-07-15 14:39:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|30
1721054380000|2024-07-15 14:39:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|40
1721054390000|2024-07-15 14:39:50|||||||||27
1721054400000|2024-07-15 14:40:00|||||||||63
1721054410000|2024-07-15 14:40:10|||||||||33
1721054420000|2024-07-15 14:40:20|||||||||20
1721054430000|2024-07-15 14:40:30|||||||||12
1721054440000|2024-07-15 14:40:40|||||||||13
1721054450000|2024-07-15 14:40:50|||||||||9
1721054460000|2024-07-15 14:41:00|||||||||15
1721054470000|2024-07-15 14:41:10|||||||||7
1721054480000|2024-07-15 14:41:20|||||||||4
1721054490000|2024-07-15 14:41:30|||||||||6
1721054500000|2024-07-15 14:41:40|||||||||14
1721054510000|2024-07-15 14:41:50|||||||||1
1721054520000|2024-07-15 14:42:00|||||||||12
1721054530000|2024-07-15 14:42:10|||||||||74
1721054540000|2024-07-15 14:42:20|||||||||29
1721054550000|2024-07-15 14:42:30|818.3|813.8|818.3|813.8|818.3|813.8|817.9|813.4|96
1721054560000|2024-07-15 14:42:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|8
1721054570000|2024-07-15 14:42:50|||||||||9
1721054580000|2024-07-15 14:43:00|||||||||23
1721054590000|2024-07-15 14:43:10|||||||||4
1721054600000|2024-07-15 14:43:20|||||||||7
1721054610000|2024-07-15 14:43:30|||||||||35
1721054620000|2024-07-15 14:43:40|||||||||8
1721054630000|2024-07-15 14:43:50|||||||||10
1721054640000|2024-07-15 14:44:00|||||||||26
1721054650000|2024-07-15 14:44:10|||||||||28
1721054660000|2024-07-15 14:44:20|||||||||31
1721054670000|2024-07-15 14:44:30|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|70
1721054680000|2024-07-15 14:44:40|||||||||4
1721054690000|2024-07-15 14:44:50|||||||||97
1721054700000|2024-07-15 14:45:00|||||||||37
1721054710000|2024-07-15 14:45:10|||||||||9
1721054720000|2024-07-15 14:45:20|||||||||27
1721054730000|2024-07-15 14:45:30|||||||||13
1721054740000|2024-07-15 14:45:40|818.5|814|818.4|813.9|818.5|814|818.4|813.9|142
1721054750000|2024-07-15 14:45:50|818.5|814|818.4|813.9|818.6|814.1|818.4|813.9|80
1721054760000|2024-07-15 14:46:00|818.6|814.1|818.4|813.9|818.6|814.1|818.4|813.9|48
1721054770000|2024-07-15 14:46:10|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|71
1721054780000|2024-07-15 14:46:20|||||||||26
1721054790000|2024-07-15 14:46:30|818.5|814|818.6|814.1|818.6|814.1|818.2|813.7|306
1721054800000|2024-07-15 14:46:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|31
1721054810000|2024-07-15 14:46:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|20
1721054820000|2024-07-15 14:47:00|||||||||60
1721054830000|2024-07-15 14:47:10|||||||||48
1721054840000|2024-07-15 14:47:20|||||||||19
1721054850000|2024-07-15 14:47:30|||||||||9
1721054860000|2024-07-15 14:47:40|||||||||41
1721054870000|2024-07-15 14:47:50|||||||||11
1721054880000|2024-07-15 14:48:00|||||||||7
1721054890000|2024-07-15 14:48:10|818|813.5|817.6|813.1|818|813.5|817.6|813.1|481
1721054900000|2024-07-15 14:48:20|||||||||51
1721054910000|2024-07-15 14:48:30|||||||||25
1721054920000|2024-07-15 14:48:40|||||||||56
1721054930000|2024-07-15 14:48:50|||||||||160
1721054940000|2024-07-15 14:49:00|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|234
1721054950000|2024-07-15 14:49:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|50
1721054960000|2024-07-15 14:49:20|||||||||21
1721054970000|2024-07-15 14:49:30|||||||||8
1721054980000|2024-07-15 14:49:40|817.6|813.1|817.8|813.3|817.8|813.3|817.6|813.1|78
1721054990000|2024-07-15 14:49:50|817.9|813.4|817.6|813.1|817.9|813.4|817.6|813.1|21
1721055000000|2024-07-15 14:50:00|817.9|813.4|817.8|813.3|817.9|813.4|817.6|813.1|61
1721055010000|2024-07-15 14:50:10|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|2
1721055020000|2024-07-15 14:50:20|817.4|812.9|817.1|812.6|817.4|812.9|817.1|812.6|262
1721055030000|2024-07-15 14:50:30|||||||||48
1721055040000|2024-07-15 14:50:40|816.9|812.4|816.1|811.6|816.9|812.4|816.1|811.6|1953
1721055050000|2024-07-15 14:50:50|815.9|811.4|814.9|810.4|815.9|811.4|814.9|810.4|1538
1721055060000|2024-07-15 14:51:00|814.7|810.2|813.4|808.9|814.7|810.2|813.4|808.9|2171
1721055070000|2024-07-15 14:51:10|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|454
1721055080000|2024-07-15 14:51:20|814.4|809.9|814.4|809.9|814.4|809.9|813.9|809.4|545
1721055090000|2024-07-15 14:51:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|226
1721055100000|2024-07-15 14:51:40|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|534
1721055110000|2024-07-15 14:51:50|814.7|810.2|814.9|810.4|814.9|810.4|814.4|809.9|439
1721055120000|2024-07-15 14:52:00|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|378
1721055130000|2024-07-15 14:52:10|815.1|810.6|815.2|810.7|815.2|810.7|815|810.5|324
1721055140000|2024-07-15 14:52:20|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|162
1721055150000|2024-07-15 14:52:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|107
1721055160000|2024-07-15 14:52:40|815.2|810.7|816.2|811.7|816.2|811.7|815.2|810.7|218
1721055170000|2024-07-15 14:52:50|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|125
1721055180000|2024-07-15 14:53:00|||||||||152
1721055190000|2024-07-15 14:53:10|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|183
1721055200000|2024-07-15 14:53:20|||||||||152
1721055210000|2024-07-15 14:53:30|||||||||33
1721055220000|2024-07-15 14:53:40|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|242
1721055230000|2024-07-15 14:53:50|||||||||156
1721055240000|2024-07-15 14:54:00|816.1|811.6|815.7|811.2|816.1|811.6|815.7|811.2|196
1721055250000|2024-07-15 14:54:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|34
1721055260000|2024-07-15 14:54:20|||||||||135
1721055270000|2024-07-15 14:54:30|815.6|811.1|816.2|811.7|816.2|811.7|815.6|811.1|43
1721055280000|2024-07-15 14:54:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|14
1721055290000|2024-07-15 14:54:50|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|100
1721055300000|2024-07-15 14:55:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|133
1721055310000|2024-07-15 14:55:10|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|314
1721055320000|2024-07-15 14:55:20|815.8|811.3|815.7|811.2|815.9|811.4|815.7|811.2|29
1721055330000|2024-07-15 14:55:30|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|133
1721055340000|2024-07-15 14:55:40|815.8|811.3|815.7|811.2|815.9|811.4|815.7|811.2|61
1721055350000|2024-07-15 14:55:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|49
1721055360000|2024-07-15 14:56:00|||||||||87
1721055370000|2024-07-15 14:56:10|||||||||38
1721055380000|2024-07-15 14:56:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|249
1721055390000|2024-07-15 14:56:30|||||||||36
1721055400000|2024-07-15 14:56:40|815.6|811.1|815.4|810.9|815.7|811.2|815.4|810.9|81
1721055410000|2024-07-15 14:56:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|314
1721055420000|2024-07-15 14:57:00|||||||||49
1721055430000|2024-07-15 14:57:10|||||||||77
1721055440000|2024-07-15 14:57:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|195
1721055450000|2024-07-15 14:57:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|60
1721055460000|2024-07-15 14:57:40|||||||||96
1721055470000|2024-07-15 14:57:50|815.4|810.9|815.4|810.9|815.6|811.1|815.4|810.9|61
1721055480000|2024-07-15 14:58:00|815.7|811.2|815.7|811.2|815.9|811.4|815.7|811.2|247
1721055490000|2024-07-15 14:58:10|||||||||127
1721055500000|2024-07-15 14:58:20|||||||||66
1721055510000|2024-07-15 14:58:30|815.8|811.3|815.9|811.4|815.9|811.4|815.7|811.2|228
1721055520000|2024-07-15 14:58:40|815.7|811.2|815.6|811.1|815.9|811.4|815.4|810.9|118
1721055530000|2024-07-15 14:58:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|35
1721055540000|2024-07-15 14:59:00|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|252
1721055550000|2024-07-15 14:59:10|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|350
1721055560000|2024-07-15 14:59:20|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|333
1721055570000|2024-07-15 14:59:30|815|810.5|814.3|809.8|815.4|810.9|814.2|809.7|812
1721055580000|2024-07-15 14:59:40|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|490
1721055590000|2024-07-15 14:59:50|814.2|809.7|813.9|809.4|814.2|809.7|813.7|809.2|739
1721091600000|2024-07-16 01:00:00|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|2251
1721091610000|2024-07-16 01:00:10|815.1|810.6|815.4|810.9|815.9|811.4|814.9|810.4|511
1721091620000|2024-07-16 01:00:20|815.1|810.6|815.2|810.7|815.4|810.9|814.7|810.2|434
1721091630000|2024-07-16 01:00:30|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|170
1721091640000|2024-07-16 01:00:40|815.1|810.6|815|810.5|815.4|810.9|814.9|810.4|246
1721091650000|2024-07-16 01:00:50|815.1|810.6|814.9|810.4|815.4|810.9|814.9|810.4|105
1721091660000|2024-07-16 01:01:00|815|810.5|814.9|810.4|815|810.5|814.4|809.9|415
1721091670000|2024-07-16 01:01:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|164
1721091680000|2024-07-16 01:01:20|||||||||42
1721091690000|2024-07-16 01:01:30|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|413
1721091700000|2024-07-16 01:01:40|814.9|810.4|814.9|810.4|814.9|810.4|814.7|810.2|237
1721091710000|2024-07-16 01:01:50|||||||||88
1721091720000|2024-07-16 01:02:00|814.7|810.2|814.4|809.9|814.9|810.4|814.4|809.9|119
1721091730000|2024-07-16 01:02:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|50
1721091740000|2024-07-16 01:02:20|||||||||68
1721091750000|2024-07-16 01:02:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|97
1721091760000|2024-07-16 01:02:40|814.7|810.2|814.8|810.3|814.8|810.3|814.7|810.2|128
1721091770000|2024-07-16 01:02:50|814.7|810.2|814.7|810.2|815|810.5|814.7|810.2|138
1721091780000|2024-07-16 01:03:00|814.5|810|814.7|810.2|814.7|810.2|814.5|810|205
1721091790000|2024-07-16 01:03:10|815|810.5|815.2|810.7|815.2|810.7|815|810.5|240
1721091800000|2024-07-16 01:03:20|||||||||59
1721091810000|2024-07-16 01:03:30|815|810.5|815.2|810.7|815.2|810.7|815|810.5|163
1721091820000|2024-07-16 01:03:40|||||||||49
1721091830000|2024-07-16 01:03:50|||||||||42
1721091840000|2024-07-16 01:04:00|||||||||56
1721091850000|2024-07-16 01:04:10|||||||||141
1721091860000|2024-07-16 01:04:20|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|227
1721091870000|2024-07-16 01:04:30|||||||||111
1721091880000|2024-07-16 01:04:40|815|810.5|815|810.5|815.2|810.7|815|810.5|159
1721091890000|2024-07-16 01:04:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|64
1721091900000|2024-07-16 01:05:00|814.8|810.3|814.7|810.2|815|810.5|814.7|810.2|98
1721091910000|2024-07-16 01:05:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|242
1721091920000|2024-07-16 01:05:20|814|809.5|814.2|809.7|814.2|809.7|813.9|809.4|175
1721091930000|2024-07-16 01:05:30|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|679
1721091940000|2024-07-16 01:05:40|813.5|809|813|808.5|813.5|809|812.9|808.4|1244
1721091950000|2024-07-16 01:05:50|812.7|808.2|812.8|808.3|813|808.5|812.7|808.2|540
1721091960000|2024-07-16 01:06:00|812.7|808.2|813.2|808.7|813.2|808.7|812.5|808|1177
1721091970000|2024-07-16 01:06:10|||||||||101
1721091980000|2024-07-16 01:06:20|813.1|808.6|813.2|808.7|813.2|808.7|812.9|808.4|400
1721091990000|2024-07-16 01:06:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|198
1721092000000|2024-07-16 01:06:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|164
1721092010000|2024-07-16 01:06:50|||||||||30
1721092020000|2024-07-16 01:07:00|||||||||81
1721092030000|2024-07-16 01:07:10|||||||||98
1721092040000|2024-07-16 01:07:20|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|234
1721092050000|2024-07-16 01:07:30|||||||||42
1721092060000|2024-07-16 01:07:40|||||||||37
1721092070000|2024-07-16 01:07:50|||||||||112
1721092080000|2024-07-16 01:08:00|||||||||72
1721092090000|2024-07-16 01:08:10|||||||||99
1721092100000|2024-07-16 01:08:20|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|113
1721092110000|2024-07-16 01:08:30|||||||||27
1721092120000|2024-07-16 01:08:40|813.4|808.9|813.7|809.2|813.7|809.2|813.2|808.7|196
1721092130000|2024-07-16 01:08:50|||||||||24
1721092140000|2024-07-16 01:09:00|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|249
1721092150000|2024-07-16 01:09:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|14
1721092160000|2024-07-16 01:09:20|||||||||34
1721092170000|2024-07-16 01:09:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|15
1721092180000|2024-07-16 01:09:40|||||||||135
1721092190000|2024-07-16 01:09:50|814|809.5|813.7|809.2|814|809.5|813.7|809.2|210
1721092200000|2024-07-16 01:10:00|||||||||76
1721092210000|2024-07-16 01:10:10|813.4|808.9|813.2|808.7|813.7|809.2|813.2|808.7|101
1721092220000|2024-07-16 01:10:20|812.9|808.4|812.9|808.4|813.2|808.7|812.9|808.4|34
1721092230000|2024-07-16 01:10:30|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|177
1721092240000|2024-07-16 01:10:40|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|45
1721092250000|2024-07-16 01:10:50|813.4|808.9|813.4|808.9|813.7|809.2|813.3|808.8|102
1721092260000|2024-07-16 01:11:00|||||||||62
1721092270000|2024-07-16 01:11:10|813.5|809|813.7|809.2|813.7|809.2|813.5|809|68
1721092280000|2024-07-16 01:11:20|||||||||53
1721092290000|2024-07-16 01:11:30|||||||||81
1721092300000|2024-07-16 01:11:40|||||||||31
1721092310000|2024-07-16 01:11:50|||||||||12
1721092320000|2024-07-16 01:12:00|||||||||19
1721092330000|2024-07-16 01:12:10|||||||||53
1721092340000|2024-07-16 01:12:20|||||||||10
1721092350000|2024-07-16 01:12:30|||||||||32
1721092360000|2024-07-16 01:12:40|||||||||79
1721092370000|2024-07-16 01:12:50|||||||||16
1721092380000|2024-07-16 01:13:00|||||||||41
1721092390000|2024-07-16 01:13:10|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|223
1721092400000|2024-07-16 01:13:20|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|213
1721092410000|2024-07-16 01:13:30|||||||||56
1721092420000|2024-07-16 01:13:40|||||||||36
1721092430000|2024-07-16 01:13:50|||||||||37
1721092440000|2024-07-16 01:14:00|814.5|810|814.5|810|814.5|810|814.2|809.7|392
1721092450000|2024-07-16 01:14:10|814.2|809.7|814.7|810.2|814.7|810.2|814.2|809.7|155
1721092460000|2024-07-16 01:14:20|||||||||46
1721092470000|2024-07-16 01:14:30|||||||||37
1721092480000|2024-07-16 01:14:40|||||||||43
1721092490000|2024-07-16 01:14:50|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|202
1721092500000|2024-07-16 01:15:00|815|810.5|814.7|810.2|815|810.5|814.7|810.2|86
1721092510000|2024-07-16 01:15:10|814.8|810.3|815.2|810.7|815.2|810.7|814.8|810.3|134
1721092520000|2024-07-16 01:15:20|||||||||94
1721092530000|2024-07-16 01:15:30|||||||||24
1721092540000|2024-07-16 01:15:40|815|810.5|815|810.5|815|810.5|814.7|810.2|95
1721092550000|2024-07-16 01:15:50|||||||||34
1721092560000|2024-07-16 01:16:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|71
1721092570000|2024-07-16 01:16:10|||||||||68
1721092580000|2024-07-16 01:16:20|||||||||15
1721092590000|2024-07-16 01:16:30|||||||||16
1721092600000|2024-07-16 01:16:40|||||||||51
1721092610000|2024-07-16 01:16:50|815|810.5|815|810.5|815|810.5|815|810.5|65
1721092620000|2024-07-16 01:17:00|814.7|810.2|815|810.5|815|810.5|814.7|810.2|32
1721092630000|2024-07-16 01:17:10|||||||||29
1721092640000|2024-07-16 01:17:20|||||||||44
1721092650000|2024-07-16 01:17:30|||||||||49
1721092660000|2024-07-16 01:17:40|||||||||20
1721092670000|2024-07-16 01:17:50|||||||||32
1721092680000|2024-07-16 01:18:00|||||||||17
1721092690000|2024-07-16 01:18:10|815.2|810.7|816|811.5|816|811.5|815.2|810.7|541
1721092700000|2024-07-16 01:18:20|||||||||33
1721092710000|2024-07-16 01:18:30|815.8|811.3|815.5|811|815.8|811.3|815.5|811|94
1721092720000|2024-07-16 01:18:40|||||||||33
1721092730000|2024-07-16 01:18:50|||||||||112
1721092740000|2024-07-16 01:19:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|199
1721092750000|2024-07-16 01:19:10|||||||||35
1721092760000|2024-07-16 01:19:20|816|811.5|816.1|811.6|816.2|811.7|816|811.5|189
1721092770000|2024-07-16 01:19:30|816|811.5|816|811.5|816.2|811.7|815.8|811.3|131
1721092780000|2024-07-16 01:19:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|31
1721092790000|2024-07-16 01:19:50|816|811.5|816|811.5|816.2|811.7|816|811.5|174
1721092800000|2024-07-16 01:20:00|816.1|811.6|815.7|811.2|816.1|811.6|815.7|811.2|141
1721092810000|2024-07-16 01:20:10|||||||||62
1721092820000|2024-07-16 01:20:20|815.5|811|815.5|811|815.5|811|815.5|811|161
1721092830000|2024-07-16 01:20:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|11
1721092840000|2024-07-16 01:20:40|||||||||7
1721092850000|2024-07-16 01:20:50|||||||||23
1721092860000|2024-07-16 01:21:00|||||||||15
1721092870000|2024-07-16 01:21:10|||||||||4
1721092880000|2024-07-16 01:21:20|||||||||19
1721092890000|2024-07-16 01:21:30|||||||||2
1721092900000|2024-07-16 01:21:40|||||||||7
1721092910000|2024-07-16 01:21:50|||||||||5
1721092920000|2024-07-16 01:22:00|815.4|810.9|816.2|811.7|816.2|811.7|815.4|810.9|515
1721092930000|2024-07-16 01:22:10|816|811.5|815.7|811.2|816|811.5|815.7|811.2|21
1721092940000|2024-07-16 01:22:20|815.5|811|815.6|811.1|815.6|811.1|815.2|810.7|81
1721092950000|2024-07-16 01:22:30|815.7|811.2|815.5|811|815.7|811.2|815.5|811|54
1721092960000|2024-07-16 01:22:40|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|111
1721092970000|2024-07-16 01:22:50|||||||||26
1721092980000|2024-07-16 01:23:00|815|810.5|815.2|810.7|815.2|810.7|815|810.5|121
1721092990000|2024-07-16 01:23:10|||||||||97
1721093000000|2024-07-16 01:23:20|815|810.5|815|810.5|815.1|810.6|815|810.5|30
1721093010000|2024-07-16 01:23:30|||||||||11
1721093020000|2024-07-16 01:23:40|||||||||23
1721093030000|2024-07-16 01:23:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|79
1721093040000|2024-07-16 01:24:00|815.1|810.6|815|810.5|815.1|810.6|815|810.5|124
1721093050000|2024-07-16 01:24:10|||||||||25
1721093060000|2024-07-16 01:24:20|814.5|810|814.2|809.7|814.5|810|814.2|809.7|227
1721093070000|2024-07-16 01:24:30|||||||||32
1721093080000|2024-07-16 01:24:40|814|809.5|813.7|809.2|814|809.5|813.7|809.2|388
1721093090000|2024-07-16 01:24:50|||||||||75
1721093100000|2024-07-16 01:25:00|813.5|809|813.7|809.2|813.7|809.2|813.5|809|109
1721093110000|2024-07-16 01:25:10|||||||||49
1721093120000|2024-07-16 01:25:20|||||||||53
1721093130000|2024-07-16 01:25:30|813.8|809.3|814|809.5|814|809.5|813.8|809.3|218
1721093140000|2024-07-16 01:25:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|16
1721093150000|2024-07-16 01:25:50|814|809.5|813.7|809.2|814|809.5|813.7|809.2|62
1721093160000|2024-07-16 01:26:00|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|475
1721093170000|2024-07-16 01:26:10|||||||||19
1721093180000|2024-07-16 01:26:20|813.5|809|813.7|809.2|813.7|809.2|813.5|809|40
1721093190000|2024-07-16 01:26:30|||||||||13
1721093200000|2024-07-16 01:26:40|||||||||28
1721093210000|2024-07-16 01:26:50|||||||||21
1721093220000|2024-07-16 01:27:00|813.5|809|813.4|808.9|813.5|809|813.4|808.9|25
1721093230000|2024-07-16 01:27:10|813.5|809|813.4|808.9|813.5|809|813.4|808.9|55
1721093240000|2024-07-16 01:27:20|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|164
1721093250000|2024-07-16 01:27:30|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|29
1721093260000|2024-07-16 01:27:40|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|310
1721093270000|2024-07-16 01:27:50|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|76
1721093280000|2024-07-16 01:28:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|170
1721093290000|2024-07-16 01:28:10|812.9|808.4|812.9|808.4|812.9|808.4|812.7|808.2|158
1721093300000|2024-07-16 01:28:20|812.7|808.2|812.7|808.2|812.9|808.4|812.7|808.2|138
1721093310000|2024-07-16 01:28:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|81
1721093320000|2024-07-16 01:28:40|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|749
1721093330000|2024-07-16 01:28:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|414
1721093340000|2024-07-16 01:29:00|811.9|807.4|811.6|807.1|811.9|807.4|811.6|807.1|219
1721093350000|2024-07-16 01:29:10|811.4|806.9|811.6|807.1|811.6|807.1|811.4|806.9|215
1721093360000|2024-07-16 01:29:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|54
1721093370000|2024-07-16 01:29:30|812.1|807.6|812|807.5|812.1|807.6|811.9|807.4|305
1721093380000|2024-07-16 01:29:40|812.1|807.6|812.4|807.9|812.4|807.9|812.1|807.6|143
1721093390000|2024-07-16 01:29:50|||||||||109
1721093400000|2024-07-16 01:30:00|812.1|807.6|812.9|808.4|813.1|808.6|811.9|807.4|729
1721093410000|2024-07-16 01:30:10|||||||||58
1721093420000|2024-07-16 01:30:20|813.1|808.6|813.4|808.9|813.4|808.9|813.1|808.6|161
1721093430000|2024-07-16 01:30:30|||||||||40
1721093440000|2024-07-16 01:30:40|||||||||29
1721093450000|2024-07-16 01:30:50|||||||||74
1721093460000|2024-07-16 01:31:00|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|175
1721093470000|2024-07-16 01:31:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|241
1721093480000|2024-07-16 01:31:20|||||||||67
1721093490000|2024-07-16 01:31:30|||||||||15
1721093500000|2024-07-16 01:31:40|814.2|809.7|813.9|809.4|814.2|809.7|813.7|809.2|303
1721093510000|2024-07-16 01:31:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|22
1721093520000|2024-07-16 01:32:00|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|148
1721093530000|2024-07-16 01:32:10|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|28
1721093540000|2024-07-16 01:32:20|||||||||65
1721093550000|2024-07-16 01:32:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|36
1721093560000|2024-07-16 01:32:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|85
1721093570000|2024-07-16 01:32:50|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|95
1721093580000|2024-07-16 01:33:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|69
1721093590000|2024-07-16 01:33:10|814.7|810.2|814.7|810.2|814.9|810.4|814.7|810.2|169
1721093600000|2024-07-16 01:33:20|||||||||92
1721093610000|2024-07-16 01:33:30|||||||||25
1721093620000|2024-07-16 01:33:40|||||||||48
1721093630000|2024-07-16 01:33:50|||||||||33
1721093640000|2024-07-16 01:34:00|814.2|809.7|814|809.5|814.4|809.9|813.9|809.4|273
1721093650000|2024-07-16 01:34:10|814.2|809.7|814|809.5|814.2|809.7|814|809.5|9
1721093660000|2024-07-16 01:34:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|19
1721093670000|2024-07-16 01:34:30|||||||||24
1721093680000|2024-07-16 01:34:40|||||||||10
1721093690000|2024-07-16 01:34:50|814|809.5|814.4|809.9|814.4|809.9|814|809.5|133
1721093700000|2024-07-16 01:35:00|||||||||18
1721093710000|2024-07-16 01:35:10|||||||||46
1721093720000|2024-07-16 01:35:20|814.5|810|814.9|810.4|814.9|810.4|814.5|810|114
1721093730000|2024-07-16 01:35:30|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|70
1721093740000|2024-07-16 01:35:40|814.5|810|814.4|809.9|814.5|810|814.4|809.9|68
1721093750000|2024-07-16 01:35:50|||||||||66
1721093760000|2024-07-16 01:36:00|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|149
1721093770000|2024-07-16 01:36:10|814|809.5|814.4|809.9|814.4|809.9|814|809.5|14
1721093780000|2024-07-16 01:36:20|||||||||5
1721093790000|2024-07-16 01:36:30|||||||||35
1721093800000|2024-07-16 01:36:40|||||||||15
1721093810000|2024-07-16 01:36:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|64
1721093820000|2024-07-16 01:37:00|814|809.5|813.9|809.4|814|809.5|813.9|809.4|97
1721093830000|2024-07-16 01:37:10|814|809.5|814.2|809.7|814.4|809.9|814|809.5|85
1721093840000|2024-07-16 01:37:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|15
1721093850000|2024-07-16 01:37:30|||||||||11
1721093860000|2024-07-16 01:37:40|814|809.5|814.4|809.9|814.4|809.9|814|809.5|95
1721093870000|2024-07-16 01:37:50|||||||||17
1721093880000|2024-07-16 01:38:00|||||||||7
1721093890000|2024-07-16 01:38:10|||||||||6
1721093900000|2024-07-16 01:38:20|||||||||3
1721093910000|2024-07-16 01:38:30|814.5|810|814.5|810|814.5|810|814.5|810|74
1721093920000|2024-07-16 01:38:40|814.4|809.9|814.5|810|814.5|810|814.4|809.9|92
1721093930000|2024-07-16 01:38:50|814.4|809.9|814.5|810|814.5|810|814.4|809.9|24
1721093940000|2024-07-16 01:39:00|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|449
1721093950000|2024-07-16 01:39:10|815|810.5|814.9|810.4|815|810.5|814.9|810.4|153
1721093960000|2024-07-16 01:39:20|815|810.5|815|810.5|815|810.5|815|810.5|86
1721093970000|2024-07-16 01:39:30|814.9|810.4|814.5|810|814.9|810.4|814.5|810|64
1721093980000|2024-07-16 01:39:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|64
1721093990000|2024-07-16 01:39:50|815|810.5|814.9|810.4|815.4|810.9|814.9|810.4|144
1721094000000|2024-07-16 01:40:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|102
1721094010000|2024-07-16 01:40:10|||||||||33
1721094020000|2024-07-16 01:40:20|814|809.5|813.9|809.4|814|809.5|813.9|809.4|220
1721094030000|2024-07-16 01:40:30|814|809.5|814|809.5|814|809.5|814|809.5|71
1721094040000|2024-07-16 01:40:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|15
1721094050000|2024-07-16 01:40:50|814|809.5|814|809.5|814.4|809.9|813.9|809.4|83
1721094060000|2024-07-16 01:41:00|814.2|809.7|814.4|809.9|814.4|809.9|814.2|809.7|25
1721094070000|2024-07-16 01:41:10|814.2|809.7|814|809.5|814.2|809.7|814|809.5|3
1721094080000|2024-07-16 01:41:20|||||||||1
1721094090000|2024-07-16 01:41:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|3
1721094100000|2024-07-16 01:41:40|814|809.5|813.9|809.4|814|809.5|813.9|809.4|44
1721094110000|2024-07-16 01:41:50|813.5|809|813.4|808.9|813.5|809|813.4|808.9|204
1721094120000|2024-07-16 01:42:00|813.5|809|813.5|809|813.5|809|813.5|809|33
1721094130000|2024-07-16 01:42:10|||||||||14
1721094140000|2024-07-16 01:42:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|97
1721094150000|2024-07-16 01:42:30|813.5|809|813.5|809|813.5|809|813.5|809|93
1721094160000|2024-07-16 01:42:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|20
1721094170000|2024-07-16 01:42:50|||||||||49
1721094180000|2024-07-16 01:43:00|||||||||21
1721094190000|2024-07-16 01:43:10|||||||||6
1721094200000|2024-07-16 01:43:20|813.5|809|813.5|809|813.5|809|813.5|809|17
1721094210000|2024-07-16 01:43:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|25
1721094220000|2024-07-16 01:43:40|814.2|809.7|813.9|809.4|814.4|809.9|813.9|809.4|214
1721094230000|2024-07-16 01:43:50|814|809.5|814|809.5|814|809.5|814|809.5|80
1721094240000|2024-07-16 01:44:00|814.4|809.9|814.5|810|814.5|810|814.4|809.9|77
1721094250000|2024-07-16 01:44:10|814.7|810.2|814.9|810.4|814.9|810.4|814.5|810|77
1721094260000|2024-07-16 01:44:20|||||||||13
1721094270000|2024-07-16 01:44:30|||||||||28
1721094280000|2024-07-16 01:44:40|815|810.5|815|810.5|815|810.5|814.9|810.4|209
1721094290000|2024-07-16 01:44:50|814.9|810.4|815|810.5|815|810.5|814.9|810.4|30
1721094300000|2024-07-16 01:45:00|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|404
1721094310000|2024-07-16 01:45:10|814|809.5|813.9|809.4|814|809.5|813.9|809.4|200
1721094320000|2024-07-16 01:45:20|814|809.5|814|809.5|814|809.5|814|809.5|100
1721094330000|2024-07-16 01:45:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|25
1721094340000|2024-07-16 01:45:40|814|809.5|814.9|810.4|814.9|810.4|814|809.5|68
1721094350000|2024-07-16 01:45:50|814.7|810.2|814.9|810.4|814.9|810.4|814.5|810|29
1721094360000|2024-07-16 01:46:00|814.7|810.2|814.4|809.9|814.9|810.4|814.4|809.9|54
1721094370000|2024-07-16 01:46:10|||||||||3
1721094380000|2024-07-16 01:46:20|814.3|809.8|813.9|809.4|814.3|809.8|813.9|809.4|49
1721094390000|2024-07-16 01:46:30|814.2|809.7|814.4|809.9|814.4|809.9|814.2|809.7|22
1721094400000|2024-07-16 01:46:40|814.5|810|814.5|810|814.9|810.4|814.4|809.9|55
1721094410000|2024-07-16 01:46:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|8
1721094420000|2024-07-16 01:47:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|14
1721094430000|2024-07-16 01:47:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|4
1721094440000|2024-07-16 01:47:20|||||||||13
1721094450000|2024-07-16 01:47:30|814.2|809.7|814.4|809.9|814.4|809.9|814.2|809.7|7
1721094460000|2024-07-16 01:47:40|||||||||6
1721094470000|2024-07-16 01:47:50|||||||||9
1721094480000|2024-07-16 01:48:00|814|809.5|814|809.5|814|809.5|814|809.5|8
1721094490000|2024-07-16 01:48:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|57
1721094500000|2024-07-16 01:48:20|814.2|809.7|814.5|810|814.5|810|814.2|809.7|113
1721094510000|2024-07-16 01:48:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|17
1721094520000|2024-07-16 01:48:40|||||||||36
1721094530000|2024-07-16 01:48:50|814.7|810.2|814.7|810.2|814.9|810.4|814.7|810.2|10
1721094540000|2024-07-16 01:49:00|814.9|810.4|814.9|810.4|815.2|810.7|814.9|810.4|96
1721094550000|2024-07-16 01:49:10|||||||||25
1721094560000|2024-07-16 01:49:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|7
1721094570000|2024-07-16 01:49:30|814.5|810|814.5|810|814.5|810|814.5|810|14
1721094580000|2024-07-16 01:49:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|66
1721094590000|2024-07-16 01:49:50|814.5|810|814.9|810.4|814.9|810.4|814.5|810|76
1721094600000|2024-07-16 01:50:00|||||||||23
1721094610000|2024-07-16 01:50:10|||||||||26
1721094620000|2024-07-16 01:50:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|52
1721094630000|2024-07-16 01:50:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|59
1721094640000|2024-07-16 01:50:40|||||||||29
1721094650000|2024-07-16 01:50:50|||||||||103
1721094660000|2024-07-16 01:51:00|815|810.5|815|810.5|815|810.5|815|810.5|82
1721094670000|2024-07-16 01:51:10|815.2|810.7|815.2|810.7|815.4|810.9|815.2|810.7|74
1721094680000|2024-07-16 01:51:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|75
1721094690000|2024-07-16 01:51:30|815.5|811|815.5|811|815.5|811|815.5|811|241
1721094700000|2024-07-16 01:51:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|165
1721094710000|2024-07-16 01:51:50|815|810.5|815|810.5|815|810.5|815|810.5|211
1721094720000|2024-07-16 01:52:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|24
1721094730000|2024-07-16 01:52:10|||||||||70
1721094740000|2024-07-16 01:52:20|815|810.5|814.9|810.4|815|810.5|814.9|810.4|320
1721094750000|2024-07-16 01:52:30|||||||||25
1721094760000|2024-07-16 01:52:40|||||||||58
1721094770000|2024-07-16 01:52:50|814.5|810|814.4|809.9|814.5|810|814.4|809.9|96
1721094780000|2024-07-16 01:53:00|814|809.5|814|809.5|814|809.5|814|809.5|23
1721094790000|2024-07-16 01:53:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|63
1721094800000|2024-07-16 01:53:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|3
1721094810000|2024-07-16 01:53:30|814.4|809.9|813.5|809|814.4|809.9|813.5|809|240
1721094820000|2024-07-16 01:53:40|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|35
1721094830000|2024-07-16 01:53:50|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|29
1721094840000|2024-07-16 01:54:00|814|809.5|814.4|809.9|814.4|809.9|814|809.5|167
1721094850000|2024-07-16 01:54:10|||||||||4
1721094860000|2024-07-16 01:54:20|||||||||5
1721094870000|2024-07-16 01:54:30|||||||||8
1721094880000|2024-07-16 01:54:40|||||||||8
1721094890000|2024-07-16 01:54:50|||||||||4
1721094900000|2024-07-16 01:55:00|||||||||95
1721094910000|2024-07-16 01:55:10|||||||||14
1721094920000|2024-07-16 01:55:20|||||||||6
1721094930000|2024-07-16 01:55:30|||||||||12
1721094940000|2024-07-16 01:55:40|||||||||13
1721094950000|2024-07-16 01:55:50|||||||||1
1721094960000|2024-07-16 01:56:00|||||||||6
1721094970000|2024-07-16 01:56:10|814.5|810|814.5|810|814.5|810|814.5|810|182
1721094980000|2024-07-16 01:56:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|12
1721094990000|2024-07-16 01:56:30|815|810.5|815|810.5|815.2|810.7|815|810.5|85
1721095000000|2024-07-16 01:56:40|815.2|810.7|814.9|810.4|815.2|810.7|814.5|810|93
1721095010000|2024-07-16 01:56:50|814.5|810|814.5|810|814.5|810|814.5|810|9
1721095020000|2024-07-16 01:57:00|||||||||16
1721095030000|2024-07-16 01:57:10|||||||||10
1721095040000|2024-07-16 01:57:20|||||||||9
1721095050000|2024-07-16 01:57:30|||||||||6
1721095060000|2024-07-16 01:57:40|815|810.5|814.9|810.4|815|810.5|814.9|810.4|64
1721095070000|2024-07-16 01:57:50|815|810.5|815|810.5|815|810.5|815|810.5|43
1721095080000|2024-07-16 01:58:00|815.2|810.7|815.4|810.9|815.4|810.9|815|810.5|186
1721095090000|2024-07-16 01:58:10|815.5|811|815.5|811|815.5|811|815.5|811|28
1721095100000|2024-07-16 01:58:20|||||||||202
1721095110000|2024-07-16 01:58:30|815.7|811.2|816|811.5|816|811.5|815.7|811.2|364
1721095120000|2024-07-16 01:58:40|815.9|811.4|816|811.5|816.4|811.9|815.9|811.4|423
1721095130000|2024-07-16 01:58:50|||||||||108
1721095140000|2024-07-16 01:59:00|815.9|811.4|815.5|811|815.9|811.4|815.5|811|500
1721095150000|2024-07-16 01:59:10|815.9|811.4|815.5|811|815.9|811.4|815.5|811|123
1721095160000|2024-07-16 01:59:20|815.9|811.4|815.5|811|816|811.5|815.5|811|60
1721095170000|2024-07-16 01:59:30|815.4|810.9|815.5|811|815.5|811|815|810.5|257
1721095180000|2024-07-16 01:59:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|26
1721095190000|2024-07-16 01:59:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|34
1721095200000|2024-07-16 02:00:00|816|811.5|815.4|810.9|816|811.5|815|810.5|429
1721095210000|2024-07-16 02:00:10|815.5|811|815.5|811|815.5|811|815.5|811|100
1721095220000|2024-07-16 02:00:20|815.7|811.2|815.5|811|815.7|811.2|815.5|811|10
1721095230000|2024-07-16 02:00:30|||||||||24
1721095240000|2024-07-16 02:00:40|||||||||33
1721095250000|2024-07-16 02:00:50|||||||||12
1721095260000|2024-07-16 02:01:00|815.4|810.9|815|810.5|815.4|810.9|815|810.5|131
1721095270000|2024-07-16 02:01:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|24
1721095280000|2024-07-16 02:01:20|815.5|811|815.5|811|815.5|811|815|810.5|161
1721095290000|2024-07-16 02:01:30|||||||||15
1721095300000|2024-07-16 02:01:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|119
1721095310000|2024-07-16 02:01:50|815.5|811|815.5|811|815.5|811|815.5|811|14
1721095320000|2024-07-16 02:02:00|||||||||10
1721095330000|2024-07-16 02:02:10|||||||||25
1721095340000|2024-07-16 02:02:20|||||||||25
1721095350000|2024-07-16 02:02:30|||||||||10
1721095360000|2024-07-16 02:02:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|49
1721095370000|2024-07-16 02:02:50|||||||||5
1721095380000|2024-07-16 02:03:00|815.4|810.9|815.5|811|815.5|811|815.4|810.9|65
1721095390000|2024-07-16 02:03:10|||||||||13
1721095400000|2024-07-16 02:03:20|||||||||8
1721095410000|2024-07-16 02:03:30|||||||||4
1721095420000|2024-07-16 02:03:40|815.4|810.9|815|810.5|815.4|810.9|815|810.5|191
1721095430000|2024-07-16 02:03:50|||||||||12
1721095440000|2024-07-16 02:04:00|||||||||5
1721095450000|2024-07-16 02:04:10|815.1|810.6|815|810.5|815.1|810.6|815|810.5|113
1721095460000|2024-07-16 02:04:20|||||||||8
1721095470000|2024-07-16 02:04:30|||||||||6
1721095480000|2024-07-16 02:04:40|||||||||18
1721095490000|2024-07-16 02:04:50|||||||||27
1721095500000|2024-07-16 02:05:00|814.9|810.4|814.5|810|814.9|810.4|814.5|810|217
1721095510000|2024-07-16 02:05:10|||||||||22
1721095520000|2024-07-16 02:05:20|||||||||25
1721095530000|2024-07-16 02:05:30|||||||||8
1721095540000|2024-07-16 02:05:40|||||||||34
1721095550000|2024-07-16 02:05:50|814.7|810.2|815|810.5|815|810.5|814.7|810.2|98
1721095560000|2024-07-16 02:06:00|814.9|810.4|814|809.5|814.9|810.4|814|809.5|111
1721095570000|2024-07-16 02:06:10|||||||||22
1721095580000|2024-07-16 02:06:20|813.9|809.4|814|809.5|814|809.5|813.5|809|251
1721095590000|2024-07-16 02:06:30|813.6|809.1|814|809.5|814|809.5|813.5|809|156
1721095600000|2024-07-16 02:06:40|||||||||13
1721095610000|2024-07-16 02:06:50|813.9|809.4|813.5|809|813.9|809.4|813.5|809|44
1721095620000|2024-07-16 02:07:00|813.4|808.9|813|808.5|813.4|808.9|813|808.5|310
1721095630000|2024-07-16 02:07:10|813.2|808.7|813.5|809|813.5|809|813.2|808.7|140
1721095640000|2024-07-16 02:07:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|110
1721095650000|2024-07-16 02:07:30|814|809.5|813.9|809.4|814|809.5|813.9|809.4|111
1721095660000|2024-07-16 02:07:40|813.5|809|813.5|809|813.7|809.2|813.5|809|39
1721095670000|2024-07-16 02:07:50|||||||||29
1721095680000|2024-07-16 02:08:00|813.2|808.7|813|808.5|813.2|808.7|813|808.5|111
1721095690000|2024-07-16 02:08:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|97
1721095700000|2024-07-16 02:08:20|813.5|809|813.5|809|813.5|809|813.5|809|54
1721095710000|2024-07-16 02:08:30|||||||||4
1721095720000|2024-07-16 02:08:40|813.7|809.2|814|809.5|814|809.5|813.7|809.2|183
1721095730000|2024-07-16 02:08:50|||||||||24
1721095740000|2024-07-16 02:09:00|||||||||16
1721095750000|2024-07-16 02:09:10|||||||||5
1721095760000|2024-07-16 02:09:20|||||||||13
1721095770000|2024-07-16 02:09:30|||||||||8
1721095780000|2024-07-16 02:09:40|||||||||18
1721095790000|2024-07-16 02:09:50|||||||||23
1721095800000|2024-07-16 02:10:00|814.4|809.9|814.5|810|814.5|810|814.4|809.9|182
1721095810000|2024-07-16 02:10:10|||||||||27
1721095820000|2024-07-16 02:10:20|||||||||22
1721095830000|2024-07-16 02:10:30|||||||||7
1721095840000|2024-07-16 02:10:40|814.7|810.2|815|810.5|815|810.5|814.7|810.2|201
1721095850000|2024-07-16 02:10:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|135
1721095860000|2024-07-16 02:11:00|814.5|810|814.5|810|814.5|810|814.5|810|6
1721095870000|2024-07-16 02:11:10|||||||||3
1721095880000|2024-07-16 02:11:20|||||||||19
1721095890000|2024-07-16 02:11:30|814.4|809.9|814.5|810|814.5|810|814.4|809.9|19
1721095900000|2024-07-16 02:11:40|||||||||38
1721095910000|2024-07-16 02:11:50|||||||||26
1721095920000|2024-07-16 02:12:00|||||||||7
1721095930000|2024-07-16 02:12:10|||||||||5
1721095940000|2024-07-16 02:12:20|||||||||8
1721095950000|2024-07-16 02:12:30|||||||||8
1721095960000|2024-07-16 02:12:40|||||||||55
1721095970000|2024-07-16 02:12:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|4
1721095980000|2024-07-16 02:13:00|815|810.5|815|810.5|815|810.5|815|810.5|148
1721095990000|2024-07-16 02:13:10|||||||||17
1721096000000|2024-07-16 02:13:20|||||||||25
1721096010000|2024-07-16 02:13:30|814.9|810.4|814.5|810|814.9|810.4|814.5|810|95
1721096020000|2024-07-16 02:13:40|||||||||1
1721096030000|2024-07-16 02:13:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|41
1721096040000|2024-07-16 02:14:00|814.4|809.9|813.7|809.2|814.4|809.9|813.7|809.2|192
1721096050000|2024-07-16 02:14:10|||||||||12
1721096060000|2024-07-16 02:14:20|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|53
1721096070000|2024-07-16 02:14:30|||||||||45
1721096080000|2024-07-16 02:14:40|||||||||48
1721096090000|2024-07-16 02:14:50|813.5|809|813.5|809|813.5|809|813.5|809|98
1721097000000|2024-07-16 02:30:00|813.2|808.7|813.2|808.7|813.2|808.7|813|808.5|472
1721097010000|2024-07-16 02:30:10|813|808.5|813.2|808.7|813.2|808.7|813|808.5|145
1721097020000|2024-07-16 02:30:20|813|808.5|813|808.5|813|808.5|813|808.5|97
1721097030000|2024-07-16 02:30:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|196
1721097040000|2024-07-16 02:30:40|813|808.5|813|808.5|813.2|808.7|813|808.5|142
1721097050000|2024-07-16 02:30:50|||||||||26
1721097060000|2024-07-16 02:31:00|||||||||23
1721097070000|2024-07-16 02:31:10|||||||||12
1721097080000|2024-07-16 02:31:20|||||||||28
1721097090000|2024-07-16 02:31:30|||||||||17
1721097100000|2024-07-16 02:31:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|130
1721097110000|2024-07-16 02:31:50|813.4|808.9|813|808.5|813.4|808.9|813|808.5|79
1721097120000|2024-07-16 02:32:00|812.5|808|812.5|808|812.5|808|812.5|808|403
1721097130000|2024-07-16 02:32:10|812.7|808.2|813|808.5|813|808.5|812.7|808.2|108
1721097140000|2024-07-16 02:32:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|37
1721097150000|2024-07-16 02:32:30|813|808.5|813|808.5|813|808.5|813|808.5|14
1721097160000|2024-07-16 02:32:40|813.2|808.7|813|808.5|813.2|808.7|813|808.5|133
1721097170000|2024-07-16 02:32:50|||||||||23
1721097180000|2024-07-16 02:33:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|34
1721097190000|2024-07-16 02:33:10|813|808.5|813.2|808.7|813.2|808.7|813|808.5|113
1721097200000|2024-07-16 02:33:20|813.1|808.6|813|808.5|813.1|808.6|813|808.5|20
1721097210000|2024-07-16 02:33:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|24
1721097220000|2024-07-16 02:33:40|||||||||11
1721097230000|2024-07-16 02:33:50|813|808.5|813.4|808.9|813.4|808.9|813|808.5|39
1721097240000|2024-07-16 02:34:00|813.5|809|813.7|809.2|813.7|809.2|813.5|809|189
1721097250000|2024-07-16 02:34:10|||||||||23
1721097260000|2024-07-16 02:34:20|||||||||7
1721097270000|2024-07-16 02:34:30|||||||||5
1721097280000|2024-07-16 02:34:40|||||||||9
1721097290000|2024-07-16 02:34:50|814|809.5|814.2|809.7|814.2|809.7|814|809.5|94
1721097300000|2024-07-16 02:35:00|814|809.5|814.2|809.7|814.2|809.7|814|809.5|97
1721097310000|2024-07-16 02:35:10|||||||||5
1721097320000|2024-07-16 02:35:20|||||||||45
1721097330000|2024-07-16 02:35:30|||||||||20
1721097340000|2024-07-16 02:35:40|814|809.5|814|809.5|814.2|809.7|814|809.5|109
1721097350000|2024-07-16 02:35:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|22
1721097360000|2024-07-16 02:36:00|813.5|809|813.2|808.7|813.5|809|813.2|808.7|118
1721097370000|2024-07-16 02:36:10|||||||||17
1721097380000|2024-07-16 02:36:20|||||||||9
1721097390000|2024-07-16 02:36:30|813.4|808.9|813.2|808.7|813.5|809|813.2|808.7|8
1721097400000|2024-07-16 02:36:40|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|18
1721097410000|2024-07-16 02:36:50|||||||||9
1721097420000|2024-07-16 02:37:00|||||||||3
1721097430000|2024-07-16 02:37:10|813.5|809|813.5|809|813.5|809|813.5|809|9
1721097440000|2024-07-16 02:37:20|813.7|809.2|814|809.5|814|809.5|813.7|809.2|206
1721097450000|2024-07-16 02:37:30|||||||||22
1721097460000|2024-07-16 02:37:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|26
1721097470000|2024-07-16 02:37:50|814.4|809.9|814.5|810|814.5|810|814.4|809.9|3
1721097480000|2024-07-16 02:38:00|814|809.5|814|809.5|814|809.5|814|809.5|87
1721097490000|2024-07-16 02:38:10|||||||||11
1721097500000|2024-07-16 02:38:20|||||||||27
1721097510000|2024-07-16 02:38:30|||||||||34
1721097520000|2024-07-16 02:38:40|||||||||93
1721097530000|2024-07-16 02:38:50|||||||||6
1721097540000|2024-07-16 02:39:00|||||||||8
1721097550000|2024-07-16 02:39:10|||||||||33
1721097560000|2024-07-16 02:39:20|814.2|809.7|814.5|810|814.5|810|814.2|809.7|50
1721097570000|2024-07-16 02:39:30|815|810.5|815.5|811|815.5|811|815|810.5|405
1721097580000|2024-07-16 02:39:40|||||||||127
1721097590000|2024-07-16 02:39:50|815.9|811.4|816|811.5|816|811.5|815.9|811.4|299
1721097600000|2024-07-16 02:40:00|815.9|811.4|815.5|811|815.9|811.4|815.5|811|403
1721097610000|2024-07-16 02:40:10|815.4|810.9|815|810.5|815.4|810.9|815|810.5|112
1721097620000|2024-07-16 02:40:20|||||||||37
1721097630000|2024-07-16 02:40:30|||||||||8
1721097640000|2024-07-16 02:40:40|815.2|810.7|815|810.5|815.2|810.7|815|810.5|225
1721097650000|2024-07-16 02:40:50|||||||||77
1721097660000|2024-07-16 02:41:00|814.7|810.2|814.4|809.9|814.7|810.2|814|809.5|251
1721097670000|2024-07-16 02:41:10|814|809.5|814.5|810|814.5|810|814|809.5|64
1721097680000|2024-07-16 02:41:20|||||||||19
1721097690000|2024-07-16 02:41:30|814.7|810.2|815.5|811|815.5|811|814.7|810.2|154
1721097700000|2024-07-16 02:41:40|815.4|810.9|815|810.5|815.4|810.9|815|810.5|80
1721097710000|2024-07-16 02:41:50|||||||||9
1721097720000|2024-07-16 02:42:00|815.2|810.7|815.5|811|815.5|811|815.2|810.7|70
1721097730000|2024-07-16 02:42:10|815.9|811.4|816|811.5|816|811.5|815.9|811.4|184
1721097740000|2024-07-16 02:42:20|||||||||42
1721097750000|2024-07-16 02:42:30|||||||||23
1721097760000|2024-07-16 02:42:40|||||||||18
1721097770000|2024-07-16 02:42:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|244
1721097780000|2024-07-16 02:43:00|816.4|811.9|816.5|812|816.5|812|816.4|811.9|382
1721097790000|2024-07-16 02:43:10|816.2|811.7|816.2|811.7|816.2|811.7|816|811.5|179
1721097800000|2024-07-16 02:43:20|816.7|812.2|816.5|812|816.7|812.2|816.5|812|292
1721097810000|2024-07-16 02:43:30|816.7|812.2|816.5|812|816.7|812.2|816.5|812|252
1721097820000|2024-07-16 02:43:40|816.2|811.7|816|811.5|816.4|811.9|816|811.5|218
1721097830000|2024-07-16 02:43:50|||||||||43
1721097840000|2024-07-16 02:44:00|||||||||35
1721097850000|2024-07-16 02:44:10|||||||||62
1721097860000|2024-07-16 02:44:20|816.2|811.7|816.5|812|816.5|812|816.2|811.7|97
1721097870000|2024-07-16 02:44:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|216
1721097880000|2024-07-16 02:44:40|816.5|812|816.6|812.1|816.6|812.1|816.2|811.7|166
1721097890000|2024-07-16 02:44:50|816.7|812.2|816.7|812.2|816.7|812.2|816.5|812|181
1721097900000|2024-07-16 02:45:00|816.5|812|816.2|811.7|816.5|812|816.2|811.7|157
1721097910000|2024-07-16 02:45:10|816|811.5|816|811.5|816|811.5|816|811.5|187
1721097920000|2024-07-16 02:45:20|816.2|811.7|816.2|811.7|816.2|811.7|816|811.5|199
1721097930000|2024-07-16 02:45:30|816.5|812|816.5|812|816.5|812|816.5|812|39
1721097940000|2024-07-16 02:45:40|||||||||31
1721097950000|2024-07-16 02:45:50|816.9|812.4|817|812.5|817|812.5|816.9|812.4|181
1721097960000|2024-07-16 02:46:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|196
1721097970000|2024-07-16 02:46:10|817.5|813|817.5|813|817.7|813.2|817.5|813|721
1721097980000|2024-07-16 02:46:20|817.2|812.7|817.5|813|817.5|813|817|812.5|136
1721097990000|2024-07-16 02:46:30|||||||||38
1721098000000|2024-07-16 02:46:40|817.4|812.9|817|812.5|817.4|812.9|817|812.5|136
1721098010000|2024-07-16 02:46:50|817.1|812.6|817.5|813|817.5|813|817|812.5|54
1721098020000|2024-07-16 02:47:00|||||||||138
1721098030000|2024-07-16 02:47:10|||||||||162
1721098040000|2024-07-16 02:47:20|||||||||101
1721098050000|2024-07-16 02:47:30|817|812.5|817.5|813|817.5|813|817|812.5|137
1721098060000|2024-07-16 02:47:40|||||||||8
1721098070000|2024-07-16 02:47:50|||||||||57
1721098080000|2024-07-16 02:48:00|817.7|813.2|818|813.5|818|813.5|817.7|813.2|145
1721098090000|2024-07-16 02:48:10|817.9|813.4|817.5|813|817.9|813.4|817.5|813|115
1721098100000|2024-07-16 02:48:20|||||||||26
1721098110000|2024-07-16 02:48:30|817.9|813.4|818|813.5|818|813.5|817.5|813|125
1721098120000|2024-07-16 02:48:40|817.9|813.4|817.5|813|817.9|813.4|817.5|813|85
1721098130000|2024-07-16 02:48:50|817.7|813.2|817.9|813.4|818|813.5|817.7|813.2|137
1721098140000|2024-07-16 02:49:00|818|813.5|818|813.5|818|813.5|818|813.5|61
1721098150000|2024-07-16 02:49:10|||||||||227
1721098160000|2024-07-16 02:49:20|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|840
1721098170000|2024-07-16 02:49:30|818.5|814|818.2|813.7|818.5|814|818.2|813.7|145
1721098180000|2024-07-16 02:49:40|818.5|814|818.7|814.2|818.7|814.2|818.5|814|202
1721098190000|2024-07-16 02:49:50|818.5|814|818.2|813.7|818.7|814.2|818.2|813.7|211
1721098200000|2024-07-16 02:50:00|818.4|813.9|818.9|814.4|819|814.5|818.4|813.9|167
1721098210000|2024-07-16 02:50:10|818.5|814|818.4|813.9|818.9|814.4|818|813.5|322
1721098220000|2024-07-16 02:50:20|818.5|814|818.2|813.7|818.5|814|818|813.5|96
1721098230000|2024-07-16 02:50:30|818|813.5|818.2|813.7|818.2|813.7|818|813.5|27
1721098240000|2024-07-16 02:50:40|818|813.5|818.4|813.9|818.4|813.9|818|813.5|105
1721098250000|2024-07-16 02:50:50|818|813.5|818|813.5|818|813.5|818|813.5|138
1721098260000|2024-07-16 02:51:00|818.2|813.7|818|813.5|818.2|813.7|818|813.5|19
1721098270000|2024-07-16 02:51:10|818.4|813.9|818.2|813.7|818.4|813.9|818.2|813.7|34
1721098280000|2024-07-16 02:51:20|818|813.5|818|813.5|818|813.5|818|813.5|50
1721098290000|2024-07-16 02:51:30|||||||||54
1721098300000|2024-07-16 02:51:40|||||||||33
1721098310000|2024-07-16 02:51:50|||||||||21
1721098320000|2024-07-16 02:52:00|||||||||96
1721098330000|2024-07-16 02:52:10|||||||||25
1721098340000|2024-07-16 02:52:20|||||||||79
1721098350000|2024-07-16 02:52:30|817.7|813.2|817.5|813|817.7|813.2|817.5|813|285
1721098360000|2024-07-16 02:52:40|||||||||82
1721098370000|2024-07-16 02:52:50|||||||||34
1721098380000|2024-07-16 02:53:00|817.2|812.7|817.4|812.9|817.5|813|817.2|812.7|49
1721098390000|2024-07-16 02:53:10|817.5|813|817|812.5|817.5|813|817|812.5|180
1721098400000|2024-07-16 02:53:20|816.9|812.4|816.7|812.2|817|812.5|816.5|812|306
1721098410000|2024-07-16 02:53:30|817|812.5|817|812.5|817|812.5|817|812.5|90
1721098420000|2024-07-16 02:53:40|816.9|812.4|817|812.5|817|812.5|816.9|812.4|139
1721098430000|2024-07-16 02:53:50|||||||||12
1721098440000|2024-07-16 02:54:00|817.4|812.9|817.5|813|818|813.5|817.4|812.9|372
1721098450000|2024-07-16 02:54:10|||||||||98
1721098460000|2024-07-16 02:54:20|817.4|812.9|817|812.5|817.4|812.9|817|812.5|128
1721098470000|2024-07-16 02:54:30|||||||||9
1721098480000|2024-07-16 02:54:40|||||||||27
1721098490000|2024-07-16 02:54:50|817.1|812.6|817.5|813|817.5|813|817.1|812.6|44
1721098500000|2024-07-16 02:55:00|||||||||56
1721098520000|2024-07-16 02:55:20|||||||||12
1721098530000|2024-07-16 02:55:30|||||||||26
1721098540000|2024-07-16 02:55:40|||||||||12
1721098550000|2024-07-16 02:55:50|||||||||3
1721098560000|2024-07-16 02:56:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|97
1721098570000|2024-07-16 02:56:10|817|812.5|817|812.5|817|812.5|817|812.5|31
1721098580000|2024-07-16 02:56:20|||||||||114
1721098590000|2024-07-16 02:56:30|||||||||22
1721098600000|2024-07-16 02:56:40|||||||||32
1721098610000|2024-07-16 02:56:50|||||||||19
1721098620000|2024-07-16 02:57:00|817.4|812.9|817.5|813|817.5|813|817.4|812.9|157
1721098630000|2024-07-16 02:57:10|||||||||30
1721098640000|2024-07-16 02:57:20|||||||||11
1721098650000|2024-07-16 02:57:30|817.2|812.7|817|812.5|817.2|812.7|817|812.5|163
1721098660000|2024-07-16 02:57:40|||||||||8
1721098670000|2024-07-16 02:57:50|817.2|812.7|817.5|813|817.5|813|817.2|812.7|71
1721098680000|2024-07-16 02:58:00|817|812.5|817|812.5|817|812.5|817|812.5|30
1721098690000|2024-07-16 02:58:10|||||||||23
1721098700000|2024-07-16 02:58:20|||||||||29
1721098710000|2024-07-16 02:58:30|816.7|812.2|816.5|812|816.7|812.2|816.5|812|77
1721098720000|2024-07-16 02:58:40|||||||||8
1721098730000|2024-07-16 02:58:50|||||||||9
1721098740000|2024-07-16 02:59:00|||||||||65
1721098750000|2024-07-16 02:59:10|816.7|812.2|816.7|812.2|817|812.5|816.7|812.2|60
1721098760000|2024-07-16 02:59:20|816.5|812|816.5|812|816.5|812|816.5|812|51
1721098770000|2024-07-16 02:59:30|||||||||15
1721098780000|2024-07-16 02:59:40|||||||||23
1721098790000|2024-07-16 02:59:50|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|7
1721098800000|2024-07-16 03:00:00|||||||||40
1721098810000|2024-07-16 03:00:10|||||||||27
1721098820000|2024-07-16 03:00:20|||||||||4
1721098830000|2024-07-16 03:00:30|816|811.5|815.7|811.2|816|811.5|815.7|811.2|228
1721098840000|2024-07-16 03:00:40|815.5|811|815.5|811|815.5|811|815.5|811|317
1721098850000|2024-07-16 03:00:50|815.4|810.9|815.5|811|815.5|811|815.4|810.9|132
1721098860000|2024-07-16 03:01:00|816|811.5|816.7|812.2|816.7|812.2|816|811.5|371
1721098870000|2024-07-16 03:01:10|816.5|812|816.5|812|816.7|812.2|816.5|812|59
1721098880000|2024-07-16 03:01:20|816.2|811.7|816.5|812|816.5|812|816.2|811.7|24
1721098890000|2024-07-16 03:01:30|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|28
1721098900000|2024-07-16 03:01:40|816|811.5|816|811.5|816|811.5|816|811.5|88
1721098910000|2024-07-16 03:01:50|815.7|811.2|815.5|811|815.7|811.2|815.5|811|149
1721098920000|2024-07-16 03:02:00|815.2|810.7|815|810.5|815.2|810.7|815|810.5|143
1721098930000|2024-07-16 03:02:10|815.2|810.7|815|810.5|815.2|810.7|815|810.5|138
1721098940000|2024-07-16 03:02:20|815.2|810.7|815|810.5|815.5|811|815|810.5|42
1721098950000|2024-07-16 03:02:30|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|93
1721098960000|2024-07-16 03:02:40|816|811.5|816|811.5|816|811.5|816|811.5|9
1721098970000|2024-07-16 03:02:50|||||||||11
1721098980000|2024-07-16 03:03:00|||||||||17
1721098990000|2024-07-16 03:03:10|815.9|811.4|815.6|811.1|815.9|811.4|815.5|811|34
1721099000000|2024-07-16 03:03:20|815.7|811.2|815.7|811.2|815.7|811.2|815.5|811|11
1721099010000|2024-07-16 03:03:30|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|10
1721099020000|2024-07-16 03:03:40|||||||||7
1721099030000|2024-07-16 03:03:50|||||||||18
1721099040000|2024-07-16 03:04:00|||||||||33
1721099050000|2024-07-16 03:04:10|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|304
1721099060000|2024-07-16 03:04:20|||||||||34
1721099070000|2024-07-16 03:04:30|||||||||3
1721099080000|2024-07-16 03:04:40|||||||||7
1721099090000|2024-07-16 03:04:50|||||||||3
1721099100000|2024-07-16 03:05:00|||||||||28
1721099110000|2024-07-16 03:05:10|||||||||7
1721099120000|2024-07-16 03:05:20|||||||||22
1721099130000|2024-07-16 03:05:30|||||||||12
1721099140000|2024-07-16 03:05:40|815.5|811|815.2|810.7|815.5|811|815.2|810.7|122
1721099150000|2024-07-16 03:05:50|||||||||8
1721099160000|2024-07-16 03:06:00|||||||||17
1721099170000|2024-07-16 03:06:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|106
1721099180000|2024-07-16 03:06:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|60
1721099190000|2024-07-16 03:06:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|50
1721099200000|2024-07-16 03:06:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|240
1721099210000|2024-07-16 03:06:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|70
1721099220000|2024-07-16 03:07:00|814.2|809.7|814.2|809.7|814.2|809.7|813.7|809.2|423
1721099230000|2024-07-16 03:07:10|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|144
1721099240000|2024-07-16 03:07:20|||||||||21
1721099250000|2024-07-16 03:07:30|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|151
1721099260000|2024-07-16 03:07:40|813.7|809.2|813.7|809.2|813.9|809.4|813.7|809.2|74
1721099270000|2024-07-16 03:07:50|||||||||42
1721099280000|2024-07-16 03:08:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|65
1721099290000|2024-07-16 03:08:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|40
1721099300000|2024-07-16 03:08:20|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|125
1721099310000|2024-07-16 03:08:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|109
1721099320000|2024-07-16 03:08:40|813.7|809.2|814.4|809.9|814.4|809.9|813.7|809.2|357
1721099330000|2024-07-16 03:08:50|814.9|810.4|814.9|810.4|814.9|810.4|814.7|810.2|71
1721099340000|2024-07-16 03:09:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|80
1721099350000|2024-07-16 03:09:10|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|121
1721099360000|2024-07-16 03:09:20|||||||||4
1721099370000|2024-07-16 03:09:30|||||||||12
1721099380000|2024-07-16 03:09:40|||||||||6
1721099390000|2024-07-16 03:09:50|||||||||1
1721099400000|2024-07-16 03:10:00|||||||||96
1721099410000|2024-07-16 03:10:10|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|113
1721099420000|2024-07-16 03:10:20|||||||||64
1721099430000|2024-07-16 03:10:30|815.1|810.6|815.1|810.6|815.2|810.7|814.9|810.4|13
1721099440000|2024-07-16 03:10:40|815.2|810.7|815.2|810.7|815.2|810.7|815.1|810.6|9
1721099450000|2024-07-16 03:10:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|57
1721099460000|2024-07-16 03:11:00|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|34
1721099470000|2024-07-16 03:11:10|||||||||22
1721099480000|2024-07-16 03:11:20|||||||||29
1721099490000|2024-07-16 03:11:30|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|101
1721099500000|2024-07-16 03:11:40|||||||||24
1721099510000|2024-07-16 03:11:50|815.4|810.9|815.6|811.1|815.6|811.1|815.4|810.9|14
1721099520000|2024-07-16 03:12:00|815.4|810.9|815.4|810.9|815.4|810.9|815.2|810.7|127
1721099530000|2024-07-16 03:12:10|||||||||32
1721099540000|2024-07-16 03:12:20|||||||||1
1721099550000|2024-07-16 03:12:30|||||||||8
1721099560000|2024-07-16 03:12:40|||||||||35
1721099570000|2024-07-16 03:12:50|815.5|811|815.9|811.4|815.9|811.4|815.4|810.9|181
1721099580000|2024-07-16 03:13:00|815.8|811.3|815.8|811.3|815.9|811.4|815.8|811.3|43
1721099590000|2024-07-16 03:13:10|815.9|811.4|815.9|811.4|815.9|811.4|815.4|810.9|93
1721099600000|2024-07-16 03:13:20|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|223
1721099610000|2024-07-16 03:13:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|99
1721099620000|2024-07-16 03:13:40|816|811.5|815.9|811.4|816.1|811.6|815.9|811.4|104
1721099630000|2024-07-16 03:13:50|||||||||18
1721099640000|2024-07-16 03:14:00|||||||||46
1721099650000|2024-07-16 03:14:10|||||||||22
1721099670000|2024-07-16 03:14:30|||||||||6
1721099680000|2024-07-16 03:14:40|||||||||58
1721099690000|2024-07-16 03:14:50|||||||||10
1721099700000|2024-07-16 03:15:00|815.7|811.2|815.4|810.9|815.7|811.2|815.4|810.9|137
1721099710000|2024-07-16 03:15:10|||||||||45
1721099720000|2024-07-16 03:15:20|||||||||15
1721099730000|2024-07-16 03:15:30|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|6
1721099740000|2024-07-16 03:15:40|||||||||10
1721099750000|2024-07-16 03:15:50|||||||||3
1721099760000|2024-07-16 03:16:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|129
1721099770000|2024-07-16 03:16:10|||||||||13
1721099780000|2024-07-16 03:16:20|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|85
1721099790000|2024-07-16 03:16:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|37
1721099800000|2024-07-16 03:16:40|||||||||7
1721099810000|2024-07-16 03:16:50|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|71
1721099820000|2024-07-16 03:17:00|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|69
1721099830000|2024-07-16 03:17:10|815.4|810.9|815.4|810.9|815.4|810.9|815.3|810.8|122
1721099840000|2024-07-16 03:17:20|||||||||54
1721099850000|2024-07-16 03:17:30|||||||||21
1721099860000|2024-07-16 03:17:40|||||||||24
1721099870000|2024-07-16 03:17:50|||||||||31
1721099880000|2024-07-16 03:18:00|815.7|811.2|815.7|811.2|815.9|811.4|815.7|811.2|69
1721099890000|2024-07-16 03:18:10|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|28
1721099900000|2024-07-16 03:18:20|||||||||3
1721099910000|2024-07-16 03:18:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|10
1721099920000|2024-07-16 03:18:40|||||||||3
1721099930000|2024-07-16 03:18:50|||||||||18
1721099940000|2024-07-16 03:19:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|43
1721099950000|2024-07-16 03:19:10|||||||||34
1721099960000|2024-07-16 03:19:20|||||||||23
1721099970000|2024-07-16 03:19:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|112
1721099980000|2024-07-16 03:19:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|18
1721099990000|2024-07-16 03:19:50|||||||||33
1721100000000|2024-07-16 03:20:00|||||||||14
1721100010000|2024-07-16 03:20:10|||||||||13
1721100020000|2024-07-16 03:20:20|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|32
1721100030000|2024-07-16 03:20:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|58
1721100040000|2024-07-16 03:20:40|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|137
1721100050000|2024-07-16 03:20:50|||||||||14
1721100060000|2024-07-16 03:21:00|||||||||32
1721100070000|2024-07-16 03:21:10|||||||||46
1721100080000|2024-07-16 03:21:20|||||||||29
1721100090000|2024-07-16 03:21:30|||||||||34
1721100100000|2024-07-16 03:21:40|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|151
1721100110000|2024-07-16 03:21:50|||||||||96
1721100120000|2024-07-16 03:22:00|||||||||102
1721100130000|2024-07-16 03:22:10|||||||||62
1721100140000|2024-07-16 03:22:20|||||||||35
1721100150000|2024-07-16 03:22:30|||||||||38
1721100160000|2024-07-16 03:22:40|||||||||14
1721100170000|2024-07-16 03:22:50|||||||||26
1721100180000|2024-07-16 03:23:00|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|244
1721100190000|2024-07-16 03:23:10|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|172
1721100200000|2024-07-16 03:23:20|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|34
1721100210000|2024-07-16 03:23:30|||||||||14
1721100220000|2024-07-16 03:23:40|||||||||19
1721100230000|2024-07-16 03:23:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|89
1721100240000|2024-07-16 03:24:00|||||||||33
1721100250000|2024-07-16 03:24:10|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|62
1721100260000|2024-07-16 03:24:20|||||||||3
1721100270000|2024-07-16 03:24:30|||||||||58
1721100280000|2024-07-16 03:24:40|||||||||30
1721100290000|2024-07-16 03:24:50|||||||||12
1721100300000|2024-07-16 03:25:00|||||||||37
1721100310000|2024-07-16 03:25:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|164
1721100320000|2024-07-16 03:25:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|152
1721100330000|2024-07-16 03:25:30|814.1|809.6|814.1|809.6|814.2|809.7|814.1|809.6|111
1721100340000|2024-07-16 03:25:40|814.2|809.7|814.2|809.7|814.2|809.7|814.1|809.6|179
1721100350000|2024-07-16 03:25:50|||||||||24
1721100360000|2024-07-16 03:26:00|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|70
1721100370000|2024-07-16 03:26:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|50
1721100380000|2024-07-16 03:26:20|815|810.5|815.2|810.7|815.2|810.7|815|810.5|163
1721100390000|2024-07-16 03:26:30|||||||||37
1721100400000|2024-07-16 03:26:40|||||||||21
1721100410000|2024-07-16 03:26:50|||||||||8
1721100420000|2024-07-16 03:27:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|111
1721100430000|2024-07-16 03:27:10|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|57
1721100440000|2024-07-16 03:27:20|||||||||36
1721100450000|2024-07-16 03:27:30|||||||||141
1721100460000|2024-07-16 03:27:40|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|157
1721100470000|2024-07-16 03:27:50|||||||||27
1721100480000|2024-07-16 03:28:00|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|292
1721100490000|2024-07-16 03:28:10|817|812.5|817.4|812.9|817.5|813|817|812.5|223
1721100500000|2024-07-16 03:28:20|817.2|812.7|817.5|813|817.5|813|817.2|812.7|110
1721100510000|2024-07-16 03:28:30|||||||||128
1721100520000|2024-07-16 03:28:40|817.7|813.2|818.5|814|818.5|814|817.7|813.2|653
1721100530000|2024-07-16 03:28:50|818.7|814.2|818.7|814.2|818.8|814.3|818.7|814.2|1387
1721100540000|2024-07-16 03:29:00|818.4|813.9|818.2|813.7|818.4|813.9|818.2|813.7|634
1721100550000|2024-07-16 03:29:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|215
1721100560000|2024-07-16 03:29:20|818.2|813.7|817.9|813.4|818.3|813.8|817.9|813.4|324
1721100570000|2024-07-16 03:29:30|818.1|813.6|818.4|813.9|818.4|813.9|817.9|813.4|158
1721100580000|2024-07-16 03:29:40|||||||||108
1721100590000|2024-07-16 03:29:50|818.5|814|818.5|814|818.9|814.4|818.4|813.9|754
1721100600000|2024-07-16 03:30:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|0
1721107800000|2024-07-16 05:30:00|818.8|814.3|819.4|814.9|819.9|815.4|818.8|814.3|2331
1721107810000|2024-07-16 05:30:10|819.2|814.7|819.7|815.2|819.7|815.2|818.7|814.2|680
1721107820000|2024-07-16 05:30:20|819.4|814.9|819.2|814.7|819.4|814.9|818.9|814.4|512
1721107830000|2024-07-16 05:30:30|819.1|814.6|818.7|814.2|819.2|814.7|818.7|814.2|201
1721107840000|2024-07-16 05:30:40|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|133
1721107850000|2024-07-16 05:30:50|819.1|814.6|818.9|814.4|819.1|814.6|818.7|814.2|212
1721107860000|2024-07-16 05:31:00|819.1|814.6|819.7|815.2|819.7|815.2|819.1|814.6|432
1721107870000|2024-07-16 05:31:10|819.9|815.4|820.2|815.7|820.2|815.7|819.9|815.4|212
1721107880000|2024-07-16 05:31:20|820.1|815.6|819.4|814.9|820.1|815.6|819.4|814.9|280
1721107890000|2024-07-16 05:31:30|819.7|815.2|819.7|815.2|819.7|815.2|819.4|814.9|82
1721107900000|2024-07-16 05:31:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|192
1721107910000|2024-07-16 05:31:50|||||||||131
1721107920000|2024-07-16 05:32:00|820.1|815.6|820.4|815.9|820.4|815.9|820.1|815.6|528
1721107930000|2024-07-16 05:32:10|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|567
1721107940000|2024-07-16 05:32:20|820.4|815.9|821.2|816.7|821.2|816.7|820.4|815.9|671
1721107950000|2024-07-16 05:32:30|821.4|816.9|821.2|816.7|821.7|817.2|821.2|816.7|993
1721107960000|2024-07-16 05:32:40|821.5|817|821.4|816.9|821.5|817|821.4|816.9|173
1721107970000|2024-07-16 05:32:50|821.5|817|822.4|817.9|822.4|817.9|821.4|816.9|1262
1721107980000|2024-07-16 05:33:00|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|778
1721107990000|2024-07-16 05:33:10|821.4|816.9|821.9|817.4|822.2|817.7|821.4|816.9|780
1721108000000|2024-07-16 05:33:20|822|817.5|822.4|817.9|822.6|818.1|821.9|817.4|803
1721108010000|2024-07-16 05:33:30|822.2|817.7|822.1|817.6|822.3|817.8|821.9|817.4|378
1721108020000|2024-07-16 05:33:40|822.4|817.9|822.4|817.9|822.4|817.9|822.2|817.7|382
1721108030000|2024-07-16 05:33:50|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|146
1721108040000|2024-07-16 05:34:00|||||||||220
1721108050000|2024-07-16 05:34:10|||||||||59
1721108060000|2024-07-16 05:34:20|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|70
1721108070000|2024-07-16 05:34:30|821.6|817.1|821.7|817.2|821.9|817.4|821.6|817.1|90
1721108080000|2024-07-16 05:34:40|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|221
1721108090000|2024-07-16 05:34:50|821.9|817.4|822.1|817.6|822.1|817.6|821.7|817.2|383
1721108100000|2024-07-16 05:35:00|822.2|817.7|822.6|818.1|822.6|818.1|822.2|817.7|518
1721108110000|2024-07-16 05:35:10|822.9|818.4|823.1|818.6|823.4|818.9|822.9|818.4|928
1721108120000|2024-07-16 05:35:20|823.2|818.7|822.9|818.4|823.4|818.9|822.9|818.4|523
1721108130000|2024-07-16 05:35:30|||||||||336
1721108140000|2024-07-16 05:35:40|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|346
1721108150000|2024-07-16 05:35:50|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|520
1721108160000|2024-07-16 05:36:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|871
1721108170000|2024-07-16 05:36:10|823.4|818.9|823.4|818.9|823.4|818.9|823.1|818.6|371
1721108180000|2024-07-16 05:36:20|||||||||105
1721108190000|2024-07-16 05:36:30|823.6|819.1|823.4|818.9|823.6|819.1|823.4|818.9|390
1721108200000|2024-07-16 05:36:40|||||||||299
1721108210000|2024-07-16 05:36:50|||||||||54
1721108220000|2024-07-16 05:37:00|823.6|819.1|823.4|818.9|823.9|819.4|823.4|818.9|474
1721108230000|2024-07-16 05:37:10|823.7|819.2|823.4|818.9|823.7|819.2|823.4|818.9|95
1721108240000|2024-07-16 05:37:20|||||||||214
1721108250000|2024-07-16 05:37:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|80
1721108260000|2024-07-16 05:37:40|823.4|818.9|823.4|818.9|823.7|819.2|823.4|818.9|64
1721108270000|2024-07-16 05:37:50|823.2|818.7|823.4|818.9|823.4|818.9|822.9|818.4|402
1721108280000|2024-07-16 05:38:00|||||||||81
1721108290000|2024-07-16 05:38:10|823.6|819.1|823.9|819.4|823.9|819.4|823.6|819.1|286
1721108300000|2024-07-16 05:38:20|||||||||38
1721108310000|2024-07-16 05:38:30|||||||||225
1721108320000|2024-07-16 05:38:40|823.7|819.2|823.4|818.9|823.7|819.2|823.4|818.9|256
1721108330000|2024-07-16 05:38:50|823.6|819.1|823.7|819.2|823.7|819.2|823.4|818.9|124
1721108340000|2024-07-16 05:39:00|||||||||49
1721108350000|2024-07-16 05:39:10|823.2|818.7|823.2|818.7|823.2|818.7|822.9|818.4|264
1721108360000|2024-07-16 05:39:20|823.1|818.6|822.4|817.9|823.1|818.6|822.4|817.9|405
1721108370000|2024-07-16 05:39:30|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|227
1721108380000|2024-07-16 05:39:40|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|241
1721108390000|2024-07-16 05:39:50|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|87
1721108400000|2024-07-16 05:40:00|822.2|817.7|822.9|818.4|822.9|818.4|822.2|817.7|150
1721108410000|2024-07-16 05:40:10|||||||||137
1721108420000|2024-07-16 05:40:20|||||||||52
1721108430000|2024-07-16 05:40:30|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|251
1721108440000|2024-07-16 05:40:40|||||||||46
1721108450000|2024-07-16 05:40:50|||||||||49
1721108460000|2024-07-16 05:41:00|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|170
1721108470000|2024-07-16 05:41:10|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|106
1721108480000|2024-07-16 05:41:20|||||||||27
1721108490000|2024-07-16 05:41:30|||||||||53
1721108500000|2024-07-16 05:41:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|233
1721108510000|2024-07-16 05:41:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|80
1721108520000|2024-07-16 05:42:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|678
1721108530000|2024-07-16 05:42:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|200
1721108540000|2024-07-16 05:42:20|||||||||9
1721108550000|2024-07-16 05:42:30|||||||||46
1721108560000|2024-07-16 05:42:40|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|241
1721108570000|2024-07-16 05:42:50|||||||||44
1721108580000|2024-07-16 05:43:00|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|149
1721108590000|2024-07-16 05:43:10|||||||||29
1721108600000|2024-07-16 05:43:20|||||||||41
1721108610000|2024-07-16 05:43:30|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|22
1721108620000|2024-07-16 05:43:40|||||||||49
1721108630000|2024-07-16 05:43:50|||||||||23
1721108640000|2024-07-16 05:44:00|822.7|818.2|822.9|818.4|822.9|818.4|822.4|817.9|301
1721108650000|2024-07-16 05:44:10|822.7|818.2|822.6|818.1|822.7|818.2|822.4|817.9|89
1721108660000|2024-07-16 05:44:20|822.4|817.9|822.4|817.9|822.6|818.1|822.4|817.9|95
1721108670000|2024-07-16 05:44:30|||||||||24
1721108680000|2024-07-16 05:44:40|||||||||89
1721108690000|2024-07-16 05:44:50|||||||||154
1721108700000|2024-07-16 05:45:00|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|583
1721108710000|2024-07-16 05:45:10|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|240
1721108720000|2024-07-16 05:45:20|||||||||27
1721108730000|2024-07-16 05:45:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|30
1721108740000|2024-07-16 05:45:40|||||||||44
1721108750000|2024-07-16 05:45:50|||||||||35
1721108760000|2024-07-16 05:46:00|||||||||40
1721108770000|2024-07-16 05:46:10|||||||||20
1721108780000|2024-07-16 05:46:20|||||||||64
1721108790000|2024-07-16 05:46:30|||||||||52
1721108800000|2024-07-16 05:46:40|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|216
1721108810000|2024-07-16 05:46:50|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|179
1721108820000|2024-07-16 05:47:00|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|95
1721108830000|2024-07-16 05:47:10|||||||||87
1721108840000|2024-07-16 05:47:20|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|114
1721108850000|2024-07-16 05:47:30|822.4|817.9|822.7|818.2|822.7|818.2|822.4|817.9|244
1721108860000|2024-07-16 05:47:40|||||||||167
1721108870000|2024-07-16 05:47:50|||||||||12
1721108880000|2024-07-16 05:48:00|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|125
1721108890000|2024-07-16 05:48:10|823.4|818.9|823.7|819.2|823.7|819.2|823.4|818.9|324
1721108900000|2024-07-16 05:48:20|||||||||246
1721108910000|2024-07-16 05:48:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|33
1721108920000|2024-07-16 05:48:40|||||||||77
1721108930000|2024-07-16 05:48:50|||||||||73
1721108940000|2024-07-16 05:49:00|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|197
1721108950000|2024-07-16 05:49:10|||||||||62
1721108960000|2024-07-16 05:49:20|||||||||32
1721108970000|2024-07-16 05:49:30|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|262
1721108980000|2024-07-16 05:49:40|||||||||131
1721108990000|2024-07-16 05:49:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|79
1721109000000|2024-07-16 05:50:00|||||||||60
1721109010000|2024-07-16 05:50:10|||||||||22
1721109020000|2024-07-16 05:50:20|||||||||39
1721109030000|2024-07-16 05:50:30|||||||||21
1721109040000|2024-07-16 05:50:40|||||||||17
1721109050000|2024-07-16 05:50:50|822|817.5|821.4|816.9|822|817.5|821.4|816.9|443
1721109060000|2024-07-16 05:51:00|||||||||117
1721109070000|2024-07-16 05:51:10|||||||||52
1721109080000|2024-07-16 05:51:20|||||||||58
1721109090000|2024-07-16 05:51:30|||||||||28
1721109100000|2024-07-16 05:51:40|||||||||99
1721109110000|2024-07-16 05:51:50|821.6|817.1|821.9|817.4|821.9|817.4|821.6|817.1|184
1721109120000|2024-07-16 05:52:00|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|239
1721109130000|2024-07-16 05:52:10|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|79
1721109140000|2024-07-16 05:52:20|||||||||28
1721109150000|2024-07-16 05:52:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|53
1721109160000|2024-07-16 05:52:40|||||||||41
1721109170000|2024-07-16 05:52:50|||||||||13
1721109180000|2024-07-16 05:53:00|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|165
1721109190000|2024-07-16 05:53:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|55
1721109200000|2024-07-16 05:53:20|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|202
1721109210000|2024-07-16 05:53:30|||||||||13
1721109220000|2024-07-16 05:53:40|||||||||67
1721109230000|2024-07-16 05:53:50|||||||||16
1721109240000|2024-07-16 05:54:00|||||||||34
1721109250000|2024-07-16 05:54:10|||||||||19
1721109260000|2024-07-16 05:54:20|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|144
1721109270000|2024-07-16 05:54:30|||||||||8
1721109280000|2024-07-16 05:54:40|||||||||9
1721109290000|2024-07-16 05:54:50|||||||||20
1721109300000|2024-07-16 05:55:00|||||||||16
1721109310000|2024-07-16 05:55:10|||||||||105
1721109320000|2024-07-16 05:55:20|822.6|818.1|822.1|817.6|822.6|818.1|821.9|817.4|174
1721109330000|2024-07-16 05:55:30|821.9|817.4|822|817.5|822|817.5|821.9|817.4|38
1721109340000|2024-07-16 05:55:40|821.9|817.4|822.5|818|822.6|818.1|821.9|817.4|81
1721109350000|2024-07-16 05:55:50|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|50
1721109360000|2024-07-16 05:56:00|||||||||72
1721109370000|2024-07-16 05:56:10|||||||||31
1721109380000|2024-07-16 05:56:20|||||||||36
1721109390000|2024-07-16 05:56:30|||||||||33
1721109400000|2024-07-16 05:56:40|||||||||21
1721109410000|2024-07-16 05:56:50|||||||||43
1721109420000|2024-07-16 05:57:00|||||||||12
1721109430000|2024-07-16 05:57:10|||||||||8
1721109440000|2024-07-16 05:57:20|||||||||44
1721109450000|2024-07-16 05:57:30|||||||||15
1721109460000|2024-07-16 05:57:40|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|169
1721109470000|2024-07-16 05:57:50|||||||||39
1721109480000|2024-07-16 05:58:00|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|171
1721109490000|2024-07-16 05:58:10|||||||||108
1721109500000|2024-07-16 05:58:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|120
1721109510000|2024-07-16 05:58:30|||||||||41
1721109520000|2024-07-16 05:58:40|||||||||37
1721109530000|2024-07-16 05:58:50|||||||||24
1721109540000|2024-07-16 05:59:00|||||||||71
1721109550000|2024-07-16 05:59:10|||||||||106
1721109560000|2024-07-16 05:59:20|||||||||45
1721109570000|2024-07-16 05:59:30|||||||||40
1721109580000|2024-07-16 05:59:40|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|153
1721109590000|2024-07-16 05:59:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|178
1721109600000|2024-07-16 06:00:00|823.5|819|823.4|818.9|823.6|819.1|823.4|818.9|105
1721109610000|2024-07-16 06:00:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|209
1721109620000|2024-07-16 06:00:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|54
1721109630000|2024-07-16 06:00:30|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|213
1721109640000|2024-07-16 06:00:40|823.1|818.6|822.9|818.4|823.1|818.6|822.7|818.2|36
1721109650000|2024-07-16 06:00:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|237
1721109660000|2024-07-16 06:01:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|73
1721109670000|2024-07-16 06:01:10|||||||||20
1721109680000|2024-07-16 06:01:20|||||||||42
1721109690000|2024-07-16 06:01:30|||||||||149
1721109700000|2024-07-16 06:01:40|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|143
1721109710000|2024-07-16 06:01:50|||||||||25
1721109720000|2024-07-16 06:02:00|||||||||96
1721109730000|2024-07-16 06:02:10|||||||||17
1721109740000|2024-07-16 06:02:20|||||||||44
1721109750000|2024-07-16 06:02:30|||||||||15
1721109760000|2024-07-16 06:02:40|||||||||9
1721109770000|2024-07-16 06:02:50|823.1|818.6|822.9|818.4|823.1|818.6|822.9|818.4|266
1721109780000|2024-07-16 06:03:00|||||||||151
1721109790000|2024-07-16 06:03:10|||||||||23
1721109800000|2024-07-16 06:03:20|823.1|818.6|822.9|818.4|823.1|818.6|822.9|818.4|296
1721109810000|2024-07-16 06:03:30|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|217
1721109820000|2024-07-16 06:03:40|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|60
1721109830000|2024-07-16 06:03:50|||||||||22
1721109840000|2024-07-16 06:04:00|||||||||40
1721109850000|2024-07-16 06:04:10|||||||||241
1721109860000|2024-07-16 06:04:20|||||||||17
1721109870000|2024-07-16 06:04:30|||||||||20
1721109880000|2024-07-16 06:04:40|||||||||13
1721109890000|2024-07-16 06:04:50|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|59
1721109900000|2024-07-16 06:05:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|45
1721109910000|2024-07-16 06:05:10|||||||||17
1721109920000|2024-07-16 06:05:20|822.6|818.1|822.4|817.9|822.7|818.2|822.4|817.9|180
1721109930000|2024-07-16 06:05:30|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|85
1721109940000|2024-07-16 06:05:40|||||||||66
1721109950000|2024-07-16 06:05:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|143
1721109960000|2024-07-16 06:06:00|||||||||35
1721109970000|2024-07-16 06:06:10|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|108
1721109980000|2024-07-16 06:06:20|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|68
1721109990000|2024-07-16 06:06:30|||||||||11
1721110000000|2024-07-16 06:06:40|||||||||16
1721110010000|2024-07-16 06:06:50|||||||||6
1721110020000|2024-07-16 06:07:00|||||||||16
1721110030000|2024-07-16 06:07:10|||||||||50
1721110040000|2024-07-16 06:07:20|||||||||39
1721110050000|2024-07-16 06:07:30|||||||||22
1721110060000|2024-07-16 06:07:40|||||||||18
1721110070000|2024-07-16 06:07:50|||||||||67
1721110080000|2024-07-16 06:08:00|823|818.5|823.4|818.9|823.4|818.9|823|818.5|300
1721110090000|2024-07-16 06:08:10|823.5|819|823.7|819.2|823.7|819.2|823.5|819|27
1721110100000|2024-07-16 06:08:20|||||||||84
1721110110000|2024-07-16 06:08:30|||||||||40
1721110120000|2024-07-16 06:08:40|823.4|818.9|823.5|819|823.5|819|823.4|818.9|15
1721110130000|2024-07-16 06:08:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|22
1721110140000|2024-07-16 06:09:00|||||||||30
1721110150000|2024-07-16 06:09:10|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|199
1721110160000|2024-07-16 06:09:20|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|125
1721110170000|2024-07-16 06:09:30|||||||||42
1721110180000|2024-07-16 06:09:40|||||||||34
1721110190000|2024-07-16 06:09:50|822.5|818|822.7|818.2|822.7|818.2|822.4|817.9|274
1721110200000|2024-07-16 06:10:00|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|59
1721110210000|2024-07-16 06:10:10|||||||||43
1721110220000|2024-07-16 06:10:20|||||||||19
1721110230000|2024-07-16 06:10:30|||||||||39
1721110240000|2024-07-16 06:10:40|||||||||11
1721110250000|2024-07-16 06:10:50|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|527
1721110260000|2024-07-16 06:11:00|823.2|818.7|823.2|818.7|823.4|818.9|823.2|818.7|110
1721110270000|2024-07-16 06:11:10|823.3|818.8|823.2|818.7|823.3|818.8|823.2|818.7|176
1721110280000|2024-07-16 06:11:20|||||||||133
1721110290000|2024-07-16 06:11:30|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|60
1721110300000|2024-07-16 06:11:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|17
1721110310000|2024-07-16 06:11:50|||||||||24
1721110320000|2024-07-16 06:12:00|||||||||17
1721110330000|2024-07-16 06:12:10|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|77
1721110340000|2024-07-16 06:12:20|823|818.5|823.2|818.7|823.4|818.9|822.9|818.4|70
1721110350000|2024-07-16 06:12:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|65
1721110360000|2024-07-16 06:12:40|||||||||48
1721110370000|2024-07-16 06:12:50|||||||||31
1721110380000|2024-07-16 06:13:00|823.1|818.6|823.4|818.9|823.4|818.9|823.1|818.6|143
1721110390000|2024-07-16 06:13:10|823.2|818.7|823.2|818.7|823.4|818.9|822.9|818.4|101
1721110400000|2024-07-16 06:13:20|||||||||83
1721110410000|2024-07-16 06:13:30|823.4|818.9|823.4|818.9|823.4|818.9|823.2|818.7|39
1721110420000|2024-07-16 06:13:40|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|88
1721110430000|2024-07-16 06:13:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|18
1721110440000|2024-07-16 06:14:00|||||||||57
1721110450000|2024-07-16 06:14:10|823.9|819.4|824.2|819.7|824.2|819.7|823.9|819.4|718
1721110460000|2024-07-16 06:14:20|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|1196
1721110470000|2024-07-16 06:14:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|522
1721110480000|2024-07-16 06:14:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|223
1721110490000|2024-07-16 06:14:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|750
1721110500000|2024-07-16 06:15:00|824.4|819.9|824.2|819.7|824.4|819.9|824.1|819.6|1122
1721110510000|2024-07-16 06:15:10|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|247
1721110520000|2024-07-16 06:15:20|||||||||81
1721110530000|2024-07-16 06:15:30|||||||||162
1721110540000|2024-07-16 06:15:40|||||||||81
1721110550000|2024-07-16 06:15:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|350
1721110560000|2024-07-16 06:16:00|||||||||198
1721110570000|2024-07-16 06:16:10|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|315
1721110580000|2024-07-16 06:16:20|||||||||164
1721110590000|2024-07-16 06:16:30|824.9|820.4|824.9|820.4|825.1|820.6|824.9|820.4|370
1721110600000|2024-07-16 06:16:40|||||||||106
1721110610000|2024-07-16 06:16:50|825.1|820.6|824.9|820.4|825.1|820.6|824.9|820.4|163
1721110620000|2024-07-16 06:17:00|||||||||74
1721110630000|2024-07-16 06:17:10|||||||||47
1721110640000|2024-07-16 06:17:20|||||||||40
1721110650000|2024-07-16 06:17:30|824.6|820.1|824.2|819.7|824.6|820.1|824.1|819.6|211
1721110660000|2024-07-16 06:17:40|824.4|819.9|824.4|819.9|824.4|819.9|824.1|819.6|99
1721110670000|2024-07-16 06:17:50|824.6|820.1|824.6|820.1|824.6|820.1|824.5|820|111
1721110680000|2024-07-16 06:18:00|||||||||53
1721110690000|2024-07-16 06:18:10|||||||||24
1721110700000|2024-07-16 06:18:20|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|105
1721110710000|2024-07-16 06:18:30|823.9|819.4|824.1|819.6|824.1|819.6|823.9|819.4|681
1721110720000|2024-07-16 06:18:40|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|88
1721110730000|2024-07-16 06:18:50|||||||||41
1721110740000|2024-07-16 06:19:00|824.1|819.6|823.9|819.4|824.1|819.6|823.9|819.4|162
1721110750000|2024-07-16 06:19:10|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|278
1721110760000|2024-07-16 06:19:20|||||||||10
1721110770000|2024-07-16 06:19:30|||||||||35
1721110780000|2024-07-16 06:19:40|||||||||115
1721110790000|2024-07-16 06:19:50|||||||||19
1721110800000|2024-07-16 06:20:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|47
1721110810000|2024-07-16 06:20:10|||||||||56
1721110820000|2024-07-16 06:20:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|269
1721110830000|2024-07-16 06:20:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|338
1721110840000|2024-07-16 06:20:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|51
1721110850000|2024-07-16 06:20:50|||||||||54
1721110860000|2024-07-16 06:21:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|145
1721110870000|2024-07-16 06:21:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|72
1721110880000|2024-07-16 06:21:20|||||||||8
1721110890000|2024-07-16 06:21:30|||||||||9
1721110900000|2024-07-16 06:21:40|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|130
1721110910000|2024-07-16 06:21:50|||||||||16
1721110920000|2024-07-16 06:22:00|||||||||86
1721110930000|2024-07-16 06:22:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|592
1721110940000|2024-07-16 06:22:20|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|458
1721110950000|2024-07-16 06:22:30|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|149
1721110960000|2024-07-16 06:22:40|||||||||401
1721110970000|2024-07-16 06:22:50|821.5|817|821.2|816.7|821.5|817|820.9|816.4|327
1721110980000|2024-07-16 06:23:00|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|326
1721110990000|2024-07-16 06:23:10|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|329
1721111000000|2024-07-16 06:23:20|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|174
1721111010000|2024-07-16 06:23:30|822|817.5|821.7|817.2|822|817.5|821.7|817.2|142
1721111020000|2024-07-16 06:23:40|||||||||116
1721111030000|2024-07-16 06:23:50|||||||||55
1721111040000|2024-07-16 06:24:00|821.5|817|821.7|817.2|821.7|817.2|821.5|817|40
1721111050000|2024-07-16 06:24:10|||||||||11
1721111060000|2024-07-16 06:24:20|||||||||15
1721111070000|2024-07-16 06:24:30|||||||||30
1721111080000|2024-07-16 06:24:40|||||||||51
1721111090000|2024-07-16 06:24:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|159
1721111100000|2024-07-16 06:25:00|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|111
1721111110000|2024-07-16 06:25:10|||||||||39
1721111120000|2024-07-16 06:25:20|||||||||35
1721111130000|2024-07-16 06:25:30|||||||||18
1721111140000|2024-07-16 06:25:40|821.9|817.4|821.9|817.4|822.2|817.7|821.9|817.4|389
1721111150000|2024-07-16 06:25:50|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|69
1721111160000|2024-07-16 06:26:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|99
1721111170000|2024-07-16 06:26:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|42
1721111180000|2024-07-16 06:26:20|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|229
1721111190000|2024-07-16 06:26:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|16
1721111200000|2024-07-16 06:26:40|821.7|817.2|821.6|817.1|821.7|817.2|821.6|817.1|7
1721111210000|2024-07-16 06:26:50|821.4|816.9|821.1|816.6|821.4|816.9|821.1|816.6|64
1721111220000|2024-07-16 06:27:00|||||||||7
1721111230000|2024-07-16 06:27:10|820.9|816.4|820.6|816.1|820.9|816.4|820.6|816.1|233
1721111240000|2024-07-16 06:27:20|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|112
1721111250000|2024-07-16 06:27:30|820.7|816.2|820.6|816.1|820.9|816.4|820.6|816.1|115
1721111260000|2024-07-16 06:27:40|820.3|815.8|820.3|815.8|820.6|816.1|820.3|815.8|211
1721111270000|2024-07-16 06:27:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|527
1721111280000|2024-07-16 06:28:00|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|550
1721111290000|2024-07-16 06:28:10|819.8|815.3|820.1|815.6|820.1|815.6|819.8|815.3|163
1721111300000|2024-07-16 06:28:20|819.9|815.4|819.9|815.4|820.1|815.6|819.9|815.4|311
1721111310000|2024-07-16 06:28:30|||||||||133
1721111320000|2024-07-16 06:28:40|819.5|815|819.4|814.9|819.5|815|819.4|814.9|254
1721111330000|2024-07-16 06:28:50|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|270
1721111340000|2024-07-16 06:29:00|819.6|815.1|820.4|815.9|820.4|815.9|819.6|815.1|331
1721111350000|2024-07-16 06:29:10|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|171
1721111360000|2024-07-16 06:29:20|819.7|815.2|819.6|815.1|819.7|815.2|819.4|814.9|350
1721111370000|2024-07-16 06:29:30|819.9|815.4|819.7|815.2|819.9|815.4|819.4|814.9|397
1721111380000|2024-07-16 06:29:40|819.5|815|819.4|814.9|819.7|815.2|819.4|814.9|139
1721111390000|2024-07-16 06:29:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|512
1721111400000|2024-07-16 06:30:00|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|370
1721111410000|2024-07-16 06:30:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|320
1721111420000|2024-07-16 06:30:20|819.2|814.7|819.4|814.9|819.4|814.9|819.2|814.7|152
1721111430000|2024-07-16 06:30:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|73
1721111440000|2024-07-16 06:30:40|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|479
1721111450000|2024-07-16 06:30:50|818.9|814.4|818.9|814.4|818.9|814.4|818.7|814.2|183
1721111460000|2024-07-16 06:31:00|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|154
1721111470000|2024-07-16 06:31:10|||||||||107
1721111480000|2024-07-16 06:31:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|1152
1721111490000|2024-07-16 06:31:30|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|278
1721111500000|2024-07-16 06:31:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|132
1721111510000|2024-07-16 06:31:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|77
1721111520000|2024-07-16 06:32:00|||||||||188
1721111530000|2024-07-16 06:32:10|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|133
1721111540000|2024-07-16 06:32:20|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|247
1721111550000|2024-07-16 06:32:30|||||||||127
1721111560000|2024-07-16 06:32:40|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|429
1721111570000|2024-07-16 06:32:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|302
1721111580000|2024-07-16 06:33:00|818.4|813.9|818.2|813.7|818.4|813.9|818.2|813.7|338
1721111590000|2024-07-16 06:33:10|818|813.5|817.9|813.4|818|813.5|817.7|813.2|391
1721111600000|2024-07-16 06:33:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|87
1721111610000|2024-07-16 06:33:30|||||||||172
1721111620000|2024-07-16 06:33:40|817.4|812.9|817.4|812.9|817.5|813|817.4|812.9|201
1721111630000|2024-07-16 06:33:50|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|553
1721111640000|2024-07-16 06:34:00|||||||||120
1721111650000|2024-07-16 06:34:10|817.5|813|817.2|812.7|817.7|813.2|817.2|812.7|629
1721111660000|2024-07-16 06:34:20|||||||||73
1721111670000|2024-07-16 06:34:30|||||||||73
1721111680000|2024-07-16 06:34:40|817.5|813|817.7|813.2|817.7|813.2|817.5|813|489
1721111690000|2024-07-16 06:34:50|817.5|813|817.7|813.2|817.7|813.2|817.5|813|206
1721111700000|2024-07-16 06:35:00|817.5|813|816.7|812.2|817.5|813|816.7|812.2|713
1721111710000|2024-07-16 06:35:10|816.5|812|816.1|811.6|816.7|812.2|816.1|811.6|718
1721111720000|2024-07-16 06:35:20|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|670
1721111730000|2024-07-16 06:35:30|815.1|810.6|814.9|810.4|815.1|810.6|814.7|810.2|559
1721111740000|2024-07-16 06:35:40|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|470
1721111750000|2024-07-16 06:35:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|195
1721111760000|2024-07-16 06:36:00|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|844
1721111770000|2024-07-16 06:36:10|||||||||115
1721111780000|2024-07-16 06:36:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|232
1721111790000|2024-07-16 06:36:30|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|213
1721111800000|2024-07-16 06:36:40|815.6|811.1|815.6|811.1|816.1|811.6|815.6|811.1|623
1721111810000|2024-07-16 06:36:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|120
1721111820000|2024-07-16 06:37:00|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|242
1721111830000|2024-07-16 06:37:10|815.4|810.9|814.6|810.1|815.6|811.1|814.6|810.1|450
1721111840000|2024-07-16 06:37:20|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|397
1721111850000|2024-07-16 06:37:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|244
1721111860000|2024-07-16 06:37:40|814.3|809.8|814.1|809.6|814.3|809.8|814.1|809.6|532
1721111870000|2024-07-16 06:37:50|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|700
1721111880000|2024-07-16 06:38:00|813.8|809.3|813.3|808.8|814.1|809.6|813.3|808.8|560
1721111890000|2024-07-16 06:38:10|813.4|808.9|813.1|808.6|813.4|808.9|813.1|808.6|398
1721111900000|2024-07-16 06:38:20|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|726
1721111910000|2024-07-16 06:38:30|813|808.5|813.2|808.7|813.3|808.8|813|808.5|680
1721111920000|2024-07-16 06:38:40|813.1|808.6|813.6|809.1|813.6|809.1|812.8|808.3|112
1721111930000|2024-07-16 06:38:50|||||||||101
1721111940000|2024-07-16 06:39:00|||||||||145
1721111950000|2024-07-16 06:39:10|||||||||231
1721111960000|2024-07-16 06:39:20|813.4|808.9|813.8|809.3|813.8|809.3|813.3|808.8|449
1721111970000|2024-07-16 06:39:30|||||||||293
1721111980000|2024-07-16 06:39:40|813.9|809.4|814.3|809.8|814.3|809.8|813.8|809.3|312
1721111990000|2024-07-16 06:39:50|814.6|810.1|814.3|809.8|814.6|810.1|814.3|809.8|147
1721112000000|2024-07-16 06:40:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|192
1721112010000|2024-07-16 06:40:10|||||||||95
1721112020000|2024-07-16 06:40:20|||||||||137
1721112030000|2024-07-16 06:40:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|63
1721112040000|2024-07-16 06:40:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|295
1721112050000|2024-07-16 06:40:50|||||||||169
1721112060000|2024-07-16 06:41:00|||||||||106
1721112070000|2024-07-16 06:41:10|||||||||61
1721112080000|2024-07-16 06:41:20|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|76
1721112090000|2024-07-16 06:41:30|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|223
1721112100000|2024-07-16 06:41:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|113
1721112110000|2024-07-16 06:41:50|||||||||152
1721112120000|2024-07-16 06:42:00|813.1|808.6|813.1|808.6|813.1|808.6|812.8|808.3|582
1721112130000|2024-07-16 06:42:10|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|237
1721112140000|2024-07-16 06:42:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|95
1721112150000|2024-07-16 06:42:30|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|46
1721112160000|2024-07-16 06:42:40|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|74
1721112170000|2024-07-16 06:42:50|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|125
1721112180000|2024-07-16 06:43:00|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|125
1721112190000|2024-07-16 06:43:10|||||||||56
1721112200000|2024-07-16 06:43:20|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|83
1721112210000|2024-07-16 06:43:30|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|40
1721112220000|2024-07-16 06:43:40|||||||||85
1721112230000|2024-07-16 06:43:50|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|85
1721112240000|2024-07-16 06:44:00|||||||||231
1721112250000|2024-07-16 06:44:10|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|213
1721112260000|2024-07-16 06:44:20|813.1|808.6|812.9|808.4|813.2|808.7|812.9|808.4|854
1721112270000|2024-07-16 06:44:30|813.1|808.6|813.1|808.6|813.4|808.9|813.1|808.6|97
1721112280000|2024-07-16 06:44:40|||||||||111
1721112290000|2024-07-16 06:44:50|||||||||122
1721112300000|2024-07-16 06:45:00|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|710
1721112310000|2024-07-16 06:45:10|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|213
1721112320000|2024-07-16 06:45:20|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|185
1721112330000|2024-07-16 06:45:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|142
1721112340000|2024-07-16 06:45:40|812.6|808.1|811.8|807.3|812.6|808.1|811.8|807.3|749
1721112350000|2024-07-16 06:45:50|811.9|807.4|812.1|807.6|812.1|807.6|811.8|807.3|241
1721112360000|2024-07-16 06:46:00|811.9|807.4|811.3|806.8|811.9|807.4|811.3|806.8|934
1721112370000|2024-07-16 06:46:10|811.6|807.1|811.3|806.8|811.6|807.1|811.3|806.8|578
1721112380000|2024-07-16 06:46:20|811.6|807.1|811.6|807.1|811.6|807.1|811.3|806.8|399
1721112390000|2024-07-16 06:46:30|811.3|806.8|811.1|806.6|811.3|806.8|811.1|806.6|189
1721112400000|2024-07-16 06:46:40|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|448
1721112410000|2024-07-16 06:46:50|810.5|806|810.3|805.8|810.5|806|810|805.5|1717
1721112420000|2024-07-16 06:47:00|810|805.5|810|805.5|810|805.5|810|805.5|449
1721112430000|2024-07-16 06:47:10|809.8|805.3|809.5|805|809.8|805.3|809.5|805|1451
1721112440000|2024-07-16 06:47:20|809.3|804.8|808.5|804|809.3|804.8|808.5|804|1574
1721112450000|2024-07-16 06:47:30|808.1|803.6|808.1|803.6|808.1|803.6|808|803.5|1959
1721112460000|2024-07-16 06:47:40|808|803.5|807.5|803|808|803.5|807.5|803|1912
1721112470000|2024-07-16 06:47:50|807.1|802.6|807.3|802.8|807.5|803|807|802.5|1249
1721112480000|2024-07-16 06:48:00|807.6|803.1|807.6|803.1|807.6|803.1|806.9|802.4|1726
1721112490000|2024-07-16 06:48:10|807.4|802.9|807.4|802.9|807.8|803.3|807.4|802.9|1317
1721112500000|2024-07-16 06:48:20|807.6|803.1|807.3|802.8|807.8|803.3|807.1|802.6|783
1721112510000|2024-07-16 06:48:30|807|802.5|807.3|802.8|807.5|803|807|802.5|1474
1721112520000|2024-07-16 06:48:40|807.5|803|807|802.5|807.5|803|806.6|802.1|495
1721112530000|2024-07-16 06:48:50|807.1|802.6|806.3|801.8|807.1|802.6|806.3|801.8|815
1721112540000|2024-07-16 06:49:00|806.1|801.6|806.5|802|806.5|802|806.1|801.6|933
1721112550000|2024-07-16 06:49:10|806.6|802.1|806.8|802.3|807|802.5|806.6|802.1|481
1721112560000|2024-07-16 06:49:20|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|508
1721112570000|2024-07-16 06:49:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|308
1721112580000|2024-07-16 06:49:40|||||||||214
1721112590000|2024-07-16 06:49:50|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|563
1721112600000|2024-07-16 06:50:00|806.6|802.1|806.6|802.1|806.8|802.3|806.5|802|719
1721112610000|2024-07-16 06:50:10|806.5|802|806.6|802.1|806.6|802.1|806.5|802|197
1721112620000|2024-07-16 06:50:20|806.5|802|806.5|802|806.6|802.1|806.5|802|918
1721112630000|2024-07-16 06:50:30|806.6|802.1|806.5|802|806.6|802.1|806.5|802|317
1721112640000|2024-07-16 06:50:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|420
1721112650000|2024-07-16 06:50:50|806.8|802.3|807|802.5|807.1|802.6|806.8|802.3|594
1721112660000|2024-07-16 06:51:00|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|428
1721112670000|2024-07-16 06:51:10|807|802.5|807.1|802.6|807.1|802.6|806.6|802.1|449
1721112680000|2024-07-16 06:51:20|807|802.5|807.5|803|807.5|803|807|802.5|523
1721112690000|2024-07-16 06:51:30|807.1|802.6|808|803.5|808|803.5|807.1|802.6|298
1721112700000|2024-07-16 06:51:40|807.8|803.3|808|803.5|808|803.5|807.8|803.3|417
1721112710000|2024-07-16 06:51:50|||||||||185
1721112720000|2024-07-16 06:52:00|808.1|803.6|808.9|804.4|808.9|804.4|808.1|803.6|829
1721112730000|2024-07-16 06:52:10|808.8|804.3|809.1|804.6|809.1|804.6|808.8|804.3|688
1721112740000|2024-07-16 06:52:20|809.2|804.7|809.6|805.1|809.6|805.1|809.1|804.6|510
1721112750000|2024-07-16 06:52:30|||||||||419
1721112760000|2024-07-16 06:52:40|809.3|804.8|809.1|804.6|809.3|804.8|809.1|804.6|532
1721112770000|2024-07-16 06:52:50|809.2|804.7|809.2|804.7|809.2|804.7|809.1|804.6|196
1721112780000|2024-07-16 06:53:00|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|341
1721112790000|2024-07-16 06:53:10|809.7|805.2|810.2|805.7|810.2|805.7|809.6|805.1|301
1721112800000|2024-07-16 06:53:20|809.9|805.4|810.7|806.2|810.7|806.2|809.9|805.4|414
1721112810000|2024-07-16 06:53:30|||||||||296
1721112820000|2024-07-16 06:53:40|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|407
1721112830000|2024-07-16 06:53:50|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|207
1721112840000|2024-07-16 06:54:00|810.9|806.4|811|806.5|811|806.5|810.9|806.4|249
1721112850000|2024-07-16 06:54:10|811.2|806.7|811.5|807|811.5|807|811.2|806.7|413
1721112860000|2024-07-16 06:54:20|811.2|806.7|811|806.5|811.2|806.7|810.7|806.2|294
1721112870000|2024-07-16 06:54:30|810.9|806.4|811|806.5|811|806.5|810.7|806.2|85
1721112880000|2024-07-16 06:54:40|||||||||161
1721112890000|2024-07-16 06:54:50|811.5|807|812.3|807.8|812.3|807.8|811.5|807|730
1721112900000|2024-07-16 06:55:00|812.6|808.1|813.1|808.6|813.1|808.6|812.1|807.6|1196
1721112910000|2024-07-16 06:55:10|813.3|808.8|813.6|809.1|813.8|809.3|813.3|808.8|843
1721112920000|2024-07-16 06:55:20|813.8|809.3|814.1|809.6|814.1|809.6|813.6|809.1|1008
1721112930000|2024-07-16 06:55:30|813.9|809.4|812.8|808.3|813.9|809.4|812.8|808.3|1350
1721112940000|2024-07-16 06:55:40|813.1|808.6|813.3|808.8|813.3|808.8|813.1|808.6|493
1721112950000|2024-07-16 06:55:50|813|808.5|813|808.5|813.3|808.8|813|808.5|261
1721112960000|2024-07-16 06:56:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|280
1721112970000|2024-07-16 06:56:10|813.6|809.1|813.8|809.3|813.8|809.3|813.6|809.1|370
1721112980000|2024-07-16 06:56:20|814.1|809.6|814.3|809.8|814.3|809.8|813.8|809.3|559
1721112990000|2024-07-16 06:56:30|814.1|809.6|814.1|809.6|814.1|809.6|813.8|809.3|394
1721113000000|2024-07-16 06:56:40|814.3|809.8|814.3|809.8|814.3|809.8|814.1|809.6|322
1721113010000|2024-07-16 06:56:50|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|442
1721113020000|2024-07-16 06:57:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|192
1721113030000|2024-07-16 06:57:10|814.1|809.6|814.3|809.8|814.4|809.9|814.1|809.6|437
1721113040000|2024-07-16 06:57:20|814.4|809.9|814.4|809.9|814.4|809.9|813.9|809.4|388
1721113050000|2024-07-16 06:57:30|814.1|809.6|814.4|809.9|814.4|809.9|814.1|809.6|266
1721113060000|2024-07-16 06:57:40|814.1|809.6|814.4|809.9|814.4|809.9|814.1|809.6|154
1721113070000|2024-07-16 06:57:50|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|379
1721113080000|2024-07-16 06:58:00|814.6|810.1|814.8|810.3|814.9|810.4|814.6|810.1|883
1721113090000|2024-07-16 06:58:10|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|513
1721113100000|2024-07-16 06:58:20|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|196
1721113110000|2024-07-16 06:58:30|||||||||262
1721113120000|2024-07-16 06:58:40|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|609
1721113130000|2024-07-16 06:58:50|814.6|810.1|814.8|810.3|814.8|810.3|814.6|810.1|288
1721113140000|2024-07-16 06:59:00|||||||||413
1721113150000|2024-07-16 06:59:10|814.9|810.4|814.8|810.3|814.9|810.4|814.8|810.3|1131
1721113160000|2024-07-16 06:59:20|814.9|810.4|814.9|810.4|814.9|810.4|814.8|810.3|500
1721113170000|2024-07-16 06:59:30|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|560
1721113180000|2024-07-16 06:59:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|594
1721113190000|2024-07-16 06:59:50|||||||||865
1721134800000|2024-07-16 13:00:00|812.9|808.4|813.3|808.8|813.6|809.1|812.3|807.8|2027
1721134810000|2024-07-16 13:00:10|813.1|808.6|813.3|808.8|813.6|809.1|812.8|808.3|905
1721134820000|2024-07-16 13:00:20|813.1|808.6|814.1|809.6|814.1|809.6|813.1|808.6|514
1721134830000|2024-07-16 13:00:30|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|592
1721134840000|2024-07-16 13:00:40|||||||||244
1721134850000|2024-07-16 13:00:50|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|310
1721134860000|2024-07-16 13:01:00|813.9|809.4|814.3|809.8|814.3|809.8|813.9|809.4|655
1721134870000|2024-07-16 13:01:10|814.1|809.6|814.4|809.9|814.4|809.9|813.9|809.4|309
1721134880000|2024-07-16 13:01:20|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|161
1721134890000|2024-07-16 13:01:30|814.6|810.1|814.4|809.9|814.9|810.4|814.4|809.9|398
1721134900000|2024-07-16 13:01:40|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|224
1721134910000|2024-07-16 13:01:50|||||||||177
1721134920000|2024-07-16 13:02:00|814.4|809.9|814.7|810.2|814.9|810.4|814.4|809.9|384
1721134930000|2024-07-16 13:02:10|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|323
1721134940000|2024-07-16 13:02:20|814.1|809.6|813.9|809.4|814.2|809.7|813.9|809.4|368
1721134950000|2024-07-16 13:02:30|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|118
1721134960000|2024-07-16 13:02:40|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|188
1721134970000|2024-07-16 13:02:50|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|417
1721134980000|2024-07-16 13:03:00|813|808.5|813.4|808.9|813.4|808.9|812.9|808.4|372
1721134990000|2024-07-16 13:03:10|813.2|808.7|813.4|808.9|813.4|808.9|813.1|808.6|500
1721135000000|2024-07-16 13:03:20|||||||||246
1721135010000|2024-07-16 13:03:30|||||||||64
1721135020000|2024-07-16 13:03:40|||||||||41
1721135030000|2024-07-16 13:03:50|||||||||106
1721135040000|2024-07-16 13:04:00|||||||||299
1721135050000|2024-07-16 13:04:10|||||||||85
1721135060000|2024-07-16 13:04:20|||||||||58
1721135070000|2024-07-16 13:04:30|||||||||69
1721135080000|2024-07-16 13:04:40|||||||||40
1721135090000|2024-07-16 13:04:50|||||||||88
1721135100000|2024-07-16 13:05:00|813.1|808.6|812.9|808.4|813.1|808.6|812.9|808.4|317
1721135110000|2024-07-16 13:05:10|812.8|808.3|812.6|808.1|812.9|808.4|812.6|808.1|573
1721135120000|2024-07-16 13:05:20|812.4|807.9|812.4|807.9|812.6|808.1|812.4|807.9|392
1721135130000|2024-07-16 13:05:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|146
1721135140000|2024-07-16 13:05:40|||||||||304
1721135150000|2024-07-16 13:05:50|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|351
1721135160000|2024-07-16 13:06:00|||||||||351
1721135170000|2024-07-16 13:06:10|||||||||234
1721135180000|2024-07-16 13:06:20|||||||||58
1721135190000|2024-07-16 13:06:30|||||||||151
1721135200000|2024-07-16 13:06:40|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|96
1721135210000|2024-07-16 13:06:50|812.3|807.8|812.6|808.1|812.6|808.1|812.3|807.8|176
1721135220000|2024-07-16 13:07:00|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|174
1721135230000|2024-07-16 13:07:10|||||||||78
1721135240000|2024-07-16 13:07:20|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|377
1721135250000|2024-07-16 13:07:30|813.1|808.6|813.4|808.9|813.4|808.9|813.1|808.6|52
1721135260000|2024-07-16 13:07:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|167
1721135270000|2024-07-16 13:07:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|76
1721135280000|2024-07-16 13:08:00|813.6|809.1|813.9|809.4|813.9|809.4|813.4|808.9|246
1721135290000|2024-07-16 13:08:10|814.1|809.6|814.7|810.2|814.7|810.2|814.1|809.6|263
1721135300000|2024-07-16 13:08:20|814.4|809.9|814.7|810.2|814.9|810.4|814.4|809.9|539
1721135310000|2024-07-16 13:08:30|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|162
1721135320000|2024-07-16 13:08:40|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|236
1721135330000|2024-07-16 13:08:50|814.2|809.7|814.2|809.7|814.2|809.7|813.9|809.4|224
1721135340000|2024-07-16 13:09:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|67
1721135350000|2024-07-16 13:09:10|||||||||46
1721135360000|2024-07-16 13:09:20|||||||||37
1721135370000|2024-07-16 13:09:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|119
1721135380000|2024-07-16 13:09:40|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|96
1721135390000|2024-07-16 13:09:50|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|14
1721135400000|2024-07-16 13:10:00|814.1|809.6|813.9|809.4|814.2|809.7|813.9|809.4|43
1721135410000|2024-07-16 13:10:10|||||||||26
1721135420000|2024-07-16 13:10:20|||||||||45
1721135430000|2024-07-16 13:10:30|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|44
1721135440000|2024-07-16 13:10:40|||||||||24
1721135450000|2024-07-16 13:10:50|||||||||52
1721135460000|2024-07-16 13:11:00|||||||||27
1721135470000|2024-07-16 13:11:10|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|207
1721135480000|2024-07-16 13:11:20|||||||||45
1721135490000|2024-07-16 13:11:30|||||||||52
1721135500000|2024-07-16 13:11:40|||||||||14
1721135510000|2024-07-16 13:11:50|||||||||9
1721135520000|2024-07-16 13:12:00|813.2|808.7|812.4|807.9|813.2|808.7|812.4|807.9|542
1721135530000|2024-07-16 13:12:10|||||||||72
1721135540000|2024-07-16 13:12:20|||||||||32
1721135550000|2024-07-16 13:12:30|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|411
1721135560000|2024-07-16 13:12:40|812.1|807.6|812.4|807.9|812.4|807.9|812.1|807.6|449
1721135570000|2024-07-16 13:12:50|812.9|808.4|814.2|809.7|814.2|809.7|812.7|808.2|727
1721135580000|2024-07-16 13:13:00|814|809.5|813.7|809.2|814|809.5|813.7|809.2|116
1721135590000|2024-07-16 13:13:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|91
1721135600000|2024-07-16 13:13:20|||||||||89
1721135610000|2024-07-16 13:13:30|||||||||20
1721135620000|2024-07-16 13:13:40|813.4|808.9|813.4|808.9|813.7|809.2|813.4|808.9|167
1721135630000|2024-07-16 13:13:50|813.7|809.2|814.2|809.7|814.2|809.7|813.7|809.2|195
1721135640000|2024-07-16 13:14:00|814|809.5|813.7|809.2|814|809.5|813.7|809.2|103
1721135650000|2024-07-16 13:14:10|||||||||77
1721135660000|2024-07-16 13:14:20|||||||||34
1721135670000|2024-07-16 13:14:30|||||||||50
1721135680000|2024-07-16 13:14:40|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|45
1721135690000|2024-07-16 13:14:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|39
1721135700000|2024-07-16 13:15:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|268
1721135710000|2024-07-16 13:15:10|||||||||70
1721135720000|2024-07-16 13:15:20|||||||||33
1721135730000|2024-07-16 13:15:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|48
1721135740000|2024-07-16 13:15:40|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|61
1721135750000|2024-07-16 13:15:50|812.8|808.3|813.4|808.9|813.4|808.9|812.8|808.3|124
1721135760000|2024-07-16 13:16:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|61
1721135770000|2024-07-16 13:16:10|||||||||31
1721135780000|2024-07-16 13:16:20|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|131
1721135790000|2024-07-16 13:16:30|||||||||6
1721135800000|2024-07-16 13:16:40|||||||||26
1721135810000|2024-07-16 13:16:50|||||||||9
1721135820000|2024-07-16 13:17:00|||||||||44
1721135830000|2024-07-16 13:17:10|||||||||9
1721135840000|2024-07-16 13:17:20|||||||||7
1721135850000|2024-07-16 13:17:30|||||||||37
1721135860000|2024-07-16 13:17:40|||||||||13
1721135870000|2024-07-16 13:17:50|||||||||17
1721135880000|2024-07-16 13:18:00|||||||||9
1721135890000|2024-07-16 13:18:10|||||||||8
1721135900000|2024-07-16 13:18:20|||||||||17
1721135910000|2024-07-16 13:18:30|||||||||35
1721135920000|2024-07-16 13:18:40|||||||||49
1721135930000|2024-07-16 13:18:50|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|160
1721135940000|2024-07-16 13:19:00|||||||||53
1721135950000|2024-07-16 13:19:10|||||||||27
1721135960000|2024-07-16 13:19:20|||||||||13
1721135970000|2024-07-16 13:19:30|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|149
1721135990000|2024-07-16 13:19:50|||||||||30
1721136000000|2024-07-16 13:20:00|||||||||30
1721136010000|2024-07-16 13:20:10|||||||||6
1721136020000|2024-07-16 13:20:20|||||||||30
1721136030000|2024-07-16 13:20:30|||||||||12
1721136040000|2024-07-16 13:20:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|81
1721136050000|2024-07-16 13:20:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|15
1721136060000|2024-07-16 13:21:00|813.2|808.7|813.2|808.7|813.4|808.9|812.9|808.4|295
1721136070000|2024-07-16 13:21:10|813.1|808.6|813.2|808.7|813.2|808.7|812.9|808.4|32
1721136080000|2024-07-16 13:21:20|813.1|808.6|813.2|808.7|813.4|808.9|813.1|808.6|55
1721136090000|2024-07-16 13:21:30|813.3|808.8|813.2|808.7|813.4|808.9|813.2|808.7|54
1721136100000|2024-07-16 13:21:40|813.4|808.9|813.4|808.9|813.4|808.9|813.2|808.7|40
1721136110000|2024-07-16 13:21:50|813.3|808.8|813.2|808.7|813.4|808.9|813.2|808.7|56
1721136120000|2024-07-16 13:22:00|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|75
1721136130000|2024-07-16 13:22:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|15
1721136140000|2024-07-16 13:22:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|78
1721136150000|2024-07-16 13:22:30|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|85
1721136160000|2024-07-16 13:22:40|||||||||25
1721136170000|2024-07-16 13:22:50|||||||||30
1721136180000|2024-07-16 13:23:00|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|85
1721136190000|2024-07-16 13:23:10|||||||||7
1721136200000|2024-07-16 13:23:20|||||||||47
1721136210000|2024-07-16 13:23:30|||||||||108
1721136220000|2024-07-16 13:23:40|||||||||26
1721136230000|2024-07-16 13:23:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|151
1721136240000|2024-07-16 13:24:00|||||||||101
1721136250000|2024-07-16 13:24:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|56
1721136260000|2024-07-16 13:24:20|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|128
1721136270000|2024-07-16 13:24:30|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|46
1721136280000|2024-07-16 13:24:40|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|131
1721136290000|2024-07-16 13:24:50|813.6|809.1|813.4|808.9|813.6|809.1|813.2|808.7|171
1721136300000|2024-07-16 13:25:00|813.2|808.7|813.2|808.7|813.4|808.9|813.2|808.7|53
1721136310000|2024-07-16 13:25:10|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|64
1721136320000|2024-07-16 13:25:20|||||||||34
1721136330000|2024-07-16 13:25:30|||||||||35
1721136340000|2024-07-16 13:25:40|||||||||43
1721136350000|2024-07-16 13:25:50|||||||||31
1721136360000|2024-07-16 13:26:00|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|324
1721136370000|2024-07-16 13:26:10|||||||||47
1721136380000|2024-07-16 13:26:20|||||||||47
1721136390000|2024-07-16 13:26:30|||||||||75
1721136400000|2024-07-16 13:26:40|813.8|809.3|813.9|809.4|813.9|809.4|813.7|809.2|203
1721136410000|2024-07-16 13:26:50|||||||||42
1721136420000|2024-07-16 13:27:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|39
1721136430000|2024-07-16 13:27:10|813.9|809.4|813.9|809.4|813.9|809.4|813.7|809.2|50
1721136440000|2024-07-16 13:27:20|||||||||21
1721136450000|2024-07-16 13:27:30|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|43
1721136460000|2024-07-16 13:27:40|813.8|809.3|813.7|809.2|813.9|809.4|813.7|809.2|16
1721136470000|2024-07-16 13:27:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|18
1721136480000|2024-07-16 13:28:00|||||||||28
1721136490000|2024-07-16 13:28:10|||||||||8
1721136500000|2024-07-16 13:28:20|||||||||37
1721136510000|2024-07-16 13:28:30|||||||||26
1721136520000|2024-07-16 13:28:40|||||||||5
1721136530000|2024-07-16 13:28:50|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|221
1721136540000|2024-07-16 13:29:00|||||||||21
1721136550000|2024-07-16 13:29:10|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|38
1721136560000|2024-07-16 13:29:20|||||||||14
1721136570000|2024-07-16 13:29:30|||||||||20
1721136580000|2024-07-16 13:29:40|||||||||15
1721136590000|2024-07-16 13:29:50|||||||||14
1721136600000|2024-07-16 13:30:00|||||||||7
1721136610000|2024-07-16 13:30:10|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|241
1721136620000|2024-07-16 13:30:20|||||||||8
1721136630000|2024-07-16 13:30:30|||||||||40
1721136640000|2024-07-16 13:30:40|||||||||53
1721136650000|2024-07-16 13:30:50|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|208
1721136660000|2024-07-16 13:31:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|211
1721136670000|2024-07-16 13:31:10|||||||||85
1721136680000|2024-07-16 13:31:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|97
1721136690000|2024-07-16 13:31:30|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|25
1721136700000|2024-07-16 13:31:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|19
1721136710000|2024-07-16 13:31:50|||||||||43
1721136720000|2024-07-16 13:32:00|||||||||89
1721136730000|2024-07-16 13:32:10|||||||||36
1721136740000|2024-07-16 13:32:20|||||||||30
1721136750000|2024-07-16 13:32:30|||||||||39
1721136760000|2024-07-16 13:32:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|163
1721136770000|2024-07-16 13:32:50|||||||||37
1721136780000|2024-07-16 13:33:00|||||||||27
1721136790000|2024-07-16 13:33:10|||||||||25
1721136800000|2024-07-16 13:33:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|38
1721136810000|2024-07-16 13:33:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|17
1721136820000|2024-07-16 13:33:40|||||||||14
1721136830000|2024-07-16 13:33:50|||||||||32
1721136840000|2024-07-16 13:34:00|||||||||13
1721136850000|2024-07-16 13:34:10|||||||||17
1721136860000|2024-07-16 13:34:20|||||||||36
1721136870000|2024-07-16 13:34:30|||||||||21
1721136880000|2024-07-16 13:34:40|||||||||28
1721136890000|2024-07-16 13:34:50|||||||||33
1721136900000|2024-07-16 13:35:00|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|168
1721136910000|2024-07-16 13:35:10|814.6|810.1|814.6|810.1|814.7|810.2|814.6|810.1|93
1721136920000|2024-07-16 13:35:20|814.4|809.9|814.2|809.7|814.6|810.1|814.2|809.7|32
1721136930000|2024-07-16 13:35:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|51
1721136940000|2024-07-16 13:35:40|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|58
1721136950000|2024-07-16 13:35:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|23
1721136960000|2024-07-16 13:36:00|||||||||42
1721136970000|2024-07-16 13:36:10|||||||||21
1721136980000|2024-07-16 13:36:20|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|151
1721136990000|2024-07-16 13:36:30|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|248
1721137000000|2024-07-16 13:36:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|52
1721137010000|2024-07-16 13:36:50|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|577
1721137020000|2024-07-16 13:37:00|815.4|810.9|815.6|811.1|815.6|811.1|815.4|810.9|102
1721137030000|2024-07-16 13:37:10|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|341
1721137040000|2024-07-16 13:37:20|||||||||102
1721137050000|2024-07-16 13:37:30|815.4|810.9|815.3|810.8|815.7|811.2|815.2|810.7|198
1721137060000|2024-07-16 13:37:40|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|106
1721137070000|2024-07-16 13:37:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|202
1721137080000|2024-07-16 13:38:00|||||||||24
1721137090000|2024-07-16 13:38:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|35
1721137100000|2024-07-16 13:38:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|93
1721137110000|2024-07-16 13:38:30|||||||||31
1721137120000|2024-07-16 13:38:40|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|46
1721137130000|2024-07-16 13:38:50|||||||||25
1721137140000|2024-07-16 13:39:00|||||||||64
1721137150000|2024-07-16 13:39:10|||||||||24
1721137160000|2024-07-16 13:39:20|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|230
1721137170000|2024-07-16 13:39:30|||||||||59
1721137180000|2024-07-16 13:39:40|815.4|810.9|815.4|810.9|815.4|810.9|815.2|810.7|27
1721137190000|2024-07-16 13:39:50|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|118
1721137200000|2024-07-16 13:40:00|||||||||112
1721137210000|2024-07-16 13:40:10|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|265
1721137220000|2024-07-16 13:40:20|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|168
1721137230000|2024-07-16 13:40:30|||||||||41
1721137240000|2024-07-16 13:40:40|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|98
1721137250000|2024-07-16 13:40:50|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|93
1721137260000|2024-07-16 13:41:00|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|21
1721137270000|2024-07-16 13:41:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|23
1721137280000|2024-07-16 13:41:20|||||||||13
1721137290000|2024-07-16 13:41:30|||||||||4
1721137300000|2024-07-16 13:41:40|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|30
1721137310000|2024-07-16 13:41:50|||||||||17
1721137320000|2024-07-16 13:42:00|||||||||41
1721137330000|2024-07-16 13:42:10|||||||||6
1721137340000|2024-07-16 13:42:20|||||||||142
1721137350000|2024-07-16 13:42:30|814.7|810.2|814.9|810.4|814.9|810.4|814.7|810.2|98
1721137360000|2024-07-16 13:42:40|||||||||37
1721137370000|2024-07-16 13:42:50|||||||||10
1721137380000|2024-07-16 13:43:00|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|34
1721137390000|2024-07-16 13:43:10|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|16
1721137400000|2024-07-16 13:43:20|||||||||11
1721137410000|2024-07-16 13:43:30|||||||||9
1721137420000|2024-07-16 13:43:40|||||||||1
1721137430000|2024-07-16 13:43:50|||||||||7
1721137440000|2024-07-16 13:44:00|||||||||24
1721137450000|2024-07-16 13:44:10|||||||||15
1721137460000|2024-07-16 13:44:20|||||||||11
1721137470000|2024-07-16 13:44:30|||||||||10
1721137480000|2024-07-16 13:44:40|||||||||40
1721137490000|2024-07-16 13:44:50|||||||||21
1721137500000|2024-07-16 13:45:00|815.4|810.9|815.4|810.9|815.7|811.2|815.4|810.9|199
1721137510000|2024-07-16 13:45:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|109
1721137520000|2024-07-16 13:45:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|136
1721137530000|2024-07-16 13:45:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|78
1721137540000|2024-07-16 13:45:40|815.3|810.8|815.4|810.9|815.4|810.9|815.2|810.7|91
1721137550000|2024-07-16 13:45:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|16
1721137560000|2024-07-16 13:46:00|||||||||18
1721137570000|2024-07-16 13:46:10|||||||||20
1721137580000|2024-07-16 13:46:20|||||||||11
1721137590000|2024-07-16 13:46:30|||||||||8
1721137600000|2024-07-16 13:46:40|||||||||31
1721137610000|2024-07-16 13:46:50|||||||||7
1721137620000|2024-07-16 13:47:00|||||||||5
1721137630000|2024-07-16 13:47:10|||||||||1
1721137640000|2024-07-16 13:47:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|196
1721137650000|2024-07-16 13:47:30|815.7|811.2|815.5|811|815.7|811.2|815.2|810.7|57
1721137660000|2024-07-16 13:47:40|815.7|811.2|815.4|810.9|815.7|811.2|815.2|810.7|16
1721137670000|2024-07-16 13:47:50|||||||||6
1721137680000|2024-07-16 13:48:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|327
1721137690000|2024-07-16 13:48:10|||||||||51
1721137700000|2024-07-16 13:48:20|||||||||54
1721137710000|2024-07-16 13:48:30|||||||||25
1721137720000|2024-07-16 13:48:40|||||||||12
1721137730000|2024-07-16 13:48:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|55
1721137740000|2024-07-16 13:49:00|815.6|811.1|815.7|811.2|815.9|811.4|815.6|811.1|417
1721137750000|2024-07-16 13:49:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|156
1721137760000|2024-07-16 13:49:20|815.7|811.2|815.7|811.2|815.9|811.4|815.7|811.2|59
1721137770000|2024-07-16 13:49:30|815.8|811.3|816.1|811.6|816.1|811.6|815.7|811.2|621
1721137780000|2024-07-16 13:49:40|816.3|811.8|816.1|811.6|816.6|812.1|816.1|811.6|1003
1721137790000|2024-07-16 13:49:50|815.9|811.4|816.1|811.6|816.1|811.6|815.6|811.1|1026
1721137800000|2024-07-16 13:50:00|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|449
1721137810000|2024-07-16 13:50:10|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|160
1721137820000|2024-07-16 13:50:20|||||||||105
1721137830000|2024-07-16 13:50:30|||||||||29
1721137840000|2024-07-16 13:50:40|||||||||64
1721137850000|2024-07-16 13:50:50|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|113
1721137860000|2024-07-16 13:51:00|||||||||34
1721137870000|2024-07-16 13:51:10|||||||||35
1721137880000|2024-07-16 13:51:20|||||||||37
1721137890000|2024-07-16 13:51:30|816.3|811.8|815.6|811.1|816.3|811.8|815.6|811.1|580
1721137900000|2024-07-16 13:51:40|||||||||43
1721137910000|2024-07-16 13:51:50|||||||||31
1721137920000|2024-07-16 13:52:00|815.8|811.3|815.9|811.4|816.1|811.6|815.8|811.3|61
1721137930000|2024-07-16 13:52:10|815.8|811.3|815.8|811.3|815.8|811.3|815.6|811.1|60
1721137940000|2024-07-16 13:52:20|816.1|811.6|815.8|811.3|816.1|811.6|815.8|811.3|4
1721137950000|2024-07-16 13:52:30|||||||||25
1721137960000|2024-07-16 13:52:40|||||||||76
1721137970000|2024-07-16 13:52:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|211
1721137980000|2024-07-16 13:53:00|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|402
1721137990000|2024-07-16 13:53:10|||||||||11
1721138000000|2024-07-16 13:53:20|||||||||88
1721138010000|2024-07-16 13:53:30|||||||||13
1721138020000|2024-07-16 13:53:40|||||||||29
1721138030000|2024-07-16 13:53:50|||||||||9
1721138040000|2024-07-16 13:54:00|||||||||38
1721138050000|2024-07-16 13:54:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|156
1721138060000|2024-07-16 13:54:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|35
1721138070000|2024-07-16 13:54:30|||||||||44
1721138080000|2024-07-16 13:54:40|||||||||5
1721138090000|2024-07-16 13:54:50|||||||||4
1721138100000|2024-07-16 13:55:00|815.3|810.8|815.1|810.6|815.3|810.8|815.1|810.6|269
1721138110000|2024-07-16 13:55:10|815.3|810.8|815.1|810.6|815.3|810.8|815.1|810.6|35
1721138120000|2024-07-16 13:55:20|||||||||47
1721138130000|2024-07-16 13:55:30|||||||||9
1721138140000|2024-07-16 13:55:40|815.3|810.8|815.1|810.6|815.3|810.8|815.1|810.6|43
1721138150000|2024-07-16 13:55:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|3
1721138160000|2024-07-16 13:56:00|||||||||9
1721138170000|2024-07-16 13:56:10|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|191
1721138180000|2024-07-16 13:56:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|25
1721138190000|2024-07-16 13:56:30|815.1|810.6|815.1|810.6|815.1|810.6|814.9|810.4|51
1721138200000|2024-07-16 13:56:40|814.8|810.3|815.1|810.6|815.1|810.6|814.8|810.3|94
1721138210000|2024-07-16 13:56:50|||||||||19
1721138220000|2024-07-16 13:57:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|86
1721138230000|2024-07-16 13:57:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|21
1721138240000|2024-07-16 13:57:20|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|188
1721138250000|2024-07-16 13:57:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|36
1721138260000|2024-07-16 13:57:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|64
1721138270000|2024-07-16 13:57:50|||||||||67
1721138280000|2024-07-16 13:58:00|||||||||16
1721138290000|2024-07-16 13:58:10|816.1|811.6|816.3|811.8|816.3|811.8|816.1|811.6|621
1721138300000|2024-07-16 13:58:20|816.6|812.1|816.8|812.3|816.8|812.3|816.6|812.1|683
1721138310000|2024-07-16 13:58:30|817.1|812.6|817.8|813.3|817.8|813.3|817.1|812.6|935
1721138320000|2024-07-16 13:58:40|818.1|813.6|818.1|813.6|818.2|813.7|817.6|813.1|618
1721138330000|2024-07-16 13:58:50|||||||||490
1721138340000|2024-07-16 13:59:00|818.3|813.8|818.3|813.8|818.8|814.3|818.3|813.8|700
1721138350000|2024-07-16 13:59:10|818.1|813.6|817.8|813.3|818.1|813.6|817.8|813.3|487
1721138360000|2024-07-16 13:59:20|817.9|813.4|817.5|813|817.9|813.4|817.3|812.8|556
1721138370000|2024-07-16 13:59:30|817.6|813.1|817.8|813.3|817.8|813.3|817.4|812.9|411
1721138380000|2024-07-16 13:59:40|||||||||97
1721138390000|2024-07-16 13:59:50|818|813.5|818|813.5|818|813.5|818|813.5|159
1721138400000|2024-07-16 14:00:00|818.3|813.8|818.3|813.8|818.4|813.9|818.3|813.8|545
1721138410000|2024-07-16 14:00:10|818.4|813.9|818.5|814|818.5|814|818.3|813.8|458
1721138420000|2024-07-16 14:00:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|289
1721138430000|2024-07-16 14:00:30|818|813.5|818.3|813.8|818.3|813.8|818|813.5|145
1721138440000|2024-07-16 14:00:40|||||||||202
1721138450000|2024-07-16 14:00:50|818.5|814|818.8|814.3|818.8|814.3|818.3|813.8|424
1721138460000|2024-07-16 14:01:00|819|814.5|819|814.5|819|814.5|819|814.5|828
1721138470000|2024-07-16 14:01:10|818.8|814.3|818.8|814.3|818.8|814.3|818.5|814|224
1721138480000|2024-07-16 14:01:20|818.5|814|818.5|814|818.5|814|818.5|814|84
1721138490000|2024-07-16 14:01:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|267
1721138500000|2024-07-16 14:01:40|818.8|814.3|819.4|814.9|819.4|814.9|818.8|814.3|265
1721138510000|2024-07-16 14:01:50|819.6|815.1|820.1|815.6|820.4|815.9|819.4|814.9|922
1721138520000|2024-07-16 14:02:00|819.8|815.3|819.8|815.3|819.8|815.3|819.6|815.1|677
1721138530000|2024-07-16 14:02:10|819.6|815.1|819.1|814.6|819.6|815.1|819.1|814.6|198
1721138540000|2024-07-16 14:02:20|||||||||65
1721138550000|2024-07-16 14:02:30|||||||||56
1721138560000|2024-07-16 14:02:40|||||||||38
1721138570000|2024-07-16 14:02:50|||||||||50
1721138580000|2024-07-16 14:03:00|||||||||189
1721138590000|2024-07-16 14:03:10|||||||||72
1721138600000|2024-07-16 14:03:20|818.6|814.1|818.7|814.2|819.1|814.6|818.6|814.1|277
1721138610000|2024-07-16 14:03:30|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|96
1721138620000|2024-07-16 14:03:40|||||||||68
1721138630000|2024-07-16 14:03:50|||||||||115
1721138640000|2024-07-16 14:04:00|||||||||166
1721138650000|2024-07-16 14:04:10|||||||||79
1721138660000|2024-07-16 14:04:20|||||||||77
1721138670000|2024-07-16 14:04:30|||||||||48
1721138680000|2024-07-16 14:04:40|||||||||43
1721138690000|2024-07-16 14:04:50|||||||||37
1721138700000|2024-07-16 14:05:00|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|159
1721138710000|2024-07-16 14:05:10|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|216
1721138720000|2024-07-16 14:05:20|818.9|814.4|818.8|814.3|818.9|814.4|818.8|814.3|79
1721138730000|2024-07-16 14:05:30|||||||||149
1721138740000|2024-07-16 14:05:40|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|80
1721138750000|2024-07-16 14:05:50|||||||||169
1721138760000|2024-07-16 14:06:00|818.8|814.3|819.1|814.6|819.1|814.6|818.8|814.3|105
1721138770000|2024-07-16 14:06:10|||||||||32
1721138780000|2024-07-16 14:06:20|||||||||58
1721138790000|2024-07-16 14:06:30|||||||||25
1721138800000|2024-07-16 14:06:40|||||||||19
1721138810000|2024-07-16 14:06:50|818.9|814.4|818.6|814.1|818.9|814.4|818.6|814.1|79
1721138820000|2024-07-16 14:07:00|||||||||180
1721138830000|2024-07-16 14:07:10|818.4|813.9|818.3|813.8|818.4|813.9|818.3|813.8|50
1721138840000|2024-07-16 14:07:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|153
1721138850000|2024-07-16 14:07:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|102
1721138860000|2024-07-16 14:07:40|||||||||69
1721138870000|2024-07-16 14:07:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|84
1721138880000|2024-07-16 14:08:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|151
1721138890000|2024-07-16 14:08:10|||||||||17
1721138900000|2024-07-16 14:08:20|||||||||27
1721138910000|2024-07-16 14:08:30|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|87
1721138920000|2024-07-16 14:08:40|818.1|813.6|817.8|813.3|818.1|813.6|817.8|813.3|77
1721138930000|2024-07-16 14:08:50|||||||||78
1721138940000|2024-07-16 14:09:00|||||||||170
1721138950000|2024-07-16 14:09:10|||||||||96
1721138960000|2024-07-16 14:09:20|||||||||13
1721138970000|2024-07-16 14:09:30|||||||||10
1721138980000|2024-07-16 14:09:40|||||||||23
1721138990000|2024-07-16 14:09:50|||||||||19
1721139000000|2024-07-16 14:10:00|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|309
1721139010000|2024-07-16 14:10:10|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|80
1721139020000|2024-07-16 14:10:20|817|812.5|817|812.5|817.3|812.8|817|812.5|110
1721139030000|2024-07-16 14:10:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|61
1721139040000|2024-07-16 14:10:40|817|812.5|817.3|812.8|817.3|812.8|817|812.5|21
1721139050000|2024-07-16 14:10:50|817|812.5|817|812.5|817|812.5|817|812.5|58
1721139060000|2024-07-16 14:11:00|817.5|813|817.3|812.8|817.5|813|817.3|812.8|322
1721139070000|2024-07-16 14:11:10|817.5|813|817.3|812.8|817.5|813|817|812.5|43
1721139080000|2024-07-16 14:11:20|817|812.5|817|812.5|817|812.5|817|812.5|71
1721139090000|2024-07-16 14:11:30|||||||||11
1721139100000|2024-07-16 14:11:40|||||||||62
1721139110000|2024-07-16 14:11:50|||||||||32
1721139120000|2024-07-16 14:12:00|||||||||39
1721139130000|2024-07-16 14:12:10|||||||||4
1721139140000|2024-07-16 14:12:20|||||||||12
1721139150000|2024-07-16 14:12:30|||||||||15
1721139160000|2024-07-16 14:12:40|817.1|812.6|817|812.5|817.3|812.8|817|812.5|38
1721139170000|2024-07-16 14:12:50|816.8|812.3|817|812.5|817.1|812.6|816.8|812.3|86
1721139180000|2024-07-16 14:13:00|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|272
1721139190000|2024-07-16 14:13:10|816.5|812|816.8|812.3|817|812.5|816.5|812|172
1721139200000|2024-07-16 14:13:20|816.6|812.1|817|812.5|817|812.5|816.5|812|67
1721139210000|2024-07-16 14:13:30|||||||||59
1721139220000|2024-07-16 14:13:40|||||||||22
1721139230000|2024-07-16 14:13:50|817.1|812.6|817.5|813|817.5|813|817.1|812.6|111
1721139240000|2024-07-16 14:14:00|817.3|812.8|817|812.5|817.3|812.8|817|812.5|85
1721139250000|2024-07-16 14:14:10|816.8|812.3|816.8|812.3|817|812.5|816.8|812.3|179
1721139260000|2024-07-16 14:14:20|816.6|812.1|816.6|812.1|816.6|812.1|816.2|811.7|81
1721139270000|2024-07-16 14:14:30|816.3|811.8|816.5|812|816.6|812.1|816.3|811.8|142
1721139280000|2024-07-16 14:14:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|82
1721139290000|2024-07-16 14:14:50|||||||||20
1721139300000|2024-07-16 14:15:00|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|149
1721139310000|2024-07-16 14:15:10|||||||||6
1721139320000|2024-07-16 14:15:20|||||||||18
1721139330000|2024-07-16 14:15:30|||||||||39
1721139340000|2024-07-16 14:15:40|||||||||19
1721139350000|2024-07-16 14:15:50|||||||||40
1721139360000|2024-07-16 14:16:00|||||||||8
1721139370000|2024-07-16 14:16:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|102
1721139380000|2024-07-16 14:16:20|816.8|812.3|817.1|812.6|817.1|812.6|816.8|812.3|34
1721139390000|2024-07-16 14:16:30|817|812.5|817|812.5|817|812.5|817|812.5|31
1721139400000|2024-07-16 14:16:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|7
1721139410000|2024-07-16 14:16:50|||||||||21
1721139420000|2024-07-16 14:17:00|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|116
1721139430000|2024-07-16 14:17:10|||||||||30
1721139440000|2024-07-16 14:17:20|||||||||43
1721139450000|2024-07-16 14:17:30|817.2|812.7|817.6|813.1|817.6|813.1|817.2|812.7|176
1721139460000|2024-07-16 14:17:40|||||||||19
1721139470000|2024-07-16 14:17:50|817.5|813|817.1|812.6|817.5|813|817.1|812.6|58
1721139480000|2024-07-16 14:18:00|||||||||9
1721139490000|2024-07-16 14:18:10|||||||||32
1721139500000|2024-07-16 14:18:20|||||||||5
1721139510000|2024-07-16 14:18:30|817|812.5|817|812.5|817|812.5|817|812.5|187
1721139520000|2024-07-16 14:18:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|39
1721139530000|2024-07-16 14:18:50|||||||||9
1721139540000|2024-07-16 14:19:00|||||||||25
1721139550000|2024-07-16 14:19:10|||||||||41
1721139560000|2024-07-16 14:19:20|||||||||90
1721139570000|2024-07-16 14:19:30|||||||||2
1721139580000|2024-07-16 14:19:40|||||||||3
1721139590000|2024-07-16 14:19:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|85
1721139600000|2024-07-16 14:20:00|||||||||41
1721139610000|2024-07-16 14:20:10|817|812.5|817|812.5|817|812.5|817|812.5|37
1721139620000|2024-07-16 14:20:20|816.6|812.1|816.5|812|816.6|812.1|816.5|812|123
1721139630000|2024-07-16 14:20:30|||||||||20
1721139640000|2024-07-16 14:20:40|816.6|812.1|817|812.5|817|812.5|816.6|812.1|32
1721139650000|2024-07-16 14:20:50|||||||||7
1721139660000|2024-07-16 14:21:00|||||||||10
1721139670000|2024-07-16 14:21:10|||||||||2
1721139680000|2024-07-16 14:21:20|||||||||16
1721139690000|2024-07-16 14:21:30|||||||||10
1721139700000|2024-07-16 14:21:40|||||||||8
1721139710000|2024-07-16 14:21:50|||||||||2
1721139720000|2024-07-16 14:22:00|||||||||48
1721139730000|2024-07-16 14:22:10|||||||||39
1721139740000|2024-07-16 14:22:20|||||||||5
1721139750000|2024-07-16 14:22:30|||||||||12
1721139760000|2024-07-16 14:22:40|||||||||9
1721139770000|2024-07-16 14:22:50|||||||||5
1721139780000|2024-07-16 14:23:00|816.6|812.1|816.5|812|816.6|812.1|816.5|812|98
1721139790000|2024-07-16 14:23:10|816.6|812.1|816.5|812|816.6|812.1|816.5|812|95
1721139800000|2024-07-16 14:23:20|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|24
1721139810000|2024-07-16 14:23:30|815.8|811.3|815.8|811.3|816.3|811.8|815.8|811.3|77
1721139820000|2024-07-16 14:23:40|||||||||10
1721139830000|2024-07-16 14:23:50|||||||||15
1721139840000|2024-07-16 14:24:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|37
1721139850000|2024-07-16 14:24:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|25
1721139860000|2024-07-16 14:24:20|||||||||17
1721139870000|2024-07-16 14:24:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|7
1721139880000|2024-07-16 14:24:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|25
1721139890000|2024-07-16 14:24:50|816|811.5|815.8|811.3|816.1|811.6|815.8|811.3|24
1721139900000|2024-07-16 14:25:00|||||||||32
1721139910000|2024-07-16 14:25:10|||||||||26
1721139920000|2024-07-16 14:25:20|||||||||98
1721139930000|2024-07-16 14:25:30|||||||||87
1721139940000|2024-07-16 14:25:40|||||||||26
1721139950000|2024-07-16 14:25:50|||||||||49
1721139960000|2024-07-16 14:26:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|12
1721139970000|2024-07-16 14:26:10|||||||||66
1721139980000|2024-07-16 14:26:20|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|183
1721139990000|2024-07-16 14:26:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|207
1721140000000|2024-07-16 14:26:40|||||||||30
1721140010000|2024-07-16 14:26:50|||||||||48
1721140020000|2024-07-16 14:27:00|||||||||29
1721140030000|2024-07-16 14:27:10|||||||||28
1721140040000|2024-07-16 14:27:20|||||||||24
1721140050000|2024-07-16 14:27:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|18
1721140060000|2024-07-16 14:27:40|||||||||41
1721140070000|2024-07-16 14:27:50|||||||||19
1721140080000|2024-07-16 14:28:00|||||||||33
1721140090000|2024-07-16 14:28:10|||||||||47
1721140100000|2024-07-16 14:28:20|||||||||23
1721140110000|2024-07-16 14:28:30|||||||||23
1721140120000|2024-07-16 14:28:40|||||||||24
1721140130000|2024-07-16 14:28:50|||||||||8
1721140140000|2024-07-16 14:29:00|||||||||2
1721140150000|2024-07-16 14:29:10|||||||||89
1721140160000|2024-07-16 14:29:20|||||||||29
1721140170000|2024-07-16 14:29:30|||||||||14
1721140180000|2024-07-16 14:29:40|||||||||3
1721140190000|2024-07-16 14:29:50|||||||||23
1721140200000|2024-07-16 14:30:00|||||||||101
1721140210000|2024-07-16 14:30:10|815.3|810.8|815.1|810.6|815.3|810.8|815.1|810.6|561
1721140220000|2024-07-16 14:30:20|||||||||47
1721140230000|2024-07-16 14:30:30|815|810.5|815|810.5|815|810.5|815|810.5|327
1721140240000|2024-07-16 14:30:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|147
1721140250000|2024-07-16 14:30:50|||||||||38
1721140260000|2024-07-16 14:31:00|814.8|810.3|814.8|810.3|815.1|810.6|814.8|810.3|37
1721140270000|2024-07-16 14:31:10|||||||||24
1721140280000|2024-07-16 14:31:20|||||||||65
1721140290000|2024-07-16 14:31:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|49
1721140300000|2024-07-16 14:31:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|94
1721140310000|2024-07-16 14:31:50|||||||||70
1721140320000|2024-07-16 14:32:00|814.6|810.1|814.6|810.1|814.8|810.3|814.6|810.1|87
1721140330000|2024-07-16 14:32:10|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|19
1721140340000|2024-07-16 14:32:20|||||||||45
1721140350000|2024-07-16 14:32:30|||||||||34
1721140360000|2024-07-16 14:32:40|||||||||11
1721140370000|2024-07-16 14:32:50|||||||||19
1721140380000|2024-07-16 14:33:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|58
1721140390000|2024-07-16 14:33:10|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|26
1721140400000|2024-07-16 14:33:20|||||||||22
1721140410000|2024-07-16 14:33:30|||||||||9
1721140420000|2024-07-16 14:33:40|||||||||27
1721140430000|2024-07-16 14:33:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|148
1721140440000|2024-07-16 14:34:00|814.5|810|814.8|810.3|814.8|810.3|814.3|809.8|45
1721140450000|2024-07-16 14:34:10|814.7|810.2|814.6|810.1|814.8|810.3|814.6|810.1|21
1721140460000|2024-07-16 14:34:20|814.7|810.2|814.8|810.3|814.8|810.3|814.7|810.2|25
1721140470000|2024-07-16 14:34:30|||||||||40
1721140480000|2024-07-16 14:34:40|||||||||21
1721140490000|2024-07-16 14:34:50|||||||||24
1721140500000|2024-07-16 14:35:00|||||||||33
1721140510000|2024-07-16 14:35:10|||||||||12
1721140520000|2024-07-16 14:35:20|815.1|810.6|815.3|810.8|815.3|810.8|815.1|810.6|173
1721140530000|2024-07-16 14:35:30|||||||||32
1721140540000|2024-07-16 14:35:40|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|91
1721140550000|2024-07-16 14:35:50|||||||||33
1721140560000|2024-07-16 14:36:00|||||||||10
1721140570000|2024-07-16 14:36:10|||||||||23
1721140580000|2024-07-16 14:36:20|815|810.5|815.3|810.8|815.3|810.8|815|810.5|56
1721140590000|2024-07-16 14:36:30|815.2|810.7|814.9|810.4|815.3|810.8|814.9|810.4|120
1721140600000|2024-07-16 14:36:40|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|25
1721140610000|2024-07-16 14:36:50|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|20
1721140620000|2024-07-16 14:37:00|||||||||52
1721140630000|2024-07-16 14:37:10|815.2|810.7|815.3|810.8|815.3|810.8|814.8|810.3|82
1721140640000|2024-07-16 14:37:20|||||||||20
1721140650000|2024-07-16 14:37:30|||||||||10
1721140660000|2024-07-16 14:37:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|78
1721140670000|2024-07-16 14:37:50|815.3|810.8|815|810.5|815.3|810.8|814.8|810.3|36
1721140680000|2024-07-16 14:38:00|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|68
1721140690000|2024-07-16 14:38:10|814.9|810.4|815|810.5|815|810.5|814.9|810.4|7
1721140700000|2024-07-16 14:38:20|||||||||11
1721140710000|2024-07-16 14:38:30|||||||||6
1721140720000|2024-07-16 14:38:40|||||||||18
1721140730000|2024-07-16 14:38:50|||||||||39
1721140740000|2024-07-16 14:39:00|||||||||18
1721140750000|2024-07-16 14:39:10|815.3|810.8|815.5|811|815.5|811|815.3|810.8|144
1721140760000|2024-07-16 14:39:20|815.4|810.9|815.3|810.8|815.4|810.9|815.2|810.7|78
1721140770000|2024-07-16 14:39:30|815.5|811|815.5|811|815.5|811|815.5|811|55
1721140780000|2024-07-16 14:39:40|815.2|810.7|815|810.5|815.2|810.7|815|810.5|74
1721140790000|2024-07-16 14:39:50|815.2|810.7|815.5|811|815.5|811|815.1|810.6|105
1721140800000|2024-07-16 14:40:00|815.2|810.7|815.5|811|815.8|811.3|815.2|810.7|47
1721140810000|2024-07-16 14:40:10|||||||||4
1721140820000|2024-07-16 14:40:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|5
1721140830000|2024-07-16 14:40:30|816.1|811.6|816.3|811.8|816.7|812.2|816.1|811.6|629
1721140840000|2024-07-16 14:40:40|816.2|811.7|817.1|812.6|817.1|812.6|816.2|811.7|175
1721140850000|2024-07-16 14:40:50|817.5|813|817.3|812.8|817.5|813|817.3|812.8|201
1721140860000|2024-07-16 14:41:00|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|210
1721140870000|2024-07-16 14:41:10|816.8|812.3|817.1|812.6|817.3|812.8|816.8|812.3|79
1721140880000|2024-07-16 14:41:20|817|812.5|816.8|812.3|817|812.5|816.8|812.3|71
1721140890000|2024-07-16 14:41:30|||||||||47
1721140900000|2024-07-16 14:41:40|||||||||56
1721140910000|2024-07-16 14:41:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|68
1721140920000|2024-07-16 14:42:00|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|103
1721140930000|2024-07-16 14:42:10|816.5|812|816.5|812|816.5|812|816.5|812|21
1721140940000|2024-07-16 14:42:20|816.3|811.8|816|811.5|816.3|811.8|816|811.5|126
1721140950000|2024-07-16 14:42:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|67
1721140960000|2024-07-16 14:42:40|||||||||6
1721140970000|2024-07-16 14:42:50|||||||||26
1721140980000|2024-07-16 14:43:00|815.5|811|815.5|811|815.5|811|815.5|811|18
1721140990000|2024-07-16 14:43:10|815.7|811.2|815.5|811|815.8|811.3|815.5|811|63
1721141000000|2024-07-16 14:43:20|815.4|810.9|815.5|811|815.5|811|815.2|810.7|197
1721141010000|2024-07-16 14:43:30|||||||||2
1721141020000|2024-07-16 14:43:40|815.8|811.3|815.5|811|815.8|811.3|815.5|811|11
1721141030000|2024-07-16 14:43:50|815.3|810.8|815.5|811|815.5|811|815.3|810.8|55
1721141040000|2024-07-16 14:44:00|||||||||7
1721141050000|2024-07-16 14:44:10|||||||||8
1721141060000|2024-07-16 14:44:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|61
1721141070000|2024-07-16 14:44:30|||||||||8
1721141080000|2024-07-16 14:44:40|||||||||23
1721141090000|2024-07-16 14:44:50|||||||||34
1721141100000|2024-07-16 14:45:00|815.5|811|815.5|811|815.5|811|815.5|811|76
1721141110000|2024-07-16 14:45:10|||||||||38
1721141120000|2024-07-16 14:45:20|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|58
1721141130000|2024-07-16 14:45:30|815.9|811.4|815.8|811.3|816|811.5|815.8|811.3|125
1721141140000|2024-07-16 14:45:40|815.7|811.2|815.5|811|815.7|811.2|815.5|811|19
1721141150000|2024-07-16 14:45:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|59
1721141160000|2024-07-16 14:46:00|||||||||29
1721141170000|2024-07-16 14:46:10|815.5|811|815.5|811|815.5|811|815.5|811|31
1721141180000|2024-07-16 14:46:20|||||||||10
1721141190000|2024-07-16 14:46:30|||||||||10
1721141200000|2024-07-16 14:46:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|43
1721141210000|2024-07-16 14:46:50|816|811.5|815.9|811.4|816|811.5|815.9|811.4|58
1721141220000|2024-07-16 14:47:00|815.6|811.1|815.5|811|815.6|811.1|815.5|811|15
1721141230000|2024-07-16 14:47:10|815.6|811.1|815.9|811.4|816|811.5|815.5|811|60
1721141240000|2024-07-16 14:47:20|816|811.5|815.5|811|816|811.5|815.5|811|9
1721141250000|2024-07-16 14:47:30|||||||||1
1721141260000|2024-07-16 14:47:40|815.8|811.3|816|811.5|816|811.5|815.8|811.3|77
1721141270000|2024-07-16 14:47:50|815.6|811.1|815.8|811.3|815.8|811.3|815.6|811.1|73
1721141280000|2024-07-16 14:48:00|816|811.5|816|811.5|816|811.5|816|811.5|50
1721141290000|2024-07-16 14:48:10|815.9|811.4|815.5|811|815.9|811.4|815.5|811|46
1721141300000|2024-07-16 14:48:20|||||||||42
1721141310000|2024-07-16 14:48:30|||||||||6
1721141320000|2024-07-16 14:48:40|||||||||13
1721141330000|2024-07-16 14:48:50|||||||||98
1721141340000|2024-07-16 14:49:00|||||||||12
1721141350000|2024-07-16 14:49:10|||||||||4
1721141360000|2024-07-16 14:49:20|||||||||20
1721141370000|2024-07-16 14:49:30|||||||||1
1721141380000|2024-07-16 14:49:40|||||||||8
1721141390000|2024-07-16 14:49:50|||||||||39
1721141400000|2024-07-16 14:50:00|||||||||21
1721141410000|2024-07-16 14:50:10|||||||||2
1721141420000|2024-07-16 14:50:20|816|811.5|816|811.5|816|811.5|816|811.5|110
1721141430000|2024-07-16 14:50:30|||||||||54
1721141440000|2024-07-16 14:50:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|20
1721141450000|2024-07-16 14:50:50|||||||||22
1721141460000|2024-07-16 14:51:00|816.5|812|816.5|812|816.5|812|816.4|811.9|146
1721141470000|2024-07-16 14:51:10|816.4|811.9|816.5|812|816.5|812|816.4|811.9|216
1721141480000|2024-07-16 14:51:20|816.4|811.9|816.2|811.7|816.5|812|816.2|811.7|115
1721141490000|2024-07-16 14:51:30|816|811.5|816.2|811.7|816.2|811.7|815.7|811.2|274
1721141500000|2024-07-16 14:51:40|816.3|811.8|816.2|811.7|816.3|811.8|815.9|811.4|246
1721141510000|2024-07-16 14:51:50|816.3|811.8|816.4|811.9|816.4|811.9|816.2|811.7|80
1721141520000|2024-07-16 14:52:00|816.2|811.7|816.2|811.7|816.2|811.7|815.9|811.4|116
1721141530000|2024-07-16 14:52:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|58
1721141540000|2024-07-16 14:52:20|816|811.5|816|811.5|816|811.5|816|811.5|120
1721141550000|2024-07-16 14:52:30|816.2|811.7|816|811.5|816.2|811.7|816|811.5|131
1721141560000|2024-07-16 14:52:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|60
1721141570000|2024-07-16 14:52:50|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|26
1721141580000|2024-07-16 14:53:00|816.3|811.8|816.2|811.7|816.7|812.2|816.2|811.7|107
1721141590000|2024-07-16 14:53:10|||||||||26
1721141600000|2024-07-16 14:53:20|||||||||51
1721141610000|2024-07-16 14:53:30|||||||||8
1721141620000|2024-07-16 14:53:40|||||||||29
1721141630000|2024-07-16 14:53:50|||||||||31
1721141640000|2024-07-16 14:54:00|||||||||11
1721141650000|2024-07-16 14:54:10|||||||||6
1721141660000|2024-07-16 14:54:20|||||||||39
1721141670000|2024-07-16 14:54:30|||||||||19
1721141680000|2024-07-16 14:54:40|816.5|812|816.5|812|816.5|812|816.5|812|12
1721141690000|2024-07-16 14:54:50|816.4|811.9|816.2|811.7|816.5|812|816.2|811.7|100
1721141700000|2024-07-16 14:55:00|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|355
1721141710000|2024-07-16 14:55:10|||||||||14
1721141720000|2024-07-16 14:55:20|||||||||74
1721141730000|2024-07-16 14:55:30|||||||||14
1721141740000|2024-07-16 14:55:40|||||||||14
1721141750000|2024-07-16 14:55:50|||||||||25
1721141760000|2024-07-16 14:56:00|815.5|811|815.5|811|815.5|811|815.5|811|133
1721141770000|2024-07-16 14:56:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|43
1721141780000|2024-07-16 14:56:20|||||||||48
1721141790000|2024-07-16 14:56:30|||||||||23
1721141800000|2024-07-16 14:56:40|||||||||48
1721141810000|2024-07-16 14:56:50|||||||||8
1721141820000|2024-07-16 14:57:00|815.5|811|815.7|811.2|815.7|811.2|815.5|811|367
1721141830000|2024-07-16 14:57:10|||||||||23
1721141840000|2024-07-16 14:57:20|||||||||29
1721141850000|2024-07-16 14:57:30|||||||||10
1721141860000|2024-07-16 14:57:40|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|84
1721141870000|2024-07-16 14:57:50|||||||||13
1721141880000|2024-07-16 14:58:00|||||||||52
1721141890000|2024-07-16 14:58:10|||||||||20
1721141900000|2024-07-16 14:58:20|||||||||108
1721141910000|2024-07-16 14:58:30|815.5|811|815.5|811|815.5|811|815.5|811|113
1721141920000|2024-07-16 14:58:40|||||||||46
1721141930000|2024-07-16 14:58:50|||||||||29
1721141940000|2024-07-16 14:59:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|170
1721141950000|2024-07-16 14:59:10|||||||||191
1721141960000|2024-07-16 14:59:20|||||||||107
1721141970000|2024-07-16 14:59:30|815.5|811|815.5|811|815.7|811.2|815.4|810.9|254
1721141980000|2024-07-16 14:59:40|815.7|811.2|815.7|811.2|816|811.5|815.5|811|123
1721141990000|2024-07-16 14:59:50|815.5|811|816.2|811.7|816.2|811.7|815.5|811|115
1721178000000|2024-07-17 01:00:00|816.8|812.3|815.6|811.1|816.9|812.4|815.3|810.8|1466
1721178010000|2024-07-17 01:00:10|815.5|811|815.3|810.8|815.8|811.3|815.3|810.8|246
1721178020000|2024-07-17 01:00:20|815.4|810.9|815.6|811.1|816.3|811.8|815.4|810.9|389
1721178030000|2024-07-17 01:00:30|815.8|811.3|815.8|811.3|815.9|811.4|815.6|811.1|332
1721178040000|2024-07-17 01:00:40|816.1|811.6|816.1|811.6|816.1|811.6|815.8|811.3|53
1721178050000|2024-07-17 01:00:50|||||||||169
1721178060000|2024-07-17 01:01:00|815.8|811.3|815.8|811.3|816.3|811.8|815.4|810.9|294
1721178070000|2024-07-17 01:01:10|815.6|811.1|815.3|810.8|815.6|811.1|815.3|810.8|89
1721178080000|2024-07-17 01:01:20|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|358
1721178090000|2024-07-17 01:01:30|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|214
1721178100000|2024-07-17 01:01:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|75
1721178110000|2024-07-17 01:01:50|816.1|811.6|816.1|811.6|816.1|811.6|815.9|811.4|61
1721178120000|2024-07-17 01:02:00|816.3|811.8|816.3|811.8|816.8|812.3|816.3|811.8|456
1721178130000|2024-07-17 01:02:10|816.6|812.1|816.6|812.1|816.6|812.1|816.3|811.8|76
1721178140000|2024-07-17 01:02:20|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|32
1721178150000|2024-07-17 01:02:30|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|158
1721178160000|2024-07-17 01:02:40|816.7|812.2|816.8|812.3|816.8|812.3|816.7|812.2|125
1721178170000|2024-07-17 01:02:50|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|173
1721178180000|2024-07-17 01:03:00|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|295
1721178190000|2024-07-17 01:03:10|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|321
1721178200000|2024-07-17 01:03:20|816.1|811.6|815.8|811.3|816.1|811.6|815.6|811.1|137
1721178210000|2024-07-17 01:03:30|||||||||47
1721178220000|2024-07-17 01:03:40|815.6|811.1|816.1|811.6|816.1|811.6|815.3|810.8|316
1721178230000|2024-07-17 01:03:50|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|98
1721178240000|2024-07-17 01:04:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|183
1721178250000|2024-07-17 01:04:10|816.6|812.1|816.6|812.1|816.8|812.3|816.3|811.8|289
1721178260000|2024-07-17 01:04:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|32
1721178270000|2024-07-17 01:04:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|40
1721178280000|2024-07-17 01:04:40|||||||||33
1721178290000|2024-07-17 01:04:50|||||||||24
1721178300000|2024-07-17 01:05:00|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|99
1721178310000|2024-07-17 01:05:10|||||||||14
1721178320000|2024-07-17 01:05:20|815.9|811.4|815.6|811.1|815.9|811.4|815.6|811.1|88
1721178330000|2024-07-17 01:05:30|815.7|811.2|816.1|811.6|816.1|811.6|815.7|811.2|81
1721178340000|2024-07-17 01:05:40|||||||||60
1721178350000|2024-07-17 01:05:50|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|53
1721178360000|2024-07-17 01:06:00|||||||||51
1721178370000|2024-07-17 01:06:10|815.7|811.2|816.1|811.6|816.1|811.6|815.7|811.2|97
1721178380000|2024-07-17 01:06:20|||||||||10
1721178390000|2024-07-17 01:06:30|||||||||16
1721178400000|2024-07-17 01:06:40|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|94
1721178410000|2024-07-17 01:06:50|||||||||11
1721178420000|2024-07-17 01:07:00|||||||||13
1721178430000|2024-07-17 01:07:10|816.8|812.3|817.1|812.6|817.1|812.6|816.8|812.3|81
1721178440000|2024-07-17 01:07:20|||||||||45
1721178450000|2024-07-17 01:07:30|||||||||34
1721178460000|2024-07-17 01:07:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|137
1721178470000|2024-07-17 01:07:50|816.7|812.2|817.1|812.6|817.1|812.6|816.6|812.1|207
1721178480000|2024-07-17 01:08:00|816.9|812.4|816.6|812.1|816.9|812.4|816.6|812.1|80
1721178490000|2024-07-17 01:08:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|52
1721178500000|2024-07-17 01:08:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|54
1721178510000|2024-07-17 01:08:30|||||||||29
1721178520000|2024-07-17 01:08:40|||||||||16
1721178530000|2024-07-17 01:08:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|20
1721178540000|2024-07-17 01:09:00|816.7|812.2|816.6|812.1|817.1|812.6|816.6|812.1|160
1721178550000|2024-07-17 01:09:10|||||||||15
1721178560000|2024-07-17 01:09:20|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|110
1721178570000|2024-07-17 01:09:30|||||||||16
1721178580000|2024-07-17 01:09:40|||||||||24
1721178590000|2024-07-17 01:09:50|||||||||55
1721178600000|2024-07-17 01:10:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|146
1721178610000|2024-07-17 01:10:10|||||||||29
1721178620000|2024-07-17 01:10:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|108
1721178630000|2024-07-17 01:10:30|||||||||18
1721178640000|2024-07-17 01:10:40|||||||||55
1721178650000|2024-07-17 01:10:50|||||||||9
1721178660000|2024-07-17 01:11:00|||||||||11
1721178670000|2024-07-17 01:11:10|||||||||12
1721178680000|2024-07-17 01:11:20|||||||||14
1721178690000|2024-07-17 01:11:30|||||||||5
1721178700000|2024-07-17 01:11:40|||||||||13
1721178710000|2024-07-17 01:11:50|||||||||13
1721178720000|2024-07-17 01:12:00|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|65
1721178730000|2024-07-17 01:12:10|||||||||43
1721178740000|2024-07-17 01:12:20|||||||||21
1721178750000|2024-07-17 01:12:30|||||||||7
1721178760000|2024-07-17 01:12:40|||||||||9
1721178770000|2024-07-17 01:12:50|||||||||18
1721178780000|2024-07-17 01:13:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|213
1721178790000|2024-07-17 01:13:10|||||||||10
1721178800000|2024-07-17 01:13:20|||||||||15
1721178810000|2024-07-17 01:13:30|||||||||4
1721178820000|2024-07-17 01:13:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|95
1721178830000|2024-07-17 01:13:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|51
1721178840000|2024-07-17 01:14:00|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|24
1721178850000|2024-07-17 01:14:10|||||||||21
1721178860000|2024-07-17 01:14:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|137
1721178870000|2024-07-17 01:14:30|||||||||20
1721178880000|2024-07-17 01:14:40|||||||||19
1721178890000|2024-07-17 01:14:50|||||||||27
1721178900000|2024-07-17 01:15:00|||||||||50
1721178910000|2024-07-17 01:15:10|||||||||11
1721178920000|2024-07-17 01:15:20|||||||||31
1721178930000|2024-07-17 01:15:30|||||||||7
1721178940000|2024-07-17 01:15:40|||||||||41
1721178950000|2024-07-17 01:15:50|815.7|811.2|816.3|811.8|816.3|811.8|815.7|811.2|480
1721178960000|2024-07-17 01:16:00|||||||||13
1721178970000|2024-07-17 01:16:10|816.1|811.6|816.1|811.6|816.1|811.6|815.8|811.3|82
1721178980000|2024-07-17 01:16:20|||||||||31
1721178990000|2024-07-17 01:16:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|41
1721179000000|2024-07-17 01:16:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|59
1721179010000|2024-07-17 01:16:50|815.8|811.3|816.1|811.6|816.1|811.6|815.8|811.3|8
1721179020000|2024-07-17 01:17:00|||||||||6
1721179030000|2024-07-17 01:17:10|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|61
1721179040000|2024-07-17 01:17:20|||||||||17
1721179050000|2024-07-17 01:17:30|||||||||13
1721179060000|2024-07-17 01:17:40|||||||||25
1721179070000|2024-07-17 01:17:50|||||||||17
1721179080000|2024-07-17 01:18:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|1
1721179090000|2024-07-17 01:18:10|||||||||2
1721179100000|2024-07-17 01:18:20|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|257
1721179110000|2024-07-17 01:18:30|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|115
1721179120000|2024-07-17 01:18:40|||||||||5
1721179130000|2024-07-17 01:18:50|||||||||5
1721179140000|2024-07-17 01:19:00|||||||||42
1721179150000|2024-07-17 01:19:10|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|27
1721179160000|2024-07-17 01:19:20|||||||||1
1721179170000|2024-07-17 01:19:30|||||||||10
1721179180000|2024-07-17 01:19:40|||||||||38
1721179190000|2024-07-17 01:19:50|||||||||3
1721179200000|2024-07-17 01:20:00|816.7|812.2|816.4|811.9|816.7|812.2|816.4|811.9|72
1721179210000|2024-07-17 01:20:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|172
1721179220000|2024-07-17 01:20:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|26
1721179230000|2024-07-17 01:20:30|||||||||4
1721179240000|2024-07-17 01:20:40|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|20
1721179250000|2024-07-17 01:20:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|16
1721179260000|2024-07-17 01:21:00|||||||||15
1721179270000|2024-07-17 01:21:10|||||||||14
1721179280000|2024-07-17 01:21:20|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|154
1721179290000|2024-07-17 01:21:30|||||||||9
1721179300000|2024-07-17 01:21:40|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|76
1721179310000|2024-07-17 01:21:50|816|811.5|815.9|811.4|816|811.5|815.9|811.4|26
1721179320000|2024-07-17 01:22:00|||||||||8
1721179330000|2024-07-17 01:22:10|||||||||15
1721179340000|2024-07-17 01:22:20|||||||||14
1721179350000|2024-07-17 01:22:30|||||||||23
1721179360000|2024-07-17 01:22:40|||||||||23
1721179370000|2024-07-17 01:22:50|||||||||5
1721179380000|2024-07-17 01:23:00|||||||||19
1721179390000|2024-07-17 01:23:10|||||||||6
1721179400000|2024-07-17 01:23:20|||||||||107
1721179410000|2024-07-17 01:23:30|||||||||19
1721179420000|2024-07-17 01:23:40|||||||||33
1721179430000|2024-07-17 01:23:50|815.7|811.2|815.4|810.9|815.7|811.2|815.4|810.9|200
1721179440000|2024-07-17 01:24:00|||||||||87
1721179450000|2024-07-17 01:24:10|||||||||40
1721179460000|2024-07-17 01:24:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|182
1721179470000|2024-07-17 01:24:30|||||||||27
1721179480000|2024-07-17 01:24:40|||||||||22
1721179490000|2024-07-17 01:24:50|||||||||19
1721179500000|2024-07-17 01:25:00|||||||||9
1721179510000|2024-07-17 01:25:10|||||||||23
1721179520000|2024-07-17 01:25:20|||||||||13
1721179530000|2024-07-17 01:25:30|||||||||9
1721179540000|2024-07-17 01:25:40|||||||||12
1721179550000|2024-07-17 01:25:50|||||||||8
1721179560000|2024-07-17 01:26:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|124
1721179570000|2024-07-17 01:26:10|||||||||28
1721179580000|2024-07-17 01:26:20|||||||||10
1721179590000|2024-07-17 01:26:30|||||||||25
1721179600000|2024-07-17 01:26:40|||||||||81
1721179610000|2024-07-17 01:26:50|||||||||27
1721179620000|2024-07-17 01:27:00|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|203
1721179630000|2024-07-17 01:27:10|||||||||32
1721179640000|2024-07-17 01:27:20|815.4|810.9|815.4|810.9|815.7|811.2|815.4|810.9|221
1721179650000|2024-07-17 01:27:30|815.7|811.2|815.5|811|815.7|811.2|815.5|811|19
1721179660000|2024-07-17 01:27:40|815.4|810.9|815.7|811.2|815.7|811.2|815.2|810.7|125
1721179670000|2024-07-17 01:27:50|||||||||63
1721179680000|2024-07-17 01:28:00|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|62
1721179690000|2024-07-17 01:28:10|||||||||47
1721179700000|2024-07-17 01:28:20|||||||||119
1721179710000|2024-07-17 01:28:30|||||||||31
1721179720000|2024-07-17 01:28:40|||||||||13
1721179730000|2024-07-17 01:28:50|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|274
1721179740000|2024-07-17 01:29:00|815.1|810.6|814.4|809.9|815.1|810.6|814.4|809.9|241
1721179750000|2024-07-17 01:29:10|||||||||111
1721179760000|2024-07-17 01:29:20|814.3|809.8|814.4|809.9|814.4|809.9|814.2|809.7|173
1721179770000|2024-07-17 01:29:30|||||||||27
1721179780000|2024-07-17 01:29:40|||||||||37
1721179790000|2024-07-17 01:29:50|||||||||55
1721179800000|2024-07-17 01:30:00|814.6|810.1|815.2|810.7|815.4|810.9|814.6|810.1|515
1721179810000|2024-07-17 01:30:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|66
1721179820000|2024-07-17 01:30:20|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|47
1721179830000|2024-07-17 01:30:30|815.2|810.7|815.4|810.9|815.4|810.9|814.9|810.4|98
1721179840000|2024-07-17 01:30:40|815.2|810.7|815.1|810.6|815.4|810.9|815.1|810.6|34
1721179850000|2024-07-17 01:30:50|||||||||18
1721179860000|2024-07-17 01:31:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|58
1721179870000|2024-07-17 01:31:10|||||||||30
1721179880000|2024-07-17 01:31:20|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|158
1721179890000|2024-07-17 01:31:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|81
1721179900000|2024-07-17 01:31:40|814.5|810|814.9|810.4|814.9|810.4|814.4|809.9|28
1721179910000|2024-07-17 01:31:50|||||||||37
1721179920000|2024-07-17 01:32:00|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|183
1721179930000|2024-07-17 01:32:10|||||||||7
1721179940000|2024-07-17 01:32:20|||||||||31
1721179950000|2024-07-17 01:32:30|||||||||12
1721179960000|2024-07-17 01:32:40|||||||||17
1721179970000|2024-07-17 01:32:50|||||||||8
1721179980000|2024-07-17 01:33:00|||||||||16
1721179990000|2024-07-17 01:33:10|||||||||10
1721180000000|2024-07-17 01:33:20|||||||||17
1721180010000|2024-07-17 01:33:30|||||||||66
1721180020000|2024-07-17 01:33:40|||||||||12
1721180030000|2024-07-17 01:33:50|815.2|810.7|815|810.5|815.2|810.7|814.9|810.4|195
1721180040000|2024-07-17 01:34:00|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|14
1721180050000|2024-07-17 01:34:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|9
1721180060000|2024-07-17 01:34:20|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|80
1721180070000|2024-07-17 01:34:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|138
1721180080000|2024-07-17 01:34:40|||||||||8
1721180090000|2024-07-17 01:34:50|||||||||67
1721180100000|2024-07-17 01:35:00|814.2|809.7|814.4|809.9|814.4|809.9|813.9|809.4|184
1721180110000|2024-07-17 01:35:10|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|149
1721180120000|2024-07-17 01:35:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|181
1721180130000|2024-07-17 01:35:30|814.4|809.9|814.4|809.9|814.4|809.9|814.2|809.7|107
1721180140000|2024-07-17 01:35:40|||||||||22
1721180150000|2024-07-17 01:35:50|||||||||43
1721180160000|2024-07-17 01:36:00|814.5|810|814.9|810.4|814.9|810.4|814.5|810|273
1721180170000|2024-07-17 01:36:10|814.7|810.2|814.9|810.4|814.9|810.4|814.7|810.2|15
1721180180000|2024-07-17 01:36:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|68
1721180190000|2024-07-17 01:36:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|7
1721180200000|2024-07-17 01:36:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|86
1721180210000|2024-07-17 01:36:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|22
1721180220000|2024-07-17 01:37:00|||||||||22
1721180230000|2024-07-17 01:37:10|||||||||12
1721180240000|2024-07-17 01:37:20|||||||||27
1721180250000|2024-07-17 01:37:30|||||||||17
1721180260000|2024-07-17 01:37:40|815|810.5|814.9|810.4|815|810.5|814.9|810.4|160
1721180270000|2024-07-17 01:37:50|||||||||7
1721180280000|2024-07-17 01:38:00|||||||||20
1721180290000|2024-07-17 01:38:10|||||||||8
1721180300000|2024-07-17 01:38:20|||||||||9
1721180310000|2024-07-17 01:38:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|219
1721180320000|2024-07-17 01:38:40|814.4|809.9|814.4|809.9|814.4|809.9|814.2|809.7|129
1721180330000|2024-07-17 01:38:50|||||||||25
1721180340000|2024-07-17 01:39:00|814.7|810.2|814.9|810.4|814.9|810.4|814.7|810.2|152
1721180350000|2024-07-17 01:39:10|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|14
1721180360000|2024-07-17 01:39:20|814.7|810.2|814.9|810.4|814.9|810.4|814.7|810.2|53
1721180370000|2024-07-17 01:39:30|815|810.5|815.4|810.9|815.4|810.9|815|810.5|348
1721180380000|2024-07-17 01:39:40|815.2|810.7|815.4|810.9|815.4|810.9|814.9|810.4|160
1721180390000|2024-07-17 01:39:50|||||||||43
1721180400000|2024-07-17 01:40:00|||||||||12
1721180410000|2024-07-17 01:40:10|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|78
1721180420000|2024-07-17 01:40:20|||||||||36
1721180430000|2024-07-17 01:40:30|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|9
1721180440000|2024-07-17 01:40:40|||||||||1
1721180450000|2024-07-17 01:40:50|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|20
1721180460000|2024-07-17 01:41:00|||||||||59
1721180470000|2024-07-17 01:41:10|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|12
1721180490000|2024-07-17 01:41:30|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|68
1721180500000|2024-07-17 01:41:40|||||||||16
1721180510000|2024-07-17 01:41:50|||||||||2
1721180520000|2024-07-17 01:42:00|||||||||9
1721180530000|2024-07-17 01:42:10|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|310
1721180540000|2024-07-17 01:42:20|815.1|810.6|814.9|810.4|815.2|810.7|814.9|810.4|151
1721180550000|2024-07-17 01:42:30|||||||||8
1721180560000|2024-07-17 01:42:40|||||||||8
1721180570000|2024-07-17 01:42:50|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|16
1721180580000|2024-07-17 01:43:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|149
1721180590000|2024-07-17 01:43:10|||||||||28
1721180600000|2024-07-17 01:43:20|||||||||45
1721180610000|2024-07-17 01:43:30|||||||||20
1721180620000|2024-07-17 01:43:40|||||||||28
1721180630000|2024-07-17 01:43:50|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|94
1721180640000|2024-07-17 01:44:00|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|92
1721180650000|2024-07-17 01:44:10|||||||||34
1721180660000|2024-07-17 01:44:20|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|242
1721180670000|2024-07-17 01:44:30|||||||||59
1721180680000|2024-07-17 01:44:40|||||||||105
1721180690000|2024-07-17 01:44:50|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|132
1721180700000|2024-07-17 01:45:00|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|414
1721180710000|2024-07-17 01:45:10|||||||||81
1721180720000|2024-07-17 01:45:20|||||||||27
1721180730000|2024-07-17 01:45:30|||||||||28
1721180740000|2024-07-17 01:45:40|||||||||116
1721180750000|2024-07-17 01:45:50|||||||||41
1721180760000|2024-07-17 01:46:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|251
1721180770000|2024-07-17 01:46:10|813.1|808.6|813.2|808.7|813.4|808.9|813.1|808.6|63
1721180780000|2024-07-17 01:46:20|813.4|808.9|813.4|808.9|813.4|808.9|813.1|808.6|68
1721180790000|2024-07-17 01:46:30|||||||||53
1721180800000|2024-07-17 01:46:40|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|218
1721180810000|2024-07-17 01:46:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|8
1721180820000|2024-07-17 01:47:00|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|447
1721180830000|2024-07-17 01:47:10|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|82
1721180840000|2024-07-17 01:47:20|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|244
1721180850000|2024-07-17 01:47:30|||||||||88
1721180860000|2024-07-17 01:47:40|812.9|808.4|812.9|808.4|813.1|808.6|812.7|808.2|77
1721180870000|2024-07-17 01:47:50|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|231
1721180880000|2024-07-17 01:48:00|812.4|807.9|811.7|807.2|812.4|807.9|811.7|807.2|689
1721180890000|2024-07-17 01:48:10|811.9|807.4|811.7|807.2|812.1|807.6|811.7|807.2|68
1721180900000|2024-07-17 01:48:20|811.9|807.4|812.1|807.6|812.1|807.6|811.7|807.2|105
1721180910000|2024-07-17 01:48:30|811.7|807.2|811.7|807.2|812.1|807.6|811.7|807.2|65
1721180920000|2024-07-17 01:48:40|812.1|807.6|812.1|807.6|812.1|807.6|811.7|807.2|60
1721180930000|2024-07-17 01:48:50|811.9|807.4|812.1|807.6|812.1|807.6|811.7|807.2|62
1721180940000|2024-07-17 01:49:00|811.7|807.2|811.6|807.1|812.1|807.6|811.6|807.1|376
1721180950000|2024-07-17 01:49:10|||||||||263
1721180960000|2024-07-17 01:49:20|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|320
1721180970000|2024-07-17 01:49:30|||||||||26
1721180980000|2024-07-17 01:49:40|||||||||59
1721180990000|2024-07-17 01:49:50|||||||||180
1721181000000|2024-07-17 01:50:00|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|38
1721181010000|2024-07-17 01:50:10|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|69
1721181020000|2024-07-17 01:50:20|||||||||76
1721181030000|2024-07-17 01:50:30|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|117
1721181040000|2024-07-17 01:50:40|||||||||63
1721181050000|2024-07-17 01:50:50|812.4|807.9|812.2|807.7|812.6|808.1|812.2|807.7|65
1721181060000|2024-07-17 01:51:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|128
1721181070000|2024-07-17 01:51:10|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|172
1721181080000|2024-07-17 01:51:20|812.2|807.7|812.2|807.7|812.4|807.9|812.2|807.7|94
1721181090000|2024-07-17 01:51:30|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|36
1721181100000|2024-07-17 01:51:40|||||||||51
1721181110000|2024-07-17 01:51:50|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|16
1721181120000|2024-07-17 01:52:00|812.7|808.2|813.1|808.6|813.1|808.6|812.6|808.1|347
1721181130000|2024-07-17 01:52:10|||||||||27
1721181140000|2024-07-17 01:52:20|||||||||73
1721181150000|2024-07-17 01:52:30|||||||||54
1721181160000|2024-07-17 01:52:40|||||||||27
1721181170000|2024-07-17 01:52:50|||||||||11
1721181180000|2024-07-17 01:53:00|||||||||61
1721181190000|2024-07-17 01:53:10|||||||||32
1721181200000|2024-07-17 01:53:20|||||||||17
1721181210000|2024-07-17 01:53:30|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|205
1721181220000|2024-07-17 01:53:40|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|99
1721181230000|2024-07-17 01:53:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|28
1721181240000|2024-07-17 01:54:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|87
1721181250000|2024-07-17 01:54:10|||||||||19
1721181260000|2024-07-17 01:54:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|64
1721181270000|2024-07-17 01:54:30|||||||||22
1721181280000|2024-07-17 01:54:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|97
1721181290000|2024-07-17 01:54:50|813.1|808.6|813.1|808.6|813.2|808.7|813.1|808.6|49
1721181300000|2024-07-17 01:55:00|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|67
1721181310000|2024-07-17 01:55:10|||||||||18
1721181320000|2024-07-17 01:55:20|||||||||21
1721181330000|2024-07-17 01:55:30|||||||||7
1721181340000|2024-07-17 01:55:40|||||||||64
1721181350000|2024-07-17 01:55:50|||||||||8
1721181360000|2024-07-17 01:56:00|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|198
1721181370000|2024-07-17 01:56:10|||||||||43
1721181380000|2024-07-17 01:56:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|136
1721181390000|2024-07-17 01:56:30|||||||||45
1721181400000|2024-07-17 01:56:40|||||||||30
1721181410000|2024-07-17 01:56:50|||||||||40
1721181420000|2024-07-17 01:57:00|812.2|807.7|812.9|808.4|813.1|808.6|812.2|807.7|298
1721181430000|2024-07-17 01:57:10|812.6|808.1|812.6|808.1|812.7|808.2|812.6|808.1|14
1721181440000|2024-07-17 01:57:20|||||||||2
1721181450000|2024-07-17 01:57:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|32
1721181460000|2024-07-17 01:57:40|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|40
1721181470000|2024-07-17 01:57:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|78
1721181480000|2024-07-17 01:58:00|||||||||16
1721181490000|2024-07-17 01:58:10|||||||||15
1721181500000|2024-07-17 01:58:20|||||||||8
1721181510000|2024-07-17 01:58:30|||||||||21
1721181520000|2024-07-17 01:58:40|||||||||23
1721181530000|2024-07-17 01:58:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|29
1721181540000|2024-07-17 01:59:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|54
1721181550000|2024-07-17 01:59:10|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|274
1721181560000|2024-07-17 01:59:20|813|808.5|812.9|808.4|813|808.5|812.9|808.4|21
1721181570000|2024-07-17 01:59:30|||||||||10
1721181580000|2024-07-17 01:59:40|||||||||6
1721181590000|2024-07-17 01:59:50|813|808.5|813.4|808.9|813.4|808.9|813|808.5|90
1721181600000|2024-07-17 02:00:00|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|49
1721181610000|2024-07-17 02:00:10|813.1|808.6|813.1|808.6|813.3|808.8|812.9|808.4|71
1721181620000|2024-07-17 02:00:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|41
1721181630000|2024-07-17 02:00:30|||||||||13
1721181640000|2024-07-17 02:00:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|201
1721181650000|2024-07-17 02:00:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|44
1721181660000|2024-07-17 02:01:00|814.1|809.6|814.9|810.4|815.1|810.6|814.1|809.6|853
1721181670000|2024-07-17 02:01:10|815.1|810.6|815.4|810.9|815.4|810.9|814.9|810.4|243
1721181680000|2024-07-17 02:01:20|815.2|810.7|815.1|810.6|815.4|810.9|815.1|810.6|135
1721181690000|2024-07-17 02:01:30|815.4|810.9|815.4|810.9|815.4|810.9|815.1|810.6|178
1721181700000|2024-07-17 02:01:40|815.7|811.2|815.6|811.1|816.1|811.6|815.6|811.1|556
1721181710000|2024-07-17 02:01:50|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|47
1721181720000|2024-07-17 02:02:00|815.7|811.2|815.1|810.6|815.7|811.2|815.1|810.6|246
1721181730000|2024-07-17 02:02:10|||||||||44
1721181740000|2024-07-17 02:02:20|||||||||27
1721181750000|2024-07-17 02:02:30|||||||||22
1721181760000|2024-07-17 02:02:40|||||||||74
1721181770000|2024-07-17 02:02:50|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|49
1721181780000|2024-07-17 02:03:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|115
1721181790000|2024-07-17 02:03:10|815.4|810.9|815.6|811.1|815.6|811.1|815.4|810.9|74
1721181800000|2024-07-17 02:03:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|84
1721181810000|2024-07-17 02:03:30|||||||||65
1721181820000|2024-07-17 02:03:40|815.1|810.6|815.1|810.6|815.2|810.7|815.1|810.6|48
1721181830000|2024-07-17 02:03:50|814.9|810.4|814.9|810.4|815.1|810.6|814.6|810.1|228
1721181840000|2024-07-17 02:04:00|815|810.5|815.1|810.6|815.1|810.6|815|810.5|32
1721181850000|2024-07-17 02:04:10|||||||||122
1721181860000|2024-07-17 02:04:20|||||||||24
1721181870000|2024-07-17 02:04:30|||||||||10
1721181880000|2024-07-17 02:04:40|||||||||28
1721181890000|2024-07-17 02:04:50|||||||||8
1721181900000|2024-07-17 02:05:00|||||||||15
1721181910000|2024-07-17 02:05:10|||||||||16
1721181920000|2024-07-17 02:05:20|||||||||22
1721181930000|2024-07-17 02:05:30|||||||||2
1721181940000|2024-07-17 02:05:40|||||||||1
1721181950000|2024-07-17 02:05:50|815.2|810.7|815.9|811.4|815.9|811.4|815.2|810.7|97
1721181960000|2024-07-17 02:06:00|||||||||53
1721181970000|2024-07-17 02:06:10|||||||||39
1721181980000|2024-07-17 02:06:20|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|168
1721181990000|2024-07-17 02:06:30|||||||||8
1721182000000|2024-07-17 02:06:40|||||||||4
1721182010000|2024-07-17 02:06:50|||||||||5
1721182020000|2024-07-17 02:07:00|||||||||27
1721182030000|2024-07-17 02:07:10|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|276
1721182040000|2024-07-17 02:07:20|816.1|811.6|816.2|811.7|816.4|811.9|816.1|811.6|96
1721182050000|2024-07-17 02:07:30|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|360
1721182060000|2024-07-17 02:07:40|||||||||83
1721182070000|2024-07-17 02:07:50|||||||||69
1721182080000|2024-07-17 02:08:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|353
1721182090000|2024-07-17 02:08:10|||||||||131
1721182100000|2024-07-17 02:08:20|817.1|812.6|817.6|813.1|817.6|813.1|817.1|812.6|466
1721182110000|2024-07-17 02:08:30|||||||||211
1721182120000|2024-07-17 02:08:40|||||||||85
1721182130000|2024-07-17 02:08:50|||||||||78
1721182140000|2024-07-17 02:09:00|817.4|812.9|816.7|812.2|817.4|812.9|816.7|812.2|563
1721182150000|2024-07-17 02:09:10|817.1|812.6|816.7|812.2|817.1|812.6|816.7|812.2|95
1721182160000|2024-07-17 02:09:20|||||||||75
1721182170000|2024-07-17 02:09:30|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|232
1721182180000|2024-07-17 02:09:40|817.1|812.6|817.1|812.6|817.1|812.6|816.7|812.2|103
1721182190000|2024-07-17 02:09:50|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|369
1721182200000|2024-07-17 02:10:00|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|155
1721182210000|2024-07-17 02:10:10|||||||||35
1721182220000|2024-07-17 02:10:20|||||||||25
1721182230000|2024-07-17 02:10:30|||||||||59
1721182240000|2024-07-17 02:10:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|127
1721182250000|2024-07-17 02:10:50|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|39
1721182260000|2024-07-17 02:11:00|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|214
1721182270000|2024-07-17 02:11:10|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|54
1721182280000|2024-07-17 02:11:20|||||||||36
1721182290000|2024-07-17 02:11:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|144
1721182300000|2024-07-17 02:11:40|||||||||47
1721182310000|2024-07-17 02:11:50|||||||||81
1721182320000|2024-07-17 02:12:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|125
1721182330000|2024-07-17 02:12:10|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|112
1721182340000|2024-07-17 02:12:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|71
1721182350000|2024-07-17 02:12:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|69
1721182360000|2024-07-17 02:12:40|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|123
1721182370000|2024-07-17 02:12:50|||||||||59
1721182380000|2024-07-17 02:13:00|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|192
1721182390000|2024-07-17 02:13:10|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|351
1721182400000|2024-07-17 02:13:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|111
1721182410000|2024-07-17 02:13:30|817.9|813.4|818.6|814.1|818.7|814.2|817.9|813.4|941
1721182420000|2024-07-17 02:13:40|818.2|813.7|817.7|813.2|818.4|813.9|817.7|813.2|141
1721182430000|2024-07-17 02:13:50|817.9|813.4|818.1|813.6|818.1|813.6|817.7|813.2|185
1721182440000|2024-07-17 02:14:00|817.4|812.9|817.4|812.9|817.4|812.9|817.2|812.7|265
1721182450000|2024-07-17 02:14:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|46
1721182460000|2024-07-17 02:14:20|||||||||51
1721182470000|2024-07-17 02:14:30|||||||||31
1721182480000|2024-07-17 02:14:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|96
1721182490000|2024-07-17 02:14:50|||||||||135
1721183400000|2024-07-17 02:30:00|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|570
1721183410000|2024-07-17 02:30:10|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|134
1721183420000|2024-07-17 02:30:20|||||||||69
1721183430000|2024-07-17 02:30:30|||||||||35
1721183440000|2024-07-17 02:30:40|||||||||170
1721183450000|2024-07-17 02:30:50|||||||||25
1721183460000|2024-07-17 02:31:00|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|210
1721183470000|2024-07-17 02:31:10|||||||||43
1721183480000|2024-07-17 02:31:20|||||||||172
1721183490000|2024-07-17 02:31:30|||||||||54
1721183500000|2024-07-17 02:31:40|||||||||37
1721183510000|2024-07-17 02:31:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|132
1721183520000|2024-07-17 02:32:00|816|811.5|816.9|812.4|816.9|812.4|816|811.5|270
1721183530000|2024-07-17 02:32:10|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|230
1721183540000|2024-07-17 02:32:20|817.6|813.1|817.4|812.9|817.9|813.4|817.4|812.9|309
1721183550000|2024-07-17 02:32:30|817.2|812.7|817.4|812.9|817.4|812.9|817.1|812.6|191
1721183560000|2024-07-17 02:32:40|||||||||52
1721183570000|2024-07-17 02:32:50|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|78
1721183580000|2024-07-17 02:33:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|120
1721183590000|2024-07-17 02:33:10|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|76
1721183600000|2024-07-17 02:33:20|816.9|812.4|816.9|812.4|817.1|812.6|816.9|812.4|38
1721183610000|2024-07-17 02:33:30|||||||||76
1721183620000|2024-07-17 02:33:40|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|20
1721183630000|2024-07-17 02:33:50|||||||||9
1721183640000|2024-07-17 02:34:00|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|222
1721183650000|2024-07-17 02:34:10|||||||||117
1721183660000|2024-07-17 02:34:20|||||||||20
1721183670000|2024-07-17 02:34:30|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|17
1721183680000|2024-07-17 02:34:40|817.6|813.1|817.7|813.2|817.9|813.4|817.6|813.1|259
1721183690000|2024-07-17 02:34:50|817.4|812.9|817.4|812.9|817.6|813.1|817.4|812.9|40
1721183700000|2024-07-17 02:35:00|||||||||64
1721183710000|2024-07-17 02:35:10|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|24
1721183720000|2024-07-17 02:35:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|44
1721183730000|2024-07-17 02:35:30|||||||||29
1721183740000|2024-07-17 02:35:40|||||||||33
1721183750000|2024-07-17 02:35:50|||||||||32
1721183760000|2024-07-17 02:36:00|||||||||29
1721183770000|2024-07-17 02:36:10|||||||||64
1721183780000|2024-07-17 02:36:20|817.6|813.1|818.2|813.7|818.2|813.7|817.6|813.1|351
1721183790000|2024-07-17 02:36:30|||||||||16
1721183800000|2024-07-17 02:36:40|||||||||26
1721183810000|2024-07-17 02:36:50|||||||||84
1721183820000|2024-07-17 02:37:00|||||||||144
1721183830000|2024-07-17 02:37:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|47
1721183840000|2024-07-17 02:37:20|||||||||96
1721183850000|2024-07-17 02:37:30|||||||||79
1721183860000|2024-07-17 02:37:40|||||||||62
1721183870000|2024-07-17 02:37:50|||||||||29
1721183880000|2024-07-17 02:38:00|||||||||119
1721183890000|2024-07-17 02:38:10|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|551
1721183900000|2024-07-17 02:38:20|||||||||98
1721183910000|2024-07-17 02:38:30|||||||||83
1721183920000|2024-07-17 02:38:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|285
1721183930000|2024-07-17 02:38:50|||||||||56
1721183940000|2024-07-17 02:39:00|||||||||53
1721183950000|2024-07-17 02:39:10|||||||||35
1721183960000|2024-07-17 02:39:20|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|384
1721183970000|2024-07-17 02:39:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|135
1721183980000|2024-07-17 02:39:40|816.6|812.1|816.4|811.9|816.6|812.1|816.4|811.9|212
1721183990000|2024-07-17 02:39:50|||||||||73
1721184000000|2024-07-17 02:40:00|816.3|811.8|816.4|811.9|816.4|811.9|816.1|811.6|175
1721184010000|2024-07-17 02:40:10|816.3|811.8|816.4|811.9|816.4|811.9|816.1|811.6|71
1721184020000|2024-07-17 02:40:20|816.3|811.8|816.4|811.9|816.4|811.9|816.1|811.6|72
1721184030000|2024-07-17 02:40:30|||||||||17
1721184040000|2024-07-17 02:40:40|||||||||20
1721184050000|2024-07-17 02:40:50|||||||||16
1721184060000|2024-07-17 02:41:00|||||||||52
1721184070000|2024-07-17 02:41:10|816.3|811.8|815.9|811.4|816.3|811.8|815.9|811.4|163
1721184080000|2024-07-17 02:41:20|||||||||80
1721184090000|2024-07-17 02:41:30|||||||||28
1721184100000|2024-07-17 02:41:40|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|235
1721184110000|2024-07-17 02:41:50|||||||||22
1721184120000|2024-07-17 02:42:00|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|85
1721184130000|2024-07-17 02:42:10|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|157
1721184140000|2024-07-17 02:42:20|||||||||59
1721184150000|2024-07-17 02:42:30|||||||||31
1721184160000|2024-07-17 02:42:40|||||||||26
1721184170000|2024-07-17 02:42:50|||||||||90
1721184180000|2024-07-17 02:43:00|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|145
1721184190000|2024-07-17 02:43:10|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|55
1721184200000|2024-07-17 02:43:20|||||||||20
1721184210000|2024-07-17 02:43:30|||||||||11
1721184220000|2024-07-17 02:43:40|||||||||34
1721184230000|2024-07-17 02:43:50|||||||||24
1721184240000|2024-07-17 02:44:00|||||||||13
1721184250000|2024-07-17 02:44:10|||||||||34
1721184260000|2024-07-17 02:44:20|||||||||8
1721184270000|2024-07-17 02:44:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|32
1721184280000|2024-07-17 02:44:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|60
1721184290000|2024-07-17 02:44:50|||||||||7
1721184300000|2024-07-17 02:45:00|816.2|811.7|815.9|811.4|816.3|811.8|815.7|811.2|261
1721184310000|2024-07-17 02:45:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|36
1721184320000|2024-07-17 02:45:20|815.8|811.3|815.4|810.9|815.8|811.3|815.4|810.9|46
1721184330000|2024-07-17 02:45:30|||||||||46
1721184340000|2024-07-17 02:45:40|||||||||56
1721184350000|2024-07-17 02:45:50|||||||||45
1721184360000|2024-07-17 02:46:00|815.7|811.2|815.7|811.2|815.9|811.4|815.7|811.2|245
1721184370000|2024-07-17 02:46:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|22
1721184380000|2024-07-17 02:46:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|7
1721184390000|2024-07-17 02:46:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|134
1721184400000|2024-07-17 02:46:40|815.7|811.2|815.7|811.2|815.9|811.4|815.6|811.1|25
1721184410000|2024-07-17 02:46:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|8
1721184420000|2024-07-17 02:47:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|217
1721184430000|2024-07-17 02:47:10|||||||||13
1721184440000|2024-07-17 02:47:20|||||||||27
1721184450000|2024-07-17 02:47:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|72
1721184460000|2024-07-17 02:47:40|||||||||6
1721184470000|2024-07-17 02:47:50|||||||||14
1721184480000|2024-07-17 02:48:00|||||||||7
1721184490000|2024-07-17 02:48:10|||||||||7
1721184500000|2024-07-17 02:48:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|121
1721184510000|2024-07-17 02:48:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|40
1721184520000|2024-07-17 02:48:40|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|149
1721184530000|2024-07-17 02:48:50|||||||||15
1721184540000|2024-07-17 02:49:00|||||||||15
1721184550000|2024-07-17 02:49:10|||||||||9
1721184560000|2024-07-17 02:49:20|||||||||8
1721184570000|2024-07-17 02:49:30|||||||||9
1721184580000|2024-07-17 02:49:40|||||||||10
1721184590000|2024-07-17 02:49:50|||||||||12
1721184600000|2024-07-17 02:50:00|||||||||22
1721184610000|2024-07-17 02:50:10|||||||||4
1721184620000|2024-07-17 02:50:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|21
1721184630000|2024-07-17 02:50:30|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|23
1721184640000|2024-07-17 02:50:40|816.2|811.7|816.2|811.7|816.4|811.9|816.2|811.7|7
1721184650000|2024-07-17 02:50:50|||||||||12
1721184660000|2024-07-17 02:51:00|816.6|812.1|815.7|811.2|816.6|812.1|815.7|811.2|222
1721184670000|2024-07-17 02:51:10|||||||||13
1721184680000|2024-07-17 02:51:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|75
1721184690000|2024-07-17 02:51:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|76
1721184700000|2024-07-17 02:51:40|||||||||20
1721184710000|2024-07-17 02:51:50|||||||||9
1721184720000|2024-07-17 02:52:00|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|94
1721184730000|2024-07-17 02:52:10|||||||||9
1721184740000|2024-07-17 02:52:20|||||||||3
1721184750000|2024-07-17 02:52:30|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|217
1721184760000|2024-07-17 02:52:40|||||||||42
1721184770000|2024-07-17 02:52:50|||||||||49
1721184780000|2024-07-17 02:53:00|||||||||67
1721184790000|2024-07-17 02:53:10|||||||||10
1721184800000|2024-07-17 02:53:20|||||||||7
1721184810000|2024-07-17 02:53:30|||||||||112
1721184820000|2024-07-17 02:53:40|||||||||20
1721184830000|2024-07-17 02:53:50|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|126
1721184840000|2024-07-17 02:54:00|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|260
1721184850000|2024-07-17 02:54:10|||||||||24
1721184860000|2024-07-17 02:54:20|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|76
1721184870000|2024-07-17 02:54:30|||||||||23
1721184880000|2024-07-17 02:54:40|||||||||15
1721184890000|2024-07-17 02:54:50|||||||||3
1721184900000|2024-07-17 02:55:00|||||||||16
1721184910000|2024-07-17 02:55:10|||||||||46
1721184920000|2024-07-17 02:55:20|||||||||3
1721184930000|2024-07-17 02:55:30|||||||||3
1721184940000|2024-07-17 02:55:40|||||||||21
1721184950000|2024-07-17 02:55:50|||||||||6
1721184960000|2024-07-17 02:56:00|||||||||34
1721184970000|2024-07-17 02:56:10|||||||||2
1721184980000|2024-07-17 02:56:20|||||||||12
1721184990000|2024-07-17 02:56:30|||||||||4
1721185000000|2024-07-17 02:56:40|||||||||6
1721185010000|2024-07-17 02:56:50|||||||||4
1721185020000|2024-07-17 02:57:00|||||||||8
1721185030000|2024-07-17 02:57:10|||||||||30
1721185040000|2024-07-17 02:57:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|102
1721185050000|2024-07-17 02:57:30|||||||||21
1721185060000|2024-07-17 02:57:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|121
1721185070000|2024-07-17 02:57:50|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|112
1721185080000|2024-07-17 02:58:00|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|72
1721185090000|2024-07-17 02:58:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|47
1721185100000|2024-07-17 02:58:20|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|71
1721185110000|2024-07-17 02:58:30|814.6|810.1|814.7|810.2|814.9|810.4|814.6|810.1|128
1721185120000|2024-07-17 02:58:40|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|15
1721185140000|2024-07-17 02:59:00|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|149
1721185150000|2024-07-17 02:59:10|||||||||26
1721185160000|2024-07-17 02:59:20|||||||||32
1721185170000|2024-07-17 02:59:30|||||||||38
1721185180000|2024-07-17 02:59:40|||||||||11
1721185190000|2024-07-17 02:59:50|||||||||36
1721185200000|2024-07-17 03:00:00|814.1|809.6|813.2|808.7|814.1|809.6|813.2|808.7|493
1721185210000|2024-07-17 03:00:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|189
1721185220000|2024-07-17 03:00:20|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|146
1721185230000|2024-07-17 03:00:30|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|243
1721185240000|2024-07-17 03:00:40|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|128
1721185250000|2024-07-17 03:00:50|813.6|809.1|812.8|808.3|813.7|809.2|812.8|808.3|131
1721185260000|2024-07-17 03:01:00|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|221
1721185270000|2024-07-17 03:01:10|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|95
1721185280000|2024-07-17 03:01:20|||||||||43
1721185290000|2024-07-17 03:01:30|813.1|808.6|813.1|808.6|813.2|808.7|812.9|808.4|121
1721185300000|2024-07-17 03:01:40|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|114
1721185310000|2024-07-17 03:01:50|||||||||60
1721185320000|2024-07-17 03:02:00|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|318
1721185330000|2024-07-17 03:02:10|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|213
1721185340000|2024-07-17 03:02:20|||||||||141
1721185350000|2024-07-17 03:02:30|||||||||82
1721185360000|2024-07-17 03:02:40|||||||||90
1721185370000|2024-07-17 03:02:50|||||||||38
1721185380000|2024-07-17 03:03:00|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|577
1721185390000|2024-07-17 03:03:10|||||||||51
1721185400000|2024-07-17 03:03:20|||||||||59
1721185410000|2024-07-17 03:03:30|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|306
1721185420000|2024-07-17 03:03:40|||||||||81
1721185430000|2024-07-17 03:03:50|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|90
1721185440000|2024-07-17 03:04:00|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|250
1721185450000|2024-07-17 03:04:10|||||||||50
1721185460000|2024-07-17 03:04:20|||||||||13
1721185470000|2024-07-17 03:04:30|||||||||48
1721185480000|2024-07-17 03:04:40|||||||||26
1721185490000|2024-07-17 03:04:50|||||||||25
1721185500000|2024-07-17 03:05:00|||||||||112
1721185510000|2024-07-17 03:05:10|813.5|809|813.6|809.1|813.6|809.1|813.5|809|24
1721185520000|2024-07-17 03:05:20|||||||||20
1721185530000|2024-07-17 03:05:30|||||||||83
1721185540000|2024-07-17 03:05:40|||||||||5
1721185550000|2024-07-17 03:05:50|||||||||20
1721185560000|2024-07-17 03:06:00|813.5|809|813.1|808.6|813.5|809|813.1|808.6|137
1721185570000|2024-07-17 03:06:10|||||||||15
1721185580000|2024-07-17 03:06:20|||||||||36
1721185590000|2024-07-17 03:06:30|||||||||118
1721185600000|2024-07-17 03:06:40|||||||||15
1721185610000|2024-07-17 03:06:50|||||||||62
1721185620000|2024-07-17 03:07:00|||||||||48
1721185630000|2024-07-17 03:07:10|||||||||34
1721185640000|2024-07-17 03:07:20|||||||||16
1721185650000|2024-07-17 03:07:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|135
1721185660000|2024-07-17 03:07:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|20
1721185670000|2024-07-17 03:07:50|||||||||14
1721185680000|2024-07-17 03:08:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|85
1721185690000|2024-07-17 03:08:10|||||||||15
1721185700000|2024-07-17 03:08:20|813.6|809.1|814.6|810.1|814.6|810.1|813.6|809.1|557
1721185710000|2024-07-17 03:08:30|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|162
1721185720000|2024-07-17 03:08:40|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|29
1721185730000|2024-07-17 03:08:50|||||||||21
1721185740000|2024-07-17 03:09:00|||||||||35
1721185750000|2024-07-17 03:09:10|||||||||13
1721185760000|2024-07-17 03:09:20|||||||||16
1721185770000|2024-07-17 03:09:30|||||||||23
1721185780000|2024-07-17 03:09:40|||||||||363
1721185790000|2024-07-17 03:09:50|||||||||11
1721185800000|2024-07-17 03:10:00|813.6|809.1|813.2|808.7|813.6|809.1|813.2|808.7|256
1721185810000|2024-07-17 03:10:10|||||||||25
1721185820000|2024-07-17 03:10:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|66
1721185830000|2024-07-17 03:10:30|||||||||3
1721185840000|2024-07-17 03:10:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|45
1721185850000|2024-07-17 03:10:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|18
1721185860000|2024-07-17 03:11:00|813.6|809.1|813.6|809.1|813.7|809.2|813.6|809.1|55
1721185870000|2024-07-17 03:11:10|||||||||8
1721185880000|2024-07-17 03:11:20|||||||||40
1721185890000|2024-07-17 03:11:30|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|11
1721185900000|2024-07-17 03:11:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|5
1721185910000|2024-07-17 03:11:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|14
1721185920000|2024-07-17 03:12:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|47
1721185930000|2024-07-17 03:12:10|||||||||17
1721185940000|2024-07-17 03:12:20|||||||||9
1721185950000|2024-07-17 03:12:30|||||||||4
1721185960000|2024-07-17 03:12:40|||||||||2
1721185970000|2024-07-17 03:12:50|||||||||9
1721185980000|2024-07-17 03:13:00|||||||||16
1721185990000|2024-07-17 03:13:10|||||||||8
1721186000000|2024-07-17 03:13:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|10
1721186010000|2024-07-17 03:13:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|8
1721186030000|2024-07-17 03:13:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|149
1721186040000|2024-07-17 03:14:00|||||||||24
1721186050000|2024-07-17 03:14:10|814.1|809.6|813.7|809.2|814.1|809.6|813.7|809.2|21
1721186060000|2024-07-17 03:14:20|||||||||14
1721186070000|2024-07-17 03:14:30|||||||||11
1721186080000|2024-07-17 03:14:40|||||||||60
1721186090000|2024-07-17 03:14:50|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|19
1721186100000|2024-07-17 03:15:00|813.6|809.1|813.4|808.9|813.7|809.2|813.4|808.9|199
1721186110000|2024-07-17 03:15:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|26
1721186120000|2024-07-17 03:15:20|||||||||68
1721186130000|2024-07-17 03:15:30|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|96
1721186140000|2024-07-17 03:15:40|||||||||33
1721186150000|2024-07-17 03:15:50|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|61
1721186160000|2024-07-17 03:16:00|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|210
1721186170000|2024-07-17 03:16:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|14
1721186180000|2024-07-17 03:16:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|105
1721186190000|2024-07-17 03:16:30|||||||||16
1721186200000|2024-07-17 03:16:40|||||||||17
1721186210000|2024-07-17 03:16:50|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|163
1721186220000|2024-07-17 03:17:00|||||||||18
1721186230000|2024-07-17 03:17:10|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|94
1721186240000|2024-07-17 03:17:20|||||||||16
1721186250000|2024-07-17 03:17:30|||||||||9
1721186260000|2024-07-17 03:17:40|||||||||11
1721186270000|2024-07-17 03:17:50|||||||||13
1721186280000|2024-07-17 03:18:00|||||||||22
1721186290000|2024-07-17 03:18:10|||||||||5
1721186300000|2024-07-17 03:18:20|||||||||14
1721186310000|2024-07-17 03:18:30|||||||||5
1721186320000|2024-07-17 03:18:40|||||||||4
1721186330000|2024-07-17 03:18:50|||||||||5
1721186340000|2024-07-17 03:19:00|||||||||14
1721186350000|2024-07-17 03:19:10|||||||||22
1721186360000|2024-07-17 03:19:20|||||||||13
1721186370000|2024-07-17 03:19:30|||||||||28
1721186380000|2024-07-17 03:19:40|||||||||16
1721186390000|2024-07-17 03:19:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|141
1721186400000|2024-07-17 03:20:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|11
1721186410000|2024-07-17 03:20:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|126
1721186420000|2024-07-17 03:20:20|||||||||19
1721186430000|2024-07-17 03:20:30|||||||||12
1721186440000|2024-07-17 03:20:40|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|126
1721186450000|2024-07-17 03:20:50|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|49
1721186460000|2024-07-17 03:21:00|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|170
1721186470000|2024-07-17 03:21:10|812.4|807.9|812.7|808.2|812.7|808.2|812.2|807.7|62
1721186480000|2024-07-17 03:21:20|||||||||48
1721186490000|2024-07-17 03:21:30|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|29
1721186500000|2024-07-17 03:21:40|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|45
1721186510000|2024-07-17 03:21:50|||||||||36
1721186520000|2024-07-17 03:22:00|812.4|807.9|812.6|808.1|812.6|808.1|812.2|807.7|130
1721186530000|2024-07-17 03:22:10|||||||||16
1721186540000|2024-07-17 03:22:20|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|29
1721186550000|2024-07-17 03:22:30|812.6|808.1|812.6|808.1|812.7|808.2|812.6|808.1|119
1721186560000|2024-07-17 03:22:40|||||||||498
1721186570000|2024-07-17 03:22:50|||||||||9
1721186580000|2024-07-17 03:23:00|||||||||56
1721186590000|2024-07-17 03:23:10|812.5|808|812.6|808.1|812.6|808.1|812.5|808|171
1721186600000|2024-07-17 03:23:20|||||||||31
1721186610000|2024-07-17 03:23:30|812.9|808.4|813.1|808.6|813.1|808.6|812.9|808.4|146
1721186620000|2024-07-17 03:23:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|57
1721186630000|2024-07-17 03:23:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|24
1721186640000|2024-07-17 03:24:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|39
1721186650000|2024-07-17 03:24:10|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|9
1721186660000|2024-07-17 03:24:20|812.6|808.1|812.6|808.1|812.6|808.1|812.2|807.7|142
1721186670000|2024-07-17 03:24:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|6
1721186680000|2024-07-17 03:24:40|812.4|807.9|812.2|807.7|812.7|808.2|812.2|807.7|199
1721186690000|2024-07-17 03:24:50|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|205
1721186700000|2024-07-17 03:25:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|190
1721186710000|2024-07-17 03:25:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|87
1721186720000|2024-07-17 03:25:20|811.9|807.4|811.9|807.4|812.1|807.6|811.7|807.2|152
1721186730000|2024-07-17 03:25:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|47
1721186740000|2024-07-17 03:25:40|811.9|807.4|812.1|807.6|812.1|807.6|811.7|807.2|55
1721186750000|2024-07-17 03:25:50|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|27
1721186760000|2024-07-17 03:26:00|812.2|807.7|812.1|807.6|812.2|807.7|811.9|807.4|54
1721186770000|2024-07-17 03:26:10|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|28
1721186780000|2024-07-17 03:26:20|812.2|807.7|812.2|807.7|812.2|807.7|811.9|807.4|33
1721186790000|2024-07-17 03:26:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|29
1721186800000|2024-07-17 03:26:40|811.7|807.2|811.7|807.2|811.7|807.2|811.6|807.1|50
1721186810000|2024-07-17 03:26:50|||||||||69
1721186820000|2024-07-17 03:27:00|||||||||102
1721186830000|2024-07-17 03:27:10|||||||||70
1721186840000|2024-07-17 03:27:20|811.9|807.4|812.2|807.7|812.2|807.7|811.9|807.4|304
1721186850000|2024-07-17 03:27:30|||||||||14
1721186860000|2024-07-17 03:27:40|||||||||46
1721186870000|2024-07-17 03:27:50|||||||||45
1721186880000|2024-07-17 03:28:00|||||||||38
1721186890000|2024-07-17 03:28:10|||||||||25
1721186900000|2024-07-17 03:28:20|||||||||32
1721186910000|2024-07-17 03:28:30|||||||||151
1721186920000|2024-07-17 03:28:40|||||||||23
1721186930000|2024-07-17 03:28:50|812.4|807.9|812.2|807.7|812.4|807.9|812.2|807.7|102
1721186940000|2024-07-17 03:29:00|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|193
1721186950000|2024-07-17 03:29:10|812.4|807.9|812.2|807.7|812.5|808|812.2|807.7|53
1721186960000|2024-07-17 03:29:20|||||||||40
1721186970000|2024-07-17 03:29:30|||||||||196
1721186980000|2024-07-17 03:29:40|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|147
1721186990000|2024-07-17 03:29:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|283
1721194200000|2024-07-17 05:30:00|812|807.5|811.2|806.7|812|807.5|811.2|806.7|779
1721194210000|2024-07-17 05:30:10|811.1|806.6|810.4|805.9|811.1|806.6|810.2|805.7|2204
1721194220000|2024-07-17 05:30:20|810.2|805.7|810.5|806|810.5|806|810.2|805.7|134
1721194230000|2024-07-17 05:30:30|810.2|805.7|810.2|805.7|810.4|805.9|810.2|805.7|372
1721194240000|2024-07-17 05:30:40|810|805.5|809.5|805|810|805.5|809.5|805|596
1721194250000|2024-07-17 05:30:50|809.4|804.9|809|804.5|809.4|804.9|809|804.5|980
1721194260000|2024-07-17 05:31:00|808.9|804.4|809|804.5|809.2|804.7|808.2|803.7|1719
1721194270000|2024-07-17 05:31:10|809.2|804.7|809.4|804.9|809.4|804.9|808.9|804.4|558
1721194280000|2024-07-17 05:31:20|809.3|804.8|809.2|804.7|809.3|804.8|808.9|804.4|313
1721194290000|2024-07-17 05:31:30|809.1|804.6|809.2|804.7|809.2|804.7|809.1|804.6|110
1721194300000|2024-07-17 05:31:40|809.5|805|809.7|805.2|809.7|805.2|809.2|804.7|228
1721194310000|2024-07-17 05:31:50|810|805.5|810|805.5|810|805.5|809.7|805.2|89
1721194320000|2024-07-17 05:32:00|810.2|805.7|810.5|806|810.5|806|810.2|805.7|328
1721194330000|2024-07-17 05:32:10|810.7|806.2|811|806.5|811|806.5|810.7|806.2|286
1721194340000|2024-07-17 05:32:20|||||||||54
1721194350000|2024-07-17 05:32:30|||||||||121
1721194360000|2024-07-17 05:32:40|811.2|806.7|811|806.5|811.4|806.9|811|806.5|234
1721194370000|2024-07-17 05:32:50|811.2|806.7|811|806.5|811.5|807|811|806.5|151
1721194380000|2024-07-17 05:33:00|810.7|806.2|810|805.5|810.7|806.2|810|805.5|284
1721194390000|2024-07-17 05:33:10|810.2|805.7|810|805.5|810.5|806|810|805.5|275
1721194400000|2024-07-17 05:33:20|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|374
1721194410000|2024-07-17 05:33:30|810|805.5|810.2|805.7|810.5|806|810|805.5|179
1721194420000|2024-07-17 05:33:40|810|805.5|810|805.5|810|805.5|810|805.5|104
1721194430000|2024-07-17 05:33:50|||||||||39
1721194440000|2024-07-17 05:34:00|||||||||84
1721194450000|2024-07-17 05:34:10|||||||||79
1721194460000|2024-07-17 05:34:20|||||||||58
1721194470000|2024-07-17 05:34:30|809.9|805.4|810|805.5|810|805.5|809.9|805.4|188
1721194480000|2024-07-17 05:34:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|45
1721194490000|2024-07-17 05:34:50|810|805.5|810|805.5|810.2|805.7|810|805.5|320
1721194500000|2024-07-17 05:35:00|809.9|805.4|809.5|805|809.9|805.4|809.5|805|290
1721194510000|2024-07-17 05:35:10|||||||||232
1721194520000|2024-07-17 05:35:20|809.2|804.7|809|804.5|809.2|804.7|809|804.5|317
1721194530000|2024-07-17 05:35:30|808.9|804.4|808.5|804|808.9|804.4|808.5|804|529
1721194540000|2024-07-17 05:35:40|808.4|803.9|808|803.5|808.4|803.9|808|803.5|845
1721194550000|2024-07-17 05:35:50|807.9|803.4|808|803.5|808|803.5|807.9|803.4|1235
1721194560000|2024-07-17 05:36:00|808.4|803.9|807|802.5|808.4|803.9|806.4|801.9|4880
1721194570000|2024-07-17 05:36:10|806.6|802.1|807|802.5|807.2|802.7|806.5|802|702
1721194580000|2024-07-17 05:36:20|806.7|802.2|807|802.5|807|802.5|806.7|802.2|412
1721194590000|2024-07-17 05:36:30|806.9|802.4|806.5|802|807|802.5|806.5|802|386
1721194600000|2024-07-17 05:36:40|806.7|802.2|807|802.5|807|802.5|806.5|802|447
1721194610000|2024-07-17 05:36:50|806.7|802.2|806.5|802|807|802.5|806.4|801.9|556
1721194620000|2024-07-17 05:37:00|806.7|802.2|807.2|802.7|807.2|802.7|806.5|802|665
1721194630000|2024-07-17 05:37:10|807|802.5|806.7|802.2|807.2|802.7|806.7|802.2|392
1721194640000|2024-07-17 05:37:20|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|309
1721194650000|2024-07-17 05:37:30|806.9|802.4|807.2|802.7|807.2|802.7|806.9|802.4|361
1721194660000|2024-07-17 05:37:40|807.4|802.9|807.2|802.7|807.7|803.2|807.2|802.7|568
1721194670000|2024-07-17 05:37:50|807.4|802.9|807.7|803.2|807.7|803.2|807.4|802.9|335
1721194680000|2024-07-17 05:38:00|||||||||277
1721194690000|2024-07-17 05:38:10|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|187
1721194700000|2024-07-17 05:38:20|808.2|803.7|807.9|803.4|808.2|803.7|807.9|803.4|109
1721194710000|2024-07-17 05:38:30|807.7|803.2|807.7|803.2|807.7|803.2|807.2|802.7|497
1721194720000|2024-07-17 05:38:40|807.4|802.9|807.7|803.2|807.7|803.2|807.4|802.9|36
1721194730000|2024-07-17 05:38:50|807.3|802.8|807.4|802.9|807.4|802.9|807.2|802.7|261
1721194740000|2024-07-17 05:39:00|807.2|802.7|806.9|802.4|807.6|803.1|806.9|802.4|277
1721194750000|2024-07-17 05:39:10|807.1|802.6|806.9|802.4|807.2|802.7|806.9|802.4|149
1721194760000|2024-07-17 05:39:20|807.1|802.6|807.1|802.6|807.2|802.7|807.1|802.6|55
1721194770000|2024-07-17 05:39:30|806.7|802.2|806.7|802.2|806.9|802.4|806.7|802.2|732
1721194780000|2024-07-17 05:39:40|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|540
1721194790000|2024-07-17 05:39:50|806.2|801.7|805.9|801.4|806.2|801.7|805.9|801.4|281
1721194800000|2024-07-17 05:40:00|805.7|801.2|804.9|800.4|805.7|801.2|804.9|800.4|2216
1721194810000|2024-07-17 05:40:10|804.7|800.2|804.6|800.1|804.9|800.4|804.6|800.1|789
1721194820000|2024-07-17 05:40:20|804.7|800.2|804.4|799.9|804.9|800.4|804.4|799.9|616
1721194830000|2024-07-17 05:40:30|804.2|799.7|803.9|799.4|804.2|799.7|803.6|799.1|1060
1721194840000|2024-07-17 05:40:40|804.1|799.6|803.9|799.4|804.1|799.6|803.6|799.1|369
1721194850000|2024-07-17 05:40:50|803.7|799.2|803.6|799.1|803.9|799.4|803.6|799.1|775
1721194860000|2024-07-17 05:41:00|803.9|799.4|804.1|799.6|804.1|799.6|803.4|798.9|1246
1721194870000|2024-07-17 05:41:10|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|432
1721194880000|2024-07-17 05:41:20|804.2|799.7|804.4|799.9|804.7|800.2|804.2|799.7|295
1721194890000|2024-07-17 05:41:30|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|262
1721194900000|2024-07-17 05:41:40|||||||||211
1721194910000|2024-07-17 05:41:50|||||||||96
1721194920000|2024-07-17 05:42:00|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|310
1721194930000|2024-07-17 05:42:10|||||||||230
1721194940000|2024-07-17 05:42:20|804|799.5|803.7|799.2|804|799.5|803.7|799.2|492
1721194950000|2024-07-17 05:42:30|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|275
1721194960000|2024-07-17 05:42:40|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|135
1721194970000|2024-07-17 05:42:50|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|322
1721194980000|2024-07-17 05:43:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|88
1721194990000|2024-07-17 05:43:10|||||||||49
1721195000000|2024-07-17 05:43:20|804.5|800|804.7|800.2|804.7|800.2|804.5|800|324
1721195010000|2024-07-17 05:43:30|804.5|800|804.2|799.7|804.5|800|804.2|799.7|217
1721195020000|2024-07-17 05:43:40|804.7|800.2|804.4|799.9|804.7|800.2|804.2|799.7|255
1721195030000|2024-07-17 05:43:50|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|49
1721195040000|2024-07-17 05:44:00|804.6|800.1|804.4|799.9|804.7|800.2|804.2|799.7|402
1721195050000|2024-07-17 05:44:10|804.3|799.8|804.9|800.4|804.9|800.4|804.2|799.7|612
1721195060000|2024-07-17 05:44:20|805.1|800.6|805.2|800.7|805.2|800.7|804.9|800.4|380
1721195070000|2024-07-17 05:44:30|805.4|800.9|805.7|801.2|805.7|801.2|805.4|800.9|168
1721195080000|2024-07-17 05:44:40|||||||||275
1721195090000|2024-07-17 05:44:50|805.5|801|805.2|800.7|805.5|801|805.2|800.7|333
1721195100000|2024-07-17 05:45:00|805.3|800.8|805.2|800.7|805.4|800.9|804.4|799.9|701
1721195110000|2024-07-17 05:45:10|805.3|800.8|805.4|800.9|805.4|800.9|805.2|800.7|104
1721195120000|2024-07-17 05:45:20|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|302
1721195130000|2024-07-17 05:45:30|806.1|801.6|806.6|802.1|806.9|802.4|806.1|801.6|1089
1721195140000|2024-07-17 05:45:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|222
1721195150000|2024-07-17 05:45:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|313
1721195160000|2024-07-17 05:46:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|193
1721195170000|2024-07-17 05:46:10|806.2|801.7|806.7|802.2|806.7|802.2|805.9|801.4|302
1721195180000|2024-07-17 05:46:20|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|227
1721195190000|2024-07-17 05:46:30|806.9|802.4|806.7|802.2|807.2|802.7|806.7|802.2|177
1721195200000|2024-07-17 05:46:40|806.9|802.4|807|802.5|807.2|802.7|806.7|802.2|234
1721195210000|2024-07-17 05:46:50|806.7|802.2|807.2|802.7|807.2|802.7|806.7|802.2|289
1721195220000|2024-07-17 05:47:00|806.9|802.4|807.2|802.7|807.2|802.7|806.9|802.4|174
1721195230000|2024-07-17 05:47:10|807.4|802.9|807.7|803.2|807.7|803.2|807.4|802.9|234
1721195240000|2024-07-17 05:47:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|136
1721195250000|2024-07-17 05:47:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|157
1721195260000|2024-07-17 05:47:40|807.4|802.9|807.4|802.9|807.4|802.9|807.2|802.7|184
1721195270000|2024-07-17 05:47:50|807.2|802.7|807.4|802.9|807.7|803.2|807.2|802.7|191
1721195280000|2024-07-17 05:48:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|177
1721195290000|2024-07-17 05:48:10|||||||||105
1721195300000|2024-07-17 05:48:20|807.3|802.8|807.2|802.7|807.4|802.9|807.2|802.7|232
1721195310000|2024-07-17 05:48:30|||||||||120
1721195320000|2024-07-17 05:48:40|807.4|802.9|807.4|802.9|807.4|802.9|807.2|802.7|112
1721195330000|2024-07-17 05:48:50|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|47
1721195340000|2024-07-17 05:49:00|||||||||107
1721195350000|2024-07-17 05:49:10|807.4|802.9|807.2|802.7|807.4|802.9|807.2|802.7|660
1721195360000|2024-07-17 05:49:20|807.4|802.9|807.9|803.4|807.9|803.4|807.2|802.7|764
1721195370000|2024-07-17 05:49:30|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|183
1721195380000|2024-07-17 05:49:40|808.1|803.6|808.4|803.9|808.4|803.9|808.1|803.6|467
1721195390000|2024-07-17 05:49:50|808.6|804.1|809.4|804.9|809.6|805.1|808.6|804.1|1237
1721195400000|2024-07-17 05:50:00|809.6|805.1|809.4|804.9|809.9|805.4|809.4|804.9|954
1721195410000|2024-07-17 05:50:10|809.1|804.6|809.4|804.9|809.4|804.9|809.1|804.6|223
1721195420000|2024-07-17 05:50:20|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|155
1721195430000|2024-07-17 05:50:30|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|167
1721195440000|2024-07-17 05:50:40|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|257
1721195450000|2024-07-17 05:50:50|||||||||306
1721195460000|2024-07-17 05:51:00|808.7|804.2|808.1|803.6|808.7|804.2|808.1|803.6|217
1721195470000|2024-07-17 05:51:10|807.9|803.4|807.1|802.6|807.9|803.4|807.1|802.6|243
1721195480000|2024-07-17 05:51:20|807.2|802.7|807.4|802.9|807.4|802.9|807.1|802.6|133
1721195490000|2024-07-17 05:51:30|||||||||108
1721195500000|2024-07-17 05:51:40|||||||||40
1721195510000|2024-07-17 05:51:50|||||||||120
1721195520000|2024-07-17 05:52:00|807.1|802.6|806.4|801.9|807.1|802.6|806.4|801.9|345
1721195530000|2024-07-17 05:52:10|||||||||111
1721195540000|2024-07-17 05:52:20|||||||||108
1721195550000|2024-07-17 05:52:30|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|245
1721195560000|2024-07-17 05:52:40|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|134
1721195570000|2024-07-17 05:52:50|807.1|802.6|807.2|802.7|807.2|802.7|806.9|802.4|113
1721195580000|2024-07-17 05:53:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|82
1721195590000|2024-07-17 05:53:10|||||||||24
1721195600000|2024-07-17 05:53:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|36
1721195610000|2024-07-17 05:53:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|116
1721195620000|2024-07-17 05:53:40|||||||||51
1721195630000|2024-07-17 05:53:50|||||||||15
1721195640000|2024-07-17 05:54:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|213
1721195650000|2024-07-17 05:54:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|89
1721195660000|2024-07-17 05:54:20|806.2|801.7|805.4|800.9|806.2|801.7|805.4|800.9|370
1721195670000|2024-07-17 05:54:30|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|213
1721195680000|2024-07-17 05:54:40|805.2|800.7|806.2|801.7|806.2|801.7|805.2|800.7|429
1721195690000|2024-07-17 05:54:50|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|131
1721195700000|2024-07-17 05:55:00|806.2|801.7|805.7|801.2|806.3|801.8|805.7|801.2|206
1721195710000|2024-07-17 05:55:10|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|85
1721195720000|2024-07-17 05:55:20|||||||||31
1721195730000|2024-07-17 05:55:30|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|24
1721195740000|2024-07-17 05:55:40|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|171
1721195750000|2024-07-17 05:55:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|115
1721195760000|2024-07-17 05:56:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|141
1721195770000|2024-07-17 05:56:10|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|108
1721195780000|2024-07-17 05:56:20|||||||||146
1721195790000|2024-07-17 05:56:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|261
1721195800000|2024-07-17 05:56:40|806.2|801.7|806.1|801.6|806.4|801.9|805.9|801.4|212
1721195810000|2024-07-17 05:56:50|806|801.5|805.6|801.1|806.1|801.6|805.6|801.1|129
1721195820000|2024-07-17 05:57:00|||||||||60
1721195830000|2024-07-17 05:57:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|22
1721195840000|2024-07-17 05:57:20|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|168
1721195850000|2024-07-17 05:57:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|27
1721195860000|2024-07-17 05:57:40|804.9|800.4|804.9|800.4|805.1|800.6|804.7|800.2|154
1721195870000|2024-07-17 05:57:50|||||||||215
1721195880000|2024-07-17 05:58:00|||||||||185
1721195890000|2024-07-17 05:58:10|||||||||62
1721195900000|2024-07-17 05:58:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|173
1721195910000|2024-07-17 05:58:30|804.9|800.4|804.6|800.1|804.9|800.4|804.6|800.1|245
1721195920000|2024-07-17 05:58:40|||||||||40
1721195930000|2024-07-17 05:58:50|||||||||91
1721195940000|2024-07-17 05:59:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|187
1721195950000|2024-07-17 05:59:10|||||||||163
1721195960000|2024-07-17 05:59:20|804.6|800.1|804.9|800.4|804.9|800.4|804.6|800.1|200
1721195970000|2024-07-17 05:59:30|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|169
1721195980000|2024-07-17 05:59:40|804.6|800.1|804.6|800.1|804.9|800.4|804.6|800.1|200
1721195990000|2024-07-17 05:59:50|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|128
1721196000000|2024-07-17 06:00:00|804.4|799.9|804.9|800.4|804.9|800.4|804.1|799.6|424
1721196010000|2024-07-17 06:00:10|804.7|800.2|804.1|799.6|804.7|800.2|804.1|799.6|441
1721196020000|2024-07-17 06:00:20|803.9|799.4|803.6|799.1|804.1|799.6|803.6|799.1|489
1721196030000|2024-07-17 06:00:30|803.8|799.3|803.8|799.3|804.1|799.6|803.8|799.3|195
1721196040000|2024-07-17 06:00:40|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|126
1721196050000|2024-07-17 06:00:50|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|135
1721196060000|2024-07-17 06:01:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|152
1721196070000|2024-07-17 06:01:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|181
1721196080000|2024-07-17 06:01:20|803.7|799.2|803.6|799.1|803.8|799.3|803.6|799.1|102
1721196090000|2024-07-17 06:01:30|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|1107
1721196100000|2024-07-17 06:01:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|412
1721196110000|2024-07-17 06:01:50|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|469
1721196120000|2024-07-17 06:02:00|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|175
1721196130000|2024-07-17 06:02:10|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|930
1721196140000|2024-07-17 06:02:20|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|531
1721196150000|2024-07-17 06:02:30|801.8|797.3|801.8|797.3|802.1|797.6|801.8|797.3|261
1721196160000|2024-07-17 06:02:40|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|396
1721196170000|2024-07-17 06:02:50|||||||||72
1721196180000|2024-07-17 06:03:00|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|378
1721196190000|2024-07-17 06:03:10|802.1|797.6|802.1|797.6|802.1|797.6|801.9|797.4|402
1721196200000|2024-07-17 06:03:20|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|294
1721196210000|2024-07-17 06:03:30|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|244
1721196220000|2024-07-17 06:03:40|||||||||60
1721196230000|2024-07-17 06:03:50|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|349
1721196240000|2024-07-17 06:04:00|802.9|798.4|802.6|798.1|802.9|798.4|802.4|797.9|263
1721196250000|2024-07-17 06:04:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|69
1721196260000|2024-07-17 06:04:20|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|246
1721196270000|2024-07-17 06:04:30|||||||||78
1721196280000|2024-07-17 06:04:40|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|259
1721196290000|2024-07-17 06:04:50|802.3|797.8|802.3|797.8|802.6|798.1|802.1|797.6|285
1721196300000|2024-07-17 06:05:00|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|158
1721196310000|2024-07-17 06:05:10|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|112
1721196320000|2024-07-17 06:05:20|802.8|798.3|802.6|798.1|803.1|798.6|802.6|798.1|343
1721196330000|2024-07-17 06:05:30|||||||||151
1721196340000|2024-07-17 06:05:40|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|115
1721196350000|2024-07-17 06:05:50|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|450
1721196360000|2024-07-17 06:06:00|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|564
1721196370000|2024-07-17 06:06:10|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|539
1721196380000|2024-07-17 06:06:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|115
1721196390000|2024-07-17 06:06:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|147
1721196400000|2024-07-17 06:06:40|801.9|797.4|802.6|798.1|802.6|798.1|801.9|797.4|268
1721196410000|2024-07-17 06:06:50|802.4|797.9|802.3|797.8|802.4|797.9|802.1|797.6|368
1721196420000|2024-07-17 06:07:00|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|178
1721196430000|2024-07-17 06:07:10|||||||||166
1721196440000|2024-07-17 06:07:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|199
1721196450000|2024-07-17 06:07:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|82
1721196460000|2024-07-17 06:07:40|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|478
1721196470000|2024-07-17 06:07:50|||||||||149
1721196480000|2024-07-17 06:08:00|803.4|798.9|803.1|798.6|803.4|798.9|803.1|798.6|319
1721196490000|2024-07-17 06:08:10|||||||||207
1721196500000|2024-07-17 06:08:20|||||||||87
1721196510000|2024-07-17 06:08:30|||||||||130
1721196520000|2024-07-17 06:08:40|||||||||74
1721196530000|2024-07-17 06:08:50|803.4|798.9|803.7|799.2|803.7|799.2|803.1|798.6|223
1721196540000|2024-07-17 06:09:00|803.6|799.1|803.4|798.9|803.6|799.1|803.1|798.6|44
1721196550000|2024-07-17 06:09:10|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|82
1721196560000|2024-07-17 06:09:20|||||||||35
1721196570000|2024-07-17 06:09:30|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|219
1721196580000|2024-07-17 06:09:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|11
1721196590000|2024-07-17 06:09:50|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|80
1721196600000|2024-07-17 06:10:00|802.9|798.4|802.9|798.4|802.9|798.4|802.4|797.9|376
1721196610000|2024-07-17 06:10:10|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|108
1721196620000|2024-07-17 06:10:20|802.7|798.2|802.4|797.9|802.9|798.4|802.4|797.9|254
1721196630000|2024-07-17 06:10:30|802.6|798.1|802.9|798.4|802.9|798.4|802.4|797.9|212
1721196640000|2024-07-17 06:10:40|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|249
1721196650000|2024-07-17 06:10:50|||||||||29
1721196660000|2024-07-17 06:11:00|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|111
1721196670000|2024-07-17 06:11:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|76
1721196680000|2024-07-17 06:11:20|||||||||29
1721196690000|2024-07-17 06:11:30|||||||||43
1721196700000|2024-07-17 06:11:40|||||||||32
1721196710000|2024-07-17 06:11:50|||||||||28
1721196720000|2024-07-17 06:12:00|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|228
1721196730000|2024-07-17 06:12:10|802.5|798|803.1|798.6|803.1|798.6|802.4|797.9|263
1721196740000|2024-07-17 06:12:20|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|65
1721196750000|2024-07-17 06:12:30|||||||||30
1721196760000|2024-07-17 06:12:40|803.3|798.8|803.4|798.9|803.6|799.1|803.3|798.8|421
1721196770000|2024-07-17 06:12:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|64
1721196780000|2024-07-17 06:13:00|802.9|798.4|802.1|797.6|802.9|798.4|802.1|797.6|220
1721196790000|2024-07-17 06:13:10|||||||||110
1721196800000|2024-07-17 06:13:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|49
1721196810000|2024-07-17 06:13:30|||||||||52
1721196820000|2024-07-17 06:13:40|||||||||59
1721196830000|2024-07-17 06:13:50|||||||||47
1721196840000|2024-07-17 06:14:00|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|304
1721196850000|2024-07-17 06:14:10|||||||||154
1721196860000|2024-07-17 06:14:20|||||||||47
1721196870000|2024-07-17 06:14:30|||||||||181
1721196880000|2024-07-17 06:14:40|||||||||209
1721196890000|2024-07-17 06:14:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|323
1721196900000|2024-07-17 06:15:00|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|823
1721196910000|2024-07-17 06:15:10|801.6|797.1|801.6|797.1|801.9|797.4|801.4|796.9|530
1721196920000|2024-07-17 06:15:20|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|296
1721196930000|2024-07-17 06:15:30|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|272
1721196940000|2024-07-17 06:15:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|120
1721196950000|2024-07-17 06:15:50|801.6|797.1|801.6|797.1|801.9|797.4|801.6|797.1|72
1721196960000|2024-07-17 06:16:00|801.4|796.9|801.4|796.9|801.4|796.9|801.1|796.6|234
1721196970000|2024-07-17 06:16:10|||||||||192
1721196980000|2024-07-17 06:16:20|801.2|796.7|800.9|796.4|801.2|796.7|800.9|796.4|403
1721196990000|2024-07-17 06:16:30|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|133
1721197000000|2024-07-17 06:16:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|346
1721197010000|2024-07-17 06:16:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|73
1721197020000|2024-07-17 06:17:00|801.9|797.4|801.9|797.4|801.9|797.4|801.4|796.9|230
1721197030000|2024-07-17 06:17:10|801.6|797.1|801.4|796.9|801.6|797.1|801.4|796.9|167
1721197040000|2024-07-17 06:17:20|||||||||170
1721197050000|2024-07-17 06:17:30|801.2|796.7|801.6|797.1|801.6|797.1|800.9|796.4|314
1721197060000|2024-07-17 06:17:40|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|92
1721197070000|2024-07-17 06:17:50|||||||||20
1721197080000|2024-07-17 06:18:00|||||||||74
1721197090000|2024-07-17 06:18:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|72
1721197100000|2024-07-17 06:18:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|134
1721197110000|2024-07-17 06:18:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|92
1721197120000|2024-07-17 06:18:40|802.7|798.2|802.9|798.4|802.9|798.4|802.6|798.1|500
1721197130000|2024-07-17 06:18:50|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|214
1721197140000|2024-07-17 06:19:00|802.7|798.2|802.4|797.9|802.7|798.2|802.4|797.9|277
1721197150000|2024-07-17 06:19:10|||||||||60
1721197160000|2024-07-17 06:19:20|802.6|798.1|802.1|797.6|802.6|798.1|801.9|797.4|276
1721197170000|2024-07-17 06:19:30|||||||||104
1721197180000|2024-07-17 06:19:40|802.4|797.9|802.6|798.1|802.6|798.1|802.1|797.6|102
1721197190000|2024-07-17 06:19:50|802.7|798.2|802.9|798.4|802.9|798.4|802.7|798.2|70
1721197200000|2024-07-17 06:20:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|60
1721197210000|2024-07-17 06:20:10|||||||||109
1721197220000|2024-07-17 06:20:20|||||||||38
1721197230000|2024-07-17 06:20:30|||||||||44
1721197240000|2024-07-17 06:20:40|||||||||33
1721197250000|2024-07-17 06:20:50|802.5|798|802.2|797.7|802.5|798|802.2|797.7|186
1721197260000|2024-07-17 06:21:00|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|531
1721197270000|2024-07-17 06:21:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|197
1721197280000|2024-07-17 06:21:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|304
1721197290000|2024-07-17 06:21:30|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|212
1721197300000|2024-07-17 06:21:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|61
1721197310000|2024-07-17 06:21:50|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|180
1721197320000|2024-07-17 06:22:00|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|392
1721197330000|2024-07-17 06:22:10|801.2|796.7|800.9|796.4|801.2|796.7|800.9|796.4|112
1721197340000|2024-07-17 06:22:20|||||||||96
1721197350000|2024-07-17 06:22:30|||||||||48
1721197360000|2024-07-17 06:22:40|801.1|796.6|801.4|796.9|801.4|796.9|801.1|796.6|474
1721197370000|2024-07-17 06:22:50|||||||||81
1721197380000|2024-07-17 06:23:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|462
1721197390000|2024-07-17 06:23:10|800.7|796.2|800|795.5|800.7|796.2|800|795.5|1411
1721197400000|2024-07-17 06:23:20|799.6|795.1|798.9|794.4|799.9|795.4|798.4|793.9|4003
1721197410000|2024-07-17 06:23:30|798.6|794.1|798.1|793.6|798.6|794.1|797.9|793.4|1096
1721197420000|2024-07-17 06:23:40|797.9|793.4|797.6|793.1|797.9|793.4|797.6|793.1|372
1721197430000|2024-07-17 06:23:50|797.7|793.2|798.4|793.9|798.4|793.9|797.4|792.9|687
1721197440000|2024-07-17 06:24:00|798.7|794.2|798.4|793.9|798.7|794.2|798.2|793.7|456
1721197450000|2024-07-17 06:24:10|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|261
1721197460000|2024-07-17 06:24:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|662
1721197470000|2024-07-17 06:24:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|269
1721197480000|2024-07-17 06:24:40|798.4|793.9|798.7|794.2|798.7|794.2|798.4|793.9|143
1721197490000|2024-07-17 06:24:50|798.4|793.9|798.2|793.7|798.7|794.2|798.2|793.7|565
1721197500000|2024-07-17 06:25:00|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|698
1721197510000|2024-07-17 06:25:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|479
1721197520000|2024-07-17 06:25:20|797.2|792.7|797.2|792.7|797.4|792.9|797.2|792.7|753
1721197530000|2024-07-17 06:25:30|797.4|792.9|796.9|792.4|797.4|792.9|796.7|792.2|1121
1721197540000|2024-07-17 06:25:40|797.4|792.9|798.2|793.7|798.2|793.7|797.2|792.7|702
1721197550000|2024-07-17 06:25:50|798.5|794|797.7|793.2|798.5|794|797.7|793.2|319
1721197560000|2024-07-17 06:26:00|798|793.5|797.7|793.2|798|793.5|797.2|792.7|688
1721197570000|2024-07-17 06:26:10|797.5|793|797.7|793.2|797.7|793.2|797.2|792.7|192
1721197580000|2024-07-17 06:26:20|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|268
1721197590000|2024-07-17 06:26:30|798|793.5|798.2|793.7|798.2|793.7|798|793.5|355
1721197600000|2024-07-17 06:26:40|798|793.5|798.2|793.7|798.2|793.7|797.7|793.2|268
1721197610000|2024-07-17 06:26:50|798|793.5|798|793.5|798|793.5|798|793.5|118
1721197620000|2024-07-17 06:27:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|179
1721197630000|2024-07-17 06:27:10|797.5|793|797.5|793|797.5|793|797.5|793|390
1721197640000|2024-07-17 06:27:20|||||||||97
1721197650000|2024-07-17 06:27:30|797.7|793.2|797|792.5|797.7|793.2|797|792.5|612
1721197660000|2024-07-17 06:27:40|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|140
1721197670000|2024-07-17 06:27:50|796.5|792|796.7|792.2|796.7|792.2|796.5|792|538
1721197680000|2024-07-17 06:28:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|390
1721197690000|2024-07-17 06:28:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|241
1721197700000|2024-07-17 06:28:20|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|187
1721197710000|2024-07-17 06:28:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|326
1721197720000|2024-07-17 06:28:40|||||||||133
1721197730000|2024-07-17 06:28:50|||||||||64
1721197740000|2024-07-17 06:29:00|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|532
1721197750000|2024-07-17 06:29:10|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|189
1721197760000|2024-07-17 06:29:20|||||||||249
1721197770000|2024-07-17 06:29:30|||||||||178
1721197780000|2024-07-17 06:29:40|||||||||233
1721197790000|2024-07-17 06:29:50|||||||||199
1721197800000|2024-07-17 06:30:00|796.7|792.2|797.1|792.6|797.1|792.6|796.6|792.1|795
1721197810000|2024-07-17 06:30:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|161
1721197820000|2024-07-17 06:30:20|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|259
1721197830000|2024-07-17 06:30:30|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|203
1721197840000|2024-07-17 06:30:40|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|93
1721197850000|2024-07-17 06:30:50|||||||||137
1721197860000|2024-07-17 06:31:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|233
1721197870000|2024-07-17 06:31:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|158
1721197880000|2024-07-17 06:31:20|||||||||112
1721197890000|2024-07-17 06:31:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|236
1721197900000|2024-07-17 06:31:40|||||||||83
1721197910000|2024-07-17 06:31:50|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|859
1721197920000|2024-07-17 06:32:00|797.2|792.7|796.6|792.1|797.2|792.7|796.6|792.1|575
1721197930000|2024-07-17 06:32:10|796.7|792.2|796.6|792.1|796.9|792.4|796.6|792.1|206
1721197940000|2024-07-17 06:32:20|796.8|792.3|796.6|792.1|796.9|792.4|796.6|792.1|182
1721197950000|2024-07-17 06:32:30|796.7|792.2|797.1|792.6|797.1|792.6|796.6|792.1|69
1721197960000|2024-07-17 06:32:40|||||||||49
1721197970000|2024-07-17 06:32:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|139
1721197980000|2024-07-17 06:33:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|151
1721197990000|2024-07-17 06:33:10|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|107
1721198000000|2024-07-17 06:33:20|||||||||46
1721198010000|2024-07-17 06:33:30|||||||||45
1721198020000|2024-07-17 06:33:40|||||||||117
1721198030000|2024-07-17 06:33:50|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|248
1721198040000|2024-07-17 06:34:00|||||||||56
1721198050000|2024-07-17 06:34:10|||||||||156
1721198060000|2024-07-17 06:34:20|||||||||20
1721198070000|2024-07-17 06:34:30|796.8|792.3|797|792.5|797.1|792.6|796.8|792.3|239
1721198080000|2024-07-17 06:34:40|797.1|792.6|797.1|792.6|797.4|792.9|796.9|792.4|251
1721198090000|2024-07-17 06:34:50|797|792.5|796.9|792.4|797.1|792.6|796.9|792.4|106
1721198100000|2024-07-17 06:35:00|796.6|792.1|796.7|792.2|796.9|792.4|796.6|792.1|102
1721198110000|2024-07-17 06:35:10|796.9|792.4|797.6|793.1|797.6|793.1|796.7|792.2|583
1721198120000|2024-07-17 06:35:20|||||||||122
1721198130000|2024-07-17 06:35:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|210
1721198140000|2024-07-17 06:35:40|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|259
1721198150000|2024-07-17 06:35:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|360
1721198160000|2024-07-17 06:36:00|||||||||409
1721198170000|2024-07-17 06:36:10|||||||||184
1721198180000|2024-07-17 06:36:20|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|261
1721198190000|2024-07-17 06:36:30|798.6|794.1|799.1|794.6|799.1|794.6|798.3|793.8|977
1721198200000|2024-07-17 06:36:40|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|788
1721198210000|2024-07-17 06:36:50|800.1|795.6|800.4|795.9|800.6|796.1|799.9|795.4|1002
1721198220000|2024-07-17 06:37:00|800.1|795.6|800.9|796.4|800.9|796.4|800.1|795.6|402
1721198230000|2024-07-17 06:37:10|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|799
1721198240000|2024-07-17 06:37:20|801.9|797.4|801.9|797.4|802.2|797.7|801.9|797.4|520
1721198250000|2024-07-17 06:37:30|802.2|797.7|802.9|798.4|802.9|798.4|802.2|797.7|738
1721198260000|2024-07-17 06:37:40|802.7|798.2|802.4|797.9|802.9|798.4|802.1|797.6|695
1721198270000|2024-07-17 06:37:50|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|772
1721198280000|2024-07-17 06:38:00|802.1|797.6|802.9|798.4|802.9|798.4|802.1|797.6|906
1721198290000|2024-07-17 06:38:10|802.6|798.1|802.6|798.1|802.9|798.4|802.4|797.9|467
1721198300000|2024-07-17 06:38:20|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|377
1721198310000|2024-07-17 06:38:30|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|309
1721198320000|2024-07-17 06:38:40|802.3|797.8|802.6|798.1|802.8|798.3|802.3|797.8|378
1721198330000|2024-07-17 06:38:50|802.8|798.3|802.8|798.3|802.8|798.3|802.3|797.8|548
1721198340000|2024-07-17 06:39:00|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|222
1721198350000|2024-07-17 06:39:10|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|424
1721198360000|2024-07-17 06:39:20|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|405
1721198370000|2024-07-17 06:39:30|801.6|797.1|800.8|796.3|801.6|797.1|800.8|796.3|197
1721198380000|2024-07-17 06:39:40|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|420
1721198390000|2024-07-17 06:39:50|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|305
1721198400000|2024-07-17 06:40:00|799.9|795.4|799.3|794.8|799.9|795.4|799.3|794.8|194
1721198410000|2024-07-17 06:40:10|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|182
1721198420000|2024-07-17 06:40:20|799.8|795.3|799.6|795.1|799.9|795.4|799.6|795.1|154
1721198430000|2024-07-17 06:40:30|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|222
1721198440000|2024-07-17 06:40:40|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|149
1721198450000|2024-07-17 06:40:50|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|229
1721198460000|2024-07-17 06:41:00|||||||||121
1721198470000|2024-07-17 06:41:10|799.4|794.9|799.1|794.6|799.4|794.9|799.1|794.6|153
1721198480000|2024-07-17 06:41:20|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|132
1721198490000|2024-07-17 06:41:30|||||||||80
1721198500000|2024-07-17 06:41:40|799.5|795|799.3|794.8|799.5|795|799.2|794.7|245
1721198510000|2024-07-17 06:41:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|162
1721198520000|2024-07-17 06:42:00|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|119
1721198530000|2024-07-17 06:42:10|||||||||135
1721198540000|2024-07-17 06:42:20|798.9|794.4|798.6|794.1|798.9|794.4|798.4|793.9|507
1721198550000|2024-07-17 06:42:30|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|326
1721198560000|2024-07-17 06:42:40|||||||||60
1721198570000|2024-07-17 06:42:50|||||||||121
1721198580000|2024-07-17 06:43:00|798.9|794.4|799.1|794.6|799.1|794.6|798.9|794.4|78
1721198590000|2024-07-17 06:43:10|798.9|794.4|799|794.5|799|794.5|798.9|794.4|130
1721198600000|2024-07-17 06:43:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|77
1721198610000|2024-07-17 06:43:30|||||||||86
1721198620000|2024-07-17 06:43:40|798.7|794.2|798.4|793.9|798.7|794.2|798.2|793.7|541
1721198630000|2024-07-17 06:43:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|355
1721198640000|2024-07-17 06:44:00|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|101
1721198650000|2024-07-17 06:44:10|||||||||81
1721198660000|2024-07-17 06:44:20|||||||||43
1721198670000|2024-07-17 06:44:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|162
1721198680000|2024-07-17 06:44:40|||||||||54
1721198690000|2024-07-17 06:44:50|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|300
1721198700000|2024-07-17 06:45:00|798.1|793.6|799.1|794.6|799.1|794.6|798.1|793.6|1077
1721198710000|2024-07-17 06:45:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|116
1721198720000|2024-07-17 06:45:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|62
1721198730000|2024-07-17 06:45:30|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|186
1721198740000|2024-07-17 06:45:40|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|147
1721198750000|2024-07-17 06:45:50|||||||||31
1721198760000|2024-07-17 06:46:00|798.4|793.9|797.9|793.4|798.4|793.9|797.6|793.1|755
1721198770000|2024-07-17 06:46:10|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|490
1721198780000|2024-07-17 06:46:20|797.6|793.1|797.7|793.2|797.8|793.3|797.5|793|211
1721198790000|2024-07-17 06:46:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|86
1721198800000|2024-07-17 06:46:40|||||||||31
1721198810000|2024-07-17 06:46:50|||||||||114
1721198820000|2024-07-17 06:47:00|||||||||79
1721198830000|2024-07-17 06:47:10|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|413
1721198840000|2024-07-17 06:47:20|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|160
1721198850000|2024-07-17 06:47:30|||||||||133
1721198860000|2024-07-17 06:47:40|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|174
1721198870000|2024-07-17 06:47:50|796.7|792.2|796.6|792.1|796.9|792.4|796.6|792.1|116
1721198880000|2024-07-17 06:48:00|||||||||67
1721198890000|2024-07-17 06:48:10|||||||||97
1721198900000|2024-07-17 06:48:20|796.8|792.3|796.6|792.1|797.1|792.6|796.6|792.1|225
1721198910000|2024-07-17 06:48:30|796.7|792.2|796.9|792.4|797.1|792.6|796.6|792.1|137
1721198920000|2024-07-17 06:48:40|797.1|792.6|797.1|792.6|797.1|792.6|796.9|792.4|138
1721198930000|2024-07-17 06:48:50|||||||||44
1721198940000|2024-07-17 06:49:00|||||||||107
1721198950000|2024-07-17 06:49:10|||||||||155
1721198960000|2024-07-17 06:49:20|||||||||179
1721198970000|2024-07-17 06:49:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|243
1721198980000|2024-07-17 06:49:40|||||||||66
1721198990000|2024-07-17 06:49:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|304
1721199000000|2024-07-17 06:50:00|||||||||71
1721199010000|2024-07-17 06:50:10|796.9|792.4|796.4|791.9|797.1|792.6|796.4|791.9|673
1721199020000|2024-07-17 06:50:20|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|220
1721199030000|2024-07-17 06:50:30|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|443
1721199040000|2024-07-17 06:50:40|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|141
1721199050000|2024-07-17 06:50:50|||||||||144
1721199060000|2024-07-17 06:51:00|||||||||198
1721199070000|2024-07-17 06:51:10|||||||||66
1721199080000|2024-07-17 06:51:20|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|260
1721199090000|2024-07-17 06:51:30|||||||||127
1721199100000|2024-07-17 06:51:40|||||||||112
1721199110000|2024-07-17 06:51:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|172
1721199120000|2024-07-17 06:52:00|796.1|791.6|796.1|791.6|796.2|791.7|796.1|791.6|150
1721199130000|2024-07-17 06:52:10|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|86
1721199140000|2024-07-17 06:52:20|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|373
1721199150000|2024-07-17 06:52:30|||||||||197
1721199160000|2024-07-17 06:52:40|796.2|791.7|795.9|791.4|796.4|791.9|795.9|791.4|236
1721199170000|2024-07-17 06:52:50|||||||||175
1721199180000|2024-07-17 06:53:00|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|239
1721199190000|2024-07-17 06:53:10|||||||||136
1721199200000|2024-07-17 06:53:20|||||||||231
1721199210000|2024-07-17 06:53:30|795.7|791.2|795.4|790.9|795.9|791.4|795.4|790.9|725
1721199220000|2024-07-17 06:53:40|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|327
1721199230000|2024-07-17 06:53:50|||||||||403
1721199240000|2024-07-17 06:54:00|795.9|791.4|795.7|791.2|795.9|791.4|795.6|791.1|332
1721199250000|2024-07-17 06:54:10|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|280
1721199260000|2024-07-17 06:54:20|795.4|790.9|795.4|790.9|795.7|791.2|795.4|790.9|440
1721199270000|2024-07-17 06:54:30|795.6|791.1|795.4|790.9|795.9|791.4|795.4|790.9|301
1721199280000|2024-07-17 06:54:40|||||||||121
1721199290000|2024-07-17 06:54:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|576
1721199300000|2024-07-17 06:55:00|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|267
1721199310000|2024-07-17 06:55:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|415
1721199320000|2024-07-17 06:55:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|269
1721199330000|2024-07-17 06:55:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|193
1721199340000|2024-07-17 06:55:40|||||||||153
1721199350000|2024-07-17 06:55:50|||||||||108
1721199360000|2024-07-17 06:56:00|795.6|791.1|794.4|789.9|795.6|791.1|794.4|789.9|885
1721199370000|2024-07-17 06:56:10|794.3|789.8|794.3|789.8|794.3|789.8|793.9|789.4|362
1721199380000|2024-07-17 06:56:20|794.6|790.1|794.6|790.1|794.6|790.1|794.3|789.8|240
1721199390000|2024-07-17 06:56:30|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|321
1721199400000|2024-07-17 06:56:40|794.4|789.9|794.4|789.9|794.8|790.3|794.4|789.9|237
1721199410000|2024-07-17 06:56:50|794.6|790.1|794.3|789.8|794.8|790.3|794.3|789.8|434
1721199420000|2024-07-17 06:57:00|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|238
1721199430000|2024-07-17 06:57:10|794.3|789.8|793.9|789.4|794.3|789.8|793.8|789.3|895
1721199440000|2024-07-17 06:57:20|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|397
1721199450000|2024-07-17 06:57:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|183
1721199460000|2024-07-17 06:57:40|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|487
1721199470000|2024-07-17 06:57:50|||||||||183
1721199480000|2024-07-17 06:58:00|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|812
1721199490000|2024-07-17 06:58:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|219
1721199500000|2024-07-17 06:58:20|794.1|789.6|793.8|789.3|794.3|789.8|793.8|789.3|612
1721199510000|2024-07-17 06:58:30|793.9|789.4|794.6|790.1|794.7|790.2|793.8|789.3|382
1721199520000|2024-07-17 06:58:40|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|275
1721199530000|2024-07-17 06:58:50|||||||||239
1721199540000|2024-07-17 06:59:00|||||||||497
1721199550000|2024-07-17 06:59:10|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|470
1721199560000|2024-07-17 06:59:20|793.9|789.4|793.6|789.1|794.1|789.6|793.6|789.1|872
1721199570000|2024-07-17 06:59:30|793.8|789.3|793.6|789.1|794.1|789.6|793.6|789.1|780
1721199580000|2024-07-17 06:59:40|793.7|789.2|793.6|789.1|793.9|789.4|793.6|789.1|379
1721199590000|2024-07-17 06:59:50|793.8|789.3|793.3|788.8|793.8|789.3|793.1|788.6|740
1721221200000|2024-07-17 13:00:00|795|790.5|794.5|790|795|790.5|793.8|789.3|2315
1721221210000|2024-07-17 13:00:10|794.3|789.8|793.8|789.3|794.7|790.2|793.5|789|569
1721221220000|2024-07-17 13:00:20|793.7|789.2|793|788.5|793.7|789.2|792.7|788.2|1192
1721221230000|2024-07-17 13:00:30|793.2|788.7|793.5|789|793.5|789|793.2|788.7|618
1721221240000|2024-07-17 13:00:40|793.7|789.2|793.5|789|793.7|789.2|793.3|788.8|741
1721221250000|2024-07-17 13:00:50|||||||||227
1721221260000|2024-07-17 13:01:00|793.4|788.9|793.9|789.4|794|789.5|793.4|788.9|1061
1721221270000|2024-07-17 13:01:10|794|789.5|793.7|789.2|794|789.5|793.5|789|418
1721221280000|2024-07-17 13:01:20|794|789.5|794.3|789.8|794.3|789.8|794|789.5|407
1721221290000|2024-07-17 13:01:30|794.5|790|794.3|789.8|794.5|790|794.3|789.8|543
1721221300000|2024-07-17 13:01:40|794.4|789.9|794.5|790|794.7|790.2|794.3|789.8|499
1721221310000|2024-07-17 13:01:50|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|133
1721221320000|2024-07-17 13:02:00|794|789.5|793.8|789.3|794|789.5|793.5|789|404
1721221330000|2024-07-17 13:02:10|794|789.5|794|789.5|794|789.5|793.9|789.4|338
1721221340000|2024-07-17 13:02:20|||||||||231
1721221350000|2024-07-17 13:02:30|794.3|789.8|793.5|789|794.3|789.8|793.5|789|301
1721221360000|2024-07-17 13:02:40|793.2|788.7|793|788.5|793.2|788.7|793|788.5|482
1721221370000|2024-07-17 13:02:50|793.2|788.7|793.2|788.7|793.5|789|793.2|788.7|402
1721221380000|2024-07-17 13:03:00|793.5|789|793.5|789|793.5|789|793|788.5|450
1721221390000|2024-07-17 13:03:10|793.4|788.9|793.2|788.7|793.5|789|793.2|788.7|137
1721221400000|2024-07-17 13:03:20|793|788.5|793.2|788.7|793.2|788.7|793|788.5|268
1721221410000|2024-07-17 13:03:30|793.4|788.9|793.5|789|793.7|789.2|793.4|788.9|187
1721221420000|2024-07-17 13:03:40|793.7|789.2|793.7|789.2|794.2|789.7|793.7|789.2|647
1721221430000|2024-07-17 13:03:50|793.4|788.9|793.4|788.9|793.4|788.9|793.2|788.7|155
1721221440000|2024-07-17 13:04:00|793.5|789|793.7|789.2|793.9|789.4|793.5|789|470
1721221450000|2024-07-17 13:04:10|793.6|789.1|793.6|789.1|793.7|789.2|793.6|789.1|254
1721221460000|2024-07-17 13:04:20|793.7|789.2|793.7|789.2|794.2|789.7|793.6|789.1|477
1721221470000|2024-07-17 13:04:30|||||||||100
1721221480000|2024-07-17 13:04:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|99
1721221490000|2024-07-17 13:04:50|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|127
1721221500000|2024-07-17 13:05:00|793.3|788.8|793.4|788.9|793.7|789.2|793.2|788.7|316
1721221510000|2024-07-17 13:05:10|||||||||30
1721221520000|2024-07-17 13:05:20|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|115
1721221530000|2024-07-17 13:05:30|793.6|789.1|793.7|789.2|793.9|789.4|793.6|789.1|345
1721221540000|2024-07-17 13:05:40|||||||||80
1721221550000|2024-07-17 13:05:50|||||||||256
1721221560000|2024-07-17 13:06:00|||||||||68
1721221570000|2024-07-17 13:06:10|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|53
1721221580000|2024-07-17 13:06:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|173
1721221590000|2024-07-17 13:06:30|794|789.5|793.9|789.4|794.1|789.6|793.7|789.2|309
1721221600000|2024-07-17 13:06:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|52
1721221610000|2024-07-17 13:06:50|||||||||103
1721221620000|2024-07-17 13:07:00|||||||||66
1721221630000|2024-07-17 13:07:10|||||||||79
1721221640000|2024-07-17 13:07:20|793.5|789|793.7|789.2|793.7|789.2|793.5|789|336
1721221650000|2024-07-17 13:07:30|793.5|789|793.5|789|793.5|789|793.5|789|52
1721221660000|2024-07-17 13:07:40|||||||||86
1721221670000|2024-07-17 13:07:50|||||||||129
1721221680000|2024-07-17 13:08:00|793|788.5|793.2|788.7|793.2|788.7|793|788.5|626
1721221690000|2024-07-17 13:08:10|793.4|788.9|794.2|789.7|794.2|789.7|793.4|788.9|580
1721221700000|2024-07-17 13:08:20|||||||||55
1721221710000|2024-07-17 13:08:30|794.4|789.9|795|790.5|795|790.5|794.4|789.9|400
1721221720000|2024-07-17 13:08:40|||||||||78
1721221730000|2024-07-17 13:08:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|227
1721221740000|2024-07-17 13:09:00|794.7|790.2|795|790.5|795|790.5|794.7|790.2|226
1721221750000|2024-07-17 13:09:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|479
1721221760000|2024-07-17 13:09:20|795.4|790.9|795.9|791.4|796|791.5|795.4|790.9|590
1721221770000|2024-07-17 13:09:30|796|791.5|795.7|791.2|796|791.5|795.7|791.2|147
1721221780000|2024-07-17 13:09:40|795.5|791|795.2|790.7|795.5|791|795.2|790.7|465
1721221790000|2024-07-17 13:09:50|||||||||107
1721221800000|2024-07-17 13:10:00|795.5|791|795.2|790.7|795.5|791|795.2|790.7|193
1721221810000|2024-07-17 13:10:10|||||||||93
1721221820000|2024-07-17 13:10:20|795.4|790.9|795.2|790.7|795.5|791|795.2|790.7|316
1721221830000|2024-07-17 13:10:30|795.4|790.9|795.6|791.1|795.7|791.2|795.2|790.7|200
1721221840000|2024-07-17 13:10:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|91
1721221850000|2024-07-17 13:10:50|795.5|791|795.5|791|795.5|791|795.2|790.7|217
1721221860000|2024-07-17 13:11:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|188
1721221870000|2024-07-17 13:11:10|795.4|790.9|795.4|790.9|795.7|791.2|795.4|790.9|165
1721221880000|2024-07-17 13:11:20|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|34
1721221890000|2024-07-17 13:11:30|795.4|790.9|795.4|790.9|795.7|791.2|795.4|790.9|267
1721221900000|2024-07-17 13:11:40|||||||||36
1721221910000|2024-07-17 13:11:50|||||||||193
1721221920000|2024-07-17 13:12:00|795.2|790.7|795.2|790.7|795.2|790.7|795.1|790.6|125
1721221930000|2024-07-17 13:12:10|||||||||24
1721221940000|2024-07-17 13:12:20|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|54
1721221950000|2024-07-17 13:12:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|250
1721221960000|2024-07-17 13:12:40|||||||||82
1721221970000|2024-07-17 13:12:50|794.4|789.9|794.6|790.1|794.7|790.2|794.4|789.9|149
1721221980000|2024-07-17 13:13:00|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|70
1721221990000|2024-07-17 13:13:10|||||||||79
1721222000000|2024-07-17 13:13:20|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|169
1721222010000|2024-07-17 13:13:30|||||||||57
1721222020000|2024-07-17 13:13:40|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|130
1721222030000|2024-07-17 13:13:50|793.7|789.2|793.6|789.1|793.9|789.4|793.4|788.9|208
1721222040000|2024-07-17 13:14:00|793.9|789.4|793.9|789.4|793.9|789.4|793.7|789.2|56
1721222050000|2024-07-17 13:14:10|||||||||86
1721222060000|2024-07-17 13:14:20|||||||||44
1721222070000|2024-07-17 13:14:30|794.1|789.6|794.1|789.6|794.1|789.6|793.6|789.1|386
1721222080000|2024-07-17 13:14:40|||||||||53
1721222090000|2024-07-17 13:14:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|108
1721222100000|2024-07-17 13:15:00|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|74
1721222110000|2024-07-17 13:15:10|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|139
1721222120000|2024-07-17 13:15:20|794.5|790|794.4|789.9|794.5|790|794.4|789.9|147
1721222130000|2024-07-17 13:15:30|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|99
1721222140000|2024-07-17 13:15:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|39
1721222150000|2024-07-17 13:15:50|||||||||26
1721222160000|2024-07-17 13:16:00|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|241
1721222170000|2024-07-17 13:16:10|794.5|790|794.9|790.4|794.9|790.4|794.5|790|141
1721222180000|2024-07-17 13:16:20|||||||||24
1721222190000|2024-07-17 13:16:30|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|161
1721222200000|2024-07-17 13:16:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|79
1721222210000|2024-07-17 13:16:50|794.5|790|794.1|789.6|794.6|790.1|794.1|789.6|85
1721222220000|2024-07-17 13:17:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|120
1721222230000|2024-07-17 13:17:10|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|79
1721222240000|2024-07-17 13:17:20|793.9|789.4|794.2|789.7|794.4|789.9|793.9|789.4|174
1721222250000|2024-07-17 13:17:30|||||||||32
1721222260000|2024-07-17 13:17:40|794.5|790|794.7|790.2|794.7|790.2|794.5|790|78
1721222270000|2024-07-17 13:17:50|794.5|790|794.2|789.7|794.5|790|794.2|789.7|255
1721222280000|2024-07-17 13:18:00|||||||||59
1721222290000|2024-07-17 13:18:10|||||||||35
1721222300000|2024-07-17 13:18:20|||||||||23
1721222310000|2024-07-17 13:18:30|||||||||57
1721222320000|2024-07-17 13:18:40|||||||||87
1721222330000|2024-07-17 13:18:50|||||||||24
1721222340000|2024-07-17 13:19:00|||||||||53
1721222350000|2024-07-17 13:19:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|114
1721222360000|2024-07-17 13:19:20|||||||||40
1721222370000|2024-07-17 13:19:30|||||||||93
1721222380000|2024-07-17 13:19:40|||||||||30
1721222390000|2024-07-17 13:19:50|795|790.5|795|790.5|795|790.5|795|790.5|53
1721222400000|2024-07-17 13:20:00|||||||||35
1721222410000|2024-07-17 13:20:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|197
1721222420000|2024-07-17 13:20:20|795|790.5|795.2|790.7|795.2|790.7|795|790.5|133
1721222430000|2024-07-17 13:20:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|61
1721222440000|2024-07-17 13:20:40|||||||||38
1721222450000|2024-07-17 13:20:50|795.7|791.2|795.7|791.2|795.7|791.2|795.5|791|192
1721222460000|2024-07-17 13:21:00|795.5|791|795.5|791|795.5|791|795.5|791|82
1721222470000|2024-07-17 13:21:10|||||||||45
1721222480000|2024-07-17 13:21:20|||||||||19
1721222490000|2024-07-17 13:21:30|||||||||172
1721222500000|2024-07-17 13:21:40|||||||||51
1721222510000|2024-07-17 13:21:50|||||||||61
1721222520000|2024-07-17 13:22:00|||||||||60
1721222530000|2024-07-17 13:22:10|795.3|790.8|795|790.5|795.3|790.8|795|790.5|231
1721222540000|2024-07-17 13:22:20|795.3|790.8|795|790.5|795.3|790.8|795|790.5|31
1721222550000|2024-07-17 13:22:30|795.3|790.8|795.3|790.8|795.3|790.8|795.2|790.7|9
1721222560000|2024-07-17 13:22:40|795.2|790.7|795|790.5|795.2|790.7|795|790.5|9
1721222570000|2024-07-17 13:22:50|||||||||12
1721222580000|2024-07-17 13:23:00|||||||||10
1721222590000|2024-07-17 13:23:10|||||||||5
1721222600000|2024-07-17 13:23:20|||||||||58
1721222610000|2024-07-17 13:23:30|||||||||23
1721222620000|2024-07-17 13:23:40|||||||||42
1721222630000|2024-07-17 13:23:50|||||||||11
1721222640000|2024-07-17 13:24:00|||||||||50
1721222650000|2024-07-17 13:24:10|||||||||42
1721222660000|2024-07-17 13:24:20|||||||||33
1721222670000|2024-07-17 13:24:30|||||||||28
1721222680000|2024-07-17 13:24:40|||||||||76
1721222690000|2024-07-17 13:24:50|||||||||125
1721222700000|2024-07-17 13:25:00|||||||||28
1721222710000|2024-07-17 13:25:10|||||||||19
1721222720000|2024-07-17 13:25:20|||||||||13
1721222730000|2024-07-17 13:25:30|||||||||26
1721222740000|2024-07-17 13:25:40|||||||||60
1721222750000|2024-07-17 13:25:50|795.1|790.6|795|790.5|795.2|790.7|795|790.5|177
1721222760000|2024-07-17 13:26:00|||||||||25
1721222770000|2024-07-17 13:26:10|795.1|790.6|795.5|791|795.5|791|795.1|790.6|70
1721222780000|2024-07-17 13:26:20|795.7|791.2|796|791.5|796.2|791.7|795.7|791.2|291
1721222790000|2024-07-17 13:26:30|||||||||37
1721222800000|2024-07-17 13:26:40|||||||||123
1721222810000|2024-07-17 13:26:50|||||||||20
1721222820000|2024-07-17 13:27:00|||||||||35
1721222830000|2024-07-17 13:27:10|||||||||39
1721222840000|2024-07-17 13:27:20|||||||||87
1721222850000|2024-07-17 13:27:30|795.7|791.2|795|790.5|795.7|791.2|795|790.5|169
1721222860000|2024-07-17 13:27:40|||||||||7
1721222870000|2024-07-17 13:27:50|||||||||64
1721222880000|2024-07-17 13:28:00|||||||||5
1721222890000|2024-07-17 13:28:10|||||||||35
1721222900000|2024-07-17 13:28:20|795.2|790.7|795.5|791|795.5|791|795.2|790.7|74
1721222910000|2024-07-17 13:28:30|||||||||34
1721222920000|2024-07-17 13:28:40|||||||||20
1721222930000|2024-07-17 13:28:50|||||||||20
1721222940000|2024-07-17 13:29:00|||||||||116
1721222950000|2024-07-17 13:29:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|17
1721222960000|2024-07-17 13:29:20|795.5|791|795.5|791|795.5|791|795.5|791|24
1721222970000|2024-07-17 13:29:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|9
1721222980000|2024-07-17 13:29:40|||||||||11
1721222990000|2024-07-17 13:29:50|||||||||21
1721223000000|2024-07-17 13:30:00|795.4|790.9|795.5|791|795.5|791|795.4|790.9|116
1721223010000|2024-07-17 13:30:10|||||||||30
1721223020000|2024-07-17 13:30:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|210
1721223030000|2024-07-17 13:30:30|795.5|791|795.5|791|795.5|791|795.5|791|40
1721223040000|2024-07-17 13:30:40|||||||||8
1721223050000|2024-07-17 13:30:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|80
1721223060000|2024-07-17 13:31:00|795.5|791|795|790.5|795.5|791|795|790.5|106
1721223070000|2024-07-17 13:31:10|||||||||8
1721223080000|2024-07-17 13:31:20|||||||||30
1721223090000|2024-07-17 13:31:30|||||||||77
1721223100000|2024-07-17 13:31:40|||||||||9
1721223110000|2024-07-17 13:31:50|||||||||23
1721223120000|2024-07-17 13:32:00|795.2|790.7|795|790.5|795.2|790.7|795|790.5|138
1721223130000|2024-07-17 13:32:10|||||||||74
1721223140000|2024-07-17 13:32:20|794.5|790|794.5|790|794.5|790|794.5|790|164
1721223150000|2024-07-17 13:32:30|||||||||38
1721223160000|2024-07-17 13:32:40|||||||||11
1721223170000|2024-07-17 13:32:50|||||||||23
1721223180000|2024-07-17 13:33:00|||||||||58
1721223190000|2024-07-17 13:33:10|||||||||87
1721223200000|2024-07-17 13:33:20|||||||||8
1721223210000|2024-07-17 13:33:30|||||||||10
1721223220000|2024-07-17 13:33:40|||||||||10
1721223230000|2024-07-17 13:33:50|||||||||16
1721223240000|2024-07-17 13:34:00|794.8|790.3|795|790.5|795|790.5|794.8|790.3|148
1721223250000|2024-07-17 13:34:10|||||||||15
1721223260000|2024-07-17 13:34:20|||||||||26
1721223270000|2024-07-17 13:34:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|16
1721223280000|2024-07-17 13:34:40|||||||||25
1721223290000|2024-07-17 13:34:50|||||||||9
1721223300000|2024-07-17 13:35:00|794.5|790|794.7|790.2|794.7|790.2|794.5|790|198
1721223310000|2024-07-17 13:35:10|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|213
1721223320000|2024-07-17 13:35:20|795.3|790.8|795.7|791.2|795.7|791.2|795.2|790.7|228
1721223330000|2024-07-17 13:35:30|796|791.5|796|791.5|796|791.5|796|791.5|119
1721223340000|2024-07-17 13:35:40|||||||||26
1721223350000|2024-07-17 13:35:50|796.3|791.8|796|791.5|796.3|791.8|796|791.5|78
1721223360000|2024-07-17 13:36:00|795.8|791.3|796|791.5|796|791.5|795.8|791.3|125
1721223370000|2024-07-17 13:36:10|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|21
1721223380000|2024-07-17 13:36:20|796.2|791.7|796|791.5|796.2|791.7|796|791.5|140
1721223390000|2024-07-17 13:36:30|||||||||22
1721223400000|2024-07-17 13:36:40|795.9|791.4|796|791.5|796|791.5|795.9|791.4|171
1721223410000|2024-07-17 13:36:50|795.8|791.3|796|791.5|796|791.5|795.8|791.3|90
1721223420000|2024-07-17 13:37:00|796.3|791.8|796|791.5|796.3|791.8|796|791.5|35
1721223430000|2024-07-17 13:37:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|111
1721223440000|2024-07-17 13:37:20|||||||||15
1721223450000|2024-07-17 13:37:30|||||||||10
1721223460000|2024-07-17 13:37:40|||||||||19
1721223470000|2024-07-17 13:37:50|||||||||23
1721223480000|2024-07-17 13:38:00|||||||||23
1721223490000|2024-07-17 13:38:10|||||||||15
1721223500000|2024-07-17 13:38:20|795.5|791|795.3|790.8|795.5|791|795.2|790.7|74
1721223510000|2024-07-17 13:38:30|795|790.5|795.5|791|795.5|791|795|790.5|43
1721223520000|2024-07-17 13:38:40|795.3|790.8|795|790.5|795.3|790.8|795|790.5|19
1721223530000|2024-07-17 13:38:50|||||||||2
1721223540000|2024-07-17 13:39:00|||||||||6
1721223550000|2024-07-17 13:39:10|795.4|790.9|795.5|791|795.5|791|795.4|790.9|125
1721223560000|2024-07-17 13:39:20|||||||||96
1721223570000|2024-07-17 13:39:30|||||||||37
1721223580000|2024-07-17 13:39:40|||||||||6
1721223590000|2024-07-17 13:39:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|37
1721223600000|2024-07-17 13:40:00|795|790.5|795|790.5|795|790.5|795|790.5|3
1721223610000|2024-07-17 13:40:10|||||||||5
1721223620000|2024-07-17 13:40:20|794.5|790|794.5|790|794.5|790|794.5|790|151
1721223630000|2024-07-17 13:40:30|794.6|790.1|795|790.5|795|790.5|794.6|790.1|38
1721223640000|2024-07-17 13:40:40|||||||||6
1721223650000|2024-07-17 13:40:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|24
1721223660000|2024-07-17 13:41:00|||||||||7
1721223670000|2024-07-17 13:41:10|||||||||1
1721223680000|2024-07-17 13:41:20|||||||||2
1721223690000|2024-07-17 13:41:30|||||||||350
1721223700000|2024-07-17 13:41:40|||||||||55
1721223710000|2024-07-17 13:41:50|||||||||7
1721223720000|2024-07-17 13:42:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|131
1721223730000|2024-07-17 13:42:10|||||||||33
1721223740000|2024-07-17 13:42:20|||||||||6
1721223750000|2024-07-17 13:42:30|||||||||19
1721223760000|2024-07-17 13:42:40|||||||||38
1721223770000|2024-07-17 13:42:50|||||||||27
1721223780000|2024-07-17 13:43:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|74
1721223790000|2024-07-17 13:43:10|||||||||33
1721223800000|2024-07-17 13:43:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|318
1721223810000|2024-07-17 13:43:30|||||||||151
1721223820000|2024-07-17 13:43:40|||||||||256
1721223830000|2024-07-17 13:43:50|||||||||82
1721223840000|2024-07-17 13:44:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|140
1721223850000|2024-07-17 13:44:10|793.5|789|793.7|789.2|793.7|789.2|793.5|789|149
1721223860000|2024-07-17 13:44:20|||||||||37
1721223870000|2024-07-17 13:44:30|794|789.5|794|789.5|794|789.5|794|789.5|26
1721223880000|2024-07-17 13:44:40|793.7|789.2|793.7|789.2|793.7|789.2|793.5|789|75
1721223890000|2024-07-17 13:44:50|793.5|789|793.5|789|793.5|789|793.5|789|53
1721223900000|2024-07-17 13:45:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|315
1721223910000|2024-07-17 13:45:10|794.5|790|794.5|790|794.5|790|794.5|790|25
1721223920000|2024-07-17 13:45:20|794.3|789.8|794.3|789.8|794.5|790|794|789.5|95
1721223930000|2024-07-17 13:45:30|794|789.5|794|789.5|794|789.5|794|789.5|16
1721223940000|2024-07-17 13:45:40|||||||||12
1721223950000|2024-07-17 13:45:50|||||||||7
1721223960000|2024-07-17 13:46:00|793.8|789.3|794|789.5|794|789.5|793.5|789|161
1721223970000|2024-07-17 13:46:10|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|43
1721223980000|2024-07-17 13:46:20|793.5|789|793.5|789|793.5|789|793.5|789|95
1721223990000|2024-07-17 13:46:30|||||||||25
1721224000000|2024-07-17 13:46:40|793.7|789.2|793.7|789.2|794|789.5|793.7|789.2|123
1721224010000|2024-07-17 13:46:50|793.5|789|793.5|789|793.5|789|793.5|789|27
1721224020000|2024-07-17 13:47:00|||||||||351
1721224030000|2024-07-17 13:47:10|||||||||70
1721224040000|2024-07-17 13:47:20|793.8|789.3|793.7|789.2|794|789.5|793.7|789.2|189
1721224050000|2024-07-17 13:47:30|793.5|789|793.5|789|793.5|789|793.5|789|31
1721224060000|2024-07-17 13:47:40|793.3|788.8|793|788.5|793.3|788.8|793|788.5|170
1721224070000|2024-07-17 13:47:50|793.5|789|793.3|788.8|793.5|789|793.3|788.8|254
1721224080000|2024-07-17 13:48:00|793.2|788.7|793.5|789|793.5|789|793.2|788.7|147
1721224090000|2024-07-17 13:48:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|13
1721224100000|2024-07-17 13:48:20|793.5|789|793.5|789|793.5|789|793.5|789|43
1721224110000|2024-07-17 13:48:30|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|84
1721224120000|2024-07-17 13:48:40|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|78
1721224130000|2024-07-17 13:48:50|793.5|789|793.5|789|793.5|789|793.5|789|113
1721224140000|2024-07-17 13:49:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|64
1721224150000|2024-07-17 13:49:10|793.4|788.9|793.3|788.8|793.5|789|793.3|788.8|69
1721224160000|2024-07-17 13:49:20|||||||||19
1721224170000|2024-07-17 13:49:30|||||||||27
1721224180000|2024-07-17 13:49:40|||||||||40
1721224190000|2024-07-17 13:49:50|||||||||244
1721224200000|2024-07-17 13:50:00|793.5|789|793.5|789|793.5|789|793.5|789|416
1721224210000|2024-07-17 13:50:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|68
1721224220000|2024-07-17 13:50:20|793.5|789|793.8|789.3|793.8|789.3|793.5|789|35
1721224230000|2024-07-17 13:50:30|794|789.5|794|789.5|794|789.5|794|789.5|124
1721224240000|2024-07-17 13:50:40|||||||||12
1721224250000|2024-07-17 13:50:50|||||||||15
1721224260000|2024-07-17 13:51:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|29
1721224270000|2024-07-17 13:51:10|794.2|789.7|794.3|789.8|794.3|789.8|794|789.5|4
1721224280000|2024-07-17 13:51:20|||||||||18
1721224290000|2024-07-17 13:51:30|||||||||32
1721224300000|2024-07-17 13:51:40|||||||||21
1721224310000|2024-07-17 13:51:50|||||||||43
1721224320000|2024-07-17 13:52:00|||||||||24
1721224330000|2024-07-17 13:52:10|794|789.5|794|789.5|794|789.5|794|789.5|4
1721224340000|2024-07-17 13:52:20|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|6
1721224350000|2024-07-17 13:52:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|56
1721224360000|2024-07-17 13:52:40|||||||||56
1721224370000|2024-07-17 13:52:50|||||||||17
1721224380000|2024-07-17 13:53:00|||||||||15
1721224390000|2024-07-17 13:53:10|||||||||3
1721224400000|2024-07-17 13:53:20|||||||||4
1721224410000|2024-07-17 13:53:30|||||||||9
1721224420000|2024-07-17 13:53:40|||||||||73
1721224430000|2024-07-17 13:53:50|794|789.5|794.2|789.7|794.3|789.8|794|789.5|244
1721224440000|2024-07-17 13:54:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|46
1721224450000|2024-07-17 13:54:10|||||||||12
1721224460000|2024-07-17 13:54:20|||||||||10
1721224470000|2024-07-17 13:54:30|||||||||14
1721224480000|2024-07-17 13:54:40|794.5|790|794.8|790.3|794.8|790.3|794.5|790|89
1721224490000|2024-07-17 13:54:50|794.5|790|794.5|790|794.5|790|794.5|790|27
1721224500000|2024-07-17 13:55:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|136
1721224510000|2024-07-17 13:55:10|793.8|789.3|794.2|789.7|794.3|789.8|793.8|789.3|78
1721224520000|2024-07-17 13:55:20|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|18
1721224530000|2024-07-17 13:55:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|10
1721224540000|2024-07-17 13:55:40|||||||||10
1721224550000|2024-07-17 13:55:50|||||||||13
1721224560000|2024-07-17 13:56:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|58
1721224570000|2024-07-17 13:56:10|||||||||21
1721224580000|2024-07-17 13:56:20|||||||||4
1721224590000|2024-07-17 13:56:30|||||||||7
1721224600000|2024-07-17 13:56:40|||||||||2
1721224610000|2024-07-17 13:56:50|||||||||17
1721224620000|2024-07-17 13:57:00|794.5|790|794.3|789.8|794.5|790|794.3|789.8|143
1721224630000|2024-07-17 13:57:10|794|789.5|794|789.5|794|789.5|794|789.5|4
1721224640000|2024-07-17 13:57:20|||||||||1
1721224650000|2024-07-17 13:57:30|||||||||4
1721224660000|2024-07-17 13:57:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|40
1721224670000|2024-07-17 13:57:50|794.3|789.8|794.5|790|794.5|790|794.3|789.8|91
1721224680000|2024-07-17 13:58:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|67
1721224690000|2024-07-17 13:58:10|||||||||31
1721224700000|2024-07-17 13:58:20|793.8|789.3|794|789.5|794|789.5|793.5|789|147
1721224710000|2024-07-17 13:58:30|793.8|789.3|793.5|789|793.8|789.3|793.5|789|69
1721224720000|2024-07-17 13:58:40|793.7|789.2|793.8|789.3|793.8|789.3|793.5|789|9
1721224730000|2024-07-17 13:58:50|794|789.5|794|789.5|794|789.5|793.8|789.3|36
1721224740000|2024-07-17 13:59:00|||||||||57
1721224750000|2024-07-17 13:59:10|||||||||8
1721224760000|2024-07-17 13:59:20|||||||||16
1721224770000|2024-07-17 13:59:30|||||||||7
1721224780000|2024-07-17 13:59:40|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|50
1721224790000|2024-07-17 13:59:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|236
1721224800000|2024-07-17 14:00:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|498
1721224810000|2024-07-17 14:00:10|||||||||31
1721224820000|2024-07-17 14:00:20|794|789.5|794|789.5|794|789.5|794|789.5|72
1721224830000|2024-07-17 14:00:30|||||||||31
1721224840000|2024-07-17 14:00:40|793.8|789.3|793.8|789.3|794|789.5|793.8|789.3|116
1721224850000|2024-07-17 14:00:50|794|789.5|794|789.5|794|789.5|794|789.5|132
1721224860000|2024-07-17 14:01:00|793.9|789.4|793.5|789|793.9|789.4|793.5|789|65
1721224870000|2024-07-17 14:01:10|||||||||12
1721224880000|2024-07-17 14:01:20|||||||||108
1721224890000|2024-07-17 14:01:30|793.4|788.9|793.5|789|793.5|789|793.4|788.9|83
1721224900000|2024-07-17 14:01:40|||||||||74
1721224910000|2024-07-17 14:01:50|||||||||18
1721224920000|2024-07-17 14:02:00|||||||||15
1721224930000|2024-07-17 14:02:10|793.3|788.8|793|788.5|793.3|788.8|793|788.5|255
1721224940000|2024-07-17 14:02:20|792.8|788.3|792.5|788|792.8|788.3|792.5|788|405
1721224950000|2024-07-17 14:02:30|792.7|788.2|792.8|788.3|793|788.5|792.7|788.2|186
1721224960000|2024-07-17 14:02:40|||||||||95
1721224970000|2024-07-17 14:02:50|||||||||70
1721224980000|2024-07-17 14:03:00|793|788.5|793.5|789|793.5|789|793|788.5|428
1721224990000|2024-07-17 14:03:10|793.3|788.8|793.5|789|793.5|789|793.1|788.6|124
1721225000000|2024-07-17 14:03:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|50
1721225010000|2024-07-17 14:03:30|793.5|789|793.5|789|793.5|789|793.5|789|18
1721225020000|2024-07-17 14:03:40|||||||||30
1721225030000|2024-07-17 14:03:50|||||||||43
1721225040000|2024-07-17 14:04:00|793.4|788.9|793|788.5|793.5|789|793|788.5|101
1721225050000|2024-07-17 14:04:10|||||||||30
1721225060000|2024-07-17 14:04:20|792.8|788.3|792.5|788|792.8|788.3|792.5|788|137
1721225070000|2024-07-17 14:04:30|792.7|788.2|792.8|788.3|793|788.5|792.7|788.2|105
1721225080000|2024-07-17 14:04:40|792.5|788|792.5|788|792.5|788|792.5|788|51
1721225090000|2024-07-17 14:04:50|792.3|787.8|792.5|788|792.5|788|792.3|787.8|706
1721225100000|2024-07-17 14:05:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|140
1721225110000|2024-07-17 14:05:10|||||||||52
1721225120000|2024-07-17 14:05:20|||||||||81
1721225130000|2024-07-17 14:05:30|793|788.5|793|788.5|793|788.5|793|788.5|187
1721225140000|2024-07-17 14:05:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|45
1721225150000|2024-07-17 14:05:50|792.9|788.4|793|788.5|793|788.5|792.7|788.2|108
1721225160000|2024-07-17 14:06:00|793.3|788.8|793|788.5|793.5|789|793|788.5|239
1721225170000|2024-07-17 14:06:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|146
1721225180000|2024-07-17 14:06:20|792.5|788|792.5|788|792.5|788|792.5|788|86
1721225190000|2024-07-17 14:06:30|||||||||44
1721225200000|2024-07-17 14:06:40|792.8|788.3|792.8|788.3|793|788.5|792.8|788.3|124
1721225210000|2024-07-17 14:06:50|792.5|788|792.5|788|792.5|788|792.5|788|12
1721225220000|2024-07-17 14:07:00|||||||||21
1721225230000|2024-07-17 14:07:10|||||||||4
1721225240000|2024-07-17 14:07:20|||||||||16
1721225250000|2024-07-17 14:07:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|36
1721225260000|2024-07-17 14:07:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|43
1721225270000|2024-07-17 14:07:50|792.3|787.8|792.3|787.8|792.5|788|792.3|787.8|173
1721225280000|2024-07-17 14:08:00|792.2|787.7|792.2|787.7|792.3|787.8|792.2|787.7|31
1721225290000|2024-07-17 14:08:10|792|787.5|792|787.5|792|787.5|791.8|787.3|473
1721225300000|2024-07-17 14:08:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|206
1721225310000|2024-07-17 14:08:30|||||||||141
1721225320000|2024-07-17 14:08:40|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|281
1721225330000|2024-07-17 14:08:50|||||||||207
1721225340000|2024-07-17 14:09:00|792|787.5|792|787.5|792|787.5|792|787.5|189
1721225350000|2024-07-17 14:09:10|791.8|787.3|791.8|787.3|791.8|787.3|791.5|787|128
1721225360000|2024-07-17 14:09:20|792|787.5|790.9|786.4|792|787.5|790.9|786.4|271
1721225370000|2024-07-17 14:09:30|791|786.5|791.5|787|791.5|787|790.7|786.2|316
1721225380000|2024-07-17 14:09:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|217
1721225390000|2024-07-17 14:09:50|792|787.5|792|787.5|792|787.5|791.5|787|242
1721225400000|2024-07-17 14:10:00|791.9|787.4|792|787.5|792|787.5|791.5|787|79
1721225410000|2024-07-17 14:10:10|||||||||83
1721225420000|2024-07-17 14:10:20|||||||||40
1721225430000|2024-07-17 14:10:30|||||||||179
1721225440000|2024-07-17 14:10:40|791.8|787.3|791.5|787|791.8|787.3|791.5|787|241
1721225450000|2024-07-17 14:10:50|||||||||25
1721225460000|2024-07-17 14:11:00|792|787.5|792|787.5|792|787.5|792|787.5|197
1721225470000|2024-07-17 14:11:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|146
1721225480000|2024-07-17 14:11:20|||||||||145
1721225490000|2024-07-17 14:11:30|||||||||52
1721225500000|2024-07-17 14:11:40|||||||||37
1721225510000|2024-07-17 14:11:50|||||||||18
1721225520000|2024-07-17 14:12:00|||||||||156
1721225530000|2024-07-17 14:12:10|792.2|787.7|792|787.5|792.2|787.7|792|787.5|134
1721225540000|2024-07-17 14:12:20|791.8|787.3|792|787.5|792|787.5|791.8|787.3|87
1721225550000|2024-07-17 14:12:30|792.5|788|792.5|788|792.5|788|792.5|788|74
1721225560000|2024-07-17 14:12:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|38
1721225570000|2024-07-17 14:12:50|792.5|788|792.3|787.8|792.5|788|792.3|787.8|49
1721225580000|2024-07-17 14:13:00|792.5|788|792.5|788|792.5|788|792.5|788|47
1721225590000|2024-07-17 14:13:10|||||||||45
1721225600000|2024-07-17 14:13:20|||||||||30
1721225610000|2024-07-17 14:13:30|||||||||25
1721225620000|2024-07-17 14:13:40|||||||||17
1721225630000|2024-07-17 14:13:50|793|788.5|792.5|788|793|788.5|792.5|788|111
1721225640000|2024-07-17 14:14:00|792.7|788.2|792.8|788.3|793|788.5|792.5|788|145
1721225650000|2024-07-17 14:14:10|792.7|788.2|792.5|788|792.7|788.2|792.5|788|56
1721225660000|2024-07-17 14:14:20|||||||||18
1721225670000|2024-07-17 14:14:30|||||||||36
1721225680000|2024-07-17 14:14:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|122
1721225690000|2024-07-17 14:14:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|34
1721225700000|2024-07-17 14:15:00|791.5|787|791.9|787.4|792|787.5|791.5|787|276
1721225710000|2024-07-17 14:15:10|792|787.5|792.5|788|792.5|788|792|787.5|66
1721225720000|2024-07-17 14:15:20|792.4|787.9|792.5|788|792.5|788|792.2|787.7|20
1721225730000|2024-07-17 14:15:30|792.4|787.9|792.5|788|792.5|788|792.4|787.9|29
1721225740000|2024-07-17 14:15:40|792.2|787.7|792|787.5|792.2|787.7|792|787.5|95
1721225750000|2024-07-17 14:15:50|792.2|787.7|792.5|788|792.5|788|792.2|787.7|25
1721225760000|2024-07-17 14:16:00|792.2|787.7|792|787.5|792.4|787.9|792|787.5|91
1721225770000|2024-07-17 14:16:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|37
1721225780000|2024-07-17 14:16:20|792|787.5|792.2|787.7|792.2|787.7|792|787.5|71
1721225790000|2024-07-17 14:16:30|792|787.5|792|787.5|792|787.5|792|787.5|45
1721225800000|2024-07-17 14:16:40|792.2|787.7|792|787.5|792.5|788|792|787.5|76
1721225810000|2024-07-17 14:16:50|||||||||51
1721225820000|2024-07-17 14:17:00|||||||||19
1721225830000|2024-07-17 14:17:10|||||||||63
1721225840000|2024-07-17 14:17:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|56
1721225850000|2024-07-17 14:17:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|39
1721225860000|2024-07-17 14:17:40|791.5|787|791.7|787.2|791.7|787.2|791.5|787|26
1721225870000|2024-07-17 14:17:50|||||||||36
1721225880000|2024-07-17 14:18:00|791.9|787.4|791.9|787.4|792.2|787.7|791.7|787.2|120
1721225890000|2024-07-17 14:18:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|27
1721225900000|2024-07-17 14:18:20|792|787.5|791.8|787.3|792|787.5|791.7|787.2|86
1721225910000|2024-07-17 14:18:30|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|74
1721225920000|2024-07-17 14:18:40|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|154
1721225930000|2024-07-17 14:18:50|791.4|786.9|791.6|787.1|791.7|787.2|791.4|786.9|98
1721225940000|2024-07-17 14:19:00|791.3|786.8|791.2|786.7|791.5|787|791.2|786.7|496
1721225950000|2024-07-17 14:19:10|||||||||148
1721225960000|2024-07-17 14:19:20|790.9|786.4|791.2|786.7|791.2|786.7|790.8|786.3|162
1721225970000|2024-07-17 14:19:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|130
1721225980000|2024-07-17 14:19:40|791.1|786.6|791|786.5|791.2|786.7|791|786.5|24
1721225990000|2024-07-17 14:19:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|6
1721226000000|2024-07-17 14:20:00|790.9|786.4|790.9|786.4|790.9|786.4|790.7|786.2|84
1721226010000|2024-07-17 14:20:10|791.2|786.7|791.2|786.7|791.2|786.7|790.9|786.4|66
1721226020000|2024-07-17 14:20:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|76
1721226030000|2024-07-17 14:20:30|791.1|786.6|791.2|786.7|791.2|786.7|791|786.5|91
1721226040000|2024-07-17 14:20:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|20
1721226050000|2024-07-17 14:20:50|791.5|787|791.5|787|791.5|787|791.5|787|53
1721226060000|2024-07-17 14:21:00|791.7|787.2|792|787.5|792|787.5|791.7|787.2|202
1721226070000|2024-07-17 14:21:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|498
1721226080000|2024-07-17 14:21:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|155
1721226090000|2024-07-17 14:21:30|792.5|788|792.7|788.2|792.7|788.2|792.5|788|133
1721226100000|2024-07-17 14:21:40|793|788.5|793.4|788.9|793.4|788.9|793|788.5|271
1721226110000|2024-07-17 14:21:50|793.5|789|793.5|789|793.7|789.2|793.5|789|299
1721226120000|2024-07-17 14:22:00|793.7|789.2|793.5|789|793.7|789.2|793.5|789|186
1721226130000|2024-07-17 14:22:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|135
1721226140000|2024-07-17 14:22:20|||||||||115
1721226150000|2024-07-17 14:22:30|||||||||82
1721226160000|2024-07-17 14:22:40|||||||||95
1721226170000|2024-07-17 14:22:50|794|789.5|794|789.5|794.2|789.7|794|789.5|261
1721226180000|2024-07-17 14:23:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|108
1721226190000|2024-07-17 14:23:10|793.5|789|793.2|788.7|793.5|789|793.2|788.7|292
1721226200000|2024-07-17 14:23:20|||||||||115
1721226210000|2024-07-17 14:23:30|||||||||25
1721226220000|2024-07-17 14:23:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|108
1721226230000|2024-07-17 14:23:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|34
1721226240000|2024-07-17 14:24:00|||||||||24
1721226250000|2024-07-17 14:24:10|||||||||124
1721226260000|2024-07-17 14:24:20|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|287
1721226270000|2024-07-17 14:24:30|||||||||158
1721226280000|2024-07-17 14:24:40|794|789.5|793.7|789.2|794|789.5|793.7|789.2|224
1721226290000|2024-07-17 14:24:50|793.9|789.4|794|789.5|794|789.5|793.9|789.4|21
1721226300000|2024-07-17 14:25:00|794.2|789.7|794|789.5|794.2|789.7|794|789.5|185
1721226310000|2024-07-17 14:25:10|793.9|789.4|794.5|790|794.5|790|793.7|789.2|31
1721226320000|2024-07-17 14:25:20|||||||||34
1721226330000|2024-07-17 14:25:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|67
1721226340000|2024-07-17 14:25:40|||||||||20
1721226350000|2024-07-17 14:25:50|||||||||10
1721226360000|2024-07-17 14:26:00|||||||||52
1721226370000|2024-07-17 14:26:10|||||||||9
1721226380000|2024-07-17 14:26:20|||||||||33
1721226390000|2024-07-17 14:26:30|||||||||23
1721226400000|2024-07-17 14:26:40|||||||||23
1721226410000|2024-07-17 14:26:50|||||||||57
1721226420000|2024-07-17 14:27:00|794.5|790|795|790.5|795|790.5|794.5|790|298
1721226430000|2024-07-17 14:27:10|||||||||195
1721226440000|2024-07-17 14:27:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|424
1721226450000|2024-07-17 14:27:30|||||||||133
1721226460000|2024-07-17 14:27:40|795|790.5|795.5|791|795.5|791|795|790.5|141
1721226470000|2024-07-17 14:27:50|||||||||137
1721226480000|2024-07-17 14:28:00|795.4|790.9|794.7|790.2|795.4|790.9|794.7|790.2|394
1721226490000|2024-07-17 14:28:10|795|790.5|795|790.5|795|790.5|795|790.5|47
1721226500000|2024-07-17 14:28:20|||||||||154
1721226510000|2024-07-17 14:28:30|||||||||30
1721226520000|2024-07-17 14:28:40|||||||||40
1721226530000|2024-07-17 14:28:50|794.7|790.2|794.5|790|794.7|790.2|794.5|790|82
1721226540000|2024-07-17 14:29:00|794.6|790.1|795|790.5|795|790.5|794.6|790.1|44
1721226550000|2024-07-17 14:29:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|110
1721226560000|2024-07-17 14:29:20|795|790.5|795|790.5|795|790.5|795|790.5|27
1721226570000|2024-07-17 14:29:30|||||||||26
1721226580000|2024-07-17 14:29:40|||||||||34
1721226590000|2024-07-17 14:29:50|||||||||6
1721226600000|2024-07-17 14:30:00|794.8|790.3|795.4|790.9|795.4|790.9|794.8|790.3|484
1721226610000|2024-07-17 14:30:10|795.5|791|795.5|791|795.5|791|795.5|791|64
1721226620000|2024-07-17 14:30:20|795.4|790.9|795.5|791|795.5|791|795.4|790.9|104
1721226630000|2024-07-17 14:30:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|157
1721226640000|2024-07-17 14:30:40|796|791.5|796|791.5|796|791.5|796|791.5|481
1721226650000|2024-07-17 14:30:50|795.9|791.4|795.5|791|795.9|791.4|795.5|791|250
1721226660000|2024-07-17 14:31:00|||||||||204
1721226670000|2024-07-17 14:31:10|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|77
1721226680000|2024-07-17 14:31:20|795.4|790.9|795.3|790.8|795.5|791|795.3|790.8|67
1721226690000|2024-07-17 14:31:30|795|790.5|795.5|791|795.5|791|795|790.5|140
1721226700000|2024-07-17 14:31:40|||||||||35
1721226710000|2024-07-17 14:31:50|||||||||29
1721226720000|2024-07-17 14:32:00|795.8|791.3|795.8|791.3|795.8|791.3|795.5|791|117
1721226730000|2024-07-17 14:32:10|795.7|791.2|795.5|791|795.8|791.3|795.5|791|12
1721226740000|2024-07-17 14:32:20|||||||||11
1721226750000|2024-07-17 14:32:30|||||||||82
1721226760000|2024-07-17 14:32:40|||||||||40
1721226770000|2024-07-17 14:32:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|88
1721226780000|2024-07-17 14:33:00|795.5|791|795.5|791|795.5|791|795.5|791|186
1721226790000|2024-07-17 14:33:10|||||||||14
1721226800000|2024-07-17 14:33:20|795.4|790.9|795.5|791|795.5|791|795.4|790.9|37
1721226810000|2024-07-17 14:33:30|795.8|791.3|796|791.5|796|791.5|795.8|791.3|199
1721226820000|2024-07-17 14:33:40|||||||||22
1721226830000|2024-07-17 14:33:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|150
1721226840000|2024-07-17 14:34:00|795.5|791|795.5|791|795.5|791|795.3|790.8|111
1721226850000|2024-07-17 14:34:10|||||||||15
1721226860000|2024-07-17 14:34:20|795.3|790.8|795.5|791|795.5|791|795.3|790.8|24
1721226870000|2024-07-17 14:34:30|795.3|790.8|795.5|791|795.5|791|795.3|790.8|46
1721226880000|2024-07-17 14:34:40|||||||||18
1721226890000|2024-07-17 14:34:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|13
1721226900000|2024-07-17 14:35:00|796|791.5|796.3|791.8|796.3|791.8|796|791.5|204
1721226910000|2024-07-17 14:35:10|||||||||20
1721226920000|2024-07-17 14:35:20|||||||||51
1721226930000|2024-07-17 14:35:30|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|99
1721226940000|2024-07-17 14:35:40|796|791.5|795.8|791.3|796|791.5|795.8|791.3|56
1721226950000|2024-07-17 14:35:50|||||||||9
1721226960000|2024-07-17 14:36:00|796|791.5|795.8|791.3|796|791.5|795.8|791.3|151
1721226970000|2024-07-17 14:36:10|796|791.5|795.8|791.3|796|791.5|795.8|791.3|40
1721226980000|2024-07-17 14:36:20|795.5|791|795.5|791|795.5|791|795.5|791|28
1721226990000|2024-07-17 14:36:30|795.3|790.8|795.5|791|795.5|791|795.3|790.8|248
1721227000000|2024-07-17 14:36:40|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|87
1721227010000|2024-07-17 14:36:50|796|791.5|795.8|791.3|796.2|791.7|795.8|791.3|51
1721227020000|2024-07-17 14:37:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|58
1721227030000|2024-07-17 14:37:10|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|25
1721227040000|2024-07-17 14:37:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|42
1721227050000|2024-07-17 14:37:30|||||||||16
1721227060000|2024-07-17 14:37:40|795.5|791|795.5|791|795.5|791|795.5|791|22
1721227070000|2024-07-17 14:37:50|||||||||41
1721227080000|2024-07-17 14:38:00|||||||||8
1721227090000|2024-07-17 14:38:10|||||||||9
1721227100000|2024-07-17 14:38:20|||||||||33
1721227110000|2024-07-17 14:38:30|||||||||13
1721227120000|2024-07-17 14:38:40|796|791.5|796|791.5|796|791.5|796|791.5|128
1721227130000|2024-07-17 14:38:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|14
1721227140000|2024-07-17 14:39:00|||||||||26
1721227150000|2024-07-17 14:39:10|||||||||5
1721227160000|2024-07-17 14:39:20|796|791.5|796.2|791.7|796.3|791.8|796|791.5|97
1721227170000|2024-07-17 14:39:30|796|791.5|796.2|791.7|796.3|791.8|796|791.5|91
1721227180000|2024-07-17 14:39:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|34
1721227190000|2024-07-17 14:39:50|||||||||3
1721227200000|2024-07-17 14:40:00|||||||||44
1721227210000|2024-07-17 14:40:10|||||||||15
1721227220000|2024-07-17 14:40:20|||||||||6
1721227230000|2024-07-17 14:40:30|||||||||8
1721227240000|2024-07-17 14:40:40|||||||||3
1721227250000|2024-07-17 14:40:50|||||||||6
1721227260000|2024-07-17 14:41:00|||||||||50
1721227270000|2024-07-17 14:41:10|||||||||39
1721227280000|2024-07-17 14:41:20|||||||||32
1721227290000|2024-07-17 14:41:30|796|791.5|796|791.5|796|791.5|796|791.5|37
1721227300000|2024-07-17 14:41:40|795.8|791.3|795.8|791.3|796.2|791.7|795.8|791.3|46
1721227310000|2024-07-17 14:41:50|||||||||9
1721227320000|2024-07-17 14:42:00|||||||||24
1721227330000|2024-07-17 14:42:10|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|103
1721227340000|2024-07-17 14:42:20|||||||||15
1721227350000|2024-07-17 14:42:30|||||||||37
1721227360000|2024-07-17 14:42:40|||||||||24
1721227370000|2024-07-17 14:42:50|||||||||15
1721227380000|2024-07-17 14:43:00|||||||||70
1721227390000|2024-07-17 14:43:10|||||||||9
1721227400000|2024-07-17 14:43:20|||||||||11
1721227410000|2024-07-17 14:43:30|796.7|792.2|797.3|792.8|797.3|792.8|796.7|792.2|1066
1721227420000|2024-07-17 14:43:40|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|268
1721227430000|2024-07-17 14:43:50|797|792.5|796.8|792.3|797|792.5|796.8|792.3|62
1721227440000|2024-07-17 14:44:00|||||||||148
1721227450000|2024-07-17 14:44:10|797|792.5|796.8|792.3|797.2|792.7|796.8|792.3|162
1721227460000|2024-07-17 14:44:20|796.7|792.2|796.5|792|796.7|792.2|796.5|792|264
1721227470000|2024-07-17 14:44:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|45
1721227480000|2024-07-17 14:44:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|167
1721227490000|2024-07-17 14:44:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|40
1721227500000|2024-07-17 14:45:00|||||||||34
1721227510000|2024-07-17 14:45:10|||||||||35
1721227520000|2024-07-17 14:45:20|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|21
1721227530000|2024-07-17 14:45:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|21
1721227540000|2024-07-17 14:45:40|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|13
1721227550000|2024-07-17 14:45:50|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|9
1721227560000|2024-07-17 14:46:00|||||||||20
1721227570000|2024-07-17 14:46:10|||||||||1
1721227580000|2024-07-17 14:46:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|126
1721227590000|2024-07-17 14:46:30|||||||||50
1721227600000|2024-07-17 14:46:40|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|316
1721227610000|2024-07-17 14:46:50|794.7|790.2|794.5|790|794.7|790.2|794.3|789.8|227
1721227620000|2024-07-17 14:47:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|92
1721227630000|2024-07-17 14:47:10|||||||||23
1721227640000|2024-07-17 14:47:20|795|790.5|795.3|790.8|795.3|790.8|795|790.5|143
1721227650000|2024-07-17 14:47:30|795.5|791|795.5|791|795.8|791.3|795.5|791|222
1721227660000|2024-07-17 14:47:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|7
1721227670000|2024-07-17 14:47:50|795.5|791|794.8|790.3|795.5|791|794.8|790.3|114
1721227680000|2024-07-17 14:48:00|||||||||27
1721227690000|2024-07-17 14:48:10|||||||||22
1721227700000|2024-07-17 14:48:20|794.7|790.2|794.8|790.3|794.8|790.3|794.3|789.8|175
1721227710000|2024-07-17 14:48:30|||||||||12
1721227720000|2024-07-17 14:48:40|||||||||34
1721227730000|2024-07-17 14:48:50|795|790.5|795|790.5|795|790.5|795|790.5|149
1721227740000|2024-07-17 14:49:00|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|106
1721227750000|2024-07-17 14:49:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|28
1721227760000|2024-07-17 14:49:20|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|23
1721227770000|2024-07-17 14:49:30|794.5|790|794.7|790.2|794.7|790.2|794.5|790|13
1721227780000|2024-07-17 14:49:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|28
1721227790000|2024-07-17 14:49:50|794.7|790.2|794.7|790.2|794.7|790.2|794.5|790|115
1721227800000|2024-07-17 14:50:00|794.5|790|794.5|790|794.5|790|794.5|790|62
1721227810000|2024-07-17 14:50:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|10
1721227820000|2024-07-17 14:50:20|||||||||19
1721227830000|2024-07-17 14:50:30|794.5|790|794.5|790|794.8|790.3|794.5|790|26
1721227840000|2024-07-17 14:50:40|||||||||19
1721227850000|2024-07-17 14:50:50|794.3|789.8|794.5|790|794.5|790|794.3|789.8|173
1721227860000|2024-07-17 14:51:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|144
1721227870000|2024-07-17 14:51:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|105
1721227880000|2024-07-17 14:51:20|794.5|790|794.5|790|794.5|790|794.5|790|38
1721227890000|2024-07-17 14:51:30|794.3|789.8|794.3|789.8|794.5|790|794.3|789.8|218
1721227900000|2024-07-17 14:51:40|||||||||19
1721227910000|2024-07-17 14:51:50|||||||||42
1721227920000|2024-07-17 14:52:00|794|789.5|793.8|789.3|794|789.5|793.8|789.3|241
1721227930000|2024-07-17 14:52:10|||||||||96
1721227940000|2024-07-17 14:52:20|||||||||30
1721227950000|2024-07-17 14:52:30|||||||||29
1721227960000|2024-07-17 14:52:40|794|789.5|794.3|789.8|794.3|789.8|794|789.5|152
1721227970000|2024-07-17 14:52:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|26
1721227980000|2024-07-17 14:53:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|27
1721227990000|2024-07-17 14:53:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|151
1721228000000|2024-07-17 14:53:20|||||||||4
1721228010000|2024-07-17 14:53:30|||||||||5
1721228020000|2024-07-17 14:53:40|||||||||6
1721228030000|2024-07-17 14:53:50|||||||||65
1721228040000|2024-07-17 14:54:00|||||||||18
1721228050000|2024-07-17 14:54:10|794|789.5|794.3|789.8|794.3|789.8|794|789.5|142
1721228060000|2024-07-17 14:54:20|||||||||15
1721228070000|2024-07-17 14:54:30|||||||||9
1721228080000|2024-07-17 14:54:40|||||||||17
1721228090000|2024-07-17 14:54:50|794.5|790|794.5|790|794.5|790|794.5|790|184
1721228100000|2024-07-17 14:55:00|||||||||73
1721228110000|2024-07-17 14:55:10|||||||||74
1721228120000|2024-07-17 14:55:20|||||||||17
1721228130000|2024-07-17 14:55:30|||||||||29
1721228140000|2024-07-17 14:55:40|||||||||23
1721228150000|2024-07-17 14:55:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|78
1721228160000|2024-07-17 14:56:00|794.5|790|794.5|790|794.8|790.3|794.5|790|144
1721228170000|2024-07-17 14:56:10|794.7|790.2|794.5|790|794.7|790.2|794.5|790|3
1721228180000|2024-07-17 14:56:20|||||||||59
1721228190000|2024-07-17 14:56:30|794.8|790.3|794.8|790.3|794.8|790.3|794.7|790.2|23
1721228200000|2024-07-17 14:56:40|794.4|789.9|794.3|789.8|794.5|790|794.3|789.8|59
1721228210000|2024-07-17 14:56:50|||||||||24
1721228220000|2024-07-17 14:57:00|||||||||117
1721228230000|2024-07-17 14:57:10|||||||||51
1721228240000|2024-07-17 14:57:20|794.5|790|794.3|789.8|794.5|790|794.3|789.8|61
1721228250000|2024-07-17 14:57:30|794.5|790|794.3|789.8|794.5|790|794.3|789.8|10
1721228260000|2024-07-17 14:57:40|||||||||4
1721228270000|2024-07-17 14:57:50|||||||||34
1721228280000|2024-07-17 14:58:00|794.2|789.7|794|789.5|794.2|789.7|793.8|789.3|179
1721228290000|2024-07-17 14:58:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|122
1721228300000|2024-07-17 14:58:20|794.2|789.7|794.2|789.7|794.3|789.8|794.2|789.7|121
1721228310000|2024-07-17 14:58:30|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|65
1721228320000|2024-07-17 14:58:40|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|47
1721228330000|2024-07-17 14:58:50|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|83
1721228340000|2024-07-17 14:59:00|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|193
1721228350000|2024-07-17 14:59:10|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|198
1721228360000|2024-07-17 14:59:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|156
1721228370000|2024-07-17 14:59:30|794.7|790.2|794.7|790.2|794.7|790.2|794.5|790|233
1721228380000|2024-07-17 14:59:40|794.6|790.1|794.5|790|794.7|790.2|794.5|790|158
1721228390000|2024-07-17 14:59:50|||||||||130
1721264400000|2024-07-18 01:00:00|794.2|789.7|793.4|788.9|794.4|789.9|793.4|788.9|1251
1721264410000|2024-07-18 01:00:10|793.2|788.7|794.4|789.9|794.4|789.9|793.2|788.7|415
1721264420000|2024-07-18 01:00:20|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|221
1721264430000|2024-07-18 01:00:30|793.8|789.3|793.9|789.4|793.9|789.4|793.6|789.1|121
1721264440000|2024-07-18 01:00:40|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|87
1721264450000|2024-07-18 01:00:50|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|107
1721264460000|2024-07-18 01:01:00|794.2|789.7|792.9|788.4|794.2|789.7|792.7|788.2|548
1721264470000|2024-07-18 01:01:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|147
1721264480000|2024-07-18 01:01:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|135
1721264490000|2024-07-18 01:01:30|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|80
1721264500000|2024-07-18 01:01:40|793.9|789.4|794.2|789.7|794.2|789.7|793.7|789.2|185
1721264510000|2024-07-18 01:01:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|195
1721264520000|2024-07-18 01:02:00|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|199
1721264530000|2024-07-18 01:02:10|793.6|789.1|793.2|788.7|793.6|789.1|793.1|788.6|306
1721264540000|2024-07-18 01:02:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|256
1721264550000|2024-07-18 01:02:30|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|242
1721264560000|2024-07-18 01:02:40|||||||||63
1721264570000|2024-07-18 01:02:50|792.9|788.4|792.9|788.4|793.2|788.7|792.9|788.4|481
1721264580000|2024-07-18 01:03:00|792.7|788.2|792.7|788.2|792.9|788.4|792.7|788.2|225
1721264590000|2024-07-18 01:03:10|792.5|788|792.5|788|792.5|788|792.5|788|341
1721264600000|2024-07-18 01:03:20|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|235
1721264610000|2024-07-18 01:03:30|||||||||95
1721264620000|2024-07-18 01:03:40|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|121
1721264630000|2024-07-18 01:03:50|||||||||72
1721264640000|2024-07-18 01:04:00|||||||||106
1721264650000|2024-07-18 01:04:10|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|168
1721264660000|2024-07-18 01:04:20|||||||||28
1721264670000|2024-07-18 01:04:30|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|124
1721264680000|2024-07-18 01:04:40|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|519
1721264690000|2024-07-18 01:04:50|792.1|787.6|792.7|788.2|792.7|788.2|792.1|787.6|92
1721264700000|2024-07-18 01:05:00|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|303
1721264710000|2024-07-18 01:05:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|74
1721264720000|2024-07-18 01:05:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|885
1721264730000|2024-07-18 01:05:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|177
1721264740000|2024-07-18 01:05:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|261
1721264750000|2024-07-18 01:05:50|||||||||273
1721264760000|2024-07-18 01:06:00|||||||||191
1721264770000|2024-07-18 01:06:10|791.7|787.2|791.9|787.4|791.9|787.4|791.4|786.9|182
1721264780000|2024-07-18 01:06:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|128
1721264790000|2024-07-18 01:06:30|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|55
1721264800000|2024-07-18 01:06:40|791.9|787.4|791.9|787.4|792.1|787.6|791.9|787.4|195
1721264810000|2024-07-18 01:06:50|||||||||52
1721264820000|2024-07-18 01:07:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|187
1721264830000|2024-07-18 01:07:10|791.5|787|791.4|786.9|791.6|787.1|791.4|786.9|169
1721264840000|2024-07-18 01:07:20|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|105
1721264850000|2024-07-18 01:07:30|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|68
1721264860000|2024-07-18 01:07:40|||||||||80
1721264870000|2024-07-18 01:07:50|||||||||54
1721264880000|2024-07-18 01:08:00|||||||||118
1721264890000|2024-07-18 01:08:10|||||||||152
1721264900000|2024-07-18 01:08:20|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|136
1721264910000|2024-07-18 01:08:30|||||||||62
1721264920000|2024-07-18 01:08:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|46
1721264930000|2024-07-18 01:08:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|26
1721264940000|2024-07-18 01:09:00|||||||||122
1721264950000|2024-07-18 01:09:10|||||||||162
1721264960000|2024-07-18 01:09:20|||||||||35
1721264970000|2024-07-18 01:09:30|||||||||42
1721264980000|2024-07-18 01:09:40|791.6|787.1|791.7|787.2|791.9|787.4|791.6|787.1|568
1721264990000|2024-07-18 01:09:50|791.9|787.4|791.9|787.4|792.1|787.6|791.9|787.4|294
1721265000000|2024-07-18 01:10:00|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|284
1721265010000|2024-07-18 01:10:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|108
1721265020000|2024-07-18 01:10:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|184
1721265030000|2024-07-18 01:10:30|||||||||110
1721265040000|2024-07-18 01:10:40|||||||||57
1721265050000|2024-07-18 01:10:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|159
1721265060000|2024-07-18 01:11:00|||||||||27
1721265070000|2024-07-18 01:11:10|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|136
1721265080000|2024-07-18 01:11:20|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|161
1721265090000|2024-07-18 01:11:30|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|68
1721265100000|2024-07-18 01:11:40|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|260
1721265110000|2024-07-18 01:11:50|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|160
1721265120000|2024-07-18 01:12:00|793.1|788.6|792.9|788.4|793.1|788.6|792.7|788.2|217
1721265130000|2024-07-18 01:12:10|792.7|788.2|793.4|788.9|793.4|788.9|792.7|788.2|99
1721265140000|2024-07-18 01:12:20|||||||||30
1721265150000|2024-07-18 01:12:30|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|30
1721265160000|2024-07-18 01:12:40|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|43
1721265170000|2024-07-18 01:12:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|60
1721265180000|2024-07-18 01:13:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|45
1721265190000|2024-07-18 01:13:10|||||||||32
1721265200000|2024-07-18 01:13:20|||||||||4
1721265210000|2024-07-18 01:13:30|||||||||21
1721265220000|2024-07-18 01:13:40|||||||||39
1721265230000|2024-07-18 01:13:50|||||||||38
1721265240000|2024-07-18 01:14:00|||||||||20
1721265250000|2024-07-18 01:14:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|268
1721265260000|2024-07-18 01:14:20|||||||||24
1721265270000|2024-07-18 01:14:30|||||||||67
1721265280000|2024-07-18 01:14:40|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|122
1721265290000|2024-07-18 01:14:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|90
1721265300000|2024-07-18 01:15:00|||||||||62
1721265310000|2024-07-18 01:15:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|131
1721265320000|2024-07-18 01:15:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|27
1721265330000|2024-07-18 01:15:30|793.2|788.7|793.1|788.6|793.4|788.9|793.1|788.6|33
1721265340000|2024-07-18 01:15:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|121
1721265350000|2024-07-18 01:15:50|||||||||35
1721265360000|2024-07-18 01:16:00|||||||||26
1721265370000|2024-07-18 01:16:10|793.2|788.7|792.4|787.9|793.2|788.7|792.4|787.9|250
1721265380000|2024-07-18 01:16:20|||||||||34
1721265390000|2024-07-18 01:16:30|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|13
1721265400000|2024-07-18 01:16:40|||||||||34
1721265410000|2024-07-18 01:16:50|||||||||21
1721265420000|2024-07-18 01:17:00|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|113
1721265430000|2024-07-18 01:17:10|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|143
1721265440000|2024-07-18 01:17:20|||||||||20
1721265450000|2024-07-18 01:17:30|||||||||80
1721265460000|2024-07-18 01:17:40|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|67
1721265470000|2024-07-18 01:17:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|115
1721265480000|2024-07-18 01:18:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|237
1721265490000|2024-07-18 01:18:10|||||||||7
1721265500000|2024-07-18 01:18:20|||||||||44
1721265510000|2024-07-18 01:18:30|793.3|788.8|793.1|788.6|793.3|788.8|792.9|788.4|243
1721265520000|2024-07-18 01:18:40|||||||||17
1721265530000|2024-07-18 01:18:50|||||||||42
1721265540000|2024-07-18 01:19:00|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|76
1721265550000|2024-07-18 01:19:10|||||||||16
1721265560000|2024-07-18 01:19:20|||||||||12
1721265570000|2024-07-18 01:19:30|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|13
1721265580000|2024-07-18 01:19:40|||||||||18
1721265590000|2024-07-18 01:19:50|793.8|789.3|793.6|789.1|793.8|789.3|793.3|788.8|391
1721265600000|2024-07-18 01:20:00|||||||||45
1721265610000|2024-07-18 01:20:10|793.8|789.3|793.7|789.2|793.8|789.3|793.6|789.1|89
1721265620000|2024-07-18 01:20:20|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|102
1721265630000|2024-07-18 01:20:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|72
1721265640000|2024-07-18 01:20:40|||||||||11
1721265650000|2024-07-18 01:20:50|||||||||61
1721265660000|2024-07-18 01:21:00|||||||||42
1721265670000|2024-07-18 01:21:10|||||||||14
1721265680000|2024-07-18 01:21:20|793.9|789.4|793.1|788.6|793.9|789.4|793.1|788.6|469
1721265690000|2024-07-18 01:21:30|||||||||3
1721265700000|2024-07-18 01:21:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|20
1721265710000|2024-07-18 01:21:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|23
1721265720000|2024-07-18 01:22:00|793.6|789.1|793.9|789.4|794.1|789.6|793.6|789.1|373
1721265730000|2024-07-18 01:22:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|4
1721265740000|2024-07-18 01:22:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|31
1721265750000|2024-07-18 01:22:30|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|86
1721265760000|2024-07-18 01:22:40|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|188
1721265770000|2024-07-18 01:22:50|||||||||68
1721265780000|2024-07-18 01:23:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|70
1721265790000|2024-07-18 01:23:10|||||||||18
1721265800000|2024-07-18 01:23:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|145
1721265810000|2024-07-18 01:23:30|793.4|788.9|792.4|787.9|793.4|788.9|792.4|787.9|139
1721265820000|2024-07-18 01:23:40|||||||||35
1721265830000|2024-07-18 01:23:50|792.2|787.7|792.1|787.6|792.2|787.7|792|787.5|246
1721265840000|2024-07-18 01:24:00|792.4|787.9|792.4|787.9|792.4|787.9|792.1|787.6|27
1721265850000|2024-07-18 01:24:10|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|145
1721265860000|2024-07-18 01:24:20|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|140
1721265870000|2024-07-18 01:24:30|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|195
1721265880000|2024-07-18 01:24:40|||||||||201
1721265890000|2024-07-18 01:24:50|||||||||66
1721265900000|2024-07-18 01:25:00|||||||||21
1721265910000|2024-07-18 01:25:10|791.2|786.7|791.1|786.6|791.4|786.9|791.1|786.6|81
1721265920000|2024-07-18 01:25:20|||||||||84
1721265930000|2024-07-18 01:25:30|||||||||84
1721265940000|2024-07-18 01:25:40|||||||||105
1721265950000|2024-07-18 01:25:50|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|265
1721265960000|2024-07-18 01:26:00|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|74
1721265970000|2024-07-18 01:26:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|59
1721265980000|2024-07-18 01:26:20|||||||||95
1721265990000|2024-07-18 01:26:30|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|118
1721266000000|2024-07-18 01:26:40|||||||||40
1721266010000|2024-07-18 01:26:50|||||||||202
1721266020000|2024-07-18 01:27:00|||||||||119
1721266030000|2024-07-18 01:27:10|||||||||74
1721266040000|2024-07-18 01:27:20|||||||||53
1721266050000|2024-07-18 01:27:30|||||||||91
1721266060000|2024-07-18 01:27:40|||||||||28
1721266070000|2024-07-18 01:27:50|||||||||200
1721266080000|2024-07-18 01:28:00|791.1|786.6|790.9|786.4|791.4|786.9|790.9|786.4|417
1721266090000|2024-07-18 01:28:10|791.1|786.6|790.9|786.4|791.4|786.9|790.9|786.4|176
1721266100000|2024-07-18 01:28:20|||||||||56
1721266110000|2024-07-18 01:28:30|||||||||35
1721266120000|2024-07-18 01:28:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|136
1721266130000|2024-07-18 01:28:50|||||||||20
1721266140000|2024-07-18 01:29:00|||||||||16
1721266150000|2024-07-18 01:29:10|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|297
1721266160000|2024-07-18 01:29:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|104
1721266170000|2024-07-18 01:29:30|||||||||26
1721266180000|2024-07-18 01:29:40|||||||||151
1721266190000|2024-07-18 01:29:50|||||||||41
1721266200000|2024-07-18 01:30:00|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|217
1721266210000|2024-07-18 01:30:10|||||||||44
1721266220000|2024-07-18 01:30:20|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|161
1721266230000|2024-07-18 01:30:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|52
1721266240000|2024-07-18 01:30:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|416
1721266250000|2024-07-18 01:30:50|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|33
1721266260000|2024-07-18 01:31:00|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|146
1721266270000|2024-07-18 01:31:10|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|168
1721266280000|2024-07-18 01:31:20|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|335
1721266290000|2024-07-18 01:31:30|790.8|786.3|790.8|786.3|790.9|786.4|790.6|786.1|54
1721266300000|2024-07-18 01:31:40|790.6|786.1|790.6|786.1|790.8|786.3|790.6|786.1|170
1721266310000|2024-07-18 01:31:50|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|66
1721266320000|2024-07-18 01:32:00|||||||||23
1721266330000|2024-07-18 01:32:10|||||||||46
1721266340000|2024-07-18 01:32:20|||||||||108
1721266350000|2024-07-18 01:32:30|||||||||28
1721266360000|2024-07-18 01:32:40|||||||||20
1721266370000|2024-07-18 01:32:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|247
1721266380000|2024-07-18 01:33:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|143
1721266390000|2024-07-18 01:33:10|790.8|786.3|790.6|786.1|790.9|786.4|790.6|786.1|142
1721266400000|2024-07-18 01:33:20|||||||||10
1721266410000|2024-07-18 01:33:30|||||||||34
1721266420000|2024-07-18 01:33:40|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|16
1721266430000|2024-07-18 01:33:50|||||||||22
1721266440000|2024-07-18 01:34:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|18
1721266450000|2024-07-18 01:34:10|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|195
1721266460000|2024-07-18 01:34:20|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|330
1721266470000|2024-07-18 01:34:30|||||||||35
1721266480000|2024-07-18 01:34:40|||||||||12
1721266490000|2024-07-18 01:34:50|||||||||46
1721266500000|2024-07-18 01:35:00|||||||||62
1721266510000|2024-07-18 01:35:10|790.8|786.3|790.9|786.4|790.9|786.4|790.4|785.9|202
1721266520000|2024-07-18 01:35:20|||||||||18
1721266530000|2024-07-18 01:35:30|||||||||51
1721266540000|2024-07-18 01:35:40|||||||||71
1721266550000|2024-07-18 01:35:50|790.8|786.3|790.9|786.4|790.9|786.4|790.7|786.2|95
1721266560000|2024-07-18 01:36:00|||||||||24
1721266570000|2024-07-18 01:36:10|791.1|786.6|791.9|787.4|791.9|787.4|791.1|786.6|582
1721266580000|2024-07-18 01:36:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|142
1721266590000|2024-07-18 01:36:30|792.2|787.7|792.2|787.7|792.4|787.9|792.2|787.7|205
1721266600000|2024-07-18 01:36:40|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|138
1721266610000|2024-07-18 01:36:50|||||||||23
1721266620000|2024-07-18 01:37:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|133
1721266630000|2024-07-18 01:37:10|||||||||30
1721266640000|2024-07-18 01:37:20|||||||||15
1721266650000|2024-07-18 01:37:30|||||||||17
1721266660000|2024-07-18 01:37:40|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|21
1721266670000|2024-07-18 01:37:50|||||||||3
1721266680000|2024-07-18 01:38:00|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|52
1721266690000|2024-07-18 01:38:10|||||||||91
1721266700000|2024-07-18 01:38:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|81
1721266710000|2024-07-18 01:38:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|104
1721266720000|2024-07-18 01:38:40|||||||||21
1721266730000|2024-07-18 01:38:50|||||||||12
1721266740000|2024-07-18 01:39:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|60
1721266750000|2024-07-18 01:39:10|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|93
1721266760000|2024-07-18 01:39:20|||||||||11
1721266770000|2024-07-18 01:39:30|||||||||17
1721266780000|2024-07-18 01:39:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|10
1721266790000|2024-07-18 01:39:50|||||||||9
1721266800000|2024-07-18 01:40:00|||||||||9
1721266810000|2024-07-18 01:40:10|||||||||37
1721266820000|2024-07-18 01:40:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|140
1721266830000|2024-07-18 01:40:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|35
1721266840000|2024-07-18 01:40:40|||||||||18
1721266850000|2024-07-18 01:40:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|62
1721266860000|2024-07-18 01:41:00|||||||||49
1721266870000|2024-07-18 01:41:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|3
1721266880000|2024-07-18 01:41:20|||||||||2
1721266890000|2024-07-18 01:41:30|||||||||20
1721266900000|2024-07-18 01:41:40|||||||||21
1721266910000|2024-07-18 01:41:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|131
1721266920000|2024-07-18 01:42:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|85
1721266930000|2024-07-18 01:42:10|||||||||10
1721266940000|2024-07-18 01:42:20|||||||||9
1721266950000|2024-07-18 01:42:30|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|45
1721266960000|2024-07-18 01:42:40|792|787.5|791.7|787.2|792|787.5|791.7|787.2|65
1721266970000|2024-07-18 01:42:50|||||||||32
1721266980000|2024-07-18 01:43:00|||||||||15
1721266990000|2024-07-18 01:43:10|||||||||33
1721267000000|2024-07-18 01:43:20|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|57
1721267010000|2024-07-18 01:43:30|||||||||74
1721267020000|2024-07-18 01:43:40|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|213
1721267030000|2024-07-18 01:43:50|||||||||31
1721267040000|2024-07-18 01:44:00|||||||||24
1721267050000|2024-07-18 01:44:10|||||||||29
1721267060000|2024-07-18 01:44:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|215
1721267070000|2024-07-18 01:44:30|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|32
1721267080000|2024-07-18 01:44:40|||||||||29
1721267090000|2024-07-18 01:44:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|11
1721267100000|2024-07-18 01:45:00|792.4|787.9|792.2|787.7|792.7|788.2|792.2|787.7|57
1721267110000|2024-07-18 01:45:10|791.9|787.4|791.7|787.2|791.9|787.4|791.4|786.9|154
1721267120000|2024-07-18 01:45:20|||||||||9
1721267130000|2024-07-18 01:45:30|||||||||7
1721267140000|2024-07-18 01:45:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|7
1721267150000|2024-07-18 01:45:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|7
1721267160000|2024-07-18 01:46:00|||||||||25
1721267170000|2024-07-18 01:46:10|791.6|787.1|791.2|786.7|791.7|787.2|791.2|786.7|397
1721267180000|2024-07-18 01:46:20|791.3|786.8|791.4|786.9|791.7|787.2|791.3|786.8|19
1721267190000|2024-07-18 01:46:30|||||||||69
1721267200000|2024-07-18 01:46:40|||||||||19
1721267210000|2024-07-18 01:46:50|||||||||10
1721267220000|2024-07-18 01:47:00|||||||||16
1721267230000|2024-07-18 01:47:10|||||||||30
1721267240000|2024-07-18 01:47:20|||||||||37
1721267250000|2024-07-18 01:47:30|||||||||21
1721267260000|2024-07-18 01:47:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|19
1721267270000|2024-07-18 01:47:50|||||||||63
1721267280000|2024-07-18 01:48:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|20
1721267290000|2024-07-18 01:48:10|||||||||7
1721267300000|2024-07-18 01:48:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|166
1721267310000|2024-07-18 01:48:30|||||||||1
1721267320000|2024-07-18 01:48:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|46
1721267330000|2024-07-18 01:48:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|30
1721267340000|2024-07-18 01:49:00|||||||||9
1721267350000|2024-07-18 01:49:10|||||||||129
1721267360000|2024-07-18 01:49:20|||||||||12
1721267370000|2024-07-18 01:49:30|||||||||25
1721267380000|2024-07-18 01:49:40|||||||||5
1721267390000|2024-07-18 01:49:50|790.9|786.4|790.9|786.4|790.9|786.4|790.6|786.1|99
1721267400000|2024-07-18 01:50:00|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|480
1721267410000|2024-07-18 01:50:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|260
1721267420000|2024-07-18 01:50:20|||||||||291
1721267430000|2024-07-18 01:50:30|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|195
1721267440000|2024-07-18 01:50:40|789.7|785.2|789.1|784.6|789.7|785.2|788.9|784.4|3141
1721267450000|2024-07-18 01:50:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|624
1721267460000|2024-07-18 01:51:00|788.8|784.3|788.9|784.4|789.1|784.6|788.8|784.3|614
1721267470000|2024-07-18 01:51:10|788.6|784.1|787.4|782.9|788.6|784.1|787.4|782.9|1681
1721267480000|2024-07-18 01:51:20|787.2|782.7|787.9|783.4|787.9|783.4|787.1|782.6|400
1721267490000|2024-07-18 01:51:30|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|641
1721267500000|2024-07-18 01:51:40|787.9|783.4|787.9|783.4|787.9|783.4|787.7|783.2|233
1721267510000|2024-07-18 01:51:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|280
1721267520000|2024-07-18 01:52:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|147
1721267530000|2024-07-18 01:52:10|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|331
1721267540000|2024-07-18 01:52:20|787.7|783.2|788.1|783.6|788.1|783.6|787.6|783.1|145
1721267550000|2024-07-18 01:52:30|||||||||102
1721267560000|2024-07-18 01:52:40|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|74
1721267570000|2024-07-18 01:52:50|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|101
1721267580000|2024-07-18 01:53:00|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|278
1721267590000|2024-07-18 01:53:10|788.7|784.2|788.6|784.1|789.1|784.6|788.6|784.1|305
1721267600000|2024-07-18 01:53:20|788.7|784.2|789.1|784.6|789.1|784.6|788.6|784.1|267
1721267610000|2024-07-18 01:53:30|788.8|784.3|789.6|785.1|789.6|785.1|788.8|784.3|151
1721267620000|2024-07-18 01:53:40|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|355
1721267630000|2024-07-18 01:53:50|790.3|785.8|791.1|786.6|791.1|786.6|790.3|785.8|320
1721267640000|2024-07-18 01:54:00|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|580
1721267650000|2024-07-18 01:54:10|791.4|786.9|792.3|787.8|792.6|788.1|791.3|786.8|555
1721267660000|2024-07-18 01:54:20|792.6|788.1|792.4|787.9|792.8|788.3|792.3|787.8|540
1721267670000|2024-07-18 01:54:30|792.3|787.8|792.3|787.8|792.4|787.9|792.3|787.8|233
1721267680000|2024-07-18 01:54:40|792.1|787.6|791.8|787.3|792.3|787.8|791.8|787.3|338
1721267690000|2024-07-18 01:54:50|791.6|787.1|790.8|786.3|791.6|787.1|790.8|786.3|306
1721267700000|2024-07-18 01:55:00|791.1|786.6|790.9|786.4|791.3|786.8|790.9|786.4|151
1721267710000|2024-07-18 01:55:10|790.8|786.3|790.1|785.6|790.8|786.3|790.1|785.6|237
1721267720000|2024-07-18 01:55:20|789.6|785.1|789.3|784.8|790.1|785.6|789.3|784.8|313
1721267730000|2024-07-18 01:55:30|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|210
1721267740000|2024-07-18 01:55:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|133
1721267750000|2024-07-18 01:55:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|102
1721267760000|2024-07-18 01:56:00|789.4|784.9|789.4|784.9|789.4|784.9|789.1|784.6|139
1721267770000|2024-07-18 01:56:10|789.6|785.1|790.3|785.8|790.3|785.8|789.6|785.1|209
1721267780000|2024-07-18 01:56:20|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|195
1721267790000|2024-07-18 01:56:30|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|123
1721267800000|2024-07-18 01:56:40|||||||||17
1721267810000|2024-07-18 01:56:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|98
1721267820000|2024-07-18 01:57:00|||||||||64
1721267830000|2024-07-18 01:57:10|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|134
1721267840000|2024-07-18 01:57:20|790.4|785.9|790.1|785.6|790.6|786.1|790.1|785.6|234
1721267850000|2024-07-18 01:57:30|||||||||94
1721267860000|2024-07-18 01:57:40|||||||||8
1721267870000|2024-07-18 01:57:50|790.2|785.7|790.8|786.3|790.8|786.3|790.2|785.7|158
1721267880000|2024-07-18 01:58:00|791.1|786.6|790.1|785.6|791.1|786.6|790.1|785.6|74
1721267890000|2024-07-18 01:58:10|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|122
1721267900000|2024-07-18 01:58:20|789.6|785.1|790.1|785.6|790.1|785.6|789.3|784.8|388
1721267910000|2024-07-18 01:58:30|790.3|785.8|790.4|785.9|790.6|786.1|790.3|785.8|72
1721267920000|2024-07-18 01:58:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|7
1721267930000|2024-07-18 01:58:50|790.4|785.9|790.4|785.9|790.4|785.9|790.3|785.8|34
1721267940000|2024-07-18 01:59:00|790.3|785.8|790.3|785.8|790.3|785.8|790.1|785.6|82
1721267950000|2024-07-18 01:59:10|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|149
1721267960000|2024-07-18 01:59:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|97
1721267970000|2024-07-18 01:59:30|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|78
1721267980000|2024-07-18 01:59:40|||||||||23
1721267990000|2024-07-18 01:59:50|||||||||105
1721268000000|2024-07-18 02:00:00|791.1|786.6|791.3|786.8|791.3|786.8|790.8|786.3|261
1721268010000|2024-07-18 02:00:10|||||||||57
1721268020000|2024-07-18 02:00:20|791.1|786.6|791.1|786.6|791.1|786.6|790.9|786.4|97
1721268030000|2024-07-18 02:00:30|||||||||19
1721268040000|2024-07-18 02:00:40|791.3|786.8|791.3|786.8|791.6|787.1|791.3|786.8|29
1721268050000|2024-07-18 02:00:50|791.6|787.1|791.8|787.3|791.8|787.3|791.4|786.9|161
1721268060000|2024-07-18 02:01:00|||||||||62
1721268070000|2024-07-18 02:01:10|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|65
1721268080000|2024-07-18 02:01:20|||||||||23
1721268090000|2024-07-18 02:01:30|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|131
1721268100000|2024-07-18 02:01:40|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|46
1721268110000|2024-07-18 02:01:50|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|162
1721268120000|2024-07-18 02:02:00|791.9|787.4|792.8|788.3|792.8|788.3|791.9|787.4|463
1721268130000|2024-07-18 02:02:10|||||||||204
1721268140000|2024-07-18 02:02:20|||||||||85
1721268150000|2024-07-18 02:02:30|||||||||114
1721268160000|2024-07-18 02:02:40|||||||||85
1721268170000|2024-07-18 02:02:50|||||||||40
1721268180000|2024-07-18 02:03:00|||||||||56
1721268190000|2024-07-18 02:03:10|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|263
1721268200000|2024-07-18 02:03:20|792.1|787.6|791.9|787.4|792.1|787.6|791.8|787.3|230
1721268210000|2024-07-18 02:03:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|24
1721268220000|2024-07-18 02:03:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|126
1721268230000|2024-07-18 02:03:50|791.8|787.3|792.4|787.9|792.4|787.9|791.8|787.3|157
1721268240000|2024-07-18 02:04:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|98
1721268250000|2024-07-18 02:04:10|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|19
1721268260000|2024-07-18 02:04:20|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|226
1721268270000|2024-07-18 02:04:30|792.4|787.9|792.4|787.9|792.6|788.1|792.1|787.6|116
1721268280000|2024-07-18 02:04:40|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|82
1721268290000|2024-07-18 02:04:50|792.8|788.3|792.9|788.4|792.9|788.4|792.7|788.2|72
1721268300000|2024-07-18 02:05:00|792.6|788.1|792.4|787.9|792.9|788.4|792.4|787.9|66
1721268310000|2024-07-18 02:05:10|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|245
1721268320000|2024-07-18 02:05:20|792.7|788.2|792.4|787.9|792.8|788.3|792.4|787.9|36
1721268330000|2024-07-18 02:05:30|||||||||13
1721268340000|2024-07-18 02:05:40|792.7|788.2|792.6|788.1|792.7|788.2|792.4|787.9|19
1721268350000|2024-07-18 02:05:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|32
1721268360000|2024-07-18 02:06:00|792.7|788.2|792.7|788.2|792.7|788.2|792.4|787.9|18
1721268370000|2024-07-18 02:06:10|792.4|787.9|792.4|787.9|792.4|787.9|792.1|787.6|57
1721268380000|2024-07-18 02:06:20|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|37
1721268390000|2024-07-18 02:06:30|||||||||9
1721268400000|2024-07-18 02:06:40|||||||||8
1721268410000|2024-07-18 02:06:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|227
1721268420000|2024-07-18 02:07:00|791.2|786.7|790.4|785.9|791.2|786.7|790.4|785.9|246
1721268430000|2024-07-18 02:07:10|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|107
1721268440000|2024-07-18 02:07:20|||||||||25
1721268450000|2024-07-18 02:07:30|||||||||48
1721268460000|2024-07-18 02:07:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|47
1721268470000|2024-07-18 02:07:50|||||||||18
1721268480000|2024-07-18 02:08:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|48
1721268490000|2024-07-18 02:08:10|||||||||44
1721268500000|2024-07-18 02:08:20|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|158
1721268510000|2024-07-18 02:08:30|||||||||14
1721268520000|2024-07-18 02:08:40|||||||||28
1721268530000|2024-07-18 02:08:50|||||||||24
1721268540000|2024-07-18 02:09:00|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|89
1721268550000|2024-07-18 02:09:10|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|87
1721268560000|2024-07-18 02:09:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|80
1721268570000|2024-07-18 02:09:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|18
1721268580000|2024-07-18 02:09:40|||||||||23
1721268590000|2024-07-18 02:09:50|791|786.5|791.2|786.7|791.2|786.7|791|786.5|18
1721268600000|2024-07-18 02:10:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|44
1721268610000|2024-07-18 02:10:10|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|74
1721268620000|2024-07-18 02:10:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|75
1721268630000|2024-07-18 02:10:30|||||||||61
1721268640000|2024-07-18 02:10:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|77
1721268650000|2024-07-18 02:10:50|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|220
1721268660000|2024-07-18 02:11:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|199
1721268670000|2024-07-18 02:11:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|95
1721268680000|2024-07-18 02:11:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|26
1721268690000|2024-07-18 02:11:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|28
1721268700000|2024-07-18 02:11:40|||||||||11
1721268710000|2024-07-18 02:11:50|791.2|786.7|790.9|786.4|791.2|786.7|790.7|786.2|198
1721268720000|2024-07-18 02:12:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|18
1721268730000|2024-07-18 02:12:10|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|129
1721268740000|2024-07-18 02:12:20|||||||||143
1721268750000|2024-07-18 02:12:30|||||||||16
1721268760000|2024-07-18 02:12:40|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|66
1721268770000|2024-07-18 02:12:50|||||||||13
1721268780000|2024-07-18 02:13:00|||||||||124
1721268790000|2024-07-18 02:13:10|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|186
1721268800000|2024-07-18 02:13:20|790.1|785.6|789.9|785.4|790.4|785.9|789.9|785.4|33
1721268810000|2024-07-18 02:13:30|||||||||8
1721268820000|2024-07-18 02:13:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|23
1721268830000|2024-07-18 02:13:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|24
1721268840000|2024-07-18 02:14:00|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|201
1721268850000|2024-07-18 02:14:10|||||||||116
1721268860000|2024-07-18 02:14:20|||||||||59
1721268870000|2024-07-18 02:14:30|||||||||57
1721268880000|2024-07-18 02:14:40|||||||||50
1721268890000|2024-07-18 02:14:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|50
1721269800000|2024-07-18 02:30:00|789.9|785.4|789.9|785.4|789.9|785.4|789.4|784.9|226
1721269810000|2024-07-18 02:30:10|789.8|785.3|789.4|784.9|789.9|785.4|789.4|784.9|124
1721269820000|2024-07-18 02:30:20|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|62
1721269830000|2024-07-18 02:30:30|789.7|785.2|789.4|784.9|789.9|785.4|789.4|784.9|156
1721269840000|2024-07-18 02:30:40|789.6|785.1|789.4|784.9|789.9|785.4|789.4|784.9|167
1721269850000|2024-07-18 02:30:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|14
1721269860000|2024-07-18 02:31:00|789.2|784.7|789.4|784.9|789.6|785.1|789.2|784.7|90
1721269870000|2024-07-18 02:31:10|||||||||27
1721269880000|2024-07-18 02:31:20|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|24
1721269890000|2024-07-18 02:31:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|54
1721269900000|2024-07-18 02:31:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|138
1721269910000|2024-07-18 02:31:50|||||||||10
1721269920000|2024-07-18 02:32:00|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|159
1721269930000|2024-07-18 02:32:10|||||||||23
1721269940000|2024-07-18 02:32:20|||||||||70
1721269950000|2024-07-18 02:32:30|789.7|785.2|789.6|785.1|789.9|785.4|789.6|785.1|214
1721269960000|2024-07-18 02:32:40|||||||||30
1721269970000|2024-07-18 02:32:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|64
1721269980000|2024-07-18 02:33:00|||||||||4
1721269990000|2024-07-18 02:33:10|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|148
1721270000000|2024-07-18 02:33:20|||||||||31
1721270010000|2024-07-18 02:33:30|||||||||87
1721270020000|2024-07-18 02:33:40|||||||||35
1721270030000|2024-07-18 02:33:50|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|46
1721270040000|2024-07-18 02:34:00|||||||||55
1721270050000|2024-07-18 02:34:10|789.7|785.2|789.7|785.2|789.9|785.4|789.7|785.2|70
1721270060000|2024-07-18 02:34:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|5
1721270070000|2024-07-18 02:34:30|789.6|785.1|789.5|785|789.6|785.1|789.4|784.9|65
1721270080000|2024-07-18 02:34:40|789.4|784.9|789.4|784.9|789.7|785.2|789.4|784.9|23
1721270090000|2024-07-18 02:34:50|789.5|785|789.4|784.9|789.6|785.1|789.4|784.9|19
1721270100000|2024-07-18 02:35:00|||||||||38
1721270110000|2024-07-18 02:35:10|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|291
1721270120000|2024-07-18 02:35:20|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|105
1721270130000|2024-07-18 02:35:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|30
1721270140000|2024-07-18 02:35:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|119
1721270150000|2024-07-18 02:35:50|||||||||49
1721270160000|2024-07-18 02:36:00|789.2|784.7|789.2|784.7|789.4|784.9|789.2|784.7|86
1721270170000|2024-07-18 02:36:10|789.4|784.9|789.4|784.9|789.9|785.4|789.4|784.9|366
1721270180000|2024-07-18 02:36:20|||||||||15
1721270190000|2024-07-18 02:36:30|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|75
1721270200000|2024-07-18 02:36:40|||||||||17
1721270210000|2024-07-18 02:36:50|||||||||12
1721270220000|2024-07-18 02:37:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|322
1721270230000|2024-07-18 02:37:10|789|784.5|789.2|784.7|789.4|784.9|788.9|784.4|111
1721270240000|2024-07-18 02:37:20|789|784.5|788.7|784.2|789.2|784.7|788.7|784.2|270
1721270250000|2024-07-18 02:37:30|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|40
1721270260000|2024-07-18 02:37:40|||||||||69
1721270270000|2024-07-18 02:37:50|789.1|784.6|788.9|784.4|789.2|784.7|788.9|784.4|202
1721270280000|2024-07-18 02:38:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|90
1721270290000|2024-07-18 02:38:10|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|169
1721270300000|2024-07-18 02:38:20|||||||||26
1721270310000|2024-07-18 02:38:30|||||||||36
1721270320000|2024-07-18 02:38:40|||||||||51
1721270330000|2024-07-18 02:38:50|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|42
1721270340000|2024-07-18 02:39:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|21
1721270350000|2024-07-18 02:39:10|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|238
1721270360000|2024-07-18 02:39:20|||||||||96
1721270370000|2024-07-18 02:39:30|||||||||14
1721270380000|2024-07-18 02:39:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|68
1721270390000|2024-07-18 02:39:50|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|166
1721270400000|2024-07-18 02:40:00|||||||||22
1721270410000|2024-07-18 02:40:10|||||||||50
1721270420000|2024-07-18 02:40:20|790.4|785.9|790|785.5|790.4|785.9|789.9|785.4|63
1721270430000|2024-07-18 02:40:30|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|18
1721270440000|2024-07-18 02:40:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|55
1721270450000|2024-07-18 02:40:50|||||||||7
1721270460000|2024-07-18 02:41:00|||||||||15
1721270470000|2024-07-18 02:41:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|104
1721270480000|2024-07-18 02:41:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|86
1721270490000|2024-07-18 02:41:30|||||||||28
1721270500000|2024-07-18 02:41:40|||||||||28
1721270510000|2024-07-18 02:41:50|||||||||19
1721270520000|2024-07-18 02:42:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|131
1721270530000|2024-07-18 02:42:10|790.5|786|790.9|786.4|790.9|786.4|790.5|786|40
1721270540000|2024-07-18 02:42:20|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|135
1721270550000|2024-07-18 02:42:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|39
1721270560000|2024-07-18 02:42:40|790.2|785.7|790|785.5|790.2|785.7|789.9|785.4|62
1721270570000|2024-07-18 02:42:50|790.2|785.7|790.2|785.7|790.2|785.7|789.9|785.4|7
1721270580000|2024-07-18 02:43:00|789.9|785.4|790|785.5|790|785.5|789.7|785.2|137
1721270590000|2024-07-18 02:43:10|789.9|785.4|790|785.5|790|785.5|789.9|785.4|11
1721270600000|2024-07-18 02:43:20|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|12
1721270610000|2024-07-18 02:43:30|||||||||5
1721270620000|2024-07-18 02:43:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|18
1721270630000|2024-07-18 02:43:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|30
1721270640000|2024-07-18 02:44:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|21
1721270650000|2024-07-18 02:44:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|9
1721270660000|2024-07-18 02:44:20|||||||||5
1721270670000|2024-07-18 02:44:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|19
1721270680000|2024-07-18 02:44:40|||||||||3
1721270690000|2024-07-18 02:44:50|||||||||9
1721270700000|2024-07-18 02:45:00|790|785.5|790.4|785.9|790.4|785.9|789.9|785.4|117
1721270710000|2024-07-18 02:45:10|||||||||12
1721270720000|2024-07-18 02:45:20|||||||||6
1721270730000|2024-07-18 02:45:30|||||||||3
1721270740000|2024-07-18 02:45:40|790.5|786|790.9|786.4|790.9|786.4|790.5|786|121
1721270750000|2024-07-18 02:45:50|||||||||16
1721270760000|2024-07-18 02:46:00|||||||||52
1721270770000|2024-07-18 02:46:10|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|48
1721270780000|2024-07-18 02:46:20|||||||||13
1721270790000|2024-07-18 02:46:30|||||||||11
1721270800000|2024-07-18 02:46:40|||||||||9
1721270810000|2024-07-18 02:46:50|||||||||24
1721270820000|2024-07-18 02:47:00|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|56
1721270830000|2024-07-18 02:47:10|||||||||19
1721270840000|2024-07-18 02:47:20|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|89
1721270850000|2024-07-18 02:47:30|||||||||16
1721270860000|2024-07-18 02:47:40|||||||||12
1721270870000|2024-07-18 02:47:50|||||||||34
1721270880000|2024-07-18 02:48:00|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|58
1721270890000|2024-07-18 02:48:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|59
1721270900000|2024-07-18 02:48:20|790.9|786.4|791|786.5|791|786.5|790.9|786.4|8
1721270910000|2024-07-18 02:48:30|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|215
1721270920000|2024-07-18 02:48:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|40
1721270930000|2024-07-18 02:48:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|19
1721270940000|2024-07-18 02:49:00|||||||||20
1721270950000|2024-07-18 02:49:10|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|105
1721270960000|2024-07-18 02:49:20|||||||||3
1721270970000|2024-07-18 02:49:30|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|68
1721270980000|2024-07-18 02:49:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|23
1721270990000|2024-07-18 02:49:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|8
1721271000000|2024-07-18 02:50:00|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|78
1721271010000|2024-07-18 02:50:10|||||||||12
1721271020000|2024-07-18 02:50:20|||||||||14
1721271030000|2024-07-18 02:50:30|||||||||23
1721271040000|2024-07-18 02:50:40|||||||||9
1721271050000|2024-07-18 02:50:50|||||||||7
1721271060000|2024-07-18 02:51:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|39
1721271070000|2024-07-18 02:51:10|||||||||8
1721271080000|2024-07-18 02:51:20|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|96
1721271090000|2024-07-18 02:51:30|791|786.5|790.9|786.4|791|786.5|790.9|786.4|14
1721271100000|2024-07-18 02:51:40|||||||||9
1721271110000|2024-07-18 02:51:50|||||||||22
1721271120000|2024-07-18 02:52:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|36
1721271130000|2024-07-18 02:52:10|||||||||39
1721271140000|2024-07-18 02:52:20|||||||||14
1721271150000|2024-07-18 02:52:30|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|155
1721271160000|2024-07-18 02:52:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|79
1721271170000|2024-07-18 02:52:50|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|19
1721271180000|2024-07-18 02:53:00|||||||||36
1721271190000|2024-07-18 02:53:10|||||||||59
1721271200000|2024-07-18 02:53:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|116
1721271210000|2024-07-18 02:53:30|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|45
1721271220000|2024-07-18 02:53:40|||||||||20
1721271230000|2024-07-18 02:53:50|||||||||88
1721271240000|2024-07-18 02:54:00|||||||||26
1721271250000|2024-07-18 02:54:10|||||||||29
1721271260000|2024-07-18 02:54:20|||||||||34
1721271270000|2024-07-18 02:54:30|791.5|787|791.5|787|791.5|787|791.5|787|3
1721271280000|2024-07-18 02:54:40|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|136
1721271290000|2024-07-18 02:54:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|42
1721271300000|2024-07-18 02:55:00|||||||||71
1721271310000|2024-07-18 02:55:10|792.4|787.9|792.2|787.7|792.5|788|792.2|787.7|75
1721271320000|2024-07-18 02:55:20|792.4|787.9|792.4|787.9|792.7|788.2|792.4|787.9|45
1721271330000|2024-07-18 02:55:30|792.5|788|792.7|788.2|792.7|788.2|792.5|788|43
1721271340000|2024-07-18 02:55:40|||||||||37
1721271350000|2024-07-18 02:55:50|||||||||29
1721271360000|2024-07-18 02:56:00|||||||||49
1721271370000|2024-07-18 02:56:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|64
1721271380000|2024-07-18 02:56:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|176
1721271390000|2024-07-18 02:56:30|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|51
1721271400000|2024-07-18 02:56:40|792.4|787.9|792.4|787.9|792.5|788|792.4|787.9|109
1721271410000|2024-07-18 02:56:50|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|47
1721271420000|2024-07-18 02:57:00|792.2|787.7|792.3|787.8|792.4|787.9|792.2|787.7|61
1721271430000|2024-07-18 02:57:10|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|56
1721271440000|2024-07-18 02:57:20|||||||||11
1721271450000|2024-07-18 02:57:30|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|279
1721271460000|2024-07-18 02:57:40|||||||||38
1721271470000|2024-07-18 02:57:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|34
1721271480000|2024-07-18 02:58:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|32
1721271490000|2024-07-18 02:58:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|75
1721271500000|2024-07-18 02:58:20|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|182
1721271510000|2024-07-18 02:58:30|||||||||14
1721271520000|2024-07-18 02:58:40|||||||||15
1721271530000|2024-07-18 02:58:50|||||||||15
1721271540000|2024-07-18 02:59:00|||||||||13
1721271550000|2024-07-18 02:59:10|||||||||6
1721271560000|2024-07-18 02:59:20|791.9|787.4|792|787.5|792|787.5|791.9|787.4|151
1721271570000|2024-07-18 02:59:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|5
1721271580000|2024-07-18 02:59:40|||||||||6
1721271590000|2024-07-18 02:59:50|||||||||2
1721271600000|2024-07-18 03:00:00|791.7|787.2|791.7|787.2|791.9|787.4|791.4|786.9|116
1721271610000|2024-07-18 03:00:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|12
1721271620000|2024-07-18 03:00:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|49
1721271630000|2024-07-18 03:00:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|79
1721271640000|2024-07-18 03:00:40|792.2|787.7|792.2|787.7|792.2|787.7|792|787.5|50
1721271650000|2024-07-18 03:00:50|||||||||57
1721271660000|2024-07-18 03:01:00|||||||||72
1721271670000|2024-07-18 03:01:10|||||||||90
1721271680000|2024-07-18 03:01:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|16
1721271690000|2024-07-18 03:01:30|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|48
1721271700000|2024-07-18 03:01:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|17
1721271710000|2024-07-18 03:01:50|||||||||5
1721271720000|2024-07-18 03:02:00|||||||||15
1721271730000|2024-07-18 03:02:10|||||||||37
1721271740000|2024-07-18 03:02:20|||||||||6
1721271750000|2024-07-18 03:02:30|||||||||7
1721271760000|2024-07-18 03:02:40|||||||||13
1721271770000|2024-07-18 03:02:50|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|125
1721271780000|2024-07-18 03:03:00|792.5|788|792.7|788.2|792.7|788.2|792.4|787.9|18
1721271790000|2024-07-18 03:03:10|793|788.5|792.7|788.2|793|788.5|792.7|788.2|75
1721271800000|2024-07-18 03:03:20|792.5|788|792.5|788|792.5|788|792.5|788|65
1721271810000|2024-07-18 03:03:30|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|147
1721271820000|2024-07-18 03:03:40|||||||||27
1721271830000|2024-07-18 03:03:50|793|788.5|793.2|788.7|793.2|788.7|793|788.5|245
1721271840000|2024-07-18 03:04:00|793|788.5|793.2|788.7|793.2|788.7|793|788.5|61
1721271850000|2024-07-18 03:04:10|||||||||36
1721271860000|2024-07-18 03:04:20|793|788.5|793.2|788.7|793.2|788.7|792.7|788.2|177
1721271870000|2024-07-18 03:04:30|793|788.5|793.5|789|793.5|789|793|788.5|38
1721271880000|2024-07-18 03:04:40|793.4|788.9|793.4|788.9|793.5|789|793.4|788.9|65
1721271890000|2024-07-18 03:04:50|793.5|789|793.7|789.2|793.7|789.2|793.4|788.9|343
1721271900000|2024-07-18 03:05:00|793.9|789.4|795.4|790.9|795.4|790.9|793.9|789.4|1940
1721271910000|2024-07-18 03:05:10|795|790.5|795.2|790.7|795.4|790.9|794.9|790.4|399
1721271920000|2024-07-18 03:05:20|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|261
1721271930000|2024-07-18 03:05:30|795.2|790.7|794.4|789.9|795.2|790.7|794.4|789.9|247
1721271940000|2024-07-18 03:05:40|794.5|790|794.4|789.9|794.7|790.2|794.4|789.9|89
1721271950000|2024-07-18 03:05:50|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|142
1721271960000|2024-07-18 03:06:00|||||||||231
1721271970000|2024-07-18 03:06:10|794.6|790.1|794.9|790.4|794.9|790.4|794.4|789.9|185
1721271980000|2024-07-18 03:06:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|38
1721271990000|2024-07-18 03:06:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|372
1721272000000|2024-07-18 03:06:40|||||||||65
1721272010000|2024-07-18 03:06:50|||||||||173
1721272020000|2024-07-18 03:07:00|795.6|791.1|795.4|790.9|795.9|791.4|795.4|790.9|357
1721272030000|2024-07-18 03:07:10|795.2|790.7|795.2|790.7|795.7|791.2|795.2|790.7|202
1721272040000|2024-07-18 03:07:20|795.5|791|795.5|791|795.5|791|795.2|790.7|226
1721272050000|2024-07-18 03:07:30|795.2|790.7|795.4|790.9|795.5|791|795.2|790.7|60
1721272060000|2024-07-18 03:07:40|795.5|791|794.7|790.2|795.5|791|794.7|790.2|200
1721272070000|2024-07-18 03:07:50|||||||||26
1721272080000|2024-07-18 03:08:00|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|66
1721272090000|2024-07-18 03:08:10|794.4|789.9|793.7|789.2|794.4|789.9|793.7|789.2|558
1721272100000|2024-07-18 03:08:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|149
1721272110000|2024-07-18 03:08:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|159
1721272120000|2024-07-18 03:08:40|793.3|788.8|793.2|788.7|793.4|788.9|793.2|788.7|35
1721272130000|2024-07-18 03:08:50|||||||||56
1721272140000|2024-07-18 03:09:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|114
1721272150000|2024-07-18 03:09:10|||||||||61
1721272160000|2024-07-18 03:09:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|131
1721272170000|2024-07-18 03:09:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|67
1721272180000|2024-07-18 03:09:40|||||||||14
1721272190000|2024-07-18 03:09:50|||||||||31
1721272200000|2024-07-18 03:10:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|161
1721272210000|2024-07-18 03:10:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|65
1721272220000|2024-07-18 03:10:20|||||||||30
1721272230000|2024-07-18 03:10:30|||||||||17
1721272240000|2024-07-18 03:10:40|793.5|789|793.5|789|793.5|789|793.5|789|58
1721272250000|2024-07-18 03:10:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|21
1721272260000|2024-07-18 03:11:00|793.4|788.9|793.7|789.2|794.2|789.7|793.4|788.9|261
1721272270000|2024-07-18 03:11:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|25
1721272280000|2024-07-18 03:11:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|51
1721272290000|2024-07-18 03:11:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|99
1721272300000|2024-07-18 03:11:40|||||||||65
1721272310000|2024-07-18 03:11:50|||||||||15
1721272320000|2024-07-18 03:12:00|||||||||46
1721272330000|2024-07-18 03:12:10|||||||||41
1721272340000|2024-07-18 03:12:20|||||||||52
1721272350000|2024-07-18 03:12:30|||||||||13
1721272360000|2024-07-18 03:12:40|||||||||31
1721272370000|2024-07-18 03:12:50|||||||||24
1721272380000|2024-07-18 03:13:00|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|117
1721272390000|2024-07-18 03:13:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|32
1721272400000|2024-07-18 03:13:20|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|45
1721272410000|2024-07-18 03:13:30|794|789.5|794.4|789.9|794.4|789.9|794|789.5|75
1721272420000|2024-07-18 03:13:40|||||||||24
1721272430000|2024-07-18 03:13:50|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|51
1721272440000|2024-07-18 03:14:00|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|19
1721272450000|2024-07-18 03:14:10|||||||||11
1721272460000|2024-07-18 03:14:20|794|789.5|794.7|790.2|794.7|790.2|794|789.5|78
1721272470000|2024-07-18 03:14:30|||||||||66
1721272480000|2024-07-18 03:14:40|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|46
1721272490000|2024-07-18 03:14:50|794.7|790.2|794.8|790.3|794.9|790.4|794.7|790.2|102
1721272500000|2024-07-18 03:15:00|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|165
1721272510000|2024-07-18 03:15:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|117
1721272520000|2024-07-18 03:15:20|||||||||15
1721272530000|2024-07-18 03:15:30|||||||||50
1721272540000|2024-07-18 03:15:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|12
1721272550000|2024-07-18 03:15:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|545
1721272560000|2024-07-18 03:16:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|948
1721272570000|2024-07-18 03:16:10|795.2|790.7|795|790.5|795.2|790.7|795|790.5|153
1721272580000|2024-07-18 03:16:20|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|22
1721272590000|2024-07-18 03:16:30|795|790.5|795|790.5|795.2|790.7|795|790.5|148
1721272600000|2024-07-18 03:16:40|||||||||7
1721272610000|2024-07-18 03:16:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|28
1721272620000|2024-07-18 03:17:00|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|448
1721272630000|2024-07-18 03:17:10|795.5|791|795.7|791.2|795.7|791.2|795.5|791|227
1721272640000|2024-07-18 03:17:20|795.5|791|795.5|791|795.5|791|795.5|791|92
1721272650000|2024-07-18 03:17:30|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|208
1721272660000|2024-07-18 03:17:40|795.4|790.9|795.4|790.9|795.4|790.9|795.2|790.7|127
1721272670000|2024-07-18 03:17:50|||||||||57
1721272680000|2024-07-18 03:18:00|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|281
1721272690000|2024-07-18 03:18:10|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|138
1721272700000|2024-07-18 03:18:20|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|92
1721272710000|2024-07-18 03:18:30|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|23
1721272720000|2024-07-18 03:18:40|||||||||14
1721272730000|2024-07-18 03:18:50|||||||||11
1721272740000|2024-07-18 03:19:00|||||||||45
1721272750000|2024-07-18 03:19:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|73
1721272760000|2024-07-18 03:19:20|||||||||13
1721272770000|2024-07-18 03:19:30|||||||||33
1721272780000|2024-07-18 03:19:40|||||||||11
1721272790000|2024-07-18 03:19:50|||||||||22
1721272800000|2024-07-18 03:20:00|||||||||73
1721272810000|2024-07-18 03:20:10|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|65
1721272820000|2024-07-18 03:20:20|||||||||14
1721272830000|2024-07-18 03:20:30|||||||||5
1721272840000|2024-07-18 03:20:40|794.6|790.1|794.3|789.8|794.7|790.2|794.2|789.7|130
1721272850000|2024-07-18 03:20:50|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|54
1721272860000|2024-07-18 03:21:00|793.7|789.2|794.4|789.9|794.4|789.9|793.7|789.2|189
1721272870000|2024-07-18 03:21:10|||||||||5
1721272880000|2024-07-18 03:21:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|42
1721272890000|2024-07-18 03:21:30|793.9|789.4|793.9|789.4|793.9|789.4|793.7|789.2|36
1721272900000|2024-07-18 03:21:40|||||||||7
1721272910000|2024-07-18 03:21:50|||||||||5
1721272920000|2024-07-18 03:22:00|||||||||52
1721272930000|2024-07-18 03:22:10|793.7|789.2|792.9|788.4|793.7|789.2|792.9|788.4|274
1721272940000|2024-07-18 03:22:20|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|53
1721272950000|2024-07-18 03:22:30|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|97
1721272960000|2024-07-18 03:22:40|||||||||4
1721272970000|2024-07-18 03:22:50|||||||||29
1721272980000|2024-07-18 03:23:00|||||||||32
1721272990000|2024-07-18 03:23:10|793.5|789|793.4|788.9|793.5|789|793.2|788.7|151
1721273000000|2024-07-18 03:23:20|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|8
1721273010000|2024-07-18 03:23:30|||||||||6
1721273020000|2024-07-18 03:23:40|||||||||12
1721273030000|2024-07-18 03:23:50|||||||||24
1721273040000|2024-07-18 03:24:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|202
1721273050000|2024-07-18 03:24:10|||||||||3
1721273060000|2024-07-18 03:24:20|||||||||20
1721273070000|2024-07-18 03:24:30|||||||||29
1721273080000|2024-07-18 03:24:40|793.5|789|793.7|789.2|793.9|789.4|793.5|789|178
1721273090000|2024-07-18 03:24:50|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|88
1721273100000|2024-07-18 03:25:00|||||||||19
1721273110000|2024-07-18 03:25:10|||||||||4
1721273120000|2024-07-18 03:25:20|||||||||15
1721273130000|2024-07-18 03:25:30|||||||||8
1721273140000|2024-07-18 03:25:40|||||||||12
1721273150000|2024-07-18 03:25:50|||||||||14
1721273160000|2024-07-18 03:26:00|793.5|789|793.2|788.7|793.5|789|793.2|788.7|143
1721273170000|2024-07-18 03:26:10|793.1|788.6|793.2|788.7|793.2|788.7|792.9|788.4|163
1721273180000|2024-07-18 03:26:20|||||||||219
1721273190000|2024-07-18 03:26:30|||||||||21
1721273200000|2024-07-18 03:26:40|||||||||5
1721273210000|2024-07-18 03:26:50|||||||||12
1721273220000|2024-07-18 03:27:00|793.5|789|793.4|788.9|793.5|789|793.2|788.7|65
1721273230000|2024-07-18 03:27:10|793.5|789|793.4|788.9|793.7|789.2|793.4|788.9|97
1721273240000|2024-07-18 03:27:20|793.5|789|793.5|789|793.5|789|793|788.5|137
1721273250000|2024-07-18 03:27:30|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|28
1721273260000|2024-07-18 03:27:40|||||||||6
1721273270000|2024-07-18 03:27:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|93
1721273280000|2024-07-18 03:28:00|||||||||14
1721273290000|2024-07-18 03:28:10|||||||||5
1721273300000|2024-07-18 03:28:20|||||||||2
1721273310000|2024-07-18 03:28:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|4
1721273320000|2024-07-18 03:28:40|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|224
1721273330000|2024-07-18 03:28:50|||||||||20
1721273340000|2024-07-18 03:29:00|794.5|790|794.5|790|794.5|790|794.5|790|55
1721273350000|2024-07-18 03:29:10|||||||||58
1721273360000|2024-07-18 03:29:20|||||||||24
1721273370000|2024-07-18 03:29:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|121
1721273380000|2024-07-18 03:29:40|794.5|790|794.7|790.2|795|790.5|794.5|790|1073
1721273390000|2024-07-18 03:29:50|795|790.5|794.9|790.4|795|790.5|794.5|790|135
1721280600000|2024-07-18 05:30:00|795|790.5|798|793.5|798.3|793.8|795|790.5|2272
1721280610000|2024-07-18 05:30:10|797.8|793.3|797|792.5|797.8|793.3|796.2|791.7|630
1721280620000|2024-07-18 05:30:20|797.2|792.7|797|792.5|797.5|793|796.9|792.4|606
1721280630000|2024-07-18 05:30:30|796.7|792.2|797|792.5|797|792.5|796.5|792|343
1721280640000|2024-07-18 05:30:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|169
1721280650000|2024-07-18 05:30:50|797.5|793|797.7|793.2|797.7|793.2|797.5|793|341
1721280660000|2024-07-18 05:31:00|797.5|793|797.2|792.7|797.5|793|797.2|792.7|410
1721280670000|2024-07-18 05:31:10|797.5|793|797.7|793.2|797.7|793.2|797.5|793|368
1721280680000|2024-07-18 05:31:20|798|793.5|797.7|793.2|798|793.5|797.7|793.2|171
1721280690000|2024-07-18 05:31:30|797.8|793.3|798|793.5|798.2|793.7|797.8|793.3|424
1721280700000|2024-07-18 05:31:40|798.2|793.7|798.5|794|798.7|794.2|798.2|793.7|740
1721280710000|2024-07-18 05:31:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|199
1721280720000|2024-07-18 05:32:00|799|794.5|799|794.5|799.5|795|799|794.5|1568
1721280730000|2024-07-18 05:32:10|798.7|794.2|799|794.5|799.2|794.7|798.7|794.2|577
1721280740000|2024-07-18 05:32:20|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|338
1721280750000|2024-07-18 05:32:30|799|794.5|798.7|794.2|799|794.5|798.7|794.2|425
1721280760000|2024-07-18 05:32:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|246
1721280770000|2024-07-18 05:32:50|||||||||137
1721280780000|2024-07-18 05:33:00|799.2|794.7|799.4|794.9|799.4|794.9|799.2|794.7|431
1721280790000|2024-07-18 05:33:10|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|221
1721280800000|2024-07-18 05:33:20|798.9|794.4|798.7|794.2|798.9|794.4|798.7|794.2|285
1721280810000|2024-07-18 05:33:30|||||||||109
1721280820000|2024-07-18 05:33:40|||||||||47
1721280830000|2024-07-18 05:33:50|798.5|794|798.2|793.7|798.5|794|798.2|793.7|464
1721280840000|2024-07-18 05:34:00|798.4|793.9|798.2|793.7|798.7|794.2|798.2|793.7|241
1721280850000|2024-07-18 05:34:10|798.5|794|799.2|794.7|799.2|794.7|798.5|794|495
1721280860000|2024-07-18 05:34:20|799|794.5|799.2|794.7|799.2|794.7|799|794.5|123
1721280870000|2024-07-18 05:34:30|799.5|795|799.7|795.2|799.7|795.2|799.5|795|735
1721280880000|2024-07-18 05:34:40|799.6|795.1|800.2|795.7|800.2|795.7|799.6|795.1|638
1721280890000|2024-07-18 05:34:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|694
1721280900000|2024-07-18 05:35:00|800|795.5|799.9|795.4|800|795.5|799.9|795.4|1012
1721280910000|2024-07-18 05:35:10|800.2|795.7|800.2|795.7|800.2|795.7|799.9|795.4|205
1721280920000|2024-07-18 05:35:20|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|295
1721280930000|2024-07-18 05:35:30|800.5|796|800.2|795.7|800.5|796|800.2|795.7|217
1721280940000|2024-07-18 05:35:40|800.5|796|800.2|795.7|800.5|796|800.2|795.7|92
1721280950000|2024-07-18 05:35:50|800|795.5|799.7|795.2|800|795.5|799.7|795.2|232
1721280960000|2024-07-18 05:36:00|800|795.5|800.2|795.7|800.2|795.7|799.7|795.2|357
1721280970000|2024-07-18 05:36:10|800|795.5|799.7|795.2|800|795.5|799.7|795.2|360
1721280980000|2024-07-18 05:36:20|||||||||123
1721280990000|2024-07-18 05:36:30|||||||||69
1721281000000|2024-07-18 05:36:40|||||||||48
1721281010000|2024-07-18 05:36:50|800|795.5|799.7|795.2|800|795.5|799.7|795.2|165
1721281020000|2024-07-18 05:37:00|800|795.5|800.7|796.2|800.7|796.2|800|795.5|671
1721281030000|2024-07-18 05:37:10|800.5|796|800.5|796|800.7|796.2|800.2|795.7|271
1721281040000|2024-07-18 05:37:20|800.7|796.2|801.2|796.7|801.2|796.7|800.5|796|1207
1721281050000|2024-07-18 05:37:30|801|796.5|801.2|796.7|801.2|796.7|800.7|796.2|253
1721281060000|2024-07-18 05:37:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|376
1721281070000|2024-07-18 05:37:50|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|575
1721281080000|2024-07-18 05:38:00|800.5|796|800.2|795.7|800.5|796|800|795.5|567
1721281090000|2024-07-18 05:38:10|799.7|795.2|799.9|795.4|800.2|795.7|799.7|795.2|240
1721281100000|2024-07-18 05:38:20|800.2|795.7|799.9|795.4|800.2|795.7|799.9|795.4|318
1721281110000|2024-07-18 05:38:30|799.7|795.2|799.5|795|799.9|795.4|799.5|795|217
1721281120000|2024-07-18 05:38:40|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|167
1721281130000|2024-07-18 05:38:50|||||||||114
1721281140000|2024-07-18 05:39:00|||||||||76
1721281150000|2024-07-18 05:39:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|353
1721281160000|2024-07-18 05:39:20|||||||||172
1721281170000|2024-07-18 05:39:30|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|404
1721281180000|2024-07-18 05:39:40|798|793.5|798|793.5|798|793.5|798|793.5|257
1721281190000|2024-07-18 05:39:50|797.9|793.4|798.5|794|798.7|794.2|797.9|793.4|222
1721281200000|2024-07-18 05:40:00|798.4|793.9|798.2|793.7|798.4|793.9|798|793.5|148
1721281210000|2024-07-18 05:40:10|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|321
1721281220000|2024-07-18 05:40:20|798|793.5|798|793.5|798|793.5|798|793.5|15
1721281230000|2024-07-18 05:40:30|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|211
1721281240000|2024-07-18 05:40:40|798.2|793.7|798|793.5|798.2|793.7|798|793.5|52
1721281250000|2024-07-18 05:40:50|798.4|793.9|798.4|793.9|798.9|794.4|798.4|793.9|235
1721281260000|2024-07-18 05:41:00|||||||||56
1721281270000|2024-07-18 05:41:10|||||||||66
1721281280000|2024-07-18 05:41:20|798.5|794|798.4|793.9|798.5|794|798.4|793.9|114
1721281290000|2024-07-18 05:41:30|||||||||33
1721281300000|2024-07-18 05:41:40|||||||||131
1721281310000|2024-07-18 05:41:50|||||||||54
1721281320000|2024-07-18 05:42:00|798.2|793.7|797.9|793.4|798.2|793.7|797.9|793.4|116
1721281330000|2024-07-18 05:42:10|798|793.5|797.9|793.4|798.4|793.9|797.9|793.4|165
1721281340000|2024-07-18 05:42:20|||||||||40
1721281350000|2024-07-18 05:42:30|797.7|793.2|797.5|793|797.7|793.2|797.4|792.9|338
1721281360000|2024-07-18 05:42:40|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|187
1721281370000|2024-07-18 05:42:50|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|167
1721281380000|2024-07-18 05:43:00|798.2|793.7|798.9|794.4|798.9|794.4|798.2|793.7|555
1721281390000|2024-07-18 05:43:10|799.2|794.7|799.2|794.7|799.2|794.7|799|794.5|44
1721281400000|2024-07-18 05:43:20|799.4|794.9|799.7|795.2|799.7|795.2|799.4|794.9|281
1721281410000|2024-07-18 05:43:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|62
1721281420000|2024-07-18 05:43:40|||||||||121
1721281430000|2024-07-18 05:43:50|799.2|794.7|799.2|794.7|799.2|794.7|798.9|794.4|189
1721281440000|2024-07-18 05:44:00|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|131
1721281450000|2024-07-18 05:44:10|799.5|795|799.7|795.2|799.7|795.2|799.5|795|266
1721281460000|2024-07-18 05:44:20|800|795.5|799.7|795.2|800|795.5|799.5|795|254
1721281470000|2024-07-18 05:44:30|799.5|795|799.5|795|799.7|795.2|799.5|795|48
1721281480000|2024-07-18 05:44:40|799.3|794.8|799.5|795|799.5|795|799.2|794.7|49
1721281490000|2024-07-18 05:44:50|799.2|794.7|799.5|795|799.5|795|799.2|794.7|43
1721281500000|2024-07-18 05:45:00|799.3|794.8|799|794.5|799.3|794.8|799|794.5|300
1721281510000|2024-07-18 05:45:10|799.3|794.8|799|794.5|799.5|795|799|794.5|165
1721281520000|2024-07-18 05:45:20|799.2|794.7|799.5|795|799.5|795|799.2|794.7|82
1721281530000|2024-07-18 05:45:30|799.3|794.8|799.2|794.7|799.3|794.8|799|794.5|55
1721281540000|2024-07-18 05:45:40|||||||||19
1721281550000|2024-07-18 05:45:50|799|794.5|799|794.5|799.2|794.7|799|794.5|85
1721281560000|2024-07-18 05:46:00|799.2|794.7|799.2|794.7|799.2|794.7|799|794.5|29
1721281570000|2024-07-18 05:46:10|799|794.5|799.2|794.7|799.2|794.7|799|794.5|50
1721281580000|2024-07-18 05:46:20|799|794.5|799.2|794.7|799.2|794.7|799|794.5|185
1721281590000|2024-07-18 05:46:30|||||||||54
1721281600000|2024-07-18 05:46:40|||||||||105
1721281610000|2024-07-18 05:46:50|799|794.5|799|794.5|799.2|794.7|798.7|794.2|180
1721281620000|2024-07-18 05:47:00|799.2|794.7|799|794.5|799.2|794.7|798.8|794.3|35
1721281630000|2024-07-18 05:47:10|798.7|794.2|799|794.5|799|794.5|798.7|794.2|6
1721281640000|2024-07-18 05:47:20|799.3|794.8|799.5|795|799.5|795|799.3|794.8|119
1721281650000|2024-07-18 05:47:30|799.4|794.9|799.2|794.7|799.5|795|799.1|794.6|63
1721281660000|2024-07-18 05:47:40|799|794.5|799|794.5|799|794.5|799|794.5|25
1721281670000|2024-07-18 05:47:50|||||||||4
1721281680000|2024-07-18 05:48:00|||||||||75
1721281690000|2024-07-18 05:48:10|||||||||11
1721281700000|2024-07-18 05:48:20|798.7|794.2|798.5|794|798.8|794.3|798.5|794|139
1721281710000|2024-07-18 05:48:30|798|793.5|798|793.5|798|793.5|798|793.5|160
1721281720000|2024-07-18 05:48:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|189
1721281730000|2024-07-18 05:48:50|798|793.5|797.7|793.2|798|793.5|797.7|793.2|45
1721281740000|2024-07-18 05:49:00|797.5|793|797.2|792.7|797.5|793|797.2|792.7|397
1721281750000|2024-07-18 05:49:10|||||||||90
1721281760000|2024-07-18 05:49:20|||||||||83
1721281770000|2024-07-18 05:49:30|||||||||127
1721281780000|2024-07-18 05:49:40|797|792.5|797.2|792.7|797.2|792.7|797|792.5|179
1721281790000|2024-07-18 05:49:50|797|792.5|797.2|792.7|797.2|792.7|796.7|792.2|88
1721281800000|2024-07-18 05:50:00|797|792.5|796.7|792.2|797|792.5|796.7|792.2|184
1721281810000|2024-07-18 05:50:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|86
1721281820000|2024-07-18 05:50:20|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|482
1721281830000|2024-07-18 05:50:30|796.4|791.9|796.2|791.7|796.7|792.2|796.2|791.7|326
1721281840000|2024-07-18 05:50:40|796|791.5|795.9|791.4|796|791.5|795.9|791.4|46
1721281850000|2024-07-18 05:50:50|||||||||58
1721281860000|2024-07-18 05:51:00|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|101
1721281870000|2024-07-18 05:51:10|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|244
1721281880000|2024-07-18 05:51:20|797|792.5|796.7|792.2|797|792.5|796.7|792.2|67
1721281890000|2024-07-18 05:51:30|||||||||42
1721281900000|2024-07-18 05:51:40|||||||||35
1721281910000|2024-07-18 05:51:50|||||||||47
1721281920000|2024-07-18 05:52:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|342
1721281930000|2024-07-18 05:52:10|796.5|792|796.7|792.2|796.7|792.2|796.5|792|177
1721281940000|2024-07-18 05:52:20|796.5|792|796.4|791.9|796.5|792|796.4|791.9|59
1721281950000|2024-07-18 05:52:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|138
1721281960000|2024-07-18 05:52:40|796.4|791.9|796.4|791.9|796.7|792.2|796.4|791.9|55
1721281970000|2024-07-18 05:52:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|29
1721281980000|2024-07-18 05:53:00|||||||||30
1721281990000|2024-07-18 05:53:10|796.5|792|796.7|792.2|796.7|792.2|796.5|792|185
1721282000000|2024-07-18 05:53:20|||||||||72
1721282010000|2024-07-18 05:53:30|||||||||23
1721282020000|2024-07-18 05:53:40|||||||||23
1721282030000|2024-07-18 05:53:50|||||||||16
1721282040000|2024-07-18 05:54:00|796.5|792|796.7|792.2|796.7|792.2|796.2|791.7|177
1721282050000|2024-07-18 05:54:10|796.5|792|796.5|792|796.5|792|796.5|792|36
1721282060000|2024-07-18 05:54:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|33
1721282070000|2024-07-18 05:54:30|||||||||26
1721282080000|2024-07-18 05:54:40|||||||||17
1721282090000|2024-07-18 05:54:50|796.5|792|796.2|791.7|796.5|792|796.2|791.7|48
1721282100000|2024-07-18 05:55:00|||||||||61
1721282110000|2024-07-18 05:55:10|||||||||13
1721282120000|2024-07-18 05:55:20|||||||||52
1721282130000|2024-07-18 05:55:30|||||||||10
1721282140000|2024-07-18 05:55:40|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|318
1721282150000|2024-07-18 05:55:50|||||||||30
1721282160000|2024-07-18 05:56:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|56
1721282170000|2024-07-18 05:56:10|||||||||50
1721282180000|2024-07-18 05:56:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|108
1721282190000|2024-07-18 05:56:30|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|89
1721282200000|2024-07-18 05:56:40|796.8|792.3|796.9|792.4|796.9|792.4|796.7|792.2|46
1721282210000|2024-07-18 05:56:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|72
1721282220000|2024-07-18 05:57:00|||||||||23
1721282230000|2024-07-18 05:57:10|796.5|792|796.5|792|796.5|792|796.5|792|7
1721282240000|2024-07-18 05:57:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|39
1721282250000|2024-07-18 05:57:30|||||||||15
1721282260000|2024-07-18 05:57:40|||||||||5
1721282270000|2024-07-18 05:57:50|796.9|792.4|796.7|792.2|797.2|792.7|796.7|792.2|123
1721282280000|2024-07-18 05:58:00|||||||||22
1721282290000|2024-07-18 05:58:10|797|792.5|797.2|792.7|797.2|792.7|797|792.5|68
1721282300000|2024-07-18 05:58:20|797|792.5|796.7|792.2|797|792.5|796.7|792.2|139
1721282310000|2024-07-18 05:58:30|||||||||16
1721282320000|2024-07-18 05:58:40|||||||||131
1721282330000|2024-07-18 05:58:50|||||||||13
1721282340000|2024-07-18 05:59:00|||||||||19
1721282350000|2024-07-18 05:59:10|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|17
1721282360000|2024-07-18 05:59:20|||||||||1
1721282370000|2024-07-18 05:59:30|796.9|792.4|796.9|792.4|796.9|792.4|796.7|792.2|161
1721282380000|2024-07-18 05:59:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|33
1721282390000|2024-07-18 05:59:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|25
1721282400000|2024-07-18 06:00:00|797|792.5|797.2|792.7|797.2|792.7|797|792.5|30
1721282410000|2024-07-18 06:00:10|797|792.5|796.9|792.4|797|792.5|796.7|792.2|214
1721282420000|2024-07-18 06:00:20|796.7|792.2|796.7|792.2|796.9|792.4|796.7|792.2|54
1721282430000|2024-07-18 06:00:30|||||||||29
1721282440000|2024-07-18 06:00:40|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|63
1721282450000|2024-07-18 06:00:50|796.7|792.2|796.7|792.2|797|792.5|796.7|792.2|81
1721282460000|2024-07-18 06:01:00|796.5|792|796.2|791.7|796.5|792|796.2|791.7|282
1721282470000|2024-07-18 06:01:10|796|791.5|796.2|791.7|796.2|791.7|795.7|791.2|259
1721282480000|2024-07-18 06:01:20|||||||||47
1721282490000|2024-07-18 06:01:30|795.9|791.4|795.9|791.4|796.2|791.7|795.9|791.4|22
1721282500000|2024-07-18 06:01:40|796.2|791.7|796.4|791.9|796.4|791.9|795.9|791.4|232
1721282510000|2024-07-18 06:01:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|33
1721282520000|2024-07-18 06:02:00|795.9|791.4|796.2|791.7|796.2|791.7|795.7|791.2|161
1721282530000|2024-07-18 06:02:10|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|84
1721282540000|2024-07-18 06:02:20|795.8|791.3|795.7|791.2|795.9|791.4|795.7|791.2|61
1721282550000|2024-07-18 06:02:30|795.9|791.4|795.9|791.4|796.2|791.7|795.9|791.4|99
1721282560000|2024-07-18 06:02:40|795.7|791.2|795.8|791.3|795.9|791.4|795.5|791|24
1721282570000|2024-07-18 06:02:50|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|28
1721282580000|2024-07-18 06:03:00|||||||||44
1721282590000|2024-07-18 06:03:10|795.4|790.9|795.4|790.9|795.5|791|795.4|790.9|52
1721282600000|2024-07-18 06:03:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|357
1721282610000|2024-07-18 06:03:30|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|168
1721282620000|2024-07-18 06:03:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|147
1721282630000|2024-07-18 06:03:50|795|790.5|795.2|790.7|795.2|790.7|795|790.5|95
1721282640000|2024-07-18 06:04:00|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|220
1721282650000|2024-07-18 06:04:10|||||||||37
1721282660000|2024-07-18 06:04:20|||||||||145
1721282670000|2024-07-18 06:04:30|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|111
1721282680000|2024-07-18 06:04:40|||||||||9
1721282690000|2024-07-18 06:04:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|180
1721282700000|2024-07-18 06:05:00|||||||||12
1721282710000|2024-07-18 06:05:10|||||||||114
1721282720000|2024-07-18 06:05:20|||||||||14
1721282730000|2024-07-18 06:05:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|152
1721282740000|2024-07-18 06:05:40|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|53
1721282750000|2024-07-18 06:05:50|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|349
1721282760000|2024-07-18 06:06:00|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|481
1721282770000|2024-07-18 06:06:10|797.4|792.9|798.2|793.7|798.4|793.9|797.4|792.9|541
1721282780000|2024-07-18 06:06:20|798.5|794|798.7|794.2|798.7|794.2|798.5|794|125
1721282790000|2024-07-18 06:06:30|||||||||23
1721282800000|2024-07-18 06:06:40|799|794.5|799|794.5|799|794.5|799|794.5|70
1721282810000|2024-07-18 06:06:50|798.7|794.2|798.7|794.2|798.7|794.2|798.5|794|151
1721282820000|2024-07-18 06:07:00|||||||||49
1721282830000|2024-07-18 06:07:10|||||||||142
1721282840000|2024-07-18 06:07:20|799|794.5|798.7|794.2|799|794.5|798.7|794.2|27
1721282850000|2024-07-18 06:07:30|798.5|794|798.5|794|798.5|794|798.5|794|105
1721282860000|2024-07-18 06:07:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|178
1721282870000|2024-07-18 06:07:50|798.8|794.3|798.5|794|798.8|794.3|798.5|794|64
1721282880000|2024-07-18 06:08:00|798.3|793.8|798|793.5|798.3|793.8|798|793.5|125
1721282890000|2024-07-18 06:08:10|797.8|793.3|797.5|793|797.8|793.3|797.5|793|111
1721282900000|2024-07-18 06:08:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|67
1721282910000|2024-07-18 06:08:30|797|792.5|796.8|792.3|797|792.5|796.7|792.2|143
1721282920000|2024-07-18 06:08:40|797|792.5|797.2|792.7|797.2|792.7|796.5|792|433
1721282930000|2024-07-18 06:08:50|797.5|793|797.5|793|797.5|793|797.5|793|15
1721282940000|2024-07-18 06:09:00|||||||||33
1721282950000|2024-07-18 06:09:10|||||||||41
1721282960000|2024-07-18 06:09:20|||||||||103
1721282970000|2024-07-18 06:09:30|797.7|793.2|798|793.5|798|793.5|797.7|793.2|99
1721282980000|2024-07-18 06:09:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|70
1721282990000|2024-07-18 06:09:50|798|793.5|798|793.5|798|793.5|798|793.5|66
1721283000000|2024-07-18 06:10:00|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|339
1721283010000|2024-07-18 06:10:10|799|794.5|798.5|794|799|794.5|798.5|794|116
1721283020000|2024-07-18 06:10:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|16
1721283030000|2024-07-18 06:10:30|798.5|794|798.7|794.2|798.7|794.2|798.5|794|91
1721283040000|2024-07-18 06:10:40|||||||||62
1721283050000|2024-07-18 06:10:50|||||||||13
1721283060000|2024-07-18 06:11:00|||||||||69
1721283070000|2024-07-18 06:11:10|798.5|794|798.5|794|798.7|794.2|798.2|793.7|72
1721283080000|2024-07-18 06:11:20|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|464
1721283090000|2024-07-18 06:11:30|798.9|794.4|798.7|794.2|798.9|794.4|798.7|794.2|221
1721283100000|2024-07-18 06:11:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|16
1721283110000|2024-07-18 06:11:50|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|141
1721283120000|2024-07-18 06:12:00|799|794.5|798.7|794.2|799|794.5|798.7|794.2|20
1721283130000|2024-07-18 06:12:10|798.5|794|798.5|794|798.7|794.2|798.5|794|203
1721283140000|2024-07-18 06:12:20|798.7|794.2|799|794.5|799|794.5|798.5|794|24
1721283150000|2024-07-18 06:12:30|798.7|794.2|799|794.5|799|794.5|798.7|794.2|25
1721283160000|2024-07-18 06:12:40|||||||||10
1721283170000|2024-07-18 06:12:50|798.7|794.2|799|794.5|799|794.5|798.7|794.2|26
1721283180000|2024-07-18 06:13:00|798.7|794.2|798.7|794.2|798.7|794.2|798.5|794|63
1721283190000|2024-07-18 06:13:10|799|794.5|798.7|794.2|799|794.5|798.7|794.2|29
1721283200000|2024-07-18 06:13:20|||||||||20
1721283210000|2024-07-18 06:13:30|||||||||34
1721283220000|2024-07-18 06:13:40|798.5|794|798|793.5|798.5|794|798|793.5|117
1721283230000|2024-07-18 06:13:50|798.1|793.6|798.2|793.7|798.2|793.7|798|793.5|136
1721283240000|2024-07-18 06:14:00|798.5|794|798.7|794.2|798.7|794.2|798.5|794|143
1721283250000|2024-07-18 06:14:10|799|794.5|799|794.5|799|794.5|799|794.5|8
1721283260000|2024-07-18 06:14:20|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|30
1721283270000|2024-07-18 06:14:30|798.5|794|798.5|794|798.7|794.2|798.5|794|91
1721283280000|2024-07-18 06:14:40|||||||||19
1721283290000|2024-07-18 06:14:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|45
1721283300000|2024-07-18 06:15:00|798|793.5|798|793.5|798|793.5|798|793.5|81
1721283310000|2024-07-18 06:15:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|12
1721283320000|2024-07-18 06:15:20|797.5|793|797.2|792.7|797.5|793|797.2|792.7|111
1721283330000|2024-07-18 06:15:30|||||||||21
1721283340000|2024-07-18 06:15:40|797.5|793|797.7|793.2|797.7|793.2|797.5|793|144
1721283350000|2024-07-18 06:15:50|797.5|793|797.2|792.7|797.5|793|797.2|792.7|69
1721283360000|2024-07-18 06:16:00|797.5|793|797.7|793.2|798.2|793.7|797.5|793|209
1721283370000|2024-07-18 06:16:10|797.5|793|797.5|793|797.5|793|797.5|793|64
1721283380000|2024-07-18 06:16:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|34
1721283390000|2024-07-18 06:16:30|797|792.5|796.7|792.2|797|792.5|796.7|792.2|195
1721283400000|2024-07-18 06:16:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|52
1721283410000|2024-07-18 06:16:50|||||||||9
1721283420000|2024-07-18 06:17:00|797|792.5|797.1|792.6|797.1|792.6|796.7|792.2|53
1721283430000|2024-07-18 06:17:10|796.8|792.3|797.2|792.7|797.2|792.7|796.7|792.2|23
1721283440000|2024-07-18 06:17:20|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|74
1721283450000|2024-07-18 06:17:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|15
1721283460000|2024-07-18 06:17:40|797.8|793.3|797.7|793.2|798|793.5|797.7|793.2|27
1721283470000|2024-07-18 06:17:50|||||||||2
1721283480000|2024-07-18 06:18:00|||||||||60
1721283490000|2024-07-18 06:18:10|||||||||2
1721283500000|2024-07-18 06:18:20|797.9|793.4|798.5|794|798.5|794|797.9|793.4|137
1721283510000|2024-07-18 06:18:30|798.2|793.7|798.2|793.7|798.3|793.8|798.2|793.7|62
1721283520000|2024-07-18 06:18:40|798.5|794|798.7|794.2|798.7|794.2|798.5|794|202
1721283530000|2024-07-18 06:18:50|798.5|794|798.7|794.2|798.7|794.2|798.2|793.7|74
1721283540000|2024-07-18 06:19:00|798.5|794|798.5|794|798.5|794|798.5|794|63
1721283550000|2024-07-18 06:19:10|798.7|794.2|798.7|794.2|798.7|794.2|798.6|794.1|15
1721283560000|2024-07-18 06:19:20|||||||||7
1721283570000|2024-07-18 06:19:30|||||||||16
1721283580000|2024-07-18 06:19:40|||||||||25
1721283590000|2024-07-18 06:19:50|||||||||27
1721283600000|2024-07-18 06:20:00|||||||||36
1721283610000|2024-07-18 06:20:10|||||||||32
1721283620000|2024-07-18 06:20:20|799|794.5|799.2|794.7|799.2|794.7|799|794.5|281
1721283630000|2024-07-18 06:20:30|799.1|794.6|799|794.5|799.1|794.6|799|794.5|65
1721283640000|2024-07-18 06:20:40|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|334
1721283650000|2024-07-18 06:20:50|799|794.5|799.2|794.7|799.2|794.7|799|794.5|108
1721283660000|2024-07-18 06:21:00|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|97
1721283670000|2024-07-18 06:21:10|||||||||42
1721283680000|2024-07-18 06:21:20|799.5|795|800.7|796.2|800.7|796.2|799.3|794.8|626
1721283690000|2024-07-18 06:21:30|800.5|796|800.5|796|800.5|796|800|795.5|662
1721283700000|2024-07-18 06:21:40|||||||||187
1721283710000|2024-07-18 06:21:50|800.8|796.3|800.7|796.2|800.8|796.3|800.5|796|83
1721283720000|2024-07-18 06:22:00|800.8|796.3|800.5|796|800.8|796.3|800.5|796|121
1721283730000|2024-07-18 06:22:10|800.3|795.8|800.5|796|800.5|796|800.3|795.8|112
1721283740000|2024-07-18 06:22:20|800.7|796.2|800.5|796|800.8|796.3|800.5|796|63
1721283750000|2024-07-18 06:22:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|61
1721283760000|2024-07-18 06:22:40|800.5|796|800.8|796.3|800.8|796.3|800.5|796|32
1721283770000|2024-07-18 06:22:50|801|796.5|801.8|797.3|801.8|797.3|801|796.5|560
1721283780000|2024-07-18 06:23:00|802|797.5|802.1|797.6|802.1|797.6|801.8|797.3|274
1721283790000|2024-07-18 06:23:10|802.3|797.8|802.1|797.6|802.5|798|802.1|797.6|869
1721283800000|2024-07-18 06:23:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|123
1721283810000|2024-07-18 06:23:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|146
1721283820000|2024-07-18 06:23:40|801.7|797.2|801.6|797.1|802.1|797.6|801.6|797.1|230
1721283830000|2024-07-18 06:23:50|801.5|797|801.1|796.6|801.5|797|801.1|796.6|273
1721283840000|2024-07-18 06:24:00|801.2|796.7|800.8|796.3|801.3|796.8|800.8|796.3|63
1721283850000|2024-07-18 06:24:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|141
1721283860000|2024-07-18 06:24:20|801.3|796.8|801.3|796.8|801.3|796.8|801.1|796.6|269
1721283870000|2024-07-18 06:24:30|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|350
1721283880000|2024-07-18 06:24:40|802|797.5|802.8|798.3|802.8|798.3|801.8|797.3|845
1721283890000|2024-07-18 06:24:50|802.5|798|801.8|797.3|802.8|798.3|801.8|797.3|785
1721283900000|2024-07-18 06:25:00|802|797.5|801.5|797|802|797.5|801.5|797|184
1721283910000|2024-07-18 06:25:10|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|211
1721283920000|2024-07-18 06:25:20|801.7|797.2|801.5|797|801.7|797.2|801.5|797|71
1721283930000|2024-07-18 06:25:30|801.8|797.3|801.5|797|801.8|797.3|801.5|797|44
1721283940000|2024-07-18 06:25:40|801.3|796.8|801|796.5|801.3|796.8|801|796.5|102
1721283950000|2024-07-18 06:25:50|||||||||48
1721283960000|2024-07-18 06:26:00|801.3|796.8|801.5|797|801.5|797|801.3|796.8|111
1721283970000|2024-07-18 06:26:10|801.3|796.8|801.5|797|801.5|797|801.3|796.8|80
1721283980000|2024-07-18 06:26:20|801.3|796.8|801|796.5|801.3|796.8|801|796.5|48
1721283990000|2024-07-18 06:26:30|||||||||74
1721284000000|2024-07-18 06:26:40|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|173
1721284010000|2024-07-18 06:26:50|801|796.5|801|796.5|801|796.5|800.8|796.3|156
1721284020000|2024-07-18 06:27:00|800.9|796.4|800.5|796|800.9|796.4|800.5|796|78
1721284030000|2024-07-18 06:27:10|||||||||64
1721284040000|2024-07-18 06:27:20|800.3|795.8|800|795.5|800.3|795.8|800|795.5|145
1721284050000|2024-07-18 06:27:30|||||||||231
1721284060000|2024-07-18 06:27:40|799.7|795.2|799.5|795|799.7|795.2|799.5|795|251
1721284070000|2024-07-18 06:27:50|||||||||70
1721284080000|2024-07-18 06:28:00|799.8|795.3|800|795.5|800|795.5|799.8|795.3|125
1721284090000|2024-07-18 06:28:10|||||||||49
1721284100000|2024-07-18 06:28:20|||||||||18
1721284110000|2024-07-18 06:28:30|||||||||26
1721284120000|2024-07-18 06:28:40|||||||||9
1721284130000|2024-07-18 06:28:50|||||||||44
1721284140000|2024-07-18 06:29:00|||||||||14
1721284150000|2024-07-18 06:29:10|||||||||34
1721284160000|2024-07-18 06:29:20|||||||||52
1721284170000|2024-07-18 06:29:30|||||||||9
1721284180000|2024-07-18 06:29:40|||||||||8
1721284190000|2024-07-18 06:29:50|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|365
1721284200000|2024-07-18 06:30:00|801|796.5|801.5|797|801.5|797|801|796.5|163
1721284210000|2024-07-18 06:30:10|801.3|796.8|801|796.5|801.3|796.8|801|796.5|77
1721284220000|2024-07-18 06:30:20|||||||||36
1721284230000|2024-07-18 06:30:30|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|153
1721284240000|2024-07-18 06:30:40|800.5|796|800.5|796|800.5|796|800.5|796|76
1721284250000|2024-07-18 06:30:50|800.8|796.3|801|796.5|801|796.5|800.8|796.3|96
1721284260000|2024-07-18 06:31:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|54
1721284270000|2024-07-18 06:31:10|801|796.5|801.3|796.8|801.3|796.8|801|796.5|52
1721284280000|2024-07-18 06:31:20|||||||||64
1721284290000|2024-07-18 06:31:30|||||||||23
1721284300000|2024-07-18 06:31:40|801.5|797|801.3|796.8|801.5|797|801.3|796.8|72
1721284310000|2024-07-18 06:31:50|801.5|797|801.3|796.8|801.5|797|801.3|796.8|66
1721284320000|2024-07-18 06:32:00|801.5|797|801.5|797|801.5|797|801.3|796.8|59
1721284330000|2024-07-18 06:32:10|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|152
1721284340000|2024-07-18 06:32:20|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|91
1721284350000|2024-07-18 06:32:30|801.5|797|801.5|797|801.5|797|801.5|797|102
1721284360000|2024-07-18 06:32:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|24
1721284370000|2024-07-18 06:32:50|||||||||19
1721284380000|2024-07-18 06:33:00|801|796.5|801.2|796.7|801.3|796.8|801|796.5|52
1721284390000|2024-07-18 06:33:10|801|796.5|801|796.5|801|796.5|800.8|796.3|74
1721284400000|2024-07-18 06:33:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|41
1721284410000|2024-07-18 06:33:30|801.5|797|801.5|797|801.5|797|801.3|796.8|103
1721284420000|2024-07-18 06:33:40|801.3|796.8|801.4|796.9|801.5|797|801.3|796.8|80
1721284430000|2024-07-18 06:33:50|801.5|797|801.5|797|801.5|797|801.5|797|27
1721284440000|2024-07-18 06:34:00|801.3|796.8|801|796.5|801.3|796.8|801|796.5|74
1721284450000|2024-07-18 06:34:10|||||||||61
1721284460000|2024-07-18 06:34:20|||||||||14
1721284470000|2024-07-18 06:34:30|||||||||21
1721284480000|2024-07-18 06:34:40|800.8|796.3|801|796.5|801|796.5|800.8|796.3|21
1721284490000|2024-07-18 06:34:50|801.3|796.8|801.3|796.8|801.5|797|801.3|796.8|115
1721284500000|2024-07-18 06:35:00|801|796.5|801.2|796.7|801.3|796.8|801|796.5|74
1721284510000|2024-07-18 06:35:10|801|796.5|801|796.5|801|796.5|801|796.5|14
1721284520000|2024-07-18 06:35:20|||||||||71
1721284530000|2024-07-18 06:35:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|81
1721284540000|2024-07-18 06:35:40|801.5|797|801.5|797|801.5|797|801.5|797|26
1721284550000|2024-07-18 06:35:50|801.8|797.3|802.7|798.2|802.7|798.2|801.8|797.3|536
1721284560000|2024-07-18 06:36:00|802.8|798.3|803.6|799.1|803.6|799.1|802.8|798.3|631
1721284570000|2024-07-18 06:36:10|803.3|798.8|803.3|798.8|803.6|799.1|803.3|798.8|173
1721284580000|2024-07-18 06:36:20|803.1|798.6|803.1|798.6|803.1|798.6|802.8|798.3|125
1721284590000|2024-07-18 06:36:30|||||||||56
1721284600000|2024-07-18 06:36:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|69
1721284610000|2024-07-18 06:36:50|802.7|798.2|802.5|798|802.8|798.3|802.5|798|167
1721284620000|2024-07-18 06:37:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|157
1721284630000|2024-07-18 06:37:10|802.2|797.7|801.3|796.8|802.2|797.7|801.3|796.8|261
1721284640000|2024-07-18 06:37:20|801.5|797|801.5|797|801.8|797.3|801.3|796.8|82
1721284650000|2024-07-18 06:37:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|65
1721284660000|2024-07-18 06:37:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|71
1721284670000|2024-07-18 06:37:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|29
1721284680000|2024-07-18 06:38:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|194
1721284690000|2024-07-18 06:38:10|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|139
1721284700000|2024-07-18 06:38:20|||||||||23
1721284710000|2024-07-18 06:38:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|145
1721284720000|2024-07-18 06:38:40|802|797.5|801.8|797.3|802|797.5|801.8|797.3|158
1721284730000|2024-07-18 06:38:50|||||||||41
1721284740000|2024-07-18 06:39:00|||||||||145
1721284750000|2024-07-18 06:39:10|||||||||109
1721284760000|2024-07-18 06:39:20|801.6|797.1|801.6|797.1|801.6|797.1|801.3|796.8|150
1721284770000|2024-07-18 06:39:30|||||||||19
1721284780000|2024-07-18 06:39:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|77
1721284790000|2024-07-18 06:39:50|||||||||85
1721284800000|2024-07-18 06:40:00|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|191
1721284810000|2024-07-18 06:40:10|||||||||61
1721284820000|2024-07-18 06:40:20|||||||||51
1721284830000|2024-07-18 06:40:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|49
1721284840000|2024-07-18 06:40:40|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|123
1721284850000|2024-07-18 06:40:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|46
1721284860000|2024-07-18 06:41:00|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|197
1721284870000|2024-07-18 06:41:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|159
1721284880000|2024-07-18 06:41:20|||||||||117
1721284890000|2024-07-18 06:41:30|802.8|798.3|803.1|798.6|803.3|798.8|802.8|798.3|169
1721284900000|2024-07-18 06:41:40|802.8|798.3|802.1|797.6|802.8|798.3|802.1|797.6|215
1721284910000|2024-07-18 06:41:50|802.2|797.7|802.8|798.3|802.8|798.3|802.2|797.7|129
1721284920000|2024-07-18 06:42:00|||||||||69
1721284930000|2024-07-18 06:42:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|32
1721284940000|2024-07-18 06:42:20|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|87
1721284950000|2024-07-18 06:42:30|802.5|798|802.1|797.6|802.5|798|802.1|797.6|94
1721284960000|2024-07-18 06:42:40|||||||||117
1721284970000|2024-07-18 06:42:50|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|29
1721284980000|2024-07-18 06:43:00|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|248
1721284990000|2024-07-18 06:43:10|802.5|798|802.3|797.8|802.5|798|802.3|797.8|43
1721285000000|2024-07-18 06:43:20|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|120
1721285010000|2024-07-18 06:43:30|||||||||45
1721285020000|2024-07-18 06:43:40|||||||||12
1721285030000|2024-07-18 06:43:50|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|86
1721285040000|2024-07-18 06:44:00|801.7|797.2|801.6|797.1|801.8|797.3|801.6|797.1|47
1721285050000|2024-07-18 06:44:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|85
1721285060000|2024-07-18 06:44:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|227
1721285070000|2024-07-18 06:44:30|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|161
1721285080000|2024-07-18 06:44:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|100
1721285090000|2024-07-18 06:44:50|||||||||61
1721285100000|2024-07-18 06:45:00|801.3|796.8|802.1|797.6|802.1|797.6|801.3|796.8|267
1721285110000|2024-07-18 06:45:10|802|797.5|801.6|797.1|802.1|797.6|801.6|797.1|117
1721285120000|2024-07-18 06:45:20|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|78
1721285130000|2024-07-18 06:45:30|||||||||47
1721285140000|2024-07-18 06:45:40|||||||||22
1721285150000|2024-07-18 06:45:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|41
1721285160000|2024-07-18 06:46:00|||||||||104
1721285170000|2024-07-18 06:46:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|243
1721285180000|2024-07-18 06:46:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|111
1721285190000|2024-07-18 06:46:30|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|128
1721285200000|2024-07-18 06:46:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|43
1721285210000|2024-07-18 06:46:50|||||||||24
1721285220000|2024-07-18 06:47:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|48
1721285230000|2024-07-18 06:47:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|15
1721285240000|2024-07-18 06:47:20|||||||||19
1721285250000|2024-07-18 06:47:30|801.5|797|801.8|797.3|801.8|797.3|801.5|797|113
1721285260000|2024-07-18 06:47:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|16
1721285270000|2024-07-18 06:47:50|801.8|797.3|801.8|797.3|801.8|797.3|801.6|797.1|99
1721285280000|2024-07-18 06:48:00|||||||||45
1721285290000|2024-07-18 06:48:10|||||||||24
1721285300000|2024-07-18 06:48:20|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|78
1721285310000|2024-07-18 06:48:30|801.5|797|801.8|797.3|801.8|797.3|801.5|797|108
1721285320000|2024-07-18 06:48:40|801.6|797.1|801.8|797.3|801.8|797.3|801.3|796.8|113
1721285330000|2024-07-18 06:48:50|801.7|797.2|801.8|797.3|801.8|797.3|801.6|797.1|94
1721285340000|2024-07-18 06:49:00|802|797.5|802|797.5|802|797.5|802|797.5|395
1721285350000|2024-07-18 06:49:10|802.3|797.8|802.3|797.8|802.5|798|802.3|797.8|225
1721285360000|2024-07-18 06:49:20|802.8|798.3|803.5|799|803.5|799|802.8|798.3|457
1721285370000|2024-07-18 06:49:30|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|658
1721285380000|2024-07-18 06:49:40|804|799.5|803.3|798.8|804|799.5|803.3|798.8|214
1721285390000|2024-07-18 06:49:50|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|366
1721285400000|2024-07-18 06:50:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|220
1721285410000|2024-07-18 06:50:10|803.3|798.8|803.3|798.8|803.5|799|803.3|798.8|290
1721285420000|2024-07-18 06:50:20|||||||||122
1721285430000|2024-07-18 06:50:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|367
1721285440000|2024-07-18 06:50:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|101
1721285450000|2024-07-18 06:50:50|803.5|799|803.8|799.3|803.8|799.3|803.5|799|166
1721285460000|2024-07-18 06:51:00|||||||||150
1721285470000|2024-07-18 06:51:10|||||||||79
1721285480000|2024-07-18 06:51:20|||||||||161
1721285490000|2024-07-18 06:51:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|201
1721285500000|2024-07-18 06:51:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|69
1721285510000|2024-07-18 06:51:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|306
1721285520000|2024-07-18 06:52:00|803.7|799.2|803.5|799|803.7|799.2|803.5|799|236
1721285530000|2024-07-18 06:52:10|803.3|798.8|803.5|799|803.8|799.3|803.3|798.8|161
1721285540000|2024-07-18 06:52:20|803.8|799.3|803.8|799.3|803.8|799.3|803.7|799.2|167
1721285550000|2024-07-18 06:52:30|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|99
1721285560000|2024-07-18 06:52:40|803.5|799|803.7|799.2|803.8|799.3|803.5|799|56
1721285570000|2024-07-18 06:52:50|803.8|799.3|804|799.5|804|799.5|803.8|799.3|374
1721285580000|2024-07-18 06:53:00|803.8|799.3|803.8|799.3|803.8|799.3|803.5|799|517
1721285590000|2024-07-18 06:53:10|803.5|799|803.8|799.3|803.8|799.3|803.3|798.8|398
1721285600000|2024-07-18 06:53:20|||||||||452
1721285610000|2024-07-18 06:53:30|||||||||68
1721285620000|2024-07-18 06:53:40|||||||||74
1721285630000|2024-07-18 06:53:50|804.1|799.6|803.3|798.8|804.1|799.6|803.3|798.8|255
1721285640000|2024-07-18 06:54:00|||||||||176
1721285650000|2024-07-18 06:54:10|803|798.5|803|798.5|803|798.5|803|798.5|175
1721285660000|2024-07-18 06:54:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|145
1721285670000|2024-07-18 06:54:30|803|798.5|803.3|798.8|803.3|798.8|803|798.5|168
1721285680000|2024-07-18 06:54:40|803|798.5|803|798.5|803|798.5|803|798.5|52
1721285690000|2024-07-18 06:54:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|132
1721285700000|2024-07-18 06:55:00|802.5|798|802.3|797.8|802.5|798|802.3|797.8|395
1721285710000|2024-07-18 06:55:10|802.5|798|802.3|797.8|802.5|798|802.3|797.8|133
1721285720000|2024-07-18 06:55:20|||||||||136
1721285730000|2024-07-18 06:55:30|||||||||157
1721285740000|2024-07-18 06:55:40|802.5|798|802.5|798|802.5|798|802.3|797.8|67
1721285750000|2024-07-18 06:55:50|||||||||185
1721285760000|2024-07-18 06:56:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|121
1721285770000|2024-07-18 06:56:10|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|57
1721285780000|2024-07-18 06:56:20|||||||||109
1721285790000|2024-07-18 06:56:30|||||||||57
1721285800000|2024-07-18 06:56:40|||||||||63
1721285810000|2024-07-18 06:56:50|||||||||72
1721285820000|2024-07-18 06:57:00|803|798.5|803|798.5|803|798.5|803|798.5|263
1721285830000|2024-07-18 06:57:10|802.7|798.2|802.5|798|802.7|798.2|802.5|798|441
1721285840000|2024-07-18 06:57:20|||||||||34
1721285850000|2024-07-18 06:57:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|63
1721285860000|2024-07-18 06:57:40|802.3|797.8|802.2|797.7|802.5|798|802.2|797.7|169
1721285870000|2024-07-18 06:57:50|||||||||112
1721285880000|2024-07-18 06:58:00|802.5|798|802.2|797.7|802.5|798|802.2|797.7|248
1721285890000|2024-07-18 06:58:10|802|797.5|801.7|797.2|802.2|797.7|801.7|797.2|343
1721285900000|2024-07-18 06:58:20|||||||||114
1721285910000|2024-07-18 06:58:30|802|797.5|802|797.5|802|797.5|802|797.5|200
1721285920000|2024-07-18 06:58:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|44
1721285930000|2024-07-18 06:58:50|802|797.5|801.5|797|802|797.5|801.5|797|390
1721285940000|2024-07-18 06:59:00|801.3|796.8|801.2|796.7|801.5|797|801.2|796.7|402
1721285950000|2024-07-18 06:59:10|801.5|797|801.1|796.6|801.5|797|801.1|796.6|317
1721285960000|2024-07-18 06:59:20|801.2|796.7|801.2|796.7|801.2|796.7|801|796.5|430
1721285970000|2024-07-18 06:59:30|801|796.5|801|796.5|801|796.5|801|796.5|357
1721285980000|2024-07-18 06:59:40|801.1|796.6|801.1|796.6|801.2|796.7|800.7|796.2|434
1721285990000|2024-07-18 06:59:50|800.8|796.3|801|796.5|801|796.5|800.7|796.2|461
1721307600000|2024-07-18 13:00:00|797|792.5|796|791.5|797|792.5|796|791.5|3296
1721307610000|2024-07-18 13:00:10|796.1|791.6|796.5|792|796.5|792|795.8|791.3|916
1721307620000|2024-07-18 13:00:20|796.6|792.1|796.6|792.1|797.1|792.6|796.6|792.1|625
1721307630000|2024-07-18 13:00:30|797.1|792.6|796.3|791.8|797.1|792.6|796.3|791.8|840
1721307640000|2024-07-18 13:00:40|||||||||317
1721307650000|2024-07-18 13:00:50|796.6|792.1|796.6|792.1|796.6|792.1|796.1|791.6|492
1721307660000|2024-07-18 13:01:00|796.3|791.8|796.1|791.6|796.5|792|795.8|791.3|1104
1721307670000|2024-07-18 13:01:10|796.2|791.7|796.2|791.7|796.3|791.8|796.1|791.6|536
1721307680000|2024-07-18 13:01:20|796.3|791.8|796.5|792|796.6|792.1|796.1|791.6|201
1721307690000|2024-07-18 13:01:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|194
1721307700000|2024-07-18 13:01:40|||||||||203
1721307710000|2024-07-18 13:01:50|796.5|792|796.5|792|796.7|792.2|796.5|792|300
1721307720000|2024-07-18 13:02:00|796.7|792.2|796.3|791.8|796.8|792.3|796.3|791.8|338
1721307730000|2024-07-18 13:02:10|||||||||166
1721307740000|2024-07-18 13:02:20|||||||||142
1721307750000|2024-07-18 13:02:30|796|791.5|796.3|791.8|796.3|791.8|796|791.5|155
1721307760000|2024-07-18 13:02:40|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|79
1721307770000|2024-07-18 13:02:50|||||||||82
1721307780000|2024-07-18 13:03:00|||||||||185
1721307790000|2024-07-18 13:03:10|796.5|792|796.5|792|796.5|792|796.5|792|221
1721307800000|2024-07-18 13:03:20|796.8|792.3|796.5|792|796.8|792.3|796.5|792|83
1721307810000|2024-07-18 13:03:30|796.3|791.8|796|791.5|796.3|791.8|796|791.5|197
1721307820000|2024-07-18 13:03:40|||||||||99
1721307830000|2024-07-18 13:03:50|795.8|791.3|795.5|791|795.8|791.3|795.5|791|676
1721307840000|2024-07-18 13:04:00|795.3|790.8|795|790.5|795.3|790.8|795|790.5|389
1721307850000|2024-07-18 13:04:10|795.3|790.8|795.3|790.8|795.3|790.8|794.8|790.3|493
1721307860000|2024-07-18 13:04:20|795|790.5|794.3|789.8|795.3|790.8|794.3|789.8|528
1721307870000|2024-07-18 13:04:30|794.2|789.7|793.7|789.2|794.3|789.8|793.7|789.2|533
1721307880000|2024-07-18 13:04:40|793.5|789|793.7|789.2|793.7|789.2|793.2|788.7|770
1721307890000|2024-07-18 13:04:50|793.5|789|794|789.5|794.2|789.7|793.3|788.8|628
1721307900000|2024-07-18 13:05:00|793.7|789.2|794.5|790|794.5|790|793.7|789.2|507
1721307910000|2024-07-18 13:05:10|794.3|789.8|794|789.5|794.3|789.8|794|789.5|287
1721307920000|2024-07-18 13:05:20|793.8|789.3|793.7|789.2|793.8|789.3|793.5|789|529
1721307930000|2024-07-18 13:05:30|794|789.5|794|789.5|794|789.5|794|789.5|205
1721307940000|2024-07-18 13:05:40|||||||||123
1721307950000|2024-07-18 13:05:50|||||||||59
1721307960000|2024-07-18 13:06:00|794.3|789.8|794|789.5|794.5|790|794|789.5|430
1721307970000|2024-07-18 13:06:10|793.8|789.3|793.7|789.2|794|789.5|793.7|789.2|80
1721307980000|2024-07-18 13:06:20|793.5|789|793|788.5|793.5|789|793|788.5|465
1721307990000|2024-07-18 13:06:30|792.8|788.3|792.8|788.3|792.8|788.3|792.3|787.8|606
1721308000000|2024-07-18 13:06:40|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|131
1721308010000|2024-07-18 13:06:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|483
1721308020000|2024-07-18 13:07:00|791.9|787.4|791.8|787.3|792.3|787.8|791.8|787.3|615
1721308030000|2024-07-18 13:07:10|791.3|786.8|791.4|786.9|791.8|787.3|791.3|786.8|614
1721308040000|2024-07-18 13:07:20|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|367
1721308050000|2024-07-18 13:07:30|791.5|787|791.7|787.2|791.7|787.2|791.3|786.8|141
1721308060000|2024-07-18 13:07:40|||||||||127
1721308070000|2024-07-18 13:07:50|||||||||149
1721308080000|2024-07-18 13:08:00|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|572
1721308090000|2024-07-18 13:08:10|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|297
1721308100000|2024-07-18 13:08:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|305
1721308110000|2024-07-18 13:08:30|||||||||47
1721308120000|2024-07-18 13:08:40|||||||||91
1721308130000|2024-07-18 13:08:50|||||||||73
1721308140000|2024-07-18 13:09:00|792.5|788|792.5|788|792.5|788|792.5|788|53
1721308150000|2024-07-18 13:09:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|204
1721308160000|2024-07-18 13:09:20|||||||||96
1721308170000|2024-07-18 13:09:30|||||||||77
1721308180000|2024-07-18 13:09:40|||||||||129
1721308190000|2024-07-18 13:09:50|793|788.5|792.7|788.2|793|788.5|792.7|788.2|260
1721308200000|2024-07-18 13:10:00|792.5|788|792.5|788|792.5|788|792.5|788|501
1721308210000|2024-07-18 13:10:10|||||||||79
1721308220000|2024-07-18 13:10:20|||||||||108
1721308230000|2024-07-18 13:10:30|||||||||64
1721308240000|2024-07-18 13:10:40|||||||||93
1721308250000|2024-07-18 13:10:50|||||||||102
1721308260000|2024-07-18 13:11:00|||||||||89
1721308270000|2024-07-18 13:11:10|||||||||33
1721308280000|2024-07-18 13:11:20|||||||||62
1721308290000|2024-07-18 13:11:30|||||||||159
1721308300000|2024-07-18 13:11:40|||||||||82
1721308310000|2024-07-18 13:11:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|83
1721308320000|2024-07-18 13:12:00|792.5|788|792.5|788|792.5|788|792.5|788|166
1721308330000|2024-07-18 13:12:10|792.7|788.2|792.8|788.3|793|788.5|792.7|788.2|246
1721308340000|2024-07-18 13:12:20|793|788.5|793|788.5|793|788.5|793|788.5|98
1721308350000|2024-07-18 13:12:30|||||||||86
1721308360000|2024-07-18 13:12:40|||||||||54
1721308370000|2024-07-18 13:12:50|||||||||109
1721308380000|2024-07-18 13:13:00|792.7|788.2|793|788.5|793|788.5|792.7|788.2|33
1721308390000|2024-07-18 13:13:10|792.7|788.2|793|788.5|793|788.5|792.7|788.2|9
1721308400000|2024-07-18 13:13:20|||||||||15
1721308410000|2024-07-18 13:13:30|||||||||33
1721308420000|2024-07-18 13:13:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|224
1721308430000|2024-07-18 13:13:50|793.5|789|793.5|789|793.5|789|793.5|789|53
1721308440000|2024-07-18 13:14:00|||||||||110
1721308450000|2024-07-18 13:14:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|228
1721308460000|2024-07-18 13:14:20|793.5|789|793.2|788.7|793.7|789.2|793.2|788.7|353
1721308470000|2024-07-18 13:14:30|793.3|788.8|793.7|789.2|793.7|789.2|793.2|788.7|127
1721308480000|2024-07-18 13:14:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|102
1721308490000|2024-07-18 13:14:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|57
1721308500000|2024-07-18 13:15:00|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|126
1721308510000|2024-07-18 13:15:10|||||||||90
1721308520000|2024-07-18 13:15:20|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|212
1721308530000|2024-07-18 13:15:30|||||||||107
1721308540000|2024-07-18 13:15:40|||||||||90
1721308550000|2024-07-18 13:15:50|||||||||172
1721308560000|2024-07-18 13:16:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|597
1721308570000|2024-07-18 13:16:10|794.7|790.2|795|790.5|795|790.5|794.7|790.2|107
1721308580000|2024-07-18 13:16:20|||||||||173
1721308590000|2024-07-18 13:16:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|290
1721308600000|2024-07-18 13:16:40|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|291
1721308610000|2024-07-18 13:16:50|||||||||137
1721308620000|2024-07-18 13:17:00|795.5|791|795.2|790.7|795.5|791|795.2|790.7|379
1721308630000|2024-07-18 13:17:10|795.5|791|795.5|791|795.5|791|795.5|791|58
1721308640000|2024-07-18 13:17:20|795.2|790.7|795.5|791|795.7|791.2|795.2|790.7|227
1721308650000|2024-07-18 13:17:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|88
1721308660000|2024-07-18 13:17:40|||||||||147
1721308670000|2024-07-18 13:17:50|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|333
1721308680000|2024-07-18 13:18:00|796|791.5|796.2|791.7|796.2|791.7|796|791.5|144
1721308690000|2024-07-18 13:18:10|796|791.5|796.2|791.7|796.2|791.7|796|791.5|130
1721308700000|2024-07-18 13:18:20|796|791.5|796|791.5|796|791.5|796|791.5|156
1721308710000|2024-07-18 13:18:30|796.3|791.8|796.2|791.7|796.5|792|796.2|791.7|293
1721308720000|2024-07-18 13:18:40|796.1|791.6|796.5|792|796.5|792|796.1|791.6|208
1721308730000|2024-07-18 13:18:50|796.7|792.2|796.5|792|796.7|792.2|796.5|792|510
1721308740000|2024-07-18 13:19:00|796.4|791.9|796.2|791.7|796.4|791.9|796|791.5|239
1721308750000|2024-07-18 13:19:10|796|791.5|796|791.5|796.1|791.6|796|791.5|35
1721308760000|2024-07-18 13:19:20|||||||||62
1721308770000|2024-07-18 13:19:30|796.1|791.6|796|791.5|796.1|791.6|796|791.5|71
1721308780000|2024-07-18 13:19:40|||||||||101
1721308790000|2024-07-18 13:19:50|||||||||84
1721308800000|2024-07-18 13:20:00|||||||||75
1721308810000|2024-07-18 13:20:10|||||||||97
1721308820000|2024-07-18 13:20:20|796.2|791.7|796.5|792|796.5|792|796.2|791.7|165
1721308830000|2024-07-18 13:20:30|||||||||115
1721308840000|2024-07-18 13:20:40|||||||||91
1721308850000|2024-07-18 13:20:50|||||||||86
1721308860000|2024-07-18 13:21:00|796.3|791.8|796|791.5|796.3|791.8|796|791.5|245
1721308870000|2024-07-18 13:21:10|||||||||27
1721308880000|2024-07-18 13:21:20|796.5|792|796.5|792|796.5|792|796.5|792|144
1721308890000|2024-07-18 13:21:30|||||||||30
1721308900000|2024-07-18 13:21:40|796.4|791.9|796.5|792|796.5|792|796.3|791.8|81
1721308910000|2024-07-18 13:21:50|797|792.5|797.3|792.8|797.3|792.8|796.9|792.4|291
1721308920000|2024-07-18 13:22:00|||||||||57
1721308930000|2024-07-18 13:22:10|||||||||100
1721308940000|2024-07-18 13:22:20|797.2|792.7|796.8|792.3|797.3|792.8|796.8|792.3|301
1721308950000|2024-07-18 13:22:30|||||||||121
1721308960000|2024-07-18 13:22:40|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|167
1721308970000|2024-07-18 13:22:50|||||||||92
1721308980000|2024-07-18 13:23:00|||||||||46
1721308990000|2024-07-18 13:23:10|796|791.5|795.8|791.3|796|791.5|795.8|791.3|234
1721309000000|2024-07-18 13:23:20|||||||||127
1721309010000|2024-07-18 13:23:30|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|24
1721309020000|2024-07-18 13:23:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|78
1721309030000|2024-07-18 13:23:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|111
1721309040000|2024-07-18 13:24:00|||||||||28
1721309050000|2024-07-18 13:24:10|||||||||18
1721309060000|2024-07-18 13:24:20|||||||||21
1721309070000|2024-07-18 13:24:30|796.5|792|796.5|792|796.5|792|796.5|792|196
1721309080000|2024-07-18 13:24:40|||||||||65
1721309090000|2024-07-18 13:24:50|||||||||37
1721309100000|2024-07-18 13:25:00|796.8|792.3|796.8|792.3|797|792.5|796.8|792.3|663
1721309110000|2024-07-18 13:25:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|211
1721309120000|2024-07-18 13:25:20|||||||||136
1721309130000|2024-07-18 13:25:30|796.5|792|796.5|792|796.5|792|796.5|792|124
1721309140000|2024-07-18 13:25:40|796.3|791.8|796.3|791.8|796.3|791.8|796|791.5|195
1721309150000|2024-07-18 13:25:50|796|791.5|796|791.5|796|791.5|796|791.5|28
1721309160000|2024-07-18 13:26:00|||||||||143
1721309170000|2024-07-18 13:26:10|||||||||74
1721309180000|2024-07-18 13:26:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|244
1721309190000|2024-07-18 13:26:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|126
1721309200000|2024-07-18 13:26:40|795.3|790.8|795.3|790.8|795.3|790.8|795.2|790.7|295
1721309210000|2024-07-18 13:26:50|795.1|790.6|795.3|790.8|795.7|791.2|795.1|790.6|329
1721309220000|2024-07-18 13:27:00|||||||||56
1721309230000|2024-07-18 13:27:10|||||||||25
1721309240000|2024-07-18 13:27:20|||||||||26
1721309250000|2024-07-18 13:27:30|||||||||12
1721309260000|2024-07-18 13:27:40|||||||||32
1721309270000|2024-07-18 13:27:50|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|237
1721309280000|2024-07-18 13:28:00|||||||||100
1721309290000|2024-07-18 13:28:10|795.5|791|795.8|791.3|795.8|791.3|795.5|791|158
1721309300000|2024-07-18 13:28:20|||||||||43
1721309310000|2024-07-18 13:28:30|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|154
1721309320000|2024-07-18 13:28:40|||||||||31
1721309330000|2024-07-18 13:28:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|168
1721309340000|2024-07-18 13:29:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|106
1721309350000|2024-07-18 13:29:10|795.2|790.7|795.1|790.6|795.3|790.8|795.1|790.6|35
1721309360000|2024-07-18 13:29:20|795.2|790.7|794.8|790.3|795.3|790.8|794.8|790.3|143
1721309370000|2024-07-18 13:29:30|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|88
1721309380000|2024-07-18 13:29:40|||||||||31
1721309390000|2024-07-18 13:29:50|||||||||81
1721309400000|2024-07-18 13:30:00|||||||||36
1721309410000|2024-07-18 13:30:10|795.5|791|795.6|791.1|795.6|791.1|795.5|791|16
1721309420000|2024-07-18 13:30:20|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|236
1721309430000|2024-07-18 13:30:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|69
1721309440000|2024-07-18 13:30:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|111
1721309450000|2024-07-18 13:30:50|795.3|790.8|795.3|790.8|795.3|790.8|795.1|790.6|240
1721309460000|2024-07-18 13:31:00|||||||||27
1721309470000|2024-07-18 13:31:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|10
1721309480000|2024-07-18 13:31:20|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|77
1721309490000|2024-07-18 13:31:30|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|138
1721309500000|2024-07-18 13:31:40|||||||||181
1721309510000|2024-07-18 13:31:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|57
1721309520000|2024-07-18 13:32:00|||||||||33
1721309530000|2024-07-18 13:32:10|||||||||87
1721309540000|2024-07-18 13:32:20|794.5|790|794.5|790|794.5|790|794.5|790|69
1721309550000|2024-07-18 13:32:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|16
1721309560000|2024-07-18 13:32:40|795|790.5|795.3|790.8|795.3|790.8|795|790.5|145
1721309570000|2024-07-18 13:32:50|795.1|790.6|795|790.5|795.1|790.6|795|790.5|81
1721309580000|2024-07-18 13:33:00|||||||||15
1721309590000|2024-07-18 13:33:10|794.5|790|794.6|790.1|794.6|790.1|794.5|790|168
1721309600000|2024-07-18 13:33:20|794.5|790|794.5|790|794.5|790|794.5|790|18
1721309610000|2024-07-18 13:33:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|60
1721309620000|2024-07-18 13:33:40|794.5|790|794.5|790|794.5|790|794.5|790|89
1721309630000|2024-07-18 13:33:50|||||||||24
1721309640000|2024-07-18 13:34:00|||||||||41
1721309650000|2024-07-18 13:34:10|||||||||37
1721309660000|2024-07-18 13:34:20|||||||||61
1721309670000|2024-07-18 13:34:30|||||||||5
1721309680000|2024-07-18 13:34:40|||||||||269
1721309690000|2024-07-18 13:34:50|||||||||132
1721309700000|2024-07-18 13:35:00|||||||||9
1721309710000|2024-07-18 13:35:10|794.4|789.9|794.5|790|794.5|790|794.4|789.9|97
1721309720000|2024-07-18 13:35:20|||||||||98
1721309730000|2024-07-18 13:35:30|794.4|789.9|794.3|789.8|794.5|790|794.3|789.8|105
1721309740000|2024-07-18 13:35:40|||||||||214
1721309750000|2024-07-18 13:35:50|794|789.5|794|789.5|794|789.5|794|789.5|79
1721309760000|2024-07-18 13:36:00|||||||||42
1721309770000|2024-07-18 13:36:10|||||||||59
1721309780000|2024-07-18 13:36:20|794.2|789.7|794.2|789.7|794.2|789.7|794|789.5|174
1721309790000|2024-07-18 13:36:30|794.5|790|794.5|790|794.5|790|794.5|790|27
1721309800000|2024-07-18 13:36:40|||||||||19
1721309810000|2024-07-18 13:36:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|176
1721309820000|2024-07-18 13:37:00|794|789.5|794|789.5|794|789.5|793.8|789.3|292
1721309830000|2024-07-18 13:37:10|794.1|789.6|794|789.5|794.3|789.8|794|789.5|58
1721309840000|2024-07-18 13:37:20|793.9|789.4|793.8|789.3|794|789.5|793.8|789.3|48
1721309850000|2024-07-18 13:37:30|794|789.5|793.8|789.3|794|789.5|793.8|789.3|220
1721309860000|2024-07-18 13:37:40|||||||||91
1721309870000|2024-07-18 13:37:50|794|789.5|794|789.5|794|789.5|794|789.5|83
1721309880000|2024-07-18 13:38:00|794.1|789.6|794.5|790|794.5|790|794.1|789.6|89
1721309890000|2024-07-18 13:38:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|19
1721309900000|2024-07-18 13:38:20|||||||||64
1721309910000|2024-07-18 13:38:30|||||||||5
1721309920000|2024-07-18 13:38:40|||||||||20
1721309930000|2024-07-18 13:38:50|||||||||34
1721309940000|2024-07-18 13:39:00|794.5|790|794.5|790|794.5|790|794.5|790|48
1721309950000|2024-07-18 13:39:10|||||||||12
1721309960000|2024-07-18 13:39:20|||||||||9
1721309970000|2024-07-18 13:39:30|||||||||33
1721309980000|2024-07-18 13:39:40|||||||||26
1721309990000|2024-07-18 13:39:50|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|285
1721310000000|2024-07-18 13:40:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|51
1721310010000|2024-07-18 13:40:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|13
1721310020000|2024-07-18 13:40:20|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|185
1721310030000|2024-07-18 13:40:30|793.5|789|793.5|789|793.5|789|793.5|789|72
1721310040000|2024-07-18 13:40:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|272
1721310050000|2024-07-18 13:40:50|794|789.5|794|789.5|794.3|789.8|794|789.5|194
1721310060000|2024-07-18 13:41:00|||||||||24
1721310070000|2024-07-18 13:41:10|||||||||12
1721310080000|2024-07-18 13:41:20|794.2|789.7|794.5|790|794.5|790|794.2|789.7|139
1721310090000|2024-07-18 13:41:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|44
1721310100000|2024-07-18 13:41:40|||||||||3
1721310110000|2024-07-18 13:41:50|||||||||11
1721310120000|2024-07-18 13:42:00|||||||||2
1721310130000|2024-07-18 13:42:10|794|789.5|794|789.5|794|789.5|794|789.5|56
1721310140000|2024-07-18 13:42:20|793.8|789.3|794|789.5|794|789.5|793.8|789.3|103
1721310150000|2024-07-18 13:42:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|114
1721310160000|2024-07-18 13:42:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|192
1721310170000|2024-07-18 13:42:50|||||||||19
1721310180000|2024-07-18 13:43:00|||||||||38
1721310190000|2024-07-18 13:43:10|||||||||36
1721310200000|2024-07-18 13:43:20|794.8|790.3|795|790.5|795|790.5|794.8|790.3|125
1721310210000|2024-07-18 13:43:30|||||||||93
1721310220000|2024-07-18 13:43:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|143
1721310230000|2024-07-18 13:43:50|||||||||50
1721310240000|2024-07-18 13:44:00|||||||||23
1721310250000|2024-07-18 13:44:10|795.5|791|795.5|791|795.5|791|795.5|791|107
1721310260000|2024-07-18 13:44:20|||||||||23
1721310270000|2024-07-18 13:44:30|||||||||81
1721310280000|2024-07-18 13:44:40|||||||||66
1721310290000|2024-07-18 13:44:50|||||||||11
1721310300000|2024-07-18 13:45:00|795.2|790.7|795.5|791|795.5|791|795|790.5|431
1721310310000|2024-07-18 13:45:10|||||||||93
1721310320000|2024-07-18 13:45:20|||||||||34
1721310330000|2024-07-18 13:45:30|||||||||26
1721310340000|2024-07-18 13:45:40|||||||||10
1721310350000|2024-07-18 13:45:50|||||||||24
1721310360000|2024-07-18 13:46:00|||||||||23
1721310370000|2024-07-18 13:46:10|796|791.5|796|791.5|796|791.5|796|791.5|51
1721310380000|2024-07-18 13:46:20|795.8|791.3|795.5|791|795.8|791.3|795.5|791|66
1721310390000|2024-07-18 13:46:30|||||||||32
1721310400000|2024-07-18 13:46:40|795.3|790.8|795.5|791|795.5|791|795.3|790.8|211
1721310410000|2024-07-18 13:46:50|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|136
1721310420000|2024-07-18 13:47:00|795.8|791.3|795.5|791|795.8|791.3|795.5|791|27
1721310430000|2024-07-18 13:47:10|||||||||10
1721310440000|2024-07-18 13:47:20|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|91
1721310450000|2024-07-18 13:47:30|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|50
1721310460000|2024-07-18 13:47:40|||||||||37
1721310470000|2024-07-18 13:47:50|||||||||4
1721310480000|2024-07-18 13:48:00|795.5|791|795.5|791|795.5|791|795.5|791|74
1721310490000|2024-07-18 13:48:10|795.8|791.3|795.8|791.3|795.8|791.3|795.5|791|104
1721310500000|2024-07-18 13:48:20|||||||||12
1721310510000|2024-07-18 13:48:30|||||||||3
1721310520000|2024-07-18 13:48:40|796|791.5|796|791.5|796|791.5|796|791.5|293
1721310530000|2024-07-18 13:48:50|||||||||50
1721310540000|2024-07-18 13:49:00|795.8|791.3|796|791.5|796|791.5|795.8|791.3|150
1721310550000|2024-07-18 13:49:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|58
1721310560000|2024-07-18 13:49:20|||||||||22
1721310570000|2024-07-18 13:49:30|795.5|791|795.5|791|795.5|791|795.5|791|6
1721310580000|2024-07-18 13:49:40|||||||||23
1721310590000|2024-07-18 13:49:50|||||||||22
1721310600000|2024-07-18 13:50:00|||||||||196
1721310610000|2024-07-18 13:50:10|||||||||5
1721310620000|2024-07-18 13:50:20|||||||||11
1721310630000|2024-07-18 13:50:30|||||||||7
1721310640000|2024-07-18 13:50:40|||||||||118
1721310650000|2024-07-18 13:50:50|795.4|790.9|795.5|791|795.5|791|795.4|790.9|18
1721310660000|2024-07-18 13:51:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|17
1721310670000|2024-07-18 13:51:10|795|790.5|795|790.5|795|790.5|795|790.5|49
1721310680000|2024-07-18 13:51:20|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|8
1721310690000|2024-07-18 13:51:30|795|790.5|795|790.5|795|790.5|795|790.5|41
1721310700000|2024-07-18 13:51:40|||||||||16
1721310710000|2024-07-18 13:51:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|134
1721310720000|2024-07-18 13:52:00|794.5|790|794.3|789.8|794.5|790|794.3|789.8|86
1721310730000|2024-07-18 13:52:10|||||||||33
1721310740000|2024-07-18 13:52:20|||||||||35
1721310750000|2024-07-18 13:52:30|||||||||11
1721310760000|2024-07-18 13:52:40|794.5|790|794.5|790|794.5|790|794.4|789.9|228
1721310770000|2024-07-18 13:52:50|794.4|789.9|794.8|790.3|794.8|790.3|794.3|789.8|28
1721310780000|2024-07-18 13:53:00|794.5|790|794.5|790|794.5|790|794.5|790|4
1721310790000|2024-07-18 13:53:10|||||||||11
1721310800000|2024-07-18 13:53:20|||||||||23
1721310810000|2024-07-18 13:53:30|||||||||4
1721310820000|2024-07-18 13:53:40|||||||||3
1721310830000|2024-07-18 13:53:50|||||||||25
1721310840000|2024-07-18 13:54:00|||||||||23
1721310850000|2024-07-18 13:54:10|||||||||3
1721310860000|2024-07-18 13:54:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|7
1721310870000|2024-07-18 13:54:30|795|790.5|795.5|791|795.5|791|795|790.5|153
1721310880000|2024-07-18 13:54:40|||||||||14
1721310890000|2024-07-18 13:54:50|795.3|790.8|795|790.5|795.3|790.8|795|790.5|91
1721310900000|2024-07-18 13:55:00|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|79
1721310910000|2024-07-18 13:55:10|795.5|791|795.5|791|795.5|791|795.5|791|7
1721310920000|2024-07-18 13:55:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|39
1721310930000|2024-07-18 13:55:30|795.5|791|795.5|791|795.5|791|795.5|791|17
1721310940000|2024-07-18 13:55:40|||||||||4
1721310950000|2024-07-18 13:55:50|||||||||57
1721310960000|2024-07-18 13:56:00|||||||||15
1721310970000|2024-07-18 13:56:10|||||||||24
1721310980000|2024-07-18 13:56:20|||||||||20
1721310990000|2024-07-18 13:56:30|||||||||5
1721311000000|2024-07-18 13:56:40|||||||||6
1721311010000|2024-07-18 13:56:50|||||||||7
1721311020000|2024-07-18 13:57:00|||||||||25
1721311030000|2024-07-18 13:57:10|||||||||6
1721311040000|2024-07-18 13:57:20|||||||||4
1721311050000|2024-07-18 13:57:30|||||||||2
1721311060000|2024-07-18 13:57:40|||||||||3
1721311070000|2024-07-18 13:57:50|||||||||10
1721311080000|2024-07-18 13:58:00|||||||||8
1721311090000|2024-07-18 13:58:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|14
1721311100000|2024-07-18 13:58:20|||||||||8
1721311110000|2024-07-18 13:58:30|||||||||7
1721311120000|2024-07-18 13:58:40|||||||||3
1721311130000|2024-07-18 13:58:50|||||||||147
1721311140000|2024-07-18 13:59:00|796|791.5|796.3|791.8|796.3|791.8|796|791.5|154
1721311150000|2024-07-18 13:59:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|202
1721311160000|2024-07-18 13:59:20|||||||||26
1721311170000|2024-07-18 13:59:30|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|127
1721311180000|2024-07-18 13:59:40|||||||||21
1721311190000|2024-07-18 13:59:50|||||||||14
1721311200000|2024-07-18 14:00:00|||||||||38
1721311210000|2024-07-18 14:00:10|||||||||22
1721311220000|2024-07-18 14:00:20|||||||||34
1721311230000|2024-07-18 14:00:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|16
1721311240000|2024-07-18 14:00:40|796|791.5|795.8|791.3|796|791.5|795.8|791.3|74
1721311250000|2024-07-18 14:00:50|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|80
1721311260000|2024-07-18 14:01:00|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|215
1721311270000|2024-07-18 14:01:10|||||||||21
1721311280000|2024-07-18 14:01:20|||||||||22
1721311290000|2024-07-18 14:01:30|||||||||18
1721311300000|2024-07-18 14:01:40|||||||||25
1721311310000|2024-07-18 14:01:50|||||||||96
1721311320000|2024-07-18 14:02:00|797.5|793|797.6|793.1|797.6|793.1|797.5|793|318
1721311330000|2024-07-18 14:02:10|||||||||89
1721311340000|2024-07-18 14:02:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|375
1721311350000|2024-07-18 14:02:30|||||||||191
1721311360000|2024-07-18 14:02:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|232
1721311370000|2024-07-18 14:02:50|||||||||67
1721311380000|2024-07-18 14:03:00|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|239
1721311390000|2024-07-18 14:03:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|161
1721311400000|2024-07-18 14:03:20|||||||||63
1721311410000|2024-07-18 14:03:30|797.6|793.1|797.6|793.1|797.6|793.1|797.3|792.8|38
1721311420000|2024-07-18 14:03:40|797.5|793|797.8|793.3|798.1|793.6|797.3|792.8|186
1721311430000|2024-07-18 14:03:50|798|793.5|797.8|793.3|798|793.5|797.8|793.3|34
1721311440000|2024-07-18 14:04:00|797.6|793.1|797.6|793.1|797.8|793.3|797.6|793.1|137
1721311450000|2024-07-18 14:04:10|797.5|793|797.5|793|797.5|793|797.5|793|25
1721311460000|2024-07-18 14:04:20|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|89
1721311470000|2024-07-18 14:04:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|68
1721311480000|2024-07-18 14:04:40|||||||||20
1721311490000|2024-07-18 14:04:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|90
1721311500000|2024-07-18 14:05:00|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|41
1721311510000|2024-07-18 14:05:10|||||||||14
1721311520000|2024-07-18 14:05:20|796.9|792.4|796.6|792.1|796.9|792.4|796.6|792.1|99
1721311530000|2024-07-18 14:05:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|76
1721311540000|2024-07-18 14:05:40|||||||||8
1721311550000|2024-07-18 14:05:50|||||||||24
1721311560000|2024-07-18 14:06:00|||||||||2
1721311570000|2024-07-18 14:06:10|||||||||6
1721311580000|2024-07-18 14:06:20|||||||||7
1721311590000|2024-07-18 14:06:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|57
1721311600000|2024-07-18 14:06:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|6
1721311610000|2024-07-18 14:06:50|||||||||12
1721311620000|2024-07-18 14:07:00|796.5|792|796.8|792.3|796.8|792.3|796.5|792|60
1721311630000|2024-07-18 14:07:10|||||||||6
1721311640000|2024-07-18 14:07:20|||||||||9
1721311650000|2024-07-18 14:07:30|||||||||5
1721311660000|2024-07-18 14:07:40|||||||||3
1721311670000|2024-07-18 14:07:50|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|21
1721311680000|2024-07-18 14:08:00|||||||||2
1721311690000|2024-07-18 14:08:10|||||||||25
1721311700000|2024-07-18 14:08:20|||||||||2
1721311710000|2024-07-18 14:08:30|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|197
1721311720000|2024-07-18 14:08:40|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|23
1721311730000|2024-07-18 14:08:50|796.4|791.9|796.6|792.1|796.6|792.1|796.4|791.9|103
1721311740000|2024-07-18 14:09:00|||||||||57
1721311750000|2024-07-18 14:09:10|||||||||6
1721311760000|2024-07-18 14:09:20|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|30
1721311770000|2024-07-18 14:09:30|||||||||10
1721311780000|2024-07-18 14:09:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|130
1721311790000|2024-07-18 14:09:50|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|53
1721311800000|2024-07-18 14:10:00|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|29
1721311810000|2024-07-18 14:10:10|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|110
1721311820000|2024-07-18 14:10:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|41
1721311830000|2024-07-18 14:10:30|||||||||14
1721311840000|2024-07-18 14:10:40|||||||||22
1721311850000|2024-07-18 14:10:50|||||||||11
1721311860000|2024-07-18 14:11:00|||||||||31
1721311870000|2024-07-18 14:11:10|||||||||7
1721311880000|2024-07-18 14:11:20|||||||||48
1721311890000|2024-07-18 14:11:30|795.7|791.2|796.3|791.8|796.3|791.8|795.7|791.2|589
1721311900000|2024-07-18 14:11:40|796.1|791.6|795.3|790.8|796.1|791.6|795.3|790.8|575
1721311910000|2024-07-18 14:11:50|795.5|791|796.5|792|796.5|792|795.3|790.8|467
1721311920000|2024-07-18 14:12:00|796.3|791.8|796.2|791.7|796.3|791.8|796|791.5|112
1721311930000|2024-07-18 14:12:10|795.9|791.4|796.5|792|796.5|792|795.9|791.4|243
1721311940000|2024-07-18 14:12:20|796|791.5|796|791.5|796.2|791.7|796|791.5|144
1721311950000|2024-07-18 14:12:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|8
1721311960000|2024-07-18 14:12:40|||||||||6
1721311970000|2024-07-18 14:12:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|91
1721311980000|2024-07-18 14:13:00|796|791.5|796|791.5|796|791.5|796|791.5|41
1721311990000|2024-07-18 14:13:10|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|44
1721312000000|2024-07-18 14:13:20|||||||||18
1721312010000|2024-07-18 14:13:30|||||||||15
1721312020000|2024-07-18 14:13:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|159
1721312030000|2024-07-18 14:13:50|||||||||17
1721312040000|2024-07-18 14:14:00|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|262
1721312050000|2024-07-18 14:14:10|||||||||18
1721312060000|2024-07-18 14:14:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|84
1721312070000|2024-07-18 14:14:30|||||||||55
1721312080000|2024-07-18 14:14:40|||||||||23
1721312090000|2024-07-18 14:14:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|20
1721312100000|2024-07-18 14:15:00|||||||||28
1721312110000|2024-07-18 14:15:10|796|791.5|796.2|791.7|796.2|791.7|796|791.5|27
1721312120000|2024-07-18 14:15:20|796|791.5|795.8|791.3|796|791.5|795.8|791.3|11
1721312130000|2024-07-18 14:15:30|||||||||12
1721312140000|2024-07-18 14:15:40|||||||||11
1721312150000|2024-07-18 14:15:50|796|791.5|796.2|791.7|796.2|791.7|796|791.5|8
1721312160000|2024-07-18 14:16:00|||||||||40
1721312170000|2024-07-18 14:16:10|796.5|792|796.5|792|796.5|792|796.5|792|61
1721312180000|2024-07-18 14:16:20|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|21
1721312190000|2024-07-18 14:16:30|796|791.5|796.2|791.7|796.2|791.7|795.8|791.3|68
1721312200000|2024-07-18 14:16:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|99
1721312210000|2024-07-18 14:16:50|796|791.5|796|791.5|796.2|791.7|795.8|791.3|121
1721312220000|2024-07-18 14:17:00|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|757
1721312230000|2024-07-18 14:17:10|796|791.5|795.8|791.3|796|791.5|795.8|791.3|38
1721312240000|2024-07-18 14:17:20|795.7|791.2|795.7|791.2|795.8|791.3|795.7|791.2|55
1721312250000|2024-07-18 14:17:30|||||||||35
1721312260000|2024-07-18 14:17:40|||||||||89
1721312270000|2024-07-18 14:17:50|||||||||22
1721312280000|2024-07-18 14:18:00|||||||||8
1721312290000|2024-07-18 14:18:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|89
1721312300000|2024-07-18 14:18:20|||||||||23
1721312310000|2024-07-18 14:18:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|10
1721312320000|2024-07-18 14:18:40|||||||||4
1721312330000|2024-07-18 14:18:50|||||||||31
1721312340000|2024-07-18 14:19:00|||||||||34
1721312350000|2024-07-18 14:19:10|||||||||19
1721312360000|2024-07-18 14:19:20|||||||||25
1721312370000|2024-07-18 14:19:30|||||||||43
1721312380000|2024-07-18 14:19:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|96
1721312390000|2024-07-18 14:19:50|||||||||20
1721312400000|2024-07-18 14:20:00|||||||||27
1721312410000|2024-07-18 14:20:10|||||||||113
1721312420000|2024-07-18 14:20:20|||||||||50
1721312430000|2024-07-18 14:20:30|||||||||4
1721312440000|2024-07-18 14:20:40|796|791.5|796|791.5|796|791.5|796|791.5|31
1721312450000|2024-07-18 14:20:50|795.7|791.2|795.7|791.2|795.8|791.3|795.7|791.2|39
1721312460000|2024-07-18 14:21:00|||||||||21
1721312470000|2024-07-18 14:21:10|||||||||14
1721312480000|2024-07-18 14:21:20|||||||||4
1721312490000|2024-07-18 14:21:30|||||||||44
1721312500000|2024-07-18 14:21:40|||||||||24
1721312510000|2024-07-18 14:21:50|||||||||56
1721312520000|2024-07-18 14:22:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|269
1721312530000|2024-07-18 14:22:10|||||||||24
1721312540000|2024-07-18 14:22:20|795.8|791.3|796.2|791.7|796.2|791.7|795.7|791.2|84
1721312550000|2024-07-18 14:22:30|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|32
1721312560000|2024-07-18 14:22:40|796|791.5|795.7|791.2|796|791.5|795.7|791.2|78
1721312570000|2024-07-18 14:22:50|||||||||60
1721312580000|2024-07-18 14:23:00|796|791.5|796.2|791.7|796.2|791.7|796|791.5|243
1721312590000|2024-07-18 14:23:10|796.1|791.6|796.2|791.7|796.2|791.7|796|791.5|89
1721312600000|2024-07-18 14:23:20|||||||||20
1721312610000|2024-07-18 14:23:30|796|791.5|795.8|791.3|796|791.5|795.8|791.3|49
1721312620000|2024-07-18 14:23:40|795.7|791.2|796|791.5|796.2|791.7|795.7|791.2|55
1721312630000|2024-07-18 14:23:50|795.7|791.2|795.8|791.3|796.2|791.7|795.7|791.2|37
1721312640000|2024-07-18 14:24:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|26
1721312650000|2024-07-18 14:24:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|12
1721312660000|2024-07-18 14:24:20|796|791.5|796.2|791.7|796.2|791.7|796|791.5|32
1721312670000|2024-07-18 14:24:30|||||||||5
1721312680000|2024-07-18 14:24:40|||||||||4
1721312690000|2024-07-18 14:24:50|796.5|792|796.2|791.7|796.5|792|796.2|791.7|15
1721312700000|2024-07-18 14:25:00|||||||||17
1721312710000|2024-07-18 14:25:10|796|791.5|796|791.5|796|791.5|796|791.5|53
1721312720000|2024-07-18 14:25:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|20
1721312730000|2024-07-18 14:25:30|||||||||10
1721312740000|2024-07-18 14:25:40|||||||||10
1721312750000|2024-07-18 14:25:50|||||||||8
1721312760000|2024-07-18 14:26:00|||||||||15
1721312770000|2024-07-18 14:26:10|||||||||17
1721312780000|2024-07-18 14:26:20|796|791.5|796|791.5|796|791.5|796|791.5|1
1721312790000|2024-07-18 14:26:30|||||||||22
1721312800000|2024-07-18 14:26:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|106
1721312810000|2024-07-18 14:26:50|||||||||35
1721312820000|2024-07-18 14:27:00|795.2|790.7|795.2|790.7|795.5|791|795|790.5|2285
1721312830000|2024-07-18 14:27:10|||||||||30
1721312840000|2024-07-18 14:27:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|76
1721312850000|2024-07-18 14:27:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|155
1721312860000|2024-07-18 14:27:40|||||||||72
1721312870000|2024-07-18 14:27:50|||||||||86
1721312880000|2024-07-18 14:28:00|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|282
1721312890000|2024-07-18 14:28:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|46
1721312900000|2024-07-18 14:28:20|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|83
1721312910000|2024-07-18 14:28:30|||||||||24
1721312920000|2024-07-18 14:28:40|||||||||28
1721312930000|2024-07-18 14:28:50|||||||||59
1721312940000|2024-07-18 14:29:00|||||||||38
1721312950000|2024-07-18 14:29:10|||||||||19
1721312960000|2024-07-18 14:29:20|||||||||24
1721312970000|2024-07-18 14:29:30|||||||||46
1721312980000|2024-07-18 14:29:40|||||||||12
1721312990000|2024-07-18 14:29:50|||||||||17
1721313000000|2024-07-18 14:30:00|||||||||99
1721313010000|2024-07-18 14:30:10|||||||||6
1721313020000|2024-07-18 14:30:20|||||||||12
1721313030000|2024-07-18 14:30:30|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|21
1721313040000|2024-07-18 14:30:40|||||||||4
1721313050000|2024-07-18 14:30:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|114
1721313060000|2024-07-18 14:31:00|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|208
1721313070000|2024-07-18 14:31:10|||||||||17
1721313080000|2024-07-18 14:31:20|795.5|791|795.2|790.7|795.7|791.2|795.2|790.7|78
1721313090000|2024-07-18 14:31:30|||||||||6
1721313100000|2024-07-18 14:31:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|12
1721313110000|2024-07-18 14:31:50|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|68
1721313120000|2024-07-18 14:32:00|795.5|791|795.3|790.8|795.5|791|795.3|790.8|81
1721313130000|2024-07-18 14:32:10|795.5|791|795.8|791.3|795.8|791.3|795.5|791|270
1721313140000|2024-07-18 14:32:20|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|51
1721313150000|2024-07-18 14:32:30|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|67
1721313160000|2024-07-18 14:32:40|||||||||12
1721313170000|2024-07-18 14:32:50|||||||||54
1721313180000|2024-07-18 14:33:00|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|110
1721313190000|2024-07-18 14:33:10|795.2|790.7|795.2|790.7|795.3|790.8|795.2|790.7|74
1721313200000|2024-07-18 14:33:20|||||||||163
1721313210000|2024-07-18 14:33:30|||||||||67
1721313220000|2024-07-18 14:33:40|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|88
1721313230000|2024-07-18 14:33:50|795|790.5|795.3|790.8|795.3|790.8|795|790.5|40
1721313240000|2024-07-18 14:34:00|||||||||86
1721313250000|2024-07-18 14:34:10|795|790.5|795.3|790.8|795.3|790.8|795|790.5|7
1721313260000|2024-07-18 14:34:20|795|790.5|795|790.5|795|790.5|795|790.5|3
1721313270000|2024-07-18 14:34:30|||||||||12
1721313280000|2024-07-18 14:34:40|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|42
1721313290000|2024-07-18 14:34:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|4
1721313300000|2024-07-18 14:35:00|||||||||14
1721313310000|2024-07-18 14:35:10|||||||||4
1721313320000|2024-07-18 14:35:20|||||||||22
1721313330000|2024-07-18 14:35:30|795|790.5|795|790.5|795.3|790.8|794.8|790.3|643
1721313340000|2024-07-18 14:35:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|83
1721313350000|2024-07-18 14:35:50|||||||||12
1721313360000|2024-07-18 14:36:00|795|790.5|795.3|790.8|795.3|790.8|795|790.5|127
1721313370000|2024-07-18 14:36:10|795|790.5|795|790.5|795.2|790.7|795|790.5|53
1721313380000|2024-07-18 14:36:20|||||||||16
1721313390000|2024-07-18 14:36:30|794.8|790.3|794.5|790|794.8|790.3|794.5|790|65
1721313400000|2024-07-18 14:36:40|||||||||2
1721313410000|2024-07-18 14:36:50|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|213
1721313420000|2024-07-18 14:37:00|794.3|789.8|794|789.5|794.4|789.9|794|789.5|99
1721313430000|2024-07-18 14:37:10|794.5|790|794.5|790|794.5|790|794.5|790|48
1721313440000|2024-07-18 14:37:20|||||||||48
1721313450000|2024-07-18 14:37:30|||||||||43
1721313460000|2024-07-18 14:37:40|||||||||48
1721313470000|2024-07-18 14:37:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|9
1721313480000|2024-07-18 14:38:00|794.7|790.2|794.8|790.3|794.8|790.3|794.5|790|49
1721313490000|2024-07-18 14:38:10|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|58
1721313500000|2024-07-18 14:38:20|794.5|790|794.3|789.8|794.5|790|794.3|789.8|44
1721313510000|2024-07-18 14:38:30|||||||||14
1721313520000|2024-07-18 14:38:40|794|789.5|794|789.5|794|789.5|794|789.5|21
1721313530000|2024-07-18 14:38:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|102
1721313540000|2024-07-18 14:39:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|55
1721313550000|2024-07-18 14:39:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|37
1721313560000|2024-07-18 14:39:20|794|789.5|794|789.5|794|789.5|794|789.5|22
1721313570000|2024-07-18 14:39:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|52
1721313580000|2024-07-18 14:39:40|||||||||95
1721313590000|2024-07-18 14:39:50|794|789.5|793.5|789|794|789.5|793.5|789|1024
1721313600000|2024-07-18 14:40:00|||||||||103
1721313610000|2024-07-18 14:40:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|307
1721313620000|2024-07-18 14:40:20|793|788.5|793|788.5|793|788.5|793|788.5|231
1721313630000|2024-07-18 14:40:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|207
1721313640000|2024-07-18 14:40:40|792.5|788|792.5|788|792.5|788|792.5|788|199
1721313650000|2024-07-18 14:40:50|792.7|788.2|793|788.5|793|788.5|792.7|788.2|371
1721313660000|2024-07-18 14:41:00|||||||||119
1721313670000|2024-07-18 14:41:10|||||||||85
1721313680000|2024-07-18 14:41:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|58
1721313690000|2024-07-18 14:41:30|793.5|789|793.3|788.8|793.8|789.3|793.3|788.8|185
1721313700000|2024-07-18 14:41:40|793.5|789|793.8|789.3|793.8|789.3|793.5|789|85
1721313710000|2024-07-18 14:41:50|||||||||83
1721313720000|2024-07-18 14:42:00|793.7|789.2|793.5|789|793.7|789.2|793.3|788.8|235
1721313730000|2024-07-18 14:42:10|793.7|789.2|793.3|788.8|793.8|789.3|793.3|788.8|212
1721313740000|2024-07-18 14:42:20|793.5|789|793.3|788.8|793.8|789.3|793.3|788.8|216
1721313750000|2024-07-18 14:42:30|793|788.5|792.8|788.3|793|788.5|792.8|788.3|290
1721313760000|2024-07-18 14:42:40|||||||||41
1721313770000|2024-07-18 14:42:50|||||||||33
1721313780000|2024-07-18 14:43:00|||||||||40
1721313790000|2024-07-18 14:43:10|||||||||37
1721313800000|2024-07-18 14:43:20|793|788.5|793.3|788.8|793.5|789|793|788.5|442
1721313810000|2024-07-18 14:43:30|||||||||6
1721313820000|2024-07-18 14:43:40|||||||||16
1721313830000|2024-07-18 14:43:50|||||||||6
1721313840000|2024-07-18 14:44:00|793.5|789|793.3|788.8|793.5|789|793.3|788.8|153
1721313850000|2024-07-18 14:44:10|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|71
1721313860000|2024-07-18 14:44:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|40
1721313870000|2024-07-18 14:44:30|||||||||52
1721313880000|2024-07-18 14:44:40|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|191
1721313890000|2024-07-18 14:44:50|||||||||41
1721313900000|2024-07-18 14:45:00|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|51
1721313910000|2024-07-18 14:45:10|||||||||71
1721313920000|2024-07-18 14:45:20|||||||||27
1721313930000|2024-07-18 14:45:30|||||||||13
1721313940000|2024-07-18 14:45:40|||||||||62
1721313950000|2024-07-18 14:45:50|||||||||2
1721313960000|2024-07-18 14:46:00|793.2|788.7|793.3|788.8|793.3|788.8|793|788.5|52
1721313970000|2024-07-18 14:46:10|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|9
1721313980000|2024-07-18 14:46:20|793|788.5|793|788.5|793|788.5|793|788.5|2
1721313990000|2024-07-18 14:46:30|793.3|788.8|793|788.5|793.3|788.8|793|788.5|11
1721314000000|2024-07-18 14:46:40|||||||||19
1721314010000|2024-07-18 14:46:50|792.8|788.3|793|788.5|793|788.5|792.8|788.3|386
1721314020000|2024-07-18 14:47:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|137
1721314030000|2024-07-18 14:47:10|||||||||22
1721314040000|2024-07-18 14:47:20|||||||||23
1721314050000|2024-07-18 14:47:30|||||||||33
1721314060000|2024-07-18 14:47:40|||||||||69
1721314070000|2024-07-18 14:47:50|||||||||19
1721314080000|2024-07-18 14:48:00|||||||||6
1721314090000|2024-07-18 14:48:10|||||||||46
1721314100000|2024-07-18 14:48:20|||||||||5
1721314110000|2024-07-18 14:48:30|||||||||7
1721314120000|2024-07-18 14:48:40|||||||||3
1721314130000|2024-07-18 14:48:50|||||||||31
1721314140000|2024-07-18 14:49:00|||||||||14
1721314150000|2024-07-18 14:49:10|||||||||20
1721314160000|2024-07-18 14:49:20|||||||||91
1721314170000|2024-07-18 14:49:30|793|788.5|792.8|788.3|793|788.5|792.8|788.3|54
1721314180000|2024-07-18 14:49:40|||||||||32
1721314190000|2024-07-18 14:49:50|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|580
1721314200000|2024-07-18 14:50:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|138
1721314210000|2024-07-18 14:50:10|793.7|789.2|793.5|789|793.8|789.3|793.5|789|97
1721314220000|2024-07-18 14:50:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|120
1721314230000|2024-07-18 14:50:30|793|788.5|793.2|788.7|793.2|788.7|793|788.5|120
1721314240000|2024-07-18 14:50:40|793.3|788.8|793.5|789|793.5|789|793.2|788.7|128
1721314250000|2024-07-18 14:50:50|||||||||41
1721314260000|2024-07-18 14:51:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|69
1721314270000|2024-07-18 14:51:10|793.3|788.8|793.5|789|793.5|789|793.3|788.8|37
1721314280000|2024-07-18 14:51:20|793.7|789.2|794|789.5|794|789.5|793.7|789.2|155
1721314290000|2024-07-18 14:51:30|793.8|789.3|794.3|789.8|794.5|790|793.8|789.3|132
1721314300000|2024-07-18 14:51:40|794.2|789.7|794.5|790|794.5|790|794.2|789.7|31
1721314310000|2024-07-18 14:51:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|52
1721314320000|2024-07-18 14:52:00|794.5|790|794.5|790|794.5|790|794.5|790|34
1721314330000|2024-07-18 14:52:10|||||||||37
1721314340000|2024-07-18 14:52:20|794.6|790.1|794.8|790.3|795|790.5|794.5|790|305
1721314350000|2024-07-18 14:52:30|795|790.5|795.5|791|795.5|791|795|790.5|486
1721314360000|2024-07-18 14:52:40|795.3|790.8|795.5|791|795.5|791|795|790.5|190
1721314370000|2024-07-18 14:52:50|795.3|790.8|795|790.5|795.3|790.8|795|790.5|184
1721314380000|2024-07-18 14:53:00|795.2|790.7|795.5|791|795.5|791|795.2|790.7|45
1721314390000|2024-07-18 14:53:10|||||||||44
1721314400000|2024-07-18 14:53:20|||||||||57
1721314410000|2024-07-18 14:53:30|||||||||22
1721314420000|2024-07-18 14:53:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|97
1721314430000|2024-07-18 14:53:50|||||||||9
1721314440000|2024-07-18 14:54:00|||||||||3
1721314450000|2024-07-18 14:54:10|795|790.5|794.8|790.3|795|790.5|794.8|790.3|348
1721314460000|2024-07-18 14:54:20|794.9|790.4|795|790.5|795|790.5|794.9|790.4|35
1721314470000|2024-07-18 14:54:30|||||||||15
1721314480000|2024-07-18 14:54:40|794.8|790.3|794.8|790.3|794.8|790.3|794.5|790|95
1721314490000|2024-07-18 14:54:50|794.7|790.2|794.5|790|794.7|790.2|794.5|790|27
1721314500000|2024-07-18 14:55:00|794.8|790.3|794.5|790|794.8|790.3|794.5|790|93
1721314510000|2024-07-18 14:55:10|794.2|789.7|794|789.5|794.2|789.7|794|789.5|192
1721314520000|2024-07-18 14:55:20|||||||||34
1721314530000|2024-07-18 14:55:30|||||||||66
1721314540000|2024-07-18 14:55:40|||||||||4
1721314550000|2024-07-18 14:55:50|||||||||41
1721314560000|2024-07-18 14:56:00|793.7|789.2|793.5|789|793.7|789.2|793.5|789|244
1721314570000|2024-07-18 14:56:10|793.8|789.3|793.5|789|793.8|789.3|793.5|789|60
1721314580000|2024-07-18 14:56:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|22
1721314590000|2024-07-18 14:56:30|793.5|789|793.5|789|793.5|789|793.5|789|49
1721314600000|2024-07-18 14:56:40|||||||||28
1721314610000|2024-07-18 14:56:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|68
1721314620000|2024-07-18 14:57:00|794|789.5|794|789.5|794|789.5|794|789.5|27
1721314630000|2024-07-18 14:57:10|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|94
1721314640000|2024-07-18 14:57:20|||||||||68
1721314650000|2024-07-18 14:57:30|||||||||8
1721314660000|2024-07-18 14:57:40|||||||||29
1721314670000|2024-07-18 14:57:50|794.5|790|794.5|790|794.5|790|794.5|790|4
1721314680000|2024-07-18 14:58:00|||||||||54
1721314690000|2024-07-18 14:58:10|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|155
1721314700000|2024-07-18 14:58:20|794.5|790|794.3|789.8|794.5|790|794.3|789.8|79
1721314710000|2024-07-18 14:58:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|22
1721314720000|2024-07-18 14:58:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|201
1721314730000|2024-07-18 14:58:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|44
1721314740000|2024-07-18 14:59:00|||||||||200
1721314750000|2024-07-18 14:59:10|794.5|790|794.3|789.8|794.7|790.2|794.3|789.8|355
1721314760000|2024-07-18 14:59:20|794.5|790|794|789.5|794.5|790|794|789.5|244
1721314770000|2024-07-18 14:59:30|794.2|789.7|794.2|789.7|794.3|789.8|794.2|789.7|169
1721314780000|2024-07-18 14:59:40|794|789.5|794|789.5|794|789.5|794|789.5|128
1721314790000|2024-07-18 14:59:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|127
1721350800000|2024-07-19 01:00:00|793.1|788.6|792.6|788.1|793.1|788.6|792.1|787.6|1954
1721350810000|2024-07-19 01:00:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|340
1721350820000|2024-07-19 01:00:20|792.4|787.9|793.6|789.1|793.6|789.1|792.4|787.9|459
1721350830000|2024-07-19 01:00:30|793.4|788.9|793.1|788.6|793.4|788.9|792.8|788.3|316
1721350840000|2024-07-19 01:00:40|792.8|788.3|792.8|788.3|793.1|788.6|792.8|788.3|93
1721350850000|2024-07-19 01:00:50|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|318
1721350860000|2024-07-19 01:01:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|220
1721350870000|2024-07-19 01:01:10|791.6|787.1|791.6|787.1|791.8|787.3|791.4|786.9|401
1721350880000|2024-07-19 01:01:20|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|212
1721350890000|2024-07-19 01:01:30|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|197
1721350900000|2024-07-19 01:01:40|792.4|787.9|791.8|787.3|792.4|787.9|791.8|787.3|292
1721350910000|2024-07-19 01:01:50|791.9|787.4|791.8|787.3|792.1|787.6|791.8|787.3|65
1721350920000|2024-07-19 01:02:00|791.3|786.8|791.6|787.1|791.8|787.3|791.3|786.8|332
1721350930000|2024-07-19 01:02:10|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|63
1721350940000|2024-07-19 01:02:20|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|64
1721350950000|2024-07-19 01:02:30|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|228
1721350960000|2024-07-19 01:02:40|||||||||90
1721350970000|2024-07-19 01:02:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|283
1721350980000|2024-07-19 01:03:00|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|188
1721350990000|2024-07-19 01:03:10|791.8|787.3|791.4|786.9|791.9|787.4|791.4|786.9|277
1721351000000|2024-07-19 01:03:20|||||||||81
1721351010000|2024-07-19 01:03:30|||||||||20
1721351020000|2024-07-19 01:03:40|||||||||53
1721351030000|2024-07-19 01:03:50|||||||||16
1721351040000|2024-07-19 01:04:00|||||||||30
1721351050000|2024-07-19 01:04:10|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|325
1721351060000|2024-07-19 01:04:20|||||||||52
1721351070000|2024-07-19 01:04:30|||||||||84
1721351080000|2024-07-19 01:04:40|790.8|786.3|790.4|785.9|790.8|786.3|790.3|785.8|830
1721351090000|2024-07-19 01:04:50|790.8|786.3|790.9|786.4|790.9|786.4|790.4|785.9|236
1721351100000|2024-07-19 01:05:00|790.8|786.3|791.1|786.6|791.3|786.8|790.8|786.3|185
1721351110000|2024-07-19 01:05:10|791.3|786.8|791.3|786.8|791.4|786.9|791.3|786.8|301
1721351120000|2024-07-19 01:05:20|790.9|786.4|791|786.5|791.1|786.6|790.9|786.4|142
1721351130000|2024-07-19 01:05:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|36
1721351140000|2024-07-19 01:05:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|31
1721351150000|2024-07-19 01:05:50|790.6|786.1|790.6|786.1|790.9|786.4|790.6|786.1|52
1721351160000|2024-07-19 01:06:00|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|118
1721351170000|2024-07-19 01:06:10|790.9|786.4|791|786.5|791.1|786.6|790.9|786.4|73
1721351180000|2024-07-19 01:06:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|113
1721351190000|2024-07-19 01:06:30|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|124
1721351200000|2024-07-19 01:06:40|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|214
1721351210000|2024-07-19 01:06:50|||||||||72
1721351220000|2024-07-19 01:07:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|78
1721351230000|2024-07-19 01:07:10|||||||||11
1721351240000|2024-07-19 01:07:20|||||||||26
1721351250000|2024-07-19 01:07:30|||||||||97
1721351260000|2024-07-19 01:07:40|||||||||200
1721351270000|2024-07-19 01:07:50|791.3|786.8|791.3|786.8|791.4|786.9|791.3|786.8|154
1721351280000|2024-07-19 01:08:00|791.4|786.9|790.8|786.3|791.4|786.9|790.8|786.3|653
1721351290000|2024-07-19 01:08:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|159
1721351300000|2024-07-19 01:08:20|||||||||173
1721351310000|2024-07-19 01:08:30|||||||||43
1721351320000|2024-07-19 01:08:40|||||||||108
1721351330000|2024-07-19 01:08:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|120
1721351340000|2024-07-19 01:09:00|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|134
1721351350000|2024-07-19 01:09:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|126
1721351360000|2024-07-19 01:09:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|48
1721351370000|2024-07-19 01:09:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|31
1721351380000|2024-07-19 01:09:40|||||||||50
1721351390000|2024-07-19 01:09:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|47
1721351400000|2024-07-19 01:10:00|||||||||83
1721351410000|2024-07-19 01:10:10|790.3|785.8|790.9|786.4|790.9|786.4|790.1|785.6|151
1721351420000|2024-07-19 01:10:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|15
1721351430000|2024-07-19 01:10:30|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|326
1721351440000|2024-07-19 01:10:40|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|260
1721351450000|2024-07-19 01:10:50|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|186
1721351460000|2024-07-19 01:11:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|92
1721351470000|2024-07-19 01:11:10|790.8|786.3|790.6|786.1|791.1|786.6|790.6|786.1|119
1721351480000|2024-07-19 01:11:20|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|96
1721351490000|2024-07-19 01:11:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|146
1721351500000|2024-07-19 01:11:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|55
1721351510000|2024-07-19 01:11:50|||||||||23
1721351520000|2024-07-19 01:12:00|||||||||74
1721351530000|2024-07-19 01:12:10|||||||||41
1721351540000|2024-07-19 01:12:20|||||||||77
1721351550000|2024-07-19 01:12:30|||||||||16
1721351560000|2024-07-19 01:12:40|||||||||69
1721351570000|2024-07-19 01:12:50|||||||||15
1721351580000|2024-07-19 01:13:00|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|254
1721351590000|2024-07-19 01:13:10|791.1|786.6|790.8|786.3|791.2|786.7|790.8|786.3|212
1721351600000|2024-07-19 01:13:20|791.1|786.6|790.9|786.4|791.1|786.6|790.8|786.3|59
1721351610000|2024-07-19 01:13:30|791.2|786.7|790.8|786.3|791.3|786.8|790.8|786.3|186
1721351620000|2024-07-19 01:13:40|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|17
1721351630000|2024-07-19 01:13:50|||||||||114
1721351640000|2024-07-19 01:14:00|791.1|786.6|790.8|786.3|791.1|786.6|790.6|786.1|199
1721351650000|2024-07-19 01:14:10|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|69
1721351660000|2024-07-19 01:14:20|||||||||20
1721351670000|2024-07-19 01:14:30|||||||||14
1721351680000|2024-07-19 01:14:40|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|18
1721351690000|2024-07-19 01:14:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|103
1721351700000|2024-07-19 01:15:00|||||||||23
1721351710000|2024-07-19 01:15:10|||||||||47
1721351720000|2024-07-19 01:15:20|||||||||76
1721351730000|2024-07-19 01:15:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|20
1721351740000|2024-07-19 01:15:40|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|164
1721351750000|2024-07-19 01:15:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|13
1721351760000|2024-07-19 01:16:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|89
1721351770000|2024-07-19 01:16:10|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|81
1721351780000|2024-07-19 01:16:20|||||||||37
1721351790000|2024-07-19 01:16:30|||||||||55
1721351800000|2024-07-19 01:16:40|||||||||93
1721351810000|2024-07-19 01:16:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|58
1721351820000|2024-07-19 01:17:00|791.8|787.3|791.6|787.1|791.8|787.3|791.3|786.8|277
1721351830000|2024-07-19 01:17:10|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|64
1721351840000|2024-07-19 01:17:20|||||||||95
1721351850000|2024-07-19 01:17:30|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|278
1721351860000|2024-07-19 01:17:40|||||||||29
1721351870000|2024-07-19 01:17:50|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|101
1721351880000|2024-07-19 01:18:00|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|409
1721351890000|2024-07-19 01:18:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|207
1721351900000|2024-07-19 01:18:20|789.5|785|789.3|784.8|789.5|785|789.3|784.8|249
1721351910000|2024-07-19 01:18:30|789.5|785|788.8|784.3|789.5|785|788.8|784.3|868
1721351920000|2024-07-19 01:18:40|789|784.5|788.8|784.3|789|784.5|788.8|784.3|316
1721351930000|2024-07-19 01:18:50|789|784.5|788.8|784.3|789|784.5|788.5|784|249
1721351940000|2024-07-19 01:19:00|788.5|784|789|784.5|789|784.5|788.5|784|287
1721351950000|2024-07-19 01:19:10|789.3|784.8|789.3|784.8|789.3|784.8|789|784.5|199
1721351960000|2024-07-19 01:19:20|789|784.5|788.3|783.8|789|784.5|788.3|783.8|556
1721351970000|2024-07-19 01:19:30|788|783.5|787.1|782.6|788|783.5|787.1|782.6|612
1721351980000|2024-07-19 01:19:40|787.5|783|787.3|782.8|787.5|783|787|782.5|1067
1721351990000|2024-07-19 01:19:50|787.4|782.9|787.5|783|787.5|783|787.3|782.8|552
1721352000000|2024-07-19 01:20:00|787.3|782.8|787.3|782.8|787.3|782.8|787|782.5|347
1721352010000|2024-07-19 01:20:10|||||||||157
1721352020000|2024-07-19 01:20:20|787.1|782.6|787|782.5|787.1|782.6|786.8|782.3|856
1721352030000|2024-07-19 01:20:30|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|310
1721352040000|2024-07-19 01:20:40|786.9|782.4|786.6|782.1|787.1|782.6|786.6|782.1|533
1721352050000|2024-07-19 01:20:50|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|377
1721352060000|2024-07-19 01:21:00|786.8|782.3|786.6|782.1|787.1|782.6|786.3|781.8|348
1721352070000|2024-07-19 01:21:10|786.4|781.9|786|781.5|786.6|782.1|786|781.5|142
1721352080000|2024-07-19 01:21:20|785.8|781.3|785.3|780.8|785.8|781.3|785|780.5|930
1721352090000|2024-07-19 01:21:30|785.1|780.6|785|780.5|785.3|780.8|785|780.5|361
1721352100000|2024-07-19 01:21:40|785.3|780.8|785.3|780.8|785.3|780.8|785|780.5|193
1721352110000|2024-07-19 01:21:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|1173
1721352120000|2024-07-19 01:22:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|488
1721352130000|2024-07-19 01:22:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|426
1721352140000|2024-07-19 01:22:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|482
1721352150000|2024-07-19 01:22:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|373
1721352160000|2024-07-19 01:22:40|784.1|779.6|784.1|779.6|784.1|779.6|783.9|779.4|1092
1721352170000|2024-07-19 01:22:50|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|830
1721352180000|2024-07-19 01:23:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|452
1721352190000|2024-07-19 01:23:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|168
1721352200000|2024-07-19 01:23:20|784.8|780.3|784.6|780.1|784.9|780.4|784.6|780.1|263
1721352210000|2024-07-19 01:23:30|784.9|780.4|784.8|780.3|784.9|780.4|784.6|780.1|93
1721352220000|2024-07-19 01:23:40|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|429
1721352230000|2024-07-19 01:23:50|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|115
1721352240000|2024-07-19 01:24:00|784.6|780.1|784.9|780.4|784.9|780.4|784.4|779.9|355
1721352250000|2024-07-19 01:24:10|784.8|780.3|784.4|779.9|785.1|780.6|784.4|779.9|483
1721352260000|2024-07-19 01:24:20|||||||||100
1721352270000|2024-07-19 01:24:30|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|1007
1721352280000|2024-07-19 01:24:40|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|186
1721352290000|2024-07-19 01:24:50|784.8|780.3|784.6|780.1|784.9|780.4|784.6|780.1|78
1721352300000|2024-07-19 01:25:00|||||||||100
1721352310000|2024-07-19 01:25:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|239
1721352320000|2024-07-19 01:25:20|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|203
1721352330000|2024-07-19 01:25:30|||||||||126
1721352340000|2024-07-19 01:25:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|224
1721352350000|2024-07-19 01:25:50|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|688
1721352360000|2024-07-19 01:26:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|234
1721352370000|2024-07-19 01:26:10|||||||||136
1721352380000|2024-07-19 01:26:20|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|361
1721352390000|2024-07-19 01:26:30|785.3|780.8|785.3|780.8|785.3|780.8|784.9|780.4|249
1721352400000|2024-07-19 01:26:40|785.4|780.9|785.1|780.6|785.4|780.9|784.9|780.4|155
1721352410000|2024-07-19 01:26:50|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|191
1721352420000|2024-07-19 01:27:00|||||||||167
1721352430000|2024-07-19 01:27:10|||||||||35
1721352440000|2024-07-19 01:27:20|||||||||66
1721352450000|2024-07-19 01:27:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|345
1721352460000|2024-07-19 01:27:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|365
1721352470000|2024-07-19 01:27:50|||||||||258
1721352480000|2024-07-19 01:28:00|784.6|780.1|784.3|779.8|784.8|780.3|784.3|779.8|496
1721352490000|2024-07-19 01:28:10|||||||||122
1721352500000|2024-07-19 01:28:20|||||||||70
1721352510000|2024-07-19 01:28:30|||||||||185
1721352520000|2024-07-19 01:28:40|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|966
1721352530000|2024-07-19 01:28:50|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|481
1721352540000|2024-07-19 01:29:00|783.6|779.1|783.3|778.8|783.8|779.3|783.3|778.8|582
1721352550000|2024-07-19 01:29:10|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|324
1721352560000|2024-07-19 01:29:20|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|208
1721352570000|2024-07-19 01:29:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|217
1721352580000|2024-07-19 01:29:40|||||||||418
1721352590000|2024-07-19 01:29:50|784.3|779.8|784.3|779.8|784.3|779.8|783.9|779.4|140
1721352600000|2024-07-19 01:30:00|784.1|779.6|783.8|779.3|784.3|779.8|783.8|779.3|1111
1721352610000|2024-07-19 01:30:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|67
1721352620000|2024-07-19 01:30:20|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|359
1721352630000|2024-07-19 01:30:30|||||||||86
1721352640000|2024-07-19 01:30:40|||||||||112
1721352650000|2024-07-19 01:30:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|336
1721352660000|2024-07-19 01:31:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|158
1721352670000|2024-07-19 01:31:10|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|152
1721352680000|2024-07-19 01:31:20|783.9|779.4|783.9|779.4|783.9|779.4|783.6|779.1|136
1721352690000|2024-07-19 01:31:30|||||||||95
1721352700000|2024-07-19 01:31:40|||||||||97
1721352710000|2024-07-19 01:31:50|784.3|779.8|784.1|779.6|784.4|779.9|784.1|779.6|353
1721352720000|2024-07-19 01:32:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|91
1721352730000|2024-07-19 01:32:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|85
1721352740000|2024-07-19 01:32:20|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|195
1721352750000|2024-07-19 01:32:30|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|89
1721352760000|2024-07-19 01:32:40|||||||||69
1721352770000|2024-07-19 01:32:50|||||||||150
1721352780000|2024-07-19 01:33:00|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|223
1721352790000|2024-07-19 01:33:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|501
1721352800000|2024-07-19 01:33:20|782.9|778.4|783.1|778.6|783.3|778.8|782.9|778.4|78
1721352810000|2024-07-19 01:33:30|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|168
1721352820000|2024-07-19 01:33:40|||||||||138
1721352830000|2024-07-19 01:33:50|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|373
1721352840000|2024-07-19 01:34:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|171
1721352850000|2024-07-19 01:34:10|783.1|778.6|783.1|778.6|783.4|778.9|782.9|778.4|465
1721352860000|2024-07-19 01:34:20|783.4|778.9|783.4|778.9|783.4|778.9|782.9|778.4|273
1721352870000|2024-07-19 01:34:30|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|111
1721352880000|2024-07-19 01:34:40|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|189
1721352890000|2024-07-19 01:34:50|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|853
1721352900000|2024-07-19 01:35:00|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|564
1721352910000|2024-07-19 01:35:10|783.4|778.9|783.7|779.2|783.9|779.4|783.4|778.9|413
1721352920000|2024-07-19 01:35:20|783.6|779.1|783.6|779.1|783.7|779.2|783.4|778.9|298
1721352930000|2024-07-19 01:35:30|783.4|778.9|783.2|778.7|783.7|779.2|783.2|778.7|314
1721352940000|2024-07-19 01:35:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|73
1721352950000|2024-07-19 01:35:50|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|275
1721352960000|2024-07-19 01:36:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|113
1721352970000|2024-07-19 01:36:10|||||||||169
1721352980000|2024-07-19 01:36:20|||||||||159
1721352990000|2024-07-19 01:36:30|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|194
1721353000000|2024-07-19 01:36:40|783.1|778.6|782.7|778.2|783.1|778.6|782.6|778.1|383
1721353010000|2024-07-19 01:36:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|81
1721353020000|2024-07-19 01:37:00|782.9|778.4|783.6|779.1|783.6|779.1|782.7|778.2|478
1721353030000|2024-07-19 01:37:10|783.2|778.7|783.2|778.7|783.6|779.1|783.2|778.7|105
1721353040000|2024-07-19 01:37:20|783.1|778.6|783.2|778.7|783.2|778.7|782.7|778.2|215
1721353050000|2024-07-19 01:37:30|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|99
1721353060000|2024-07-19 01:37:40|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|172
1721353070000|2024-07-19 01:37:50|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|57
1721353080000|2024-07-19 01:38:00|784.1|779.6|784.1|779.6|784.1|779.6|783.9|779.4|137
1721353090000|2024-07-19 01:38:10|783.9|779.4|783.7|779.2|784.1|779.6|783.7|779.2|81
1721353100000|2024-07-19 01:38:20|784.1|779.6|784.4|779.9|784.6|780.1|783.9|779.4|426
1721353110000|2024-07-19 01:38:30|784.2|779.7|784.2|779.7|784.2|779.7|784.1|779.6|212
1721353120000|2024-07-19 01:38:40|784.1|779.6|784.2|779.7|784.4|779.9|783.9|779.4|226
1721353130000|2024-07-19 01:38:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|66
1721353140000|2024-07-19 01:39:00|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|248
1721353150000|2024-07-19 01:39:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|268
1721353160000|2024-07-19 01:39:20|||||||||70
1721353170000|2024-07-19 01:39:30|784.7|780.2|785.1|780.6|785.2|780.7|784.7|780.2|567
1721353180000|2024-07-19 01:39:40|784.9|780.4|784.9|780.4|784.9|780.4|784.7|780.2|100
1721353190000|2024-07-19 01:39:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|78
1721353200000|2024-07-19 01:40:00|785.1|780.6|785.1|780.6|785.2|780.7|785.1|780.6|479
1721353210000|2024-07-19 01:40:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|246
1721353220000|2024-07-19 01:40:20|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|291
1721353230000|2024-07-19 01:40:30|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|377
1721353240000|2024-07-19 01:40:40|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|212
1721353250000|2024-07-19 01:40:50|||||||||196
1721353260000|2024-07-19 01:41:00|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|73
1721353270000|2024-07-19 01:41:10|785.4|780.9|784.9|780.4|785.6|781.1|784.9|780.4|142
1721353280000|2024-07-19 01:41:20|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|83
1721353290000|2024-07-19 01:41:30|784.9|780.4|785.2|780.7|785.2|780.7|784.7|780.2|122
1721353300000|2024-07-19 01:41:40|||||||||108
1721353310000|2024-07-19 01:41:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|52
1721353320000|2024-07-19 01:42:00|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|121
1721353330000|2024-07-19 01:42:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|124
1721353340000|2024-07-19 01:42:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|32
1721353350000|2024-07-19 01:42:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|109
1721353360000|2024-07-19 01:42:40|||||||||44
1721353370000|2024-07-19 01:42:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|102
1721353380000|2024-07-19 01:43:00|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|53
1721353390000|2024-07-19 01:43:10|784.6|780.1|784.7|780.2|784.7|780.2|784.2|779.7|91
1721353400000|2024-07-19 01:43:20|||||||||9
1721353410000|2024-07-19 01:43:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|98
1721353420000|2024-07-19 01:43:40|784.1|779.6|784.7|780.2|784.7|780.2|784.1|779.6|49
1721353430000|2024-07-19 01:43:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|17
1721353440000|2024-07-19 01:44:00|||||||||42
1721353450000|2024-07-19 01:44:10|||||||||11
1721353460000|2024-07-19 01:44:20|784.7|780.2|784.7|780.2|784.7|780.2|784.4|779.9|16
1721353470000|2024-07-19 01:44:30|||||||||71
1721353480000|2024-07-19 01:44:40|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|170
1721353490000|2024-07-19 01:44:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|188
1721353500000|2024-07-19 01:45:00|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|73
1721353510000|2024-07-19 01:45:10|785.2|780.7|785.2|780.7|785.4|780.9|785.2|780.7|90
1721353520000|2024-07-19 01:45:20|||||||||16
1721353530000|2024-07-19 01:45:30|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|143
1721353540000|2024-07-19 01:45:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|165
1721353550000|2024-07-19 01:45:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|201
1721353560000|2024-07-19 01:46:00|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|249
1721353570000|2024-07-19 01:46:10|||||||||19
1721353580000|2024-07-19 01:46:20|||||||||31
1721353590000|2024-07-19 01:46:30|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|263
1721353600000|2024-07-19 01:46:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|26
1721353610000|2024-07-19 01:46:50|784|779.5|784.4|779.9|784.7|780.2|784|779.5|99
1721353620000|2024-07-19 01:47:00|784.2|779.7|784.4|779.9|784.4|779.9|784.1|779.6|76
1721353630000|2024-07-19 01:47:10|784.2|779.7|784.4|779.9|784.4|779.9|783.9|779.4|81
1721353640000|2024-07-19 01:47:20|||||||||1
1721353650000|2024-07-19 01:47:30|||||||||21
1721353660000|2024-07-19 01:47:40|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|150
1721353670000|2024-07-19 01:47:50|||||||||110
1721353680000|2024-07-19 01:48:00|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|328
1721353690000|2024-07-19 01:48:10|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|56
1721353700000|2024-07-19 01:48:20|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|57
1721353710000|2024-07-19 01:48:30|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|209
1721353720000|2024-07-19 01:48:40|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|72
1721353730000|2024-07-19 01:48:50|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|26
1721353740000|2024-07-19 01:49:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|57
1721353750000|2024-07-19 01:49:10|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|45
1721353760000|2024-07-19 01:49:20|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|30
1721353770000|2024-07-19 01:49:30|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|330
1721353780000|2024-07-19 01:49:40|||||||||142
1721353790000|2024-07-19 01:49:50|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|152
1721353800000|2024-07-19 01:50:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|73
1721353810000|2024-07-19 01:50:10|||||||||116
1721353820000|2024-07-19 01:50:20|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|266
1721353830000|2024-07-19 01:50:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|131
1721353840000|2024-07-19 01:50:40|||||||||40
1721353850000|2024-07-19 01:50:50|||||||||10
1721353860000|2024-07-19 01:51:00|||||||||54
1721353870000|2024-07-19 01:51:10|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|119
1721353880000|2024-07-19 01:51:20|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|43
1721353890000|2024-07-19 01:51:30|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|40
1721353900000|2024-07-19 01:51:40|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|24
1721353910000|2024-07-19 01:51:50|||||||||12
1721353920000|2024-07-19 01:52:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|15
1721353930000|2024-07-19 01:52:10|784.1|779.6|784.2|779.7|784.4|779.9|784.1|779.6|304
1721353940000|2024-07-19 01:52:20|||||||||19
1721353950000|2024-07-19 01:52:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|132
1721353960000|2024-07-19 01:52:40|||||||||61
1721353970000|2024-07-19 01:52:50|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|100
1721353980000|2024-07-19 01:53:00|||||||||40
1721353990000|2024-07-19 01:53:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|157
1721354000000|2024-07-19 01:53:20|783.6|779.1|783.7|779.2|783.9|779.4|783.6|779.1|83
1721354010000|2024-07-19 01:53:30|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|38
1721354020000|2024-07-19 01:53:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|25
1721354030000|2024-07-19 01:53:50|||||||||113
1721354040000|2024-07-19 01:54:00|||||||||51
1721354050000|2024-07-19 01:54:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|111
1721354060000|2024-07-19 01:54:20|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|18
1721354070000|2024-07-19 01:54:30|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|602
1721354080000|2024-07-19 01:54:40|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|319
1721354090000|2024-07-19 01:54:50|781.9|777.4|781.6|777.1|782.1|777.6|781.6|777.1|244
1721354100000|2024-07-19 01:55:00|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|696
1721354110000|2024-07-19 01:55:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|172
1721354120000|2024-07-19 01:55:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|44
1721354130000|2024-07-19 01:55:30|781.8|777.3|781.6|777.1|781.9|777.4|781.6|777.1|63
1721354140000|2024-07-19 01:55:40|||||||||89
1721354150000|2024-07-19 01:55:50|||||||||126
1721354160000|2024-07-19 01:56:00|||||||||126
1721354170000|2024-07-19 01:56:10|||||||||63
1721354180000|2024-07-19 01:56:20|781.4|776.9|781.1|776.6|781.6|777.1|781.1|776.6|470
1721354190000|2024-07-19 01:56:30|780.8|776.3|781.1|776.6|781.3|776.8|780.8|776.3|293
1721354200000|2024-07-19 01:56:40|||||||||219
1721354210000|2024-07-19 01:56:50|||||||||139
1721354220000|2024-07-19 01:57:00|780.9|776.4|780.9|776.4|781.1|776.6|780.8|776.3|331
1721354230000|2024-07-19 01:57:10|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|292
1721354240000|2024-07-19 01:57:20|||||||||313
1721354250000|2024-07-19 01:57:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|107
1721354260000|2024-07-19 01:57:40|780.1|775.6|780.1|775.6|780.1|775.6|779.8|775.3|958
1721354270000|2024-07-19 01:57:50|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|199
1721354280000|2024-07-19 01:58:00|||||||||197
1721354290000|2024-07-19 01:58:10|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|376
1721354300000|2024-07-19 01:58:20|780.5|776|780.8|776.3|780.8|776.3|780.5|776|80
1721354310000|2024-07-19 01:58:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|99
1721354320000|2024-07-19 01:58:40|||||||||70
1721354330000|2024-07-19 01:58:50|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|273
1721354340000|2024-07-19 01:59:00|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|110
1721354350000|2024-07-19 01:59:10|||||||||24
1721354360000|2024-07-19 01:59:20|781.4|776.9|781.6|777.1|781.6|777.1|781.1|776.6|342
1721354370000|2024-07-19 01:59:30|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|178
1721354380000|2024-07-19 01:59:40|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|90
1721354390000|2024-07-19 01:59:50|||||||||62
1721354400000|2024-07-19 02:00:00|781.4|776.9|781.6|777.1|782.1|777.6|781.4|776.9|546
1721354410000|2024-07-19 02:00:10|781.9|777.4|781.9|777.4|781.9|777.4|781.6|777.1|112
1721354420000|2024-07-19 02:00:20|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|115
1721354430000|2024-07-19 02:00:30|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|97
1721354440000|2024-07-19 02:00:40|||||||||30
1721354450000|2024-07-19 02:00:50|||||||||115
1721354460000|2024-07-19 02:01:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|252
1721354470000|2024-07-19 02:01:10|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|201
1721354480000|2024-07-19 02:01:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|57
1721354490000|2024-07-19 02:01:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|56
1721354500000|2024-07-19 02:01:40|782.8|778.3|782.8|778.3|783.1|778.6|782.6|778.1|191
1721354510000|2024-07-19 02:01:50|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|86
1721354520000|2024-07-19 02:02:00|||||||||97
1721354530000|2024-07-19 02:02:10|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|125
1721354540000|2024-07-19 02:02:20|782.8|778.3|783.1|778.6|783.1|778.6|782.6|778.1|83
1721354550000|2024-07-19 02:02:30|||||||||27
1721354560000|2024-07-19 02:02:40|||||||||112
1721354570000|2024-07-19 02:02:50|783.3|778.8|783.6|779.1|784.1|779.6|783.3|778.8|416
1721354580000|2024-07-19 02:03:00|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|450
1721354590000|2024-07-19 02:03:10|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|459
1721354600000|2024-07-19 02:03:20|784.9|780.4|784.8|780.3|784.9|780.4|784.6|780.1|371
1721354610000|2024-07-19 02:03:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|297
1721354620000|2024-07-19 02:03:40|784.9|780.4|784.8|780.3|784.9|780.4|784.6|780.1|445
1721354630000|2024-07-19 02:03:50|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|721
1721354640000|2024-07-19 02:04:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|249
1721354650000|2024-07-19 02:04:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|238
1721354660000|2024-07-19 02:04:20|||||||||264
1721354670000|2024-07-19 02:04:30|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|289
1721354680000|2024-07-19 02:04:40|||||||||60
1721354690000|2024-07-19 02:04:50|||||||||188
1721354700000|2024-07-19 02:05:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|106
1721354710000|2024-07-19 02:05:10|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|386
1721354720000|2024-07-19 02:05:20|||||||||346
1721354730000|2024-07-19 02:05:30|||||||||79
1721354740000|2024-07-19 02:05:40|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|126
1721354750000|2024-07-19 02:05:50|||||||||116
1721354760000|2024-07-19 02:06:00|785.2|780.7|785.6|781.1|785.6|781.1|785.1|780.6|138
1721354770000|2024-07-19 02:06:10|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|380
1721354780000|2024-07-19 02:06:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|235
1721354790000|2024-07-19 02:06:30|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|328
1721354800000|2024-07-19 02:06:40|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|394
1721354810000|2024-07-19 02:06:50|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|914
1721354820000|2024-07-19 02:07:00|||||||||254
1721354830000|2024-07-19 02:07:10|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|473
1721354840000|2024-07-19 02:07:20|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|377
1721354850000|2024-07-19 02:07:30|787.4|782.9|787.3|782.8|787.8|783.3|787.3|782.8|429
1721354860000|2024-07-19 02:07:40|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|510
1721354870000|2024-07-19 02:07:50|787.4|782.9|787.8|783.3|787.8|783.3|787.3|782.8|491
1721354880000|2024-07-19 02:08:00|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|565
1721354890000|2024-07-19 02:08:10|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|594
1721354900000|2024-07-19 02:08:20|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|324
1721354910000|2024-07-19 02:08:30|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|201
1721354920000|2024-07-19 02:08:40|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|101
1721354930000|2024-07-19 02:08:50|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|166
1721354940000|2024-07-19 02:09:00|||||||||82
1721354950000|2024-07-19 02:09:10|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|190
1721354960000|2024-07-19 02:09:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|115
1721354970000|2024-07-19 02:09:30|||||||||65
1721354980000|2024-07-19 02:09:40|||||||||40
1721354990000|2024-07-19 02:09:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|131
1721355000000|2024-07-19 02:10:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|81
1721355010000|2024-07-19 02:10:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|100
1721355020000|2024-07-19 02:10:20|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|172
1721355030000|2024-07-19 02:10:30|||||||||79
1721355040000|2024-07-19 02:10:40|||||||||47
1721355050000|2024-07-19 02:10:50|||||||||70
1721355060000|2024-07-19 02:11:00|||||||||101
1721355070000|2024-07-19 02:11:10|||||||||24
1721355080000|2024-07-19 02:11:20|||||||||26
1721355090000|2024-07-19 02:11:30|||||||||45
1721355100000|2024-07-19 02:11:40|||||||||20
1721355110000|2024-07-19 02:11:50|||||||||140
1721355120000|2024-07-19 02:12:00|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|391
1721355130000|2024-07-19 02:12:10|||||||||89
1721355140000|2024-07-19 02:12:20|786.3|781.8|786.4|781.9|786.4|781.9|785.9|781.4|295
1721355150000|2024-07-19 02:12:30|||||||||59
1721355160000|2024-07-19 02:12:40|||||||||68
1721355170000|2024-07-19 02:12:50|||||||||50
1721355180000|2024-07-19 02:13:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|83
1721355190000|2024-07-19 02:13:10|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|143
1721355200000|2024-07-19 02:13:20|785.9|781.4|785.9|781.4|786.1|781.6|785.9|781.4|129
1721355210000|2024-07-19 02:13:30|786.1|781.6|785.8|781.3|786.3|781.8|785.8|781.3|66
1721355220000|2024-07-19 02:13:40|||||||||73
1721355230000|2024-07-19 02:13:50|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|124
1721355240000|2024-07-19 02:14:00|||||||||89
1721355250000|2024-07-19 02:14:10|786|781.5|786.4|781.9|786.4|781.9|786|781.5|287
1721355260000|2024-07-19 02:14:20|||||||||61
1721355270000|2024-07-19 02:14:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|165
1721355280000|2024-07-19 02:14:40|786.1|781.6|785.9|781.4|786.3|781.8|785.9|781.4|21
1721355290000|2024-07-19 02:14:50|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|57
1721356200000|2024-07-19 02:30:00|785.8|781.3|785.1|780.6|785.8|781.3|784.9|780.4|547
1721356210000|2024-07-19 02:30:10|784.9|780.4|785.9|781.4|785.9|781.4|784.9|780.4|280
1721356220000|2024-07-19 02:30:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|39
1721356230000|2024-07-19 02:30:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|96
1721356240000|2024-07-19 02:30:40|786.3|781.8|786.1|781.6|786.6|782.1|786.1|781.6|132
1721356250000|2024-07-19 02:30:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|95
1721356260000|2024-07-19 02:31:00|786.1|781.6|785.9|781.4|786.1|781.6|785.6|781.1|303
1721356270000|2024-07-19 02:31:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|117
1721356280000|2024-07-19 02:31:20|785.3|780.8|785.6|781.1|785.6|781.1|785.1|780.6|82
1721356290000|2024-07-19 02:31:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|98
1721356300000|2024-07-19 02:31:40|||||||||130
1721356310000|2024-07-19 02:31:50|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|50
1721356320000|2024-07-19 02:32:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|120
1721356330000|2024-07-19 02:32:10|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|97
1721356340000|2024-07-19 02:32:20|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|121
1721356350000|2024-07-19 02:32:30|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|168
1721356360000|2024-07-19 02:32:40|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|84
1721356370000|2024-07-19 02:32:50|785.4|780.9|785.4|780.9|785.4|780.9|784.9|780.4|106
1721356380000|2024-07-19 02:33:00|785.1|780.6|785.1|780.6|785.1|780.6|784.9|780.4|80
1721356390000|2024-07-19 02:33:10|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|120
1721356400000|2024-07-19 02:33:20|||||||||81
1721356410000|2024-07-19 02:33:30|785.2|780.7|784.7|780.2|785.4|780.9|784.7|780.2|206
1721356420000|2024-07-19 02:33:40|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|379
1721356430000|2024-07-19 02:33:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|232
1721356440000|2024-07-19 02:34:00|||||||||77
1721356450000|2024-07-19 02:34:10|785.2|780.7|785.2|780.7|785.2|780.7|784.9|780.4|40
1721356460000|2024-07-19 02:34:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|84
1721356470000|2024-07-19 02:34:30|||||||||28
1721356480000|2024-07-19 02:34:40|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|114
1721356490000|2024-07-19 02:34:50|||||||||15
1721356500000|2024-07-19 02:35:00|784.6|780.1|785.1|780.6|785.1|780.6|784.4|779.9|183
1721356510000|2024-07-19 02:35:10|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|32
1721356520000|2024-07-19 02:35:20|||||||||63
1721356530000|2024-07-19 02:35:30|||||||||63
1721356540000|2024-07-19 02:35:40|||||||||25
1721356550000|2024-07-19 02:35:50|||||||||24
1721356560000|2024-07-19 02:36:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|195
1721356570000|2024-07-19 02:36:10|||||||||27
1721356580000|2024-07-19 02:36:20|784.9|780.4|784.9|780.4|784.9|780.4|784.6|780.1|45
1721356590000|2024-07-19 02:36:30|||||||||10
1721356600000|2024-07-19 02:36:40|||||||||25
1721356610000|2024-07-19 02:36:50|||||||||12
1721356620000|2024-07-19 02:37:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|126
1721356630000|2024-07-19 02:37:10|||||||||20
1721356640000|2024-07-19 02:37:20|||||||||9
1721356650000|2024-07-19 02:37:30|||||||||3
1721356660000|2024-07-19 02:37:40|||||||||10
1721356670000|2024-07-19 02:37:50|||||||||11
1721356680000|2024-07-19 02:38:00|||||||||39
1721356690000|2024-07-19 02:38:10|||||||||13
1721356700000|2024-07-19 02:38:20|||||||||14
1721356710000|2024-07-19 02:38:30|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|153
1721356720000|2024-07-19 02:38:40|785.2|780.7|785.1|780.6|785.3|780.8|785.1|780.6|16
1721356730000|2024-07-19 02:38:50|||||||||34
1721356740000|2024-07-19 02:39:00|||||||||8
1721356750000|2024-07-19 02:39:10|||||||||14
1721356760000|2024-07-19 02:39:20|||||||||33
1721356770000|2024-07-19 02:39:30|||||||||62
1721356780000|2024-07-19 02:39:40|||||||||10
1721356790000|2024-07-19 02:39:50|||||||||27
1721356800000|2024-07-19 02:40:00|||||||||26
1721356810000|2024-07-19 02:40:10|||||||||6
1721356820000|2024-07-19 02:40:20|||||||||15
1721356830000|2024-07-19 02:40:30|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|92
1721356840000|2024-07-19 02:40:40|||||||||36
1721356850000|2024-07-19 02:40:50|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|55
1721356860000|2024-07-19 02:41:00|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|127
1721356870000|2024-07-19 02:41:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|28
1721356880000|2024-07-19 02:41:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|16
1721356890000|2024-07-19 02:41:30|||||||||11
1721356900000|2024-07-19 02:41:40|||||||||73
1721356910000|2024-07-19 02:41:50|785.2|780.7|785.6|781.1|785.6|781.1|785.1|780.6|40
1721356920000|2024-07-19 02:42:00|785.8|781.3|785.9|781.4|786.3|781.8|785.6|781.1|443
1721356930000|2024-07-19 02:42:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|9
1721356940000|2024-07-19 02:42:20|||||||||15
1721356950000|2024-07-19 02:42:30|||||||||11
1721356960000|2024-07-19 02:42:40|||||||||15
1721356970000|2024-07-19 02:42:50|||||||||13
1721356980000|2024-07-19 02:43:00|||||||||13
1721356990000|2024-07-19 02:43:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|21
1721357000000|2024-07-19 02:43:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|111
1721357010000|2024-07-19 02:43:30|||||||||36
1721357020000|2024-07-19 02:43:40|||||||||36
1721357030000|2024-07-19 02:43:50|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|176
1721357040000|2024-07-19 02:44:00|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|75
1721357050000|2024-07-19 02:44:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|87
1721357060000|2024-07-19 02:44:20|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|254
1721357070000|2024-07-19 02:44:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|134
1721357080000|2024-07-19 02:44:40|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|123
1721357090000|2024-07-19 02:44:50|||||||||50
1721357100000|2024-07-19 02:45:00|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|208
1721357110000|2024-07-19 02:45:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|73
1721357120000|2024-07-19 02:45:20|||||||||18
1721357130000|2024-07-19 02:45:30|||||||||55
1721357140000|2024-07-19 02:45:40|||||||||10
1721357150000|2024-07-19 02:45:50|||||||||48
1721357160000|2024-07-19 02:46:00|||||||||16
1721357170000|2024-07-19 02:46:10|||||||||46
1721357180000|2024-07-19 02:46:20|||||||||11
1721357190000|2024-07-19 02:46:30|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|113
1721357200000|2024-07-19 02:46:40|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|72
1721357210000|2024-07-19 02:46:50|||||||||17
1721357220000|2024-07-19 02:47:00|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|40
1721357230000|2024-07-19 02:47:10|||||||||69
1721357240000|2024-07-19 02:47:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|482
1721357250000|2024-07-19 02:47:30|||||||||54
1721357260000|2024-07-19 02:47:40|787.5|783|787.4|782.9|787.6|783.1|787.4|782.9|473
1721357270000|2024-07-19 02:47:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|38
1721357280000|2024-07-19 02:48:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|23
1721357290000|2024-07-19 02:48:10|||||||||20
1721357300000|2024-07-19 02:48:20|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|36
1721357310000|2024-07-19 02:48:30|||||||||27
1721357320000|2024-07-19 02:48:40|||||||||124
1721357330000|2024-07-19 02:48:50|||||||||26
1721357340000|2024-07-19 02:49:00|||||||||29
1721357350000|2024-07-19 02:49:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|149
1721357360000|2024-07-19 02:49:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|4
1721357370000|2024-07-19 02:49:30|||||||||11
1721357380000|2024-07-19 02:49:40|||||||||21
1721357390000|2024-07-19 02:49:50|||||||||79
1721357400000|2024-07-19 02:50:00|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|109
1721357410000|2024-07-19 02:50:10|||||||||54
1721357420000|2024-07-19 02:50:20|||||||||9
1721357430000|2024-07-19 02:50:30|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|154
1721357440000|2024-07-19 02:50:40|787.8|783.3|787.7|783.2|787.8|783.3|787.6|783.1|173
1721357450000|2024-07-19 02:50:50|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|143
1721357460000|2024-07-19 02:51:00|||||||||53
1721357470000|2024-07-19 02:51:10|||||||||92
1721357480000|2024-07-19 02:51:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|123
1721357490000|2024-07-19 02:51:30|||||||||87
1721357500000|2024-07-19 02:51:40|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|268
1721357510000|2024-07-19 02:51:50|||||||||36
1721357520000|2024-07-19 02:52:00|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|82
1721357530000|2024-07-19 02:52:10|787.6|783.1|787.6|783.1|787.6|783.1|787.3|782.8|40
1721357540000|2024-07-19 02:52:20|||||||||28
1721357550000|2024-07-19 02:52:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|36
1721357560000|2024-07-19 02:52:40|||||||||73
1721357570000|2024-07-19 02:52:50|||||||||24
1721357580000|2024-07-19 02:53:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|71
1721357590000|2024-07-19 02:53:10|||||||||61
1721357600000|2024-07-19 02:53:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|154
1721357610000|2024-07-19 02:53:30|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|300
1721357620000|2024-07-19 02:53:40|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|101
1721357630000|2024-07-19 02:53:50|||||||||54
1721357640000|2024-07-19 02:54:00|||||||||18
1721357650000|2024-07-19 02:54:10|||||||||167
1721357660000|2024-07-19 02:54:20|788.3|783.8|788.1|783.6|788.6|784.1|788.1|783.6|128
1721357670000|2024-07-19 02:54:30|||||||||29
1721357680000|2024-07-19 02:54:40|||||||||25
1721357690000|2024-07-19 02:54:50|788.2|783.7|788.1|783.6|788.3|783.8|788.1|783.6|125
1721357700000|2024-07-19 02:55:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|303
1721357710000|2024-07-19 02:55:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|171
1721357720000|2024-07-19 02:55:20|||||||||24
1721357730000|2024-07-19 02:55:30|||||||||36
1721357740000|2024-07-19 02:55:40|788.5|784|788.1|783.6|788.5|784|788.1|783.6|147
1721357750000|2024-07-19 02:55:50|||||||||38
1721357760000|2024-07-19 02:56:00|||||||||38
1721357770000|2024-07-19 02:56:10|787.9|783.4|788.7|784.2|788.7|784.2|787.9|783.4|311
1721357780000|2024-07-19 02:56:20|788.2|783.7|788.2|783.7|788.4|783.9|788.2|783.7|50
1721357790000|2024-07-19 02:56:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|51
1721357800000|2024-07-19 02:56:40|788.6|784.1|788.4|783.9|788.7|784.2|788.4|783.9|109
1721357810000|2024-07-19 02:56:50|||||||||13
1721357820000|2024-07-19 02:57:00|||||||||39
1721357830000|2024-07-19 02:57:10|||||||||43
1721357840000|2024-07-19 02:57:20|||||||||7
1721357850000|2024-07-19 02:57:30|||||||||102
1721357860000|2024-07-19 02:57:40|||||||||7
1721357870000|2024-07-19 02:57:50|||||||||17
1721357880000|2024-07-19 02:58:00|||||||||17
1721357890000|2024-07-19 02:58:10|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|86
1721357900000|2024-07-19 02:58:20|||||||||30
1721357910000|2024-07-19 02:58:30|||||||||75
1721357920000|2024-07-19 02:58:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|44
1721357930000|2024-07-19 02:58:50|||||||||74
1721357940000|2024-07-19 02:59:00|||||||||39
1721357950000|2024-07-19 02:59:10|||||||||46
1721357960000|2024-07-19 02:59:20|||||||||31
1721357970000|2024-07-19 02:59:30|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|160
1721357980000|2024-07-19 02:59:40|||||||||78
1721357990000|2024-07-19 02:59:50|||||||||19
1721358000000|2024-07-19 03:00:00|||||||||52
1721358010000|2024-07-19 03:00:10|||||||||34
1721358020000|2024-07-19 03:00:20|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|176
1721358030000|2024-07-19 03:00:30|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|31
1721358040000|2024-07-19 03:00:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|80
1721358050000|2024-07-19 03:00:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|56
1721358060000|2024-07-19 03:01:00|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|39
1721358070000|2024-07-19 03:01:10|||||||||35
1721358080000|2024-07-19 03:01:20|||||||||24
1721358090000|2024-07-19 03:01:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|20
1721358100000|2024-07-19 03:01:40|||||||||22
1721358110000|2024-07-19 03:01:50|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|409
1721358120000|2024-07-19 03:02:00|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|83
1721358130000|2024-07-19 03:02:10|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|117
1721358140000|2024-07-19 03:02:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|20
1721358150000|2024-07-19 03:02:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|38
1721358160000|2024-07-19 03:02:40|788.3|783.8|788.3|783.8|788.6|784.1|788.1|783.6|395
1721358170000|2024-07-19 03:02:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|17
1721358180000|2024-07-19 03:03:00|788.9|784.4|789.1|784.6|789.1|784.6|788.8|784.3|273
1721358190000|2024-07-19 03:03:10|788.9|784.4|788.6|784.1|788.9|784.4|788.4|783.9|339
1721358200000|2024-07-19 03:03:20|||||||||170
1721358210000|2024-07-19 03:03:30|788.7|784.2|788.8|784.3|788.8|784.3|788.6|784.1|218
1721358220000|2024-07-19 03:03:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|29
1721358230000|2024-07-19 03:03:50|||||||||77
1721358240000|2024-07-19 03:04:00|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|253
1721358250000|2024-07-19 03:04:10|||||||||23
1721358260000|2024-07-19 03:04:20|||||||||29
1721358270000|2024-07-19 03:04:30|||||||||17
1721358280000|2024-07-19 03:04:40|||||||||8
1721358290000|2024-07-19 03:04:50|||||||||54
1721358300000|2024-07-19 03:05:00|||||||||64
1721358310000|2024-07-19 03:05:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|287
1721358320000|2024-07-19 03:05:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|62
1721358330000|2024-07-19 03:05:30|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|58
1721358340000|2024-07-19 03:05:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|130
1721358350000|2024-07-19 03:05:50|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|137
1721358360000|2024-07-19 03:06:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|292
1721358370000|2024-07-19 03:06:10|||||||||14
1721358380000|2024-07-19 03:06:20|||||||||16
1721358390000|2024-07-19 03:06:30|||||||||34
1721358400000|2024-07-19 03:06:40|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|164
1721358410000|2024-07-19 03:06:50|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|164
1721358420000|2024-07-19 03:07:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|39
1721358430000|2024-07-19 03:07:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|75
1721358440000|2024-07-19 03:07:20|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|61
1721358450000|2024-07-19 03:07:30|786.7|782.2|786.6|782.1|786.8|782.3|786.6|782.1|68
1721358460000|2024-07-19 03:07:40|786.7|782.2|786.6|782.1|786.8|782.3|786.6|782.1|180
1721358470000|2024-07-19 03:07:50|||||||||19
1721358480000|2024-07-19 03:08:00|786.8|782.3|787.3|782.8|787.6|783.1|786.8|782.3|188
1721358490000|2024-07-19 03:08:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|84
1721358500000|2024-07-19 03:08:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|4
1721358510000|2024-07-19 03:08:30|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|19
1721358520000|2024-07-19 03:08:40|||||||||15
1721358530000|2024-07-19 03:08:50|||||||||6
1721358540000|2024-07-19 03:09:00|||||||||47
1721358550000|2024-07-19 03:09:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|71
1721358560000|2024-07-19 03:09:20|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|11
1721358570000|2024-07-19 03:09:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|10
1721358580000|2024-07-19 03:09:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|38
1721358590000|2024-07-19 03:09:50|||||||||34
1721358600000|2024-07-19 03:10:00|||||||||39
1721358610000|2024-07-19 03:10:10|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|57
1721358620000|2024-07-19 03:10:20|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|101
1721358630000|2024-07-19 03:10:30|787.1|782.6|787.8|783.3|787.8|783.3|787.1|782.6|35
1721358640000|2024-07-19 03:10:40|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|37
1721358650000|2024-07-19 03:10:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|26
1721358660000|2024-07-19 03:11:00|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|24
1721358670000|2024-07-19 03:11:10|787.6|783.1|787.6|783.1|787.7|783.2|787.6|783.1|39
1721358680000|2024-07-19 03:11:20|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|7
1721358690000|2024-07-19 03:11:30|||||||||29
1721358700000|2024-07-19 03:11:40|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|40
1721358710000|2024-07-19 03:11:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|20
1721358720000|2024-07-19 03:12:00|787.8|783.3|788.1|783.6|788.3|783.8|787.8|783.3|84
1721358730000|2024-07-19 03:12:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|108
1721358740000|2024-07-19 03:12:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|24
1721358750000|2024-07-19 03:12:30|||||||||9
1721358760000|2024-07-19 03:12:40|||||||||21
1721358770000|2024-07-19 03:12:50|||||||||15
1721358780000|2024-07-19 03:13:00|||||||||25
1721358790000|2024-07-19 03:13:10|||||||||16
1721358800000|2024-07-19 03:13:20|||||||||36
1721358810000|2024-07-19 03:13:30|||||||||42
1721358820000|2024-07-19 03:13:40|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|62
1721358830000|2024-07-19 03:13:50|||||||||2
1721358840000|2024-07-19 03:14:00|788.3|783.8|788.1|783.6|788.6|784.1|788.1|783.6|322
1721358850000|2024-07-19 03:14:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|36
1721358860000|2024-07-19 03:14:20|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|161
1721358870000|2024-07-19 03:14:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|32
1721358880000|2024-07-19 03:14:40|||||||||124
1721358890000|2024-07-19 03:14:50|||||||||9
1721358900000|2024-07-19 03:15:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|53
1721358910000|2024-07-19 03:15:10|788.4|783.9|788.1|783.6|788.4|783.9|787.9|783.4|218
1721358920000|2024-07-19 03:15:20|||||||||25
1721358930000|2024-07-19 03:15:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|49
1721358940000|2024-07-19 03:15:40|||||||||24
1721358950000|2024-07-19 03:15:50|||||||||19
1721358960000|2024-07-19 03:16:00|||||||||28
1721358970000|2024-07-19 03:16:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|119
1721358980000|2024-07-19 03:16:20|||||||||120
1721358990000|2024-07-19 03:16:30|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|10
1721359000000|2024-07-19 03:16:40|788.3|783.8|788.3|783.8|788.4|783.9|788.1|783.6|15
1721359010000|2024-07-19 03:16:50|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|8
1721359020000|2024-07-19 03:17:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|104
1721359030000|2024-07-19 03:17:10|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|11
1721359040000|2024-07-19 03:17:20|||||||||32
1721359050000|2024-07-19 03:17:30|||||||||9
1721359060000|2024-07-19 03:17:40|||||||||6
1721359070000|2024-07-19 03:17:50|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|102
1721359080000|2024-07-19 03:18:00|||||||||11
1721359090000|2024-07-19 03:18:10|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|83
1721359100000|2024-07-19 03:18:20|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|153
1721359110000|2024-07-19 03:18:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|159
1721359120000|2024-07-19 03:18:40|||||||||41
1721359130000|2024-07-19 03:18:50|||||||||53
1721359140000|2024-07-19 03:19:00|||||||||48
1721359150000|2024-07-19 03:19:10|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|213
1721359160000|2024-07-19 03:19:20|||||||||28
1721359170000|2024-07-19 03:19:30|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|305
1721359180000|2024-07-19 03:19:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|844
1721359190000|2024-07-19 03:19:50|790.6|786.1|790.7|786.2|790.8|786.3|790.6|786.1|618
1721359200000|2024-07-19 03:20:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|289
1721359210000|2024-07-19 03:20:10|||||||||72
1721359220000|2024-07-19 03:20:20|790.9|786.4|791.6|787.1|791.6|787.1|790.6|786.1|456
1721359230000|2024-07-19 03:20:30|791.4|786.9|791.9|787.4|792|787.5|791.4|786.9|933
1721359240000|2024-07-19 03:20:40|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|323
1721359250000|2024-07-19 03:20:50|791.6|787.1|791.6|787.1|791.7|787.2|791.4|786.9|389
1721359260000|2024-07-19 03:21:00|791.4|786.9|791.6|787.1|791.6|787.1|791.2|786.7|263
1721359270000|2024-07-19 03:21:10|791.3|786.8|791.6|787.1|791.6|787.1|791.1|786.6|169
1721359280000|2024-07-19 03:21:20|791.3|786.8|791.3|786.8|791.3|786.8|791.1|786.6|93
1721359290000|2024-07-19 03:21:30|791.2|786.7|791.1|786.6|791.3|786.8|791.1|786.6|203
1721359300000|2024-07-19 03:21:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|98
1721359310000|2024-07-19 03:21:50|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|562
1721359320000|2024-07-19 03:22:00|||||||||361
1721359330000|2024-07-19 03:22:10|792.3|787.8|792.4|787.9|792.6|788.1|792.1|787.6|453
1721359340000|2024-07-19 03:22:20|792.1|787.6|791.9|787.4|792.4|787.9|791.9|787.4|240
1721359350000|2024-07-19 03:22:30|791.7|787.2|792.4|787.9|792.4|787.9|791.7|787.2|166
1721359360000|2024-07-19 03:22:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|93
1721359370000|2024-07-19 03:22:50|||||||||41
1721359380000|2024-07-19 03:23:00|||||||||108
1721359390000|2024-07-19 03:23:10|||||||||58
1721359400000|2024-07-19 03:23:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|64
1721359410000|2024-07-19 03:23:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|174
1721359420000|2024-07-19 03:23:40|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|345
1721359430000|2024-07-19 03:23:50|||||||||54
1721359440000|2024-07-19 03:24:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|359
1721359450000|2024-07-19 03:24:10|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|155
1721359460000|2024-07-19 03:24:20|||||||||76
1721359470000|2024-07-19 03:24:30|||||||||72
1721359480000|2024-07-19 03:24:40|||||||||193
1721359490000|2024-07-19 03:24:50|||||||||57
1721359500000|2024-07-19 03:25:00|||||||||65
1721359510000|2024-07-19 03:25:10|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|250
1721359520000|2024-07-19 03:25:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|138
1721359530000|2024-07-19 03:25:30|||||||||68
1721359540000|2024-07-19 03:25:40|||||||||105
1721359550000|2024-07-19 03:25:50|||||||||63
1721359560000|2024-07-19 03:26:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|17
1721359570000|2024-07-19 03:26:10|||||||||11
1721359580000|2024-07-19 03:26:20|||||||||43
1721359590000|2024-07-19 03:26:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|232
1721359600000|2024-07-19 03:26:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|110
1721359610000|2024-07-19 03:26:50|||||||||53
1721359620000|2024-07-19 03:27:00|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|84
1721359630000|2024-07-19 03:27:10|||||||||62
1721359640000|2024-07-19 03:27:20|||||||||29
1721359650000|2024-07-19 03:27:30|||||||||62
1721359660000|2024-07-19 03:27:40|||||||||39
1721359670000|2024-07-19 03:27:50|||||||||57
1721359680000|2024-07-19 03:28:00|||||||||46
1721359690000|2024-07-19 03:28:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|229
1721359700000|2024-07-19 03:28:20|||||||||171
1721359710000|2024-07-19 03:28:30|||||||||34
1721359720000|2024-07-19 03:28:40|||||||||45
1721359730000|2024-07-19 03:28:50|||||||||30
1721359740000|2024-07-19 03:29:00|||||||||84
1721359750000|2024-07-19 03:29:10|||||||||64
1721359760000|2024-07-19 03:29:20|||||||||34
1721359770000|2024-07-19 03:29:30|||||||||84
1721359780000|2024-07-19 03:29:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|202
1721359790000|2024-07-19 03:29:50|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|233
1721367000000|2024-07-19 05:30:00|790.3|785.8|788.1|783.6|790.3|785.8|787.9|783.4|2201
1721367010000|2024-07-19 05:30:10|787.7|783.2|786.1|781.6|787.7|783.2|786.1|781.6|1065
1721367020000|2024-07-19 05:30:20|785.9|781.4|786.1|781.6|786.4|781.9|785.7|781.2|1017
1721367030000|2024-07-19 05:30:30|785.9|781.4|785.2|780.7|785.9|781.4|785.2|780.7|405
1721367040000|2024-07-19 05:30:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|340
1721367050000|2024-07-19 05:30:50|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|554
1721367060000|2024-07-19 05:31:00|784.2|779.7|784.7|780.2|785.1|780.6|784.2|779.7|502
1721367070000|2024-07-19 05:31:10|784.6|780.1|783.7|779.2|784.6|780.1|783.7|779.2|623
1721367080000|2024-07-19 05:31:20|783.4|778.9|784.1|779.6|784.1|779.6|783.4|778.9|276
1721367090000|2024-07-19 05:31:30|784.2|779.7|784.2|779.7|784.2|779.7|783.9|779.4|265
1721367100000|2024-07-19 05:31:40|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|259
1721367110000|2024-07-19 05:31:50|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|145
1721367120000|2024-07-19 05:32:00|||||||||121
1721367130000|2024-07-19 05:32:10|784.6|780.1|783.7|779.2|784.6|780.1|783.7|779.2|410
1721367140000|2024-07-19 05:32:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|274
1721367150000|2024-07-19 05:32:30|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|346
1721367160000|2024-07-19 05:32:40|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|131
1721367170000|2024-07-19 05:32:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|110
1721367180000|2024-07-19 05:33:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|125
1721367190000|2024-07-19 05:33:10|||||||||83
1721367200000|2024-07-19 05:33:20|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|346
1721367210000|2024-07-19 05:33:30|783.7|779.2|783.7|779.2|784.1|779.6|783.7|779.2|99
1721367220000|2024-07-19 05:33:40|783.6|779.1|783.7|779.2|784.1|779.6|783.6|779.1|407
1721367230000|2024-07-19 05:33:50|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|136
1721367240000|2024-07-19 05:34:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|220
1721367250000|2024-07-19 05:34:10|||||||||33
1721367260000|2024-07-19 05:34:20|||||||||56
1721367270000|2024-07-19 05:34:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|42
1721367280000|2024-07-19 05:34:40|||||||||67
1721367290000|2024-07-19 05:34:50|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|387
1721367300000|2024-07-19 05:35:00|||||||||139
1721367310000|2024-07-19 05:35:10|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|141
1721367320000|2024-07-19 05:35:20|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|107
1721367330000|2024-07-19 05:35:30|||||||||98
1721367340000|2024-07-19 05:35:40|||||||||76
1721367350000|2024-07-19 05:35:50|||||||||87
1721367360000|2024-07-19 05:36:00|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|78
1721367370000|2024-07-19 05:36:10|||||||||47
1721367380000|2024-07-19 05:36:20|||||||||48
1721367390000|2024-07-19 05:36:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|39
1721367400000|2024-07-19 05:36:40|||||||||56
1721367410000|2024-07-19 05:36:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|102
1721367420000|2024-07-19 05:37:00|||||||||50
1721367430000|2024-07-19 05:37:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|304
1721367440000|2024-07-19 05:37:20|||||||||110
1721367450000|2024-07-19 05:37:30|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|615
1721367460000|2024-07-19 05:37:40|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|74
1721367470000|2024-07-19 05:37:50|||||||||116
1721367480000|2024-07-19 05:38:00|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|289
1721367490000|2024-07-19 05:38:10|||||||||226
1721367500000|2024-07-19 05:38:20|||||||||121
1721367510000|2024-07-19 05:38:30|||||||||103
1721367520000|2024-07-19 05:38:40|||||||||100
1721367530000|2024-07-19 05:38:50|||||||||77
1721367540000|2024-07-19 05:39:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|64
1721367550000|2024-07-19 05:39:10|||||||||281
1721367560000|2024-07-19 05:39:20|||||||||90
1721367570000|2024-07-19 05:39:30|782.6|778.1|782.6|778.1|782.6|778.1|782.2|777.7|94
1721367580000|2024-07-19 05:39:40|||||||||155
1721367590000|2024-07-19 05:39:50|782.7|778.2|782.6|778.1|783.1|778.6|782.6|778.1|309
1721367600000|2024-07-19 05:40:00|||||||||89
1721367610000|2024-07-19 05:40:10|||||||||74
1721367620000|2024-07-19 05:40:20|||||||||65
1721367630000|2024-07-19 05:40:30|782.7|778.2|782.9|778.4|783.1|778.6|782.7|778.2|179
1721367640000|2024-07-19 05:40:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|22
1721367650000|2024-07-19 05:40:50|||||||||60
1721367660000|2024-07-19 05:41:00|783.2|778.7|783.1|778.6|783.6|779.1|783.1|778.6|676
1721367670000|2024-07-19 05:41:10|||||||||119
1721367680000|2024-07-19 05:41:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|100
1721367690000|2024-07-19 05:41:30|783.6|779.1|783.2|778.7|783.7|779.2|783.1|778.6|265
1721367700000|2024-07-19 05:41:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|20
1721367710000|2024-07-19 05:41:50|||||||||42
1721367720000|2024-07-19 05:42:00|||||||||35
1721367730000|2024-07-19 05:42:10|||||||||120
1721367740000|2024-07-19 05:42:20|||||||||39
1721367750000|2024-07-19 05:42:30|||||||||15
1721367760000|2024-07-19 05:42:40|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|160
1721367770000|2024-07-19 05:42:50|||||||||27
1721367780000|2024-07-19 05:43:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|56
1721367790000|2024-07-19 05:43:10|783.1|778.6|783.1|778.6|783.1|778.6|782.7|778.2|20
1721367800000|2024-07-19 05:43:20|||||||||35
1721367810000|2024-07-19 05:43:30|||||||||14
1721367820000|2024-07-19 05:43:40|||||||||56
1721367830000|2024-07-19 05:43:50|783.4|778.9|783.4|778.9|783.6|779.1|783.2|778.7|232
1721367840000|2024-07-19 05:44:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|99
1721367850000|2024-07-19 05:44:10|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|38
1721367860000|2024-07-19 05:44:20|||||||||35
1721367870000|2024-07-19 05:44:30|||||||||74
1721367880000|2024-07-19 05:44:40|784.1|779.6|784.1|779.6|784.4|779.9|784.1|779.6|172
1721367890000|2024-07-19 05:44:50|||||||||27
1721367900000|2024-07-19 05:45:00|783.9|779.4|784.1|779.6|784.1|779.6|783.6|779.1|248
1721367910000|2024-07-19 05:45:10|||||||||29
1721367920000|2024-07-19 05:45:20|||||||||17
1721367930000|2024-07-19 05:45:30|||||||||15
1721367940000|2024-07-19 05:45:40|||||||||9
1721367950000|2024-07-19 05:45:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|99
1721367960000|2024-07-19 05:46:00|||||||||44
1721367970000|2024-07-19 05:46:10|||||||||23
1721367980000|2024-07-19 05:46:20|||||||||30
1721367990000|2024-07-19 05:46:30|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|240
1721368000000|2024-07-19 05:46:40|||||||||17
1721368010000|2024-07-19 05:46:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|65
1721368020000|2024-07-19 05:47:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|338
1721368030000|2024-07-19 05:47:10|||||||||128
1721368040000|2024-07-19 05:47:20|||||||||24
1721368050000|2024-07-19 05:47:30|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|219
1721368060000|2024-07-19 05:47:40|783.2|778.7|783.2|778.7|783.6|779.1|783.2|778.7|126
1721368070000|2024-07-19 05:47:50|783.4|778.9|783.1|778.6|783.4|778.9|782.9|778.4|68
1721368080000|2024-07-19 05:48:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|46
1721368090000|2024-07-19 05:48:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|79
1721368100000|2024-07-19 05:48:20|782.9|778.4|782.6|778.1|783.1|778.6|782.6|778.1|63
1721368110000|2024-07-19 05:48:30|||||||||63
1721368120000|2024-07-19 05:48:40|||||||||12
1721368130000|2024-07-19 05:48:50|||||||||51
1721368140000|2024-07-19 05:49:00|||||||||22
1721368150000|2024-07-19 05:49:10|||||||||52
1721368160000|2024-07-19 05:49:20|||||||||187
1721368170000|2024-07-19 05:49:30|||||||||177
1721368180000|2024-07-19 05:49:40|||||||||44
1721368190000|2024-07-19 05:49:50|||||||||64
1721368200000|2024-07-19 05:50:00|||||||||24
1721368210000|2024-07-19 05:50:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|132
1721368220000|2024-07-19 05:50:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|29
1721368230000|2024-07-19 05:50:30|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|17
1721368240000|2024-07-19 05:50:40|||||||||24
1721368250000|2024-07-19 05:50:50|||||||||41
1721368260000|2024-07-19 05:51:00|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|324
1721368270000|2024-07-19 05:51:10|||||||||102
1721368280000|2024-07-19 05:51:20|||||||||11
1721368290000|2024-07-19 05:51:30|||||||||12
1721368300000|2024-07-19 05:51:40|||||||||82
1721368310000|2024-07-19 05:51:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|49
1721368320000|2024-07-19 05:52:00|||||||||19
1721368330000|2024-07-19 05:52:10|||||||||11
1721368340000|2024-07-19 05:52:20|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|134
1721368350000|2024-07-19 05:52:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|47
1721368360000|2024-07-19 05:52:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|113
1721368370000|2024-07-19 05:52:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|31
1721368380000|2024-07-19 05:53:00|||||||||133
1721368390000|2024-07-19 05:53:10|||||||||14
1721368400000|2024-07-19 05:53:20|||||||||6
1721368410000|2024-07-19 05:53:30|||||||||37
1721368420000|2024-07-19 05:53:40|||||||||9
1721368430000|2024-07-19 05:53:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|188
1721368440000|2024-07-19 05:54:00|||||||||43
1721368450000|2024-07-19 05:54:10|||||||||13
1721368460000|2024-07-19 05:54:20|||||||||23
1721368470000|2024-07-19 05:54:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|210
1721368480000|2024-07-19 05:54:40|||||||||42
1721368490000|2024-07-19 05:54:50|||||||||34
1721368500000|2024-07-19 05:55:00|||||||||13
1721368510000|2024-07-19 05:55:10|||||||||4
1721368520000|2024-07-19 05:55:20|783.4|778.9|782.6|778.1|783.4|778.9|782.6|778.1|311
1721368530000|2024-07-19 05:55:30|||||||||67
1721368540000|2024-07-19 05:55:40|||||||||37
1721368550000|2024-07-19 05:55:50|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|343
1721368560000|2024-07-19 05:56:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|98
1721368570000|2024-07-19 05:56:10|||||||||22
1721368580000|2024-07-19 05:56:20|||||||||53
1721368590000|2024-07-19 05:56:30|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|89
1721368600000|2024-07-19 05:56:40|||||||||41
1721368610000|2024-07-19 05:56:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|86
1721368620000|2024-07-19 05:57:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|171
1721368630000|2024-07-19 05:57:10|782.7|778.2|782.9|778.4|783.1|778.6|782.7|778.2|183
1721368640000|2024-07-19 05:57:20|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|125
1721368650000|2024-07-19 05:57:30|||||||||69
1721368660000|2024-07-19 05:57:40|||||||||17
1721368670000|2024-07-19 05:57:50|||||||||59
1721368680000|2024-07-19 05:58:00|||||||||4
1721368690000|2024-07-19 05:58:10|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|72
1721368700000|2024-07-19 05:58:20|||||||||162
1721368710000|2024-07-19 05:58:30|||||||||25
1721368720000|2024-07-19 05:58:40|||||||||40
1721368730000|2024-07-19 05:58:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|30
1721368740000|2024-07-19 05:59:00|782.1|777.6|782.1|777.6|782.1|777.6|781.6|777.1|610
1721368750000|2024-07-19 05:59:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|154
1721368760000|2024-07-19 05:59:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|196
1721368770000|2024-07-19 05:59:30|||||||||57
1721368780000|2024-07-19 05:59:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|148
1721368790000|2024-07-19 05:59:50|||||||||79
1721368800000|2024-07-19 06:00:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|822
1721368810000|2024-07-19 06:00:10|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|190
1721368820000|2024-07-19 06:00:20|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|225
1721368830000|2024-07-19 06:00:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|140
1721368840000|2024-07-19 06:00:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|593
1721368850000|2024-07-19 06:00:50|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|321
1721368860000|2024-07-19 06:01:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|398
1721368870000|2024-07-19 06:01:10|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|264
1721368880000|2024-07-19 06:01:20|781.1|776.6|781.1|776.6|781.4|776.9|781.1|776.6|191
1721368890000|2024-07-19 06:01:30|780.9|776.4|781.2|776.7|781.4|776.9|780.9|776.4|523
1721368900000|2024-07-19 06:01:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|84
1721368910000|2024-07-19 06:01:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|73
1721368920000|2024-07-19 06:02:00|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|115
1721368930000|2024-07-19 06:02:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|64
1721368940000|2024-07-19 06:02:20|781.6|777.1|781.1|776.6|781.9|777.4|781.1|776.6|370
1721368950000|2024-07-19 06:02:30|781.2|776.7|781.1|776.6|781.4|776.9|781.1|776.6|93
1721368960000|2024-07-19 06:02:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|117
1721368970000|2024-07-19 06:02:50|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|314
1721368980000|2024-07-19 06:03:00|781.9|777.4|781.6|777.1|782.1|777.6|781.6|777.1|308
1721368990000|2024-07-19 06:03:10|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|73
1721369000000|2024-07-19 06:03:20|||||||||67
1721369010000|2024-07-19 06:03:30|781.7|777.2|782.1|777.6|782.1|777.6|781.6|777.1|205
1721369020000|2024-07-19 06:03:40|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|162
1721369030000|2024-07-19 06:03:50|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|27
1721369040000|2024-07-19 06:04:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|24
1721369050000|2024-07-19 06:04:10|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|161
1721369060000|2024-07-19 06:04:20|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|63
1721369070000|2024-07-19 06:04:30|781.7|777.2|782.1|777.6|782.1|777.6|781.6|777.1|38
1721369080000|2024-07-19 06:04:40|||||||||83
1721369090000|2024-07-19 06:04:50|||||||||35
1721369100000|2024-07-19 06:05:00|||||||||63
1721369110000|2024-07-19 06:05:10|||||||||79
1721369120000|2024-07-19 06:05:20|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|171
1721369130000|2024-07-19 06:05:30|||||||||103
1721369140000|2024-07-19 06:05:40|||||||||33
1721369150000|2024-07-19 06:05:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|15
1721369160000|2024-07-19 06:06:00|||||||||64
1721369170000|2024-07-19 06:06:10|||||||||5
1721369180000|2024-07-19 06:06:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|17
1721369190000|2024-07-19 06:06:30|||||||||11
1721369200000|2024-07-19 06:06:40|||||||||49
1721369210000|2024-07-19 06:06:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|170
1721369220000|2024-07-19 06:07:00|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|137
1721369230000|2024-07-19 06:07:10|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|235
1721369240000|2024-07-19 06:07:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|151
1721369250000|2024-07-19 06:07:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|32
1721369260000|2024-07-19 06:07:40|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|151
1721369270000|2024-07-19 06:07:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|44
1721369280000|2024-07-19 06:08:00|783.4|778.9|783.4|778.9|783.6|779.1|783.2|778.7|283
1721369290000|2024-07-19 06:08:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|134
1721369300000|2024-07-19 06:08:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|33
1721369310000|2024-07-19 06:08:30|||||||||94
1721369320000|2024-07-19 06:08:40|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|208
1721369330000|2024-07-19 06:08:50|||||||||36
1721369340000|2024-07-19 06:09:00|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|269
1721369350000|2024-07-19 06:09:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|14
1721369360000|2024-07-19 06:09:20|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|132
1721369370000|2024-07-19 06:09:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|61
1721369380000|2024-07-19 06:09:40|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|67
1721369390000|2024-07-19 06:09:50|781.4|776.9|781.4|776.9|781.6|777.1|781.1|776.6|254
1721369400000|2024-07-19 06:10:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|39
1721369410000|2024-07-19 06:10:10|781.4|776.9|781.2|776.7|781.4|776.9|781.1|776.6|98
1721369420000|2024-07-19 06:10:20|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|123
1721369430000|2024-07-19 06:10:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|89
1721369440000|2024-07-19 06:10:40|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|277
1721369450000|2024-07-19 06:10:50|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|93
1721369460000|2024-07-19 06:11:00|781.7|777.2|782.1|777.6|782.1|777.6|781.4|776.9|239
1721369470000|2024-07-19 06:11:10|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|174
1721369480000|2024-07-19 06:11:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|96
1721369490000|2024-07-19 06:11:30|782.4|777.9|782.9|778.4|783.1|778.6|782.4|777.9|452
1721369500000|2024-07-19 06:11:40|782.8|778.3|782.9|778.4|783.1|778.6|782.8|778.3|320
1721369510000|2024-07-19 06:11:50|||||||||52
1721369520000|2024-07-19 06:12:00|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|174
1721369530000|2024-07-19 06:12:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|127
1721369540000|2024-07-19 06:12:20|||||||||56
1721369550000|2024-07-19 06:12:30|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|124
1721369560000|2024-07-19 06:12:40|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|125
1721369570000|2024-07-19 06:12:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|37
1721369580000|2024-07-19 06:13:00|782.5|778|782.4|777.9|782.6|778.1|782.4|777.9|70
1721369590000|2024-07-19 06:13:10|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|18
1721369600000|2024-07-19 06:13:20|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|106
1721369610000|2024-07-19 06:13:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|33
1721369620000|2024-07-19 06:13:40|||||||||16
1721369630000|2024-07-19 06:13:50|||||||||51
1721369640000|2024-07-19 06:14:00|782.5|778|782.1|777.6|782.5|778|782.1|777.6|65
1721369650000|2024-07-19 06:14:10|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|65
1721369660000|2024-07-19 06:14:20|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|32
1721369670000|2024-07-19 06:14:30|||||||||8
1721369680000|2024-07-19 06:14:40|||||||||11
1721369690000|2024-07-19 06:14:50|||||||||110
1721369700000|2024-07-19 06:15:00|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|238
1721369710000|2024-07-19 06:15:10|||||||||69
1721369720000|2024-07-19 06:15:20|||||||||101
1721369730000|2024-07-19 06:15:30|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|306
1721369740000|2024-07-19 06:15:40|783.5|779|783.6|779.1|783.9|779.4|783.5|779|235
1721369750000|2024-07-19 06:15:50|783.4|778.9|783.5|779|783.7|779.2|783.4|778.9|118
1721369760000|2024-07-19 06:16:00|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|72
1721369770000|2024-07-19 06:16:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|94
1721369780000|2024-07-19 06:16:20|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|342
1721369790000|2024-07-19 06:16:30|784.4|779.9|784.4|779.9|784.6|780.1|784.4|779.9|123
1721369800000|2024-07-19 06:16:40|||||||||58
1721369810000|2024-07-19 06:16:50|||||||||60
1721369820000|2024-07-19 06:17:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|228
1721369830000|2024-07-19 06:17:10|||||||||79
1721369840000|2024-07-19 06:17:20|||||||||48
1721369850000|2024-07-19 06:17:30|||||||||12
1721369860000|2024-07-19 06:17:40|||||||||10
1721369870000|2024-07-19 06:17:50|||||||||21
1721369880000|2024-07-19 06:18:00|||||||||36
1721369890000|2024-07-19 06:18:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|259
1721369900000|2024-07-19 06:18:20|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|157
1721369910000|2024-07-19 06:18:30|||||||||36
1721369920000|2024-07-19 06:18:40|||||||||53
1721369930000|2024-07-19 06:18:50|||||||||45
1721369940000|2024-07-19 06:19:00|784.4|779.9|785.4|780.9|785.4|780.9|784.4|779.9|810
1721369950000|2024-07-19 06:19:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|180
1721369960000|2024-07-19 06:19:20|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|348
1721369970000|2024-07-19 06:19:30|785.1|780.6|785.2|780.7|785.4|780.9|785.1|780.6|124
1721369980000|2024-07-19 06:19:40|785.4|780.9|785.6|781.1|785.9|781.4|785.4|780.9|143
1721369990000|2024-07-19 06:19:50|785.7|781.2|786.1|781.6|786.1|781.6|785.6|781.1|236
1721370000000|2024-07-19 06:20:00|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|422
1721370010000|2024-07-19 06:20:10|786.2|781.7|786.9|782.4|786.9|782.4|786.2|781.7|209
1721370020000|2024-07-19 06:20:20|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|504
1721370030000|2024-07-19 06:20:30|787.6|783.1|787.9|783.4|787.9|783.4|787.4|782.9|778
1721370040000|2024-07-19 06:20:40|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|431
1721370050000|2024-07-19 06:20:50|787.4|782.9|787.7|783.2|787.7|783.2|787.2|782.7|225
1721370060000|2024-07-19 06:21:00|788|783.5|789.2|784.7|789.2|784.7|788|783.5|582
1721370070000|2024-07-19 06:21:10|789|784.5|789.5|785|789.7|785.2|789|784.5|656
1721370080000|2024-07-19 06:21:20|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|481
1721370090000|2024-07-19 06:21:30|789|784.5|789|784.5|789.5|785|788.9|784.4|280
1721370100000|2024-07-19 06:21:40|788.5|784|789.4|784.9|789.4|784.9|788.5|784|253
1721370110000|2024-07-19 06:21:50|789.7|785.2|789.9|785.4|789.9|785.4|789.4|784.9|300
1721370120000|2024-07-19 06:22:00|790|785.5|791|786.5|791|786.5|790|785.5|1064
1721370130000|2024-07-19 06:22:10|791.2|786.7|790.5|786|791.2|786.7|790.5|786|336
1721370140000|2024-07-19 06:22:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|253
1721370150000|2024-07-19 06:22:30|790|785.5|790.7|786.2|790.7|786.2|790|785.5|661
1721370160000|2024-07-19 06:22:40|790.5|786|790.5|786|790.5|786|790.5|786|247
1721370170000|2024-07-19 06:22:50|||||||||169
1721370180000|2024-07-19 06:23:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|243
1721370190000|2024-07-19 06:23:10|790|785.5|789.5|785|790|785.5|789.5|785|424
1721370200000|2024-07-19 06:23:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|103
1721370210000|2024-07-19 06:23:30|789.4|784.9|789.2|784.7|789.5|785|789.2|784.7|129
1721370220000|2024-07-19 06:23:40|||||||||101
1721370230000|2024-07-19 06:23:50|789.1|784.6|788.7|784.2|789.2|784.7|788.7|784.2|216
1721370240000|2024-07-19 06:24:00|788.4|783.9|788.2|783.7|788.4|783.9|787.9|783.4|367
1721370250000|2024-07-19 06:24:10|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|199
1721370260000|2024-07-19 06:24:20|788|783.5|788.2|783.7|788.2|783.7|787.7|783.2|292
1721370270000|2024-07-19 06:24:30|||||||||59
1721370280000|2024-07-19 06:24:40|||||||||84
1721370290000|2024-07-19 06:24:50|||||||||122
1721370300000|2024-07-19 06:25:00|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|290
1721370310000|2024-07-19 06:25:10|||||||||271
1721370320000|2024-07-19 06:25:20|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|286
1721370330000|2024-07-19 06:25:30|788.4|783.9|788.4|783.9|788.7|784.2|788.4|783.9|210
1721370340000|2024-07-19 06:25:40|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|127
1721370350000|2024-07-19 06:25:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|126
1721370360000|2024-07-19 06:26:00|||||||||87
1721370370000|2024-07-19 06:26:10|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|158
1721370380000|2024-07-19 06:26:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|167
1721370390000|2024-07-19 06:26:30|||||||||66
1721370400000|2024-07-19 06:26:40|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|391
1721370410000|2024-07-19 06:26:50|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|287
1721370420000|2024-07-19 06:27:00|||||||||86
1721370430000|2024-07-19 06:27:10|788.7|784.2|789.4|784.9|789.4|784.9|788.7|784.2|396
1721370440000|2024-07-19 06:27:20|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|77
1721370450000|2024-07-19 06:27:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|165
1721370460000|2024-07-19 06:27:40|||||||||33
1721370470000|2024-07-19 06:27:50|||||||||17
1721370480000|2024-07-19 06:28:00|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|168
1721370490000|2024-07-19 06:28:10|||||||||31
1721370500000|2024-07-19 06:28:20|790|785.5|790|785.5|790|785.5|790|785.5|56
1721370510000|2024-07-19 06:28:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|340
1721370520000|2024-07-19 06:28:40|790|785.5|789.7|785.2|790|785.5|789.7|785.2|46
1721370530000|2024-07-19 06:28:50|789.6|785.1|789.7|785.2|789.7|785.2|789.5|785|175
1721370540000|2024-07-19 06:29:00|||||||||62
1721370550000|2024-07-19 06:29:10|789.5|785|789.5|785|789.5|785|789.5|785|79
1721370560000|2024-07-19 06:29:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|82
1721370570000|2024-07-19 06:29:30|||||||||32
1721370580000|2024-07-19 06:29:40|||||||||146
1721370590000|2024-07-19 06:29:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|188
1721370600000|2024-07-19 06:30:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|586
1721370610000|2024-07-19 06:30:10|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|399
1721370620000|2024-07-19 06:30:20|789.7|785.2|789.7|785.2|789.9|785.4|789.7|785.2|332
1721370630000|2024-07-19 06:30:30|789.4|784.9|789.2|784.7|789.4|784.9|788.9|784.4|169
1721370640000|2024-07-19 06:30:40|||||||||98
1721370650000|2024-07-19 06:30:50|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|107
1721370660000|2024-07-19 06:31:00|788.9|784.4|789.2|784.7|789.2|784.7|788.7|784.2|248
1721370670000|2024-07-19 06:31:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|126
1721370680000|2024-07-19 06:31:20|||||||||57
1721370690000|2024-07-19 06:31:30|||||||||26
1721370700000|2024-07-19 06:31:40|788.8|784.3|788.9|784.4|788.9|784.4|788.7|784.2|90
1721370710000|2024-07-19 06:31:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|64
1721370720000|2024-07-19 06:32:00|788.4|783.9|788.4|783.9|788.7|784.2|788.4|783.9|70
1721370730000|2024-07-19 06:32:10|788.7|784.2|787.7|783.2|788.7|784.2|787.7|783.2|391
1721370740000|2024-07-19 06:32:20|787.4|782.9|787.4|782.9|787.5|783|787.4|782.9|103
1721370750000|2024-07-19 06:32:30|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|221
1721370760000|2024-07-19 06:32:40|788.2|783.7|789|784.5|789|784.5|788.2|783.7|269
1721370770000|2024-07-19 06:32:50|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|135
1721370780000|2024-07-19 06:33:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|199
1721370790000|2024-07-19 06:33:10|||||||||22
1721370800000|2024-07-19 06:33:20|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|39
1721370810000|2024-07-19 06:33:30|||||||||46
1721370820000|2024-07-19 06:33:40|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|164
1721370830000|2024-07-19 06:33:50|||||||||35
1721370840000|2024-07-19 06:34:00|||||||||89
1721370850000|2024-07-19 06:34:10|||||||||28
1721370860000|2024-07-19 06:34:20|789|784.5|789.2|784.7|789.2|784.7|788.7|784.2|203
1721370870000|2024-07-19 06:34:30|||||||||36
1721370880000|2024-07-19 06:34:40|||||||||13
1721370890000|2024-07-19 06:34:50|||||||||25
1721370900000|2024-07-19 06:35:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|160
1721370910000|2024-07-19 06:35:10|||||||||21
1721370920000|2024-07-19 06:35:20|||||||||57
1721370930000|2024-07-19 06:35:30|788.5|784|788.2|783.7|788.5|784|788.2|783.7|111
1721370940000|2024-07-19 06:35:40|||||||||27
1721370950000|2024-07-19 06:35:50|788|783.5|787.9|783.4|788.2|783.7|787.9|783.4|33
1721370960000|2024-07-19 06:36:00|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|104
1721370970000|2024-07-19 06:36:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|117
1721370980000|2024-07-19 06:36:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|97
1721370990000|2024-07-19 06:36:30|||||||||53
1721371000000|2024-07-19 06:36:40|788.5|784|789.2|784.7|789.2|784.7|788.5|784|275
1721371010000|2024-07-19 06:36:50|789|784.5|789.2|784.7|789.2|784.7|789|784.5|257
1721371020000|2024-07-19 06:37:00|789|784.5|789.2|784.7|789.2|784.7|789|784.5|70
1721371030000|2024-07-19 06:37:10|||||||||10
1721371040000|2024-07-19 06:37:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|28
1721371050000|2024-07-19 06:37:30|||||||||24
1721371060000|2024-07-19 06:37:40|||||||||44
1721371070000|2024-07-19 06:37:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|112
1721371080000|2024-07-19 06:38:00|||||||||25
1721371090000|2024-07-19 06:38:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|125
1721371100000|2024-07-19 06:38:20|||||||||122
1721371110000|2024-07-19 06:38:30|||||||||47
1721371120000|2024-07-19 06:38:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|54
1721371130000|2024-07-19 06:38:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|52
1721371140000|2024-07-19 06:39:00|787.9|783.4|787.7|783.2|787.9|783.4|787.4|782.9|754
1721371150000|2024-07-19 06:39:10|787.9|783.4|787.9|783.4|788.2|783.7|787.9|783.4|124
1721371160000|2024-07-19 06:39:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|91
1721371170000|2024-07-19 06:39:30|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|86
1721371180000|2024-07-19 06:39:40|787.9|783.4|788.2|783.7|788.4|783.9|787.9|783.4|270
1721371190000|2024-07-19 06:39:50|788|783.5|787.9|783.4|788|783.5|787.9|783.4|80
1721371200000|2024-07-19 06:40:00|||||||||47
1721371210000|2024-07-19 06:40:10|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|121
1721371220000|2024-07-19 06:40:20|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|41
1721371230000|2024-07-19 06:40:30|787.5|783|787.7|783.2|787.7|783.2|787.5|783|83
1721371240000|2024-07-19 06:40:40|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|83
1721371250000|2024-07-19 06:40:50|||||||||8
1721371260000|2024-07-19 06:41:00|||||||||26
1721371270000|2024-07-19 06:41:10|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|225
1721371280000|2024-07-19 06:41:20|||||||||73
1721371290000|2024-07-19 06:41:30|||||||||92
1721371300000|2024-07-19 06:41:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|281
1721371310000|2024-07-19 06:41:50|786.9|782.4|787|782.5|787|782.5|786.9|782.4|221
1721371320000|2024-07-19 06:42:00|787.2|782.7|787.5|783|787.7|783.2|787.2|782.7|132
1721371330000|2024-07-19 06:42:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|20
1721371340000|2024-07-19 06:42:20|||||||||43
1721371350000|2024-07-19 06:42:30|||||||||14
1721371360000|2024-07-19 06:42:40|||||||||57
1721371370000|2024-07-19 06:42:50|||||||||42
1721371380000|2024-07-19 06:43:00|||||||||67
1721371390000|2024-07-19 06:43:10|||||||||21
1721371400000|2024-07-19 06:43:20|||||||||26
1721371410000|2024-07-19 06:43:30|787|782.5|786.7|782.2|787|782.5|786.7|782.2|223
1721371420000|2024-07-19 06:43:40|||||||||33
1721371430000|2024-07-19 06:43:50|786.4|781.9|786.2|781.7|786.5|782|786.2|781.7|143
1721371440000|2024-07-19 06:44:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|120
1721371450000|2024-07-19 06:44:10|||||||||24
1721371460000|2024-07-19 06:44:20|||||||||34
1721371470000|2024-07-19 06:44:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|108
1721371480000|2024-07-19 06:44:40|||||||||18
1721371490000|2024-07-19 06:44:50|||||||||15
1721371500000|2024-07-19 06:45:00|||||||||120
1721371510000|2024-07-19 06:45:10|||||||||39
1721371520000|2024-07-19 06:45:20|||||||||27
1721371530000|2024-07-19 06:45:30|||||||||67
1721371540000|2024-07-19 06:45:40|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|127
1721371550000|2024-07-19 06:45:50|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|62
1721371560000|2024-07-19 06:46:00|||||||||31
1721371570000|2024-07-19 06:46:10|||||||||12
1721371580000|2024-07-19 06:46:20|||||||||59
1721371590000|2024-07-19 06:46:30|||||||||10
1721371600000|2024-07-19 06:46:40|||||||||16
1721371610000|2024-07-19 06:46:50|||||||||34
1721371620000|2024-07-19 06:47:00|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|89
1721371630000|2024-07-19 06:47:10|||||||||21
1721371640000|2024-07-19 06:47:20|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|110
1721371650000|2024-07-19 06:47:30|787.5|783|787.7|783.2|787.7|783.2|787.5|783|20
1721371660000|2024-07-19 06:47:40|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|63
1721371670000|2024-07-19 06:47:50|||||||||26
1721371680000|2024-07-19 06:48:00|||||||||19
1721371690000|2024-07-19 06:48:10|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|167
1721371700000|2024-07-19 06:48:20|||||||||131
1721371710000|2024-07-19 06:48:30|||||||||16
1721371720000|2024-07-19 06:48:40|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|338
1721371730000|2024-07-19 06:48:50|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|196
1721371740000|2024-07-19 06:49:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|46
1721371750000|2024-07-19 06:49:10|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|312
1721371760000|2024-07-19 06:49:20|||||||||129
1721371770000|2024-07-19 06:49:30|789.3|784.8|789.7|785.2|789.7|785.2|789.2|784.7|363
1721371780000|2024-07-19 06:49:40|790|785.5|790|785.5|790|785.5|790|785.5|147
1721371790000|2024-07-19 06:49:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|44
1721371800000|2024-07-19 06:50:00|790|785.5|789.7|785.2|790|785.5|789.7|785.2|35
1721371810000|2024-07-19 06:50:10|||||||||39
1721371820000|2024-07-19 06:50:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|23
1721371830000|2024-07-19 06:50:30|790.2|785.7|790.5|786|790.5|786|790.2|785.7|371
1721371840000|2024-07-19 06:50:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|331
1721371850000|2024-07-19 06:50:50|790|785.5|790|785.5|790.4|785.9|790|785.5|338
1721371860000|2024-07-19 06:51:00|790.2|785.7|790.5|786|790.5|786|790|785.5|223
1721371870000|2024-07-19 06:51:10|||||||||285
1721371880000|2024-07-19 06:51:20|791|786.5|791.4|786.9|791.4|786.9|790.9|786.4|350
1721371890000|2024-07-19 06:51:30|791.2|786.7|791|786.5|791.4|786.9|790.9|786.4|308
1721371900000|2024-07-19 06:51:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|414
1721371910000|2024-07-19 06:51:50|791.5|787|792|787.5|792|787.5|791.5|787|910
1721371920000|2024-07-19 06:52:00|791.7|787.2|792|787.5|792|787.5|791.7|787.2|252
1721371930000|2024-07-19 06:52:10|792.4|787.9|793|788.5|793.4|788.9|792.4|787.9|530
1721371940000|2024-07-19 06:52:20|793.2|788.7|794|789.5|794|789.5|793|788.5|1877
1721371950000|2024-07-19 06:52:30|793.9|789.4|793.9|789.4|794.3|789.8|793.7|789.2|761
1721371960000|2024-07-19 06:52:40|793.7|789.2|793.3|788.8|793.7|789.2|793.2|788.7|308
1721371970000|2024-07-19 06:52:50|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|190
1721371980000|2024-07-19 06:53:00|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|267
1721371990000|2024-07-19 06:53:10|792.8|788.3|793.2|788.7|793.2|788.7|792.7|788.2|435
1721372000000|2024-07-19 06:53:20|792.9|788.4|793.5|789|793.5|789|792.9|788.4|305
1721372010000|2024-07-19 06:53:30|||||||||227
1721372020000|2024-07-19 06:53:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|238
1721372030000|2024-07-19 06:53:50|793.5|789|793.7|789.2|794|789.5|793.5|789|281
1721372040000|2024-07-19 06:54:00|794|789.5|794|789.5|794.5|790|794|789.5|806
1721372050000|2024-07-19 06:54:10|||||||||229
1721372060000|2024-07-19 06:54:20|||||||||400
1721372070000|2024-07-19 06:54:30|794.1|789.6|793.5|789|794.4|789.9|793.5|789|347
1721372080000|2024-07-19 06:54:40|794|789.5|794.4|789.9|794.5|790|794|789.5|212
1721372090000|2024-07-19 06:54:50|794.5|790|794.5|790|794.5|790|794.5|790|322
1721372100000|2024-07-19 06:55:00|794.6|790.1|794.5|790|794.7|790.2|794.5|790|1130
1721372110000|2024-07-19 06:55:10|794.2|789.7|794.5|790|794.5|790|794.2|789.7|194
1721372120000|2024-07-19 06:55:20|794.4|789.9|794|789.5|794.4|789.9|794|789.5|528
1721372130000|2024-07-19 06:55:30|||||||||151
1721372140000|2024-07-19 06:55:40|793.7|789.2|793.5|789|793.7|789.2|793.5|789|223
1721372150000|2024-07-19 06:55:50|793.7|789.2|793.5|789|793.7|789.2|793.5|789|266
1721372160000|2024-07-19 06:56:00|793.2|788.7|793|788.5|793.2|788.7|792.7|788.2|584
1721372170000|2024-07-19 06:56:10|792.7|788.2|793|788.5|793|788.5|792.7|788.2|99
1721372180000|2024-07-19 06:56:20|||||||||274
1721372190000|2024-07-19 06:56:30|792.9|788.4|792.9|788.4|793|788.5|792.7|788.2|227
1721372200000|2024-07-19 06:56:40|793|788.5|793.5|789|793.5|789|793|788.5|304
1721372210000|2024-07-19 06:56:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|84
1721372220000|2024-07-19 06:57:00|794|789.5|794.4|789.9|794.4|789.9|794|789.5|274
1721372230000|2024-07-19 06:57:10|794|789.5|793.9|789.4|794|789.5|793.9|789.4|239
1721372240000|2024-07-19 06:57:20|793.5|789|793.5|789|793.5|789|793.4|788.9|576
1721372250000|2024-07-19 06:57:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|80
1721372260000|2024-07-19 06:57:40|793.5|789|793.9|789.4|793.9|789.4|793.5|789|468
1721372270000|2024-07-19 06:57:50|793.5|789|793.5|789|793.5|789|793.5|789|179
1721372280000|2024-07-19 06:58:00|793.4|788.9|793.4|788.9|793.9|789.4|793.4|788.9|249
1721372290000|2024-07-19 06:58:10|||||||||62
1721372300000|2024-07-19 06:58:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|331
1721372310000|2024-07-19 06:58:30|793.5|789|793.9|789.4|793.9|789.4|793.5|789|334
1721372320000|2024-07-19 06:58:40|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|295
1721372330000|2024-07-19 06:58:50|793.5|789|793.7|789.2|793.7|789.2|793.4|788.9|158
1721372340000|2024-07-19 06:59:00|||||||||410
1721372350000|2024-07-19 06:59:10|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|383
1721372360000|2024-07-19 06:59:20|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|494
1721372370000|2024-07-19 06:59:30|||||||||267
1721372380000|2024-07-19 06:59:40|||||||||305
1721372390000|2024-07-19 06:59:50|793.6|789.1|793.3|788.8|793.7|789.2|793.2|788.7|315
1721394000000|2024-07-19 13:00:00|794.3|789.8|792.8|788.3|794.3|789.8|792.1|787.6|1089
1721394010000|2024-07-19 13:00:10|793|788.5|792.9|788.4|793.3|788.8|792.8|788.3|787
1721394020000|2024-07-19 13:00:20|793|788.5|792.8|788.3|793|788.5|792.5|788|325
1721394030000|2024-07-19 13:00:30|793|788.5|792.8|788.3|793|788.5|792.8|788.3|680
1721394040000|2024-07-19 13:00:40|793|788.5|792.8|788.3|793|788.5|792.3|787.8|405
1721394050000|2024-07-19 13:00:50|793.1|788.6|792.8|788.3|793.3|788.8|792.8|788.3|359
1721394060000|2024-07-19 13:01:00|793|788.5|793.8|789.3|793.8|789.3|793|788.5|530
1721394070000|2024-07-19 13:01:10|794.1|789.6|793.8|789.3|794.3|789.8|793.8|789.3|432
1721394080000|2024-07-19 13:01:20|793.6|789.1|793.8|789.3|793.8|789.3|793.5|789|392
1721394090000|2024-07-19 13:01:30|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|288
1721394100000|2024-07-19 13:01:40|793.5|789|793.3|788.8|793.5|789|793.3|788.8|208
1721394110000|2024-07-19 13:01:50|||||||||134
1721394120000|2024-07-19 13:02:00|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|136
1721394130000|2024-07-19 13:02:10|793.6|789.1|793.3|788.8|793.8|789.3|793.3|788.8|261
1721394140000|2024-07-19 13:02:20|||||||||81
1721394150000|2024-07-19 13:02:30|793.4|788.9|793.5|789|793.5|789|793.3|788.8|436
1721394160000|2024-07-19 13:02:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|133
1721394170000|2024-07-19 13:02:50|793.5|789|793.8|789.3|793.8|789.3|793.5|789|173
1721394180000|2024-07-19 13:03:00|794|789.5|793.8|789.3|794|789.5|793.8|789.3|434
1721394190000|2024-07-19 13:03:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|233
1721394200000|2024-07-19 13:03:20|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|223
1721394210000|2024-07-19 13:03:30|||||||||192
1721394220000|2024-07-19 13:03:40|793|788.5|793|788.5|793|788.5|793|788.5|159
1721394230000|2024-07-19 13:03:50|793.1|788.6|793.5|789|793.5|789|793|788.5|183
1721394240000|2024-07-19 13:04:00|||||||||226
1721394250000|2024-07-19 13:04:10|||||||||190
1721394260000|2024-07-19 13:04:20|793.4|788.9|793.3|788.8|793.4|788.9|793.2|788.7|244
1721394270000|2024-07-19 13:04:30|793.5|789|793.5|789|793.5|789|793.5|789|202
1721394280000|2024-07-19 13:04:40|793.6|789.1|793.5|789|793.6|789.1|793.5|789|141
1721394290000|2024-07-19 13:04:50|793.6|789.1|793.5|789|793.7|789.2|793.5|789|191
1721394300000|2024-07-19 13:05:00|||||||||123
1721394310000|2024-07-19 13:05:10|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|275
1721394320000|2024-07-19 13:05:20|793|788.5|792.5|788|793|788.5|792.5|788|299
1721394330000|2024-07-19 13:05:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|128
1721394340000|2024-07-19 13:05:40|792|787.5|791.7|787.2|792|787.5|791.7|787.2|293
1721394350000|2024-07-19 13:05:50|792|787.5|791.7|787.2|792.2|787.7|791.7|787.2|575
1721394360000|2024-07-19 13:06:00|791.3|786.8|790.7|786.2|791.5|787|790.7|786.2|594
1721394370000|2024-07-19 13:06:10|791|786.5|791.2|786.7|791.2|786.7|791|786.5|390
1721394380000|2024-07-19 13:06:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|180
1721394390000|2024-07-19 13:06:30|790.5|786|790.3|785.8|790.7|786.2|790.3|785.8|262
1721394400000|2024-07-19 13:06:40|790.5|786|790.8|786.3|790.8|786.3|790.5|786|272
1721394410000|2024-07-19 13:06:50|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|157
1721394420000|2024-07-19 13:07:00|||||||||195
1721394430000|2024-07-19 13:07:10|||||||||114
1721394440000|2024-07-19 13:07:20|791.3|786.8|791.5|787|791.7|787.2|791.2|786.7|213
1721394450000|2024-07-19 13:07:30|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|193
1721394460000|2024-07-19 13:07:40|||||||||41
1721394470000|2024-07-19 13:07:50|||||||||33
1721394480000|2024-07-19 13:08:00|791.7|787.2|791.3|786.8|791.7|787.2|791.3|786.8|140
1721394490000|2024-07-19 13:08:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|129
1721394500000|2024-07-19 13:08:20|790.8|786.3|790.8|786.3|791.2|786.7|790.7|786.2|97
1721394510000|2024-07-19 13:08:30|790.7|786.2|790.8|786.3|790.8|786.3|790.5|786|236
1721394520000|2024-07-19 13:08:40|||||||||21
1721394530000|2024-07-19 13:08:50|||||||||86
1721394540000|2024-07-19 13:09:00|790.7|786.2|790.5|786|790.7|786.2|790.3|785.8|167
1721394550000|2024-07-19 13:09:10|790.7|786.2|790.7|786.2|790.8|786.3|790.7|786.2|79
1721394560000|2024-07-19 13:09:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|128
1721394570000|2024-07-19 13:09:30|||||||||51
1721394580000|2024-07-19 13:09:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|48
1721394590000|2024-07-19 13:09:50|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|209
1721394600000|2024-07-19 13:10:00|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|418
1721394610000|2024-07-19 13:10:10|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|268
1721394620000|2024-07-19 13:10:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|92
1721394630000|2024-07-19 13:10:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|118
1721394640000|2024-07-19 13:10:40|790.5|786|790.8|786.3|790.8|786.3|790.5|786|288
1721394650000|2024-07-19 13:10:50|791|786.5|790.8|786.3|791.2|786.7|790.8|786.3|180
1721394660000|2024-07-19 13:11:00|791|786.5|790.8|786.3|791|786.5|790.8|786.3|150
1721394670000|2024-07-19 13:11:10|||||||||32
1721394680000|2024-07-19 13:11:20|||||||||168
1721394690000|2024-07-19 13:11:30|||||||||102
1721394700000|2024-07-19 13:11:40|||||||||73
1721394710000|2024-07-19 13:11:50|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|135
1721394720000|2024-07-19 13:12:00|||||||||111
1721394730000|2024-07-19 13:12:10|||||||||47
1721394740000|2024-07-19 13:12:20|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|61
1721394750000|2024-07-19 13:12:30|||||||||107
1721394760000|2024-07-19 13:12:40|||||||||36
1721394770000|2024-07-19 13:12:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|81
1721394780000|2024-07-19 13:13:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|110
1721394790000|2024-07-19 13:13:10|790.5|786|790.7|786.2|790.7|786.2|790.5|786|65
1721394800000|2024-07-19 13:13:20|790.3|785.8|790.3|785.8|790.5|786|790.3|785.8|210
1721394810000|2024-07-19 13:13:30|790.5|786|790.3|785.8|790.7|786.2|790.2|785.7|159
1721394820000|2024-07-19 13:13:40|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|45
1721394830000|2024-07-19 13:13:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|136
1721394840000|2024-07-19 13:14:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|256
1721394850000|2024-07-19 13:14:10|789.8|785.3|789.5|785|789.8|785.3|789.5|785|208
1721394860000|2024-07-19 13:14:20|789.7|785.2|789.5|785|789.8|785.3|789.5|785|107
1721394870000|2024-07-19 13:14:30|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|100
1721394880000|2024-07-19 13:14:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|144
1721394890000|2024-07-19 13:14:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|60
1721394900000|2024-07-19 13:15:00|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|525
1721394910000|2024-07-19 13:15:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|79
1721394920000|2024-07-19 13:15:20|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|166
1721394930000|2024-07-19 13:15:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|83
1721394940000|2024-07-19 13:15:40|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|166
1721394950000|2024-07-19 13:15:50|790|785.5|790.2|785.7|790.2|785.7|789.7|785.2|244
1721394960000|2024-07-19 13:16:00|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|100
1721394970000|2024-07-19 13:16:10|790|785.5|790|785.5|790.2|785.7|790|785.5|75
1721394980000|2024-07-19 13:16:20|||||||||68
1721394990000|2024-07-19 13:16:30|||||||||22
1721395000000|2024-07-19 13:16:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|70
1721395010000|2024-07-19 13:16:50|||||||||133
1721395020000|2024-07-19 13:17:00|||||||||53
1721395030000|2024-07-19 13:17:10|||||||||11
1721395040000|2024-07-19 13:17:20|||||||||88
1721395050000|2024-07-19 13:17:30|789.5|785|789.2|784.7|789.5|785|789.2|784.7|169
1721395060000|2024-07-19 13:17:40|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|122
1721395070000|2024-07-19 13:17:50|||||||||63
1721395080000|2024-07-19 13:18:00|789|784.5|789.2|784.7|789.2|784.7|788.7|784.2|881
1721395090000|2024-07-19 13:18:10|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|138
1721395100000|2024-07-19 13:18:20|||||||||39
1721395110000|2024-07-19 13:18:30|||||||||132
1721395120000|2024-07-19 13:18:40|||||||||50
1721395130000|2024-07-19 13:18:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|383
1721395140000|2024-07-19 13:19:00|788.7|784.2|788.7|784.2|788.7|784.2|788.5|784|77
1721395150000|2024-07-19 13:19:10|||||||||31
1721395160000|2024-07-19 13:19:20|789|784.5|789.2|784.7|789.2|784.7|789|784.5|363
1721395170000|2024-07-19 13:19:30|789|784.5|789|784.5|789|784.5|789|784.5|107
1721395180000|2024-07-19 13:19:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|55
1721395190000|2024-07-19 13:19:50|||||||||17
1721395200000|2024-07-19 13:20:00|789|784.5|789.2|784.7|789.2|784.7|789|784.5|169
1721395210000|2024-07-19 13:20:10|||||||||40
1721395220000|2024-07-19 13:20:20|789|784.5|789|784.5|789|784.5|789|784.5|42
1721395230000|2024-07-19 13:20:30|||||||||11
1721395240000|2024-07-19 13:20:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|105
1721395250000|2024-07-19 13:20:50|||||||||42
1721395260000|2024-07-19 13:21:00|||||||||44
1721395270000|2024-07-19 13:21:10|||||||||22
1721395280000|2024-07-19 13:21:20|||||||||28
1721395290000|2024-07-19 13:21:30|||||||||39
1721395300000|2024-07-19 13:21:40|||||||||18
1721395310000|2024-07-19 13:21:50|||||||||67
1721395320000|2024-07-19 13:22:00|||||||||19
1721395330000|2024-07-19 13:22:10|||||||||13
1721395340000|2024-07-19 13:22:20|||||||||35
1721395350000|2024-07-19 13:22:30|||||||||67
1721395360000|2024-07-19 13:22:40|||||||||27
1721395370000|2024-07-19 13:22:50|||||||||42
1721395380000|2024-07-19 13:23:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|25
1721395390000|2024-07-19 13:23:10|789|784.5|789|784.5|789.2|784.7|789|784.5|274
1721395400000|2024-07-19 13:23:20|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|35
1721395410000|2024-07-19 13:23:30|||||||||51
1721395420000|2024-07-19 13:23:40|789|784.5|788.8|784.3|789|784.5|788.8|784.3|37
1721395430000|2024-07-19 13:23:50|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|475
1721395440000|2024-07-19 13:24:00|788.5|784|788.5|784|788.7|784.2|788.5|784|252
1721395450000|2024-07-19 13:24:10|||||||||131
1721395460000|2024-07-19 13:24:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|156
1721395470000|2024-07-19 13:24:30|789|784.5|789|784.5|789|784.5|789|784.5|28
1721395480000|2024-07-19 13:24:40|||||||||16
1721395490000|2024-07-19 13:24:50|||||||||39
1721395500000|2024-07-19 13:25:00|||||||||24
1721395510000|2024-07-19 13:25:10|||||||||42
1721395520000|2024-07-19 13:25:20|||||||||21
1721395530000|2024-07-19 13:25:30|||||||||35
1721395540000|2024-07-19 13:25:40|||||||||64
1721395550000|2024-07-19 13:25:50|789.1|784.6|789.2|784.7|789.2|784.7|789|784.5|352
1721395560000|2024-07-19 13:26:00|789|784.5|789|784.5|789|784.5|789|784.5|164
1721395570000|2024-07-19 13:26:10|||||||||183
1721395580000|2024-07-19 13:26:20|||||||||44
1721395590000|2024-07-19 13:26:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|142
1721395600000|2024-07-19 13:26:40|||||||||9
1721395610000|2024-07-19 13:26:50|789|784.5|789.2|784.7|789.2|784.7|789|784.5|37
1721395620000|2024-07-19 13:27:00|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|116
1721395630000|2024-07-19 13:27:10|||||||||28
1721395640000|2024-07-19 13:27:20|||||||||15
1721395650000|2024-07-19 13:27:30|||||||||14
1721395660000|2024-07-19 13:27:40|||||||||19
1721395670000|2024-07-19 13:27:50|788.5|784|788.5|784|788.5|784|788.5|784|250
1721395680000|2024-07-19 13:28:00|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|96
1721395690000|2024-07-19 13:28:10|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|53
1721395700000|2024-07-19 13:28:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|108
1721395710000|2024-07-19 13:28:30|||||||||57
1721395720000|2024-07-19 13:28:40|||||||||25
1721395730000|2024-07-19 13:28:50|||||||||25
1721395740000|2024-07-19 13:29:00|788|783.5|788|783.5|788.2|783.7|788|783.5|689
1721395750000|2024-07-19 13:29:10|787.9|783.4|788|783.5|788|783.5|787.5|783|438
1721395760000|2024-07-19 13:29:20|||||||||167
1721395770000|2024-07-19 13:29:30|787.9|783.4|788|783.5|788|783.5|787.9|783.4|267
1721395780000|2024-07-19 13:29:40|787.9|783.4|787.7|783.2|788|783.5|787.7|783.2|43
1721395790000|2024-07-19 13:29:50|788|783.5|787.8|783.3|788|783.5|787.7|783.2|33
1721395800000|2024-07-19 13:30:00|788|783.5|788.5|784|788.5|784|788|783.5|294
1721395810000|2024-07-19 13:30:10|788.7|784.2|789|784.5|789|784.5|788.7|784.2|183
1721395820000|2024-07-19 13:30:20|||||||||28
1721395830000|2024-07-19 13:30:30|||||||||11
1721395840000|2024-07-19 13:30:40|789.1|784.6|789|784.5|789.1|784.6|789|784.5|26
1721395850000|2024-07-19 13:30:50|||||||||26
1721395860000|2024-07-19 13:31:00|||||||||28
1721395870000|2024-07-19 13:31:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|29
1721395880000|2024-07-19 13:31:20|789.3|784.8|789.5|785|789.5|785|789.3|784.8|171
1721395890000|2024-07-19 13:31:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|198
1721395900000|2024-07-19 13:31:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|91
1721395910000|2024-07-19 13:31:50|||||||||156
1721395920000|2024-07-19 13:32:00|||||||||103
1721395930000|2024-07-19 13:32:10|||||||||33
1721395940000|2024-07-19 13:32:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|273
1721395950000|2024-07-19 13:32:30|||||||||29
1721395960000|2024-07-19 13:32:40|790.5|786|790.5|786|790.5|786|790.5|786|70
1721395970000|2024-07-19 13:32:50|||||||||57
1721395980000|2024-07-19 13:33:00|||||||||222
1721395990000|2024-07-19 13:33:10|790.7|786.2|791|786.5|791|786.5|790.7|786.2|355
1721396000000|2024-07-19 13:33:20|||||||||46
1721396010000|2024-07-19 13:33:30|791.3|786.8|791|786.5|791.3|786.8|791|786.5|187
1721396020000|2024-07-19 13:33:40|||||||||130
1721396030000|2024-07-19 13:33:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|217
1721396040000|2024-07-19 13:34:00|790.6|786.1|790.5|786|790.6|786.1|790.5|786|33
1721396050000|2024-07-19 13:34:10|||||||||48
1721396060000|2024-07-19 13:34:20|||||||||45
1721396070000|2024-07-19 13:34:30|||||||||82
1721396080000|2024-07-19 13:34:40|790.7|786.2|791|786.5|791|786.5|790.7|786.2|205
1721396090000|2024-07-19 13:34:50|||||||||37
1721396100000|2024-07-19 13:35:00|||||||||59
1721396110000|2024-07-19 13:35:10|||||||||146
1721396120000|2024-07-19 13:35:20|791.3|786.8|791.5|787|791.5|787|791.3|786.8|191
1721396130000|2024-07-19 13:35:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|179
1721396140000|2024-07-19 13:35:40|||||||||141
1721396150000|2024-07-19 13:35:50|791.5|787|791.5|787|791.5|787|791.5|787|225
1721396160000|2024-07-19 13:36:00|791.2|786.7|791|786.5|791.2|786.7|791|786.5|220
1721396170000|2024-07-19 13:36:10|||||||||54
1721396180000|2024-07-19 13:36:20|||||||||17
1721396190000|2024-07-19 13:36:30|790.5|786|790.7|786.2|790.7|786.2|790.5|786|194
1721396200000|2024-07-19 13:36:40|791|786.5|791|786.5|791|786.5|790.7|786.2|23
1721396210000|2024-07-19 13:36:50|||||||||6
1721396220000|2024-07-19 13:37:00|||||||||22
1721396230000|2024-07-19 13:37:10|||||||||8
1721396240000|2024-07-19 13:37:20|||||||||14
1721396250000|2024-07-19 13:37:30|||||||||10
1721396260000|2024-07-19 13:37:40|||||||||8
1721396270000|2024-07-19 13:37:50|||||||||24
1721396280000|2024-07-19 13:38:00|||||||||25
1721396290000|2024-07-19 13:38:10|||||||||25
1721396300000|2024-07-19 13:38:20|||||||||11
1721396310000|2024-07-19 13:38:30|||||||||17
1721396320000|2024-07-19 13:38:40|||||||||12
1721396330000|2024-07-19 13:38:50|||||||||34
1721396340000|2024-07-19 13:39:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|115
1721396350000|2024-07-19 13:39:10|791.5|787|791.5|787|791.5|787|791.5|787|26
1721396360000|2024-07-19 13:39:20|||||||||59
1721396370000|2024-07-19 13:39:30|||||||||26
1721396380000|2024-07-19 13:39:40|||||||||27
1721396390000|2024-07-19 13:39:50|791.3|786.8|791|786.5|791.3|786.8|791|786.5|75
1721396400000|2024-07-19 13:40:00|||||||||12
1721396410000|2024-07-19 13:40:10|791.2|786.7|791.5|787|791.5|787|791.2|786.7|112
1721396420000|2024-07-19 13:40:20|||||||||16
1721396430000|2024-07-19 13:40:30|||||||||12
1721396440000|2024-07-19 13:40:40|||||||||16
1721396450000|2024-07-19 13:40:50|||||||||76
1721396460000|2024-07-19 13:41:00|||||||||43
1721396470000|2024-07-19 13:41:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|132
1721396480000|2024-07-19 13:41:20|||||||||39
1721396490000|2024-07-19 13:41:30|791.6|787.1|792|787.5|792|787.5|791.6|787.1|108
1721396500000|2024-07-19 13:41:40|||||||||39
1721396510000|2024-07-19 13:41:50|||||||||62
1721396520000|2024-07-19 13:42:00|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|235
1721396530000|2024-07-19 13:42:10|792|787.5|792.3|787.8|792.3|787.8|791.8|787.3|100
1721396540000|2024-07-19 13:42:20|||||||||15
1721396550000|2024-07-19 13:42:30|792|787.5|791.8|787.3|792|787.5|791.8|787.3|57
1721396560000|2024-07-19 13:42:40|792|787.5|791.8|787.3|792|787.5|791.8|787.3|72
1721396570000|2024-07-19 13:42:50|||||||||8
1721396580000|2024-07-19 13:43:00|791.5|787|791.5|787|791.5|787|791|786.5|415
1721396590000|2024-07-19 13:43:10|791.3|786.8|791.8|787.3|791.8|787.3|791|786.5|182
1721396600000|2024-07-19 13:43:20|||||||||47
1721396610000|2024-07-19 13:43:30|||||||||9
1721396620000|2024-07-19 13:43:40|||||||||2
1721396630000|2024-07-19 13:43:50|792|787.5|792.5|788|792.5|788|792|787.5|254
1721396640000|2024-07-19 13:44:00|792.3|787.8|792|787.5|792.3|787.8|792|787.5|107
1721396650000|2024-07-19 13:44:10|||||||||22
1721396660000|2024-07-19 13:44:20|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|86
1721396670000|2024-07-19 13:44:30|791.5|787|791.5|787|791.5|787|791.5|787|15
1721396680000|2024-07-19 13:44:40|791.6|787.1|792|787.5|792|787.5|791.6|787.1|117
1721396690000|2024-07-19 13:44:50|791.9|787.4|791.8|787.3|791.9|787.4|791.5|787|77
1721396700000|2024-07-19 13:45:00|791.5|787|791.5|787|791.5|787|791.5|787|5
1721396710000|2024-07-19 13:45:10|||||||||25
1721396720000|2024-07-19 13:45:20|||||||||22
1721396730000|2024-07-19 13:45:30|||||||||64
1721396740000|2024-07-19 13:45:40|791.3|786.8|791.5|787|791.5|787|791|786.5|150
1721396750000|2024-07-19 13:45:50|||||||||29
1721396760000|2024-07-19 13:46:00|791.3|786.8|791.3|786.8|791.3|786.8|791|786.5|41
1721396770000|2024-07-19 13:46:10|||||||||13
1721396780000|2024-07-19 13:46:20|791.5|787|791.5|787|791.5|787|791.5|787|141
1721396790000|2024-07-19 13:46:30|||||||||56
1721396800000|2024-07-19 13:46:40|||||||||6
1721396810000|2024-07-19 13:46:50|791.7|787.2|792|787.5|792|787.5|791.7|787.2|166
1721396820000|2024-07-19 13:47:00|791.8|787.3|792|787.5|792|787.5|791.8|787.3|83
1721396830000|2024-07-19 13:47:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|100
1721396840000|2024-07-19 13:47:20|||||||||32
1721396850000|2024-07-19 13:47:30|||||||||24
1721396860000|2024-07-19 13:47:40|||||||||15
1721396870000|2024-07-19 13:47:50|||||||||76
1721396880000|2024-07-19 13:48:00|||||||||21
1721396890000|2024-07-19 13:48:10|||||||||36
1721396900000|2024-07-19 13:48:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|272
1721396910000|2024-07-19 13:48:30|793|788.5|793|788.5|793|788.5|793|788.5|45
1721396920000|2024-07-19 13:48:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|136
1721396930000|2024-07-19 13:48:50|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|89
1721396940000|2024-07-19 13:49:00|793.1|788.6|793|788.5|793.1|788.6|792.8|788.3|113
1721396950000|2024-07-19 13:49:10|792.9|788.4|793.8|789.3|793.8|789.3|792.8|788.3|701
1721396960000|2024-07-19 13:49:20|793.5|789|793.5|789|793.6|789.1|793.5|789|121
1721396970000|2024-07-19 13:49:30|||||||||56
1721396980000|2024-07-19 13:49:40|793.3|788.8|793.5|789|793.8|789.3|793.3|788.8|416
1721396990000|2024-07-19 13:49:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|105
1721397000000|2024-07-19 13:50:00|||||||||40
1721397010000|2024-07-19 13:50:10|793.5|789|793.6|789.1|793.6|789.1|793.5|789|57
1721397020000|2024-07-19 13:50:20|793.5|789|793.3|788.8|793.5|789|793.3|788.8|55
1721397030000|2024-07-19 13:50:30|||||||||16
1721397040000|2024-07-19 13:50:40|793|788.5|793.3|788.8|793.3|788.8|793|788.5|19
1721397050000|2024-07-19 13:50:50|||||||||10
1721397060000|2024-07-19 13:51:00|||||||||23
1721397070000|2024-07-19 13:51:10|||||||||6
1721397080000|2024-07-19 13:51:20|||||||||19
1721397090000|2024-07-19 13:51:30|793.5|789|793.5|789|793.5|789|793.5|789|224
1721397100000|2024-07-19 13:51:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|82
1721397110000|2024-07-19 13:51:50|||||||||17
1721397120000|2024-07-19 13:52:00|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|147
1721397130000|2024-07-19 13:52:10|||||||||46
1721397140000|2024-07-19 13:52:20|||||||||27
1721397150000|2024-07-19 13:52:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|41
1721397160000|2024-07-19 13:52:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|102
1721397170000|2024-07-19 13:52:50|||||||||20
1721397180000|2024-07-19 13:53:00|||||||||33
1721397190000|2024-07-19 13:53:10|794|789.5|794|789.5|794|789.5|794|789.5|350
1721397200000|2024-07-19 13:53:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|154
1721397210000|2024-07-19 13:53:30|793.9|789.4|794|789.5|794|789.5|793.9|789.4|92
1721397220000|2024-07-19 13:53:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|884
1721397230000|2024-07-19 13:53:50|794.5|790|794.5|790|794.5|790|794.5|790|266
1721397240000|2024-07-19 13:54:00|794.6|790.1|795|790.5|795|790.5|794.5|790|197
1721397250000|2024-07-19 13:54:10|795.2|790.7|796.5|792|796.5|792|795.2|790.7|1789
1721397260000|2024-07-19 13:54:20|796|791.5|796|791.5|796.5|792|796|791.5|1280
1721397270000|2024-07-19 13:54:30|796.2|791.7|795.5|791|796.2|791.7|795.5|791|340
1721397280000|2024-07-19 13:54:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|180
1721397290000|2024-07-19 13:54:50|795.5|791|795.7|791.2|796|791.5|795.5|791|209
1721397300000|2024-07-19 13:55:00|795.5|791|794.6|790.1|795.5|791|794.6|790.1|442
1721397310000|2024-07-19 13:55:10|794.5|790|794.6|790.1|795|790.5|794.5|790|169
1721397320000|2024-07-19 13:55:20|794.5|790|793.8|789.3|794.5|790|793.8|789.3|351
1721397330000|2024-07-19 13:55:30|794|789.5|794|789.5|794|789.5|794|789.5|126
1721397340000|2024-07-19 13:55:40|794.2|789.7|794|789.5|794.3|789.8|794|789.5|131
1721397350000|2024-07-19 13:55:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|187
1721397360000|2024-07-19 13:56:00|794|789.5|793.8|789.3|794|789.5|793.8|789.3|116
1721397370000|2024-07-19 13:56:10|||||||||38
1721397380000|2024-07-19 13:56:20|794|789.5|793.8|789.3|794|789.5|793.8|789.3|133
1721397390000|2024-07-19 13:56:30|794|789.5|794|789.5|794|789.5|794|789.5|89
1721397400000|2024-07-19 13:56:40|||||||||24
1721397410000|2024-07-19 13:56:50|||||||||6
1721397420000|2024-07-19 13:57:00|||||||||29
1721397430000|2024-07-19 13:57:10|||||||||14
1721397440000|2024-07-19 13:57:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|150
1721397450000|2024-07-19 13:57:30|||||||||20
1721397460000|2024-07-19 13:57:40|793.5|789|793.5|789|793.5|789|793.5|789|22
1721397470000|2024-07-19 13:57:50|||||||||4
1721397480000|2024-07-19 13:58:00|||||||||48
1721397490000|2024-07-19 13:58:10|||||||||9
1721397500000|2024-07-19 13:58:20|||||||||11
1721397510000|2024-07-19 13:58:30|||||||||23
1721397520000|2024-07-19 13:58:40|||||||||38
1721397530000|2024-07-19 13:58:50|||||||||13
1721397540000|2024-07-19 13:59:00|||||||||9
1721397550000|2024-07-19 13:59:10|||||||||12
1721397560000|2024-07-19 13:59:20|||||||||11
1721397570000|2024-07-19 13:59:30|||||||||17
1721397580000|2024-07-19 13:59:40|||||||||9
1721397590000|2024-07-19 13:59:50|||||||||8
1721397600000|2024-07-19 14:00:00|793.6|789.1|794|789.5|794|789.5|793.6|789.1|503
1721397610000|2024-07-19 14:00:10|||||||||32
1721397620000|2024-07-19 14:00:20|||||||||28
1721397630000|2024-07-19 14:00:30|793.8|789.3|794|789.5|794|789.5|793.8|789.3|130
1721397640000|2024-07-19 14:00:40|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|63
1721397650000|2024-07-19 14:00:50|793.5|789|793.5|789|793.5|789|793.5|789|12
1721397660000|2024-07-19 14:01:00|||||||||20
1721397670000|2024-07-19 14:01:10|||||||||35
1721397680000|2024-07-19 14:01:20|||||||||26
1721397690000|2024-07-19 14:01:30|||||||||4
1721397700000|2024-07-19 14:01:40|||||||||12
1721397710000|2024-07-19 14:01:50|||||||||17
1721397720000|2024-07-19 14:02:00|||||||||7
1721397730000|2024-07-19 14:02:10|||||||||6
1721397740000|2024-07-19 14:02:20|||||||||15
1721397750000|2024-07-19 14:02:30|||||||||11
1721397760000|2024-07-19 14:02:40|||||||||12
1721397770000|2024-07-19 14:02:50|||||||||19
1721397780000|2024-07-19 14:03:00|||||||||92
1721397790000|2024-07-19 14:03:10|793.3|788.8|793|788.5|793.3|788.8|793|788.5|216
1721397800000|2024-07-19 14:03:20|||||||||29
1721397810000|2024-07-19 14:03:30|||||||||39
1721397820000|2024-07-19 14:03:40|||||||||16
1721397830000|2024-07-19 14:03:50|||||||||49
1721397840000|2024-07-19 14:04:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|237
1721397850000|2024-07-19 14:04:10|||||||||52
1721397860000|2024-07-19 14:04:20|||||||||15
1721397870000|2024-07-19 14:04:30|||||||||32
1721397880000|2024-07-19 14:04:40|||||||||12
1721397890000|2024-07-19 14:04:50|||||||||6
1721397900000|2024-07-19 14:05:00|793.8|789.3|794|789.5|794|789.5|793.8|789.3|190
1721397910000|2024-07-19 14:05:10|||||||||20
1721397920000|2024-07-19 14:05:20|||||||||14
1721397930000|2024-07-19 14:05:30|||||||||20
1721397940000|2024-07-19 14:05:40|||||||||15
1721397950000|2024-07-19 14:05:50|793.7|789.2|793.5|789|793.7|789.2|793.5|789|257
1721397960000|2024-07-19 14:06:00|||||||||34
1721397970000|2024-07-19 14:06:10|||||||||8
1721397980000|2024-07-19 14:06:20|||||||||148
1721397990000|2024-07-19 14:06:30|794|789.5|793.9|789.4|794|789.5|793.9|789.4|173
1721398000000|2024-07-19 14:06:40|794|789.5|794|789.5|794|789.5|793.8|789.3|16
1721398010000|2024-07-19 14:06:50|||||||||31
1721398020000|2024-07-19 14:07:00|794.2|789.7|794.5|790|794.5|790|794.2|789.7|313
1721398030000|2024-07-19 14:07:10|794.7|790.2|795.1|790.6|795.2|790.7|794.7|790.2|342
1721398040000|2024-07-19 14:07:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|142
1721398050000|2024-07-19 14:07:30|795|790.5|794.8|790.3|795|790.5|794.8|790.3|252
1721398060000|2024-07-19 14:07:40|794.5|790|794|789.5|794.5|790|794|789.5|148
1721398070000|2024-07-19 14:07:50|793.8|789.3|794|789.5|794.1|789.6|793.8|789.3|75
1721398080000|2024-07-19 14:08:00|||||||||17
1721398090000|2024-07-19 14:08:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|292
1721398100000|2024-07-19 14:08:20|794|789.5|794|789.5|794.5|790|794|789.5|54
1721398110000|2024-07-19 14:08:30|||||||||8
1721398120000|2024-07-19 14:08:40|||||||||13
1721398130000|2024-07-19 14:08:50|794.1|789.6|794.3|789.8|794.5|790|794.1|789.6|17
1721398140000|2024-07-19 14:09:00|794.5|790|794.5|790|794.5|790|794.5|790|41
1721398150000|2024-07-19 14:09:10|||||||||5
1721398160000|2024-07-19 14:09:20|||||||||19
1721398170000|2024-07-19 14:09:30|||||||||33
1721398180000|2024-07-19 14:09:40|||||||||2
1721398190000|2024-07-19 14:09:50|||||||||15
1721398200000|2024-07-19 14:10:00|||||||||9
1721398210000|2024-07-19 14:10:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|90
1721398220000|2024-07-19 14:10:20|||||||||4
1721398230000|2024-07-19 14:10:30|||||||||70
1721398240000|2024-07-19 14:10:40|793.8|789.3|793.3|788.8|793.8|789.3|793.3|788.8|325
1721398250000|2024-07-19 14:10:50|793.4|788.9|793.5|789|793.5|789|793.4|788.9|101
1721398260000|2024-07-19 14:11:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|47
1721398270000|2024-07-19 14:11:10|||||||||33
1721398280000|2024-07-19 14:11:20|||||||||8
1721398290000|2024-07-19 14:11:30|793.5|789|793.5|789|793.5|789|793.5|789|105
1721398300000|2024-07-19 14:11:40|||||||||17
1721398310000|2024-07-19 14:11:50|||||||||2
1721398320000|2024-07-19 14:12:00|||||||||11
1721398330000|2024-07-19 14:12:10|||||||||16
1721398340000|2024-07-19 14:12:20|||||||||60
1721398350000|2024-07-19 14:12:30|||||||||9
1721398360000|2024-07-19 14:12:40|||||||||11
1721398370000|2024-07-19 14:12:50|||||||||4
1721398380000|2024-07-19 14:13:00|||||||||21
1721398390000|2024-07-19 14:13:10|||||||||2
1721398400000|2024-07-19 14:13:20|||||||||48
1721398410000|2024-07-19 14:13:30|||||||||12
1721398420000|2024-07-19 14:13:40|||||||||4
1721398430000|2024-07-19 14:13:50|793.3|788.8|793.5|789|793.5|789|793|788.5|102
1721398440000|2024-07-19 14:14:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|68
1721398450000|2024-07-19 14:14:10|793.5|789|793.1|788.6|793.5|789|793.1|788.6|21
1721398460000|2024-07-19 14:14:20|793.3|788.8|793|788.5|793.3|788.8|793|788.5|27
1721398470000|2024-07-19 14:14:30|||||||||9
1721398480000|2024-07-19 14:14:40|||||||||4
1721398490000|2024-07-19 14:14:50|||||||||3
1721398500000|2024-07-19 14:15:00|793.2|788.7|793|788.5|793.5|789|793|788.5|206
1721398510000|2024-07-19 14:15:10|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|9
1721398520000|2024-07-19 14:15:20|||||||||15
1721398530000|2024-07-19 14:15:30|793.5|789|793.5|789|793.5|789|793.5|789|40
1721398540000|2024-07-19 14:15:40|||||||||12
1721398550000|2024-07-19 14:15:50|||||||||18
1721398560000|2024-07-19 14:16:00|||||||||16
1721398570000|2024-07-19 14:16:10|793.3|788.8|793.3|788.8|793.3|788.8|793|788.5|111
1721398580000|2024-07-19 14:16:20|||||||||22
1721398590000|2024-07-19 14:16:30|||||||||10
1721398600000|2024-07-19 14:16:40|||||||||19
1721398610000|2024-07-19 14:16:50|793.5|789|793.5|789|793.5|789|793.5|789|46
1721398620000|2024-07-19 14:17:00|||||||||30
1721398630000|2024-07-19 14:17:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|92
1721398640000|2024-07-19 14:17:20|794|789.5|794|789.5|794|789.5|794|789.5|10
1721398650000|2024-07-19 14:17:30|793.8|789.3|794|789.5|794|789.5|793.8|789.3|36
1721398660000|2024-07-19 14:17:40|793.8|789.3|793.9|789.4|794|789.5|793.8|789.3|31
1721398670000|2024-07-19 14:17:50|794|789.5|793.5|789|794|789.5|793.5|789|9
1721398680000|2024-07-19 14:18:00|793.8|789.3|794|789.5|794|789.5|793.8|789.3|13
1721398690000|2024-07-19 14:18:10|||||||||2
1721398700000|2024-07-19 14:18:20|||||||||44
1721398710000|2024-07-19 14:18:30|||||||||2
1721398720000|2024-07-19 14:18:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|34
1721398730000|2024-07-19 14:18:50|793.5|789|793.3|788.8|793.5|789|793.3|788.8|113
1721398740000|2024-07-19 14:19:00|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|25
1721398750000|2024-07-19 14:19:10|||||||||2
1721398760000|2024-07-19 14:19:20|793.5|789|793.5|789|793.5|789|793.5|789|3
1721398770000|2024-07-19 14:19:30|793.6|789.1|794|789.5|794|789.5|793.6|789.1|39
1721398780000|2024-07-19 14:19:40|||||||||7
1721398790000|2024-07-19 14:19:50|||||||||11
1721398800000|2024-07-19 14:20:00|||||||||48
1721398810000|2024-07-19 14:20:10|||||||||84
1721398820000|2024-07-19 14:20:20|793.8|789.3|793.9|789.4|794|789.5|793.8|789.3|85
1721398830000|2024-07-19 14:20:30|794|789.5|793.5|789|794|789.5|793.5|789|12
1721398840000|2024-07-19 14:20:40|||||||||7
1721398850000|2024-07-19 14:20:50|||||||||31
1721398860000|2024-07-19 14:21:00|||||||||13
1721398870000|2024-07-19 14:21:10|793.7|789.2|794|789.5|794|789.5|793.7|789.2|93
1721398880000|2024-07-19 14:21:20|||||||||8
1721398890000|2024-07-19 14:21:30|||||||||4
1721398900000|2024-07-19 14:21:40|||||||||14
1721398910000|2024-07-19 14:21:50|||||||||10
1721398920000|2024-07-19 14:22:00|||||||||2
1721398930000|2024-07-19 14:22:10|||||||||68
1721398940000|2024-07-19 14:22:20|||||||||15
1721398960000|2024-07-19 14:22:40|||||||||4
1721398970000|2024-07-19 14:22:50|793.8|789.3|793.5|789|793.8|789.3|793.5|789|190
1721398980000|2024-07-19 14:23:00|793.6|789.1|794|789.5|794|789.5|793.6|789.1|33
1721398990000|2024-07-19 14:23:10|||||||||4
1721399000000|2024-07-19 14:23:20|||||||||24
1721399010000|2024-07-19 14:23:30|||||||||3
1721399020000|2024-07-19 14:23:40|||||||||16
1721399030000|2024-07-19 14:23:50|||||||||4
1721399040000|2024-07-19 14:24:00|||||||||1
1721399050000|2024-07-19 14:24:10|||||||||2
1721399060000|2024-07-19 14:24:20|||||||||1
1721399070000|2024-07-19 14:24:30|||||||||2
1721399080000|2024-07-19 14:24:40|||||||||1
1721399090000|2024-07-19 14:24:50|||||||||6
1721399100000|2024-07-19 14:25:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|211
1721399110000|2024-07-19 14:25:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|35
1721399120000|2024-07-19 14:25:20|795|790.5|795|790.5|795|790.5|795|790.5|145
1721399130000|2024-07-19 14:25:30|||||||||58
1721399140000|2024-07-19 14:25:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|92
1721399150000|2024-07-19 14:25:50|||||||||9
1721399160000|2024-07-19 14:26:00|795|790.5|794.5|790|795|790.5|794.5|790|207
1721399170000|2024-07-19 14:26:10|794.3|789.8|794.5|790|794.5|790|794.3|789.8|70
1721399180000|2024-07-19 14:26:20|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|19
1721399190000|2024-07-19 14:26:30|||||||||28
1721399200000|2024-07-19 14:26:40|||||||||3
1721399210000|2024-07-19 14:26:50|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|60
1721399220000|2024-07-19 14:27:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|5
1721399230000|2024-07-19 14:27:10|||||||||13
1721399240000|2024-07-19 14:27:20|||||||||8
1721399250000|2024-07-19 14:27:30|795|790.5|795|790.5|795|790.5|795|790.5|197
1721399260000|2024-07-19 14:27:40|||||||||22
1721399270000|2024-07-19 14:27:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|60
1721399280000|2024-07-19 14:28:00|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|15
1721399290000|2024-07-19 14:28:10|794.8|790.3|795|790.5|795|790.5|794.8|790.3|52
1721399300000|2024-07-19 14:28:20|||||||||51
1721399310000|2024-07-19 14:28:30|||||||||12
1721399320000|2024-07-19 14:28:40|||||||||4
1721399330000|2024-07-19 14:28:50|||||||||48
1721399340000|2024-07-19 14:29:00|794.8|790.3|795|790.5|795|790.5|794.6|790.1|94
1721399350000|2024-07-19 14:29:10|794.9|790.4|794.8|790.3|794.9|790.4|794.5|790|17
1721399360000|2024-07-19 14:29:20|||||||||7
1721399370000|2024-07-19 14:29:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|23
1721399380000|2024-07-19 14:29:40|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|13
1721399390000|2024-07-19 14:29:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|20
1721399400000|2024-07-19 14:30:00|794.6|790.1|795.8|791.3|795.8|791.3|794.6|790.1|627
1721399410000|2024-07-19 14:30:10|796|791.5|796|791.5|796.5|792|796|791.5|1173
1721399420000|2024-07-19 14:30:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|256
1721399430000|2024-07-19 14:30:30|||||||||74
1721399440000|2024-07-19 14:30:40|795.5|791|795.5|791|795.5|791|795.5|791|36
1721399450000|2024-07-19 14:30:50|795.8|791.3|795.5|791|795.8|791.3|795.5|791|117
1721399460000|2024-07-19 14:31:00|795.7|791.2|796|791.5|796|791.5|795.7|791.2|131
1721399470000|2024-07-19 14:31:10|||||||||16
1721399480000|2024-07-19 14:31:20|||||||||57
1721399490000|2024-07-19 14:31:30|||||||||69
1721399500000|2024-07-19 14:31:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|45
1721399510000|2024-07-19 14:31:50|795.5|791|795.5|791|795.5|791|795|790.5|340
1721399520000|2024-07-19 14:32:00|795.7|791.2|795.7|791.2|795.7|791.2|795.5|791|104
1721399530000|2024-07-19 14:32:10|||||||||48
1721399540000|2024-07-19 14:32:20|795.8|791.3|796|791.5|796|791.5|795.8|791.3|488
1721399550000|2024-07-19 14:32:30|||||||||85
1721399560000|2024-07-19 14:32:40|||||||||100
1721399570000|2024-07-19 14:32:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|163
1721399580000|2024-07-19 14:33:00|796|791.5|795.6|791.1|796|791.5|795.5|791|208
1721399590000|2024-07-19 14:33:10|795.5|791|795.5|791|795.5|791|795.5|791|57
1721399600000|2024-07-19 14:33:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|120
1721399610000|2024-07-19 14:33:30|||||||||167
1721399620000|2024-07-19 14:33:40|795|790.5|795|790.5|795|790.5|795|790.5|128
1721399630000|2024-07-19 14:33:50|||||||||57
1721399640000|2024-07-19 14:34:00|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|65
1721399650000|2024-07-19 14:34:10|795.5|791|795.6|791.1|795.6|791.1|795.5|791|177
1721399660000|2024-07-19 14:34:20|795.5|791|795.1|790.6|795.5|791|795.1|790.6|120
1721399670000|2024-07-19 14:34:30|795|790.5|795|790.5|795|790.5|795|790.5|66
1721399680000|2024-07-19 14:34:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|15
1721399690000|2024-07-19 14:34:50|795|790.5|795|790.5|795|790.5|795|790.5|105
1721399700000|2024-07-19 14:35:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|35
1721399710000|2024-07-19 14:35:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|296
1721399720000|2024-07-19 14:35:20|794.1|789.6|793.5|789|794.1|789.6|793.5|789|552
1721399730000|2024-07-19 14:35:30|793.3|788.8|793|788.5|793.3|788.8|793|788.5|413
1721399740000|2024-07-19 14:35:40|792.8|788.3|792|787.5|792.8|788.3|791.8|787.3|686
1721399750000|2024-07-19 14:35:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|311
1721399760000|2024-07-19 14:36:00|792|787.5|792.5|788|792.5|788|792|787.5|192
1721399770000|2024-07-19 14:36:10|792.1|787.6|792|787.5|792.1|787.6|792|787.5|307
1721399780000|2024-07-19 14:36:20|791.6|787.1|791.5|787|791.6|787.1|791.5|787|361
1721399790000|2024-07-19 14:36:30|791.3|786.8|791.5|787|791.6|787.1|791.3|786.8|276
1721399800000|2024-07-19 14:36:40|||||||||101
1721399810000|2024-07-19 14:36:50|792|787.5|792|787.5|792.5|788|792|787.5|452
1721399820000|2024-07-19 14:37:00|792.1|787.6|793|788.5|793|788.5|792.1|787.6|409
1721399830000|2024-07-19 14:37:10|793.1|788.6|792.8|788.3|793.5|789|792.6|788.1|298
1721399840000|2024-07-19 14:37:20|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|204
1721399850000|2024-07-19 14:37:30|||||||||41
1721399860000|2024-07-19 14:37:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|302
1721399870000|2024-07-19 14:37:50|||||||||37
1721399880000|2024-07-19 14:38:00|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|206
1721399890000|2024-07-19 14:38:10|793.8|789.3|795.1|790.6|795.1|790.6|793.8|789.3|445
1721399900000|2024-07-19 14:38:20|795.3|790.8|795.1|790.6|795.6|791.1|795.1|790.6|452
1721399910000|2024-07-19 14:38:30|795|790.5|794.5|790|795|790.5|794.5|790|291
1721399920000|2024-07-19 14:38:40|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|156
1721399930000|2024-07-19 14:38:50|||||||||8
1721399940000|2024-07-19 14:39:00|794.5|790|794.1|789.6|794.5|790|794.1|789.6|174
1721399950000|2024-07-19 14:39:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|32
1721399960000|2024-07-19 14:39:20|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|40
1721399970000|2024-07-19 14:39:30|793.7|789.2|793.6|789.1|793.7|789.2|793.5|789|142
1721399980000|2024-07-19 14:39:40|||||||||8
1721399990000|2024-07-19 14:39:50|794|789.5|794.1|789.6|794.1|789.6|794|789.5|76
1721400000000|2024-07-19 14:40:00|794|789.5|794|789.5|794.1|789.6|793.8|789.3|53
1721400010000|2024-07-19 14:40:10|794.1|789.6|794.3|789.8|794.7|790.2|794.1|789.6|230
1721400020000|2024-07-19 14:40:20|||||||||53
1721400030000|2024-07-19 14:40:30|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|47
1721400040000|2024-07-19 14:40:40|794|789.5|793.6|789.1|794|789.5|793.6|789.1|92
1721400050000|2024-07-19 14:40:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|6
1721400060000|2024-07-19 14:41:00|793.6|789.1|793.8|789.3|794.1|789.6|793.6|789.1|40
1721400070000|2024-07-19 14:41:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|4
1721400080000|2024-07-19 14:41:20|||||||||7
1721400090000|2024-07-19 14:41:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|93
1721400100000|2024-07-19 14:41:40|||||||||31
1721400110000|2024-07-19 14:41:50|||||||||16
1721400120000|2024-07-19 14:42:00|||||||||88
1721400130000|2024-07-19 14:42:10|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|90
1721400140000|2024-07-19 14:42:20|||||||||80
1721400150000|2024-07-19 14:42:30|793.5|789|793.3|788.8|793.5|789|793.3|788.8|35
1721400160000|2024-07-19 14:42:40|793.5|789|793.5|789|793.5|789|793.3|788.8|6
1721400170000|2024-07-19 14:42:50|||||||||17
1721400180000|2024-07-19 14:43:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|170
1721400190000|2024-07-19 14:43:10|||||||||10
1721400200000|2024-07-19 14:43:20|||||||||4
1721400210000|2024-07-19 14:43:30|||||||||7
1721400220000|2024-07-19 14:43:40|||||||||4
1721400230000|2024-07-19 14:43:50|793.5|789|793.5|789|793.5|789|793.5|789|77
1721400240000|2024-07-19 14:44:00|793.3|788.8|793|788.5|793.3|788.8|793|788.5|217
1721400250000|2024-07-19 14:44:10|||||||||102
1721400260000|2024-07-19 14:44:20|||||||||24
1721400270000|2024-07-19 14:44:30|793.1|788.6|793.5|789|793.5|789|793.1|788.6|101
1721400280000|2024-07-19 14:44:40|793.3|788.8|793.1|788.6|793.5|789|793.1|788.6|29
1721400290000|2024-07-19 14:44:50|793|788.5|793|788.5|793|788.5|793|788.5|63
1721400300000|2024-07-19 14:45:00|793.1|788.6|793.5|789|793.5|789|793.1|788.6|164
1721400310000|2024-07-19 14:45:10|793.3|788.8|793.5|789|793.5|789|793.3|788.8|17
1721400320000|2024-07-19 14:45:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|31
1721400330000|2024-07-19 14:45:30|||||||||16
1721400340000|2024-07-19 14:45:40|||||||||7
1721400350000|2024-07-19 14:45:50|||||||||6
1721400360000|2024-07-19 14:46:00|793.5|789|793|788.5|793.5|789|793|788.5|152
1721400370000|2024-07-19 14:46:10|||||||||32
1721400380000|2024-07-19 14:46:20|||||||||17
1721400390000|2024-07-19 14:46:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|61
1721400400000|2024-07-19 14:46:40|793|788.5|793|788.5|793.1|788.6|793|788.5|150
1721400410000|2024-07-19 14:46:50|||||||||6
1721400420000|2024-07-19 14:47:00|792.6|788.1|793|788.5|793|788.5|792.6|788.1|5
1721400430000|2024-07-19 14:47:10|||||||||8
1721400440000|2024-07-19 14:47:20|792.6|788.1|792.8|788.3|793|788.5|792.6|788.1|77
1721400450000|2024-07-19 14:47:30|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|84
1721400460000|2024-07-19 14:47:40|||||||||33
1721400470000|2024-07-19 14:47:50|793|788.5|793|788.5|793|788.5|793|788.5|18
1721400480000|2024-07-19 14:48:00|792.8|788.3|793|788.5|793|788.5|792.8|788.3|112
1721400490000|2024-07-19 14:48:10|792.6|788.1|793|788.5|793|788.5|792.6|788.1|21
1721400500000|2024-07-19 14:48:20|792.8|788.3|793|788.5|793|788.5|792.6|788.1|43
1721400510000|2024-07-19 14:48:30|792.8|788.3|793|788.5|793|788.5|792.6|788.1|36
1721400520000|2024-07-19 14:48:40|||||||||5
1721400530000|2024-07-19 14:48:50|||||||||5
1721400540000|2024-07-19 14:49:00|||||||||12
1721400550000|2024-07-19 14:49:10|||||||||5
1721400560000|2024-07-19 14:49:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|94
1721400570000|2024-07-19 14:49:30|793|788.5|793|788.5|793|788.5|793|788.5|79
1721400580000|2024-07-19 14:49:40|||||||||32
1721400590000|2024-07-19 14:49:50|||||||||18
1721400600000|2024-07-19 14:50:00|||||||||30
1721400610000|2024-07-19 14:50:10|792.9|788.4|793|788.5|793|788.5|792.8|788.3|104
1721400620000|2024-07-19 14:50:20|792.8|788.3|792.8|788.3|793|788.5|792.8|788.3|29
1721400630000|2024-07-19 14:50:30|||||||||7
1721400640000|2024-07-19 14:50:40|792.5|788|792.5|788|792.5|788|792.5|788|126
1721400650000|2024-07-19 14:50:50|||||||||29
1721400660000|2024-07-19 14:51:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|36
1721400670000|2024-07-19 14:51:10|792.5|788|792.5|788|792.5|788|792.5|788|11
1721400680000|2024-07-19 14:51:20|||||||||21
1721400690000|2024-07-19 14:51:30|||||||||12
1721400700000|2024-07-19 14:51:40|||||||||86
1721400710000|2024-07-19 14:51:50|792.1|787.6|792.5|788|792.5|788|792|787.5|352
1721400720000|2024-07-19 14:52:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|61
1721400730000|2024-07-19 14:52:10|792|787.5|792|787.5|792|787.5|792|787.5|115
1721400740000|2024-07-19 14:52:20|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|60
1721400750000|2024-07-19 14:52:30|||||||||34
1721400760000|2024-07-19 14:52:40|792.5|788|792.8|788.3|792.8|788.3|792.5|788|132
1721400770000|2024-07-19 14:52:50|792.5|788|792.5|788|792.5|788|792.5|788|81
1721400780000|2024-07-19 14:53:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|50
1721400790000|2024-07-19 14:53:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|166
1721400800000|2024-07-19 14:53:20|792.5|788|792.5|788|792.5|788|792.5|788|25
1721400810000|2024-07-19 14:53:30|||||||||8
1721400820000|2024-07-19 14:53:40|||||||||6
1721400830000|2024-07-19 14:53:50|||||||||16
1721400840000|2024-07-19 14:54:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|33
1721400850000|2024-07-19 14:54:10|793|788.5|792.8|788.3|793|788.5|792.8|788.3|132
1721400860000|2024-07-19 14:54:20|793|788.5|793|788.5|793|788.5|793|788.5|49
1721400870000|2024-07-19 14:54:30|||||||||11
1721400880000|2024-07-19 14:54:40|||||||||7
1721400890000|2024-07-19 14:54:50|||||||||43
1721400900000|2024-07-19 14:55:00|793.5|789|793.5|789|793.5|789|793.5|789|210
1721400910000|2024-07-19 14:55:10|||||||||33
1721400920000|2024-07-19 14:55:20|||||||||21
1721400930000|2024-07-19 14:55:30|793.1|788.6|793|788.5|793.1|788.6|793|788.5|129
1721400940000|2024-07-19 14:55:40|||||||||6
1721400950000|2024-07-19 14:55:50|792.5|788|792.5|788|792.5|788|792.5|788|171
1721400960000|2024-07-19 14:56:00|||||||||56
1721400970000|2024-07-19 14:56:10|||||||||21
1721400980000|2024-07-19 14:56:20|||||||||18
1721400990000|2024-07-19 14:56:30|||||||||15
1721401000000|2024-07-19 14:56:40|||||||||18
1721401010000|2024-07-19 14:56:50|||||||||28
1721401020000|2024-07-19 14:57:00|||||||||30
1721401030000|2024-07-19 14:57:10|||||||||43
1721401040000|2024-07-19 14:57:20|||||||||90
1721401050000|2024-07-19 14:57:30|792.6|788.1|792.5|788|792.6|788.1|792.5|788|100
1721401060000|2024-07-19 14:57:40|792.6|788.1|793|788.5|793|788.5|792.6|788.1|27
1721401070000|2024-07-19 14:57:50|||||||||23
1721401080000|2024-07-19 14:58:00|792.9|788.4|792.5|788|793|788.5|792.5|788|101
1721401090000|2024-07-19 14:58:10|||||||||13
1721401100000|2024-07-19 14:58:20|792.3|787.8|792.5|788|792.5|788|792.3|787.8|27
1721401110000|2024-07-19 14:58:30|||||||||226
1721401120000|2024-07-19 14:58:40|792.1|787.6|792.1|787.6|792.3|787.8|792.1|787.6|98
1721401130000|2024-07-19 14:58:50|792.5|788|792.1|787.6|792.5|788|792.1|787.6|27
1721401140000|2024-07-19 14:59:00|792|787.5|792|787.5|792.1|787.6|792|787.5|476
1721401150000|2024-07-19 14:59:10|||||||||56
1721401160000|2024-07-19 14:59:20|791.8|787.3|792|787.5|792|787.5|791.8|787.3|337
1721401170000|2024-07-19 14:59:30|791.6|787.1|790.8|786.3|791.6|787.1|790.8|786.3|344
1721401180000|2024-07-19 14:59:40|791|786.5|790.8|786.3|791.3|786.8|790.8|786.3|180
1721401190000|2024-07-19 14:59:50|791|786.5|791.6|787.1|791.6|787.1|790.8|786.3|135
1721610000000|2024-07-22 01:00:00|793.5|789|793.2|788.7|794.2|789.7|793.2|788.7|1622
1721610010000|2024-07-22 01:00:10|793|788.5|793|788.5|793.5|789|793|788.5|523
1721610020000|2024-07-22 01:00:20|793.2|788.7|792.5|788|793.2|788.7|792.5|788|577
1721610030000|2024-07-22 01:00:30|792.4|787.9|792|787.5|792.5|788|792|787.5|515
1721610040000|2024-07-22 01:00:40|792.2|787.7|792.4|787.9|792.7|788.2|792.2|787.7|720
1721610050000|2024-07-22 01:00:50|792.3|787.8|791.7|787.2|792.7|788.2|791.7|787.2|224
1721610060000|2024-07-22 01:01:00|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|569
1721610070000|2024-07-22 01:01:10|791|786.5|791|786.5|791.5|787|791|786.5|390
1721610080000|2024-07-22 01:01:20|790.7|786.2|791|786.5|791.4|786.9|790.7|786.2|377
1721610090000|2024-07-22 01:01:30|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|262
1721610100000|2024-07-22 01:01:40|790.4|785.9|790.2|785.7|790.4|785.9|789.7|785.2|783
1721610110000|2024-07-22 01:01:50|789.9|785.4|789.6|785.1|790.2|785.7|789.5|785|449
1721610120000|2024-07-22 01:02:00|790|785.5|790.5|786|790.5|786|789.7|785.2|303
1721610130000|2024-07-22 01:02:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|115
1721610140000|2024-07-22 01:02:20|790|785.5|790|785.5|790.2|785.7|790|785.5|223
1721610150000|2024-07-22 01:02:30|||||||||66
1721610160000|2024-07-22 01:02:40|790.1|785.6|790|785.5|790.1|785.6|790|785.5|116
1721610170000|2024-07-22 01:02:50|789.7|785.2|789.5|785|789.7|785.2|789.5|785|209
1721610180000|2024-07-22 01:03:00|789.2|784.7|789|784.5|789.2|784.7|788.5|784|533
1721610190000|2024-07-22 01:03:10|789.2|784.7|789.2|784.7|789.5|785|789.2|784.7|473
1721610200000|2024-07-22 01:03:20|789|784.5|789|784.5|789|784.5|789|784.5|109
1721610210000|2024-07-22 01:03:30|788.5|784|788.5|784|788.5|784|788.5|784|401
1721610220000|2024-07-22 01:03:40|788.4|783.9|788.5|784|789|784.5|788.4|783.9|680
1721610230000|2024-07-22 01:03:50|788.4|783.9|787.7|783.2|788.4|783.9|787.7|783.2|688
1721610240000|2024-07-22 01:04:00|787.5|783|786.9|782.4|787.5|783|786.7|782.2|1157
1721610250000|2024-07-22 01:04:10|787|782.5|786.9|782.4|787|782.5|786.7|782.2|282
1721610260000|2024-07-22 01:04:20|786.7|782.2|786.7|782.2|787.2|782.7|786.5|782|516
1721610270000|2024-07-22 01:04:30|786.9|782.4|787|782.5|787.2|782.7|786.9|782.4|294
1721610280000|2024-07-22 01:04:40|787.1|782.6|787.5|783|787.5|783|786.9|782.4|367
1721610290000|2024-07-22 01:04:50|787.7|783.2|787.7|783.2|788.2|783.7|787.7|783.2|579
1721610300000|2024-07-22 01:05:00|787.9|783.4|787.9|783.4|788.2|783.7|787.9|783.4|232
1721610310000|2024-07-22 01:05:10|788|783.5|788.9|784.4|788.9|784.4|788|783.5|401
1721610320000|2024-07-22 01:05:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|170
1721610330000|2024-07-22 01:05:30|789.4|784.9|790|785.5|790.2|785.7|789.4|784.9|476
1721610340000|2024-07-22 01:05:40|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|223
1721610350000|2024-07-22 01:05:50|||||||||108
1721610360000|2024-07-22 01:06:00|789|784.5|789|784.5|789|784.5|788.5|784|363
1721610370000|2024-07-22 01:06:10|789.2|784.7|789.2|784.7|789.2|784.7|789|784.5|185
1721610380000|2024-07-22 01:06:20|789|784.5|789.2|784.7|789.2|784.7|788.7|784.2|181
1721610390000|2024-07-22 01:06:30|789.5|785|790|785.5|790|785.5|789.5|785|473
1721610400000|2024-07-22 01:06:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|208
1721610410000|2024-07-22 01:06:50|790|785.5|790.4|785.9|790.4|785.9|789.5|785|405
1721610420000|2024-07-22 01:07:00|790.5|786|790|785.5|790.9|786.4|789.7|785.2|403
1721610430000|2024-07-22 01:07:10|789.5|785|789|784.5|789.5|785|789|784.5|280
1721610440000|2024-07-22 01:07:20|788.9|784.4|788.7|784.2|789|784.5|788.5|784|238
1721610450000|2024-07-22 01:07:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|36
1721610460000|2024-07-22 01:07:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|81
1721610470000|2024-07-22 01:07:50|789|784.5|788.7|784.2|789|784.5|788.7|784.2|128
1721610480000|2024-07-22 01:08:00|789|784.5|789.5|785|789.5|785|789|784.5|89
1721610490000|2024-07-22 01:08:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|135
1721610500000|2024-07-22 01:08:20|789.5|785|788.9|784.4|789.5|785|788.9|784.4|285
1721610510000|2024-07-22 01:08:30|788.7|784.2|788.2|783.7|788.7|784.2|788|783.5|459
1721610520000|2024-07-22 01:08:40|788|783.5|788|783.5|788|783.5|788|783.5|150
1721610530000|2024-07-22 01:08:50|787.9|783.4|787.5|783|787.9|783.4|787.5|783|322
1721610540000|2024-07-22 01:09:00|787.2|782.7|787|782.5|787.2|782.7|787|782.5|259
1721610550000|2024-07-22 01:09:10|||||||||34
1721610560000|2024-07-22 01:09:20|786.7|782.2|786.5|782|786.7|782.2|786.5|782|323
1721610570000|2024-07-22 01:09:30|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|396
1721610580000|2024-07-22 01:09:40|786|781.5|786.9|782.4|787|782.5|785.7|781.2|711
1721610590000|2024-07-22 01:09:50|786.5|782|786.2|781.7|786.5|782|786.2|781.7|143
1721610600000|2024-07-22 01:10:00|786|781.5|786|781.5|786.2|781.7|785.2|780.7|973
1721610610000|2024-07-22 01:10:10|786.2|781.7|786.7|782.2|786.7|782.2|786|781.5|437
1721610620000|2024-07-22 01:10:20|786.9|782.4|787|782.5|787|782.5|786.7|782.2|225
1721610630000|2024-07-22 01:10:30|787.2|782.7|787.2|782.7|787.2|782.7|786.7|782.2|80
1721610640000|2024-07-22 01:10:40|787|782.5|787|782.5|787|782.5|786.7|782.2|139
1721610650000|2024-07-22 01:10:50|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|89
1721610660000|2024-07-22 01:11:00|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|454
1721610670000|2024-07-22 01:11:10|786.5|782|785.7|781.2|786.5|782|785.7|781.2|606
1721610680000|2024-07-22 01:11:20|785.9|781.4|786|781.5|786|781.5|785.7|781.2|146
1721610690000|2024-07-22 01:11:30|786.2|781.7|786|781.5|786.7|782.2|786|781.5|645
1721610700000|2024-07-22 01:11:40|785.9|781.4|785.7|781.2|785.9|781.4|785.5|781|148
1721610710000|2024-07-22 01:11:50|785.5|781|785.2|780.7|785.5|781|784.7|780.2|885
1721610720000|2024-07-22 01:12:00|785.4|780.9|785.7|781.2|786|781.5|785.2|780.7|716
1721610730000|2024-07-22 01:12:10|786|781.5|785.7|781.2|786|781.5|785.7|781.2|120
1721610740000|2024-07-22 01:12:20|785.9|781.4|785.9|781.4|786.2|781.7|785.5|781|239
1721610750000|2024-07-22 01:12:30|785.7|781.2|785.7|781.2|785.9|781.4|785.7|781.2|63
1721610760000|2024-07-22 01:12:40|786|781.5|786.2|781.7|786.2|781.7|786|781.5|206
1721610770000|2024-07-22 01:12:50|||||||||166
1721610780000|2024-07-22 01:13:00|786|781.5|785.7|781.2|786|781.5|785.2|780.7|542
1721610790000|2024-07-22 01:13:10|785.5|781|785.5|781|785.5|781|785.2|780.7|146
1721610800000|2024-07-22 01:13:20|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|124
1721610810000|2024-07-22 01:13:30|||||||||81
1721610820000|2024-07-22 01:13:40|||||||||97
1721610830000|2024-07-22 01:13:50|785|780.5|784.7|780.2|785|780.5|784.7|780.2|214
1721610840000|2024-07-22 01:14:00|785|780.5|784.7|780.2|785.2|780.7|784.7|780.2|274
1721610850000|2024-07-22 01:14:10|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|139
1721610860000|2024-07-22 01:14:20|||||||||150
1721610870000|2024-07-22 01:14:30|784.5|780|784.2|779.7|784.5|780|783.9|779.4|498
1721610880000|2024-07-22 01:14:40|784|779.5|784.2|779.7|784.2|779.7|783.9|779.4|199
1721610890000|2024-07-22 01:14:50|784|779.5|784.7|780.2|784.7|780.2|783.7|779.2|551
1721610900000|2024-07-22 01:15:00|784.9|780.4|785|780.5|785|780.5|784.9|780.4|272
1721610910000|2024-07-22 01:15:10|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|291
1721610920000|2024-07-22 01:15:20|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|332
1721610930000|2024-07-22 01:15:30|784.4|779.9|784.2|779.7|784.4|779.9|783.9|779.4|123
1721610940000|2024-07-22 01:15:40|||||||||63
1721610950000|2024-07-22 01:15:50|||||||||76
1721610960000|2024-07-22 01:16:00|||||||||124
1721610970000|2024-07-22 01:16:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|271
1721610980000|2024-07-22 01:16:20|784|779.5|784.2|779.7|784.2|779.7|784|779.5|221
1721610990000|2024-07-22 01:16:30|784|779.5|783.9|779.4|784|779.5|783.7|779.2|213
1721611000000|2024-07-22 01:16:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|158
1721611010000|2024-07-22 01:16:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|96
1721611020000|2024-07-22 01:17:00|783.2|778.7|783.2|778.7|783.2|778.7|782.9|778.4|272
1721611030000|2024-07-22 01:17:10|||||||||122
1721611040000|2024-07-22 01:17:20|||||||||146
1721611050000|2024-07-22 01:17:30|782.9|778.4|783.7|779.2|783.7|779.2|782.9|778.4|203
1721611060000|2024-07-22 01:17:40|||||||||51
1721611070000|2024-07-22 01:17:50|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|554
1721611080000|2024-07-22 01:18:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|268
1721611090000|2024-07-22 01:18:10|||||||||104
1721611100000|2024-07-22 01:18:20|||||||||70
1721611110000|2024-07-22 01:18:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|131
1721611120000|2024-07-22 01:18:40|||||||||58
1721611130000|2024-07-22 01:18:50|||||||||30
1721611140000|2024-07-22 01:19:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|86
1721611150000|2024-07-22 01:19:10|783.2|778.7|783.5|779|783.7|779.2|783.2|778.7|578
1721611160000|2024-07-22 01:19:20|783.2|778.7|783|778.5|783.2|778.7|783|778.5|292
1721611170000|2024-07-22 01:19:30|782.9|778.4|783.5|779|783.5|779|782.7|778.2|239
1721611180000|2024-07-22 01:19:40|783.2|778.7|783|778.5|783.5|779|783|778.5|324
1721611190000|2024-07-22 01:19:50|783.2|778.7|783|778.5|783.2|778.7|783|778.5|198
1721611200000|2024-07-22 01:20:00|782.7|778.2|782.7|778.2|782.9|778.4|782.7|778.2|150
1721611210000|2024-07-22 01:20:10|782.8|778.3|782.9|778.4|783.2|778.7|782.7|778.2|230
1721611220000|2024-07-22 01:20:20|783|778.5|783.2|778.7|783.4|778.9|783|778.5|47
1721611230000|2024-07-22 01:20:30|||||||||55
1721611240000|2024-07-22 01:20:40|783.4|778.9|783.5|779|783.5|779|783.2|778.7|277
1721611250000|2024-07-22 01:20:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|171
1721611260000|2024-07-22 01:21:00|783.4|778.9|783.5|779|783.5|779|783.4|778.9|183
1721611270000|2024-07-22 01:21:10|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|487
1721611280000|2024-07-22 01:21:20|||||||||74
1721611290000|2024-07-22 01:21:30|784|779.5|783.7|779.2|784|779.5|783.7|779.2|175
1721611300000|2024-07-22 01:21:40|||||||||72
1721611310000|2024-07-22 01:21:50|||||||||75
1721611320000|2024-07-22 01:22:00|783.5|779|783.2|778.7|783.5|779|783.2|778.7|252
1721611330000|2024-07-22 01:22:10|||||||||172
1721611340000|2024-07-22 01:22:20|||||||||61
1721611350000|2024-07-22 01:22:30|||||||||34
1721611360000|2024-07-22 01:22:40|||||||||27
1721611370000|2024-07-22 01:22:50|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|263
1721611380000|2024-07-22 01:23:00|||||||||56
1721611390000|2024-07-22 01:23:10|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|258
1721611400000|2024-07-22 01:23:20|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|358
1721611410000|2024-07-22 01:23:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|314
1721611420000|2024-07-22 01:23:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|78
1721611430000|2024-07-22 01:23:50|785.5|781|785.5|781|785.5|781|785.5|781|58
1721611440000|2024-07-22 01:24:00|785.2|780.7|785|780.5|785.2|780.7|784.7|780.2|392
1721611450000|2024-07-22 01:24:10|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|96
1721611460000|2024-07-22 01:24:20|||||||||51
1721611470000|2024-07-22 01:24:30|785|780.5|784.7|780.2|785|780.5|784.7|780.2|162
1721611480000|2024-07-22 01:24:40|784.5|780|784.7|780.2|784.7|780.2|784.5|780|185
1721611490000|2024-07-22 01:24:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|65
1721611500000|2024-07-22 01:25:00|||||||||114
1721611510000|2024-07-22 01:25:10|||||||||31
1721611520000|2024-07-22 01:25:20|||||||||40
1721611530000|2024-07-22 01:25:30|785|780.5|784.7|780.2|785|780.5|784.7|780.2|174
1721611540000|2024-07-22 01:25:40|784.5|780|784.2|779.7|784.5|780|784.2|779.7|93
1721611550000|2024-07-22 01:25:50|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|131
1721611560000|2024-07-22 01:26:00|||||||||26
1721611570000|2024-07-22 01:26:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|159
1721611580000|2024-07-22 01:26:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|312
1721611590000|2024-07-22 01:26:30|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|251
1721611600000|2024-07-22 01:26:40|786.2|781.7|786.4|781.9|786.4|781.9|785.9|781.4|349
1721611610000|2024-07-22 01:26:50|786.2|781.7|786.2|781.7|786.2|781.7|785.9|781.4|141
1721611620000|2024-07-22 01:27:00|786.3|781.8|786.9|782.4|786.9|782.4|786.2|781.7|459
1721611630000|2024-07-22 01:27:10|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|288
1721611640000|2024-07-22 01:27:20|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|162
1721611650000|2024-07-22 01:27:30|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|70
1721611660000|2024-07-22 01:27:40|786.5|782|786.7|782.2|786.7|782.2|786.5|782|17
1721611670000|2024-07-22 01:27:50|||||||||39
1721611680000|2024-07-22 01:28:00|786.5|782|786.2|781.7|786.7|782.2|786.2|781.7|176
1721611690000|2024-07-22 01:28:10|||||||||89
1721611700000|2024-07-22 01:28:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|322
1721611710000|2024-07-22 01:28:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|83
1721611720000|2024-07-22 01:28:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|97
1721611730000|2024-07-22 01:28:50|786.7|782.2|786.7|782.2|786.9|782.4|786.7|782.2|83
1721611740000|2024-07-22 01:29:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|13
1721611750000|2024-07-22 01:29:10|786.2|781.7|786.2|781.7|786.4|781.9|786.2|781.7|260
1721611760000|2024-07-22 01:29:20|786|781.5|786.2|781.7|786.2|781.7|786|781.5|157
1721611770000|2024-07-22 01:29:30|||||||||31
1721611780000|2024-07-22 01:29:40|||||||||18
1721611790000|2024-07-22 01:29:50|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|82
1721611800000|2024-07-22 01:30:00|785.5|781|785.7|781.2|785.8|781.3|785.2|780.7|348
1721611810000|2024-07-22 01:30:10|||||||||26
1721611820000|2024-07-22 01:30:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|82
1721611830000|2024-07-22 01:30:30|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|124
1721611840000|2024-07-22 01:30:40|785.5|781|786.4|781.9|786.4|781.9|785.5|781|193
1721611850000|2024-07-22 01:30:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|225
1721611860000|2024-07-22 01:31:00|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|87
1721611870000|2024-07-22 01:31:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|47
1721611880000|2024-07-22 01:31:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|24
1721611890000|2024-07-22 01:31:30|||||||||101
1721611900000|2024-07-22 01:31:40|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|52
1721611910000|2024-07-22 01:31:50|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|97
1721611920000|2024-07-22 01:32:00|||||||||31
1721611930000|2024-07-22 01:32:10|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|329
1721611940000|2024-07-22 01:32:20|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|91
1721611950000|2024-07-22 01:32:30|784.7|780.2|784.7|780.2|784.7|780.2|784.5|780|17
1721611960000|2024-07-22 01:32:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|47
1721611970000|2024-07-22 01:32:50|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|92
1721611980000|2024-07-22 01:33:00|||||||||180
1721611990000|2024-07-22 01:33:10|784.5|780|784.7|780.2|784.7|780.2|784.4|779.9|203
1721612000000|2024-07-22 01:33:20|784.6|780.1|784.9|780.4|784.9|780.4|784.4|779.9|127
1721612010000|2024-07-22 01:33:30|784.7|780.2|784.4|779.9|784.8|780.3|784.4|779.9|74
1721612020000|2024-07-22 01:33:40|||||||||130
1721612030000|2024-07-22 01:33:50|||||||||69
1721612040000|2024-07-22 01:34:00|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|180
1721612050000|2024-07-22 01:34:10|785|780.5|785|780.5|785|780.5|785|780.5|159
1721612060000|2024-07-22 01:34:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|83
1721612070000|2024-07-22 01:34:30|784.5|780|784.4|779.9|784.9|780.4|784.4|779.9|109
1721612080000|2024-07-22 01:34:40|||||||||45
1721612090000|2024-07-22 01:34:50|784.5|780|784.5|780|784.5|780|784.5|780|49
1721612100000|2024-07-22 01:35:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|12
1721612110000|2024-07-22 01:35:10|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|42
1721612120000|2024-07-22 01:35:20|784.5|780|784.4|779.9|784.5|780|784.4|779.9|37
1721612130000|2024-07-22 01:35:30|||||||||18
1721612140000|2024-07-22 01:35:40|784|779.5|784|779.5|784|779.5|784|779.5|64
1721612150000|2024-07-22 01:35:50|784.4|779.9|783.2|778.7|784.4|779.9|783.2|778.7|309
1721612160000|2024-07-22 01:36:00|783.4|778.9|783.5|779|783.5|779|783|778.5|167
1721612170000|2024-07-22 01:36:10|783.9|779.4|783.5|779|783.9|779.4|783.5|779|38
1721612180000|2024-07-22 01:36:20|||||||||27
1721612190000|2024-07-22 01:36:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|29
1721612200000|2024-07-22 01:36:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|97
1721612210000|2024-07-22 01:36:50|||||||||68
1721612220000|2024-07-22 01:37:00|784.5|780|784.5|780|784.5|780|784.5|780|104
1721612230000|2024-07-22 01:37:10|||||||||70
1721612240000|2024-07-22 01:37:20|784.4|779.9|784|779.5|784.4|779.9|784|779.5|174
1721612250000|2024-07-22 01:37:30|784.2|779.7|784.4|779.9|784.4|779.9|784|779.5|120
1721612260000|2024-07-22 01:37:40|||||||||6
1721612270000|2024-07-22 01:37:50|||||||||34
1721612280000|2024-07-22 01:38:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|103
1721612290000|2024-07-22 01:38:10|||||||||29
1721612300000|2024-07-22 01:38:20|||||||||7
1721612310000|2024-07-22 01:38:30|||||||||22
1721612320000|2024-07-22 01:38:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|110
1721612330000|2024-07-22 01:38:50|784.5|780|784.5|780|784.5|780|784.5|780|90
1721612340000|2024-07-22 01:39:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|22
1721612350000|2024-07-22 01:39:10|||||||||11
1721612360000|2024-07-22 01:39:20|||||||||29
1721612370000|2024-07-22 01:39:30|||||||||27
1721612380000|2024-07-22 01:39:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|36
1721612390000|2024-07-22 01:39:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|30
1721612400000|2024-07-22 01:40:00|784.2|779.7|784|779.5|784.2|779.7|784|779.5|157
1721612410000|2024-07-22 01:40:10|||||||||7
1721612420000|2024-07-22 01:40:20|||||||||10
1721612430000|2024-07-22 01:40:30|||||||||9
1721612440000|2024-07-22 01:40:40|||||||||10
1721612450000|2024-07-22 01:40:50|784.2|779.7|784.5|780|784.5|780|784.2|779.7|258
1721612460000|2024-07-22 01:41:00|784.4|779.9|784|779.5|784.4|779.9|784|779.5|34
1721612470000|2024-07-22 01:41:10|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|56
1721612480000|2024-07-22 01:41:20|784|779.5|784.4|779.9|784.4|779.9|784|779.5|6
1721612490000|2024-07-22 01:41:30|784.5|780|784.5|780|784.5|780|784.5|780|52
1721612500000|2024-07-22 01:41:40|||||||||8
1721612510000|2024-07-22 01:41:50|||||||||25
1721612520000|2024-07-22 01:42:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|45
1721612530000|2024-07-22 01:42:10|784|779.5|784.4|779.9|784.4|779.9|784|779.5|78
1721612540000|2024-07-22 01:42:20|||||||||7
1721612550000|2024-07-22 01:42:30|||||||||48
1721612560000|2024-07-22 01:42:40|||||||||91
1721612570000|2024-07-22 01:42:50|||||||||4
1721612580000|2024-07-22 01:43:00|784|779.5|783.9|779.4|784|779.5|783.9|779.4|206
1721612590000|2024-07-22 01:43:10|783.5|779|783.9|779.4|783.9|779.4|783.5|779|27
1721612600000|2024-07-22 01:43:20|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|52
1721612610000|2024-07-22 01:43:30|783.5|779|783.5|779|783.5|779|783.5|779|18
1721612620000|2024-07-22 01:43:40|||||||||26
1721612630000|2024-07-22 01:43:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|218
1721612640000|2024-07-22 01:44:00|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|50
1721612650000|2024-07-22 01:44:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|27
1721612660000|2024-07-22 01:44:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|31
1721612670000|2024-07-22 01:44:30|||||||||17
1721612680000|2024-07-22 01:44:40|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|391
1721612690000|2024-07-22 01:44:50|||||||||97
1721612700000|2024-07-22 01:45:00|783.7|779.2|783.7|779.2|783.9|779.4|783.7|779.2|163
1721612710000|2024-07-22 01:45:10|||||||||38
1721612720000|2024-07-22 01:45:20|||||||||11
1721612730000|2024-07-22 01:45:30|||||||||16
1721612740000|2024-07-22 01:45:40|||||||||3
1721612750000|2024-07-22 01:45:50|||||||||7
1721612760000|2024-07-22 01:46:00|||||||||84
1721612770000|2024-07-22 01:46:10|||||||||7
1721612780000|2024-07-22 01:46:20|||||||||3
1721612790000|2024-07-22 01:46:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|372
1721612800000|2024-07-22 01:46:40|||||||||93
1721612810000|2024-07-22 01:46:50|782.9|778.4|782.7|778.2|783.2|778.7|782.7|778.2|337
1721612820000|2024-07-22 01:47:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|218
1721612830000|2024-07-22 01:47:10|||||||||62
1721612840000|2024-07-22 01:47:20|||||||||33
1721612850000|2024-07-22 01:47:30|||||||||26
1721612860000|2024-07-22 01:47:40|||||||||115
1721612870000|2024-07-22 01:47:50|||||||||59
1721612880000|2024-07-22 01:48:00|||||||||18
1721612890000|2024-07-22 01:48:10|||||||||27
1721612900000|2024-07-22 01:48:20|||||||||49
1721612910000|2024-07-22 01:48:30|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|221
1721612920000|2024-07-22 01:48:40|||||||||54
1721612930000|2024-07-22 01:48:50|||||||||15
1721612940000|2024-07-22 01:49:00|||||||||18
1721612950000|2024-07-22 01:49:10|||||||||28
1721612960000|2024-07-22 01:49:20|||||||||12
1721612970000|2024-07-22 01:49:30|||||||||8
1721612980000|2024-07-22 01:49:40|||||||||25
1721612990000|2024-07-22 01:49:50|||||||||18
1721613000000|2024-07-22 01:50:00|||||||||24
1721613010000|2024-07-22 01:50:10|||||||||9
1721613020000|2024-07-22 01:50:20|||||||||1
1721613030000|2024-07-22 01:50:30|783.3|778.8|783.2|778.7|783.4|778.9|783.2|778.7|219
1721613040000|2024-07-22 01:50:40|783.3|778.8|783.2|778.7|783.4|778.9|783.2|778.7|98
1721613050000|2024-07-22 01:50:50|||||||||7
1721613060000|2024-07-22 01:51:00|||||||||32
1721613070000|2024-07-22 01:51:10|||||||||5
1721613080000|2024-07-22 01:51:20|||||||||7
1721613090000|2024-07-22 01:51:30|||||||||17
1721613100000|2024-07-22 01:51:40|||||||||123
1721613110000|2024-07-22 01:51:50|||||||||111
1721613120000|2024-07-22 01:52:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|60
1721613130000|2024-07-22 01:52:10|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|80
1721613140000|2024-07-22 01:52:20|||||||||12
1721613150000|2024-07-22 01:52:30|||||||||31
1721613160000|2024-07-22 01:52:40|||||||||11
1721613170000|2024-07-22 01:52:50|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|128
1721613180000|2024-07-22 01:53:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|138
1721613190000|2024-07-22 01:53:10|||||||||54
1721613200000|2024-07-22 01:53:20|||||||||17
1721613210000|2024-07-22 01:53:30|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|492
1721613220000|2024-07-22 01:53:40|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|75
1721613230000|2024-07-22 01:53:50|||||||||20
1721613240000|2024-07-22 01:54:00|||||||||17
1721613250000|2024-07-22 01:54:10|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|92
1721613260000|2024-07-22 01:54:20|||||||||80
1721613270000|2024-07-22 01:54:30|783.4|778.9|783.7|779.2|783.7|779.2|783.2|778.7|629
1721613280000|2024-07-22 01:54:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|179
1721613290000|2024-07-22 01:54:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|44
1721613300000|2024-07-22 01:55:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|38
1721613310000|2024-07-22 01:55:10|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|127
1721613320000|2024-07-22 01:55:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|20
1721613330000|2024-07-22 01:55:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|22
1721613340000|2024-07-22 01:55:40|||||||||9
1721613350000|2024-07-22 01:55:50|||||||||8
1721613360000|2024-07-22 01:56:00|||||||||50
1721613370000|2024-07-22 01:56:10|||||||||21
1721613380000|2024-07-22 01:56:20|||||||||17
1721613390000|2024-07-22 01:56:30|||||||||61
1721613400000|2024-07-22 01:56:40|783.5|779|783.2|778.7|783.7|779.2|783.2|778.7|310
1721613410000|2024-07-22 01:56:50|||||||||17
1721613420000|2024-07-22 01:57:00|||||||||32
1721613430000|2024-07-22 01:57:10|||||||||33
1721613440000|2024-07-22 01:57:20|||||||||23
1721613450000|2024-07-22 01:57:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|138
1721613460000|2024-07-22 01:57:40|||||||||13
1721613470000|2024-07-22 01:57:50|||||||||22
1721613480000|2024-07-22 01:58:00|||||||||73
1721613490000|2024-07-22 01:58:10|||||||||29
1721613500000|2024-07-22 01:58:20|783.5|779|783|778.5|783.5|779|783|778.5|385
1721613510000|2024-07-22 01:58:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|82
1721613520000|2024-07-22 01:58:40|||||||||11
1721613530000|2024-07-22 01:58:50|||||||||12
1721613540000|2024-07-22 01:59:00|||||||||63
1721613550000|2024-07-22 01:59:10|||||||||6
1721613560000|2024-07-22 01:59:20|||||||||4
1721613570000|2024-07-22 01:59:30|||||||||62
1721613580000|2024-07-22 01:59:40|||||||||35
1721613590000|2024-07-22 01:59:50|||||||||11
1721613600000|2024-07-22 02:00:00|783.4|778.9|783.4|778.9|783.5|779|783.2|778.7|160
1721613610000|2024-07-22 02:00:10|783.5|779|783.2|778.7|783.5|779|783.2|778.7|61
1721613620000|2024-07-22 02:00:20|783.4|778.9|783|778.5|783.4|778.9|783|778.5|215
1721613630000|2024-07-22 02:00:30|783.2|778.7|783|778.5|783.2|778.7|783|778.5|113
1721613640000|2024-07-22 02:00:40|||||||||181
1721613650000|2024-07-22 02:00:50|||||||||85
1721613660000|2024-07-22 02:01:00|||||||||45
1721613670000|2024-07-22 02:01:10|||||||||30
1721613680000|2024-07-22 02:01:20|||||||||17
1721613690000|2024-07-22 02:01:30|782.5|778|782.4|777.9|782.5|778|781.9|777.4|2476
1721613700000|2024-07-22 02:01:40|782.5|778|783|778.5|783|778.5|782.5|778|136
1721613710000|2024-07-22 02:01:50|||||||||46
1721613720000|2024-07-22 02:02:00|||||||||17
1721613730000|2024-07-22 02:02:10|||||||||122
1721613740000|2024-07-22 02:02:20|783.2|778.7|784.9|780.4|784.9|780.4|783.2|778.7|1286
1721613750000|2024-07-22 02:02:30|784.7|780.2|785.4|780.9|785.4|780.9|784.7|780.2|297
1721613760000|2024-07-22 02:02:40|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|474
1721613770000|2024-07-22 02:02:50|786|781.5|785.7|781.2|786.2|781.7|785.7|781.2|482
1721613780000|2024-07-22 02:03:00|786|781.5|786|781.5|786|781.5|785.7|781.2|333
1721613790000|2024-07-22 02:03:10|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|201
1721613800000|2024-07-22 02:03:20|786|781.5|786|781.5|786|781.5|786|781.5|61
1721613810000|2024-07-22 02:03:30|786.2|781.7|786|781.5|786.2|781.7|786|781.5|259
1721613820000|2024-07-22 02:03:40|||||||||66
1721613830000|2024-07-22 02:03:50|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|115
1721613840000|2024-07-22 02:04:00|785.5|781|785|780.5|785.5|781|785|780.5|258
1721613850000|2024-07-22 02:04:10|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|110
1721613860000|2024-07-22 02:04:20|785.4|780.9|785.5|781|785.5|781|785.4|780.9|25
1721613870000|2024-07-22 02:04:30|785.7|781.2|785.7|781.2|786|781.5|785.7|781.2|163
1721613880000|2024-07-22 02:04:40|786|781.5|785.7|781.2|786|781.5|785.7|781.2|17
1721613890000|2024-07-22 02:04:50|785.9|781.4|785.5|781|785.9|781.4|785.5|781|111
1721613900000|2024-07-22 02:05:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|124
1721613910000|2024-07-22 02:05:10|785.5|781|785.5|781|785.5|781|785.5|781|36
1721613920000|2024-07-22 02:05:20|||||||||40
1721613930000|2024-07-22 02:05:30|||||||||13
1721613940000|2024-07-22 02:05:40|||||||||40
1721613950000|2024-07-22 02:05:50|785.2|780.7|785.2|780.7|785.2|780.7|785|780.5|273
1721613960000|2024-07-22 02:06:00|785|780.5|784.5|780|785|780.5|784.5|780|338
1721613970000|2024-07-22 02:06:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|269
1721613980000|2024-07-22 02:06:20|||||||||31
1721613990000|2024-07-22 02:06:30|||||||||15
1721614000000|2024-07-22 02:06:40|784.5|780|784.5|780|784.5|780|784.5|780|37
1721614010000|2024-07-22 02:06:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|52
1721614020000|2024-07-22 02:07:00|784|779.5|784|779.5|784|779.5|784|779.5|42
1721614030000|2024-07-22 02:07:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|86
1721614040000|2024-07-22 02:07:20|||||||||5
1721614050000|2024-07-22 02:07:30|||||||||10
1721614060000|2024-07-22 02:07:40|||||||||17
1721614070000|2024-07-22 02:07:50|||||||||61
1721614080000|2024-07-22 02:08:00|||||||||60
1721614090000|2024-07-22 02:08:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|70
1721614100000|2024-07-22 02:08:20|||||||||67
1721614110000|2024-07-22 02:08:30|||||||||10
1721614120000|2024-07-22 02:08:40|||||||||9
1721614130000|2024-07-22 02:08:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|80
1721614140000|2024-07-22 02:09:00|||||||||8
1721614150000|2024-07-22 02:09:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|122
1721614160000|2024-07-22 02:09:20|||||||||13
1721614170000|2024-07-22 02:09:30|||||||||36
1721614180000|2024-07-22 02:09:40|||||||||36
1721614190000|2024-07-22 02:09:50|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|137
1721614200000|2024-07-22 02:10:00|||||||||25
1721614210000|2024-07-22 02:10:10|784|779.5|784|779.5|784|779.5|784|779.5|121
1721614220000|2024-07-22 02:10:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|11
1721614230000|2024-07-22 02:10:30|||||||||39
1721614240000|2024-07-22 02:10:40|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|12
1721614250000|2024-07-22 02:10:50|||||||||29
1721614260000|2024-07-22 02:11:00|||||||||10
1721614270000|2024-07-22 02:11:10|783.9|779.4|783.7|779.2|784.2|779.7|783.7|779.2|84
1721614280000|2024-07-22 02:11:20|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|68
1721614290000|2024-07-22 02:11:30|||||||||21
1721614300000|2024-07-22 02:11:40|784|779.5|784|779.5|784|779.5|784|779.5|41
1721614310000|2024-07-22 02:11:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|25
1721614320000|2024-07-22 02:12:00|783.5|779|783.7|779.2|783.7|779.2|783.5|779|85
1721614330000|2024-07-22 02:12:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|51
1721614340000|2024-07-22 02:12:20|784|779.5|784|779.5|784|779.5|784|779.5|27
1721614350000|2024-07-22 02:12:30|||||||||16
1721614360000|2024-07-22 02:12:40|||||||||25
1721614370000|2024-07-22 02:12:50|||||||||16
1721614380000|2024-07-22 02:13:00|||||||||36
1721614390000|2024-07-22 02:13:10|||||||||21
1721614400000|2024-07-22 02:13:20|||||||||13
1721614410000|2024-07-22 02:13:30|||||||||25
1721614420000|2024-07-22 02:13:40|||||||||3
1721614430000|2024-07-22 02:13:50|||||||||3
1721614440000|2024-07-22 02:14:00|||||||||31
1721614450000|2024-07-22 02:14:10|||||||||17
1721614460000|2024-07-22 02:14:20|||||||||54
1721614470000|2024-07-22 02:14:30|||||||||34
1721614480000|2024-07-22 02:14:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|30
1721614490000|2024-07-22 02:14:50|||||||||36
1721615400000|2024-07-22 02:30:00|783.9|779.4|784.5|780|784.5|780|783.7|779.2|323
1721615410000|2024-07-22 02:30:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|105
1721615420000|2024-07-22 02:30:20|784.5|780|784.5|780|784.5|780|784.5|780|46
1721615430000|2024-07-22 02:30:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|64
1721615440000|2024-07-22 02:30:40|784.5|780|784.2|779.7|784.5|780|784.2|779.7|150
1721615450000|2024-07-22 02:30:50|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|75
1721615460000|2024-07-22 02:31:00|784.5|780|784.2|779.7|784.5|780|784.2|779.7|32
1721615470000|2024-07-22 02:31:10|||||||||23
1721615480000|2024-07-22 02:31:20|||||||||19
1721615490000|2024-07-22 02:31:30|||||||||3
1721615500000|2024-07-22 02:31:40|784.5|780|784.5|780|784.5|780|784.5|780|64
1721615510000|2024-07-22 02:31:50|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|339
1721615520000|2024-07-22 02:32:00|||||||||118
1721615530000|2024-07-22 02:32:10|785|780.5|784.7|780.2|785|780.5|784.7|780.2|82
1721615540000|2024-07-22 02:32:20|||||||||20
1721615550000|2024-07-22 02:32:30|||||||||45
1721615560000|2024-07-22 02:32:40|||||||||26
1721615570000|2024-07-22 02:32:50|785|780.5|785|780.5|785|780.5|785|780.5|78
1721615580000|2024-07-22 02:33:00|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|83
1721615590000|2024-07-22 02:33:10|||||||||10
1721615600000|2024-07-22 02:33:20|||||||||52
1721615610000|2024-07-22 02:33:30|784.5|780|784.2|779.7|784.5|780|784.2|779.7|103
1721615620000|2024-07-22 02:33:40|||||||||11
1721615630000|2024-07-22 02:33:50|||||||||3
1721615640000|2024-07-22 02:34:00|||||||||30
1721615650000|2024-07-22 02:34:10|784.5|780|784.5|780|784.5|780|784.5|780|10
1721615660000|2024-07-22 02:34:20|||||||||36
1721615670000|2024-07-22 02:34:30|||||||||9
1721615680000|2024-07-22 02:34:40|||||||||3
1721615690000|2024-07-22 02:34:50|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|142
1721615700000|2024-07-22 02:35:00|||||||||11
1721615710000|2024-07-22 02:35:10|||||||||3
1721615720000|2024-07-22 02:35:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|74
1721615730000|2024-07-22 02:35:30|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|126
1721615740000|2024-07-22 02:35:40|785.5|781|785.2|780.7|785.5|781|785.2|780.7|99
1721615750000|2024-07-22 02:35:50|785.4|780.9|785.7|781.2|785.7|781.2|785.2|780.7|95
1721615760000|2024-07-22 02:36:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|36
1721615770000|2024-07-22 02:36:10|||||||||32
1721615780000|2024-07-22 02:36:20|||||||||17
1721615790000|2024-07-22 02:36:30|||||||||12
1721615800000|2024-07-22 02:36:40|||||||||53
1721615810000|2024-07-22 02:36:50|||||||||69
1721615820000|2024-07-22 02:37:00|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|104
1721615830000|2024-07-22 02:37:10|||||||||17
1721615840000|2024-07-22 02:37:20|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|43
1721615850000|2024-07-22 02:37:30|||||||||10
1721615860000|2024-07-22 02:37:40|||||||||25
1721615870000|2024-07-22 02:37:50|||||||||86
1721615880000|2024-07-22 02:38:00|786|781.5|786|781.5|786|781.5|786|781.5|31
1721615890000|2024-07-22 02:38:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|132
1721615900000|2024-07-22 02:38:20|||||||||17
1721615910000|2024-07-22 02:38:30|||||||||178
1721615920000|2024-07-22 02:38:40|||||||||49
1721615930000|2024-07-22 02:38:50|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|355
1721615940000|2024-07-22 02:39:00|786.5|782|786.2|781.7|786.5|782|786.2|781.7|430
1721615950000|2024-07-22 02:39:10|786.7|782.2|786.7|782.2|786.7|782.2|786.5|782|138
1721615960000|2024-07-22 02:39:20|786.5|782|786.2|781.7|786.5|782|786.2|781.7|162
1721615970000|2024-07-22 02:39:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|99
1721615980000|2024-07-22 02:39:40|||||||||49
1721615990000|2024-07-22 02:39:50|786.5|782|786.5|782|786.5|782|786.5|782|75
1721616000000|2024-07-22 02:40:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|47
1721616010000|2024-07-22 02:40:10|||||||||15
1721616020000|2024-07-22 02:40:20|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|128
1721616030000|2024-07-22 02:40:30|786.5|782|786.5|782|786.7|782.2|786.5|782|60
1721616040000|2024-07-22 02:40:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|39
1721616050000|2024-07-22 02:40:50|||||||||28
1721616060000|2024-07-22 02:41:00|||||||||35
1721616070000|2024-07-22 02:41:10|||||||||5
1721616080000|2024-07-22 02:41:20|||||||||71
1721616090000|2024-07-22 02:41:30|||||||||31
1721616100000|2024-07-22 02:41:40|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|8
1721616110000|2024-07-22 02:41:50|||||||||18
1721616120000|2024-07-22 02:42:00|||||||||30
1721616130000|2024-07-22 02:42:10|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|98
1721616140000|2024-07-22 02:42:20|||||||||11
1721616150000|2024-07-22 02:42:30|||||||||55
1721616160000|2024-07-22 02:42:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|20
1721616170000|2024-07-22 02:42:50|||||||||31
1721616180000|2024-07-22 02:43:00|||||||||47
1721616190000|2024-07-22 02:43:10|||||||||11
1721616200000|2024-07-22 02:43:20|||||||||29
1721616210000|2024-07-22 02:43:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|125
1721616220000|2024-07-22 02:43:40|||||||||22
1721616230000|2024-07-22 02:43:50|||||||||9
1721616240000|2024-07-22 02:44:00|||||||||8
1721616250000|2024-07-22 02:44:10|||||||||22
1721616260000|2024-07-22 02:44:20|||||||||5
1721616270000|2024-07-22 02:44:30|||||||||26
1721616280000|2024-07-22 02:44:40|||||||||16
1721616290000|2024-07-22 02:44:50|||||||||13
1721616300000|2024-07-22 02:45:00|||||||||18
1721616310000|2024-07-22 02:45:10|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|34
1721616320000|2024-07-22 02:45:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|140
1721616330000|2024-07-22 02:45:30|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|107
1721616340000|2024-07-22 02:45:40|785.8|781.3|786|781.5|786|781.5|785.8|781.3|63
1721616350000|2024-07-22 02:45:50|786.2|781.7|786|781.5|786.2|781.7|785.8|781.3|23
1721616360000|2024-07-22 02:46:00|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|176
1721616370000|2024-07-22 02:46:10|||||||||34
1721616380000|2024-07-22 02:46:20|786.5|782|786.7|782.2|786.7|782.2|786.5|782|193
1721616390000|2024-07-22 02:46:30|||||||||29
1721616400000|2024-07-22 02:46:40|||||||||43
1721616410000|2024-07-22 02:46:50|786.5|782|786.2|781.7|786.5|782|786.2|781.7|74
1721616420000|2024-07-22 02:47:00|||||||||14
1721616430000|2024-07-22 02:47:10|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|165
1721616440000|2024-07-22 02:47:20|||||||||30
1721616450000|2024-07-22 02:47:30|||||||||160
1721616460000|2024-07-22 02:47:40|786.5|782|786.7|782.2|786.7|782.2|786.5|782|58
1721616470000|2024-07-22 02:47:50|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|242
1721616480000|2024-07-22 02:48:00|||||||||39
1721616490000|2024-07-22 02:48:10|787|782.5|786.7|782.2|787|782.5|786.7|782.2|307
1721616500000|2024-07-22 02:48:20|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|68
1721616510000|2024-07-22 02:48:30|||||||||36
1721616520000|2024-07-22 02:48:40|||||||||18
1721616530000|2024-07-22 02:48:50|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|48
1721616540000|2024-07-22 02:49:00|||||||||15
1721616550000|2024-07-22 02:49:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|73
1721616560000|2024-07-22 02:49:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|124
1721616570000|2024-07-22 02:49:30|||||||||121
1721616580000|2024-07-22 02:49:40|||||||||52
1721616590000|2024-07-22 02:49:50|||||||||55
1721616600000|2024-07-22 02:50:00|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|630
1721616610000|2024-07-22 02:50:10|788|783.5|788.3|783.8|788.3|783.8|788|783.5|649
1721616620000|2024-07-22 02:50:20|788.2|783.7|788.8|784.3|788.8|784.3|788.2|783.7|796
1721616630000|2024-07-22 02:50:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|257
1721616640000|2024-07-22 02:50:40|||||||||109
1721616650000|2024-07-22 02:50:50|||||||||64
1721616660000|2024-07-22 02:51:00|||||||||77
1721616670000|2024-07-22 02:51:10|||||||||104
1721616680000|2024-07-22 02:51:20|||||||||39
1721616690000|2024-07-22 02:51:30|789|784.5|788.7|784.2|789|784.5|788.7|784.2|46
1721616700000|2024-07-22 02:51:40|789|784.5|789|784.5|789|784.5|789|784.5|23
1721616710000|2024-07-22 02:51:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|21
1721616720000|2024-07-22 02:52:00|||||||||63
1721616730000|2024-07-22 02:52:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|383
1721616740000|2024-07-22 02:52:20|||||||||83
1721616750000|2024-07-22 02:52:30|||||||||59
1721616760000|2024-07-22 02:52:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|283
1721616770000|2024-07-22 02:52:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|199
1721616780000|2024-07-22 02:53:00|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|361
1721616790000|2024-07-22 02:53:10|||||||||294
1721616800000|2024-07-22 02:53:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|333
1721616810000|2024-07-22 02:53:30|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|122
1721616820000|2024-07-22 02:53:40|789.7|785.2|789.7|785.2|789.7|785.2|789.5|785|153
1721616830000|2024-07-22 02:53:50|789.3|784.8|789.3|784.8|789.3|784.8|789.2|784.7|270
1721616840000|2024-07-22 02:54:00|789.2|784.7|789.8|785.3|789.8|785.3|789.2|784.7|220
1721616850000|2024-07-22 02:54:10|||||||||82
1721616860000|2024-07-22 02:54:20|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|150
1721616870000|2024-07-22 02:54:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|61
1721616880000|2024-07-22 02:54:40|789.2|784.7|789.3|784.8|789.7|785.2|789.2|784.7|229
1721616890000|2024-07-22 02:54:50|||||||||44
1721616900000|2024-07-22 02:55:00|789.5|785|789.7|785.2|789.8|785.3|789.5|785|193
1721616910000|2024-07-22 02:55:10|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|87
1721616920000|2024-07-22 02:55:20|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|43
1721616930000|2024-07-22 02:55:30|789|784.5|789.3|784.8|789.3|784.8|789|784.5|239
1721616940000|2024-07-22 02:55:40|789.2|784.7|789|784.5|789.2|784.7|788.8|784.3|177
1721616950000|2024-07-22 02:55:50|789.2|784.7|789.3|784.8|789.3|784.8|789.1|784.6|51
1721616960000|2024-07-22 02:56:00|||||||||18
1721616970000|2024-07-22 02:56:10|||||||||17
1721616980000|2024-07-22 02:56:20|||||||||97
1721616990000|2024-07-22 02:56:30|789.5|785|789.5|785|789.5|785|789.5|785|207
1721617000000|2024-07-22 02:56:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|133
1721617010000|2024-07-22 02:56:50|789.5|785|789.5|785|789.5|785|789.5|785|30
1721617020000|2024-07-22 02:57:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|35
1721617030000|2024-07-22 02:57:10|790|785.5|790|785.5|790|785.5|790|785.5|170
1721617040000|2024-07-22 02:57:20|790.3|785.8|791.2|786.7|791.2|786.7|790.3|785.8|867
1721617050000|2024-07-22 02:57:30|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|536
1721617060000|2024-07-22 02:57:40|||||||||87
1721617070000|2024-07-22 02:57:50|791.5|787|792.2|787.7|792.2|787.7|791.5|787|517
1721617080000|2024-07-22 02:58:00|792.3|787.8|793.7|789.2|793.9|789.4|792.3|787.8|1823
1721617090000|2024-07-22 02:58:10|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|724
1721617100000|2024-07-22 02:58:20|794.5|790|794.5|790|794.7|790.2|794.2|789.7|545
1721617110000|2024-07-22 02:58:30|794.2|789.7|794.2|789.7|794.2|789.7|793.7|789.2|368
1721617120000|2024-07-22 02:58:40|793.7|789.2|794|789.5|794|789.5|793.7|789.2|356
1721617130000|2024-07-22 02:58:50|793.7|789.2|793.9|789.4|794|789.5|793.7|789.2|537
1721617140000|2024-07-22 02:59:00|793.7|789.2|795.2|790.7|795.2|790.7|793.7|789.2|1216
1721617150000|2024-07-22 02:59:10|795|790.5|794.2|789.7|795.2|790.7|793.8|789.3|1365
1721617160000|2024-07-22 02:59:20|794.7|790.2|793.7|789.2|794.7|790.2|793.7|789.2|341
1721617170000|2024-07-22 02:59:30|793.5|789|793.5|789|793.7|789.2|793.2|788.7|453
1721617180000|2024-07-22 02:59:40|793|788.5|793|788.5|793|788.5|792.5|788|506
1721617190000|2024-07-22 02:59:50|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|609
1721617200000|2024-07-22 03:00:00|793.8|789.3|793.2|788.7|794.2|789.7|793.2|788.7|598
1721617210000|2024-07-22 03:00:10|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|239
1721617220000|2024-07-22 03:00:20|793.8|789.3|794.3|789.8|794.3|789.8|793.7|789.2|348
1721617230000|2024-07-22 03:00:30|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|265
1721617240000|2024-07-22 03:00:40|793.8|789.3|793.7|789.2|793.8|789.3|793.3|788.8|231
1721617250000|2024-07-22 03:00:50|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|372
1721617260000|2024-07-22 03:01:00|||||||||137
1721617270000|2024-07-22 03:01:10|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|316
1721617280000|2024-07-22 03:01:20|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|269
1721617290000|2024-07-22 03:01:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|102
1721617300000|2024-07-22 03:01:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|135
1721617310000|2024-07-22 03:01:50|793.7|789.2|793.8|789.3|793.8|789.3|793.5|789|232
1721617320000|2024-07-22 03:02:00|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|589
1721617330000|2024-07-22 03:02:10|794.5|790|793.7|789.2|794.5|790|793.3|788.8|291
1721617340000|2024-07-22 03:02:20|793.8|789.3|793.3|788.8|793.8|789.3|793.3|788.8|142
1721617350000|2024-07-22 03:02:30|||||||||118
1721617360000|2024-07-22 03:02:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|246
1721617370000|2024-07-22 03:02:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|92
1721617380000|2024-07-22 03:03:00|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|191
1721617390000|2024-07-22 03:03:10|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|130
1721617400000|2024-07-22 03:03:20|793.5|789|793.3|788.8|793.7|789.2|793.3|788.8|32
1721617410000|2024-07-22 03:03:30|||||||||70
1721617420000|2024-07-22 03:03:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|30
1721617430000|2024-07-22 03:03:50|||||||||22
1721617440000|2024-07-22 03:04:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|182
1721617450000|2024-07-22 03:04:10|793.3|788.8|792.7|788.2|793.3|788.8|792.7|788.2|503
1721617460000|2024-07-22 03:04:20|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|160
1721617470000|2024-07-22 03:04:30|||||||||49
1721617480000|2024-07-22 03:04:40|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|176
1721617490000|2024-07-22 03:04:50|792.5|788|792.7|788.2|792.7|788.2|792.5|788|255
1721617500000|2024-07-22 03:05:00|792.8|788.3|792.2|787.7|792.8|788.3|792.2|787.7|293
1721617510000|2024-07-22 03:05:10|||||||||32
1721617520000|2024-07-22 03:05:20|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|48
1721617530000|2024-07-22 03:05:30|792|787.5|792|787.5|792|787.5|792|787.5|183
1721617540000|2024-07-22 03:05:40|792.2|787.7|792.2|787.7|792.2|787.7|792|787.5|157
1721617550000|2024-07-22 03:05:50|792.1|787.6|792|787.5|792.2|787.7|792|787.5|77
1721617560000|2024-07-22 03:06:00|792.2|787.7|792.2|787.7|792.2|787.7|792|787.5|82
1721617570000|2024-07-22 03:06:10|||||||||64
1721617580000|2024-07-22 03:06:20|||||||||12
1721617590000|2024-07-22 03:06:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|359
1721617600000|2024-07-22 03:06:40|792.5|788|792.7|788.2|792.7|788.2|792.2|787.7|91
1721617610000|2024-07-22 03:06:50|792.6|788.1|792.5|788|792.6|788.1|792.5|788|44
1721617620000|2024-07-22 03:07:00|792.2|787.7|792|787.5|792.2|787.7|791.7|787.2|161
1721617630000|2024-07-22 03:07:10|791.7|787.2|791.5|787|791.7|787.2|791.3|786.8|19
1721617640000|2024-07-22 03:07:20|791.3|786.8|791.3|786.8|791.3|786.8|791.2|786.7|41
1721617650000|2024-07-22 03:07:30|791.5|787|791.3|786.8|791.5|787|791.3|786.8|54
1721617660000|2024-07-22 03:07:40|791.5|787|791.8|787.3|791.8|787.3|791.5|787|136
1721617670000|2024-07-22 03:07:50|||||||||19
1721617680000|2024-07-22 03:08:00|||||||||40
1721617690000|2024-07-22 03:08:10|791.7|787.2|791.7|787.2|791.8|787.3|791.7|787.2|47
1721617700000|2024-07-22 03:08:20|||||||||69
1721617710000|2024-07-22 03:08:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|57
1721617720000|2024-07-22 03:08:40|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|31
1721617730000|2024-07-22 03:08:50|792|787.5|792.3|787.8|792.3|787.8|792|787.5|443
1721617740000|2024-07-22 03:09:00|792.5|788|792.8|788.3|792.8|788.3|792.5|788|189
1721617750000|2024-07-22 03:09:10|||||||||100
1721617760000|2024-07-22 03:09:20|||||||||78
1721617770000|2024-07-22 03:09:30|792.5|788|792.3|787.8|792.5|788|792.3|787.8|151
1721617780000|2024-07-22 03:09:40|792.5|788|792.5|788|792.5|788|792.3|787.8|109
1721617790000|2024-07-22 03:09:50|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|47
1721617800000|2024-07-22 03:10:00|793.2|788.7|793.2|788.7|793.2|788.7|792.8|788.3|44
1721617810000|2024-07-22 03:10:10|||||||||53
1721617820000|2024-07-22 03:10:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|26
1721617830000|2024-07-22 03:10:30|793|788.5|793.3|788.8|793.3|788.8|793|788.5|79
1721617840000|2024-07-22 03:10:40|||||||||67
1721617850000|2024-07-22 03:10:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|127
1721617860000|2024-07-22 03:11:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|65
1721617870000|2024-07-22 03:11:10|||||||||44
1721617880000|2024-07-22 03:11:20|793.2|788.7|793.3|788.8|793.3|788.8|792.8|788.3|267
1721617890000|2024-07-22 03:11:30|||||||||102
1721617900000|2024-07-22 03:11:40|793.5|789|793.8|789.3|793.8|789.3|793.5|789|362
1721617910000|2024-07-22 03:11:50|794|789.5|794.3|789.8|794.3|789.8|794|789.5|689
1721617920000|2024-07-22 03:12:00|||||||||126
1721617930000|2024-07-22 03:12:10|||||||||65
1721617940000|2024-07-22 03:12:20|||||||||129
1721617950000|2024-07-22 03:12:30|||||||||228
1721617960000|2024-07-22 03:12:40|794.5|790|794.5|790|794.5|790|794.5|790|302
1721617970000|2024-07-22 03:12:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|220
1721617980000|2024-07-22 03:13:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|97
1721617990000|2024-07-22 03:13:10|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|79
1721618000000|2024-07-22 03:13:20|||||||||68
1721618010000|2024-07-22 03:13:30|||||||||60
1721618020000|2024-07-22 03:13:40|||||||||122
1721618030000|2024-07-22 03:13:50|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|308
1721618040000|2024-07-22 03:14:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|123
1721618050000|2024-07-22 03:14:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|39
1721618060000|2024-07-22 03:14:20|||||||||38
1721618070000|2024-07-22 03:14:30|794.5|790|794.2|789.7|794.5|790|794.2|789.7|178
1721618080000|2024-07-22 03:14:40|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|225
1721618090000|2024-07-22 03:14:50|794|789.5|794.2|789.7|794.2|789.7|793.9|789.4|227
1721618100000|2024-07-22 03:15:00|794|789.5|794|789.5|794|789.5|793.7|789.2|288
1721618110000|2024-07-22 03:15:10|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|44
1721618120000|2024-07-22 03:15:20|||||||||37
1721618130000|2024-07-22 03:15:30|||||||||57
1721618140000|2024-07-22 03:15:40|||||||||43
1721618150000|2024-07-22 03:15:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|329
1721618160000|2024-07-22 03:16:00|||||||||34
1721618170000|2024-07-22 03:16:10|||||||||34
1721618180000|2024-07-22 03:16:20|||||||||34
1721618190000|2024-07-22 03:16:30|794|789.5|794.2|789.7|794.2|789.7|794|789.5|282
1721618200000|2024-07-22 03:16:40|||||||||20
1721618210000|2024-07-22 03:16:50|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|318
1721618220000|2024-07-22 03:17:00|||||||||65
1721618230000|2024-07-22 03:17:10|794.6|790.1|794.7|790.2|795|790.5|794.6|790.1|311
1721618240000|2024-07-22 03:17:20|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|96
1721618250000|2024-07-22 03:17:30|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|852
1721618260000|2024-07-22 03:17:40|795.5|791|795.5|791|795.5|791|795.5|791|222
1721618270000|2024-07-22 03:17:50|||||||||45
1721618280000|2024-07-22 03:18:00|795.9|791.4|795.7|791.2|796|791.5|795.7|791.2|241
1721618290000|2024-07-22 03:18:10|795.9|791.4|795.5|791|795.9|791.4|795|790.5|221
1721618300000|2024-07-22 03:18:20|795.4|790.9|795|790.5|795.5|791|795|790.5|51
1721618310000|2024-07-22 03:18:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|89
1721618320000|2024-07-22 03:18:40|||||||||113
1721618330000|2024-07-22 03:18:50|795|790.5|795|790.5|795|790.5|795|790.5|118
1721618340000|2024-07-22 03:19:00|795.2|790.7|795.5|791|795.5|791|795.2|790.7|116
1721618350000|2024-07-22 03:19:10|||||||||27
1721618360000|2024-07-22 03:19:20|||||||||50
1721618370000|2024-07-22 03:19:30|||||||||199
1721618380000|2024-07-22 03:19:40|795.7|791.2|795.5|791|795.7|791.2|795.5|791|243
1721618390000|2024-07-22 03:19:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|183
1721618400000|2024-07-22 03:20:00|||||||||68
1721618410000|2024-07-22 03:20:10|795|790.5|795.2|790.7|795.2|790.7|795|790.5|128
1721618420000|2024-07-22 03:20:20|||||||||140
1721618430000|2024-07-22 03:20:30|||||||||54
1721618440000|2024-07-22 03:20:40|||||||||41
1721618450000|2024-07-22 03:20:50|795.3|790.8|795.3|790.8|795.3|790.8|795.2|790.7|273
1721618460000|2024-07-22 03:21:00|795.7|791.2|796.2|791.7|796.3|791.8|795.7|791.2|1771
1721618470000|2024-07-22 03:21:10|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|240
1721618480000|2024-07-22 03:21:20|796.5|792|796.7|792.2|796.7|792.2|796.5|792|186
1721618490000|2024-07-22 03:21:30|||||||||156
1721618500000|2024-07-22 03:21:40|796.5|792|796.2|791.7|796.5|792|796.2|791.7|330
1721618510000|2024-07-22 03:21:50|795.8|791.3|795.7|791.2|796.2|791.7|795.7|791.2|265
1721618520000|2024-07-22 03:22:00|795.8|791.3|795.2|790.7|795.8|791.3|795.2|790.7|524
1721618530000|2024-07-22 03:22:10|795|790.5|795|790.5|795|790.5|794.8|790.3|319
1721618540000|2024-07-22 03:22:20|795.2|790.7|795|790.5|795.2|790.7|795|790.5|96
1721618550000|2024-07-22 03:22:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|115
1721618560000|2024-07-22 03:22:40|||||||||30
1721618570000|2024-07-22 03:22:50|795|790.5|794.7|790.2|795|790.5|794.7|790.2|158
1721618580000|2024-07-22 03:23:00|||||||||57
1721618590000|2024-07-22 03:23:10|||||||||47
1721618600000|2024-07-22 03:23:20|794.5|790|794.5|790|794.7|790.2|794.5|790|126
1721618610000|2024-07-22 03:23:30|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|184
1721618620000|2024-07-22 03:23:40|794|789.5|793.7|789.2|794|789.5|793.3|788.8|324
1721618630000|2024-07-22 03:23:50|||||||||56
1721618640000|2024-07-22 03:24:00|||||||||34
1721618650000|2024-07-22 03:24:10|||||||||68
1721618660000|2024-07-22 03:24:20|794|789.5|794.2|789.7|794.2|789.7|794|789.5|229
1721618670000|2024-07-22 03:24:30|||||||||65
1721618680000|2024-07-22 03:24:40|||||||||90
1721618690000|2024-07-22 03:24:50|||||||||26
1721618700000|2024-07-22 03:25:00|||||||||140
1721618710000|2024-07-22 03:25:10|794|789.5|793.7|789.2|794|789.5|793.7|789.2|183
1721618720000|2024-07-22 03:25:20|||||||||19
1721618730000|2024-07-22 03:25:30|793.5|789|792.8|788.3|793.5|789|792.8|788.3|254
1721618740000|2024-07-22 03:25:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|109
1721618750000|2024-07-22 03:25:50|||||||||40
1721618760000|2024-07-22 03:26:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|129
1721618770000|2024-07-22 03:26:10|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|58
1721618780000|2024-07-22 03:26:20|792.5|788|792.8|788.3|792.8|788.3|792.5|788|143
1721618790000|2024-07-22 03:26:30|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|191
1721618800000|2024-07-22 03:26:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|83
1721618810000|2024-07-22 03:26:50|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|177
1721618820000|2024-07-22 03:27:00|||||||||51
1721618830000|2024-07-22 03:27:10|||||||||129
1721618840000|2024-07-22 03:27:20|||||||||166
1721618850000|2024-07-22 03:27:30|792|787.5|791.7|787.2|792|787.5|791.7|787.2|399
1721618860000|2024-07-22 03:27:40|||||||||93
1721618870000|2024-07-22 03:27:50|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|128
1721618880000|2024-07-22 03:28:00|||||||||58
1721618890000|2024-07-22 03:28:10|||||||||21
1721618900000|2024-07-22 03:28:20|792|787.5|792.2|787.7|792.2|787.7|792|787.5|39
1721618910000|2024-07-22 03:28:30|||||||||83
1721618920000|2024-07-22 03:28:40|||||||||18
1721618930000|2024-07-22 03:28:50|||||||||68
1721618940000|2024-07-22 03:29:00|||||||||64
1721618950000|2024-07-22 03:29:10|792|787.5|792|787.5|792|787.5|792|787.5|118
1721618960000|2024-07-22 03:29:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|51
1721618970000|2024-07-22 03:29:30|||||||||49
1721618980000|2024-07-22 03:29:40|792|787.5|791.7|787.2|792|787.5|791.5|787|405
1721618990000|2024-07-22 03:29:50|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|133
1721626200000|2024-07-22 05:30:00|791.5|787|791|786.5|791.5|787|789.7|785.2|1755
1721626210000|2024-07-22 05:30:10|790.7|786.2|790.5|786|790.7|786.2|790.5|786|116
1721626220000|2024-07-22 05:30:20|790.3|785.8|790.5|786|790.7|786.2|790.2|785.7|315
1721626230000|2024-07-22 05:30:30|790.7|786.2|790.7|786.2|791|786.5|790.7|786.2|108
1721626240000|2024-07-22 05:30:40|791.2|786.7|790.5|786|791.2|786.7|790.5|786|404
1721626250000|2024-07-22 05:30:50|790.2|785.7|790.5|786|790.5|786|790.2|785.7|65
1721626260000|2024-07-22 05:31:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|219
1721626270000|2024-07-22 05:31:10|||||||||244
1721626280000|2024-07-22 05:31:20|||||||||33
1721626290000|2024-07-22 05:31:30|790.8|786.3|791|786.5|791.2|786.7|790.8|786.3|175
1721626300000|2024-07-22 05:31:40|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|83
1721626310000|2024-07-22 05:31:50|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|127
1721626320000|2024-07-22 05:32:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|209
1721626330000|2024-07-22 05:32:10|790|785.5|789.7|785.2|790|785.5|789.7|785.2|305
1721626340000|2024-07-22 05:32:20|789.8|785.3|790|785.5|790|785.5|789.8|785.3|247
1721626350000|2024-07-22 05:32:30|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|100
1721626360000|2024-07-22 05:32:40|||||||||43
1721626370000|2024-07-22 05:32:50|||||||||155
1721626380000|2024-07-22 05:33:00|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|144
1721626390000|2024-07-22 05:33:10|||||||||122
1721626400000|2024-07-22 05:33:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|169
1721626410000|2024-07-22 05:33:30|||||||||71
1721626420000|2024-07-22 05:33:40|||||||||107
1721626430000|2024-07-22 05:33:50|789.7|785.2|789.7|785.2|789.7|785.2|789.3|784.8|128
1721626440000|2024-07-22 05:34:00|||||||||29
1721626450000|2024-07-22 05:34:10|||||||||39
1721626460000|2024-07-22 05:34:20|||||||||119
1721626470000|2024-07-22 05:34:30|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|63
1721626480000|2024-07-22 05:34:40|||||||||23
1721626490000|2024-07-22 05:34:50|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|76
1721626500000|2024-07-22 05:35:00|||||||||35
1721626510000|2024-07-22 05:35:10|||||||||33
1721626520000|2024-07-22 05:35:20|||||||||51
1721626530000|2024-07-22 05:35:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|152
1721626540000|2024-07-22 05:35:40|||||||||72
1721626550000|2024-07-22 05:35:50|789.8|785.3|789.7|785.2|790|785.5|789.7|785.2|108
1721626560000|2024-07-22 05:36:00|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|27
1721626570000|2024-07-22 05:36:10|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|111
1721626580000|2024-07-22 05:36:20|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|156
1721626590000|2024-07-22 05:36:30|790.3|785.8|790.3|785.8|790.7|786.2|790.3|785.8|39
1721626600000|2024-07-22 05:36:40|||||||||40
1721626610000|2024-07-22 05:36:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|29
1721626620000|2024-07-22 05:37:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|27
1721626630000|2024-07-22 05:37:10|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|157
1721626640000|2024-07-22 05:37:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|9
1721626650000|2024-07-22 05:37:30|||||||||74
1721626660000|2024-07-22 05:37:40|||||||||19
1721626670000|2024-07-22 05:37:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|61
1721626680000|2024-07-22 05:38:00|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|77
1721626690000|2024-07-22 05:38:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|52
1721626700000|2024-07-22 05:38:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|68
1721626710000|2024-07-22 05:38:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|341
1721626720000|2024-07-22 05:38:40|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|66
1721626730000|2024-07-22 05:38:50|||||||||26
1721626740000|2024-07-22 05:39:00|789|784.5|788.5|784|789|784.5|788.5|784|620
1721626750000|2024-07-22 05:39:10|788|783.5|788.2|783.7|788.2|783.7|788|783.5|328
1721626760000|2024-07-22 05:39:20|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|235
1721626770000|2024-07-22 05:39:30|788.5|784|788.3|783.8|788.7|784.2|788.2|783.7|277
1721626780000|2024-07-22 05:39:40|788.2|783.7|788.6|784.1|788.7|784.2|788.2|783.7|99
1721626790000|2024-07-22 05:39:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|104
1721626800000|2024-07-22 05:40:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|91
1721626810000|2024-07-22 05:40:10|788.7|784.2|788.7|784.2|788.7|784.2|788.3|783.8|133
1721626820000|2024-07-22 05:40:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|362
1721626830000|2024-07-22 05:40:30|789.3|784.8|789.3|784.8|789.3|784.8|789.2|784.7|74
1721626840000|2024-07-22 05:40:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|19
1721626850000|2024-07-22 05:40:50|||||||||23
1721626860000|2024-07-22 05:41:00|||||||||79
1721626870000|2024-07-22 05:41:10|||||||||19
1721626880000|2024-07-22 05:41:20|||||||||32
1721626890000|2024-07-22 05:41:30|||||||||48
1721626900000|2024-07-22 05:41:40|||||||||15
1721626910000|2024-07-22 05:41:50|||||||||32
1721626920000|2024-07-22 05:42:00|789.5|785|789.2|784.7|789.7|785.2|789.2|784.7|161
1721626930000|2024-07-22 05:42:10|789|784.5|788.8|784.3|789|784.5|788.8|784.3|10
1721626940000|2024-07-22 05:42:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|18
1721626950000|2024-07-22 05:42:30|||||||||33
1721626960000|2024-07-22 05:42:40|||||||||19
1721626970000|2024-07-22 05:42:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|12
1721626980000|2024-07-22 05:43:00|||||||||26
1721626990000|2024-07-22 05:43:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|143
1721627000000|2024-07-22 05:43:20|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|43
1721627010000|2024-07-22 05:43:30|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|7
1721627020000|2024-07-22 05:43:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|126
1721627030000|2024-07-22 05:43:50|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|69
1721627040000|2024-07-22 05:44:00|||||||||12
1721627050000|2024-07-22 05:44:10|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|117
1721627060000|2024-07-22 05:44:20|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|48
1721627070000|2024-07-22 05:44:30|||||||||14
1721627080000|2024-07-22 05:44:40|||||||||20
1721627090000|2024-07-22 05:44:50|||||||||20
1721627100000|2024-07-22 05:45:00|||||||||104
1721627110000|2024-07-22 05:45:10|||||||||38
1721627120000|2024-07-22 05:45:20|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|109
1721627130000|2024-07-22 05:45:30|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|352
1721627140000|2024-07-22 05:45:40|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|32
1721627150000|2024-07-22 05:45:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|147
1721627160000|2024-07-22 05:46:00|||||||||191
1721627170000|2024-07-22 05:46:10|||||||||78
1721627180000|2024-07-22 05:46:20|788|783.5|787.7|783.2|788|783.5|787.7|783.2|56
1721627190000|2024-07-22 05:46:30|||||||||69
1721627200000|2024-07-22 05:46:40|||||||||26
1721627210000|2024-07-22 05:46:50|||||||||70
1721627220000|2024-07-22 05:47:00|||||||||90
1721627230000|2024-07-22 05:47:10|||||||||18
1721627240000|2024-07-22 05:47:20|787.5|783|787.7|783.2|787.7|783.2|787.5|783|647
1721627250000|2024-07-22 05:47:30|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|189
1721627260000|2024-07-22 05:47:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|31
1721627270000|2024-07-22 05:47:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|24
1721627280000|2024-07-22 05:48:00|||||||||31
1721627290000|2024-07-22 05:48:10|||||||||27
1721627300000|2024-07-22 05:48:20|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|120
1721627310000|2024-07-22 05:48:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|36
1721627320000|2024-07-22 05:48:40|||||||||52
1721627330000|2024-07-22 05:48:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|73
1721627340000|2024-07-22 05:49:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|46
1721627350000|2024-07-22 05:49:10|||||||||15
1721627360000|2024-07-22 05:49:20|||||||||28
1721627370000|2024-07-22 05:49:30|||||||||9
1721627380000|2024-07-22 05:49:40|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|35
1721627390000|2024-07-22 05:49:50|||||||||14
1721627400000|2024-07-22 05:50:00|||||||||39
1721627410000|2024-07-22 05:50:10|||||||||122
1721627420000|2024-07-22 05:50:20|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|166
1721627430000|2024-07-22 05:50:30|||||||||55
1721627440000|2024-07-22 05:50:40|||||||||10
1721627450000|2024-07-22 05:50:50|||||||||43
1721627460000|2024-07-22 05:51:00|||||||||104
1721627470000|2024-07-22 05:51:10|788|783.5|787.7|783.2|788|783.5|787.7|783.2|86
1721627480000|2024-07-22 05:51:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|41
1721627490000|2024-07-22 05:51:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|25
1721627500000|2024-07-22 05:51:40|||||||||67
1721627510000|2024-07-22 05:51:50|787.8|783.3|787.8|783.3|788.2|783.7|787.8|783.3|167
1721627520000|2024-07-22 05:52:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|122
1721627530000|2024-07-22 05:52:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|48
1721627540000|2024-07-22 05:52:20|||||||||39
1721627550000|2024-07-22 05:52:30|||||||||21
1721627560000|2024-07-22 05:52:40|788|783.5|788|783.5|788.1|783.6|788|783.5|109
1721627570000|2024-07-22 05:52:50|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|68
1721627580000|2024-07-22 05:53:00|788.2|783.7|788.2|783.7|788.2|783.7|788|783.5|26
1721627590000|2024-07-22 05:53:10|||||||||32
1721627600000|2024-07-22 05:53:20|||||||||18
1721627610000|2024-07-22 05:53:30|||||||||23
1721627620000|2024-07-22 05:53:40|||||||||11
1721627630000|2024-07-22 05:53:50|||||||||12
1721627640000|2024-07-22 05:54:00|||||||||23
1721627650000|2024-07-22 05:54:10|||||||||20
1721627660000|2024-07-22 05:54:20|||||||||30
1721627670000|2024-07-22 05:54:30|||||||||16
1721627680000|2024-07-22 05:54:40|||||||||7
1721627690000|2024-07-22 05:54:50|||||||||29
1721627700000|2024-07-22 05:55:00|788|783.5|787.5|783|788|783.5|787.5|783|410
1721627710000|2024-07-22 05:55:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|67
1721627720000|2024-07-22 05:55:20|||||||||43
1721627730000|2024-07-22 05:55:30|||||||||41
1721627740000|2024-07-22 05:55:40|788|783.5|788|783.5|788|783.5|788|783.5|57
1721627750000|2024-07-22 05:55:50|||||||||50
1721627760000|2024-07-22 05:56:00|||||||||16
1721627770000|2024-07-22 05:56:10|||||||||34
1721627780000|2024-07-22 05:56:20|||||||||24
1721627790000|2024-07-22 05:56:30|||||||||41
1721627800000|2024-07-22 05:56:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|75
1721627810000|2024-07-22 05:56:50|||||||||15
1721627820000|2024-07-22 05:57:00|787.8|783.3|788|783.5|788.2|783.7|787.8|783.3|203
1721627830000|2024-07-22 05:57:10|787.8|783.3|788|783.5|788|783.5|787.7|783.2|75
1721627840000|2024-07-22 05:57:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|15
1721627850000|2024-07-22 05:57:30|||||||||14
1721627860000|2024-07-22 05:57:40|||||||||8
1721627870000|2024-07-22 05:57:50|||||||||27
1721627880000|2024-07-22 05:58:00|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|40
1721627890000|2024-07-22 05:58:10|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|33
1721627900000|2024-07-22 05:58:20|||||||||38
1721627910000|2024-07-22 05:58:30|||||||||13
1721627920000|2024-07-22 05:58:40|||||||||10
1721627930000|2024-07-22 05:58:50|||||||||19
1721627940000|2024-07-22 05:59:00|||||||||42
1721627950000|2024-07-22 05:59:10|||||||||156
1721627960000|2024-07-22 05:59:20|||||||||12
1721627970000|2024-07-22 05:59:30|||||||||30
1721627980000|2024-07-22 05:59:40|||||||||25
1721627990000|2024-07-22 05:59:50|||||||||25
1721628000000|2024-07-22 06:00:00|788|783.5|787.7|783.2|788|783.5|787.7|783.2|133
1721628010000|2024-07-22 06:00:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|304
1721628020000|2024-07-22 06:00:20|788|783.5|787.7|783.2|788|783.5|787.7|783.2|31
1721628030000|2024-07-22 06:00:30|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|38
1721628040000|2024-07-22 06:00:40|788|783.5|788|783.5|788|783.5|788|783.5|125
1721628050000|2024-07-22 06:00:50|787.8|783.3|787.7|783.2|788|783.5|787.7|783.2|30
1721628060000|2024-07-22 06:01:00|788|783.5|788|783.5|788|783.5|788|783.5|31
1721628070000|2024-07-22 06:01:10|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|113
1721628080000|2024-07-22 06:01:20|||||||||23
1721628090000|2024-07-22 06:01:30|||||||||11
1721628100000|2024-07-22 06:01:40|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|401
1721628110000|2024-07-22 06:01:50|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|172
1721628120000|2024-07-22 06:02:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|60
1721628130000|2024-07-22 06:02:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|75
1721628140000|2024-07-22 06:02:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|104
1721628150000|2024-07-22 06:02:30|||||||||29
1721628160000|2024-07-22 06:02:40|||||||||23
1721628170000|2024-07-22 06:02:50|||||||||20
1721628180000|2024-07-22 06:03:00|||||||||73
1721628190000|2024-07-22 06:03:10|||||||||36
1721628200000|2024-07-22 06:03:20|787.3|782.8|788.2|783.7|788.2|783.7|787.3|782.8|379
1721628210000|2024-07-22 06:03:30|||||||||113
1721628220000|2024-07-22 06:03:40|||||||||175
1721628230000|2024-07-22 06:03:50|788|783.5|787.8|783.3|788|783.5|787.7|783.2|253
1721628240000|2024-07-22 06:04:00|788|783.5|788.3|783.8|788.3|783.8|787.8|783.3|83
1721628250000|2024-07-22 06:04:10|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|302
1721628260000|2024-07-22 06:04:20|||||||||69
1721628270000|2024-07-22 06:04:30|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|173
1721628280000|2024-07-22 06:04:40|||||||||29
1721628290000|2024-07-22 06:04:50|||||||||46
1721628300000|2024-07-22 06:05:00|789|784.5|788.7|784.2|789|784.5|788.7|784.2|143
1721628310000|2024-07-22 06:05:10|||||||||16
1721628320000|2024-07-22 06:05:20|788.5|784|788.2|783.7|788.5|784|788.2|783.7|113
1721628330000|2024-07-22 06:05:30|||||||||115
1721628340000|2024-07-22 06:05:40|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|54
1721628350000|2024-07-22 06:05:50|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|25
1721628360000|2024-07-22 06:06:00|788.5|784|788.3|783.8|788.5|784|788.2|783.7|63
1721628370000|2024-07-22 06:06:10|||||||||9
1721628380000|2024-07-22 06:06:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|14
1721628390000|2024-07-22 06:06:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|177
1721628400000|2024-07-22 06:06:40|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|193
1721628410000|2024-07-22 06:06:50|||||||||34
1721628420000|2024-07-22 06:07:00|||||||||43
1721628430000|2024-07-22 06:07:10|||||||||117
1721628440000|2024-07-22 06:07:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|20
1721628450000|2024-07-22 06:07:30|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|497
1721628460000|2024-07-22 06:07:40|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|335
1721628470000|2024-07-22 06:07:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|49
1721628480000|2024-07-22 06:08:00|||||||||100
1721628490000|2024-07-22 06:08:10|||||||||88
1721628500000|2024-07-22 06:08:20|786.8|782.3|787|782.5|787.3|782.8|786.8|782.3|211
1721628510000|2024-07-22 06:08:30|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|90
1721628520000|2024-07-22 06:08:40|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|56
1721628530000|2024-07-22 06:08:50|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|166
1721628540000|2024-07-22 06:09:00|786.5|782|786.7|782.2|786.7|782.2|786.5|782|34
1721628550000|2024-07-22 06:09:10|786.3|781.8|786.3|781.8|786.5|782|786.3|781.8|25
1721628560000|2024-07-22 06:09:20|786.5|782|786.3|781.8|786.7|782.2|786.3|781.8|24
1721628570000|2024-07-22 06:09:30|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|174
1721628580000|2024-07-22 06:09:40|786.4|781.9|786.5|782|786.7|782.2|786.3|781.8|88
1721628590000|2024-07-22 06:09:50|786.7|782.2|786.7|782.2|786.8|782.3|786.5|782|64
1721628600000|2024-07-22 06:10:00|786.4|781.9|786.5|782|786.8|782.3|786.3|781.8|62
1721628610000|2024-07-22 06:10:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|25
1721628620000|2024-07-22 06:10:20|||||||||35
1721628630000|2024-07-22 06:10:30|786.5|782|786.7|782.2|786.7|782.2|786.5|782|187
1721628640000|2024-07-22 06:10:40|||||||||50
1721628650000|2024-07-22 06:10:50|786.8|782.3|786.7|782.2|787.2|782.7|786.7|782.2|65
1721628660000|2024-07-22 06:11:00|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|103
1721628670000|2024-07-22 06:11:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|11
1721628680000|2024-07-22 06:11:20|787|782.5|787.2|782.7|787.2|782.7|787|782.5|25
1721628690000|2024-07-22 06:11:30|786.8|782.3|786.8|782.3|787|782.5|786.8|782.3|46
1721628700000|2024-07-22 06:11:40|||||||||7
1721628710000|2024-07-22 06:11:50|||||||||23
1721628720000|2024-07-22 06:12:00|||||||||239
1721628730000|2024-07-22 06:12:10|||||||||15
1721628740000|2024-07-22 06:12:20|||||||||35
1721628750000|2024-07-22 06:12:30|||||||||64
1721628760000|2024-07-22 06:12:40|||||||||6
1721628770000|2024-07-22 06:12:50|787|782.5|787.3|782.8|787.3|782.8|787|782.5|210
1721628780000|2024-07-22 06:13:00|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|46
1721628790000|2024-07-22 06:13:10|||||||||8
1721628800000|2024-07-22 06:13:20|||||||||10
1721628810000|2024-07-22 06:13:30|||||||||9
1721628820000|2024-07-22 06:13:40|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|170
1721628830000|2024-07-22 06:13:50|||||||||30
1721628840000|2024-07-22 06:14:00|786.5|782|786.5|782|786.5|782|786.5|782|28
1721628850000|2024-07-22 06:14:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|58
1721628860000|2024-07-22 06:14:20|||||||||11
1721628870000|2024-07-22 06:14:30|||||||||7
1721628880000|2024-07-22 06:14:40|||||||||22
1721628890000|2024-07-22 06:14:50|||||||||17
1721628900000|2024-07-22 06:15:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|190
1721628910000|2024-07-22 06:15:10|||||||||50
1721628920000|2024-07-22 06:15:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|192
1721628930000|2024-07-22 06:15:30|||||||||11
1721628940000|2024-07-22 06:15:40|||||||||7
1721628950000|2024-07-22 06:15:50|||||||||49
1721628960000|2024-07-22 06:16:00|||||||||61
1721628970000|2024-07-22 06:16:10|||||||||17
1721628980000|2024-07-22 06:16:20|||||||||94
1721628990000|2024-07-22 06:16:30|||||||||14
1721629000000|2024-07-22 06:16:40|787|782.5|787.3|782.8|787.3|782.8|787|782.5|74
1721629010000|2024-07-22 06:16:50|||||||||6
1721629020000|2024-07-22 06:17:00|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|192
1721629030000|2024-07-22 06:17:10|||||||||82
1721629040000|2024-07-22 06:17:20|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|86
1721629050000|2024-07-22 06:17:30|787.7|783.2|787.5|783|787.7|783.2|787.5|783|28
1721629060000|2024-07-22 06:17:40|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|147
1721629070000|2024-07-22 06:17:50|788|783.5|788.2|783.7|788.2|783.7|787.8|783.3|40
1721629080000|2024-07-22 06:18:00|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|131
1721629090000|2024-07-22 06:18:10|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|73
1721629100000|2024-07-22 06:18:20|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|174
1721629110000|2024-07-22 06:18:30|788.5|784|788.7|784.2|788.7|784.2|788.3|783.8|61
1721629120000|2024-07-22 06:18:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|169
1721629130000|2024-07-22 06:18:50|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|185
1721629140000|2024-07-22 06:19:00|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|206
1721629150000|2024-07-22 06:19:10|788.7|784.2|788.7|784.2|788.7|784.2|788.3|783.8|177
1721629160000|2024-07-22 06:19:20|||||||||27
1721629170000|2024-07-22 06:19:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|54
1721629180000|2024-07-22 06:19:40|789|784.5|789.3|784.8|789.3|784.8|789|784.5|404
1721629190000|2024-07-22 06:19:50|789|784.5|788.8|784.3|789|784.5|788.8|784.3|132
1721629200000|2024-07-22 06:20:00|||||||||28
1721629210000|2024-07-22 06:20:10|||||||||25
1721629220000|2024-07-22 06:20:20|||||||||37
1721629230000|2024-07-22 06:20:30|789|784.5|788.8|784.3|789.3|784.8|788.8|784.3|246
1721629240000|2024-07-22 06:20:40|789|784.5|788.8|784.3|789.2|784.7|788.8|784.3|61
1721629250000|2024-07-22 06:20:50|||||||||24
1721629260000|2024-07-22 06:21:00|||||||||43
1721629270000|2024-07-22 06:21:10|||||||||16
1721629280000|2024-07-22 06:21:20|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|144
1721629290000|2024-07-22 06:21:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|32
1721629300000|2024-07-22 06:21:40|||||||||22
1721629310000|2024-07-22 06:21:50|||||||||26
1721629320000|2024-07-22 06:22:00|788.7|784.2|787.8|783.3|788.7|784.2|787.8|783.3|271
1721629330000|2024-07-22 06:22:10|||||||||45
1721629340000|2024-07-22 06:22:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|158
1721629350000|2024-07-22 06:22:30|||||||||31
1721629360000|2024-07-22 06:22:40|||||||||19
1721629370000|2024-07-22 06:22:50|787.5|783|787.3|782.8|787.5|783|787.3|782.8|45
1721629380000|2024-07-22 06:23:00|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|126
1721629390000|2024-07-22 06:23:10|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|120
1721629400000|2024-07-22 06:23:20|||||||||130
1721629410000|2024-07-22 06:23:30|||||||||40
1721629420000|2024-07-22 06:23:40|786.2|781.7|786.2|781.7|786.2|781.7|786|781.5|421
1721629430000|2024-07-22 06:23:50|||||||||97
1721629440000|2024-07-22 06:24:00|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|120
1721629450000|2024-07-22 06:24:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|207
1721629460000|2024-07-22 06:24:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|37
1721629470000|2024-07-22 06:24:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|40
1721629480000|2024-07-22 06:24:40|786.5|782|786.7|782.2|786.7|782.2|786.5|782|30
1721629490000|2024-07-22 06:24:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|125
1721629500000|2024-07-22 06:25:00|||||||||47
1721629510000|2024-07-22 06:25:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|88
1721629520000|2024-07-22 06:25:20|786.5|782|786.3|781.8|786.5|782|786.3|781.8|20
1721629530000|2024-07-22 06:25:30|||||||||14
1721629540000|2024-07-22 06:25:40|||||||||19
1721629550000|2024-07-22 06:25:50|||||||||9
1721629560000|2024-07-22 06:26:00|||||||||23
1721629570000|2024-07-22 06:26:10|||||||||31
1721629580000|2024-07-22 06:26:20|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|88
1721629590000|2024-07-22 06:26:30|||||||||26
1721629600000|2024-07-22 06:26:40|785.5|781|785.5|781|785.5|781|785.5|781|80
1721629610000|2024-07-22 06:26:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|469
1721629620000|2024-07-22 06:27:00|785.5|781|785.4|780.9|785.5|781|785.3|780.8|232
1721629630000|2024-07-22 06:27:10|785.5|781|785.8|781.3|785.8|781.3|785.5|781|49
1721629640000|2024-07-22 06:27:20|785.5|781|785.4|780.9|785.5|781|785.3|780.8|81
1721629650000|2024-07-22 06:27:30|785.5|781|785.5|781|785.5|781|785.3|780.8|54
1721629660000|2024-07-22 06:27:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|67
1721629670000|2024-07-22 06:27:50|||||||||29
1721629680000|2024-07-22 06:28:00|||||||||33
1721629690000|2024-07-22 06:28:10|||||||||37
1721629700000|2024-07-22 06:28:20|||||||||26
1721629710000|2024-07-22 06:28:30|||||||||23
1721629720000|2024-07-22 06:28:40|||||||||26
1721629730000|2024-07-22 06:28:50|||||||||12
1721629740000|2024-07-22 06:29:00|||||||||14
1721629750000|2024-07-22 06:29:10|||||||||19
1721629760000|2024-07-22 06:29:20|||||||||18
1721629770000|2024-07-22 06:29:30|||||||||12
1721629780000|2024-07-22 06:29:40|||||||||21
1721629790000|2024-07-22 06:29:50|786|781.5|785.8|781.3|786|781.5|785.8|781.3|187
1721629800000|2024-07-22 06:30:00|||||||||58
1721629810000|2024-07-22 06:30:10|||||||||6
1721629820000|2024-07-22 06:30:20|||||||||43
1721629830000|2024-07-22 06:30:30|786|781.5|785.9|781.4|786|781.5|785.8|781.3|88
1721629840000|2024-07-22 06:30:40|786|781.5|786|781.5|786|781.5|785.8|781.3|29
1721629850000|2024-07-22 06:30:50|786.5|782|786.8|782.3|786.8|782.3|786.5|782|239
1721629860000|2024-07-22 06:31:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|215
1721629870000|2024-07-22 06:31:10|787.5|783|787.8|783.3|787.8|783.3|787.5|783|91
1721629880000|2024-07-22 06:31:20|788|783.5|788.3|783.8|788.3|783.8|788|783.5|236
1721629890000|2024-07-22 06:31:30|788.5|784|788.5|784|788.5|784|788.5|784|169
1721629900000|2024-07-22 06:31:40|788.3|783.8|789|784.5|789|784.5|788.3|783.8|476
1721629910000|2024-07-22 06:31:50|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|592
1721629920000|2024-07-22 06:32:00|790|785.5|789.3|784.8|790|785.5|789.3|784.8|326
1721629930000|2024-07-22 06:32:10|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|114
1721629940000|2024-07-22 06:32:20|788.8|784.3|788.8|784.3|788.9|784.4|788.8|784.3|46
1721629950000|2024-07-22 06:32:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|54
1721629960000|2024-07-22 06:32:40|789|784.5|788.5|784|789|784.5|788.5|784|72
1721629970000|2024-07-22 06:32:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|142
1721629980000|2024-07-22 06:33:00|||||||||11
1721629990000|2024-07-22 06:33:10|788.5|784|788.5|784|788.5|784|788.5|784|114
1721630000000|2024-07-22 06:33:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|68
1721630010000|2024-07-22 06:33:30|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|24
1721630020000|2024-07-22 06:33:40|788.5|784|788.5|784|788.5|784|788.3|783.8|77
1721630030000|2024-07-22 06:33:50|||||||||12
1721630040000|2024-07-22 06:34:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|115
1721630050000|2024-07-22 06:34:10|788.5|784|788.5|784|788.5|784|788.5|784|40
1721630060000|2024-07-22 06:34:20|||||||||36
1721630070000|2024-07-22 06:34:30|||||||||33
1721630080000|2024-07-22 06:34:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|94
1721630090000|2024-07-22 06:34:50|||||||||7
1721630100000|2024-07-22 06:35:00|||||||||4
1721630110000|2024-07-22 06:35:10|788.5|784|788.8|784.3|788.8|784.3|788.5|784|190
1721630120000|2024-07-22 06:35:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|21
1721630130000|2024-07-22 06:35:30|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|415
1721630140000|2024-07-22 06:35:40|||||||||152
1721630150000|2024-07-22 06:35:50|||||||||101
1721630160000|2024-07-22 06:36:00|789.7|785.2|789.3|784.8|789.7|785.2|789|784.5|144
1721630170000|2024-07-22 06:36:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|29
1721630180000|2024-07-22 06:36:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|82
1721630190000|2024-07-22 06:36:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|105
1721630200000|2024-07-22 06:36:40|||||||||36
1721630210000|2024-07-22 06:36:50|||||||||22
1721630220000|2024-07-22 06:37:00|||||||||33
1721630230000|2024-07-22 06:37:10|||||||||21
1721630240000|2024-07-22 06:37:20|||||||||10
1721630250000|2024-07-22 06:37:30|||||||||29
1721630260000|2024-07-22 06:37:40|||||||||23
1721630270000|2024-07-22 06:37:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|39
1721630280000|2024-07-22 06:38:00|789.3|784.8|789.3|784.8|789.3|784.8|789|784.5|26
1721630290000|2024-07-22 06:38:10|||||||||8
1721630300000|2024-07-22 06:38:20|789|784.5|788.8|784.3|789|784.5|788.8|784.3|287
1721630310000|2024-07-22 06:38:30|||||||||10
1721630320000|2024-07-22 06:38:40|||||||||26
1721630330000|2024-07-22 06:38:50|||||||||9
1721630340000|2024-07-22 06:39:00|||||||||10
1721630350000|2024-07-22 06:39:10|||||||||103
1721630360000|2024-07-22 06:39:20|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|76
1721630370000|2024-07-22 06:39:30|||||||||39
1721630380000|2024-07-22 06:39:40|788.5|784|788.5|784|788.5|784|788.5|784|96
1721630390000|2024-07-22 06:39:50|788.7|784.2|788.8|784.3|788.8|784.3|788.5|784|64
1721630400000|2024-07-22 06:40:00|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|155
1721630410000|2024-07-22 06:40:10|||||||||24
1721630420000|2024-07-22 06:40:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|52
1721630430000|2024-07-22 06:40:30|||||||||40
1721630440000|2024-07-22 06:40:40|||||||||31
1721630450000|2024-07-22 06:40:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|115
1721630460000|2024-07-22 06:41:00|||||||||43
1721630470000|2024-07-22 06:41:10|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|120
1721630480000|2024-07-22 06:41:20|||||||||15
1721630490000|2024-07-22 06:41:30|789.2|784.7|788.7|784.2|789.2|784.7|788.7|784.2|255
1721630500000|2024-07-22 06:41:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|22
1721630510000|2024-07-22 06:41:50|||||||||16
1721630520000|2024-07-22 06:42:00|||||||||54
1721630530000|2024-07-22 06:42:10|||||||||18
1721630540000|2024-07-22 06:42:20|||||||||39
1721630550000|2024-07-22 06:42:30|||||||||60
1721630560000|2024-07-22 06:42:40|||||||||13
1721630570000|2024-07-22 06:42:50|||||||||23
1721630580000|2024-07-22 06:43:00|||||||||74
1721630590000|2024-07-22 06:43:10|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|105
1721630600000|2024-07-22 06:43:20|||||||||18
1721630610000|2024-07-22 06:43:30|||||||||12
1721630620000|2024-07-22 06:43:40|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|193
1721630630000|2024-07-22 06:43:50|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|190
1721630640000|2024-07-22 06:44:00|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|135
1721630650000|2024-07-22 06:44:10|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|71
1721630660000|2024-07-22 06:44:20|787.7|783.2|787.5|783|787.7|783.2|787.3|782.8|84
1721630670000|2024-07-22 06:44:30|787.3|782.8|787.5|783|787.7|783.2|787.3|782.8|19
1721630680000|2024-07-22 06:44:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|21
1721630690000|2024-07-22 06:44:50|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|12
1721630700000|2024-07-22 06:45:00|787.5|783|787.5|783|787.5|783|787.3|782.8|16
1721630710000|2024-07-22 06:45:10|787.7|783.2|788.3|783.8|788.3|783.8|787.7|783.2|212
1721630720000|2024-07-22 06:45:20|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|91
1721630730000|2024-07-22 06:45:30|789|784.5|789.2|784.7|789.2|784.7|789|784.5|104
1721630740000|2024-07-22 06:45:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|229
1721630750000|2024-07-22 06:45:50|||||||||195
1721630760000|2024-07-22 06:46:00|789.2|784.7|789|784.5|789.2|784.7|789|784.5|30
1721630770000|2024-07-22 06:46:10|788.8|784.3|788.8|784.3|789|784.5|788.8|784.3|27
1721630780000|2024-07-22 06:46:20|789|784.5|788.8|784.3|789.2|784.7|788.8|784.3|11
1721630790000|2024-07-22 06:46:30|||||||||20
1721630800000|2024-07-22 06:46:40|788.6|784.1|788.7|784.2|788.7|784.2|788.3|783.8|125
1721630810000|2024-07-22 06:46:50|||||||||28
1721630820000|2024-07-22 06:47:00|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|43
1721630830000|2024-07-22 06:47:10|||||||||20
1721630840000|2024-07-22 06:47:20|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|34
1721630850000|2024-07-22 06:47:30|||||||||6
1721630860000|2024-07-22 06:47:40|||||||||23
1721630870000|2024-07-22 06:47:50|||||||||3
1721630880000|2024-07-22 06:48:00|788.3|783.8|788.3|783.8|788.5|784|788.3|783.8|11
1721630890000|2024-07-22 06:48:10|||||||||3
1721630900000|2024-07-22 06:48:20|||||||||17
1721630910000|2024-07-22 06:48:30|||||||||22
1721630920000|2024-07-22 06:48:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|80
1721630930000|2024-07-22 06:48:50|||||||||37
1721630940000|2024-07-22 06:49:00|788|783.5|788.3|783.8|788.3|783.8|788|783.5|37
1721630950000|2024-07-22 06:49:10|788.7|784.2|788.8|784.3|788.8|784.3|788.5|784|70
1721630960000|2024-07-22 06:49:20|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|68
1721630970000|2024-07-22 06:49:30|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|42
1721630980000|2024-07-22 06:49:40|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|57
1721630990000|2024-07-22 06:49:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|31
1721631000000|2024-07-22 06:50:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|75
1721631010000|2024-07-22 06:50:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|124
1721631020000|2024-07-22 06:50:20|||||||||31
1721631030000|2024-07-22 06:50:30|787.8|783.3|787.8|783.3|788.2|783.7|787.8|783.3|108
1721631040000|2024-07-22 06:50:40|||||||||53
1721631050000|2024-07-22 06:50:50|||||||||35
1721631060000|2024-07-22 06:51:00|788|783.5|787.8|783.3|788|783.5|787.8|783.3|10
1721631070000|2024-07-22 06:51:10|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|195
1721631080000|2024-07-22 06:51:20|||||||||17
1721631090000|2024-07-22 06:51:30|787.1|782.6|787.3|782.8|787.3|782.8|787|782.5|95
1721631100000|2024-07-22 06:51:40|787|782.5|787.3|782.8|787.3|782.8|787|782.5|26
1721631110000|2024-07-22 06:51:50|787|782.5|787.3|782.8|787.3|782.8|787|782.5|25
1721631120000|2024-07-22 06:52:00|787.1|782.6|786.8|782.3|787.3|782.8|786.8|782.3|188
1721631130000|2024-07-22 06:52:10|786.5|782|786.3|781.8|786.5|782|786.3|781.8|210
1721631140000|2024-07-22 06:52:20|786.7|782.2|786.5|782|786.7|782.2|786.3|781.8|206
1721631150000|2024-07-22 06:52:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|139
1721631160000|2024-07-22 06:52:40|||||||||105
1721631170000|2024-07-22 06:52:50|||||||||32
1721631180000|2024-07-22 06:53:00|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|251
1721631190000|2024-07-22 06:53:10|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|91
1721631200000|2024-07-22 06:53:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|138
1721631210000|2024-07-22 06:53:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|77
1721631220000|2024-07-22 06:53:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|61
1721631230000|2024-07-22 06:53:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|148
1721631240000|2024-07-22 06:54:00|||||||||45
1721631250000|2024-07-22 06:54:10|||||||||61
1721631260000|2024-07-22 06:54:20|||||||||54
1721631270000|2024-07-22 06:54:30|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|85
1721631280000|2024-07-22 06:54:40|786|781.5|785.8|781.3|786|781.5|785.8|781.3|198
1721631290000|2024-07-22 06:54:50|||||||||67
1721631300000|2024-07-22 06:55:00|786|781.5|786.2|781.7|786.3|781.8|786|781.5|193
1721631310000|2024-07-22 06:55:10|||||||||74
1721631320000|2024-07-22 06:55:20|||||||||42
1721631330000|2024-07-22 06:55:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|72
1721631340000|2024-07-22 06:55:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|83
1721631350000|2024-07-22 06:55:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|51
1721631360000|2024-07-22 06:56:00|||||||||50
1721631370000|2024-07-22 06:56:10|||||||||83
1721631380000|2024-07-22 06:56:20|||||||||69
1721631390000|2024-07-22 06:56:30|||||||||20
1721631400000|2024-07-22 06:56:40|786|781.5|785.7|781.2|786|781.5|785.7|781.2|185
1721631410000|2024-07-22 06:56:50|||||||||249
1721631420000|2024-07-22 06:57:00|||||||||138
1721631430000|2024-07-22 06:57:10|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|222
1721631440000|2024-07-22 06:57:20|786|781.5|786.3|781.8|786.3|781.8|786|781.5|316
1721631450000|2024-07-22 06:57:30|786.7|782.2|786.3|781.8|786.7|782.2|785.8|781.3|548
1721631460000|2024-07-22 06:57:40|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|255
1721631470000|2024-07-22 06:57:50|786.2|781.7|786.5|782|786.5|782|786.2|781.7|156
1721631480000|2024-07-22 06:58:00|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|252
1721631490000|2024-07-22 06:58:10|786.3|781.8|786.5|782|786.7|782.2|786.3|781.8|162
1721631500000|2024-07-22 06:58:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|71
1721631510000|2024-07-22 06:58:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|97
1721631520000|2024-07-22 06:58:40|786.7|782.2|786.7|782.2|786.7|782.2|786.5|782|60
1721631530000|2024-07-22 06:58:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|100
1721631540000|2024-07-22 06:59:00|||||||||222
1721631550000|2024-07-22 06:59:10|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|586
1721631560000|2024-07-22 06:59:20|786|781.5|786.3|781.8|786.3|781.8|786|781.5|162
1721631570000|2024-07-22 06:59:30|||||||||280
1721631580000|2024-07-22 06:59:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|419
1721631590000|2024-07-22 06:59:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|459
1721653200000|2024-07-22 13:00:00|784.4|779.9|783.6|779.1|784.4|779.9|782.9|778.4|1763
1721653210000|2024-07-22 13:00:10|783.4|778.9|783.3|778.8|783.4|778.9|783.1|778.6|865
1721653220000|2024-07-22 13:00:20|783.1|778.6|783.1|778.6|783.6|779.1|783.1|778.6|377
1721653230000|2024-07-22 13:00:30|783.4|778.9|783.6|779.1|784.1|779.6|783.4|778.9|803
1721653240000|2024-07-22 13:00:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|345
1721653250000|2024-07-22 13:00:50|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|270
1721653260000|2024-07-22 13:01:00|784.4|779.9|784.6|780.1|785.1|780.6|784.4|779.9|821
1721653270000|2024-07-22 13:01:10|784.8|780.3|784.6|780.1|784.8|780.3|784.1|779.6|281
1721653280000|2024-07-22 13:01:20|784.8|780.3|784.8|780.3|784.8|780.3|784.6|780.1|305
1721653290000|2024-07-22 13:01:30|||||||||178
1721653300000|2024-07-22 13:01:40|||||||||108
1721653310000|2024-07-22 13:01:50|||||||||79
1721653320000|2024-07-22 13:02:00|||||||||179
1721653330000|2024-07-22 13:02:10|784.9|780.4|785.3|780.8|785.4|780.9|784.9|780.4|791
1721653340000|2024-07-22 13:02:20|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|289
1721653350000|2024-07-22 13:02:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|162
1721653360000|2024-07-22 13:02:40|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|254
1721653370000|2024-07-22 13:02:50|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|173
1721653380000|2024-07-22 13:03:00|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|141
1721653390000|2024-07-22 13:03:10|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|202
1721653400000|2024-07-22 13:03:20|||||||||52
1721653410000|2024-07-22 13:03:30|||||||||68
1721653420000|2024-07-22 13:03:40|||||||||198
1721653430000|2024-07-22 13:03:50|||||||||64
1721653440000|2024-07-22 13:04:00|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|154
1721653450000|2024-07-22 13:04:10|||||||||101
1721653460000|2024-07-22 13:04:20|||||||||107
1721653470000|2024-07-22 13:04:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|41
1721653480000|2024-07-22 13:04:40|||||||||48
1721653490000|2024-07-22 13:04:50|||||||||56
1721653500000|2024-07-22 13:05:00|||||||||138
1721653510000|2024-07-22 13:05:10|||||||||107
1721653520000|2024-07-22 13:05:20|||||||||43
1721653530000|2024-07-22 13:05:30|||||||||105
1721653540000|2024-07-22 13:05:40|||||||||36
1721653550000|2024-07-22 13:05:50|||||||||59
1721653560000|2024-07-22 13:06:00|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|181
1721653570000|2024-07-22 13:06:10|||||||||55
1721653580000|2024-07-22 13:06:20|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|174
1721653590000|2024-07-22 13:06:30|||||||||88
1721653600000|2024-07-22 13:06:40|||||||||66
1721653610000|2024-07-22 13:06:50|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|178
1721653620000|2024-07-22 13:07:00|||||||||84
1721653630000|2024-07-22 13:07:10|||||||||74
1721653640000|2024-07-22 13:07:20|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|177
1721653650000|2024-07-22 13:07:30|||||||||130
1721653660000|2024-07-22 13:07:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|193
1721653670000|2024-07-22 13:07:50|||||||||44
1721653680000|2024-07-22 13:08:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|147
1721653690000|2024-07-22 13:08:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|43
1721653700000|2024-07-22 13:08:20|||||||||38
1721653710000|2024-07-22 13:08:30|||||||||55
1721653720000|2024-07-22 13:08:40|||||||||45
1721653730000|2024-07-22 13:08:50|||||||||43
1721653740000|2024-07-22 13:09:00|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|200
1721653750000|2024-07-22 13:09:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|48
1721653760000|2024-07-22 13:09:20|||||||||22
1721653770000|2024-07-22 13:09:30|||||||||14
1721653780000|2024-07-22 13:09:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|23
1721653790000|2024-07-22 13:09:50|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|123
1721653800000|2024-07-22 13:10:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|23
1721653810000|2024-07-22 13:10:10|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|462
1721653820000|2024-07-22 13:10:20|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|361
1721653830000|2024-07-22 13:10:30|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|345
1721653840000|2024-07-22 13:10:40|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|31
1721653850000|2024-07-22 13:10:50|||||||||31
1721653860000|2024-07-22 13:11:00|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|158
1721653870000|2024-07-22 13:11:10|||||||||59
1721653880000|2024-07-22 13:11:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|77
1721653890000|2024-07-22 13:11:30|||||||||84
1721653900000|2024-07-22 13:11:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|17
1721653910000|2024-07-22 13:11:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|21
1721653920000|2024-07-22 13:12:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|104
1721653930000|2024-07-22 13:12:10|||||||||34
1721653940000|2024-07-22 13:12:20|||||||||4
1721653950000|2024-07-22 13:12:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|467
1721653960000|2024-07-22 13:12:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|110
1721653970000|2024-07-22 13:12:50|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|21
1721653980000|2024-07-22 13:13:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|59
1721653990000|2024-07-22 13:13:10|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|122
1721654000000|2024-07-22 13:13:20|||||||||71
1721654010000|2024-07-22 13:13:30|||||||||26
1721654020000|2024-07-22 13:13:40|||||||||18
1721654030000|2024-07-22 13:13:50|||||||||22
1721654040000|2024-07-22 13:14:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|1076
1721654050000|2024-07-22 13:14:10|||||||||62
1721654060000|2024-07-22 13:14:20|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|233
1721654070000|2024-07-22 13:14:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|517
1721654080000|2024-07-22 13:14:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|392
1721654090000|2024-07-22 13:14:50|||||||||413
1721654100000|2024-07-22 13:15:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|296
1721654110000|2024-07-22 13:15:10|||||||||211
1721654120000|2024-07-22 13:15:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|218
1721654130000|2024-07-22 13:15:30|783.1|778.6|781.6|777.1|783.1|778.6|781.3|776.8|3087
1721654140000|2024-07-22 13:15:40|781.4|776.9|781.1|776.6|781.4|776.9|780.9|776.4|1173
1721654150000|2024-07-22 13:15:50|||||||||425
1721654160000|2024-07-22 13:16:00|780.9|776.4|781.6|777.1|781.6|777.1|780.9|776.4|813
1721654170000|2024-07-22 13:16:10|781.9|777.4|781.9|777.4|782.1|777.6|781.9|777.4|455
1721654180000|2024-07-22 13:16:20|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|453
1721654190000|2024-07-22 13:16:30|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|497
1721654200000|2024-07-22 13:16:40|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|174
1721654210000|2024-07-22 13:16:50|||||||||98
1721654220000|2024-07-22 13:17:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|353
1721654230000|2024-07-22 13:17:10|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|131
1721654240000|2024-07-22 13:17:20|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|237
1721654250000|2024-07-22 13:17:30|||||||||238
1721654260000|2024-07-22 13:17:40|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|370
1721654270000|2024-07-22 13:17:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|501
1721654280000|2024-07-22 13:18:00|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|238
1721654290000|2024-07-22 13:18:10|783.4|778.9|784.3|779.8|784.3|779.8|783.4|778.9|663
1721654300000|2024-07-22 13:18:20|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|273
1721654310000|2024-07-22 13:18:30|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|482
1721654320000|2024-07-22 13:18:40|||||||||160
1721654330000|2024-07-22 13:18:50|||||||||75
1721654340000|2024-07-22 13:19:00|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|468
1721654350000|2024-07-22 13:19:10|784.9|780.4|787.3|782.8|787.3|782.8|784.9|780.4|1486
1721654360000|2024-07-22 13:19:20|787.1|782.6|786.6|782.1|787.1|782.6|786.3|781.8|772
1721654370000|2024-07-22 13:19:30|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|266
1721654380000|2024-07-22 13:19:40|786.7|782.2|786.8|782.3|786.8|782.3|786.6|782.1|359
1721654390000|2024-07-22 13:19:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|213
1721654400000|2024-07-22 13:20:00|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|145
1721654410000|2024-07-22 13:20:10|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|391
1721654420000|2024-07-22 13:20:20|||||||||54
1721654430000|2024-07-22 13:20:30|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|318
1721654440000|2024-07-22 13:20:40|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|30
1721654450000|2024-07-22 13:20:50|||||||||85
1721654460000|2024-07-22 13:21:00|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|212
1721654470000|2024-07-22 13:21:10|||||||||185
1721654480000|2024-07-22 13:21:20|||||||||21
1721654490000|2024-07-22 13:21:30|785.3|780.8|785.3|780.8|785.4|780.9|785.3|780.8|355
1721654500000|2024-07-22 13:21:40|||||||||56
1721654510000|2024-07-22 13:21:50|||||||||43
1721654520000|2024-07-22 13:22:00|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|362
1721654530000|2024-07-22 13:22:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|114
1721654540000|2024-07-22 13:22:20|||||||||127
1721654550000|2024-07-22 13:22:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|32
1721654560000|2024-07-22 13:22:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|25
1721654570000|2024-07-22 13:22:50|||||||||15
1721654580000|2024-07-22 13:23:00|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|124
1721654590000|2024-07-22 13:23:10|||||||||14
1721654600000|2024-07-22 13:23:20|||||||||6
1721654610000|2024-07-22 13:23:30|||||||||41
1721654620000|2024-07-22 13:23:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|20
1721654630000|2024-07-22 13:23:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|47
1721654640000|2024-07-22 13:24:00|||||||||28
1721654650000|2024-07-22 13:24:10|||||||||22
1721654660000|2024-07-22 13:24:20|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|116
1721654670000|2024-07-22 13:24:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|154
1721654680000|2024-07-22 13:24:40|||||||||16
1721654690000|2024-07-22 13:24:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|109
1721654700000|2024-07-22 13:25:00|||||||||29
1721654710000|2024-07-22 13:25:10|||||||||37
1721654720000|2024-07-22 13:25:20|||||||||39
1721654730000|2024-07-22 13:25:30|||||||||19
1721654740000|2024-07-22 13:25:40|||||||||13
1721654750000|2024-07-22 13:25:50|||||||||8
1721654760000|2024-07-22 13:26:00|||||||||28
1721654770000|2024-07-22 13:26:10|||||||||35
1721654780000|2024-07-22 13:26:20|||||||||33
1721654790000|2024-07-22 13:26:30|||||||||49
1721654800000|2024-07-22 13:26:40|||||||||16
1721654810000|2024-07-22 13:26:50|||||||||24
1721654820000|2024-07-22 13:27:00|||||||||4
1721654830000|2024-07-22 13:27:10|||||||||39
1721654840000|2024-07-22 13:27:20|||||||||12
1721654850000|2024-07-22 13:27:30|||||||||7
1721654860000|2024-07-22 13:27:40|784.1|779.6|783.8|779.3|784.1|779.6|783.6|779.1|463
1721654870000|2024-07-22 13:27:50|||||||||24
1721654880000|2024-07-22 13:28:00|||||||||88
1721654890000|2024-07-22 13:28:10|||||||||33
1721654900000|2024-07-22 13:28:20|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|88
1721654910000|2024-07-22 13:28:30|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|151
1721654920000|2024-07-22 13:28:40|783.6|779.1|783.6|779.1|783.6|779.1|783.3|778.8|72
1721654930000|2024-07-22 13:28:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|156
1721654940000|2024-07-22 13:29:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|115
1721654950000|2024-07-22 13:29:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|166
1721654960000|2024-07-22 13:29:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|40
1721654970000|2024-07-22 13:29:30|||||||||19
1721654980000|2024-07-22 13:29:40|||||||||28
1721654990000|2024-07-22 13:29:50|||||||||93
1721655000000|2024-07-22 13:30:00|||||||||97
1721655010000|2024-07-22 13:30:10|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|150
1721655020000|2024-07-22 13:30:20|||||||||46
1721655030000|2024-07-22 13:30:30|||||||||6
1721655040000|2024-07-22 13:30:40|||||||||10
1721655050000|2024-07-22 13:30:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|69
1721655060000|2024-07-22 13:31:00|783.9|779.4|784.6|780.1|784.6|780.1|783.9|779.4|396
1721655070000|2024-07-22 13:31:10|784.8|780.3|785.6|781.1|785.6|781.1|784.8|780.3|346
1721655080000|2024-07-22 13:31:20|785.8|781.3|785.1|780.6|785.8|781.3|785.1|780.6|312
1721655090000|2024-07-22 13:31:30|||||||||69
1721655100000|2024-07-22 13:31:40|||||||||78
1721655110000|2024-07-22 13:31:50|784.9|780.4|784.4|779.9|784.9|780.4|784.1|779.6|159
1721655120000|2024-07-22 13:32:00|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|15
1721655130000|2024-07-22 13:32:10|||||||||11
1721655140000|2024-07-22 13:32:20|||||||||32
1721655150000|2024-07-22 13:32:30|||||||||28
1721655160000|2024-07-22 13:32:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|131
1721655170000|2024-07-22 13:32:50|783.4|778.9|783.6|779.1|783.6|779.1|783.1|778.6|273
1721655180000|2024-07-22 13:33:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|153
1721655190000|2024-07-22 13:33:10|||||||||41
1721655200000|2024-07-22 13:33:20|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|259
1721655210000|2024-07-22 13:33:30|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|31
1721655220000|2024-07-22 13:33:40|||||||||13
1721655230000|2024-07-22 13:33:50|||||||||11
1721655240000|2024-07-22 13:34:00|||||||||10
1721655250000|2024-07-22 13:34:10|||||||||10
1721655260000|2024-07-22 13:34:20|||||||||6
1721655270000|2024-07-22 13:34:30|||||||||2
1721655280000|2024-07-22 13:34:40|||||||||13
1721655290000|2024-07-22 13:34:50|785|780.5|785.1|780.6|785.4|780.9|785|780.5|311
1721655300000|2024-07-22 13:35:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|253
1721655310000|2024-07-22 13:35:10|||||||||9
1721655320000|2024-07-22 13:35:20|||||||||14
1721655330000|2024-07-22 13:35:30|||||||||7
1721655340000|2024-07-22 13:35:40|||||||||36
1721655350000|2024-07-22 13:35:50|||||||||21
1721655360000|2024-07-22 13:36:00|785.3|780.8|785.1|780.6|785.3|780.8|784.9|780.4|105
1721655370000|2024-07-22 13:36:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|7
1721655380000|2024-07-22 13:36:20|||||||||21
1721655390000|2024-07-22 13:36:30|||||||||93
1721655400000|2024-07-22 13:36:40|||||||||24
1721655410000|2024-07-22 13:36:50|||||||||16
1721655420000|2024-07-22 13:37:00|||||||||4
1721655430000|2024-07-22 13:37:10|||||||||4
1721655440000|2024-07-22 13:37:20|||||||||2
1721655450000|2024-07-22 13:37:30|||||||||8
1721655460000|2024-07-22 13:37:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|8
1721655470000|2024-07-22 13:37:50|784.9|780.4|784.6|780.1|785.1|780.6|784.6|780.1|74
1721655480000|2024-07-22 13:38:00|||||||||86
1721655490000|2024-07-22 13:38:10|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|25
1721655500000|2024-07-22 13:38:20|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|3
1721655510000|2024-07-22 13:38:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|8
1721655520000|2024-07-22 13:38:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|29
1721655530000|2024-07-22 13:38:50|||||||||6
1721655540000|2024-07-22 13:39:00|||||||||4
1721655550000|2024-07-22 13:39:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|90
1721655560000|2024-07-22 13:39:20|||||||||5
1721655570000|2024-07-22 13:39:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|19
1721655580000|2024-07-22 13:39:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|26
1721655590000|2024-07-22 13:39:50|||||||||8
1721655600000|2024-07-22 13:40:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|135
1721655610000|2024-07-22 13:40:10|||||||||17
1721655620000|2024-07-22 13:40:20|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|170
1721655630000|2024-07-22 13:40:30|||||||||6
1721655640000|2024-07-22 13:40:40|||||||||41
1721655650000|2024-07-22 13:40:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|154
1721655660000|2024-07-22 13:41:00|||||||||5
1721655670000|2024-07-22 13:41:10|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|239
1721655680000|2024-07-22 13:41:20|||||||||12
1721655690000|2024-07-22 13:41:30|||||||||74
1721655700000|2024-07-22 13:41:40|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|51
1721655710000|2024-07-22 13:41:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|189
1721655720000|2024-07-22 13:42:00|785.1|780.6|785.1|780.6|785.1|780.6|784.9|780.4|90
1721655730000|2024-07-22 13:42:10|||||||||9
1721655740000|2024-07-22 13:42:20|||||||||24
1721655750000|2024-07-22 13:42:30|||||||||9
1721655760000|2024-07-22 13:42:40|||||||||5
1721655770000|2024-07-22 13:42:50|||||||||5
1721655780000|2024-07-22 13:43:00|||||||||7
1721655790000|2024-07-22 13:43:10|||||||||5
1721655800000|2024-07-22 13:43:20|||||||||1
1721655810000|2024-07-22 13:43:30|||||||||3
1721655820000|2024-07-22 13:43:40|784.6|780.1|784.9|780.4|785.1|780.6|784.6|780.1|88
1721655830000|2024-07-22 13:43:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|12
1721655840000|2024-07-22 13:44:00|||||||||20
1721655850000|2024-07-22 13:44:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|19
1721655860000|2024-07-22 13:44:20|||||||||11
1721655870000|2024-07-22 13:44:30|||||||||8
1721655880000|2024-07-22 13:44:40|||||||||1
1721655890000|2024-07-22 13:44:50|||||||||15
1721655900000|2024-07-22 13:45:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|25
1721655910000|2024-07-22 13:45:10|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|168
1721655920000|2024-07-22 13:45:20|||||||||32
1721655930000|2024-07-22 13:45:30|||||||||26
1721655940000|2024-07-22 13:45:40|784.4|779.9|784.3|779.8|784.4|779.9|784.1|779.6|85
1721655950000|2024-07-22 13:45:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|13
1721655960000|2024-07-22 13:46:00|||||||||44
1721655970000|2024-07-22 13:46:10|||||||||8
1721655980000|2024-07-22 13:46:20|||||||||23
1721655990000|2024-07-22 13:46:30|||||||||22
1721656000000|2024-07-22 13:46:40|||||||||5
1721656010000|2024-07-22 13:46:50|||||||||6
1721656020000|2024-07-22 13:47:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|120
1721656030000|2024-07-22 13:47:10|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|152
1721656040000|2024-07-22 13:47:20|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|148
1721656050000|2024-07-22 13:47:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|79
1721656060000|2024-07-22 13:47:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|20
1721656070000|2024-07-22 13:47:50|||||||||112
1721656080000|2024-07-22 13:48:00|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|298
1721656090000|2024-07-22 13:48:10|||||||||14
1721656100000|2024-07-22 13:48:20|||||||||34
1721656110000|2024-07-22 13:48:30|||||||||35
1721656120000|2024-07-22 13:48:40|||||||||12
1721656130000|2024-07-22 13:48:50|||||||||40
1721656140000|2024-07-22 13:49:00|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|156
1721656150000|2024-07-22 13:49:10|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|72
1721656160000|2024-07-22 13:49:20|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|121
1721656170000|2024-07-22 13:49:30|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|104
1721656180000|2024-07-22 13:49:40|||||||||13
1721656190000|2024-07-22 13:49:50|||||||||22
1721656200000|2024-07-22 13:50:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|12
1721656210000|2024-07-22 13:50:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|4
1721656220000|2024-07-22 13:50:20|||||||||7
1721656230000|2024-07-22 13:50:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|15
1721656240000|2024-07-22 13:50:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|26
1721656250000|2024-07-22 13:50:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|2
1721656260000|2024-07-22 13:51:00|||||||||9
1721656270000|2024-07-22 13:51:10|||||||||5
1721656280000|2024-07-22 13:51:20|||||||||4
1721656290000|2024-07-22 13:51:30|||||||||5
1721656300000|2024-07-22 13:51:40|||||||||9
1721656310000|2024-07-22 13:51:50|||||||||8
1721656320000|2024-07-22 13:52:00|||||||||37
1721656330000|2024-07-22 13:52:10|||||||||30
1721656340000|2024-07-22 13:52:20|||||||||20
1721656350000|2024-07-22 13:52:30|||||||||34
1721656360000|2024-07-22 13:52:40|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|99
1721656370000|2024-07-22 13:52:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|12
1721656380000|2024-07-22 13:53:00|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|14
1721656390000|2024-07-22 13:53:10|||||||||6
1721656400000|2024-07-22 13:53:20|||||||||19
1721656410000|2024-07-22 13:53:30|||||||||15
1721656420000|2024-07-22 13:53:40|||||||||185
1721656430000|2024-07-22 13:53:50|||||||||39
1721656440000|2024-07-22 13:54:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|136
1721656450000|2024-07-22 13:54:10|783.1|778.6|782.9|778.4|783.1|778.6|782.8|778.3|146
1721656460000|2024-07-22 13:54:20|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|112
1721656470000|2024-07-22 13:54:30|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|94
1721656480000|2024-07-22 13:54:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|71
1721656490000|2024-07-22 13:54:50|783|778.5|782.9|778.4|783.1|778.6|782.9|778.4|24
1721656500000|2024-07-22 13:55:00|783|778.5|783.1|778.6|783.1|778.6|783|778.5|69
1721656510000|2024-07-22 13:55:10|||||||||11
1721656520000|2024-07-22 13:55:20|||||||||15
1721656530000|2024-07-22 13:55:30|||||||||18
1721656540000|2024-07-22 13:55:40|||||||||37
1721656550000|2024-07-22 13:55:50|||||||||9
1721656560000|2024-07-22 13:56:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|45
1721656570000|2024-07-22 13:56:10|||||||||18
1721656580000|2024-07-22 13:56:20|||||||||250
1721656590000|2024-07-22 13:56:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|97
1721656600000|2024-07-22 13:56:40|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|42
1721656610000|2024-07-22 13:56:50|||||||||117
1721656620000|2024-07-22 13:57:00|783.1|778.6|782.3|777.8|783.1|778.6|782.3|777.8|1466
1721656630000|2024-07-22 13:57:10|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|279
1721656640000|2024-07-22 13:57:20|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|183
1721656650000|2024-07-22 13:57:30|||||||||76
1721656660000|2024-07-22 13:57:40|||||||||113
1721656670000|2024-07-22 13:57:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|246
1721656680000|2024-07-22 13:58:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|25
1721656690000|2024-07-22 13:58:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|162
1721656700000|2024-07-22 13:58:20|||||||||34
1721656710000|2024-07-22 13:58:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|164
1721656720000|2024-07-22 13:58:40|||||||||17
1721656730000|2024-07-22 13:58:50|||||||||4
1721656740000|2024-07-22 13:59:00|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|117
1721656750000|2024-07-22 13:59:10|||||||||34
1721656760000|2024-07-22 13:59:20|||||||||3
1721656770000|2024-07-22 13:59:30|||||||||35
1721656780000|2024-07-22 13:59:40|||||||||21
1721656790000|2024-07-22 13:59:50|||||||||20
1721656800000|2024-07-22 14:00:00|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|81
1721656810000|2024-07-22 14:00:10|||||||||31
1721656820000|2024-07-22 14:00:20|||||||||22
1721656830000|2024-07-22 14:00:30|||||||||8
1721656840000|2024-07-22 14:00:40|||||||||11
1721656850000|2024-07-22 14:00:50|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|92
1721656860000|2024-07-22 14:01:00|783.1|778.6|783.1|778.6|783.4|778.9|783.1|778.6|117
1721656870000|2024-07-22 14:01:10|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|12
1721656880000|2024-07-22 14:01:20|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|276
1721656890000|2024-07-22 14:01:30|||||||||17
1721656900000|2024-07-22 14:01:40|784|779.5|784.4|779.9|784.4|779.9|784|779.5|220
1721656910000|2024-07-22 14:01:50|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|156
1721656920000|2024-07-22 14:02:00|||||||||16
1721656930000|2024-07-22 14:02:10|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|86
1721656940000|2024-07-22 14:02:20|||||||||21
1721656950000|2024-07-22 14:02:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|92
1721656960000|2024-07-22 14:02:40|||||||||25
1721656970000|2024-07-22 14:02:50|||||||||17
1721656980000|2024-07-22 14:03:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|147
1721656990000|2024-07-22 14:03:10|||||||||10
1721657000000|2024-07-22 14:03:20|||||||||8
1721657010000|2024-07-22 14:03:30|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|31
1721657020000|2024-07-22 14:03:40|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|19
1721657030000|2024-07-22 14:03:50|784.8|780.3|785.4|780.9|785.4|780.9|784.8|780.3|421
1721657040000|2024-07-22 14:04:00|||||||||114
1721657050000|2024-07-22 14:04:10|785.6|781.1|785.6|781.1|785.9|781.4|785.6|781.1|340
1721657060000|2024-07-22 14:04:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|186
1721657070000|2024-07-22 14:04:30|||||||||29
1721657080000|2024-07-22 14:04:40|||||||||5
1721657090000|2024-07-22 14:04:50|||||||||28
1721657100000|2024-07-22 14:05:00|||||||||25
1721657110000|2024-07-22 14:05:10|||||||||52
1721657120000|2024-07-22 14:05:20|||||||||9
1721657130000|2024-07-22 14:05:30|||||||||25
1721657140000|2024-07-22 14:05:40|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|213
1721657150000|2024-07-22 14:05:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|31
1721657160000|2024-07-22 14:06:00|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|153
1721657170000|2024-07-22 14:06:10|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|246
1721657180000|2024-07-22 14:06:20|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|60
1721657190000|2024-07-22 14:06:30|||||||||35
1721657200000|2024-07-22 14:06:40|||||||||16
1721657210000|2024-07-22 14:06:50|||||||||12
1721657220000|2024-07-22 14:07:00|||||||||19
1721657230000|2024-07-22 14:07:10|||||||||20
1721657240000|2024-07-22 14:07:20|||||||||66
1721657250000|2024-07-22 14:07:30|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|173
1721657260000|2024-07-22 14:07:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|58
1721657270000|2024-07-22 14:07:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|40
1721657280000|2024-07-22 14:08:00|||||||||18
1721657290000|2024-07-22 14:08:10|||||||||10
1721657300000|2024-07-22 14:08:20|||||||||16
1721657310000|2024-07-22 14:08:30|||||||||5
1721657320000|2024-07-22 14:08:40|||||||||9
1721657330000|2024-07-22 14:08:50|||||||||10
1721657340000|2024-07-22 14:09:00|||||||||2
1721657350000|2024-07-22 14:09:10|||||||||5
1721657360000|2024-07-22 14:09:20|||||||||8
1721657370000|2024-07-22 14:09:30|||||||||73
1721657380000|2024-07-22 14:09:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|97
1721657390000|2024-07-22 14:09:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|19
1721657400000|2024-07-22 14:10:00|||||||||7
1721657410000|2024-07-22 14:10:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|96
1721657420000|2024-07-22 14:10:20|||||||||28
1721657430000|2024-07-22 14:10:30|||||||||6
1721657440000|2024-07-22 14:10:40|||||||||38
1721657450000|2024-07-22 14:10:50|||||||||6
1721657460000|2024-07-22 14:11:00|785.3|780.8|785.4|780.9|785.4|780.9|784.9|780.4|90
1721657470000|2024-07-22 14:11:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|23
1721657480000|2024-07-22 14:11:20|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|3
1721657490000|2024-07-22 14:11:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|76
1721657500000|2024-07-22 14:11:40|||||||||19
1721657510000|2024-07-22 14:11:50|||||||||5
1721657520000|2024-07-22 14:12:00|||||||||18
1721657530000|2024-07-22 14:12:10|||||||||9
1721657540000|2024-07-22 14:12:20|||||||||4
1721657550000|2024-07-22 14:12:30|||||||||9
1721657560000|2024-07-22 14:12:40|||||||||13
1721657570000|2024-07-22 14:12:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|33
1721657580000|2024-07-22 14:13:00|||||||||2
1721657590000|2024-07-22 14:13:10|||||||||4
1721657600000|2024-07-22 14:13:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|155
1721657610000|2024-07-22 14:13:30|||||||||56
1721657620000|2024-07-22 14:13:40|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|62
1721657630000|2024-07-22 14:13:50|785|780.5|784.9|780.4|785.3|780.8|784.9|780.4|66
1721657640000|2024-07-22 14:14:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|110
1721657650000|2024-07-22 14:14:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|19
1721657660000|2024-07-22 14:14:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|23
1721657670000|2024-07-22 14:14:30|||||||||12
1721657680000|2024-07-22 14:14:40|||||||||7
1721657690000|2024-07-22 14:14:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|49
1721657700000|2024-07-22 14:15:00|||||||||3
1721657720000|2024-07-22 14:15:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|63
1721657730000|2024-07-22 14:15:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|22
1721657740000|2024-07-22 14:15:40|||||||||5
1721657750000|2024-07-22 14:15:50|785|780.5|785.1|780.6|785.1|780.6|785|780.5|108
1721657760000|2024-07-22 14:16:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|7
1721657770000|2024-07-22 14:16:10|||||||||1
1721657780000|2024-07-22 14:16:20|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|32
1721657790000|2024-07-22 14:16:30|785|780.5|785.1|780.6|785.1|780.6|784.9|780.4|13
1721657800000|2024-07-22 14:16:40|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|12
1721657820000|2024-07-22 14:17:00|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|14
1721657830000|2024-07-22 14:17:10|785|780.5|784.9|780.4|785.1|780.6|784.9|780.4|9
1721657840000|2024-07-22 14:17:20|||||||||19
1721657850000|2024-07-22 14:17:30|||||||||6
1721657860000|2024-07-22 14:17:40|||||||||5
1721657870000|2024-07-22 14:17:50|||||||||10
1721657890000|2024-07-22 14:18:10|||||||||18
1721657900000|2024-07-22 14:18:20|||||||||16
1721657910000|2024-07-22 14:18:30|||||||||16
1721657920000|2024-07-22 14:18:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|126
1721657930000|2024-07-22 14:18:50|||||||||6
1721657940000|2024-07-22 14:19:00|||||||||43
1721657950000|2024-07-22 14:19:10|||||||||20
1721657960000|2024-07-22 14:19:20|||||||||4
1721657970000|2024-07-22 14:19:30|||||||||8
1721657980000|2024-07-22 14:19:40|||||||||5
1721657990000|2024-07-22 14:19:50|||||||||5
1721658010000|2024-07-22 14:20:10|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|166
1721658020000|2024-07-22 14:20:20|||||||||37
1721658030000|2024-07-22 14:20:30|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|7
1721658040000|2024-07-22 14:20:40|||||||||34
1721658050000|2024-07-22 14:20:50|||||||||18
1721658060000|2024-07-22 14:21:00|785.6|781.1|786.4|781.9|786.4|781.9|785.6|781.1|547
1721658070000|2024-07-22 14:21:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|146
1721658080000|2024-07-22 14:21:20|||||||||19
1721658090000|2024-07-22 14:21:30|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|229
1721658100000|2024-07-22 14:21:40|786.7|782.2|786.6|782.1|786.9|782.4|786.6|782.1|350
1721658110000|2024-07-22 14:21:50|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|282
1721658120000|2024-07-22 14:22:00|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|103
1721658130000|2024-07-22 14:22:10|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|232
1721658140000|2024-07-22 14:22:20|||||||||35
1721658150000|2024-07-22 14:22:30|||||||||36
1721658160000|2024-07-22 14:22:40|||||||||61
1721658170000|2024-07-22 14:22:50|||||||||2
1721658180000|2024-07-22 14:23:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|69
1721658190000|2024-07-22 14:23:10|||||||||2
1721658200000|2024-07-22 14:23:20|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|31
1721658210000|2024-07-22 14:23:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|154
1721658220000|2024-07-22 14:23:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|35
1721658230000|2024-07-22 14:23:50|||||||||5
1721658240000|2024-07-22 14:24:00|||||||||5
1721658250000|2024-07-22 14:24:10|||||||||5
1721658260000|2024-07-22 14:24:20|||||||||60
1721658270000|2024-07-22 14:24:30|||||||||22
1721658280000|2024-07-22 14:24:40|||||||||16
1721658290000|2024-07-22 14:24:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|48
1721658300000|2024-07-22 14:25:00|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|38
1721658310000|2024-07-22 14:25:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|35
1721658320000|2024-07-22 14:25:20|||||||||5
1721658330000|2024-07-22 14:25:30|||||||||16
1721658340000|2024-07-22 14:25:40|||||||||3
1721658350000|2024-07-22 14:25:50|||||||||5
1721658360000|2024-07-22 14:26:00|785.6|781.1|786.4|781.9|786.4|781.9|785.6|781.1|238
1721658370000|2024-07-22 14:26:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|268
1721658380000|2024-07-22 14:26:20|786.5|782|786.4|781.9|786.5|782|786.4|781.9|41
1721658390000|2024-07-22 14:26:30|||||||||46
1721658400000|2024-07-22 14:26:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|3
1721658410000|2024-07-22 14:26:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|26
1721658420000|2024-07-22 14:27:00|786.3|781.8|785.6|781.1|786.3|781.8|785.6|781.1|153
1721658430000|2024-07-22 14:27:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|186
1721658440000|2024-07-22 14:27:20|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|43
1721658450000|2024-07-22 14:27:30|785.3|780.8|785.1|780.6|785.3|780.8|784.9|780.4|12
1721658460000|2024-07-22 14:27:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|19
1721658470000|2024-07-22 14:27:50|||||||||19
1721658480000|2024-07-22 14:28:00|||||||||33
1721658490000|2024-07-22 14:28:10|||||||||41
1721658500000|2024-07-22 14:28:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|148
1721658510000|2024-07-22 14:28:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|69
1721658520000|2024-07-22 14:28:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|28
1721658530000|2024-07-22 14:28:50|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|56
1721658540000|2024-07-22 14:29:00|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|40
1721658550000|2024-07-22 14:29:10|||||||||8
1721658560000|2024-07-22 14:29:20|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|75
1721658570000|2024-07-22 14:29:30|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|49
1721658580000|2024-07-22 14:29:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|13
1721658590000|2024-07-22 14:29:50|||||||||11
1721658600000|2024-07-22 14:30:00|||||||||48
1721658610000|2024-07-22 14:30:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|48
1721658620000|2024-07-22 14:30:20|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|38
1721658630000|2024-07-22 14:30:30|||||||||17
1721658640000|2024-07-22 14:30:40|||||||||9
1721658650000|2024-07-22 14:30:50|||||||||6
1721658660000|2024-07-22 14:31:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|82
1721658670000|2024-07-22 14:31:10|||||||||5
1721658680000|2024-07-22 14:31:20|||||||||2
1721658690000|2024-07-22 14:31:30|||||||||36
1721658700000|2024-07-22 14:31:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|271
1721658710000|2024-07-22 14:31:50|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|216
1721658720000|2024-07-22 14:32:00|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|185
1721658730000|2024-07-22 14:32:10|||||||||59
1721658740000|2024-07-22 14:32:20|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|199
1721658750000|2024-07-22 14:32:30|||||||||56
1721658760000|2024-07-22 14:32:40|||||||||74
1721658770000|2024-07-22 14:32:50|||||||||93
1721658780000|2024-07-22 14:33:00|||||||||27
1721658790000|2024-07-22 14:33:10|||||||||17
1721658800000|2024-07-22 14:33:20|||||||||7
1721658810000|2024-07-22 14:33:30|||||||||35
1721658820000|2024-07-22 14:33:40|784.2|779.7|784.3|779.8|784.3|779.8|783.9|779.4|160
1721658830000|2024-07-22 14:33:50|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|16
1721658840000|2024-07-22 14:34:00|||||||||13
1721658850000|2024-07-22 14:34:10|||||||||11
1721658860000|2024-07-22 14:34:20|||||||||5
1721658870000|2024-07-22 14:34:30|||||||||9
1721658880000|2024-07-22 14:34:40|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|96
1721658890000|2024-07-22 14:34:50|||||||||4
1721658900000|2024-07-22 14:35:00|||||||||4
1721658910000|2024-07-22 14:35:10|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|58
1721658920000|2024-07-22 14:35:20|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|65
1721658930000|2024-07-22 14:35:30|||||||||43
1721658940000|2024-07-22 14:35:40|||||||||37
1721658950000|2024-07-22 14:35:50|||||||||4
1721658960000|2024-07-22 14:36:00|||||||||130
1721658970000|2024-07-22 14:36:10|||||||||8
1721658980000|2024-07-22 14:36:20|||||||||18
1721658990000|2024-07-22 14:36:30|||||||||47
1721659000000|2024-07-22 14:36:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|87
1721659010000|2024-07-22 14:36:50|||||||||16
1721659020000|2024-07-22 14:37:00|||||||||30
1721659030000|2024-07-22 14:37:10|||||||||8
1721659040000|2024-07-22 14:37:20|||||||||10
1721659060000|2024-07-22 14:37:40|||||||||5
1721659070000|2024-07-22 14:37:50|||||||||12
1721659080000|2024-07-22 14:38:00|||||||||8
1721659090000|2024-07-22 14:38:10|||||||||64
1721659100000|2024-07-22 14:38:20|||||||||27
1721659110000|2024-07-22 14:38:30|||||||||1
1721659120000|2024-07-22 14:38:40|||||||||2
1721659140000|2024-07-22 14:39:00|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|100
1721659150000|2024-07-22 14:39:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|150
1721659160000|2024-07-22 14:39:20|||||||||27
1721659170000|2024-07-22 14:39:30|||||||||9
1721659180000|2024-07-22 14:39:40|||||||||9
1721659190000|2024-07-22 14:39:50|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|204
1721659200000|2024-07-22 14:40:00|784.4|779.9|784.6|780.1|784.8|780.3|784.4|779.9|54
1721659210000|2024-07-22 14:40:10|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|20
1721659220000|2024-07-22 14:40:20|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|15
1721659230000|2024-07-22 14:40:30|||||||||1
1721659240000|2024-07-22 14:40:40|||||||||4
1721659250000|2024-07-22 14:40:50|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|46
1721659260000|2024-07-22 14:41:00|784.6|780.1|784.6|780.1|784.6|780.1|784.4|779.9|41
1721659270000|2024-07-22 14:41:10|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|15
1721659280000|2024-07-22 14:41:20|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|13
1721659290000|2024-07-22 14:41:30|||||||||5
1721659300000|2024-07-22 14:41:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|2
1721659310000|2024-07-22 14:41:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|10
1721659320000|2024-07-22 14:42:00|||||||||9
1721659330000|2024-07-22 14:42:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|18
1721659340000|2024-07-22 14:42:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|2
1721659350000|2024-07-22 14:42:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|49
1721659360000|2024-07-22 14:42:40|||||||||9
1721659370000|2024-07-22 14:42:50|||||||||19
1721659380000|2024-07-22 14:43:00|784.4|779.9|784.4|779.9|784.8|780.3|784.3|779.8|31
1721659390000|2024-07-22 14:43:10|784.5|780|784.4|779.9|784.5|780|784.3|779.8|23
1721659400000|2024-07-22 14:43:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|34
1721659410000|2024-07-22 14:43:30|||||||||13
1721659420000|2024-07-22 14:43:40|||||||||6
1721659430000|2024-07-22 14:43:50|||||||||9
1721659440000|2024-07-22 14:44:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|38
1721659450000|2024-07-22 14:44:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|38
1721659460000|2024-07-22 14:44:20|||||||||79
1721659470000|2024-07-22 14:44:30|||||||||5
1721659480000|2024-07-22 14:44:40|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|44
1721659490000|2024-07-22 14:44:50|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|13
1721659500000|2024-07-22 14:45:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|49
1721659510000|2024-07-22 14:45:10|||||||||6
1721659520000|2024-07-22 14:45:20|||||||||1
1721659530000|2024-07-22 14:45:30|||||||||11
1721659540000|2024-07-22 14:45:40|||||||||6
1721659550000|2024-07-22 14:45:50|||||||||16
1721659560000|2024-07-22 14:46:00|||||||||2
1721659570000|2024-07-22 14:46:10|||||||||5
1721659580000|2024-07-22 14:46:20|||||||||11
1721659590000|2024-07-22 14:46:30|||||||||50
1721659600000|2024-07-22 14:46:40|||||||||10
1721659610000|2024-07-22 14:46:50|||||||||11
1721659620000|2024-07-22 14:47:00|||||||||13
1721659630000|2024-07-22 14:47:10|||||||||8
1721659640000|2024-07-22 14:47:20|||||||||4
1721659650000|2024-07-22 14:47:30|||||||||9
1721659660000|2024-07-22 14:47:40|||||||||14
1721659670000|2024-07-22 14:47:50|||||||||2
1721659680000|2024-07-22 14:48:00|||||||||3
1721659690000|2024-07-22 14:48:10|||||||||2
1721659700000|2024-07-22 14:48:20|||||||||4
1721659710000|2024-07-22 14:48:30|||||||||3
1721659720000|2024-07-22 14:48:40|||||||||9
1721659730000|2024-07-22 14:48:50|||||||||17
1721659740000|2024-07-22 14:49:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|247
1721659750000|2024-07-22 14:49:10|||||||||60
1721659760000|2024-07-22 14:49:20|||||||||9
1721659770000|2024-07-22 14:49:30|||||||||22
1721659780000|2024-07-22 14:49:40|||||||||16
1721659790000|2024-07-22 14:49:50|||||||||22
1721659800000|2024-07-22 14:50:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|249
1721659810000|2024-07-22 14:50:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|10
1721659820000|2024-07-22 14:50:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|4
1721659830000|2024-07-22 14:50:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|149
1721659840000|2024-07-22 14:50:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|190
1721659850000|2024-07-22 14:50:50|||||||||7
1721659860000|2024-07-22 14:51:00|||||||||20
1721659870000|2024-07-22 14:51:10|||||||||25
1721659880000|2024-07-22 14:51:20|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|28
1721659890000|2024-07-22 14:51:30|||||||||2
1721659900000|2024-07-22 14:51:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|23
1721659910000|2024-07-22 14:51:50|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|129
1721659920000|2024-07-22 14:52:00|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|13
1721659930000|2024-07-22 14:52:10|||||||||48
1721659940000|2024-07-22 14:52:20|||||||||10
1721659950000|2024-07-22 14:52:30|||||||||21
1721659960000|2024-07-22 14:52:40|||||||||31
1721659970000|2024-07-22 14:52:50|||||||||202
1721659980000|2024-07-22 14:53:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|1349
1721659990000|2024-07-22 14:53:10|||||||||131
1721660000000|2024-07-22 14:53:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|216
1721660010000|2024-07-22 14:53:30|782.4|777.9|782.3|777.8|782.4|777.9|782.1|777.6|190
1721660020000|2024-07-22 14:53:40|||||||||19
1721660030000|2024-07-22 14:53:50|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|33
1721660040000|2024-07-22 14:54:00|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|222
1721660050000|2024-07-22 14:54:10|||||||||73
1721660060000|2024-07-22 14:54:20|782.6|778.1|782.4|777.9|782.8|778.3|782.4|777.9|244
1721660070000|2024-07-22 14:54:30|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|269
1721660080000|2024-07-22 14:54:40|781.8|777.3|780.6|776.1|781.8|777.3|780.6|776.1|3833
1721660090000|2024-07-22 14:54:50|780.2|775.7|781.6|777.1|781.6|777.1|779.8|775.3|2943
1721660100000|2024-07-22 14:55:00|781.9|777.4|782.3|777.8|782.3|777.8|781.8|777.3|542
1721660110000|2024-07-22 14:55:10|782.4|777.9|786.6|782.1|786.6|782.1|782.4|777.9|1560
1721660120000|2024-07-22 14:55:20|786.9|782.4|785.4|780.9|787.1|782.6|785.4|780.9|1226
1721660130000|2024-07-22 14:55:30|785.1|780.6|782.9|778.4|785.4|780.9|782.9|778.4|540
1721660140000|2024-07-22 14:55:40|782.8|778.3|779.1|774.6|782.8|778.3|778.9|774.4|5223
1721660150000|2024-07-22 14:55:50|779.4|774.9|781.4|776.9|781.4|776.9|779.4|774.9|1429
1721660160000|2024-07-22 14:56:00|781.2|776.7|780.9|776.4|781.4|776.9|780.6|776.1|702
1721660170000|2024-07-22 14:56:10|780.8|776.3|780.1|775.6|780.8|776.3|779.4|774.9|939
1721660180000|2024-07-22 14:56:20|780.3|775.8|781.8|777.3|781.8|777.3|780.3|775.8|563
1721660190000|2024-07-22 14:56:30|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|178
1721660200000|2024-07-22 14:56:40|||||||||112
1721660210000|2024-07-22 14:56:50|||||||||110
1721660220000|2024-07-22 14:57:00|||||||||199
1721660230000|2024-07-22 14:57:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|190
1721660240000|2024-07-22 14:57:20|780.8|776.3|780.8|776.3|780.8|776.3|780.6|776.1|325
1721660250000|2024-07-22 14:57:30|||||||||170
1721660260000|2024-07-22 14:57:40|780.7|776.2|780.8|776.3|780.8|776.3|780.3|775.8|160
1721660270000|2024-07-22 14:57:50|||||||||314
1721660280000|2024-07-22 14:58:00|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|226
1721660290000|2024-07-22 14:58:10|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|224
1721660300000|2024-07-22 14:58:20|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|388
1721660310000|2024-07-22 14:58:30|781.8|777.3|782.4|777.9|782.6|778.1|781.8|777.3|1068
1721660320000|2024-07-22 14:58:40|782.6|778.1|781.4|776.9|782.6|778.1|781.4|776.9|582
1721660330000|2024-07-22 14:58:50|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|141
1721660340000|2024-07-22 14:59:00|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|339
1721660350000|2024-07-22 14:59:10|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|249
1721660360000|2024-07-22 14:59:20|781.1|776.6|781|776.5|781.1|776.6|781|776.5|234
1721660370000|2024-07-22 14:59:30|780.7|776.2|780.6|776.1|780.9|776.4|780.6|776.1|511
1721660380000|2024-07-22 14:59:40|780.7|776.2|780.9|776.4|781|776.5|780.7|776.2|505
1721660390000|2024-07-22 14:59:50|780.8|776.3|780.9|776.4|781|776.5|780.4|775.9|600
1721696400000|2024-07-23 01:00:00|780.7|776.2|782.7|778.2|782.7|778.2|780.4|775.9|1952
1721696410000|2024-07-23 01:00:10|783.2|778.7|782.2|777.7|783.2|778.7|782.2|777.7|542
1721696420000|2024-07-23 01:00:20|782|777.5|781.4|776.9|782|777.5|781.2|776.7|373
1721696430000|2024-07-23 01:00:30|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|198
1721696440000|2024-07-23 01:00:40|||||||||136
1721696450000|2024-07-23 01:00:50|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|224
1721696460000|2024-07-23 01:01:00|782.5|778|782.2|777.7|782.5|778|782.2|777.7|144
1721696470000|2024-07-23 01:01:10|782.5|778|782.7|778.2|782.7|778.2|782.5|778|410
1721696480000|2024-07-23 01:01:20|782.5|778|782.4|777.9|782.5|778|782.2|777.7|72
1721696490000|2024-07-23 01:01:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|47
1721696500000|2024-07-23 01:01:40|782|777.5|782.2|777.7|782.2|777.7|782|777.5|265
1721696510000|2024-07-23 01:01:50|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|69
1721696520000|2024-07-23 01:02:00|781.2|776.7|780.7|776.2|781.2|776.7|780.5|776|644
1721696530000|2024-07-23 01:02:10|780.9|776.4|780.7|776.2|781.2|776.7|780.7|776.2|347
1721696540000|2024-07-23 01:02:20|||||||||54
1721696550000|2024-07-23 01:02:30|780.9|776.4|780.9|776.4|781.2|776.7|780.9|776.4|323
1721696560000|2024-07-23 01:02:40|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|178
1721696570000|2024-07-23 01:02:50|780.8|776.3|780.7|776.2|780.9|776.4|780.4|775.9|87
1721696580000|2024-07-23 01:03:00|||||||||57
1721696590000|2024-07-23 01:03:10|||||||||96
1721696600000|2024-07-23 01:03:20|781|776.5|781.7|777.2|781.7|777.2|781|776.5|306
1721696610000|2024-07-23 01:03:30|781.9|777.4|782|777.5|782.2|777.7|781.7|777.2|129
1721696620000|2024-07-23 01:03:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|215
1721696630000|2024-07-23 01:03:50|||||||||110
1721696640000|2024-07-23 01:04:00|782.5|778|782.2|777.7|782.5|778|782.2|777.7|201
1721696650000|2024-07-23 01:04:10|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|231
1721696660000|2024-07-23 01:04:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|169
1721696670000|2024-07-23 01:04:30|||||||||49
1721696680000|2024-07-23 01:04:40|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|45
1721696690000|2024-07-23 01:04:50|||||||||84
1721696700000|2024-07-23 01:05:00|||||||||95
1721696710000|2024-07-23 01:05:10|782.5|778|782.7|778.2|782.7|778.2|782.5|778|129
1721696720000|2024-07-23 01:05:20|||||||||27
1721696730000|2024-07-23 01:05:30|782.9|778.4|782.7|778.2|783.2|778.7|782.7|778.2|451
1721696740000|2024-07-23 01:05:40|||||||||22
1721696750000|2024-07-23 01:05:50|782.4|777.9|782.7|778.2|782.7|778.2|782.2|777.7|122
1721696760000|2024-07-23 01:06:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|158
1721696770000|2024-07-23 01:06:10|782.5|778|782.4|777.9|782.7|778.2|782.4|777.9|83
1721696780000|2024-07-23 01:06:20|782.2|777.7|782.2|777.7|782.4|777.9|782.2|777.7|232
1721696790000|2024-07-23 01:06:30|||||||||26
1721696800000|2024-07-23 01:06:40|||||||||35
1721696810000|2024-07-23 01:06:50|||||||||213
1721696820000|2024-07-23 01:07:00|||||||||11
1721696830000|2024-07-23 01:07:10|||||||||14
1721696840000|2024-07-23 01:07:20|||||||||33
1721696850000|2024-07-23 01:07:30|||||||||30
1721696860000|2024-07-23 01:07:40|||||||||33
1721696870000|2024-07-23 01:07:50|782.5|778|782.5|778|782.5|778|782.5|778|25
1721696880000|2024-07-23 01:08:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|127
1721696890000|2024-07-23 01:08:10|||||||||15
1721696900000|2024-07-23 01:08:20|||||||||15
1721696910000|2024-07-23 01:08:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|130
1721696920000|2024-07-23 01:08:40|783|778.5|783.2|778.7|783.2|778.7|783|778.5|242
1721696930000|2024-07-23 01:08:50|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|295
1721696940000|2024-07-23 01:09:00|783|778.5|782.7|778.2|783|778.5|782.7|778.2|238
1721696950000|2024-07-23 01:09:10|||||||||68
1721696960000|2024-07-23 01:09:20|||||||||19
1721696970000|2024-07-23 01:09:30|||||||||30
1721696980000|2024-07-23 01:09:40|||||||||21
1721696990000|2024-07-23 01:09:50|783|778.5|782.7|778.2|783|778.5|782.7|778.2|15
1721697000000|2024-07-23 01:10:00|783|778.5|783|778.5|783|778.5|783|778.5|26
1721697010000|2024-07-23 01:10:10|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|379
1721697020000|2024-07-23 01:10:20|783.5|779|783.2|778.7|783.5|779|783.2|778.7|60
1721697030000|2024-07-23 01:10:30|782.9|778.4|782.7|778.2|782.9|778.4|782.5|778|188
1721697040000|2024-07-23 01:10:40|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|62
1721697050000|2024-07-23 01:10:50|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|37
1721697060000|2024-07-23 01:11:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|126
1721697070000|2024-07-23 01:11:10|||||||||57
1721697080000|2024-07-23 01:11:20|782.9|778.4|782.9|778.4|782.9|778.4|782.7|778.2|255
1721697090000|2024-07-23 01:11:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|41
1721697100000|2024-07-23 01:11:40|||||||||30
1721697110000|2024-07-23 01:11:50|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|406
1721697120000|2024-07-23 01:12:00|783.7|779.2|783.7|779.2|783.7|779.2|783.4|778.9|298
1721697130000|2024-07-23 01:12:10|783.8|779.3|783.9|779.4|783.9|779.4|783.7|779.2|115
1721697140000|2024-07-23 01:12:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|34
1721697150000|2024-07-23 01:12:30|||||||||47
1721697160000|2024-07-23 01:12:40|||||||||15
1721697170000|2024-07-23 01:12:50|||||||||39
1721697180000|2024-07-23 01:13:00|783.9|779.4|784.2|779.7|784.2|779.7|783.7|779.2|157
1721697190000|2024-07-23 01:13:10|||||||||53
1721697200000|2024-07-23 01:13:20|||||||||27
1721697210000|2024-07-23 01:13:30|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|326
1721697220000|2024-07-23 01:13:40|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|219
1721697230000|2024-07-23 01:13:50|784.4|779.9|784.7|780.2|784.7|780.2|784.2|779.7|186
1721697240000|2024-07-23 01:14:00|||||||||116
1721697250000|2024-07-23 01:14:10|785.2|780.7|784.7|780.2|785.4|780.9|784.7|780.2|836
1721697260000|2024-07-23 01:14:20|||||||||191
1721697270000|2024-07-23 01:14:30|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|142
1721697280000|2024-07-23 01:14:40|785|780.5|785.2|780.7|785.2|780.7|784.7|780.2|195
1721697290000|2024-07-23 01:14:50|785.4|780.9|785.4|780.9|785.5|781|785.2|780.7|249
1721697300000|2024-07-23 01:15:00|785.7|781.2|785.5|781|785.7|781.2|785.5|781|404
1721697310000|2024-07-23 01:15:10|785.2|780.7|785.9|781.4|785.9|781.4|785.2|780.7|557
1721697320000|2024-07-23 01:15:20|786|781.5|786.4|781.9|786.4|781.9|786|781.5|679
1721697330000|2024-07-23 01:15:30|||||||||203
1721697340000|2024-07-23 01:15:40|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|282
1721697350000|2024-07-23 01:15:50|786|781.5|785.9|781.4|786.4|781.9|785.9|781.4|270
1721697360000|2024-07-23 01:16:00|||||||||95
1721697370000|2024-07-23 01:16:10|||||||||66
1721697380000|2024-07-23 01:16:20|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|383
1721697390000|2024-07-23 01:16:30|||||||||28
1721697400000|2024-07-23 01:16:40|||||||||104
1721697410000|2024-07-23 01:16:50|||||||||84
1721697420000|2024-07-23 01:17:00|785.5|781|785.4|780.9|785.9|781.4|785.4|780.9|392
1721697430000|2024-07-23 01:17:10|785|780.5|784.9|780.4|785|780.5|784.9|780.4|165
1721697440000|2024-07-23 01:17:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|49
1721697450000|2024-07-23 01:17:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|30
1721697460000|2024-07-23 01:17:40|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|101
1721697470000|2024-07-23 01:17:50|785.5|781|785.9|781.4|785.9|781.4|785.5|781|292
1721697480000|2024-07-23 01:18:00|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|91
1721697490000|2024-07-23 01:18:10|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|112
1721697500000|2024-07-23 01:18:20|785.7|781.2|785.9|781.4|785.9|781.4|785.5|781|121
1721697510000|2024-07-23 01:18:30|785.5|781|785.9|781.4|785.9|781.4|785.5|781|50
1721697520000|2024-07-23 01:18:40|||||||||76
1721697530000|2024-07-23 01:18:50|786|781.5|786|781.5|786|781.5|785.9|781.4|189
1721697540000|2024-07-23 01:19:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|70
1721697550000|2024-07-23 01:19:10|||||||||85
1721697560000|2024-07-23 01:19:20|785.7|781.2|785.5|781|785.7|781.2|785.5|781|66
1721697570000|2024-07-23 01:19:30|||||||||38
1721697580000|2024-07-23 01:19:40|785.4|780.9|785.4|780.9|785.4|780.9|785.2|780.7|280
1721697590000|2024-07-23 01:19:50|||||||||53
1721697600000|2024-07-23 01:20:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|159
1721697610000|2024-07-23 01:20:10|785.5|781|785.5|781|785.5|781|785.5|781|40
1721697620000|2024-07-23 01:20:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|180
1721697630000|2024-07-23 01:20:30|||||||||18
1721697640000|2024-07-23 01:20:40|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|285
1721697650000|2024-07-23 01:20:50|785|780.5|785|780.5|785|780.5|785|780.5|151
1721697660000|2024-07-23 01:21:00|785.4|780.9|785.4|780.9|785.5|781|785.4|780.9|287
1721697670000|2024-07-23 01:21:10|785|780.5|785|780.5|785.2|780.7|785|780.5|14
1721697680000|2024-07-23 01:21:20|||||||||13
1721697690000|2024-07-23 01:21:30|||||||||23
1721697700000|2024-07-23 01:21:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|138
1721697710000|2024-07-23 01:21:50|||||||||55
1721697720000|2024-07-23 01:22:00|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|149
1721697730000|2024-07-23 01:22:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|99
1721697740000|2024-07-23 01:22:20|785.5|781|786.2|781.7|786.2|781.7|785.5|781|233
1721697750000|2024-07-23 01:22:30|||||||||59
1721697760000|2024-07-23 01:22:40|786.4|781.9|788|783.5|788|783.5|786.4|781.9|1856
1721697770000|2024-07-23 01:22:50|787.7|783.2|787.9|783.4|788|783.5|787.7|783.2|532
1721697780000|2024-07-23 01:23:00|788.2|783.7|789|784.5|789|784.5|788.2|783.7|819
1721697790000|2024-07-23 01:23:10|788.7|784.2|789|784.5|789|784.5|788.5|784|229
1721697800000|2024-07-23 01:23:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|202
1721697810000|2024-07-23 01:23:30|789|784.5|788.9|784.4|789|784.5|788.7|784.2|66
1721697820000|2024-07-23 01:23:40|788.7|784.2|788.2|783.7|788.7|784.2|787.9|783.4|388
1721697830000|2024-07-23 01:23:50|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|181
1721697840000|2024-07-23 01:24:00|788.2|783.7|788.5|784|788.5|784|788.2|783.7|138
1721697850000|2024-07-23 01:24:10|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|209
1721697860000|2024-07-23 01:24:20|788.2|783.7|788.9|784.4|789|784.5|788.2|783.7|236
1721697870000|2024-07-23 01:24:30|788.7|784.2|789.2|784.7|789.5|785|788.7|784.2|751
1721697880000|2024-07-23 01:24:40|789.7|785.2|789.7|785.2|789.7|785.2|789.2|784.7|490
1721697890000|2024-07-23 01:24:50|||||||||666
1721697900000|2024-07-23 01:25:00|||||||||279
1721697910000|2024-07-23 01:25:10|||||||||508
1721697920000|2024-07-23 01:25:20|||||||||119
1721697930000|2024-07-23 01:25:30|789.4|784.9|789.5|785|789.5|785|789.4|784.9|139
1721697940000|2024-07-23 01:25:40|789.2|784.7|789.2|784.7|789.4|784.9|789.2|784.7|551
1721697950000|2024-07-23 01:25:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|73
1721697960000|2024-07-23 01:26:00|||||||||254
1721697970000|2024-07-23 01:26:10|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|175
1721697980000|2024-07-23 01:26:20|788.5|784|788.4|783.9|788.5|784|788.4|783.9|131
1721697990000|2024-07-23 01:26:30|||||||||66
1721698000000|2024-07-23 01:26:40|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|203
1721698010000|2024-07-23 01:26:50|788|783.5|788.4|783.9|788.4|783.9|787.9|783.4|70
1721698020000|2024-07-23 01:27:00|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|229
1721698030000|2024-07-23 01:27:10|||||||||114
1721698040000|2024-07-23 01:27:20|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|152
1721698050000|2024-07-23 01:27:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|54
1721698060000|2024-07-23 01:27:40|||||||||13
1721698070000|2024-07-23 01:27:50|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|62
1721698080000|2024-07-23 01:28:00|||||||||83
1721698090000|2024-07-23 01:28:10|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|247
1721698100000|2024-07-23 01:28:20|||||||||83
1721698110000|2024-07-23 01:28:30|||||||||31
1721698120000|2024-07-23 01:28:40|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|254
1721698130000|2024-07-23 01:28:50|||||||||122
1721698140000|2024-07-23 01:29:00|||||||||67
1721698150000|2024-07-23 01:29:10|||||||||35
1721698160000|2024-07-23 01:29:20|||||||||21
1721698170000|2024-07-23 01:29:30|||||||||113
1721698180000|2024-07-23 01:29:40|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|167
1721698190000|2024-07-23 01:29:50|788.2|783.7|788.4|783.9|788.4|783.9|787.9|783.4|100
1721698200000|2024-07-23 01:30:00|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|254
1721698210000|2024-07-23 01:30:10|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|162
1721698220000|2024-07-23 01:30:20|788|783.5|788.4|783.9|788.4|783.9|788|783.5|60
1721698230000|2024-07-23 01:30:30|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|59
1721698240000|2024-07-23 01:30:40|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|180
1721698250000|2024-07-23 01:30:50|787.5|783|787.9|783.4|787.9|783.4|787.5|783|44
1721698260000|2024-07-23 01:31:00|787.7|783.2|787.9|783.4|787.9|783.4|787.5|783|57
1721698270000|2024-07-23 01:31:10|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|102
1721698280000|2024-07-23 01:31:20|||||||||27
1721698290000|2024-07-23 01:31:30|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|86
1721698300000|2024-07-23 01:31:40|787.5|783|787.4|782.9|787.7|783.2|787.4|782.9|55
1721698310000|2024-07-23 01:31:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|224
1721698320000|2024-07-23 01:32:00|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|135
1721698330000|2024-07-23 01:32:10|||||||||49
1721698340000|2024-07-23 01:32:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|101
1721698350000|2024-07-23 01:32:30|||||||||27
1721698360000|2024-07-23 01:32:40|||||||||60
1721698370000|2024-07-23 01:32:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|176
1721698380000|2024-07-23 01:33:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|178
1721698390000|2024-07-23 01:33:10|787.5|783|787.7|783.2|787.7|783.2|787.5|783|33
1721698400000|2024-07-23 01:33:20|787.5|783|787.8|783.3|787.9|783.4|787.5|783|252
1721698410000|2024-07-23 01:33:30|787.9|783.4|788.2|783.7|788.2|783.7|787.7|783.2|90
1721698420000|2024-07-23 01:33:40|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|26
1721698430000|2024-07-23 01:33:50|||||||||33
1721698440000|2024-07-23 01:34:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|56
1721698450000|2024-07-23 01:34:10|||||||||19
1721698460000|2024-07-23 01:34:20|||||||||27
1721698470000|2024-07-23 01:34:30|||||||||7
1721698480000|2024-07-23 01:34:40|||||||||17
1721698490000|2024-07-23 01:34:50|||||||||15
1721698500000|2024-07-23 01:35:00|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|155
1721698510000|2024-07-23 01:35:10|||||||||35
1721698520000|2024-07-23 01:35:20|||||||||35
1721698530000|2024-07-23 01:35:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|123
1721698540000|2024-07-23 01:35:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|17
1721698550000|2024-07-23 01:35:50|||||||||35
1721698560000|2024-07-23 01:36:00|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|76
1721698570000|2024-07-23 01:36:10|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|219
1721698580000|2024-07-23 01:36:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|27
1721698590000|2024-07-23 01:36:30|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|182
1721698600000|2024-07-23 01:36:40|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|35
1721698610000|2024-07-23 01:36:50|||||||||23
1721698620000|2024-07-23 01:37:00|||||||||9
1721698630000|2024-07-23 01:37:10|||||||||13
1721698640000|2024-07-23 01:37:20|||||||||88
1721698650000|2024-07-23 01:37:30|||||||||20
1721698660000|2024-07-23 01:37:40|||||||||30
1721698670000|2024-07-23 01:37:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|202
1721698680000|2024-07-23 01:38:00|787|782.5|786.9|782.4|787|782.5|786.9|782.4|75
1721698690000|2024-07-23 01:38:10|||||||||4
1721698700000|2024-07-23 01:38:20|||||||||106
1721698710000|2024-07-23 01:38:30|||||||||59
1721698720000|2024-07-23 01:38:40|||||||||32
1721698730000|2024-07-23 01:38:50|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|231
1721698740000|2024-07-23 01:39:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|90
1721698750000|2024-07-23 01:39:10|||||||||87
1721698760000|2024-07-23 01:39:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|98
1721698770000|2024-07-23 01:39:30|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|265
1721698780000|2024-07-23 01:39:40|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|15
1721698790000|2024-07-23 01:39:50|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|62
1721698800000|2024-07-23 01:40:00|787.4|782.9|787.4|782.9|787.4|782.9|787.2|782.7|186
1721698810000|2024-07-23 01:40:10|||||||||121
1721698820000|2024-07-23 01:40:20|787|782.5|787.4|782.9|787.4|782.9|787|782.5|68
1721698830000|2024-07-23 01:40:30|787.2|782.7|787.2|782.7|787.4|782.9|786.9|782.4|72
1721698840000|2024-07-23 01:40:40|||||||||49
1721698850000|2024-07-23 01:40:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|50
1721698860000|2024-07-23 01:41:00|||||||||56
1721698870000|2024-07-23 01:41:10|||||||||37
1721698880000|2024-07-23 01:41:20|||||||||16
1721698890000|2024-07-23 01:41:30|||||||||124
1721698900000|2024-07-23 01:41:40|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|135
1721698910000|2024-07-23 01:41:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|4
1721698920000|2024-07-23 01:42:00|786.9|782.4|786.2|781.7|786.9|782.4|786.2|781.7|399
1721698930000|2024-07-23 01:42:10|||||||||145
1721698940000|2024-07-23 01:42:20|786|781.5|785.7|781.2|786|781.5|785.4|780.9|270
1721698950000|2024-07-23 01:42:30|||||||||133
1721698960000|2024-07-23 01:42:40|||||||||64
1721698970000|2024-07-23 01:42:50|785.5|781|785.7|781.2|785.7|781.2|785.5|781|195
1721698980000|2024-07-23 01:43:00|785.5|781|785.7|781.2|785.7|781.2|785.2|780.7|112
1721698990000|2024-07-23 01:43:10|||||||||23
1721699000000|2024-07-23 01:43:20|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|125
1721699010000|2024-07-23 01:43:30|786.1|781.6|785.7|781.2|786.1|781.6|785.7|781.2|52
1721699020000|2024-07-23 01:43:40|||||||||34
1721699030000|2024-07-23 01:43:50|||||||||6
1721699040000|2024-07-23 01:44:00|||||||||8
1721699050000|2024-07-23 01:44:10|||||||||13
1721699060000|2024-07-23 01:44:20|||||||||15
1721699070000|2024-07-23 01:44:30|||||||||23
1721699080000|2024-07-23 01:44:40|||||||||6
1721699090000|2024-07-23 01:44:50|||||||||50
1721699100000|2024-07-23 01:45:00|786|781.5|786|781.5|786|781.5|786|781.5|77
1721699110000|2024-07-23 01:45:10|785.7|781.2|785.7|781.2|786|781.5|785.7|781.2|153
1721699120000|2024-07-23 01:45:20|||||||||21
1721699130000|2024-07-23 01:45:30|||||||||29
1721699140000|2024-07-23 01:45:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|20
1721699150000|2024-07-23 01:45:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|21
1721699160000|2024-07-23 01:46:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|192
1721699170000|2024-07-23 01:46:10|786|781.5|785.9|781.4|786|781.5|785.7|781.2|65
1721699180000|2024-07-23 01:46:20|786|781.5|786|781.5|786|781.5|786|781.5|52
1721699190000|2024-07-23 01:46:30|786.2|781.7|786|781.5|786.2|781.7|786|781.5|99
1721699200000|2024-07-23 01:46:40|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|21
1721699210000|2024-07-23 01:46:50|||||||||16
1721699220000|2024-07-23 01:47:00|||||||||107
1721699230000|2024-07-23 01:47:10|786|781.5|786|781.5|786|781.5|786|781.5|24
1721699240000|2024-07-23 01:47:20|||||||||1
1721699250000|2024-07-23 01:47:30|785.7|781.2|786|781.5|786|781.5|785.7|781.2|18
1721699260000|2024-07-23 01:47:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|78
1721699270000|2024-07-23 01:47:50|786|781.5|786.2|781.7|786.2|781.7|785.7|781.2|24
1721699280000|2024-07-23 01:48:00|||||||||20
1721699290000|2024-07-23 01:48:10|786|781.5|785.7|781.2|786|781.5|785.7|781.2|21
1721699300000|2024-07-23 01:48:20|||||||||25
1721699310000|2024-07-23 01:48:30|785.9|781.4|786|781.5|786|781.5|785.7|781.2|36
1721699320000|2024-07-23 01:48:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|11
1721699330000|2024-07-23 01:48:50|786|781.5|786|781.5|786|781.5|786|781.5|11
1721699340000|2024-07-23 01:49:00|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|4
1721699350000|2024-07-23 01:49:10|||||||||4
1721699360000|2024-07-23 01:49:20|||||||||6
1721699370000|2024-07-23 01:49:30|||||||||4
1721699380000|2024-07-23 01:49:40|||||||||1
1721699390000|2024-07-23 01:49:50|||||||||16
1721699400000|2024-07-23 01:50:00|||||||||13
1721699410000|2024-07-23 01:50:10|||||||||7
1721699420000|2024-07-23 01:50:20|785.5|781|785.2|780.7|785.5|781|785.2|780.7|249
1721699430000|2024-07-23 01:50:30|||||||||8
1721699440000|2024-07-23 01:50:40|||||||||34
1721699450000|2024-07-23 01:50:50|785.5|781|785.7|781.2|785.7|781.2|785.5|781|140
1721699460000|2024-07-23 01:51:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|49
1721699470000|2024-07-23 01:51:10|||||||||22
1721699480000|2024-07-23 01:51:20|||||||||12
1721699490000|2024-07-23 01:51:30|785|780.5|784.5|780|785|780.5|784.5|780|404
1721699500000|2024-07-23 01:51:40|||||||||178
1721699510000|2024-07-23 01:51:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|165
1721699520000|2024-07-23 01:52:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|161
1721699530000|2024-07-23 01:52:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|415
1721699540000|2024-07-23 01:52:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|261
1721699550000|2024-07-23 01:52:30|||||||||134
1721699560000|2024-07-23 01:52:40|||||||||79
1721699570000|2024-07-23 01:52:50|||||||||73
1721699580000|2024-07-23 01:53:00|||||||||42
1721699590000|2024-07-23 01:53:10|783.5|779|783.5|779|783.5|779|783.5|779|193
1721699600000|2024-07-23 01:53:20|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|106
1721699610000|2024-07-23 01:53:30|784|779.5|783.7|779.2|784|779.5|783.7|779.2|20
1721699620000|2024-07-23 01:53:40|||||||||8
1721699630000|2024-07-23 01:53:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|147
1721699640000|2024-07-23 01:54:00|784|779.5|784|779.5|784|779.5|784|779.5|67
1721699650000|2024-07-23 01:54:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|72
1721699660000|2024-07-23 01:54:20|||||||||5
1721699670000|2024-07-23 01:54:30|||||||||11
1721699680000|2024-07-23 01:54:40|||||||||4
1721699690000|2024-07-23 01:54:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|164
1721699700000|2024-07-23 01:55:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|46
1721699710000|2024-07-23 01:55:10|||||||||8
1721699720000|2024-07-23 01:55:20|||||||||42
1721699730000|2024-07-23 01:55:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|199
1721699740000|2024-07-23 01:55:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|71
1721699750000|2024-07-23 01:55:50|||||||||41
1721699760000|2024-07-23 01:56:00|||||||||14
1721699770000|2024-07-23 01:56:10|||||||||10
1721699780000|2024-07-23 01:56:20|||||||||27
1721699790000|2024-07-23 01:56:30|783.5|779|783.7|779.2|783.7|779.2|783.4|778.9|92
1721699800000|2024-07-23 01:56:40|||||||||32
1721699810000|2024-07-23 01:56:50|||||||||20
1721699820000|2024-07-23 01:57:00|||||||||25
1721699830000|2024-07-23 01:57:10|||||||||5
1721699840000|2024-07-23 01:57:20|||||||||8
1721699850000|2024-07-23 01:57:30|||||||||7
1721699860000|2024-07-23 01:57:40|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|25
1721699870000|2024-07-23 01:57:50|783.5|779|783.3|778.8|783.5|779|783.3|778.8|41
1721699880000|2024-07-23 01:58:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|104
1721699890000|2024-07-23 01:58:10|||||||||20
1721699900000|2024-07-23 01:58:20|||||||||54
1721699910000|2024-07-23 01:58:30|||||||||24
1721699920000|2024-07-23 01:58:40|||||||||33
1721699930000|2024-07-23 01:58:50|||||||||25
1721699940000|2024-07-23 01:59:00|||||||||63
1721699950000|2024-07-23 01:59:10|||||||||19
1721699960000|2024-07-23 01:59:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|211
1721699970000|2024-07-23 01:59:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|59
1721699980000|2024-07-23 01:59:40|||||||||13
1721699990000|2024-07-23 01:59:50|||||||||31
1721700000000|2024-07-23 02:00:00|783|778.5|782.7|778.2|783|778.5|782.7|778.2|571
1721700010000|2024-07-23 02:00:10|782.5|778|782.5|778|782.5|778|782.2|777.7|211
1721700020000|2024-07-23 02:00:20|782.7|778.2|783|778.5|783|778.5|782.7|778.2|169
1721700030000|2024-07-23 02:00:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|24
1721700040000|2024-07-23 02:00:40|||||||||15
1721700050000|2024-07-23 02:00:50|||||||||44
1721700060000|2024-07-23 02:01:00|782.5|778|782.5|778|782.5|778|782.5|778|232
1721700070000|2024-07-23 02:01:10|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|132
1721700080000|2024-07-23 02:01:20|||||||||16
1721700090000|2024-07-23 02:01:30|||||||||21
1721700100000|2024-07-23 02:01:40|||||||||12
1721700110000|2024-07-23 02:01:50|||||||||26
1721700120000|2024-07-23 02:02:00|||||||||65
1721700130000|2024-07-23 02:02:10|||||||||44
1721700140000|2024-07-23 02:02:20|783|778.5|783|778.5|783|778.5|783|778.5|48
1721700150000|2024-07-23 02:02:30|782.7|778.2|783|778.5|783|778.5|782.7|778.2|34
1721700160000|2024-07-23 02:02:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|229
1721700170000|2024-07-23 02:02:50|||||||||26
1721700180000|2024-07-23 02:03:00|783|778.5|782.5|778|783|778.5|782.5|778|353
1721700190000|2024-07-23 02:03:10|782.2|777.7|782.5|778|782.5|778|782.2|777.7|17
1721700200000|2024-07-23 02:03:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|134
1721700210000|2024-07-23 02:03:30|||||||||24
1721700220000|2024-07-23 02:03:40|782.5|778|782.2|777.7|782.5|778|782.2|777.7|128
1721700230000|2024-07-23 02:03:50|782.3|777.8|782.3|777.8|782.7|778.2|782.3|777.8|201
1721700240000|2024-07-23 02:04:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|138
1721700250000|2024-07-23 02:04:10|||||||||82
1721700260000|2024-07-23 02:04:20|782|777.5|781.7|777.2|782|777.5|781.5|777|644
1721700270000|2024-07-23 02:04:30|||||||||139
1721700280000|2024-07-23 02:04:40|||||||||76
1721700290000|2024-07-23 02:04:50|||||||||113
1721700300000|2024-07-23 02:05:00|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|221
1721700310000|2024-07-23 02:05:10|781.5|777|781.5|777|781.7|777.2|781.5|777|442
1721700320000|2024-07-23 02:05:20|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|136
1721700330000|2024-07-23 02:05:30|||||||||142
1721700340000|2024-07-23 02:05:40|||||||||72
1721700350000|2024-07-23 02:05:50|781.5|777|781.5|777|781.5|777|781.5|777|98
1721700360000|2024-07-23 02:06:00|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|463
1721700370000|2024-07-23 02:06:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|41
1721700380000|2024-07-23 02:06:20|781.5|777|781.3|776.8|781.7|777.2|781.3|776.8|219
1721700390000|2024-07-23 02:06:30|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|263
1721700400000|2024-07-23 02:06:40|781.2|776.7|780.8|776.3|781.3|776.8|780.8|776.3|298
1721700410000|2024-07-23 02:06:50|780.7|776.2|780.7|776.2|780.7|776.2|780.3|775.8|595
1721700420000|2024-07-23 02:07:00|||||||||175
1721700430000|2024-07-23 02:07:10|781|776.5|781|776.5|781|776.5|781|776.5|91
1721700440000|2024-07-23 02:07:20|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|264
1721700450000|2024-07-23 02:07:30|||||||||41
1721700460000|2024-07-23 02:07:40|||||||||25
1721700470000|2024-07-23 02:07:50|||||||||74
1721700480000|2024-07-23 02:08:00|||||||||89
1721700490000|2024-07-23 02:08:10|||||||||25
1721700500000|2024-07-23 02:08:20|781.5|777|781.2|776.7|781.5|777|781.2|776.7|135
1721700510000|2024-07-23 02:08:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|220
1721700520000|2024-07-23 02:08:40|||||||||85
1721700530000|2024-07-23 02:08:50|||||||||63
1721700540000|2024-07-23 02:09:00|781.5|777|781.7|777.2|781.7|777.2|781.5|777|460
1721700550000|2024-07-23 02:09:10|781.5|777|781.7|777.2|781.7|777.2|781.5|777|96
1721700560000|2024-07-23 02:09:20|||||||||80
1721700570000|2024-07-23 02:09:30|||||||||11
1721700580000|2024-07-23 02:09:40|||||||||43
1721700590000|2024-07-23 02:09:50|||||||||29
1721700600000|2024-07-23 02:10:00|781.5|777|781.5|777|781.5|777|781.5|777|246
1721700610000|2024-07-23 02:10:10|||||||||78
1721700620000|2024-07-23 02:10:20|||||||||43
1721700630000|2024-07-23 02:10:30|||||||||49
1721700640000|2024-07-23 02:10:40|||||||||61
1721700650000|2024-07-23 02:10:50|781.6|777.1|781.5|777|782|777.5|781.5|777|131
1721700660000|2024-07-23 02:11:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|153
1721700670000|2024-07-23 02:11:10|781.5|777|781.7|777.2|781.7|777.2|781.5|777|62
1721700680000|2024-07-23 02:11:20|||||||||52
1721700690000|2024-07-23 02:11:30|781.5|777|781.5|777|781.5|777|781.5|777|114
1721700700000|2024-07-23 02:11:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|63
1721700710000|2024-07-23 02:11:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|119
1721700720000|2024-07-23 02:12:00|781.2|776.7|781.2|776.7|781.5|777|781.2|776.7|71
1721700730000|2024-07-23 02:12:10|781.4|776.9|781.5|777|781.5|777|781.2|776.7|123
1721700740000|2024-07-23 02:12:20|||||||||37
1721700750000|2024-07-23 02:12:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|19
1721700760000|2024-07-23 02:12:40|||||||||62
1721700770000|2024-07-23 02:12:50|781|776.5|780|775.5|781|776.5|780|775.5|1408
1721700780000|2024-07-23 02:13:00|779.9|775.4|780|775.5|780|775.5|779.9|775.4|590
1721700790000|2024-07-23 02:13:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|460
1721700800000|2024-07-23 02:13:20|||||||||86
1721700810000|2024-07-23 02:13:30|||||||||54
1721700820000|2024-07-23 02:13:40|||||||||79
1721700830000|2024-07-23 02:13:50|779.7|775.2|779.5|775|780|775.5|779.5|775|300
1721700840000|2024-07-23 02:14:00|779.4|774.9|779.4|774.9|779.5|775|779.2|774.7|222
1721700850000|2024-07-23 02:14:10|779.2|774.7|779|774.5|779.5|775|779|774.5|707
1721700860000|2024-07-23 02:14:20|||||||||160
1721700870000|2024-07-23 02:14:30|779.4|774.9|779.2|774.7|779.5|775|779.2|774.7|451
1721700880000|2024-07-23 02:14:40|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|254
1721700890000|2024-07-23 02:14:50|779.5|775|779.4|774.9|779.5|775|779.2|774.7|243
1721700900000|2024-07-23 02:15:00|779.5|775|779.5|775|779.5|775|779.5|775|0
1721701800000|2024-07-23 02:30:00|779.4|774.9|777.7|773.2|779.4|774.9|777.7|773.2|3120
1721701810000|2024-07-23 02:30:10|777.5|773|776.7|772.2|777.5|773|776.7|772.2|1231
1721701820000|2024-07-23 02:30:20|776.9|772.4|777.5|773|777.5|773|776.9|772.4|710
1721701830000|2024-07-23 02:30:30|777.2|772.7|776.7|772.2|777.5|773|776.7|772.2|539
1721701840000|2024-07-23 02:30:40|776.5|772|776.2|771.7|776.5|772|776.2|771.7|811
1721701850000|2024-07-23 02:30:50|776|771.5|776.5|772|776.5|772|776|771.5|2002
1721701860000|2024-07-23 02:31:00|776.4|771.9|775.4|770.9|776.4|771.9|775.4|770.9|1304
1721701870000|2024-07-23 02:31:10|775|770.5|775.4|770.9|775.5|771|775|770.5|890
1721701880000|2024-07-23 02:31:20|775|770.5|775.6|771.1|775.9|771.4|775|770.5|677
1721701890000|2024-07-23 02:31:30|775.9|771.4|776|771.5|776|771.5|775.5|771|463
1721701900000|2024-07-23 02:31:40|775.9|771.4|776|771.5|776|771.5|775.5|771|282
1721701910000|2024-07-23 02:31:50|775.7|771.2|775.4|770.9|775.7|771.2|775|770.5|639
1721701920000|2024-07-23 02:32:00|775.2|770.7|775.5|771|775.5|771|775.2|770.7|977
1721701930000|2024-07-23 02:32:10|775.6|771.1|776|771.5|776|771.5|775.5|771|500
1721701940000|2024-07-23 02:32:20|775.7|771.2|776|771.5|776|771.5|775.7|771.2|193
1721701950000|2024-07-23 02:32:30|||||||||341
1721701960000|2024-07-23 02:32:40|775.9|771.4|775.5|771|775.9|771.4|775.5|771|334
1721701970000|2024-07-23 02:32:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|83
1721701980000|2024-07-23 02:33:00|775.9|771.4|775.9|771.4|776|771.5|775.5|771|244
1721701990000|2024-07-23 02:33:10|776|771.5|776.4|771.9|776.4|771.9|775.5|771|301
1721702000000|2024-07-23 02:33:20|776|771.5|776.4|771.9|776.4|771.9|776|771.5|200
1721702010000|2024-07-23 02:33:30|776|771.5|776.4|771.9|776.4|771.9|776|771.5|188
1721702020000|2024-07-23 02:33:40|776.5|772|776.4|771.9|776.7|772.2|776.4|771.9|312
1721702030000|2024-07-23 02:33:50|776|771.5|776|771.5|776|771.5|776|771.5|120
1721702040000|2024-07-23 02:34:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|219
1721702050000|2024-07-23 02:34:10|776.5|772|777|772.5|777|772.5|776.5|772|499
1721702060000|2024-07-23 02:34:20|777.2|772.7|777|772.5|777.4|772.9|777|772.5|458
1721702070000|2024-07-23 02:34:30|||||||||227
1721702080000|2024-07-23 02:34:40|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|513
1721702090000|2024-07-23 02:34:50|776|771.5|776|771.5|776|771.5|776|771.5|109
1721702100000|2024-07-23 02:35:00|776.2|771.7|776.4|771.9|776.4|771.9|775.9|771.4|443
1721702110000|2024-07-23 02:35:10|||||||||87
1721702120000|2024-07-23 02:35:20|776.5|772|776.9|772.4|776.9|772.4|776.5|772|315
1721702130000|2024-07-23 02:35:30|777|772.5|776.9|772.4|777|772.5|776.9|772.4|94
1721702140000|2024-07-23 02:35:40|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|199
1721702150000|2024-07-23 02:35:50|778|773.5|778.4|773.9|778.5|774|778|773.5|376
1721702160000|2024-07-23 02:36:00|778.2|773.7|777.2|772.7|778.5|774|777.2|772.7|350
1721702170000|2024-07-23 02:36:10|||||||||323
1721702180000|2024-07-23 02:36:20|776.9|772.4|776.8|772.3|777.2|772.7|776.7|772.2|396
1721702190000|2024-07-23 02:36:30|776.9|772.4|776.2|771.7|776.9|772.4|776.2|771.7|283
1721702200000|2024-07-23 02:36:40|||||||||107
1721702210000|2024-07-23 02:36:50|776.4|771.9|776.2|771.7|776.4|771.9|775.9|771.4|250
1721702220000|2024-07-23 02:37:00|775.9|771.4|775.7|771.2|775.9|771.4|775.4|770.9|698
1721702230000|2024-07-23 02:37:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|329
1721702240000|2024-07-23 02:37:20|775.9|771.4|776.2|771.7|776.2|771.7|775.7|771.2|320
1721702250000|2024-07-23 02:37:30|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|207
1721702260000|2024-07-23 02:37:40|775.9|771.4|775.9|771.4|775.9|771.4|775.7|771.2|337
1721702270000|2024-07-23 02:37:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|186
1721702280000|2024-07-23 02:38:00|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|369
1721702290000|2024-07-23 02:38:10|||||||||111
1721702300000|2024-07-23 02:38:20|776.5|772|776.5|772|776.5|772|776.5|772|115
1721702310000|2024-07-23 02:38:30|776.2|771.7|776|771.5|776.4|771.9|776|771.5|445
1721702320000|2024-07-23 02:38:40|775.7|771.2|775.7|771.2|776|771.5|775.7|771.2|310
1721702330000|2024-07-23 02:38:50|775.5|771|775.5|771|775.7|771.2|775.5|771|151
1721702340000|2024-07-23 02:39:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|459
1721702350000|2024-07-23 02:39:10|774.5|770|773.9|769.4|774.5|770|773.9|769.4|2062
1721702360000|2024-07-23 02:39:20|774.4|769.9|774|769.5|774.4|769.9|774|769.5|399
1721702370000|2024-07-23 02:39:30|774.4|769.9|774|769.5|774.4|769.9|773.9|769.4|365
1721702380000|2024-07-23 02:39:40|774.4|769.9|774|769.5|774.4|769.9|774|769.5|287
1721702390000|2024-07-23 02:39:50|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|402
1721702400000|2024-07-23 02:40:00|||||||||166
1721702410000|2024-07-23 02:40:10|774|769.5|773.9|769.4|774.4|769.9|773.9|769.4|309
1721702420000|2024-07-23 02:40:20|774|769.5|773.9|769.4|774|769.5|773.9|769.4|303
1721702430000|2024-07-23 02:40:30|773.5|769|773.5|769|773.5|769|773.4|768.9|469
1721702440000|2024-07-23 02:40:40|||||||||298
1721702450000|2024-07-23 02:40:50|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|1450
1721702460000|2024-07-23 02:41:00|772.7|768.2|772.7|768.2|772.7|768.2|772.4|767.9|1310
1721702470000|2024-07-23 02:41:10|772.8|768.3|772.7|768.2|772.9|768.4|772.7|768.2|569
1721702480000|2024-07-23 02:41:20|772.4|767.9|772.9|768.4|773.2|768.7|772.4|767.9|795
1721702490000|2024-07-23 02:41:30|773|768.5|773.2|768.7|773.2|768.7|772.9|768.4|671
1721702500000|2024-07-23 02:41:40|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|545
1721702510000|2024-07-23 02:41:50|772.7|768.2|772.7|768.2|772.7|768.2|772.4|767.9|295
1721702520000|2024-07-23 02:42:00|772.4|767.9|772.4|767.9|772.9|768.4|772.4|767.9|453
1721702530000|2024-07-23 02:42:10|772.9|768.4|772.9|768.4|773.2|768.7|772.9|768.4|385
1721702540000|2024-07-23 02:42:20|773|768.5|773|768.5|773|768.5|773|768.5|269
1721702550000|2024-07-23 02:42:30|773.4|768.9|773|768.5|773.4|768.9|772.9|768.4|206
1721702560000|2024-07-23 02:42:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|240
1721702570000|2024-07-23 02:42:50|||||||||86
1721702580000|2024-07-23 02:43:00|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|81
1721702590000|2024-07-23 02:43:10|||||||||174
1721702600000|2024-07-23 02:43:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|86
1721702610000|2024-07-23 02:43:30|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|74
1721702620000|2024-07-23 02:43:40|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|139
1721702630000|2024-07-23 02:43:50|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|237
1721702640000|2024-07-23 02:44:00|773.5|769|773.7|769.2|773.7|769.2|773.5|769|561
1721702650000|2024-07-23 02:44:10|773.5|769|773.2|768.7|773.5|769|773|768.5|472
1721702660000|2024-07-23 02:44:20|773|768.5|773.2|768.7|773.2|768.7|773|768.5|172
1721702670000|2024-07-23 02:44:30|||||||||119
1721702680000|2024-07-23 02:44:40|||||||||139
1721702690000|2024-07-23 02:44:50|||||||||170
1721702700000|2024-07-23 02:45:00|773|768.5|772.7|768.2|773|768.5|772.7|768.2|468
1721702710000|2024-07-23 02:45:10|772.5|768|773|768.5|773|768.5|772.5|768|540
1721702720000|2024-07-23 02:45:20|773.2|768.7|773|768.5|773.2|768.7|773|768.5|206
1721702730000|2024-07-23 02:45:30|773.2|768.7|773|768.5|773.2|768.7|772.9|768.4|306
1721702740000|2024-07-23 02:45:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|130
1721702750000|2024-07-23 02:45:50|773|768.5|773|768.5|773.2|768.7|773|768.5|273
1721702760000|2024-07-23 02:46:00|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|111
1721702770000|2024-07-23 02:46:10|772.5|768|772.7|768.2|772.7|768.2|772.4|767.9|181
1721702780000|2024-07-23 02:46:20|||||||||65
1721702790000|2024-07-23 02:46:30|773|768.5|772.7|768.2|773|768.5|772.7|768.2|83
1721702800000|2024-07-23 02:46:40|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|366
1721702810000|2024-07-23 02:46:50|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|350
1721702820000|2024-07-23 02:47:00|774|769.5|774|769.5|774.2|769.7|773.7|769.2|670
1721702830000|2024-07-23 02:47:10|774.2|769.7|774.2|769.7|774.2|769.7|774|769.5|279
1721702840000|2024-07-23 02:47:20|||||||||191
1721702850000|2024-07-23 02:47:30|||||||||289
1721702860000|2024-07-23 02:47:40|774|769.5|773.7|769.2|774|769.5|773.7|769.2|267
1721702870000|2024-07-23 02:47:50|773.5|769|773.7|769.2|773.7|769.2|773.5|769|105
1721702880000|2024-07-23 02:48:00|||||||||30
1721702890000|2024-07-23 02:48:10|||||||||95
1721702900000|2024-07-23 02:48:20|774|769.5|774.2|769.7|774.2|769.7|773.7|769.2|256
1721702910000|2024-07-23 02:48:30|774.5|770|774.5|770|774.5|770|774.2|769.7|70
1721702920000|2024-07-23 02:48:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|225
1721702930000|2024-07-23 02:48:50|774|769.5|774|769.5|774|769.5|774|769.5|441
1721702940000|2024-07-23 02:49:00|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|126
1721702950000|2024-07-23 02:49:10|||||||||84
1721702960000|2024-07-23 02:49:20|||||||||49
1721702970000|2024-07-23 02:49:30|||||||||65
1721702980000|2024-07-23 02:49:40|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|165
1721702990000|2024-07-23 02:49:50|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|88
1721703000000|2024-07-23 02:50:00|773.5|769|773.2|768.7|773.5|769|773.2|768.7|123
1721703010000|2024-07-23 02:50:10|773|768.5|773|768.5|773|768.5|773|768.5|87
1721703020000|2024-07-23 02:50:20|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|331
1721703030000|2024-07-23 02:50:30|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|329
1721703040000|2024-07-23 02:50:40|||||||||387
1721703050000|2024-07-23 02:50:50|||||||||104
1721703060000|2024-07-23 02:51:00|772|767.5|771.7|767.2|772.2|767.7|771.7|767.2|723
1721703070000|2024-07-23 02:51:10|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|323
1721703080000|2024-07-23 02:51:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|298
1721703090000|2024-07-23 02:51:30|||||||||153
1721703100000|2024-07-23 02:51:40|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|148
1721703110000|2024-07-23 02:51:50|||||||||81
1721703120000|2024-07-23 02:52:00|773|768.5|773.2|768.7|773.2|768.7|772.9|768.4|77
1721703130000|2024-07-23 02:52:10|||||||||41
1721703140000|2024-07-23 02:52:20|773.5|769|773.5|769|773.5|769|773.5|769|28
1721703150000|2024-07-23 02:52:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|139
1721703160000|2024-07-23 02:52:40|773.5|769|773.7|769.2|773.7|769.2|773.5|769|98
1721703170000|2024-07-23 02:52:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|271
1721703180000|2024-07-23 02:53:00|773|768.5|773.5|769|773.5|769|772.9|768.4|421
1721703190000|2024-07-23 02:53:10|773.4|768.9|773.5|769|773.5|769|773|768.5|220
1721703200000|2024-07-23 02:53:20|||||||||16
1721703210000|2024-07-23 02:53:30|||||||||56
1721703220000|2024-07-23 02:53:40|||||||||42
1721703230000|2024-07-23 02:53:50|||||||||44
1721703240000|2024-07-23 02:54:00|||||||||151
1721703250000|2024-07-23 02:54:10|||||||||45
1721703260000|2024-07-23 02:54:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|123
1721703270000|2024-07-23 02:54:30|773|768.5|773|768.5|773.2|768.7|773|768.5|96
1721703280000|2024-07-23 02:54:40|772.7|768.2|773|768.5|773|768.5|772.7|768.2|33
1721703290000|2024-07-23 02:54:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|52
1721703300000|2024-07-23 02:55:00|||||||||167
1721703310000|2024-07-23 02:55:10|772.9|768.4|772.9|768.4|772.9|768.4|772.7|768.2|376
1721703320000|2024-07-23 02:55:20|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|86
1721703330000|2024-07-23 02:55:30|||||||||33
1721703340000|2024-07-23 02:55:40|||||||||38
1721703350000|2024-07-23 02:55:50|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|700
1721703360000|2024-07-23 02:56:00|772.5|768|773.2|768.7|773.2|768.7|772.5|768|398
1721703370000|2024-07-23 02:56:10|||||||||35
1721703380000|2024-07-23 02:56:20|||||||||27
1721703390000|2024-07-23 02:56:30|||||||||82
1721703400000|2024-07-23 02:56:40|773.7|769.2|773.7|769.2|773.7|769.2|773.6|769.1|275
1721703410000|2024-07-23 02:56:50|774|769.5|773.9|769.4|774|769.5|773.7|769.2|149
1721703420000|2024-07-23 02:57:00|774|769.5|773.5|769|774|769.5|773.5|769|182
1721703430000|2024-07-23 02:57:10|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|43
1721703440000|2024-07-23 02:57:20|||||||||12
1721703450000|2024-07-23 02:57:30|773.5|769|773.7|769.2|773.7|769.2|773.4|768.9|196
1721703460000|2024-07-23 02:57:40|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|172
1721703470000|2024-07-23 02:57:50|773.5|769|773.5|769|773.7|769.2|773.5|769|118
1721703480000|2024-07-23 02:58:00|||||||||47
1721703490000|2024-07-23 02:58:10|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|141
1721703500000|2024-07-23 02:58:20|773.7|769.2|773.7|769.2|773.7|769.2|773.2|768.7|45
1721703510000|2024-07-23 02:58:30|||||||||41
1721703520000|2024-07-23 02:58:40|||||||||51
1721703530000|2024-07-23 02:58:50|773.5|769|773.7|769.2|773.7|769.2|773.5|769|62
1721703540000|2024-07-23 02:59:00|773.5|769|772.7|768.2|773.7|769.2|772.7|768.2|598
1721703550000|2024-07-23 02:59:10|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|38
1721703560000|2024-07-23 02:59:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|117
1721703570000|2024-07-23 02:59:30|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|56
1721703580000|2024-07-23 02:59:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|178
1721703590000|2024-07-23 02:59:50|||||||||99
1721703600000|2024-07-23 03:00:00|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|174
1721703610000|2024-07-23 03:00:10|||||||||81
1721703620000|2024-07-23 03:00:20|||||||||49
1721703630000|2024-07-23 03:00:30|772|767.5|772.2|767.7|772.2|767.7|771.9|767.4|212
1721703640000|2024-07-23 03:00:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|87
1721703650000|2024-07-23 03:00:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|234
1721703660000|2024-07-23 03:01:00|||||||||252
1721703670000|2024-07-23 03:01:10|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|534
1721703680000|2024-07-23 03:01:20|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|218
1721703690000|2024-07-23 03:01:30|||||||||134
1721703700000|2024-07-23 03:01:40|||||||||48
1721703710000|2024-07-23 03:01:50|772|767.5|772|767.5|772|767.5|772|767.5|301
1721703720000|2024-07-23 03:02:00|771.9|767.4|771.7|767.2|772|767.5|771.7|767.2|104
1721703730000|2024-07-23 03:02:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|84
1721703740000|2024-07-23 03:02:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|41
1721703750000|2024-07-23 03:02:30|||||||||28
1721703760000|2024-07-23 03:02:40|||||||||95
1721703770000|2024-07-23 03:02:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|35
1721703780000|2024-07-23 03:03:00|772|767.5|772.2|767.7|772.2|767.7|772|767.5|114
1721703790000|2024-07-23 03:03:10|771.9|767.4|772|767.5|772|767.5|771.9|767.4|61
1721703800000|2024-07-23 03:03:20|772.2|767.7|772.2|767.7|772.2|767.7|771.9|767.4|30
1721703810000|2024-07-23 03:03:30|||||||||22
1721703820000|2024-07-23 03:03:40|||||||||36
1721703830000|2024-07-23 03:03:50|||||||||110
1721703840000|2024-07-23 03:04:00|772|767.5|771.9|767.4|772|767.5|771.7|767.2|445
1721703850000|2024-07-23 03:04:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|59
1721703860000|2024-07-23 03:04:20|||||||||78
1721703870000|2024-07-23 03:04:30|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|435
1721703880000|2024-07-23 03:04:40|||||||||411
1721703890000|2024-07-23 03:04:50|||||||||113
1721703900000|2024-07-23 03:05:00|||||||||309
1721703910000|2024-07-23 03:05:10|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|303
1721703920000|2024-07-23 03:05:20|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|218
1721703930000|2024-07-23 03:05:30|771.2|766.7|771.2|766.7|771.2|766.7|770.9|766.4|100
1721703940000|2024-07-23 03:05:40|||||||||64
1721703950000|2024-07-23 03:05:50|||||||||117
1721703960000|2024-07-23 03:06:00|770.7|766.2|771.4|766.9|771.4|766.9|770.7|766.2|289
1721703970000|2024-07-23 03:06:10|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|179
1721703980000|2024-07-23 03:06:20|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|18
1721703990000|2024-07-23 03:06:30|771.3|766.8|771.4|766.9|771.5|767|771.2|766.7|225
1721704000000|2024-07-23 03:06:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|69
1721704010000|2024-07-23 03:06:50|||||||||28
1721704020000|2024-07-23 03:07:00|||||||||23
1721704030000|2024-07-23 03:07:10|||||||||25
1721704040000|2024-07-23 03:07:20|||||||||50
1721704050000|2024-07-23 03:07:30|||||||||42
1721704060000|2024-07-23 03:07:40|||||||||38
1721704070000|2024-07-23 03:07:50|771.5|767|771.4|766.9|771.5|767|771.4|766.9|14
1721704080000|2024-07-23 03:08:00|771.2|766.7|771.2|766.7|771.2|766.7|771|766.5|198
1721704090000|2024-07-23 03:08:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|286
1721704100000|2024-07-23 03:08:20|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|171
1721704110000|2024-07-23 03:08:30|771|766.5|771|766.5|771.2|766.7|770.9|766.4|206
1721704120000|2024-07-23 03:08:40|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|359
1721704130000|2024-07-23 03:08:50|||||||||205
1721704140000|2024-07-23 03:09:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|350
1721704150000|2024-07-23 03:09:10|||||||||184
1721704160000|2024-07-23 03:09:20|||||||||192
1721704170000|2024-07-23 03:09:30|771|766.5|771|766.5|771|766.5|771|766.5|68
1721704180000|2024-07-23 03:09:40|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|271
1721704190000|2024-07-23 03:09:50|||||||||27
1721704200000|2024-07-23 03:10:00|771.5|767|771.2|766.7|771.5|767|771.2|766.7|87
1721704210000|2024-07-23 03:10:10|770.9|766.4|770.9|766.4|771.2|766.7|770.7|766.2|41
1721704220000|2024-07-23 03:10:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|184
1721704230000|2024-07-23 03:10:30|770.5|766|770.7|766.2|770.7|766.2|770.4|765.9|167
1721704240000|2024-07-23 03:10:40|||||||||40
1721704250000|2024-07-23 03:10:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|31
1721704260000|2024-07-23 03:11:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|483
1721704270000|2024-07-23 03:11:10|||||||||153
1721704280000|2024-07-23 03:11:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|115
1721704290000|2024-07-23 03:11:30|||||||||81
1721704300000|2024-07-23 03:11:40|||||||||28
1721704310000|2024-07-23 03:11:50|||||||||63
1721704320000|2024-07-23 03:12:00|||||||||27
1721704330000|2024-07-23 03:12:10|770.5|766|770.9|766.4|770.9|766.4|770.5|766|250
1721704340000|2024-07-23 03:12:20|||||||||96
1721704350000|2024-07-23 03:12:30|770.7|766.2|770.4|765.9|770.9|766.4|770.4|765.9|188
1721704360000|2024-07-23 03:12:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|468
1721704370000|2024-07-23 03:12:50|||||||||49
1721704380000|2024-07-23 03:13:00|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|331
1721704390000|2024-07-23 03:13:10|||||||||37
1721704400000|2024-07-23 03:13:20|||||||||20
1721704410000|2024-07-23 03:13:30|770.2|765.7|769.9|765.4|770.4|765.9|769.9|765.4|262
1721704420000|2024-07-23 03:13:40|||||||||86
1721704430000|2024-07-23 03:13:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|206
1721704440000|2024-07-23 03:14:00|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|115
1721704450000|2024-07-23 03:14:10|769.7|765.2|769.9|765.4|769.9|765.4|769.5|765|37
1721704460000|2024-07-23 03:14:20|769.5|765|769.5|765|769.5|765|769.5|765|57
1721704470000|2024-07-23 03:14:30|769.4|764.9|769|764.5|769.4|764.9|769|764.5|543
1721704480000|2024-07-23 03:14:40|769.4|764.9|769.5|765|769.5|765|769.2|764.7|383
1721704490000|2024-07-23 03:14:50|769.9|765.4|770|765.5|770|765.5|769.9|765.4|249
1721704500000|2024-07-23 03:15:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|360
1721704510000|2024-07-23 03:15:10|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|144
1721704520000|2024-07-23 03:15:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|230
1721704530000|2024-07-23 03:15:30|771|766.5|770.9|766.4|771.4|766.9|770.9|766.4|235
1721704540000|2024-07-23 03:15:40|771.2|766.7|771.9|767.4|771.9|767.4|771.2|766.7|338
1721704550000|2024-07-23 03:15:50|771.5|767|771.4|766.9|771.5|767|771.4|766.9|282
1721704560000|2024-07-23 03:16:00|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|245
1721704570000|2024-07-23 03:16:10|||||||||139
1721704580000|2024-07-23 03:16:20|771.7|767.2|771.9|767.4|771.9|767.4|771.5|767|277
1721704590000|2024-07-23 03:16:30|771.5|767|771.9|767.4|771.9|767.4|771.4|766.9|242
1721704600000|2024-07-23 03:16:40|772|767.5|772.2|767.7|772.2|767.7|771.9|767.4|121
1721704610000|2024-07-23 03:16:50|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|659
1721704620000|2024-07-23 03:17:00|772.5|768|772.4|767.9|772.5|768|772.4|767.9|274
1721704630000|2024-07-23 03:17:10|772.5|768|772.9|768.4|772.9|768.4|772.5|768|290
1721704640000|2024-07-23 03:17:20|773.2|768.7|772.5|768|773.2|768.7|772.4|767.9|561
1721704650000|2024-07-23 03:17:30|772.9|768.4|772.5|768|772.9|768.4|772.4|767.9|274
1721704660000|2024-07-23 03:17:40|772.4|767.9|772.5|768|772.5|768|772.4|767.9|83
1721704670000|2024-07-23 03:17:50|||||||||153
1721704680000|2024-07-23 03:18:00|||||||||72
1721704690000|2024-07-23 03:18:10|||||||||142
1721704700000|2024-07-23 03:18:20|||||||||95
1721704710000|2024-07-23 03:18:30|772.4|767.9|772|767.5|772.4|767.9|772|767.5|308
1721704720000|2024-07-23 03:18:40|||||||||38
1721704730000|2024-07-23 03:18:50|||||||||45
1721704740000|2024-07-23 03:19:00|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|313
1721704750000|2024-07-23 03:19:10|||||||||88
1721704760000|2024-07-23 03:19:20|771|766.5|771|766.5|771|766.5|771|766.5|134
1721704770000|2024-07-23 03:19:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|230
1721704780000|2024-07-23 03:19:40|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|155
1721704790000|2024-07-23 03:19:50|770.5|766|770.9|766.4|770.9|766.4|770.5|766|126
1721704800000|2024-07-23 03:20:00|||||||||96
1721704810000|2024-07-23 03:20:10|771|766.5|771|766.5|771|766.5|771|766.5|121
1721704820000|2024-07-23 03:20:20|771.2|766.7|771.4|766.9|771.5|767|771.2|766.7|148
1721704830000|2024-07-23 03:20:30|771|766.5|771|766.5|771|766.5|771|766.5|37
1721704840000|2024-07-23 03:20:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|133
1721704850000|2024-07-23 03:20:50|771|766.5|770.9|766.4|771|766.5|770.9|766.4|100
1721704860000|2024-07-23 03:21:00|771|766.5|771|766.5|771|766.5|771|766.5|29
1721704870000|2024-07-23 03:21:10|770.9|766.4|770.5|766|770.9|766.4|770.5|766|47
1721704880000|2024-07-23 03:21:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|161
1721704890000|2024-07-23 03:21:30|770.5|766|770.9|766.4|770.9|766.4|770.5|766|56
1721704900000|2024-07-23 03:21:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|83
1721704910000|2024-07-23 03:21:50|770.5|766|770.4|765.9|770.5|766|770.4|765.9|61
1721704920000|2024-07-23 03:22:00|770.7|766.2|771.4|766.9|771.4|766.9|770.7|766.2|120
1721704930000|2024-07-23 03:22:10|770.9|766.4|770.5|766|771|766.5|770.5|766|66
1721704940000|2024-07-23 03:22:20|||||||||83
1721704950000|2024-07-23 03:22:30|||||||||23
1721704960000|2024-07-23 03:22:40|||||||||16
1721704970000|2024-07-23 03:22:50|||||||||11
1721704980000|2024-07-23 03:23:00|||||||||104
1721704990000|2024-07-23 03:23:10|||||||||58
1721705000000|2024-07-23 03:23:20|||||||||37
1721705010000|2024-07-23 03:23:30|||||||||36
1721705020000|2024-07-23 03:23:40|||||||||36
1721705030000|2024-07-23 03:23:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|140
1721705040000|2024-07-23 03:24:00|||||||||100
1721705050000|2024-07-23 03:24:10|||||||||8
1721705060000|2024-07-23 03:24:20|770.9|766.4|771|766.5|771|766.5|770.9|766.4|84
1721705070000|2024-07-23 03:24:30|770.8|766.3|770.8|766.3|770.9|766.4|770.8|766.3|82
1721705080000|2024-07-23 03:24:40|770.7|766.2|770.5|766|770.7|766.2|770.5|766|46
1721705090000|2024-07-23 03:24:50|770.7|766.2|771|766.5|771|766.5|770.7|766.2|48
1721705100000|2024-07-23 03:25:00|||||||||25
1721705110000|2024-07-23 03:25:10|||||||||36
1721705120000|2024-07-23 03:25:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|112
1721705130000|2024-07-23 03:25:30|771.3|766.8|771.2|766.7|771.5|767|771.2|766.7|54
1721705140000|2024-07-23 03:25:40|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|457
1721705150000|2024-07-23 03:25:50|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|399
1721705160000|2024-07-23 03:26:00|772.5|768|772.2|767.7|772.5|768|772|767.5|160
1721705170000|2024-07-23 03:26:10|772|767.5|772|767.5|772.2|767.7|772|767.5|292
1721705180000|2024-07-23 03:26:20|771.7|767.2|771.7|767.2|772|767.5|771.7|767.2|203
1721705190000|2024-07-23 03:26:30|||||||||178
1721705200000|2024-07-23 03:26:40|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|191
1721705210000|2024-07-23 03:26:50|||||||||59
1721705220000|2024-07-23 03:27:00|772.3|767.8|772.7|768.2|772.7|768.2|772.2|767.7|173
1721705230000|2024-07-23 03:27:10|||||||||82
1721705240000|2024-07-23 03:27:20|||||||||257
1721705250000|2024-07-23 03:27:30|||||||||95
1721705260000|2024-07-23 03:27:40|772.5|768|772.2|767.7|772.6|768.1|772.2|767.7|203
1721705270000|2024-07-23 03:27:50|772.5|768|772.5|768|772.5|768|772.3|767.8|59
1721705280000|2024-07-23 03:28:00|||||||||81
1721705290000|2024-07-23 03:28:10|||||||||17
1721705300000|2024-07-23 03:28:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|16
1721705310000|2024-07-23 03:28:30|772.5|768|772.3|767.8|772.5|768|772.3|767.8|106
1721705320000|2024-07-23 03:28:40|772.5|768|772|767.5|772.5|768|772|767.5|116
1721705330000|2024-07-23 03:28:50|||||||||9
1721705340000|2024-07-23 03:29:00|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|179
1721705350000|2024-07-23 03:29:10|||||||||14
1721705360000|2024-07-23 03:29:20|||||||||67
1721705370000|2024-07-23 03:29:30|||||||||95
1721705380000|2024-07-23 03:29:40|772|767.5|772|767.5|772|767.5|772|767.5|142
1721705390000|2024-07-23 03:29:50|772.2|767.7|772|767.5|772.2|767.7|772|767.5|122
1721712600000|2024-07-23 05:30:00|772.3|767.8|771|766.5|772.3|767.8|770.8|766.3|437
1721712610000|2024-07-23 05:30:10|770.7|766.2|771|766.5|771.2|766.7|770.7|766.2|138
1721712620000|2024-07-23 05:30:20|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|266
1721712630000|2024-07-23 05:30:30|770|765.5|769.7|765.2|770.2|765.7|769.7|765.2|272
1721712640000|2024-07-23 05:30:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|142
1721712650000|2024-07-23 05:30:50|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|112
1721712660000|2024-07-23 05:31:00|||||||||43
1721712670000|2024-07-23 05:31:10|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|213
1721712680000|2024-07-23 05:31:20|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|257
1721712690000|2024-07-23 05:31:30|||||||||46
1721712700000|2024-07-23 05:31:40|||||||||51
1721712710000|2024-07-23 05:31:50|769.8|765.3|769.8|765.3|769.8|765.3|769.7|765.2|215
1721712720000|2024-07-23 05:32:00|770|765.5|769.8|765.3|770.3|765.8|769.8|765.3|270
1721712730000|2024-07-23 05:32:10|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|76
1721712740000|2024-07-23 05:32:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|46
1721712750000|2024-07-23 05:32:30|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|298
1721712760000|2024-07-23 05:32:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|445
1721712770000|2024-07-23 05:32:50|769|764.5|769.2|764.7|769.2|764.7|769|764.5|379
1721712780000|2024-07-23 05:33:00|||||||||98
1721712790000|2024-07-23 05:33:10|||||||||44
1721712800000|2024-07-23 05:33:20|||||||||148
1721712810000|2024-07-23 05:33:30|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|145
1721712820000|2024-07-23 05:33:40|||||||||23
1721712830000|2024-07-23 05:33:50|||||||||139
1721712840000|2024-07-23 05:34:00|||||||||35
1721712850000|2024-07-23 05:34:10|||||||||21
1721712860000|2024-07-23 05:34:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|202
1721712870000|2024-07-23 05:34:30|||||||||72
1721712880000|2024-07-23 05:34:40|769.7|765.2|769.5|765|769.7|765.2|769.3|764.8|109
1721712890000|2024-07-23 05:34:50|769.7|765.2|769.7|765.2|769.7|765.2|769.5|765|71
1721712900000|2024-07-23 05:35:00|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|110
1721712910000|2024-07-23 05:35:10|||||||||26
1721712920000|2024-07-23 05:35:20|||||||||180
1721712930000|2024-07-23 05:35:30|||||||||96
1721712940000|2024-07-23 05:35:40|769|764.5|769|764.5|769|764.5|769|764.5|76
1721712950000|2024-07-23 05:35:50|768.8|764.3|768.5|764|768.8|764.3|768.3|763.8|292
1721712960000|2024-07-23 05:36:00|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|193
1721712970000|2024-07-23 05:36:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|61
1721712980000|2024-07-23 05:36:20|||||||||78
1721712990000|2024-07-23 05:36:30|||||||||47
1721713000000|2024-07-23 05:36:40|||||||||57
1721713010000|2024-07-23 05:36:50|||||||||66
1721713020000|2024-07-23 05:37:00|768.9|764.4|769.5|765|769.5|765|768.9|764.4|413
1721713030000|2024-07-23 05:37:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|102
1721713040000|2024-07-23 05:37:20|769|764.5|769.3|764.8|769.3|764.8|769|764.5|92
1721713050000|2024-07-23 05:37:30|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|96
1721713060000|2024-07-23 05:37:40|||||||||67
1721713070000|2024-07-23 05:37:50|769|764.5|769.3|764.8|769.3|764.8|769|764.5|64
1721713080000|2024-07-23 05:38:00|||||||||40
1721713090000|2024-07-23 05:38:10|||||||||18
1721713100000|2024-07-23 05:38:20|||||||||19
1721713110000|2024-07-23 05:38:30|||||||||20
1721713120000|2024-07-23 05:38:40|||||||||19
1721713130000|2024-07-23 05:38:50|768.8|764.3|769|764.5|769|764.5|768.8|764.3|183
1721713140000|2024-07-23 05:39:00|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|126
1721713150000|2024-07-23 05:39:10|||||||||234
1721713160000|2024-07-23 05:39:20|769|764.5|769|764.5|769|764.5|769|764.5|124
1721713170000|2024-07-23 05:39:30|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|27
1721713180000|2024-07-23 05:39:40|||||||||11
1721713190000|2024-07-23 05:39:50|769|764.5|769|764.5|769|764.5|769|764.5|67
1721713200000|2024-07-23 05:40:00|768.9|764.4|768.8|764.3|769|764.5|768.8|764.3|209
1721713210000|2024-07-23 05:40:10|769|764.5|769.3|764.8|769.3|764.8|769|764.5|66
1721713220000|2024-07-23 05:40:20|||||||||43
1721713230000|2024-07-23 05:40:30|||||||||27
1721713240000|2024-07-23 05:40:40|||||||||76
1721713250000|2024-07-23 05:40:50|||||||||42
1721713260000|2024-07-23 05:41:00|769|764.5|768.8|764.3|769|764.5|768.8|764.3|189
1721713270000|2024-07-23 05:41:10|||||||||24
1721713280000|2024-07-23 05:41:20|||||||||23
1721713290000|2024-07-23 05:41:30|||||||||6
1721713300000|2024-07-23 05:41:40|||||||||21
1721713310000|2024-07-23 05:41:50|||||||||24
1721713320000|2024-07-23 05:42:00|||||||||72
1721713330000|2024-07-23 05:42:10|||||||||16
1721713340000|2024-07-23 05:42:20|||||||||16
1721713350000|2024-07-23 05:42:30|||||||||68
1721713360000|2024-07-23 05:42:40|||||||||25
1721713370000|2024-07-23 05:42:50|||||||||22
1721713380000|2024-07-23 05:43:00|||||||||68
1721713390000|2024-07-23 05:43:10|||||||||36
1721713400000|2024-07-23 05:43:20|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|142
1721713410000|2024-07-23 05:43:30|||||||||68
1721713420000|2024-07-23 05:43:40|||||||||61
1721713430000|2024-07-23 05:43:50|||||||||88
1721713440000|2024-07-23 05:44:00|||||||||98
1721713450000|2024-07-23 05:44:10|||||||||52
1721713460000|2024-07-23 05:44:20|||||||||27
1721713470000|2024-07-23 05:44:30|||||||||44
1721713480000|2024-07-23 05:44:40|||||||||28
1721713490000|2024-07-23 05:44:50|||||||||63
1721713500000|2024-07-23 05:45:00|||||||||89
1721713510000|2024-07-23 05:45:10|||||||||86
1721713520000|2024-07-23 05:45:20|768.2|763.7|768.3|763.8|768.3|763.8|767.8|763.3|1075
1721713530000|2024-07-23 05:45:30|||||||||69
1721713540000|2024-07-23 05:45:40|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|237
1721713550000|2024-07-23 05:45:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|162
1721713560000|2024-07-23 05:46:00|768.5|764|768.5|764|768.5|764|768.3|763.8|496
1721713570000|2024-07-23 05:46:10|768.3|763.8|768.4|763.9|768.5|764|768.3|763.8|184
1721713580000|2024-07-23 05:46:20|768.3|763.8|768.5|764|768.5|764|768.3|763.8|266
1721713590000|2024-07-23 05:46:30|||||||||11
1721713600000|2024-07-23 05:46:40|||||||||20
1721713610000|2024-07-23 05:46:50|768.8|764.3|769|764.5|769|764.5|768.8|764.3|320
1721713620000|2024-07-23 05:47:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|41
1721713630000|2024-07-23 05:47:10|769.5|765|769.8|765.3|769.8|765.3|769.5|765|466
1721713640000|2024-07-23 05:47:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|215
1721713650000|2024-07-23 05:47:30|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|144
1721713660000|2024-07-23 05:47:40|||||||||48
1721713670000|2024-07-23 05:47:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|34
1721713680000|2024-07-23 05:48:00|770|765.5|770.3|765.8|770.3|765.8|770|765.5|57
1721713690000|2024-07-23 05:48:10|||||||||45
1721713700000|2024-07-23 05:48:20|||||||||55
1721713710000|2024-07-23 05:48:30|||||||||129
1721713720000|2024-07-23 05:48:40|770|765.5|770|765.5|770|765.5|770|765.5|44
1721713730000|2024-07-23 05:48:50|770.3|765.8|769.8|765.3|770.3|765.8|769.6|765.1|356
1721713740000|2024-07-23 05:49:00|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|121
1721713750000|2024-07-23 05:49:10|770.2|765.7|769.8|765.3|770.3|765.8|769.8|765.3|88
1721713760000|2024-07-23 05:49:20|769.5|765|769.8|765.3|769.8|765.3|769.5|765|420
1721713770000|2024-07-23 05:49:30|770|765.5|770.3|765.8|770.3|765.8|769.8|765.3|50
1721713780000|2024-07-23 05:49:40|770|765.5|769.8|765.3|770|765.5|769.8|765.3|119
1721713790000|2024-07-23 05:49:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|25
1721713800000|2024-07-23 05:50:00|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|88
1721713810000|2024-07-23 05:50:10|770.5|766|769.7|765.2|770.5|766|769.7|765.2|445
1721713820000|2024-07-23 05:50:20|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|137
1721713830000|2024-07-23 05:50:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|122
1721713840000|2024-07-23 05:50:40|769.8|765.3|770|765.5|770|765.5|769.7|765.2|234
1721713850000|2024-07-23 05:50:50|769.7|765.2|769.7|765.2|770|765.5|769.7|765.2|25
1721713860000|2024-07-23 05:51:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|41
1721713870000|2024-07-23 05:51:10|770|765.5|770.2|765.7|770.2|765.7|770|765.5|184
1721713880000|2024-07-23 05:51:20|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|98
1721713890000|2024-07-23 05:51:30|770.5|766|770.5|766|770.5|766|770.5|766|20
1721713900000|2024-07-23 05:51:40|||||||||13
1721713910000|2024-07-23 05:51:50|770|765.5|771|766.5|771|766.5|770|765.5|544
1721713920000|2024-07-23 05:52:00|771.3|766.8|771.5|767|771.5|767|771.3|766.8|270
1721713930000|2024-07-23 05:52:10|||||||||52
1721713940000|2024-07-23 05:52:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|87
1721713950000|2024-07-23 05:52:30|||||||||67
1721713960000|2024-07-23 05:52:40|771.5|767|771.5|767|771.5|767|771.5|767|31
1721713970000|2024-07-23 05:52:50|||||||||63
1721713980000|2024-07-23 05:53:00|||||||||184
1721713990000|2024-07-23 05:53:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|165
1721714000000|2024-07-23 05:53:20|771.5|767|771.5|767|771.5|767|771.5|767|28
1721714010000|2024-07-23 05:53:30|||||||||30
1721714020000|2024-07-23 05:53:40|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|260
1721714030000|2024-07-23 05:53:50|772|767.5|772|767.5|772|767.5|771.7|767.2|42
1721714040000|2024-07-23 05:54:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|68
1721714050000|2024-07-23 05:54:10|771.5|767|771.5|767|771.5|767|771.5|767|195
1721714060000|2024-07-23 05:54:20|||||||||63
1721714070000|2024-07-23 05:54:30|||||||||31
1721714080000|2024-07-23 05:54:40|||||||||24
1721714090000|2024-07-23 05:54:50|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|462
1721714100000|2024-07-23 05:55:00|771.5|767|771.2|766.7|771.5|767|771.2|766.7|76
1721714110000|2024-07-23 05:55:10|771.3|766.8|771.5|767|771.5|767|771.2|766.7|257
1721714120000|2024-07-23 05:55:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|193
1721714130000|2024-07-23 05:55:30|||||||||106
1721714140000|2024-07-23 05:55:40|||||||||35
1721714150000|2024-07-23 05:55:50|772|767.5|772.5|768|772.5|768|772|767.5|378
1721714160000|2024-07-23 05:56:00|772.2|767.7|772.5|768|772.5|768|772.2|767.7|182
1721714170000|2024-07-23 05:56:10|772.3|767.8|772.3|767.8|772.4|767.9|772|767.5|287
1721714180000|2024-07-23 05:56:20|772.5|768|772.3|767.8|772.5|768|772.3|767.8|112
1721714190000|2024-07-23 05:56:30|772|767.5|772|767.5|772|767.5|772|767.5|106
1721714200000|2024-07-23 05:56:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|48
1721714210000|2024-07-23 05:56:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|11
1721714220000|2024-07-23 05:57:00|772|767.5|772|767.5|772|767.5|772|767.5|30
1721714230000|2024-07-23 05:57:10|||||||||17
1721714240000|2024-07-23 05:57:20|||||||||61
1721714250000|2024-07-23 05:57:30|771.8|767.3|771.5|767|771.8|767.3|771.5|767|97
1721714260000|2024-07-23 05:57:40|||||||||107
1721714270000|2024-07-23 05:57:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|121
1721714280000|2024-07-23 05:58:00|||||||||41
1721714290000|2024-07-23 05:58:10|771.8|767.3|771.5|767|771.8|767.3|771.5|767|60
1721714300000|2024-07-23 05:58:20|||||||||21
1721714310000|2024-07-23 05:58:30|||||||||14
1721714320000|2024-07-23 05:58:40|||||||||57
1721714330000|2024-07-23 05:58:50|||||||||21
1721714340000|2024-07-23 05:59:00|||||||||17
1721714350000|2024-07-23 05:59:10|771.3|766.8|771|766.5|771.3|766.8|771|766.5|34
1721714360000|2024-07-23 05:59:20|771.1|766.6|771.3|766.8|771.5|767|771.1|766.6|136
1721714370000|2024-07-23 05:59:30|771|766.5|771|766.5|771|766.5|771|766.5|10
1721714380000|2024-07-23 05:59:40|||||||||29
1721714390000|2024-07-23 05:59:50|||||||||17
1721714400000|2024-07-23 06:00:00|||||||||23
1721714410000|2024-07-23 06:00:10|771.2|766.7|771|766.5|771.2|766.7|771|766.5|74
1721714420000|2024-07-23 06:00:20|||||||||53
1721714430000|2024-07-23 06:00:30|770.8|766.3|770.5|766|770.8|766.3|770.5|766|122
1721714440000|2024-07-23 06:00:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|35
1721714450000|2024-07-23 06:00:50|||||||||37
1721714460000|2024-07-23 06:01:00|770.5|766|770.5|766|770.5|766|770.5|766|118
1721714470000|2024-07-23 06:01:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|54
1721714480000|2024-07-23 06:01:20|770|765.5|770|765.5|770|765.5|770|765.5|160
1721714490000|2024-07-23 06:01:30|||||||||87
1721714500000|2024-07-23 06:01:40|||||||||26
1721714510000|2024-07-23 06:01:50|||||||||63
1721714520000|2024-07-23 06:02:00|||||||||23
1721714530000|2024-07-23 06:02:10|||||||||16
1721714540000|2024-07-23 06:02:20|||||||||34
1721714550000|2024-07-23 06:02:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|158
1721714560000|2024-07-23 06:02:40|770.5|766|770|765.5|770.5|766|770|765.5|80
1721714570000|2024-07-23 06:02:50|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|40
1721714580000|2024-07-23 06:03:00|770.1|765.6|770.2|765.7|770.2|765.7|770|765.5|22
1721714590000|2024-07-23 06:03:10|770|765.5|770|765.5|770|765.5|770|765.5|42
1721714600000|2024-07-23 06:03:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|49
1721714610000|2024-07-23 06:03:30|770.1|765.6|770.2|765.7|770.2|765.7|770|765.5|28
1721714620000|2024-07-23 06:03:40|770|765.5|770|765.5|770|765.5|770|765.5|50
1721714630000|2024-07-23 06:03:50|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|22
1721714640000|2024-07-23 06:04:00|||||||||21
1721714650000|2024-07-23 06:04:10|770|765.5|769.7|765.2|770|765.5|769.7|765.2|12
1721714660000|2024-07-23 06:04:20|||||||||8
1721714670000|2024-07-23 06:04:30|||||||||9
1721714680000|2024-07-23 06:04:40|||||||||16
1721714690000|2024-07-23 06:04:50|||||||||19
1721714700000|2024-07-23 06:05:00|||||||||37
1721714710000|2024-07-23 06:05:10|||||||||22
1721714720000|2024-07-23 06:05:20|||||||||27
1721714730000|2024-07-23 06:05:30|||||||||123
1721714740000|2024-07-23 06:05:40|||||||||50
1721714750000|2024-07-23 06:05:50|770|765.5|769.7|765.2|770|765.5|769.7|765.2|17
1721714760000|2024-07-23 06:06:00|||||||||19
1721714770000|2024-07-23 06:06:10|770|765.5|770|765.5|770|765.5|770|765.5|17
1721714780000|2024-07-23 06:06:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|21
1721714790000|2024-07-23 06:06:30|||||||||39
1721714800000|2024-07-23 06:06:40|||||||||13
1721714810000|2024-07-23 06:06:50|||||||||31
1721714820000|2024-07-23 06:07:00|770|765.5|770|765.5|770|765.5|770|765.5|13
1721714830000|2024-07-23 06:07:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|30
1721714840000|2024-07-23 06:07:20|||||||||22
1721714850000|2024-07-23 06:07:30|||||||||93
1721714860000|2024-07-23 06:07:40|||||||||36
1721714870000|2024-07-23 06:07:50|769.5|765|770|765.5|770|765.5|769.5|765|75
1721714880000|2024-07-23 06:08:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|88
1721714890000|2024-07-23 06:08:10|||||||||61
1721714900000|2024-07-23 06:08:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|84
1721714910000|2024-07-23 06:08:30|||||||||162
1721714920000|2024-07-23 06:08:40|||||||||15
1721714930000|2024-07-23 06:08:50|||||||||68
1721714940000|2024-07-23 06:09:00|||||||||18
1721714950000|2024-07-23 06:09:10|||||||||22
1721714960000|2024-07-23 06:09:20|||||||||19
1721714970000|2024-07-23 06:09:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|70
1721714980000|2024-07-23 06:09:40|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|36
1721714990000|2024-07-23 06:09:50|770.1|765.6|770.2|765.7|770.2|765.7|770|765.5|29
1721715000000|2024-07-23 06:10:00|770|765.5|770|765.5|770.1|765.6|770|765.5|49
1721715010000|2024-07-23 06:10:10|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|252
1721715020000|2024-07-23 06:10:20|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|38
1721715030000|2024-07-23 06:10:30|||||||||16
1721715040000|2024-07-23 06:10:40|||||||||25
1721715050000|2024-07-23 06:10:50|770|765.5|770.2|765.7|770.2|765.7|770|765.5|135
1721715060000|2024-07-23 06:11:00|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|153
1721715070000|2024-07-23 06:11:10|||||||||14
1721715080000|2024-07-23 06:11:20|||||||||7
1721715090000|2024-07-23 06:11:30|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|199
1721715100000|2024-07-23 06:11:40|||||||||52
1721715110000|2024-07-23 06:11:50|||||||||6
1721715120000|2024-07-23 06:12:00|||||||||13
1721715130000|2024-07-23 06:12:10|||||||||36
1721715140000|2024-07-23 06:12:20|||||||||147
1721715150000|2024-07-23 06:12:30|769|764.5|768.7|764.2|769|764.5|768.7|764.2|184
1721715160000|2024-07-23 06:12:40|||||||||93
1721715170000|2024-07-23 06:12:50|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|62
1721715180000|2024-07-23 06:13:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|63
1721715190000|2024-07-23 06:13:10|||||||||89
1721715200000|2024-07-23 06:13:20|||||||||169
1721715210000|2024-07-23 06:13:30|||||||||73
1721715220000|2024-07-23 06:13:40|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|198
1721715230000|2024-07-23 06:13:50|769|764.5|768.7|764.2|769.1|764.6|768.7|764.2|82
1721715240000|2024-07-23 06:14:00|||||||||44
1721715250000|2024-07-23 06:14:10|||||||||76
1721715260000|2024-07-23 06:14:20|||||||||20
1721715270000|2024-07-23 06:14:30|||||||||66
1721715280000|2024-07-23 06:14:40|||||||||32
1721715290000|2024-07-23 06:14:50|||||||||30
1721715300000|2024-07-23 06:15:00|768.5|764|768.2|763.7|768.5|764|768.2|763.7|216
1721715310000|2024-07-23 06:15:10|||||||||243
1721715320000|2024-07-23 06:15:20|768.5|764|768.3|763.8|768.5|764|768.2|763.7|159
1721715330000|2024-07-23 06:15:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|47
1721715340000|2024-07-23 06:15:40|||||||||103
1721715350000|2024-07-23 06:15:50|||||||||80
1721715360000|2024-07-23 06:16:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|224
1721715370000|2024-07-23 06:16:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|208
1721715380000|2024-07-23 06:16:20|||||||||26
1721715390000|2024-07-23 06:16:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|118
1721715400000|2024-07-23 06:16:40|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|92
1721715410000|2024-07-23 06:16:50|||||||||214
1721715420000|2024-07-23 06:17:00|||||||||99
1721715430000|2024-07-23 06:17:10|||||||||25
1721715440000|2024-07-23 06:17:20|||||||||21
1721715450000|2024-07-23 06:17:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|52
1721715460000|2024-07-23 06:17:40|||||||||100
1721715470000|2024-07-23 06:17:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|27
1721715480000|2024-07-23 06:18:00|||||||||68
1721715490000|2024-07-23 06:18:10|||||||||134
1721715500000|2024-07-23 06:18:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|59
1721715510000|2024-07-23 06:18:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|111
1721715520000|2024-07-23 06:18:40|||||||||20
1721715530000|2024-07-23 06:18:50|||||||||28
1721715540000|2024-07-23 06:19:00|||||||||33
1721715550000|2024-07-23 06:19:10|||||||||117
1721715560000|2024-07-23 06:19:20|||||||||38
1721715570000|2024-07-23 06:19:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|45
1721715580000|2024-07-23 06:19:40|||||||||21
1721715590000|2024-07-23 06:19:50|||||||||28
1721715600000|2024-07-23 06:20:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|93
1721715610000|2024-07-23 06:20:10|||||||||36
1721715620000|2024-07-23 06:20:20|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|40
1721715630000|2024-07-23 06:20:30|||||||||9
1721715640000|2024-07-23 06:20:40|||||||||89
1721715650000|2024-07-23 06:20:50|769.3|764.8|769.7|765.2|769.7|765.2|769.2|764.7|38
1721715660000|2024-07-23 06:21:00|769.5|765|769.2|764.7|769.5|765|769.2|764.7|76
1721715670000|2024-07-23 06:21:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|17
1721715680000|2024-07-23 06:21:20|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|13
1721715690000|2024-07-23 06:21:30|||||||||29
1721715700000|2024-07-23 06:21:40|||||||||8
1721715710000|2024-07-23 06:21:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|91
1721715720000|2024-07-23 06:22:00|768.8|764.3|768.8|764.3|768.8|764.3|768.7|764.2|274
1721715730000|2024-07-23 06:22:10|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|61
1721715740000|2024-07-23 06:22:20|||||||||28
1721715750000|2024-07-23 06:22:30|||||||||21
1721715760000|2024-07-23 06:22:40|||||||||47
1721715770000|2024-07-23 06:22:50|||||||||88
1721715780000|2024-07-23 06:23:00|||||||||26
1721715790000|2024-07-23 06:23:10|||||||||25
1721715800000|2024-07-23 06:23:20|||||||||24
1721715810000|2024-07-23 06:23:30|||||||||18
1721715820000|2024-07-23 06:23:40|||||||||16
1721715830000|2024-07-23 06:23:50|||||||||4
1721715840000|2024-07-23 06:24:00|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|287
1721715850000|2024-07-23 06:24:10|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|100
1721715860000|2024-07-23 06:24:20|||||||||9
1721715870000|2024-07-23 06:24:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|26
1721715880000|2024-07-23 06:24:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|221
1721715890000|2024-07-23 06:24:50|||||||||34
1721715900000|2024-07-23 06:25:00|768.3|763.8|768.4|763.9|768.7|764.2|768.2|763.7|199
1721715910000|2024-07-23 06:25:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|22
1721715920000|2024-07-23 06:25:20|||||||||15
1721715930000|2024-07-23 06:25:30|||||||||12
1721715940000|2024-07-23 06:25:40|||||||||19
1721715950000|2024-07-23 06:25:50|||||||||12
1721715960000|2024-07-23 06:26:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|253
1721715970000|2024-07-23 06:26:10|||||||||9
1721715980000|2024-07-23 06:26:20|||||||||15
1721715990000|2024-07-23 06:26:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|162
1721716000000|2024-07-23 06:26:40|||||||||57
1721716010000|2024-07-23 06:26:50|||||||||16
1721716020000|2024-07-23 06:27:00|||||||||25
1721716030000|2024-07-23 06:27:10|||||||||11
1721716040000|2024-07-23 06:27:20|||||||||27
1721716050000|2024-07-23 06:27:30|||||||||176
1721716060000|2024-07-23 06:27:40|||||||||69
1721716070000|2024-07-23 06:27:50|768.5|764|768.2|763.7|768.5|764|768.2|763.7|102
1721716080000|2024-07-23 06:28:00|||||||||22
1721716090000|2024-07-23 06:28:10|||||||||23
1721716100000|2024-07-23 06:28:20|||||||||133
1721716110000|2024-07-23 06:28:30|||||||||19
1721716120000|2024-07-23 06:28:40|||||||||30
1721716130000|2024-07-23 06:28:50|||||||||26
1721716140000|2024-07-23 06:29:00|||||||||112
1721716150000|2024-07-23 06:29:10|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|294
1721716160000|2024-07-23 06:29:20|||||||||41
1721716170000|2024-07-23 06:29:30|768.5|764|768.7|764.2|768.7|764.2|768.5|764|67
1721716180000|2024-07-23 06:29:40|||||||||57
1721716190000|2024-07-23 06:29:50|||||||||17
1721716200000|2024-07-23 06:30:00|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|81
1721716210000|2024-07-23 06:30:10|||||||||21
1721716220000|2024-07-23 06:30:20|||||||||215
1721716230000|2024-07-23 06:30:30|||||||||26
1721716240000|2024-07-23 06:30:40|768.5|764|768.2|763.7|768.5|764|768.2|763.7|337
1721716250000|2024-07-23 06:30:50|||||||||45
1721716260000|2024-07-23 06:31:00|768.5|764|768.5|764|768.5|764|768.5|764|215
1721716270000|2024-07-23 06:31:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|195
1721716280000|2024-07-23 06:31:20|768.5|764|768.2|763.7|768.5|764|768.2|763.7|57
1721716290000|2024-07-23 06:31:30|||||||||20
1721716300000|2024-07-23 06:31:40|||||||||52
1721716310000|2024-07-23 06:31:50|||||||||85
1721716320000|2024-07-23 06:32:00|||||||||45
1721716330000|2024-07-23 06:32:10|||||||||287
1721716340000|2024-07-23 06:32:20|||||||||47
1721716350000|2024-07-23 06:32:30|768|763.5|767.2|762.7|768|763.5|767.2|762.7|1550
1721716360000|2024-07-23 06:32:40|767.3|762.8|767.5|763|767.7|763.2|767.3|762.8|423
1721716370000|2024-07-23 06:32:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|306
1721716380000|2024-07-23 06:33:00|767.5|763|767.5|763|767.5|763|767.2|762.7|234
1721716390000|2024-07-23 06:33:10|||||||||77
1721716400000|2024-07-23 06:33:20|||||||||153
1721716410000|2024-07-23 06:33:30|767.3|762.8|767.5|763|767.5|763|767|762.5|248
1721716420000|2024-07-23 06:33:40|||||||||91
1721716430000|2024-07-23 06:33:50|||||||||69
1721716440000|2024-07-23 06:34:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|129
1721716450000|2024-07-23 06:34:10|||||||||323
1721716460000|2024-07-23 06:34:20|||||||||125
1721716470000|2024-07-23 06:34:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|342
1721716480000|2024-07-23 06:34:40|766.8|762.3|767|762.5|767|762.5|766.8|762.3|227
1721716490000|2024-07-23 06:34:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|514
1721716500000|2024-07-23 06:35:00|766.3|761.8|766.5|762|766.5|762|766|761.5|842
1721716510000|2024-07-23 06:35:10|766.7|762.2|766.5|762|766.8|762.3|766.3|761.8|488
1721716520000|2024-07-23 06:35:20|766.3|761.8|766.3|761.8|766.3|761.8|765.8|761.3|793
1721716530000|2024-07-23 06:35:30|766.2|761.7|766|761.5|766.2|761.7|766|761.5|110
1721716540000|2024-07-23 06:35:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|210
1721716550000|2024-07-23 06:35:50|766|761.5|765.8|761.3|766.3|761.8|765.8|761.3|495
1721716560000|2024-07-23 06:36:00|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|395
1721716570000|2024-07-23 06:36:10|766.2|761.7|766.2|761.7|766.2|761.7|765.8|761.3|644
1721716580000|2024-07-23 06:36:20|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|487
1721716590000|2024-07-23 06:36:30|765.3|760.8|765.3|760.8|765.7|761.2|765.2|760.7|353
1721716600000|2024-07-23 06:36:40|||||||||397
1721716610000|2024-07-23 06:36:50|765.7|761.2|765.7|761.2|765.7|761.2|765.3|760.8|143
1721716620000|2024-07-23 06:37:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|297
1721716630000|2024-07-23 06:37:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|572
1721716640000|2024-07-23 06:37:20|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|383
1721716650000|2024-07-23 06:37:30|||||||||137
1721716660000|2024-07-23 06:37:40|766|761.5|766.3|761.8|766.3|761.8|766|761.5|274
1721716670000|2024-07-23 06:37:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|323
1721716680000|2024-07-23 06:38:00|767.2|762.7|768.5|764|768.5|764|767.2|762.7|972
1721716690000|2024-07-23 06:38:10|768.8|764.3|768.3|763.8|768.8|764.3|768.2|763.7|466
1721716700000|2024-07-23 06:38:20|768.7|764.2|768.8|764.3|768.8|764.3|768.3|763.8|213
1721716710000|2024-07-23 06:38:30|768.5|764|768.3|763.8|768.5|764|768.2|763.7|203
1721716720000|2024-07-23 06:38:40|768.5|764|768.5|764|768.8|764.3|768.5|764|202
1721716730000|2024-07-23 06:38:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|223
1721716740000|2024-07-23 06:39:00|768.5|764|768.3|763.8|768.5|764|768.3|763.8|261
1721716750000|2024-07-23 06:39:10|767.8|763.3|767.5|763|767.8|763.3|767.5|763|174
1721716760000|2024-07-23 06:39:20|767.7|763.2|767.8|763.3|768|763.5|767.7|763.2|132
1721716770000|2024-07-23 06:39:30|||||||||32
1721716780000|2024-07-23 06:39:40|767.7|763.2|766.8|762.3|767.7|763.2|766.8|762.3|310
1721716790000|2024-07-23 06:39:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|209
1721716800000|2024-07-23 06:40:00|766.2|761.7|767|762.5|767|762.5|766.2|761.7|459
1721716810000|2024-07-23 06:40:10|767.3|762.8|766.9|762.4|767.5|763|766.8|762.3|337
1721716820000|2024-07-23 06:40:20|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|438
1721716830000|2024-07-23 06:40:30|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|49
1721716840000|2024-07-23 06:40:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|59
1721716850000|2024-07-23 06:40:50|767|762.5|766.8|762.3|767|762.5|766.8|762.3|202
1721716860000|2024-07-23 06:41:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|183
1721716870000|2024-07-23 06:41:10|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|151
1721716880000|2024-07-23 06:41:20|||||||||41
1721716890000|2024-07-23 06:41:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|118
1721716900000|2024-07-23 06:41:40|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|156
1721716910000|2024-07-23 06:41:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|170
1721716920000|2024-07-23 06:42:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|83
1721716930000|2024-07-23 06:42:10|||||||||26
1721716940000|2024-07-23 06:42:20|||||||||60
1721716950000|2024-07-23 06:42:30|||||||||84
1721716960000|2024-07-23 06:42:40|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|268
1721716970000|2024-07-23 06:42:50|766|761.5|765.5|761|766|761.5|765.5|761|306
1721716980000|2024-07-23 06:43:00|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|125
1721716990000|2024-07-23 06:43:10|766|761.5|766|761.5|766|761.5|766|761.5|51
1721717000000|2024-07-23 06:43:20|765.8|761.3|765.5|761|765.8|761.3|765.5|761|149
1721717010000|2024-07-23 06:43:30|765.3|760.8|765.5|761|765.5|761|765.3|760.8|268
1721717020000|2024-07-23 06:43:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|57
1721717030000|2024-07-23 06:43:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|174
1721717040000|2024-07-23 06:44:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|114
1721717050000|2024-07-23 06:44:10|765.2|760.7|765.5|761|765.5|761|765|760.5|192
1721717060000|2024-07-23 06:44:20|765.8|761.3|765.5|761|765.8|761.3|765.5|761|97
1721717070000|2024-07-23 06:44:30|||||||||139
1721717080000|2024-07-23 06:44:40|765.6|761.1|765.5|761|765.6|761.1|765.5|761|145
1721717090000|2024-07-23 06:44:50|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|315
1721717100000|2024-07-23 06:45:00|765.9|761.4|766|761.5|766|761.5|765.8|761.3|357
1721717110000|2024-07-23 06:45:10|||||||||75
1721717120000|2024-07-23 06:45:20|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|337
1721717130000|2024-07-23 06:45:30|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|98
1721717140000|2024-07-23 06:45:40|765.2|760.7|765.3|760.8|765.3|760.8|764.8|760.3|395
1721717150000|2024-07-23 06:45:50|765.2|760.7|765.3|760.8|765.8|761.3|765.2|760.7|118
1721717160000|2024-07-23 06:46:00|||||||||185
1721717170000|2024-07-23 06:46:10|||||||||47
1721717180000|2024-07-23 06:46:20|765.5|761|765.2|760.7|765.5|761|765.2|760.7|252
1721717190000|2024-07-23 06:46:30|764.8|760.3|764.8|760.3|765.3|760.8|764.8|760.3|154
1721717200000|2024-07-23 06:46:40|765|760.5|765.3|760.8|765.3|760.8|765|760.5|174
1721717210000|2024-07-23 06:46:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|53
1721717220000|2024-07-23 06:47:00|765|760.5|764.8|760.3|765|760.5|764.8|760.3|157
1721717230000|2024-07-23 06:47:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|95
1721717240000|2024-07-23 06:47:20|765.5|761|765.3|760.8|765.8|761.3|765.3|760.8|500
1721717250000|2024-07-23 06:47:30|||||||||118
1721717260000|2024-07-23 06:47:40|||||||||95
1721717270000|2024-07-23 06:47:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|127
1721717280000|2024-07-23 06:48:00|||||||||108
1721717290000|2024-07-23 06:48:10|||||||||224
1721717300000|2024-07-23 06:48:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|123
1721717310000|2024-07-23 06:48:30|||||||||90
1721717320000|2024-07-23 06:48:40|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|234
1721717330000|2024-07-23 06:48:50|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|182
1721717340000|2024-07-23 06:49:00|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|71
1721717350000|2024-07-23 06:49:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|195
1721717360000|2024-07-23 06:49:20|||||||||114
1721717370000|2024-07-23 06:49:30|||||||||44
1721717380000|2024-07-23 06:49:40|||||||||32
1721717390000|2024-07-23 06:49:50|||||||||53
1721717400000|2024-07-23 06:50:00|||||||||48
1721717410000|2024-07-23 06:50:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|235
1721717420000|2024-07-23 06:50:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|60
1721717430000|2024-07-23 06:50:30|||||||||90
1721717440000|2024-07-23 06:50:40|||||||||63
1721717450000|2024-07-23 06:50:50|764.5|760|764.5|760|764.5|760|764.3|759.8|825
1721717460000|2024-07-23 06:51:00|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|163
1721717470000|2024-07-23 06:51:10|765|760.5|765|760.5|765|760.5|765|760.5|148
1721717480000|2024-07-23 06:51:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|92
1721717490000|2024-07-23 06:51:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|43
1721717500000|2024-07-23 06:51:40|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|188
1721717510000|2024-07-23 06:51:50|||||||||245
1721717520000|2024-07-23 06:52:00|764.5|760|764.8|760.3|764.8|760.3|764.5|760|134
1721717530000|2024-07-23 06:52:10|||||||||58
1721717540000|2024-07-23 06:52:20|||||||||146
1721717550000|2024-07-23 06:52:30|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|86
1721717560000|2024-07-23 06:52:40|||||||||219
1721717570000|2024-07-23 06:52:50|764.7|760.2|764.5|760|764.8|760.3|764.5|760|285
1721717580000|2024-07-23 06:53:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|78
1721717590000|2024-07-23 06:53:10|||||||||199
1721717600000|2024-07-23 06:53:20|764.5|760|764.3|759.8|764.5|760|764.3|759.8|178
1721717610000|2024-07-23 06:53:30|||||||||168
1721717620000|2024-07-23 06:53:40|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|224
1721717630000|2024-07-23 06:53:50|||||||||97
1721717640000|2024-07-23 06:54:00|764.5|760|764.5|760|764.8|760.3|764.5|760|295
1721717650000|2024-07-23 06:54:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|42
1721717660000|2024-07-23 06:54:20|||||||||270
1721717670000|2024-07-23 06:54:30|764.9|760.4|765|760.5|765|760.5|764.8|760.3|155
1721717680000|2024-07-23 06:54:40|||||||||145
1721717690000|2024-07-23 06:54:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|132
1721717700000|2024-07-23 06:55:00|764.7|760.2|764.3|759.8|764.7|760.2|764.2|759.7|548
1721717710000|2024-07-23 06:55:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|88
1721717720000|2024-07-23 06:55:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|377
1721717730000|2024-07-23 06:55:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|309
1721717740000|2024-07-23 06:55:40|||||||||1311
1721717750000|2024-07-23 06:55:50|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|351
1721717760000|2024-07-23 06:56:00|763.7|759.2|764|759.5|764|759.5|763.7|759.2|753
1721717770000|2024-07-23 06:56:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|179
1721717780000|2024-07-23 06:56:20|||||||||203
1721717790000|2024-07-23 06:56:30|764|759.5|764|759.5|764|759.5|764|759.5|323
1721717800000|2024-07-23 06:56:40|763.8|759.3|764|759.5|764|759.5|763.8|759.3|137
1721717810000|2024-07-23 06:56:50|||||||||180
1721717820000|2024-07-23 06:57:00|||||||||338
1721717830000|2024-07-23 06:57:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|315
1721717840000|2024-07-23 06:57:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|554
1721717850000|2024-07-23 06:57:30|763.5|759|763.7|759.2|763.7|759.2|763.5|759|674
1721717860000|2024-07-23 06:57:40|763.5|759|763.5|759|763.7|759.2|763.5|759|313
1721717870000|2024-07-23 06:57:50|763.2|758.7|763|758.5|763.2|758.7|763|758.5|620
1721717880000|2024-07-23 06:58:00|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|452
1721717890000|2024-07-23 06:58:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|1341
1721717900000|2024-07-23 06:58:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|139
1721717910000|2024-07-23 06:58:30|763.7|759.2|764|759.5|764|759.5|763.5|759|819
1721717920000|2024-07-23 06:58:40|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|207
1721717930000|2024-07-23 06:58:50|763|758.5|763.2|758.7|763.2|758.7|763|758.5|493
1721717940000|2024-07-23 06:59:00|763|758.5|763|758.5|763.2|758.7|763|758.5|672
1721717950000|2024-07-23 06:59:10|762.8|758.3|763|758.5|763|758.5|762.8|758.3|632
1721717960000|2024-07-23 06:59:20|762.7|758.2|762.5|758|762.7|758.2|762.5|758|548
1721717970000|2024-07-23 06:59:30|763|758.5|762.9|758.4|763|758.5|762.9|758.4|1028
1721717980000|2024-07-23 06:59:40|763|758.5|763|758.5|763|758.5|762.6|758.1|424
1721717990000|2024-07-23 06:59:50|763.2|758.7|762.9|758.4|763.5|759|762.9|758.4|673
1721739600000|2024-07-23 13:00:00|765.2|760.7|765.5|761|766.2|761.7|764.9|760.4|1999
1721739610000|2024-07-23 13:00:10|765.1|760.6|766|761.5|766.1|761.6|765.1|760.6|862
1721739620000|2024-07-23 13:00:20|765.8|761.3|765|760.5|765.8|761.3|765|760.5|788
1721739630000|2024-07-23 13:00:30|765.1|760.6|765.5|761|765.6|761.1|765.1|760.6|328
1721739640000|2024-07-23 13:00:40|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|308
1721739650000|2024-07-23 13:00:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|270
1721739660000|2024-07-23 13:01:00|764.6|760.1|765.6|761.1|765.6|761.1|764.6|760.1|519
1721739670000|2024-07-23 13:01:10|766|761.5|765.1|760.6|766|761.5|765.1|760.6|497
1721739680000|2024-07-23 13:01:20|||||||||311
1721739690000|2024-07-23 13:01:30|||||||||182
1721739700000|2024-07-23 13:01:40|||||||||238
1721739710000|2024-07-23 13:01:50|765|760.5|765|760.5|765|760.5|765|760.5|89
1721739720000|2024-07-23 13:02:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|288
1721739730000|2024-07-23 13:02:10|765.5|761|766|761.5|766|761.5|765.5|761|342
1721739740000|2024-07-23 13:02:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|929
1721739750000|2024-07-23 13:02:30|766|761.5|766.1|761.6|766.1|761.6|766|761.5|583
1721739760000|2024-07-23 13:02:40|766.5|762|766.5|762|766.5|762|766.5|762|214
1721739770000|2024-07-23 13:02:50|767|762.5|767|762.5|767|762.5|767|762.5|228
1721739780000|2024-07-23 13:03:00|||||||||309
1721739790000|2024-07-23 13:03:10|766.6|762.1|766.5|762|766.6|762.1|766.5|762|331
1721739800000|2024-07-23 13:03:20|766.1|761.6|766.5|762|766.5|762|766.1|761.6|143
1721739810000|2024-07-23 13:03:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|233
1721739820000|2024-07-23 13:03:40|766.8|762.3|766.5|762|767|762.5|766.5|762|185
1721739830000|2024-07-23 13:03:50|766|761.5|766|761.5|766|761.5|766|761.5|167
1721739840000|2024-07-23 13:04:00|||||||||292
1721739850000|2024-07-23 13:04:10|766.3|761.8|766|761.5|766.3|761.8|766|761.5|74
1721739860000|2024-07-23 13:04:20|||||||||164
1721739870000|2024-07-23 13:04:30|766.3|761.8|766|761.5|766.3|761.8|766|761.5|160
1721739880000|2024-07-23 13:04:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|201
1721739890000|2024-07-23 13:04:50|765.6|761.1|766|761.5|766|761.5|765.5|761|362
1721739900000|2024-07-23 13:05:00|765.6|761.1|765.6|761.1|765.9|761.4|765.5|761|174
1721739910000|2024-07-23 13:05:10|765.8|761.3|765.5|761|765.8|761.3|765.5|761|149
1721739920000|2024-07-23 13:05:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|363
1721739930000|2024-07-23 13:05:30|765.6|761.1|765.5|761|765.6|761.1|765.5|761|107
1721739940000|2024-07-23 13:05:40|765.3|760.8|765|760.5|765.5|761|765|760.5|279
1721739950000|2024-07-23 13:05:50|||||||||148
1721739960000|2024-07-23 13:06:00|765.3|760.8|765.3|760.8|765.5|761|765.3|760.8|808
1721739970000|2024-07-23 13:06:10|765.1|760.6|765.3|760.8|765.5|761|765.1|760.6|187
1721739980000|2024-07-23 13:06:20|||||||||53
1721739990000|2024-07-23 13:06:30|||||||||62
1721740000000|2024-07-23 13:06:40|||||||||62
1721740010000|2024-07-23 13:06:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|261
1721740020000|2024-07-23 13:07:00|765.6|761.1|765.3|760.8|765.8|761.3|765.3|760.8|157
1721740030000|2024-07-23 13:07:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|124
1721740040000|2024-07-23 13:07:20|765.5|761|765.8|761.3|765.8|761.3|765.5|761|187
1721740050000|2024-07-23 13:07:30|766|761.5|766.5|762|766.5|762|766|761.5|451
1721740060000|2024-07-23 13:07:40|766.6|762.1|766.5|762|766.8|762.3|766.3|761.8|298
1721740070000|2024-07-23 13:07:50|||||||||106
1721740080000|2024-07-23 13:08:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|164
1721740090000|2024-07-23 13:08:10|766|761.5|766|761.5|766|761.5|766|761.5|140
1721740100000|2024-07-23 13:08:20|765.8|761.3|765.5|761|765.8|761.3|765.5|761|114
1721740110000|2024-07-23 13:08:30|765.8|761.3|765.5|761|766|761.5|765.5|761|174
1721740120000|2024-07-23 13:08:40|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|152
1721740130000|2024-07-23 13:08:50|765.5|761|765.6|761.1|765.8|761.3|765.5|761|56
1721740140000|2024-07-23 13:09:00|765.8|761.3|765.8|761.3|766.1|761.6|765.8|761.3|297
1721740150000|2024-07-23 13:09:10|766|761.5|766.3|761.8|766.3|761.8|766|761.5|39
1721740160000|2024-07-23 13:09:20|766|761.5|765.8|761.3|766|761.5|765.8|761.3|91
1721740170000|2024-07-23 13:09:30|766|761.5|766|761.5|766.1|761.6|766|761.5|81
1721740180000|2024-07-23 13:09:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|9
1721740190000|2024-07-23 13:09:50|||||||||65
1721740200000|2024-07-23 13:10:00|766.5|762|766.3|761.8|766.8|762.3|766.3|761.8|314
1721740210000|2024-07-23 13:10:10|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|297
1721740220000|2024-07-23 13:10:20|||||||||29
1721740230000|2024-07-23 13:10:30|766|761.5|766.3|761.8|766.3|761.8|766|761.5|214
1721740240000|2024-07-23 13:10:40|||||||||41
1721740250000|2024-07-23 13:10:50|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|235
1721740260000|2024-07-23 13:11:00|||||||||25
1721740270000|2024-07-23 13:11:10|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|231
1721740280000|2024-07-23 13:11:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|48
1721740290000|2024-07-23 13:11:30|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|50
1721740300000|2024-07-23 13:11:40|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|127
1721740310000|2024-07-23 13:11:50|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|35
1721740320000|2024-07-23 13:12:00|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|333
1721740330000|2024-07-23 13:12:10|||||||||26
1721740340000|2024-07-23 13:12:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|136
1721740350000|2024-07-23 13:12:30|765.8|761.3|766|761.5|766|761.5|765.7|761.2|165
1721740360000|2024-07-23 13:12:40|765.9|761.4|766|761.5|766.1|761.6|765.9|761.4|157
1721740370000|2024-07-23 13:12:50|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|179
1721740380000|2024-07-23 13:13:00|||||||||41
1721740390000|2024-07-23 13:13:10|766.3|761.8|766.3|761.8|766.7|762.2|766.3|761.8|228
1721740400000|2024-07-23 13:13:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|116
1721740410000|2024-07-23 13:13:30|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|81
1721740420000|2024-07-23 13:13:40|||||||||16
1721740430000|2024-07-23 13:13:50|||||||||57
1721740440000|2024-07-23 13:14:00|||||||||76
1721740450000|2024-07-23 13:14:10|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|196
1721740460000|2024-07-23 13:14:20|766.5|762|766.2|761.7|766.5|762|766.2|761.7|82
1721740470000|2024-07-23 13:14:30|766|761.5|766|761.5|766|761.5|765.7|761.2|264
1721740480000|2024-07-23 13:14:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|75
1721740490000|2024-07-23 13:14:50|766|761.5|766|761.5|766|761.5|766|761.5|26
1721740500000|2024-07-23 13:15:00|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|314
1721740510000|2024-07-23 13:15:10|766.5|762|766.5|762|766.5|762|766.5|762|11
1721740520000|2024-07-23 13:15:20|||||||||3
1721740530000|2024-07-23 13:15:30|||||||||133
1721740540000|2024-07-23 13:15:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|293
1721740550000|2024-07-23 13:15:50|||||||||41
1721740560000|2024-07-23 13:16:00|766|761.5|766|761.5|766|761.5|766|761.5|72
1721740570000|2024-07-23 13:16:10|766.2|761.7|766|761.5|766.2|761.7|765.7|761.2|424
1721740580000|2024-07-23 13:16:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|73
1721740590000|2024-07-23 13:16:30|766|761.5|766|761.5|766|761.5|766|761.5|98
1721740600000|2024-07-23 13:16:40|765.8|761.3|766|761.5|766|761.5|765.8|761.3|34
1721740610000|2024-07-23 13:16:50|765.7|761.2|766|761.5|766|761.5|765.7|761.2|49
1721740620000|2024-07-23 13:17:00|766.2|761.7|766.5|762|767|762.5|766.2|761.7|372
1721740630000|2024-07-23 13:17:10|||||||||56
1721740640000|2024-07-23 13:17:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|78
1721740650000|2024-07-23 13:17:30|||||||||141
1721740660000|2024-07-23 13:17:40|||||||||46
1721740670000|2024-07-23 13:17:50|||||||||87
1721740680000|2024-07-23 13:18:00|||||||||48
1721740690000|2024-07-23 13:18:10|||||||||23
1721740700000|2024-07-23 13:18:20|||||||||26
1721740710000|2024-07-23 13:18:30|||||||||26
1721740720000|2024-07-23 13:18:40|||||||||17
1721740730000|2024-07-23 13:18:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|120
1721740740000|2024-07-23 13:19:00|||||||||10
1721740750000|2024-07-23 13:19:10|||||||||15
1721740760000|2024-07-23 13:19:20|||||||||37
1721740770000|2024-07-23 13:19:30|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|245
1721740780000|2024-07-23 13:19:40|||||||||30
1721740790000|2024-07-23 13:19:50|||||||||25
1721740800000|2024-07-23 13:20:00|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|139
1721740810000|2024-07-23 13:20:10|||||||||38
1721740820000|2024-07-23 13:20:20|||||||||9
1721740830000|2024-07-23 13:20:30|||||||||13
1721740840000|2024-07-23 13:20:40|||||||||12
1721740850000|2024-07-23 13:20:50|765.4|760.9|765.3|760.8|765.7|761.2|765.3|760.8|190
1721740860000|2024-07-23 13:21:00|||||||||13
1721740870000|2024-07-23 13:21:10|||||||||10
1721740880000|2024-07-23 13:21:20|||||||||14
1721740890000|2024-07-23 13:21:30|||||||||13
1721740900000|2024-07-23 13:21:40|||||||||21
1721740910000|2024-07-23 13:21:50|||||||||18
1721740920000|2024-07-23 13:22:00|||||||||25
1721740930000|2024-07-23 13:22:10|||||||||32
1721740940000|2024-07-23 13:22:20|||||||||133
1721740950000|2024-07-23 13:22:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|48
1721740960000|2024-07-23 13:22:40|||||||||175
1721740970000|2024-07-23 13:22:50|764.8|760.3|764.8|760.3|764.8|760.3|764.7|760.2|485
1721740980000|2024-07-23 13:23:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|183
1721740990000|2024-07-23 13:23:10|||||||||24
1721741000000|2024-07-23 13:23:20|||||||||15
1721741010000|2024-07-23 13:23:30|||||||||22
1721741020000|2024-07-23 13:23:40|||||||||10
1721741030000|2024-07-23 13:23:50|||||||||8
1721741040000|2024-07-23 13:24:00|||||||||35
1721741050000|2024-07-23 13:24:10|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|220
1721741060000|2024-07-23 13:24:20|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|163
1721741070000|2024-07-23 13:24:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|91
1721741080000|2024-07-23 13:24:40|||||||||124
1721741090000|2024-07-23 13:24:50|||||||||285
1721741100000|2024-07-23 13:25:00|||||||||289
1721741110000|2024-07-23 13:25:10|||||||||115
1721741120000|2024-07-23 13:25:20|||||||||82
1721741130000|2024-07-23 13:25:30|||||||||74
1721741140000|2024-07-23 13:25:40|||||||||200
1721741150000|2024-07-23 13:25:50|||||||||423
1721741160000|2024-07-23 13:26:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|135
1721741170000|2024-07-23 13:26:10|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|189
1721741180000|2024-07-23 13:26:20|||||||||19
1721741190000|2024-07-23 13:26:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|20
1721741200000|2024-07-23 13:26:40|||||||||160
1721741210000|2024-07-23 13:26:50|||||||||37
1721741220000|2024-07-23 13:27:00|||||||||19
1721741230000|2024-07-23 13:27:10|||||||||24
1721741240000|2024-07-23 13:27:20|||||||||44
1721741250000|2024-07-23 13:27:30|||||||||16
1721741260000|2024-07-23 13:27:40|||||||||44
1721741270000|2024-07-23 13:27:50|||||||||7
1721741280000|2024-07-23 13:28:00|||||||||27
1721741290000|2024-07-23 13:28:10|||||||||23
1721741300000|2024-07-23 13:28:20|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|164
1721741310000|2024-07-23 13:28:30|||||||||33
1721741320000|2024-07-23 13:28:40|||||||||18
1721741330000|2024-07-23 13:28:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|38
1721741340000|2024-07-23 13:29:00|||||||||14
1721741350000|2024-07-23 13:29:10|||||||||12
1721741360000|2024-07-23 13:29:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|67
1721741370000|2024-07-23 13:29:30|||||||||87
1721741380000|2024-07-23 13:29:40|||||||||53
1721741390000|2024-07-23 13:29:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|215
1721741400000|2024-07-23 13:30:00|765|760.5|764.5|760|765|760.5|764.5|760|134
1721741410000|2024-07-23 13:30:10|764.3|759.8|764|759.5|764.3|759.8|764|759.5|241
1721741420000|2024-07-23 13:30:20|||||||||12
1721741430000|2024-07-23 13:30:30|||||||||11
1721741440000|2024-07-23 13:30:40|763.7|759.2|763.6|759.1|763.7|759.2|763.5|759|144
1721741450000|2024-07-23 13:30:50|763.5|759|763.5|759|763.5|759|763.5|759|55
1721741460000|2024-07-23 13:31:00|764|759.5|764|759.5|764|759.5|763.8|759.3|358
1721741470000|2024-07-23 13:31:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|50
1721741480000|2024-07-23 13:31:20|764|759.5|764|759.5|764|759.5|764|759.5|37
1721741490000|2024-07-23 13:31:30|||||||||41
1721741500000|2024-07-23 13:31:40|||||||||13
1721741510000|2024-07-23 13:31:50|764.3|759.8|764|759.5|764.3|759.8|764|759.5|69
1721741520000|2024-07-23 13:32:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|127
1721741530000|2024-07-23 13:32:10|||||||||65
1721741540000|2024-07-23 13:32:20|||||||||57
1721741550000|2024-07-23 13:32:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|600
1721741560000|2024-07-23 13:32:40|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|260
1721741570000|2024-07-23 13:32:50|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|226
1721741580000|2024-07-23 13:33:00|||||||||102
1721741590000|2024-07-23 13:33:10|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|22
1721741600000|2024-07-23 13:33:20|||||||||122
1721741610000|2024-07-23 13:33:30|||||||||57
1721741620000|2024-07-23 13:33:40|||||||||165
1721741630000|2024-07-23 13:33:50|||||||||26
1721741640000|2024-07-23 13:34:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|91
1721741650000|2024-07-23 13:34:10|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|400
1721741660000|2024-07-23 13:34:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|11
1721741670000|2024-07-23 13:34:30|||||||||36
1721741680000|2024-07-23 13:34:40|||||||||168
1721741690000|2024-07-23 13:34:50|||||||||50
1721741700000|2024-07-23 13:35:00|||||||||12
1721741710000|2024-07-23 13:35:10|||||||||14
1721741720000|2024-07-23 13:35:20|||||||||116
1721741730000|2024-07-23 13:35:30|||||||||138
1721741740000|2024-07-23 13:35:40|||||||||112
1721741750000|2024-07-23 13:35:50|||||||||72
1721741760000|2024-07-23 13:36:00|763.5|759|763.7|759.2|763.7|759.2|763.3|758.8|72
1721741770000|2024-07-23 13:36:10|||||||||33
1721741780000|2024-07-23 13:36:20|763.8|759.3|764.2|759.7|764.2|759.7|763.7|759.2|556
1721741790000|2024-07-23 13:36:30|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|86
1721741800000|2024-07-23 13:36:40|||||||||38
1721741810000|2024-07-23 13:36:50|||||||||33
1721741820000|2024-07-23 13:37:00|||||||||78
1721741830000|2024-07-23 13:37:10|||||||||7
1721741840000|2024-07-23 13:37:20|||||||||5
1721741850000|2024-07-23 13:37:30|||||||||10
1721741860000|2024-07-23 13:37:40|||||||||48
1721741870000|2024-07-23 13:37:50|||||||||114
1721741880000|2024-07-23 13:38:00|||||||||49
1721741890000|2024-07-23 13:38:10|764|759.5|764|759.5|764|759.5|763.7|759.2|194
1721741900000|2024-07-23 13:38:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|14
1721741910000|2024-07-23 13:38:30|||||||||10
1721741920000|2024-07-23 13:38:40|||||||||30
1721741930000|2024-07-23 13:38:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|454
1721741940000|2024-07-23 13:39:00|||||||||19
1721741950000|2024-07-23 13:39:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|84
1721741960000|2024-07-23 13:39:20|||||||||29
1721741970000|2024-07-23 13:39:30|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|108
1721741980000|2024-07-23 13:39:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|8
1721741990000|2024-07-23 13:39:50|765|760.5|765|760.5|765|760.5|765|760.5|31
1721742000000|2024-07-23 13:40:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|145
1721742010000|2024-07-23 13:40:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|120
1721742020000|2024-07-23 13:40:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|9
1721742030000|2024-07-23 13:40:30|764.7|760.2|765|760.5|765|760.5|764.7|760.2|42
1721742040000|2024-07-23 13:40:40|765.2|760.7|765.2|760.7|765.7|761.2|765.2|760.7|695
1721742050000|2024-07-23 13:40:50|||||||||50
1721742060000|2024-07-23 13:41:00|||||||||145
1721742070000|2024-07-23 13:41:10|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|38
1721742080000|2024-07-23 13:41:20|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|155
1721742090000|2024-07-23 13:41:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|41
1721742100000|2024-07-23 13:41:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|63
1721742110000|2024-07-23 13:41:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|26
1721742120000|2024-07-23 13:42:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|254
1721742130000|2024-07-23 13:42:10|||||||||96
1721742140000|2024-07-23 13:42:20|||||||||77
1721742150000|2024-07-23 13:42:30|||||||||55
1721742160000|2024-07-23 13:42:40|||||||||28
1721742170000|2024-07-23 13:42:50|||||||||123
1721742180000|2024-07-23 13:43:00|||||||||79
1721742190000|2024-07-23 13:43:10|||||||||53
1721742200000|2024-07-23 13:43:20|||||||||44
1721742210000|2024-07-23 13:43:30|||||||||31
1721742220000|2024-07-23 13:43:40|||||||||22
1721742230000|2024-07-23 13:43:50|||||||||20
1721742240000|2024-07-23 13:44:00|766|761.5|766.3|761.8|766.3|761.8|766|761.5|207
1721742250000|2024-07-23 13:44:10|||||||||45
1721742260000|2024-07-23 13:44:20|||||||||23
1721742270000|2024-07-23 13:44:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|605
1721742280000|2024-07-23 13:44:40|||||||||167
1721742290000|2024-07-23 13:44:50|766.7|762.2|766.7|762.2|766.8|762.3|766.3|761.8|318
1721742300000|2024-07-23 13:45:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|86
1721742310000|2024-07-23 13:45:10|||||||||16
1721742320000|2024-07-23 13:45:20|766.5|762|766.7|762.2|766.7|762.2|766.5|762|54
1721742330000|2024-07-23 13:45:30|766.5|762|766.3|761.8|766.5|762|766.2|761.7|238
1721742340000|2024-07-23 13:45:40|766.5|762|766.5|762|766.5|762|766.5|762|30
1721742350000|2024-07-23 13:45:50|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|31
1721742360000|2024-07-23 13:46:00|766.5|762|766.2|761.7|766.5|762|766.2|761.7|38
1721742370000|2024-07-23 13:46:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|134
1721742380000|2024-07-23 13:46:20|766.5|762|766.3|761.8|766.5|762|766.2|761.7|30
1721742390000|2024-07-23 13:46:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|8
1721742400000|2024-07-23 13:46:40|||||||||53
1721742410000|2024-07-23 13:46:50|||||||||13
1721742420000|2024-07-23 13:47:00|||||||||28
1721742430000|2024-07-23 13:47:10|||||||||19
1721742440000|2024-07-23 13:47:20|||||||||29
1721742450000|2024-07-23 13:47:30|||||||||10
1721742460000|2024-07-23 13:47:40|766|761.5|765.7|761.2|766|761.5|765.7|761.2|219
1721742470000|2024-07-23 13:47:50|||||||||9
1721742480000|2024-07-23 13:48:00|||||||||8
1721742490000|2024-07-23 13:48:10|||||||||6
1721742500000|2024-07-23 13:48:20|||||||||48
1721742510000|2024-07-23 13:48:30|||||||||30
1721742520000|2024-07-23 13:48:40|||||||||1
1721742530000|2024-07-23 13:48:50|765.5|761|765.3|760.8|765.7|761.2|765.3|760.8|8
1721742540000|2024-07-23 13:49:00|||||||||4
1721742550000|2024-07-23 13:49:10|||||||||10
1721742560000|2024-07-23 13:49:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|107
1721742570000|2024-07-23 13:49:30|||||||||8
1721742580000|2024-07-23 13:49:40|||||||||7
1721742590000|2024-07-23 13:49:50|||||||||4
1721742600000|2024-07-23 13:50:00|||||||||8
1721742610000|2024-07-23 13:50:10|||||||||12
1721742620000|2024-07-23 13:50:20|||||||||5
1721742630000|2024-07-23 13:50:30|||||||||28
1721742640000|2024-07-23 13:50:40|||||||||17
1721742650000|2024-07-23 13:50:50|||||||||12
1721742660000|2024-07-23 13:51:00|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|227
1721742670000|2024-07-23 13:51:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|29
1721742680000|2024-07-23 13:51:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|52
1721742690000|2024-07-23 13:51:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|52
1721742700000|2024-07-23 13:51:40|||||||||37
1721742710000|2024-07-23 13:51:50|||||||||58
1721742720000|2024-07-23 13:52:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|206
1721742730000|2024-07-23 13:52:10|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|96
1721742740000|2024-07-23 13:52:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|113
1721742750000|2024-07-23 13:52:30|||||||||36
1721742760000|2024-07-23 13:52:40|||||||||136
1721742770000|2024-07-23 13:52:50|||||||||12
1721742780000|2024-07-23 13:53:00|||||||||31
1721742790000|2024-07-23 13:53:10|||||||||12
1721742800000|2024-07-23 13:53:20|||||||||8
1721742810000|2024-07-23 13:53:30|||||||||23
1721742820000|2024-07-23 13:53:40|||||||||14
1721742830000|2024-07-23 13:53:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|309
1721742840000|2024-07-23 13:54:00|||||||||27
1721742850000|2024-07-23 13:54:10|||||||||3
1721742860000|2024-07-23 13:54:20|766.2|761.7|766.2|761.7|766.2|761.7|766|761.5|69
1721742870000|2024-07-23 13:54:30|||||||||50
1721742880000|2024-07-23 13:54:40|||||||||115
1721742890000|2024-07-23 13:54:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|3
1721742900000|2024-07-23 13:55:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|318
1721742910000|2024-07-23 13:55:10|||||||||61
1721742920000|2024-07-23 13:55:20|||||||||8
1721742930000|2024-07-23 13:55:30|||||||||4
1721742940000|2024-07-23 13:55:40|||||||||7
1721742950000|2024-07-23 13:55:50|||||||||15
1721742960000|2024-07-23 13:56:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|68
1721742970000|2024-07-23 13:56:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|16
1721742980000|2024-07-23 13:56:20|||||||||21
1721742990000|2024-07-23 13:56:30|||||||||7
1721743000000|2024-07-23 13:56:40|||||||||3
1721743020000|2024-07-23 13:57:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|106
1721743030000|2024-07-23 13:57:10|||||||||7
1721743040000|2024-07-23 13:57:20|||||||||11
1721743050000|2024-07-23 13:57:30|||||||||2
1721743060000|2024-07-23 13:57:40|||||||||34
1721743070000|2024-07-23 13:57:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|36
1721743080000|2024-07-23 13:58:00|||||||||17
1721743090000|2024-07-23 13:58:10|||||||||8
1721743100000|2024-07-23 13:58:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|282
1721743110000|2024-07-23 13:58:30|||||||||21
1721743120000|2024-07-23 13:58:40|||||||||11
1721743130000|2024-07-23 13:58:50|||||||||10
1721743140000|2024-07-23 13:59:00|||||||||14
1721743150000|2024-07-23 13:59:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|110
1721743160000|2024-07-23 13:59:20|765.8|761.3|766|761.5|766.2|761.7|765.8|761.3|10
1721743170000|2024-07-23 13:59:30|766.2|761.7|766|761.5|766.2|761.7|766|761.5|14
1721743180000|2024-07-23 13:59:40|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|230
1721743190000|2024-07-23 13:59:50|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|33
1721743200000|2024-07-23 14:00:00|766|761.5|766.3|761.8|766.3|761.8|766|761.5|147
1721743210000|2024-07-23 14:00:10|||||||||71
1721743220000|2024-07-23 14:00:20|||||||||25
1721743230000|2024-07-23 14:00:30|||||||||37
1721743240000|2024-07-23 14:00:40|||||||||15
1721743250000|2024-07-23 14:00:50|||||||||16
1721743260000|2024-07-23 14:01:00|||||||||8
1721743270000|2024-07-23 14:01:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|14
1721743280000|2024-07-23 14:01:20|||||||||13
1721743290000|2024-07-23 14:01:30|||||||||10
1721743300000|2024-07-23 14:01:40|766.8|762.3|766.8|762.3|767.2|762.7|766.7|762.2|318
1721743310000|2024-07-23 14:01:50|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|214
1721743320000|2024-07-23 14:02:00|767|762.5|767.2|762.7|767.2|762.7|767|762.5|46
1721743330000|2024-07-23 14:02:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|56
1721743340000|2024-07-23 14:02:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|153
1721743350000|2024-07-23 14:02:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|25
1721743360000|2024-07-23 14:02:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|16
1721743370000|2024-07-23 14:02:50|767|762.5|767.2|762.7|767.2|762.7|767|762.5|21
1721743380000|2024-07-23 14:03:00|||||||||17
1721743390000|2024-07-23 14:03:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|4
1721743400000|2024-07-23 14:03:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|10
1721743410000|2024-07-23 14:03:30|767|762.5|767.3|762.8|767.3|762.8|767|762.5|133
1721743420000|2024-07-23 14:03:40|||||||||70
1721743430000|2024-07-23 14:03:50|||||||||92
1721743440000|2024-07-23 14:04:00|||||||||60
1721743450000|2024-07-23 14:04:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|187
1721743460000|2024-07-23 14:04:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|32
1721743470000|2024-07-23 14:04:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|94
1721743480000|2024-07-23 14:04:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|57
1721743490000|2024-07-23 14:04:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|137
1721743500000|2024-07-23 14:05:00|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|40
1721743510000|2024-07-23 14:05:10|||||||||26
1721743520000|2024-07-23 14:05:20|||||||||60
1721743530000|2024-07-23 14:05:30|||||||||46
1721743540000|2024-07-23 14:05:40|767.8|763.3|767.7|763.2|768.2|763.7|767.7|763.2|524
1721743550000|2024-07-23 14:05:50|||||||||29
1721743560000|2024-07-23 14:06:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|172
1721743570000|2024-07-23 14:06:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|60
1721743580000|2024-07-23 14:06:20|||||||||8
1721743590000|2024-07-23 14:06:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|20
1721743600000|2024-07-23 14:06:40|||||||||28
1721743610000|2024-07-23 14:06:50|||||||||18
1721743620000|2024-07-23 14:07:00|||||||||9
1721743630000|2024-07-23 14:07:10|767.5|763|767.3|762.8|767.5|763|767.3|762.8|16
1721743640000|2024-07-23 14:07:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|30
1721743650000|2024-07-23 14:07:30|||||||||9
1721743660000|2024-07-23 14:07:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|97
1721743670000|2024-07-23 14:07:50|||||||||35
1721743680000|2024-07-23 14:08:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|186
1721743690000|2024-07-23 14:08:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|64
1721743700000|2024-07-23 14:08:20|||||||||73
1721743710000|2024-07-23 14:08:30|||||||||9
1721743720000|2024-07-23 14:08:40|||||||||33
1721743730000|2024-07-23 14:08:50|||||||||127
1721743740000|2024-07-23 14:09:00|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|67
1721743750000|2024-07-23 14:09:10|766.5|762|766.5|762|766.5|762|766.5|762|9
1721743760000|2024-07-23 14:09:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|59
1721743770000|2024-07-23 14:09:30|||||||||20
1721743780000|2024-07-23 14:09:40|||||||||15
1721743790000|2024-07-23 14:09:50|766.5|762|766.7|762.2|766.7|762.2|766.5|762|9
1721743800000|2024-07-23 14:10:00|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|134
1721743810000|2024-07-23 14:10:10|767|762.5|767|762.5|767|762.5|767|762.5|18
1721743820000|2024-07-23 14:10:20|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|38
1721743830000|2024-07-23 14:10:30|||||||||8
1721743840000|2024-07-23 14:10:40|||||||||1
1721743850000|2024-07-23 14:10:50|||||||||44
1721743860000|2024-07-23 14:11:00|||||||||23
1721743870000|2024-07-23 14:11:10|||||||||10
1721743880000|2024-07-23 14:11:20|||||||||1
1721743890000|2024-07-23 14:11:30|||||||||14
1721743900000|2024-07-23 14:11:40|||||||||16
1721743910000|2024-07-23 14:11:50|||||||||5
1721743920000|2024-07-23 14:12:00|||||||||15
1721743930000|2024-07-23 14:12:10|||||||||5
1721743940000|2024-07-23 14:12:20|||||||||2
1721743950000|2024-07-23 14:12:30|||||||||1
1721743960000|2024-07-23 14:12:40|||||||||54
1721743970000|2024-07-23 14:12:50|||||||||8
1721743980000|2024-07-23 14:13:00|||||||||1
1721743990000|2024-07-23 14:13:10|||||||||5
1721744000000|2024-07-23 14:13:20|||||||||6
1721744010000|2024-07-23 14:13:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|131
1721744020000|2024-07-23 14:13:40|||||||||16
1721744030000|2024-07-23 14:13:50|||||||||7
1721744050000|2024-07-23 14:14:10|||||||||1
1721744060000|2024-07-23 14:14:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|108
1721744070000|2024-07-23 14:14:30|||||||||36
1721744100000|2024-07-23 14:15:00|||||||||13
1721744110000|2024-07-23 14:15:10|||||||||9
1721744120000|2024-07-23 14:15:20|||||||||5
1721744130000|2024-07-23 14:15:30|||||||||4
1721744140000|2024-07-23 14:15:40|||||||||4
1721744150000|2024-07-23 14:15:50|765.8|761.3|766|761.5|766.1|761.6|765.8|761.3|226
1721744160000|2024-07-23 14:16:00|||||||||17
1721744170000|2024-07-23 14:16:10|||||||||14
1721744180000|2024-07-23 14:16:20|||||||||28
1721744190000|2024-07-23 14:16:30|||||||||2
1721744200000|2024-07-23 14:16:40|||||||||4
1721744210000|2024-07-23 14:16:50|||||||||13
1721744220000|2024-07-23 14:17:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|23
1721744230000|2024-07-23 14:17:10|||||||||14
1721744240000|2024-07-23 14:17:20|||||||||5
1721744250000|2024-07-23 14:17:30|||||||||1
1721744260000|2024-07-23 14:17:40|766|761.5|766|761.5|766|761.5|766|761.5|27
1721744270000|2024-07-23 14:17:50|||||||||49
1721744280000|2024-07-23 14:18:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|34
1721744290000|2024-07-23 14:18:10|||||||||16
1721744300000|2024-07-23 14:18:20|||||||||10
1721744310000|2024-07-23 14:18:30|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|14
1721744320000|2024-07-23 14:18:40|||||||||99
1721744330000|2024-07-23 14:18:50|||||||||77
1721744340000|2024-07-23 14:19:00|||||||||14
1721744350000|2024-07-23 14:19:10|||||||||13
1721744360000|2024-07-23 14:19:20|||||||||16
1721744370000|2024-07-23 14:19:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|11
1721744380000|2024-07-23 14:19:40|766|761.5|766|761.5|766|761.5|766|761.5|14
1721744390000|2024-07-23 14:19:50|765.8|761.3|766|761.5|766|761.5|765.8|761.3|14
1721744400000|2024-07-23 14:20:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|31
1721744410000|2024-07-23 14:20:10|765.8|761.3|765.4|760.9|765.8|761.3|765.3|760.8|91
1721744420000|2024-07-23 14:20:20|765.6|761.1|765.7|761.2|765.8|761.3|765.5|761|17
1721744430000|2024-07-23 14:20:30|765.8|761.3|765.5|761|765.8|761.3|765.3|760.8|103
1721744440000|2024-07-23 14:20:40|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|12
1721744450000|2024-07-23 14:20:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|19
1721744460000|2024-07-23 14:21:00|||||||||35
1721744470000|2024-07-23 14:21:10|||||||||16
1721744480000|2024-07-23 14:21:20|||||||||13
1721744490000|2024-07-23 14:21:30|||||||||4
1721744510000|2024-07-23 14:21:50|765.5|761|765.8|761.3|765.8|761.3|765.5|761|27
1721744520000|2024-07-23 14:22:00|||||||||28
1721744530000|2024-07-23 14:22:10|||||||||58
1721744540000|2024-07-23 14:22:20|||||||||158
1721744550000|2024-07-23 14:22:30|765.7|761.2|765.5|761|765.7|761.2|765.5|761|81
1721744560000|2024-07-23 14:22:40|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|64
1721744570000|2024-07-23 14:22:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|13
1721744580000|2024-07-23 14:23:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|11
1721744590000|2024-07-23 14:23:10|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|17
1721744600000|2024-07-23 14:23:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1721744620000|2024-07-23 14:23:40|766|761.5|766.3|761.8|766.3|761.8|766|761.5|109
1721744630000|2024-07-23 14:23:50|||||||||4
1721744640000|2024-07-23 14:24:00|||||||||12
1721744650000|2024-07-23 14:24:10|||||||||2
1721744660000|2024-07-23 14:24:20|||||||||3
1721744670000|2024-07-23 14:24:30|||||||||3
1721744680000|2024-07-23 14:24:40|||||||||1
1721744690000|2024-07-23 14:24:50|||||||||2
1721744700000|2024-07-23 14:25:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|176
1721744710000|2024-07-23 14:25:10|||||||||11
1721744720000|2024-07-23 14:25:20|||||||||6
1721744730000|2024-07-23 14:25:30|||||||||15
1721744740000|2024-07-23 14:25:40|||||||||23
1721744750000|2024-07-23 14:25:50|||||||||20
1721744760000|2024-07-23 14:26:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|191
1721744770000|2024-07-23 14:26:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|172
1721744780000|2024-07-23 14:26:20|||||||||27
1721744790000|2024-07-23 14:26:30|||||||||46
1721744800000|2024-07-23 14:26:40|767.7|763.2|767.7|763.2|767.7|763.2|767.3|762.8|175
1721744810000|2024-07-23 14:26:50|767.3|762.8|767.5|763|767.5|763|767.3|762.8|39
1721744820000|2024-07-23 14:27:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|34
1721744830000|2024-07-23 14:27:10|767.5|763|767.2|762.7|767.5|763|767.2|762.7|95
1721744840000|2024-07-23 14:27:20|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|31
1721744850000|2024-07-23 14:27:30|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|30
1721744860000|2024-07-23 14:27:40|767.3|762.8|767|762.5|767.3|762.8|767|762.5|40
1721744870000|2024-07-23 14:27:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|9
1721744880000|2024-07-23 14:28:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|24
1721744890000|2024-07-23 14:28:10|767.5|763|767.8|763.3|767.8|763.3|767.5|763|347
1721744900000|2024-07-23 14:28:20|||||||||33
1721744910000|2024-07-23 14:28:30|||||||||22
1721744920000|2024-07-23 14:28:40|||||||||60
1721744930000|2024-07-23 14:28:50|||||||||48
1721744940000|2024-07-23 14:29:00|||||||||66
1721744950000|2024-07-23 14:29:10|||||||||15
1721744960000|2024-07-23 14:29:20|||||||||30
1721744970000|2024-07-23 14:29:30|||||||||92
1721744980000|2024-07-23 14:29:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|148
1721744990000|2024-07-23 14:29:50|||||||||78
1721745000000|2024-07-23 14:30:00|||||||||75
1721745010000|2024-07-23 14:30:10|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|137
1721745020000|2024-07-23 14:30:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|31
1721745030000|2024-07-23 14:30:30|||||||||49
1721745040000|2024-07-23 14:30:40|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|73
1721745050000|2024-07-23 14:30:50|||||||||14
1721745060000|2024-07-23 14:31:00|||||||||28
1721745070000|2024-07-23 14:31:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|79
1721745080000|2024-07-23 14:31:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|8
1721745090000|2024-07-23 14:31:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|49
1721745100000|2024-07-23 14:31:40|766.8|762.3|767|762.5|767|762.5|766.8|762.3|66
1721745110000|2024-07-23 14:31:50|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|21
1721745120000|2024-07-23 14:32:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|93
1721745130000|2024-07-23 14:32:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|7
1721745140000|2024-07-23 14:32:20|||||||||14
1721745150000|2024-07-23 14:32:30|||||||||11
1721745160000|2024-07-23 14:32:40|||||||||27
1721745170000|2024-07-23 14:32:50|||||||||14
1721745180000|2024-07-23 14:33:00|||||||||6
1721745190000|2024-07-23 14:33:10|||||||||17
1721745200000|2024-07-23 14:33:20|||||||||8
1721745210000|2024-07-23 14:33:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|115
1721745220000|2024-07-23 14:33:40|||||||||40
1721745230000|2024-07-23 14:33:50|||||||||71
1721745240000|2024-07-23 14:34:00|||||||||21
1721745250000|2024-07-23 14:34:10|||||||||58
1721745260000|2024-07-23 14:34:20|||||||||15
1721745270000|2024-07-23 14:34:30|768|763.5|768|763.5|768|763.5|768|763.5|210
1721745280000|2024-07-23 14:34:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|262
1721745290000|2024-07-23 14:34:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|587
1721745300000|2024-07-23 14:35:00|768.5|764|768.7|764.2|768.7|764.2|768.3|763.8|92
1721745310000|2024-07-23 14:35:10|||||||||89
1721745320000|2024-07-23 14:35:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|334
1721745330000|2024-07-23 14:35:30|||||||||195
1721745340000|2024-07-23 14:35:40|||||||||53
1721745350000|2024-07-23 14:35:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|125
1721745360000|2024-07-23 14:36:00|||||||||177
1721745370000|2024-07-23 14:36:10|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|238
1721745380000|2024-07-23 14:36:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|73
1721745390000|2024-07-23 14:36:30|||||||||63
1721745400000|2024-07-23 14:36:40|||||||||139
1721745410000|2024-07-23 14:36:50|||||||||79
1721745420000|2024-07-23 14:37:00|769|764.5|768.8|764.3|769|764.5|768.8|764.3|316
1721745430000|2024-07-23 14:37:10|||||||||46
1721745440000|2024-07-23 14:37:20|||||||||38
1721745450000|2024-07-23 14:37:30|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|296
1721745460000|2024-07-23 14:37:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|53
1721745470000|2024-07-23 14:37:50|||||||||65
1721745480000|2024-07-23 14:38:00|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|109
1721745490000|2024-07-23 14:38:10|||||||||13
1721745500000|2024-07-23 14:38:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|47
1721745510000|2024-07-23 14:38:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|237
1721745520000|2024-07-23 14:38:40|||||||||23
1721745530000|2024-07-23 14:38:50|||||||||14
1721745540000|2024-07-23 14:39:00|||||||||16
1721745550000|2024-07-23 14:39:10|||||||||17
1721745560000|2024-07-23 14:39:20|||||||||24
1721745570000|2024-07-23 14:39:30|768.5|764|768.3|763.8|768.5|764|768.3|763.8|36
1721745580000|2024-07-23 14:39:40|||||||||133
1721745590000|2024-07-23 14:39:50|||||||||20
1721745600000|2024-07-23 14:40:00|768.5|764|768.5|764|768.5|764|768.5|764|20
1721745610000|2024-07-23 14:40:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|15
1721745620000|2024-07-23 14:40:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|271
1721745630000|2024-07-23 14:40:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|35
1721745640000|2024-07-23 14:40:40|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|102
1721745650000|2024-07-23 14:40:50|||||||||16
1721745660000|2024-07-23 14:41:00|||||||||23
1721745670000|2024-07-23 14:41:10|||||||||142
1721745680000|2024-07-23 14:41:20|||||||||24
1721745690000|2024-07-23 14:41:30|||||||||46
1721745700000|2024-07-23 14:41:40|||||||||18
1721745710000|2024-07-23 14:41:50|||||||||5
1721745720000|2024-07-23 14:42:00|||||||||16
1721745730000|2024-07-23 14:42:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|20
1721745740000|2024-07-23 14:42:20|||||||||4
1721745750000|2024-07-23 14:42:30|||||||||7
1721745760000|2024-07-23 14:42:40|||||||||17
1721745770000|2024-07-23 14:42:50|||||||||57
1721745780000|2024-07-23 14:43:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|28
1721745790000|2024-07-23 14:43:10|767.5|763|767.8|763.3|767.8|763.3|767.5|763|23
1721745800000|2024-07-23 14:43:20|||||||||17
1721745810000|2024-07-23 14:43:30|||||||||17
1721745820000|2024-07-23 14:43:40|||||||||12
1721745830000|2024-07-23 14:43:50|||||||||5
1721745840000|2024-07-23 14:44:00|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|34
1721745850000|2024-07-23 14:44:10|||||||||33
1721745860000|2024-07-23 14:44:20|||||||||30
1721745870000|2024-07-23 14:44:30|||||||||8
1721745880000|2024-07-23 14:44:40|||||||||11
1721745890000|2024-07-23 14:44:50|||||||||7
1721745900000|2024-07-23 14:45:00|||||||||58
1721745910000|2024-07-23 14:45:10|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|116
1721745920000|2024-07-23 14:45:20|||||||||20
1721745930000|2024-07-23 14:45:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|151
1721745940000|2024-07-23 14:45:40|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|79
1721745950000|2024-07-23 14:45:50|767.2|762.7|767.2|762.7|767.2|762.7|766.8|762.3|36
1721745960000|2024-07-23 14:46:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|83
1721745970000|2024-07-23 14:46:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|20
1721745980000|2024-07-23 14:46:20|766.8|762.3|766.8|762.3|767|762.5|766.8|762.3|99
1721745990000|2024-07-23 14:46:30|||||||||21
1721746000000|2024-07-23 14:46:40|||||||||20
1721746010000|2024-07-23 14:46:50|||||||||15
1721746020000|2024-07-23 14:47:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|55
1721746030000|2024-07-23 14:47:10|||||||||2
1721746040000|2024-07-23 14:47:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|7
1721746050000|2024-07-23 14:47:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|335
1721746060000|2024-07-23 14:47:40|||||||||87
1721746070000|2024-07-23 14:47:50|||||||||2
1721746080000|2024-07-23 14:48:00|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|200
1721746090000|2024-07-23 14:48:10|||||||||61
1721746100000|2024-07-23 14:48:20|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|149
1721746110000|2024-07-23 14:48:30|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|258
1721746120000|2024-07-23 14:48:40|769|764.5|769.3|764.8|769.3|764.8|769|764.5|237
1721746130000|2024-07-23 14:48:50|769|764.5|768.8|764.3|769|764.5|768.8|764.3|241
1721746140000|2024-07-23 14:49:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|146
1721746150000|2024-07-23 14:49:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|55
1721746160000|2024-07-23 14:49:20|769.5|765|769.5|765|769.5|765|769.5|765|838
1721746170000|2024-07-23 14:49:30|769.8|765.3|769.8|765.3|770|765.5|769.8|765.3|900
1721746180000|2024-07-23 14:49:40|770|765.5|769.3|764.8|770|765.5|769.3|764.8|452
1721746190000|2024-07-23 14:49:50|769.5|765|769.5|765|769.5|765|769.5|765|360
1721746200000|2024-07-23 14:50:00|||||||||104
1721746210000|2024-07-23 14:50:10|769.6|765.1|769.5|765|769.9|765.4|769.5|765|276
1721746220000|2024-07-23 14:50:20|||||||||13
1721746230000|2024-07-23 14:50:30|||||||||24
1721746240000|2024-07-23 14:50:40|769.8|765.3|770|765.5|770|765.5|769.8|765.3|166
1721746250000|2024-07-23 14:50:50|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|391
1721746260000|2024-07-23 14:51:00|||||||||66
1721746270000|2024-07-23 14:51:10|769.2|764.7|769|764.5|769.2|764.7|768.8|764.3|59
1721746280000|2024-07-23 14:51:20|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|87
1721746290000|2024-07-23 14:51:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|74
1721746300000|2024-07-23 14:51:40|||||||||121
1721746310000|2024-07-23 14:51:50|||||||||16
1721746320000|2024-07-23 14:52:00|||||||||15
1721746330000|2024-07-23 14:52:10|||||||||12
1721746340000|2024-07-23 14:52:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|146
1721746350000|2024-07-23 14:52:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|16
1721746360000|2024-07-23 14:52:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|162
1721746370000|2024-07-23 14:52:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|67
1721746380000|2024-07-23 14:53:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|23
1721746390000|2024-07-23 14:53:10|768.8|764.3|769.2|764.7|769.3|764.8|768.8|764.3|105
1721746400000|2024-07-23 14:53:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|23
1721746410000|2024-07-23 14:53:30|||||||||47
1721746420000|2024-07-23 14:53:40|||||||||11
1721746430000|2024-07-23 14:53:50|||||||||309
1721746440000|2024-07-23 14:54:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|243
1721746450000|2024-07-23 14:54:10|||||||||34
1721746460000|2024-07-23 14:54:20|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|73
1721746470000|2024-07-23 14:54:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|65
1721746480000|2024-07-23 14:54:40|||||||||55
1721746490000|2024-07-23 14:54:50|||||||||35
1721746500000|2024-07-23 14:55:00|769.7|765.2|769.5|765|769.8|765.3|769.3|764.8|175
1721746510000|2024-07-23 14:55:10|769.3|764.8|769.5|765|769.5|765|769.3|764.8|137
1721746520000|2024-07-23 14:55:20|769.6|765.1|769.8|765.3|770.2|765.7|769.6|765.1|165
1721746530000|2024-07-23 14:55:30|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|478
1721746540000|2024-07-23 14:55:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|167
1721746550000|2024-07-23 14:55:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|175
1721746560000|2024-07-23 14:56:00|770|765.5|770.3|765.8|770.3|765.8|769.8|765.3|174
1721746570000|2024-07-23 14:56:10|770|765.5|769.7|765.2|770|765.5|769.7|765.2|193
1721746580000|2024-07-23 14:56:20|769.5|765|769.7|765.2|769.7|765.2|769.3|764.8|23
1721746590000|2024-07-23 14:56:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|149
1721746600000|2024-07-23 14:56:40|||||||||11
1721746610000|2024-07-23 14:56:50|||||||||43
1721746620000|2024-07-23 14:57:00|||||||||48
1721746630000|2024-07-23 14:57:10|770|765.5|770.3|765.8|770.3|765.8|770|765.5|182
1721746640000|2024-07-23 14:57:20|||||||||45
1721746650000|2024-07-23 14:57:30|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|219
1721746660000|2024-07-23 14:57:40|||||||||7
1721746670000|2024-07-23 14:57:50|||||||||52
1721746680000|2024-07-23 14:58:00|||||||||99
1721746690000|2024-07-23 14:58:10|769.5|765|769.6|765.1|769.6|765.1|769.5|765|35
1721746700000|2024-07-23 14:58:20|769.8|765.3|769.5|765|769.8|765.3|769.5|765|55
1721746710000|2024-07-23 14:58:30|||||||||36
1721746720000|2024-07-23 14:58:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|48
1721746730000|2024-07-23 14:58:50|||||||||36
1721746740000|2024-07-23 14:59:00|770|765.5|770.7|766.2|770.7|766.2|770|765.5|201
1721746750000|2024-07-23 14:59:10|771|766.5|770.7|766.2|771|766.5|770.7|766.2|459
1721746760000|2024-07-23 14:59:20|||||||||155
1721746770000|2024-07-23 14:59:30|771|766.5|771|766.5|771|766.5|771|766.5|106
1721746780000|2024-07-23 14:59:40|770.7|766.2|770.5|766|771|766.5|770.5|766|348
1721746790000|2024-07-23 14:59:50|770.7|766.2|770.9|766.4|771|766.5|770.5|766|194
1721782800000|2024-07-24 01:00:00|771.3|766.8|770.6|766.1|771.9|767.4|770.6|766.1|1952
1721782810000|2024-07-24 01:00:10|770.4|765.9|770.1|765.6|770.6|766.1|770.1|765.6|297
1721782820000|2024-07-24 01:00:20|769.9|765.4|769.9|765.4|770.1|765.6|769.6|765.1|350
1721782830000|2024-07-24 01:00:30|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|217
1721782840000|2024-07-24 01:00:40|770.6|766.1|770.6|766.1|770.9|766.4|770.4|765.9|213
1721782850000|2024-07-24 01:00:50|770.8|766.3|770.1|765.6|770.8|766.3|770.1|765.6|106
1721782860000|2024-07-24 01:01:00|770.2|765.7|769.3|764.8|770.2|765.7|769.3|764.8|379
1721782870000|2024-07-24 01:01:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|194
1721782880000|2024-07-24 01:01:20|769.4|764.9|769.4|764.9|769.6|765.1|769.1|764.6|199
1721782890000|2024-07-24 01:01:30|769.6|765.1|769.5|765|769.6|765.1|769.4|764.9|168
1721782900000|2024-07-24 01:01:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|72
1721782910000|2024-07-24 01:01:50|||||||||54
1721782920000|2024-07-24 01:02:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|215
1721782930000|2024-07-24 01:02:10|769.5|765|769.4|764.9|769.6|765.1|769.4|764.9|71
1721782940000|2024-07-24 01:02:20|||||||||17
1721782950000|2024-07-24 01:02:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|73
1721782960000|2024-07-24 01:02:40|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|346
1721782970000|2024-07-24 01:02:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|240
1721782980000|2024-07-24 01:03:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|239
1721782990000|2024-07-24 01:03:10|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|135
1721783000000|2024-07-24 01:03:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|107
1721783010000|2024-07-24 01:03:30|769|764.5|768.9|764.4|769.1|764.6|768.9|764.4|71
1721783020000|2024-07-24 01:03:40|||||||||45
1721783030000|2024-07-24 01:03:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|152
1721783040000|2024-07-24 01:04:00|||||||||111
1721783050000|2024-07-24 01:04:10|||||||||20
1721783060000|2024-07-24 01:04:20|767.7|763.2|768.9|764.4|768.9|764.4|767.7|763.2|133
1721783070000|2024-07-24 01:04:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|144
1721783080000|2024-07-24 01:04:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|79
1721783090000|2024-07-24 01:04:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|30
1721783100000|2024-07-24 01:05:00|768.4|763.9|768.2|763.7|768.6|764.1|768.2|763.7|111
1721783110000|2024-07-24 01:05:10|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|81
1721783120000|2024-07-24 01:05:20|767.6|763.1|767.4|762.9|767.6|763.1|767.2|762.7|211
1721783130000|2024-07-24 01:05:30|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|19
1721783140000|2024-07-24 01:05:40|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|189
1721783150000|2024-07-24 01:05:50|767.7|763.2|767.7|763.2|767.7|763.2|767.6|763.1|118
1721783160000|2024-07-24 01:06:00|||||||||78
1721783170000|2024-07-24 01:06:10|||||||||94
1721783180000|2024-07-24 01:06:20|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|70
1721783190000|2024-07-24 01:06:30|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|19
1721783200000|2024-07-24 01:06:40|||||||||30
1721783210000|2024-07-24 01:06:50|767.7|763.2|766.6|762.1|767.7|763.2|766.6|762.1|1378
1721783220000|2024-07-24 01:07:00|766.7|762.2|766.4|761.9|767.1|762.6|766.4|761.9|712
1721783230000|2024-07-24 01:07:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|240
1721783240000|2024-07-24 01:07:20|||||||||81
1721783250000|2024-07-24 01:07:30|765.8|761.3|765.9|761.4|765.9|761.4|765.6|761.1|631
1721783260000|2024-07-24 01:07:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|131
1721783270000|2024-07-24 01:07:50|765.9|761.4|765.9|761.4|765.9|761.4|765.4|760.9|358
1721783280000|2024-07-24 01:08:00|||||||||105
1721783290000|2024-07-24 01:08:10|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|100
1721783300000|2024-07-24 01:08:20|||||||||41
1721783310000|2024-07-24 01:08:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|189
1721783320000|2024-07-24 01:08:40|765.6|761.1|765.4|760.9|765.8|761.3|765.4|760.9|530
1721783330000|2024-07-24 01:08:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|178
1721783340000|2024-07-24 01:09:00|765.9|761.4|766.1|761.6|766.1|761.6|765.6|761.1|165
1721783350000|2024-07-24 01:09:10|||||||||46
1721783360000|2024-07-24 01:09:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|139
1721783370000|2024-07-24 01:09:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|90
1721783380000|2024-07-24 01:09:40|||||||||39
1721783390000|2024-07-24 01:09:50|||||||||13
1721783400000|2024-07-24 01:10:00|||||||||21
1721783410000|2024-07-24 01:10:10|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|130
1721783420000|2024-07-24 01:10:20|||||||||105
1721783430000|2024-07-24 01:10:30|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|82
1721783440000|2024-07-24 01:10:40|||||||||112
1721783450000|2024-07-24 01:10:50|||||||||56
1721783460000|2024-07-24 01:11:00|||||||||27
1721783470000|2024-07-24 01:11:10|||||||||111
1721783480000|2024-07-24 01:11:20|||||||||145
1721783490000|2024-07-24 01:11:30|||||||||117
1721783500000|2024-07-24 01:11:40|||||||||42
1721783510000|2024-07-24 01:11:50|765.4|760.9|766.1|761.6|766.1|761.6|765.4|760.9|284
1721783520000|2024-07-24 01:12:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|44
1721783530000|2024-07-24 01:12:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|57
1721783540000|2024-07-24 01:12:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|43
1721783550000|2024-07-24 01:12:30|766.2|761.7|766.1|761.6|766.4|761.9|766.1|761.6|233
1721783560000|2024-07-24 01:12:40|||||||||38
1721783570000|2024-07-24 01:12:50|||||||||9
1721783580000|2024-07-24 01:13:00|||||||||23
1721783590000|2024-07-24 01:13:10|||||||||7
1721783600000|2024-07-24 01:13:20|||||||||19
1721783610000|2024-07-24 01:13:30|||||||||22
1721783620000|2024-07-24 01:13:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|3
1721783630000|2024-07-24 01:13:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|16
1721783640000|2024-07-24 01:14:00|||||||||11
1721783650000|2024-07-24 01:14:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|285
1721783660000|2024-07-24 01:14:20|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|39
1721783670000|2024-07-24 01:14:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|39
1721783680000|2024-07-24 01:14:40|||||||||34
1721783690000|2024-07-24 01:14:50|||||||||126
1721783700000|2024-07-24 01:15:00|765.1|760.6|765.1|760.6|765.4|760.9|765.1|760.6|391
1721783710000|2024-07-24 01:15:10|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|150
1721783720000|2024-07-24 01:15:20|||||||||43
1721783730000|2024-07-24 01:15:30|||||||||68
1721783740000|2024-07-24 01:15:40|764.6|760.1|764.4|759.9|764.6|760.1|764.1|759.6|688
1721783750000|2024-07-24 01:15:50|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|405
1721783760000|2024-07-24 01:16:00|765.6|761.1|765.3|760.8|765.6|761.1|765.1|760.6|121
1721783770000|2024-07-24 01:16:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|67
1721783780000|2024-07-24 01:16:20|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|97
1721783790000|2024-07-24 01:16:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|10
1721783800000|2024-07-24 01:16:40|||||||||12
1721783810000|2024-07-24 01:16:50|||||||||5
1721783820000|2024-07-24 01:17:00|||||||||32
1721783830000|2024-07-24 01:17:10|||||||||12
1721783840000|2024-07-24 01:17:20|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|246
1721783850000|2024-07-24 01:17:30|||||||||5
1721783860000|2024-07-24 01:17:40|||||||||20
1721783870000|2024-07-24 01:17:50|||||||||18
1721783880000|2024-07-24 01:18:00|765.7|761.2|766.8|762.3|766.9|762.4|765.7|761.2|1138
1721783890000|2024-07-24 01:18:10|766.4|761.9|766.1|761.6|766.8|762.3|765.9|761.4|305
1721783900000|2024-07-24 01:18:20|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|260
1721783910000|2024-07-24 01:18:30|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|35
1721783920000|2024-07-24 01:18:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|57
1721783930000|2024-07-24 01:18:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|45
1721783940000|2024-07-24 01:19:00|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|120
1721783950000|2024-07-24 01:19:10|||||||||9
1721783960000|2024-07-24 01:19:20|766.2|761.7|766.2|761.7|766.6|762.1|766.2|761.7|55
1721783970000|2024-07-24 01:19:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|16
1721783980000|2024-07-24 01:19:40|||||||||181
1721783990000|2024-07-24 01:19:50|||||||||6
1721784000000|2024-07-24 01:20:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|144
1721784010000|2024-07-24 01:20:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|58
1721784020000|2024-07-24 01:20:20|||||||||27
1721784030000|2024-07-24 01:20:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|81
1721784040000|2024-07-24 01:20:40|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|54
1721784050000|2024-07-24 01:20:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|115
1721784060000|2024-07-24 01:21:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|41
1721784070000|2024-07-24 01:21:10|||||||||28
1721784080000|2024-07-24 01:21:20|||||||||19
1721784090000|2024-07-24 01:21:30|||||||||40
1721784100000|2024-07-24 01:21:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|82
1721784110000|2024-07-24 01:21:50|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|107
1721784120000|2024-07-24 01:22:00|||||||||10
1721784130000|2024-07-24 01:22:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|85
1721784140000|2024-07-24 01:22:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|96
1721784150000|2024-07-24 01:22:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|21
1721784160000|2024-07-24 01:22:40|766.2|761.7|766.2|761.7|766.6|762.1|766.2|761.7|92
1721784170000|2024-07-24 01:22:50|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|22
1721784180000|2024-07-24 01:23:00|||||||||7
1721784190000|2024-07-24 01:23:10|||||||||57
1721784200000|2024-07-24 01:23:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|155
1721784210000|2024-07-24 01:23:30|||||||||29
1721784220000|2024-07-24 01:23:40|||||||||5
1721784230000|2024-07-24 01:23:50|||||||||20
1721784240000|2024-07-24 01:24:00|||||||||11
1721784250000|2024-07-24 01:24:10|||||||||11
1721784260000|2024-07-24 01:24:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|31
1721784270000|2024-07-24 01:24:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|75
1721784280000|2024-07-24 01:24:40|||||||||32
1721784290000|2024-07-24 01:24:50|||||||||4
1721784310000|2024-07-24 01:25:10|||||||||33
1721784320000|2024-07-24 01:25:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|125
1721784330000|2024-07-24 01:25:30|||||||||22
1721784340000|2024-07-24 01:25:40|||||||||83
1721784350000|2024-07-24 01:25:50|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|104
1721784360000|2024-07-24 01:26:00|||||||||94
1721784370000|2024-07-24 01:26:10|||||||||136
1721784380000|2024-07-24 01:26:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|79
1721784390000|2024-07-24 01:26:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|50
1721784400000|2024-07-24 01:26:40|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|44
1721784410000|2024-07-24 01:26:50|||||||||11
1721784420000|2024-07-24 01:27:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|67
1721784430000|2024-07-24 01:27:10|||||||||8
1721784440000|2024-07-24 01:27:20|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|132
1721784450000|2024-07-24 01:27:30|||||||||22
1721784460000|2024-07-24 01:27:40|||||||||6
1721784470000|2024-07-24 01:27:50|||||||||41
1721784480000|2024-07-24 01:28:00|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|14
1721784490000|2024-07-24 01:28:10|||||||||6
1721784500000|2024-07-24 01:28:20|||||||||13
1721784510000|2024-07-24 01:28:30|||||||||275
1721784520000|2024-07-24 01:28:40|||||||||20
1721784530000|2024-07-24 01:28:50|||||||||29
1721784540000|2024-07-24 01:29:00|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|113
1721784550000|2024-07-24 01:29:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|90
1721784560000|2024-07-24 01:29:20|||||||||38
1721784570000|2024-07-24 01:29:30|||||||||32
1721784580000|2024-07-24 01:29:40|||||||||49
1721784590000|2024-07-24 01:29:50|||||||||57
1721784600000|2024-07-24 01:30:00|||||||||46
1721784610000|2024-07-24 01:30:10|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|176
1721784620000|2024-07-24 01:30:20|765.2|760.7|765.1|760.6|765.6|761.1|765.1|760.6|194
1721784630000|2024-07-24 01:30:30|||||||||90
1721784640000|2024-07-24 01:30:40|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|3
1721784650000|2024-07-24 01:30:50|||||||||34
1721784660000|2024-07-24 01:31:00|||||||||10
1721784670000|2024-07-24 01:31:10|||||||||4
1721784680000|2024-07-24 01:31:20|||||||||17
1721784690000|2024-07-24 01:31:30|||||||||18
1721784700000|2024-07-24 01:31:40|765.3|760.8|765.4|760.9|765.6|761.1|765.3|760.8|179
1721784710000|2024-07-24 01:31:50|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|55
1721784720000|2024-07-24 01:32:00|765.3|760.8|765.3|760.8|765.4|760.9|765.1|760.6|10
1721784730000|2024-07-24 01:32:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|155
1721784740000|2024-07-24 01:32:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|4
1721784750000|2024-07-24 01:32:30|765.9|761.4|766.6|762.1|766.6|762.1|765.9|761.4|1297
1721784760000|2024-07-24 01:32:40|||||||||35
1721784770000|2024-07-24 01:32:50|||||||||14
1721784780000|2024-07-24 01:33:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|241
1721784790000|2024-07-24 01:33:10|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|288
1721784800000|2024-07-24 01:33:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|259
1721784810000|2024-07-24 01:33:30|767.6|763.1|767.6|763.1|767.6|763.1|767.2|762.7|214
1721784820000|2024-07-24 01:33:40|767.2|762.7|767.1|762.6|767.6|763.1|767.1|762.6|232
1721784830000|2024-07-24 01:33:50|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|46
1721784840000|2024-07-24 01:34:00|||||||||83
1721784850000|2024-07-24 01:34:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|225
1721784860000|2024-07-24 01:34:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|147
1721784870000|2024-07-24 01:34:30|||||||||105
1721784880000|2024-07-24 01:34:40|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|386
1721784890000|2024-07-24 01:34:50|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|307
1721784900000|2024-07-24 01:35:00|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|563
1721784910000|2024-07-24 01:35:10|769.9|765.4|769.9|765.4|769.9|765.4|769.4|764.9|427
1721784920000|2024-07-24 01:35:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|106
1721784930000|2024-07-24 01:35:30|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|188
1721784940000|2024-07-24 01:35:40|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|189
1721784950000|2024-07-24 01:35:50|||||||||102
1721784960000|2024-07-24 01:36:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|272
1721784970000|2024-07-24 01:36:10|769.4|764.9|768.6|764.1|769.4|764.9|768.6|764.1|224
1721784980000|2024-07-24 01:36:20|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|358
1721784990000|2024-07-24 01:36:30|768.6|764.1|768.6|764.1|768.6|764.1|768.4|763.9|186
1721785000000|2024-07-24 01:36:40|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|100
1721785010000|2024-07-24 01:36:50|||||||||98
1721785020000|2024-07-24 01:37:00|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|233
1721785030000|2024-07-24 01:37:10|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|179
1721785040000|2024-07-24 01:37:20|||||||||53
1721785050000|2024-07-24 01:37:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|89
1721785060000|2024-07-24 01:37:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|9
1721785070000|2024-07-24 01:37:50|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|191
1721785080000|2024-07-24 01:38:00|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|37
1721785090000|2024-07-24 01:38:10|||||||||61
1721785100000|2024-07-24 01:38:20|||||||||38
1721785110000|2024-07-24 01:38:30|||||||||23
1721785120000|2024-07-24 01:38:40|||||||||21
1721785130000|2024-07-24 01:38:50|||||||||24
1721785140000|2024-07-24 01:39:00|||||||||48
1721785150000|2024-07-24 01:39:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|13
1721785160000|2024-07-24 01:39:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|19
1721785170000|2024-07-24 01:39:30|||||||||9
1721785180000|2024-07-24 01:39:40|||||||||45
1721785190000|2024-07-24 01:39:50|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|240
1721785200000|2024-07-24 01:40:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|139
1721785210000|2024-07-24 01:40:10|768.6|764.1|767.9|763.4|768.6|764.1|767.4|762.9|1190
1721785220000|2024-07-24 01:40:20|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|130
1721785230000|2024-07-24 01:40:30|||||||||17
1721785240000|2024-07-24 01:40:40|||||||||12
1721785250000|2024-07-24 01:40:50|||||||||30
1721785260000|2024-07-24 01:41:00|767.9|763.4|767.9|763.4|767.9|763.4|767.8|763.3|81
1721785270000|2024-07-24 01:41:10|767.6|763.1|767.4|762.9|767.9|763.4|767.4|762.9|89
1721785280000|2024-07-24 01:41:20|||||||||15
1721785290000|2024-07-24 01:41:30|||||||||22
1721785300000|2024-07-24 01:41:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|4
1721785310000|2024-07-24 01:41:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|47
1721785320000|2024-07-24 01:42:00|||||||||32
1721785330000|2024-07-24 01:42:10|||||||||1
1721785340000|2024-07-24 01:42:20|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|83
1721785350000|2024-07-24 01:42:30|||||||||21
1721785360000|2024-07-24 01:42:40|||||||||13
1721785370000|2024-07-24 01:42:50|||||||||19
1721785380000|2024-07-24 01:43:00|767.6|763.1|767.4|762.9|767.8|763.3|767.4|762.9|111
1721785390000|2024-07-24 01:43:10|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|232
1721785400000|2024-07-24 01:43:20|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|54
1721785410000|2024-07-24 01:43:30|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|35
1721785420000|2024-07-24 01:43:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|8
1721785430000|2024-07-24 01:43:50|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|26
1721785440000|2024-07-24 01:44:00|||||||||16
1721785450000|2024-07-24 01:44:10|||||||||7
1721785460000|2024-07-24 01:44:20|||||||||44
1721785470000|2024-07-24 01:44:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|61
1721785480000|2024-07-24 01:44:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|54
1721785490000|2024-07-24 01:44:50|||||||||130
1721785500000|2024-07-24 01:45:00|767.6|763.1|767.4|762.9|767.9|763.4|767.4|762.9|84
1721785510000|2024-07-24 01:45:10|||||||||22
1721785520000|2024-07-24 01:45:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|27
1721785530000|2024-07-24 01:45:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|9
1721785540000|2024-07-24 01:45:40|||||||||50
1721785550000|2024-07-24 01:45:50|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|16
1721785560000|2024-07-24 01:46:00|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|229
1721785570000|2024-07-24 01:46:10|||||||||15
1721785580000|2024-07-24 01:46:20|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|99
1721785590000|2024-07-24 01:46:30|||||||||2
1721785600000|2024-07-24 01:46:40|||||||||9
1721785610000|2024-07-24 01:46:50|||||||||27
1721785620000|2024-07-24 01:47:00|||||||||10
1721785630000|2024-07-24 01:47:10|||||||||1
1721785640000|2024-07-24 01:47:20|||||||||12
1721785660000|2024-07-24 01:47:40|||||||||4
1721785670000|2024-07-24 01:47:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|102
1721785680000|2024-07-24 01:48:00|||||||||3
1721785690000|2024-07-24 01:48:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|67
1721785700000|2024-07-24 01:48:20|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|10
1721785710000|2024-07-24 01:48:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|155
1721785720000|2024-07-24 01:48:40|||||||||2
1721785730000|2024-07-24 01:48:50|||||||||26
1721785740000|2024-07-24 01:49:00|||||||||14
1721785750000|2024-07-24 01:49:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|120
1721785760000|2024-07-24 01:49:20|||||||||37
1721785770000|2024-07-24 01:49:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|339
1721785780000|2024-07-24 01:49:40|||||||||41
1721785790000|2024-07-24 01:49:50|765.6|761.1|765.9|761.4|765.9|761.4|765.4|760.9|218
1721785800000|2024-07-24 01:50:00|||||||||147
1721785810000|2024-07-24 01:50:10|||||||||12
1721785820000|2024-07-24 01:50:20|||||||||22
1721785830000|2024-07-24 01:50:30|||||||||80
1721785840000|2024-07-24 01:50:40|||||||||20
1721785850000|2024-07-24 01:50:50|||||||||23
1721785860000|2024-07-24 01:51:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|33
1721785870000|2024-07-24 01:51:10|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|171
1721785880000|2024-07-24 01:51:20|||||||||29
1721785890000|2024-07-24 01:51:30|||||||||15
1721785900000|2024-07-24 01:51:40|||||||||8
1721785910000|2024-07-24 01:51:50|||||||||26
1721785920000|2024-07-24 01:52:00|||||||||84
1721785930000|2024-07-24 01:52:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|64
1721785940000|2024-07-24 01:52:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|116
1721785950000|2024-07-24 01:52:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|16
1721785960000|2024-07-24 01:52:40|||||||||8
1721785970000|2024-07-24 01:52:50|||||||||35
1721785980000|2024-07-24 01:53:00|||||||||11
1721785990000|2024-07-24 01:53:10|||||||||5
1721786000000|2024-07-24 01:53:20|||||||||16
1721786010000|2024-07-24 01:53:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|43
1721786020000|2024-07-24 01:53:40|||||||||27
1721786030000|2024-07-24 01:53:50|||||||||62
1721786040000|2024-07-24 01:54:00|||||||||63
1721786050000|2024-07-24 01:54:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|34
1721786060000|2024-07-24 01:54:20|||||||||6
1721786070000|2024-07-24 01:54:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|58
1721786080000|2024-07-24 01:54:40|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|13
1721786090000|2024-07-24 01:54:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|4
1721786100000|2024-07-24 01:55:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|229
1721786110000|2024-07-24 01:55:10|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|292
1721786120000|2024-07-24 01:55:20|765.4|760.9|765.6|761.1|765.6|761.1|765.2|760.7|11
1721786130000|2024-07-24 01:55:30|765.4|760.9|765.6|761.1|765.6|761.1|765.2|760.7|35
1721786140000|2024-07-24 01:55:40|||||||||6
1721786150000|2024-07-24 01:55:50|||||||||5
1721786160000|2024-07-24 01:56:00|||||||||21
1721786170000|2024-07-24 01:56:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|80
1721786180000|2024-07-24 01:56:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|13
1721786190000|2024-07-24 01:56:30|||||||||73
1721786200000|2024-07-24 01:56:40|||||||||16
1721786210000|2024-07-24 01:56:50|766|761.5|766.1|761.6|766.1|761.6|766|761.5|25
1721786220000|2024-07-24 01:57:00|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|61
1721786230000|2024-07-24 01:57:10|766|761.5|765.9|761.4|766.1|761.6|765.9|761.4|17
1721786240000|2024-07-24 01:57:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|23
1721786250000|2024-07-24 01:57:30|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|85
1721786260000|2024-07-24 01:57:40|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|33
1721786270000|2024-07-24 01:57:50|||||||||15
1721786280000|2024-07-24 01:58:00|||||||||49
1721786290000|2024-07-24 01:58:10|||||||||16
1721786300000|2024-07-24 01:58:20|||||||||9
1721786310000|2024-07-24 01:58:30|||||||||3
1721786320000|2024-07-24 01:58:40|||||||||3
1721786330000|2024-07-24 01:58:50|||||||||5
1721786340000|2024-07-24 01:59:00|||||||||16
1721786350000|2024-07-24 01:59:10|||||||||3
1721786360000|2024-07-24 01:59:20|||||||||11
1721786370000|2024-07-24 01:59:30|||||||||21
1721786380000|2024-07-24 01:59:40|||||||||11
1721786390000|2024-07-24 01:59:50|||||||||8
1721786400000|2024-07-24 02:00:00|765.2|760.7|765.6|761.1|765.6|761.1|765.1|760.6|277
1721786410000|2024-07-24 02:00:10|||||||||8
1721786420000|2024-07-24 02:00:20|||||||||6
1721786430000|2024-07-24 02:00:30|||||||||8
1721786440000|2024-07-24 02:00:40|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|141
1721786450000|2024-07-24 02:00:50|||||||||38
1721786460000|2024-07-24 02:01:00|||||||||119
1721786470000|2024-07-24 02:01:10|764.9|760.4|763.6|759.1|764.9|760.4|763.6|759.1|1016
1721786480000|2024-07-24 02:01:20|763.7|759.2|763.6|759.1|763.9|759.4|763.6|759.1|276
1721786490000|2024-07-24 02:01:30|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|208
1721786500000|2024-07-24 02:01:40|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|142
1721786510000|2024-07-24 02:01:50|763.9|759.4|764.1|759.6|764.1|759.6|763.7|759.2|220
1721786520000|2024-07-24 02:02:00|||||||||37
1721786530000|2024-07-24 02:02:10|764.4|759.9|764.1|759.6|764.6|760.1|764.1|759.6|207
1721786540000|2024-07-24 02:02:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|69
1721786550000|2024-07-24 02:02:30|||||||||83
1721786560000|2024-07-24 02:02:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|262
1721786570000|2024-07-24 02:02:50|||||||||42
1721786580000|2024-07-24 02:03:00|||||||||113
1721786590000|2024-07-24 02:03:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|62
1721786600000|2024-07-24 02:03:20|||||||||14
1721786610000|2024-07-24 02:03:30|||||||||15
1721786620000|2024-07-24 02:03:40|||||||||18
1721786630000|2024-07-24 02:03:50|||||||||26
1721786640000|2024-07-24 02:04:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|171
1721786650000|2024-07-24 02:04:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|46
1721786660000|2024-07-24 02:04:20|||||||||115
1721786670000|2024-07-24 02:04:30|||||||||10
1721786680000|2024-07-24 02:04:40|||||||||36
1721786690000|2024-07-24 02:04:50|||||||||28
1721786700000|2024-07-24 02:05:00|||||||||36
1721786710000|2024-07-24 02:05:10|||||||||20
1721786720000|2024-07-24 02:05:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|128
1721786730000|2024-07-24 02:05:30|||||||||52
1721786740000|2024-07-24 02:05:40|||||||||33
1721786750000|2024-07-24 02:05:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|142
1721786760000|2024-07-24 02:06:00|||||||||89
1721786770000|2024-07-24 02:06:10|||||||||21
1721786780000|2024-07-24 02:06:20|||||||||13
1721786790000|2024-07-24 02:06:30|||||||||4
1721786800000|2024-07-24 02:06:40|||||||||26
1721786810000|2024-07-24 02:06:50|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|236
1721786820000|2024-07-24 02:07:00|||||||||47
1721786830000|2024-07-24 02:07:10|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|105
1721786840000|2024-07-24 02:07:20|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|210
1721786850000|2024-07-24 02:07:30|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|130
1721786860000|2024-07-24 02:07:40|||||||||36
1721786870000|2024-07-24 02:07:50|||||||||30
1721786880000|2024-07-24 02:08:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|128
1721786890000|2024-07-24 02:08:10|||||||||16
1721786900000|2024-07-24 02:08:20|764.6|760.1|764.3|759.8|764.6|760.1|763.9|759.4|71
1721786910000|2024-07-24 02:08:30|764.4|759.9|764.4|759.9|764.8|760.3|764.4|759.9|54
1721786920000|2024-07-24 02:08:40|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|31
1721786930000|2024-07-24 02:08:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|44
1721786940000|2024-07-24 02:09:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|86
1721786950000|2024-07-24 02:09:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|12
1721786960000|2024-07-24 02:09:20|765.1|760.6|764.9|760.4|765.1|760.6|764.8|760.3|100
1721786970000|2024-07-24 02:09:30|||||||||11
1721786980000|2024-07-24 02:09:40|||||||||5
1721786990000|2024-07-24 02:09:50|765.1|760.6|765.4|760.9|765.8|761.3|765.1|760.6|133
1721787000000|2024-07-24 02:10:00|765.6|761.1|766.4|761.9|766.4|761.9|765.6|761.1|218
1721787010000|2024-07-24 02:10:10|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|70
1721787020000|2024-07-24 02:10:20|766.8|762.3|766.4|761.9|767.3|762.8|766.4|761.9|196
1721787030000|2024-07-24 02:10:30|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|114
1721787040000|2024-07-24 02:10:40|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|48
1721787050000|2024-07-24 02:10:50|||||||||20
1721787060000|2024-07-24 02:11:00|||||||||38
1721787070000|2024-07-24 02:11:10|||||||||35
1721787080000|2024-07-24 02:11:20|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|44
1721787090000|2024-07-24 02:11:30|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|48
1721787100000|2024-07-24 02:11:40|765.4|760.9|764.8|760.3|765.4|760.9|764.8|760.3|219
1721787110000|2024-07-24 02:11:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|70
1721787120000|2024-07-24 02:12:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|16
1721787130000|2024-07-24 02:12:10|||||||||22
1721787140000|2024-07-24 02:12:20|||||||||5
1721787150000|2024-07-24 02:12:30|||||||||17
1721787160000|2024-07-24 02:12:40|||||||||4
1721787170000|2024-07-24 02:12:50|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|84
1721787180000|2024-07-24 02:13:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|87
1721787190000|2024-07-24 02:13:10|||||||||27
1721787200000|2024-07-24 02:13:20|||||||||8
1721787210000|2024-07-24 02:13:30|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|101
1721787220000|2024-07-24 02:13:40|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|97
1721787230000|2024-07-24 02:13:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|80
1721787240000|2024-07-24 02:14:00|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|77
1721787250000|2024-07-24 02:14:10|||||||||7
1721787260000|2024-07-24 02:14:20|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|62
1721787270000|2024-07-24 02:14:30|||||||||26
1721787280000|2024-07-24 02:14:40|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|50
1721787290000|2024-07-24 02:14:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|36
1721788200000|2024-07-24 02:30:00|765.6|761.1|764.9|760.4|765.6|761.1|764.9|760.4|199
1721788210000|2024-07-24 02:30:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|93
1721788220000|2024-07-24 02:30:20|||||||||15
1721788230000|2024-07-24 02:30:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|66
1721788240000|2024-07-24 02:30:40|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|46
1721788250000|2024-07-24 02:30:50|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|245
1721788260000|2024-07-24 02:31:00|763.8|759.3|763.6|759.1|763.8|759.3|763.4|758.9|400
1721788270000|2024-07-24 02:31:10|763.9|759.4|763.3|758.8|763.9|759.4|763.3|758.8|285
1721788280000|2024-07-24 02:31:20|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|52
1721788290000|2024-07-24 02:31:30|763.4|758.9|763.2|758.7|763.6|759.1|763.1|758.6|215
1721788300000|2024-07-24 02:31:40|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|61
1721788310000|2024-07-24 02:31:50|763.1|758.6|762.9|758.4|763.4|758.9|762.8|758.3|1152
1721788320000|2024-07-24 02:32:00|762.8|758.3|763.4|758.9|763.6|759.1|762.6|758.1|452
1721788330000|2024-07-24 02:32:10|763.6|759.1|763.8|759.3|763.9|759.4|763.6|759.1|82
1721788340000|2024-07-24 02:32:20|763.6|759.1|763.8|759.3|763.9|759.4|763.6|759.1|47
1721788350000|2024-07-24 02:32:30|763.9|759.4|764.6|760.1|764.6|760.1|763.9|759.4|167
1721788360000|2024-07-24 02:32:40|764.9|760.4|764.6|760.1|764.9|760.4|764.4|759.9|127
1721788370000|2024-07-24 02:32:50|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|32
1721788380000|2024-07-24 02:33:00|764.5|760|764.1|759.6|764.5|760|763.9|759.4|241
1721788390000|2024-07-24 02:33:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|40
1721788400000|2024-07-24 02:33:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|25
1721788410000|2024-07-24 02:33:30|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|55
1721788420000|2024-07-24 02:33:40|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|55
1721788430000|2024-07-24 02:33:50|||||||||57
1721788440000|2024-07-24 02:34:00|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|78
1721788450000|2024-07-24 02:34:10|||||||||12
1721788460000|2024-07-24 02:34:20|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|90
1721788470000|2024-07-24 02:34:30|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|55
1721788480000|2024-07-24 02:34:40|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|17
1721788490000|2024-07-24 02:34:50|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|12
1721788500000|2024-07-24 02:35:00|||||||||44
1721788510000|2024-07-24 02:35:10|||||||||22
1721788520000|2024-07-24 02:35:20|||||||||17
1721788530000|2024-07-24 02:35:30|||||||||70
1721788540000|2024-07-24 02:35:40|764.3|759.8|764.4|759.9|764.4|759.9|763.9|759.4|177
1721788550000|2024-07-24 02:35:50|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|33
1721788560000|2024-07-24 02:36:00|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|56
1721788570000|2024-07-24 02:36:10|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|32
1721788580000|2024-07-24 02:36:20|||||||||10
1721788590000|2024-07-24 02:36:30|764.6|760.1|764.3|759.8|764.8|760.3|764.3|759.8|130
1721788600000|2024-07-24 02:36:40|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|143
1721788610000|2024-07-24 02:36:50|||||||||28
1721788620000|2024-07-24 02:37:00|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|207
1721788630000|2024-07-24 02:37:10|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|59
1721788640000|2024-07-24 02:37:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|131
1721788650000|2024-07-24 02:37:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|7
1721788660000|2024-07-24 02:37:40|764.3|759.8|764.3|759.8|764.4|759.9|764.3|759.8|15
1721788670000|2024-07-24 02:37:50|||||||||17
1721788680000|2024-07-24 02:38:00|||||||||18
1721788690000|2024-07-24 02:38:10|||||||||15
1721788700000|2024-07-24 02:38:20|||||||||40
1721788710000|2024-07-24 02:38:30|||||||||104
1721788720000|2024-07-24 02:38:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|258
1721788730000|2024-07-24 02:38:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|87
1721788740000|2024-07-24 02:39:00|||||||||32
1721788750000|2024-07-24 02:39:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|16
1721788760000|2024-07-24 02:39:20|||||||||14
1721788770000|2024-07-24 02:39:30|||||||||12
1721788780000|2024-07-24 02:39:40|||||||||17
1721788790000|2024-07-24 02:39:50|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|53
1721788800000|2024-07-24 02:40:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|142
1721788810000|2024-07-24 02:40:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|55
1721788820000|2024-07-24 02:40:20|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|237
1721788830000|2024-07-24 02:40:30|765.5|761|766.4|761.9|766.4|761.9|765.4|760.9|226
1721788840000|2024-07-24 02:40:40|||||||||66
1721788850000|2024-07-24 02:40:50|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|152
1721788860000|2024-07-24 02:41:00|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|117
1721788870000|2024-07-24 02:41:10|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|138
1721788880000|2024-07-24 02:41:20|||||||||19
1721788890000|2024-07-24 02:41:30|||||||||6
1721788900000|2024-07-24 02:41:40|||||||||4
1721788910000|2024-07-24 02:41:50|||||||||7
1721788920000|2024-07-24 02:42:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|100
1721788930000|2024-07-24 02:42:10|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|190
1721788940000|2024-07-24 02:42:20|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|53
1721788950000|2024-07-24 02:42:30|||||||||6
1721788960000|2024-07-24 02:42:40|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|29
1721788970000|2024-07-24 02:42:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|47
1721788980000|2024-07-24 02:43:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|7
1721788990000|2024-07-24 02:43:10|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|54
1721789000000|2024-07-24 02:43:20|||||||||17
1721789010000|2024-07-24 02:43:30|||||||||32
1721789020000|2024-07-24 02:43:40|||||||||18
1721789030000|2024-07-24 02:43:50|||||||||9
1721789040000|2024-07-24 02:44:00|||||||||9
1721789050000|2024-07-24 02:44:10|||||||||25
1721789060000|2024-07-24 02:44:20|||||||||5
1721789070000|2024-07-24 02:44:30|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|250
1721789080000|2024-07-24 02:44:40|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|109
1721789090000|2024-07-24 02:44:50|||||||||8
1721789100000|2024-07-24 02:45:00|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|93
1721789110000|2024-07-24 02:45:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|175
1721789120000|2024-07-24 02:45:20|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|56
1721789130000|2024-07-24 02:45:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|48
1721789140000|2024-07-24 02:45:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|12
1721789150000|2024-07-24 02:45:50|||||||||37
1721789160000|2024-07-24 02:46:00|||||||||27
1721789170000|2024-07-24 02:46:10|||||||||21
1721789180000|2024-07-24 02:46:20|||||||||20
1721789190000|2024-07-24 02:46:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|37
1721789200000|2024-07-24 02:46:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|123
1721789210000|2024-07-24 02:46:50|763.3|758.8|762.9|758.4|763.4|758.9|762.9|758.4|311
1721789220000|2024-07-24 02:47:00|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|318
1721789230000|2024-07-24 02:47:10|||||||||88
1721789240000|2024-07-24 02:47:20|||||||||27
1721789250000|2024-07-24 02:47:30|||||||||23
1721789260000|2024-07-24 02:47:40|||||||||22
1721789270000|2024-07-24 02:47:50|||||||||155
1721789280000|2024-07-24 02:48:00|||||||||12
1721789290000|2024-07-24 02:48:10|||||||||7
1721789300000|2024-07-24 02:48:20|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|264
1721789310000|2024-07-24 02:48:30|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|72
1721789320000|2024-07-24 02:48:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|55
1721789330000|2024-07-24 02:48:50|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|37
1721789340000|2024-07-24 02:49:00|||||||||177
1721789350000|2024-07-24 02:49:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|158
1721789360000|2024-07-24 02:49:20|||||||||81
1721789370000|2024-07-24 02:49:30|||||||||13
1721789380000|2024-07-24 02:49:40|||||||||32
1721789390000|2024-07-24 02:49:50|||||||||93
1721789400000|2024-07-24 02:50:00|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|134
1721789410000|2024-07-24 02:50:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|17
1721789420000|2024-07-24 02:50:20|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|90
1721789430000|2024-07-24 02:50:30|763.7|759.2|763.9|759.4|764.1|759.6|763.7|759.2|156
1721789440000|2024-07-24 02:50:40|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|162
1721789450000|2024-07-24 02:50:50|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|107
1721789460000|2024-07-24 02:51:00|||||||||22
1721789470000|2024-07-24 02:51:10|||||||||8
1721789480000|2024-07-24 02:51:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|220
1721789490000|2024-07-24 02:51:30|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|137
1721789500000|2024-07-24 02:51:40|763.2|758.7|763.2|758.7|763.2|758.7|763.1|758.6|72
1721789510000|2024-07-24 02:51:50|763.1|758.6|763.1|758.6|763.1|758.6|762.9|758.4|80
1721789520000|2024-07-24 02:52:00|762.9|758.4|763.1|758.6|763.6|759.1|762.9|758.4|164
1721789530000|2024-07-24 02:52:10|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|225
1721789540000|2024-07-24 02:52:20|||||||||59
1721789550000|2024-07-24 02:52:30|||||||||39
1721789560000|2024-07-24 02:52:40|||||||||29
1721789570000|2024-07-24 02:52:50|||||||||67
1721789580000|2024-07-24 02:53:00|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|86
1721789590000|2024-07-24 02:53:10|762.9|758.4|762.1|757.6|762.9|758.4|762.1|757.6|362
1721789600000|2024-07-24 02:53:20|762.2|757.7|762.4|757.9|762.6|758.1|762.2|757.7|186
1721789610000|2024-07-24 02:53:30|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|58
1721789620000|2024-07-24 02:53:40|761.7|757.2|761.7|757.2|761.7|757.2|761.6|757.1|405
1721789630000|2024-07-24 02:53:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|258
1721789640000|2024-07-24 02:54:00|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|310
1721789650000|2024-07-24 02:54:10|761.6|757.1|761.9|757.4|762.1|757.6|761.6|757.1|311
1721789660000|2024-07-24 02:54:20|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|132
1721789670000|2024-07-24 02:54:30|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|114
1721789680000|2024-07-24 02:54:40|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|56
1721789690000|2024-07-24 02:54:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|21
1721789700000|2024-07-24 02:55:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|189
1721789710000|2024-07-24 02:55:10|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|87
1721789720000|2024-07-24 02:55:20|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|161
1721789730000|2024-07-24 02:55:30|762.7|758.2|762.7|758.2|762.7|758.2|762.6|758.1|63
1721789740000|2024-07-24 02:55:40|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|76
1721789750000|2024-07-24 02:55:50|||||||||32
1721789760000|2024-07-24 02:56:00|||||||||40
1721789770000|2024-07-24 02:56:10|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|47
1721789780000|2024-07-24 02:56:20|||||||||8
1721789790000|2024-07-24 02:56:30|||||||||49
1721789800000|2024-07-24 02:56:40|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|89
1721789810000|2024-07-24 02:56:50|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|152
1721789820000|2024-07-24 02:57:00|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|151
1721789830000|2024-07-24 02:57:10|||||||||17
1721789840000|2024-07-24 02:57:20|||||||||12
1721789850000|2024-07-24 02:57:30|||||||||26
1721789860000|2024-07-24 02:57:40|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|107
1721789870000|2024-07-24 02:57:50|||||||||56
1721789880000|2024-07-24 02:58:00|763.4|758.9|763.4|758.9|763.6|759.1|763.4|758.9|70
1721789890000|2024-07-24 02:58:10|763.6|759.1|763.6|759.1|763.6|759.1|763.4|758.9|57
1721789900000|2024-07-24 02:58:20|||||||||67
1721789910000|2024-07-24 02:58:30|||||||||19
1721789920000|2024-07-24 02:58:40|||||||||14
1721789930000|2024-07-24 02:58:50|||||||||8
1721789940000|2024-07-24 02:59:00|||||||||51
1721789950000|2024-07-24 02:59:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|258
1721789960000|2024-07-24 02:59:20|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|187
1721789970000|2024-07-24 02:59:30|764.6|760.1|764.6|760.1|764.9|760.4|764.6|760.1|48
1721789980000|2024-07-24 02:59:40|||||||||50
1721789990000|2024-07-24 02:59:50|||||||||61
1721790000000|2024-07-24 03:00:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|283
1721790010000|2024-07-24 03:00:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|244
1721790020000|2024-07-24 03:00:20|||||||||44
1721790030000|2024-07-24 03:00:30|765.5|761|765.6|761.1|765.6|761.1|765.5|761|182
1721790040000|2024-07-24 03:00:40|||||||||29
1721790050000|2024-07-24 03:00:50|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|333
1721790060000|2024-07-24 03:01:00|766.1|761.6|765.4|760.9|766.1|761.6|765.4|760.9|256
1721790070000|2024-07-24 03:01:10|||||||||43
1721790080000|2024-07-24 03:01:20|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|110
1721790090000|2024-07-24 03:01:30|765.9|761.4|765.6|761.1|766.1|761.6|765.6|761.1|165
1721790100000|2024-07-24 03:01:40|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|46
1721790110000|2024-07-24 03:01:50|765.9|761.4|765.9|761.4|766.1|761.6|765.9|761.4|113
1721790120000|2024-07-24 03:02:00|765.6|761.1|767.4|762.9|767.4|762.9|765.6|761.1|744
1721790130000|2024-07-24 03:02:10|767.1|762.6|768.1|763.6|768.1|763.6|767.1|762.6|683
1721790140000|2024-07-24 03:02:20|768.2|763.7|768.4|763.9|768.4|763.9|767.9|763.4|516
1721790150000|2024-07-24 03:02:30|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|140
1721790160000|2024-07-24 03:02:40|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|297
1721790170000|2024-07-24 03:02:50|767.2|762.7|766.6|762.1|767.2|762.7|766.6|762.1|103
1721790180000|2024-07-24 03:03:00|766.4|761.9|766.6|762.1|766.6|762.1|765.9|761.4|366
1721790190000|2024-07-24 03:03:10|766.4|761.9|766.1|761.6|766.4|761.9|765.9|761.4|209
1721790200000|2024-07-24 03:03:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|99
1721790210000|2024-07-24 03:03:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|38
1721790220000|2024-07-24 03:03:40|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|157
1721790230000|2024-07-24 03:03:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|89
1721790240000|2024-07-24 03:04:00|766.6|762.1|766.6|762.1|766.6|762.1|766.1|761.6|167
1721790250000|2024-07-24 03:04:10|766.9|762.4|767.1|762.6|767.2|762.7|766.6|762.1|196
1721790260000|2024-07-24 03:04:20|||||||||39
1721790270000|2024-07-24 03:04:30|767.2|762.7|767.2|762.7|767.2|762.7|767.1|762.6|82
1721790280000|2024-07-24 03:04:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|38
1721790290000|2024-07-24 03:04:50|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|31
1721790300000|2024-07-24 03:05:00|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|238
1721790310000|2024-07-24 03:05:10|767.4|762.9|767.1|762.6|767.6|763.1|767.1|762.6|256
1721790320000|2024-07-24 03:05:20|766.8|762.3|766.1|761.6|766.8|762.3|766.1|761.6|378
1721790330000|2024-07-24 03:05:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|163
1721790340000|2024-07-24 03:05:40|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|118
1721790350000|2024-07-24 03:05:50|766.1|761.6|766.1|761.6|766.4|761.9|766.1|761.6|58
1721790360000|2024-07-24 03:06:00|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|102
1721790370000|2024-07-24 03:06:10|||||||||38
1721790380000|2024-07-24 03:06:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|113
1721790390000|2024-07-24 03:06:30|||||||||25
1721790400000|2024-07-24 03:06:40|765.9|761.4|765.7|761.2|765.9|761.4|765.6|761.1|124
1721790410000|2024-07-24 03:06:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|31
1721790420000|2024-07-24 03:07:00|765.7|761.2|765.6|761.1|765.9|761.4|765.6|761.1|180
1721790430000|2024-07-24 03:07:10|||||||||11
1721790440000|2024-07-24 03:07:20|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|126
1721790450000|2024-07-24 03:07:30|764.9|760.4|764.1|759.6|764.9|760.4|764.1|759.6|354
1721790460000|2024-07-24 03:07:40|763.7|759.2|763.6|759.1|763.7|759.2|763.4|758.9|322
1721790470000|2024-07-24 03:07:50|||||||||90
1721790480000|2024-07-24 03:08:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|124
1721790490000|2024-07-24 03:08:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|128
1721790500000|2024-07-24 03:08:20|||||||||38
1721790510000|2024-07-24 03:08:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|83
1721790520000|2024-07-24 03:08:40|||||||||11
1721790530000|2024-07-24 03:08:50|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|73
1721790540000|2024-07-24 03:09:00|||||||||12
1721790550000|2024-07-24 03:09:10|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|153
1721790560000|2024-07-24 03:09:20|||||||||25
1721790570000|2024-07-24 03:09:30|||||||||27
1721790580000|2024-07-24 03:09:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|178
1721790590000|2024-07-24 03:09:50|||||||||30
1721790600000|2024-07-24 03:10:00|763.7|759.2|763.6|759.1|764.1|759.6|763.6|759.1|90
1721790610000|2024-07-24 03:10:10|||||||||17
1721790620000|2024-07-24 03:10:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|49
1721790630000|2024-07-24 03:10:30|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|14
1721790640000|2024-07-24 03:10:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|45
1721790650000|2024-07-24 03:10:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|24
1721790660000|2024-07-24 03:11:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|27
1721790670000|2024-07-24 03:11:10|||||||||9
1721790680000|2024-07-24 03:11:20|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|16
1721790690000|2024-07-24 03:11:30|||||||||10
1721790700000|2024-07-24 03:11:40|||||||||30
1721790710000|2024-07-24 03:11:50|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|101
1721790720000|2024-07-24 03:12:00|||||||||7
1721790730000|2024-07-24 03:12:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|152
1721790740000|2024-07-24 03:12:20|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|130
1721790750000|2024-07-24 03:12:30|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|93
1721790760000|2024-07-24 03:12:40|||||||||23
1721790770000|2024-07-24 03:12:50|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|75
1721790780000|2024-07-24 03:13:00|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|71
1721790790000|2024-07-24 03:13:10|763.7|759.2|764.6|760.1|764.6|760.1|763.7|759.2|26
1721790800000|2024-07-24 03:13:20|764.2|759.7|764.6|760.1|764.6|760.1|764.1|759.6|21
1721790810000|2024-07-24 03:13:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|49
1721790820000|2024-07-24 03:13:40|||||||||14
1721790830000|2024-07-24 03:13:50|||||||||25
1721790840000|2024-07-24 03:14:00|764.6|760.1|764.7|760.2|764.7|760.2|764.4|759.9|134
1721790850000|2024-07-24 03:14:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|94
1721790860000|2024-07-24 03:14:20|||||||||35
1721790870000|2024-07-24 03:14:30|||||||||26
1721790880000|2024-07-24 03:14:40|||||||||14
1721790890000|2024-07-24 03:14:50|||||||||5
1721790900000|2024-07-24 03:15:00|765.4|760.9|766.2|761.7|766.2|761.7|765.4|760.9|610
1721790910000|2024-07-24 03:15:10|766.1|761.6|765.2|760.7|766.1|761.6|765.2|760.7|153
1721790920000|2024-07-24 03:15:20|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|58
1721790930000|2024-07-24 03:15:30|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|35
1721790940000|2024-07-24 03:15:40|||||||||25
1721790950000|2024-07-24 03:15:50|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|61
1721790960000|2024-07-24 03:16:00|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|54
1721790970000|2024-07-24 03:16:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|30
1721790980000|2024-07-24 03:16:20|||||||||20
1721790990000|2024-07-24 03:16:30|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|61
1721791000000|2024-07-24 03:16:40|765.2|760.7|765.1|760.6|765.4|760.9|765.1|760.6|91
1721791010000|2024-07-24 03:16:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|77
1721791020000|2024-07-24 03:17:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|421
1721791030000|2024-07-24 03:17:10|765.1|760.6|765.1|760.6|765.2|760.7|765.1|760.6|16
1721791040000|2024-07-24 03:17:20|764.9|760.4|763.6|759.1|764.9|760.4|763.6|759.1|517
1721791050000|2024-07-24 03:17:30|763.4|758.9|763.6|759.1|763.6|759.1|763.1|758.6|227
1721791060000|2024-07-24 03:17:40|||||||||30
1721791070000|2024-07-24 03:17:50|||||||||39
1721791080000|2024-07-24 03:18:00|763.7|759.2|764.1|759.6|764.5|760|763.6|759.1|183
1721791090000|2024-07-24 03:18:10|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|49
1721791100000|2024-07-24 03:18:20|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|20
1721791110000|2024-07-24 03:18:30|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|40
1721791120000|2024-07-24 03:18:40|||||||||5
1721791130000|2024-07-24 03:18:50|||||||||9
1721791140000|2024-07-24 03:19:00|||||||||36
1721791150000|2024-07-24 03:19:10|||||||||6
1721791160000|2024-07-24 03:19:20|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|7
1721791170000|2024-07-24 03:19:30|||||||||8
1721791180000|2024-07-24 03:19:40|||||||||12
1721791190000|2024-07-24 03:19:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|11
1721791200000|2024-07-24 03:20:00|765.1|760.6|765.1|760.6|765.2|760.7|765.1|760.6|19
1721791210000|2024-07-24 03:20:10|765.2|760.7|765.1|760.6|765.4|760.9|765.1|760.6|14
1721791220000|2024-07-24 03:20:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|8
1721791230000|2024-07-24 03:20:30|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|27
1721791240000|2024-07-24 03:20:40|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|12
1721791250000|2024-07-24 03:20:50|765.4|760.9|765.4|760.9|765.6|761.1|765.1|760.6|337
1721791260000|2024-07-24 03:21:00|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|233
1721791270000|2024-07-24 03:21:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|62
1721791280000|2024-07-24 03:21:20|765.9|761.4|766.1|761.6|766.1|761.6|765.6|761.1|114
1721791290000|2024-07-24 03:21:30|766.2|761.7|766.1|761.6|766.6|762.1|766.1|761.6|51
1721791300000|2024-07-24 03:21:40|766.2|761.7|766.4|761.9|766.6|762.1|766.2|761.7|86
1721791310000|2024-07-24 03:21:50|766.2|761.7|766.6|762.1|766.6|762.1|766.1|761.6|115
1721791320000|2024-07-24 03:22:00|766.4|761.9|766.6|762.1|766.6|762.1|766.2|761.7|64
1721791330000|2024-07-24 03:22:10|766.7|762.2|766.2|761.7|766.9|762.4|766.2|761.7|115
1721791340000|2024-07-24 03:22:20|766.6|762.1|767.1|762.6|767.4|762.9|766.6|762.1|409
1721791350000|2024-07-24 03:22:30|767.4|762.9|767.1|762.6|767.4|762.9|766.7|762.2|221
1721791360000|2024-07-24 03:22:40|767.2|762.7|767.2|762.7|767.2|762.7|767.1|762.6|253
1721791370000|2024-07-24 03:22:50|767.6|763.1|767.6|763.1|767.6|763.1|767.2|762.7|212
1721791380000|2024-07-24 03:23:00|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|257
1721791390000|2024-07-24 03:23:10|767.1|762.6|767.1|762.6|767.1|762.6|766.9|762.4|138
1721791400000|2024-07-24 03:23:20|||||||||110
1721791410000|2024-07-24 03:23:30|||||||||50
1721791420000|2024-07-24 03:23:40|||||||||88
1721791430000|2024-07-24 03:23:50|||||||||132
1721791440000|2024-07-24 03:24:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|120
1721791450000|2024-07-24 03:24:10|||||||||24
1721791460000|2024-07-24 03:24:20|766.9|762.4|766.7|762.2|766.9|762.4|766.6|762.1|137
1721791470000|2024-07-24 03:24:30|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|33
1721791480000|2024-07-24 03:24:40|766.4|761.9|766.4|761.9|766.4|761.9|766.1|761.6|242
1721791490000|2024-07-24 03:24:50|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|94
1721791500000|2024-07-24 03:25:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|65
1721791510000|2024-07-24 03:25:10|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|13
1721791520000|2024-07-24 03:25:20|||||||||32
1721791530000|2024-07-24 03:25:30|||||||||4
1721791540000|2024-07-24 03:25:40|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|202
1721791550000|2024-07-24 03:25:50|765.9|761.4|766.1|761.6|766.1|761.6|765.7|761.2|238
1721791560000|2024-07-24 03:26:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|89
1721791570000|2024-07-24 03:26:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|144
1721791580000|2024-07-24 03:26:20|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|278
1721791590000|2024-07-24 03:26:30|||||||||80
1721791600000|2024-07-24 03:26:40|||||||||12
1721791610000|2024-07-24 03:26:50|767.2|762.7|767.6|763.1|767.6|763.1|767.1|762.6|210
1721791620000|2024-07-24 03:27:00|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|240
1721791630000|2024-07-24 03:27:10|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|193
1721791640000|2024-07-24 03:27:20|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|149
1721791650000|2024-07-24 03:27:30|||||||||39
1721791660000|2024-07-24 03:27:40|||||||||100
1721791670000|2024-07-24 03:27:50|767.4|762.9|767.2|762.7|767.6|763.1|767.1|762.6|101
1721791680000|2024-07-24 03:28:00|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|82
1721791690000|2024-07-24 03:28:10|||||||||113
1721791700000|2024-07-24 03:28:20|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|53
1721791710000|2024-07-24 03:28:30|||||||||24
1721791720000|2024-07-24 03:28:40|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|120
1721791730000|2024-07-24 03:28:50|||||||||76
1721791740000|2024-07-24 03:29:00|||||||||41
1721791750000|2024-07-24 03:29:10|||||||||63
1721791760000|2024-07-24 03:29:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|51
1721791770000|2024-07-24 03:29:30|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|56
1721791780000|2024-07-24 03:29:40|766.7|762.2|766.6|762.1|767.1|762.6|766.6|762.1|143
1721791790000|2024-07-24 03:29:50|||||||||94
1721799000000|2024-07-24 05:30:00|766.7|762.2|764.6|760.1|766.9|762.4|764.6|760.1|643
1721799010000|2024-07-24 05:30:10|764.9|760.4|765.4|760.9|765.9|761.4|764.9|760.4|274
1721799020000|2024-07-24 05:30:20|765.2|760.7|765.6|761.1|765.6|761.1|765.1|760.6|426
1721799030000|2024-07-24 05:30:30|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|205
1721799040000|2024-07-24 05:30:40|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|313
1721799050000|2024-07-24 05:30:50|||||||||44
1721799060000|2024-07-24 05:31:00|765.1|760.6|764.4|759.9|765.1|760.6|764.4|759.9|251
1721799070000|2024-07-24 05:31:10|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|371
1721799080000|2024-07-24 05:31:20|764.6|760.1|764.5|760|764.6|760.1|764.5|760|302
1721799090000|2024-07-24 05:31:30|764.3|759.8|764.4|759.9|764.6|760.1|763.6|759.1|161
1721799100000|2024-07-24 05:31:40|764.1|759.6|764.4|759.9|764.6|760.1|764.1|759.6|313
1721799110000|2024-07-24 05:31:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|54
1721799120000|2024-07-24 05:32:00|||||||||65
1721799130000|2024-07-24 05:32:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|96
1721799140000|2024-07-24 05:32:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|89
1721799150000|2024-07-24 05:32:30|||||||||109
1721799160000|2024-07-24 05:32:40|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|74
1721799170000|2024-07-24 05:32:50|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|70
1721799180000|2024-07-24 05:33:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|16
1721799190000|2024-07-24 05:33:10|765.2|760.7|764.6|760.1|765.2|760.7|764.6|760.1|93
1721799200000|2024-07-24 05:33:20|||||||||8
1721799210000|2024-07-24 05:33:30|||||||||27
1721799220000|2024-07-24 05:33:40|764.4|759.9|764.6|760.1|764.6|760.1|764.1|759.6|235
1721799230000|2024-07-24 05:33:50|||||||||21
1721799240000|2024-07-24 05:34:00|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|13
1721799250000|2024-07-24 05:34:10|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|145
1721799260000|2024-07-24 05:34:20|||||||||22
1721799270000|2024-07-24 05:34:30|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|179
1721799280000|2024-07-24 05:34:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|31
1721799290000|2024-07-24 05:34:50|||||||||21
1721799300000|2024-07-24 05:35:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|31
1721799310000|2024-07-24 05:35:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|16
1721799320000|2024-07-24 05:35:20|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|54
1721799330000|2024-07-24 05:35:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|75
1721799340000|2024-07-24 05:35:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|57
1721799350000|2024-07-24 05:35:50|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|72
1721799360000|2024-07-24 05:36:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|14
1721799370000|2024-07-24 05:36:10|765.6|761.1|766.1|761.6|766.1|761.6|765.4|760.9|294
1721799380000|2024-07-24 05:36:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|230
1721799390000|2024-07-24 05:36:30|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|50
1721799400000|2024-07-24 05:36:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|11
1721799410000|2024-07-24 05:36:50|||||||||75
1721799420000|2024-07-24 05:37:00|||||||||87
1721799430000|2024-07-24 05:37:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|25
1721799440000|2024-07-24 05:37:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|120
1721799450000|2024-07-24 05:37:30|||||||||34
1721799460000|2024-07-24 05:37:40|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|116
1721799470000|2024-07-24 05:37:50|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|55
1721799480000|2024-07-24 05:38:00|||||||||25
1721799490000|2024-07-24 05:38:10|||||||||43
1721799500000|2024-07-24 05:38:20|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|47
1721799510000|2024-07-24 05:38:30|764.5|760|764.1|759.6|764.5|760|764.1|759.6|54
1721799520000|2024-07-24 05:38:40|||||||||72
1721799530000|2024-07-24 05:38:50|||||||||6
1721799540000|2024-07-24 05:39:00|||||||||38
1721799550000|2024-07-24 05:39:10|||||||||18
1721799560000|2024-07-24 05:39:20|764.2|759.7|763.6|759.1|764.2|759.7|763.4|758.9|621
1721799570000|2024-07-24 05:39:30|763.9|759.4|763.6|759.1|763.9|759.4|763.4|758.9|105
1721799580000|2024-07-24 05:39:40|763.4|758.9|763.1|758.6|763.4|758.9|762.7|758.2|60
1721799590000|2024-07-24 05:39:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|99
1721799600000|2024-07-24 05:40:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|221
1721799610000|2024-07-24 05:40:10|763.5|759|763.4|758.9|763.6|759.1|763.4|758.9|274
1721799620000|2024-07-24 05:40:20|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|71
1721799630000|2024-07-24 05:40:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|39
1721799640000|2024-07-24 05:40:40|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|31
1721799650000|2024-07-24 05:40:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|138
1721799660000|2024-07-24 05:41:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|89
1721799670000|2024-07-24 05:41:10|||||||||18
1721799680000|2024-07-24 05:41:20|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|183
1721799690000|2024-07-24 05:41:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|139
1721799700000|2024-07-24 05:41:40|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|173
1721799710000|2024-07-24 05:41:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|47
1721799720000|2024-07-24 05:42:00|||||||||80
1721799730000|2024-07-24 05:42:10|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|317
1721799740000|2024-07-24 05:42:20|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|218
1721799750000|2024-07-24 05:42:30|||||||||117
1721799760000|2024-07-24 05:42:40|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|130
1721799770000|2024-07-24 05:42:50|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|106
1721799780000|2024-07-24 05:43:00|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|129
1721799790000|2024-07-24 05:43:10|||||||||122
1721799800000|2024-07-24 05:43:20|||||||||51
1721799810000|2024-07-24 05:43:30|762.7|758.2|762.9|758.4|762.9|758.4|762.4|757.9|285
1721799820000|2024-07-24 05:43:40|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|30
1721799830000|2024-07-24 05:43:50|||||||||52
1721799840000|2024-07-24 05:44:00|||||||||42
1721799850000|2024-07-24 05:44:10|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|129
1721799860000|2024-07-24 05:44:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|91
1721799870000|2024-07-24 05:44:30|||||||||27
1721799880000|2024-07-24 05:44:40|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|82
1721799890000|2024-07-24 05:44:50|||||||||37
1721799900000|2024-07-24 05:45:00|||||||||47
1721799910000|2024-07-24 05:45:10|||||||||126
1721799920000|2024-07-24 05:45:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|29
1721799930000|2024-07-24 05:45:30|||||||||44
1721799940000|2024-07-24 05:45:40|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|122
1721799950000|2024-07-24 05:45:50|||||||||40
1721799960000|2024-07-24 05:46:00|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|141
1721799970000|2024-07-24 05:46:10|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|98
1721799980000|2024-07-24 05:46:20|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|168
1721799990000|2024-07-24 05:46:30|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|69
1721800000000|2024-07-24 05:46:40|||||||||15
1721800010000|2024-07-24 05:46:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|192
1721800020000|2024-07-24 05:47:00|762.6|758.1|762.9|758.4|762.9|758.4|762.5|758|62
1721800030000|2024-07-24 05:47:10|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|145
1721800040000|2024-07-24 05:47:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|146
1721800050000|2024-07-24 05:47:30|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|108
1721800060000|2024-07-24 05:47:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|75
1721800070000|2024-07-24 05:47:50|||||||||32
1721800080000|2024-07-24 05:48:00|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|122
1721800090000|2024-07-24 05:48:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|79
1721800100000|2024-07-24 05:48:20|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|34
1721800110000|2024-07-24 05:48:30|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|33
1721800120000|2024-07-24 05:48:40|762.4|757.9|762.4|757.9|762.4|757.9|762.1|757.6|47
1721800130000|2024-07-24 05:48:50|762.2|757.7|762.1|757.6|762.4|757.9|762.1|757.6|112
1721800140000|2024-07-24 05:49:00|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|283
1721800150000|2024-07-24 05:49:10|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|18
1721800160000|2024-07-24 05:49:20|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|18
1721800170000|2024-07-24 05:49:30|||||||||122
1721800180000|2024-07-24 05:49:40|||||||||21
1721800190000|2024-07-24 05:49:50|||||||||58
1721800200000|2024-07-24 05:50:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|227
1721800210000|2024-07-24 05:50:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|109
1721800220000|2024-07-24 05:50:20|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|96
1721800230000|2024-07-24 05:50:30|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|135
1721800240000|2024-07-24 05:50:40|762.1|757.6|761.9|757.4|762.4|757.9|761.9|757.4|131
1721800250000|2024-07-24 05:50:50|||||||||24
1721800260000|2024-07-24 05:51:00|||||||||71
1721800270000|2024-07-24 05:51:10|||||||||174
1721800280000|2024-07-24 05:51:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|65
1721800290000|2024-07-24 05:51:30|762|757.5|762.4|757.9|762.4|757.9|761.9|757.4|110
1721800300000|2024-07-24 05:51:40|||||||||19
1721800310000|2024-07-24 05:51:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|97
1721800320000|2024-07-24 05:52:00|762.9|758.4|762.9|758.4|762.9|758.4|762.6|758.1|79
1721800330000|2024-07-24 05:52:10|||||||||45
1721800340000|2024-07-24 05:52:20|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|65
1721800350000|2024-07-24 05:52:30|||||||||12
1721800360000|2024-07-24 05:52:40|||||||||21
1721800370000|2024-07-24 05:52:50|||||||||7
1721800380000|2024-07-24 05:53:00|||||||||60
1721800390000|2024-07-24 05:53:10|762.6|758.1|762.7|758.2|762.7|758.2|762.4|757.9|228
1721800400000|2024-07-24 05:53:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|39
1721800410000|2024-07-24 05:53:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|113
1721800420000|2024-07-24 05:53:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|151
1721800430000|2024-07-24 05:53:50|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|150
1721800440000|2024-07-24 05:54:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|36
1721800450000|2024-07-24 05:54:10|||||||||16
1721800460000|2024-07-24 05:54:20|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|64
1721800470000|2024-07-24 05:54:30|||||||||15
1721800480000|2024-07-24 05:54:40|||||||||21
1721800490000|2024-07-24 05:54:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|77
1721800500000|2024-07-24 05:55:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|60
1721800510000|2024-07-24 05:55:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|15
1721800520000|2024-07-24 05:55:20|||||||||114
1721800530000|2024-07-24 05:55:30|||||||||19
1721800540000|2024-07-24 05:55:40|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|109
1721800550000|2024-07-24 05:55:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|211
1721800560000|2024-07-24 05:56:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|61
1721800570000|2024-07-24 05:56:10|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|153
1721800580000|2024-07-24 05:56:20|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|198
1721800590000|2024-07-24 05:56:30|||||||||110
1721800600000|2024-07-24 05:56:40|||||||||43
1721800610000|2024-07-24 05:56:50|||||||||29
1721800620000|2024-07-24 05:57:00|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|93
1721800630000|2024-07-24 05:57:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|138
1721800640000|2024-07-24 05:57:20|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|51
1721800650000|2024-07-24 05:57:30|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|19
1721800660000|2024-07-24 05:57:40|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|44
1721800670000|2024-07-24 05:57:50|763.4|758.9|763.2|758.7|763.4|758.9|762.9|758.4|42
1721800680000|2024-07-24 05:58:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|132
1721800690000|2024-07-24 05:58:10|||||||||3
1721800700000|2024-07-24 05:58:20|||||||||11
1721800710000|2024-07-24 05:58:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|19
1721800720000|2024-07-24 05:58:40|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|4
1721800730000|2024-07-24 05:58:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|115
1721800740000|2024-07-24 05:59:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|75
1721800750000|2024-07-24 05:59:10|||||||||16
1721800760000|2024-07-24 05:59:20|||||||||220
1721800770000|2024-07-24 05:59:30|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|42
1721800780000|2024-07-24 05:59:40|||||||||19
1721800790000|2024-07-24 05:59:50|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|363
1721800800000|2024-07-24 06:00:00|||||||||49
1721800810000|2024-07-24 06:00:10|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|34
1721800820000|2024-07-24 06:00:20|||||||||52
1721800830000|2024-07-24 06:00:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|215
1721800840000|2024-07-24 06:00:40|||||||||74
1721800850000|2024-07-24 06:00:50|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|115
1721800860000|2024-07-24 06:01:00|||||||||74
1721800870000|2024-07-24 06:01:10|||||||||60
1721800880000|2024-07-24 06:01:20|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|166
1721800890000|2024-07-24 06:01:30|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|281
1721800900000|2024-07-24 06:01:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|366
1721800910000|2024-07-24 06:01:50|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|173
1721800920000|2024-07-24 06:02:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|200
1721800930000|2024-07-24 06:02:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|460
1721800940000|2024-07-24 06:02:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|237
1721800950000|2024-07-24 06:02:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|131
1721800960000|2024-07-24 06:02:40|||||||||65
1721800970000|2024-07-24 06:02:50|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|129
1721800980000|2024-07-24 06:03:00|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|117
1721800990000|2024-07-24 06:03:10|766.1|761.6|765.9|761.4|766.4|761.9|765.9|761.4|238
1721801000000|2024-07-24 06:03:20|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|99
1721801010000|2024-07-24 06:03:30|||||||||158
1721801020000|2024-07-24 06:03:40|||||||||69
1721801030000|2024-07-24 06:03:50|766.6|762.1|765.9|761.4|766.6|762.1|765.9|761.4|504
1721801040000|2024-07-24 06:04:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|178
1721801050000|2024-07-24 06:04:10|||||||||39
1721801060000|2024-07-24 06:04:20|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|111
1721801070000|2024-07-24 06:04:30|||||||||46
1721801080000|2024-07-24 06:04:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|220
1721801090000|2024-07-24 06:04:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|45
1721801100000|2024-07-24 06:05:00|||||||||45
1721801110000|2024-07-24 06:05:10|||||||||34
1721801120000|2024-07-24 06:05:20|||||||||35
1721801130000|2024-07-24 06:05:30|||||||||44
1721801140000|2024-07-24 06:05:40|||||||||15
1721801150000|2024-07-24 06:05:50|766|761.5|766.4|761.9|766.4|761.9|766|761.5|91
1721801160000|2024-07-24 06:06:00|766.6|762.1|767.4|762.9|767.4|762.9|766.6|762.1|517
1721801170000|2024-07-24 06:06:10|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|404
1721801180000|2024-07-24 06:06:20|767.1|762.6|767.4|762.9|767.4|762.9|766.9|762.4|320
1721801190000|2024-07-24 06:06:30|767.6|763.1|767.6|763.1|767.6|763.1|767.1|762.6|158
1721801200000|2024-07-24 06:06:40|767.4|762.9|767.6|763.1|767.6|763.1|767.1|762.6|296
1721801210000|2024-07-24 06:06:50|||||||||197
1721801220000|2024-07-24 06:07:00|||||||||425
1721801230000|2024-07-24 06:07:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|282
1721801240000|2024-07-24 06:07:20|768|763.5|767.7|763.2|768.1|763.6|767.7|763.2|142
1721801250000|2024-07-24 06:07:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|134
1721801260000|2024-07-24 06:07:40|767.9|763.4|767.7|763.2|767.9|763.4|767.6|763.1|299
1721801270000|2024-07-24 06:07:50|768.1|763.6|768.1|763.6|768.1|763.6|767.7|763.2|76
1721801280000|2024-07-24 06:08:00|||||||||186
1721801290000|2024-07-24 06:08:10|767.7|763.2|767.6|763.1|767.9|763.4|767.6|763.1|306
1721801300000|2024-07-24 06:08:20|||||||||150
1721801310000|2024-07-24 06:08:30|||||||||90
1721801320000|2024-07-24 06:08:40|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|175
1721801330000|2024-07-24 06:08:50|766.9|762.4|766.9|762.4|767.1|762.6|766.9|762.4|330
1721801340000|2024-07-24 06:09:00|767.1|762.6|767.2|762.7|767.6|763.1|767.1|762.6|255
1721801350000|2024-07-24 06:09:10|767.4|762.9|768.1|763.6|768.1|763.6|767.2|762.7|235
1721801360000|2024-07-24 06:09:20|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|105
1721801370000|2024-07-24 06:09:30|768.6|764.1|768.7|764.2|768.7|764.2|768.2|763.7|962
1721801380000|2024-07-24 06:09:40|768.6|764.1|768.6|764.1|768.6|764.1|768.2|763.7|266
1721801390000|2024-07-24 06:09:50|||||||||116
1721801400000|2024-07-24 06:10:00|||||||||157
1721801410000|2024-07-24 06:10:10|||||||||213
1721801420000|2024-07-24 06:10:20|||||||||27
1721801430000|2024-07-24 06:10:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|216
1721801440000|2024-07-24 06:10:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|154
1721801450000|2024-07-24 06:10:50|768.7|764.2|768.6|764.1|769.1|764.6|768.6|764.1|329
1721801460000|2024-07-24 06:11:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|165
1721801470000|2024-07-24 06:11:10|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|227
1721801480000|2024-07-24 06:11:20|767.7|763.2|767.9|763.4|768.1|763.6|767.7|763.2|89
1721801490000|2024-07-24 06:11:30|767.7|763.2|768.1|763.6|768.2|763.7|767.7|763.2|339
1721801500000|2024-07-24 06:11:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|36
1721801510000|2024-07-24 06:11:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|126
1721801520000|2024-07-24 06:12:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|39
1721801530000|2024-07-24 06:12:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|179
1721801540000|2024-07-24 06:12:20|||||||||43
1721801550000|2024-07-24 06:12:30|||||||||43
1721801560000|2024-07-24 06:12:40|||||||||42
1721801570000|2024-07-24 06:12:50|||||||||117
1721801580000|2024-07-24 06:13:00|||||||||54
1721801590000|2024-07-24 06:13:10|||||||||39
1721801600000|2024-07-24 06:13:20|||||||||56
1721801610000|2024-07-24 06:13:30|||||||||92
1721801620000|2024-07-24 06:13:40|||||||||27
1721801630000|2024-07-24 06:13:50|||||||||13
1721801640000|2024-07-24 06:14:00|||||||||63
1721801650000|2024-07-24 06:14:10|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|523
1721801660000|2024-07-24 06:14:20|||||||||333
1721801670000|2024-07-24 06:14:30|768.7|764.2|768.6|764.1|769.1|764.6|768.6|764.1|270
1721801680000|2024-07-24 06:14:40|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|130
1721801690000|2024-07-24 06:14:50|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|217
1721801700000|2024-07-24 06:15:00|769.2|764.7|768.7|764.2|769.6|765.1|768.7|764.2|341
1721801710000|2024-07-24 06:15:10|769.1|764.6|769.1|764.6|769.1|764.6|768.7|764.2|254
1721801720000|2024-07-24 06:15:20|769.2|764.7|769.1|764.6|769.6|765.1|769.1|764.6|390
1721801730000|2024-07-24 06:15:30|768.9|764.4|768.7|764.2|769.1|764.6|768.7|764.2|155
1721801740000|2024-07-24 06:15:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|71
1721801750000|2024-07-24 06:15:50|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|10
1721801760000|2024-07-24 06:16:00|768.7|764.2|768.7|764.2|769.1|764.6|768.7|764.2|216
1721801770000|2024-07-24 06:16:10|768.6|764.1|768.7|764.2|769.1|764.6|768.4|763.9|153
1721801780000|2024-07-24 06:16:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|305
1721801790000|2024-07-24 06:16:30|769.1|764.6|769.1|764.6|769.2|764.7|768.7|764.2|79
1721801800000|2024-07-24 06:16:40|||||||||24
1721801810000|2024-07-24 06:16:50|||||||||186
1721801820000|2024-07-24 06:17:00|||||||||59
1721801830000|2024-07-24 06:17:10|768.7|764.2|768.1|763.6|768.7|764.2|768.1|763.6|595
1721801840000|2024-07-24 06:17:20|||||||||93
1721801850000|2024-07-24 06:17:30|767.7|763.2|767.7|763.2|768.1|763.6|767.7|763.2|80
1721801860000|2024-07-24 06:17:40|||||||||19
1721801870000|2024-07-24 06:17:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|300
1721801880000|2024-07-24 06:18:00|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|329
1721801890000|2024-07-24 06:18:10|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|74
1721801900000|2024-07-24 06:18:20|768.6|764.1|768.6|764.1|768.6|764.1|768.2|763.7|137
1721801910000|2024-07-24 06:18:30|768.7|764.2|769|764.5|769.1|764.6|768.7|764.2|534
1721801920000|2024-07-24 06:18:40|769.2|764.7|769|764.5|769.2|764.7|769|764.5|310
1721801930000|2024-07-24 06:18:50|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|613
1721801940000|2024-07-24 06:19:00|769.5|765|769.7|765.2|769.8|765.3|769.5|765|414
1721801950000|2024-07-24 06:19:10|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|371
1721801960000|2024-07-24 06:19:20|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|357
1721801970000|2024-07-24 06:19:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|191
1721801980000|2024-07-24 06:19:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|549
1721801990000|2024-07-24 06:19:50|770.6|766.1|770.7|766.2|770.7|766.2|770.2|765.7|822
1721802000000|2024-07-24 06:20:00|770.5|766|770.2|765.7|770.7|766.2|770.2|765.7|557
1721802010000|2024-07-24 06:20:10|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|172
1721802020000|2024-07-24 06:20:20|||||||||55
1721802030000|2024-07-24 06:20:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|542
1721802040000|2024-07-24 06:20:40|||||||||204
1721802050000|2024-07-24 06:20:50|770.6|766.1|770.7|766.2|770.7|766.2|770.2|765.7|228
1721802060000|2024-07-24 06:21:00|770.9|766.4|770.7|766.2|771.2|766.7|770.7|766.2|656
1721802070000|2024-07-24 06:21:10|||||||||190
1721802080000|2024-07-24 06:21:20|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|451
1721802090000|2024-07-24 06:21:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|267
1721802100000|2024-07-24 06:21:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|227
1721802110000|2024-07-24 06:21:50|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|269
1721802120000|2024-07-24 06:22:00|771.3|766.8|771.2|766.7|771.7|767.2|771.2|766.7|686
1721802130000|2024-07-24 06:22:10|||||||||89
1721802140000|2024-07-24 06:22:20|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|161
1721802150000|2024-07-24 06:22:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|69
1721802160000|2024-07-24 06:22:40|770.9|766.4|771.1|766.6|771.1|766.6|770.7|766.2|276
1721802170000|2024-07-24 06:22:50|770.7|766.2|770.9|766.4|771|766.5|770.7|766.2|98
1721802180000|2024-07-24 06:23:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|184
1721802190000|2024-07-24 06:23:10|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|103
1721802200000|2024-07-24 06:23:20|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|118
1721802210000|2024-07-24 06:23:30|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|42
1721802220000|2024-07-24 06:23:40|||||||||155
1721802230000|2024-07-24 06:23:50|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|113
1721802240000|2024-07-24 06:24:00|770.6|766.1|769.7|765.2|770.6|766.1|769.7|765.2|574
1721802250000|2024-07-24 06:24:10|||||||||308
1721802260000|2024-07-24 06:24:20|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|326
1721802270000|2024-07-24 06:24:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|46
1721802280000|2024-07-24 06:24:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|46
1721802290000|2024-07-24 06:24:50|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|241
1721802300000|2024-07-24 06:25:00|768.6|764.1|768.7|764.2|768.7|764.2|768.2|763.7|516
1721802310000|2024-07-24 06:25:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|174
1721802320000|2024-07-24 06:25:20|||||||||51
1721802330000|2024-07-24 06:25:30|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|363
1721802340000|2024-07-24 06:25:40|768.9|764.4|768.8|764.3|768.9|764.4|768.7|764.2|78
1721802350000|2024-07-24 06:25:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|35
1721802360000|2024-07-24 06:26:00|||||||||38
1721802370000|2024-07-24 06:26:10|||||||||37
1721802380000|2024-07-24 06:26:20|||||||||164
1721802390000|2024-07-24 06:26:30|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|43
1721802400000|2024-07-24 06:26:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|69
1721802410000|2024-07-24 06:26:50|767.7|763.2|767.6|763.1|767.7|763.2|767.2|762.7|506
1721802420000|2024-07-24 06:27:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|226
1721802430000|2024-07-24 06:27:10|||||||||184
1721802440000|2024-07-24 06:27:20|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|348
1721802450000|2024-07-24 06:27:30|767.6|763.1|767.4|762.9|767.6|763.1|767.2|762.7|92
1721802460000|2024-07-24 06:27:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|121
1721802470000|2024-07-24 06:27:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|127
1721802480000|2024-07-24 06:28:00|||||||||106
1721802490000|2024-07-24 06:28:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|153
1721802500000|2024-07-24 06:28:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|75
1721802510000|2024-07-24 06:28:30|||||||||31
1721802520000|2024-07-24 06:28:40|767.7|763.2|767.7|763.2|767.7|763.2|767.6|763.1|485
1721802530000|2024-07-24 06:28:50|||||||||33
1721802540000|2024-07-24 06:29:00|||||||||58
1721802550000|2024-07-24 06:29:10|||||||||38
1721802560000|2024-07-24 06:29:20|||||||||17
1721802570000|2024-07-24 06:29:30|||||||||17
1721802580000|2024-07-24 06:29:40|||||||||27
1721802590000|2024-07-24 06:29:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|46
1721802600000|2024-07-24 06:30:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|85
1721802610000|2024-07-24 06:30:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|145
1721802620000|2024-07-24 06:30:20|||||||||27
1721802630000|2024-07-24 06:30:30|||||||||233
1721802640000|2024-07-24 06:30:40|||||||||104
1721802650000|2024-07-24 06:30:50|||||||||11
1721802660000|2024-07-24 06:31:00|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|248
1721802670000|2024-07-24 06:31:10|||||||||47
1721802680000|2024-07-24 06:31:20|||||||||103
1721802690000|2024-07-24 06:31:30|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|113
1721802700000|2024-07-24 06:31:40|767.2|762.7|767.2|762.7|767.6|763.1|767.2|762.7|81
1721802710000|2024-07-24 06:31:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|48
1721802720000|2024-07-24 06:32:00|||||||||21
1721802730000|2024-07-24 06:32:10|||||||||12
1721802740000|2024-07-24 06:32:20|||||||||86
1721802750000|2024-07-24 06:32:30|||||||||54
1721802760000|2024-07-24 06:32:40|||||||||18
1721802770000|2024-07-24 06:32:50|||||||||8
1721802780000|2024-07-24 06:33:00|||||||||6
1721802790000|2024-07-24 06:33:10|||||||||8
1721802800000|2024-07-24 06:33:20|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|190
1721802810000|2024-07-24 06:33:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|27
1721802820000|2024-07-24 06:33:40|||||||||87
1721802830000|2024-07-24 06:33:50|||||||||16
1721802840000|2024-07-24 06:34:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|181
1721802850000|2024-07-24 06:34:10|||||||||47
1721802860000|2024-07-24 06:34:20|||||||||17
1721802870000|2024-07-24 06:34:30|||||||||3
1721802880000|2024-07-24 06:34:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|166
1721802890000|2024-07-24 06:34:50|||||||||34
1721802900000|2024-07-24 06:35:00|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|211
1721802910000|2024-07-24 06:35:10|||||||||55
1721802920000|2024-07-24 06:35:20|||||||||49
1721802930000|2024-07-24 06:35:30|766.6|762.1|766.7|762.2|766.7|762.2|766.2|761.7|196
1721802940000|2024-07-24 06:35:40|||||||||9
1721802950000|2024-07-24 06:35:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|11
1721802960000|2024-07-24 06:36:00|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|147
1721802970000|2024-07-24 06:36:10|766.1|761.6|766.4|761.9|766.7|762.2|766.1|761.6|494
1721802980000|2024-07-24 06:36:20|766.6|762.1|766.6|762.1|766.6|762.1|766.2|761.7|119
1721802990000|2024-07-24 06:36:30|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|131
1721803000000|2024-07-24 06:36:40|||||||||56
1721803010000|2024-07-24 06:36:50|||||||||42
1721803020000|2024-07-24 06:37:00|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|376
1721803030000|2024-07-24 06:37:10|765.7|761.2|765.1|760.6|765.7|761.2|765.1|760.6|421
1721803040000|2024-07-24 06:37:20|||||||||272
1721803050000|2024-07-24 06:37:30|||||||||197
1721803060000|2024-07-24 06:37:40|||||||||116
1721803070000|2024-07-24 06:37:50|||||||||159
1721803080000|2024-07-24 06:38:00|||||||||101
1721803090000|2024-07-24 06:38:10|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|196
1721803100000|2024-07-24 06:38:20|764.7|760.2|765.1|760.6|765.1|760.6|764.6|760.1|183
1721803110000|2024-07-24 06:38:30|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|185
1721803120000|2024-07-24 06:38:40|||||||||222
1721803130000|2024-07-24 06:38:50|||||||||152
1721803140000|2024-07-24 06:39:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|211
1721803150000|2024-07-24 06:39:10|||||||||69
1721803160000|2024-07-24 06:39:20|||||||||62
1721803170000|2024-07-24 06:39:30|||||||||221
1721803180000|2024-07-24 06:39:40|764.9|760.4|765.2|760.7|765.2|760.7|764.7|760.2|218
1721803190000|2024-07-24 06:39:50|||||||||32
1721803200000|2024-07-24 06:40:00|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|309
1721803210000|2024-07-24 06:40:10|||||||||33
1721803220000|2024-07-24 06:40:20|||||||||29
1721803230000|2024-07-24 06:40:30|||||||||75
1721803240000|2024-07-24 06:40:40|||||||||47
1721803250000|2024-07-24 06:40:50|||||||||46
1721803260000|2024-07-24 06:41:00|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|310
1721803270000|2024-07-24 06:41:10|||||||||2
1721803290000|2024-07-24 06:41:30|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|221
1721803300000|2024-07-24 06:41:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|144
1721803310000|2024-07-24 06:41:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|231
1721803320000|2024-07-24 06:42:00|766.6|762.1|766.2|761.7|766.6|762.1|766.1|761.6|314
1721803330000|2024-07-24 06:42:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|11
1721803340000|2024-07-24 06:42:20|||||||||13
1721803350000|2024-07-24 06:42:30|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|42
1721803360000|2024-07-24 06:42:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|49
1721803370000|2024-07-24 06:42:50|||||||||7
1721803380000|2024-07-24 06:43:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|17
1721803390000|2024-07-24 06:43:10|||||||||2
1721803400000|2024-07-24 06:43:20|||||||||109
1721803410000|2024-07-24 06:43:30|||||||||8
1721803420000|2024-07-24 06:43:40|||||||||9
1721803430000|2024-07-24 06:43:50|||||||||19
1721803440000|2024-07-24 06:44:00|||||||||16
1721803450000|2024-07-24 06:44:10|||||||||13
1721803460000|2024-07-24 06:44:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|96
1721803470000|2024-07-24 06:44:30|||||||||10
1721803480000|2024-07-24 06:44:40|||||||||17
1721803490000|2024-07-24 06:44:50|||||||||8
1721803500000|2024-07-24 06:45:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|36
1721803510000|2024-07-24 06:45:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|86
1721803520000|2024-07-24 06:45:20|766.2|761.7|765.7|761.2|766.2|761.7|765.6|761.1|553
1721803530000|2024-07-24 06:45:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|6
1721803540000|2024-07-24 06:45:40|||||||||34
1721803550000|2024-07-24 06:45:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|140
1721803560000|2024-07-24 06:46:00|||||||||52
1721803570000|2024-07-24 06:46:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|260
1721803580000|2024-07-24 06:46:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|240
1721803590000|2024-07-24 06:46:30|||||||||93
1721803600000|2024-07-24 06:46:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|171
1721803610000|2024-07-24 06:46:50|||||||||17
1721803620000|2024-07-24 06:47:00|||||||||34
1721803630000|2024-07-24 06:47:10|||||||||22
1721803640000|2024-07-24 06:47:20|||||||||35
1721803650000|2024-07-24 06:47:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|282
1721803660000|2024-07-24 06:47:40|||||||||30
1721803670000|2024-07-24 06:47:50|||||||||40
1721803680000|2024-07-24 06:48:00|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|121
1721803690000|2024-07-24 06:48:10|765.5|761|765.6|761.1|765.6|761.1|765.5|761|174
1721803700000|2024-07-24 06:48:20|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|238
1721803710000|2024-07-24 06:48:30|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|131
1721803720000|2024-07-24 06:48:40|765.4|760.9|765.4|760.9|765.6|761.1|765.2|760.7|152
1721803730000|2024-07-24 06:48:50|765.2|760.7|765.2|760.7|765.4|760.9|765.2|760.7|34
1721803740000|2024-07-24 06:49:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|102
1721803750000|2024-07-24 06:49:10|||||||||14
1721803760000|2024-07-24 06:49:20|||||||||50
1721803770000|2024-07-24 06:49:30|||||||||44
1721803780000|2024-07-24 06:49:40|||||||||14
1721803790000|2024-07-24 06:49:50|765.2|760.7|765.2|760.7|765.2|760.7|765.1|760.6|202
1721803800000|2024-07-24 06:50:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|82
1721803810000|2024-07-24 06:50:10|||||||||44
1721803820000|2024-07-24 06:50:20|||||||||18
1721803830000|2024-07-24 06:50:30|||||||||193
1721803840000|2024-07-24 06:50:40|||||||||17
1721803850000|2024-07-24 06:50:50|||||||||73
1721803860000|2024-07-24 06:51:00|||||||||56
1721803870000|2024-07-24 06:51:10|||||||||33
1721803880000|2024-07-24 06:51:20|||||||||73
1721803890000|2024-07-24 06:51:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|489
1721803900000|2024-07-24 06:51:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|37
1721803910000|2024-07-24 06:51:50|||||||||55
1721803920000|2024-07-24 06:52:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|24
1721803930000|2024-07-24 06:52:10|||||||||22
1721803940000|2024-07-24 06:52:20|||||||||27
1721803950000|2024-07-24 06:52:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|51
1721803960000|2024-07-24 06:52:40|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|82
1721803970000|2024-07-24 06:52:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|128
1721803980000|2024-07-24 06:53:00|||||||||69
1721803990000|2024-07-24 06:53:10|||||||||45
1721804000000|2024-07-24 06:53:20|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|265
1721804010000|2024-07-24 06:53:30|||||||||209
1721804020000|2024-07-24 06:53:40|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|427
1721804030000|2024-07-24 06:53:50|763.4|758.9|763.6|759.1|763.6|759.1|763.1|758.6|320
1721804040000|2024-07-24 06:54:00|763.4|758.9|763.6|759.1|763.6|759.1|763.2|758.7|170
1721804050000|2024-07-24 06:54:10|||||||||217
1721804060000|2024-07-24 06:54:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|259
1721804070000|2024-07-24 06:54:30|763.9|759.4|763.7|759.2|764.1|759.6|763.7|759.2|94
1721804080000|2024-07-24 06:54:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|62
1721804090000|2024-07-24 06:54:50|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|356
1721804100000|2024-07-24 06:55:00|764|759.5|763.6|759.1|764|759.5|763.6|759.1|379
1721804110000|2024-07-24 06:55:10|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|198
1721804120000|2024-07-24 06:55:20|||||||||41
1721804130000|2024-07-24 06:55:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|169
1721804140000|2024-07-24 06:55:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|51
1721804150000|2024-07-24 06:55:50|||||||||117
1721804160000|2024-07-24 06:56:00|||||||||69
1721804170000|2024-07-24 06:56:10|763.7|759.2|763.9|759.4|764.1|759.6|763.7|759.2|171
1721804180000|2024-07-24 06:56:20|763.6|759.1|763.6|759.1|763.9|759.4|763.6|759.1|63
1721804190000|2024-07-24 06:56:30|||||||||35
1721804200000|2024-07-24 06:56:40|||||||||155
1721804210000|2024-07-24 06:56:50|763.7|759.2|763.9|759.4|764.1|759.6|763.7|759.2|454
1721804220000|2024-07-24 06:57:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|76
1721804230000|2024-07-24 06:57:10|763.9|759.4|763.4|758.9|763.9|759.4|763.1|758.6|356
1721804240000|2024-07-24 06:57:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|415
1721804250000|2024-07-24 06:57:30|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|228
1721804260000|2024-07-24 06:57:40|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|163
1721804270000|2024-07-24 06:57:50|||||||||85
1721804280000|2024-07-24 06:58:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|267
1721804290000|2024-07-24 06:58:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|224
1721804300000|2024-07-24 06:58:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|81
1721804310000|2024-07-24 06:58:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|536
1721804320000|2024-07-24 06:58:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|125
1721804330000|2024-07-24 06:58:50|765.3|760.8|765.1|760.6|765.7|761.2|765.1|760.6|338
1721804340000|2024-07-24 06:59:00|765.4|760.9|765.1|760.6|765.4|760.9|764.9|760.4|385
1721804350000|2024-07-24 06:59:10|765.2|760.7|765.2|760.7|765.2|760.7|764.9|760.4|299
1721804360000|2024-07-24 06:59:20|765.1|760.6|764.6|760.1|765.2|760.7|764.6|760.1|269
1721804370000|2024-07-24 06:59:30|764.9|760.4|764.9|760.4|764.9|760.4|764.6|760.1|215
1721804380000|2024-07-24 06:59:40|764.7|760.2|764.6|760.1|764.9|760.4|764.6|760.1|201
1721804390000|2024-07-24 06:59:50|764.9|760.4|764.5|760|765.1|760.6|764.4|759.9|450
1721826000000|2024-07-24 13:00:00|766.4|761.9|765|760.5|766.5|762|764.7|760.2|1159
1721826010000|2024-07-24 13:00:10|765.2|760.7|765|760.5|765.5|761|765|760.5|478
1721826020000|2024-07-24 13:00:20|765.2|760.7|765.9|761.4|765.9|761.4|765.2|760.7|275
1721826030000|2024-07-24 13:00:30|765.5|761|765.9|761.4|765.9|761.4|765.4|760.9|167
1721826040000|2024-07-24 13:00:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|183
1721826050000|2024-07-24 13:00:50|766.2|761.7|766|761.5|766.4|761.9|765.9|761.4|298
1721826060000|2024-07-24 13:01:00|765.9|761.4|766|761.5|766|761.5|765.5|761|345
1721826070000|2024-07-24 13:01:10|765.9|761.4|766|761.5|766|761.5|765.8|761.3|219
1721826080000|2024-07-24 13:01:20|765.8|761.3|766|761.5|766|761.5|765.8|761.3|138
1721826090000|2024-07-24 13:01:30|766.2|761.7|766.5|762|766.5|762|766.2|761.7|343
1721826100000|2024-07-24 13:01:40|766.7|762.2|766.5|762|766.7|762.2|766.5|762|283
1721826110000|2024-07-24 13:01:50|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|277
1721826120000|2024-07-24 13:02:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|254
1721826130000|2024-07-24 13:02:10|765.5|761|765.2|760.7|765.6|761.1|765.2|760.7|302
1721826140000|2024-07-24 13:02:20|765.5|761|765.5|761|765.5|761|765.2|760.7|70
1721826150000|2024-07-24 13:02:30|765|760.5|765|760.5|765.2|760.7|765|760.5|261
1721826160000|2024-07-24 13:02:40|||||||||97
1721826170000|2024-07-24 13:02:50|||||||||48
1721826180000|2024-07-24 13:03:00|||||||||114
1721826190000|2024-07-24 13:03:10|765.4|760.9|765.5|761|765.5|761|765.4|760.9|271
1721826200000|2024-07-24 13:03:20|765|760.5|765|760.5|765|760.5|765|760.5|145
1721826210000|2024-07-24 13:03:30|765.4|760.9|765.4|760.9|765.5|761|765.4|760.9|163
1721826220000|2024-07-24 13:03:40|765|760.5|765.5|761|765.5|761|765|760.5|83
1721826230000|2024-07-24 13:03:50|||||||||13
1721826240000|2024-07-24 13:04:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|78
1721826250000|2024-07-24 13:04:10|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|109
1721826260000|2024-07-24 13:04:20|765|760.5|765|760.5|765.1|760.6|765|760.5|54
1721826270000|2024-07-24 13:04:30|||||||||48
1721826280000|2024-07-24 13:04:40|764.7|760.2|764.7|760.2|764.8|760.3|764.7|760.2|209
1721826290000|2024-07-24 13:04:50|||||||||48
1721826300000|2024-07-24 13:05:00|764.5|760|764.5|760|764.5|760|764.5|760|829
1721826310000|2024-07-24 13:05:10|764.2|759.7|764.5|760|764.5|760|764.2|759.7|190
1721826320000|2024-07-24 13:05:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|363
1721826330000|2024-07-24 13:05:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|49
1721826340000|2024-07-24 13:05:40|765|760.5|765.2|760.7|765.2|760.7|764.8|760.3|234
1721826350000|2024-07-24 13:05:50|||||||||61
1721826360000|2024-07-24 13:06:00|765.3|760.8|766.2|761.7|766.2|761.7|765.3|760.8|348
1721826370000|2024-07-24 13:06:10|||||||||51
1721826380000|2024-07-24 13:06:20|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|156
1721826390000|2024-07-24 13:06:30|766.5|762|766.5|762|766.5|762|766.5|762|109
1721826400000|2024-07-24 13:06:40|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|34
1721826410000|2024-07-24 13:06:50|766|761.5|766|761.5|766|761.5|766|761.5|203
1721826420000|2024-07-24 13:07:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|94
1721826430000|2024-07-24 13:07:10|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|141
1721826440000|2024-07-24 13:07:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|153
1721826450000|2024-07-24 13:07:30|765.6|761.1|765.5|761|765.6|761.1|765.3|760.8|55
1721826460000|2024-07-24 13:07:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|17
1721826470000|2024-07-24 13:07:50|765.5|761|765.8|761.3|766|761.5|765.5|761|108
1721826480000|2024-07-24 13:08:00|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|97
1721826490000|2024-07-24 13:08:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|86
1721826500000|2024-07-24 13:08:20|||||||||35
1721826510000|2024-07-24 13:08:30|766|761.5|766|761.5|766|761.5|766|761.5|80
1721826520000|2024-07-24 13:08:40|766.2|761.7|766.5|762|766.5|762|766.2|761.7|106
1721826530000|2024-07-24 13:08:50|766.4|761.9|766.5|762|766.5|762|766.4|761.9|131
1721826540000|2024-07-24 13:09:00|||||||||20
1721826550000|2024-07-24 13:09:10|||||||||18
1721826560000|2024-07-24 13:09:20|||||||||117
1721826570000|2024-07-24 13:09:30|||||||||28
1721826580000|2024-07-24 13:09:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|18
1721826590000|2024-07-24 13:09:50|766.5|762|767|762.5|767|762.5|766.5|762|304
1721826600000|2024-07-24 13:10:00|||||||||142
1721826610000|2024-07-24 13:10:10|||||||||241
1721826620000|2024-07-24 13:10:20|766.7|762.2|767|762.5|767|762.5|766.7|762.2|45
1721826630000|2024-07-24 13:10:30|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|55
1721826640000|2024-07-24 13:10:40|767|762.5|767|762.5|767|762.5|767|762.5|111
1721826650000|2024-07-24 13:10:50|767.2|762.7|767.2|762.7|767.2|762.7|767|762.5|271
1721826660000|2024-07-24 13:11:00|||||||||103
1721826670000|2024-07-24 13:11:10|767|762.5|766.7|762.2|767|762.5|766.7|762.2|180
1721826680000|2024-07-24 13:11:20|||||||||24
1721826690000|2024-07-24 13:11:30|||||||||19
1721826700000|2024-07-24 13:11:40|||||||||41
1721826710000|2024-07-24 13:11:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|198
1721826720000|2024-07-24 13:12:00|||||||||105
1721826730000|2024-07-24 13:12:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|90
1721826740000|2024-07-24 13:12:20|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|30
1721826750000|2024-07-24 13:12:30|766|761.5|765.9|761.4|766.2|761.7|765.8|761.3|96
1721826760000|2024-07-24 13:12:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|47
1721826770000|2024-07-24 13:12:50|||||||||14
1721826780000|2024-07-24 13:13:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|12
1721826790000|2024-07-24 13:13:10|||||||||112
1721826800000|2024-07-24 13:13:20|||||||||11
1721826810000|2024-07-24 13:13:30|||||||||102
1721826820000|2024-07-24 13:13:40|||||||||15
1721826830000|2024-07-24 13:13:50|||||||||72
1721826840000|2024-07-24 13:14:00|||||||||31
1721826850000|2024-07-24 13:14:10|765.5|761|765.2|760.7|765.5|761|765.2|760.7|126
1721826860000|2024-07-24 13:14:20|||||||||24
1721826870000|2024-07-24 13:14:30|||||||||30
1721826880000|2024-07-24 13:14:40|||||||||71
1721826890000|2024-07-24 13:14:50|||||||||33
1721826900000|2024-07-24 13:15:00|||||||||115
1721826910000|2024-07-24 13:15:10|765|760.5|765|760.5|765|760.5|765|760.5|94
1721826920000|2024-07-24 13:15:20|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|1307
1721826930000|2024-07-24 13:15:30|764.3|759.8|764.3|759.8|764.5|760|764.2|759.7|330
1721826940000|2024-07-24 13:15:40|764.5|760|764.2|759.7|764.5|760|764|759.5|190
1721826950000|2024-07-24 13:15:50|764.5|760|764.5|760|764.5|760|764.5|760|137
1721826960000|2024-07-24 13:16:00|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|727
1721826970000|2024-07-24 13:16:10|764|759.5|764|759.5|764|759.5|764|759.5|261
1721826980000|2024-07-24 13:16:20|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|174
1721826990000|2024-07-24 13:16:30|764|759.5|764|759.5|764|759.5|763.9|759.4|101
1721827000000|2024-07-24 13:16:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|308
1721827010000|2024-07-24 13:16:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|96
1721827020000|2024-07-24 13:17:00|765|760.5|765|760.5|765|760.5|765|760.5|247
1721827030000|2024-07-24 13:17:10|764.9|760.4|765.4|760.9|765.5|761|764.9|760.4|309
1721827040000|2024-07-24 13:17:20|765|760.5|765|760.5|765|760.5|765|760.5|19
1721827050000|2024-07-24 13:17:30|||||||||6
1721827060000|2024-07-24 13:17:40|765.4|760.9|765.5|761|765.5|761|765.2|760.7|106
1721827070000|2024-07-24 13:17:50|||||||||13
1721827080000|2024-07-24 13:18:00|||||||||14
1721827090000|2024-07-24 13:18:10|765.4|760.9|765.4|760.9|765.4|760.9|765|760.5|147
1721827100000|2024-07-24 13:18:20|||||||||86
1721827110000|2024-07-24 13:18:30|765|760.5|765|760.5|765|760.5|765|760.5|37
1721827120000|2024-07-24 13:18:40|765.4|760.9|765.5|761|765.5|761|765.4|760.9|100
1721827130000|2024-07-24 13:18:50|765.4|760.9|765.4|760.9|765.5|761|765|760.5|175
1721827140000|2024-07-24 13:19:00|765.5|761|765.5|761|765.5|761|765.5|761|47
1721827150000|2024-07-24 13:19:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|24
1721827160000|2024-07-24 13:19:20|||||||||3
1721827170000|2024-07-24 13:19:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|20
1721827180000|2024-07-24 13:19:40|765.5|761|765.5|761|765.7|761.2|765.5|761|4
1721827190000|2024-07-24 13:19:50|||||||||72
1721827200000|2024-07-24 13:20:00|||||||||7
1721827210000|2024-07-24 13:20:10|||||||||9
1721827220000|2024-07-24 13:20:20|||||||||5
1721827230000|2024-07-24 13:20:30|||||||||11
1721827240000|2024-07-24 13:20:40|||||||||111
1721827250000|2024-07-24 13:20:50|||||||||48
1721827260000|2024-07-24 13:21:00|||||||||23
1721827270000|2024-07-24 13:21:10|||||||||2
1721827280000|2024-07-24 13:21:20|||||||||10
1721827290000|2024-07-24 13:21:30|||||||||14
1721827300000|2024-07-24 13:21:40|||||||||34
1721827310000|2024-07-24 13:21:50|||||||||3
1721827320000|2024-07-24 13:22:00|||||||||18
1721827330000|2024-07-24 13:22:10|||||||||7
1721827340000|2024-07-24 13:22:20|765.3|760.8|765|760.5|765.5|761|765|760.5|55
1721827350000|2024-07-24 13:22:30|||||||||5
1721827360000|2024-07-24 13:22:40|||||||||5
1721827370000|2024-07-24 13:22:50|||||||||16
1721827380000|2024-07-24 13:23:00|||||||||46
1721827390000|2024-07-24 13:23:10|||||||||14
1721827400000|2024-07-24 13:23:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|19
1721827410000|2024-07-24 13:23:30|||||||||54
1721827420000|2024-07-24 13:23:40|||||||||67
1721827430000|2024-07-24 13:23:50|||||||||12
1721827440000|2024-07-24 13:24:00|||||||||24
1721827450000|2024-07-24 13:24:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|140
1721827460000|2024-07-24 13:24:20|765.8|761.3|766|761.5|766|761.5|765.8|761.3|11
1721827470000|2024-07-24 13:24:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|4
1721827480000|2024-07-24 13:24:40|765.5|761|765.5|761|765.5|761|765.5|761|65
1721827490000|2024-07-24 13:24:50|||||||||4
1721827500000|2024-07-24 13:25:00|765.2|760.7|765.3|760.8|765.5|761|765.2|760.7|17
1721827510000|2024-07-24 13:25:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|22
1721827520000|2024-07-24 13:25:20|765.5|761|765.5|761|765.5|761|765.5|761|2
1721827530000|2024-07-24 13:25:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|4
1721827540000|2024-07-24 13:25:40|||||||||2
1721827550000|2024-07-24 13:25:50|||||||||9
1721827560000|2024-07-24 13:26:00|||||||||7
1721827570000|2024-07-24 13:26:10|||||||||39
1721827580000|2024-07-24 13:26:20|||||||||5
1721827590000|2024-07-24 13:26:30|||||||||21
1721827600000|2024-07-24 13:26:40|||||||||9
1721827610000|2024-07-24 13:26:50|||||||||2
1721827620000|2024-07-24 13:27:00|||||||||6
1721827630000|2024-07-24 13:27:10|||||||||4
1721827640000|2024-07-24 13:27:20|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|65
1721827650000|2024-07-24 13:27:30|||||||||87
1721827660000|2024-07-24 13:27:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|199
1721827670000|2024-07-24 13:27:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|298
1721827680000|2024-07-24 13:28:00|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|112
1721827690000|2024-07-24 13:28:10|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|45
1721827700000|2024-07-24 13:28:20|||||||||28
1721827710000|2024-07-24 13:28:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|95
1721827720000|2024-07-24 13:28:40|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|144
1721827730000|2024-07-24 13:28:50|766|761.5|766.5|762|766.5|762|766|761.5|181
1721827740000|2024-07-24 13:29:00|||||||||96
1721827750000|2024-07-24 13:29:10|||||||||44
1721827760000|2024-07-24 13:29:20|||||||||26
1721827770000|2024-07-24 13:29:30|||||||||45
1721827780000|2024-07-24 13:29:40|||||||||8
1721827790000|2024-07-24 13:29:50|||||||||24
1721827800000|2024-07-24 13:30:00|766|761.5|766|761.5|766|761.5|766|761.5|77
1721827810000|2024-07-24 13:30:10|765.7|761.2|766|761.5|766|761.5|765.7|761.2|15
1721827820000|2024-07-24 13:30:20|765.5|761|765.7|761.2|765.7|761.2|765.5|761|310
1721827830000|2024-07-24 13:30:30|765.6|761.1|765.6|761.1|765.7|761.2|765.5|761|10
1721827840000|2024-07-24 13:30:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|10
1721827850000|2024-07-24 13:30:50|||||||||5
1721827860000|2024-07-24 13:31:00|765.3|760.8|765.5|761|765.5|761|765|760.5|148
1721827870000|2024-07-24 13:31:10|765.3|760.8|765.5|761|765.5|761|765.3|760.8|6
1721827880000|2024-07-24 13:31:20|||||||||25
1721827890000|2024-07-24 13:31:30|||||||||15
1721827900000|2024-07-24 13:31:40|||||||||8
1721827910000|2024-07-24 13:31:50|||||||||68
1721827920000|2024-07-24 13:32:00|||||||||6
1721827930000|2024-07-24 13:32:10|||||||||4
1721827940000|2024-07-24 13:32:20|||||||||18
1721827950000|2024-07-24 13:32:30|765.7|761.2|765.5|761|765.7|761.2|765.5|761|118
1721827970000|2024-07-24 13:32:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|147
1721827980000|2024-07-24 13:33:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|51
1721827990000|2024-07-24 13:33:10|765.3|760.8|765.5|761|765.5|761|765.3|760.8|13
1721828000000|2024-07-24 13:33:20|||||||||45
1721828010000|2024-07-24 13:33:30|765.4|760.9|765.5|761|765.5|761|765.4|760.9|44
1721828020000|2024-07-24 13:33:40|||||||||22
1721828030000|2024-07-24 13:33:50|765.4|760.9|765.5|761|765.5|761|765.4|760.9|36
1721828040000|2024-07-24 13:34:00|||||||||20
1721828050000|2024-07-24 13:34:10|||||||||14
1721828060000|2024-07-24 13:34:20|||||||||9
1721828070000|2024-07-24 13:34:30|||||||||6
1721828080000|2024-07-24 13:34:40|||||||||2
1721828090000|2024-07-24 13:34:50|||||||||5
1721828100000|2024-07-24 13:35:00|||||||||37
1721828110000|2024-07-24 13:35:10|||||||||6
1721828120000|2024-07-24 13:35:20|||||||||18
1721828130000|2024-07-24 13:35:30|||||||||10
1721828140000|2024-07-24 13:35:40|||||||||21
1721828150000|2024-07-24 13:35:50|||||||||3
1721828160000|2024-07-24 13:36:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|11
1721828170000|2024-07-24 13:36:10|765.5|761|766|761.5|766|761.5|765.5|761|201
1721828180000|2024-07-24 13:36:20|||||||||61
1721828190000|2024-07-24 13:36:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|28
1721828200000|2024-07-24 13:36:40|766|761.5|766|761.5|766|761.5|766|761.5|63
1721828210000|2024-07-24 13:36:50|||||||||23
1721828220000|2024-07-24 13:37:00|||||||||29
1721828230000|2024-07-24 13:37:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|69
1721828240000|2024-07-24 13:37:20|||||||||7
1721828250000|2024-07-24 13:37:30|||||||||20
1721828260000|2024-07-24 13:37:40|||||||||5
1721828270000|2024-07-24 13:37:50|766.5|762|766.5|762|766.5|762|766.5|762|485
1721828280000|2024-07-24 13:38:00|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|34
1721828290000|2024-07-24 13:38:10|766|761.5|766|761.5|766|761.5|766|761.5|70
1721828300000|2024-07-24 13:38:20|||||||||6
1721828310000|2024-07-24 13:38:30|765.9|761.4|765.5|761|765.9|761.4|765.5|761|277
1721828320000|2024-07-24 13:38:40|||||||||29
1721828330000|2024-07-24 13:38:50|||||||||13
1721828340000|2024-07-24 13:39:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|77
1721828350000|2024-07-24 13:39:10|766|761.5|766|761.5|766|761.5|766|761.5|7
1721828360000|2024-07-24 13:39:20|||||||||2
1721828370000|2024-07-24 13:39:30|765.8|761.3|766|761.5|766|761.5|765.8|761.3|32
1721828380000|2024-07-24 13:39:40|||||||||8
1721828390000|2024-07-24 13:39:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|31
1721828400000|2024-07-24 13:40:00|766|761.5|766.2|761.7|766.2|761.7|766|761.5|71
1721828410000|2024-07-24 13:40:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|19
1721828420000|2024-07-24 13:40:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|18
1721828430000|2024-07-24 13:40:30|766.5|762|766.5|762|766.5|762|766.5|762|12
1721828440000|2024-07-24 13:40:40|||||||||31
1721828450000|2024-07-24 13:40:50|||||||||4
1721828460000|2024-07-24 13:41:00|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|17
1721828470000|2024-07-24 13:41:10|766.3|761.8|766.5|762|766.5|762|766.3|761.8|34
1721828480000|2024-07-24 13:41:20|||||||||1
1721828490000|2024-07-24 13:41:30|||||||||9
1721828500000|2024-07-24 13:41:40|766.3|761.8|766.3|761.8|766.5|762|766.3|761.8|22
1721828510000|2024-07-24 13:41:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|6
1721828520000|2024-07-24 13:42:00|||||||||222
1721828530000|2024-07-24 13:42:10|766.3|761.8|766.5|762|766.5|762|766.3|761.8|64
1721828540000|2024-07-24 13:42:20|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|97
1721828550000|2024-07-24 13:42:30|||||||||17
1721828560000|2024-07-24 13:42:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|173
1721828570000|2024-07-24 13:42:50|||||||||118
1721828580000|2024-07-24 13:43:00|767.1|762.6|766.8|762.3|767.1|762.6|766.7|762.2|286
1721828590000|2024-07-24 13:43:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|19
1721828600000|2024-07-24 13:43:20|766.9|762.4|766.5|762|766.9|762.4|766.5|762|161
1721828610000|2024-07-24 13:43:30|766.7|762.2|766.7|762.2|767|762.5|766.5|762|125
1721828620000|2024-07-24 13:43:40|766.5|762|766.5|762|766.5|762|766.5|762|58
1721828630000|2024-07-24 13:43:50|||||||||9
1721828640000|2024-07-24 13:44:00|||||||||16
1721828650000|2024-07-24 13:44:10|||||||||6
1721828660000|2024-07-24 13:44:20|||||||||9
1721828670000|2024-07-24 13:44:30|||||||||8
1721828680000|2024-07-24 13:44:40|||||||||22
1721828690000|2024-07-24 13:44:50|||||||||2
1721828700000|2024-07-24 13:45:00|||||||||24
1721828710000|2024-07-24 13:45:10|||||||||11
1721828720000|2024-07-24 13:45:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|7
1721828730000|2024-07-24 13:45:30|||||||||5
1721828740000|2024-07-24 13:45:40|||||||||12
1721828750000|2024-07-24 13:45:50|||||||||11
1721828760000|2024-07-24 13:46:00|766|761.5|766|761.5|766|761.5|766|761.5|169
1721828770000|2024-07-24 13:46:10|||||||||41
1721828780000|2024-07-24 13:46:20|||||||||20
1721828790000|2024-07-24 13:46:30|||||||||13
1721828800000|2024-07-24 13:46:40|||||||||70
1721828810000|2024-07-24 13:46:50|||||||||9
1721828820000|2024-07-24 13:47:00|||||||||71
1721828830000|2024-07-24 13:47:10|||||||||32
1721828840000|2024-07-24 13:47:20|||||||||9
1721828850000|2024-07-24 13:47:30|||||||||7
1721828860000|2024-07-24 13:47:40|||||||||4
1721828870000|2024-07-24 13:47:50|||||||||12
1721828880000|2024-07-24 13:48:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|215
1721828890000|2024-07-24 13:48:10|||||||||7
1721828900000|2024-07-24 13:48:20|||||||||13
1721828910000|2024-07-24 13:48:30|766.2|761.7|766|761.5|766.2|761.7|766|761.5|122
1721828920000|2024-07-24 13:48:40|||||||||1
1721828930000|2024-07-24 13:48:50|||||||||3
1721828940000|2024-07-24 13:49:00|||||||||6
1721828950000|2024-07-24 13:49:10|||||||||2
1721828960000|2024-07-24 13:49:20|||||||||7
1721828970000|2024-07-24 13:49:30|||||||||1
1721828980000|2024-07-24 13:49:40|||||||||1
1721828990000|2024-07-24 13:49:50|||||||||4
1721829000000|2024-07-24 13:50:00|||||||||6
1721829010000|2024-07-24 13:50:10|||||||||17
1721829020000|2024-07-24 13:50:20|||||||||10
1721829030000|2024-07-24 13:50:30|||||||||3
1721829040000|2024-07-24 13:50:40|||||||||2
1721829050000|2024-07-24 13:50:50|||||||||6
1721829060000|2024-07-24 13:51:00|||||||||7
1721829070000|2024-07-24 13:51:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|136
1721829080000|2024-07-24 13:51:20|||||||||13
1721829090000|2024-07-24 13:51:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|46
1721829100000|2024-07-24 13:51:40|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|43
1721829110000|2024-07-24 13:51:50|||||||||14
1721829120000|2024-07-24 13:52:00|||||||||19
1721829130000|2024-07-24 13:52:10|||||||||4
1721829140000|2024-07-24 13:52:20|765.5|761|765.5|761|765.5|761|765.5|761|17
1721829150000|2024-07-24 13:52:30|||||||||5
1721829160000|2024-07-24 13:52:40|||||||||4
1721829170000|2024-07-24 13:52:50|||||||||2
1721829180000|2024-07-24 13:53:00|||||||||8
1721829190000|2024-07-24 13:53:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|3
1721829200000|2024-07-24 13:53:20|765.3|760.8|765.5|761|765.5|761|765.3|760.8|17
1721829210000|2024-07-24 13:53:30|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|12
1721829220000|2024-07-24 13:53:40|||||||||9
1721829230000|2024-07-24 13:53:50|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|211
1721829240000|2024-07-24 13:54:00|765.3|760.8|765|760.5|765.5|761|765|760.5|130
1721829250000|2024-07-24 13:54:10|765.1|760.6|765|760.5|765.2|760.7|765|760.5|79
1721829260000|2024-07-24 13:54:20|764.9|760.4|765|760.5|765|760.5|764.9|760.4|463
1721829270000|2024-07-24 13:54:30|||||||||39
1721829280000|2024-07-24 13:54:40|||||||||9
1721829290000|2024-07-24 13:54:50|||||||||39
1721829300000|2024-07-24 13:55:00|||||||||33
1721829310000|2024-07-24 13:55:10|||||||||222
1721829320000|2024-07-24 13:55:20|||||||||15
1721829330000|2024-07-24 13:55:30|||||||||6
1721829340000|2024-07-24 13:55:40|||||||||27
1721829350000|2024-07-24 13:55:50|764.9|760.4|765|760.5|765|760.5|764.9|760.4|104
1721829360000|2024-07-24 13:56:00|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|62
1721829370000|2024-07-24 13:56:10|764.5|760|764.2|759.7|764.5|760|764.2|759.7|12
1721829380000|2024-07-24 13:56:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|35
1721829390000|2024-07-24 13:56:30|764|759.5|764|759.5|764|759.5|764|759.5|388
1721829400000|2024-07-24 13:56:40|||||||||67
1721829410000|2024-07-24 13:56:50|||||||||43
1721829420000|2024-07-24 13:57:00|764.5|760|764.5|760|764.5|760|764.5|760|347
1721829430000|2024-07-24 13:57:10|764.4|759.9|764|759.5|764.4|759.9|764|759.5|282
1721829440000|2024-07-24 13:57:20|764.2|759.7|764|759.5|764.4|759.9|764|759.5|214
1721829450000|2024-07-24 13:57:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|38
1721829460000|2024-07-24 13:57:40|||||||||23
1721829470000|2024-07-24 13:57:50|||||||||19
1721829480000|2024-07-24 13:58:00|||||||||57
1721829490000|2024-07-24 13:58:10|764|759.5|764.4|759.9|764.4|759.9|764|759.5|114
1721829500000|2024-07-24 13:58:20|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|42
1721829510000|2024-07-24 13:58:30|764|759.5|764|759.5|764|759.5|764|759.5|26
1721829520000|2024-07-24 13:58:40|||||||||8
1721829530000|2024-07-24 13:58:50|||||||||17
1721829540000|2024-07-24 13:59:00|763.9|759.4|764|759.5|764|759.5|763.9|759.4|286
1721829550000|2024-07-24 13:59:10|||||||||41
1721829560000|2024-07-24 13:59:20|763.9|759.4|764|759.5|764|759.5|763.9|759.4|58
1721829570000|2024-07-24 13:59:30|||||||||51
1721829580000|2024-07-24 13:59:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|32
1721829590000|2024-07-24 13:59:50|764|759.5|764|759.5|764|759.5|764|759.5|49
1721829600000|2024-07-24 14:00:00|||||||||55
1721829610000|2024-07-24 14:00:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|17
1721829620000|2024-07-24 14:00:20|764.4|759.9|764.5|760|764.5|760|764.4|759.9|222
1721829630000|2024-07-24 14:00:30|764.4|759.9|764.4|759.9|764.5|760|764.4|759.9|56
1721829640000|2024-07-24 14:00:40|||||||||95
1721829650000|2024-07-24 14:00:50|764.5|760|764.5|760|764.5|760|764.5|760|54
1721829660000|2024-07-24 14:01:00|764.4|759.9|764|759.5|764.4|759.9|764|759.5|51
1721829670000|2024-07-24 14:01:10|||||||||45
1721829680000|2024-07-24 14:01:20|764.4|759.9|764.2|759.7|764.5|760|764.2|759.7|30
1721829690000|2024-07-24 14:01:30|764.3|759.8|764|759.5|764.5|760|764|759.5|12
1721829700000|2024-07-24 14:01:40|764.4|759.9|764.2|759.7|764.5|760|764.2|759.7|38
1721829710000|2024-07-24 14:01:50|||||||||11
1721829720000|2024-07-24 14:02:00|764.5|760|764.5|760|764.5|760|764.5|760|53
1721829730000|2024-07-24 14:02:10|||||||||32
1721829740000|2024-07-24 14:02:20|||||||||6
1721829750000|2024-07-24 14:02:30|||||||||17
1721829760000|2024-07-24 14:02:40|||||||||5
1721829770000|2024-07-24 14:02:50|||||||||8
1721829780000|2024-07-24 14:03:00|||||||||34
1721829790000|2024-07-24 14:03:10|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|111
1721829800000|2024-07-24 14:03:20|||||||||70
1721829810000|2024-07-24 14:03:30|||||||||16
1721829820000|2024-07-24 14:03:40|||||||||5
1721829830000|2024-07-24 14:03:50|||||||||40
1721829840000|2024-07-24 14:04:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|33
1721829850000|2024-07-24 14:04:10|||||||||96
1721829860000|2024-07-24 14:04:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|15
1721829870000|2024-07-24 14:04:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|11
1721829880000|2024-07-24 14:04:40|764.5|760|764.5|760|764.5|760|764|759.5|53
1721829890000|2024-07-24 14:04:50|||||||||19
1721829900000|2024-07-24 14:05:00|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|33
1721829910000|2024-07-24 14:05:10|764.5|760|764.5|760|764.5|760|764.5|760|7
1721829920000|2024-07-24 14:05:20|||||||||3
1721829930000|2024-07-24 14:05:30|||||||||25
1721829940000|2024-07-24 14:05:40|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|397
1721829950000|2024-07-24 14:05:50|764.5|760|764.5|760|764.5|760|764.5|760|81
1721829960000|2024-07-24 14:06:00|764.4|759.9|764.5|760|764.5|760|764.4|759.9|89
1721829970000|2024-07-24 14:06:10|||||||||28
1721829980000|2024-07-24 14:06:20|||||||||7
1721829990000|2024-07-24 14:06:30|||||||||2
1721830000000|2024-07-24 14:06:40|764.4|759.9|764|759.5|764.4|759.9|764|759.5|59
1721830010000|2024-07-24 14:06:50|||||||||12
1721830020000|2024-07-24 14:07:00|||||||||93
1721830030000|2024-07-24 14:07:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|373
1721830040000|2024-07-24 14:07:20|||||||||64
1721830050000|2024-07-24 14:07:30|763|758.5|762.7|758.2|763|758.5|762.7|758.2|463
1721830060000|2024-07-24 14:07:40|763|758.5|763|758.5|763|758.5|763|758.5|52
1721830070000|2024-07-24 14:07:50|762.9|758.4|763|758.5|763|758.5|762.7|758.2|307
1721830080000|2024-07-24 14:08:00|||||||||46
1721830090000|2024-07-24 14:08:10|762.8|758.3|763|758.5|763|758.5|762.8|758.3|162
1721830100000|2024-07-24 14:08:20|||||||||32
1721830110000|2024-07-24 14:08:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|63
1721830120000|2024-07-24 14:08:40|||||||||10
1721830130000|2024-07-24 14:08:50|||||||||20
1721830140000|2024-07-24 14:09:00|763.3|758.8|763|758.5|763.3|758.8|763|758.5|101
1721830150000|2024-07-24 14:09:10|||||||||70
1721830160000|2024-07-24 14:09:20|||||||||59
1721830170000|2024-07-24 14:09:30|||||||||91
1721830180000|2024-07-24 14:09:40|||||||||89
1721830190000|2024-07-24 14:09:50|762.9|758.4|763|758.5|763|758.5|762.9|758.4|86
1721830200000|2024-07-24 14:10:00|762.9|758.4|762.9|758.4|762.9|758.4|762.5|758|84
1721830210000|2024-07-24 14:10:10|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|33
1721830220000|2024-07-24 14:10:20|762.5|758|762.7|758.2|762.7|758.2|762.5|758|272
1721830230000|2024-07-24 14:10:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|39
1721830240000|2024-07-24 14:10:40|763|758.5|763|758.5|763|758.5|763|758.5|257
1721830250000|2024-07-24 14:10:50|||||||||22
1721830260000|2024-07-24 14:11:00|||||||||90
1721830270000|2024-07-24 14:11:10|||||||||13
1721830280000|2024-07-24 14:11:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|99
1721830290000|2024-07-24 14:11:30|||||||||157
1721830300000|2024-07-24 14:11:40|762.5|758|762.5|758|762.5|758|762.5|758|91
1721830310000|2024-07-24 14:11:50|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|206
1721830320000|2024-07-24 14:12:00|||||||||159
1721830330000|2024-07-24 14:12:10|762.5|758|762.5|758|762.5|758|762.5|758|175
1721830340000|2024-07-24 14:12:20|762.7|758.2|762.7|758.2|762.9|758.4|762.7|758.2|63
1721830350000|2024-07-24 14:12:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|52
1721830360000|2024-07-24 14:12:40|||||||||9
1721830370000|2024-07-24 14:12:50|||||||||25
1721830380000|2024-07-24 14:13:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|227
1721830390000|2024-07-24 14:13:10|||||||||621
1721830400000|2024-07-24 14:13:20|762.2|757.7|761.9|757.4|762.2|757.7|761.4|756.9|2061
1721830410000|2024-07-24 14:13:30|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|455
1721830420000|2024-07-24 14:13:40|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|353
1721830430000|2024-07-24 14:13:50|761.5|757|761.4|756.9|761.7|757.2|761.2|756.7|358
1721830440000|2024-07-24 14:14:00|761.2|756.7|761|756.5|761.2|756.7|760.7|756.2|941
1721830450000|2024-07-24 14:14:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|709
1721830460000|2024-07-24 14:14:20|760.2|755.7|760.9|756.4|760.9|756.4|760.2|755.7|403
1721830470000|2024-07-24 14:14:30|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|351
1721830480000|2024-07-24 14:14:40|||||||||90
1721830490000|2024-07-24 14:14:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|175
1721830500000|2024-07-24 14:15:00|761.7|757.2|761.7|757.2|761.7|757.2|761.4|756.9|111
1721830510000|2024-07-24 14:15:10|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|93
1721830520000|2024-07-24 14:15:20|||||||||45
1721830530000|2024-07-24 14:15:30|||||||||54
1721830540000|2024-07-24 14:15:40|||||||||45
1721830550000|2024-07-24 14:15:50|761.7|757.2|761|756.5|761.7|757.2|761|756.5|227
1721830560000|2024-07-24 14:16:00|760.9|756.4|760.9|756.4|760.9|756.4|760.7|756.2|296
1721830570000|2024-07-24 14:16:10|761|756.5|761.2|756.7|761.2|756.7|760.9|756.4|103
1721830580000|2024-07-24 14:16:20|761.1|756.6|761.2|756.7|761.2|756.7|760.8|756.3|236
1721830590000|2024-07-24 14:16:30|760.9|756.4|760.9|756.4|760.9|756.4|760.7|756.2|138
1721830600000|2024-07-24 14:16:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|217
1721830610000|2024-07-24 14:16:50|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|526
1721830620000|2024-07-24 14:17:00|760|755.5|760.2|755.7|760.2|755.7|759.9|755.4|485
1721830630000|2024-07-24 14:17:10|760.4|755.9|760.2|755.7|760.7|756.2|760.2|755.7|422
1721830640000|2024-07-24 14:17:20|||||||||141
1721830650000|2024-07-24 14:17:30|||||||||167
1721830660000|2024-07-24 14:17:40|||||||||78
1721830670000|2024-07-24 14:17:50|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|169
1721830680000|2024-07-24 14:18:00|760.4|755.9|759.9|755.4|760.5|756|759.9|755.4|136
1721830690000|2024-07-24 14:18:10|760.2|755.7|759.9|755.4|760.4|755.9|759.9|755.4|280
1721830700000|2024-07-24 14:18:20|||||||||142
1721830710000|2024-07-24 14:18:30|759.7|755.2|759.5|755|759.7|755.2|759.5|755|150
1721830720000|2024-07-24 14:18:40|759.8|755.3|759.9|755.4|759.9|755.4|758.9|754.4|1084
1721830730000|2024-07-24 14:18:50|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|69
1721830740000|2024-07-24 14:19:00|760.2|755.7|760.9|756.4|760.9|756.4|760.2|755.7|455
1721830750000|2024-07-24 14:19:10|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|156
1721830760000|2024-07-24 14:19:20|760.7|756.2|760.5|756|760.7|756.2|760.4|755.9|92
1721830770000|2024-07-24 14:19:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|133
1721830780000|2024-07-24 14:19:40|760.7|756.2|760.7|756.2|760.9|756.4|760.5|756|100
1721830790000|2024-07-24 14:19:50|760.9|756.4|760.5|756|760.9|756.4|760.5|756|152
1721830800000|2024-07-24 14:20:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|265
1721830810000|2024-07-24 14:20:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|237
1721830820000|2024-07-24 14:20:20|760.4|755.9|760.7|756.2|760.7|756.2|760.3|755.8|304
1721830830000|2024-07-24 14:20:30|||||||||24
1721830840000|2024-07-24 14:20:40|||||||||94
1721830850000|2024-07-24 14:20:50|||||||||63
1721830860000|2024-07-24 14:21:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|53
1721830870000|2024-07-24 14:21:10|||||||||83
1721830880000|2024-07-24 14:21:20|761.4|756.9|760.7|756.2|761.4|756.9|760.7|756.2|515
1721830890000|2024-07-24 14:21:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|323
1721830900000|2024-07-24 14:21:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|235
1721830910000|2024-07-24 14:21:50|||||||||16
1721830920000|2024-07-24 14:22:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|137
1721830930000|2024-07-24 14:22:10|||||||||18
1721830940000|2024-07-24 14:22:20|||||||||19
1721830950000|2024-07-24 14:22:30|||||||||14
1721830960000|2024-07-24 14:22:40|||||||||48
1721830970000|2024-07-24 14:22:50|||||||||96
1721830980000|2024-07-24 14:23:00|||||||||75
1721830990000|2024-07-24 14:23:10|||||||||28
1721831000000|2024-07-24 14:23:20|||||||||126
1721831010000|2024-07-24 14:23:30|761|756.5|761.4|756.9|761.4|756.9|761|756.5|67
1721831020000|2024-07-24 14:23:40|||||||||122
1721831030000|2024-07-24 14:23:50|||||||||57
1721831040000|2024-07-24 14:24:00|||||||||76
1721831050000|2024-07-24 14:24:10|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|154
1721831060000|2024-07-24 14:24:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|264
1721831070000|2024-07-24 14:24:30|||||||||25
1721831080000|2024-07-24 14:24:40|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|27
1721831090000|2024-07-24 14:24:50|||||||||154
1721831100000|2024-07-24 14:25:00|760.5|756|760.2|755.7|760.5|756|760.2|755.7|177
1721831110000|2024-07-24 14:25:10|||||||||18
1721831120000|2024-07-24 14:25:20|||||||||10
1721831130000|2024-07-24 14:25:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|171
1721831140000|2024-07-24 14:25:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|346
1721831150000|2024-07-24 14:25:50|||||||||88
1721831160000|2024-07-24 14:26:00|759.5|755|759.4|754.9|759.5|755|759.4|754.9|142
1721831170000|2024-07-24 14:26:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|156
1721831180000|2024-07-24 14:26:20|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|76
1721831190000|2024-07-24 14:26:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|43
1721831200000|2024-07-24 14:26:40|759.4|754.9|759|754.5|759.4|754.9|758.9|754.4|217
1721831210000|2024-07-24 14:26:50|759.2|754.7|759|754.5|759.2|754.7|758.9|754.4|301
1721831220000|2024-07-24 14:27:00|759.2|754.7|759.2|754.7|759.2|754.7|758.7|754.2|355
1721831230000|2024-07-24 14:27:10|759.4|754.9|759.4|754.9|759.7|755.2|759.2|754.7|635
1721831240000|2024-07-24 14:27:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|49
1721831250000|2024-07-24 14:27:30|||||||||86
1721831260000|2024-07-24 14:27:40|||||||||17
1721831270000|2024-07-24 14:27:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|120
1721831280000|2024-07-24 14:28:00|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|204
1721831290000|2024-07-24 14:28:10|||||||||24
1721831300000|2024-07-24 14:28:20|||||||||60
1721831310000|2024-07-24 14:28:30|||||||||29
1721831320000|2024-07-24 14:28:40|||||||||32
1721831330000|2024-07-24 14:28:50|||||||||42
1721831340000|2024-07-24 14:29:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|121
1721831350000|2024-07-24 14:29:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|38
1721831360000|2024-07-24 14:29:20|759.5|755|759.4|754.9|759.5|755|759|754.5|64
1721831370000|2024-07-24 14:29:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|41
1721831380000|2024-07-24 14:29:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|31
1721831390000|2024-07-24 14:29:50|759|754.5|759.2|754.7|759.4|754.9|758.9|754.4|264
1721831400000|2024-07-24 14:30:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|42
1721831410000|2024-07-24 14:30:10|||||||||47
1721831420000|2024-07-24 14:30:20|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|192
1721831430000|2024-07-24 14:30:30|||||||||47
1721831440000|2024-07-24 14:30:40|||||||||208
1721831450000|2024-07-24 14:30:50|||||||||103
1721831460000|2024-07-24 14:31:00|759.5|755|759.4|754.9|759.5|755|759.4|754.9|199
1721831470000|2024-07-24 14:31:10|759.5|755|759.5|755|759.7|755.2|759.5|755|56
1721831480000|2024-07-24 14:31:20|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|56
1721831490000|2024-07-24 14:31:30|||||||||9
1721831500000|2024-07-24 14:31:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|166
1721831510000|2024-07-24 14:31:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|98
1721831520000|2024-07-24 14:32:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|137
1721831530000|2024-07-24 14:32:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|146
1721831540000|2024-07-24 14:32:20|||||||||55
1721831550000|2024-07-24 14:32:30|||||||||62
1721831560000|2024-07-24 14:32:40|||||||||11
1721831570000|2024-07-24 14:32:50|||||||||19
1721831580000|2024-07-24 14:33:00|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|110
1721831590000|2024-07-24 14:33:10|||||||||35
1721831600000|2024-07-24 14:33:20|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|463
1721831610000|2024-07-24 14:33:30|||||||||61
1721831620000|2024-07-24 14:33:40|||||||||153
1721831630000|2024-07-24 14:33:50|760.9|756.4|760.9|756.4|761.2|756.7|760.9|756.4|135
1721831640000|2024-07-24 14:34:00|||||||||82
1721831650000|2024-07-24 14:34:10|||||||||51
1721831660000|2024-07-24 14:34:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|117
1721831670000|2024-07-24 14:34:30|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|37
1721831680000|2024-07-24 14:34:40|||||||||41
1721831690000|2024-07-24 14:34:50|||||||||32
1721831700000|2024-07-24 14:35:00|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|167
1721831710000|2024-07-24 14:35:10|||||||||63
1721831720000|2024-07-24 14:35:20|760.5|756|760.9|756.4|760.9|756.4|760.4|755.9|78
1721831730000|2024-07-24 14:35:30|760.7|756.2|760.4|755.9|760.7|756.2|760.2|755.7|178
1721831740000|2024-07-24 14:35:40|760.2|755.7|760|755.5|760.2|755.7|760|755.5|35
1721831750000|2024-07-24 14:35:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|54
1721831760000|2024-07-24 14:36:00|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|49
1721831770000|2024-07-24 14:36:10|760|755.5|760.4|755.9|760.4|755.9|760|755.5|78
1721831780000|2024-07-24 14:36:20|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|60
1721831790000|2024-07-24 14:36:30|760|755.5|759.9|755.4|760.2|755.7|759.9|755.4|24
1721831800000|2024-07-24 14:36:40|||||||||54
1721831810000|2024-07-24 14:36:50|760|755.5|760.7|756.2|760.7|756.2|760|755.5|470
1721831820000|2024-07-24 14:37:00|||||||||43
1721831830000|2024-07-24 14:37:10|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|102
1721831840000|2024-07-24 14:37:20|||||||||26
1721831850000|2024-07-24 14:37:30|760.5|756|760.9|756.4|760.9|756.4|760.4|755.9|166
1721831860000|2024-07-24 14:37:40|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|190
1721831870000|2024-07-24 14:37:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|8
1721831880000|2024-07-24 14:38:00|||||||||10
1721831890000|2024-07-24 14:38:10|||||||||17
1721831900000|2024-07-24 14:38:20|||||||||208
1721831910000|2024-07-24 14:38:30|||||||||12
1721831920000|2024-07-24 14:38:40|||||||||30
1721831930000|2024-07-24 14:38:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|51
1721831940000|2024-07-24 14:39:00|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|214
1721831950000|2024-07-24 14:39:10|||||||||140
1721831960000|2024-07-24 14:39:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|159
1721831970000|2024-07-24 14:39:30|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|189
1721831980000|2024-07-24 14:39:40|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|221
1721831990000|2024-07-24 14:39:50|||||||||65
1721832000000|2024-07-24 14:40:00|759.3|754.8|759.3|754.8|759.4|754.9|759.2|754.7|52
1721832010000|2024-07-24 14:40:10|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|50
1721832020000|2024-07-24 14:40:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|23
1721832030000|2024-07-24 14:40:30|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|58
1721832040000|2024-07-24 14:40:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|54
1721832050000|2024-07-24 14:40:50|759.3|754.8|759.2|754.7|759.4|754.9|759.2|754.7|30
1721832060000|2024-07-24 14:41:00|759|754.5|758.9|754.4|759.2|754.7|758.9|754.4|26
1721832070000|2024-07-24 14:41:10|||||||||195
1721832080000|2024-07-24 14:41:20|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|977
1721832090000|2024-07-24 14:41:30|758.1|753.6|757.9|753.4|758.2|753.7|757.7|753.2|671
1721832100000|2024-07-24 14:41:40|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|171
1721832110000|2024-07-24 14:41:50|||||||||65
1721832120000|2024-07-24 14:42:00|758|753.5|757.8|753.3|758|753.5|757.8|753.3|116
1721832130000|2024-07-24 14:42:10|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|30
1721832140000|2024-07-24 14:42:20|||||||||62
1721832150000|2024-07-24 14:42:30|||||||||105
1721832160000|2024-07-24 14:42:40|||||||||64
1721832170000|2024-07-24 14:42:50|||||||||25
1721832180000|2024-07-24 14:43:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|149
1721832190000|2024-07-24 14:43:10|||||||||26
1721832200000|2024-07-24 14:43:20|||||||||29
1721832210000|2024-07-24 14:43:30|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|66
1721832220000|2024-07-24 14:43:40|||||||||14
1721832230000|2024-07-24 14:43:50|758.2|753.7|757.8|753.3|758.3|753.8|757.8|753.3|160
1721832240000|2024-07-24 14:44:00|||||||||26
1721832250000|2024-07-24 14:44:10|||||||||97
1721832260000|2024-07-24 14:44:20|||||||||75
1721832270000|2024-07-24 14:44:30|||||||||49
1721832280000|2024-07-24 14:44:40|||||||||385
1721832290000|2024-07-24 14:44:50|||||||||27
1721832300000|2024-07-24 14:45:00|||||||||156
1721832310000|2024-07-24 14:45:10|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|170
1721832320000|2024-07-24 14:45:20|||||||||71
1721832330000|2024-07-24 14:45:30|||||||||39
1721832340000|2024-07-24 14:45:40|||||||||73
1721832350000|2024-07-24 14:45:50|||||||||109
1721832360000|2024-07-24 14:46:00|||||||||22
1721832370000|2024-07-24 14:46:10|||||||||12
1721832380000|2024-07-24 14:46:20|758|753.5|758.3|753.8|758.3|753.8|758|753.5|146
1721832390000|2024-07-24 14:46:30|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|60
1721832400000|2024-07-24 14:46:40|||||||||101
1721832410000|2024-07-24 14:46:50|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|187
1721832420000|2024-07-24 14:47:00|757.7|753.2|757.3|752.8|757.8|753.3|757.2|752.7|518
1721832430000|2024-07-24 14:47:10|||||||||83
1721832440000|2024-07-24 14:47:20|||||||||110
1721832450000|2024-07-24 14:47:30|757.7|753.2|757.7|753.2|757.7|753.2|757.3|752.8|34
1721832460000|2024-07-24 14:47:40|757.8|753.3|757.5|753|757.8|753.3|757.5|753|172
1721832470000|2024-07-24 14:47:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|108
1721832480000|2024-07-24 14:48:00|||||||||91
1721832490000|2024-07-24 14:48:10|||||||||58
1721832500000|2024-07-24 14:48:20|||||||||32
1721832510000|2024-07-24 14:48:30|||||||||28
1721832520000|2024-07-24 14:48:40|||||||||10
1721832530000|2024-07-24 14:48:50|||||||||13
1721832540000|2024-07-24 14:49:00|||||||||18
1721832550000|2024-07-24 14:49:10|||||||||50
1721832560000|2024-07-24 14:49:20|||||||||36
1721832570000|2024-07-24 14:49:30|758|753.5|758|753.5|758|753.5|758|753.5|105
1721832580000|2024-07-24 14:49:40|||||||||47
1721832590000|2024-07-24 14:49:50|||||||||143
1721832600000|2024-07-24 14:50:00|758.1|753.6|758.9|754.4|759|754.5|758.1|753.6|572
1721832610000|2024-07-24 14:50:10|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|66
1721832620000|2024-07-24 14:50:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|132
1721832630000|2024-07-24 14:50:30|759|754.5|759|754.5|759|754.5|758.8|754.3|132
1721832640000|2024-07-24 14:50:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|30
1721832650000|2024-07-24 14:50:50|||||||||271
1721832660000|2024-07-24 14:51:00|759|754.5|758.8|754.3|759|754.5|758.8|754.3|44
1721832670000|2024-07-24 14:51:10|||||||||14
1721832680000|2024-07-24 14:51:20|||||||||112
1721832690000|2024-07-24 14:51:30|||||||||19
1721832700000|2024-07-24 14:51:40|759|754.5|759|754.5|759|754.5|759|754.5|66
1721832710000|2024-07-24 14:51:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|35
1721832720000|2024-07-24 14:52:00|||||||||12
1721832730000|2024-07-24 14:52:10|758.7|754.2|757.8|753.3|758.7|754.2|757.8|753.3|102
1721832740000|2024-07-24 14:52:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|158
1721832750000|2024-07-24 14:52:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|37
1721832760000|2024-07-24 14:52:40|||||||||72
1721832770000|2024-07-24 14:52:50|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|207
1721832780000|2024-07-24 14:53:00|||||||||27
1721832790000|2024-07-24 14:53:10|757.7|753.2|757.7|753.2|757.8|753.3|757.5|753|260
1721832800000|2024-07-24 14:53:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|14
1721832810000|2024-07-24 14:53:30|||||||||25
1721832820000|2024-07-24 14:53:40|757.5|753|757.3|752.8|757.5|753|757.3|752.8|88
1721832830000|2024-07-24 14:53:50|||||||||137
1721832840000|2024-07-24 14:54:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|210
1721832850000|2024-07-24 14:54:10|757.2|752.7|757|752.5|757.2|752.7|757|752.5|207
1721832860000|2024-07-24 14:54:20|756.8|752.3|757.8|753.3|757.8|753.3|756.8|752.3|277
1721832870000|2024-07-24 14:54:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|20
1721832880000|2024-07-24 14:54:40|||||||||188
1721832890000|2024-07-24 14:54:50|||||||||36
1721832900000|2024-07-24 14:55:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|87
1721832910000|2024-07-24 14:55:10|757|752.5|756.8|752.3|757.2|752.7|756.8|752.3|169
1721832920000|2024-07-24 14:55:20|||||||||61
1721832930000|2024-07-24 14:55:30|757|752.5|756.8|752.3|757|752.5|756.8|752.3|43
1721832940000|2024-07-24 14:55:40|||||||||89
1721832950000|2024-07-24 14:55:50|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|201
1721832960000|2024-07-24 14:56:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|152
1721832970000|2024-07-24 14:56:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|108
1721832980000|2024-07-24 14:56:20|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|166
1721832990000|2024-07-24 14:56:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|125
1721833000000|2024-07-24 14:56:40|757.5|753|757.7|753.2|757.7|753.2|757.5|753|22
1721833010000|2024-07-24 14:56:50|||||||||19
1721833020000|2024-07-24 14:57:00|||||||||19
1721833030000|2024-07-24 14:57:10|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|49
1721833040000|2024-07-24 14:57:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|74
1721833050000|2024-07-24 14:57:30|757.5|753|757.2|752.7|757.5|753|757.2|752.7|88
1721833060000|2024-07-24 14:57:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|201
1721833070000|2024-07-24 14:57:50|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|231
1721833080000|2024-07-24 14:58:00|756.7|752.2|757.7|753.2|757.7|753.2|756.7|752.2|523
1721833090000|2024-07-24 14:58:10|757.6|753.1|757.3|752.8|757.7|753.2|757.3|752.8|234
1721833100000|2024-07-24 14:58:20|757.2|752.7|757|752.5|757.2|752.7|756.8|752.3|137
1721833110000|2024-07-24 14:58:30|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|43
1721833120000|2024-07-24 14:58:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|96
1721833130000|2024-07-24 14:58:50|||||||||148
1721833140000|2024-07-24 14:59:00|||||||||219
1721833150000|2024-07-24 14:59:10|757|752.5|756.8|752.3|757|752.5|756.8|752.3|207
1721833160000|2024-07-24 14:59:20|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|272
1721833170000|2024-07-24 14:59:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|182
1721833180000|2024-07-24 14:59:40|||||||||324
1721833190000|2024-07-24 14:59:50|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|356
1721869200000|2024-07-25 01:00:00|755.6|751.1|755.1|750.6|755.6|751.1|754.8|750.3|2804
1721869210000|2024-07-25 01:00:10|754.9|750.4|755.1|750.6|755.1|750.6|754.3|749.8|686
1721869220000|2024-07-25 01:00:20|754.8|750.3|754.8|750.3|755.1|750.6|754.3|749.8|354
1721869230000|2024-07-25 01:00:30|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|337
1721869240000|2024-07-25 01:00:40|754.6|750.1|754.6|750.1|754.8|750.3|754.6|750.1|370
1721869250000|2024-07-25 01:00:50|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|1200
1721869260000|2024-07-25 01:01:00|754.3|749.8|753.6|749.1|754.3|749.8|753.6|749.1|1066
1721869270000|2024-07-25 01:01:10|753.8|749.3|754.1|749.6|754.1|749.6|753.6|749.1|281
1721869280000|2024-07-25 01:01:20|753.8|749.3|753.8|749.3|754.1|749.6|753.8|749.3|349
1721869290000|2024-07-25 01:01:30|754.1|749.6|753.3|748.8|754.1|749.6|753.3|748.8|475
1721869300000|2024-07-25 01:01:40|753.6|749.1|753.8|749.3|754.1|749.6|753.4|748.9|461
1721869310000|2024-07-25 01:01:50|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|131
1721869320000|2024-07-25 01:02:00|||||||||368
1721869330000|2024-07-25 01:02:10|753.9|749.4|753.8|749.3|754.3|749.8|753.8|749.3|436
1721869340000|2024-07-25 01:02:20|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|138
1721869350000|2024-07-25 01:02:30|753.6|749.1|754.3|749.8|754.3|749.8|753.6|749.1|461
1721869360000|2024-07-25 01:02:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|259
1721869370000|2024-07-25 01:02:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|86
1721869380000|2024-07-25 01:03:00|754.3|749.8|754.3|749.8|754.3|749.8|754.1|749.6|523
1721869390000|2024-07-25 01:03:10|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|316
1721869400000|2024-07-25 01:03:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|289
1721869410000|2024-07-25 01:03:30|||||||||63
1721869420000|2024-07-25 01:03:40|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|846
1721869430000|2024-07-25 01:03:50|753.8|749.3|753.8|749.3|753.9|749.4|753.4|748.9|263
1721869440000|2024-07-25 01:04:00|753.6|749.1|753.4|748.9|753.9|749.4|753.4|748.9|218
1721869450000|2024-07-25 01:04:10|753.6|749.1|753.4|748.9|753.8|749.3|753.4|748.9|147
1721869460000|2024-07-25 01:04:20|753.3|748.8|753.3|748.8|753.4|748.9|753.3|748.8|633
1721869470000|2024-07-25 01:04:30|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|300
1721869480000|2024-07-25 01:04:40|753.6|749.1|753.8|749.3|753.8|749.3|753.3|748.8|235
1721869490000|2024-07-25 01:04:50|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|196
1721869500000|2024-07-25 01:05:00|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|392
1721869510000|2024-07-25 01:05:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|96
1721869520000|2024-07-25 01:05:20|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|638
1721869530000|2024-07-25 01:05:30|752.4|747.9|752.3|747.8|752.4|747.9|751.9|747.4|2459
1721869540000|2024-07-25 01:05:40|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|473
1721869550000|2024-07-25 01:05:50|||||||||146
1721869560000|2024-07-25 01:06:00|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|292
1721869570000|2024-07-25 01:06:10|||||||||123
1721869580000|2024-07-25 01:06:20|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|187
1721869590000|2024-07-25 01:06:30|752.4|747.9|752.4|747.9|752.8|748.3|752.4|747.9|194
1721869600000|2024-07-25 01:06:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|245
1721869610000|2024-07-25 01:06:50|751.9|747.4|751.9|747.4|752.3|747.8|751.9|747.4|200
1721869620000|2024-07-25 01:07:00|752.1|747.6|752.4|747.9|752.4|747.9|751.9|747.4|378
1721869630000|2024-07-25 01:07:10|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|325
1721869640000|2024-07-25 01:07:20|||||||||79
1721869650000|2024-07-25 01:07:30|752.3|747.8|752.1|747.6|752.3|747.8|751.9|747.4|289
1721869660000|2024-07-25 01:07:40|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|590
1721869670000|2024-07-25 01:07:50|752.1|747.6|752.1|747.6|752.4|747.9|752.1|747.6|141
1721869680000|2024-07-25 01:08:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|139
1721869690000|2024-07-25 01:08:10|752.1|747.6|752.3|747.8|752.4|747.9|751.9|747.4|172
1721869700000|2024-07-25 01:08:20|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|137
1721869710000|2024-07-25 01:08:30|752.3|747.8|751.9|747.4|752.4|747.9|751.9|747.4|97
1721869720000|2024-07-25 01:08:40|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|262
1721869730000|2024-07-25 01:08:50|752.1|747.6|752.1|747.6|752.4|747.9|751.9|747.4|112
1721869740000|2024-07-25 01:09:00|751.9|747.4|752.4|747.9|752.4|747.9|751.8|747.3|235
1721869750000|2024-07-25 01:09:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|588
1721869760000|2024-07-25 01:09:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|113
1721869770000|2024-07-25 01:09:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|130
1721869780000|2024-07-25 01:09:40|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|370
1721869790000|2024-07-25 01:09:50|||||||||30
1721869800000|2024-07-25 01:10:00|||||||||163
1721869810000|2024-07-25 01:10:10|||||||||20
1721869820000|2024-07-25 01:10:20|||||||||25
1721869830000|2024-07-25 01:10:30|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|212
1721869840000|2024-07-25 01:10:40|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|93
1721869850000|2024-07-25 01:10:50|||||||||169
1721869860000|2024-07-25 01:11:00|||||||||158
1721869870000|2024-07-25 01:11:10|||||||||180
1721869880000|2024-07-25 01:11:20|752.1|747.6|752.4|747.9|752.4|747.9|751.9|747.4|237
1721869890000|2024-07-25 01:11:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|263
1721869900000|2024-07-25 01:11:40|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|84
1721869910000|2024-07-25 01:11:50|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|169
1721869920000|2024-07-25 01:12:00|||||||||68
1721869930000|2024-07-25 01:12:10|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|166
1721869940000|2024-07-25 01:12:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|102
1721869950000|2024-07-25 01:12:30|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|51
1721869960000|2024-07-25 01:12:40|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|468
1721869970000|2024-07-25 01:12:50|754.1|749.6|754.1|749.6|754.4|749.9|753.9|749.4|499
1721869980000|2024-07-25 01:13:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|188
1721869990000|2024-07-25 01:13:10|||||||||79
1721870000000|2024-07-25 01:13:20|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|138
1721870010000|2024-07-25 01:13:30|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|45
1721870020000|2024-07-25 01:13:40|||||||||42
1721870030000|2024-07-25 01:13:50|||||||||38
1721870040000|2024-07-25 01:14:00|||||||||44
1721870050000|2024-07-25 01:14:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|164
1721870060000|2024-07-25 01:14:20|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|39
1721870070000|2024-07-25 01:14:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|78
1721870080000|2024-07-25 01:14:40|||||||||49
1721870090000|2024-07-25 01:14:50|||||||||28
1721870100000|2024-07-25 01:15:00|||||||||45
1721870110000|2024-07-25 01:15:10|||||||||26
1721870120000|2024-07-25 01:15:20|||||||||42
1721870130000|2024-07-25 01:15:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|311
1721870140000|2024-07-25 01:15:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|71
1721870150000|2024-07-25 01:15:50|||||||||40
1721870160000|2024-07-25 01:16:00|753.8|749.3|753.6|749.1|753.8|749.3|753.4|748.9|102
1721870170000|2024-07-25 01:16:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|29
1721870180000|2024-07-25 01:16:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|36
1721870190000|2024-07-25 01:16:30|||||||||26
1721870200000|2024-07-25 01:16:40|||||||||23
1721870210000|2024-07-25 01:16:50|||||||||38
1721870220000|2024-07-25 01:17:00|753.3|748.8|753.4|748.9|753.4|748.9|752.9|748.4|188
1721870230000|2024-07-25 01:17:10|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|127
1721870240000|2024-07-25 01:17:20|||||||||51
1721870250000|2024-07-25 01:17:30|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|126
1721870260000|2024-07-25 01:17:40|753.3|748.8|753.3|748.8|753.3|748.8|752.9|748.4|138
1721870270000|2024-07-25 01:17:50|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|30
1721870280000|2024-07-25 01:18:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|56
1721870290000|2024-07-25 01:18:10|||||||||35
1721870300000|2024-07-25 01:18:20|||||||||33
1721870310000|2024-07-25 01:18:30|||||||||51
1721870320000|2024-07-25 01:18:40|753|748.5|753|748.5|753|748.5|753|748.5|117
1721870330000|2024-07-25 01:18:50|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|78
1721870340000|2024-07-25 01:19:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|35
1721870350000|2024-07-25 01:19:10|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|165
1721870360000|2024-07-25 01:19:20|753.1|748.6|753.3|748.8|753.4|748.9|753.1|748.6|99
1721870370000|2024-07-25 01:19:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|68
1721870380000|2024-07-25 01:19:40|||||||||16
1721870390000|2024-07-25 01:19:50|||||||||59
1721870400000|2024-07-25 01:20:00|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|60
1721870410000|2024-07-25 01:20:10|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|105
1721870420000|2024-07-25 01:20:20|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|46
1721870430000|2024-07-25 01:20:30|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|124
1721870440000|2024-07-25 01:20:40|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|122
1721870450000|2024-07-25 01:20:50|||||||||137
1721870460000|2024-07-25 01:21:00|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|130
1721870470000|2024-07-25 01:21:10|||||||||51
1721870480000|2024-07-25 01:21:20|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|662
1721870490000|2024-07-25 01:21:30|||||||||29
1721870500000|2024-07-25 01:21:40|||||||||111
1721870510000|2024-07-25 01:21:50|||||||||122
1721870520000|2024-07-25 01:22:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|197
1721870530000|2024-07-25 01:22:10|||||||||39
1721870540000|2024-07-25 01:22:20|||||||||30
1721870550000|2024-07-25 01:22:30|||||||||34
1721870560000|2024-07-25 01:22:40|||||||||66
1721870570000|2024-07-25 01:22:50|||||||||11
1721870580000|2024-07-25 01:23:00|752.3|747.8|752.4|747.9|752.4|747.9|751.9|747.4|262
1721870590000|2024-07-25 01:23:10|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|90
1721870600000|2024-07-25 01:23:20|751.8|747.3|752.4|747.9|752.4|747.9|751.8|747.3|220
1721870610000|2024-07-25 01:23:30|||||||||16
1721870620000|2024-07-25 01:23:40|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|92
1721870630000|2024-07-25 01:23:50|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|55
1721870640000|2024-07-25 01:24:00|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|33
1721870650000|2024-07-25 01:24:10|752.3|747.8|752.4|747.9|752.4|747.9|751.9|747.4|251
1721870660000|2024-07-25 01:24:20|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|237
1721870670000|2024-07-25 01:24:30|||||||||154
1721870680000|2024-07-25 01:24:40|||||||||102
1721870690000|2024-07-25 01:24:50|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|462
1721870700000|2024-07-25 01:25:00|||||||||124
1721870710000|2024-07-25 01:25:10|752.1|747.6|752.3|747.8|752.4|747.9|752.1|747.6|259
1721870720000|2024-07-25 01:25:20|752.4|747.9|752.3|747.8|752.4|747.9|751.9|747.4|57
1721870730000|2024-07-25 01:25:30|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|46
1721870740000|2024-07-25 01:25:40|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|185
1721870750000|2024-07-25 01:25:50|||||||||151
1721870760000|2024-07-25 01:26:00|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|201
1721870770000|2024-07-25 01:26:10|752.1|747.6|751.9|747.4|752.3|747.8|751.9|747.4|270
1721870780000|2024-07-25 01:26:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|76
1721870790000|2024-07-25 01:26:30|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|273
1721870800000|2024-07-25 01:26:40|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|183
1721870810000|2024-07-25 01:26:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|123
1721870820000|2024-07-25 01:27:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|119
1721870830000|2024-07-25 01:27:10|||||||||29
1721870840000|2024-07-25 01:27:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|39
1721870850000|2024-07-25 01:27:30|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|123
1721870860000|2024-07-25 01:27:40|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|156
1721870870000|2024-07-25 01:27:50|753.3|748.8|753.3|748.8|753.4|748.9|753.3|748.8|101
1721870880000|2024-07-25 01:28:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|145
1721870890000|2024-07-25 01:28:10|||||||||60
1721870900000|2024-07-25 01:28:20|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|89
1721870910000|2024-07-25 01:28:30|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|37
1721870920000|2024-07-25 01:28:40|||||||||69
1721870930000|2024-07-25 01:28:50|||||||||100
1721870940000|2024-07-25 01:29:00|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|196
1721870950000|2024-07-25 01:29:10|||||||||74
1721870960000|2024-07-25 01:29:20|||||||||93
1721870970000|2024-07-25 01:29:30|||||||||103
1721870980000|2024-07-25 01:29:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|284
1721870990000|2024-07-25 01:29:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|69
1721871000000|2024-07-25 01:30:00|753.3|748.8|753.9|749.4|753.9|749.4|753.3|748.8|367
1721871010000|2024-07-25 01:30:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|263
1721871020000|2024-07-25 01:30:20|754.3|749.8|754.4|749.9|754.4|749.9|753.9|749.4|547
1721871030000|2024-07-25 01:30:30|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|115
1721871040000|2024-07-25 01:30:40|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|89
1721871050000|2024-07-25 01:30:50|754|749.5|754.4|749.9|754.4|749.9|753.9|749.4|161
1721871060000|2024-07-25 01:31:00|||||||||171
1721871070000|2024-07-25 01:31:10|||||||||83
1721871080000|2024-07-25 01:31:20|||||||||74
1721871090000|2024-07-25 01:31:30|||||||||132
1721871100000|2024-07-25 01:31:40|||||||||29
1721871110000|2024-07-25 01:31:50|||||||||37
1721871120000|2024-07-25 01:32:00|754.6|750.1|755.4|750.9|755.4|750.9|754.6|750.1|662
1721871130000|2024-07-25 01:32:10|755.3|750.8|755.4|750.9|755.6|751.1|754.9|750.4|492
1721871140000|2024-07-25 01:32:20|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|174
1721871150000|2024-07-25 01:32:30|756.1|751.6|756.1|751.6|756.3|751.8|755.9|751.4|494
1721871160000|2024-07-25 01:32:40|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|214
1721871170000|2024-07-25 01:32:50|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|367
1721871180000|2024-07-25 01:33:00|756.1|751.6|756.6|752.1|756.6|752.1|755.9|751.4|614
1721871190000|2024-07-25 01:33:10|756.4|751.9|756.1|751.6|756.4|751.9|755.9|751.4|321
1721871200000|2024-07-25 01:33:20|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|151
1721871210000|2024-07-25 01:33:30|756.3|751.8|755.9|751.4|756.4|751.9|755.9|751.4|124
1721871220000|2024-07-25 01:33:40|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|194
1721871230000|2024-07-25 01:33:50|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|348
1721871240000|2024-07-25 01:34:00|||||||||111
1721871250000|2024-07-25 01:34:10|||||||||79
1721871260000|2024-07-25 01:34:20|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|265
1721871270000|2024-07-25 01:34:30|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|342
1721871280000|2024-07-25 01:34:40|754.6|750.1|753.9|749.4|754.6|750.1|753.9|749.4|364
1721871290000|2024-07-25 01:34:50|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|135
1721871300000|2024-07-25 01:35:00|754.1|749.6|753.6|749.1|754.4|749.9|753.1|748.6|448
1721871310000|2024-07-25 01:35:10|753.4|748.9|753.9|749.4|753.9|749.4|753.1|748.6|87
1721871320000|2024-07-25 01:35:20|754.1|749.6|754.4|749.9|754.8|750.3|754.1|749.6|207
1721871330000|2024-07-25 01:35:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|85
1721871340000|2024-07-25 01:35:40|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|90
1721871350000|2024-07-25 01:35:50|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|53
1721871360000|2024-07-25 01:36:00|755.3|750.8|755.4|750.9|755.4|750.9|754.4|749.9|365
1721871370000|2024-07-25 01:36:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|6
1721871380000|2024-07-25 01:36:20|754.9|750.4|754.9|750.4|754.9|750.4|754.6|750.1|112
1721871390000|2024-07-25 01:36:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|8
1721871400000|2024-07-25 01:36:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|168
1721871410000|2024-07-25 01:36:50|||||||||12
1721871420000|2024-07-25 01:37:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|141
1721871430000|2024-07-25 01:37:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|94
1721871440000|2024-07-25 01:37:20|754.9|750.4|754.1|749.6|754.9|750.4|754.1|749.6|132
1721871450000|2024-07-25 01:37:30|||||||||36
1721871460000|2024-07-25 01:37:40|754|749.5|754.1|749.6|754.1|749.6|753.8|749.3|57
1721871470000|2024-07-25 01:37:50|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|42
1721871480000|2024-07-25 01:38:00|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|100
1721871490000|2024-07-25 01:38:10|||||||||48
1721871500000|2024-07-25 01:38:20|||||||||5
1721871510000|2024-07-25 01:38:30|||||||||150
1721871520000|2024-07-25 01:38:40|||||||||40
1721871530000|2024-07-25 01:38:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|34
1721871540000|2024-07-25 01:39:00|753.8|749.3|753.6|749.1|753.9|749.4|753.6|749.1|18
1721871550000|2024-07-25 01:39:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|42
1721871560000|2024-07-25 01:39:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|65
1721871570000|2024-07-25 01:39:30|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|62
1721871580000|2024-07-25 01:39:40|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|39
1721871590000|2024-07-25 01:39:50|753.3|748.8|753.5|749|753.6|749.1|753.3|748.8|165
1721871600000|2024-07-25 01:40:00|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|34
1721871610000|2024-07-25 01:40:10|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|16
1721871620000|2024-07-25 01:40:20|753.6|749.1|753.6|749.1|753.6|749.1|753.4|748.9|164
1721871630000|2024-07-25 01:40:30|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|16
1721871640000|2024-07-25 01:40:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|33
1721871650000|2024-07-25 01:40:50|753.5|749|753.6|749.1|753.6|749.1|753.5|749|48
1721871660000|2024-07-25 01:41:00|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|66
1721871670000|2024-07-25 01:41:10|||||||||20
1721871680000|2024-07-25 01:41:20|||||||||65
1721871690000|2024-07-25 01:41:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|31
1721871700000|2024-07-25 01:41:40|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|7
1721871710000|2024-07-25 01:41:50|||||||||14
1721871720000|2024-07-25 01:42:00|||||||||38
1721871730000|2024-07-25 01:42:10|||||||||4
1721871740000|2024-07-25 01:42:20|||||||||3
1721871750000|2024-07-25 01:42:30|||||||||10
1721871760000|2024-07-25 01:42:40|||||||||16
1721871770000|2024-07-25 01:42:50|||||||||8
1721871780000|2024-07-25 01:43:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|206
1721871790000|2024-07-25 01:43:10|754.9|750.4|755.1|750.6|755.1|750.6|754.8|750.3|121
1721871800000|2024-07-25 01:43:20|||||||||13
1721871810000|2024-07-25 01:43:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|47
1721871820000|2024-07-25 01:43:40|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|103
1721871830000|2024-07-25 01:43:50|||||||||13
1721871840000|2024-07-25 01:44:00|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|178
1721871850000|2024-07-25 01:44:10|755.7|751.2|756.1|751.6|756.1|751.6|755.6|751.1|213
1721871860000|2024-07-25 01:44:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|73
1721871870000|2024-07-25 01:44:30|||||||||61
1721871880000|2024-07-25 01:44:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|200
1721871890000|2024-07-25 01:44:50|756.2|751.7|756.1|751.6|756.6|752.1|756.1|751.6|612
1721871900000|2024-07-25 01:45:00|756.2|751.7|755.6|751.1|756.2|751.7|755.6|751.1|272
1721871910000|2024-07-25 01:45:10|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|219
1721871920000|2024-07-25 01:45:20|||||||||88
1721871930000|2024-07-25 01:45:30|||||||||16
1721871940000|2024-07-25 01:45:40|||||||||33
1721871950000|2024-07-25 01:45:50|||||||||6
1721871960000|2024-07-25 01:46:00|||||||||18
1721871970000|2024-07-25 01:46:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|214
1721871980000|2024-07-25 01:46:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|199
1721871990000|2024-07-25 01:46:30|||||||||8
1721872000000|2024-07-25 01:46:40|||||||||27
1721872010000|2024-07-25 01:46:50|||||||||95
1721872020000|2024-07-25 01:47:00|||||||||50
1721872030000|2024-07-25 01:47:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|111
1721872040000|2024-07-25 01:47:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|54
1721872050000|2024-07-25 01:47:30|755.9|751.4|756.1|751.6|756.1|751.6|755.7|751.2|61
1721872060000|2024-07-25 01:47:40|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|51
1721872070000|2024-07-25 01:47:50|||||||||37
1721872080000|2024-07-25 01:48:00|||||||||52
1721872090000|2024-07-25 01:48:10|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|139
1721872100000|2024-07-25 01:48:20|||||||||66
1721872110000|2024-07-25 01:48:30|||||||||71
1721872120000|2024-07-25 01:48:40|||||||||93
1721872130000|2024-07-25 01:48:50|||||||||94
1721872140000|2024-07-25 01:49:00|756.4|751.9|756.1|751.6|756.6|752.1|756.1|751.6|160
1721872150000|2024-07-25 01:49:10|756.2|751.7|756.2|751.7|756.2|751.7|756.1|751.6|138
1721872160000|2024-07-25 01:49:20|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|102
1721872170000|2024-07-25 01:49:30|||||||||50
1721872180000|2024-07-25 01:49:40|||||||||22
1721872190000|2024-07-25 01:49:50|||||||||23
1721872200000|2024-07-25 01:50:00|||||||||84
1721872210000|2024-07-25 01:50:10|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|312
1721872220000|2024-07-25 01:50:20|||||||||32
1721872230000|2024-07-25 01:50:30|754.9|750.4|755.1|750.6|755.1|750.6|754.6|750.1|233
1721872240000|2024-07-25 01:50:40|||||||||61
1721872250000|2024-07-25 01:50:50|||||||||16
1721872260000|2024-07-25 01:51:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|34
1721872270000|2024-07-25 01:51:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|31
1721872280000|2024-07-25 01:51:20|||||||||34
1721872290000|2024-07-25 01:51:30|||||||||68
1721872300000|2024-07-25 01:51:40|754.4|749.9|754.5|750|754.5|750|754.4|749.9|146
1721872310000|2024-07-25 01:51:50|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|50
1721872320000|2024-07-25 01:52:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|65
1721872330000|2024-07-25 01:52:10|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|223
1721872340000|2024-07-25 01:52:20|||||||||157
1721872350000|2024-07-25 01:52:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|67
1721872360000|2024-07-25 01:52:40|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|28
1721872370000|2024-07-25 01:52:50|||||||||20
1721872380000|2024-07-25 01:53:00|754.4|749.9|754.1|749.6|754.6|750.1|754.1|749.6|294
1721872390000|2024-07-25 01:53:10|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|60
1721872400000|2024-07-25 01:53:20|||||||||21
1721872410000|2024-07-25 01:53:30|||||||||8
1721872420000|2024-07-25 01:53:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|52
1721872430000|2024-07-25 01:53:50|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|87
1721872440000|2024-07-25 01:54:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|72
1721872450000|2024-07-25 01:54:10|||||||||23
1721872460000|2024-07-25 01:54:20|||||||||11
1721872470000|2024-07-25 01:54:30|||||||||7
1721872480000|2024-07-25 01:54:40|||||||||13
1721872490000|2024-07-25 01:54:50|754.9|750.4|754.1|749.6|754.9|750.4|754.1|749.6|286
1721872500000|2024-07-25 01:55:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|416
1721872510000|2024-07-25 01:55:10|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|117
1721872520000|2024-07-25 01:55:20|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|44
1721872530000|2024-07-25 01:55:30|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|48
1721872540000|2024-07-25 01:55:40|754.3|749.8|754.4|749.9|754.4|749.9|754.1|749.6|25
1721872550000|2024-07-25 01:55:50|754.6|750.1|754.9|750.4|755.1|750.6|754.6|750.1|145
1721872560000|2024-07-25 01:56:00|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|19
1721872570000|2024-07-25 01:56:10|||||||||11
1721872580000|2024-07-25 01:56:20|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|41
1721872590000|2024-07-25 01:56:30|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|29
1721872600000|2024-07-25 01:56:40|754.5|750|754.8|750.3|754.8|750.3|754.5|750|177
1721872610000|2024-07-25 01:56:50|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|56
1721872620000|2024-07-25 01:57:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|51
1721872630000|2024-07-25 01:57:10|||||||||7
1721872640000|2024-07-25 01:57:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|99
1721872650000|2024-07-25 01:57:30|||||||||17
1721872660000|2024-07-25 01:57:40|||||||||6
1721872670000|2024-07-25 01:57:50|||||||||11
1721872680000|2024-07-25 01:58:00|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|87
1721872690000|2024-07-25 01:58:10|||||||||39
1721872700000|2024-07-25 01:58:20|||||||||28
1721872710000|2024-07-25 01:58:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|84
1721872720000|2024-07-25 01:58:40|||||||||4
1721872730000|2024-07-25 01:58:50|||||||||53
1721872740000|2024-07-25 01:59:00|||||||||55
1721872750000|2024-07-25 01:59:10|755|750.5|754.6|750.1|755|750.5|754.6|750.1|27
1721872760000|2024-07-25 01:59:20|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|27
1721872770000|2024-07-25 01:59:30|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|30
1721872780000|2024-07-25 01:59:40|755.1|750.6|755.4|750.9|755.6|751.1|755.1|750.6|183
1721872790000|2024-07-25 01:59:50|755.5|751|755.4|750.9|755.6|751.1|755.4|750.9|20
1721872800000|2024-07-25 02:00:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|24
1721872810000|2024-07-25 02:00:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|21
1721872820000|2024-07-25 02:00:20|||||||||74
1721872830000|2024-07-25 02:00:30|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|98
1721872840000|2024-07-25 02:00:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|25
1721872850000|2024-07-25 02:00:50|755.4|750.9|755.6|751.1|755.6|751.1|755.1|750.6|173
1721872860000|2024-07-25 02:01:00|755.5|751|755.1|750.6|755.5|751|755.1|750.6|53
1721872870000|2024-07-25 02:01:10|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|52
1721872880000|2024-07-25 02:01:20|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|153
1721872890000|2024-07-25 02:01:30|||||||||86
1721872900000|2024-07-25 02:01:40|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|15
1721872910000|2024-07-25 02:01:50|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|43
1721872920000|2024-07-25 02:02:00|||||||||25
1721872930000|2024-07-25 02:02:10|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|96
1721872940000|2024-07-25 02:02:20|||||||||30
1721872950000|2024-07-25 02:02:30|||||||||83
1721872960000|2024-07-25 02:02:40|||||||||34
1721872970000|2024-07-25 02:02:50|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|362
1721872980000|2024-07-25 02:03:00|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|348
1721872990000|2024-07-25 02:03:10|||||||||170
1721873000000|2024-07-25 02:03:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|178
1721873010000|2024-07-25 02:03:30|||||||||30
1721873020000|2024-07-25 02:03:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|90
1721873030000|2024-07-25 02:03:50|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|73
1721873040000|2024-07-25 02:04:00|756.2|751.7|756.1|751.6|756.6|752.1|756.1|751.6|304
1721873050000|2024-07-25 02:04:10|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|75
1721873060000|2024-07-25 02:04:20|||||||||9
1721873070000|2024-07-25 02:04:30|||||||||28
1721873080000|2024-07-25 02:04:40|||||||||35
1721873090000|2024-07-25 02:04:50|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|183
1721873100000|2024-07-25 02:05:00|755.5|751|755.4|750.9|755.5|751|755.4|750.9|107
1721873110000|2024-07-25 02:05:10|||||||||10
1721873120000|2024-07-25 02:05:20|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|116
1721873130000|2024-07-25 02:05:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|11
1721873140000|2024-07-25 02:05:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|83
1721873150000|2024-07-25 02:05:50|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|199
1721873160000|2024-07-25 02:06:00|||||||||50
1721873170000|2024-07-25 02:06:10|||||||||56
1721873180000|2024-07-25 02:06:20|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|318
1721873190000|2024-07-25 02:06:30|753.6|749.1|753.9|749.4|754.1|749.6|753.6|749.1|278
1721873200000|2024-07-25 02:06:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|40
1721873210000|2024-07-25 02:06:50|||||||||55
1721873220000|2024-07-25 02:07:00|||||||||65
1721873230000|2024-07-25 02:07:10|||||||||17
1721873240000|2024-07-25 02:07:20|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|200
1721873250000|2024-07-25 02:07:30|||||||||22
1721873260000|2024-07-25 02:07:40|||||||||19
1721873270000|2024-07-25 02:07:50|||||||||13
1721873280000|2024-07-25 02:08:00|||||||||19
1721873290000|2024-07-25 02:08:10|||||||||27
1721873300000|2024-07-25 02:08:20|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|112
1721873310000|2024-07-25 02:08:30|||||||||4
1721873320000|2024-07-25 02:08:40|||||||||154
1721873330000|2024-07-25 02:08:50|||||||||43
1721873340000|2024-07-25 02:09:00|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|21
1721873350000|2024-07-25 02:09:10|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|63
1721873360000|2024-07-25 02:09:20|||||||||23
1721873370000|2024-07-25 02:09:30|754.4|749.9|754.6|750.1|754.6|750.1|754.1|749.6|53
1721873380000|2024-07-25 02:09:40|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|18
1721873390000|2024-07-25 02:09:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|36
1721873400000|2024-07-25 02:10:00|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|45
1721873410000|2024-07-25 02:10:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|17
1721873420000|2024-07-25 02:10:20|754.1|749.6|754.3|749.8|754.4|749.9|754.1|749.6|16
1721873430000|2024-07-25 02:10:30|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|9
1721873440000|2024-07-25 02:10:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|117
1721873450000|2024-07-25 02:10:50|754.8|750.3|754.6|750.1|754.9|750.4|754.6|750.1|88
1721873460000|2024-07-25 02:11:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|24
1721873470000|2024-07-25 02:11:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|39
1721873480000|2024-07-25 02:11:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|28
1721873490000|2024-07-25 02:11:30|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|28
1721873500000|2024-07-25 02:11:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|56
1721873510000|2024-07-25 02:11:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|12
1721873520000|2024-07-25 02:12:00|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|25
1721873530000|2024-07-25 02:12:10|755.3|750.8|755.1|750.6|755.6|751.1|755.1|750.6|151
1721873540000|2024-07-25 02:12:20|||||||||55
1721873550000|2024-07-25 02:12:30|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|53
1721873560000|2024-07-25 02:12:40|||||||||8
1721873570000|2024-07-25 02:12:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|24
1721873580000|2024-07-25 02:13:00|754.9|750.4|754.9|750.4|754.9|750.4|754.6|750.1|149
1721873590000|2024-07-25 02:13:10|||||||||55
1721873600000|2024-07-25 02:13:20|||||||||14
1721873610000|2024-07-25 02:13:30|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|485
1721873620000|2024-07-25 02:13:40|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|79
1721873630000|2024-07-25 02:13:50|||||||||24
1721873640000|2024-07-25 02:14:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|156
1721873650000|2024-07-25 02:14:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|147
1721873660000|2024-07-25 02:14:20|||||||||43
1721873670000|2024-07-25 02:14:30|||||||||47
1721873680000|2024-07-25 02:14:40|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|132
1721873690000|2024-07-25 02:14:50|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|63
1721874600000|2024-07-25 02:30:00|755.8|751.3|755.6|751.1|755.8|751.3|755.3|750.8|552
1721874610000|2024-07-25 02:30:10|755.7|751.2|756.6|752.1|756.6|752.1|755.7|751.2|448
1721874620000|2024-07-25 02:30:20|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|137
1721874630000|2024-07-25 02:30:30|756.3|751.8|755.4|750.9|756.3|751.8|755.4|750.9|365
1721874640000|2024-07-25 02:30:40|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|43
1721874650000|2024-07-25 02:30:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|85
1721874660000|2024-07-25 02:31:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|32
1721874670000|2024-07-25 02:31:10|||||||||23
1721874680000|2024-07-25 02:31:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|37
1721874690000|2024-07-25 02:31:30|754.6|750.1|754.5|750|754.6|750.1|754.4|749.9|142
1721874700000|2024-07-25 02:31:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|8
1721874710000|2024-07-25 02:31:50|||||||||12
1721874720000|2024-07-25 02:32:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|67
1721874730000|2024-07-25 02:32:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|46
1721874740000|2024-07-25 02:32:20|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|10
1721874750000|2024-07-25 02:32:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|9
1721874760000|2024-07-25 02:32:40|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|12
1721874770000|2024-07-25 02:32:50|||||||||9
1721874780000|2024-07-25 02:33:00|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|176
1721874790000|2024-07-25 02:33:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|24
1721874800000|2024-07-25 02:33:20|||||||||18
1721874810000|2024-07-25 02:33:30|||||||||3
1721874820000|2024-07-25 02:33:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|10
1721874830000|2024-07-25 02:33:50|||||||||43
1721874840000|2024-07-25 02:34:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|204
1721874850000|2024-07-25 02:34:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|74
1721874860000|2024-07-25 02:34:20|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|145
1721874870000|2024-07-25 02:34:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|80
1721874880000|2024-07-25 02:34:40|754.1|749.6|753.9|749.4|754.4|749.9|753.9|749.4|85
1721874890000|2024-07-25 02:34:50|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|241
1721874900000|2024-07-25 02:35:00|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|174
1721874910000|2024-07-25 02:35:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|86
1721874920000|2024-07-25 02:35:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|146
1721874930000|2024-07-25 02:35:30|753.3|748.8|753.3|748.8|753.4|748.9|753.3|748.8|116
1721874940000|2024-07-25 02:35:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|64
1721874950000|2024-07-25 02:35:50|753.3|748.8|754.3|749.8|754.3|749.8|753.3|748.8|375
1721874960000|2024-07-25 02:36:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|152
1721874970000|2024-07-25 02:36:10|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|101
1721874980000|2024-07-25 02:36:20|||||||||96
1721874990000|2024-07-25 02:36:30|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|159
1721875000000|2024-07-25 02:36:40|||||||||50
1721875010000|2024-07-25 02:36:50|||||||||67
1721875020000|2024-07-25 02:37:00|753.1|748.6|752.9|748.4|753.3|748.8|752.9|748.4|172
1721875030000|2024-07-25 02:37:10|||||||||35
1721875040000|2024-07-25 02:37:20|||||||||89
1721875050000|2024-07-25 02:37:30|||||||||24
1721875060000|2024-07-25 02:37:40|||||||||237
1721875070000|2024-07-25 02:37:50|||||||||118
1721875080000|2024-07-25 02:38:00|||||||||39
1721875090000|2024-07-25 02:38:10|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|146
1721875100000|2024-07-25 02:38:20|||||||||148
1721875110000|2024-07-25 02:38:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|79
1721875120000|2024-07-25 02:38:40|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|227
1721875130000|2024-07-25 02:38:50|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|48
1721875140000|2024-07-25 02:39:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|109
1721875150000|2024-07-25 02:39:10|||||||||36
1721875160000|2024-07-25 02:39:20|||||||||48
1721875170000|2024-07-25 02:39:30|||||||||34
1721875180000|2024-07-25 02:39:40|||||||||12
1721875190000|2024-07-25 02:39:50|||||||||54
1721875200000|2024-07-25 02:40:00|||||||||18
1721875210000|2024-07-25 02:40:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|150
1721875220000|2024-07-25 02:40:20|752.7|748.2|752.7|748.2|753.1|748.6|752.7|748.2|83
1721875230000|2024-07-25 02:40:30|||||||||17
1721875240000|2024-07-25 02:40:40|||||||||18
1721875250000|2024-07-25 02:40:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|203
1721875260000|2024-07-25 02:41:00|||||||||7
1721875270000|2024-07-25 02:41:10|||||||||10
1721875280000|2024-07-25 02:41:20|752.4|747.9|752.2|747.7|752.6|748.1|752.2|747.7|165
1721875290000|2024-07-25 02:41:30|752.3|747.8|752.6|748.1|752.6|748.1|752.2|747.7|109
1721875300000|2024-07-25 02:41:40|752.4|747.9|752.7|748.2|752.7|748.2|752.2|747.7|34
1721875310000|2024-07-25 02:41:50|||||||||9
1721875320000|2024-07-25 02:42:00|||||||||16
1721875330000|2024-07-25 02:42:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|65
1721875340000|2024-07-25 02:42:20|||||||||26
1721875350000|2024-07-25 02:42:30|||||||||20
1721875360000|2024-07-25 02:42:40|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|30
1721875370000|2024-07-25 02:42:50|||||||||19
1721875380000|2024-07-25 02:43:00|||||||||27
1721875390000|2024-07-25 02:43:10|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|158
1721875400000|2024-07-25 02:43:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|21
1721875410000|2024-07-25 02:43:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|92
1721875420000|2024-07-25 02:43:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|127
1721875430000|2024-07-25 02:43:50|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|140
1721875440000|2024-07-25 02:44:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|105
1721875450000|2024-07-25 02:44:10|||||||||80
1721875460000|2024-07-25 02:44:20|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|240
1721875470000|2024-07-25 02:44:30|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|39
1721875480000|2024-07-25 02:44:40|||||||||28
1721875490000|2024-07-25 02:44:50|||||||||8
1721875500000|2024-07-25 02:45:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|330
1721875510000|2024-07-25 02:45:10|||||||||18
1721875520000|2024-07-25 02:45:20|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|177
1721875530000|2024-07-25 02:45:30|||||||||136
1721875540000|2024-07-25 02:45:40|754.9|750.4|755.1|750.6|755.1|750.6|754.6|750.1|150
1721875550000|2024-07-25 02:45:50|755.3|750.8|755.1|750.6|755.4|750.9|755.1|750.6|72
1721875560000|2024-07-25 02:46:00|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|35
1721875570000|2024-07-25 02:46:10|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|194
1721875580000|2024-07-25 02:46:20|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|283
1721875590000|2024-07-25 02:46:30|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|138
1721875600000|2024-07-25 02:46:40|||||||||86
1721875610000|2024-07-25 02:46:50|||||||||45
1721875620000|2024-07-25 02:47:00|||||||||85
1721875630000|2024-07-25 02:47:10|||||||||30
1721875640000|2024-07-25 02:47:20|||||||||103
1721875650000|2024-07-25 02:47:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|142
1721875660000|2024-07-25 02:47:40|755.6|751.1|755.6|751.1|755.7|751.2|755.6|751.1|236
1721875670000|2024-07-25 02:47:50|755.7|751.2|755.7|751.2|755.7|751.2|755.6|751.1|299
1721875680000|2024-07-25 02:48:00|||||||||82
1721875690000|2024-07-25 02:48:10|||||||||25
1721875700000|2024-07-25 02:48:20|||||||||72
1721875710000|2024-07-25 02:48:30|755.9|751.4|756.6|752.1|756.6|752.1|755.9|751.4|137
1721875720000|2024-07-25 02:48:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|164
1721875730000|2024-07-25 02:48:50|||||||||27
1721875740000|2024-07-25 02:49:00|||||||||115
1721875750000|2024-07-25 02:49:10|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|271
1721875760000|2024-07-25 02:49:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|142
1721875770000|2024-07-25 02:49:30|||||||||86
1721875780000|2024-07-25 02:49:40|||||||||75
1721875790000|2024-07-25 02:49:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|261
1721875800000|2024-07-25 02:50:00|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|161
1721875810000|2024-07-25 02:50:10|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|51
1721875820000|2024-07-25 02:50:20|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|31
1721875830000|2024-07-25 02:50:30|755|750.5|754.9|750.4|755.1|750.6|754.9|750.4|19
1721875840000|2024-07-25 02:50:40|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|118
1721875850000|2024-07-25 02:50:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|10
1721875860000|2024-07-25 02:51:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|27
1721875870000|2024-07-25 02:51:10|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|158
1721875880000|2024-07-25 02:51:20|||||||||20
1721875890000|2024-07-25 02:51:30|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|170
1721875900000|2024-07-25 02:51:40|||||||||36
1721875910000|2024-07-25 02:51:50|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|257
1721875920000|2024-07-25 02:52:00|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|739
1721875930000|2024-07-25 02:52:10|||||||||150
1721875940000|2024-07-25 02:52:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|262
1721875950000|2024-07-25 02:52:30|||||||||115
1721875960000|2024-07-25 02:52:40|757.7|753.2|757.7|753.2|758|753.5|757.7|753.2|229
1721875970000|2024-07-25 02:52:50|757.6|753.1|757.7|753.2|758.1|753.6|757.6|753.1|451
1721875980000|2024-07-25 02:53:00|758.1|753.6|758.7|754.2|758.7|754.2|757.6|753.1|1733
1721875990000|2024-07-25 02:53:10|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|383
1721876000000|2024-07-25 02:53:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|340
1721876010000|2024-07-25 02:53:30|758.1|753.6|758.7|754.2|758.7|754.2|757.9|753.4|911
1721876020000|2024-07-25 02:53:40|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|229
1721876030000|2024-07-25 02:53:50|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|134
1721876040000|2024-07-25 02:54:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|193
1721876050000|2024-07-25 02:54:10|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|112
1721876060000|2024-07-25 02:54:20|758.4|753.9|758.1|753.6|758.4|753.9|757.6|753.1|431
1721876070000|2024-07-25 02:54:30|758.2|753.7|758.1|753.6|758.6|754.1|758.1|753.6|197
1721876080000|2024-07-25 02:54:40|||||||||55
1721876090000|2024-07-25 02:54:50|757.9|753.4|757.2|752.7|757.9|753.4|757.2|752.7|314
1721876100000|2024-07-25 02:55:00|757.6|753.1|757.7|753.2|758.1|753.6|757.6|753.1|100
1721876110000|2024-07-25 02:55:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|106
1721876120000|2024-07-25 02:55:20|757.5|753|757.6|753.1|757.6|753.1|757.5|753|196
1721876130000|2024-07-25 02:55:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|19
1721876140000|2024-07-25 02:55:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|37
1721876150000|2024-07-25 02:55:50|||||||||50
1721876160000|2024-07-25 02:56:00|757.2|752.7|756.6|752.1|757.6|753.1|756.6|752.1|433
1721876170000|2024-07-25 02:56:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|59
1721876180000|2024-07-25 02:56:20|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|132
1721876190000|2024-07-25 02:56:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|93
1721876200000|2024-07-25 02:56:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|144
1721876210000|2024-07-25 02:56:50|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|109
1721876220000|2024-07-25 02:57:00|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|173
1721876230000|2024-07-25 02:57:10|||||||||69
1721876240000|2024-07-25 02:57:20|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|97
1721876250000|2024-07-25 02:57:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|50
1721876260000|2024-07-25 02:57:40|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|96
1721876270000|2024-07-25 02:57:50|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|77
1721876280000|2024-07-25 02:58:00|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|153
1721876290000|2024-07-25 02:58:10|||||||||19
1721876300000|2024-07-25 02:58:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|67
1721876310000|2024-07-25 02:58:30|||||||||14
1721876320000|2024-07-25 02:58:40|||||||||15
1721876330000|2024-07-25 02:58:50|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|138
1721876340000|2024-07-25 02:59:00|756.6|752.1|756.7|752.2|756.7|752.2|756.2|751.7|118
1721876350000|2024-07-25 02:59:10|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|35
1721876360000|2024-07-25 02:59:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|35
1721876370000|2024-07-25 02:59:30|||||||||23
1721876380000|2024-07-25 02:59:40|||||||||13
1721876390000|2024-07-25 02:59:50|||||||||7
1721876400000|2024-07-25 03:00:00|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|107
1721876410000|2024-07-25 03:00:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|63
1721876420000|2024-07-25 03:00:20|755.9|751.4|755.7|751.2|756.1|751.6|755.7|751.2|63
1721876430000|2024-07-25 03:00:30|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|9
1721876440000|2024-07-25 03:00:40|756.2|751.7|756.4|751.9|756.6|752.1|756.2|751.7|76
1721876450000|2024-07-25 03:00:50|756.6|752.1|756.7|752.2|756.7|752.2|756.2|751.7|162
1721876460000|2024-07-25 03:01:00|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|144
1721876470000|2024-07-25 03:01:10|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|244
1721876480000|2024-07-25 03:01:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|106
1721876490000|2024-07-25 03:01:30|||||||||46
1721876500000|2024-07-25 03:01:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|18
1721876510000|2024-07-25 03:01:50|||||||||159
1721876520000|2024-07-25 03:02:00|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|173
1721876530000|2024-07-25 03:02:10|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|186
1721876540000|2024-07-25 03:02:20|||||||||14
1721876550000|2024-07-25 03:02:30|757.7|753.2|758.1|753.6|758.1|753.6|757.6|753.1|142
1721876560000|2024-07-25 03:02:40|||||||||19
1721876570000|2024-07-25 03:02:50|||||||||34
1721876580000|2024-07-25 03:03:00|||||||||47
1721876590000|2024-07-25 03:03:10|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|54
1721876600000|2024-07-25 03:03:20|||||||||35
1721876610000|2024-07-25 03:03:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|18
1721876620000|2024-07-25 03:03:40|||||||||40
1721876630000|2024-07-25 03:03:50|757.5|753|757.6|753.1|757.6|753.1|757.5|753|28
1721876640000|2024-07-25 03:04:00|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|160
1721876650000|2024-07-25 03:04:10|||||||||38
1721876660000|2024-07-25 03:04:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|82
1721876670000|2024-07-25 03:04:30|||||||||23
1721876680000|2024-07-25 03:04:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|79
1721876690000|2024-07-25 03:04:50|||||||||27
1721876700000|2024-07-25 03:05:00|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|421
1721876710000|2024-07-25 03:05:10|||||||||43
1721876720000|2024-07-25 03:05:20|||||||||165
1721876730000|2024-07-25 03:05:30|||||||||31
1721876740000|2024-07-25 03:05:40|||||||||25
1721876750000|2024-07-25 03:05:50|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|376
1721876760000|2024-07-25 03:06:00|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|123
1721876770000|2024-07-25 03:06:10|||||||||166
1721876780000|2024-07-25 03:06:20|||||||||70
1721876790000|2024-07-25 03:06:30|758.3|753.8|758.4|753.9|758.6|754.1|758.2|753.7|312
1721876800000|2024-07-25 03:06:40|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|926
1721876810000|2024-07-25 03:06:50|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|290
1721876820000|2024-07-25 03:07:00|759.4|754.9|759.2|754.7|759.7|755.2|759.2|754.7|716
1721876830000|2024-07-25 03:07:10|759.6|755.1|759.2|754.7|759.7|755.2|759.2|754.7|163
1721876840000|2024-07-25 03:07:20|||||||||83
1721876850000|2024-07-25 03:07:30|||||||||121
1721876860000|2024-07-25 03:07:40|||||||||160
1721876870000|2024-07-25 03:07:50|759.1|754.6|758.7|754.2|759.1|754.6|758.4|753.9|470
1721876880000|2024-07-25 03:08:00|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|97
1721876890000|2024-07-25 03:08:10|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|22
1721876900000|2024-07-25 03:08:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|166
1721876910000|2024-07-25 03:08:30|758.2|753.7|758.6|754.1|758.9|754.4|758.2|753.7|70
1721876920000|2024-07-25 03:08:40|||||||||125
1721876930000|2024-07-25 03:08:50|||||||||41
1721876940000|2024-07-25 03:09:00|||||||||61
1721876950000|2024-07-25 03:09:10|||||||||58
1721876960000|2024-07-25 03:09:20|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|98
1721876970000|2024-07-25 03:09:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|43
1721876980000|2024-07-25 03:09:40|||||||||10
1721876990000|2024-07-25 03:09:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|194
1721877000000|2024-07-25 03:10:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|275
1721877010000|2024-07-25 03:10:10|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|149
1721877020000|2024-07-25 03:10:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|43
1721877030000|2024-07-25 03:10:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|87
1721877040000|2024-07-25 03:10:40|||||||||100
1721877050000|2024-07-25 03:10:50|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|69
1721877060000|2024-07-25 03:11:00|758.6|754.1|758.4|753.9|758.7|754.2|758.4|753.9|90
1721877070000|2024-07-25 03:11:10|||||||||23
1721877080000|2024-07-25 03:11:20|||||||||19
1721877090000|2024-07-25 03:11:30|||||||||40
1721877100000|2024-07-25 03:11:40|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|80
1721877110000|2024-07-25 03:11:50|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|32
1721877120000|2024-07-25 03:12:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|64
1721877130000|2024-07-25 03:12:10|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|27
1721877140000|2024-07-25 03:12:20|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|61
1721877150000|2024-07-25 03:12:30|759.3|754.8|759.4|754.9|759.4|754.9|758.9|754.4|47
1721877160000|2024-07-25 03:12:40|||||||||45
1721877170000|2024-07-25 03:12:50|||||||||76
1721877180000|2024-07-25 03:13:00|||||||||61
1721877190000|2024-07-25 03:13:10|||||||||10
1721877200000|2024-07-25 03:13:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|26
1721877210000|2024-07-25 03:13:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|33
1721877220000|2024-07-25 03:13:40|||||||||4
1721877230000|2024-07-25 03:13:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|91
1721877240000|2024-07-25 03:14:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|60
1721877250000|2024-07-25 03:14:10|||||||||31
1721877260000|2024-07-25 03:14:20|758.2|753.7|758.4|753.9|758.4|753.9|757.9|753.4|255
1721877270000|2024-07-25 03:14:30|758.3|753.8|757.7|753.2|758.4|753.9|757.7|753.2|621
1721877280000|2024-07-25 03:14:40|757.6|753.1|757.8|753.3|757.8|753.3|757.4|752.9|208
1721877290000|2024-07-25 03:14:50|757.7|753.2|757.3|752.8|757.8|753.3|757.3|752.8|69
1721877300000|2024-07-25 03:15:00|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|276
1721877310000|2024-07-25 03:15:10|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|170
1721877320000|2024-07-25 03:15:20|||||||||56
1721877330000|2024-07-25 03:15:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|89
1721877340000|2024-07-25 03:15:40|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|19
1721877350000|2024-07-25 03:15:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|15
1721877360000|2024-07-25 03:16:00|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|175
1721877370000|2024-07-25 03:16:10|||||||||36
1721877380000|2024-07-25 03:16:20|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|438
1721877390000|2024-07-25 03:16:30|758.3|753.8|758.3|753.8|758.3|753.8|757.9|753.4|56
1721877400000|2024-07-25 03:16:40|||||||||15
1721877410000|2024-07-25 03:16:50|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|72
1721877420000|2024-07-25 03:17:00|||||||||1
1721877430000|2024-07-25 03:17:10|||||||||5
1721877440000|2024-07-25 03:17:20|||||||||38
1721877450000|2024-07-25 03:17:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|47
1721877460000|2024-07-25 03:17:40|||||||||9
1721877470000|2024-07-25 03:17:50|||||||||26
1721877480000|2024-07-25 03:18:00|||||||||13
1721877490000|2024-07-25 03:18:10|||||||||26
1721877500000|2024-07-25 03:18:20|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|75
1721877510000|2024-07-25 03:18:30|759.1|754.6|759.8|755.3|759.8|755.3|759.1|754.6|171
1721877520000|2024-07-25 03:18:40|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|487
1721877530000|2024-07-25 03:18:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|47
1721877540000|2024-07-25 03:19:00|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|301
1721877550000|2024-07-25 03:19:10|760.6|756.1|760.8|756.3|760.8|756.3|760.3|755.8|177
1721877560000|2024-07-25 03:19:20|||||||||132
1721877570000|2024-07-25 03:19:30|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|225
1721877580000|2024-07-25 03:19:40|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|264
1721877590000|2024-07-25 03:19:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|167
1721877600000|2024-07-25 03:20:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|49
1721877610000|2024-07-25 03:20:10|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|267
1721877620000|2024-07-25 03:20:20|759.5|755|759.9|755.4|760.1|755.6|759.5|755|330
1721877630000|2024-07-25 03:20:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|123
1721877640000|2024-07-25 03:20:40|760.4|755.9|760.1|755.6|760.4|755.9|759.9|755.4|92
1721877650000|2024-07-25 03:20:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|141
1721877660000|2024-07-25 03:21:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|247
1721877670000|2024-07-25 03:21:10|||||||||71
1721877680000|2024-07-25 03:21:20|759.9|755.4|758.9|754.4|759.9|755.4|758.9|754.4|102
1721877690000|2024-07-25 03:21:30|||||||||46
1721877700000|2024-07-25 03:21:40|758.6|754.1|757.9|753.4|758.6|754.1|757.9|753.4|151
1721877710000|2024-07-25 03:21:50|758|753.5|758.4|753.9|758.4|753.9|758|753.5|73
1721877720000|2024-07-25 03:22:00|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|116
1721877730000|2024-07-25 03:22:10|758.1|753.6|758.1|753.6|758.1|753.6|757.9|753.4|280
1721877740000|2024-07-25 03:22:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|104
1721877750000|2024-07-25 03:22:30|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|44
1721877760000|2024-07-25 03:22:40|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|58
1721877770000|2024-07-25 03:22:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|5
1721877780000|2024-07-25 03:23:00|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|149
1721877790000|2024-07-25 03:23:10|759.4|754.9|759.4|754.9|759.6|755.1|759.4|754.9|119
1721877800000|2024-07-25 03:23:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|74
1721877810000|2024-07-25 03:23:30|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|81
1721877820000|2024-07-25 03:23:40|||||||||15
1721877830000|2024-07-25 03:23:50|758.6|754.1|758.7|754.2|758.7|754.2|758.4|753.9|119
1721877840000|2024-07-25 03:24:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|54
1721877850000|2024-07-25 03:24:10|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|58
1721877860000|2024-07-25 03:24:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|18
1721877870000|2024-07-25 03:24:30|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|13
1721877880000|2024-07-25 03:24:40|||||||||24
1721877890000|2024-07-25 03:24:50|||||||||13
1721877900000|2024-07-25 03:25:00|||||||||18
1721877910000|2024-07-25 03:25:10|||||||||24
1721877920000|2024-07-25 03:25:20|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|87
1721877930000|2024-07-25 03:25:30|759.6|755.1|759.9|755.4|759.9|755.4|759.4|754.9|129
1721877940000|2024-07-25 03:25:40|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|269
1721877950000|2024-07-25 03:25:50|760.1|755.6|760.2|755.7|760.2|755.7|759.9|755.4|355
1721877960000|2024-07-25 03:26:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|84
1721877970000|2024-07-25 03:26:10|760.1|755.6|759.9|755.4|760.6|756.1|759.9|755.4|344
1721877980000|2024-07-25 03:26:20|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|128
1721877990000|2024-07-25 03:26:30|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|110
1721878000000|2024-07-25 03:26:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|37
1721878010000|2024-07-25 03:26:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|32
1721878020000|2024-07-25 03:27:00|759.6|755.1|758.5|754|759.6|755.1|758.5|754|244
1721878030000|2024-07-25 03:27:10|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|205
1721878040000|2024-07-25 03:27:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|17
1721878050000|2024-07-25 03:27:30|||||||||56
1721878060000|2024-07-25 03:27:40|||||||||42
1721878070000|2024-07-25 03:27:50|||||||||1
1721878080000|2024-07-25 03:28:00|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|47
1721878090000|2024-07-25 03:28:10|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|67
1721878100000|2024-07-25 03:28:20|||||||||11
1721878110000|2024-07-25 03:28:30|||||||||23
1721878120000|2024-07-25 03:28:40|||||||||40
1721878130000|2024-07-25 03:28:50|||||||||31
1721878140000|2024-07-25 03:29:00|||||||||64
1721878150000|2024-07-25 03:29:10|||||||||19
1721878160000|2024-07-25 03:29:20|||||||||51
1721878170000|2024-07-25 03:29:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|44
1721878180000|2024-07-25 03:29:40|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|120
1721878190000|2024-07-25 03:29:50|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|123
1721885400000|2024-07-25 05:30:00|758.9|754.4|757.3|752.8|758.9|754.4|756.9|752.4|1746
1721885410000|2024-07-25 05:30:10|757.4|752.9|757.3|752.8|757.8|753.3|757.3|752.8|445
1721885420000|2024-07-25 05:30:20|757.1|752.6|756.1|751.6|757.1|752.6|756.1|751.6|617
1721885430000|2024-07-25 05:30:30|755.9|751.4|755.8|751.3|755.9|751.4|755.6|751.1|620
1721885440000|2024-07-25 05:30:40|755.6|751.1|755.3|750.8|755.6|751.1|755.1|750.6|450
1721885450000|2024-07-25 05:30:50|754.9|750.4|753.9|749.4|754.9|750.4|753.9|749.4|529
1721885460000|2024-07-25 05:31:00|753.8|749.3|754.3|749.8|754.3|749.8|753.6|749.1|577
1721885470000|2024-07-25 05:31:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|488
1721885480000|2024-07-25 05:31:20|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|149
1721885490000|2024-07-25 05:31:30|754.6|750.1|754.8|750.3|754.9|750.4|754.6|750.1|367
1721885500000|2024-07-25 05:31:40|754.6|750.1|753.9|749.4|754.8|750.3|753.9|749.4|362
1721885510000|2024-07-25 05:31:50|754.1|749.6|754.9|750.4|754.9|750.4|754.1|749.6|253
1721885520000|2024-07-25 05:32:00|755.3|750.8|754.3|749.8|755.3|750.8|754.3|749.8|207
1721885530000|2024-07-25 05:32:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|143
1721885540000|2024-07-25 05:32:20|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|250
1721885550000|2024-07-25 05:32:30|755.6|751.1|755.9|751.4|755.9|751.4|755.4|750.9|430
1721885560000|2024-07-25 05:32:40|755.6|751.1|756.4|751.9|756.4|751.9|755.5|751|700
1721885570000|2024-07-25 05:32:50|||||||||47
1721885580000|2024-07-25 05:33:00|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|260
1721885590000|2024-07-25 05:33:10|756.3|751.8|755.9|751.4|756.3|751.8|755.8|751.3|93
1721885600000|2024-07-25 05:33:20|||||||||65
1721885610000|2024-07-25 05:33:30|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|144
1721885620000|2024-07-25 05:33:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|25
1721885630000|2024-07-25 05:33:50|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|419
1721885640000|2024-07-25 05:34:00|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|189
1721885650000|2024-07-25 05:34:10|757.9|753.4|757.9|753.4|758.3|753.8|757.9|753.4|455
1721885660000|2024-07-25 05:34:20|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|317
1721885670000|2024-07-25 05:34:30|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|91
1721885680000|2024-07-25 05:34:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|43
1721885690000|2024-07-25 05:34:50|757.4|752.9|757.4|752.9|757.8|753.3|757.4|752.9|213
1721885700000|2024-07-25 05:35:00|757.1|752.6|757.4|752.9|757.4|752.9|756.9|752.4|149
1721885710000|2024-07-25 05:35:10|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|150
1721885720000|2024-07-25 05:35:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|29
1721885730000|2024-07-25 05:35:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|49
1721885740000|2024-07-25 05:35:40|757.3|752.8|757.4|752.9|757.4|752.9|756.9|752.4|180
1721885750000|2024-07-25 05:35:50|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|44
1721885760000|2024-07-25 05:36:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|122
1721885770000|2024-07-25 05:36:10|||||||||45
1721885780000|2024-07-25 05:36:20|||||||||20
1721885790000|2024-07-25 05:36:30|||||||||86
1721885800000|2024-07-25 05:36:40|||||||||70
1721885810000|2024-07-25 05:36:50|757.8|753.3|757.4|752.9|757.9|753.4|757.4|752.9|122
1721885820000|2024-07-25 05:37:00|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|170
1721885830000|2024-07-25 05:37:10|758.1|753.6|758.8|754.3|758.8|754.3|758.1|753.6|223
1721885840000|2024-07-25 05:37:20|758.9|754.4|759.6|755.1|759.6|755.1|758.9|754.4|310
1721885850000|2024-07-25 05:37:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|240
1721885860000|2024-07-25 05:37:40|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|110
1721885870000|2024-07-25 05:37:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|33
1721885880000|2024-07-25 05:38:00|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|195
1721885890000|2024-07-25 05:38:10|760|755.5|759.8|755.3|760.1|755.6|759.8|755.3|246
1721885900000|2024-07-25 05:38:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|47
1721885910000|2024-07-25 05:38:30|||||||||59
1721885920000|2024-07-25 05:38:40|||||||||35
1721885930000|2024-07-25 05:38:50|||||||||431
1721885940000|2024-07-25 05:39:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|72
1721885950000|2024-07-25 05:39:10|759.8|755.3|759.8|755.3|760.1|755.6|759.8|755.3|31
1721885960000|2024-07-25 05:39:20|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|403
1721885970000|2024-07-25 05:39:30|||||||||112
1721885980000|2024-07-25 05:39:40|||||||||169
1721885990000|2024-07-25 05:39:50|||||||||71
1721886000000|2024-07-25 05:40:00|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|273
1721886010000|2024-07-25 05:40:10|760.1|755.6|760.3|755.8|760.3|755.8|759.9|755.4|45
1721886020000|2024-07-25 05:40:20|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|257
1721886030000|2024-07-25 05:40:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|66
1721886040000|2024-07-25 05:40:40|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|183
1721886050000|2024-07-25 05:40:50|760.9|756.4|760.9|756.4|761.1|756.6|760.8|756.3|156
1721886060000|2024-07-25 05:41:00|761|756.5|759.6|755.1|761.3|756.8|759.3|754.8|1748
1721886070000|2024-07-25 05:41:10|759.4|754.9|759.3|754.8|759.6|755.1|759.3|754.8|126
1721886080000|2024-07-25 05:41:20|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|203
1721886090000|2024-07-25 05:41:30|759.5|755|759.6|755.1|759.6|755.1|759.1|754.6|55
1721886100000|2024-07-25 05:41:40|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|26
1721886110000|2024-07-25 05:41:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|14
1721886120000|2024-07-25 05:42:00|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|128
1721886130000|2024-07-25 05:42:10|||||||||63
1721886140000|2024-07-25 05:42:20|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|132
1721886150000|2024-07-25 05:42:30|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|115
1721886160000|2024-07-25 05:42:40|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|197
1721886170000|2024-07-25 05:42:50|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|75
1721886180000|2024-07-25 05:43:00|759.6|755.1|759.6|755.1|759.8|755.3|759.3|754.8|166
1721886190000|2024-07-25 05:43:10|||||||||52
1721886200000|2024-07-25 05:43:20|||||||||59
1721886210000|2024-07-25 05:43:30|||||||||7
1721886220000|2024-07-25 05:43:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|77
1721886230000|2024-07-25 05:43:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|119
1721886240000|2024-07-25 05:44:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|292
1721886250000|2024-07-25 05:44:10|||||||||22
1721886260000|2024-07-25 05:44:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|92
1721886270000|2024-07-25 05:44:30|||||||||93
1721886280000|2024-07-25 05:44:40|||||||||32
1721886290000|2024-07-25 05:44:50|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|83
1721886300000|2024-07-25 05:45:00|||||||||65
1721886310000|2024-07-25 05:45:10|758.4|753.9|758.3|753.8|758.8|754.3|758.3|753.8|126
1721886320000|2024-07-25 05:45:20|||||||||85
1721886330000|2024-07-25 05:45:30|||||||||5
1721886340000|2024-07-25 05:45:40|||||||||10
1721886350000|2024-07-25 05:45:50|||||||||13
1721886360000|2024-07-25 05:46:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|177
1721886370000|2024-07-25 05:46:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|132
1721886380000|2024-07-25 05:46:20|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|195
1721886390000|2024-07-25 05:46:30|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|9
1721886400000|2024-07-25 05:46:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|33
1721886410000|2024-07-25 05:46:50|758.3|753.8|758.3|753.8|758.3|753.8|758.2|753.7|52
1721886420000|2024-07-25 05:47:00|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|29
1721886430000|2024-07-25 05:47:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|345
1721886440000|2024-07-25 05:47:20|||||||||95
1721886450000|2024-07-25 05:47:30|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|17
1721886460000|2024-07-25 05:47:40|||||||||10
1721886470000|2024-07-25 05:47:50|||||||||29
1721886480000|2024-07-25 05:48:00|||||||||88
1721886490000|2024-07-25 05:48:10|||||||||12
1721886500000|2024-07-25 05:48:20|||||||||12
1721886510000|2024-07-25 05:48:30|||||||||22
1721886520000|2024-07-25 05:48:40|||||||||41
1721886530000|2024-07-25 05:48:50|||||||||18
1721886540000|2024-07-25 05:49:00|757.6|753.1|757.8|753.3|758.1|753.6|757.6|753.1|316
1721886550000|2024-07-25 05:49:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|21
1721886560000|2024-07-25 05:49:20|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|48
1721886570000|2024-07-25 05:49:30|||||||||14
1721886580000|2024-07-25 05:49:40|||||||||11
1721886590000|2024-07-25 05:49:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|195
1721886600000|2024-07-25 05:50:00|||||||||142
1721886610000|2024-07-25 05:50:10|757.1|752.6|756.8|752.3|757.3|752.8|756.8|752.3|122
1721886620000|2024-07-25 05:50:20|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|44
1721886630000|2024-07-25 05:50:30|||||||||11
1721886640000|2024-07-25 05:50:40|||||||||27
1721886650000|2024-07-25 05:50:50|||||||||6
1721886660000|2024-07-25 05:51:00|||||||||5
1721886670000|2024-07-25 05:51:10|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|228
1721886680000|2024-07-25 05:51:20|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|223
1721886690000|2024-07-25 05:51:30|||||||||41
1721886700000|2024-07-25 05:51:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|41
1721886710000|2024-07-25 05:51:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|77
1721886720000|2024-07-25 05:52:00|||||||||37
1721886730000|2024-07-25 05:52:10|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|88
1721886740000|2024-07-25 05:52:20|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|54
1721886750000|2024-07-25 05:52:30|756.7|752.2|756.6|752.1|756.8|752.3|756.6|752.1|36
1721886760000|2024-07-25 05:52:40|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|55
1721886770000|2024-07-25 05:52:50|756.8|752.3|756.8|752.3|756.9|752.4|756.8|752.3|75
1721886780000|2024-07-25 05:53:00|757.1|752.6|757.1|752.6|757.1|752.6|756.8|752.3|46
1721886790000|2024-07-25 05:53:10|||||||||26
1721886800000|2024-07-25 05:53:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|61
1721886810000|2024-07-25 05:53:30|||||||||2
1721886820000|2024-07-25 05:53:40|||||||||14
1721886830000|2024-07-25 05:53:50|||||||||10
1721886840000|2024-07-25 05:54:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|80
1721886850000|2024-07-25 05:54:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|28
1721886860000|2024-07-25 05:54:20|||||||||20
1721886870000|2024-07-25 05:54:30|||||||||5
1721886880000|2024-07-25 05:54:40|||||||||12
1721886890000|2024-07-25 05:54:50|||||||||27
1721886900000|2024-07-25 05:55:00|756.6|752.1|756.3|751.8|756.7|752.2|756.3|751.8|162
1721886910000|2024-07-25 05:55:10|||||||||66
1721886920000|2024-07-25 05:55:20|||||||||18
1721886930000|2024-07-25 05:55:30|||||||||29
1721886940000|2024-07-25 05:55:40|||||||||119
1721886950000|2024-07-25 05:55:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|232
1721886960000|2024-07-25 05:56:00|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|56
1721886970000|2024-07-25 05:56:10|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|35
1721886980000|2024-07-25 05:56:20|756.7|752.2|756.3|751.8|756.7|752.2|756.3|751.8|31
1721886990000|2024-07-25 05:56:30|||||||||29
1721887000000|2024-07-25 05:56:40|756.4|751.9|756.6|752.1|756.6|752.1|756.3|751.8|15
1721887010000|2024-07-25 05:56:50|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|17
1721887020000|2024-07-25 05:57:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|77
1721887030000|2024-07-25 05:57:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|102
1721887040000|2024-07-25 05:57:20|||||||||16
1721887050000|2024-07-25 05:57:30|757.1|752.6|757.1|752.6|757.3|752.8|757.1|752.6|145
1721887060000|2024-07-25 05:57:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|85
1721887070000|2024-07-25 05:57:50|||||||||36
1721887080000|2024-07-25 05:58:00|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|65
1721887090000|2024-07-25 05:58:10|757.6|753.1|757.7|753.2|757.8|753.3|757.6|753.1|83
1721887100000|2024-07-25 05:58:20|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|10
1721887110000|2024-07-25 05:58:30|758|753.5|758|753.5|758|753.5|758|753.5|71
1721887120000|2024-07-25 05:58:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|59
1721887130000|2024-07-25 05:58:50|||||||||45
1721887140000|2024-07-25 05:59:00|||||||||12
1721887150000|2024-07-25 05:59:10|||||||||16
1721887160000|2024-07-25 05:59:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|26
1721887170000|2024-07-25 05:59:30|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|14
1721887180000|2024-07-25 05:59:40|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|17
1721887190000|2024-07-25 05:59:50|757.6|753.1|757.6|753.1|757.9|753.4|757.6|753.1|80
1721887200000|2024-07-25 06:00:00|757.5|753|757.1|752.6|757.5|753|757.1|752.6|170
1721887210000|2024-07-25 06:00:10|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|40
1721887220000|2024-07-25 06:00:20|||||||||19
1721887230000|2024-07-25 06:00:30|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|8
1721887240000|2024-07-25 06:00:40|||||||||36
1721887250000|2024-07-25 06:00:50|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|74
1721887260000|2024-07-25 06:01:00|757.5|753|757.6|753.1|757.6|753.1|757.2|752.7|96
1721887270000|2024-07-25 06:01:10|757.5|753|757.5|753|757.5|753|757.2|752.7|75
1721887280000|2024-07-25 06:01:20|757.6|753.1|757.6|753.1|757.8|753.3|757.3|752.8|141
1721887290000|2024-07-25 06:01:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|11
1721887300000|2024-07-25 06:01:40|||||||||6
1721887310000|2024-07-25 06:01:50|||||||||11
1721887320000|2024-07-25 06:02:00|||||||||17
1721887330000|2024-07-25 06:02:10|757.5|753|757.5|753|757.6|753.1|757.5|753|25
1721887340000|2024-07-25 06:02:20|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|55
1721887350000|2024-07-25 06:02:30|757.6|753.1|758.1|753.6|758.1|753.6|757.3|752.8|100
1721887370000|2024-07-25 06:02:50|758|753.5|758.1|753.6|758.1|753.6|758|753.5|86
1721887380000|2024-07-25 06:03:00|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|44
1721887390000|2024-07-25 06:03:10|757.8|753.3|758.6|754.1|758.6|754.1|757.8|753.3|192
1721887400000|2024-07-25 06:03:20|||||||||8
1721887410000|2024-07-25 06:03:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|33
1721887420000|2024-07-25 06:03:40|758.6|754.1|758.4|753.9|758.6|754.1|758.3|753.8|65
1721887430000|2024-07-25 06:03:50|758.3|753.8|758.3|753.8|758.4|753.9|758.3|753.8|12
1721887440000|2024-07-25 06:04:00|||||||||16
1721887450000|2024-07-25 06:04:10|||||||||122
1721887460000|2024-07-25 06:04:20|||||||||10
1721887470000|2024-07-25 06:04:30|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|180
1721887480000|2024-07-25 06:04:40|||||||||10
1721887490000|2024-07-25 06:04:50|||||||||35
1721887500000|2024-07-25 06:05:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|128
1721887510000|2024-07-25 06:05:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|64
1721887520000|2024-07-25 06:05:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|41
1721887530000|2024-07-25 06:05:30|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|44
1721887540000|2024-07-25 06:05:40|759.1|754.6|759|754.5|759.1|754.6|759|754.5|86
1721887550000|2024-07-25 06:05:50|||||||||49
1721887560000|2024-07-25 06:06:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|45
1721887570000|2024-07-25 06:06:10|759.5|755|759.6|755.1|759.6|755.1|759.3|754.8|239
1721887580000|2024-07-25 06:06:20|||||||||16
1721887590000|2024-07-25 06:06:30|||||||||20
1721887600000|2024-07-25 06:06:40|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|60
1721887610000|2024-07-25 06:06:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|96
1721887620000|2024-07-25 06:07:00|||||||||47
1721887630000|2024-07-25 06:07:10|||||||||30
1721887640000|2024-07-25 06:07:20|||||||||14
1721887650000|2024-07-25 06:07:30|||||||||18
1721887660000|2024-07-25 06:07:40|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|120
1721887670000|2024-07-25 06:07:50|||||||||13
1721887680000|2024-07-25 06:08:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|58
1721887690000|2024-07-25 06:08:10|||||||||9
1721887700000|2024-07-25 06:08:20|||||||||18
1721887710000|2024-07-25 06:08:30|||||||||23
1721887720000|2024-07-25 06:08:40|||||||||27
1721887730000|2024-07-25 06:08:50|||||||||4
1721887740000|2024-07-25 06:09:00|758.5|754|758.6|754.1|758.6|754.1|758.5|754|114
1721887750000|2024-07-25 06:09:10|||||||||6
1721887760000|2024-07-25 06:09:20|||||||||22
1721887770000|2024-07-25 06:09:30|||||||||25
1721887780000|2024-07-25 06:09:40|||||||||10
1721887790000|2024-07-25 06:09:50|||||||||4
1721887800000|2024-07-25 06:10:00|758.8|754.3|759|754.5|759.1|754.6|758.8|754.3|173
1721887810000|2024-07-25 06:10:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|19
1721887820000|2024-07-25 06:10:20|||||||||23
1721887830000|2024-07-25 06:10:30|||||||||12
1721887840000|2024-07-25 06:10:40|758.5|754|758.5|754|758.5|754|758.5|754|76
1721887850000|2024-07-25 06:10:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|13
1721887860000|2024-07-25 06:11:00|||||||||20
1721887870000|2024-07-25 06:11:10|||||||||6
1721887880000|2024-07-25 06:11:20|||||||||21
1721887890000|2024-07-25 06:11:30|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|136
1721887900000|2024-07-25 06:11:40|758.5|754|758.1|753.6|758.5|754|758.1|753.6|11
1721887910000|2024-07-25 06:11:50|||||||||60
1721887920000|2024-07-25 06:12:00|||||||||13
1721887930000|2024-07-25 06:12:10|||||||||3
1721887940000|2024-07-25 06:12:20|758.5|754|758.6|754.1|758.6|754.1|758.5|754|80
1721887950000|2024-07-25 06:12:30|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|21
1721887960000|2024-07-25 06:12:40|||||||||16
1721887970000|2024-07-25 06:12:50|||||||||29
1721887980000|2024-07-25 06:13:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|46
1721887990000|2024-07-25 06:13:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|48
1721888000000|2024-07-25 06:13:20|||||||||7
1721888010000|2024-07-25 06:13:30|||||||||17
1721888020000|2024-07-25 06:13:40|758|753.5|758|753.5|758|753.5|758|753.5|43
1721888030000|2024-07-25 06:13:50|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|53
1721888040000|2024-07-25 06:14:00|757.8|753.3|757.6|753.1|758.1|753.6|757.6|753.1|93
1721888050000|2024-07-25 06:14:10|758|753.5|758.1|753.6|758.1|753.6|758|753.5|135
1721888060000|2024-07-25 06:14:20|||||||||81
1721888070000|2024-07-25 06:14:30|758|753.5|758.1|753.6|758.1|753.6|758|753.5|25
1721888080000|2024-07-25 06:14:40|||||||||37
1721888090000|2024-07-25 06:14:50|758|753.5|757.6|753.1|758|753.5|757.6|753.1|19
1721888100000|2024-07-25 06:15:00|757.8|753.3|758|753.5|758|753.5|757.8|753.3|57
1721888110000|2024-07-25 06:15:10|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|85
1721888120000|2024-07-25 06:15:20|758|753.5|758|753.5|758|753.5|758|753.5|25
1721888130000|2024-07-25 06:15:30|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|9
1721888140000|2024-07-25 06:15:40|758|753.5|757.6|753.1|758|753.5|757.6|753.1|6
1721888150000|2024-07-25 06:15:50|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|30
1721888160000|2024-07-25 06:16:00|||||||||12
1721888170000|2024-07-25 06:16:10|||||||||11
1721888180000|2024-07-25 06:16:20|||||||||5
1721888190000|2024-07-25 06:16:30|||||||||3
1721888200000|2024-07-25 06:16:40|||||||||21
1721888210000|2024-07-25 06:16:50|757.5|753|757.5|753|757.5|753|757.5|753|99
1721888220000|2024-07-25 06:17:00|757.1|752.6|757.1|752.6|757.1|752.6|757|752.5|285
1721888230000|2024-07-25 06:17:10|757|752.5|757|752.5|757|752.5|757|752.5|50
1721888240000|2024-07-25 06:17:20|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|236
1721888250000|2024-07-25 06:17:30|||||||||44
1721888260000|2024-07-25 06:17:40|||||||||9
1721888270000|2024-07-25 06:17:50|||||||||22
1721888280000|2024-07-25 06:18:00|||||||||14
1721888290000|2024-07-25 06:18:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|18
1721888300000|2024-07-25 06:18:20|||||||||11
1721888310000|2024-07-25 06:18:30|||||||||58
1721888320000|2024-07-25 06:18:40|||||||||11
1721888330000|2024-07-25 06:18:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|65
1721888340000|2024-07-25 06:19:00|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|305
1721888350000|2024-07-25 06:19:10|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|22
1721888360000|2024-07-25 06:19:20|756.4|751.9|756.3|751.8|756.6|752.1|756.3|751.8|76
1721888370000|2024-07-25 06:19:30|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|32
1721888380000|2024-07-25 06:19:40|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|17
1721888390000|2024-07-25 06:19:50|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|84
1721888400000|2024-07-25 06:20:00|757.1|752.6|756.8|752.3|757.1|752.6|756.6|752.1|9
1721888410000|2024-07-25 06:20:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|193
1721888420000|2024-07-25 06:20:20|||||||||46
1721888430000|2024-07-25 06:20:30|||||||||18
1721888440000|2024-07-25 06:20:40|||||||||9
1721888450000|2024-07-25 06:20:50|||||||||19
1721888460000|2024-07-25 06:21:00|||||||||34
1721888470000|2024-07-25 06:21:10|||||||||31
1721888480000|2024-07-25 06:21:20|||||||||15
1721888490000|2024-07-25 06:21:30|||||||||2
1721888500000|2024-07-25 06:21:40|||||||||13
1721888510000|2024-07-25 06:21:50|||||||||18
1721888520000|2024-07-25 06:22:00|||||||||7
1721888530000|2024-07-25 06:22:10|||||||||19
1721888540000|2024-07-25 06:22:20|||||||||20
1721888550000|2024-07-25 06:22:30|||||||||57
1721888560000|2024-07-25 06:22:40|||||||||2
1721888570000|2024-07-25 06:22:50|||||||||60
1721888580000|2024-07-25 06:23:00|||||||||51
1721888590000|2024-07-25 06:23:10|||||||||8
1721888600000|2024-07-25 06:23:20|||||||||4
1721888610000|2024-07-25 06:23:30|||||||||2
1721888620000|2024-07-25 06:23:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|2
1721888630000|2024-07-25 06:23:50|||||||||2
1721888640000|2024-07-25 06:24:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|78
1721888650000|2024-07-25 06:24:10|757|752.5|757.1|752.6|757.1|752.6|757|752.5|88
1721888660000|2024-07-25 06:24:20|||||||||24
1721888670000|2024-07-25 06:24:30|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|171
1721888680000|2024-07-25 06:24:40|||||||||8
1721888690000|2024-07-25 06:24:50|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|49
1721888700000|2024-07-25 06:25:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|75
1721888710000|2024-07-25 06:25:10|||||||||74
1721888720000|2024-07-25 06:25:20|757|752.5|756.8|752.3|757|752.5|756.8|752.3|113
1721888730000|2024-07-25 06:25:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|26
1721888740000|2024-07-25 06:25:40|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|23
1721888750000|2024-07-25 06:25:50|||||||||17
1721888760000|2024-07-25 06:26:00|756.5|752|756.6|752.1|756.6|752.1|756.1|751.6|325
1721888770000|2024-07-25 06:26:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|60
1721888780000|2024-07-25 06:26:20|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|42
1721888790000|2024-07-25 06:26:30|||||||||28
1721888800000|2024-07-25 06:26:40|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|98
1721888810000|2024-07-25 06:26:50|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|15
1721888820000|2024-07-25 06:27:00|||||||||4
1721888830000|2024-07-25 06:27:10|||||||||9
1721888840000|2024-07-25 06:27:20|||||||||16
1721888850000|2024-07-25 06:27:30|||||||||16
1721888860000|2024-07-25 06:27:40|||||||||5
1721888870000|2024-07-25 06:27:50|||||||||8
1721888880000|2024-07-25 06:28:00|||||||||36
1721888890000|2024-07-25 06:28:10|||||||||20
1721888900000|2024-07-25 06:28:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|12
1721888910000|2024-07-25 06:28:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|17
1721888920000|2024-07-25 06:28:40|||||||||17
1721888930000|2024-07-25 06:28:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|58
1721888940000|2024-07-25 06:29:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|18
1721888950000|2024-07-25 06:29:10|||||||||3
1721888960000|2024-07-25 06:29:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|106
1721888970000|2024-07-25 06:29:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|27
1721888980000|2024-07-25 06:29:40|757|752.5|757.1|752.6|757.1|752.6|757|752.5|142
1721888990000|2024-07-25 06:29:50|||||||||10
1721889000000|2024-07-25 06:30:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|235
1721889010000|2024-07-25 06:30:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|32
1721889020000|2024-07-25 06:30:20|757|752.5|757.1|752.6|757.3|752.8|756.6|752.1|380
1721889030000|2024-07-25 06:30:30|||||||||35
1721889040000|2024-07-25 06:30:40|757|752.5|757|752.5|757|752.5|756.7|752.2|74
1721889050000|2024-07-25 06:30:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|14
1721889060000|2024-07-25 06:31:00|||||||||3
1721889070000|2024-07-25 06:31:10|756.8|752.3|757.1|752.6|757.1|752.6|756.6|752.1|153
1721889080000|2024-07-25 06:31:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|26
1721889090000|2024-07-25 06:31:30|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|18
1721889100000|2024-07-25 06:31:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|15
1721889110000|2024-07-25 06:31:50|756.4|751.9|756.3|751.8|756.6|752.1|756.3|751.8|10
1721889120000|2024-07-25 06:32:00|||||||||22
1721889130000|2024-07-25 06:32:10|||||||||36
1721889140000|2024-07-25 06:32:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|2
1721889150000|2024-07-25 06:32:30|||||||||16
1721889160000|2024-07-25 06:32:40|756.5|752|756.1|751.6|756.5|752|756.1|751.6|319
1721889170000|2024-07-25 06:32:50|||||||||10
1721889180000|2024-07-25 06:33:00|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|569
1721889190000|2024-07-25 06:33:10|755.8|751.3|755.7|751.2|756.1|751.6|755.6|751.1|135
1721889200000|2024-07-25 06:33:20|755.8|751.3|755.8|751.3|756.1|751.6|755.8|751.3|66
1721889210000|2024-07-25 06:33:30|||||||||80
1721889220000|2024-07-25 06:33:40|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|801
1721889230000|2024-07-25 06:33:50|755.3|750.8|755.3|750.8|755.6|751.1|755.3|750.8|139
1721889240000|2024-07-25 06:34:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|175
1721889250000|2024-07-25 06:34:10|755|750.5|755.5|751|755.6|751.1|755|750.5|384
1721889260000|2024-07-25 06:34:20|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|124
1721889270000|2024-07-25 06:34:30|||||||||168
1721889280000|2024-07-25 06:34:40|||||||||88
1721889290000|2024-07-25 06:34:50|||||||||33
1721889300000|2024-07-25 06:35:00|755|750.5|754.8|750.3|755.1|750.6|754.6|750.1|214
1721889310000|2024-07-25 06:35:10|754.6|750.1|754.8|750.3|755.1|750.6|754.6|750.1|124
1721889320000|2024-07-25 06:35:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|199
1721889330000|2024-07-25 06:35:30|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|334
1721889340000|2024-07-25 06:35:40|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|141
1721889350000|2024-07-25 06:35:50|753.9|749.4|754.1|749.6|754.3|749.8|753.9|749.4|246
1721889360000|2024-07-25 06:36:00|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|100
1721889370000|2024-07-25 06:36:10|||||||||103
1721889380000|2024-07-25 06:36:20|||||||||91
1721889390000|2024-07-25 06:36:30|753.9|749.4|753.8|749.3|754.1|749.6|753.8|749.3|62
1721889400000|2024-07-25 06:36:40|753.7|749.2|753.8|749.3|753.8|749.3|753.6|749.1|316
1721889410000|2024-07-25 06:36:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|149
1721889420000|2024-07-25 06:37:00|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|154
1721889430000|2024-07-25 06:37:10|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|218
1721889440000|2024-07-25 06:37:20|753.8|749.3|753.7|749.2|753.8|749.3|753.6|749.1|186
1721889450000|2024-07-25 06:37:30|753.8|749.3|753.6|749.1|754.1|749.6|753.6|749.1|100
1721889460000|2024-07-25 06:37:40|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|106
1721889470000|2024-07-25 06:37:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|170
1721889480000|2024-07-25 06:38:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|240
1721889490000|2024-07-25 06:38:10|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|125
1721889500000|2024-07-25 06:38:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|27
1721889510000|2024-07-25 06:38:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|466
1721889520000|2024-07-25 06:38:40|752.8|748.3|752.8|748.3|753.1|748.6|752.8|748.3|210
1721889530000|2024-07-25 06:38:50|752.9|748.4|752.8|748.3|753.1|748.6|752.8|748.3|168
1721889540000|2024-07-25 06:39:00|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|360
1721889550000|2024-07-25 06:39:10|||||||||104
1721889560000|2024-07-25 06:39:20|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|88
1721889570000|2024-07-25 06:39:30|753.1|748.6|752.8|748.3|753.3|748.8|752.8|748.3|250
1721889580000|2024-07-25 06:39:40|||||||||23
1721889590000|2024-07-25 06:39:50|||||||||168
1721889600000|2024-07-25 06:40:00|||||||||81
1721889610000|2024-07-25 06:40:10|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|186
1721889620000|2024-07-25 06:40:20|752.9|748.4|752.8|748.3|753.3|748.8|752.8|748.3|273
1721889630000|2024-07-25 06:40:30|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|30
1721889640000|2024-07-25 06:40:40|||||||||112
1721889650000|2024-07-25 06:40:50|||||||||58
1721889660000|2024-07-25 06:41:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|118
1721889670000|2024-07-25 06:41:10|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|107
1721889680000|2024-07-25 06:41:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|57
1721889690000|2024-07-25 06:41:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|285
1721889700000|2024-07-25 06:41:40|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|40
1721889710000|2024-07-25 06:41:50|754.3|749.8|754.3|749.8|754.3|749.8|754.1|749.6|32
1721889720000|2024-07-25 06:42:00|||||||||56
1721889730000|2024-07-25 06:42:10|754.4|749.9|754.3|749.8|754.6|750.1|754.3|749.8|44
1721889740000|2024-07-25 06:42:20|||||||||49
1721889750000|2024-07-25 06:42:30|754.4|749.9|754.8|750.3|755.1|750.6|754.4|749.9|269
1721889760000|2024-07-25 06:42:40|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|199
1721889770000|2024-07-25 06:42:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|129
1721889780000|2024-07-25 06:43:00|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|289
1721889790000|2024-07-25 06:43:10|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|110
1721889800000|2024-07-25 06:43:20|||||||||31
1721889810000|2024-07-25 06:43:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|131
1721889820000|2024-07-25 06:43:40|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|69
1721889830000|2024-07-25 06:43:50|||||||||9
1721889840000|2024-07-25 06:44:00|754.6|750.1|754.4|749.9|754.6|750.1|754.3|749.8|176
1721889850000|2024-07-25 06:44:10|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|95
1721889860000|2024-07-25 06:44:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|131
1721889870000|2024-07-25 06:44:30|||||||||14
1721889880000|2024-07-25 06:44:40|||||||||79
1721889890000|2024-07-25 06:44:50|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|273
1721889900000|2024-07-25 06:45:00|||||||||76
1721889910000|2024-07-25 06:45:10|||||||||46
1721889920000|2024-07-25 06:45:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|305
1721889930000|2024-07-25 06:45:30|755.1|750.6|755.1|750.6|755.3|750.8|755.1|750.6|193
1721889940000|2024-07-25 06:45:40|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|28
1721889950000|2024-07-25 06:45:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|88
1721889960000|2024-07-25 06:46:00|755.3|750.8|755.1|750.6|755.6|751.1|755.1|750.6|118
1721889970000|2024-07-25 06:46:10|755.5|751|755.6|751.1|755.6|751.1|755.5|751|133
1721889980000|2024-07-25 06:46:20|||||||||13
1721889990000|2024-07-25 06:46:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|41
1721890000000|2024-07-25 06:46:40|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|114
1721890010000|2024-07-25 06:46:50|||||||||100
1721890020000|2024-07-25 06:47:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|143
1721890030000|2024-07-25 06:47:10|||||||||96
1721890040000|2024-07-25 06:47:20|||||||||87
1721890050000|2024-07-25 06:47:30|||||||||47
1721890060000|2024-07-25 06:47:40|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|405
1721890070000|2024-07-25 06:47:50|||||||||118
1721890080000|2024-07-25 06:48:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|29
1721890090000|2024-07-25 06:48:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|424
1721890100000|2024-07-25 06:48:20|||||||||20
1721890110000|2024-07-25 06:48:30|753.8|749.3|753.8|749.3|753.9|749.4|753.8|749.3|290
1721890120000|2024-07-25 06:48:40|754.1|749.6|754.1|749.6|754.1|749.6|753.6|749.1|104
1721890130000|2024-07-25 06:48:50|754|749.5|754|749.5|754.1|749.6|753.8|749.3|85
1721890140000|2024-07-25 06:49:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|39
1721890150000|2024-07-25 06:49:10|||||||||122
1721890160000|2024-07-25 06:49:20|754|749.5|754.1|749.6|754.1|749.6|754|749.5|367
1721890170000|2024-07-25 06:49:30|||||||||12
1721890180000|2024-07-25 06:49:40|||||||||116
1721890190000|2024-07-25 06:49:50|754|749.5|753.6|749.1|754|749.5|753.6|749.1|90
1721890200000|2024-07-25 06:50:00|||||||||39
1721890210000|2024-07-25 06:50:10|||||||||42
1721890220000|2024-07-25 06:50:20|753.5|749|753.1|748.6|753.5|749|753.1|748.6|359
1721890230000|2024-07-25 06:50:30|||||||||153
1721890240000|2024-07-25 06:50:40|753|748.5|752.6|748.1|753|748.5|752.6|748.1|232
1721890250000|2024-07-25 06:50:50|753|748.5|753.1|748.6|753.1|748.6|753|748.5|215
1721890260000|2024-07-25 06:51:00|||||||||145
1721890270000|2024-07-25 06:51:10|||||||||61
1721890280000|2024-07-25 06:51:20|753|748.5|753|748.5|753|748.5|753|748.5|166
1721890290000|2024-07-25 06:51:30|752.6|748.1|753|748.5|753|748.5|752.6|748.1|82
1721890300000|2024-07-25 06:51:40|752.8|748.3|752.6|748.1|753|748.5|752.6|748.1|134
1721890310000|2024-07-25 06:51:50|753|748.5|752.6|748.1|753|748.5|752.6|748.1|104
1721890320000|2024-07-25 06:52:00|||||||||308
1721890330000|2024-07-25 06:52:10|||||||||119
1721890340000|2024-07-25 06:52:20|||||||||81
1721890350000|2024-07-25 06:52:30|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|32
1721890360000|2024-07-25 06:52:40|||||||||105
1721890370000|2024-07-25 06:52:50|752.8|748.3|752.9|748.4|753.1|748.6|752.8|748.3|217
1721890380000|2024-07-25 06:53:00|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|216
1721890390000|2024-07-25 06:53:10|753|748.5|752.6|748.1|753|748.5|752.6|748.1|239
1721890400000|2024-07-25 06:53:20|||||||||118
1721890410000|2024-07-25 06:53:30|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|563
1721890420000|2024-07-25 06:53:40|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|334
1721890430000|2024-07-25 06:53:50|752.6|748.1|752.4|747.9|752.8|748.3|752.4|747.9|314
1721890440000|2024-07-25 06:54:00|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|152
1721890450000|2024-07-25 06:54:10|||||||||122
1721890460000|2024-07-25 06:54:20|752.3|747.8|752.3|747.8|752.6|748.1|752.3|747.8|380
1721890470000|2024-07-25 06:54:30|752.1|747.6|752.8|748.3|752.8|748.3|752.1|747.6|555
1721890480000|2024-07-25 06:54:40|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|268
1721890490000|2024-07-25 06:54:50|752.1|747.6|752.5|748|752.5|748|752.1|747.6|457
1721890500000|2024-07-25 06:55:00|752.1|747.6|752.6|748.1|752.8|748.3|752.1|747.6|453
1721890510000|2024-07-25 06:55:10|753|748.5|753.5|749|753.5|749|753|748.5|524
1721890520000|2024-07-25 06:55:20|753.6|749.1|753.6|749.1|753.6|749.1|753.4|748.9|180
1721890530000|2024-07-25 06:55:30|753.4|748.9|753.6|749.1|753.6|749.1|753.3|748.8|244
1721890540000|2024-07-25 06:55:40|||||||||140
1721890550000|2024-07-25 06:55:50|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|101
1721890560000|2024-07-25 06:56:00|||||||||66
1721890570000|2024-07-25 06:56:10|753.5|749|753.1|748.6|753.5|749|753.1|748.6|367
1721890580000|2024-07-25 06:56:20|753.5|749|753.5|749|753.5|749|753.5|749|73
1721890590000|2024-07-25 06:56:30|753.4|748.9|753.1|748.6|753.4|748.9|753|748.5|154
1721890600000|2024-07-25 06:56:40|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|103
1721890610000|2024-07-25 06:56:50|||||||||117
1721890620000|2024-07-25 06:57:00|753.5|749|753.5|749|753.5|749|753.1|748.6|126
1721890630000|2024-07-25 06:57:10|||||||||83
1721890640000|2024-07-25 06:57:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|282
1721890650000|2024-07-25 06:57:30|754|749.5|754.1|749.6|754.1|749.6|754|749.5|424
1721890660000|2024-07-25 06:57:40|754.3|749.8|754.5|750|754.5|750|754.1|749.6|425
1721890670000|2024-07-25 06:57:50|754.6|750.1|754.5|750|754.6|750.1|754.5|750|99
1721890680000|2024-07-25 06:58:00|754.2|749.7|755.5|751|755.5|751|754.2|749.7|763
1721890690000|2024-07-25 06:58:10|755.6|751.1|755.6|751.1|756|751.5|755.5|751|465
1721890700000|2024-07-25 06:58:20|755.8|751.3|755.9|751.4|756|751.5|755.6|751.1|596
1721890710000|2024-07-25 06:58:30|755.5|751|755.6|751.1|755.6|751.1|755.1|750.6|264
1721890720000|2024-07-25 06:58:40|755.4|750.9|755.1|750.6|756|751.5|755.1|750.6|181
1721890730000|2024-07-25 06:58:50|755.3|750.8|755.6|751.1|756|751.5|755.3|750.8|179
1721890740000|2024-07-25 06:59:00|756|751.5|755.6|751.1|756|751.5|755.6|751.1|294
1721890750000|2024-07-25 06:59:10|755.5|751|755.5|751|755.5|751|755.1|750.6|520
1721890760000|2024-07-25 06:59:20|755.1|750.6|755|750.5|755.1|750.6|754.6|750.1|251
1721890770000|2024-07-25 06:59:30|755.1|750.6|755.5|751|755.5|751|755.1|750.6|283
1721890780000|2024-07-25 06:59:40|755.3|750.8|755.5|751|755.5|751|755.1|750.6|306
1721890790000|2024-07-25 06:59:50|755.6|751.1|755.5|751|755.6|751.1|755.1|750.6|420
1721912400000|2024-07-25 13:00:00|755.3|750.8|755.5|751|755.7|751.2|755.2|750.7|1302
1721912410000|2024-07-25 13:00:10|755.7|751.2|754.9|750.4|755.7|751.2|754.7|750.2|604
1721912420000|2024-07-25 13:00:20|755.2|750.7|755.4|750.9|755.7|751.2|755.2|750.7|1073
1721912430000|2024-07-25 13:00:30|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|200
1721912440000|2024-07-25 13:00:40|755.5|751|755.5|751|755.9|751.4|755.4|750.9|612
1721912450000|2024-07-25 13:00:50|755.7|751.2|755.9|751.4|755.9|751.4|755.5|751|405
1721912460000|2024-07-25 13:01:00|755.8|751.3|756.7|752.2|756.7|752.2|755.7|751.2|713
1721912470000|2024-07-25 13:01:10|756.9|752.4|756.9|752.4|756.9|752.4|756.4|751.9|513
1721912480000|2024-07-25 13:01:20|757.2|752.7|757|752.5|757.2|752.7|756.5|752|1134
1721912490000|2024-07-25 13:01:30|756.9|752.4|757.2|752.7|757.2|752.7|756.5|752|526
1721912500000|2024-07-25 13:01:40|757.4|752.9|757.2|752.7|757.4|752.9|757|752.5|200
1721912510000|2024-07-25 13:01:50|757.4|752.9|757.4|752.9|757.4|752.9|757|752.5|651
1721912520000|2024-07-25 13:02:00|757.3|752.8|757.7|753.2|758|753.5|757.2|752.7|1025
1721912530000|2024-07-25 13:02:10|757.9|753.4|757.5|753|758|753.5|757.5|753|732
1721912540000|2024-07-25 13:02:20|757.9|753.4|757.5|753|757.9|753.4|757.5|753|217
1721912550000|2024-07-25 13:02:30|757.3|752.8|758|753.5|758|753.5|757.3|752.8|656
1721912560000|2024-07-25 13:02:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|446
1721912570000|2024-07-25 13:02:50|758|753.5|758.5|754|758.5|754|758|753.5|552
1721912580000|2024-07-25 13:03:00|758.8|754.3|759|754.5|759.4|754.9|758.8|754.3|1249
1721912590000|2024-07-25 13:03:10|759.4|754.9|760.7|756.2|760.7|756.2|759.4|754.9|3200
1721912600000|2024-07-25 13:03:20|760.8|756.3|761|756.5|761.4|756.9|760.8|756.3|1575
1721912610000|2024-07-25 13:03:30|761.4|756.9|761.5|757|761.5|757|760.9|756.4|781
1721912620000|2024-07-25 13:03:40|761.4|756.9|761|756.5|761.4|756.9|761|756.5|593
1721912630000|2024-07-25 13:03:50|761.4|756.9|761.4|756.9|761.4|756.9|761|756.5|272
1721912640000|2024-07-25 13:04:00|761.7|757.2|763.9|759.4|763.9|759.4|761.7|757.2|2435
1721912650000|2024-07-25 13:04:10|764.4|759.9|762.9|758.4|764.4|759.9|762.9|758.4|1055
1721912660000|2024-07-25 13:04:20|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|490
1721912670000|2024-07-25 13:04:30|763|758.5|764.9|760.4|765.1|760.6|763|758.5|1460
1721912680000|2024-07-25 13:04:40|765.1|760.6|764.4|759.9|765.1|760.6|764.1|759.6|545
1721912690000|2024-07-25 13:04:50|764.6|760.1|764.2|759.7|764.7|760.2|764.2|759.7|678
1721912700000|2024-07-25 13:05:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|630
1721912710000|2024-07-25 13:05:10|764.1|759.6|763.7|759.2|764.1|759.6|763.5|759|660
1721912720000|2024-07-25 13:05:20|763.2|758.7|763.2|758.7|763.7|759.2|762.9|758.4|724
1721912730000|2024-07-25 13:05:30|763.4|758.9|763.2|758.7|763.7|759.2|763.2|758.7|499
1721912740000|2024-07-25 13:05:40|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|273
1721912750000|2024-07-25 13:05:50|762.9|758.4|763.2|758.7|763.4|758.9|762.9|758.4|350
1721912760000|2024-07-25 13:06:00|763.3|758.8|762.9|758.4|763.4|758.9|762.9|758.4|410
1721912770000|2024-07-25 13:06:10|763.2|758.7|763|758.5|763.2|758.7|762.9|758.4|184
1721912780000|2024-07-25 13:06:20|762.9|758.4|762.9|758.4|762.9|758.4|762.7|758.2|533
1721912790000|2024-07-25 13:06:30|762.7|758.2|762.5|758|762.9|758.4|762.4|757.9|446
1721912800000|2024-07-25 13:06:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|136
1721912810000|2024-07-25 13:06:50|762.2|757.7|762.4|757.9|762.7|758.2|761.9|757.4|1230
1721912820000|2024-07-25 13:07:00|762.2|757.7|762|757.5|762.2|757.7|761.9|757.4|346
1721912830000|2024-07-25 13:07:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|245
1721912840000|2024-07-25 13:07:20|762|757.5|762.2|757.7|762.2|757.7|761.9|757.4|229
1721912850000|2024-07-25 13:07:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|313
1721912860000|2024-07-25 13:07:40|762.9|758.4|762.2|757.7|762.9|758.4|762.2|757.7|474
1721912870000|2024-07-25 13:07:50|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|145
1721912880000|2024-07-25 13:08:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|123
1721912890000|2024-07-25 13:08:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|139
1721912900000|2024-07-25 13:08:20|763.1|758.6|762.7|758.2|763.2|758.7|762.7|758.2|189
1721912910000|2024-07-25 13:08:30|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|163
1721912920000|2024-07-25 13:08:40|||||||||118
1721912930000|2024-07-25 13:08:50|||||||||73
1721912940000|2024-07-25 13:09:00|762.4|757.9|761.7|757.2|762.7|758.2|761.7|757.2|346
1721912950000|2024-07-25 13:09:10|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|305
1721912960000|2024-07-25 13:09:20|||||||||150
1721912970000|2024-07-25 13:09:30|||||||||198
1721912980000|2024-07-25 13:09:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|222
1721912990000|2024-07-25 13:09:50|761.7|757.2|761.6|757.1|762.1|757.6|761.6|757.1|490
1721913000000|2024-07-25 13:10:00|761.2|756.7|761.6|757.1|761.6|757.1|761.1|756.6|467
1721913010000|2024-07-25 13:10:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|299
1721913020000|2024-07-25 13:10:20|762.1|757.6|762.1|757.6|762.6|758.1|762.1|757.6|532
1721913030000|2024-07-25 13:10:30|762.2|757.7|762.6|758.1|762.6|758.1|762.1|757.6|576
1721913040000|2024-07-25 13:10:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|137
1721913050000|2024-07-25 13:10:50|762.7|758.2|762.9|758.4|763.2|758.7|762.7|758.2|498
1721913060000|2024-07-25 13:11:00|763.2|758.7|764.1|759.6|764.1|759.6|763.2|758.7|661
1721913070000|2024-07-25 13:11:10|764.4|759.9|763.9|759.4|764.6|760.1|763.7|759.2|320
1721913080000|2024-07-25 13:11:20|764.1|759.6|763.6|759.1|764.2|759.7|763.6|759.1|493
1721913090000|2024-07-25 13:11:30|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|202
1721913100000|2024-07-25 13:11:40|||||||||119
1721913110000|2024-07-25 13:11:50|763.7|759.2|763.7|759.2|764.1|759.6|763.7|759.2|350
1721913120000|2024-07-25 13:12:00|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|179
1721913130000|2024-07-25 13:12:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|508
1721913140000|2024-07-25 13:12:20|764.6|760.1|764.7|760.2|764.9|760.4|764.6|760.1|241
1721913150000|2024-07-25 13:12:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|297
1721913160000|2024-07-25 13:12:40|765|760.5|764.6|760.1|765|760.5|764.6|760.1|513
1721913170000|2024-07-25 13:12:50|||||||||172
1721913180000|2024-07-25 13:13:00|764.9|760.4|764.6|760.1|765.1|760.6|764.6|760.1|418
1721913190000|2024-07-25 13:13:10|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|269
1721913200000|2024-07-25 13:13:20|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|1588
1721913210000|2024-07-25 13:13:30|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|349
1721913220000|2024-07-25 13:13:40|765.2|760.7|765.9|761.4|765.9|761.4|765.2|760.7|614
1721913230000|2024-07-25 13:13:50|766.1|761.6|767.3|762.8|767.3|762.8|766.1|761.6|1550
1721913240000|2024-07-25 13:14:00|766.9|762.4|766.9|762.4|766.9|762.4|766.4|761.9|581
1721913250000|2024-07-25 13:14:10|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|639
1721913260000|2024-07-25 13:14:20|767.4|762.9|767.9|763.4|768.3|763.8|767.4|762.9|933
1721913270000|2024-07-25 13:14:30|768.1|763.6|767.9|763.4|768.1|763.6|767.4|762.9|697
1721913280000|2024-07-25 13:14:40|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|763
1721913290000|2024-07-25 13:14:50|768.2|763.7|768.3|763.8|768.3|763.8|767.8|763.3|420
1721913300000|2024-07-25 13:15:00|768.2|763.7|768.3|763.8|768.6|764.1|767.8|763.3|617
1721913310000|2024-07-25 13:15:10|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|539
1721913320000|2024-07-25 13:15:20|768.3|763.8|768.6|764.1|768.6|764.1|768.2|763.7|661
1721913330000|2024-07-25 13:15:30|768.8|764.3|769|764.5|769|764.5|768.4|763.9|2081
1721913340000|2024-07-25 13:15:40|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|1382
1721913350000|2024-07-25 13:15:50|769.5|765|768.9|764.4|769.5|765|768.8|764.3|652
1721913360000|2024-07-25 13:16:00|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|504
1721913370000|2024-07-25 13:16:10|768.3|763.8|767.9|763.4|768.3|763.8|767.8|763.3|608
1721913380000|2024-07-25 13:16:20|768.3|763.8|768.4|763.9|768.9|764.4|767.8|763.3|1473
1721913390000|2024-07-25 13:16:30|768.1|763.6|769.3|764.8|769.3|764.8|768.1|763.6|545
1721913400000|2024-07-25 13:16:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|556
1721913410000|2024-07-25 13:16:50|769.6|765.1|768.9|764.4|769.6|765.1|768.9|764.4|581
1721913420000|2024-07-25 13:17:00|769.3|764.8|770.1|765.6|770.1|765.6|769.3|764.8|548
1721913430000|2024-07-25 13:17:10|769.8|765.3|770.1|765.6|770.4|765.9|769.6|765.1|546
1721913440000|2024-07-25 13:17:20|770.3|765.8|769.8|765.3|770.3|765.8|769.4|764.9|442
1721913450000|2024-07-25 13:17:30|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|203
1721913460000|2024-07-25 13:17:40|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|400
1721913470000|2024-07-25 13:17:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|210
1721913480000|2024-07-25 13:18:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|251
1721913490000|2024-07-25 13:18:10|768.9|764.4|768.6|764.1|768.9|764.4|768.4|763.9|360
1721913500000|2024-07-25 13:18:20|768.7|764.2|768.4|763.9|768.8|764.3|768.4|763.9|127
1721913510000|2024-07-25 13:18:30|768.6|764.1|768.4|763.9|768.8|764.3|768.4|763.9|145
1721913520000|2024-07-25 13:18:40|||||||||135
1721913530000|2024-07-25 13:18:50|||||||||45
1721913540000|2024-07-25 13:19:00|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|480
1721913550000|2024-07-25 13:19:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|227
1721913560000|2024-07-25 13:19:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|188
1721913570000|2024-07-25 13:19:30|767.8|763.3|767.4|762.9|767.9|763.4|767.4|762.9|337
1721913580000|2024-07-25 13:19:40|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|314
1721913590000|2024-07-25 13:19:50|767.1|762.6|767.4|762.9|767.4|762.9|766.9|762.4|215
1721913600000|2024-07-25 13:20:00|767.1|762.6|767.1|762.6|767.4|762.9|767.1|762.6|287
1721913610000|2024-07-25 13:20:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|202
1721913620000|2024-07-25 13:20:20|||||||||175
1721913630000|2024-07-25 13:20:30|||||||||213
1721913640000|2024-07-25 13:20:40|||||||||125
1721913650000|2024-07-25 13:20:50|766.7|762.2|767.4|762.9|767.4|762.9|766.7|762.2|248
1721913660000|2024-07-25 13:21:00|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|414
1721913670000|2024-07-25 13:21:10|767.7|763.2|767.4|762.9|767.9|763.4|767.4|762.9|94
1721913680000|2024-07-25 13:21:20|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|264
1721913690000|2024-07-25 13:21:30|767.3|762.8|767.3|762.8|767.3|762.8|767.1|762.6|109
1721913700000|2024-07-25 13:21:40|||||||||193
1721913710000|2024-07-25 13:21:50|767.4|762.9|767.7|763.2|767.8|763.3|767.3|762.8|209
1721913720000|2024-07-25 13:22:00|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|138
1721913730000|2024-07-25 13:22:10|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|164
1721913740000|2024-07-25 13:22:20|767.4|762.9|767.3|762.8|767.8|763.3|767.3|762.8|181
1721913750000|2024-07-25 13:22:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|228
1721913760000|2024-07-25 13:22:40|766.4|761.9|767.3|762.8|767.3|762.8|766.4|761.9|190
1721913770000|2024-07-25 13:22:50|||||||||91
1721913780000|2024-07-25 13:23:00|767.1|762.6|767.3|762.8|767.3|762.8|766.8|762.3|480
1721913790000|2024-07-25 13:23:10|||||||||113
1721913800000|2024-07-25 13:23:20|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|119
1721913810000|2024-07-25 13:23:30|||||||||148
1721913820000|2024-07-25 13:23:40|||||||||101
1721913830000|2024-07-25 13:23:50|767.2|762.7|768.4|763.9|768.4|763.9|767.2|762.7|1553
1721913840000|2024-07-25 13:24:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|268
1721913850000|2024-07-25 13:24:10|768.4|763.9|768.3|763.8|768.6|764.1|768.3|763.8|313
1721913860000|2024-07-25 13:24:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|82
1721913870000|2024-07-25 13:24:30|||||||||68
1721913880000|2024-07-25 13:24:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|225
1721913890000|2024-07-25 13:24:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|40
1721913900000|2024-07-25 13:25:00|768.4|763.9|768.6|764.1|768.8|764.3|768.4|763.9|318
1721913910000|2024-07-25 13:25:10|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|339
1721913920000|2024-07-25 13:25:20|768.7|764.2|768.8|764.3|768.8|764.3|768.6|764.1|265
1721913930000|2024-07-25 13:25:30|||||||||146
1721913940000|2024-07-25 13:25:40|||||||||89
1721913950000|2024-07-25 13:25:50|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|197
1721913960000|2024-07-25 13:26:00|769.1|764.6|768.8|764.3|769.3|764.8|768.8|764.3|133
1721913970000|2024-07-25 13:26:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|228
1721913980000|2024-07-25 13:26:20|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|25
1721913990000|2024-07-25 13:26:30|||||||||48
1721914000000|2024-07-25 13:26:40|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|51
1721914010000|2024-07-25 13:26:50|||||||||264
1721914020000|2024-07-25 13:27:00|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|288
1721914030000|2024-07-25 13:27:10|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|153
1721914040000|2024-07-25 13:27:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|527
1721914050000|2024-07-25 13:27:30|767.6|763.1|767.9|763.4|768.3|763.8|767.3|762.8|954
1721914060000|2024-07-25 13:27:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|77
1721914070000|2024-07-25 13:27:50|||||||||39
1721914080000|2024-07-25 13:28:00|768.3|763.8|768.3|763.8|768.3|763.8|767.9|763.4|162
1721914090000|2024-07-25 13:28:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|23
1721914100000|2024-07-25 13:28:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|56
1721914110000|2024-07-25 13:28:30|||||||||34
1721914120000|2024-07-25 13:28:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|168
1721914130000|2024-07-25 13:28:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|79
1721914140000|2024-07-25 13:29:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|72
1721914150000|2024-07-25 13:29:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|93
1721914160000|2024-07-25 13:29:20|||||||||135
1721914170000|2024-07-25 13:29:30|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|37
1721914180000|2024-07-25 13:29:40|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|68
1721914190000|2024-07-25 13:29:50|||||||||25
1721914200000|2024-07-25 13:30:00|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|60
1721914210000|2024-07-25 13:30:10|||||||||65
1721914220000|2024-07-25 13:30:20|||||||||141
1721914230000|2024-07-25 13:30:30|767.9|763.4|767.9|763.4|768.3|763.8|767.9|763.4|63
1721914240000|2024-07-25 13:30:40|||||||||27
1721914250000|2024-07-25 13:30:50|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|206
1721914260000|2024-07-25 13:31:00|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|14
1721914270000|2024-07-25 13:31:10|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|262
1721914280000|2024-07-25 13:31:20|768.4|763.9|768.4|763.9|768.4|763.9|768.3|763.8|115
1721914290000|2024-07-25 13:31:30|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|137
1721914300000|2024-07-25 13:31:40|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|77
1721914310000|2024-07-25 13:31:50|769.4|764.9|769.3|764.8|769.6|765.1|769.3|764.8|506
1721914320000|2024-07-25 13:32:00|||||||||257
1721914330000|2024-07-25 13:32:10|||||||||93
1721914340000|2024-07-25 13:32:20|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|62
1721914350000|2024-07-25 13:32:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|43
1721914360000|2024-07-25 13:32:40|||||||||183
1721914370000|2024-07-25 13:32:50|769.3|764.8|769.3|764.8|769.6|765.1|769.1|764.6|310
1721914380000|2024-07-25 13:33:00|769.1|764.6|769.3|764.8|769.6|765.1|769.1|764.6|215
1721914390000|2024-07-25 13:33:10|||||||||66
1721914400000|2024-07-25 13:33:20|769.1|764.6|769.1|764.6|769.3|764.8|769.1|764.6|92
1721914410000|2024-07-25 13:33:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|169
1721914420000|2024-07-25 13:33:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|281
1721914430000|2024-07-25 13:33:50|||||||||109
1721914440000|2024-07-25 13:34:00|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|580
1721914450000|2024-07-25 13:34:10|||||||||237
1721914460000|2024-07-25 13:34:20|||||||||96
1721914470000|2024-07-25 13:34:30|||||||||192
1721914480000|2024-07-25 13:34:40|||||||||88
1721914490000|2024-07-25 13:34:50|||||||||37
1721914500000|2024-07-25 13:35:00|||||||||60
1721914510000|2024-07-25 13:35:10|769.9|765.4|769.8|765.3|770.1|765.6|769.8|765.3|387
1721914520000|2024-07-25 13:35:20|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|119
1721914530000|2024-07-25 13:35:30|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|153
1721914540000|2024-07-25 13:35:40|||||||||200
1721914550000|2024-07-25 13:35:50|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|319
1721914560000|2024-07-25 13:36:00|||||||||215
1721914570000|2024-07-25 13:36:10|||||||||190
1721914580000|2024-07-25 13:36:20|||||||||372
1721914590000|2024-07-25 13:36:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|372
1721914600000|2024-07-25 13:36:40|770.6|766.1|771.1|766.6|771.5|767|770.6|766.1|616
1721914610000|2024-07-25 13:36:50|771.5|767|771.1|766.6|771.5|767|771.1|766.6|183
1721914620000|2024-07-25 13:37:00|771.5|767|771.5|767|771.5|767|771.5|767|196
1721914630000|2024-07-25 13:37:10|||||||||149
1721914640000|2024-07-25 13:37:20|771|766.5|771|766.5|771.1|766.6|770.5|766|510
1721914650000|2024-07-25 13:37:30|770.6|766.1|770.8|766.3|771|766.5|770.6|766.1|235
1721914660000|2024-07-25 13:37:40|771|766.5|770.6|766.1|771.1|766.6|770.6|766.1|205
1721914670000|2024-07-25 13:37:50|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|324
1721914680000|2024-07-25 13:38:00|||||||||198
1721914690000|2024-07-25 13:38:10|769.8|765.3|770|765.5|770|765.5|769.6|765.1|108
1721914700000|2024-07-25 13:38:20|769.6|765.1|770|765.5|770|765.5|769.6|765.1|53
1721914710000|2024-07-25 13:38:30|769.6|765.1|769.6|765.1|770|765.5|769.6|765.1|35
1721914720000|2024-07-25 13:38:40|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|104
1721914730000|2024-07-25 13:38:50|769.5|765|769.6|765.1|769.6|765.1|769.1|764.6|189
1721914740000|2024-07-25 13:39:00|769.5|765|769.5|765|769.5|765|769.5|765|208
1721914750000|2024-07-25 13:39:10|769.1|764.6|769|764.5|769.1|764.6|769|764.5|333
1721914760000|2024-07-25 13:39:20|769.1|764.6|769.5|765|769.5|765|769.1|764.6|250
1721914770000|2024-07-25 13:39:30|769.3|764.8|769.5|765|769.5|765|769.3|764.8|82
1721914780000|2024-07-25 13:39:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|89
1721914790000|2024-07-25 13:39:50|769.5|765|769.5|765|769.5|765|769.5|765|74
1721914800000|2024-07-25 13:40:00|||||||||88
1721914810000|2024-07-25 13:40:10|||||||||28
1721914820000|2024-07-25 13:40:20|||||||||38
1721914830000|2024-07-25 13:40:30|769.4|764.9|769.3|764.8|769.4|764.9|769.2|764.7|198
1721914840000|2024-07-25 13:40:40|769.1|764.6|769.5|765|769.5|765|769.1|764.6|108
1721914850000|2024-07-25 13:40:50|769.4|764.9|769.3|764.8|769.5|765|769.1|764.6|88
1721914860000|2024-07-25 13:41:00|769.5|765|769.5|765|769.5|765|769.3|764.8|59
1721914870000|2024-07-25 13:41:10|||||||||20
1721914880000|2024-07-25 13:41:20|||||||||65
1721914890000|2024-07-25 13:41:30|769.6|765.1|769.5|765|769.6|765.1|769.5|765|55
1721914900000|2024-07-25 13:41:40|769.6|765.1|769.5|765|769.6|765.1|769.5|765|21
1721914910000|2024-07-25 13:41:50|769.6|765.1|769.5|765|769.6|765.1|769.5|765|49
1721914920000|2024-07-25 13:42:00|||||||||27
1721914930000|2024-07-25 13:42:10|769.8|765.3|770|765.5|770|765.5|769.8|765.3|284
1721914940000|2024-07-25 13:42:20|||||||||28
1721914950000|2024-07-25 13:42:30|770.3|765.8|770.5|766|770.5|766|770.3|765.8|125
1721914960000|2024-07-25 13:42:40|||||||||104
1721914970000|2024-07-25 13:42:50|||||||||51
1721914980000|2024-07-25 13:43:00|770.6|766.1|771|766.5|771|766.5|770.6|766.1|380
1721914990000|2024-07-25 13:43:10|||||||||56
1721915000000|2024-07-25 13:43:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|29
1721915010000|2024-07-25 13:43:30|||||||||53
1721915020000|2024-07-25 13:43:40|771|766.5|771.1|766.6|771.1|766.6|771|766.5|450
1721915030000|2024-07-25 13:43:50|||||||||76
1721915040000|2024-07-25 13:44:00|||||||||231
1721915050000|2024-07-25 13:44:10|771.5|767|771.5|767|771.5|767|771.5|767|65
1721915060000|2024-07-25 13:44:20|||||||||38
1721915070000|2024-07-25 13:44:30|771.3|766.8|771|766.5|771.3|766.8|771|766.5|450
1721915080000|2024-07-25 13:44:40|||||||||53
1721915090000|2024-07-25 13:44:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|36
1721915100000|2024-07-25 13:45:00|771|766.5|771|766.5|771|766.5|771|766.5|77
1721915110000|2024-07-25 13:45:10|||||||||24
1721915120000|2024-07-25 13:45:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|453
1721915130000|2024-07-25 13:45:30|771.5|767|771.1|766.6|771.5|767|771|766.5|219
1721915140000|2024-07-25 13:45:40|771.5|767|771.5|767|771.5|767|771.5|767|148
1721915150000|2024-07-25 13:45:50|771.3|766.8|771.5|767|771.5|767|771.1|766.6|93
1721915160000|2024-07-25 13:46:00|||||||||184
1721915170000|2024-07-25 13:46:10|||||||||27
1721915180000|2024-07-25 13:46:20|||||||||69
1721915190000|2024-07-25 13:46:30|||||||||24
1721915200000|2024-07-25 13:46:40|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|372
1721915210000|2024-07-25 13:46:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1721915220000|2024-07-25 13:47:00|771|766.5|771.1|766.6|771.3|766.8|770.9|766.4|172
1721915230000|2024-07-25 13:47:10|771|766.5|771|766.5|771|766.5|771|766.5|35
1721915240000|2024-07-25 13:47:20|||||||||35
1721915250000|2024-07-25 13:47:30|||||||||18
1721915260000|2024-07-25 13:47:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|98
1721915270000|2024-07-25 13:47:50|770.5|766|770.5|766|770.5|766|770.5|766|154
1721915280000|2024-07-25 13:48:00|||||||||29
1721915290000|2024-07-25 13:48:10|||||||||117
1721915300000|2024-07-25 13:48:20|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|26
1721915310000|2024-07-25 13:48:30|770.5|766|770.6|766.1|771|766.5|770.5|766|162
1721915320000|2024-07-25 13:48:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|397
1721915330000|2024-07-25 13:48:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|702
1721915340000|2024-07-25 13:49:00|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|459
1721915350000|2024-07-25 13:49:10|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|1043
1721915360000|2024-07-25 13:49:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|466
1721915370000|2024-07-25 13:49:30|||||||||270
1721915380000|2024-07-25 13:49:40|772.2|767.7|772.1|767.6|772.3|767.8|772.1|767.6|272
1721915390000|2024-07-25 13:49:50|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|298
1721915400000|2024-07-25 13:50:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|190
1721915410000|2024-07-25 13:50:10|||||||||104
1721915420000|2024-07-25 13:50:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|95
1721915430000|2024-07-25 13:50:30|771.9|767.4|772.1|767.6|772.1|767.6|771.8|767.3|131
1721915440000|2024-07-25 13:50:40|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|123
1721915450000|2024-07-25 13:50:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|100
1721915460000|2024-07-25 13:51:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|198
1721915470000|2024-07-25 13:51:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|101
1721915480000|2024-07-25 13:51:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|76
1721915490000|2024-07-25 13:51:30|||||||||33
1721915500000|2024-07-25 13:51:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|61
1721915510000|2024-07-25 13:51:50|||||||||38
1721915520000|2024-07-25 13:52:00|||||||||124
1721915530000|2024-07-25 13:52:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|174
1721915540000|2024-07-25 13:52:20|||||||||48
1721915550000|2024-07-25 13:52:30|772.5|768|772.1|767.6|772.5|768|772.1|767.6|89
1721915560000|2024-07-25 13:52:40|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|61
1721915570000|2024-07-25 13:52:50|||||||||35
1721915580000|2024-07-25 13:53:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|99
1721915590000|2024-07-25 13:53:10|771.5|767|771.5|767|771.5|767|771.5|767|294
1721915600000|2024-07-25 13:53:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|135
1721915610000|2024-07-25 13:53:30|||||||||68
1721915620000|2024-07-25 13:53:40|771.5|767|771.5|767|771.5|767|771.5|767|130
1721915630000|2024-07-25 13:53:50|771.3|766.8|771.5|767|771.5|767|771.2|766.7|211
1721915640000|2024-07-25 13:54:00|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|203
1721915650000|2024-07-25 13:54:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|75
1721915660000|2024-07-25 13:54:20|771|766.5|771.1|766.6|771.1|766.6|771|766.5|25
1721915670000|2024-07-25 13:54:30|771|766.5|770.6|766.1|771|766.5|770.6|766.1|168
1721915680000|2024-07-25 13:54:40|||||||||15
1721915690000|2024-07-25 13:54:50|||||||||33
1721915700000|2024-07-25 13:55:00|770.3|765.8|770.3|765.8|770.6|766.1|770.3|765.8|129
1721915710000|2024-07-25 13:55:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|266
1721915720000|2024-07-25 13:55:20|||||||||81
1721915730000|2024-07-25 13:55:30|||||||||184
1721915740000|2024-07-25 13:55:40|||||||||29
1721915750000|2024-07-25 13:55:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|175
1721915760000|2024-07-25 13:56:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|544
1721915770000|2024-07-25 13:56:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|306
1721915780000|2024-07-25 13:56:20|771.1|766.6|771.1|766.6|771.1|766.6|770.8|766.3|18
1721915790000|2024-07-25 13:56:30|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|96
1721915800000|2024-07-25 13:56:40|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|151
1721915810000|2024-07-25 13:56:50|||||||||18
1721915820000|2024-07-25 13:57:00|770.8|766.3|770.8|766.3|770.8|766.3|770.6|766.1|109
1721915830000|2024-07-25 13:57:10|770.7|766.2|770.3|765.8|770.8|766.3|770.3|765.8|46
1721915840000|2024-07-25 13:57:20|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|46
1721915850000|2024-07-25 13:57:30|||||||||14
1721915860000|2024-07-25 13:57:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|14
1721915870000|2024-07-25 13:57:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|120
1721915880000|2024-07-25 13:58:00|770.6|766.1|770.6|766.1|770.7|766.2|770.6|766.1|90
1721915890000|2024-07-25 13:58:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|33
1721915900000|2024-07-25 13:58:20|770.4|765.9|771.3|766.8|771.3|766.8|770.4|765.9|343
1721915910000|2024-07-25 13:58:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|220
1721915920000|2024-07-25 13:58:40|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|18
1721915930000|2024-07-25 13:58:50|||||||||19
1721915940000|2024-07-25 13:59:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|16
1721915950000|2024-07-25 13:59:10|||||||||183
1721915960000|2024-07-25 13:59:20|||||||||51
1721915970000|2024-07-25 13:59:30|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|130
1721915980000|2024-07-25 13:59:40|770.9|766.4|771.1|766.6|771.3|766.8|770.9|766.4|162
1721915990000|2024-07-25 13:59:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|106
1721916000000|2024-07-25 14:00:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|381
1721916010000|2024-07-25 14:00:10|771.6|767.1|771.3|766.8|771.8|767.3|771.3|766.8|274
1721916020000|2024-07-25 14:00:20|771.1|766.6|771.1|766.6|771.1|766.6|770.8|766.3|155
1721916030000|2024-07-25 14:00:30|||||||||29
1721916040000|2024-07-25 14:00:40|||||||||51
1721916050000|2024-07-25 14:00:50|||||||||32
1721916060000|2024-07-25 14:01:00|||||||||66
1721916070000|2024-07-25 14:01:10|||||||||34
1721916080000|2024-07-25 14:01:20|||||||||47
1721916090000|2024-07-25 14:01:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|241
1721916100000|2024-07-25 14:01:40|||||||||12
1721916110000|2024-07-25 14:01:50|||||||||20
1721916120000|2024-07-25 14:02:00|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|224
1721916130000|2024-07-25 14:02:10|||||||||42
1721916140000|2024-07-25 14:02:20|||||||||47
1721916150000|2024-07-25 14:02:30|||||||||9
1721916160000|2024-07-25 14:02:40|||||||||107
1721916170000|2024-07-25 14:02:50|||||||||91
1721916180000|2024-07-25 14:03:00|771.5|767|771.6|767.1|771.6|767.1|771.5|767|63
1721916190000|2024-07-25 14:03:10|||||||||16
1721916200000|2024-07-25 14:03:20|||||||||29
1721916210000|2024-07-25 14:03:30|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|64
1721916220000|2024-07-25 14:03:40|771|766.5|770.8|766.3|771|766.5|770.6|766.1|257
1721916230000|2024-07-25 14:03:50|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|54
1721916240000|2024-07-25 14:04:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|80
1721916250000|2024-07-25 14:04:10|||||||||40
1721916260000|2024-07-25 14:04:20|771.4|766.9|771.3|766.8|771.6|767.1|771.3|766.8|122
1721916270000|2024-07-25 14:04:30|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|82
1721916280000|2024-07-25 14:04:40|771.5|767|771.6|767.1|771.6|767.1|771.1|766.6|134
1721916290000|2024-07-25 14:04:50|||||||||66
1721916300000|2024-07-25 14:05:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|183
1721916310000|2024-07-25 14:05:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|108
1721916320000|2024-07-25 14:05:20|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|465
1721916330000|2024-07-25 14:05:30|772.3|767.8|772.5|768|772.6|768.1|772.1|767.6|216
1721916340000|2024-07-25 14:05:40|772.1|767.6|772.5|768|772.5|768|772.1|767.6|136
1721916350000|2024-07-25 14:05:50|772.1|767.6|772.5|768|772.5|768|772.1|767.6|132
1721916360000|2024-07-25 14:06:00|772.3|767.8|772|767.5|772.5|768|772|767.5|200
1721916370000|2024-07-25 14:06:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|21
1721916380000|2024-07-25 14:06:20|772|767.5|772|767.5|772.1|767.6|772|767.5|61
1721916390000|2024-07-25 14:06:30|772.1|767.6|772|767.5|772.1|767.6|772|767.5|124
1721916400000|2024-07-25 14:06:40|771.6|767.1|771.5|767|771.6|767.1|771.5|767|184
1721916410000|2024-07-25 14:06:50|||||||||83
1721916420000|2024-07-25 14:07:00|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|203
1721916430000|2024-07-25 14:07:10|772|767.5|771.6|767.1|772|767.5|771.6|767.1|114
1721916440000|2024-07-25 14:07:20|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|476
1721916450000|2024-07-25 14:07:30|771|766.5|771.1|766.6|771.1|766.6|770.6|766.1|211
1721916460000|2024-07-25 14:07:40|||||||||82
1721916470000|2024-07-25 14:07:50|||||||||15
1721916480000|2024-07-25 14:08:00|||||||||22
1721916490000|2024-07-25 14:08:10|771|766.5|771|766.5|771.1|766.6|771|766.5|83
1721916500000|2024-07-25 14:08:20|770.8|766.3|771|766.5|771|766.5|770.6|766.1|42
1721916510000|2024-07-25 14:08:30|||||||||31
1721916520000|2024-07-25 14:08:40|||||||||107
1721916530000|2024-07-25 14:08:50|||||||||71
1721916540000|2024-07-25 14:09:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|256
1721916550000|2024-07-25 14:09:10|||||||||31
1721916560000|2024-07-25 14:09:20|771|766.5|771|766.5|771|766.5|771|766.5|82
1721916570000|2024-07-25 14:09:30|||||||||33
1721916580000|2024-07-25 14:09:40|||||||||58
1721916590000|2024-07-25 14:09:50|||||||||17
1721916600000|2024-07-25 14:10:00|||||||||30
1721916610000|2024-07-25 14:10:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|144
1721916620000|2024-07-25 14:10:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|31
1721916630000|2024-07-25 14:10:30|771|766.5|771|766.5|771|766.5|771|766.5|25
1721916640000|2024-07-25 14:10:40|||||||||39
1721916650000|2024-07-25 14:10:50|||||||||20
1721916660000|2024-07-25 14:11:00|||||||||13
1721916670000|2024-07-25 14:11:10|770.8|766.3|770.5|766|770.8|766.3|770.5|766|126
1721916680000|2024-07-25 14:11:20|770.6|766.1|770.6|766.1|771|766.5|770.6|766.1|95
1721916690000|2024-07-25 14:11:30|770.5|766|771|766.5|771|766.5|770.5|766|27
1721916700000|2024-07-25 14:11:40|771.1|766.6|771|766.5|771.1|766.6|771|766.5|231
1721916710000|2024-07-25 14:11:50|771.1|766.6|771|766.5|771.1|766.6|771|766.5|235
1721916720000|2024-07-25 14:12:00|||||||||17
1721916730000|2024-07-25 14:12:10|||||||||29
1721916740000|2024-07-25 14:12:20|||||||||24
1721916750000|2024-07-25 14:12:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|29
1721916760000|2024-07-25 14:12:40|771|766.5|770.5|766|771|766.5|770.5|766|149
1721916770000|2024-07-25 14:12:50|||||||||58
1721916780000|2024-07-25 14:13:00|||||||||59
1721916790000|2024-07-25 14:13:10|||||||||11
1721916800000|2024-07-25 14:13:20|770.6|766.1|771|766.5|771|766.5|770.6|766.1|120
1721916810000|2024-07-25 14:13:30|770.8|766.3|771|766.5|771|766.5|770.6|766.1|37
1721916820000|2024-07-25 14:13:40|770.6|766.1|770.5|766|770.6|766.1|770.5|766|85
1721916830000|2024-07-25 14:13:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|20
1721916840000|2024-07-25 14:14:00|770.5|766|770.5|766|770.5|766|770.5|766|7
1721916850000|2024-07-25 14:14:10|||||||||25
1721916860000|2024-07-25 14:14:20|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|105
1721916870000|2024-07-25 14:14:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|15
1721916880000|2024-07-25 14:14:40|771|766.5|771|766.5|771|766.5|771|766.5|11
1721916890000|2024-07-25 14:14:50|||||||||13
1721916900000|2024-07-25 14:15:00|||||||||79
1721916910000|2024-07-25 14:15:10|771.1|766.6|771.5|767|771.5|767|771.1|766.6|228
1721916920000|2024-07-25 14:15:20|||||||||26
1721916930000|2024-07-25 14:15:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|41
1721916940000|2024-07-25 14:15:40|||||||||20
1721916950000|2024-07-25 14:15:50|||||||||42
1721916960000|2024-07-25 14:16:00|||||||||20
1721916970000|2024-07-25 14:16:10|771.5|767|771.5|767|771.5|767|771.5|767|31
1721916980000|2024-07-25 14:16:20|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|512
1721916990000|2024-07-25 14:16:30|||||||||72
1721917000000|2024-07-25 14:16:40|771.8|767.3|771.8|767.3|772|767.5|771.6|767.1|344
1721917010000|2024-07-25 14:16:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|112
1721917020000|2024-07-25 14:17:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|63
1721917030000|2024-07-25 14:17:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|252
1721917040000|2024-07-25 14:17:20|||||||||18
1721917050000|2024-07-25 14:17:30|||||||||17
1721917060000|2024-07-25 14:17:40|||||||||27
1721917070000|2024-07-25 14:17:50|||||||||50
1721917080000|2024-07-25 14:18:00|||||||||15
1721917090000|2024-07-25 14:18:10|||||||||16
1721917100000|2024-07-25 14:18:20|771.5|767|771.5|767|771.5|767|771.5|767|146
1721917110000|2024-07-25 14:18:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|26
1721917120000|2024-07-25 14:18:40|||||||||7
1721917130000|2024-07-25 14:18:50|||||||||17
1721917140000|2024-07-25 14:19:00|||||||||12
1721917150000|2024-07-25 14:19:10|||||||||32
1721917160000|2024-07-25 14:19:20|771.5|767|771.5|767|771.5|767|771.5|767|21
1721917170000|2024-07-25 14:19:30|||||||||16
1721917180000|2024-07-25 14:19:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|69
1721917190000|2024-07-25 14:19:50|||||||||22
1721917200000|2024-07-25 14:20:00|||||||||43
1721917210000|2024-07-25 14:20:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|33
1721917220000|2024-07-25 14:20:20|||||||||13
1721917230000|2024-07-25 14:20:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|82
1721917240000|2024-07-25 14:20:40|||||||||100
1721917250000|2024-07-25 14:20:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|165
1721917260000|2024-07-25 14:21:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|459
1721917270000|2024-07-25 14:21:10|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|130
1721917280000|2024-07-25 14:21:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|94
1721917290000|2024-07-25 14:21:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|240
1721917300000|2024-07-25 14:21:40|||||||||13
1721917310000|2024-07-25 14:21:50|772|767.5|771.6|767.1|772|767.5|771.6|767.1|110
1721917320000|2024-07-25 14:22:00|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|111
1721917330000|2024-07-25 14:22:10|||||||||82
1721917340000|2024-07-25 14:22:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|144
1721917350000|2024-07-25 14:22:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|94
1721917360000|2024-07-25 14:22:40|772.3|767.8|772.1|767.6|772.3|767.8|771.8|767.3|82
1721917370000|2024-07-25 14:22:50|||||||||45
1721917380000|2024-07-25 14:23:00|772.3|767.8|772.6|768.1|772.7|768.2|772.3|767.8|261
1721917390000|2024-07-25 14:23:10|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|38
1721917400000|2024-07-25 14:23:20|||||||||42
1721917410000|2024-07-25 14:23:30|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|104
1721917420000|2024-07-25 14:23:40|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|49
1721917430000|2024-07-25 14:23:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|49
1721917440000|2024-07-25 14:24:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|41
1721917450000|2024-07-25 14:24:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|52
1721917460000|2024-07-25 14:24:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|46
1721917470000|2024-07-25 14:24:30|||||||||44
1721917480000|2024-07-25 14:24:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|42
1721917490000|2024-07-25 14:24:50|||||||||8
1721917500000|2024-07-25 14:25:00|||||||||80
1721917510000|2024-07-25 14:25:10|771.6|767.1|771.6|767.1|772|767.5|771.3|766.8|137
1721917520000|2024-07-25 14:25:20|||||||||40
1721917530000|2024-07-25 14:25:30|||||||||16
1721917540000|2024-07-25 14:25:40|||||||||120
1721917550000|2024-07-25 14:25:50|||||||||5
1721917560000|2024-07-25 14:26:00|||||||||22
1721917570000|2024-07-25 14:26:10|||||||||27
1721917580000|2024-07-25 14:26:20|||||||||2
1721917590000|2024-07-25 14:26:30|||||||||8
1721917600000|2024-07-25 14:26:40|||||||||11
1721917610000|2024-07-25 14:26:50|||||||||9
1721917620000|2024-07-25 14:27:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|157
1721917630000|2024-07-25 14:27:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|271
1721917640000|2024-07-25 14:27:20|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|64
1721917650000|2024-07-25 14:27:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|80
1721917660000|2024-07-25 14:27:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|58
1721917670000|2024-07-25 14:27:50|||||||||35
1721917680000|2024-07-25 14:28:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|153
1721917690000|2024-07-25 14:28:10|||||||||35
1721917700000|2024-07-25 14:28:20|||||||||22
1721917710000|2024-07-25 14:28:30|||||||||9
1721917720000|2024-07-25 14:28:40|||||||||9
1721917730000|2024-07-25 14:28:50|||||||||20
1721917740000|2024-07-25 14:29:00|||||||||9
1721917750000|2024-07-25 14:29:10|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|17
1721917760000|2024-07-25 14:29:20|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|8
1721917770000|2024-07-25 14:29:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|20
1721917780000|2024-07-25 14:29:40|||||||||30
1721917790000|2024-07-25 14:29:50|||||||||23
1721917800000|2024-07-25 14:30:00|772|767.5|772|767.5|772.1|767.6|772|767.5|240
1721917810000|2024-07-25 14:30:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|31
1721917820000|2024-07-25 14:30:20|||||||||24
1721917830000|2024-07-25 14:30:30|||||||||10
1721917840000|2024-07-25 14:30:40|||||||||49
1721917850000|2024-07-25 14:30:50|||||||||14
1721917860000|2024-07-25 14:31:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|83
1721917870000|2024-07-25 14:31:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|48
1721917880000|2024-07-25 14:31:20|||||||||7
1721917890000|2024-07-25 14:31:30|||||||||13
1721917900000|2024-07-25 14:31:40|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|113
1721917910000|2024-07-25 14:31:50|771.8|767.3|771.8|767.3|771.9|767.4|771.8|767.3|53
1721917920000|2024-07-25 14:32:00|771.9|767.4|771.9|767.4|772.1|767.6|771.8|767.3|59
1721917930000|2024-07-25 14:32:10|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|79
1721917940000|2024-07-25 14:32:20|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|16
1721917950000|2024-07-25 14:32:30|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|55
1721917960000|2024-07-25 14:32:40|||||||||42
1721917970000|2024-07-25 14:32:50|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|143
1721917980000|2024-07-25 14:33:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|29
1721917990000|2024-07-25 14:33:10|||||||||22
1721918000000|2024-07-25 14:33:20|||||||||39
1721918010000|2024-07-25 14:33:30|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|128
1721918020000|2024-07-25 14:33:40|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|13
1721918030000|2024-07-25 14:33:50|771.7|767.2|771.8|767.3|771.8|767.3|771.6|767.1|18
1721918040000|2024-07-25 14:34:00|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|46
1721918050000|2024-07-25 14:34:10|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|350
1721918060000|2024-07-25 14:34:20|||||||||29
1721918070000|2024-07-25 14:34:30|||||||||26
1721918080000|2024-07-25 14:34:40|||||||||46
1721918090000|2024-07-25 14:34:50|||||||||69
1721918100000|2024-07-25 14:35:00|||||||||50
1721918110000|2024-07-25 14:35:10|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|85
1721918120000|2024-07-25 14:35:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|38
1721918130000|2024-07-25 14:35:30|||||||||50
1721918140000|2024-07-25 14:35:40|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|173
1721918150000|2024-07-25 14:35:50|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|39
1721918160000|2024-07-25 14:36:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|38
1721918170000|2024-07-25 14:36:10|||||||||4
1721918180000|2024-07-25 14:36:20|||||||||10
1721918190000|2024-07-25 14:36:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|215
1721918200000|2024-07-25 14:36:40|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|77
1721918210000|2024-07-25 14:36:50|||||||||29
1721918220000|2024-07-25 14:37:00|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|329
1721918230000|2024-07-25 14:37:10|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|47
1721918240000|2024-07-25 14:37:20|772.1|767.6|772.1|767.6|772.3|767.8|772.1|767.6|192
1721918250000|2024-07-25 14:37:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|115
1721918260000|2024-07-25 14:37:40|772.6|768.1|772.5|768|772.6|768.1|772.3|767.8|138
1721918270000|2024-07-25 14:37:50|772.4|767.9|772.6|768.1|772.6|768.1|772.3|767.8|23
1721918280000|2024-07-25 14:38:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|85
1721918290000|2024-07-25 14:38:10|772.2|767.7|772.1|767.6|772.3|767.8|772.1|767.6|42
1721918300000|2024-07-25 14:38:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|24
1721918310000|2024-07-25 14:38:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|64
1721918320000|2024-07-25 14:38:40|772.8|768.3|773.9|769.4|773.9|769.4|772.8|768.3|3021
1721918330000|2024-07-25 14:38:50|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|765
1721918340000|2024-07-25 14:39:00|773.1|768.6|773.3|768.8|773.4|768.9|773.1|768.6|525
1721918350000|2024-07-25 14:39:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|170
1721918360000|2024-07-25 14:39:20|||||||||70
1721918370000|2024-07-25 14:39:30|772.6|768.1|772.6|768.1|772.6|768.1|772.1|767.6|297
1721918380000|2024-07-25 14:39:40|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|182
1721918390000|2024-07-25 14:39:50|||||||||50
1721918400000|2024-07-25 14:40:00|||||||||79
1721918410000|2024-07-25 14:40:10|||||||||43
1721918420000|2024-07-25 14:40:20|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|252
1721918430000|2024-07-25 14:40:30|773.1|768.6|773.3|768.8|773.4|768.9|773.1|768.6|110
1721918440000|2024-07-25 14:40:40|773.4|768.9|773.3|768.8|773.8|769.3|773.3|768.8|244
1721918450000|2024-07-25 14:40:50|773.4|768.9|773.3|768.8|773.8|769.3|773.3|768.8|107
1721918460000|2024-07-25 14:41:00|773.4|768.9|773.3|768.8|773.8|769.3|773.3|768.8|265
1721918470000|2024-07-25 14:41:10|773.2|768.7|773.3|768.8|773.3|768.8|772.8|768.3|245
1721918480000|2024-07-25 14:41:20|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|193
1721918490000|2024-07-25 14:41:30|773.6|769.1|773.8|769.3|774.1|769.6|773.6|769.1|66
1721918500000|2024-07-25 14:41:40|774.1|769.6|774.1|769.6|774.1|769.6|773.8|769.3|42
1721918510000|2024-07-25 14:41:50|773.9|769.4|773.9|769.4|773.9|769.4|773.8|769.3|44
1721918520000|2024-07-25 14:42:00|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|112
1721918530000|2024-07-25 14:42:10|||||||||82
1721918540000|2024-07-25 14:42:20|||||||||55
1721918550000|2024-07-25 14:42:30|774.3|769.8|773.6|769.1|774.3|769.8|773.6|769.1|245
1721918560000|2024-07-25 14:42:40|773.4|768.9|773.1|768.6|773.6|769.1|773.1|768.6|288
1721918570000|2024-07-25 14:42:50|773.3|768.8|773.3|768.8|773.3|768.8|773.1|768.6|132
1721918580000|2024-07-25 14:43:00|773.4|768.9|773.6|769.1|773.6|769.1|773.3|768.8|103
1721918590000|2024-07-25 14:43:10|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|136
1721918600000|2024-07-25 14:43:20|||||||||47
1721918610000|2024-07-25 14:43:30|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|62
1721918620000|2024-07-25 14:43:40|||||||||63
1721918630000|2024-07-25 14:43:50|||||||||56
1721918640000|2024-07-25 14:44:00|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|58
1721918650000|2024-07-25 14:44:10|||||||||36
1721918660000|2024-07-25 14:44:20|||||||||29
1721918670000|2024-07-25 14:44:30|||||||||21
1721918680000|2024-07-25 14:44:40|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|94
1721918690000|2024-07-25 14:44:50|773.3|768.8|773.3|768.8|773.3|768.8|773.1|768.6|238
1721918700000|2024-07-25 14:45:00|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|175
1721918710000|2024-07-25 14:45:10|||||||||35
1721918720000|2024-07-25 14:45:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|114
1721918730000|2024-07-25 14:45:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|35
1721918740000|2024-07-25 14:45:40|773.8|769.3|773.6|769.1|773.9|769.4|773.6|769.1|213
1721918750000|2024-07-25 14:45:50|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|54
1721918760000|2024-07-25 14:46:00|||||||||90
1721918770000|2024-07-25 14:46:10|||||||||99
1721918780000|2024-07-25 14:46:20|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|91
1721918790000|2024-07-25 14:46:30|||||||||61
1721918800000|2024-07-25 14:46:40|||||||||26
1721918810000|2024-07-25 14:46:50|||||||||32
1721918820000|2024-07-25 14:47:00|||||||||39
1721918830000|2024-07-25 14:47:10|773.8|769.3|773.8|769.3|774.1|769.6|773.8|769.3|205
1721918840000|2024-07-25 14:47:20|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|173
1721918850000|2024-07-25 14:47:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|103
1721918860000|2024-07-25 14:47:40|||||||||25
1721918870000|2024-07-25 14:47:50|773.8|769.3|773.6|769.1|773.8|769.3|773.5|769|448
1721918880000|2024-07-25 14:48:00|||||||||67
1721918890000|2024-07-25 14:48:10|||||||||6
1721918900000|2024-07-25 14:48:20|||||||||91
1721918910000|2024-07-25 14:48:30|774|769.5|774.1|769.6|774.1|769.6|774|769.5|131
1721918920000|2024-07-25 14:48:40|774.3|769.8|774.1|769.6|774.5|770|774.1|769.6|117
1721918930000|2024-07-25 14:48:50|774.5|770|774.5|770|774.5|770|774.5|770|189
1721918940000|2024-07-25 14:49:00|774.4|769.9|774.5|770|774.5|770|774.2|769.7|123
1721918950000|2024-07-25 14:49:10|774.3|769.8|774.4|769.9|774.5|770|774|769.5|187
1721918960000|2024-07-25 14:49:20|774.5|770|774.5|770|774.5|770|774|769.5|152
1721918970000|2024-07-25 14:49:30|774.3|769.8|774.5|770|774.5|770|774.3|769.8|30
1721918980000|2024-07-25 14:49:40|||||||||51
1721918990000|2024-07-25 14:49:50|||||||||47
1721919000000|2024-07-25 14:50:00|||||||||111
1721919010000|2024-07-25 14:50:10|||||||||21
1721919020000|2024-07-25 14:50:20|||||||||107
1721919030000|2024-07-25 14:50:30|||||||||59
1721919040000|2024-07-25 14:50:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|46
1721919050000|2024-07-25 14:50:50|774.5|770|774.3|769.8|774.5|770|774.3|769.8|40
1721919060000|2024-07-25 14:51:00|774.1|769.6|774.5|770|774.6|770.1|774.1|769.6|337
1721919070000|2024-07-25 14:51:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|259
1721919080000|2024-07-25 14:51:20|775|770.5|775.3|770.8|775.3|770.8|775|770.5|884
1721919090000|2024-07-25 14:51:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|418
1721919100000|2024-07-25 14:51:40|775.8|771.3|776|771.5|776|771.5|775.6|771.1|246
1721919110000|2024-07-25 14:51:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|321
1721919120000|2024-07-25 14:52:00|776.1|771.6|776|771.5|776.3|771.8|775.8|771.3|396
1721919130000|2024-07-25 14:52:10|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|1774
1721919140000|2024-07-25 14:52:20|776.5|772|776.6|772.1|776.6|772.1|776.1|771.6|676
1721919150000|2024-07-25 14:52:30|777|772.5|777|772.5|777|772.5|776.6|772.1|333
1721919160000|2024-07-25 14:52:40|776.6|772.1|777|772.5|777|772.5|776.6|772.1|292
1721919170000|2024-07-25 14:52:50|||||||||131
1721919180000|2024-07-25 14:53:00|776.8|772.3|776.5|772|776.8|772.3|776.5|772|567
1721919190000|2024-07-25 14:53:10|776.6|772.1|776.6|772.1|776.6|772.1|776.5|772|529
1721919200000|2024-07-25 14:53:20|||||||||136
1721919210000|2024-07-25 14:53:30|776.5|772|776.6|772.1|776.6|772.1|776.5|772|509
1721919220000|2024-07-25 14:53:40|776.5|772|776|771.5|776.5|772|776|771.5|417
1721919230000|2024-07-25 14:53:50|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|107
1721919240000|2024-07-25 14:54:00|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|268
1721919250000|2024-07-25 14:54:10|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|108
1721919260000|2024-07-25 14:54:20|775.4|770.9|776.1|771.6|776.1|771.6|775.4|770.9|316
1721919270000|2024-07-25 14:54:30|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|49
1721919280000|2024-07-25 14:54:40|776.5|772|776.5|772|776.5|772|776.5|772|96
1721919290000|2024-07-25 14:54:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|207
1721919300000|2024-07-25 14:55:00|776.3|771.8|776.1|771.6|776.6|772.1|776.1|771.6|700
1721919310000|2024-07-25 14:55:10|||||||||47
1721919320000|2024-07-25 14:55:20|||||||||19
1721919330000|2024-07-25 14:55:30|776.3|771.8|776.1|771.6|776.5|772|776.1|771.6|36
1721919340000|2024-07-25 14:55:40|776.5|772|776.1|771.6|776.5|772|776.1|771.6|47
1721919350000|2024-07-25 14:55:50|776.5|772|776.5|772|776.5|772|776.5|772|148
1721919360000|2024-07-25 14:56:00|776.1|771.6|776|771.5|776.5|772|776|771.5|228
1721919370000|2024-07-25 14:56:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|69
1721919380000|2024-07-25 14:56:20|776|771.5|776|771.5|776|771.5|776|771.5|59
1721919390000|2024-07-25 14:56:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|449
1721919400000|2024-07-25 14:56:40|||||||||148
1721919410000|2024-07-25 14:56:50|||||||||62
1721919420000|2024-07-25 14:57:00|775.5|771|775.5|771|775.5|771|775.5|771|78
1721919430000|2024-07-25 14:57:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|153
1721919440000|2024-07-25 14:57:20|776.1|771.6|776|771.5|776.3|771.8|776|771.5|26
1721919450000|2024-07-25 14:57:30|||||||||37
1721919460000|2024-07-25 14:57:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|180
1721919470000|2024-07-25 14:57:50|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|87
1721919480000|2024-07-25 14:58:00|||||||||117
1721919490000|2024-07-25 14:58:10|||||||||101
1721919500000|2024-07-25 14:58:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|146
1721919510000|2024-07-25 14:58:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|214
1721919520000|2024-07-25 14:58:40|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|175
1721919530000|2024-07-25 14:58:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|261
1721919540000|2024-07-25 14:59:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|234
1721919550000|2024-07-25 14:59:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|274
1721919560000|2024-07-25 14:59:20|||||||||261
1721919570000|2024-07-25 14:59:30|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|236
1721919580000|2024-07-25 14:59:40|774.9|770.4|774.8|770.3|775.1|770.6|774.8|770.3|491
1721919590000|2024-07-25 14:59:50|774.4|769.9|774.4|769.9|774.8|770.3|774.4|769.9|232
1721955600000|2024-07-26 01:00:00|773.2|768.7|772.9|768.4|774.2|769.7|772.9|768.4|1791
1721955610000|2024-07-26 01:00:10|772.8|768.3|773.8|769.3|774.3|769.8|772.6|768.1|1133
1721955620000|2024-07-26 01:00:20|774.1|769.6|773.3|768.8|774.1|769.6|773.3|768.8|538
1721955630000|2024-07-26 01:00:30|773.1|768.6|774.6|770.1|774.6|770.1|772.8|768.3|696
1721955640000|2024-07-26 01:00:40|774.5|770|774.6|770.1|775.5|771|774.5|770|635
1721955650000|2024-07-26 01:00:50|774.5|770|773.6|769.1|774.5|770|773.6|769.1|269
1721955660000|2024-07-26 01:01:00|774|769.5|774.5|770|774.5|770|773.5|769|688
1721955670000|2024-07-26 01:01:10|775.4|770.9|776.2|771.7|776.2|771.7|775.2|770.7|632
1721955680000|2024-07-26 01:01:20|776.5|772|776.7|772.2|777|772.5|776.2|771.7|393
1721955690000|2024-07-26 01:01:30|777|772.5|777|772.5|777.3|772.8|776.8|772.3|386
1721955700000|2024-07-26 01:01:40|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|266
1721955710000|2024-07-26 01:01:50|777|772.5|777|772.5|777.2|772.7|777|772.5|154
1721955720000|2024-07-26 01:02:00|776.7|772.2|776.7|772.2|776.8|772.3|776.7|772.2|333
1721955730000|2024-07-26 01:02:10|776.3|771.8|776|771.5|776.3|771.8|776|771.5|289
1721955740000|2024-07-26 01:02:20|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|121
1721955750000|2024-07-26 01:02:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|232
1721955760000|2024-07-26 01:02:40|776|771.5|776|771.5|776|771.5|776|771.5|119
1721955770000|2024-07-26 01:02:50|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|154
1721955780000|2024-07-26 01:03:00|775.3|770.8|774.5|770|775.3|770.8|774.5|770|323
1721955790000|2024-07-26 01:03:10|774.6|770.1|774.6|770.1|775.1|770.6|774.6|770.1|619
1721955800000|2024-07-26 01:03:20|||||||||87
1721955810000|2024-07-26 01:03:30|774.5|770|774.6|770.1|774.6|770.1|774.5|770|283
1721955820000|2024-07-26 01:03:40|775.1|770.6|775.5|771|775.5|771|775.1|770.6|128
1721955830000|2024-07-26 01:03:50|775.8|771.3|776|771.5|776|771.5|775.8|771.3|296
1721955840000|2024-07-26 01:04:00|775.6|771.1|776|771.5|776.5|772|775.6|771.1|109
1721955850000|2024-07-26 01:04:10|775.8|771.3|775.5|771|775.8|771.3|775.5|771|116
1721955860000|2024-07-26 01:04:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|24
1721955870000|2024-07-26 01:04:30|775.5|771|776|771.5|776|771.5|775.5|771|59
1721955880000|2024-07-26 01:04:40|||||||||72
1721955890000|2024-07-26 01:04:50|||||||||138
1721955900000|2024-07-26 01:05:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|144
1721955910000|2024-07-26 01:05:10|775.8|771.3|775.5|771|775.8|771.3|775.5|771|77
1721955920000|2024-07-26 01:05:20|775.6|771.1|775.8|771.3|776|771.5|775.5|771|240
1721955930000|2024-07-26 01:05:30|775.6|771.1|775.8|771.3|775.8|771.3|775.5|771|35
1721955940000|2024-07-26 01:05:40|776|771.5|775.8|771.3|776|771.5|775.8|771.3|50
1721955950000|2024-07-26 01:05:50|776|771.5|776.3|771.8|776.3|771.8|776|771.5|138
1721955960000|2024-07-26 01:06:00|776|771.5|776.3|771.8|776.3|771.8|776|771.5|109
1721955970000|2024-07-26 01:06:10|776.2|771.7|775.8|771.3|776.3|771.8|775.8|771.3|138
1721955980000|2024-07-26 01:06:20|||||||||70
1721955990000|2024-07-26 01:06:30|||||||||28
1721956000000|2024-07-26 01:06:40|||||||||73
1721956010000|2024-07-26 01:06:50|||||||||44
1721956020000|2024-07-26 01:07:00|775.5|771|775.3|770.8|775.8|771.3|775.3|770.8|191
1721956030000|2024-07-26 01:07:10|775|770.5|775|770.5|775.3|770.8|775|770.5|29
1721956040000|2024-07-26 01:07:20|774.8|770.3|774.8|770.3|775|770.5|774.5|770|526
1721956050000|2024-07-26 01:07:30|||||||||91
1721956060000|2024-07-26 01:07:40|||||||||31
1721956070000|2024-07-26 01:07:50|774.6|770.1|774.8|770.3|774.8|770.3|774.5|770|62
1721956080000|2024-07-26 01:08:00|774.5|770|774.5|770|774.5|770|774.5|770|134
1721956090000|2024-07-26 01:08:10|774.3|769.8|774.4|769.9|774.5|770|774.1|769.6|206
1721956100000|2024-07-26 01:08:20|774|769.5|774|769.5|774|769.5|774|769.5|92
1721956110000|2024-07-26 01:08:30|||||||||50
1721956120000|2024-07-26 01:08:40|||||||||65
1721956130000|2024-07-26 01:08:50|||||||||47
1721956140000|2024-07-26 01:09:00|773.6|769.1|774|769.5|774|769.5|773.6|769.1|208
1721956150000|2024-07-26 01:09:10|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|150
1721956160000|2024-07-26 01:09:20|773.5|769|773.5|769|773.5|769|773.5|769|170
1721956170000|2024-07-26 01:09:30|773.6|769.1|773.5|769|773.6|769.1|773.5|769|285
1721956180000|2024-07-26 01:09:40|773.1|768.6|773.5|769|773.6|769.1|773.1|768.6|157
1721956190000|2024-07-26 01:09:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|175
1721956200000|2024-07-26 01:10:00|772.8|768.3|772.9|768.4|772.9|768.4|772.6|768.1|374
1721956210000|2024-07-26 01:10:10|773.1|768.6|773.1|768.6|773.1|768.6|772.8|768.3|66
1721956220000|2024-07-26 01:10:20|772.8|768.3|772.3|767.8|773.1|768.6|772.3|767.8|301
1721956230000|2024-07-26 01:10:30|772.4|767.9|772.3|767.8|772.8|768.3|772.3|767.8|267
1721956240000|2024-07-26 01:10:40|||||||||210
1721956250000|2024-07-26 01:10:50|772.4|767.9|772.6|768.1|772.8|768.3|772.4|767.9|292
1721956260000|2024-07-26 01:11:00|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|120
1721956270000|2024-07-26 01:11:10|772.4|767.9|772.3|767.8|772.6|768.1|772.3|767.8|149
1721956280000|2024-07-26 01:11:20|772.1|767.6|772.3|767.8|772.6|768.1|772.1|767.6|187
1721956290000|2024-07-26 01:11:30|772.4|767.9|772.5|768|772.6|768.1|772.1|767.6|305
1721956300000|2024-07-26 01:11:40|772.3|767.8|773|768.5|773|768.5|772.1|767.6|322
1721956310000|2024-07-26 01:11:50|773.1|768.6|772.6|768.1|773.5|769|772.6|768.1|312
1721956320000|2024-07-26 01:12:00|||||||||48
1721956330000|2024-07-26 01:12:10|772.8|768.3|773|768.5|773|768.5|772.8|768.3|61
1721956340000|2024-07-26 01:12:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|177
1721956350000|2024-07-26 01:12:30|773.3|768.8|773.1|768.6|773.6|769.1|773.1|768.6|354
1721956360000|2024-07-26 01:12:40|773.5|769|773.5|769|773.5|769|773.5|769|49
1721956370000|2024-07-26 01:12:50|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|227
1721956380000|2024-07-26 01:13:00|773.5|769|773.6|769.1|773.6|769.1|773.1|768.6|141
1721956390000|2024-07-26 01:13:10|||||||||16
1721956400000|2024-07-26 01:13:20|||||||||37
1721956410000|2024-07-26 01:13:30|774|769.5|774|769.5|774|769.5|774|769.5|65
1721956420000|2024-07-26 01:13:40|||||||||45
1721956430000|2024-07-26 01:13:50|||||||||65
1721956440000|2024-07-26 01:14:00|||||||||79
1721956450000|2024-07-26 01:14:10|773.5|769|774|769.5|774|769.5|773.5|769|96
1721956460000|2024-07-26 01:14:20|773.9|769.4|773.8|769.3|774|769.5|773.8|769.3|49
1721956470000|2024-07-26 01:14:30|773.6|769.1|774|769.5|774|769.5|773.6|769.1|26
1721956480000|2024-07-26 01:14:40|||||||||15
1721956490000|2024-07-26 01:14:50|773.6|769.1|774|769.5|774|769.5|773.6|769.1|39
1721956500000|2024-07-26 01:15:00|||||||||60
1721956510000|2024-07-26 01:15:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|19
1721956520000|2024-07-26 01:15:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|60
1721956530000|2024-07-26 01:15:30|773.5|769|773.5|769|773.5|769|773.5|769|101
1721956540000|2024-07-26 01:15:40|773.6|769.1|773.8|769.3|773.8|769.3|773.5|769|98
1721956550000|2024-07-26 01:15:50|773.5|769|774|769.5|774|769.5|773.5|769|61
1721956560000|2024-07-26 01:16:00|773.8|769.3|774|769.5|774|769.5|773.8|769.3|26
1721956570000|2024-07-26 01:16:10|773.6|769.1|774|769.5|774|769.5|773.6|769.1|41
1721956580000|2024-07-26 01:16:20|774.1|769.6|774.5|770|774.5|770|774.1|769.6|159
1721956590000|2024-07-26 01:16:30|||||||||133
1721956600000|2024-07-26 01:16:40|||||||||42
1721956610000|2024-07-26 01:16:50|774.6|770.1|774.5|770|774.6|770.1|774.5|770|21
1721956620000|2024-07-26 01:17:00|||||||||18
1721956630000|2024-07-26 01:17:10|774.8|770.3|775|770.5|775|770.5|774.8|770.3|169
1721956640000|2024-07-26 01:17:20|||||||||75
1721956650000|2024-07-26 01:17:30|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|227
1721956660000|2024-07-26 01:17:40|775.5|771|775.8|771.3|775.8|771.3|775.5|771|94
1721956670000|2024-07-26 01:17:50|775.5|771|775.3|770.8|775.5|771|775.3|770.8|136
1721956680000|2024-07-26 01:18:00|774.8|770.3|774.8|770.3|774.8|770.3|774.5|770|212
1721956690000|2024-07-26 01:18:10|775.3|770.8|775.3|770.8|775.3|770.8|774.8|770.3|104
1721956700000|2024-07-26 01:18:20|775|770.5|775.3|770.8|775.3|770.8|775|770.5|62
1721956710000|2024-07-26 01:18:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|39
1721956720000|2024-07-26 01:18:40|775.5|771|775.2|770.7|775.5|771|775.2|770.7|41
1721956730000|2024-07-26 01:18:50|775.5|771|775.2|770.7|775.5|771|775.2|770.7|54
1721956740000|2024-07-26 01:19:00|||||||||32
1721956750000|2024-07-26 01:19:10|||||||||40
1721956760000|2024-07-26 01:19:20|775.3|770.8|775.7|771.2|775.7|771.2|775.2|770.7|149
1721956770000|2024-07-26 01:19:30|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|37
1721956780000|2024-07-26 01:19:40|||||||||50
1721956790000|2024-07-26 01:19:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|19
1721956800000|2024-07-26 01:20:00|||||||||91
1721956810000|2024-07-26 01:20:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|123
1721956820000|2024-07-26 01:20:20|||||||||60
1721956830000|2024-07-26 01:20:30|||||||||41
1721956840000|2024-07-26 01:20:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|25
1721956850000|2024-07-26 01:20:50|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|227
1721956860000|2024-07-26 01:21:00|||||||||217
1721956870000|2024-07-26 01:21:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|14
1721956880000|2024-07-26 01:21:20|||||||||44
1721956890000|2024-07-26 01:21:30|774.8|770.3|774.8|770.3|775.2|770.7|774.8|770.3|203
1721956900000|2024-07-26 01:21:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|33
1721956910000|2024-07-26 01:21:50|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|160
1721956920000|2024-07-26 01:22:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|68
1721956930000|2024-07-26 01:22:10|||||||||45
1721956940000|2024-07-26 01:22:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|46
1721956950000|2024-07-26 01:22:30|||||||||113
1721956960000|2024-07-26 01:22:40|||||||||15
1721956970000|2024-07-26 01:22:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|90
1721956980000|2024-07-26 01:23:00|||||||||46
1721956990000|2024-07-26 01:23:10|||||||||43
1721957000000|2024-07-26 01:23:20|||||||||10
1721957010000|2024-07-26 01:23:30|774.5|770|774.8|770.3|774.8|770.3|774.5|770|120
1721957020000|2024-07-26 01:23:40|||||||||84
1721957030000|2024-07-26 01:23:50|774.7|770.2|774.7|770.2|774.7|770.2|774.3|769.8|80
1721957040000|2024-07-26 01:24:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|59
1721957050000|2024-07-26 01:24:10|||||||||64
1721957060000|2024-07-26 01:24:20|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|243
1721957070000|2024-07-26 01:24:30|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|28
1721957080000|2024-07-26 01:24:40|775|770.5|774.8|770.3|775|770.5|774.8|770.3|19
1721957090000|2024-07-26 01:24:50|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|110
1721957100000|2024-07-26 01:25:00|774|769.5|774.3|769.8|774.3|769.8|774|769.5|13
1721957110000|2024-07-26 01:25:10|774|769.5|773.8|769.3|774|769.5|773.8|769.3|127
1721957120000|2024-07-26 01:25:20|||||||||15
1721957130000|2024-07-26 01:25:30|||||||||14
1721957140000|2024-07-26 01:25:40|773.5|769|773.5|769|773.5|769|773.5|769|45
1721957150000|2024-07-26 01:25:50|||||||||22
1721957160000|2024-07-26 01:26:00|||||||||103
1721957170000|2024-07-26 01:26:10|773.3|768.8|773.5|769|773.5|769|773.3|768.8|168
1721957180000|2024-07-26 01:26:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|13
1721957190000|2024-07-26 01:26:30|774|769.5|774.5|770|774.5|770|774|769.5|233
1721957200000|2024-07-26 01:26:40|774.4|769.9|774.5|770|774.6|770.1|774.4|769.9|163
1721957210000|2024-07-26 01:26:50|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|21
1721957220000|2024-07-26 01:27:00|774.5|770|774.5|770|774.5|770|774.5|770|28
1721957230000|2024-07-26 01:27:10|774.3|769.8|774|769.5|774.3|769.8|774|769.5|119
1721957240000|2024-07-26 01:27:20|||||||||45
1721957250000|2024-07-26 01:27:30|||||||||25
1721957260000|2024-07-26 01:27:40|773.9|769.4|773.5|769|774|769.5|773.5|769|210
1721957270000|2024-07-26 01:27:50|||||||||8
1721957280000|2024-07-26 01:28:00|||||||||100
1721957290000|2024-07-26 01:28:10|773.6|769.1|774|769.5|774|769.5|773.6|769.1|13
1721957300000|2024-07-26 01:28:20|774.1|769.6|774.1|769.6|774.3|769.8|774.1|769.6|59
1721957310000|2024-07-26 01:28:30|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|89
1721957320000|2024-07-26 01:28:40|774|769.5|774|769.5|774|769.5|774|769.5|44
1721957330000|2024-07-26 01:28:50|||||||||44
1721957340000|2024-07-26 01:29:00|773.6|769.1|774|769.5|774|769.5|773.6|769.1|22
1721957350000|2024-07-26 01:29:10|||||||||25
1721957360000|2024-07-26 01:29:20|774.3|769.8|774.3|769.8|774.5|770|774.3|769.8|211
1721957370000|2024-07-26 01:29:30|774.5|770|774.5|770|774.5|770|774.5|770|29
1721957380000|2024-07-26 01:29:40|||||||||47
1721957390000|2024-07-26 01:29:50|774.6|770.1|774.5|770|775|770.5|774.5|770|172
1721957400000|2024-07-26 01:30:00|||||||||51
1721957410000|2024-07-26 01:30:10|774.8|770.3|775|770.5|775|770.5|774.8|770.3|80
1721957420000|2024-07-26 01:30:20|||||||||22
1721957430000|2024-07-26 01:30:30|||||||||14
1721957440000|2024-07-26 01:30:40|||||||||38
1721957450000|2024-07-26 01:30:50|||||||||28
1721957460000|2024-07-26 01:31:00|||||||||13
1721957470000|2024-07-26 01:31:10|||||||||31
1721957480000|2024-07-26 01:31:20|||||||||33
1721957490000|2024-07-26 01:31:30|||||||||29
1721957500000|2024-07-26 01:31:40|||||||||28
1721957510000|2024-07-26 01:31:50|||||||||38
1721957520000|2024-07-26 01:32:00|775.1|770.6|775|770.5|775.5|771|775|770.5|184
1721957530000|2024-07-26 01:32:10|775.3|770.8|775|770.5|775.3|770.8|775|770.5|42
1721957540000|2024-07-26 01:32:20|||||||||87
1721957550000|2024-07-26 01:32:30|||||||||24
1721957560000|2024-07-26 01:32:40|||||||||24
1721957570000|2024-07-26 01:32:50|||||||||22
1721957580000|2024-07-26 01:33:00|||||||||64
1721957590000|2024-07-26 01:33:10|775.1|770.6|775.5|771|775.5|771|775.1|770.6|115
1721957600000|2024-07-26 01:33:20|775.3|770.8|775.5|771|775.5|771|775|770.5|80
1721957610000|2024-07-26 01:33:30|||||||||44
1721957620000|2024-07-26 01:33:40|||||||||119
1721957630000|2024-07-26 01:33:50|775.1|770.6|775.5|771|775.5|771|775.1|770.6|32
1721957640000|2024-07-26 01:34:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|517
1721957650000|2024-07-26 01:34:10|776.1|771.6|776.5|772|776.5|772|776.1|771.6|258
1721957660000|2024-07-26 01:34:20|776.1|771.6|776.1|771.6|776.3|771.8|776|771.5|287
1721957670000|2024-07-26 01:34:30|776.5|772|776.5|772|776.5|772|776.5|772|117
1721957680000|2024-07-26 01:34:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|216
1721957690000|2024-07-26 01:34:50|776.5|772|776.5|772|776.6|772.1|776.5|772|174
1721957700000|2024-07-26 01:35:00|776.6|772.1|776.5|772|776.6|772.1|776.5|772|163
1721957710000|2024-07-26 01:35:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|100
1721957720000|2024-07-26 01:35:20|||||||||43
1721957730000|2024-07-26 01:35:30|||||||||72
1721957740000|2024-07-26 01:35:40|777|772.5|777|772.5|777|772.5|777|772.5|193
1721957750000|2024-07-26 01:35:50|776.5|772|776.5|772|777|772.5|776.5|772|292
1721957760000|2024-07-26 01:36:00|776.6|772.1|777|772.5|777|772.5|776.6|772.1|87
1721957770000|2024-07-26 01:36:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|280
1721957780000|2024-07-26 01:36:20|776.8|772.3|776.5|772|776.8|772.3|776.5|772|84
1721957790000|2024-07-26 01:36:30|776.6|772.1|776.8|772.3|776.8|772.3|776.5|772|119
1721957800000|2024-07-26 01:36:40|776.6|772.1|776.8|772.3|776.8|772.3|776.5|772|169
1721957810000|2024-07-26 01:36:50|||||||||67
1721957820000|2024-07-26 01:37:00|776.9|772.4|777|772.5|777|772.5|776.9|772.4|121
1721957830000|2024-07-26 01:37:10|||||||||56
1721957840000|2024-07-26 01:37:20|777.1|772.6|776.5|772|777.1|772.6|776.5|772|313
1721957850000|2024-07-26 01:37:30|776.3|771.8|776.5|772|776.5|772|776.3|771.8|99
1721957860000|2024-07-26 01:37:40|776.8|772.3|776.5|772|776.8|772.3|776.5|772|64
1721957870000|2024-07-26 01:37:50|776.8|772.3|777|772.5|777|772.5|776.8|772.3|158
1721957880000|2024-07-26 01:38:00|776.9|772.4|777|772.5|777|772.5|776.8|772.3|35
1721957890000|2024-07-26 01:38:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|105
1721957900000|2024-07-26 01:38:20|776.8|772.3|776.8|772.3|776.8|772.3|776.5|772|65
1721957910000|2024-07-26 01:38:30|776.5|772|777|772.5|777|772.5|776.5|772|117
1721957920000|2024-07-26 01:38:40|776.8|772.3|776.8|772.3|777|772.5|776.8|772.3|31
1721957930000|2024-07-26 01:38:50|777|772.5|776.8|772.3|777|772.5|776.8|772.3|68
1721957940000|2024-07-26 01:39:00|776.5|772|776.8|772.3|777|772.5|776.5|772|50
1721957950000|2024-07-26 01:39:10|||||||||26
1721957960000|2024-07-26 01:39:20|||||||||14
1721957970000|2024-07-26 01:39:30|776.6|772.1|776.6|772.1|776.6|772.1|776.3|771.8|193
1721957980000|2024-07-26 01:39:40|776.5|772|776.5|772|776.6|772.1|776.5|772|73
1721957990000|2024-07-26 01:39:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|53
1721958000000|2024-07-26 01:40:00|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|239
1721958010000|2024-07-26 01:40:10|||||||||36
1721958020000|2024-07-26 01:40:20|775.5|771|775.5|771|775.5|771|775.5|771|23
1721958030000|2024-07-26 01:40:30|||||||||56
1721958040000|2024-07-26 01:40:40|775.1|770.6|775.1|770.6|775.3|770.8|775.1|770.6|136
1721958050000|2024-07-26 01:40:50|775.3|770.8|775|770.5|775.5|771|775|770.5|175
1721958060000|2024-07-26 01:41:00|775.3|770.8|775|770.5|775.5|771|775|770.5|78
1721958070000|2024-07-26 01:41:10|775.3|770.8|775.5|771|775.5|771|775.3|770.8|111
1721958080000|2024-07-26 01:41:20|775.3|770.8|775.5|771|775.5|771|775.1|770.6|205
1721958090000|2024-07-26 01:41:30|||||||||6
1721958100000|2024-07-26 01:41:40|||||||||25
1721958110000|2024-07-26 01:41:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|81
1721958120000|2024-07-26 01:42:00|775.5|771|775.5|771|775.6|771.1|775.5|771|31
1721958130000|2024-07-26 01:42:10|||||||||71
1721958140000|2024-07-26 01:42:20|||||||||13
1721958150000|2024-07-26 01:42:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|24
1721958160000|2024-07-26 01:42:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|16
1721958170000|2024-07-26 01:42:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|127
1721958180000|2024-07-26 01:43:00|776.3|771.8|776.5|772|776.5|772|776.1|771.6|66
1721958190000|2024-07-26 01:43:10|||||||||191
1721958200000|2024-07-26 01:43:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|202
1721958210000|2024-07-26 01:43:30|776.5|772|777|772.5|777|772.5|776.5|772|136
1721958220000|2024-07-26 01:43:40|||||||||117
1721958230000|2024-07-26 01:43:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|111
1721958240000|2024-07-26 01:44:00|777|772.5|777|772.5|777|772.5|776.8|772.3|109
1721958250000|2024-07-26 01:44:10|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|25
1721958260000|2024-07-26 01:44:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|197
1721958270000|2024-07-26 01:44:30|||||||||14
1721958280000|2024-07-26 01:44:40|777.5|773|777.6|773.1|777.6|773.1|777.5|773|236
1721958290000|2024-07-26 01:44:50|777.5|773|778.3|773.8|778.3|773.8|777.5|773|910
1721958300000|2024-07-26 01:45:00|778.5|774|780.5|776|780.5|776|778.5|774|2742
1721958310000|2024-07-26 01:45:10|780.8|776.3|781.8|777.3|781.9|777.4|780.8|776.3|2793
1721958320000|2024-07-26 01:45:20|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|706
1721958330000|2024-07-26 01:45:30|781.5|777|781.5|777|781.8|777.3|781.1|776.6|282
1721958340000|2024-07-26 01:45:40|781.8|777.3|781.8|777.3|782|777.5|781.5|777|511
1721958350000|2024-07-26 01:45:50|781.5|777|781.8|777.3|782|777.5|781.5|777|384
1721958360000|2024-07-26 01:46:00|781.6|777.1|781|776.5|781.6|777.1|781|776.5|682
1721958370000|2024-07-26 01:46:10|781.2|776.7|780.8|776.3|781.2|776.7|780.5|776|285
1721958380000|2024-07-26 01:46:20|780.5|776|780.5|776|780.6|776.1|780.5|776|403
1721958390000|2024-07-26 01:46:30|780.3|775.8|780.3|775.8|780.8|776.3|780.1|775.6|322
1721958400000|2024-07-26 01:46:40|780.4|775.9|780.1|775.6|780.5|776|780|775.5|555
1721958410000|2024-07-26 01:46:50|780.3|775.8|780.5|776|780.5|776|780|775.5|381
1721958420000|2024-07-26 01:47:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|200
1721958430000|2024-07-26 01:47:10|780.5|776|781.3|776.8|781.3|776.8|780.5|776|244
1721958440000|2024-07-26 01:47:20|781.2|776.7|780.8|776.3|781.3|776.8|780.8|776.3|230
1721958450000|2024-07-26 01:47:30|781.2|776.7|781.3|776.8|781.3|776.8|780.8|776.3|272
1721958460000|2024-07-26 01:47:40|781|776.5|781|776.5|781|776.5|781|776.5|196
1721958470000|2024-07-26 01:47:50|781.3|776.8|781|776.5|781.3|776.8|781|776.5|126
1721958480000|2024-07-26 01:48:00|781.3|776.8|781.3|776.8|781.3|776.8|781|776.5|179
1721958490000|2024-07-26 01:48:10|||||||||58
1721958500000|2024-07-26 01:48:20|781|776.5|781.3|776.8|781.3|776.8|781|776.5|216
1721958510000|2024-07-26 01:48:30|781.5|777|781.8|777.3|781.8|777.3|781.5|777|92
1721958520000|2024-07-26 01:48:40|||||||||239
1721958530000|2024-07-26 01:48:50|781.7|777.2|781.6|777.1|781.8|777.3|781.3|776.8|358
1721958540000|2024-07-26 01:49:00|781.5|777|781.2|776.7|781.8|777.3|781.2|776.7|462
1721958550000|2024-07-26 01:49:10|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|169
1721958560000|2024-07-26 01:49:20|780.5|776|780.3|775.8|780.8|776.3|780.3|775.8|325
1721958570000|2024-07-26 01:49:30|780|775.5|780|775.5|780|775.5|780|775.5|125
1721958580000|2024-07-26 01:49:40|||||||||44
1721958590000|2024-07-26 01:49:50|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|145
1721958600000|2024-07-26 01:50:00|779.6|775.1|779.6|775.1|780|775.5|779.6|775.1|82
1721958610000|2024-07-26 01:50:10|780|775.5|780.1|775.6|780.1|775.6|780|775.5|447
1721958620000|2024-07-26 01:50:20|780.5|776|780.5|776|780.5|776|780.5|776|114
1721958630000|2024-07-26 01:50:30|780.8|776.3|781|776.5|781|776.5|780.6|776.1|271
1721958640000|2024-07-26 01:50:40|780.8|776.3|780.5|776|780.8|776.3|780.5|776|196
1721958650000|2024-07-26 01:50:50|||||||||22
1721958660000|2024-07-26 01:51:00|||||||||116
1721958670000|2024-07-26 01:51:10|||||||||16
1721958680000|2024-07-26 01:51:20|||||||||37
1721958690000|2024-07-26 01:51:30|||||||||79
1721958700000|2024-07-26 01:51:40|||||||||60
1721958710000|2024-07-26 01:51:50|||||||||33
1721958720000|2024-07-26 01:52:00|780.6|776.1|781|776.5|781.1|776.6|780.6|776.1|382
1721958730000|2024-07-26 01:52:10|780.8|776.3|781|776.5|781|776.5|780.8|776.3|94
1721958740000|2024-07-26 01:52:20|780.8|776.3|781|776.5|781|776.5|780.5|776|104
1721958750000|2024-07-26 01:52:30|||||||||14
1721958760000|2024-07-26 01:52:40|||||||||46
1721958770000|2024-07-26 01:52:50|780.9|776.4|781|776.5|781|776.5|780.9|776.4|121
1721958780000|2024-07-26 01:53:00|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|111
1721958790000|2024-07-26 01:53:10|781|776.5|781|776.5|781|776.5|781|776.5|84
1721958800000|2024-07-26 01:53:20|781.1|776.6|781.5|777|781.5|777|781.1|776.6|206
1721958810000|2024-07-26 01:53:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|81
1721958820000|2024-07-26 01:53:40|||||||||35
1721958830000|2024-07-26 01:53:50|781.1|776.6|781|776.5|781.1|776.6|781|776.5|127
1721958840000|2024-07-26 01:54:00|780.8|776.3|780.5|776|780.8|776.3|780.5|776|292
1721958850000|2024-07-26 01:54:10|||||||||13
1721958860000|2024-07-26 01:54:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|212
1721958870000|2024-07-26 01:54:30|780.5|776|780.5|776|780.5|776|780.3|775.8|257
1721958880000|2024-07-26 01:54:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|94
1721958890000|2024-07-26 01:54:50|||||||||14
1721958900000|2024-07-26 01:55:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|28
1721958910000|2024-07-26 01:55:10|780|775.5|780|775.5|780|775.5|780|775.5|229
1721958920000|2024-07-26 01:55:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|83
1721958930000|2024-07-26 01:55:30|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|73
1721958940000|2024-07-26 01:55:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|87
1721958950000|2024-07-26 01:55:50|||||||||11
1721958960000|2024-07-26 01:56:00|780|775.5|780|775.5|780|775.5|779.8|775.3|125
1721958970000|2024-07-26 01:56:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|161
1721958980000|2024-07-26 01:56:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|535
1721958990000|2024-07-26 01:56:30|||||||||100
1721959000000|2024-07-26 01:56:40|778.9|774.4|778.8|774.3|778.9|774.4|778.6|774.1|205
1721959010000|2024-07-26 01:56:50|779.1|774.6|779.1|774.6|779.1|774.6|778.9|774.4|94
1721959020000|2024-07-26 01:57:00|779.3|774.8|779.4|774.9|779.6|775.1|779.3|774.8|71
1721959030000|2024-07-26 01:57:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|37
1721959040000|2024-07-26 01:57:20|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|192
1721959050000|2024-07-26 01:57:30|779.3|774.8|779.1|774.6|779.6|775.1|779.1|774.6|116
1721959060000|2024-07-26 01:57:40|779.3|774.8|779.1|774.6|779.3|774.8|779|774.5|193
1721959070000|2024-07-26 01:57:50|||||||||22
1721959080000|2024-07-26 01:58:00|779.3|774.8|780.1|775.6|780.1|775.6|779.3|774.8|206
1721959090000|2024-07-26 01:58:10|780|775.5|780.1|775.6|780.1|775.6|780|775.5|270
1721959100000|2024-07-26 01:58:20|||||||||24
1721959110000|2024-07-26 01:58:30|780.5|776|780.5|776|780.5|776|780.5|776|23
1721959120000|2024-07-26 01:58:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|28
1721959130000|2024-07-26 01:58:50|780.5|776|780.5|776|780.5|776|780.5|776|23
1721959140000|2024-07-26 01:59:00|||||||||12
1721959150000|2024-07-26 01:59:10|780.3|775.8|780|775.5|780.3|775.8|780|775.5|116
1721959160000|2024-07-26 01:59:20|||||||||17
1721959170000|2024-07-26 01:59:30|780.1|775.6|780.5|776|780.5|776|780.1|775.6|115
1721959180000|2024-07-26 01:59:40|||||||||31
1721959190000|2024-07-26 01:59:50|780.3|775.8|780|775.5|780.3|775.8|780|775.5|55
1721959200000|2024-07-26 02:00:00|780.1|775.6|780.1|775.6|780.5|776|780|775.5|456
1721959210000|2024-07-26 02:00:10|780|775.5|780.1|775.6|780.1|775.6|780|775.5|105
1721959220000|2024-07-26 02:00:20|780|775.5|780|775.5|780|775.5|780|775.5|86
1721959230000|2024-07-26 02:00:30|||||||||14
1721959240000|2024-07-26 02:00:40|||||||||25
1721959250000|2024-07-26 02:00:50|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|57
1721959260000|2024-07-26 02:01:00|779.4|774.9|779|774.5|779.4|774.9|779|774.5|622
1721959270000|2024-07-26 02:01:10|778.8|774.3|778.5|774|778.8|774.3|778.5|774|146
1721959280000|2024-07-26 02:01:20|778.6|774.1|778.5|774|779|774.5|778.5|774|176
1721959290000|2024-07-26 02:01:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|186
1721959300000|2024-07-26 02:01:40|||||||||116
1721959310000|2024-07-26 02:01:50|778.5|774|778.1|773.6|778.5|774|778.1|773.6|111
1721959320000|2024-07-26 02:02:00|||||||||78
1721959330000|2024-07-26 02:02:10|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|561
1721959340000|2024-07-26 02:02:20|||||||||473
1721959350000|2024-07-26 02:02:30|777.5|773|777.6|773.1|777.6|773.1|777.5|773|204
1721959360000|2024-07-26 02:02:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|127
1721959370000|2024-07-26 02:02:50|||||||||74
1721959380000|2024-07-26 02:03:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|183
1721959390000|2024-07-26 02:03:10|777.8|773.3|777.6|773.1|778.1|773.6|777.6|773.1|309
1721959400000|2024-07-26 02:03:20|||||||||28
1721959410000|2024-07-26 02:03:30|||||||||33
1721959420000|2024-07-26 02:03:40|777.3|772.8|777.3|772.8|777.6|773.1|777.3|772.8|63
1721959430000|2024-07-26 02:03:50|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|19
1721959440000|2024-07-26 02:04:00|||||||||75
1721959450000|2024-07-26 02:04:10|||||||||90
1721959460000|2024-07-26 02:04:20|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|12
1721959470000|2024-07-26 02:04:30|||||||||47
1721959480000|2024-07-26 02:04:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|114
1721959490000|2024-07-26 02:04:50|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|112
1721959500000|2024-07-26 02:05:00|||||||||18
1721959510000|2024-07-26 02:05:10|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|26
1721959520000|2024-07-26 02:05:20|||||||||92
1721959530000|2024-07-26 02:05:30|||||||||29
1721959540000|2024-07-26 02:05:40|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|100
1721959550000|2024-07-26 02:05:50|||||||||9
1721959560000|2024-07-26 02:06:00|||||||||56
1721959570000|2024-07-26 02:06:10|777.1|772.6|776.3|771.8|777.1|772.6|776.3|771.8|711
1721959580000|2024-07-26 02:06:20|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|84
1721959590000|2024-07-26 02:06:30|776.8|772.3|776.8|772.3|776.8|772.3|776.6|772.1|201
1721959600000|2024-07-26 02:06:40|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|139
1721959610000|2024-07-26 02:06:50|||||||||169
1721959620000|2024-07-26 02:07:00|||||||||91
1721959630000|2024-07-26 02:07:10|||||||||51
1721959640000|2024-07-26 02:07:20|||||||||35
1721959650000|2024-07-26 02:07:30|||||||||20
1721959660000|2024-07-26 02:07:40|||||||||50
1721959670000|2024-07-26 02:07:50|||||||||6
1721959680000|2024-07-26 02:08:00|776.8|772.3|776.8|772.3|776.8|772.3|776.4|771.9|148
1721959690000|2024-07-26 02:08:10|||||||||6
1721959700000|2024-07-26 02:08:20|776.4|771.9|776.4|771.9|776.8|772.3|776.4|771.9|4
1721959710000|2024-07-26 02:08:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|20
1721959720000|2024-07-26 02:08:40|||||||||25
1721959730000|2024-07-26 02:08:50|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|203
1721959740000|2024-07-26 02:09:00|||||||||46
1721959750000|2024-07-26 02:09:10|||||||||9
1721959760000|2024-07-26 02:09:20|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|199
1721959770000|2024-07-26 02:09:30|||||||||10
1721959780000|2024-07-26 02:09:40|||||||||30
1721959790000|2024-07-26 02:09:50|||||||||48
1721959800000|2024-07-26 02:10:00|||||||||53
1721959810000|2024-07-26 02:10:10|||||||||12
1721959820000|2024-07-26 02:10:20|776.7|772.2|776.6|772.1|776.8|772.3|776.6|772.1|106
1721959830000|2024-07-26 02:10:30|||||||||37
1721959840000|2024-07-26 02:10:40|||||||||15
1721959850000|2024-07-26 02:10:50|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|203
1721959860000|2024-07-26 02:11:00|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|98
1721959870000|2024-07-26 02:11:10|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|80
1721959880000|2024-07-26 02:11:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|37
1721959890000|2024-07-26 02:11:30|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|18
1721959900000|2024-07-26 02:11:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|56
1721959910000|2024-07-26 02:11:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|72
1721959920000|2024-07-26 02:12:00|||||||||75
1721959930000|2024-07-26 02:12:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|39
1721959940000|2024-07-26 02:12:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|32
1721959950000|2024-07-26 02:12:30|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|7
1721959960000|2024-07-26 02:12:40|||||||||12
1721959970000|2024-07-26 02:12:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|13
1721959980000|2024-07-26 02:13:00|||||||||7
1721959990000|2024-07-26 02:13:10|||||||||245
1721960000000|2024-07-26 02:13:20|||||||||11
1721960010000|2024-07-26 02:13:30|||||||||15
1721960020000|2024-07-26 02:13:40|||||||||24
1721960030000|2024-07-26 02:13:50|||||||||33
1721960040000|2024-07-26 02:14:00|||||||||35
1721960050000|2024-07-26 02:14:10|||||||||28
1721960060000|2024-07-26 02:14:20|||||||||81
1721960070000|2024-07-26 02:14:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|61
1721960080000|2024-07-26 02:14:40|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|231
1721960090000|2024-07-26 02:14:50|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|249
1721960100000|2024-07-26 02:15:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1721961000000|2024-07-26 02:30:00|775.6|771.1|774.8|770.3|775.6|771.1|774.8|770.3|803
1721961010000|2024-07-26 02:30:10|774.9|770.4|775.3|770.8|775.8|771.3|774.9|770.4|378
1721961020000|2024-07-26 02:30:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|150
1721961030000|2024-07-26 02:30:30|775.1|770.6|774.8|770.3|775.1|770.6|774.6|770.1|415
1721961040000|2024-07-26 02:30:40|774.6|770.1|775.3|770.8|775.3|770.8|774.6|770.1|214
1721961050000|2024-07-26 02:30:50|775.1|770.6|774.4|769.9|775.1|770.6|774.4|769.9|85
1721961060000|2024-07-26 02:31:00|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|198
1721961070000|2024-07-26 02:31:10|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|502
1721961080000|2024-07-26 02:31:20|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|295
1721961090000|2024-07-26 02:31:30|774.7|770.2|774.6|770.1|774.8|770.3|774.6|770.1|99
1721961100000|2024-07-26 02:31:40|||||||||65
1721961110000|2024-07-26 02:31:50|||||||||37
1721961120000|2024-07-26 02:32:00|774.3|769.8|774.3|769.8|774.3|769.8|774.1|769.6|240
1721961130000|2024-07-26 02:32:10|774.1|769.6|774.3|769.8|774.3|769.8|773.8|769.3|252
1721961140000|2024-07-26 02:32:20|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|82
1721961150000|2024-07-26 02:32:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|165
1721961160000|2024-07-26 02:32:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|49
1721961170000|2024-07-26 02:32:50|||||||||17
1721961180000|2024-07-26 02:33:00|||||||||84
1721961190000|2024-07-26 02:33:10|774.1|769.6|774.1|769.6|774.1|769.6|773.8|769.3|106
1721961200000|2024-07-26 02:33:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|222
1721961210000|2024-07-26 02:33:30|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|47
1721961220000|2024-07-26 02:33:40|773.9|769.4|774.3|769.8|774.3|769.8|773.8|769.3|214
1721961230000|2024-07-26 02:33:50|773.9|769.4|774.1|769.6|774.3|769.8|773.9|769.4|19
1721961240000|2024-07-26 02:34:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|73
1721961250000|2024-07-26 02:34:10|||||||||56
1721961260000|2024-07-26 02:34:20|774.6|770.1|774.8|770.3|774.8|770.3|774.3|769.8|377
1721961270000|2024-07-26 02:34:30|||||||||13
1721961280000|2024-07-26 02:34:40|||||||||28
1721961290000|2024-07-26 02:34:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|163
1721961300000|2024-07-26 02:35:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|67
1721961310000|2024-07-26 02:35:10|||||||||68
1721961320000|2024-07-26 02:35:20|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|171
1721961330000|2024-07-26 02:35:30|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|39
1721961340000|2024-07-26 02:35:40|774.1|769.6|774.1|769.6|774.3|769.8|774.1|769.6|6
1721961350000|2024-07-26 02:35:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|71
1721961360000|2024-07-26 02:36:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|60
1721961370000|2024-07-26 02:36:10|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|189
1721961380000|2024-07-26 02:36:20|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|28
1721961390000|2024-07-26 02:36:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|65
1721961400000|2024-07-26 02:36:40|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|86
1721961410000|2024-07-26 02:36:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|47
1721961420000|2024-07-26 02:37:00|||||||||33
1721961430000|2024-07-26 02:37:10|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|97
1721961440000|2024-07-26 02:37:20|||||||||19
1721961450000|2024-07-26 02:37:30|||||||||58
1721961460000|2024-07-26 02:37:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|62
1721961470000|2024-07-26 02:37:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|190
1721961480000|2024-07-26 02:38:00|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|180
1721961490000|2024-07-26 02:38:10|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|167
1721961500000|2024-07-26 02:38:20|775|770.5|775|770.5|775|770.5|775|770.5|178
1721961510000|2024-07-26 02:38:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|75
1721961520000|2024-07-26 02:38:40|775.3|770.8|775.6|771.1|775.8|771.3|775.3|770.8|108
1721961530000|2024-07-26 02:38:50|775.4|770.9|775.4|770.9|775.6|771.1|775.3|770.8|110
1721961540000|2024-07-26 02:39:00|775.6|771.1|774.9|770.4|775.6|771.1|774.9|770.4|303
1721961550000|2024-07-26 02:39:10|||||||||61
1721961560000|2024-07-26 02:39:20|||||||||14
1721961570000|2024-07-26 02:39:30|774.8|770.3|774.4|769.9|774.8|770.3|774.3|769.8|443
1721961580000|2024-07-26 02:39:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|14
1721961590000|2024-07-26 02:39:50|||||||||13
1721961600000|2024-07-26 02:40:00|||||||||31
1721961610000|2024-07-26 02:40:10|||||||||49
1721961620000|2024-07-26 02:40:20|||||||||104
1721961630000|2024-07-26 02:40:30|||||||||25
1721961640000|2024-07-26 02:40:40|||||||||17
1721961650000|2024-07-26 02:40:50|||||||||136
1721961660000|2024-07-26 02:41:00|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|198
1721961670000|2024-07-26 02:41:10|||||||||17
1721961680000|2024-07-26 02:41:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|65
1721961690000|2024-07-26 02:41:30|775.6|771.1|775.7|771.2|775.8|771.3|775.6|771.1|226
1721961700000|2024-07-26 02:41:40|775.8|771.3|775.8|771.3|775.8|771.3|775.4|770.9|40
1721961710000|2024-07-26 02:41:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|10
1721961720000|2024-07-26 02:42:00|||||||||3
1721961730000|2024-07-26 02:42:10|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|19
1721961740000|2024-07-26 02:42:20|775.9|771.4|775.8|771.3|776.1|771.6|775.8|771.3|5
1721961750000|2024-07-26 02:42:30|||||||||8
1721961760000|2024-07-26 02:42:40|||||||||5
1721961770000|2024-07-26 02:42:50|||||||||12
1721961780000|2024-07-26 02:43:00|||||||||48
1721961790000|2024-07-26 02:43:10|||||||||16
1721961800000|2024-07-26 02:43:20|||||||||7
1721961810000|2024-07-26 02:43:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|20
1721961820000|2024-07-26 02:43:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|9
1721961830000|2024-07-26 02:43:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|2
1721961840000|2024-07-26 02:44:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|8
1721961850000|2024-07-26 02:44:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|87
1721961860000|2024-07-26 02:44:20|||||||||7
1721961870000|2024-07-26 02:44:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|87
1721961880000|2024-07-26 02:44:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|49
1721961890000|2024-07-26 02:44:50|||||||||16
1721961900000|2024-07-26 02:45:00|775.7|771.2|775.6|771.1|775.8|771.3|775.6|771.1|88
1721961910000|2024-07-26 02:45:10|775.3|770.8|775.3|770.8|775.3|770.8|774.9|770.4|203
1721961920000|2024-07-26 02:45:20|||||||||79
1721961930000|2024-07-26 02:45:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|53
1721961940000|2024-07-26 02:45:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|30
1721961950000|2024-07-26 02:45:50|||||||||6
1721961960000|2024-07-26 02:46:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|7
1721961970000|2024-07-26 02:46:10|775.2|770.7|774.9|770.4|775.3|770.8|774.9|770.4|70
1721961980000|2024-07-26 02:46:20|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|56
1721961990000|2024-07-26 02:46:30|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|53
1721962000000|2024-07-26 02:46:40|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|135
1721962010000|2024-07-26 02:46:50|||||||||7
1721962020000|2024-07-26 02:47:00|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|74
1721962030000|2024-07-26 02:47:10|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|20
1721962040000|2024-07-26 02:47:20|||||||||14
1721962050000|2024-07-26 02:47:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|48
1721962060000|2024-07-26 02:47:40|||||||||52
1721962070000|2024-07-26 02:47:50|||||||||10
1721962080000|2024-07-26 02:48:00|||||||||20
1721962090000|2024-07-26 02:48:10|||||||||15
1721962100000|2024-07-26 02:48:20|||||||||6
1721962110000|2024-07-26 02:48:30|||||||||16
1721962120000|2024-07-26 02:48:40|||||||||7
1721962130000|2024-07-26 02:48:50|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|488
1721962140000|2024-07-26 02:49:00|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|149
1721962150000|2024-07-26 02:49:10|774.6|770.1|774.8|770.3|774.8|770.3|774.3|769.8|52
1721962160000|2024-07-26 02:49:20|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|22
1721962170000|2024-07-26 02:49:30|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|41
1721962180000|2024-07-26 02:49:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|38
1721962190000|2024-07-26 02:49:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|19
1721962200000|2024-07-26 02:50:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|73
1721962210000|2024-07-26 02:50:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|112
1721962220000|2024-07-26 02:50:20|||||||||31
1721962230000|2024-07-26 02:50:30|||||||||12
1721962240000|2024-07-26 02:50:40|||||||||84
1721962250000|2024-07-26 02:50:50|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|110
1721962260000|2024-07-26 02:51:00|||||||||139
1721962270000|2024-07-26 02:51:10|||||||||41
1721962280000|2024-07-26 02:51:20|||||||||31
1721962290000|2024-07-26 02:51:30|||||||||34
1721962300000|2024-07-26 02:51:40|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|45
1721962310000|2024-07-26 02:51:50|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|27
1721962320000|2024-07-26 02:52:00|773.9|769.4|773.9|769.4|774.1|769.6|773.9|769.4|28
1721962330000|2024-07-26 02:52:10|773.8|769.3|773.8|769.3|773.8|769.3|773.6|769.1|208
1721962340000|2024-07-26 02:52:20|773.6|769.1|773.6|769.1|773.8|769.3|773.6|769.1|77
1721962350000|2024-07-26 02:52:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|77
1721962360000|2024-07-26 02:52:40|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|95
1721962370000|2024-07-26 02:52:50|773.6|769.1|773.6|769.1|773.7|769.2|773.6|769.1|28
1721962380000|2024-07-26 02:53:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|79
1721962390000|2024-07-26 02:53:10|||||||||39
1721962400000|2024-07-26 02:53:20|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|39
1721962410000|2024-07-26 02:53:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|87
1721962420000|2024-07-26 02:53:40|||||||||18
1721962430000|2024-07-26 02:53:50|||||||||66
1721962440000|2024-07-26 02:54:00|||||||||61
1721962450000|2024-07-26 02:54:10|||||||||19
1721962460000|2024-07-26 02:54:20|||||||||17
1721962470000|2024-07-26 02:54:30|||||||||22
1721962480000|2024-07-26 02:54:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|227
1721962490000|2024-07-26 02:54:50|773.6|769.1|773.6|769.1|773.7|769.2|773.6|769.1|131
1721962500000|2024-07-26 02:55:00|||||||||144
1721962510000|2024-07-26 02:55:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|66
1721962520000|2024-07-26 02:55:20|||||||||25
1721962530000|2024-07-26 02:55:30|||||||||12
1721962540000|2024-07-26 02:55:40|||||||||6
1721962550000|2024-07-26 02:55:50|||||||||8
1721962560000|2024-07-26 02:56:00|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|176
1721962570000|2024-07-26 02:56:10|||||||||79
1721962580000|2024-07-26 02:56:20|||||||||37
1721962590000|2024-07-26 02:56:30|||||||||26
1721962600000|2024-07-26 02:56:40|||||||||20
1721962610000|2024-07-26 02:56:50|||||||||11
1721962620000|2024-07-26 02:57:00|||||||||63
1721962630000|2024-07-26 02:57:10|773.9|769.4|773.9|769.4|774.2|769.7|773.9|769.4|64
1721962640000|2024-07-26 02:57:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|59
1721962650000|2024-07-26 02:57:30|||||||||34
1721962660000|2024-07-26 02:57:40|||||||||8
1721962670000|2024-07-26 02:57:50|||||||||14
1721962680000|2024-07-26 02:58:00|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|44
1721962690000|2024-07-26 02:58:10|||||||||24
1721962700000|2024-07-26 02:58:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|120
1721962710000|2024-07-26 02:58:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|33
1721962720000|2024-07-26 02:58:40|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|93
1721962730000|2024-07-26 02:58:50|||||||||112
1721962740000|2024-07-26 02:59:00|||||||||129
1721962750000|2024-07-26 02:59:10|||||||||19
1721962760000|2024-07-26 02:59:20|||||||||19
1721962770000|2024-07-26 02:59:30|||||||||17
1721962780000|2024-07-26 02:59:40|||||||||9
1721962790000|2024-07-26 02:59:50|||||||||23
1721962800000|2024-07-26 03:00:00|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|120
1721962810000|2024-07-26 03:00:10|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|111
1721962820000|2024-07-26 03:00:20|||||||||13
1721962830000|2024-07-26 03:00:30|||||||||27
1721962840000|2024-07-26 03:00:40|||||||||12
1721962850000|2024-07-26 03:00:50|||||||||35
1721962860000|2024-07-26 03:01:00|||||||||28
1721962870000|2024-07-26 03:01:10|||||||||12
1721962880000|2024-07-26 03:01:20|||||||||21
1721962890000|2024-07-26 03:01:30|||||||||9
1721962900000|2024-07-26 03:01:40|||||||||6
1721962910000|2024-07-26 03:01:50|||||||||15
1721962920000|2024-07-26 03:02:00|||||||||25
1721962930000|2024-07-26 03:02:10|||||||||22
1721962940000|2024-07-26 03:02:20|||||||||7
1721962950000|2024-07-26 03:02:30|||||||||16
1721962960000|2024-07-26 03:02:40|||||||||15
1721962970000|2024-07-26 03:02:50|||||||||5
1721962980000|2024-07-26 03:03:00|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|178
1721962990000|2024-07-26 03:03:10|||||||||71
1721963000000|2024-07-26 03:03:20|776.1|771.6|775.7|771.2|776.2|771.7|775.7|771.2|409
1721963010000|2024-07-26 03:03:30|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|61
1721963020000|2024-07-26 03:03:40|||||||||85
1721963030000|2024-07-26 03:03:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|116
1721963040000|2024-07-26 03:04:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|31
1721963050000|2024-07-26 03:04:10|||||||||9
1721963060000|2024-07-26 03:04:20|776.1|771.6|776.1|771.6|776.1|771.6|775.7|771.2|110
1721963070000|2024-07-26 03:04:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|29
1721963080000|2024-07-26 03:04:40|||||||||5
1721963090000|2024-07-26 03:04:50|||||||||48
1721963100000|2024-07-26 03:05:00|||||||||33
1721963110000|2024-07-26 03:05:10|||||||||24
1721963120000|2024-07-26 03:05:20|||||||||5
1721963130000|2024-07-26 03:05:30|||||||||9
1721963140000|2024-07-26 03:05:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|28
1721963150000|2024-07-26 03:05:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|125
1721963160000|2024-07-26 03:06:00|||||||||8
1721963170000|2024-07-26 03:06:10|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|13
1721963180000|2024-07-26 03:06:20|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|4
1721963190000|2024-07-26 03:06:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|4
1721963200000|2024-07-26 03:06:40|||||||||5
1721963210000|2024-07-26 03:06:50|||||||||2
1721963220000|2024-07-26 03:07:00|||||||||4
1721963230000|2024-07-26 03:07:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|16
1721963240000|2024-07-26 03:07:20|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|255
1721963250000|2024-07-26 03:07:30|||||||||21
1721963260000|2024-07-26 03:07:40|||||||||5
1721963270000|2024-07-26 03:07:50|||||||||32
1721963280000|2024-07-26 03:08:00|||||||||101
1721963290000|2024-07-26 03:08:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|71
1721963300000|2024-07-26 03:08:20|774.2|769.7|774.5|770|774.6|770.1|774.2|769.7|43
1721963310000|2024-07-26 03:08:30|774.3|769.8|774.4|769.9|774.4|769.9|774.2|769.7|19
1721963320000|2024-07-26 03:08:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|7
1721963330000|2024-07-26 03:08:50|||||||||6
1721963340000|2024-07-26 03:09:00|||||||||7
1721963350000|2024-07-26 03:09:10|||||||||16
1721963360000|2024-07-26 03:09:20|||||||||8
1721963370000|2024-07-26 03:09:30|||||||||7
1721963380000|2024-07-26 03:09:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|135
1721963390000|2024-07-26 03:09:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|10
1721963400000|2024-07-26 03:10:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|36
1721963410000|2024-07-26 03:10:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|128
1721963420000|2024-07-26 03:10:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|134
1721963430000|2024-07-26 03:10:30|||||||||54
1721963440000|2024-07-26 03:10:40|||||||||12
1721963450000|2024-07-26 03:10:50|||||||||45
1721963460000|2024-07-26 03:11:00|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|124
1721963470000|2024-07-26 03:11:10|||||||||14
1721963480000|2024-07-26 03:11:20|||||||||41
1721963490000|2024-07-26 03:11:30|||||||||13
1721963500000|2024-07-26 03:11:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|31
1721963510000|2024-07-26 03:11:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|25
1721963520000|2024-07-26 03:12:00|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|26
1721963530000|2024-07-26 03:12:10|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|25
1721963540000|2024-07-26 03:12:20|||||||||14
1721963550000|2024-07-26 03:12:30|||||||||8
1721963560000|2024-07-26 03:12:40|||||||||1
1721963570000|2024-07-26 03:12:50|||||||||45
1721963580000|2024-07-26 03:13:00|774.9|770.4|775.7|771.2|775.7|771.2|774.9|770.4|194
1721963590000|2024-07-26 03:13:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|30
1721963600000|2024-07-26 03:13:20|775.2|770.7|775.2|770.7|775.5|771|775.2|770.7|58
1721963610000|2024-07-26 03:13:30|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|120
1721963620000|2024-07-26 03:13:40|||||||||14
1721963630000|2024-07-26 03:13:50|||||||||6
1721963640000|2024-07-26 03:14:00|||||||||6
1721963650000|2024-07-26 03:14:10|||||||||22
1721963660000|2024-07-26 03:14:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|77
1721963670000|2024-07-26 03:14:30|||||||||6
1721963680000|2024-07-26 03:14:40|||||||||1
1721963690000|2024-07-26 03:14:50|||||||||8
1721963700000|2024-07-26 03:15:00|775.4|770.9|774.7|770.2|775.4|770.9|774.7|770.2|227
1721963710000|2024-07-26 03:15:10|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|438
1721963720000|2024-07-26 03:15:20|775.1|770.6|775.1|770.6|775.1|770.6|774.9|770.4|69
1721963730000|2024-07-26 03:15:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|10
1721963740000|2024-07-26 03:15:40|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|81
1721963750000|2024-07-26 03:15:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|3
1721963760000|2024-07-26 03:16:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|2
1721963770000|2024-07-26 03:16:10|||||||||21
1721963780000|2024-07-26 03:16:20|||||||||10
1721963790000|2024-07-26 03:16:30|||||||||30
1721963800000|2024-07-26 03:16:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|4
1721963810000|2024-07-26 03:16:50|||||||||8
1721963820000|2024-07-26 03:17:00|775.4|770.9|775.9|771.4|775.9|771.4|775.2|770.7|391
1721963830000|2024-07-26 03:17:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|48
1721963840000|2024-07-26 03:17:20|775.9|771.4|775.7|771.2|775.9|771.4|775.6|771.1|296
1721963850000|2024-07-26 03:17:30|||||||||8
1721963860000|2024-07-26 03:17:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|5
1721963870000|2024-07-26 03:17:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|31
1721963880000|2024-07-26 03:18:00|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|125
1721963890000|2024-07-26 03:18:10|775.9|771.4|775.9|771.4|776.2|771.7|775.9|771.4|23
1721963900000|2024-07-26 03:18:20|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|207
1721963910000|2024-07-26 03:18:30|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|237
1721963920000|2024-07-26 03:18:40|||||||||15
1721963930000|2024-07-26 03:18:50|||||||||41
1721963940000|2024-07-26 03:19:00|776.4|771.9|776.6|772.1|776.7|772.2|776.4|771.9|74
1721963950000|2024-07-26 03:19:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|26
1721963960000|2024-07-26 03:19:20|||||||||28
1721963970000|2024-07-26 03:19:30|||||||||4
1721963980000|2024-07-26 03:19:40|||||||||7
1721963990000|2024-07-26 03:19:50|777.1|772.6|778|773.5|778|773.5|777.1|772.6|641
1721964000000|2024-07-26 03:20:00|777.6|773.1|778|773.5|778|773.5|777.6|773.1|67
1721964010000|2024-07-26 03:20:10|777.6|773.1|778.1|773.6|778.5|774|777.6|773.1|359
1721964020000|2024-07-26 03:20:20|778|773.5|777.8|773.3|778.1|773.6|777.6|773.1|131
1721964030000|2024-07-26 03:20:30|778|773.5|778|773.5|778.1|773.6|778|773.5|97
1721964040000|2024-07-26 03:20:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|86
1721964050000|2024-07-26 03:20:50|||||||||23
1721964060000|2024-07-26 03:21:00|777.5|773|777.5|773|777.5|773|777.1|772.6|187
1721964070000|2024-07-26 03:21:10|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|71
1721964080000|2024-07-26 03:21:20|777.5|773|777.6|773.1|777.6|773.1|777.5|773|47
1721964090000|2024-07-26 03:21:30|778|773.5|778|773.5|778|773.5|778|773.5|12
1721964100000|2024-07-26 03:21:40|||||||||24
1721964110000|2024-07-26 03:21:50|||||||||73
1721964120000|2024-07-26 03:22:00|||||||||31
1721964130000|2024-07-26 03:22:10|||||||||43
1721964140000|2024-07-26 03:22:20|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|92
1721964150000|2024-07-26 03:22:30|||||||||17
1721964160000|2024-07-26 03:22:40|||||||||32
1721964170000|2024-07-26 03:22:50|||||||||35
1721964180000|2024-07-26 03:23:00|||||||||12
1721964190000|2024-07-26 03:23:10|||||||||22
1721964200000|2024-07-26 03:23:20|||||||||11
1721964210000|2024-07-26 03:23:30|||||||||9
1721964220000|2024-07-26 03:23:40|||||||||4
1721964230000|2024-07-26 03:23:50|776.7|772.2|776.7|772.2|776.9|772.4|776.7|772.2|7
1721964240000|2024-07-26 03:24:00|777.1|772.6|777.1|772.6|777.1|772.6|776.9|772.4|3
1721964250000|2024-07-26 03:24:10|||||||||19
1721964260000|2024-07-26 03:24:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|136
1721964270000|2024-07-26 03:24:30|||||||||21
1721964280000|2024-07-26 03:24:40|||||||||3
1721964290000|2024-07-26 03:24:50|||||||||134
1721964300000|2024-07-26 03:25:00|776.2|771.7|776.2|771.7|776.6|772.1|776.2|771.7|61
1721964310000|2024-07-26 03:25:10|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|173
1721964320000|2024-07-26 03:25:20|||||||||85
1721964330000|2024-07-26 03:25:30|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|91
1721964340000|2024-07-26 03:25:40|||||||||18
1721964350000|2024-07-26 03:25:50|||||||||12
1721964360000|2024-07-26 03:26:00|||||||||23
1721964370000|2024-07-26 03:26:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|58
1721964380000|2024-07-26 03:26:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|45
1721964390000|2024-07-26 03:26:30|774.7|770.2|775.1|770.6|775.2|770.7|774.7|770.2|50
1721964400000|2024-07-26 03:26:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|19
1721964410000|2024-07-26 03:26:50|||||||||6
1721964420000|2024-07-26 03:27:00|||||||||16
1721964430000|2024-07-26 03:27:10|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|136
1721964440000|2024-07-26 03:27:20|||||||||57
1721964450000|2024-07-26 03:27:30|||||||||82
1721964460000|2024-07-26 03:27:40|||||||||10
1721964470000|2024-07-26 03:27:50|||||||||41
1721964480000|2024-07-26 03:28:00|||||||||28
1721964490000|2024-07-26 03:28:10|||||||||112
1721964500000|2024-07-26 03:28:20|||||||||13
1721964510000|2024-07-26 03:28:30|||||||||59
1721964520000|2024-07-26 03:28:40|||||||||36
1721964530000|2024-07-26 03:28:50|774.1|769.6|774.2|769.7|774.2|769.7|773.7|769.2|226
1721964540000|2024-07-26 03:29:00|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|72
1721964550000|2024-07-26 03:29:10|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|17
1721964560000|2024-07-26 03:29:20|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|43
1721964570000|2024-07-26 03:29:30|774.2|769.7|774.2|769.7|774.2|769.7|774.1|769.6|40
1721964580000|2024-07-26 03:29:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|105
1721964590000|2024-07-26 03:29:50|774|769.5|773.9|769.4|774|769.5|773.9|769.4|110
1721971800000|2024-07-26 05:30:00|774|769.5|774.6|770.1|774.7|770.2|774|769.5|273
1721971810000|2024-07-26 05:30:10|774.7|770.2|774.7|770.2|774.7|770.2|774.4|769.9|76
1721971820000|2024-07-26 05:30:20|||||||||7
1721971830000|2024-07-26 05:30:30|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|181
1721971840000|2024-07-26 05:30:40|774.2|769.7|774.2|769.7|774.4|769.9|774.2|769.7|72
1721971850000|2024-07-26 05:30:50|773.9|769.4|773.9|769.4|774.2|769.7|773.9|769.4|103
1721971860000|2024-07-26 05:31:00|774.1|769.6|773.9|769.4|774.4|769.9|773.9|769.4|74
1721971870000|2024-07-26 05:31:10|||||||||34
1721971880000|2024-07-26 05:31:20|773.7|769.2|773.5|769|773.9|769.4|773.5|769|23
1721971890000|2024-07-26 05:31:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|16
1721971900000|2024-07-26 05:31:40|||||||||12
1721971910000|2024-07-26 05:31:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|76
1721971920000|2024-07-26 05:32:00|774|769.5|773.4|768.9|774|769.5|773.4|768.9|253
1721971930000|2024-07-26 05:32:10|||||||||53
1721971940000|2024-07-26 05:32:20|||||||||14
1721971950000|2024-07-26 05:32:30|||||||||23
1721971960000|2024-07-26 05:32:40|||||||||13
1721971970000|2024-07-26 05:32:50|||||||||76
1721971980000|2024-07-26 05:33:00|||||||||16
1721971990000|2024-07-26 05:33:10|||||||||9
1721972000000|2024-07-26 05:33:20|||||||||12
1721972010000|2024-07-26 05:33:30|||||||||30
1721972020000|2024-07-26 05:33:40|||||||||25
1721972030000|2024-07-26 05:33:50|||||||||63
1721972040000|2024-07-26 05:34:00|773|768.5|773|768.5|773|768.5|773|768.5|126
1721972050000|2024-07-26 05:34:10|||||||||22
1721972060000|2024-07-26 05:34:20|773.5|769|773.5|769|773.5|769|773.5|769|104
1721972070000|2024-07-26 05:34:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|16
1721972080000|2024-07-26 05:34:40|774|769.5|774|769.5|774|769.5|774|769.5|66
1721972090000|2024-07-26 05:34:50|||||||||7
1721972100000|2024-07-26 05:35:00|||||||||63
1721972110000|2024-07-26 05:35:10|||||||||37
1721972120000|2024-07-26 05:35:20|774.2|769.7|774.5|770|774.5|770|774.2|769.7|99
1721972130000|2024-07-26 05:35:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|50
1721972140000|2024-07-26 05:35:40|774.5|770|774.5|770|774.5|770|774.5|770|33
1721972150000|2024-07-26 05:35:50|||||||||7
1721972160000|2024-07-26 05:36:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|70
1721972170000|2024-07-26 05:36:10|774.5|770|774.7|770.2|774.7|770.2|774.5|770|141
1721972180000|2024-07-26 05:36:20|775|770.5|775.5|771|775.5|771|775|770.5|309
1721972190000|2024-07-26 05:36:30|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|110
1721972200000|2024-07-26 05:36:40|||||||||15
1721972210000|2024-07-26 05:36:50|||||||||63
1721972220000|2024-07-26 05:37:00|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|92
1721972240000|2024-07-26 05:37:20|||||||||19
1721972250000|2024-07-26 05:37:30|774.5|770|774.9|770.4|774.9|770.4|774.5|770|43
1721972260000|2024-07-26 05:37:40|||||||||13
1721972270000|2024-07-26 05:37:50|||||||||11
1721972280000|2024-07-26 05:38:00|775|770.5|775.4|770.9|775.4|770.9|775|770.5|60
1721972290000|2024-07-26 05:38:10|||||||||16
1721972300000|2024-07-26 05:38:20|||||||||8
1721972310000|2024-07-26 05:38:30|||||||||7
1721972320000|2024-07-26 05:38:40|||||||||9
1721972330000|2024-07-26 05:38:50|||||||||18
1721972340000|2024-07-26 05:39:00|||||||||18
1721972350000|2024-07-26 05:39:10|||||||||3
1721972360000|2024-07-26 05:39:20|||||||||4
1721972370000|2024-07-26 05:39:30|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|133
1721972380000|2024-07-26 05:39:40|||||||||33
1721972390000|2024-07-26 05:39:50|775|770.5|775|770.5|775|770.5|775|770.5|34
1721972400000|2024-07-26 05:40:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|7
1721972410000|2024-07-26 05:40:10|||||||||23
1721972420000|2024-07-26 05:40:20|||||||||2
1721972430000|2024-07-26 05:40:30|||||||||1
1721972440000|2024-07-26 05:40:40|||||||||2
1721972450000|2024-07-26 05:40:50|775|770.5|774.9|770.4|775|770.5|774.9|770.4|221
1721972460000|2024-07-26 05:41:00|||||||||2
1721972470000|2024-07-26 05:41:10|||||||||4
1721972480000|2024-07-26 05:41:20|775|770.5|775.4|770.9|775.4|770.9|775|770.5|82
1721972490000|2024-07-26 05:41:30|||||||||1
1721972500000|2024-07-26 05:41:40|||||||||5
1721972510000|2024-07-26 05:41:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|106
1721972520000|2024-07-26 05:42:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|4
1721972530000|2024-07-26 05:42:10|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|64
1721972540000|2024-07-26 05:42:20|||||||||62
1721972550000|2024-07-26 05:42:30|||||||||12
1721972560000|2024-07-26 05:42:40|||||||||16
1721972570000|2024-07-26 05:42:50|||||||||4
1721972580000|2024-07-26 05:43:00|||||||||3
1721972590000|2024-07-26 05:43:10|||||||||5
1721972600000|2024-07-26 05:43:20|||||||||8
1721972610000|2024-07-26 05:43:30|||||||||9
1721972620000|2024-07-26 05:43:40|||||||||3
1721972630000|2024-07-26 05:43:50|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|108
1721972640000|2024-07-26 05:44:00|||||||||5
1721972650000|2024-07-26 05:44:10|||||||||35
1721972660000|2024-07-26 05:44:20|||||||||5
1721972670000|2024-07-26 05:44:30|||||||||7
1721972680000|2024-07-26 05:44:40|||||||||2
1721972690000|2024-07-26 05:44:50|||||||||15
1721972700000|2024-07-26 05:45:00|775|770.5|775|770.5|775|770.5|775|770.5|139
1721972710000|2024-07-26 05:45:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|10
1721972720000|2024-07-26 05:45:20|||||||||28
1721972730000|2024-07-26 05:45:30|||||||||37
1721972740000|2024-07-26 05:45:40|||||||||84
1721972750000|2024-07-26 05:45:50|775|770.5|775.2|770.7|775.4|770.9|775|770.5|147
1721972760000|2024-07-26 05:46:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|21
1721972770000|2024-07-26 05:46:10|||||||||75
1721972780000|2024-07-26 05:46:20|||||||||19
1721972790000|2024-07-26 05:46:30|||||||||10
1721972800000|2024-07-26 05:46:40|||||||||13
1721972810000|2024-07-26 05:46:50|||||||||3
1721972820000|2024-07-26 05:47:00|||||||||9
1721972830000|2024-07-26 05:47:10|||||||||27
1721972840000|2024-07-26 05:47:20|||||||||6
1721972860000|2024-07-26 05:47:40|||||||||10
1721972870000|2024-07-26 05:47:50|||||||||6
1721972880000|2024-07-26 05:48:00|||||||||11
1721972890000|2024-07-26 05:48:10|||||||||10
1721972900000|2024-07-26 05:48:20|||||||||59
1721972910000|2024-07-26 05:48:30|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|254
1721972920000|2024-07-26 05:48:40|||||||||23
1721972930000|2024-07-26 05:48:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|117
1721972940000|2024-07-26 05:49:00|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|70
1721972950000|2024-07-26 05:49:10|774.7|770.2|774.7|770.2|774.8|770.3|774.7|770.2|76
1721972960000|2024-07-26 05:49:20|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|393
1721972970000|2024-07-26 05:49:30|||||||||18
1721972980000|2024-07-26 05:49:40|||||||||26
1721972990000|2024-07-26 05:49:50|||||||||55
1721973000000|2024-07-26 05:50:00|774.2|769.7|774.3|769.8|774.4|769.9|774.2|769.7|65
1721973010000|2024-07-26 05:50:10|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|38
1721973020000|2024-07-26 05:50:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|22
1721973030000|2024-07-26 05:50:30|||||||||23
1721973040000|2024-07-26 05:50:40|||||||||29
1721973050000|2024-07-26 05:50:50|||||||||16
1721973060000|2024-07-26 05:51:00|773.8|769.3|773.7|769.2|773.9|769.4|773.7|769.2|183
1721973070000|2024-07-26 05:51:10|773.8|769.3|773.7|769.2|773.9|769.4|773.7|769.2|39
1721973080000|2024-07-26 05:51:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|31
1721973090000|2024-07-26 05:51:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|82
1721973100000|2024-07-26 05:51:40|||||||||12
1721973110000|2024-07-26 05:51:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|199
1721973120000|2024-07-26 05:52:00|||||||||131
1721973130000|2024-07-26 05:52:10|||||||||5
1721973140000|2024-07-26 05:52:20|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|10
1721973150000|2024-07-26 05:52:30|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|69
1721973160000|2024-07-26 05:52:40|||||||||24
1721973170000|2024-07-26 05:52:50|||||||||10
1721973180000|2024-07-26 05:53:00|||||||||13
1721973190000|2024-07-26 05:53:10|||||||||20
1721973200000|2024-07-26 05:53:20|||||||||10
1721973210000|2024-07-26 05:53:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|8
1721973220000|2024-07-26 05:53:40|||||||||10
1721973230000|2024-07-26 05:53:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|84
1721973240000|2024-07-26 05:54:00|||||||||3
1721973250000|2024-07-26 05:54:10|||||||||4
1721973260000|2024-07-26 05:54:20|||||||||6
1721973270000|2024-07-26 05:54:30|||||||||5
1721973280000|2024-07-26 05:54:40|||||||||34
1721973290000|2024-07-26 05:54:50|||||||||33
1721973300000|2024-07-26 05:55:00|774.5|770|774.9|770.4|774.9|770.4|774.5|770|214
1721973310000|2024-07-26 05:55:10|||||||||8
1721973330000|2024-07-26 05:55:30|||||||||3
1721973340000|2024-07-26 05:55:40|||||||||15
1721973350000|2024-07-26 05:55:50|||||||||63
1721973360000|2024-07-26 05:56:00|775|770.5|775|770.5|775|770.5|775|770.5|54
1721973370000|2024-07-26 05:56:10|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|161
1721973380000|2024-07-26 05:56:20|775.7|771.2|775.5|771|775.7|771.2|775.5|771|120
1721973390000|2024-07-26 05:56:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|22
1721973400000|2024-07-26 05:56:40|||||||||23
1721973410000|2024-07-26 05:56:50|776|771.5|775.9|771.4|776|771.5|775.9|771.4|99
1721973420000|2024-07-26 05:57:00|776|771.5|776.4|771.9|776.4|771.9|775.9|771.4|98
1721973430000|2024-07-26 05:57:10|||||||||40
1721973440000|2024-07-26 05:57:20|||||||||15
1721973450000|2024-07-26 05:57:30|||||||||111
1721973460000|2024-07-26 05:57:40|||||||||58
1721973470000|2024-07-26 05:57:50|776.7|772.2|776.5|772|776.9|772.4|776.5|772|304
1721973480000|2024-07-26 05:58:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|75
1721973490000|2024-07-26 05:58:10|||||||||49
1721973500000|2024-07-26 05:58:20|776.5|772|776.4|771.9|776.5|772|776.4|771.9|99
1721973510000|2024-07-26 05:58:30|||||||||9
1721973520000|2024-07-26 05:58:40|||||||||35
1721973530000|2024-07-26 05:58:50|||||||||6
1721973540000|2024-07-26 05:59:00|||||||||20
1721973550000|2024-07-26 05:59:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|104
1721973560000|2024-07-26 05:59:20|775.9|771.4|775.7|771.2|775.9|771.4|775.5|771|14
1721973570000|2024-07-26 05:59:30|775.5|771|775.5|771|775.5|771|775.5|771|4
1721973580000|2024-07-26 05:59:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|6
1721973590000|2024-07-26 05:59:50|||||||||14
1721973600000|2024-07-26 06:00:00|||||||||97
1721973610000|2024-07-26 06:00:10|||||||||7
1721973620000|2024-07-26 06:00:20|||||||||22
1721973630000|2024-07-26 06:00:30|776.1|771.6|776|771.5|776.3|771.8|775.9|771.4|68
1721973640000|2024-07-26 06:00:40|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|39
1721973650000|2024-07-26 06:00:50|||||||||18
1721973660000|2024-07-26 06:01:00|775.5|771|775.5|771|775.5|771|775.5|771|26
1721973670000|2024-07-26 06:01:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|27
1721973680000|2024-07-26 06:01:20|||||||||20
1721973690000|2024-07-26 06:01:30|||||||||32
1721973700000|2024-07-26 06:01:40|776|771.5|776|771.5|776|771.5|776|771.5|128
1721973710000|2024-07-26 06:01:50|776.4|771.9|776.5|772|776.5|772|776.4|771.9|191
1721973720000|2024-07-26 06:02:00|||||||||80
1721973730000|2024-07-26 06:02:10|776.9|772.4|777|772.5|777|772.5|776.9|772.4|101
1721973740000|2024-07-26 06:02:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|53
1721973750000|2024-07-26 06:02:30|||||||||12
1721973760000|2024-07-26 06:02:40|||||||||93
1721973770000|2024-07-26 06:02:50|776.5|772|776.9|772.4|776.9|772.4|776.5|772|21
1721973780000|2024-07-26 06:03:00|777|772.5|778.7|774.2|778.7|774.2|777|772.5|1118
1721973790000|2024-07-26 06:03:10|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|293
1721973800000|2024-07-26 06:03:20|778.2|773.7|777.9|773.4|778.4|773.9|777.9|773.4|66
1721973810000|2024-07-26 06:03:30|778.2|773.7|778.2|773.7|778.2|773.7|777.9|773.4|53
1721973820000|2024-07-26 06:03:40|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|167
1721973830000|2024-07-26 06:03:50|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|79
1721973840000|2024-07-26 06:04:00|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|64
1721973850000|2024-07-26 06:04:10|777.7|773.2|777.7|773.2|777.9|773.4|777.4|772.9|263
1721973860000|2024-07-26 06:04:20|777.8|773.3|777.7|773.2|778.2|773.7|777.7|773.2|32
1721973870000|2024-07-26 06:04:30|||||||||67
1721973880000|2024-07-26 06:04:40|||||||||39
1721973890000|2024-07-26 06:04:50|||||||||111
1721973900000|2024-07-26 06:05:00|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|27
1721973910000|2024-07-26 06:05:10|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|134
1721973920000|2024-07-26 06:05:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|62
1721973930000|2024-07-26 06:05:30|||||||||13
1721973940000|2024-07-26 06:05:40|||||||||19
1721973950000|2024-07-26 06:05:50|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|140
1721973960000|2024-07-26 06:06:00|||||||||38
1721973970000|2024-07-26 06:06:10|776.9|772.4|777.7|773.2|778.1|773.6|776.9|772.4|219
1721973980000|2024-07-26 06:06:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|27
1721973990000|2024-07-26 06:06:30|||||||||4
1721974000000|2024-07-26 06:06:40|777.4|772.9|777.4|772.9|777.6|773.1|777.2|772.7|79
1721974010000|2024-07-26 06:06:50|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|115
1721974020000|2024-07-26 06:07:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|49
1721974030000|2024-07-26 06:07:10|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|255
1721974040000|2024-07-26 06:07:20|776.5|772|776.2|771.7|776.6|772.1|776.2|771.7|236
1721974050000|2024-07-26 06:07:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|18
1721974060000|2024-07-26 06:07:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|69
1721974070000|2024-07-26 06:07:50|776.9|772.4|776.7|772.2|777.2|772.7|776.7|772.2|103
1721974080000|2024-07-26 06:08:00|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|81
1721974090000|2024-07-26 06:08:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|27
1721974100000|2024-07-26 06:08:20|776.4|771.9|775.9|771.4|776.6|772.1|775.9|771.4|33
1721974110000|2024-07-26 06:08:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|13
1721974120000|2024-07-26 06:08:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|31
1721974130000|2024-07-26 06:08:50|||||||||4
1721974140000|2024-07-26 06:09:00|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|77
1721974150000|2024-07-26 06:09:10|||||||||4
1721974160000|2024-07-26 06:09:20|||||||||14
1721974170000|2024-07-26 06:09:30|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|181
1721974180000|2024-07-26 06:09:40|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|114
1721974190000|2024-07-26 06:09:50|775.7|771.2|775.4|770.9|776.1|771.6|775.4|770.9|94
1721974200000|2024-07-26 06:10:00|||||||||9
1721974210000|2024-07-26 06:10:10|775|770.5|774.9|770.4|775|770.5|774.9|770.4|184
1721974220000|2024-07-26 06:10:20|775|770.5|775.5|771|775.5|771|775|770.5|51
1721974230000|2024-07-26 06:10:30|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|12
1721974240000|2024-07-26 06:10:40|775.5|771|775.4|770.9|775.5|771|775.4|770.9|50
1721974250000|2024-07-26 06:10:50|||||||||10
1721974260000|2024-07-26 06:11:00|||||||||78
1721974270000|2024-07-26 06:11:10|||||||||11
1721974280000|2024-07-26 06:11:20|||||||||1
1721974290000|2024-07-26 06:11:30|||||||||2
1721974300000|2024-07-26 06:11:40|775.5|771|775.5|771|775.5|771|775.5|771|50
1721974310000|2024-07-26 06:11:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|3
1721974320000|2024-07-26 06:12:00|776|771.5|776|771.5|776|771.5|776|771.5|57
1721974330000|2024-07-26 06:12:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|10
1721974340000|2024-07-26 06:12:20|||||||||25
1721974350000|2024-07-26 06:12:30|||||||||4
1721974360000|2024-07-26 06:12:40|||||||||14
1721974370000|2024-07-26 06:12:50|||||||||13
1721974380000|2024-07-26 06:13:00|||||||||28
1721974390000|2024-07-26 06:13:10|||||||||5
1721974400000|2024-07-26 06:13:20|||||||||22
1721974410000|2024-07-26 06:13:30|||||||||24
1721974420000|2024-07-26 06:13:40|||||||||8
1721974430000|2024-07-26 06:13:50|||||||||14
1721974440000|2024-07-26 06:14:00|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|107
1721974450000|2024-07-26 06:14:10|776|771.5|776.4|771.9|776.4|771.9|776|771.5|96
1721974460000|2024-07-26 06:14:20|776|771.5|776|771.5|776|771.5|776|771.5|5
1721974470000|2024-07-26 06:14:30|||||||||8
1721974480000|2024-07-26 06:14:40|||||||||48
1721974490000|2024-07-26 06:14:50|775.9|771.4|776|771.5|776|771.5|775.9|771.4|143
1721974500000|2024-07-26 06:15:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|17
1721974510000|2024-07-26 06:15:10|||||||||10
1721974520000|2024-07-26 06:15:20|776.5|772|776.9|772.4|776.9|772.4|776.5|772|89
1721974530000|2024-07-26 06:15:30|||||||||13
1721974540000|2024-07-26 06:15:40|||||||||105
1721974550000|2024-07-26 06:15:50|||||||||13
1721974560000|2024-07-26 06:16:00|||||||||74
1721974570000|2024-07-26 06:16:10|||||||||40
1721974580000|2024-07-26 06:16:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|52
1721974590000|2024-07-26 06:16:30|||||||||7
1721974600000|2024-07-26 06:16:40|||||||||6
1721974610000|2024-07-26 06:16:50|||||||||78
1721974620000|2024-07-26 06:17:00|||||||||2
1721974630000|2024-07-26 06:17:10|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|177
1721974640000|2024-07-26 06:17:20|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|157
1721974650000|2024-07-26 06:17:30|776.2|771.7|776.1|771.6|776.2|771.7|775.9|771.4|42
1721974660000|2024-07-26 06:17:40|775.9|771.4|776.2|771.7|776.4|771.9|775.9|771.4|132
1721974670000|2024-07-26 06:17:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|14
1721974680000|2024-07-26 06:18:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|57
1721974690000|2024-07-26 06:18:10|||||||||5
1721974700000|2024-07-26 06:18:20|||||||||7
1721974710000|2024-07-26 06:18:30|||||||||27
1721974720000|2024-07-26 06:18:40|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|46
1721974730000|2024-07-26 06:18:50|||||||||59
1721974740000|2024-07-26 06:19:00|||||||||2
1721974750000|2024-07-26 06:19:10|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|384
1721974760000|2024-07-26 06:19:20|||||||||36
1721974770000|2024-07-26 06:19:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|128
1721974780000|2024-07-26 06:19:40|||||||||65
1721974790000|2024-07-26 06:19:50|775.1|770.6|775.2|770.7|775.2|770.7|774.9|770.4|61
1721974800000|2024-07-26 06:20:00|||||||||76
1721974810000|2024-07-26 06:20:10|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|154
1721974820000|2024-07-26 06:20:20|||||||||17
1721974830000|2024-07-26 06:20:30|||||||||7
1721974840000|2024-07-26 06:20:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|60
1721974850000|2024-07-26 06:20:50|||||||||9
1721974860000|2024-07-26 06:21:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|22
1721974870000|2024-07-26 06:21:10|||||||||9
1721974880000|2024-07-26 06:21:20|||||||||2
1721974890000|2024-07-26 06:21:30|||||||||4
1721974900000|2024-07-26 06:21:40|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|118
1721974910000|2024-07-26 06:21:50|||||||||75
1721974920000|2024-07-26 06:22:00|||||||||20
1721974930000|2024-07-26 06:22:10|||||||||19
1721974940000|2024-07-26 06:22:20|||||||||9
1721974950000|2024-07-26 06:22:30|||||||||13
1721974960000|2024-07-26 06:22:40|||||||||5
1721974970000|2024-07-26 06:22:50|||||||||7
1721974980000|2024-07-26 06:23:00|||||||||11
1721974990000|2024-07-26 06:23:10|||||||||15
1721975000000|2024-07-26 06:23:20|||||||||63
1721975010000|2024-07-26 06:23:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|21
1721975020000|2024-07-26 06:23:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|80
1721975030000|2024-07-26 06:23:50|||||||||15
1721975040000|2024-07-26 06:24:00|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|92
1721975050000|2024-07-26 06:24:10|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|109
1721975060000|2024-07-26 06:24:20|||||||||51
1721975070000|2024-07-26 06:24:30|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|165
1721975080000|2024-07-26 06:24:40|||||||||19
1721975090000|2024-07-26 06:24:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|28
1721975100000|2024-07-26 06:25:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|13
1721975110000|2024-07-26 06:25:10|||||||||20
1721975120000|2024-07-26 06:25:20|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|42
1721975130000|2024-07-26 06:25:30|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|344
1721975140000|2024-07-26 06:25:40|||||||||5
1721975150000|2024-07-26 06:25:50|||||||||9
1721975160000|2024-07-26 06:26:00|||||||||153
1721975170000|2024-07-26 06:26:10|||||||||8
1721975180000|2024-07-26 06:26:20|||||||||4
1721975190000|2024-07-26 06:26:30|||||||||35
1721975200000|2024-07-26 06:26:40|||||||||54
1721975210000|2024-07-26 06:26:50|||||||||6
1721975220000|2024-07-26 06:27:00|||||||||25
1721975230000|2024-07-26 06:27:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|94
1721975240000|2024-07-26 06:27:20|||||||||19
1721975250000|2024-07-26 06:27:30|||||||||10
1721975260000|2024-07-26 06:27:40|||||||||14
1721975270000|2024-07-26 06:27:50|||||||||9
1721975280000|2024-07-26 06:28:00|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|77
1721975290000|2024-07-26 06:28:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|52
1721975300000|2024-07-26 06:28:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|15
1721975310000|2024-07-26 06:28:30|||||||||21
1721975320000|2024-07-26 06:28:40|||||||||19
1721975330000|2024-07-26 06:28:50|||||||||26
1721975340000|2024-07-26 06:29:00|||||||||19
1721975350000|2024-07-26 06:29:10|||||||||1
1721975360000|2024-07-26 06:29:20|||||||||1
1721975370000|2024-07-26 06:29:30|||||||||31
1721975380000|2024-07-26 06:29:40|||||||||10
1721975390000|2024-07-26 06:29:50|||||||||14
1721975400000|2024-07-26 06:30:00|||||||||27
1721975410000|2024-07-26 06:30:10|775.5|771|775.7|771.2|775.7|771.2|775.4|770.9|41
1721975420000|2024-07-26 06:30:20|775.9|771.4|775.5|771|775.9|771.4|775.5|771|48
1721975430000|2024-07-26 06:30:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|165
1721975440000|2024-07-26 06:30:40|775.5|771|775.5|771|775.5|771|775.5|771|11
1721975450000|2024-07-26 06:30:50|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|22
1721975460000|2024-07-26 06:31:00|775.5|771|775.4|770.9|775.5|771|775.4|770.9|47
1721975470000|2024-07-26 06:31:10|||||||||11
1721975480000|2024-07-26 06:31:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|119
1721975490000|2024-07-26 06:31:30|||||||||5
1721975500000|2024-07-26 06:31:40|||||||||30
1721975510000|2024-07-26 06:31:50|||||||||7
1721975520000|2024-07-26 06:32:00|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|67
1721975530000|2024-07-26 06:32:10|||||||||11
1721975540000|2024-07-26 06:32:20|||||||||6
1721975550000|2024-07-26 06:32:30|||||||||9
1721975560000|2024-07-26 06:32:40|||||||||5
1721975570000|2024-07-26 06:32:50|||||||||13
1721975580000|2024-07-26 06:33:00|||||||||43
1721975590000|2024-07-26 06:33:10|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|64
1721975600000|2024-07-26 06:33:20|||||||||11
1721975610000|2024-07-26 06:33:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|9
1721975620000|2024-07-26 06:33:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|26
1721975630000|2024-07-26 06:33:50|||||||||8
1721975640000|2024-07-26 06:34:00|775.5|771|775.4|770.9|775.5|771|775.4|770.9|71
1721975650000|2024-07-26 06:34:10|||||||||4
1721975660000|2024-07-26 06:34:20|||||||||9
1721975670000|2024-07-26 06:34:30|||||||||22
1721975680000|2024-07-26 06:34:40|||||||||30
1721975690000|2024-07-26 06:34:50|||||||||5
1721975700000|2024-07-26 06:35:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|109
1721975710000|2024-07-26 06:35:10|||||||||6
1721975720000|2024-07-26 06:35:20|||||||||13
1721975730000|2024-07-26 06:35:30|||||||||33
1721975740000|2024-07-26 06:35:40|||||||||41
1721975750000|2024-07-26 06:35:50|||||||||11
1721975760000|2024-07-26 06:36:00|775|770.5|775|770.5|775|770.5|775|770.5|89
1721975770000|2024-07-26 06:36:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|49
1721975780000|2024-07-26 06:36:20|775|770.5|775.5|771|775.5|771|775|770.5|273
1721975790000|2024-07-26 06:36:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|186
1721975800000|2024-07-26 06:36:40|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|115
1721975810000|2024-07-26 06:36:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|192
1721975820000|2024-07-26 06:37:00|774.5|770|774.5|770|774.5|770|774.5|770|46
1721975830000|2024-07-26 06:37:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|24
1721975840000|2024-07-26 06:37:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|642
1721975850000|2024-07-26 06:37:30|||||||||32
1721975860000|2024-07-26 06:37:40|||||||||35
1721975870000|2024-07-26 06:37:50|||||||||122
1721975880000|2024-07-26 06:38:00|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|277
1721975890000|2024-07-26 06:38:10|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|119
1721975900000|2024-07-26 06:38:20|774.3|769.8|774.2|769.7|774.4|769.9|774.2|769.7|25
1721975910000|2024-07-26 06:38:30|773.9|769.4|774.1|769.6|774.4|769.9|773.7|769.2|653
1721975920000|2024-07-26 06:38:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|23
1721975930000|2024-07-26 06:38:50|774|769.5|774|769.5|774|769.5|774|769.5|113
1721975940000|2024-07-26 06:39:00|774.2|769.7|773.5|769|774.4|769.9|773.5|769|52
1721975950000|2024-07-26 06:39:10|||||||||13
1721975960000|2024-07-26 06:39:20|||||||||59
1721975970000|2024-07-26 06:39:30|||||||||76
1721975980000|2024-07-26 06:39:40|774|769.5|773.5|769|774|769.5|773.5|769|234
1721975990000|2024-07-26 06:39:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|42
1721976000000|2024-07-26 06:40:00|||||||||84
1721976010000|2024-07-26 06:40:10|||||||||29
1721976020000|2024-07-26 06:40:20|773.5|769|773.5|769|773.5|769|773.5|769|61
1721976030000|2024-07-26 06:40:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|24
1721976040000|2024-07-26 06:40:40|||||||||64
1721976050000|2024-07-26 06:40:50|773.9|769.4|773.5|769|773.9|769.4|773.5|769|122
1721976060000|2024-07-26 06:41:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|478
1721976070000|2024-07-26 06:41:10|||||||||113
1721976080000|2024-07-26 06:41:20|||||||||75
1721976090000|2024-07-26 06:41:30|||||||||100
1721976100000|2024-07-26 06:41:40|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|51
1721976110000|2024-07-26 06:41:50|773.2|768.7|773.6|769.1|773.7|769.2|773.2|768.7|271
1721976120000|2024-07-26 06:42:00|773.7|769.2|773.7|769.2|773.7|769.2|773.4|768.9|34
1721976130000|2024-07-26 06:42:10|||||||||63
1721976140000|2024-07-26 06:42:20|||||||||23
1721976150000|2024-07-26 06:42:30|||||||||160
1721976160000|2024-07-26 06:42:40|||||||||159
1721976170000|2024-07-26 06:42:50|||||||||195
1721976180000|2024-07-26 06:43:00|773.3|768.8|773.2|768.7|773.5|769|773.2|768.7|27
1721976190000|2024-07-26 06:43:10|||||||||34
1721976200000|2024-07-26 06:43:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|86
1721976210000|2024-07-26 06:43:30|||||||||290
1721976220000|2024-07-26 06:43:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|464
1721976230000|2024-07-26 06:43:50|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|178
1721976240000|2024-07-26 06:44:00|772.1|767.6|772.1|767.6|772.2|767.7|771.9|767.4|322
1721976250000|2024-07-26 06:44:10|772.2|767.7|772.2|767.7|772.2|767.7|771.9|767.4|114
1721976260000|2024-07-26 06:44:20|771.9|767.4|771.9|767.4|772.2|767.7|771.9|767.4|725
1721976270000|2024-07-26 06:44:30|771.7|767.2|771.7|767.2|771.9|767.4|771.6|767.1|738
1721976280000|2024-07-26 06:44:40|771.9|767.4|772.2|767.7|772.2|767.7|771.7|767.2|326
1721976290000|2024-07-26 06:44:50|||||||||107
1721976300000|2024-07-26 06:45:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|488
1721976310000|2024-07-26 06:45:10|771.5|767|771.2|766.7|771.6|767.1|771.1|766.6|486
1721976320000|2024-07-26 06:45:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|360
1721976330000|2024-07-26 06:45:30|771|766.5|770.6|766.1|771.1|766.6|770.6|766.1|603
1721976340000|2024-07-26 06:45:40|770.2|765.7|769.9|765.4|770.4|765.9|769.9|765.4|705
1721976350000|2024-07-26 06:45:50|770|765.5|770.2|765.7|770.4|765.9|770|765.5|475
1721976360000|2024-07-26 06:46:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|341
1721976370000|2024-07-26 06:46:10|||||||||154
1721976380000|2024-07-26 06:46:20|770.7|766.2|770.7|766.2|770.7|766.2|770|765.5|432
1721976390000|2024-07-26 06:46:30|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|287
1721976400000|2024-07-26 06:46:40|770.6|766.1|770.7|766.2|770.9|766.4|770.6|766.1|191
1721976410000|2024-07-26 06:46:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|260
1721976420000|2024-07-26 06:47:00|||||||||118
1721976430000|2024-07-26 06:47:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|125
1721976440000|2024-07-26 06:47:20|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|97
1721976450000|2024-07-26 06:47:30|770.9|766.4|771|766.5|771.4|766.9|770.9|766.4|439
1721976460000|2024-07-26 06:47:40|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|350
1721976470000|2024-07-26 06:47:50|772.1|767.6|772.7|768.2|772.7|768.2|772.1|767.6|222
1721976480000|2024-07-26 06:48:00|||||||||142
1721976490000|2024-07-26 06:48:10|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|121
1721976500000|2024-07-26 06:48:20|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|58
1721976510000|2024-07-26 06:48:30|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|240
1721976520000|2024-07-26 06:48:40|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|145
1721976530000|2024-07-26 06:48:50|772.7|768.2|772.9|768.4|772.9|768.4|772.4|767.9|109
1721976540000|2024-07-26 06:49:00|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|332
1721976550000|2024-07-26 06:49:10|||||||||88
1721976560000|2024-07-26 06:49:20|773.5|769|773.9|769.4|773.9|769.4|773.5|769|132
1721976570000|2024-07-26 06:49:30|774|769.5|773.9|769.4|774|769.5|773.9|769.4|249
1721976580000|2024-07-26 06:49:40|774|769.5|773.4|768.9|774|769.5|773.4|768.9|364
1721976590000|2024-07-26 06:49:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|121
1721976600000|2024-07-26 06:50:00|773.9|769.4|773.9|769.4|773.9|769.4|773.4|768.9|273
1721976610000|2024-07-26 06:50:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|66
1721976620000|2024-07-26 06:50:20|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|156
1721976630000|2024-07-26 06:50:30|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|110
1721976640000|2024-07-26 06:50:40|||||||||42
1721976650000|2024-07-26 06:50:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|97
1721976660000|2024-07-26 06:51:00|||||||||45
1721976670000|2024-07-26 06:51:10|||||||||102
1721976680000|2024-07-26 06:51:20|||||||||23
1721976690000|2024-07-26 06:51:30|772.4|767.9|772.2|767.7|772.7|768.2|772.2|767.7|206
1721976700000|2024-07-26 06:51:40|||||||||32
1721976710000|2024-07-26 06:51:50|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|143
1721976720000|2024-07-26 06:52:00|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|31
1721976730000|2024-07-26 06:52:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|79
1721976740000|2024-07-26 06:52:20|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|241
1721976750000|2024-07-26 06:52:30|772|767.5|771.9|767.4|772|767.5|771.7|767.2|138
1721976760000|2024-07-26 06:52:40|771.7|767.2|771.7|767.2|771.7|767.2|771.6|767.1|214
1721976770000|2024-07-26 06:52:50|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|116
1721976780000|2024-07-26 06:53:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|161
1721976790000|2024-07-26 06:53:10|||||||||54
1721976800000|2024-07-26 06:53:20|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|115
1721976810000|2024-07-26 06:53:30|||||||||51
1721976820000|2024-07-26 06:53:40|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|118
1721976830000|2024-07-26 06:53:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|158
1721976840000|2024-07-26 06:54:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|118
1721976850000|2024-07-26 06:54:10|||||||||98
1721976860000|2024-07-26 06:54:20|||||||||17
1721976870000|2024-07-26 06:54:30|||||||||66
1721976880000|2024-07-26 06:54:40|||||||||138
1721976890000|2024-07-26 06:54:50|||||||||51
1721976900000|2024-07-26 06:55:00|||||||||182
1721976910000|2024-07-26 06:55:10|||||||||65
1721976920000|2024-07-26 06:55:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|132
1721976930000|2024-07-26 06:55:30|||||||||69
1721976940000|2024-07-26 06:55:40|772.1|767.6|772.1|767.6|772.1|767.6|771.7|767.2|165
1721976950000|2024-07-26 06:55:50|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|120
1721976960000|2024-07-26 06:56:00|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|138
1721976970000|2024-07-26 06:56:10|||||||||92
1721976980000|2024-07-26 06:56:20|||||||||128
1721976990000|2024-07-26 06:56:30|||||||||108
1721977000000|2024-07-26 06:56:40|||||||||21
1721977010000|2024-07-26 06:56:50|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|137
1721977020000|2024-07-26 06:57:00|771.4|766.9|771.4|766.9|771.7|767.2|771.4|766.9|267
1721977030000|2024-07-26 06:57:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|114
1721977040000|2024-07-26 06:57:20|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|493
1721977050000|2024-07-26 06:57:30|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|311
1721977060000|2024-07-26 06:57:40|||||||||101
1721977070000|2024-07-26 06:57:50|||||||||85
1721977080000|2024-07-26 06:58:00|770.9|766.4|771.2|766.7|771.2|766.7|770.7|766.2|491
1721977090000|2024-07-26 06:58:10|771.1|766.6|771.2|766.7|771.6|767.1|770.7|766.2|316
1721977100000|2024-07-26 06:58:20|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|209
1721977110000|2024-07-26 06:58:30|||||||||109
1721977120000|2024-07-26 06:58:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|88
1721977130000|2024-07-26 06:58:50|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|310
1721977140000|2024-07-26 06:59:00|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|157
1721977150000|2024-07-26 06:59:10|||||||||255
1721977160000|2024-07-26 06:59:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|436
1721977170000|2024-07-26 06:59:30|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|300
1721977180000|2024-07-26 06:59:40|771.7|767.2|771.6|767.1|771.9|767.4|771.6|767.1|204
1721977190000|2024-07-26 06:59:50|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|409
1721998800000|2024-07-26 13:00:00|772.3|767.8|772.2|767.7|772.6|768.1|771.1|766.6|1719
1721998810000|2024-07-26 13:00:10|772.1|767.6|771.6|767.1|772.1|767.6|771.4|766.9|488
1721998820000|2024-07-26 13:00:20|771.2|766.7|770.6|766.1|771.4|766.9|770.4|765.9|717
1721998830000|2024-07-26 13:00:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|298
1721998840000|2024-07-26 13:00:40|771|766.5|771.1|766.6|771.2|766.7|771|766.5|431
1721998850000|2024-07-26 13:00:50|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|178
1721998860000|2024-07-26 13:01:00|770.9|766.4|770.9|766.4|771.4|766.9|770.9|766.4|502
1721998870000|2024-07-26 13:01:10|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|545
1721998880000|2024-07-26 13:01:20|771.1|766.6|770.8|766.3|771.1|766.6|770.4|765.9|566
1721998890000|2024-07-26 13:01:30|770.9|766.4|770.9|766.4|771.3|766.8|770.8|766.3|446
1721998900000|2024-07-26 13:01:40|||||||||252
1721998910000|2024-07-26 13:01:50|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|251
1721998920000|2024-07-26 13:02:00|770.8|766.3|770.3|765.8|770.9|766.4|770.3|765.8|585
1721998930000|2024-07-26 13:02:10|770.4|765.9|770.3|765.8|770.8|766.3|770.3|765.8|653
1721998940000|2024-07-26 13:02:20|769.9|765.4|769.5|765|769.9|765.4|769.4|764.9|712
1721998950000|2024-07-26 13:02:30|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|460
1721998960000|2024-07-26 13:02:40|769.6|765.1|769.4|764.9|769.8|765.3|769.4|764.9|351
1721998970000|2024-07-26 13:02:50|769.6|765.1|769.8|765.3|769.8|765.3|769.4|764.9|258
1721998980000|2024-07-26 13:03:00|769.4|764.9|769.8|765.3|769.8|765.3|769.3|764.8|369
1721998990000|2024-07-26 13:03:10|769.6|765.1|769.3|764.8|769.8|765.3|769.3|764.8|873
1721999000000|2024-07-26 13:03:20|769.4|764.9|769.8|765.3|769.8|765.3|769.3|764.8|163
1721999010000|2024-07-26 13:03:30|769.4|764.9|769.4|764.9|769.8|765.3|769.3|764.8|594
1721999020000|2024-07-26 13:03:40|769.6|765.1|769.8|765.3|769.8|765.3|769.4|764.9|242
1721999030000|2024-07-26 13:03:50|769.6|765.1|770.3|765.8|770.6|766.1|769.6|765.1|251
1721999040000|2024-07-26 13:04:00|770.6|766.1|770.4|765.9|770.6|766.1|770.3|765.8|134
1721999050000|2024-07-26 13:04:10|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|221
1721999060000|2024-07-26 13:04:20|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|522
1721999070000|2024-07-26 13:04:30|||||||||126
1721999080000|2024-07-26 13:04:40|770.9|766.4|770.9|766.4|770.9|766.4|770.8|766.3|195
1721999090000|2024-07-26 13:04:50|770.6|766.1|770.8|766.3|770.9|766.4|770.6|766.1|273
1721999100000|2024-07-26 13:05:00|770.9|766.4|771.3|766.8|771.3|766.8|770.8|766.3|249
1721999110000|2024-07-26 13:05:10|770.9|766.4|770.9|766.4|771.3|766.8|770.9|766.4|132
1721999120000|2024-07-26 13:05:20|||||||||47
1721999130000|2024-07-26 13:05:30|771.3|766.8|771.8|767.3|771.8|767.3|771.2|766.7|337
1721999140000|2024-07-26 13:05:40|771.4|766.9|771.4|766.9|771.8|767.3|771.3|766.8|252
1721999150000|2024-07-26 13:05:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|115
1721999160000|2024-07-26 13:06:00|||||||||195
1721999170000|2024-07-26 13:06:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|114
1721999180000|2024-07-26 13:06:20|||||||||63
1721999190000|2024-07-26 13:06:30|||||||||62
1721999200000|2024-07-26 13:06:40|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|113
1721999210000|2024-07-26 13:06:50|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|90
1721999220000|2024-07-26 13:07:00|771.1|766.6|770.9|766.4|771.1|766.6|770.8|766.3|540
1721999230000|2024-07-26 13:07:10|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|252
1721999240000|2024-07-26 13:07:20|||||||||121
1721999250000|2024-07-26 13:07:30|769.9|765.4|769.8|765.3|769.9|765.4|769.4|764.9|638
1721999260000|2024-07-26 13:07:40|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|246
1721999270000|2024-07-26 13:07:50|||||||||68
1721999280000|2024-07-26 13:08:00|||||||||141
1721999290000|2024-07-26 13:08:10|769.3|764.8|769.8|765.3|769.9|765.4|769.3|764.8|496
1721999300000|2024-07-26 13:08:20|769.4|764.9|769.4|764.9|769.9|765.4|769.4|764.9|87
1721999310000|2024-07-26 13:08:30|||||||||68
1721999320000|2024-07-26 13:08:40|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|139
1721999330000|2024-07-26 13:08:50|||||||||116
1721999340000|2024-07-26 13:09:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|279
1721999350000|2024-07-26 13:09:10|||||||||45
1721999360000|2024-07-26 13:09:20|768.6|764.1|768.7|764.2|768.9|764.4|768.6|764.1|61
1721999370000|2024-07-26 13:09:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|77
1721999380000|2024-07-26 13:09:40|||||||||166
1721999390000|2024-07-26 13:09:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|516
1721999400000|2024-07-26 13:10:00|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|441
1721999410000|2024-07-26 13:10:10|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|89
1721999420000|2024-07-26 13:10:20|||||||||140
1721999430000|2024-07-26 13:10:30|||||||||60
1721999440000|2024-07-26 13:10:40|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|298
1721999450000|2024-07-26 13:10:50|768.2|763.7|768.2|763.7|768.6|764.1|768.2|763.7|42
1721999460000|2024-07-26 13:11:00|||||||||121
1721999470000|2024-07-26 13:11:10|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|293
1721999480000|2024-07-26 13:11:20|768.1|763.6|767.9|763.4|768.2|763.7|767.9|763.4|351
1721999490000|2024-07-26 13:11:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|331
1721999500000|2024-07-26 13:11:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|55
1721999510000|2024-07-26 13:11:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|150
1721999520000|2024-07-26 13:12:00|||||||||43
1721999530000|2024-07-26 13:12:10|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|72
1721999540000|2024-07-26 13:12:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|217
1721999550000|2024-07-26 13:12:30|768.2|763.7|768.2|763.7|768.6|764.1|768.2|763.7|106
1721999560000|2024-07-26 13:12:40|||||||||76
1721999570000|2024-07-26 13:12:50|||||||||65
1721999580000|2024-07-26 13:13:00|||||||||35
1721999590000|2024-07-26 13:13:10|||||||||34
1721999600000|2024-07-26 13:13:20|||||||||48
1721999610000|2024-07-26 13:13:30|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|172
1721999620000|2024-07-26 13:13:40|||||||||36
1721999630000|2024-07-26 13:13:50|||||||||23
1721999640000|2024-07-26 13:14:00|768.5|764|768.8|764.3|768.8|764.3|768.5|764|336
1721999650000|2024-07-26 13:14:10|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|202
1721999660000|2024-07-26 13:14:20|||||||||41
1721999670000|2024-07-26 13:14:30|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|259
1721999680000|2024-07-26 13:14:40|||||||||79
1721999690000|2024-07-26 13:14:50|||||||||137
1721999700000|2024-07-26 13:15:00|769.6|765.1|769.7|765.2|769.7|765.2|769.3|764.8|305
1721999710000|2024-07-26 13:15:10|||||||||67
1721999720000|2024-07-26 13:15:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|100
1721999730000|2024-07-26 13:15:30|||||||||109
1721999740000|2024-07-26 13:15:40|||||||||51
1721999750000|2024-07-26 13:15:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|114
1721999760000|2024-07-26 13:16:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|213
1721999770000|2024-07-26 13:16:10|||||||||26
1721999780000|2024-07-26 13:16:20|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|129
1721999790000|2024-07-26 13:16:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|83
1721999800000|2024-07-26 13:16:40|770.7|766.2|771.6|767.1|771.7|767.2|770.7|766.2|302
1721999810000|2024-07-26 13:16:50|771.2|766.7|771.6|767.1|771.9|767.4|771.2|766.7|120
1721999820000|2024-07-26 13:17:00|771.5|767|771.1|766.6|771.5|767|771.1|766.6|177
1721999830000|2024-07-26 13:17:10|||||||||29
1721999840000|2024-07-26 13:17:20|771.2|766.7|771.6|767.1|771.6|767.1|771.1|766.6|186
1721999850000|2024-07-26 13:17:30|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|56
1721999860000|2024-07-26 13:17:40|||||||||151
1721999870000|2024-07-26 13:17:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|73
1721999880000|2024-07-26 13:18:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|62
1721999890000|2024-07-26 13:18:10|||||||||54
1721999900000|2024-07-26 13:18:20|||||||||23
1721999910000|2024-07-26 13:18:30|||||||||28
1721999920000|2024-07-26 13:18:40|||||||||69
1721999930000|2024-07-26 13:18:50|||||||||58
1721999940000|2024-07-26 13:19:00|||||||||25
1721999950000|2024-07-26 13:19:10|||||||||34
1721999960000|2024-07-26 13:19:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|285
1721999970000|2024-07-26 13:19:30|||||||||59
1721999980000|2024-07-26 13:19:40|||||||||112
1721999990000|2024-07-26 13:19:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|7
1722000000000|2024-07-26 13:20:00|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|322
1722000010000|2024-07-26 13:20:10|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|114
1722000020000|2024-07-26 13:20:20|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|127
1722000030000|2024-07-26 13:20:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|62
1722000040000|2024-07-26 13:20:40|||||||||12
1722000050000|2024-07-26 13:20:50|||||||||11
1722000060000|2024-07-26 13:21:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|22
1722000070000|2024-07-26 13:21:10|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|532
1722000080000|2024-07-26 13:21:20|||||||||149
1722000090000|2024-07-26 13:21:30|||||||||49
1722000100000|2024-07-26 13:21:40|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|491
1722000110000|2024-07-26 13:21:50|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|255
1722000120000|2024-07-26 13:22:00|772|767.5|772.2|767.7|772.2|767.7|772|767.5|336
1722000130000|2024-07-26 13:22:10|||||||||104
1722000140000|2024-07-26 13:22:20|||||||||54
1722000150000|2024-07-26 13:22:30|||||||||60
1722000160000|2024-07-26 13:22:40|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|89
1722000170000|2024-07-26 13:22:50|||||||||225
1722000180000|2024-07-26 13:23:00|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|328
1722000190000|2024-07-26 13:23:10|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|72
1722000200000|2024-07-26 13:23:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|58
1722000210000|2024-07-26 13:23:30|||||||||77
1722000220000|2024-07-26 13:23:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|160
1722000230000|2024-07-26 13:23:50|772.3|767.8|772.3|767.8|772.5|768|772.2|767.7|88
1722000240000|2024-07-26 13:24:00|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|56
1722000250000|2024-07-26 13:24:10|||||||||16
1722000260000|2024-07-26 13:24:20|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|119
1722000270000|2024-07-26 13:24:30|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|3
1722000280000|2024-07-26 13:24:40|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|22
1722000290000|2024-07-26 13:24:50|||||||||65
1722000300000|2024-07-26 13:25:00|||||||||36
1722000310000|2024-07-26 13:25:10|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|89
1722000320000|2024-07-26 13:25:20|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|253
1722000330000|2024-07-26 13:25:30|||||||||54
1722000340000|2024-07-26 13:25:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|249
1722000350000|2024-07-26 13:25:50|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|179
1722000360000|2024-07-26 13:26:00|773.2|768.7|773.2|768.7|773.2|768.7|772.8|768.3|458
1722000370000|2024-07-26 13:26:10|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|95
1722000380000|2024-07-26 13:26:20|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|121
1722000390000|2024-07-26 13:26:30|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|110
1722000400000|2024-07-26 13:26:40|||||||||74
1722000410000|2024-07-26 13:26:50|||||||||99
1722000420000|2024-07-26 13:27:00|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|113
1722000430000|2024-07-26 13:27:10|||||||||28
1722000440000|2024-07-26 13:27:20|||||||||28
1722000450000|2024-07-26 13:27:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|175
1722000460000|2024-07-26 13:27:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|48
1722000470000|2024-07-26 13:27:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|42
1722000480000|2024-07-26 13:28:00|||||||||146
1722000490000|2024-07-26 13:28:10|||||||||81
1722000500000|2024-07-26 13:28:20|||||||||83
1722000510000|2024-07-26 13:28:30|||||||||13
1722000520000|2024-07-26 13:28:40|||||||||8
1722000530000|2024-07-26 13:28:50|||||||||10
1722000540000|2024-07-26 13:29:00|||||||||18
1722000550000|2024-07-26 13:29:10|||||||||31
1722000560000|2024-07-26 13:29:20|||||||||81
1722000570000|2024-07-26 13:29:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|84
1722000580000|2024-07-26 13:29:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|29
1722000590000|2024-07-26 13:29:50|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|66
1722000600000|2024-07-26 13:30:00|||||||||111
1722000610000|2024-07-26 13:30:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|98
1722000620000|2024-07-26 13:30:20|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|148
1722000630000|2024-07-26 13:30:30|||||||||11
1722000640000|2024-07-26 13:30:40|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|40
1722000650000|2024-07-26 13:30:50|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|91
1722000660000|2024-07-26 13:31:00|771.8|767.3|771.8|767.3|772.2|767.7|771.7|767.2|48
1722000670000|2024-07-26 13:31:10|771.7|767.2|771.7|767.2|771.8|767.3|771.7|767.2|22
1722000680000|2024-07-26 13:31:20|771.5|767|771.3|766.8|771.5|767|771.2|766.7|205
1722000690000|2024-07-26 13:31:30|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|7
1722000700000|2024-07-26 13:31:40|||||||||24
1722000710000|2024-07-26 13:31:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|100
1722000720000|2024-07-26 13:32:00|||||||||33
1722000730000|2024-07-26 13:32:10|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|388
1722000740000|2024-07-26 13:32:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|57
1722000750000|2024-07-26 13:32:30|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|172
1722000760000|2024-07-26 13:32:40|||||||||45
1722000770000|2024-07-26 13:32:50|||||||||41
1722000780000|2024-07-26 13:33:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|251
1722000790000|2024-07-26 13:33:10|||||||||69
1722000800000|2024-07-26 13:33:20|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|62
1722000810000|2024-07-26 13:33:30|||||||||26
1722000820000|2024-07-26 13:33:40|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|158
1722000830000|2024-07-26 13:33:50|||||||||78
1722000840000|2024-07-26 13:34:00|772.3|767.8|772.3|767.8|772.3|767.8|772.2|767.7|284
1722000850000|2024-07-26 13:34:10|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|126
1722000860000|2024-07-26 13:34:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|51
1722000870000|2024-07-26 13:34:30|||||||||23
1722000880000|2024-07-26 13:34:40|||||||||2
1722000890000|2024-07-26 13:34:50|||||||||12
1722000900000|2024-07-26 13:35:00|771.7|767.2|771.7|767.2|772.1|767.6|771.7|767.2|180
1722000910000|2024-07-26 13:35:10|||||||||8
1722000920000|2024-07-26 13:35:20|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|28
1722000930000|2024-07-26 13:35:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|13
1722000940000|2024-07-26 13:35:40|||||||||20
1722000950000|2024-07-26 13:35:50|||||||||6
1722000960000|2024-07-26 13:36:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|14
1722000970000|2024-07-26 13:36:10|771.9|767.4|772.1|767.6|772.1|767.6|771.7|767.2|23
1722000980000|2024-07-26 13:36:20|771.7|767.2|771.7|767.2|772.1|767.6|771.7|767.2|29
1722000990000|2024-07-26 13:36:30|||||||||54
1722001000000|2024-07-26 13:36:40|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|122
1722001010000|2024-07-26 13:36:50|||||||||36
1722001020000|2024-07-26 13:37:00|771.7|767.2|771.7|767.2|771.8|767.3|771.7|767.2|72
1722001030000|2024-07-26 13:37:10|||||||||25
1722001040000|2024-07-26 13:37:20|||||||||10
1722001050000|2024-07-26 13:37:30|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|110
1722001060000|2024-07-26 13:37:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|107
1722001070000|2024-07-26 13:37:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|60
1722001080000|2024-07-26 13:38:00|||||||||9
1722001090000|2024-07-26 13:38:10|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|70
1722001100000|2024-07-26 13:38:20|||||||||43
1722001110000|2024-07-26 13:38:30|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|85
1722001120000|2024-07-26 13:38:40|||||||||7
1722001130000|2024-07-26 13:38:50|||||||||4
1722001140000|2024-07-26 13:39:00|771.8|767.3|772.1|767.6|772.2|767.7|771.7|767.2|77
1722001150000|2024-07-26 13:39:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|12
1722001160000|2024-07-26 13:39:20|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|18
1722001170000|2024-07-26 13:39:30|||||||||4
1722001180000|2024-07-26 13:39:40|||||||||20
1722001190000|2024-07-26 13:39:50|||||||||7
1722001200000|2024-07-26 13:40:00|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|96
1722001210000|2024-07-26 13:40:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|20
1722001220000|2024-07-26 13:40:20|||||||||12
1722001230000|2024-07-26 13:40:30|||||||||17
1722001240000|2024-07-26 13:40:40|||||||||16
1722001250000|2024-07-26 13:40:50|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|120
1722001260000|2024-07-26 13:41:00|||||||||22
1722001270000|2024-07-26 13:41:10|||||||||9
1722001280000|2024-07-26 13:41:20|||||||||40
1722001290000|2024-07-26 13:41:30|||||||||10
1722001300000|2024-07-26 13:41:40|||||||||15
1722001310000|2024-07-26 13:41:50|||||||||6
1722001320000|2024-07-26 13:42:00|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|91
1722001330000|2024-07-26 13:42:10|||||||||31
1722001340000|2024-07-26 13:42:20|||||||||20
1722001350000|2024-07-26 13:42:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|79
1722001360000|2024-07-26 13:42:40|||||||||4
1722001370000|2024-07-26 13:42:50|||||||||17
1722001380000|2024-07-26 13:43:00|||||||||9
1722001390000|2024-07-26 13:43:10|||||||||25
1722001400000|2024-07-26 13:43:20|||||||||9
1722001410000|2024-07-26 13:43:30|||||||||18
1722001420000|2024-07-26 13:43:40|||||||||11
1722001430000|2024-07-26 13:43:50|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|476
1722001440000|2024-07-26 13:44:00|||||||||18
1722001450000|2024-07-26 13:44:10|||||||||25
1722001460000|2024-07-26 13:44:20|||||||||19
1722001470000|2024-07-26 13:44:30|||||||||8
1722001480000|2024-07-26 13:44:40|||||||||68
1722001490000|2024-07-26 13:44:50|||||||||9
1722001500000|2024-07-26 13:45:00|||||||||21
1722001510000|2024-07-26 13:45:10|||||||||17
1722001520000|2024-07-26 13:45:20|||||||||24
1722001530000|2024-07-26 13:45:30|||||||||17
1722001540000|2024-07-26 13:45:40|||||||||4
1722001550000|2024-07-26 13:45:50|||||||||21
1722001560000|2024-07-26 13:46:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|99
1722001570000|2024-07-26 13:46:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|23
1722001580000|2024-07-26 13:46:20|||||||||18
1722001590000|2024-07-26 13:46:30|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|110
1722001600000|2024-07-26 13:46:40|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|5
1722001610000|2024-07-26 13:46:50|||||||||64
1722001620000|2024-07-26 13:47:00|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|47
1722001630000|2024-07-26 13:47:10|771.7|767.2|771.7|767.2|771.8|767.3|771.7|767.2|352
1722001640000|2024-07-26 13:47:20|||||||||35
1722001650000|2024-07-26 13:47:30|||||||||13
1722001660000|2024-07-26 13:47:40|||||||||42
1722001670000|2024-07-26 13:47:50|||||||||28
1722001680000|2024-07-26 13:48:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|92
1722001690000|2024-07-26 13:48:10|||||||||3
1722001700000|2024-07-26 13:48:20|||||||||24
1722001710000|2024-07-26 13:48:30|||||||||15
1722001720000|2024-07-26 13:48:40|||||||||8
1722001730000|2024-07-26 13:48:50|||||||||9
1722001740000|2024-07-26 13:49:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|91
1722001750000|2024-07-26 13:49:10|||||||||16
1722001760000|2024-07-26 13:49:20|||||||||5
1722001770000|2024-07-26 13:49:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|51
1722001780000|2024-07-26 13:49:40|||||||||18
1722001790000|2024-07-26 13:49:50|||||||||8
1722001800000|2024-07-26 13:50:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|177
1722001810000|2024-07-26 13:50:10|||||||||36
1722001820000|2024-07-26 13:50:20|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|109
1722001830000|2024-07-26 13:50:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|67
1722001840000|2024-07-26 13:50:40|771|766.5|771.2|766.7|771.2|766.7|771|766.5|23
1722001850000|2024-07-26 13:50:50|||||||||3
1722001860000|2024-07-26 13:51:00|||||||||12
1722001870000|2024-07-26 13:51:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|44
1722001880000|2024-07-26 13:51:20|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|35
1722001890000|2024-07-26 13:51:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|15
1722001900000|2024-07-26 13:51:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|17
1722001910000|2024-07-26 13:51:50|||||||||11
1722001920000|2024-07-26 13:52:00|||||||||30
1722001930000|2024-07-26 13:52:10|||||||||14
1722001940000|2024-07-26 13:52:20|||||||||10
1722001950000|2024-07-26 13:52:30|||||||||22
1722001960000|2024-07-26 13:52:40|770.5|766|770.2|765.7|770.5|766|770.2|765.7|259
1722001970000|2024-07-26 13:52:50|||||||||246
1722001980000|2024-07-26 13:53:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|225
1722001990000|2024-07-26 13:53:10|770|765.5|770.2|765.7|770.2|765.7|770|765.5|72
1722002000000|2024-07-26 13:53:20|||||||||15
1722002010000|2024-07-26 13:53:30|||||||||3
1722002020000|2024-07-26 13:53:40|||||||||21
1722002030000|2024-07-26 13:53:50|||||||||23
1722002040000|2024-07-26 13:54:00|||||||||8
1722002050000|2024-07-26 13:54:10|||||||||11
1722002060000|2024-07-26 13:54:20|||||||||3
1722002070000|2024-07-26 13:54:30|||||||||1
1722002080000|2024-07-26 13:54:40|||||||||31
1722002090000|2024-07-26 13:54:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|282
1722002100000|2024-07-26 13:55:00|||||||||6
1722002110000|2024-07-26 13:55:10|||||||||8
1722002120000|2024-07-26 13:55:20|||||||||7
1722002130000|2024-07-26 13:55:30|770.5|766|770.2|765.7|770.5|766|770.2|765.7|149
1722002140000|2024-07-26 13:55:40|||||||||2
1722002150000|2024-07-26 13:55:50|||||||||18
1722002160000|2024-07-26 13:56:00|||||||||54
1722002170000|2024-07-26 13:56:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|175
1722002180000|2024-07-26 13:56:20|||||||||20
1722002190000|2024-07-26 13:56:30|||||||||3
1722002200000|2024-07-26 13:56:40|||||||||9
1722002210000|2024-07-26 13:56:50|770.5|766|770.5|766|770.5|766|770.5|766|82
1722002220000|2024-07-26 13:57:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|33
1722002230000|2024-07-26 13:57:10|||||||||21
1722002240000|2024-07-26 13:57:20|771|766.5|771.2|766.7|771.2|766.7|771|766.5|231
1722002250000|2024-07-26 13:57:30|771|766.5|771|766.5|771.2|766.7|770.7|766.2|30
1722002260000|2024-07-26 13:57:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|29
1722002270000|2024-07-26 13:57:50|||||||||1
1722002280000|2024-07-26 13:58:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|370
1722002290000|2024-07-26 13:58:10|||||||||26
1722002300000|2024-07-26 13:58:20|||||||||5
1722002310000|2024-07-26 13:58:30|||||||||23
1722002320000|2024-07-26 13:58:40|||||||||7
1722002330000|2024-07-26 13:58:50|||||||||1
1722002340000|2024-07-26 13:59:00|||||||||1
1722002350000|2024-07-26 13:59:10|||||||||2
1722002360000|2024-07-26 13:59:20|||||||||12
1722002370000|2024-07-26 13:59:30|||||||||4
1722002380000|2024-07-26 13:59:40|||||||||18
1722002400000|2024-07-26 14:00:00|770|765.5|770|765.5|770|765.5|770|765.5|193
1722002410000|2024-07-26 14:00:10|||||||||18
1722002420000|2024-07-26 14:00:20|||||||||13
1722002430000|2024-07-26 14:00:30|||||||||9
1722002440000|2024-07-26 14:00:40|||||||||40
1722002450000|2024-07-26 14:00:50|||||||||10
1722002460000|2024-07-26 14:01:00|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|172
1722002470000|2024-07-26 14:01:10|||||||||5
1722002480000|2024-07-26 14:01:20|||||||||3
1722002490000|2024-07-26 14:01:30|||||||||6
1722002500000|2024-07-26 14:01:40|||||||||6
1722002510000|2024-07-26 14:01:50|||||||||3
1722002520000|2024-07-26 14:02:00|||||||||13
1722002530000|2024-07-26 14:02:10|||||||||9
1722002540000|2024-07-26 14:02:20|||||||||5
1722002550000|2024-07-26 14:02:30|770|765.5|769.8|765.3|770|765.5|769.8|765.3|13
1722002560000|2024-07-26 14:02:40|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|124
1722002570000|2024-07-26 14:02:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|23
1722002580000|2024-07-26 14:03:00|||||||||11
1722002590000|2024-07-26 14:03:10|||||||||6
1722002600000|2024-07-26 14:03:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|46
1722002610000|2024-07-26 14:03:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|3
1722002620000|2024-07-26 14:03:40|||||||||2
1722002630000|2024-07-26 14:03:50|||||||||95
1722002640000|2024-07-26 14:04:00|||||||||3
1722002650000|2024-07-26 14:04:10|||||||||6
1722002660000|2024-07-26 14:04:20|||||||||6
1722002670000|2024-07-26 14:04:30|||||||||1
1722002680000|2024-07-26 14:04:40|||||||||11
1722002690000|2024-07-26 14:04:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|126
1722002700000|2024-07-26 14:05:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|62
1722002710000|2024-07-26 14:05:10|||||||||5
1722002720000|2024-07-26 14:05:20|||||||||5
1722002730000|2024-07-26 14:05:30|||||||||4
1722002740000|2024-07-26 14:05:40|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|48
1722002750000|2024-07-26 14:05:50|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|13
1722002760000|2024-07-26 14:06:00|||||||||6
1722002770000|2024-07-26 14:06:10|||||||||5
1722002780000|2024-07-26 14:06:20|||||||||5
1722002790000|2024-07-26 14:06:30|||||||||34
1722002810000|2024-07-26 14:06:50|||||||||4
1722002820000|2024-07-26 14:07:00|769.8|765.3|769.7|765.2|769.9|765.4|769.7|765.2|115
1722002830000|2024-07-26 14:07:10|||||||||2
1722002840000|2024-07-26 14:07:20|769.8|765.3|769.7|765.2|770.2|765.7|769.7|765.2|14
1722002850000|2024-07-26 14:07:30|||||||||66
1722002860000|2024-07-26 14:07:40|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|44
1722002870000|2024-07-26 14:07:50|||||||||19
1722002880000|2024-07-26 14:08:00|||||||||14
1722002890000|2024-07-26 14:08:10|||||||||17
1722002900000|2024-07-26 14:08:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|75
1722002910000|2024-07-26 14:08:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|25
1722002920000|2024-07-26 14:08:40|||||||||11
1722002930000|2024-07-26 14:08:50|||||||||37
1722002940000|2024-07-26 14:09:00|||||||||18
1722002950000|2024-07-26 14:09:10|||||||||4
1722002960000|2024-07-26 14:09:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|60
1722002970000|2024-07-26 14:09:30|||||||||22
1722002980000|2024-07-26 14:09:40|||||||||6
1722002990000|2024-07-26 14:09:50|||||||||22
1722003000000|2024-07-26 14:10:00|||||||||3
1722003010000|2024-07-26 14:10:10|||||||||7
1722003020000|2024-07-26 14:10:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|12
1722003030000|2024-07-26 14:10:30|770.7|766.2|770.6|766.1|770.7|766.2|770.5|766|93
1722003040000|2024-07-26 14:10:40|770.7|766.2|770.7|766.2|770.7|766.2|770.6|766.1|7
1722003050000|2024-07-26 14:10:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|28
1722003060000|2024-07-26 14:11:00|770.5|766|770.8|766.3|770.8|766.3|770.5|766|164
1722003070000|2024-07-26 14:11:10|||||||||5
1722003080000|2024-07-26 14:11:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|126
1722003090000|2024-07-26 14:11:30|771.4|766.9|771.5|767|771.7|767.2|771.3|766.8|225
1722003100000|2024-07-26 14:11:40|771.7|767.2|771.8|767.3|771.8|767.3|771.5|767|162
1722003110000|2024-07-26 14:11:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|105
1722003120000|2024-07-26 14:12:00|771.5|767|771.7|767.2|771.7|767.2|771.3|766.8|28
1722003130000|2024-07-26 14:12:10|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|107
1722003140000|2024-07-26 14:12:20|||||||||17
1722003150000|2024-07-26 14:12:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|59
1722003160000|2024-07-26 14:12:40|||||||||6
1722003170000|2024-07-26 14:12:50|||||||||32
1722003180000|2024-07-26 14:13:00|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|35
1722003190000|2024-07-26 14:13:10|||||||||2
1722003200000|2024-07-26 14:13:20|||||||||5
1722003210000|2024-07-26 14:13:30|||||||||24
1722003220000|2024-07-26 14:13:40|||||||||4
1722003230000|2024-07-26 14:13:50|||||||||3
1722003240000|2024-07-26 14:14:00|771.5|767|771.5|767|771.5|767|771.5|767|45
1722003250000|2024-07-26 14:14:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|88
1722003260000|2024-07-26 14:14:20|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|57
1722003270000|2024-07-26 14:14:30|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|67
1722003280000|2024-07-26 14:14:40|||||||||1
1722003290000|2024-07-26 14:14:50|||||||||14
1722003300000|2024-07-26 14:15:00|||||||||32
1722003310000|2024-07-26 14:15:10|||||||||6
1722003320000|2024-07-26 14:15:20|||||||||7
1722003330000|2024-07-26 14:15:30|||||||||7
1722003340000|2024-07-26 14:15:40|||||||||4
1722003350000|2024-07-26 14:15:50|||||||||2
1722003360000|2024-07-26 14:16:00|||||||||1
1722003370000|2024-07-26 14:16:10|||||||||1
1722003380000|2024-07-26 14:16:20|||||||||14
1722003390000|2024-07-26 14:16:30|||||||||2
1722003400000|2024-07-26 14:16:40|||||||||11
1722003410000|2024-07-26 14:16:50|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|107
1722003420000|2024-07-26 14:17:00|||||||||2
1722003430000|2024-07-26 14:17:10|||||||||20
1722003440000|2024-07-26 14:17:20|||||||||4
1722003450000|2024-07-26 14:17:30|||||||||16
1722003460000|2024-07-26 14:17:40|||||||||29
1722003470000|2024-07-26 14:17:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|12
1722003480000|2024-07-26 14:18:00|||||||||5
1722003490000|2024-07-26 14:18:10|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|234
1722003500000|2024-07-26 14:18:20|||||||||2
1722003510000|2024-07-26 14:18:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|77
1722003520000|2024-07-26 14:18:40|||||||||6
1722003530000|2024-07-26 14:18:50|||||||||3
1722003540000|2024-07-26 14:19:00|||||||||48
1722003550000|2024-07-26 14:19:10|||||||||1
1722003560000|2024-07-26 14:19:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|161
1722003570000|2024-07-26 14:19:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|14
1722003600000|2024-07-26 14:20:00|771|766.5|770.7|766.2|771|766.5|770.7|766.2|126
1722003610000|2024-07-26 14:20:10|||||||||23
1722003620000|2024-07-26 14:20:20|770.8|766.3|770.8|766.3|770.8|766.3|770.7|766.2|14
1722003630000|2024-07-26 14:20:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|11
1722003640000|2024-07-26 14:20:40|||||||||7
1722003650000|2024-07-26 14:20:50|||||||||5
1722003660000|2024-07-26 14:21:00|771|766.5|770.8|766.3|771|766.5|770.8|766.3|11
1722003670000|2024-07-26 14:21:10|||||||||17
1722003680000|2024-07-26 14:21:20|||||||||7
1722003690000|2024-07-26 14:21:30|||||||||9
1722003700000|2024-07-26 14:21:40|||||||||2
1722003710000|2024-07-26 14:21:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|173
1722003720000|2024-07-26 14:22:00|||||||||9
1722003730000|2024-07-26 14:22:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|12
1722003740000|2024-07-26 14:22:20|||||||||17
1722003750000|2024-07-26 14:22:30|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|26
1722003760000|2024-07-26 14:22:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|15
1722003770000|2024-07-26 14:22:50|||||||||11
1722003780000|2024-07-26 14:23:00|||||||||15
1722003790000|2024-07-26 14:23:10|||||||||4
1722003800000|2024-07-26 14:23:20|||||||||16
1722003810000|2024-07-26 14:23:30|||||||||7
1722003820000|2024-07-26 14:23:40|||||||||6
1722003830000|2024-07-26 14:23:50|||||||||4
1722003840000|2024-07-26 14:24:00|||||||||2
1722003850000|2024-07-26 14:24:10|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|199
1722003860000|2024-07-26 14:24:20|||||||||27
1722003870000|2024-07-26 14:24:30|||||||||4
1722003880000|2024-07-26 14:24:40|||||||||12
1722003890000|2024-07-26 14:24:50|||||||||19
1722003900000|2024-07-26 14:25:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|201
1722003910000|2024-07-26 14:25:10|||||||||5
1722003920000|2024-07-26 14:25:20|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|72
1722003930000|2024-07-26 14:25:30|||||||||2
1722003940000|2024-07-26 14:25:40|771|766.5|770.8|766.3|771|766.5|770.8|766.3|13
1722003950000|2024-07-26 14:25:50|||||||||39
1722003960000|2024-07-26 14:26:00|||||||||19
1722003970000|2024-07-26 14:26:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|7
1722003980000|2024-07-26 14:26:20|771|766.5|771.2|766.7|771.2|766.7|771|766.5|11
1722003990000|2024-07-26 14:26:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|57
1722004000000|2024-07-26 14:26:40|||||||||7
1722004010000|2024-07-26 14:26:50|||||||||14
1722004020000|2024-07-26 14:27:00|771.2|766.7|771|766.5|771.2|766.7|770.8|766.3|30
1722004030000|2024-07-26 14:27:10|771.2|766.7|771|766.5|771.2|766.7|771|766.5|18
1722004040000|2024-07-26 14:27:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|1
1722004050000|2024-07-26 14:27:30|||||||||3
1722004060000|2024-07-26 14:27:40|||||||||55
1722004070000|2024-07-26 14:27:50|||||||||19
1722004080000|2024-07-26 14:28:00|||||||||8
1722004100000|2024-07-26 14:28:20|||||||||2
1722004110000|2024-07-26 14:28:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|79
1722004120000|2024-07-26 14:28:40|||||||||43
1722004130000|2024-07-26 14:28:50|||||||||93
1722004150000|2024-07-26 14:29:10|||||||||3
1722004160000|2024-07-26 14:29:20|||||||||4
1722004180000|2024-07-26 14:29:40|||||||||5
1722004190000|2024-07-26 14:29:50|||||||||8
1722004200000|2024-07-26 14:30:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|16
1722004210000|2024-07-26 14:30:10|||||||||41
1722004220000|2024-07-26 14:30:20|||||||||32
1722004230000|2024-07-26 14:30:30|||||||||3
1722004240000|2024-07-26 14:30:40|||||||||15
1722004250000|2024-07-26 14:30:50|||||||||7
1722004260000|2024-07-26 14:31:00|||||||||26
1722004270000|2024-07-26 14:31:10|||||||||12
1722004280000|2024-07-26 14:31:20|||||||||2
1722004290000|2024-07-26 14:31:30|||||||||4
1722004300000|2024-07-26 14:31:40|||||||||3
1722004310000|2024-07-26 14:31:50|||||||||9
1722004320000|2024-07-26 14:32:00|||||||||3
1722004330000|2024-07-26 14:32:10|||||||||12
1722004340000|2024-07-26 14:32:20|||||||||7
1722004350000|2024-07-26 14:32:30|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|681
1722004360000|2024-07-26 14:32:40|||||||||121
1722004370000|2024-07-26 14:32:50|||||||||26
1722004380000|2024-07-26 14:33:00|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|205
1722004390000|2024-07-26 14:33:10|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|89
1722004400000|2024-07-26 14:33:20|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|190
1722004410000|2024-07-26 14:33:30|768.5|764|768.8|764.3|768.8|764.3|768.5|764|135
1722004420000|2024-07-26 14:33:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|86
1722004430000|2024-07-26 14:33:50|768.7|764.2|768.3|763.8|768.8|764.3|768.3|763.8|94
1722004440000|2024-07-26 14:34:00|||||||||114
1722004450000|2024-07-26 14:34:10|||||||||83
1722004460000|2024-07-26 14:34:20|||||||||14
1722004470000|2024-07-26 14:34:30|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|51
1722004480000|2024-07-26 14:34:40|768.7|764.2|768.7|764.2|768.7|764.2|768.3|763.8|26
1722004490000|2024-07-26 14:34:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|52
1722004500000|2024-07-26 14:35:00|||||||||59
1722004510000|2024-07-26 14:35:10|||||||||17
1722004520000|2024-07-26 14:35:20|768|763.5|768|763.5|768|763.5|768|763.5|55
1722004530000|2024-07-26 14:35:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|27
1722004540000|2024-07-26 14:35:40|768|763.5|767.8|763.3|768|763.5|767.8|763.3|153
1722004550000|2024-07-26 14:35:50|768|763.5|768.2|763.7|768.3|763.8|768|763.5|81
1722004560000|2024-07-26 14:36:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|125
1722004570000|2024-07-26 14:36:10|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|77
1722004580000|2024-07-26 14:36:20|768.5|764|768.3|763.8|768.7|764.2|768.3|763.8|81
1722004590000|2024-07-26 14:36:30|||||||||103
1722004600000|2024-07-26 14:36:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|28
1722004610000|2024-07-26 14:36:50|768.5|764|768.5|764|768.5|764|768.5|764|31
1722004620000|2024-07-26 14:37:00|768.8|764.3|768.8|764.3|768.8|764.3|768.7|764.2|154
1722004630000|2024-07-26 14:37:10|768.5|764|768.3|763.8|768.5|764|768.3|763.8|56
1722004640000|2024-07-26 14:37:20|||||||||31
1722004650000|2024-07-26 14:37:30|768.5|764|768.5|764|768.5|764|768.5|764|44
1722004660000|2024-07-26 14:37:40|768.4|763.9|768.5|764|768.5|764|768.3|763.8|28
1722004670000|2024-07-26 14:37:50|768.4|763.9|768.3|763.8|768.5|764|768.3|763.8|10
1722004680000|2024-07-26 14:38:00|768.4|763.9|768.5|764|768.5|764|768.3|763.8|51
1722004690000|2024-07-26 14:38:10|769|764.5|768.5|764|769|764.5|768.5|764|146
1722004700000|2024-07-26 14:38:20|||||||||7
1722004710000|2024-07-26 14:38:30|||||||||20
1722004720000|2024-07-26 14:38:40|768.8|764.3|769|764.5|769|764.5|768.8|764.3|91
1722004730000|2024-07-26 14:38:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|30
1722004740000|2024-07-26 14:39:00|||||||||35
1722004750000|2024-07-26 14:39:10|||||||||50
1722004760000|2024-07-26 14:39:20|||||||||29
1722004770000|2024-07-26 14:39:30|||||||||1
1722004780000|2024-07-26 14:39:40|||||||||17
1722004790000|2024-07-26 14:39:50|||||||||50
1722004800000|2024-07-26 14:40:00|769.5|765|769.3|764.8|769.5|765|769.3|764.8|64
1722004810000|2024-07-26 14:40:10|769.5|765|769.8|765.3|769.8|765.3|769.5|765|34
1722004820000|2024-07-26 14:40:20|||||||||11
1722004830000|2024-07-26 14:40:30|||||||||9
1722004840000|2024-07-26 14:40:40|770.2|765.7|769.8|765.3|770.3|765.8|769.8|765.3|139
1722004850000|2024-07-26 14:40:50|||||||||11
1722004860000|2024-07-26 14:41:00|||||||||6
1722004870000|2024-07-26 14:41:10|||||||||18
1722004880000|2024-07-26 14:41:20|||||||||7
1722004890000|2024-07-26 14:41:30|770|765.5|770.3|765.8|770.3|765.8|770|765.5|76
1722004900000|2024-07-26 14:41:40|||||||||56
1722004910000|2024-07-26 14:41:50|||||||||45
1722004920000|2024-07-26 14:42:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|43
1722004930000|2024-07-26 14:42:10|770.8|766.3|770.8|766.3|770.8|766.3|770.7|766.2|154
1722004940000|2024-07-26 14:42:20|||||||||56
1722004950000|2024-07-26 14:42:30|||||||||11
1722004960000|2024-07-26 14:42:40|||||||||45
1722004970000|2024-07-26 14:42:50|||||||||15
1722004980000|2024-07-26 14:43:00|||||||||31
1722004990000|2024-07-26 14:43:10|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|175
1722005000000|2024-07-26 14:43:20|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|27
1722005010000|2024-07-26 14:43:30|||||||||5
1722005020000|2024-07-26 14:43:40|||||||||9
1722005030000|2024-07-26 14:43:50|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|171
1722005040000|2024-07-26 14:44:00|||||||||21
1722005050000|2024-07-26 14:44:10|||||||||10
1722005060000|2024-07-26 14:44:20|||||||||69
1722005070000|2024-07-26 14:44:30|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|100
1722005080000|2024-07-26 14:44:40|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|233
1722005090000|2024-07-26 14:44:50|771.8|767.3|773.2|768.7|773.2|768.7|771.8|767.3|815
1722005100000|2024-07-26 14:45:00|773.4|768.9|773|768.5|773.6|769.1|772.9|768.4|351
1722005110000|2024-07-26 14:45:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|103
1722005120000|2024-07-26 14:45:20|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|232
1722005130000|2024-07-26 14:45:30|773|768.5|773|768.5|773|768.5|773|768.5|112
1722005140000|2024-07-26 14:45:40|772.9|768.4|773.6|769.1|773.6|769.1|772.9|768.4|263
1722005150000|2024-07-26 14:45:50|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|764
1722005160000|2024-07-26 14:46:00|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|332
1722005170000|2024-07-26 14:46:10|774.4|769.9|774.4|769.9|774.4|769.9|774|769.5|299
1722005180000|2024-07-26 14:46:20|774.3|769.8|774|769.5|774.3|769.8|773.9|769.4|369
1722005190000|2024-07-26 14:46:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|106
1722005200000|2024-07-26 14:46:40|773.5|769|773.4|768.9|773.5|769|773.4|768.9|176
1722005210000|2024-07-26 14:46:50|773|768.5|773|768.5|773|768.5|773|768.5|54
1722005220000|2024-07-26 14:47:00|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|284
1722005230000|2024-07-26 14:47:10|772|767.5|771.5|767|772|767.5|771.5|767|176
1722005240000|2024-07-26 14:47:20|771.4|766.9|771|766.5|771.4|766.9|771|766.5|154
1722005250000|2024-07-26 14:47:30|770.7|766.2|771|766.5|771|766.5|770.5|766|158
1722005260000|2024-07-26 14:47:40|771.4|766.9|771.5|767|771.5|767|771.4|766.9|93
1722005270000|2024-07-26 14:47:50|771.4|766.9|771|766.5|771.4|766.9|771|766.5|63
1722005280000|2024-07-26 14:48:00|||||||||7
1722005290000|2024-07-26 14:48:10|||||||||23
1722005300000|2024-07-26 14:48:20|||||||||33
1722005310000|2024-07-26 14:48:30|||||||||7
1722005320000|2024-07-26 14:48:40|||||||||45
1722005330000|2024-07-26 14:48:50|||||||||16
1722005340000|2024-07-26 14:49:00|||||||||18
1722005350000|2024-07-26 14:49:10|||||||||64
1722005360000|2024-07-26 14:49:20|||||||||11
1722005370000|2024-07-26 14:49:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|7
1722005380000|2024-07-26 14:49:40|||||||||26
1722005390000|2024-07-26 14:49:50|||||||||7
1722005400000|2024-07-26 14:50:00|||||||||26
1722005410000|2024-07-26 14:50:10|||||||||5
1722005420000|2024-07-26 14:50:20|||||||||4
1722005430000|2024-07-26 14:50:30|771|766.5|771|766.5|771|766.5|771|766.5|17
1722005440000|2024-07-26 14:50:40|770.7|766.2|770.5|766|770.7|766.2|770.5|766|148
1722005450000|2024-07-26 14:50:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|72
1722005460000|2024-07-26 14:51:00|771|766.5|771|766.5|771|766.5|771|766.5|16
1722005470000|2024-07-26 14:51:10|||||||||5
1722005480000|2024-07-26 14:51:20|||||||||7
1722005490000|2024-07-26 14:51:30|||||||||9
1722005500000|2024-07-26 14:51:40|||||||||3
1722005510000|2024-07-26 14:51:50|||||||||9
1722005520000|2024-07-26 14:52:00|||||||||62
1722005530000|2024-07-26 14:52:10|||||||||7
1722005540000|2024-07-26 14:52:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|45
1722005550000|2024-07-26 14:52:30|771|766.5|771|766.5|771|766.5|771|766.5|34
1722005560000|2024-07-26 14:52:40|||||||||8
1722005570000|2024-07-26 14:52:50|||||||||9
1722005580000|2024-07-26 14:53:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|82
1722005590000|2024-07-26 14:53:10|||||||||13
1722005600000|2024-07-26 14:53:20|||||||||18
1722005610000|2024-07-26 14:53:30|771.5|767|771.5|767|771.5|767|771.5|767|35
1722005620000|2024-07-26 14:53:40|||||||||12
1722005630000|2024-07-26 14:53:50|771.2|766.7|771.5|767|771.5|767|771.2|766.7|20
1722005640000|2024-07-26 14:54:00|||||||||14
1722005650000|2024-07-26 14:54:10|||||||||13
1722005660000|2024-07-26 14:54:20|||||||||5
1722005670000|2024-07-26 14:54:30|||||||||10
1722005680000|2024-07-26 14:54:40|||||||||13
1722005690000|2024-07-26 14:54:50|||||||||57
1722005700000|2024-07-26 14:55:00|771.7|767.2|772|767.5|772|767.5|771.7|767.2|163
1722005710000|2024-07-26 14:55:10|||||||||71
1722005720000|2024-07-26 14:55:20|||||||||7
1722005730000|2024-07-26 14:55:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|76
1722005740000|2024-07-26 14:55:40|771.5|767|772|767.5|772|767.5|771.5|767|91
1722005750000|2024-07-26 14:55:50|||||||||92
1722005760000|2024-07-26 14:56:00|||||||||90
1722005770000|2024-07-26 14:56:10|||||||||25
1722005780000|2024-07-26 14:56:20|||||||||18
1722005790000|2024-07-26 14:56:30|||||||||11
1722005800000|2024-07-26 14:56:40|||||||||8
1722005810000|2024-07-26 14:56:50|||||||||1
1722005820000|2024-07-26 14:57:00|||||||||100
1722005830000|2024-07-26 14:57:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|27
1722005840000|2024-07-26 14:57:20|||||||||29
1722005850000|2024-07-26 14:57:30|771.5|767|771.5|767|771.5|767|771.5|767|51
1722005860000|2024-07-26 14:57:40|||||||||15
1722005870000|2024-07-26 14:57:50|||||||||99
1722005880000|2024-07-26 14:58:00|||||||||114
1722005890000|2024-07-26 14:58:10|771.9|767.4|771.5|767|771.9|767.4|771.5|767|40
1722005900000|2024-07-26 14:58:20|771.7|767.2|771.5|767|771.7|767.2|771.5|767|20
1722005910000|2024-07-26 14:58:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|150
1722005920000|2024-07-26 14:58:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|109
1722005930000|2024-07-26 14:58:50|||||||||36
1722005940000|2024-07-26 14:59:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|424
1722005950000|2024-07-26 14:59:10|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|209
1722005960000|2024-07-26 14:59:20|771.2|766.7|771.2|766.7|771.3|766.8|771.2|766.7|92
1722005970000|2024-07-26 14:59:30|770.8|766.3|770.8|766.3|771.2|766.7|770.8|766.3|171
1722005980000|2024-07-26 14:59:40|||||||||92
1722005990000|2024-07-26 14:59:50|771|766.5|771.1|766.6|771.2|766.7|771|766.5|137
1722006000000|2024-07-26 15:00:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|0
1722214800000|2024-07-29 01:00:00|769.8|765.3|769|764.5|769.8|765.3|769|764.5|1364
1722214810000|2024-07-29 01:00:10|768.7|764.2|768.9|764.4|769|764.5|768.7|764.2|360
1722214820000|2024-07-29 01:00:20|768.5|764|768.7|764.2|769.5|765|768.5|764|644
1722214830000|2024-07-29 01:00:30|768.5|764|768.4|763.9|768.9|764.4|768.4|763.9|587
1722214840000|2024-07-29 01:00:40|768.3|763.8|768.9|764.4|768.9|764.4|768.3|763.8|559
1722214850000|2024-07-29 01:00:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|217
1722214860000|2024-07-29 01:01:00|769|764.5|769.1|764.6|769.4|764.9|768.9|764.4|259
1722214870000|2024-07-29 01:01:10|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|189
1722214880000|2024-07-29 01:01:20|769.7|765.2|770|765.5|770|765.5|769.5|765|426
1722214890000|2024-07-29 01:01:30|770.5|766|770.4|765.9|770.5|766|770.4|765.9|265
1722214900000|2024-07-29 01:01:40|770.1|765.6|769.9|765.4|770.1|765.6|769.5|765|304
1722214910000|2024-07-29 01:01:50|769.5|765|769.9|765.4|769.9|765.4|769.5|765|120
1722214920000|2024-07-29 01:02:00|770|765.5|770.5|766|770.5|766|769.9|765.4|301
1722214930000|2024-07-29 01:02:10|770.9|766.4|770.5|766|770.9|766.4|770.4|765.9|263
1722214940000|2024-07-29 01:02:20|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|190
1722214950000|2024-07-29 01:02:30|||||||||91
1722214960000|2024-07-29 01:02:40|771.1|766.6|771.3|766.8|771.3|766.8|770.9|766.4|194
1722214970000|2024-07-29 01:02:50|771.4|766.9|770.8|766.3|771.8|767.3|770.8|766.3|526
1722214980000|2024-07-29 01:03:00|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|128
1722214990000|2024-07-29 01:03:10|771.3|766.8|770.4|765.9|771.3|766.8|770.4|765.9|235
1722215000000|2024-07-29 01:03:20|770.5|766|770.4|765.9|770.5|766|770.4|765.9|131
1722215010000|2024-07-29 01:03:30|770.5|766|770.9|766.4|770.9|766.4|770.5|766|86
1722215020000|2024-07-29 01:03:40|770.7|766.2|770.5|766|771|766.5|770.5|766|249
1722215030000|2024-07-29 01:03:50|770.7|766.2|771|766.5|771|766.5|770.5|766|209
1722215040000|2024-07-29 01:04:00|770.9|766.4|770.7|766.2|770.9|766.4|770.5|766|154
1722215050000|2024-07-29 01:04:10|770.5|766|770.7|766.2|770.7|766.2|770.5|766|99
1722215060000|2024-07-29 01:04:20|770.5|766|770.7|766.2|770.7|766.2|770.5|766|162
1722215070000|2024-07-29 01:04:30|771|766.5|771.2|766.7|771.2|766.7|771|766.5|251
1722215080000|2024-07-29 01:04:40|771|766.5|771.2|766.7|771.2|766.7|770.7|766.2|188
1722215090000|2024-07-29 01:04:50|770.8|766.3|770.7|766.2|771|766.5|770.7|766.2|139
1722215100000|2024-07-29 01:05:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|279
1722215110000|2024-07-29 01:05:10|||||||||50
1722215120000|2024-07-29 01:05:20|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|100
1722215130000|2024-07-29 01:05:30|771.5|767|771.7|767.2|771.7|767.2|771.2|766.7|207
1722215140000|2024-07-29 01:05:40|771.8|767.3|771.7|767.2|772|767.5|771.7|767.2|73
1722215150000|2024-07-29 01:05:50|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|51
1722215160000|2024-07-29 01:06:00|772|767.5|772.5|768|772.5|768|772|767.5|403
1722215170000|2024-07-29 01:06:10|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|881
1722215180000|2024-07-29 01:06:20|772.8|768.3|773.7|769.2|773.7|769.2|772.7|768.2|307
1722215190000|2024-07-29 01:06:30|773.5|769|774|769.5|774|769.5|773.5|769|552
1722215200000|2024-07-29 01:06:40|773.7|769.2|773.7|769.2|773.7|769.2|773.5|769|425
1722215210000|2024-07-29 01:06:50|773.5|769|773.7|769.2|774|769.5|773.5|769|270
1722215220000|2024-07-29 01:07:00|774|769.5|774.5|770|774.5|770|773.7|769.2|462
1722215230000|2024-07-29 01:07:10|774.2|769.7|775.5|771|775.5|771|774.2|769.7|568
1722215240000|2024-07-29 01:07:20|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|487
1722215250000|2024-07-29 01:07:30|775|770.5|775.2|770.7|775.2|770.7|774.8|770.3|263
1722215260000|2024-07-29 01:07:40|775.3|770.8|775.2|770.7|775.7|771.2|775.2|770.7|432
1722215270000|2024-07-29 01:07:50|775.5|771|775.5|771|775.5|771|775|770.5|311
1722215280000|2024-07-29 01:08:00|775.9|771.4|775.9|771.4|775.9|771.4|775.4|770.9|226
1722215290000|2024-07-29 01:08:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|287
1722215300000|2024-07-29 01:08:20|775.4|770.9|775.4|770.9|775.9|771.4|775.4|770.9|172
1722215310000|2024-07-29 01:08:30|775.6|771.1|775.4|770.9|775.8|771.3|775.4|770.9|111
1722215320000|2024-07-29 01:08:40|774.9|770.4|774.9|770.4|775.3|770.8|774.9|770.4|319
1722215330000|2024-07-29 01:08:50|775.1|770.6|774.9|770.4|775.3|770.8|774.9|770.4|91
1722215340000|2024-07-29 01:09:00|774.5|770|774.4|769.9|774.7|770.2|774.4|769.9|369
1722215350000|2024-07-29 01:09:10|774|769.5|773.9|769.4|774|769.5|773.9|769.4|178
1722215360000|2024-07-29 01:09:20|773.5|769|773.5|769|773.5|769|773.5|769|71
1722215370000|2024-07-29 01:09:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|229
1722215380000|2024-07-29 01:09:40|773|768.5|773|768.5|773|768.5|772.5|768|257
1722215390000|2024-07-29 01:09:50|||||||||152
1722215400000|2024-07-29 01:10:00|||||||||186
1722215410000|2024-07-29 01:10:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|52
1722215420000|2024-07-29 01:10:20|773|768.5|773.5|769|773.5|769|773|768.5|170
1722215430000|2024-07-29 01:10:30|773.2|768.7|773.5|769|773.5|769|773.2|768.7|74
1722215440000|2024-07-29 01:10:40|773.9|769.4|773.7|769.2|773.9|769.4|773.5|769|114
1722215450000|2024-07-29 01:10:50|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|171
1722215460000|2024-07-29 01:11:00|773.5|769|773|768.5|773.7|769.2|773|768.5|143
1722215470000|2024-07-29 01:11:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|160
1722215480000|2024-07-29 01:11:20|||||||||76
1722215490000|2024-07-29 01:11:30|||||||||37
1722215500000|2024-07-29 01:11:40|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|253
1722215510000|2024-07-29 01:11:50|773|768.5|772.9|768.4|773|768.5|772.9|768.4|119
1722215520000|2024-07-29 01:12:00|772.5|768|772.5|768|772.5|768|772.5|768|49
1722215530000|2024-07-29 01:12:10|772|767.5|772.2|767.7|772.2|767.7|772|767.5|85
1722215540000|2024-07-29 01:12:20|772.5|768|772.7|768.2|773|768.5|772.5|768|49
1722215550000|2024-07-29 01:12:30|772.5|768|772.5|768|773|768.5|772.5|768|150
1722215560000|2024-07-29 01:12:40|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|233
1722215570000|2024-07-29 01:12:50|772.5|768|773|768.5|773|768.5|772.5|768|114
1722215580000|2024-07-29 01:13:00|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|42
1722215590000|2024-07-29 01:13:10|773.5|769|773.4|768.9|773.5|769|773.4|768.9|170
1722215600000|2024-07-29 01:13:20|773.5|769|773.4|768.9|773.5|769|773.4|768.9|51
1722215610000|2024-07-29 01:13:30|||||||||41
1722215620000|2024-07-29 01:13:40|773.6|769.1|773.9|769.4|774.3|769.8|773.4|768.9|203
1722215630000|2024-07-29 01:13:50|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|64
1722215640000|2024-07-29 01:14:00|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|23
1722215650000|2024-07-29 01:14:10|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|145
1722215660000|2024-07-29 01:14:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|168
1722215670000|2024-07-29 01:14:30|||||||||54
1722215680000|2024-07-29 01:14:40|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|139
1722215690000|2024-07-29 01:14:50|774.6|770.1|774.6|770.1|774.8|770.3|774.4|769.9|96
1722215700000|2024-07-29 01:15:00|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|255
1722215710000|2024-07-29 01:15:10|||||||||47
1722215720000|2024-07-29 01:15:20|775|770.5|774.5|770|775|770.5|774.5|770|278
1722215730000|2024-07-29 01:15:30|774.4|769.9|774|769.5|774.4|769.9|774|769.5|115
1722215740000|2024-07-29 01:15:40|774.4|769.9|774|769.5|774.4|769.9|774|769.5|244
1722215750000|2024-07-29 01:15:50|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|165
1722215760000|2024-07-29 01:16:00|774|769.5|773.9|769.4|774.4|769.9|773.9|769.4|407
1722215770000|2024-07-29 01:16:10|773.5|769|773.4|768.9|773.8|769.3|773.4|768.9|116
1722215780000|2024-07-29 01:16:20|||||||||26
1722215790000|2024-07-29 01:16:30|||||||||110
1722215800000|2024-07-29 01:16:40|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|131
1722215810000|2024-07-29 01:16:50|||||||||163
1722215820000|2024-07-29 01:17:00|772.8|768.3|771.9|767.4|772.8|768.3|771.9|767.4|436
1722215830000|2024-07-29 01:17:10|||||||||198
1722215840000|2024-07-29 01:17:20|771.7|767.2|771.4|766.9|771.9|767.4|771.4|766.9|197
1722215850000|2024-07-29 01:17:30|770.9|766.4|770.9|766.4|770.9|766.4|770.8|766.3|410
1722215860000|2024-07-29 01:17:40|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|135
1722215870000|2024-07-29 01:17:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|351
1722215880000|2024-07-29 01:18:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|334
1722215890000|2024-07-29 01:18:10|770.8|766.3|770.8|766.3|770.9|766.4|770.8|766.3|208
1722215900000|2024-07-29 01:18:20|770.4|765.9|770.6|766.1|770.8|766.3|770.4|765.9|125
1722215910000|2024-07-29 01:18:30|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|401
1722215920000|2024-07-29 01:18:40|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|120
1722215930000|2024-07-29 01:18:50|769.9|765.4|769.9|765.4|770.3|765.8|769.9|765.4|484
1722215940000|2024-07-29 01:19:00|770.3|765.8|769.3|764.8|770.3|765.8|769.3|764.8|803
1722215950000|2024-07-29 01:19:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|428
1722215960000|2024-07-29 01:19:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|151
1722215970000|2024-07-29 01:19:30|||||||||171
1722215980000|2024-07-29 01:19:40|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|202
1722215990000|2024-07-29 01:19:50|||||||||62
1722216000000|2024-07-29 01:20:00|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|150
1722216010000|2024-07-29 01:20:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|369
1722216020000|2024-07-29 01:20:20|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|36
1722216030000|2024-07-29 01:20:30|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|138
1722216040000|2024-07-29 01:20:40|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|151
1722216050000|2024-07-29 01:20:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|92
1722216060000|2024-07-29 01:21:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|335
1722216070000|2024-07-29 01:21:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|19
1722216080000|2024-07-29 01:21:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|8
1722216090000|2024-07-29 01:21:30|||||||||51
1722216100000|2024-07-29 01:21:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|89
1722216110000|2024-07-29 01:21:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|17
1722216120000|2024-07-29 01:22:00|770.1|765.6|770.3|765.8|770.3|765.8|769.8|765.3|151
1722216130000|2024-07-29 01:22:10|||||||||21
1722216140000|2024-07-29 01:22:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|129
1722216150000|2024-07-29 01:22:30|||||||||13
1722216160000|2024-07-29 01:22:40|||||||||41
1722216170000|2024-07-29 01:22:50|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|308
1722216180000|2024-07-29 01:23:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|71
1722216190000|2024-07-29 01:23:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|78
1722216200000|2024-07-29 01:23:20|||||||||45
1722216210000|2024-07-29 01:23:30|||||||||9
1722216220000|2024-07-29 01:23:40|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|95
1722216230000|2024-07-29 01:23:50|||||||||14
1722216240000|2024-07-29 01:24:00|769.4|764.9|769.4|764.9|769.8|765.3|769.4|764.9|110
1722216250000|2024-07-29 01:24:10|769.8|765.3|769.4|764.9|770.1|765.6|769.4|764.9|79
1722216260000|2024-07-29 01:24:20|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|48
1722216270000|2024-07-29 01:24:30|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|167
1722216280000|2024-07-29 01:24:40|770.2|765.7|769.9|765.4|770.4|765.9|769.9|765.4|101
1722216290000|2024-07-29 01:24:50|769.5|765|769.9|765.4|769.9|765.4|769.5|765|46
1722216300000|2024-07-29 01:25:00|769.7|765.2|769.4|764.9|769.9|765.4|769.4|764.9|172
1722216310000|2024-07-29 01:25:10|||||||||30
1722216320000|2024-07-29 01:25:20|769.5|765|769.4|764.9|769.9|765.4|769.4|764.9|162
1722216330000|2024-07-29 01:25:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|62
1722216340000|2024-07-29 01:25:40|||||||||8
1722216350000|2024-07-29 01:25:50|||||||||34
1722216360000|2024-07-29 01:26:00|||||||||24
1722216370000|2024-07-29 01:26:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|98
1722216380000|2024-07-29 01:26:20|||||||||28
1722216390000|2024-07-29 01:26:30|||||||||40
1722216400000|2024-07-29 01:26:40|770|765.5|770|765.5|770|765.5|769.9|765.4|145
1722216410000|2024-07-29 01:26:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|53
1722216420000|2024-07-29 01:27:00|769.5|765|769.4|764.9|769.5|765|769.4|764.9|178
1722216430000|2024-07-29 01:27:10|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|382
1722216440000|2024-07-29 01:27:20|||||||||19
1722216450000|2024-07-29 01:27:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|80
1722216460000|2024-07-29 01:27:40|769|764.5|768.9|764.4|769|764.5|768.9|764.4|87
1722216470000|2024-07-29 01:27:50|769|764.5|769|764.5|769|764.5|768.9|764.4|43
1722216480000|2024-07-29 01:28:00|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|93
1722216490000|2024-07-29 01:28:10|769|764.5|769|764.5|769|764.5|769|764.5|12
1722216500000|2024-07-29 01:28:20|769.4|764.9|769.5|765|769.5|765|769.4|764.9|77
1722216510000|2024-07-29 01:28:30|||||||||25
1722216520000|2024-07-29 01:28:40|||||||||13
1722216530000|2024-07-29 01:28:50|||||||||7
1722216540000|2024-07-29 01:29:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|54
1722216550000|2024-07-29 01:29:10|||||||||15
1722216560000|2024-07-29 01:29:20|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|167
1722216570000|2024-07-29 01:29:30|||||||||87
1722216580000|2024-07-29 01:29:40|768.5|764|768.5|764|768.5|764|768.5|764|53
1722216590000|2024-07-29 01:29:50|768.4|763.9|766.3|761.8|768.4|763.9|766.3|761.8|2586
1722216600000|2024-07-29 01:30:00|766.1|761.6|765.3|760.8|766.1|761.6|764.9|760.4|1859
1722216610000|2024-07-29 01:30:10|765|760.5|765.5|761|765.9|761.4|765|760.5|410
1722216620000|2024-07-29 01:30:20|765.9|761.4|764.9|760.4|765.9|761.4|764.9|760.4|456
1722216630000|2024-07-29 01:30:30|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|1013
1722216640000|2024-07-29 01:30:40|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|720
1722216650000|2024-07-29 01:30:50|763.5|759|763.5|759|763.9|759.4|763|758.5|1380
1722216660000|2024-07-29 01:31:00|763.4|758.9|762.7|758.2|763.4|758.9|762.5|758|963
1722216670000|2024-07-29 01:31:10|762.5|758|762.5|758|762.6|758.1|762.2|757.7|400
1722216680000|2024-07-29 01:31:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|607
1722216690000|2024-07-29 01:31:30|762.7|758.2|762.7|758.2|763.2|758.7|762.5|758|493
1722216700000|2024-07-29 01:31:40|762.8|758.3|763.2|758.7|763.5|759|762.8|758.3|543
1722216710000|2024-07-29 01:31:50|762.8|758.3|763|758.5|763|758.5|762.7|758.2|208
1722216720000|2024-07-29 01:32:00|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|259
1722216730000|2024-07-29 01:32:10|763.5|759|763.5|759|763.5|759|763.5|759|204
1722216740000|2024-07-29 01:32:20|763.7|759.2|763.9|759.4|764|759.5|763.7|759.2|308
1722216750000|2024-07-29 01:32:30|763.5|759|763.2|758.7|763.5|759|763.2|758.7|97
1722216760000|2024-07-29 01:32:40|763|758.5|763.2|758.7|763.2|758.7|763|758.5|152
1722216770000|2024-07-29 01:32:50|763|758.5|763|758.5|763|758.5|762.7|758.2|213
1722216780000|2024-07-29 01:33:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|405
1722216790000|2024-07-29 01:33:10|763|758.5|763.2|758.7|763.2|758.7|763|758.5|307
1722216800000|2024-07-29 01:33:20|763|758.5|763|758.5|763|758.5|763|758.5|172
1722216810000|2024-07-29 01:33:30|763.2|758.7|762.7|758.2|763.3|758.8|762.7|758.2|119
1722216820000|2024-07-29 01:33:40|||||||||271
1722216830000|2024-07-29 01:33:50|762.8|758.3|763|758.5|763|758.5|762.7|758.2|178
1722216840000|2024-07-29 01:34:00|||||||||113
1722216850000|2024-07-29 01:34:10|||||||||174
1722216860000|2024-07-29 01:34:20|763.2|758.7|763.5|759|763.5|759|763.2|758.7|98
1722216870000|2024-07-29 01:34:30|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|156
1722216880000|2024-07-29 01:34:40|764.2|759.7|764|759.5|764.5|760|764|759.5|330
1722216890000|2024-07-29 01:34:50|||||||||65
1722216900000|2024-07-29 01:35:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|150
1722216910000|2024-07-29 01:35:10|||||||||89
1722216920000|2024-07-29 01:35:20|764.2|759.7|764.4|759.9|764.4|759.9|764|759.5|208
1722216930000|2024-07-29 01:35:30|764.5|760|764.5|760|764.5|760|764.4|759.9|113
1722216940000|2024-07-29 01:35:40|||||||||30
1722216950000|2024-07-29 01:35:50|||||||||36
1722216960000|2024-07-29 01:36:00|||||||||63
1722216970000|2024-07-29 01:36:10|||||||||40
1722216980000|2024-07-29 01:36:20|764|759.5|763.9|759.4|764.2|759.7|763.9|759.4|423
1722216990000|2024-07-29 01:36:30|763.5|759|763.5|759|763.9|759.4|763.5|759|28
1722217000000|2024-07-29 01:36:40|||||||||42
1722217010000|2024-07-29 01:36:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|328
1722217020000|2024-07-29 01:37:00|763.5|759|763.5|759|763.5|759|763.4|758.9|260
1722217030000|2024-07-29 01:37:10|763.9|759.4|763.5|759|763.9|759.4|763.5|759|34
1722217040000|2024-07-29 01:37:20|763.2|758.7|763|758.5|763.5|759|763|758.5|80
1722217050000|2024-07-29 01:37:30|||||||||70
1722217060000|2024-07-29 01:37:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|40
1722217070000|2024-07-29 01:37:50|763|758.5|763|758.5|763|758.5|763|758.5|264
1722217080000|2024-07-29 01:38:00|||||||||99
1722217090000|2024-07-29 01:38:10|762.9|758.4|762.5|758|762.9|758.4|762.5|758|62
1722217100000|2024-07-29 01:38:20|762.9|758.4|762.9|758.4|763|758.5|762.5|758|161
1722217110000|2024-07-29 01:38:30|763|758.5|763|758.5|763|758.5|762.9|758.4|127
1722217120000|2024-07-29 01:38:40|||||||||68
1722217130000|2024-07-29 01:38:50|||||||||48
1722217140000|2024-07-29 01:39:00|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|243
1722217150000|2024-07-29 01:39:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|83
1722217160000|2024-07-29 01:39:20|||||||||98
1722217170000|2024-07-29 01:39:30|||||||||67
1722217180000|2024-07-29 01:39:40|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|148
1722217190000|2024-07-29 01:39:50|||||||||107
1722217200000|2024-07-29 01:40:00|763.5|759|763.2|758.7|763.5|759|763.2|758.7|186
1722217210000|2024-07-29 01:40:10|||||||||235
1722217220000|2024-07-29 01:40:20|||||||||35
1722217230000|2024-07-29 01:40:30|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|160
1722217240000|2024-07-29 01:40:40|763.5|759|763.7|759.2|763.7|759.2|763.5|759|84
1722217250000|2024-07-29 01:40:50|||||||||29
1722217260000|2024-07-29 01:41:00|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|196
1722217270000|2024-07-29 01:41:10|764|759.5|763.7|759.2|764|759.5|763.7|759.2|47
1722217280000|2024-07-29 01:41:20|763.8|759.3|764.2|759.7|764.2|759.7|763.7|759.2|49
1722217290000|2024-07-29 01:41:30|||||||||25
1722217300000|2024-07-29 01:41:40|||||||||24
1722217310000|2024-07-29 01:41:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|229
1722217320000|2024-07-29 01:42:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|165
1722217330000|2024-07-29 01:42:10|||||||||51
1722217340000|2024-07-29 01:42:20|||||||||128
1722217350000|2024-07-29 01:42:30|||||||||64
1722217360000|2024-07-29 01:42:40|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|176
1722217370000|2024-07-29 01:42:50|||||||||43
1722217380000|2024-07-29 01:43:00|763.3|758.8|763.7|759.2|763.7|759.2|763.2|758.7|349
1722217390000|2024-07-29 01:43:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|68
1722217400000|2024-07-29 01:43:20|||||||||38
1722217410000|2024-07-29 01:43:30|764.3|759.8|764.5|760|764.7|760.2|764.3|759.8|163
1722217420000|2024-07-29 01:43:40|764.2|759.7|764.2|759.7|764.5|760|764.2|759.7|92
1722217430000|2024-07-29 01:43:50|||||||||74
1722217440000|2024-07-29 01:44:00|764.3|759.8|764.2|759.7|764.5|760|764|759.5|124
1722217450000|2024-07-29 01:44:10|764|759.5|764.2|759.7|764.2|759.7|764|759.5|90
1722217460000|2024-07-29 01:44:20|764|759.5|764.2|759.7|764.3|759.8|763.7|759.2|251
1722217470000|2024-07-29 01:44:30|764.3|759.8|764.3|759.8|764.7|760.2|764.3|759.8|12
1722217480000|2024-07-29 01:44:40|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|151
1722217490000|2024-07-29 01:44:50|||||||||49
1722217500000|2024-07-29 01:45:00|763.7|759.2|763.3|758.8|763.8|759.3|763.3|758.8|786
1722217510000|2024-07-29 01:45:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|82
1722217520000|2024-07-29 01:45:20|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|25
1722217530000|2024-07-29 01:45:30|763.5|759|763.5|759|763.5|759|763.5|759|44
1722217540000|2024-07-29 01:45:40|763.3|758.8|763.3|758.8|763.3|758.8|763.2|758.7|124
1722217550000|2024-07-29 01:45:50|||||||||34
1722217560000|2024-07-29 01:46:00|||||||||59
1722217570000|2024-07-29 01:46:10|||||||||20
1722217580000|2024-07-29 01:46:20|||||||||21
1722217590000|2024-07-29 01:46:30|||||||||72
1722217600000|2024-07-29 01:46:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|69
1722217610000|2024-07-29 01:46:50|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|30
1722217620000|2024-07-29 01:47:00|762.2|757.7|760.9|756.4|762.2|757.7|760.9|756.4|973
1722217630000|2024-07-29 01:47:10|||||||||375
1722217640000|2024-07-29 01:47:20|761.1|756.6|760.6|756.1|761.4|756.9|760.6|756.1|522
1722217650000|2024-07-29 01:47:30|760.9|756.4|760.6|756.1|760.9|756.4|760.4|755.9|268
1722217660000|2024-07-29 01:47:40|760.9|756.4|760.6|756.1|760.9|756.4|760.1|755.6|176
1722217670000|2024-07-29 01:47:50|760.5|756|760.1|755.6|760.9|756.4|760.1|755.6|422
1722217680000|2024-07-29 01:48:00|759.9|755.4|759.6|755.1|759.9|755.4|759.2|754.7|826
1722217690000|2024-07-29 01:48:10|759.2|754.7|759.4|754.9|760.1|755.6|759.2|754.7|449
1722217700000|2024-07-29 01:48:20|759.2|754.7|759.4|754.9|759.6|755.1|759.2|754.7|98
1722217710000|2024-07-29 01:48:30|759.6|755.1|759.6|755.1|759.6|755.1|759.2|754.7|93
1722217720000|2024-07-29 01:48:40|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|388
1722217730000|2024-07-29 01:48:50|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|310
1722217740000|2024-07-29 01:49:00|760.3|755.8|760.7|756.2|760.7|756.2|760.1|755.6|333
1722217750000|2024-07-29 01:49:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|151
1722217760000|2024-07-29 01:49:20|||||||||114
1722217770000|2024-07-29 01:49:30|761.2|756.7|761.6|757.1|761.6|757.1|761.1|756.6|241
1722217780000|2024-07-29 01:49:40|761.7|757.2|761.8|757.3|762.2|757.7|761.7|757.2|417
1722217790000|2024-07-29 01:49:50|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|115
1722217800000|2024-07-29 01:50:00|762.6|758.1|763.2|758.7|763.2|758.7|762.6|758.1|337
1722217810000|2024-07-29 01:50:10|763.6|759.1|764.2|759.7|764.2|759.7|763.1|758.6|708
1722217820000|2024-07-29 01:50:20|764.6|760.1|764.6|760.1|764.7|760.2|764.6|760.1|422
1722217830000|2024-07-29 01:50:30|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|266
1722217840000|2024-07-29 01:50:40|764.1|759.6|764.2|759.7|764.2|759.7|763.7|759.2|182
1722217850000|2024-07-29 01:50:50|||||||||173
1722217860000|2024-07-29 01:51:00|764.3|759.8|764.4|759.9|764.7|760.2|764.2|759.7|399
1722217870000|2024-07-29 01:51:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|271
1722217880000|2024-07-29 01:51:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|102
1722217890000|2024-07-29 01:51:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|308
1722217900000|2024-07-29 01:51:40|765|760.5|765.7|761.2|765.7|761.2|764.9|760.4|599
1722217910000|2024-07-29 01:51:50|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|291
1722217920000|2024-07-29 01:52:00|765.8|761.3|765.2|760.7|765.8|761.3|765.2|760.7|343
1722217930000|2024-07-29 01:52:10|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|246
1722217940000|2024-07-29 01:52:20|764.4|759.9|764.2|759.7|764.6|760.1|764.2|759.7|280
1722217950000|2024-07-29 01:52:30|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|146
1722217960000|2024-07-29 01:52:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|163
1722217970000|2024-07-29 01:52:50|763.7|759.2|764.2|759.7|764.2|759.7|763.6|759.1|119
1722217980000|2024-07-29 01:53:00|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|221
1722217990000|2024-07-29 01:53:10|765|760.5|764.7|760.2|765.2|760.7|764.2|759.7|91
1722218000000|2024-07-29 01:53:20|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|63
1722218010000|2024-07-29 01:53:30|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|115
1722218020000|2024-07-29 01:53:40|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|30
1722218030000|2024-07-29 01:53:50|||||||||81
1722218040000|2024-07-29 01:54:00|765.1|760.6|764.2|759.7|765.1|760.6|764.2|759.7|110
1722218050000|2024-07-29 01:54:10|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|120
1722218060000|2024-07-29 01:54:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|77
1722218070000|2024-07-29 01:54:30|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|101
1722218080000|2024-07-29 01:54:40|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|81
1722218090000|2024-07-29 01:54:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|38
1722218100000|2024-07-29 01:55:00|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|96
1722218110000|2024-07-29 01:55:10|||||||||33
1722218120000|2024-07-29 01:55:20|||||||||16
1722218130000|2024-07-29 01:55:30|||||||||14
1722218140000|2024-07-29 01:55:40|||||||||122
1722218150000|2024-07-29 01:55:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|156
1722218160000|2024-07-29 01:56:00|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|198
1722218170000|2024-07-29 01:56:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|44
1722218180000|2024-07-29 01:56:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|8
1722218190000|2024-07-29 01:56:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|65
1722218200000|2024-07-29 01:56:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|25
1722218210000|2024-07-29 01:56:50|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|21
1722218220000|2024-07-29 01:57:00|||||||||33
1722218230000|2024-07-29 01:57:10|||||||||59
1722218240000|2024-07-29 01:57:20|763.9|759.4|763.7|759.2|763.9|759.4|763.2|758.7|168
1722218250000|2024-07-29 01:57:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|80
1722218260000|2024-07-29 01:57:40|||||||||9
1722218270000|2024-07-29 01:57:50|||||||||3
1722218280000|2024-07-29 01:58:00|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|216
1722218290000|2024-07-29 01:58:10|764.9|760.4|765.1|760.6|765.1|760.6|764.6|760.1|56
1722218300000|2024-07-29 01:58:20|||||||||19
1722218310000|2024-07-29 01:58:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|83
1722218320000|2024-07-29 01:58:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|63
1722218330000|2024-07-29 01:58:50|||||||||25
1722218340000|2024-07-29 01:59:00|||||||||33
1722218350000|2024-07-29 01:59:10|||||||||79
1722218360000|2024-07-29 01:59:20|764.9|760.4|765.1|760.6|765.1|760.6|764.6|760.1|219
1722218370000|2024-07-29 01:59:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|148
1722218380000|2024-07-29 01:59:40|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|201
1722218390000|2024-07-29 01:59:50|||||||||54
1722218400000|2024-07-29 02:00:00|||||||||106
1722218410000|2024-07-29 02:00:10|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|79
1722218420000|2024-07-29 02:00:20|||||||||66
1722218430000|2024-07-29 02:00:30|||||||||27
1722218440000|2024-07-29 02:00:40|||||||||26
1722218450000|2024-07-29 02:00:50|764.9|760.4|764.7|760.2|764.9|760.4|764.6|760.1|225
1722218460000|2024-07-29 02:01:00|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|76
1722218470000|2024-07-29 02:01:10|764.9|760.4|764.6|760.1|765|760.5|764.6|760.1|51
1722218480000|2024-07-29 02:01:20|||||||||15
1722218490000|2024-07-29 02:01:30|||||||||21
1722218500000|2024-07-29 02:01:40|||||||||29
1722218510000|2024-07-29 02:01:50|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|69
1722218520000|2024-07-29 02:02:00|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|151
1722218530000|2024-07-29 02:02:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|42
1722218540000|2024-07-29 02:02:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|309
1722218550000|2024-07-29 02:02:30|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|134
1722218560000|2024-07-29 02:02:40|765.7|761.2|765.9|761.4|766|761.5|765.7|761.2|116
1722218570000|2024-07-29 02:02:50|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|166
1722218580000|2024-07-29 02:03:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|247
1722218590000|2024-07-29 02:03:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|94
1722218600000|2024-07-29 02:03:20|||||||||34
1722218610000|2024-07-29 02:03:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|43
1722218620000|2024-07-29 02:03:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|401
1722218630000|2024-07-29 02:03:50|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|235
1722218640000|2024-07-29 02:04:00|||||||||54
1722218650000|2024-07-29 02:04:10|||||||||58
1722218660000|2024-07-29 02:04:20|766.8|762.3|766.1|761.6|766.8|762.3|766.1|761.6|121
1722218670000|2024-07-29 02:04:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|63
1722218680000|2024-07-29 02:04:40|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|103
1722218690000|2024-07-29 02:04:50|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|90
1722218700000|2024-07-29 02:05:00|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|98
1722218710000|2024-07-29 02:05:10|||||||||40
1722218720000|2024-07-29 02:05:20|||||||||46
1722218730000|2024-07-29 02:05:30|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|155
1722218740000|2024-07-29 02:05:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|31
1722218750000|2024-07-29 02:05:50|765.6|761.1|765.6|761.1|765.6|761.1|765.2|760.7|13
1722218760000|2024-07-29 02:06:00|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|57
1722218770000|2024-07-29 02:06:10|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|35
1722218780000|2024-07-29 02:06:20|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|3
1722218790000|2024-07-29 02:06:30|765.4|760.9|765.6|761.1|765.6|761.1|765.1|760.6|74
1722218800000|2024-07-29 02:06:40|||||||||8
1722218810000|2024-07-29 02:06:50|||||||||11
1722218820000|2024-07-29 02:07:00|||||||||15
1722218830000|2024-07-29 02:07:10|||||||||10
1722218840000|2024-07-29 02:07:20|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|330
1722218850000|2024-07-29 02:07:30|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|171
1722218860000|2024-07-29 02:07:40|766.9|762.4|767.1|762.6|767.1|762.6|766.6|762.1|362
1722218870000|2024-07-29 02:07:50|||||||||24
1722218880000|2024-07-29 02:08:00|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|140
1722218890000|2024-07-29 02:08:10|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|46
1722218900000|2024-07-29 02:08:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|44
1722218910000|2024-07-29 02:08:30|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|27
1722218920000|2024-07-29 02:08:40|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|78
1722218930000|2024-07-29 02:08:50|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|56
1722218940000|2024-07-29 02:09:00|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|129
1722218950000|2024-07-29 02:09:10|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|35
1722218960000|2024-07-29 02:09:20|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|84
1722218970000|2024-07-29 02:09:30|||||||||43
1722218980000|2024-07-29 02:09:40|||||||||27
1722218990000|2024-07-29 02:09:50|||||||||18
1722219000000|2024-07-29 02:10:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|90
1722219010000|2024-07-29 02:10:10|765.9|761.4|766|761.5|766|761.5|765.6|761.1|111
1722219020000|2024-07-29 02:10:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|12
1722219030000|2024-07-29 02:10:30|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|75
1722219040000|2024-07-29 02:10:40|||||||||27
1722219050000|2024-07-29 02:10:50|||||||||36
1722219060000|2024-07-29 02:11:00|||||||||13
1722219070000|2024-07-29 02:11:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|69
1722219080000|2024-07-29 02:11:20|||||||||31
1722219090000|2024-07-29 02:11:30|||||||||15
1722219100000|2024-07-29 02:11:40|||||||||3
1722219110000|2024-07-29 02:11:50|||||||||28
1722219120000|2024-07-29 02:12:00|||||||||6
1722219130000|2024-07-29 02:12:10|766.2|761.7|767.1|762.6|767.1|762.6|766.2|761.7|180
1722219140000|2024-07-29 02:12:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|69
1722219150000|2024-07-29 02:12:30|||||||||31
1722219160000|2024-07-29 02:12:40|||||||||41
1722219170000|2024-07-29 02:12:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|102
1722219180000|2024-07-29 02:13:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|155
1722219190000|2024-07-29 02:13:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|38
1722219200000|2024-07-29 02:13:20|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|218
1722219210000|2024-07-29 02:13:30|||||||||29
1722219220000|2024-07-29 02:13:40|||||||||23
1722219230000|2024-07-29 02:13:50|||||||||22
1722219240000|2024-07-29 02:14:00|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|193
1722219250000|2024-07-29 02:14:10|||||||||207
1722219260000|2024-07-29 02:14:20|767.7|763.2|768.1|763.6|768.2|763.7|767.7|763.2|429
1722219270000|2024-07-29 02:14:30|768.2|763.7|768.4|763.9|768.4|763.9|768.1|763.6|84
1722219280000|2024-07-29 02:14:40|768.1|763.6|768.2|763.7|768.4|763.9|768.1|763.6|86
1722219290000|2024-07-29 02:14:50|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|87
1722220200000|2024-07-29 02:30:00|768.1|763.6|767.4|762.9|768.1|763.6|767.4|762.9|373
1722220210000|2024-07-29 02:30:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|178
1722220220000|2024-07-29 02:30:20|767.1|762.6|767.1|762.6|767.4|762.9|766.9|762.4|151
1722220230000|2024-07-29 02:30:30|766.9|762.4|767|762.5|767.1|762.6|766.9|762.4|58
1722220240000|2024-07-29 02:30:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|166
1722220250000|2024-07-29 02:30:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|72
1722220260000|2024-07-29 02:31:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|115
1722220270000|2024-07-29 02:31:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|125
1722220280000|2024-07-29 02:31:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|33
1722220290000|2024-07-29 02:31:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|89
1722220300000|2024-07-29 02:31:40|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|570
1722220310000|2024-07-29 02:31:50|765.9|761.4|765.4|760.9|765.9|761.4|765.3|760.8|535
1722220320000|2024-07-29 02:32:00|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|103
1722220330000|2024-07-29 02:32:10|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|16
1722220340000|2024-07-29 02:32:20|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|30
1722220350000|2024-07-29 02:32:30|||||||||32
1722220360000|2024-07-29 02:32:40|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|234
1722220370000|2024-07-29 02:32:50|||||||||66
1722220380000|2024-07-29 02:33:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|132
1722220390000|2024-07-29 02:33:10|||||||||103
1722220400000|2024-07-29 02:33:20|||||||||96
1722220410000|2024-07-29 02:33:30|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|139
1722220420000|2024-07-29 02:33:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|245
1722220430000|2024-07-29 02:33:50|768.3|763.8|768.4|763.9|768.4|763.9|767.9|763.4|218
1722220440000|2024-07-29 02:34:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|251
1722220450000|2024-07-29 02:34:10|768.4|763.9|768.3|763.8|768.4|763.9|767.9|763.4|108
1722220460000|2024-07-29 02:34:20|||||||||16
1722220470000|2024-07-29 02:34:30|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|45
1722220480000|2024-07-29 02:34:40|||||||||10
1722220490000|2024-07-29 02:34:50|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|120
1722220500000|2024-07-29 02:35:00|768.6|764.1|769.3|764.8|769.3|764.8|768.6|764.1|177
1722220510000|2024-07-29 02:35:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|134
1722220520000|2024-07-29 02:35:20|768.6|764.1|768.6|764.1|768.8|764.3|768.4|763.9|107
1722220530000|2024-07-29 02:35:30|768.8|764.3|768.4|763.9|768.9|764.4|768.4|763.9|120
1722220540000|2024-07-29 02:35:40|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|42
1722220550000|2024-07-29 02:35:50|768.9|764.4|768.9|764.4|769.3|764.8|768.9|764.4|96
1722220560000|2024-07-29 02:36:00|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|108
1722220570000|2024-07-29 02:36:10|||||||||42
1722220580000|2024-07-29 02:36:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|187
1722220590000|2024-07-29 02:36:30|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|191
1722220600000|2024-07-29 02:36:40|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|28
1722220610000|2024-07-29 02:36:50|||||||||29
1722220620000|2024-07-29 02:37:00|767.8|763.3|767.3|762.8|767.9|763.4|766.8|762.3|141
1722220630000|2024-07-29 02:37:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|22
1722220640000|2024-07-29 02:37:20|||||||||34
1722220650000|2024-07-29 02:37:30|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|123
1722220660000|2024-07-29 02:37:40|767.8|763.3|768.3|763.8|768.3|763.8|767.6|763.1|41
1722220670000|2024-07-29 02:37:50|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|29
1722220680000|2024-07-29 02:38:00|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|64
1722220690000|2024-07-29 02:38:10|||||||||22
1722220700000|2024-07-29 02:38:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|30
1722220710000|2024-07-29 02:38:30|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|21
1722220720000|2024-07-29 02:38:40|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|28
1722220730000|2024-07-29 02:38:50|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|63
1722220740000|2024-07-29 02:39:00|||||||||14
1722220750000|2024-07-29 02:39:10|||||||||17
1722220760000|2024-07-29 02:39:20|||||||||25
1722220770000|2024-07-29 02:39:30|||||||||16
1722220780000|2024-07-29 02:39:40|||||||||50
1722220790000|2024-07-29 02:39:50|||||||||10
1722220800000|2024-07-29 02:40:00|||||||||91
1722220810000|2024-07-29 02:40:10|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|91
1722220820000|2024-07-29 02:40:20|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|43
1722220830000|2024-07-29 02:40:30|||||||||29
1722220840000|2024-07-29 02:40:40|||||||||9
1722220850000|2024-07-29 02:40:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|32
1722220860000|2024-07-29 02:41:00|||||||||9
1722220870000|2024-07-29 02:41:10|||||||||28
1722220880000|2024-07-29 02:41:20|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|68
1722220890000|2024-07-29 02:41:30|||||||||70
1722220900000|2024-07-29 02:41:40|||||||||23
1722220910000|2024-07-29 02:41:50|766.9|762.4|767.3|762.8|767.3|762.8|766.8|762.3|156
1722220920000|2024-07-29 02:42:00|||||||||18
1722220930000|2024-07-29 02:42:10|||||||||18
1722220940000|2024-07-29 02:42:20|||||||||50
1722220950000|2024-07-29 02:42:30|||||||||16
1722220960000|2024-07-29 02:42:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|61
1722220970000|2024-07-29 02:42:50|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|73
1722220980000|2024-07-29 02:43:00|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|58
1722220990000|2024-07-29 02:43:10|||||||||33
1722221000000|2024-07-29 02:43:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|23
1722221010000|2024-07-29 02:43:30|||||||||17
1722221020000|2024-07-29 02:43:40|767.8|763.3|767.6|763.1|767.8|763.3|767.4|762.9|12
1722221030000|2024-07-29 02:43:50|767.8|763.3|767.6|763.1|767.8|763.3|767.4|762.9|12
1722221040000|2024-07-29 02:44:00|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|126
1722221050000|2024-07-29 02:44:10|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|40
1722221060000|2024-07-29 02:44:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|61
1722221070000|2024-07-29 02:44:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|26
1722221080000|2024-07-29 02:44:40|||||||||18
1722221090000|2024-07-29 02:44:50|||||||||24
1722221100000|2024-07-29 02:45:00|767.8|763.3|767.9|763.4|767.9|763.4|767.4|762.9|229
1722221110000|2024-07-29 02:45:10|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|63
1722221120000|2024-07-29 02:45:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|41
1722221130000|2024-07-29 02:45:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|25
1722221140000|2024-07-29 02:45:40|||||||||6
1722221150000|2024-07-29 02:45:50|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|89
1722221160000|2024-07-29 02:46:00|||||||||40
1722221170000|2024-07-29 02:46:10|||||||||40
1722221180000|2024-07-29 02:46:20|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|33
1722221190000|2024-07-29 02:46:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|12
1722221200000|2024-07-29 02:46:40|||||||||9
1722221210000|2024-07-29 02:46:50|||||||||8
1722221220000|2024-07-29 02:47:00|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|17
1722221230000|2024-07-29 02:47:10|||||||||5
1722221240000|2024-07-29 02:47:20|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|79
1722221250000|2024-07-29 02:47:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|263
1722221260000|2024-07-29 02:47:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|70
1722221270000|2024-07-29 02:47:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|27
1722221280000|2024-07-29 02:48:00|766.5|762|766.3|761.8|766.8|762.3|766.3|761.8|90
1722221290000|2024-07-29 02:48:10|||||||||11
1722221300000|2024-07-29 02:48:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|43
1722221310000|2024-07-29 02:48:30|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|27
1722221320000|2024-07-29 02:48:40|||||||||34
1722221330000|2024-07-29 02:48:50|||||||||14
1722221340000|2024-07-29 02:49:00|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|161
1722221350000|2024-07-29 02:49:10|||||||||47
1722221360000|2024-07-29 02:49:20|||||||||24
1722221370000|2024-07-29 02:49:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|84
1722221380000|2024-07-29 02:49:40|||||||||16
1722221390000|2024-07-29 02:49:50|||||||||51
1722221400000|2024-07-29 02:50:00|||||||||17
1722221410000|2024-07-29 02:50:10|||||||||10
1722221420000|2024-07-29 02:50:20|||||||||16
1722221430000|2024-07-29 02:50:30|||||||||39
1722221440000|2024-07-29 02:50:40|||||||||4
1722221450000|2024-07-29 02:50:50|||||||||27
1722221460000|2024-07-29 02:51:00|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|77
1722221470000|2024-07-29 02:51:10|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|47
1722221480000|2024-07-29 02:51:20|||||||||29
1722221490000|2024-07-29 02:51:30|||||||||8
1722221500000|2024-07-29 02:51:40|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|30
1722221510000|2024-07-29 02:51:50|767|762.5|767|762.5|767|762.5|767|762.5|41
1722221520000|2024-07-29 02:52:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|20
1722221530000|2024-07-29 02:52:10|767|762.5|767.3|762.8|767.3|762.8|766.8|762.3|100
1722221540000|2024-07-29 02:52:20|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|17
1722221550000|2024-07-29 02:52:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|29
1722221560000|2024-07-29 02:52:40|767.5|763|767.3|762.8|767.5|763|767.3|762.8|12
1722221570000|2024-07-29 02:52:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|6
1722221580000|2024-07-29 02:53:00|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|122
1722221590000|2024-07-29 02:53:10|||||||||17
1722221600000|2024-07-29 02:53:20|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|164
1722221610000|2024-07-29 02:53:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|52
1722221620000|2024-07-29 02:53:40|||||||||11
1722221630000|2024-07-29 02:53:50|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|86
1722221640000|2024-07-29 02:54:00|||||||||14
1722221650000|2024-07-29 02:54:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|61
1722221660000|2024-07-29 02:54:20|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|54
1722221670000|2024-07-29 02:54:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|68
1722221680000|2024-07-29 02:54:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|7
1722221690000|2024-07-29 02:54:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|19
1722221700000|2024-07-29 02:55:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|116
1722221710000|2024-07-29 02:55:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|6
1722221720000|2024-07-29 02:55:20|||||||||22
1722221730000|2024-07-29 02:55:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|29
1722221740000|2024-07-29 02:55:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|11
1722221750000|2024-07-29 02:55:50|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|215
1722221760000|2024-07-29 02:56:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|59
1722221770000|2024-07-29 02:56:10|||||||||15
1722221780000|2024-07-29 02:56:20|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|200
1722221790000|2024-07-29 02:56:30|||||||||4
1722221800000|2024-07-29 02:56:40|||||||||16
1722221810000|2024-07-29 02:56:50|||||||||64
1722221820000|2024-07-29 02:57:00|||||||||18
1722221830000|2024-07-29 02:57:10|||||||||35
1722221840000|2024-07-29 02:57:20|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|197
1722221850000|2024-07-29 02:57:30|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|300
1722221860000|2024-07-29 02:57:40|766.6|762.1|766.4|761.9|767.3|762.8|766.4|761.9|190
1722221870000|2024-07-29 02:57:50|||||||||3
1722221880000|2024-07-29 02:58:00|||||||||12
1722221890000|2024-07-29 02:58:10|||||||||28
1722221900000|2024-07-29 02:58:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|93
1722221910000|2024-07-29 02:58:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|72
1722221920000|2024-07-29 02:58:40|||||||||16
1722221930000|2024-07-29 02:58:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|135
1722221940000|2024-07-29 02:59:00|767.1|762.6|767.9|763.4|767.9|763.4|767.1|762.6|171
1722221950000|2024-07-29 02:59:10|||||||||12
1722221960000|2024-07-29 02:59:20|||||||||16
1722221970000|2024-07-29 02:59:30|||||||||8
1722221980000|2024-07-29 02:59:40|||||||||22
1722221990000|2024-07-29 02:59:50|||||||||24
1722222000000|2024-07-29 03:00:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|117
1722222010000|2024-07-29 03:00:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|150
1722222020000|2024-07-29 03:00:20|||||||||28
1722222030000|2024-07-29 03:00:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|59
1722222040000|2024-07-29 03:00:40|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|15
1722222050000|2024-07-29 03:00:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|33
1722222060000|2024-07-29 03:01:00|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|72
1722222070000|2024-07-29 03:01:10|766.9|762.4|766.9|762.4|767.3|762.8|766.9|762.4|26
1722222080000|2024-07-29 03:01:20|||||||||40
1722222090000|2024-07-29 03:01:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|22
1722222100000|2024-07-29 03:01:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|77
1722222110000|2024-07-29 03:01:50|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|47
1722222120000|2024-07-29 03:02:00|766.1|761.6|766.4|761.9|766.4|761.9|765.9|761.4|39
1722222130000|2024-07-29 03:02:10|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|24
1722222140000|2024-07-29 03:02:20|766.3|761.8|766.3|761.8|766.4|761.9|766.3|761.8|31
1722222150000|2024-07-29 03:02:30|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|4
1722222160000|2024-07-29 03:02:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|24
1722222170000|2024-07-29 03:02:50|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|94
1722222180000|2024-07-29 03:03:00|||||||||4
1722222190000|2024-07-29 03:03:10|||||||||10
1722222200000|2024-07-29 03:03:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|96
1722222210000|2024-07-29 03:03:30|||||||||3
1722222220000|2024-07-29 03:03:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|130
1722222230000|2024-07-29 03:03:50|||||||||10
1722222240000|2024-07-29 03:04:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|67
1722222250000|2024-07-29 03:04:10|||||||||8
1722222260000|2024-07-29 03:04:20|||||||||26
1722222270000|2024-07-29 03:04:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|53
1722222280000|2024-07-29 03:04:40|||||||||4
1722222290000|2024-07-29 03:04:50|||||||||3
1722222300000|2024-07-29 03:05:00|||||||||13
1722222310000|2024-07-29 03:05:10|||||||||9
1722222320000|2024-07-29 03:05:20|||||||||14
1722222330000|2024-07-29 03:05:30|765.8|761.3|764.9|760.4|765.8|761.3|764.9|760.4|291
1722222340000|2024-07-29 03:05:40|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|71
1722222350000|2024-07-29 03:05:50|765.4|760.9|764.6|760.1|765.4|760.9|764.6|760.1|132
1722222360000|2024-07-29 03:06:00|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|303
1722222370000|2024-07-29 03:06:10|||||||||58
1722222380000|2024-07-29 03:06:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|153
1722222390000|2024-07-29 03:06:30|764.9|760.4|764.9|760.4|765.1|760.6|764.9|760.4|39
1722222400000|2024-07-29 03:06:40|765.2|760.7|765.6|761.1|765.7|761.2|765.2|760.7|124
1722222410000|2024-07-29 03:06:50|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|78
1722222420000|2024-07-29 03:07:00|||||||||10
1722222430000|2024-07-29 03:07:10|||||||||35
1722222440000|2024-07-29 03:07:20|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|106
1722222450000|2024-07-29 03:07:30|||||||||13
1722222460000|2024-07-29 03:07:40|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|53
1722222470000|2024-07-29 03:07:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|182
1722222480000|2024-07-29 03:08:00|764.9|760.4|764.9|760.4|765.4|760.9|764.9|760.4|247
1722222490000|2024-07-29 03:08:10|||||||||8
1722222500000|2024-07-29 03:08:20|||||||||22
1722222510000|2024-07-29 03:08:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|73
1722222520000|2024-07-29 03:08:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|8
1722222530000|2024-07-29 03:08:50|||||||||55
1722222540000|2024-07-29 03:09:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|65
1722222550000|2024-07-29 03:09:10|||||||||6
1722222560000|2024-07-29 03:09:20|||||||||8
1722222570000|2024-07-29 03:09:30|||||||||18
1722222580000|2024-07-29 03:09:40|||||||||25
1722222590000|2024-07-29 03:09:50|||||||||8
1722222600000|2024-07-29 03:10:00|||||||||8
1722222610000|2024-07-29 03:10:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|105
1722222620000|2024-07-29 03:10:20|||||||||5
1722222630000|2024-07-29 03:10:30|||||||||8
1722222640000|2024-07-29 03:10:40|||||||||24
1722222650000|2024-07-29 03:10:50|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|53
1722222660000|2024-07-29 03:11:00|||||||||8
1722222670000|2024-07-29 03:11:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|58
1722222680000|2024-07-29 03:11:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|8
1722222690000|2024-07-29 03:11:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|76
1722222700000|2024-07-29 03:11:40|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|45
1722222710000|2024-07-29 03:11:50|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|29
1722222720000|2024-07-29 03:12:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|38
1722222730000|2024-07-29 03:12:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|31
1722222740000|2024-07-29 03:12:20|||||||||4
1722222750000|2024-07-29 03:12:30|||||||||13
1722222760000|2024-07-29 03:12:40|||||||||47
1722222770000|2024-07-29 03:12:50|||||||||9
1722222780000|2024-07-29 03:13:00|||||||||9
1722222790000|2024-07-29 03:13:10|||||||||3
1722222800000|2024-07-29 03:13:20|||||||||46
1722222810000|2024-07-29 03:13:30|||||||||16
1722222820000|2024-07-29 03:13:40|||||||||18
1722222830000|2024-07-29 03:13:50|||||||||24
1722222840000|2024-07-29 03:14:00|||||||||7
1722222850000|2024-07-29 03:14:10|||||||||62
1722222860000|2024-07-29 03:14:20|764.8|760.3|764.8|760.3|764.8|760.3|764.4|759.9|364
1722222870000|2024-07-29 03:14:30|||||||||54
1722222880000|2024-07-29 03:14:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|61
1722222890000|2024-07-29 03:14:50|||||||||50
1722222900000|2024-07-29 03:15:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|181
1722222910000|2024-07-29 03:15:10|||||||||11
1722222920000|2024-07-29 03:15:20|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|44
1722222930000|2024-07-29 03:15:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|15
1722222940000|2024-07-29 03:15:40|764.8|760.3|764.8|760.3|764.8|760.3|764.4|759.9|29
1722222950000|2024-07-29 03:15:50|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|39
1722222960000|2024-07-29 03:16:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|40
1722222970000|2024-07-29 03:16:10|||||||||119
1722222980000|2024-07-29 03:16:20|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|885
1722222990000|2024-07-29 03:16:30|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|33
1722223000000|2024-07-29 03:16:40|||||||||158
1722223010000|2024-07-29 03:16:50|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|74
1722223020000|2024-07-29 03:17:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|171
1722223030000|2024-07-29 03:17:10|763.8|759.3|764|759.5|764|759.5|763.8|759.3|44
1722223040000|2024-07-29 03:17:20|763.8|759.3|764|759.5|764|759.5|763.8|759.3|114
1722223050000|2024-07-29 03:17:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|96
1722223060000|2024-07-29 03:17:40|||||||||156
1722223070000|2024-07-29 03:17:50|||||||||140
1722223080000|2024-07-29 03:18:00|764|759.5|764|759.5|764|759.5|764|759.5|50
1722223090000|2024-07-29 03:18:10|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|235
1722223100000|2024-07-29 03:18:20|||||||||34
1722223110000|2024-07-29 03:18:30|||||||||7
1722223120000|2024-07-29 03:18:40|||||||||9
1722223130000|2024-07-29 03:18:50|||||||||22
1722223140000|2024-07-29 03:19:00|764.1|759.6|764.1|759.6|764.3|759.8|764.1|759.6|177
1722223150000|2024-07-29 03:19:10|||||||||39
1722223160000|2024-07-29 03:19:20|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|21
1722223170000|2024-07-29 03:19:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|124
1722223180000|2024-07-29 03:19:40|||||||||43
1722223190000|2024-07-29 03:19:50|||||||||37
1722223200000|2024-07-29 03:20:00|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|159
1722223210000|2024-07-29 03:20:10|||||||||149
1722223220000|2024-07-29 03:20:20|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|177
1722223230000|2024-07-29 03:20:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|31
1722223240000|2024-07-29 03:20:40|763.4|758.9|763.3|758.8|763.8|759.3|763.3|758.8|95
1722223250000|2024-07-29 03:20:50|763.5|759|763.3|758.8|763.5|759|763.3|758.8|35
1722223260000|2024-07-29 03:21:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|45
1722223270000|2024-07-29 03:21:10|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|100
1722223280000|2024-07-29 03:21:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|190
1722223290000|2024-07-29 03:21:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|30
1722223300000|2024-07-29 03:21:40|||||||||66
1722223310000|2024-07-29 03:21:50|||||||||76
1722223320000|2024-07-29 03:22:00|764.3|759.8|764.3|759.8|764.3|759.8|764.1|759.6|140
1722223330000|2024-07-29 03:22:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|38
1722223340000|2024-07-29 03:22:20|764.5|760|764.1|759.6|764.5|760|764.1|759.6|34
1722223350000|2024-07-29 03:22:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|43
1722223360000|2024-07-29 03:22:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|26
1722223370000|2024-07-29 03:22:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|63
1722223380000|2024-07-29 03:23:00|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|77
1722223390000|2024-07-29 03:23:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|43
1722223400000|2024-07-29 03:23:20|||||||||24
1722223410000|2024-07-29 03:23:30|||||||||7
1722223420000|2024-07-29 03:23:40|765|760.5|765.1|760.6|765.1|760.6|764.8|760.3|34
1722223430000|2024-07-29 03:23:50|765.2|760.7|765.3|760.8|765.3|760.8|765.1|760.6|107
1722223440000|2024-07-29 03:24:00|765.6|761.1|765.6|761.1|765.6|761.1|765.3|760.8|144
1722223450000|2024-07-29 03:24:10|||||||||24
1722223460000|2024-07-29 03:24:20|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|146
1722223470000|2024-07-29 03:24:30|764.8|760.3|764.8|760.3|765.1|760.6|764.8|760.3|56
1722223480000|2024-07-29 03:24:40|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|3
1722223490000|2024-07-29 03:24:50|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|79
1722223500000|2024-07-29 03:25:00|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|71
1722223510000|2024-07-29 03:25:10|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|16
1722223520000|2024-07-29 03:25:20|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|68
1722223530000|2024-07-29 03:25:30|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|114
1722223540000|2024-07-29 03:25:40|||||||||38
1722223550000|2024-07-29 03:25:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|53
1722223560000|2024-07-29 03:26:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|84
1722223570000|2024-07-29 03:26:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|67
1722223580000|2024-07-29 03:26:20|||||||||23
1722223590000|2024-07-29 03:26:30|||||||||25
1722223600000|2024-07-29 03:26:40|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|23
1722223610000|2024-07-29 03:26:50|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|47
1722223620000|2024-07-29 03:27:00|||||||||38
1722223630000|2024-07-29 03:27:10|||||||||27
1722223640000|2024-07-29 03:27:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|64
1722223650000|2024-07-29 03:27:30|||||||||5
1722223660000|2024-07-29 03:27:40|765.4|760.9|765.8|761.3|765.9|761.4|765.4|760.9|308
1722223670000|2024-07-29 03:27:50|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|96
1722223680000|2024-07-29 03:28:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|66
1722223690000|2024-07-29 03:28:10|||||||||60
1722223700000|2024-07-29 03:28:20|766|761.5|766.4|761.9|766.4|761.9|765.9|761.4|79
1722223710000|2024-07-29 03:28:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|222
1722223720000|2024-07-29 03:28:40|767|762.5|767.4|762.9|767.4|762.9|767|762.5|220
1722223730000|2024-07-29 03:28:50|767.5|763|767.5|763|767.5|763|767.4|762.9|367
1722223740000|2024-07-29 03:29:00|767.4|762.9|767.5|763|767.5|763|767.4|762.9|365
1722223750000|2024-07-29 03:29:10|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|176
1722223760000|2024-07-29 03:29:20|767.5|763|767.5|763|767.5|763|767.5|763|257
1722223770000|2024-07-29 03:29:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|105
1722223780000|2024-07-29 03:29:40|767.5|763|767.5|763|767.9|763.4|767.5|763|102
1722223790000|2024-07-29 03:29:50|767.4|762.9|767.5|763|767.7|763.2|767.4|762.9|213
1722231000000|2024-07-29 05:30:00|767.9|763.4|769.7|765.2|769.7|765.2|767.9|763.4|1710
1722231010000|2024-07-29 05:30:10|770|765.5|769.4|764.9|770|765.5|769.2|764.7|889
1722231020000|2024-07-29 05:30:20|769.5|765|769.5|765|769.5|765|769.5|765|151
1722231030000|2024-07-29 05:30:30|769.9|765.4|769.5|765|769.9|765.4|769.5|765|296
1722231040000|2024-07-29 05:30:40|769.4|764.9|769.5|765|769.5|765|769|764.5|226
1722231050000|2024-07-29 05:30:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|273
1722231060000|2024-07-29 05:31:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|207
1722231070000|2024-07-29 05:31:10|768.7|764.2|767.7|763.2|768.7|764.2|767.7|763.2|347
1722231080000|2024-07-29 05:31:20|767.8|763.3|767.2|762.7|768|763.5|767.1|762.6|445
1722231090000|2024-07-29 05:31:30|767.3|762.8|767.2|762.7|767.7|763.2|767.2|762.7|252
1722231100000|2024-07-29 05:31:40|767.5|763|767.5|763|767.7|763.2|767.5|763|106
1722231110000|2024-07-29 05:31:50|||||||||28
1722231120000|2024-07-29 05:32:00|||||||||30
1722231130000|2024-07-29 05:32:10|767|762.5|767|762.5|767|762.5|767|762.5|106
1722231140000|2024-07-29 05:32:20|767.2|762.7|767.5|763|767.5|763|767.2|762.7|99
1722231150000|2024-07-29 05:32:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|12
1722231160000|2024-07-29 05:32:40|767|762.5|767|762.5|767|762.5|767|762.5|197
1722231170000|2024-07-29 05:32:50|767.2|762.7|767|762.5|767.2|762.7|766.7|762.2|161
1722231180000|2024-07-29 05:33:00|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|65
1722231190000|2024-07-29 05:33:10|766.9|762.4|766.7|762.2|767|762.5|766.7|762.2|116
1722231200000|2024-07-29 05:33:20|767|762.5|767|762.5|767|762.5|767|762.5|50
1722231210000|2024-07-29 05:33:30|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|247
1722231220000|2024-07-29 05:33:40|766|761.5|766|761.5|766|761.5|766|761.5|48
1722231230000|2024-07-29 05:33:50|||||||||40
1722231240000|2024-07-29 05:34:00|765.5|761|765.5|761|765.5|761|765.5|761|212
1722231250000|2024-07-29 05:34:10|765.7|761.2|766|761.5|766|761.5|765.7|761.2|160
1722231260000|2024-07-29 05:34:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|14
1722231270000|2024-07-29 05:34:30|||||||||17
1722231280000|2024-07-29 05:34:40|||||||||56
1722231290000|2024-07-29 05:34:50|766.2|761.7|766.5|762|766.5|762|766.2|761.7|151
1722231300000|2024-07-29 05:35:00|||||||||33
1722231310000|2024-07-29 05:35:10|||||||||12
1722231320000|2024-07-29 05:35:20|766.4|761.9|766.5|762|766.5|762|766.4|761.9|105
1722231330000|2024-07-29 05:35:30|||||||||107
1722231340000|2024-07-29 05:35:40|||||||||31
1722231350000|2024-07-29 05:35:50|||||||||6
1722231360000|2024-07-29 05:36:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|79
1722231370000|2024-07-29 05:36:10|767.4|762.9|768|763.5|768|763.5|767.4|762.9|253
1722231380000|2024-07-29 05:36:20|||||||||113
1722231390000|2024-07-29 05:36:30|||||||||86
1722231400000|2024-07-29 05:36:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|36
1722231410000|2024-07-29 05:36:50|||||||||23
1722231420000|2024-07-29 05:37:00|768.5|764|768.5|764|768.5|764|768.5|764|98
1722231430000|2024-07-29 05:37:10|768.4|763.9|768.5|764|768.5|764|768|763.5|191
1722231440000|2024-07-29 05:37:20|768.7|764.2|769.5|765|769.5|765|768.7|764.2|306
1722231450000|2024-07-29 05:37:30|||||||||104
1722231460000|2024-07-29 05:37:40|||||||||115
1722231470000|2024-07-29 05:37:50|769.2|764.7|769.5|765|769.5|765|769|764.5|233
1722231480000|2024-07-29 05:38:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|343
1722231490000|2024-07-29 05:38:10|769.5|765|769.5|765|769.5|765|769.5|765|118
1722231500000|2024-07-29 05:38:20|||||||||16
1722231510000|2024-07-29 05:38:30|769.4|764.9|769|764.5|769.4|764.9|769|764.5|123
1722231520000|2024-07-29 05:38:40|||||||||92
1722231530000|2024-07-29 05:38:50|||||||||59
1722231540000|2024-07-29 05:39:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|281
1722231550000|2024-07-29 05:39:10|768.7|764.2|768.5|764|768.7|764.2|768.5|764|225
1722231560000|2024-07-29 05:39:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|68
1722231570000|2024-07-29 05:39:30|||||||||131
1722231580000|2024-07-29 05:39:40|769|764.5|769|764.5|769|764.5|769|764.5|12
1722231590000|2024-07-29 05:39:50|769.2|764.7|769.1|764.6|769.5|765|769.1|764.6|144
1722231600000|2024-07-29 05:40:00|769.2|764.7|769|764.5|769.5|765|769|764.5|41
1722231610000|2024-07-29 05:40:10|768.5|764|768.5|764|768.5|764|768.2|763.7|121
1722231620000|2024-07-29 05:40:20|||||||||65
1722231630000|2024-07-29 05:40:30|||||||||28
1722231640000|2024-07-29 05:40:40|||||||||19
1722231650000|2024-07-29 05:40:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|65
1722231660000|2024-07-29 05:41:00|768.9|764.4|768.5|764|769|764.5|768.5|764|53
1722231670000|2024-07-29 05:41:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|57
1722231680000|2024-07-29 05:41:20|769|764.5|768.7|764.2|769|764.5|768.5|764|130
1722231690000|2024-07-29 05:41:30|||||||||13
1722231700000|2024-07-29 05:41:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|16
1722231710000|2024-07-29 05:41:50|||||||||14
1722231720000|2024-07-29 05:42:00|||||||||20
1722231730000|2024-07-29 05:42:10|769.2|764.7|769.5|765|769.5|765|769.2|764.7|100
1722231740000|2024-07-29 05:42:20|||||||||47
1722231750000|2024-07-29 05:42:30|||||||||92
1722231760000|2024-07-29 05:42:40|||||||||20
1722231770000|2024-07-29 05:42:50|||||||||29
1722231780000|2024-07-29 05:43:00|769.4|764.9|769|764.5|769.4|764.9|769|764.5|393
1722231790000|2024-07-29 05:43:10|768.5|764|768.5|764|768.7|764.2|768.5|764|187
1722231800000|2024-07-29 05:43:20|768.7|764.2|769|764.5|769|764.5|768.7|764.2|47
1722231810000|2024-07-29 05:43:30|||||||||134
1722231820000|2024-07-29 05:43:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|40
1722231830000|2024-07-29 05:43:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|112
1722231840000|2024-07-29 05:44:00|769.5|765|769.5|765|769.5|765|769.5|765|24
1722231850000|2024-07-29 05:44:10|||||||||48
1722231860000|2024-07-29 05:44:20|||||||||18
1722231870000|2024-07-29 05:44:30|769.7|765.2|769.5|765|769.7|765.2|769.5|765|172
1722231880000|2024-07-29 05:44:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|305
1722231890000|2024-07-29 05:44:50|770|765.5|770|765.5|770|765.5|770|765.5|430
1722231900000|2024-07-29 05:45:00|770.2|765.7|770.5|766|771|766.5|770|765.5|747
1722231910000|2024-07-29 05:45:10|770.7|766.2|770.5|766|770.9|766.4|770|765.5|291
1722231920000|2024-07-29 05:45:20|770.9|766.4|770|765.5|770.9|766.4|770|765.5|257
1722231930000|2024-07-29 05:45:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|171
1722231940000|2024-07-29 05:45:40|769.5|765|769.5|765|769.5|765|769.5|765|18
1722231950000|2024-07-29 05:45:50|||||||||45
1722231960000|2024-07-29 05:46:00|||||||||108
1722231970000|2024-07-29 05:46:10|||||||||9
1722231980000|2024-07-29 05:46:20|||||||||9
1722231990000|2024-07-29 05:46:30|||||||||23
1722232000000|2024-07-29 05:46:40|769.9|765.4|769.5|765|769.9|765.4|769.5|765|143
1722232010000|2024-07-29 05:46:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|228
1722232020000|2024-07-29 05:47:00|769|764.5|769.4|764.9|769.4|764.9|768.9|764.4|194
1722232030000|2024-07-29 05:47:10|769.5|765|769.4|764.9|769.5|765|769|764.5|120
1722232040000|2024-07-29 05:47:20|||||||||12
1722232050000|2024-07-29 05:47:30|||||||||7
1722232060000|2024-07-29 05:47:40|769.5|765|769.5|765|769.5|765|769.5|765|54
1722232070000|2024-07-29 05:47:50|||||||||18
1722232080000|2024-07-29 05:48:00|769.7|765.2|770|765.5|770|765.5|769.5|765|194
1722232090000|2024-07-29 05:48:10|769.9|765.4|770.2|765.7|770.4|765.9|769.9|765.4|224
1722232100000|2024-07-29 05:48:20|770.3|765.8|770.4|765.9|770.4|765.9|770|765.5|243
1722232110000|2024-07-29 05:48:30|770.5|766|770.5|766|770.5|766|770.5|766|168
1722232120000|2024-07-29 05:48:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|56
1722232130000|2024-07-29 05:48:50|||||||||83
1722232140000|2024-07-29 05:49:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|605
1722232150000|2024-07-29 05:49:10|771.2|766.7|771|766.5|771.4|766.9|771|766.5|212
1722232160000|2024-07-29 05:49:20|771.4|766.9|771.4|766.9|771.4|766.9|771|766.5|160
1722232170000|2024-07-29 05:49:30|||||||||54
1722232180000|2024-07-29 05:49:40|771.5|767|771.5|767|771.5|767|771.5|767|436
1722232190000|2024-07-29 05:49:50|||||||||65
1722232200000|2024-07-29 05:50:00|||||||||85
1722232210000|2024-07-29 05:50:10|||||||||114
1722232220000|2024-07-29 05:50:20|||||||||114
1722232230000|2024-07-29 05:50:30|||||||||48
1722232240000|2024-07-29 05:50:40|771.7|767.2|772|767.5|772|767.5|771.7|767.2|425
1722232250000|2024-07-29 05:50:50|772.4|767.9|772.5|768|772.5|768|772.4|767.9|485
1722232260000|2024-07-29 05:51:00|772.4|767.9|772|767.5|772.4|767.9|772|767.5|371
1722232270000|2024-07-29 05:51:10|771.9|767.4|772.2|767.7|772.4|767.9|771.9|767.4|170
1722232280000|2024-07-29 05:51:20|772|767.5|772.5|768|772.5|768|772|767.5|230
1722232290000|2024-07-29 05:51:30|||||||||76
1722232300000|2024-07-29 05:51:40|772.4|767.9|772.5|768|772.5|768|772.4|767.9|131
1722232310000|2024-07-29 05:51:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|93
1722232320000|2024-07-29 05:52:00|||||||||27
1722232330000|2024-07-29 05:52:10|||||||||276
1722232340000|2024-07-29 05:52:20|773.1|768.6|772.9|768.4|773.4|768.9|772.9|768.4|262
1722232350000|2024-07-29 05:52:30|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|64
1722232360000|2024-07-29 05:52:40|773|768.5|773.4|768.9|773.4|768.9|773|768.5|210
1722232370000|2024-07-29 05:52:50|772.9|768.4|773|768.5|773|768.5|772.9|768.4|279
1722232380000|2024-07-29 05:53:00|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|94
1722232390000|2024-07-29 05:53:10|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|265
1722232400000|2024-07-29 05:53:20|772|767.5|772|767.5|772|767.5|772|767.5|141
1722232410000|2024-07-29 05:53:30|772.2|767.7|772.9|768.4|772.9|768.4|772.2|767.7|153
1722232420000|2024-07-29 05:53:40|772.5|768|772.5|768|772.5|768|772.4|767.9|117
1722232430000|2024-07-29 05:53:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|161
1722232440000|2024-07-29 05:54:00|772.5|768|772.5|768|772.5|768|772.5|768|51
1722232450000|2024-07-29 05:54:10|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|62
1722232460000|2024-07-29 05:54:20|772.5|768|772.4|767.9|772.9|768.4|772.4|767.9|177
1722232470000|2024-07-29 05:54:30|772.6|768.1|772.6|768.1|772.6|768.1|772.4|767.9|46
1722232480000|2024-07-29 05:54:40|772.8|768.3|772.4|767.9|772.8|768.3|772.3|767.8|335
1722232490000|2024-07-29 05:54:50|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|170
1722232500000|2024-07-29 05:55:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|123
1722232510000|2024-07-29 05:55:10|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|162
1722232520000|2024-07-29 05:55:20|772.2|767.7|771.9|767.4|772.3|767.8|771.9|767.4|97
1722232530000|2024-07-29 05:55:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|96
1722232540000|2024-07-29 05:55:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|37
1722232550000|2024-07-29 05:55:50|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|40
1722232560000|2024-07-29 05:56:00|||||||||26
1722232570000|2024-07-29 05:56:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|166
1722232580000|2024-07-29 05:56:20|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|108
1722232590000|2024-07-29 05:56:30|||||||||36
1722232600000|2024-07-29 05:56:40|||||||||40
1722232610000|2024-07-29 05:56:50|771|766.5|771.4|766.9|771.4|766.9|771|766.5|134
1722232620000|2024-07-29 05:57:00|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|72
1722232630000|2024-07-29 05:57:10|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|106
1722232640000|2024-07-29 05:57:20|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|204
1722232650000|2024-07-29 05:57:30|770|765.5|770|765.5|770|765.5|770|765.5|71
1722232660000|2024-07-29 05:57:40|769.9|765.4|770|765.5|770|765.5|769.5|765|379
1722232670000|2024-07-29 05:57:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|77
1722232680000|2024-07-29 05:58:00|770.5|766|770.5|766|770.5|766|770.5|766|97
1722232690000|2024-07-29 05:58:10|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|46
1722232700000|2024-07-29 05:58:20|||||||||78
1722232710000|2024-07-29 05:58:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|58
1722232720000|2024-07-29 05:58:40|||||||||7
1722232730000|2024-07-29 05:58:50|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|109
1722232740000|2024-07-29 05:59:00|770.5|766|770.5|766|770.9|766.4|770.5|766|17
1722232750000|2024-07-29 05:59:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|42
1722232760000|2024-07-29 05:59:20|770.4|765.9|770.5|766|770.5|766|770.4|765.9|36
1722232770000|2024-07-29 05:59:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|25
1722232780000|2024-07-29 05:59:40|770|765.5|769.9|765.4|770|765.5|769.9|765.4|185
1722232790000|2024-07-29 05:59:50|||||||||40
1722232800000|2024-07-29 06:00:00|||||||||102
1722232810000|2024-07-29 06:00:10|770|765.5|770.4|765.9|770.4|765.9|770|765.5|95
1722232820000|2024-07-29 06:00:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|88
1722232830000|2024-07-29 06:00:30|||||||||11
1722232840000|2024-07-29 06:00:40|||||||||11
1722232850000|2024-07-29 06:00:50|||||||||37
1722232860000|2024-07-29 06:01:00|770|765.5|770.5|766|770.5|766|770|765.5|203
1722232870000|2024-07-29 06:01:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|30
1722232880000|2024-07-29 06:01:20|770.5|766|770.5|766|770.5|766|770.5|766|50
1722232890000|2024-07-29 06:01:30|||||||||13
1722232900000|2024-07-29 06:01:40|||||||||54
1722232910000|2024-07-29 06:01:50|||||||||10
1722232920000|2024-07-29 06:02:00|||||||||9
1722232930000|2024-07-29 06:02:10|||||||||8
1722232940000|2024-07-29 06:02:20|||||||||8
1722232950000|2024-07-29 06:02:30|||||||||4
1722232960000|2024-07-29 06:02:40|||||||||6
1722232970000|2024-07-29 06:02:50|||||||||8
1722232980000|2024-07-29 06:03:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|136
1722232990000|2024-07-29 06:03:10|770.5|766|770.4|765.9|770.5|766|770.4|765.9|135
1722233000000|2024-07-29 06:03:20|||||||||28
1722233010000|2024-07-29 06:03:30|||||||||6
1722233020000|2024-07-29 06:03:40|||||||||35
1722233030000|2024-07-29 06:03:50|||||||||6
1722233040000|2024-07-29 06:04:00|770.5|766|770.9|766.4|770.9|766.4|770.5|766|117
1722233050000|2024-07-29 06:04:10|||||||||18
1722233060000|2024-07-29 06:04:20|||||||||26
1722233070000|2024-07-29 06:04:30|771|766.5|771|766.5|771|766.5|770.9|766.4|83
1722233080000|2024-07-29 06:04:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|86
1722233090000|2024-07-29 06:04:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|127
1722233100000|2024-07-29 06:05:00|770.5|766|770.4|765.9|770.5|766|770.4|765.9|66
1722233110000|2024-07-29 06:05:10|770.5|766|770.5|766|770.5|766|770.5|766|19
1722233120000|2024-07-29 06:05:20|770.9|766.4|770.5|766|770.9|766.4|770.5|766|7
1722233130000|2024-07-29 06:05:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|19
1722233140000|2024-07-29 06:05:40|770.5|766|770.4|765.9|770.5|766|770.4|765.9|81
1722233150000|2024-07-29 06:05:50|||||||||11
1722233160000|2024-07-29 06:06:00|770|765.5|770.5|766|770.5|766|770|765.5|56
1722233170000|2024-07-29 06:06:10|||||||||155
1722233180000|2024-07-29 06:06:20|||||||||5
1722233190000|2024-07-29 06:06:30|||||||||5
1722233200000|2024-07-29 06:06:40|770.9|766.4|770.5|766|770.9|766.4|770.5|766|19
1722233210000|2024-07-29 06:06:50|||||||||20
1722233220000|2024-07-29 06:07:00|770.4|765.9|770|765.5|770.4|765.9|770|765.5|84
1722233230000|2024-07-29 06:07:10|||||||||45
1722233240000|2024-07-29 06:07:20|||||||||20
1722233250000|2024-07-29 06:07:30|769.9|765.4|769.5|765|769.9|765.4|769.5|765|222
1722233260000|2024-07-29 06:07:40|769.4|764.9|769.5|765|769.5|765|769.4|764.9|113
1722233270000|2024-07-29 06:07:50|||||||||22
1722233280000|2024-07-29 06:08:00|769.9|765.4|769.9|765.4|769.9|765.4|769.5|765|13
1722233290000|2024-07-29 06:08:10|770|765.5|770.4|765.9|770.4|765.9|770|765.5|76
1722233300000|2024-07-29 06:08:20|770.5|766|770.9|766.4|770.9|766.4|770.5|766|107
1722233310000|2024-07-29 06:08:30|770.5|766|770.5|766|770.5|766|770.5|766|14
1722233320000|2024-07-29 06:08:40|||||||||14
1722233330000|2024-07-29 06:08:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|63
1722233340000|2024-07-29 06:09:00|770|765.5|770.4|765.9|770.5|766|770|765.5|109
1722233350000|2024-07-29 06:09:10|770.5|766|770.5|766|770.5|766|770|765.5|34
1722233360000|2024-07-29 06:09:20|770.4|765.9|770.5|766|770.5|766|770.4|765.9|97
1722233370000|2024-07-29 06:09:30|||||||||24
1722233380000|2024-07-29 06:09:40|||||||||23
1722233390000|2024-07-29 06:09:50|||||||||49
1722233400000|2024-07-29 06:10:00|770.9|766.4|771|766.5|771|766.5|770.9|766.4|82
1722233410000|2024-07-29 06:10:10|||||||||12
1722233420000|2024-07-29 06:10:20|||||||||8
1722233430000|2024-07-29 06:10:30|||||||||14
1722233440000|2024-07-29 06:10:40|||||||||18
1722233450000|2024-07-29 06:10:50|||||||||21
1722233460000|2024-07-29 06:11:00|770.9|766.4|770.5|766|770.9|766.4|770.5|766|84
1722233470000|2024-07-29 06:11:10|770.4|765.9|770.5|766|770.5|766|770|765.5|44
1722233480000|2024-07-29 06:11:20|||||||||7
1722233490000|2024-07-29 06:11:30|||||||||36
1722233500000|2024-07-29 06:11:40|||||||||11
1722233510000|2024-07-29 06:11:50|770.9|766.4|771|766.5|771|766.5|770.5|766|26
1722233520000|2024-07-29 06:12:00|771.5|767|771.5|767|771.5|767|771.5|767|110
1722233530000|2024-07-29 06:12:10|||||||||49
1722233540000|2024-07-29 06:12:20|771.7|767.2|772.5|768|772.5|768|771.7|767.2|523
1722233550000|2024-07-29 06:12:30|772.4|767.9|772|767.5|772.4|767.9|772|767.5|182
1722233560000|2024-07-29 06:12:40|771.9|767.4|771.5|767|771.9|767.4|771.5|767|93
1722233570000|2024-07-29 06:12:50|771.9|767.4|772|767.5|772|767.5|771.9|767.4|66
1722233580000|2024-07-29 06:13:00|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|46
1722233590000|2024-07-29 06:13:10|772|767.5|772.5|768|772.5|768|772|767.5|97
1722233600000|2024-07-29 06:13:20|772.4|767.9|772|767.5|772.4|767.9|772|767.5|87
1722233610000|2024-07-29 06:13:30|||||||||39
1722233620000|2024-07-29 06:13:40|772.4|767.9|772.4|767.9|772.4|767.9|772|767.5|12
1722233630000|2024-07-29 06:13:50|||||||||33
1722233640000|2024-07-29 06:14:00|||||||||60
1722233650000|2024-07-29 06:14:10|772|767.5|772|767.5|772|767.5|772|767.5|5
1722233660000|2024-07-29 06:14:20|||||||||40
1722233670000|2024-07-29 06:14:30|772.2|767.7|772.2|767.7|772.5|768|772.2|767.7|121
1722233680000|2024-07-29 06:14:40|772.4|767.9|772.5|768|772.5|768|772.2|767.7|59
1722233690000|2024-07-29 06:14:50|||||||||63
1722233700000|2024-07-29 06:15:00|772.7|768.2|772.5|768|773|768.5|772.5|768|555
1722233710000|2024-07-29 06:15:10|||||||||41
1722233720000|2024-07-29 06:15:20|||||||||17
1722233730000|2024-07-29 06:15:30|||||||||34
1722233740000|2024-07-29 06:15:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|173
1722233750000|2024-07-29 06:15:50|772.5|768|772.5|768|772.5|768|772.5|768|59
1722233760000|2024-07-29 06:16:00|772.9|768.4|772.7|768.2|773|768.5|772.7|768.2|208
1722233770000|2024-07-29 06:16:10|772.5|768|772.5|768|772.5|768|772.5|768|25
1722233780000|2024-07-29 06:16:20|772.4|767.9|772|767.5|772.4|767.9|772|767.5|114
1722233790000|2024-07-29 06:16:30|772.2|767.7|772.5|768|772.5|768|772.2|767.7|105
1722233800000|2024-07-29 06:16:40|||||||||25
1722233810000|2024-07-29 06:16:50|||||||||26
1722233820000|2024-07-29 06:17:00|||||||||20
1722233830000|2024-07-29 06:17:10|772.9|768.4|773|768.5|773|768.5|772.9|768.4|84
1722233840000|2024-07-29 06:17:20|||||||||25
1722233850000|2024-07-29 06:17:30|||||||||18
1722233860000|2024-07-29 06:17:40|||||||||110
1722233870000|2024-07-29 06:17:50|772.9|768.4|773|768.5|773|768.5|772.9|768.4|148
1722233880000|2024-07-29 06:18:00|772.7|768.2|772.5|768|772.7|768.2|772.5|768|103
1722233890000|2024-07-29 06:18:10|||||||||9
1722233900000|2024-07-29 06:18:20|772.4|767.9|772.4|767.9|772.5|768|772|767.5|104
1722233910000|2024-07-29 06:18:30|772.5|768|772.5|768|772.5|768|772|767.5|64
1722233920000|2024-07-29 06:18:40|||||||||29
1722233930000|2024-07-29 06:18:50|||||||||19
1722233940000|2024-07-29 06:19:00|772.4|767.9|772.5|768|772.5|768|772.4|767.9|59
1722233950000|2024-07-29 06:19:10|||||||||58
1722233960000|2024-07-29 06:19:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|118
1722233970000|2024-07-29 06:19:30|||||||||9
1722233980000|2024-07-29 06:19:40|772.5|768|772.5|768|772.5|768|772.5|768|29
1722233990000|2024-07-29 06:19:50|||||||||60
1722234000000|2024-07-29 06:20:00|||||||||42
1722234010000|2024-07-29 06:20:10|||||||||68
1722234020000|2024-07-29 06:20:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|54
1722234030000|2024-07-29 06:20:30|||||||||66
1722234040000|2024-07-29 06:20:40|772|767.5|772|767.5|772|767.5|772|767.5|31
1722234050000|2024-07-29 06:20:50|772.5|768|772.5|768|772.5|768|772.5|768|193
1722234060000|2024-07-29 06:21:00|||||||||134
1722234070000|2024-07-29 06:21:10|||||||||150
1722234080000|2024-07-29 06:21:20|772.3|767.8|772|767.5|772.3|767.8|772|767.5|570
1722234090000|2024-07-29 06:21:30|||||||||42
1722234100000|2024-07-29 06:21:40|||||||||16
1722234110000|2024-07-29 06:21:50|||||||||23
1722234120000|2024-07-29 06:22:00|||||||||17
1722234130000|2024-07-29 06:22:10|||||||||15
1722234140000|2024-07-29 06:22:20|||||||||25
1722234150000|2024-07-29 06:22:30|771.5|767|771.5|767|771.5|767|771.5|767|156
1722234160000|2024-07-29 06:22:40|||||||||53
1722234170000|2024-07-29 06:22:50|||||||||47
1722234180000|2024-07-29 06:23:00|771|766.5|771|766.5|771|766.5|771|766.5|106
1722234190000|2024-07-29 06:23:10|771.3|766.8|771.5|767|771.5|767|771.3|766.8|81
1722234200000|2024-07-29 06:23:20|771.2|766.7|771.2|766.7|771.5|767|771.2|766.7|68
1722234210000|2024-07-29 06:23:30|771.5|767|771.5|767|771.5|767|771.5|767|7
1722234220000|2024-07-29 06:23:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|70
1722234230000|2024-07-29 06:23:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|87
1722234240000|2024-07-29 06:24:00|771|766.5|771|766.5|771|766.5|771|766.5|56
1722234250000|2024-07-29 06:24:10|770.7|766.2|770.5|766|770.7|766.2|770.5|766|137
1722234260000|2024-07-29 06:24:20|||||||||94
1722234270000|2024-07-29 06:24:30|||||||||92
1722234280000|2024-07-29 06:24:40|||||||||68
1722234290000|2024-07-29 06:24:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|22
1722234300000|2024-07-29 06:25:00|770.5|766|770|765.5|770.5|766|770|765.5|96
1722234310000|2024-07-29 06:25:10|769.7|765.2|769.5|765|769.7|765.2|769.5|765|225
1722234320000|2024-07-29 06:25:20|769.4|764.9|769|764.5|769.4|764.9|769|764.5|238
1722234330000|2024-07-29 06:25:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|108
1722234340000|2024-07-29 06:25:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|81
1722234350000|2024-07-29 06:25:50|||||||||28
1722234360000|2024-07-29 06:26:00|769.9|765.4|770.5|766|770.5|766|769.9|765.4|216
1722234370000|2024-07-29 06:26:10|771|766.5|771|766.5|771|766.5|771|766.5|120
1722234380000|2024-07-29 06:26:20|770.9|766.4|770.5|766|770.9|766.4|770.5|766|85
1722234390000|2024-07-29 06:26:30|||||||||16
1722234400000|2024-07-29 06:26:40|||||||||19
1722234410000|2024-07-29 06:26:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|53
1722234420000|2024-07-29 06:27:00|770|765.5|770|765.5|770|765.5|770|765.5|19
1722234430000|2024-07-29 06:27:10|770.2|765.7|770|765.5|770.2|765.7|770|765.5|12
1722234440000|2024-07-29 06:27:20|770.5|766|770.5|766|770.5|766|770.5|766|72
1722234450000|2024-07-29 06:27:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|36
1722234460000|2024-07-29 06:27:40|770|765.5|770|765.5|770|765.5|770|765.5|19
1722234470000|2024-07-29 06:27:50|||||||||8
1722234480000|2024-07-29 06:28:00|||||||||18
1722234490000|2024-07-29 06:28:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|86
1722234500000|2024-07-29 06:28:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|93
1722234510000|2024-07-29 06:28:30|||||||||66
1722234520000|2024-07-29 06:28:40|770|765.5|770|765.5|770.2|765.7|769.9|765.4|197
1722234530000|2024-07-29 06:28:50|769.9|765.4|770|765.5|770|765.5|769.9|765.4|78
1722234540000|2024-07-29 06:29:00|||||||||44
1722234550000|2024-07-29 06:29:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|96
1722234560000|2024-07-29 06:29:20|||||||||22
1722234570000|2024-07-29 06:29:30|||||||||8
1722234580000|2024-07-29 06:29:40|||||||||23
1722234590000|2024-07-29 06:29:50|||||||||20
1722234600000|2024-07-29 06:30:00|770.5|766|770.5|766|770.5|766|770.5|766|62
1722234610000|2024-07-29 06:30:10|||||||||10
1722234620000|2024-07-29 06:30:20|||||||||6
1722234630000|2024-07-29 06:30:30|770.4|765.9|770|765.5|770.4|765.9|770|765.5|45
1722234640000|2024-07-29 06:30:40|||||||||10
1722234650000|2024-07-29 06:30:50|||||||||62
1722234660000|2024-07-29 06:31:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|59
1722234670000|2024-07-29 06:31:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|30
1722234680000|2024-07-29 06:31:20|770|765.5|770|765.5|770|765.5|770|765.5|56
1722234690000|2024-07-29 06:31:30|||||||||17
1722234700000|2024-07-29 06:31:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|12
1722234710000|2024-07-29 06:31:50|||||||||30
1722234720000|2024-07-29 06:32:00|770.5|766|770.5|766|770.5|766|770.5|766|92
1722234730000|2024-07-29 06:32:10|770.7|766.2|771.5|767|771.5|767|770.7|766.2|230
1722234740000|2024-07-29 06:32:20|771.9|767.4|771.5|767|771.9|767.4|771.5|767|45
1722234750000|2024-07-29 06:32:30|771.4|766.9|770.4|765.9|771.4|766.9|770.4|765.9|113
1722234760000|2024-07-29 06:32:40|770.5|766|770|765.5|770.5|766|770|765.5|89
1722234770000|2024-07-29 06:32:50|770.2|765.7|770.5|766|770.5|766|770|765.5|55
1722234780000|2024-07-29 06:33:00|770.9|766.4|770.5|766|770.9|766.4|770.4|765.9|32
1722234790000|2024-07-29 06:33:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|39
1722234800000|2024-07-29 06:33:20|||||||||7
1722234810000|2024-07-29 06:33:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|110
1722234820000|2024-07-29 06:33:40|770.5|766|770.5|766|770.5|766|770.5|766|5
1722234830000|2024-07-29 06:33:50|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|32
1722234840000|2024-07-29 06:34:00|770|765.5|770.5|766|771|766.5|770|765.5|48
1722234850000|2024-07-29 06:34:10|770.4|765.9|770|765.5|770.4|765.9|770|765.5|75
1722234860000|2024-07-29 06:34:20|||||||||12
1722234870000|2024-07-29 06:34:30|||||||||39
1722234880000|2024-07-29 06:34:40|||||||||20
1722234890000|2024-07-29 06:34:50|||||||||11
1722234900000|2024-07-29 06:35:00|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|323
1722234910000|2024-07-29 06:35:10|769|764.5|769|764.5|769|764.5|769|764.5|36
1722234920000|2024-07-29 06:35:20|||||||||33
1722234930000|2024-07-29 06:35:30|769.2|764.7|769|764.5|769.5|765|769|764.5|132
1722234940000|2024-07-29 06:35:40|||||||||148
1722234950000|2024-07-29 06:35:50|768.7|764.2|768.8|764.3|769|764.5|768.7|764.2|64
1722234960000|2024-07-29 06:36:00|768.7|764.2|768.7|764.2|769|764.5|768.5|764|195
1722234970000|2024-07-29 06:36:10|768.9|764.4|768.5|764|768.9|764.4|768.4|763.9|179
1722234980000|2024-07-29 06:36:20|768.9|764.4|768.5|764|768.9|764.4|768.5|764|128
1722234990000|2024-07-29 06:36:30|||||||||50
1722235000000|2024-07-29 06:36:40|768.4|763.9|768.2|763.7|768.5|764|768.2|763.7|168
1722235010000|2024-07-29 06:36:50|768.5|764|768.5|764|768.5|764|768.2|763.7|86
1722235020000|2024-07-29 06:37:00|||||||||11
1722235030000|2024-07-29 06:37:10|768.7|764.2|769|764.5|769|764.5|768.7|764.2|167
1722235040000|2024-07-29 06:37:20|||||||||4
1722235050000|2024-07-29 06:37:30|||||||||3
1722235060000|2024-07-29 06:37:40|||||||||8
1722235070000|2024-07-29 06:37:50|769.5|765|769.5|765|769.5|765|769.5|765|213
1722235080000|2024-07-29 06:38:00|770|765.5|770|765.5|770|765.5|770|765.5|127
1722235090000|2024-07-29 06:38:10|||||||||74
1722235100000|2024-07-29 06:38:20|||||||||26
1722235110000|2024-07-29 06:38:30|||||||||17
1722235120000|2024-07-29 06:38:40|||||||||28
1722235130000|2024-07-29 06:38:50|||||||||13
1722235140000|2024-07-29 06:39:00|769.5|765|769.5|765|769.5|765|769.5|765|186
1722235150000|2024-07-29 06:39:10|||||||||7
1722235160000|2024-07-29 06:39:20|769.7|765.2|769.5|765|770|765.5|769.5|765|45
1722235170000|2024-07-29 06:39:30|||||||||2
1722235180000|2024-07-29 06:39:40|||||||||18
1722235190000|2024-07-29 06:39:50|||||||||8
1722235200000|2024-07-29 06:40:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|54
1722235210000|2024-07-29 06:40:10|770|765.5|770.5|766|770.5|766|770|765.5|123
1722235220000|2024-07-29 06:40:20|770.2|765.7|770|765.5|770.2|765.7|770|765.5|63
1722235230000|2024-07-29 06:40:30|||||||||11
1722235240000|2024-07-29 06:40:40|||||||||3
1722235250000|2024-07-29 06:40:50|||||||||7
1722235260000|2024-07-29 06:41:00|||||||||33
1722235270000|2024-07-29 06:41:10|769.9|765.4|769.5|765|769.9|765.4|769.5|765|162
1722235280000|2024-07-29 06:41:20|||||||||4
1722235290000|2024-07-29 06:41:30|||||||||6
1722235300000|2024-07-29 06:41:40|769.4|764.9|769|764.5|769.4|764.9|769|764.5|100
1722235310000|2024-07-29 06:41:50|||||||||7
1722235320000|2024-07-29 06:42:00|769.2|764.7|769.5|765|769.5|765|769.2|764.7|38
1722235330000|2024-07-29 06:42:10|||||||||4
1722235340000|2024-07-29 06:42:20|||||||||18
1722235350000|2024-07-29 06:42:30|||||||||5
1722235360000|2024-07-29 06:42:40|||||||||7
1722235370000|2024-07-29 06:42:50|||||||||9
1722235380000|2024-07-29 06:43:00|||||||||6
1722235390000|2024-07-29 06:43:10|||||||||7
1722235400000|2024-07-29 06:43:20|||||||||8
1722235410000|2024-07-29 06:43:30|||||||||8
1722235420000|2024-07-29 06:43:40|||||||||19
1722235430000|2024-07-29 06:43:50|||||||||44
1722235440000|2024-07-29 06:44:00|||||||||37
1722235450000|2024-07-29 06:44:10|||||||||31
1722235460000|2024-07-29 06:44:20|||||||||9
1722235470000|2024-07-29 06:44:30|||||||||53
1722235480000|2024-07-29 06:44:40|769|764.5|769|764.5|769|764.5|769|764.5|109
1722235490000|2024-07-29 06:44:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|26
1722235500000|2024-07-29 06:45:00|768.5|764|768.5|764|768.5|764|768.5|764|221
1722235510000|2024-07-29 06:45:10|||||||||26
1722235520000|2024-07-29 06:45:20|||||||||45
1722235530000|2024-07-29 06:45:30|768.7|764.2|768.5|764|768.7|764.2|768.5|764|124
1722235540000|2024-07-29 06:45:40|||||||||27
1722235550000|2024-07-29 06:45:50|||||||||42
1722235560000|2024-07-29 06:46:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|271
1722235570000|2024-07-29 06:46:10|||||||||20
1722235580000|2024-07-29 06:46:20|768.7|764.2|768.5|764|768.7|764.2|768.5|764|174
1722235590000|2024-07-29 06:46:30|||||||||28
1722235600000|2024-07-29 06:46:40|||||||||22
1722235610000|2024-07-29 06:46:50|||||||||31
1722235620000|2024-07-29 06:47:00|||||||||14
1722235630000|2024-07-29 06:47:10|768.2|763.7|768|763.5|768.2|763.7|768|763.5|270
1722235640000|2024-07-29 06:47:20|767.5|763|767.5|763|767.5|763|767|762.5|1018
1722235650000|2024-07-29 06:47:30|767.3|762.8|767.2|762.7|767.7|763.2|767.2|762.7|260
1722235660000|2024-07-29 06:47:40|767.5|763|767.5|763|767.5|763|767.3|762.8|52
1722235670000|2024-07-29 06:47:50|767.2|762.7|767.5|763|767.5|763|767|762.5|260
1722235680000|2024-07-29 06:48:00|767.2|762.7|766.5|762|767.2|762.7|766.5|762|441
1722235690000|2024-07-29 06:48:10|766.7|762.2|766.5|762|766.7|762.2|766.2|761.7|185
1722235700000|2024-07-29 06:48:20|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|159
1722235710000|2024-07-29 06:48:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|320
1722235720000|2024-07-29 06:48:40|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|564
1722235730000|2024-07-29 06:48:50|||||||||159
1722235740000|2024-07-29 06:49:00|765.5|761|765.3|760.8|765.7|761.2|765.3|760.8|129
1722235750000|2024-07-29 06:49:10|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|174
1722235760000|2024-07-29 06:49:20|765.3|760.8|765.8|761.3|765.8|761.3|765.2|760.7|328
1722235770000|2024-07-29 06:49:30|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|116
1722235780000|2024-07-29 06:49:40|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|30
1722235790000|2024-07-29 06:49:50|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|207
1722235800000|2024-07-29 06:50:00|||||||||100
1722235810000|2024-07-29 06:50:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|102
1722235820000|2024-07-29 06:50:20|766.8|762.3|766.8|762.3|766.8|762.3|766.6|762.1|102
1722235830000|2024-07-29 06:50:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|64
1722235840000|2024-07-29 06:50:40|||||||||29
1722235850000|2024-07-29 06:50:50|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|66
1722235860000|2024-07-29 06:51:00|767.5|763|767.5|763|768|763.5|767.5|763|243
1722235870000|2024-07-29 06:51:10|||||||||16
1722235880000|2024-07-29 06:51:20|||||||||112
1722235890000|2024-07-29 06:51:30|||||||||21
1722235900000|2024-07-29 06:51:40|767.4|762.9|767|762.5|767.4|762.9|767|762.5|37
1722235910000|2024-07-29 06:51:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|13
1722235920000|2024-07-29 06:52:00|||||||||18
1722235930000|2024-07-29 06:52:10|||||||||69
1722235940000|2024-07-29 06:52:20|||||||||71
1722235950000|2024-07-29 06:52:30|||||||||19
1722235960000|2024-07-29 06:52:40|||||||||24
1722235970000|2024-07-29 06:52:50|||||||||13
1722235980000|2024-07-29 06:53:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|183
1722235990000|2024-07-29 06:53:10|||||||||156
1722236000000|2024-07-29 06:53:20|767.3|762.8|767.3|762.8|767.7|763.2|767.3|762.8|382
1722236010000|2024-07-29 06:53:30|767.7|763.2|767.7|763.2|768.2|763.7|767.7|763.2|255
1722236020000|2024-07-29 06:53:40|||||||||174
1722236030000|2024-07-29 06:53:50|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|160
1722236040000|2024-07-29 06:54:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|111
1722236050000|2024-07-29 06:54:10|769|764.5|769|764.5|769|764.5|769|764.5|30
1722236060000|2024-07-29 06:54:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|124
1722236070000|2024-07-29 06:54:30|769.5|765|769.5|765|769.5|765|769.5|765|231
1722236080000|2024-07-29 06:54:40|769|764.5|769|764.5|769|764.5|769|764.5|88
1722236090000|2024-07-29 06:54:50|||||||||87
1722236100000|2024-07-29 06:55:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|95
1722236110000|2024-07-29 06:55:10|769|764.5|769.2|764.7|769.2|764.7|769|764.5|150
1722236120000|2024-07-29 06:55:20|||||||||50
1722236130000|2024-07-29 06:55:30|769.5|765|769.5|765|769.5|765|769.5|765|20
1722236140000|2024-07-29 06:55:40|||||||||25
1722236150000|2024-07-29 06:55:50|||||||||20
1722236160000|2024-07-29 06:56:00|769|764.5|769|764.5|769|764.5|769|764.5|195
1722236170000|2024-07-29 06:56:10|||||||||12
1722236180000|2024-07-29 06:56:20|769.2|764.7|769.5|765|769.5|765|769.2|764.7|206
1722236190000|2024-07-29 06:56:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|16
1722236200000|2024-07-29 06:56:40|769.2|764.7|769.5|765|769.5|765|769|764.5|179
1722236210000|2024-07-29 06:56:50|||||||||34
1722236220000|2024-07-29 06:57:00|769.7|765.2|770.5|766|770.5|766|769.7|765.2|533
1722236230000|2024-07-29 06:57:10|770.7|766.2|771|766.5|771|766.5|770.5|766|366
1722236240000|2024-07-29 06:57:20|||||||||104
1722236250000|2024-07-29 06:57:30|771.2|766.7|771.5|767|771.5|767|771.2|766.7|438
1722236260000|2024-07-29 06:57:40|||||||||132
1722236270000|2024-07-29 06:57:50|||||||||271
1722236280000|2024-07-29 06:58:00|771.2|766.7|771|766.5|771.2|766.7|771|766.5|444
1722236290000|2024-07-29 06:58:10|771.1|766.6|771|766.5|771.2|766.7|771|766.5|154
1722236300000|2024-07-29 06:58:20|||||||||81
1722236310000|2024-07-29 06:58:30|771.1|766.6|771|766.5|771.2|766.7|771|766.5|234
1722236320000|2024-07-29 06:58:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|210
1722236330000|2024-07-29 06:58:50|770.5|766|770.7|766.2|770.7|766.2|770.5|766|101
1722236340000|2024-07-29 06:59:00|770.5|766|770.5|766|770.7|766.2|770.2|765.7|359
1722236350000|2024-07-29 06:59:10|770.2|765.7|770.5|766|770.5|766|770.2|765.7|87
1722236360000|2024-07-29 06:59:20|||||||||170
1722236370000|2024-07-29 06:59:30|||||||||231
1722236380000|2024-07-29 06:59:40|770.3|765.8|770|765.5|770.3|765.8|770|765.5|248
1722236390000|2024-07-29 06:59:50|769.7|765.2|769.7|765.2|769.7|765.2|769.5|765|404
1722258000000|2024-07-29 13:00:00|772.2|767.7|773.5|769|773.8|769.3|772.2|767.7|1926
1722258010000|2024-07-29 13:00:10|773.6|769.1|774.6|770.1|774.6|770.1|773.6|769.1|1832
1722258020000|2024-07-29 13:00:20|774.5|770|775|770.5|775|770.5|774.5|770|727
1722258030000|2024-07-29 13:00:30|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|1054
1722258040000|2024-07-29 13:00:40|775.5|771|775.4|770.9|775.8|771.3|775.1|770.6|1155
1722258050000|2024-07-29 13:00:50|775.3|770.8|775.7|771.2|776.1|771.6|775.3|770.8|593
1722258060000|2024-07-29 13:01:00|775.6|771.1|776.1|771.6|776.3|771.8|775.6|771.1|926
1722258070000|2024-07-29 13:01:10|775.8|771.3|775.1|770.6|775.8|771.3|775.1|770.6|645
1722258080000|2024-07-29 13:01:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|180
1722258090000|2024-07-29 13:01:30|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|573
1722258100000|2024-07-29 13:01:40|774.9|770.4|774.8|770.3|775.3|770.8|774.8|770.3|494
1722258110000|2024-07-29 13:01:50|774.4|769.9|773.8|769.3|774.4|769.9|773.8|769.3|760
1722258120000|2024-07-29 13:02:00|773.9|769.4|773.5|769|774.3|769.8|773.4|768.9|453
1722258130000|2024-07-29 13:02:10|773.7|769.2|773.3|768.8|773.9|769.4|773.3|768.8|413
1722258140000|2024-07-29 13:02:20|772.9|768.4|773.4|768.9|773.4|768.9|772.8|768.3|417
1722258150000|2024-07-29 13:02:30|773.6|769.1|773.4|768.9|773.8|769.3|773.4|768.9|149
1722258160000|2024-07-29 13:02:40|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|212
1722258170000|2024-07-29 13:02:50|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|251
1722258180000|2024-07-29 13:03:00|773.9|769.4|773.4|768.9|774.3|769.8|773.4|768.9|359
1722258190000|2024-07-29 13:03:10|773.3|768.8|773.3|768.8|773.8|769.3|773.3|768.8|153
1722258200000|2024-07-29 13:03:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|386
1722258210000|2024-07-29 13:03:30|772.8|768.3|772.8|768.3|773.1|768.6|772.8|768.3|71
1722258220000|2024-07-29 13:03:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|408
1722258230000|2024-07-29 13:03:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|155
1722258240000|2024-07-29 13:04:00|773|768.5|772.6|768.1|773|768.5|772.6|768.1|348
1722258250000|2024-07-29 13:04:10|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|504
1722258260000|2024-07-29 13:04:20|||||||||145
1722258270000|2024-07-29 13:04:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|255
1722258280000|2024-07-29 13:04:40|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|117
1722258290000|2024-07-29 13:04:50|772.3|767.8|772|767.5|772.3|767.8|771.8|767.3|422
1722258300000|2024-07-29 13:05:00|771.6|767.1|771.3|766.8|772.1|767.6|771.3|766.8|269
1722258310000|2024-07-29 13:05:10|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|324
1722258320000|2024-07-29 13:05:20|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|372
1722258330000|2024-07-29 13:05:30|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|163
1722258340000|2024-07-29 13:05:40|771.1|766.6|770.8|766.3|771.3|766.8|770.8|766.3|232
1722258350000|2024-07-29 13:05:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|232
1722258360000|2024-07-29 13:06:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|91
1722258370000|2024-07-29 13:06:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|148
1722258380000|2024-07-29 13:06:20|770.8|766.3|770.8|766.3|771.1|766.6|770.6|766.1|335
1722258390000|2024-07-29 13:06:30|770.9|766.4|770.8|766.3|771.1|766.6|770.8|766.3|80
1722258400000|2024-07-29 13:06:40|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|276
1722258410000|2024-07-29 13:06:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|201
1722258420000|2024-07-29 13:07:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|160
1722258430000|2024-07-29 13:07:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|70
1722258440000|2024-07-29 13:07:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|59
1722258450000|2024-07-29 13:07:30|770.4|765.9|770.3|765.8|770.8|766.3|770.3|765.8|197
1722258460000|2024-07-29 13:07:40|||||||||61
1722258470000|2024-07-29 13:07:50|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|134
1722258480000|2024-07-29 13:08:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|166
1722258490000|2024-07-29 13:08:10|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|204
1722258500000|2024-07-29 13:08:20|770.4|765.9|770.4|765.9|770.6|766.1|770.3|765.8|99
1722258510000|2024-07-29 13:08:30|770.6|766.1|771.1|766.6|771.1|766.6|770.3|765.8|316
1722258520000|2024-07-29 13:08:40|||||||||45
1722258530000|2024-07-29 13:08:50|||||||||20
1722258540000|2024-07-29 13:09:00|||||||||73
1722258550000|2024-07-29 13:09:10|||||||||7
1722258560000|2024-07-29 13:09:20|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|803
1722258570000|2024-07-29 13:09:30|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|117
1722258580000|2024-07-29 13:09:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|72
1722258590000|2024-07-29 13:09:50|||||||||97
1722258600000|2024-07-29 13:10:00|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|294
1722258610000|2024-07-29 13:10:10|||||||||54
1722258620000|2024-07-29 13:10:20|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|215
1722258630000|2024-07-29 13:10:30|||||||||17
1722258640000|2024-07-29 13:10:40|||||||||19
1722258650000|2024-07-29 13:10:50|||||||||35
1722258660000|2024-07-29 13:11:00|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|283
1722258670000|2024-07-29 13:11:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|122
1722258680000|2024-07-29 13:11:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|113
1722258690000|2024-07-29 13:11:30|||||||||274
1722258700000|2024-07-29 13:11:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|73
1722258710000|2024-07-29 13:11:50|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|37
1722258720000|2024-07-29 13:12:00|||||||||45
1722258730000|2024-07-29 13:12:10|||||||||22
1722258740000|2024-07-29 13:12:20|||||||||93
1722258750000|2024-07-29 13:12:30|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|105
1722258760000|2024-07-29 13:12:40|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|83
1722258770000|2024-07-29 13:12:50|||||||||5
1722258780000|2024-07-29 13:13:00|||||||||57
1722258790000|2024-07-29 13:13:10|||||||||51
1722258800000|2024-07-29 13:13:20|||||||||39
1722258810000|2024-07-29 13:13:30|||||||||33
1722258820000|2024-07-29 13:13:40|||||||||102
1722258830000|2024-07-29 13:13:50|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|264
1722258840000|2024-07-29 13:14:00|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|136
1722258850000|2024-07-29 13:14:10|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|153
1722258860000|2024-07-29 13:14:20|772.4|767.9|773.1|768.6|773.1|768.6|772.4|767.9|73
1722258870000|2024-07-29 13:14:30|||||||||172
1722258880000|2024-07-29 13:14:40|773|768.5|772.6|768.1|773|768.5|772.6|768.1|93
1722258890000|2024-07-29 13:14:50|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|126
1722258900000|2024-07-29 13:15:00|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|180
1722258910000|2024-07-29 13:15:10|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|139
1722258920000|2024-07-29 13:15:20|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|82
1722258930000|2024-07-29 13:15:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|44
1722258940000|2024-07-29 13:15:40|||||||||29
1722258950000|2024-07-29 13:15:50|||||||||99
1722258960000|2024-07-29 13:16:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|54
1722258970000|2024-07-29 13:16:10|||||||||33
1722258980000|2024-07-29 13:16:20|||||||||38
1722258990000|2024-07-29 13:16:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|134
1722259000000|2024-07-29 13:16:40|||||||||34
1722259010000|2024-07-29 13:16:50|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|97
1722259020000|2024-07-29 13:17:00|||||||||19
1722259030000|2024-07-29 13:17:10|||||||||26
1722259040000|2024-07-29 13:17:20|||||||||23
1722259050000|2024-07-29 13:17:30|772.5|768|772.1|767.6|772.5|768|772.1|767.6|147
1722259060000|2024-07-29 13:17:40|772.2|767.7|772.1|767.6|772.3|767.8|772.1|767.6|72
1722259070000|2024-07-29 13:17:50|||||||||14
1722259080000|2024-07-29 13:18:00|||||||||20
1722259090000|2024-07-29 13:18:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|218
1722259100000|2024-07-29 13:18:20|||||||||32
1722259110000|2024-07-29 13:18:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|118
1722259120000|2024-07-29 13:18:40|772.3|767.8|772.3|767.8|772.3|767.8|772.2|767.7|212
1722259130000|2024-07-29 13:18:50|772.1|767.6|772.1|767.6|772.3|767.8|771.8|767.3|279
1722259140000|2024-07-29 13:19:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|53
1722259150000|2024-07-29 13:19:10|||||||||25
1722259160000|2024-07-29 13:19:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|368
1722259170000|2024-07-29 13:19:30|||||||||25
1722259180000|2024-07-29 13:19:40|||||||||52
1722259190000|2024-07-29 13:19:50|771.3|766.8|771.3|766.8|771.6|767.1|771.3|766.8|168
1722259200000|2024-07-29 13:20:00|771.1|766.6|771.8|767.3|771.9|767.4|771.1|766.6|1147
1722259210000|2024-07-29 13:20:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|245
1722259220000|2024-07-29 13:20:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|75
1722259230000|2024-07-29 13:20:30|771.2|766.7|771.1|766.6|771.3|766.8|770.8|766.3|179
1722259240000|2024-07-29 13:20:40|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|200
1722259250000|2024-07-29 13:20:50|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|139
1722259260000|2024-07-29 13:21:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|32
1722259270000|2024-07-29 13:21:10|||||||||125
1722259280000|2024-07-29 13:21:20|||||||||57
1722259290000|2024-07-29 13:21:30|||||||||56
1722259300000|2024-07-29 13:21:40|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|190
1722259310000|2024-07-29 13:21:50|||||||||45
1722259320000|2024-07-29 13:22:00|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|163
1722259330000|2024-07-29 13:22:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|169
1722259340000|2024-07-29 13:22:20|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|51
1722259350000|2024-07-29 13:22:30|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|31
1722259360000|2024-07-29 13:22:40|||||||||31
1722259370000|2024-07-29 13:22:50|||||||||15
1722259380000|2024-07-29 13:23:00|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|34
1722259390000|2024-07-29 13:23:10|771.1|766.6|771.1|766.6|771.3|766.8|771.1|766.6|228
1722259400000|2024-07-29 13:23:20|770.8|766.3|770.8|766.3|770.9|766.4|770.8|766.3|75
1722259410000|2024-07-29 13:23:30|771.1|766.6|770.9|766.4|771.1|766.6|770.8|766.3|64
1722259420000|2024-07-29 13:23:40|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|35
1722259430000|2024-07-29 13:23:50|770.9|766.4|770.8|766.3|771.1|766.6|770.8|766.3|141
1722259440000|2024-07-29 13:24:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|51
1722259450000|2024-07-29 13:24:10|771.3|766.8|771.3|766.8|771.4|766.9|771.3|766.8|20
1722259460000|2024-07-29 13:24:20|||||||||7
1722259470000|2024-07-29 13:24:30|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|170
1722259480000|2024-07-29 13:24:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|45
1722259490000|2024-07-29 13:24:50|||||||||17
1722259500000|2024-07-29 13:25:00|||||||||29
1722259510000|2024-07-29 13:25:10|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|63
1722259520000|2024-07-29 13:25:20|770.9|766.4|770.8|766.3|771.1|766.6|770.8|766.3|24
1722259530000|2024-07-29 13:25:30|||||||||24
1722259540000|2024-07-29 13:25:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|53
1722259550000|2024-07-29 13:25:50|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|138
1722259560000|2024-07-29 13:26:00|||||||||89
1722259570000|2024-07-29 13:26:10|||||||||25
1722259580000|2024-07-29 13:26:20|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|415
1722259590000|2024-07-29 13:26:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|13
1722259600000|2024-07-29 13:26:40|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|89
1722259610000|2024-07-29 13:26:50|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|48
1722259620000|2024-07-29 13:27:00|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|51
1722259630000|2024-07-29 13:27:10|||||||||28
1722259640000|2024-07-29 13:27:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|94
1722259650000|2024-07-29 13:27:30|||||||||31
1722259660000|2024-07-29 13:27:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|42
1722259670000|2024-07-29 13:27:50|||||||||55
1722259680000|2024-07-29 13:28:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|17
1722259690000|2024-07-29 13:28:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|131
1722259700000|2024-07-29 13:28:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|43
1722259710000|2024-07-29 13:28:30|||||||||11
1722259720000|2024-07-29 13:28:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|74
1722259730000|2024-07-29 13:28:50|||||||||28
1722259740000|2024-07-29 13:29:00|770.6|766.1|770.6|766.1|771.1|766.6|770.6|766.1|428
1722259750000|2024-07-29 13:29:10|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|76
1722259760000|2024-07-29 13:29:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|45
1722259770000|2024-07-29 13:29:30|770.3|765.8|770.4|765.9|770.6|766.1|770.3|765.8|32
1722259780000|2024-07-29 13:29:40|770.6|766.1|770.3|765.8|770.8|766.3|770.3|765.8|55
1722259790000|2024-07-29 13:29:50|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|351
1722259800000|2024-07-29 13:30:00|769.8|765.3|769.8|765.3|770.3|765.8|769.8|765.3|252
1722259810000|2024-07-29 13:30:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|113
1722259820000|2024-07-29 13:30:20|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|187
1722259830000|2024-07-29 13:30:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|153
1722259840000|2024-07-29 13:30:40|770.2|765.7|770.1|765.6|770.3|765.8|770|765.5|117
1722259850000|2024-07-29 13:30:50|||||||||13
1722259860000|2024-07-29 13:31:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|377
1722259870000|2024-07-29 13:31:10|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|202
1722259880000|2024-07-29 13:31:20|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|130
1722259890000|2024-07-29 13:31:30|||||||||17
1722259900000|2024-07-29 13:31:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|33
1722259910000|2024-07-29 13:31:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|46
1722259920000|2024-07-29 13:32:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|190
1722259930000|2024-07-29 13:32:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|79
1722259940000|2024-07-29 13:32:20|||||||||22
1722259950000|2024-07-29 13:32:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|24
1722259960000|2024-07-29 13:32:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|31
1722259970000|2024-07-29 13:32:50|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|184
1722259980000|2024-07-29 13:33:00|||||||||54
1722259990000|2024-07-29 13:33:10|769.4|764.9|769.4|764.9|769.8|765.3|769.3|764.8|94
1722260000000|2024-07-29 13:33:20|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|279
1722260010000|2024-07-29 13:33:30|||||||||24
1722260020000|2024-07-29 13:33:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|76
1722260030000|2024-07-29 13:33:50|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|90
1722260040000|2024-07-29 13:34:00|||||||||42
1722260050000|2024-07-29 13:34:10|||||||||14
1722260060000|2024-07-29 13:34:20|||||||||229
1722260070000|2024-07-29 13:34:30|769.1|764.6|768.8|764.3|769.3|764.8|768.8|764.3|857
1722260080000|2024-07-29 13:34:40|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|628
1722260090000|2024-07-29 13:34:50|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|179
1722260100000|2024-07-29 13:35:00|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|423
1722260110000|2024-07-29 13:35:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|126
1722260120000|2024-07-29 13:35:20|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|203
1722260130000|2024-07-29 13:35:30|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|148
1722260140000|2024-07-29 13:35:40|||||||||74
1722260150000|2024-07-29 13:35:50|||||||||38
1722260160000|2024-07-29 13:36:00|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|243
1722260170000|2024-07-29 13:36:10|767.8|763.3|767.8|763.3|767.8|763.3|767.6|763.1|378
1722260180000|2024-07-29 13:36:20|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|264
1722260190000|2024-07-29 13:36:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|53
1722260200000|2024-07-29 13:36:40|767.6|763.1|767.4|762.9|767.8|763.3|767.4|762.9|36
1722260210000|2024-07-29 13:36:50|767.6|763.1|767.6|763.1|767.8|763.3|767.4|762.9|37
1722260220000|2024-07-29 13:37:00|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|133
1722260230000|2024-07-29 13:37:10|||||||||81
1722260240000|2024-07-29 13:37:20|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|248
1722260250000|2024-07-29 13:37:30|||||||||33
1722260260000|2024-07-29 13:37:40|767.4|762.9|767.6|763.1|767.8|763.3|767.3|762.8|166
1722260270000|2024-07-29 13:37:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|20
1722260280000|2024-07-29 13:38:00|||||||||65
1722260290000|2024-07-29 13:38:10|||||||||122
1722260300000|2024-07-29 13:38:20|||||||||129
1722260310000|2024-07-29 13:38:30|||||||||46
1722260320000|2024-07-29 13:38:40|||||||||57
1722260330000|2024-07-29 13:38:50|767.1|762.6|766.8|762.3|767.1|762.6|766.4|761.9|382
1722260340000|2024-07-29 13:39:00|766.4|761.9|766.8|762.3|766.8|762.3|766.3|761.8|666
1722260350000|2024-07-29 13:39:10|766.6|762.1|766.8|762.3|766.8|762.3|766.4|761.9|84
1722260360000|2024-07-29 13:39:20|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|151
1722260370000|2024-07-29 13:39:30|766.6|762.1|766.4|761.9|766.6|762.1|766.3|761.8|204
1722260380000|2024-07-29 13:39:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|81
1722260390000|2024-07-29 13:39:50|766.1|761.6|766.3|761.8|766.3|761.8|765.9|761.4|208
1722260400000|2024-07-29 13:40:00|765.9|761.4|765.4|760.9|766.1|761.6|765.4|760.9|573
1722260410000|2024-07-29 13:40:10|765.3|760.8|765.4|760.9|765.8|761.3|765.3|760.8|560
1722260420000|2024-07-29 13:40:20|765.6|761.1|765.3|760.8|765.8|761.3|765.3|760.8|204
1722260430000|2024-07-29 13:40:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|227
1722260440000|2024-07-29 13:40:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|325
1722260450000|2024-07-29 13:40:50|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|259
1722260460000|2024-07-29 13:41:00|765.8|761.3|766.8|762.3|766.8|762.3|765.8|761.3|452
1722260470000|2024-07-29 13:41:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|154
1722260480000|2024-07-29 13:41:20|766.4|761.9|766.4|761.9|766.6|762.1|766.4|761.9|142
1722260490000|2024-07-29 13:41:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|47
1722260500000|2024-07-29 13:41:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|236
1722260510000|2024-07-29 13:41:50|||||||||41
1722260520000|2024-07-29 13:42:00|766.1|761.6|766.3|761.8|766.3|761.8|765.8|761.3|238
1722260530000|2024-07-29 13:42:10|766.6|762.1|766.3|761.8|766.8|762.3|766.3|761.8|233
1722260540000|2024-07-29 13:42:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|122
1722260550000|2024-07-29 13:42:30|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|140
1722260560000|2024-07-29 13:42:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|49
1722260570000|2024-07-29 13:42:50|||||||||44
1722260580000|2024-07-29 13:43:00|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|342
1722260590000|2024-07-29 13:43:10|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|924
1722260600000|2024-07-29 13:43:20|764.5|760|764.9|760.4|764.9|760.4|764.5|760|245
1722260610000|2024-07-29 13:43:30|||||||||140
1722260620000|2024-07-29 13:43:40|764.7|760.2|764.9|760.4|764.9|760.4|764.5|760|230
1722260630000|2024-07-29 13:43:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|93
1722260640000|2024-07-29 13:44:00|764.5|760|764.7|760.2|764.9|760.4|764.5|760|112
1722260650000|2024-07-29 13:44:10|764.9|760.4|764.5|760|764.9|760.4|764.5|760|68
1722260660000|2024-07-29 13:44:20|||||||||140
1722260670000|2024-07-29 13:44:30|764.7|760.2|764.5|760|764.9|760.4|764.5|760|93
1722260680000|2024-07-29 13:44:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|296
1722260690000|2024-07-29 13:44:50|764.5|760|764.4|759.9|764.5|760|764.4|759.9|155
1722260700000|2024-07-29 13:45:00|763.9|759.4|764.5|760|764.5|760|763.9|759.4|537
1722260710000|2024-07-29 13:45:10|764.7|760.2|765.4|760.9|765.4|760.9|764.7|760.2|153
1722260720000|2024-07-29 13:45:20|||||||||143
1722260730000|2024-07-29 13:45:30|||||||||34
1722260740000|2024-07-29 13:45:40|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|18
1722260750000|2024-07-29 13:45:50|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|229
1722260760000|2024-07-29 13:46:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|139
1722260770000|2024-07-29 13:46:10|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|47
1722260780000|2024-07-29 13:46:20|||||||||49
1722260790000|2024-07-29 13:46:30|||||||||67
1722260800000|2024-07-29 13:46:40|||||||||10
1722260810000|2024-07-29 13:46:50|||||||||40
1722260820000|2024-07-29 13:47:00|||||||||8
1722260830000|2024-07-29 13:47:10|||||||||100
1722260840000|2024-07-29 13:47:20|||||||||22
1722260850000|2024-07-29 13:47:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|211
1722260860000|2024-07-29 13:47:40|||||||||39
1722260870000|2024-07-29 13:47:50|||||||||12
1722260880000|2024-07-29 13:48:00|764.4|759.9|764|759.5|764.4|759.9|764|759.5|297
1722260890000|2024-07-29 13:48:10|||||||||50
1722260900000|2024-07-29 13:48:20|||||||||81
1722260910000|2024-07-29 13:48:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|157
1722260920000|2024-07-29 13:48:40|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|320
1722260930000|2024-07-29 13:48:50|763.7|759.2|763.5|759|763.7|759.2|763.5|759|62
1722260940000|2024-07-29 13:49:00|763.3|758.8|763.5|759|763.5|759|763|758.5|746
1722260950000|2024-07-29 13:49:10|763.4|758.9|764|759.5|764|759.5|763.4|758.9|497
1722260960000|2024-07-29 13:49:20|||||||||60
1722260970000|2024-07-29 13:49:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|174
1722260980000|2024-07-29 13:49:40|763.5|759|764|759.5|764|759.5|763.5|759|128
1722260990000|2024-07-29 13:49:50|||||||||99
1722261000000|2024-07-29 13:50:00|763.9|759.4|764|759.5|764|759.5|763.9|759.4|150
1722261010000|2024-07-29 13:50:10|764.5|760|764.4|759.9|764.5|760|764.3|759.8|173
1722261020000|2024-07-29 13:50:20|764.1|759.6|764.5|760|764.5|760|764|759.5|96
1722261030000|2024-07-29 13:50:30|||||||||58
1722261040000|2024-07-29 13:50:40|||||||||18
1722261050000|2024-07-29 13:50:50|764.9|760.4|765|760.5|765|760.5|764.9|760.4|223
1722261060000|2024-07-29 13:51:00|764.9|760.4|765.5|761|765.5|761|764.7|760.2|409
1722261070000|2024-07-29 13:51:10|765.4|760.9|765|760.5|765.4|760.9|765|760.5|128
1722261080000|2024-07-29 13:51:20|||||||||61
1722261090000|2024-07-29 13:51:30|||||||||20
1722261100000|2024-07-29 13:51:40|765.4|760.9|765.2|760.7|765.4|760.9|765|760.5|81
1722261110000|2024-07-29 13:51:50|765.1|760.6|765|760.5|765.4|760.9|765|760.5|97
1722261120000|2024-07-29 13:52:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|54
1722261130000|2024-07-29 13:52:10|765.4|760.9|765.5|761|765.5|761|765.4|760.9|205
1722261140000|2024-07-29 13:52:20|766|761.5|766|761.5|766|761.5|766|761.5|209
1722261150000|2024-07-29 13:52:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|27
1722261160000|2024-07-29 13:52:40|||||||||47
1722261170000|2024-07-29 13:52:50|765.5|761|765.5|761|765.5|761|765.5|761|97
1722261180000|2024-07-29 13:53:00|765.4|760.9|765|760.5|765.4|760.9|765|760.5|245
1722261190000|2024-07-29 13:53:10|764.9|760.4|764.6|760.1|764.9|760.4|764.5|760|329
1722261200000|2024-07-29 13:53:20|765|760.5|765|760.5|765|760.5|765|760.5|122
1722261210000|2024-07-29 13:53:30|765.2|760.7|765.5|761|765.5|761|765.2|760.7|91
1722261220000|2024-07-29 13:53:40|765.3|760.8|765.5|761|765.5|761|765.2|760.7|42
1722261230000|2024-07-29 13:53:50|765.4|760.9|765|760.5|765.4|760.9|765|760.5|131
1722261240000|2024-07-29 13:54:00|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|73
1722261250000|2024-07-29 13:54:10|765|760.5|765.5|761|765.5|761|765|760.5|62
1722261260000|2024-07-29 13:54:20|765.4|760.9|765|760.5|765.4|760.9|765|760.5|31
1722261270000|2024-07-29 13:54:30|||||||||24
1722261280000|2024-07-29 13:54:40|765.4|760.9|765.5|761|765.5|761|765.4|760.9|53
1722261290000|2024-07-29 13:54:50|||||||||26
1722261300000|2024-07-29 13:55:00|765.9|761.4|765.5|761|766|761.5|765.5|761|181
1722261310000|2024-07-29 13:55:10|||||||||43
1722261320000|2024-07-29 13:55:20|||||||||64
1722261330000|2024-07-29 13:55:30|||||||||6
1722261340000|2024-07-29 13:55:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|176
1722261350000|2024-07-29 13:55:50|765|760.5|765|760.5|765|760.5|765|760.5|13
1722261360000|2024-07-29 13:56:00|||||||||63
1722261370000|2024-07-29 13:56:10|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|256
1722261380000|2024-07-29 13:56:20|765|760.5|765|760.5|765|760.5|765|760.5|10
1722261390000|2024-07-29 13:56:30|764.8|760.3|764.6|760.1|764.8|760.3|764.5|760|81
1722261400000|2024-07-29 13:56:40|764.5|760|764.5|760|764.6|760.1|764.5|760|33
1722261410000|2024-07-29 13:56:50|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|205
1722261420000|2024-07-29 13:57:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|115
1722261430000|2024-07-29 13:57:10|765.1|760.6|765|760.5|765.1|760.6|765|760.5|90
1722261440000|2024-07-29 13:57:20|765.1|760.6|765.5|761|765.5|761|765|760.5|118
1722261450000|2024-07-29 13:57:30|||||||||71
1722261460000|2024-07-29 13:57:40|||||||||11
1722261470000|2024-07-29 13:57:50|765.4|760.9|765.1|760.6|765.4|760.9|765|760.5|237
1722261480000|2024-07-29 13:58:00|765.5|761|765.8|761.3|766|761.5|765.5|761|36
1722261490000|2024-07-29 13:58:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|132
1722261500000|2024-07-29 13:58:20|||||||||30
1722261510000|2024-07-29 13:58:30|||||||||5
1722261520000|2024-07-29 13:58:40|||||||||9
1722261530000|2024-07-29 13:58:50|765|760.5|765|760.5|765|760.5|765|760.5|129
1722261540000|2024-07-29 13:59:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|22
1722261550000|2024-07-29 13:59:10|765|760.5|765.1|760.6|765.1|760.6|765|760.5|58
1722261560000|2024-07-29 13:59:20|||||||||74
1722261570000|2024-07-29 13:59:30|||||||||6
1722261580000|2024-07-29 13:59:40|765|760.5|765.1|760.6|765.1|760.6|765|760.5|23
1722261590000|2024-07-29 13:59:50|||||||||31
1722261600000|2024-07-29 14:00:00|765|760.5|765.1|760.6|765.1|760.6|764.6|760.1|167
1722261610000|2024-07-29 14:00:10|||||||||9
1722261620000|2024-07-29 14:00:20|765|760.5|764.6|760.1|765.1|760.6|764.6|760.1|44
1722261630000|2024-07-29 14:00:30|||||||||56
1722261640000|2024-07-29 14:00:40|764.5|760|764.1|759.6|764.5|760|764.1|759.6|94
1722261650000|2024-07-29 14:00:50|||||||||40
1722261660000|2024-07-29 14:01:00|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|169
1722261670000|2024-07-29 14:01:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|193
1722261680000|2024-07-29 14:01:20|||||||||64
1722261690000|2024-07-29 14:01:30|763.5|759|763.6|759.1|763.6|759.1|763.1|758.6|282
1722261700000|2024-07-29 14:01:40|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|228
1722261710000|2024-07-29 14:01:50|764.3|759.8|763.8|759.3|764.6|760.1|763.6|759.1|118
1722261720000|2024-07-29 14:02:00|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|70
1722261730000|2024-07-29 14:02:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|138
1722261740000|2024-07-29 14:02:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|14
1722261750000|2024-07-29 14:02:30|764.1|759.6|764.1|759.6|764.5|760|764.1|759.6|89
1722261760000|2024-07-29 14:02:40|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|26
1722261770000|2024-07-29 14:02:50|||||||||11
1722261780000|2024-07-29 14:03:00|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|161
1722261790000|2024-07-29 14:03:10|||||||||7
1722261800000|2024-07-29 14:03:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|19
1722261810000|2024-07-29 14:03:30|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|152
1722261820000|2024-07-29 14:03:40|||||||||9
1722261830000|2024-07-29 14:03:50|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|109
1722261840000|2024-07-29 14:04:00|764.5|760|764.5|760|764.6|760.1|764.5|760|169
1722261850000|2024-07-29 14:04:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|13
1722261860000|2024-07-29 14:04:20|||||||||6
1722261870000|2024-07-29 14:04:30|||||||||3
1722261880000|2024-07-29 14:04:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|168
1722261890000|2024-07-29 14:04:50|||||||||13
1722261900000|2024-07-29 14:05:00|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|64
1722261910000|2024-07-29 14:05:10|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|22
1722261920000|2024-07-29 14:05:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|3
1722261930000|2024-07-29 14:05:30|||||||||6
1722261940000|2024-07-29 14:05:40|||||||||9
1722261950000|2024-07-29 14:05:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|149
1722261960000|2024-07-29 14:06:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|55
1722261970000|2024-07-29 14:06:10|||||||||15
1722261980000|2024-07-29 14:06:20|||||||||17
1722261990000|2024-07-29 14:06:30|||||||||14
1722262000000|2024-07-29 14:06:40|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|9
1722262010000|2024-07-29 14:06:50|||||||||35
1722262020000|2024-07-29 14:07:00|||||||||11
1722262030000|2024-07-29 14:07:10|764|759.5|764|759.5|764|759.5|764|759.5|225
1722262040000|2024-07-29 14:07:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|35
1722262050000|2024-07-29 14:07:30|||||||||22
1722262060000|2024-07-29 14:07:40|763.8|759.3|764|759.5|764|759.5|763.8|759.3|7
1722262070000|2024-07-29 14:07:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|15
1722262080000|2024-07-29 14:08:00|764|759.5|764|759.5|764|759.5|764|759.5|52
1722262090000|2024-07-29 14:08:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|54
1722262100000|2024-07-29 14:08:20|763.5|759|763.1|758.6|763.5|759|763.1|758.6|104
1722262110000|2024-07-29 14:08:30|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|161
1722262120000|2024-07-29 14:08:40|||||||||25
1722262130000|2024-07-29 14:08:50|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|213
1722262140000|2024-07-29 14:09:00|763.5|759|763.6|759.1|763.6|759.1|763.1|758.6|153
1722262150000|2024-07-29 14:09:10|||||||||38
1722262160000|2024-07-29 14:09:20|763.2|758.7|764|759.5|764|759.5|763.2|758.7|17
1722262170000|2024-07-29 14:09:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|29
1722262180000|2024-07-29 14:09:40|||||||||44
1722262190000|2024-07-29 14:09:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|135
1722262200000|2024-07-29 14:10:00|||||||||42
1722262210000|2024-07-29 14:10:10|||||||||107
1722262220000|2024-07-29 14:10:20|||||||||17
1722262230000|2024-07-29 14:10:30|||||||||25
1722262240000|2024-07-29 14:10:40|764|759.5|764.1|759.6|764.1|759.6|764|759.5|62
1722262250000|2024-07-29 14:10:50|||||||||24
1722262260000|2024-07-29 14:11:00|764|759.5|764|759.5|764|759.5|764|759.5|32
1722262270000|2024-07-29 14:11:10|||||||||5
1722262280000|2024-07-29 14:11:20|||||||||58
1722262290000|2024-07-29 14:11:30|||||||||30
1722262300000|2024-07-29 14:11:40|||||||||28
1722262310000|2024-07-29 14:11:50|764.1|759.6|764.3|759.8|764.4|759.9|764.1|759.6|139
1722262320000|2024-07-29 14:12:00|764.1|759.6|764|759.5|764.1|759.6|764|759.5|33
1722262330000|2024-07-29 14:12:10|||||||||22
1722262340000|2024-07-29 14:12:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|84
1722262350000|2024-07-29 14:12:30|764|759.5|763.6|759.1|764|759.5|763.6|759.1|91
1722262360000|2024-07-29 14:12:40|763.8|759.3|763.5|759|764|759.5|763.5|759|89
1722262370000|2024-07-29 14:12:50|||||||||20
1722262380000|2024-07-29 14:13:00|||||||||28
1722262390000|2024-07-29 14:13:10|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|169
1722262400000|2024-07-29 14:13:20|||||||||25
1722262410000|2024-07-29 14:13:30|||||||||4
1722262420000|2024-07-29 14:13:40|||||||||8
1722262430000|2024-07-29 14:13:50|||||||||36
1722262440000|2024-07-29 14:14:00|||||||||17
1722262460000|2024-07-29 14:14:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|17
1722262470000|2024-07-29 14:14:30|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|63
1722262480000|2024-07-29 14:14:40|764.5|760|764.5|760|764.5|760|764.1|759.6|34
1722262490000|2024-07-29 14:14:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1722262500000|2024-07-29 14:15:00|764|759.5|764.5|760|764.5|760|764|759.5|84
1722262510000|2024-07-29 14:15:10|764.1|759.6|764.5|760|764.5|760|764.1|759.6|335
1722262520000|2024-07-29 14:15:20|764.6|760.1|765|760.5|765|760.5|764.6|760.1|97
1722262530000|2024-07-29 14:15:30|764.6|760.1|764.6|760.1|765|760.5|764.6|760.1|38
1722262540000|2024-07-29 14:15:40|765|760.5|765|760.5|765|760.5|764.6|760.1|212
1722262550000|2024-07-29 14:15:50|764.9|760.4|764.5|760|764.9|760.4|764.5|760|58
1722262560000|2024-07-29 14:16:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|32
1722262570000|2024-07-29 14:16:10|764.5|760|764.2|759.7|764.5|760|764.2|759.7|149
1722262580000|2024-07-29 14:16:20|764.3|759.8|764.5|760|764.6|760.1|764.3|759.8|195
1722262590000|2024-07-29 14:16:30|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|51
1722262600000|2024-07-29 14:16:40|764.5|760|764.1|759.6|764.5|760|764.1|759.6|48
1722262610000|2024-07-29 14:16:50|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|4
1722262620000|2024-07-29 14:17:00|764.5|760|764.5|760|764.5|760|764.5|760|1
1722262630000|2024-07-29 14:17:10|764.3|759.8|764|759.5|764.3|759.8|764|759.5|163
1722262640000|2024-07-29 14:17:20|||||||||8
1722262650000|2024-07-29 14:17:30|||||||||14
1722262660000|2024-07-29 14:17:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|8
1722262670000|2024-07-29 14:17:50|763.6|759.1|764|759.5|764|759.5|763.6|759.1|16
1722262680000|2024-07-29 14:18:00|||||||||7
1722262690000|2024-07-29 14:18:10|||||||||6
1722262700000|2024-07-29 14:18:20|||||||||51
1722262710000|2024-07-29 14:18:30|||||||||22
1722262720000|2024-07-29 14:18:40|||||||||63
1722262730000|2024-07-29 14:18:50|||||||||92
1722262740000|2024-07-29 14:19:00|764.1|759.6|764|759.5|764.5|760|764|759.5|144
1722262750000|2024-07-29 14:19:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|17
1722262760000|2024-07-29 14:19:20|764|759.5|763.9|759.4|764|759.5|763.9|759.4|155
1722262770000|2024-07-29 14:19:30|763.5|759|763.5|759|763.5|759|763.5|759|69
1722262780000|2024-07-29 14:19:40|||||||||230
1722262790000|2024-07-29 14:19:50|||||||||34
1722262800000|2024-07-29 14:20:00|||||||||93
1722262810000|2024-07-29 14:20:10|764|759.5|764|759.5|764|759.5|764|759.5|69
1722262820000|2024-07-29 14:20:20|763.9|759.4|764|759.5|764|759.5|763.9|759.4|36
1722262830000|2024-07-29 14:20:30|||||||||10
1722262840000|2024-07-29 14:20:40|||||||||7
1722262850000|2024-07-29 14:20:50|||||||||8
1722262860000|2024-07-29 14:21:00|||||||||2
1722262870000|2024-07-29 14:21:10|764.3|759.8|764.5|760|764.5|760|764.3|759.8|81
1722262880000|2024-07-29 14:21:20|764.9|760.4|765|760.5|765|760.5|764.9|760.4|165
1722262890000|2024-07-29 14:21:30|765.4|760.9|765|760.5|765.5|761|765|760.5|161
1722262900000|2024-07-29 14:21:40|||||||||19
1722262910000|2024-07-29 14:21:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|41
1722262920000|2024-07-29 14:22:00|765.5|761|765.5|761|765.5|761|765.4|760.9|119
1722262930000|2024-07-29 14:22:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|117
1722262940000|2024-07-29 14:22:20|765.5|761|765.4|760.9|765.5|761|765.4|760.9|119
1722262950000|2024-07-29 14:22:30|765.5|761|765|760.5|765.5|761|765|760.5|67
1722262960000|2024-07-29 14:22:40|||||||||12
1722262970000|2024-07-29 14:22:50|||||||||16
1722262980000|2024-07-29 14:23:00|765.5|761|765.5|761|765.5|761|765.5|761|83
1722262990000|2024-07-29 14:23:10|||||||||61
1722263000000|2024-07-29 14:23:20|766|761.5|766|761.5|766|761.5|766|761.5|273
1722263010000|2024-07-29 14:23:30|765.5|761|766|761.5|766|761.5|765.5|761|151
1722263020000|2024-07-29 14:23:40|||||||||132
1722263030000|2024-07-29 14:23:50|766.3|761.8|766.5|762|766.5|762|766.3|761.8|139
1722263040000|2024-07-29 14:24:00|||||||||84
1722263050000|2024-07-29 14:24:10|||||||||131
1722263060000|2024-07-29 14:24:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|106
1722263070000|2024-07-29 14:24:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|11
1722263080000|2024-07-29 14:24:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|11
1722263090000|2024-07-29 14:24:50|||||||||62
1722263100000|2024-07-29 14:25:00|766.5|762|766.4|761.9|766.5|762|766.4|761.9|103
1722263110000|2024-07-29 14:25:10|||||||||33
1722263120000|2024-07-29 14:25:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|40
1722263130000|2024-07-29 14:25:30|767|762.5|767|762.5|767|762.5|767|762.5|350
1722263140000|2024-07-29 14:25:40|767.1|762.6|767|762.5|767.5|763|767|762.5|451
1722263150000|2024-07-29 14:25:50|767.1|762.6|767|762.5|767.1|762.6|767|762.5|243
1722263160000|2024-07-29 14:26:00|||||||||33
1722263170000|2024-07-29 14:26:10|||||||||19
1722263180000|2024-07-29 14:26:20|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|152
1722263190000|2024-07-29 14:26:30|767|762.5|767|762.5|767|762.5|767|762.5|20
1722263200000|2024-07-29 14:26:40|766.9|762.4|767|762.5|767|762.5|766.9|762.4|127
1722263210000|2024-07-29 14:26:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|83
1722263220000|2024-07-29 14:27:00|||||||||65
1722263230000|2024-07-29 14:27:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|149
1722263240000|2024-07-29 14:27:20|766|761.5|766.2|761.7|766.4|761.9|766|761.5|31
1722263250000|2024-07-29 14:27:30|766.4|761.9|766|761.5|766.4|761.9|766|761.5|29
1722263260000|2024-07-29 14:27:40|||||||||1
1722263270000|2024-07-29 14:27:50|||||||||12
1722263280000|2024-07-29 14:28:00|||||||||9
1722263290000|2024-07-29 14:28:10|||||||||19
1722263300000|2024-07-29 14:28:20|||||||||2
1722263310000|2024-07-29 14:28:30|||||||||15
1722263320000|2024-07-29 14:28:40|||||||||5
1722263330000|2024-07-29 14:28:50|||||||||48
1722263340000|2024-07-29 14:29:00|||||||||6
1722263350000|2024-07-29 14:29:10|||||||||2
1722263360000|2024-07-29 14:29:20|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|76
1722263370000|2024-07-29 14:29:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|84
1722263380000|2024-07-29 14:29:40|||||||||33
1722263390000|2024-07-29 14:29:50|||||||||95
1722263400000|2024-07-29 14:30:00|||||||||29
1722263410000|2024-07-29 14:30:10|765.5|761|765.9|761.4|765.9|761.4|765.5|761|98
1722263420000|2024-07-29 14:30:20|||||||||75
1722263430000|2024-07-29 14:30:30|766|761.5|765.5|761|766|761.5|765.5|761|93
1722263440000|2024-07-29 14:30:40|765.9|761.4|765|760.5|765.9|761.4|765|760.5|114
1722263450000|2024-07-29 14:30:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|27
1722263460000|2024-07-29 14:31:00|765|760.5|765|760.5|765|760.5|765|760.5|59
1722263470000|2024-07-29 14:31:10|764.6|760.1|765|760.5|765|760.5|764.5|760|82
1722263480000|2024-07-29 14:31:20|764.8|760.3|765|760.5|765|760.5|764.8|760.3|23
1722263490000|2024-07-29 14:31:30|||||||||4
1722263500000|2024-07-29 14:31:40|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|44
1722263510000|2024-07-29 14:31:50|||||||||6
1722263520000|2024-07-29 14:32:00|||||||||28
1722263530000|2024-07-29 14:32:10|764.5|760|765|760.5|765|760.5|764.5|760|29
1722263540000|2024-07-29 14:32:20|||||||||16
1722263550000|2024-07-29 14:32:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|7
1722263560000|2024-07-29 14:32:40|764.5|760|764.5|760|764.5|760|764.5|760|77
1722263570000|2024-07-29 14:32:50|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|51
1722263580000|2024-07-29 14:33:00|765|760.5|765|760.5|765|760.5|765|760.5|21
1722263590000|2024-07-29 14:33:10|||||||||18
1722263600000|2024-07-29 14:33:20|||||||||11
1722263610000|2024-07-29 14:33:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|80
1722263620000|2024-07-29 14:33:40|||||||||5
1722263630000|2024-07-29 14:33:50|||||||||7
1722263640000|2024-07-29 14:34:00|765|760.5|765|760.5|765|760.5|765|760.5|75
1722263650000|2024-07-29 14:34:10|||||||||5
1722263660000|2024-07-29 14:34:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|76
1722263670000|2024-07-29 14:34:30|||||||||28
1722263680000|2024-07-29 14:34:40|||||||||38
1722263690000|2024-07-29 14:34:50|||||||||22
1722263700000|2024-07-29 14:35:00|||||||||11
1722263710000|2024-07-29 14:35:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|163
1722263720000|2024-07-29 14:35:20|||||||||11
1722263730000|2024-07-29 14:35:30|||||||||12
1722263740000|2024-07-29 14:35:40|||||||||20
1722263750000|2024-07-29 14:35:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|96
1722263760000|2024-07-29 14:36:00|||||||||12
1722263770000|2024-07-29 14:36:10|||||||||2
1722263780000|2024-07-29 14:36:20|764.5|760|764.6|760.1|764.6|760.1|764.5|760|53
1722263790000|2024-07-29 14:36:30|764.5|760|764.5|760|764.5|760|764.5|760|10
1722263800000|2024-07-29 14:36:40|764.6|760.1|764.5|760|764.6|760.1|764.5|760|91
1722263810000|2024-07-29 14:36:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|38
1722263820000|2024-07-29 14:37:00|||||||||2
1722263830000|2024-07-29 14:37:10|||||||||6
1722263840000|2024-07-29 14:37:20|||||||||96
1722263870000|2024-07-29 14:37:50|765|760.5|764.6|760.1|765|760.5|764.6|760.1|4
1722263880000|2024-07-29 14:38:00|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|4
1722263890000|2024-07-29 14:38:10|765|760.5|765|760.5|765|760.5|765|760.5|42
1722263900000|2024-07-29 14:38:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|3
1722263910000|2024-07-29 14:38:30|||||||||3
1722263920000|2024-07-29 14:38:40|||||||||120
1722263930000|2024-07-29 14:38:50|||||||||5
1722263940000|2024-07-29 14:39:00|||||||||4
1722263950000|2024-07-29 14:39:10|||||||||11
1722263960000|2024-07-29 14:39:20|||||||||8
1722263970000|2024-07-29 14:39:30|||||||||12
1722263980000|2024-07-29 14:39:40|||||||||3
1722263990000|2024-07-29 14:39:50|||||||||7
1722264000000|2024-07-29 14:40:00|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|226
1722264010000|2024-07-29 14:40:10|765.3|760.8|765.5|761|765.6|761.1|765.3|760.8|182
1722264020000|2024-07-29 14:40:20|765.6|761.1|766|761.5|766|761.5|765.6|761.1|43
1722264030000|2024-07-29 14:40:30|||||||||107
1722264040000|2024-07-29 14:40:40|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|97
1722264050000|2024-07-29 14:40:50|||||||||28
1722264060000|2024-07-29 14:41:00|||||||||5
1722264070000|2024-07-29 14:41:10|765.5|761|765.1|760.6|765.5|761|765.1|760.6|190
1722264080000|2024-07-29 14:41:20|||||||||26
1722264090000|2024-07-29 14:41:30|||||||||11
1722264100000|2024-07-29 14:41:40|||||||||2
1722264110000|2024-07-29 14:41:50|||||||||5
1722264120000|2024-07-29 14:42:00|||||||||6
1722264130000|2024-07-29 14:42:10|||||||||3
1722264140000|2024-07-29 14:42:20|||||||||9
1722264150000|2024-07-29 14:42:30|||||||||12
1722264160000|2024-07-29 14:42:40|||||||||57
1722264170000|2024-07-29 14:42:50|||||||||23
1722264180000|2024-07-29 14:43:00|765|760.5|764.8|760.3|765|760.5|764.8|760.3|109
1722264190000|2024-07-29 14:43:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|2
1722264200000|2024-07-29 14:43:20|||||||||60
1722264210000|2024-07-29 14:43:30|764.5|760|764.5|760|764.5|760|764.5|760|77
1722264220000|2024-07-29 14:43:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|65
1722264230000|2024-07-29 14:43:50|||||||||30
1722264240000|2024-07-29 14:44:00|764.6|760.1|764.6|760.1|764.6|760.1|764.1|759.6|124
1722264250000|2024-07-29 14:44:10|764.5|760|764.1|759.6|764.5|760|764.1|759.6|124
1722264260000|2024-07-29 14:44:20|||||||||43
1722264270000|2024-07-29 14:44:30|||||||||10
1722264280000|2024-07-29 14:44:40|||||||||83
1722264290000|2024-07-29 14:44:50|||||||||22
1722264300000|2024-07-29 14:45:00|||||||||22
1722264310000|2024-07-29 14:45:10|||||||||6
1722264320000|2024-07-29 14:45:20|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|133
1722264330000|2024-07-29 14:45:30|||||||||1
1722264340000|2024-07-29 14:45:40|||||||||8
1722264350000|2024-07-29 14:45:50|||||||||30
1722264360000|2024-07-29 14:46:00|||||||||10
1722264370000|2024-07-29 14:46:10|||||||||9
1722264380000|2024-07-29 14:46:20|||||||||10
1722264390000|2024-07-29 14:46:30|||||||||18
1722264400000|2024-07-29 14:46:40|||||||||5
1722264410000|2024-07-29 14:46:50|||||||||5
1722264420000|2024-07-29 14:47:00|||||||||16
1722264430000|2024-07-29 14:47:10|||||||||6
1722264440000|2024-07-29 14:47:20|||||||||24
1722264450000|2024-07-29 14:47:30|||||||||9
1722264460000|2024-07-29 14:47:40|||||||||7
1722264470000|2024-07-29 14:47:50|765|760.5|765.1|760.6|765.1|760.6|765|760.5|54
1722264480000|2024-07-29 14:48:00|765|760.5|764.6|760.1|765|760.5|764.6|760.1|75
1722264490000|2024-07-29 14:48:10|||||||||8
1722264500000|2024-07-29 14:48:20|||||||||2
1722264510000|2024-07-29 14:48:30|||||||||38
1722264520000|2024-07-29 14:48:40|||||||||2
1722264530000|2024-07-29 14:48:50|||||||||7
1722264540000|2024-07-29 14:49:00|764.5|760|764.1|759.6|764.5|760|764.1|759.6|179
1722264550000|2024-07-29 14:49:10|764|759.5|764.1|759.6|764.1|759.6|763.8|759.3|224
1722264560000|2024-07-29 14:49:20|764|759.5|763.8|759.3|764.1|759.6|763.8|759.3|30
1722264570000|2024-07-29 14:49:30|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|185
1722264580000|2024-07-29 14:49:40|764|759.5|764|759.5|764|759.5|763.8|759.3|175
1722264590000|2024-07-29 14:49:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|6
1722264600000|2024-07-29 14:50:00|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|107
1722264610000|2024-07-29 14:50:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|225
1722264620000|2024-07-29 14:50:20|763|758.5|763.3|758.8|763.3|758.8|763|758.5|153
1722264630000|2024-07-29 14:50:30|||||||||110
1722264640000|2024-07-29 14:50:40|||||||||23
1722264650000|2024-07-29 14:50:50|||||||||96
1722264660000|2024-07-29 14:51:00|||||||||51
1722264670000|2024-07-29 14:51:10|||||||||9
1722264680000|2024-07-29 14:51:20|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|83
1722264690000|2024-07-29 14:51:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|4
1722264700000|2024-07-29 14:51:40|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|115
1722264710000|2024-07-29 14:51:50|||||||||39
1722264720000|2024-07-29 14:52:00|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|11
1722264730000|2024-07-29 14:52:10|||||||||17
1722264740000|2024-07-29 14:52:20|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|84
1722264750000|2024-07-29 14:52:30|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|35
1722264760000|2024-07-29 14:52:40|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|24
1722264770000|2024-07-29 14:52:50|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|10
1722264780000|2024-07-29 14:53:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|64
1722264790000|2024-07-29 14:53:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|9
1722264800000|2024-07-29 14:53:20|||||||||18
1722264810000|2024-07-29 14:53:30|||||||||10
1722264820000|2024-07-29 14:53:40|||||||||3
1722264830000|2024-07-29 14:53:50|||||||||5
1722264840000|2024-07-29 14:54:00|||||||||4
1722264850000|2024-07-29 14:54:10|||||||||8
1722264860000|2024-07-29 14:54:20|||||||||100
1722264870000|2024-07-29 14:54:30|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|2
1722264880000|2024-07-29 14:54:40|||||||||23
1722264900000|2024-07-29 14:55:00|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|98
1722264910000|2024-07-29 14:55:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|32
1722264920000|2024-07-29 14:55:20|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|181
1722264930000|2024-07-29 14:55:30|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|101
1722264940000|2024-07-29 14:55:40|||||||||5
1722264950000|2024-07-29 14:55:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|7
1722264960000|2024-07-29 14:56:00|764|759.5|764.1|759.6|764.1|759.6|764|759.5|119
1722264970000|2024-07-29 14:56:10|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|6
1722264980000|2024-07-29 14:56:20|||||||||12
1722264990000|2024-07-29 14:56:30|||||||||15
1722265000000|2024-07-29 14:56:40|||||||||17
1722265010000|2024-07-29 14:56:50|||||||||10
1722265020000|2024-07-29 14:57:00|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|25
1722265030000|2024-07-29 14:57:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|149
1722265040000|2024-07-29 14:57:20|||||||||26
1722265050000|2024-07-29 14:57:30|763.7|759.2|764|759.5|764.1|759.6|763.7|759.2|48
1722265060000|2024-07-29 14:57:40|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|72
1722265070000|2024-07-29 14:57:50|||||||||8
1722265080000|2024-07-29 14:58:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|46
1722265090000|2024-07-29 14:58:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|54
1722265100000|2024-07-29 14:58:20|||||||||17
1722265110000|2024-07-29 14:58:30|763.8|759.3|764|759.5|764.1|759.6|763.8|759.3|184
1722265120000|2024-07-29 14:58:40|||||||||60
1722265130000|2024-07-29 14:58:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|77
1722265140000|2024-07-29 14:59:00|763.8|759.3|764|759.5|764.1|759.6|763.8|759.3|189
1722265150000|2024-07-29 14:59:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|46
1722265160000|2024-07-29 14:59:20|||||||||86
1722265170000|2024-07-29 14:59:30|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|244
1722265180000|2024-07-29 14:59:40|763.5|759|763.6|759.1|763.6|759.1|763.3|758.8|82
1722265190000|2024-07-29 14:59:50|763.5|759|763.1|758.6|763.5|759|763.1|758.6|275
1722301200000|2024-07-30 01:00:00|763.7|759.2|763.7|759.2|764.2|759.7|763.2|758.7|789
1722301210000|2024-07-30 01:00:10|763.5|759|763.7|759.2|763.7|759.2|763.4|758.9|81
1722301220000|2024-07-30 01:00:20|764.2|759.7|763.6|759.1|764.2|759.7|763.6|759.1|407
1722301230000|2024-07-30 01:00:30|763.7|759.2|764.6|760.1|764.6|760.1|763.7|759.2|205
1722301240000|2024-07-30 01:00:40|764.7|760.2|764.9|760.4|765.1|760.6|764.7|760.2|135
1722301250000|2024-07-30 01:00:50|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|121
1722301260000|2024-07-30 01:01:00|764.3|759.8|764.2|759.7|764.7|760.2|764.2|759.7|258
1722301270000|2024-07-30 01:01:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|131
1722301280000|2024-07-30 01:01:20|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|122
1722301290000|2024-07-30 01:01:30|||||||||112
1722301300000|2024-07-30 01:01:40|764.5|760|764.7|760.2|764.7|760.2|764.5|760|25
1722301310000|2024-07-30 01:01:50|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|154
1722301320000|2024-07-30 01:02:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|23
1722301330000|2024-07-30 01:02:10|||||||||154
1722301340000|2024-07-30 01:02:20|764.2|759.7|764.2|759.7|764.2|759.7|764.1|759.6|98
1722301350000|2024-07-30 01:02:30|764.4|759.9|764.6|760.1|764.7|760.2|764.4|759.9|116
1722301360000|2024-07-30 01:02:40|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|84
1722301370000|2024-07-30 01:02:50|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|93
1722301380000|2024-07-30 01:03:00|||||||||71
1722301390000|2024-07-30 01:03:10|||||||||19
1722301400000|2024-07-30 01:03:20|||||||||4
1722301410000|2024-07-30 01:03:30|764.5|760|764.6|760.1|764.6|760.1|764.1|759.6|125
1722301420000|2024-07-30 01:03:40|||||||||10
1722301430000|2024-07-30 01:03:50|||||||||13
1722301440000|2024-07-30 01:04:00|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|32
1722301450000|2024-07-30 01:04:10|||||||||2
1722301460000|2024-07-30 01:04:20|||||||||11
1722301470000|2024-07-30 01:04:30|||||||||24
1722301480000|2024-07-30 01:04:40|||||||||16
1722301490000|2024-07-30 01:04:50|||||||||11
1722301500000|2024-07-30 01:05:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|137
1722301510000|2024-07-30 01:05:10|||||||||13
1722301520000|2024-07-30 01:05:20|764.5|760|764.7|760.2|764.7|760.2|764.5|760|153
1722301530000|2024-07-30 01:05:30|764.5|760|764.3|759.8|764.7|760.2|764.3|759.8|113
1722301540000|2024-07-30 01:05:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|118
1722301550000|2024-07-30 01:05:50|764.3|759.8|764.7|760.2|764.7|760.2|764.2|759.7|60
1722301560000|2024-07-30 01:06:00|764.5|760|764.3|759.8|764.7|760.2|764.2|759.7|53
1722301570000|2024-07-30 01:06:10|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|45
1722301580000|2024-07-30 01:06:20|||||||||13
1722301590000|2024-07-30 01:06:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|51
1722301600000|2024-07-30 01:06:40|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|152
1722301610000|2024-07-30 01:06:50|||||||||17
1722301620000|2024-07-30 01:07:00|||||||||27
1722301630000|2024-07-30 01:07:10|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|24
1722301640000|2024-07-30 01:07:20|||||||||11
1722301650000|2024-07-30 01:07:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|126
1722301660000|2024-07-30 01:07:40|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|211
1722301670000|2024-07-30 01:07:50|764.3|759.8|764.7|760.2|764.7|760.2|764.2|759.7|188
1722301680000|2024-07-30 01:08:00|764.9|760.4|764.7|760.2|765.2|760.7|764.7|760.2|106
1722301690000|2024-07-30 01:08:10|||||||||12
1722301700000|2024-07-30 01:08:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|58
1722301710000|2024-07-30 01:08:30|764.3|759.8|764.5|760|764.7|760.2|764.3|759.8|37
1722301720000|2024-07-30 01:08:40|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|23
1722301730000|2024-07-30 01:08:50|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|15
1722301740000|2024-07-30 01:09:00|||||||||26
1722301750000|2024-07-30 01:09:10|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|260
1722301760000|2024-07-30 01:09:20|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|26
1722301770000|2024-07-30 01:09:30|||||||||22
1722301780000|2024-07-30 01:09:40|||||||||12
1722301790000|2024-07-30 01:09:50|||||||||30
1722301800000|2024-07-30 01:10:00|763.3|758.8|763.7|759.2|763.7|759.2|763.2|758.7|175
1722301810000|2024-07-30 01:10:10|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|271
1722301820000|2024-07-30 01:10:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|27
1722301830000|2024-07-30 01:10:30|||||||||12
1722301840000|2024-07-30 01:10:40|||||||||2
1722301850000|2024-07-30 01:10:50|||||||||23
1722301860000|2024-07-30 01:11:00|||||||||4
1722301870000|2024-07-30 01:11:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|116
1722301880000|2024-07-30 01:11:20|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|46
1722301890000|2024-07-30 01:11:30|765|760.5|764.8|760.3|765|760.5|764.8|760.3|49
1722301900000|2024-07-30 01:11:40|765|760.5|765|760.5|765.3|760.8|764.8|760.3|219
1722301910000|2024-07-30 01:11:50|764.8|760.3|764.8|760.3|765|760.5|764.8|760.3|23
1722301920000|2024-07-30 01:12:00|765.2|760.7|766.2|761.7|766.2|761.7|765|760.5|366
1722301930000|2024-07-30 01:12:10|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|201
1722301940000|2024-07-30 01:12:20|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|52
1722301950000|2024-07-30 01:12:30|765.5|761|765.7|761.2|765.7|761.2|765.5|761|48
1722301960000|2024-07-30 01:12:40|||||||||43
1722301970000|2024-07-30 01:12:50|||||||||50
1722301980000|2024-07-30 01:13:00|765.5|761|765.7|761.2|765.7|761.2|765.3|760.8|92
1722301990000|2024-07-30 01:13:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|61
1722302000000|2024-07-30 01:13:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|40
1722302010000|2024-07-30 01:13:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|127
1722302020000|2024-07-30 01:13:40|||||||||34
1722302030000|2024-07-30 01:13:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|65
1722302040000|2024-07-30 01:14:00|||||||||18
1722302050000|2024-07-30 01:14:10|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|97
1722302060000|2024-07-30 01:14:20|764.5|760|764.7|760.2|764.7|760.2|764.5|760|129
1722302070000|2024-07-30 01:14:30|||||||||5
1722302080000|2024-07-30 01:14:40|||||||||87
1722302090000|2024-07-30 01:14:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|26
1722302100000|2024-07-30 01:15:00|764.5|760|763.8|759.3|764.5|760|763.8|759.3|130
1722302110000|2024-07-30 01:15:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|228
1722302120000|2024-07-30 01:15:20|||||||||55
1722302130000|2024-07-30 01:15:30|||||||||94
1722302140000|2024-07-30 01:15:40|763.8|759.3|763.8|759.3|764.2|759.7|763.8|759.3|110
1722302150000|2024-07-30 01:15:50|764.2|759.7|764.2|759.7|764.3|759.8|764|759.5|159
1722302160000|2024-07-30 01:16:00|764.3|759.8|764.3|759.8|764.3|759.8|764.2|759.7|107
1722302170000|2024-07-30 01:16:10|764.2|759.7|764.2|759.7|764.2|759.7|763.8|759.3|48
1722302180000|2024-07-30 01:16:20|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|145
1722302190000|2024-07-30 01:16:30|763.8|759.3|764.2|759.7|764.4|759.9|763.8|759.3|76
1722302200000|2024-07-30 01:16:40|764|759.5|763.7|759.2|764|759.5|763.7|759.2|252
1722302210000|2024-07-30 01:16:50|||||||||66
1722302220000|2024-07-30 01:17:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|75
1722302230000|2024-07-30 01:17:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|45
1722302240000|2024-07-30 01:17:20|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|45
1722302250000|2024-07-30 01:17:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|298
1722302260000|2024-07-30 01:17:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|170
1722302270000|2024-07-30 01:17:50|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|185
1722302280000|2024-07-30 01:18:00|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|52
1722302290000|2024-07-30 01:18:10|763.8|759.3|764.2|759.7|764.2|759.7|763.7|759.2|84
1722302300000|2024-07-30 01:18:20|||||||||143
1722302310000|2024-07-30 01:18:30|||||||||13
1722302320000|2024-07-30 01:18:40|||||||||2
1722302330000|2024-07-30 01:18:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|83
1722302340000|2024-07-30 01:19:00|763.7|759.2|763.2|758.7|763.9|759.4|763.2|758.7|177
1722302350000|2024-07-30 01:19:10|763.4|758.9|763.2|758.7|763.6|759.1|763.2|758.7|36
1722302360000|2024-07-30 01:19:20|||||||||117
1722302370000|2024-07-30 01:19:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|112
1722302380000|2024-07-30 01:19:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|81
1722302390000|2024-07-30 01:19:50|||||||||15
1722302400000|2024-07-30 01:20:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|96
1722302410000|2024-07-30 01:20:10|763.1|758.6|763.7|759.2|763.7|759.2|763.1|758.6|113
1722302420000|2024-07-30 01:20:20|||||||||11
1722302430000|2024-07-30 01:20:30|||||||||108
1722302440000|2024-07-30 01:20:40|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|15
1722302450000|2024-07-30 01:20:50|||||||||9
1722302460000|2024-07-30 01:21:00|763.1|758.6|761.2|756.7|763.1|758.6|761.2|756.7|1455
1722302470000|2024-07-30 01:21:10|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|387
1722302480000|2024-07-30 01:21:20|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|352
1722302490000|2024-07-30 01:21:30|761|756.5|761.1|756.6|761.2|756.7|760.7|756.2|237
1722302500000|2024-07-30 01:21:40|761.2|756.7|761.2|756.7|761.2|756.7|760.7|756.2|164
1722302510000|2024-07-30 01:21:50|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|110
1722302520000|2024-07-30 01:22:00|760.7|756.2|761.7|757.2|761.7|757.2|760.7|756.2|498
1722302530000|2024-07-30 01:22:10|761.3|756.8|761.3|756.8|761.7|757.2|761.3|756.8|33
1722302540000|2024-07-30 01:22:20|761.5|757|761.2|756.7|761.7|757.2|761.2|756.7|145
1722302550000|2024-07-30 01:22:30|761|756.5|760.3|755.8|761.2|756.7|760.3|755.8|403
1722302560000|2024-07-30 01:22:40|760.5|756|761.2|756.7|761.2|756.7|760.5|756|160
1722302570000|2024-07-30 01:22:50|761.1|756.6|761.1|756.6|761.1|756.6|760.7|756.2|110
1722302580000|2024-07-30 01:23:00|760.7|756.2|760.8|756.3|761.2|756.7|760.7|756.2|152
1722302590000|2024-07-30 01:23:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|36
1722302600000|2024-07-30 01:23:20|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|70
1722302610000|2024-07-30 01:23:30|761|756.5|761.2|756.7|761.2|756.7|760.8|756.3|61
1722302620000|2024-07-30 01:23:40|||||||||15
1722302630000|2024-07-30 01:23:50|||||||||38
1722302640000|2024-07-30 01:24:00|761|756.5|760.7|756.2|761|756.5|760.7|756.2|204
1722302650000|2024-07-30 01:24:10|||||||||66
1722302660000|2024-07-30 01:24:20|760.3|755.8|760.2|755.7|760.3|755.8|760.1|755.6|627
1722302670000|2024-07-30 01:24:30|760|755.5|760.2|755.7|760.7|756.2|760|755.5|298
1722302680000|2024-07-30 01:24:40|760.3|755.8|759.8|755.3|760.3|755.8|759.7|755.2|315
1722302690000|2024-07-30 01:24:50|759.7|755.2|759.3|754.8|759.7|755.2|759.1|754.6|291
1722302700000|2024-07-30 01:25:00|759.5|755|760.3|755.8|760.3|755.8|759.5|755|577
1722302710000|2024-07-30 01:25:10|760.1|755.6|759.5|755|760.3|755.8|759.3|754.8|504
1722302720000|2024-07-30 01:25:20|759.3|754.8|759.8|755.3|759.8|755.3|759|754.5|134
1722302730000|2024-07-30 01:25:30|759.6|755.1|759.6|755.1|759.6|755.1|759.5|755|89
1722302740000|2024-07-30 01:25:40|759.5|755|759.8|755.3|759.8|755.3|759.5|755|35
1722302750000|2024-07-30 01:25:50|760|755.5|760|755.5|760.3|755.8|760|755.5|194
1722302760000|2024-07-30 01:26:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|365
1722302770000|2024-07-30 01:26:10|||||||||154
1722302780000|2024-07-30 01:26:20|760.5|756|760.5|756|760.5|756|760.5|756|223
1722302790000|2024-07-30 01:26:30|760.6|756.1|761.1|756.6|761.3|756.8|760.6|756.1|246
1722302800000|2024-07-30 01:26:40|761|756.5|760.5|756|761|756.5|760.5|756|142
1722302810000|2024-07-30 01:26:50|760.6|756.1|760.8|756.3|760.8|756.3|760.5|756|44
1722302820000|2024-07-30 01:27:00|760.5|756|760.5|756|760.8|756.3|760.5|756|38
1722302830000|2024-07-30 01:27:10|760.6|756.1|761.3|756.8|761.3|756.8|760.6|756.1|162
1722302840000|2024-07-30 01:27:20|761|756.5|760.8|756.3|761|756.5|760.8|756.3|55
1722302850000|2024-07-30 01:27:30|761|756.5|761|756.5|761|756.5|761|756.5|100
1722302860000|2024-07-30 01:27:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|60
1722302870000|2024-07-30 01:27:50|||||||||24
1722302880000|2024-07-30 01:28:00|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|186
1722302890000|2024-07-30 01:28:10|760|755.5|760.3|755.8|760.3|755.8|760|755.5|31
1722302900000|2024-07-30 01:28:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|18
1722302910000|2024-07-30 01:28:30|760|755.5|760.3|755.8|760.3|755.8|760|755.5|48
1722302920000|2024-07-30 01:28:40|760.1|755.6|760|755.5|760.1|755.6|760|755.5|84
1722302930000|2024-07-30 01:28:50|||||||||38
1722302940000|2024-07-30 01:29:00|||||||||57
1722302950000|2024-07-30 01:29:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|161
1722302960000|2024-07-30 01:29:20|||||||||15
1722302970000|2024-07-30 01:29:30|760|755.5|760|755.5|760.3|755.8|760|755.5|134
1722302980000|2024-07-30 01:29:40|760.1|755.6|760|755.5|760.1|755.6|760|755.5|17
1722302990000|2024-07-30 01:29:50|760.1|755.6|760|755.5|760.1|755.6|760|755.5|42
1722303000000|2024-07-30 01:30:00|759.8|755.3|760.1|755.6|760.3|755.8|759.5|755|332
1722303010000|2024-07-30 01:30:10|760|755.5|760|755.5|760|755.5|760|755.5|8
1722303020000|2024-07-30 01:30:20|||||||||17
1722303030000|2024-07-30 01:30:30|||||||||123
1722303040000|2024-07-30 01:30:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|168
1722303050000|2024-07-30 01:30:50|760|755.5|760|755.5|760|755.5|760|755.5|268
1722303060000|2024-07-30 01:31:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|19
1722303070000|2024-07-30 01:31:10|760.1|755.6|760.3|755.8|760.3|755.8|760|755.5|12
1722303080000|2024-07-30 01:31:20|||||||||85
1722303090000|2024-07-30 01:31:30|760.5|756|760.8|756.3|760.8|756.3|760.5|756|48
1722303100000|2024-07-30 01:31:40|||||||||9
1722303110000|2024-07-30 01:31:50|||||||||6
1722303120000|2024-07-30 01:32:00|761|756.5|761|756.5|761|756.5|761|756.5|260
1722303130000|2024-07-30 01:32:10|||||||||132
1722303140000|2024-07-30 01:32:20|||||||||20
1722303150000|2024-07-30 01:32:30|||||||||14
1722303160000|2024-07-30 01:32:40|761.5|757|761.5|757|761.5|757|761.5|757|188
1722303170000|2024-07-30 01:32:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|163
1722303180000|2024-07-30 01:33:00|761|756.5|761|756.5|761.1|756.6|761|756.5|10
1722303190000|2024-07-30 01:33:10|||||||||59
1722303200000|2024-07-30 01:33:20|760.8|756.3|760.5|756|760.8|756.3|760.5|756|251
1722303210000|2024-07-30 01:33:30|||||||||25
1722303220000|2024-07-30 01:33:40|760.3|755.8|760.5|756|760.5|756|760.3|755.8|181
1722303230000|2024-07-30 01:33:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|62
1722303240000|2024-07-30 01:34:00|760.5|756|760.5|756|760.5|756|760.5|756|46
1722303250000|2024-07-30 01:34:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|20
1722303260000|2024-07-30 01:34:20|||||||||10
1722303270000|2024-07-30 01:34:30|760.5|756|760.5|756|760.5|756|760.3|755.8|46
1722303280000|2024-07-30 01:34:40|||||||||11
1722303290000|2024-07-30 01:34:50|||||||||11
1722303300000|2024-07-30 01:35:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|113
1722303310000|2024-07-30 01:35:10|760.5|756|760.3|755.8|760.5|756|760.3|755.8|182
1722303320000|2024-07-30 01:35:20|||||||||279
1722303330000|2024-07-30 01:35:30|||||||||118
1722303340000|2024-07-30 01:35:40|||||||||12
1722303350000|2024-07-30 01:35:50|||||||||5
1722303360000|2024-07-30 01:36:00|||||||||75
1722303370000|2024-07-30 01:36:10|||||||||2
1722303380000|2024-07-30 01:36:20|||||||||44
1722303390000|2024-07-30 01:36:30|||||||||12
1722303400000|2024-07-30 01:36:40|||||||||23
1722303410000|2024-07-30 01:36:50|||||||||7
1722303420000|2024-07-30 01:37:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|134
1722303430000|2024-07-30 01:37:10|760|755.5|760|755.5|760.3|755.8|760|755.5|66
1722303440000|2024-07-30 01:37:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|102
1722303450000|2024-07-30 01:37:30|||||||||17
1722303460000|2024-07-30 01:37:40|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|343
1722303470000|2024-07-30 01:37:50|||||||||68
1722303480000|2024-07-30 01:38:00|759|754.5|759.3|754.8|759.3|754.8|759|754.5|184
1722303490000|2024-07-30 01:38:10|759|754.5|758.8|754.3|759|754.5|758.8|754.3|349
1722303500000|2024-07-30 01:38:20|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|427
1722303510000|2024-07-30 01:38:30|758.8|754.3|758.5|754|759|754.5|758.3|753.8|854
1722303520000|2024-07-30 01:38:40|758.8|754.3|758.5|754|758.8|754.3|758.5|754|65
1722303530000|2024-07-30 01:38:50|758.8|754.3|758.5|754|758.8|754.3|758.4|753.9|171
1722303540000|2024-07-30 01:39:00|758.3|753.8|758|753.5|758.5|754|757.8|753.3|322
1722303550000|2024-07-30 01:39:10|758.1|753.6|758.3|753.8|758.5|754|758|753.5|134
1722303560000|2024-07-30 01:39:20|758.5|754|758.8|754.3|758.8|754.3|758.5|754|279
1722303570000|2024-07-30 01:39:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|134
1722303580000|2024-07-30 01:39:40|759.3|754.8|760.2|755.7|760.2|755.7|759.3|754.8|333
1722303590000|2024-07-30 01:39:50|759.8|755.3|760.3|755.8|760.3|755.8|759.7|755.2|247
1722303600000|2024-07-30 01:40:00|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|224
1722303610000|2024-07-30 01:40:10|||||||||54
1722303620000|2024-07-30 01:40:20|||||||||9
1722303630000|2024-07-30 01:40:30|||||||||9
1722303640000|2024-07-30 01:40:40|759.5|755|759.3|754.8|759.5|755|759.3|754.8|187
1722303650000|2024-07-30 01:40:50|||||||||17
1722303660000|2024-07-30 01:41:00|||||||||124
1722303670000|2024-07-30 01:41:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|174
1722303680000|2024-07-30 01:41:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|125
1722303690000|2024-07-30 01:41:30|||||||||46
1722303700000|2024-07-30 01:41:40|||||||||9
1722303710000|2024-07-30 01:41:50|||||||||17
1722303720000|2024-07-30 01:42:00|759.2|754.7|758.8|754.3|759.2|754.7|758.5|754|143
1722303730000|2024-07-30 01:42:10|||||||||8
1722303740000|2024-07-30 01:42:20|||||||||21
1722303750000|2024-07-30 01:42:30|||||||||42
1722303760000|2024-07-30 01:42:40|758.6|754.1|758.3|753.8|758.8|754.3|758.3|753.8|152
1722303770000|2024-07-30 01:42:50|||||||||69
1722303780000|2024-07-30 01:43:00|||||||||56
1722303790000|2024-07-30 01:43:10|758.5|754|758.8|754.3|758.8|754.3|758.3|753.8|198
1722303800000|2024-07-30 01:43:20|||||||||71
1722303810000|2024-07-30 01:43:30|758.5|754|758.7|754.2|758.8|754.3|758.3|753.8|125
1722303820000|2024-07-30 01:43:40|||||||||124
1722303830000|2024-07-30 01:43:50|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|499
1722303840000|2024-07-30 01:44:00|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|847
1722303850000|2024-07-30 01:44:10|757.7|753.2|757.7|753.2|757.8|753.3|757.3|752.8|478
1722303860000|2024-07-30 01:44:20|757.3|752.8|757.3|752.8|757.7|753.2|757.3|752.8|184
1722303870000|2024-07-30 01:44:30|||||||||81
1722303880000|2024-07-30 01:44:40|756.8|752.3|756.8|752.3|756.8|752.3|756.6|752.1|1416
1722303890000|2024-07-30 01:44:50|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|263
1722303900000|2024-07-30 01:45:00|756.6|752.1|756.7|752.2|756.7|752.2|756.2|751.7|615
1722303910000|2024-07-30 01:45:10|756.6|752.1|756.6|752.1|756.7|752.2|756.6|752.1|299
1722303920000|2024-07-30 01:45:20|756.7|752.2|756.7|752.2|756.7|752.2|756.2|751.7|230
1722303930000|2024-07-30 01:45:30|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|145
1722303940000|2024-07-30 01:45:40|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|273
1722303950000|2024-07-30 01:45:50|756.7|752.2|756.7|752.2|757.2|752.7|756.7|752.2|130
1722303960000|2024-07-30 01:46:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|222
1722303970000|2024-07-30 01:46:10|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|166
1722303980000|2024-07-30 01:46:20|757|752.5|757|752.5|757.2|752.7|757|752.5|117
1722303990000|2024-07-30 01:46:30|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|145
1722304000000|2024-07-30 01:46:40|||||||||180
1722304010000|2024-07-30 01:46:50|||||||||25
1722304020000|2024-07-30 01:47:00|||||||||35
1722304030000|2024-07-30 01:47:10|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|128
1722304040000|2024-07-30 01:47:20|||||||||164
1722304050000|2024-07-30 01:47:30|756.1|751.6|756.1|751.6|756.2|751.7|755.9|751.4|352
1722304060000|2024-07-30 01:47:40|755.9|751.4|756.2|751.7|756.2|751.7|755.7|751.2|272
1722304070000|2024-07-30 01:47:50|||||||||32
1722304080000|2024-07-30 01:48:00|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|210
1722304090000|2024-07-30 01:48:10|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|198
1722304100000|2024-07-30 01:48:20|||||||||49
1722304110000|2024-07-30 01:48:30|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|102
1722304120000|2024-07-30 01:48:40|||||||||92
1722304130000|2024-07-30 01:48:50|757.3|752.8|758.2|753.7|758.2|753.7|757.3|752.8|325
1722304140000|2024-07-30 01:49:00|758.1|753.6|758.2|753.7|758.2|753.7|757.7|753.2|192
1722304150000|2024-07-30 01:49:10|||||||||46
1722304160000|2024-07-30 01:49:20|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|26
1722304170000|2024-07-30 01:49:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|103
1722304180000|2024-07-30 01:49:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|122
1722304190000|2024-07-30 01:49:50|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|224
1722304200000|2024-07-30 01:50:00|757.3|752.8|757.3|752.8|757.7|753.2|757.3|752.8|102
1722304210000|2024-07-30 01:50:10|757.7|753.2|757.7|753.2|757.8|753.3|757.5|753|162
1722304220000|2024-07-30 01:50:20|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|73
1722304230000|2024-07-30 01:50:30|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|267
1722304240000|2024-07-30 01:50:40|758.5|754|758.2|753.7|758.5|754|757.8|753.3|171
1722304250000|2024-07-30 01:50:50|758.3|753.8|758.2|753.7|758.7|754.2|758.2|753.7|71
1722304260000|2024-07-30 01:51:00|758.1|753.6|758.2|753.7|758.2|753.7|757.7|753.2|134
1722304270000|2024-07-30 01:51:10|||||||||33
1722304280000|2024-07-30 01:51:20|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|90
1722304290000|2024-07-30 01:51:30|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|32
1722304300000|2024-07-30 01:51:40|758.3|753.8|758.5|754|758.5|754|758.2|753.7|108
1722304310000|2024-07-30 01:51:50|758.7|754.2|758.7|754.2|758.7|754.2|758.3|753.8|39
1722304320000|2024-07-30 01:52:00|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|182
1722304330000|2024-07-30 01:52:10|||||||||73
1722304340000|2024-07-30 01:52:20|759.1|754.6|759.2|754.7|759.2|754.7|758.7|754.2|142
1722304350000|2024-07-30 01:52:30|759.1|754.6|758.3|753.8|759.1|754.6|758.3|753.8|76
1722304360000|2024-07-30 01:52:40|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|216
1722304370000|2024-07-30 01:52:50|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|92
1722304380000|2024-07-30 01:53:00|758.6|754.1|758.6|754.1|758.7|754.2|758.6|754.1|190
1722304390000|2024-07-30 01:53:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|47
1722304400000|2024-07-30 01:53:20|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|49
1722304410000|2024-07-30 01:53:30|758.7|754.2|758.3|753.8|758.7|754.2|758.2|753.7|27
1722304420000|2024-07-30 01:53:40|758.2|753.7|758.2|753.7|758.6|754.1|758.2|753.7|90
1722304430000|2024-07-30 01:53:50|||||||||15
1722304440000|2024-07-30 01:54:00|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|65
1722304450000|2024-07-30 01:54:10|758.3|753.8|758.2|753.7|758.6|754.1|758.2|753.7|199
1722304460000|2024-07-30 01:54:20|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|45
1722304470000|2024-07-30 01:54:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|105
1722304480000|2024-07-30 01:54:40|||||||||15
1722304490000|2024-07-30 01:54:50|||||||||3
1722304500000|2024-07-30 01:55:00|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|55
1722304510000|2024-07-30 01:55:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|106
1722304520000|2024-07-30 01:55:20|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|37
1722304530000|2024-07-30 01:55:30|758.7|754.2|758.7|754.2|758.7|754.2|758.6|754.1|116
1722304540000|2024-07-30 01:55:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|120
1722304550000|2024-07-30 01:55:50|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|173
1722304560000|2024-07-30 01:56:00|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|84
1722304570000|2024-07-30 01:56:10|758.6|754.1|758.6|754.1|758.7|754.2|758.6|754.1|12
1722304580000|2024-07-30 01:56:20|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|20
1722304590000|2024-07-30 01:56:30|758.6|754.1|758.6|754.1|758.6|754.1|758.2|753.7|24
1722304600000|2024-07-30 01:56:40|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|13
1722304610000|2024-07-30 01:56:50|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|8
1722304620000|2024-07-30 01:57:00|||||||||24
1722304630000|2024-07-30 01:57:10|||||||||6
1722304640000|2024-07-30 01:57:20|||||||||10
1722304650000|2024-07-30 01:57:30|||||||||22
1722304660000|2024-07-30 01:57:40|||||||||10
1722304670000|2024-07-30 01:57:50|||||||||3
1722304680000|2024-07-30 01:58:00|||||||||14
1722304690000|2024-07-30 01:58:10|||||||||20
1722304700000|2024-07-30 01:58:20|||||||||40
1722304710000|2024-07-30 01:58:30|||||||||7
1722304720000|2024-07-30 01:58:40|||||||||12
1722304730000|2024-07-30 01:58:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|285
1722304740000|2024-07-30 01:59:00|757.9|753.4|757.7|753.2|757.9|753.4|757.6|753.1|217
1722304750000|2024-07-30 01:59:10|757.9|753.4|758.1|753.6|758.2|753.7|757.9|753.4|146
1722304760000|2024-07-30 01:59:20|757.7|753.2|757.6|753.1|757.9|753.4|757.6|753.1|137
1722304770000|2024-07-30 01:59:30|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|99
1722304780000|2024-07-30 01:59:40|||||||||5
1722304790000|2024-07-30 01:59:50|||||||||94
1722304800000|2024-07-30 02:00:00|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|456
1722304810000|2024-07-30 02:00:10|756.9|752.4|756.7|752.2|757.1|752.6|756.7|752.2|62
1722304820000|2024-07-30 02:00:20|||||||||24
1722304830000|2024-07-30 02:00:30|757.1|752.6|756.7|752.2|757.1|752.6|756.7|752.2|28
1722304840000|2024-07-30 02:00:40|||||||||24
1722304850000|2024-07-30 02:00:50|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|231
1722304860000|2024-07-30 02:01:00|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|193
1722304870000|2024-07-30 02:01:10|||||||||76
1722304880000|2024-07-30 02:01:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|98
1722304890000|2024-07-30 02:01:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|24
1722304900000|2024-07-30 02:01:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|55
1722304910000|2024-07-30 02:01:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|41
1722304920000|2024-07-30 02:02:00|||||||||12
1722304930000|2024-07-30 02:02:10|757.2|752.7|757.2|752.7|757.6|753.1|757.2|752.7|146
1722304940000|2024-07-30 02:02:20|||||||||44
1722304950000|2024-07-30 02:02:30|757.4|752.9|757.4|752.9|757.4|752.9|757.2|752.7|7
1722304960000|2024-07-30 02:02:40|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|15
1722304970000|2024-07-30 02:02:50|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|123
1722304980000|2024-07-30 02:03:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|38
1722304990000|2024-07-30 02:03:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|14
1722305000000|2024-07-30 02:03:20|||||||||28
1722305010000|2024-07-30 02:03:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|122
1722305020000|2024-07-30 02:03:40|||||||||16
1722305030000|2024-07-30 02:03:50|||||||||11
1722305040000|2024-07-30 02:04:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|35
1722305050000|2024-07-30 02:04:10|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|29
1722305060000|2024-07-30 02:04:20|||||||||87
1722305070000|2024-07-30 02:04:30|||||||||41
1722305080000|2024-07-30 02:04:40|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|136
1722305090000|2024-07-30 02:04:50|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|27
1722305100000|2024-07-30 02:05:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|148
1722305110000|2024-07-30 02:05:10|||||||||37
1722305120000|2024-07-30 02:05:20|||||||||49
1722305130000|2024-07-30 02:05:30|755.7|751.2|756.6|752.1|756.6|752.1|755.6|751.1|717
1722305140000|2024-07-30 02:05:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|108
1722305150000|2024-07-30 02:05:50|755.9|751.4|755.7|751.2|755.9|751.4|755.6|751.1|164
1722305160000|2024-07-30 02:06:00|756.1|751.6|756.6|752.1|756.6|752.1|756.1|751.6|95
1722305170000|2024-07-30 02:06:10|756.1|751.6|757.1|752.6|757.1|752.6|756.1|751.6|209
1722305180000|2024-07-30 02:06:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|22
1722305190000|2024-07-30 02:06:30|||||||||17
1722305200000|2024-07-30 02:06:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|19
1722305210000|2024-07-30 02:06:50|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|92
1722305220000|2024-07-30 02:07:00|757.2|752.7|757.6|753.1|757.6|753.1|757.1|752.6|247
1722305230000|2024-07-30 02:07:10|757.2|752.7|757.6|753.1|757.7|753.2|757.2|752.7|103
1722305240000|2024-07-30 02:07:20|757.7|753.2|757.6|753.1|758.1|753.6|757.6|753.1|313
1722305250000|2024-07-30 02:07:30|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|19
1722305260000|2024-07-30 02:07:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|12
1722305270000|2024-07-30 02:07:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|15
1722305280000|2024-07-30 02:08:00|||||||||28
1722305290000|2024-07-30 02:08:10|||||||||5
1722305300000|2024-07-30 02:08:20|758|753.5|757.6|753.1|758|753.5|757.6|753.1|91
1722305310000|2024-07-30 02:08:30|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|129
1722305320000|2024-07-30 02:08:40|||||||||42
1722305330000|2024-07-30 02:08:50|||||||||12
1722305340000|2024-07-30 02:09:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|98
1722305350000|2024-07-30 02:09:10|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|53
1722305360000|2024-07-30 02:09:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|98
1722305370000|2024-07-30 02:09:30|||||||||4
1722305380000|2024-07-30 02:09:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|53
1722305390000|2024-07-30 02:09:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|3
1722305400000|2024-07-30 02:10:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|107
1722305410000|2024-07-30 02:10:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|73
1722305420000|2024-07-30 02:10:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|19
1722305430000|2024-07-30 02:10:30|||||||||9
1722305440000|2024-07-30 02:10:40|||||||||34
1722305450000|2024-07-30 02:10:50|||||||||19
1722305460000|2024-07-30 02:11:00|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|22
1722305470000|2024-07-30 02:11:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|18
1722305480000|2024-07-30 02:11:20|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|55
1722305490000|2024-07-30 02:11:30|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|32
1722305500000|2024-07-30 02:11:40|||||||||4
1722305510000|2024-07-30 02:11:50|||||||||26
1722305520000|2024-07-30 02:12:00|||||||||3
1722305530000|2024-07-30 02:12:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|21
1722305540000|2024-07-30 02:12:20|||||||||5
1722305550000|2024-07-30 02:12:30|||||||||32
1722305560000|2024-07-30 02:12:40|757.1|752.6|757.1|752.6|757.2|752.7|757.1|752.6|69
1722305570000|2024-07-30 02:12:50|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|26
1722305580000|2024-07-30 02:13:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|73
1722305590000|2024-07-30 02:13:10|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|28
1722305600000|2024-07-30 02:13:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|60
1722305610000|2024-07-30 02:13:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|20
1722305620000|2024-07-30 02:13:40|||||||||2
1722305630000|2024-07-30 02:13:50|||||||||25
1722305640000|2024-07-30 02:14:00|||||||||81
1722305650000|2024-07-30 02:14:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|65
1722305660000|2024-07-30 02:14:20|||||||||40
1722305670000|2024-07-30 02:14:30|||||||||35
1722305680000|2024-07-30 02:14:40|||||||||27
1722305690000|2024-07-30 02:14:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|115
1722306600000|2024-07-30 02:30:00|756.9|752.4|756.1|751.6|756.9|752.4|756.1|751.6|435
1722306610000|2024-07-30 02:30:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|156
1722306620000|2024-07-30 02:30:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|299
1722306630000|2024-07-30 02:30:30|||||||||84
1722306640000|2024-07-30 02:30:40|755.7|751.2|756.1|751.6|756.1|751.6|755.6|751.1|266
1722306650000|2024-07-30 02:30:50|756|751.5|756.1|751.6|756.1|751.6|756|751.5|159
1722306660000|2024-07-30 02:31:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|64
1722306670000|2024-07-30 02:31:10|755.9|751.4|756.1|751.6|756.1|751.6|755.7|751.2|220
1722306680000|2024-07-30 02:31:20|||||||||33
1722306690000|2024-07-30 02:31:30|||||||||13
1722306700000|2024-07-30 02:31:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|69
1722306710000|2024-07-30 02:31:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|113
1722306720000|2024-07-30 02:32:00|||||||||35
1722306730000|2024-07-30 02:32:10|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|188
1722306740000|2024-07-30 02:32:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|45
1722306750000|2024-07-30 02:32:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|99
1722306760000|2024-07-30 02:32:40|||||||||41
1722306770000|2024-07-30 02:32:50|||||||||133
1722306780000|2024-07-30 02:33:00|||||||||20
1722306790000|2024-07-30 02:33:10|||||||||28
1722306800000|2024-07-30 02:33:20|||||||||120
1722306810000|2024-07-30 02:33:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|110
1722306820000|2024-07-30 02:33:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|43
1722306830000|2024-07-30 02:33:50|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|186
1722306840000|2024-07-30 02:34:00|757.4|752.9|757.2|752.7|757.6|753.1|757.2|752.7|191
1722306850000|2024-07-30 02:34:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|159
1722306860000|2024-07-30 02:34:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|16
1722306870000|2024-07-30 02:34:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|61
1722306880000|2024-07-30 02:34:40|||||||||14
1722306890000|2024-07-30 02:34:50|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|28
1722306900000|2024-07-30 02:35:00|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|325
1722306910000|2024-07-30 02:35:10|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|23
1722306920000|2024-07-30 02:35:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|151
1722306930000|2024-07-30 02:35:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|59
1722306940000|2024-07-30 02:35:40|||||||||35
1722306950000|2024-07-30 02:35:50|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|158
1722306960000|2024-07-30 02:36:00|||||||||87
1722306970000|2024-07-30 02:36:10|757.7|753.2|757.7|753.2|757.7|753.2|757.6|753.1|85
1722306980000|2024-07-30 02:36:20|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|121
1722306990000|2024-07-30 02:36:30|||||||||67
1722307000000|2024-07-30 02:36:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|119
1722307010000|2024-07-30 02:36:50|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|91
1722307020000|2024-07-30 02:37:00|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|130
1722307030000|2024-07-30 02:37:10|||||||||37
1722307040000|2024-07-30 02:37:20|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|145
1722307050000|2024-07-30 02:37:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|39
1722307060000|2024-07-30 02:37:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|18
1722307070000|2024-07-30 02:37:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|115
1722307080000|2024-07-30 02:38:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|49
1722307090000|2024-07-30 02:38:10|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|33
1722307100000|2024-07-30 02:38:20|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|194
1722307110000|2024-07-30 02:38:30|||||||||17
1722307120000|2024-07-30 02:38:40|||||||||3
1722307130000|2024-07-30 02:38:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|112
1722307140000|2024-07-30 02:39:00|757.1|752.6|756.7|752.2|757.1|752.6|756.6|752.1|48
1722307150000|2024-07-30 02:39:10|||||||||1
1722307160000|2024-07-30 02:39:20|||||||||6
1722307170000|2024-07-30 02:39:30|||||||||32
1722307180000|2024-07-30 02:39:40|||||||||34
1722307190000|2024-07-30 02:39:50|||||||||7
1722307200000|2024-07-30 02:40:00|||||||||18
1722307210000|2024-07-30 02:40:10|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|69
1722307220000|2024-07-30 02:40:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|10
1722307230000|2024-07-30 02:40:30|||||||||37
1722307240000|2024-07-30 02:40:40|756.1|751.6|756.1|751.6|756.2|751.7|756.1|751.6|282
1722307250000|2024-07-30 02:40:50|||||||||22
1722307260000|2024-07-30 02:41:00|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|199
1722307270000|2024-07-30 02:41:10|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|194
1722307280000|2024-07-30 02:41:20|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|66
1722307290000|2024-07-30 02:41:30|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|205
1722307300000|2024-07-30 02:41:40|756.5|752|756.4|751.9|756.5|752|756.4|751.9|23
1722307310000|2024-07-30 02:41:50|756.6|752.1|756.7|752.2|756.7|752.2|756.3|751.8|47
1722307320000|2024-07-30 02:42:00|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|114
1722307330000|2024-07-30 02:42:10|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|53
1722307340000|2024-07-30 02:42:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|61
1722307350000|2024-07-30 02:42:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|21
1722307360000|2024-07-30 02:42:40|||||||||11
1722307370000|2024-07-30 02:42:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|60
1722307380000|2024-07-30 02:43:00|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|57
1722307390000|2024-07-30 02:43:10|756.2|751.7|756.2|751.7|756.2|751.7|756.1|751.6|36
1722307400000|2024-07-30 02:43:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|91
1722307410000|2024-07-30 02:43:30|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|44
1722307420000|2024-07-30 02:43:40|||||||||6
1722307430000|2024-07-30 02:43:50|||||||||30
1722307440000|2024-07-30 02:44:00|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|188
1722307450000|2024-07-30 02:44:10|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|113
1722307460000|2024-07-30 02:44:20|757.9|753.4|757.7|753.2|758.1|753.6|757.7|753.2|72
1722307470000|2024-07-30 02:44:30|757.9|753.4|758.6|754.1|758.6|754.1|757.9|753.4|99
1722307480000|2024-07-30 02:44:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|267
1722307490000|2024-07-30 02:44:50|758.9|754.4|759.1|754.6|759.1|754.6|758.7|754.2|105
1722307500000|2024-07-30 02:45:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|289
1722307510000|2024-07-30 02:45:10|759.2|754.7|759.7|755.2|759.7|755.2|759.1|754.6|740
1722307520000|2024-07-30 02:45:20|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|158
1722307530000|2024-07-30 02:45:30|||||||||47
1722307540000|2024-07-30 02:45:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|134
1722307550000|2024-07-30 02:45:50|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|112
1722307560000|2024-07-30 02:46:00|759.3|754.8|759.6|755.1|759.7|755.2|759.2|754.7|87
1722307570000|2024-07-30 02:46:10|759.7|755.2|759.7|755.2|759.9|755.4|759.6|755.1|117
1722307580000|2024-07-30 02:46:20|760.1|755.6|759.2|754.7|760.1|755.6|759.2|754.7|179
1722307590000|2024-07-30 02:46:30|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|308
1722307600000|2024-07-30 02:46:40|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|97
1722307610000|2024-07-30 02:46:50|758|753.5|758.2|753.7|758.2|753.7|757.7|753.2|147
1722307620000|2024-07-30 02:47:00|||||||||16
1722307630000|2024-07-30 02:47:10|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|10
1722307640000|2024-07-30 02:47:20|758.6|754.1|758.4|753.9|758.6|754.1|758.2|753.7|8
1722307650000|2024-07-30 02:47:30|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|41
1722307660000|2024-07-30 02:47:40|757.6|753.1|756.7|752.2|757.6|753.1|756.7|752.2|170
1722307670000|2024-07-30 02:47:50|||||||||100
1722307680000|2024-07-30 02:48:00|||||||||5
1722307690000|2024-07-30 02:48:10|||||||||29
1722307700000|2024-07-30 02:48:20|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|99
1722307710000|2024-07-30 02:48:30|757.3|752.8|757.2|752.7|757.7|753.2|757.2|752.7|232
1722307720000|2024-07-30 02:48:40|||||||||38
1722307730000|2024-07-30 02:48:50|757.3|752.8|757.2|752.7|757.6|753.1|757.2|752.7|138
1722307740000|2024-07-30 02:49:00|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|133
1722307750000|2024-07-30 02:49:10|||||||||28
1722307760000|2024-07-30 02:49:20|||||||||126
1722307770000|2024-07-30 02:49:30|||||||||16
1722307780000|2024-07-30 02:49:40|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|77
1722307790000|2024-07-30 02:49:50|||||||||17
1722307800000|2024-07-30 02:50:00|||||||||3
1722307810000|2024-07-30 02:50:10|||||||||14
1722307820000|2024-07-30 02:50:20|||||||||77
1722307830000|2024-07-30 02:50:30|||||||||15
1722307840000|2024-07-30 02:50:40|||||||||12
1722307850000|2024-07-30 02:50:50|||||||||40
1722307860000|2024-07-30 02:51:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|13
1722307870000|2024-07-30 02:51:10|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|54
1722307880000|2024-07-30 02:51:20|||||||||37
1722307890000|2024-07-30 02:51:30|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|18
1722307900000|2024-07-30 02:51:40|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|37
1722307910000|2024-07-30 02:51:50|757|752.5|756.7|752.2|757|752.5|756.7|752.2|128
1722307920000|2024-07-30 02:52:00|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|154
1722307930000|2024-07-30 02:52:10|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|70
1722307940000|2024-07-30 02:52:20|756.6|752.1|756.6|752.1|756.6|752.1|756.2|751.7|34
1722307950000|2024-07-30 02:52:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|31
1722307960000|2024-07-30 02:52:40|||||||||80
1722307970000|2024-07-30 02:52:50|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|194
1722307980000|2024-07-30 02:53:00|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|172
1722307990000|2024-07-30 02:53:10|755.6|751.1|754.7|750.2|755.6|751.1|754.2|749.7|983
1722308000000|2024-07-30 02:53:20|754.6|750.1|754.7|750.2|754.7|750.2|754.2|749.7|340
1722308010000|2024-07-30 02:53:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|291
1722308020000|2024-07-30 02:53:40|||||||||50
1722308030000|2024-07-30 02:53:50|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|88
1722308040000|2024-07-30 02:54:00|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|237
1722308050000|2024-07-30 02:54:10|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|189
1722308060000|2024-07-30 02:54:20|755.4|750.9|755.7|751.2|755.7|751.2|755.2|750.7|51
1722308070000|2024-07-30 02:54:30|755.6|751.1|755.7|751.2|755.7|751.2|755.2|750.7|85
1722308080000|2024-07-30 02:54:40|755.3|750.8|755.7|751.2|755.7|751.2|755.3|750.8|48
1722308090000|2024-07-30 02:54:50|||||||||20
1722308100000|2024-07-30 02:55:00|755.6|751.1|755.7|751.2|755.7|751.2|755.1|750.6|571
1722308110000|2024-07-30 02:55:10|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|61
1722308120000|2024-07-30 02:55:20|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|38
1722308130000|2024-07-30 02:55:30|755.7|751.2|755.7|751.2|756.1|751.6|755.6|751.1|126
1722308140000|2024-07-30 02:55:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|19
1722308150000|2024-07-30 02:55:50|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|86
1722308160000|2024-07-30 02:56:00|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|87
1722308170000|2024-07-30 02:56:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|33
1722308180000|2024-07-30 02:56:20|||||||||15
1722308190000|2024-07-30 02:56:30|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|3
1722308200000|2024-07-30 02:56:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|94
1722308210000|2024-07-30 02:56:50|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|84
1722308220000|2024-07-30 02:57:00|754.7|750.2|755|750.5|755.2|750.7|754.7|750.2|57
1722308230000|2024-07-30 02:57:10|754.9|750.4|755.1|750.6|755.1|750.6|754.7|750.2|50
1722308240000|2024-07-30 02:57:20|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|20
1722308250000|2024-07-30 02:57:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|114
1722308260000|2024-07-30 02:57:40|||||||||9
1722308270000|2024-07-30 02:57:50|||||||||11
1722308280000|2024-07-30 02:58:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|28
1722308290000|2024-07-30 02:58:10|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|493
1722308300000|2024-07-30 02:58:20|754.2|749.7|754.3|749.8|754.3|749.8|753.8|749.3|116
1722308310000|2024-07-30 02:58:30|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|103
1722308320000|2024-07-30 02:58:40|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|119
1722308330000|2024-07-30 02:58:50|755.2|750.7|755.2|750.7|755.3|750.8|755.2|750.7|36
1722308340000|2024-07-30 02:59:00|755|750.5|754.7|750.2|755|750.5|754.7|750.2|42
1722308350000|2024-07-30 02:59:10|754.3|749.8|754.5|750|754.5|750|754.3|749.8|27
1722308360000|2024-07-30 02:59:20|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|67
1722308370000|2024-07-30 02:59:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|51
1722308380000|2024-07-30 02:59:40|||||||||46
1722308390000|2024-07-30 02:59:50|||||||||45
1722308400000|2024-07-30 03:00:00|754.8|750.3|754.7|750.2|755.2|750.7|754.7|750.2|164
1722308410000|2024-07-30 03:00:10|||||||||14
1722308420000|2024-07-30 03:00:20|||||||||130
1722308430000|2024-07-30 03:00:30|||||||||38
1722308440000|2024-07-30 03:00:40|||||||||14
1722308450000|2024-07-30 03:00:50|754.5|750|754.2|749.7|754.5|750|754.2|749.7|119
1722308460000|2024-07-30 03:01:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|136
1722308470000|2024-07-30 03:01:10|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|132
1722308480000|2024-07-30 03:01:20|||||||||80
1722308490000|2024-07-30 03:01:30|||||||||141
1722308500000|2024-07-30 03:01:40|754.1|749.6|753.7|749.2|754.1|749.6|753.7|749.2|337
1722308510000|2024-07-30 03:01:50|753.6|749.1|753.7|749.2|753.7|749.2|753.3|748.8|558
1722308520000|2024-07-30 03:02:00|753.5|749|753.3|748.8|753.5|749|753.3|748.8|168
1722308530000|2024-07-30 03:02:10|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|94
1722308540000|2024-07-30 03:02:20|753.5|749|753.3|748.8|753.7|749.2|753.3|748.8|34
1722308550000|2024-07-30 03:02:30|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|145
1722308560000|2024-07-30 03:02:40|753.7|749.2|753.5|749|753.7|749.2|753.3|748.8|16
1722308570000|2024-07-30 03:02:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|30
1722308580000|2024-07-30 03:03:00|753.1|748.6|753|748.5|753.1|748.6|753|748.5|155
1722308590000|2024-07-30 03:03:10|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|56
1722308600000|2024-07-30 03:03:20|||||||||24
1722308610000|2024-07-30 03:03:30|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|193
1722308620000|2024-07-30 03:03:40|753.7|749.2|753.3|748.8|753.7|749.2|753.3|748.8|76
1722308630000|2024-07-30 03:03:50|||||||||17
1722308640000|2024-07-30 03:04:00|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|328
1722308650000|2024-07-30 03:04:10|753.2|748.7|753.2|748.7|753.3|748.8|753.2|748.7|159
1722308660000|2024-07-30 03:04:20|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|151
1722308670000|2024-07-30 03:04:30|||||||||10
1722308680000|2024-07-30 03:04:40|||||||||71
1722308690000|2024-07-30 03:04:50|||||||||90
1722308700000|2024-07-30 03:05:00|||||||||20
1722308710000|2024-07-30 03:05:10|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|300
1722308720000|2024-07-30 03:05:20|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|561
1722308730000|2024-07-30 03:05:30|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|79
1722308740000|2024-07-30 03:05:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|337
1722308750000|2024-07-30 03:05:50|||||||||67
1722308760000|2024-07-30 03:06:00|752.8|748.3|752.8|748.3|753.2|748.7|752.8|748.3|102
1722308770000|2024-07-30 03:06:10|||||||||38
1722308780000|2024-07-30 03:06:20|753.2|748.7|753.2|748.7|753.2|748.7|752.8|748.3|66
1722308790000|2024-07-30 03:06:30|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|188
1722308800000|2024-07-30 03:06:40|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|53
1722308810000|2024-07-30 03:06:50|||||||||28
1722308820000|2024-07-30 03:07:00|||||||||54
1722308830000|2024-07-30 03:07:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|18
1722308840000|2024-07-30 03:07:20|||||||||35
1722308850000|2024-07-30 03:07:30|752.7|748.2|752.7|748.2|752.8|748.3|752.7|748.2|295
1722308860000|2024-07-30 03:07:40|||||||||40
1722308870000|2024-07-30 03:07:50|||||||||39
1722308880000|2024-07-30 03:08:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|57
1722308890000|2024-07-30 03:08:10|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|148
1722308900000|2024-07-30 03:08:20|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|1312
1722308910000|2024-07-30 03:08:30|751.4|746.9|751.4|746.9|751.8|747.3|751.4|746.9|84
1722308920000|2024-07-30 03:08:40|751.3|746.8|751.3|746.8|751.7|747.2|751.3|746.8|551
1722308930000|2024-07-30 03:08:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|181
1722308940000|2024-07-30 03:09:00|751.7|747.2|752.2|747.7|752.2|747.7|751.7|747.2|158
1722308950000|2024-07-30 03:09:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|437
1722308960000|2024-07-30 03:09:20|752.2|747.7|753.1|748.6|753.2|748.7|752.2|747.7|381
1722308970000|2024-07-30 03:09:30|||||||||97
1722308980000|2024-07-30 03:09:40|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|93
1722308990000|2024-07-30 03:09:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|105
1722309000000|2024-07-30 03:10:00|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|184
1722309010000|2024-07-30 03:10:10|752.5|748|752.6|748.1|752.6|748.1|752.5|748|144
1722309020000|2024-07-30 03:10:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|44
1722309030000|2024-07-30 03:10:30|751.8|747.3|752.2|747.7|752.2|747.7|751.8|747.3|67
1722309040000|2024-07-30 03:10:40|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|98
1722309050000|2024-07-30 03:10:50|751.6|747.1|751.6|747.1|751.7|747.2|751.6|747.1|305
1722309060000|2024-07-30 03:11:00|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|432
1722309070000|2024-07-30 03:11:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|98
1722309080000|2024-07-30 03:11:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|34
1722309090000|2024-07-30 03:11:30|||||||||78
1722309100000|2024-07-30 03:11:40|||||||||42
1722309110000|2024-07-30 03:11:50|751.7|747.2|751.6|747.1|752.1|747.6|751.6|747.1|193
1722309120000|2024-07-30 03:12:00|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|155
1722309130000|2024-07-30 03:12:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|149
1722309140000|2024-07-30 03:12:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|41
1722309150000|2024-07-30 03:12:30|||||||||30
1722309160000|2024-07-30 03:12:40|||||||||21
1722309170000|2024-07-30 03:12:50|||||||||35
1722309180000|2024-07-30 03:13:00|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|106
1722309190000|2024-07-30 03:13:10|751.9|747.4|751.7|747.2|752.1|747.6|751.7|747.2|145
1722309200000|2024-07-30 03:13:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|22
1722309210000|2024-07-30 03:13:30|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|266
1722309220000|2024-07-30 03:13:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|110
1722309230000|2024-07-30 03:13:50|||||||||50
1722309240000|2024-07-30 03:14:00|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|45
1722309250000|2024-07-30 03:14:10|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|356
1722309260000|2024-07-30 03:14:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|152
1722309270000|2024-07-30 03:14:30|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|140
1722309280000|2024-07-30 03:14:40|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|199
1722309290000|2024-07-30 03:14:50|752.4|747.9|752.9|748.4|752.9|748.4|752.1|747.6|195
1722309300000|2024-07-30 03:15:00|752.8|748.3|752.1|747.6|752.8|748.3|751.9|747.4|472
1722309310000|2024-07-30 03:15:10|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|88
1722309320000|2024-07-30 03:15:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|251
1722309330000|2024-07-30 03:15:30|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|175
1722309340000|2024-07-30 03:15:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|32
1722309350000|2024-07-30 03:15:50|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|170
1722309360000|2024-07-30 03:16:00|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|120
1722309370000|2024-07-30 03:16:10|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|323
1722309380000|2024-07-30 03:16:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|58
1722309390000|2024-07-30 03:16:30|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|205
1722309400000|2024-07-30 03:16:40|||||||||17
1722309410000|2024-07-30 03:16:50|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|141
1722309420000|2024-07-30 03:17:00|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|181
1722309430000|2024-07-30 03:17:10|||||||||25
1722309440000|2024-07-30 03:17:20|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|71
1722309450000|2024-07-30 03:17:30|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|242
1722309460000|2024-07-30 03:17:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|148
1722309470000|2024-07-30 03:17:50|||||||||108
1722309480000|2024-07-30 03:18:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|48
1722309490000|2024-07-30 03:18:10|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|124
1722309500000|2024-07-30 03:18:20|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|182
1722309510000|2024-07-30 03:18:30|||||||||17
1722309520000|2024-07-30 03:18:40|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|369
1722309530000|2024-07-30 03:18:50|||||||||58
1722309540000|2024-07-30 03:19:00|||||||||67
1722309550000|2024-07-30 03:19:10|||||||||43
1722309560000|2024-07-30 03:19:20|||||||||103
1722309570000|2024-07-30 03:19:30|||||||||13
1722309580000|2024-07-30 03:19:40|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|92
1722309590000|2024-07-30 03:19:50|||||||||5
1722309600000|2024-07-30 03:20:00|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|111
1722309610000|2024-07-30 03:20:10|||||||||23
1722309620000|2024-07-30 03:20:20|||||||||17
1722309630000|2024-07-30 03:20:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|63
1722309640000|2024-07-30 03:20:40|750.8|746.3|751.1|746.6|751.1|746.6|750.7|746.2|346
1722309650000|2024-07-30 03:20:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|110
1722309660000|2024-07-30 03:21:00|||||||||73
1722309670000|2024-07-30 03:21:10|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|202
1722309680000|2024-07-30 03:21:20|751.4|746.9|750.7|746.2|751.4|746.9|750.7|746.2|90
1722309690000|2024-07-30 03:21:30|||||||||35
1722309700000|2024-07-30 03:21:40|750.5|746|750.5|746|750.5|746|750.5|746|28
1722309710000|2024-07-30 03:21:50|750.3|745.8|750.3|745.8|750.7|746.2|750.3|745.8|212
1722309720000|2024-07-30 03:22:00|750.2|745.7|750.2|745.7|750.2|745.7|749.7|745.2|1363
1722309730000|2024-07-30 03:22:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|34
1722309740000|2024-07-30 03:22:20|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|124
1722309750000|2024-07-30 03:22:30|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|165
1722309760000|2024-07-30 03:22:40|749.8|745.3|750.2|745.7|750.2|745.7|749.8|745.3|59
1722309770000|2024-07-30 03:22:50|749.8|745.3|749.8|745.3|750|745.5|749.8|745.3|85
1722309780000|2024-07-30 03:23:00|750|745.5|750.2|745.7|750.2|745.7|750|745.5|156
1722309790000|2024-07-30 03:23:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|90
1722309800000|2024-07-30 03:23:20|||||||||76
1722309810000|2024-07-30 03:23:30|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|70
1722309820000|2024-07-30 03:23:40|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|47
1722309830000|2024-07-30 03:23:50|750.1|745.6|749.8|745.3|750.2|745.7|749.8|745.3|108
1722309840000|2024-07-30 03:24:00|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|157
1722309850000|2024-07-30 03:24:10|749.6|745.1|749.8|745.3|749.8|745.3|749.5|745|75
1722309860000|2024-07-30 03:24:20|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|26
1722309870000|2024-07-30 03:24:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|41
1722309880000|2024-07-30 03:24:40|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|171
1722309890000|2024-07-30 03:24:50|750|745.5|750.3|745.8|750.3|745.8|750|745.5|48
1722309900000|2024-07-30 03:25:00|750.7|746.2|751.6|747.1|751.7|747.2|750.3|745.8|770
1722309910000|2024-07-30 03:25:10|751.8|747.3|752.2|747.7|752.2|747.7|751.8|747.3|118
1722309920000|2024-07-30 03:25:20|752.3|747.8|752.3|747.8|752.3|747.8|752.2|747.7|434
1722309930000|2024-07-30 03:25:30|752.2|747.7|751.3|746.8|752.2|747.7|751.1|746.6|200
1722309940000|2024-07-30 03:25:40|751.1|746.6|751.1|746.6|751.3|746.8|751.1|746.6|138
1722309950000|2024-07-30 03:25:50|751.2|746.7|751.3|746.8|751.3|746.8|751|746.5|75
1722309960000|2024-07-30 03:26:00|||||||||35
1722309970000|2024-07-30 03:26:10|||||||||48
1722309980000|2024-07-30 03:26:20|||||||||111
1722309990000|2024-07-30 03:26:30|||||||||35
1722310000000|2024-07-30 03:26:40|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|41
1722310010000|2024-07-30 03:26:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|42
1722310020000|2024-07-30 03:27:00|751.8|747.3|751.8|747.3|752.3|747.8|751.8|747.3|269
1722310030000|2024-07-30 03:27:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|35
1722310040000|2024-07-30 03:27:20|751.3|746.8|750.7|746.2|751.3|746.8|750.7|746.2|215
1722310050000|2024-07-30 03:27:30|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|99
1722310060000|2024-07-30 03:27:40|750.3|745.8|750.7|746.2|750.8|746.3|750.3|745.8|187
1722310070000|2024-07-30 03:27:50|||||||||35
1722310080000|2024-07-30 03:28:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|63
1722310090000|2024-07-30 03:28:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|36
1722310100000|2024-07-30 03:28:20|||||||||17
1722310110000|2024-07-30 03:28:30|||||||||103
1722310120000|2024-07-30 03:28:40|||||||||28
1722310130000|2024-07-30 03:28:50|||||||||87
1722310140000|2024-07-30 03:29:00|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|59
1722310150000|2024-07-30 03:29:10|||||||||12
1722310160000|2024-07-30 03:29:20|||||||||118
1722310170000|2024-07-30 03:29:30|||||||||91
1722310180000|2024-07-30 03:29:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|147
1722310190000|2024-07-30 03:29:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|111
1722317400000|2024-07-30 05:30:00|751|746.5|749.5|745|751|746.5|749.2|744.7|1347
1722317410000|2024-07-30 05:30:10|749.7|745.2|750.2|745.7|750.3|745.8|749.7|745.2|401
1722317420000|2024-07-30 05:30:20|750.4|745.9|749.7|745.2|750.4|745.9|749.7|745.2|73
1722317430000|2024-07-30 05:30:30|749.3|744.8|749.2|744.7|749.7|745.2|749.2|744.7|212
1722317440000|2024-07-30 05:30:40|749.5|745|749.7|745.2|749.7|745.2|749.3|744.8|249
1722317450000|2024-07-30 05:30:50|750|745.5|750|745.5|750|745.5|750|745.5|91
1722317460000|2024-07-30 05:31:00|750.1|745.6|750.8|746.3|750.8|746.3|750.1|745.6|337
1722317470000|2024-07-30 05:31:10|751.2|746.7|750.8|746.3|751.2|746.7|750.7|746.2|101
1722317480000|2024-07-30 05:31:20|750.9|746.4|751.2|746.7|751.2|746.7|750.7|746.2|42
1722317490000|2024-07-30 05:31:30|751|746.5|750.8|746.3|751|746.5|750.8|746.3|80
1722317500000|2024-07-30 05:31:40|751|746.5|751.2|746.7|751.2|746.7|750.8|746.3|69
1722317510000|2024-07-30 05:31:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|140
1722317520000|2024-07-30 05:32:00|750.8|746.3|751.8|747.3|751.8|747.3|750.8|746.3|174
1722317530000|2024-07-30 05:32:10|751.7|747.2|751.2|746.7|751.8|747.3|751.2|746.7|89
1722317540000|2024-07-30 05:32:20|751.3|746.8|751.2|746.7|751.3|746.8|751.1|746.6|111
1722317550000|2024-07-30 05:32:30|751|746.5|751.2|746.7|751.2|746.7|750.8|746.3|57
1722317560000|2024-07-30 05:32:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|17
1722317570000|2024-07-30 05:32:50|||||||||16
1722317580000|2024-07-30 05:33:00|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|92
1722317590000|2024-07-30 05:33:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|172
1722317600000|2024-07-30 05:33:20|||||||||4
1722317610000|2024-07-30 05:33:30|||||||||22
1722317620000|2024-07-30 05:33:40|||||||||51
1722317630000|2024-07-30 05:33:50|||||||||39
1722317640000|2024-07-30 05:34:00|||||||||42
1722317650000|2024-07-30 05:34:10|||||||||79
1722317660000|2024-07-30 05:34:20|751|746.5|750.3|745.8|751|746.5|750.3|745.8|248
1722317670000|2024-07-30 05:34:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|19
1722317680000|2024-07-30 05:34:40|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|45
1722317690000|2024-07-30 05:34:50|750.5|746|750.7|746.2|750.7|746.2|750.3|745.8|55
1722317700000|2024-07-30 05:35:00|750.3|745.8|750.2|745.7|750.7|746.2|750.2|745.7|130
1722317710000|2024-07-30 05:35:10|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|54
1722317720000|2024-07-30 05:35:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|73
1722317730000|2024-07-30 05:35:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|29
1722317740000|2024-07-30 05:35:40|750.5|746|750.7|746.2|750.7|746.2|750.5|746|113
1722317750000|2024-07-30 05:35:50|750.5|746|750.5|746|750.5|746|750.5|746|68
1722317760000|2024-07-30 05:36:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|90
1722317770000|2024-07-30 05:36:10|||||||||56
1722317780000|2024-07-30 05:36:20|||||||||12
1722317790000|2024-07-30 05:36:30|||||||||111
1722317800000|2024-07-30 05:36:40|750|745.5|749.7|745.2|750|745.5|749.7|745.2|104
1722317810000|2024-07-30 05:36:50|749.5|745|749.7|745.2|749.7|745.2|749.5|745|390
1722317820000|2024-07-30 05:37:00|749.5|745|749.7|745.2|750|745.5|749.5|745|351
1722317830000|2024-07-30 05:37:10|||||||||42
1722317840000|2024-07-30 05:37:20|749.5|745|749|744.5|749.5|745|749|744.5|766
1722317850000|2024-07-30 05:37:30|749.2|744.7|749.2|744.7|749.4|744.9|749.2|744.7|147
1722317860000|2024-07-30 05:37:40|749|744.5|749|744.5|749|744.5|749|744.5|257
1722317870000|2024-07-30 05:37:50|||||||||132
1722317880000|2024-07-30 05:38:00|749.2|744.7|749.2|744.7|749.5|745|749.1|744.6|460
1722317890000|2024-07-30 05:38:10|749.5|745|749.2|744.7|749.5|745|749|744.5|138
1722317900000|2024-07-30 05:38:20|||||||||41
1722317910000|2024-07-30 05:38:30|||||||||68
1722317920000|2024-07-30 05:38:40|||||||||46
1722317930000|2024-07-30 05:38:50|749|744.5|749.2|744.7|749.2|744.7|749|744.5|98
1722317940000|2024-07-30 05:39:00|749|744.5|749.7|745.2|750|745.5|749|744.5|537
1722317950000|2024-07-30 05:39:10|750|745.5|749.7|745.2|750|745.5|749.7|745.2|21
1722317960000|2024-07-30 05:39:20|749.8|745.3|750.2|745.7|750.2|745.7|749.8|745.3|323
1722317970000|2024-07-30 05:39:30|750.3|745.8|751|746.5|751|746.5|750.3|745.8|386
1722317980000|2024-07-30 05:39:40|750.9|746.4|751.5|747|751.5|747|750.9|746.4|206
1722317990000|2024-07-30 05:39:50|751.7|747.2|752.2|747.7|752.2|747.7|751.7|747.2|401
1722318000000|2024-07-30 05:40:00|752|747.5|752.7|748.2|752.7|748.2|752|747.5|418
1722318010000|2024-07-30 05:40:10|753|748.5|752.9|748.4|753.2|748.7|752.9|748.4|402
1722318020000|2024-07-30 05:40:20|752.7|748.2|752.2|747.7|752.7|748.2|752|747.5|334
1722318030000|2024-07-30 05:40:30|752.5|748|752.2|747.7|752.5|748|752|747.5|192
1722318040000|2024-07-30 05:40:40|||||||||241
1722318050000|2024-07-30 05:40:50|752.3|747.8|752.5|748|752.5|748|752.2|747.7|356
1722318060000|2024-07-30 05:41:00|752.7|748.2|752.9|748.4|753|748.5|752.7|748.2|477
1722318070000|2024-07-30 05:41:10|752.7|748.2|752.7|748.2|752.7|748.2|752.5|748|184
1722318080000|2024-07-30 05:41:20|753|748.5|752.7|748.2|753|748.5|752.5|748|295
1722318090000|2024-07-30 05:41:30|753|748.5|753|748.5|753|748.5|753|748.5|182
1722318100000|2024-07-30 05:41:40|752.7|748.2|752.7|748.2|753|748.5|752.7|748.2|302
1722318110000|2024-07-30 05:41:50|||||||||132
1722318120000|2024-07-30 05:42:00|753|748.5|753|748.5|753|748.5|753|748.5|32
1722318130000|2024-07-30 05:42:10|752.7|748.2|753|748.5|753|748.5|752.7|748.2|206
1722318140000|2024-07-30 05:42:20|753.2|748.7|753|748.5|753.5|749|753|748.5|319
1722318150000|2024-07-30 05:42:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|184
1722318160000|2024-07-30 05:42:40|753.3|748.8|754.2|749.7|754.2|749.7|753.3|748.8|546
1722318170000|2024-07-30 05:42:50|754|749.5|754.2|749.7|754.2|749.7|753.7|749.2|409
1722318180000|2024-07-30 05:43:00|754.3|749.8|755.2|750.7|755.2|750.7|754.3|749.8|932
1722318190000|2024-07-30 05:43:10|754.7|750.2|754.8|750.3|755.2|750.7|754.7|750.2|341
1722318200000|2024-07-30 05:43:20|755.2|750.7|755.2|750.7|755.2|750.7|754.7|750.2|205
1722318210000|2024-07-30 05:43:30|||||||||402
1722318220000|2024-07-30 05:43:40|||||||||127
1722318230000|2024-07-30 05:43:50|755|750.5|754.7|750.2|755|750.5|754.7|750.2|161
1722318240000|2024-07-30 05:44:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|588
1722318250000|2024-07-30 05:44:10|||||||||122
1722318260000|2024-07-30 05:44:20|||||||||70
1722318270000|2024-07-30 05:44:30|754|749.5|753.7|749.2|754|749.5|753.7|749.2|77
1722318280000|2024-07-30 05:44:40|||||||||118
1722318290000|2024-07-30 05:44:50|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|509
1722318300000|2024-07-30 05:45:00|752.9|748.4|753.2|748.7|753.3|748.8|752.9|748.4|274
1722318310000|2024-07-30 05:45:10|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|56
1722318320000|2024-07-30 05:45:20|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|207
1722318330000|2024-07-30 05:45:30|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|208
1722318340000|2024-07-30 05:45:40|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|321
1722318350000|2024-07-30 05:45:50|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|181
1722318360000|2024-07-30 05:46:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|99
1722318370000|2024-07-30 05:46:10|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|60
1722318380000|2024-07-30 05:46:20|||||||||102
1722318390000|2024-07-30 05:46:30|||||||||86
1722318400000|2024-07-30 05:46:40|751.5|747|751.5|747|751.5|747|751.5|747|284
1722318410000|2024-07-30 05:46:50|751.7|747.2|751.2|746.7|751.7|747.2|751.1|746.6|139
1722318420000|2024-07-30 05:47:00|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|187
1722318430000|2024-07-30 05:47:10|||||||||131
1722318440000|2024-07-30 05:47:20|||||||||34
1722318450000|2024-07-30 05:47:30|750.8|746.3|750.8|746.3|750.8|746.3|750.7|746.2|147
1722318460000|2024-07-30 05:47:40|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|86
1722318470000|2024-07-30 05:47:50|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|243
1722318480000|2024-07-30 05:48:00|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|44
1722318490000|2024-07-30 05:48:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|193
1722318500000|2024-07-30 05:48:20|752.2|747.7|752.2|747.7|752.2|747.7|751.8|747.3|156
1722318510000|2024-07-30 05:48:30|752.1|747.6|752.2|747.7|752.2|747.7|751.8|747.3|68
1722318520000|2024-07-30 05:48:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|101
1722318530000|2024-07-30 05:48:50|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|130
1722318540000|2024-07-30 05:49:00|||||||||8
1722318550000|2024-07-30 05:49:10|||||||||9
1722318560000|2024-07-30 05:49:20|||||||||15
1722318570000|2024-07-30 05:49:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|164
1722318580000|2024-07-30 05:49:40|||||||||16
1722318590000|2024-07-30 05:49:50|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|249
1722318600000|2024-07-30 05:50:00|||||||||26
1722318610000|2024-07-30 05:50:10|||||||||20
1722318620000|2024-07-30 05:50:20|||||||||25
1722318630000|2024-07-30 05:50:30|||||||||41
1722318640000|2024-07-30 05:50:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|179
1722318650000|2024-07-30 05:50:50|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|22
1722318660000|2024-07-30 05:51:00|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|139
1722318670000|2024-07-30 05:51:10|||||||||39
1722318680000|2024-07-30 05:51:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|58
1722318690000|2024-07-30 05:51:30|||||||||43
1722318700000|2024-07-30 05:51:40|||||||||91
1722318710000|2024-07-30 05:51:50|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|276
1722318720000|2024-07-30 05:52:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|98
1722318730000|2024-07-30 05:52:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|32
1722318740000|2024-07-30 05:52:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|116
1722318750000|2024-07-30 05:52:30|||||||||48
1722318760000|2024-07-30 05:52:40|750.1|745.6|749.9|745.4|750.3|745.8|749.9|745.4|86
1722318770000|2024-07-30 05:52:50|750.3|745.8|749.9|745.4|750.3|745.8|749.9|745.4|60
1722318780000|2024-07-30 05:53:00|749.8|745.3|749.3|744.8|749.9|745.4|749.3|744.8|475
1722318790000|2024-07-30 05:53:10|749.4|744.9|749.6|745.1|749.8|745.3|749.4|744.9|93
1722318800000|2024-07-30 05:53:20|749.8|745.3|749.8|745.3|749.8|745.3|749.4|744.9|79
1722318810000|2024-07-30 05:53:30|749.9|745.4|750.3|745.8|750.3|745.8|749.9|745.4|120
1722318820000|2024-07-30 05:53:40|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|16
1722318830000|2024-07-30 05:53:50|750.3|745.8|750.3|745.8|750.3|745.8|750.2|745.7|173
1722318840000|2024-07-30 05:54:00|||||||||29
1722318850000|2024-07-30 05:54:10|||||||||11
1722318860000|2024-07-30 05:54:20|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|402
1722318870000|2024-07-30 05:54:30|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|169
1722318880000|2024-07-30 05:54:40|751.3|746.8|751.3|746.8|751.4|746.9|751.3|746.8|77
1722318890000|2024-07-30 05:54:50|751.4|746.9|751.4|746.9|751.8|747.3|751.4|746.9|311
1722318900000|2024-07-30 05:55:00|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|346
1722318910000|2024-07-30 05:55:10|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|176
1722318920000|2024-07-30 05:55:20|751.5|747|751.3|746.8|751.6|747.1|751.3|746.8|467
1722318930000|2024-07-30 05:55:30|||||||||18
1722318940000|2024-07-30 05:55:40|||||||||19
1722318950000|2024-07-30 05:55:50|||||||||7
1722318960000|2024-07-30 05:56:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|65
1722318970000|2024-07-30 05:56:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|22
1722318980000|2024-07-30 05:56:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|66
1722318990000|2024-07-30 05:56:30|||||||||7
1722319000000|2024-07-30 05:56:40|||||||||3
1722319010000|2024-07-30 05:56:50|||||||||3
1722319020000|2024-07-30 05:57:00|||||||||29
1722319030000|2024-07-30 05:57:10|||||||||10
1722319040000|2024-07-30 05:57:20|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|261
1722319050000|2024-07-30 05:57:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|85
1722319060000|2024-07-30 05:57:40|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|149
1722319070000|2024-07-30 05:57:50|||||||||109
1722319080000|2024-07-30 05:58:00|752.8|748.3|752.8|748.3|752.8|748.3|752.4|747.9|102
1722319090000|2024-07-30 05:58:10|752.6|748.1|752.4|747.9|752.6|748.1|752.3|747.8|127
1722319100000|2024-07-30 05:58:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|7
1722319110000|2024-07-30 05:58:30|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|82
1722319120000|2024-07-30 05:58:40|||||||||11
1722319130000|2024-07-30 05:58:50|||||||||14
1722319140000|2024-07-30 05:59:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|122
1722319150000|2024-07-30 05:59:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|53
1722319160000|2024-07-30 05:59:20|||||||||37
1722319170000|2024-07-30 05:59:30|||||||||36
1722319180000|2024-07-30 05:59:40|||||||||53
1722319190000|2024-07-30 05:59:50|||||||||20
1722319200000|2024-07-30 06:00:00|||||||||24
1722319210000|2024-07-30 06:00:10|||||||||63
1722319220000|2024-07-30 06:00:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|193
1722319230000|2024-07-30 06:00:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|66
1722319240000|2024-07-30 06:00:40|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|80
1722319250000|2024-07-30 06:00:50|752.3|747.8|752.3|747.8|752.4|747.9|752.3|747.8|71
1722319260000|2024-07-30 06:01:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|30
1722319270000|2024-07-30 06:01:10|||||||||24
1722319280000|2024-07-30 06:01:20|||||||||14
1722319290000|2024-07-30 06:01:30|||||||||8
1722319300000|2024-07-30 06:01:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|23
1722319310000|2024-07-30 06:01:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|97
1722319320000|2024-07-30 06:02:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|308
1722319330000|2024-07-30 06:02:10|752.6|748.1|752.9|748.4|753.3|748.8|752.6|748.1|345
1722319340000|2024-07-30 06:02:20|||||||||144
1722319350000|2024-07-30 06:02:30|753.3|748.8|752.9|748.4|753.4|748.9|752.9|748.4|157
1722319360000|2024-07-30 06:02:40|||||||||71
1722319370000|2024-07-30 06:02:50|752.8|748.3|752.9|748.4|752.9|748.4|752.4|747.9|132
1722319380000|2024-07-30 06:03:00|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|149
1722319390000|2024-07-30 06:03:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|67
1722319400000|2024-07-30 06:03:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|14
1722319410000|2024-07-30 06:03:30|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|97
1722319420000|2024-07-30 06:03:40|753.8|749.3|753.4|748.9|753.9|749.4|753.4|748.9|353
1722319430000|2024-07-30 06:03:50|753.3|748.8|753.3|748.8|753.4|748.9|752.9|748.4|164
1722319440000|2024-07-30 06:04:00|753.4|748.9|753.4|748.9|753.8|749.3|753.4|748.9|81
1722319450000|2024-07-30 06:04:10|753.3|748.8|752.4|747.9|753.3|748.8|752.4|747.9|260
1722319460000|2024-07-30 06:04:20|||||||||16
1722319470000|2024-07-30 06:04:30|||||||||12
1722319480000|2024-07-30 06:04:40|||||||||23
1722319490000|2024-07-30 06:04:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|6
1722319500000|2024-07-30 06:05:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|167
1722319510000|2024-07-30 06:05:10|||||||||8
1722319520000|2024-07-30 06:05:20|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|77
1722319530000|2024-07-30 06:05:30|||||||||8
1722319540000|2024-07-30 06:05:40|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|127
1722319550000|2024-07-30 06:05:50|752|747.5|751.9|747.4|752.1|747.6|751.9|747.4|36
1722319560000|2024-07-30 06:06:00|||||||||21
1722319570000|2024-07-30 06:06:10|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|225
1722319580000|2024-07-30 06:06:20|||||||||23
1722319590000|2024-07-30 06:06:30|||||||||144
1722319600000|2024-07-30 06:06:40|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|134
1722319610000|2024-07-30 06:06:50|||||||||16
1722319620000|2024-07-30 06:07:00|751.8|747.3|751.9|747.4|752.3|747.8|751.8|747.3|74
1722319630000|2024-07-30 06:07:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|15
1722319640000|2024-07-30 06:07:20|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|94
1722319650000|2024-07-30 06:07:30|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|83
1722319660000|2024-07-30 06:07:40|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|67
1722319670000|2024-07-30 06:07:50|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|34
1722319680000|2024-07-30 06:08:00|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|200
1722319690000|2024-07-30 06:08:10|||||||||45
1722319700000|2024-07-30 06:08:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|43
1722319710000|2024-07-30 06:08:30|||||||||4
1722319720000|2024-07-30 06:08:40|||||||||12
1722319730000|2024-07-30 06:08:50|||||||||9
1722319740000|2024-07-30 06:09:00|||||||||37
1722319750000|2024-07-30 06:09:10|||||||||40
1722319760000|2024-07-30 06:09:20|||||||||42
1722319770000|2024-07-30 06:09:30|751.7|747.2|751.7|747.2|751.7|747.2|751.3|746.8|20
1722319780000|2024-07-30 06:09:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|5
1722319790000|2024-07-30 06:09:50|||||||||13
1722319800000|2024-07-30 06:10:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|57
1722319810000|2024-07-30 06:10:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|40
1722319820000|2024-07-30 06:10:20|||||||||33
1722319830000|2024-07-30 06:10:30|||||||||9
1722319840000|2024-07-30 06:10:40|||||||||31
1722319850000|2024-07-30 06:10:50|||||||||46
1722319860000|2024-07-30 06:11:00|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|164
1722319870000|2024-07-30 06:11:10|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|82
1722319880000|2024-07-30 06:11:20|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|47
1722319890000|2024-07-30 06:11:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|39
1722319900000|2024-07-30 06:11:40|||||||||27
1722319910000|2024-07-30 06:11:50|||||||||26
1722319920000|2024-07-30 06:12:00|||||||||26
1722319930000|2024-07-30 06:12:10|750.5|746|750.2|745.7|750.5|746|750.2|745.7|303
1722319940000|2024-07-30 06:12:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|89
1722319950000|2024-07-30 06:12:30|750.2|745.7|750.2|745.7|750.3|745.8|750|745.5|84
1722319960000|2024-07-30 06:12:40|750.3|745.8|750.3|745.8|750.3|745.8|750.2|745.7|149
1722319970000|2024-07-30 06:12:50|750.5|746|750.3|745.8|750.7|746.2|750.3|745.8|42
1722319980000|2024-07-30 06:13:00|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|74
1722319990000|2024-07-30 06:13:10|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|128
1722320000000|2024-07-30 06:13:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|4
1722320010000|2024-07-30 06:13:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|18
1722320020000|2024-07-30 06:13:40|750.2|745.7|750|745.5|750.2|745.7|749.8|745.3|142
1722320030000|2024-07-30 06:13:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|50
1722320040000|2024-07-30 06:14:00|750.2|745.7|750.2|745.7|750.3|745.8|750.2|745.7|184
1722320050000|2024-07-30 06:14:10|750|745.5|749.8|745.3|750|745.5|749.7|745.2|391
1722320060000|2024-07-30 06:14:20|749.7|745.2|749.7|745.2|749.9|745.4|749.7|745.2|225
1722320070000|2024-07-30 06:14:30|749.5|745|749.2|744.7|749.5|745|749.2|744.7|1112
1722320080000|2024-07-30 06:14:40|749.1|744.6|749.2|744.7|749.2|744.7|749|744.5|497
1722320090000|2024-07-30 06:14:50|749|744.5|749|744.5|749|744.5|748.7|744.2|549
1722320100000|2024-07-30 06:15:00|748.8|744.3|748.4|743.9|749|744.5|748.4|743.9|987
1722320110000|2024-07-30 06:15:10|748.3|743.8|747.3|742.8|748.3|743.8|747.2|742.7|2713
1722320120000|2024-07-30 06:15:20|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|495
1722320130000|2024-07-30 06:15:30|746.5|742|746.9|742.4|746.9|742.4|746.5|742|318
1722320140000|2024-07-30 06:15:40|747|742.5|747|742.5|747|742.5|746.9|742.4|414
1722320150000|2024-07-30 06:15:50|746.9|742.4|747.4|742.9|747.4|742.9|746.9|742.4|346
1722320160000|2024-07-30 06:16:00|747.3|742.8|747.5|743|747.8|743.3|747.3|742.8|719
1722320170000|2024-07-30 06:16:10|747.3|742.8|747.3|742.8|747.5|743|747.3|742.8|323
1722320180000|2024-07-30 06:16:20|||||||||226
1722320190000|2024-07-30 06:16:30|747.4|742.9|747.3|742.8|747.6|743.1|747.3|742.8|225
1722320200000|2024-07-30 06:16:40|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|176
1722320210000|2024-07-30 06:16:50|746.9|742.4|746.8|742.3|747.3|742.8|746.8|742.3|334
1722320220000|2024-07-30 06:17:00|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|334
1722320230000|2024-07-30 06:17:10|746|741.5|746.9|742.4|746.9|742.4|746|741.5|278
1722320240000|2024-07-30 06:17:20|747.3|742.8|747.4|742.9|747.9|743.4|747.3|742.8|647
1722320250000|2024-07-30 06:17:30|747.5|743|747.4|742.9|747.5|743|747.4|742.9|175
1722320260000|2024-07-30 06:17:40|747.6|743.1|748|743.5|748|743.5|747.6|743.1|214
1722320270000|2024-07-30 06:17:50|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|107
1722320280000|2024-07-30 06:18:00|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|166
1722320290000|2024-07-30 06:18:10|749|744.5|748.4|743.9|749|744.5|748.4|743.9|307
1722320300000|2024-07-30 06:18:20|||||||||59
1722320310000|2024-07-30 06:18:30|||||||||21
1722320320000|2024-07-30 06:18:40|748|743.5|747.9|743.4|748|743.5|747.9|743.4|200
1722320330000|2024-07-30 06:18:50|748|743.5|748.4|743.9|748.5|744|748|743.5|164
1722320340000|2024-07-30 06:19:00|748.5|744|747.9|743.4|748.5|744|747.9|743.4|261
1722320350000|2024-07-30 06:19:10|||||||||75
1722320360000|2024-07-30 06:19:20|||||||||48
1722320370000|2024-07-30 06:19:30|748|743.5|747.9|743.4|748|743.5|747.9|743.4|93
1722320380000|2024-07-30 06:19:40|||||||||66
1722320390000|2024-07-30 06:19:50|748|743.5|747.9|743.4|748|743.5|747.9|743.4|69
1722320400000|2024-07-30 06:20:00|747.5|743|747.4|742.9|747.5|743|747.4|742.9|246
1722320410000|2024-07-30 06:20:10|||||||||63
1722320420000|2024-07-30 06:20:20|||||||||42
1722320430000|2024-07-30 06:20:30|747.3|742.8|746.9|742.4|747.3|742.8|746.9|742.4|188
1722320440000|2024-07-30 06:20:40|||||||||157
1722320450000|2024-07-30 06:20:50|746.8|742.3|746.5|742|746.9|742.4|746.5|742|123
1722320460000|2024-07-30 06:21:00|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|223
1722320470000|2024-07-30 06:21:10|747|742.5|747|742.5|747|742.5|747|742.5|88
1722320480000|2024-07-30 06:21:20|||||||||50
1722320490000|2024-07-30 06:21:30|746.9|742.4|746.9|742.4|747|742.5|746.9|742.4|198
1722320500000|2024-07-30 06:21:40|746.5|742|746.5|742|746.5|742|746.5|742|79
1722320510000|2024-07-30 06:21:50|746.4|741.9|746.9|742.4|746.9|742.4|746.4|741.9|161
1722320520000|2024-07-30 06:22:00|747|742.5|747.4|742.9|747.4|742.9|747|742.5|172
1722320530000|2024-07-30 06:22:10|747.5|743|747.5|743|747.7|743.2|747.4|742.9|93
1722320540000|2024-07-30 06:22:20|747.4|742.9|747.9|743.4|747.9|743.4|747.4|742.9|29
1722320550000|2024-07-30 06:22:30|747.8|743.3|747.4|742.9|747.8|743.3|747.4|742.9|44
1722320560000|2024-07-30 06:22:40|||||||||10
1722320570000|2024-07-30 06:22:50|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|69
1722320580000|2024-07-30 06:23:00|||||||||58
1722320590000|2024-07-30 06:23:10|||||||||47
1722320600000|2024-07-30 06:23:20|747.5|743|747.4|742.9|747.5|743|747.4|742.9|81
1722320610000|2024-07-30 06:23:30|||||||||28
1722320620000|2024-07-30 06:23:40|747|742.5|747.4|742.9|747.4|742.9|747|742.5|124
1722320630000|2024-07-30 06:23:50|||||||||92
1722320640000|2024-07-30 06:24:00|747.3|742.8|746.9|742.4|747.3|742.8|746.9|742.4|74
1722320650000|2024-07-30 06:24:10|||||||||54
1722320660000|2024-07-30 06:24:20|||||||||121
1722320670000|2024-07-30 06:24:30|||||||||94
1722320680000|2024-07-30 06:24:40|746.5|742|745.9|741.4|746.5|742|745.9|741.4|690
1722320690000|2024-07-30 06:24:50|745.8|741.3|745.9|741.4|745.9|741.4|745.8|741.3|585
1722320700000|2024-07-30 06:25:00|745.8|741.3|745.4|740.9|745.8|741.3|745.3|740.8|925
1722320710000|2024-07-30 06:25:10|745.3|740.8|745.3|740.8|745.4|740.9|745.3|740.8|442
1722320720000|2024-07-30 06:25:20|745.4|740.9|744.9|740.4|745.4|740.9|744.9|740.4|200
1722320730000|2024-07-30 06:25:30|745.1|740.6|744.9|740.4|745.4|740.9|744.7|740.2|103
1722320740000|2024-07-30 06:25:40|744.5|740|744.7|740.2|744.9|740.4|744.5|740|172
1722320750000|2024-07-30 06:25:50|744.5|740|745|740.5|745|740.5|744.5|740|484
1722320760000|2024-07-30 06:26:00|744.8|740.3|745|740.5|745.1|740.6|744.8|740.3|474
1722320770000|2024-07-30 06:26:10|745.2|740.7|745|740.5|745.2|740.7|745|740.5|179
1722320780000|2024-07-30 06:26:20|744.9|740.4|744.5|740|744.9|740.4|744.5|740|389
1722320790000|2024-07-30 06:26:30|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|141
1722320800000|2024-07-30 06:26:40|745|740.5|745|740.5|745|740.5|744.5|740|132
1722320810000|2024-07-30 06:26:50|||||||||56
1722320820000|2024-07-30 06:27:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|131
1722320830000|2024-07-30 06:27:10|745.5|741|745.7|741.2|746|741.5|745.5|741|146
1722320840000|2024-07-30 06:27:20|746|741.5|746|741.5|746|741.5|746|741.5|226
1722320850000|2024-07-30 06:27:30|||||||||171
1722320860000|2024-07-30 06:27:40|||||||||89
1722320870000|2024-07-30 06:27:50|746.5|742|746.5|742|746.5|742|746.5|742|233
1722320880000|2024-07-30 06:28:00|746.9|742.4|747|742.5|747|742.5|746.9|742.4|199
1722320890000|2024-07-30 06:28:10|747.1|742.6|747.5|743|747.5|743|747.1|742.6|217
1722320900000|2024-07-30 06:28:20|747.4|742.9|747.4|742.9|747.4|742.9|746.5|742|160
1722320910000|2024-07-30 06:28:30|747.9|743.4|747.9|743.4|747.9|743.4|747.8|743.3|148
1722320920000|2024-07-30 06:28:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|111
1722320930000|2024-07-30 06:28:50|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|146
1722320940000|2024-07-30 06:29:00|||||||||26
1722320950000|2024-07-30 06:29:10|747.3|742.8|746.9|742.4|747.3|742.8|746.9|742.4|23
1722320960000|2024-07-30 06:29:20|746.5|742|746.4|741.9|746.5|742|746.4|741.9|180
1722320970000|2024-07-30 06:29:30|746.5|742|746.9|742.4|746.9|742.4|746.5|742|174
1722320980000|2024-07-30 06:29:40|746.5|742|747|742.5|747|742.5|746.5|742|88
1722320990000|2024-07-30 06:29:50|||||||||61
1722321000000|2024-07-30 06:30:00|747.2|742.7|747|742.5|747.2|742.7|747|742.5|73
1722321010000|2024-07-30 06:30:10|746.9|742.4|746.3|741.8|746.9|742.4|746.3|741.8|455
1722321020000|2024-07-30 06:30:20|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|95
1722321030000|2024-07-30 06:30:30|745.5|741|745.5|741|745.5|741|745|740.5|324
1722321040000|2024-07-30 06:30:40|745.3|740.8|745.4|740.9|745.5|741|745.3|740.8|104
1722321050000|2024-07-30 06:30:50|745|740.5|744.9|740.4|745|740.5|744.9|740.4|439
1722321060000|2024-07-30 06:31:00|745|740.5|745|740.5|745.5|741|745|740.5|245
1722321070000|2024-07-30 06:31:10|744.7|740.2|744.5|740|744.7|740.2|744.5|740|359
1722321080000|2024-07-30 06:31:20|||||||||72
1722321090000|2024-07-30 06:31:30|744.7|740.2|745|740.5|745|740.5|744.7|740.2|135
1722321100000|2024-07-30 06:31:40|744.7|740.2|745|740.5|745|740.5|744.7|740.2|116
1722321110000|2024-07-30 06:31:50|745.2|740.7|745|740.5|745.2|740.7|745|740.5|200
1722321120000|2024-07-30 06:32:00|745.5|741|745.5|741|745.5|741|745.4|740.9|77
1722321130000|2024-07-30 06:32:10|745.7|741.2|744.7|740.2|745.7|741.2|744.7|740.2|262
1722321140000|2024-07-30 06:32:20|744.3|739.8|743.8|739.3|744.3|739.8|743.8|739.3|353
1722321150000|2024-07-30 06:32:30|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|115
1722321160000|2024-07-30 06:32:40|744.2|739.7|744.5|740|744.5|740|744|739.5|79
1722321170000|2024-07-30 06:32:50|744.2|739.7|744.2|739.7|744.5|740|744.2|739.7|48
1722321180000|2024-07-30 06:33:00|744|739.5|743.7|739.2|744|739.5|743.7|739.2|267
1722321190000|2024-07-30 06:33:10|||||||||121
1722321200000|2024-07-30 06:33:20|||||||||80
1722321210000|2024-07-30 06:33:30|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|290
1722321220000|2024-07-30 06:33:40|||||||||22
1722321230000|2024-07-30 06:33:50|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|102
1722321240000|2024-07-30 06:34:00|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|115
1722321250000|2024-07-30 06:34:10|745|740.5|745|740.5|745|740.5|745|740.5|19
1722321260000|2024-07-30 06:34:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|49
1722321270000|2024-07-30 06:34:30|745|740.5|744.7|740.2|745|740.5|744.7|740.2|103
1722321280000|2024-07-30 06:34:40|||||||||34
1722321290000|2024-07-30 06:34:50|744.5|740|744.2|739.7|744.5|740|744.2|739.7|86
1722321300000|2024-07-30 06:35:00|744|739.5|744|739.5|744.2|739.7|744|739.5|201
1722321310000|2024-07-30 06:35:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|247
1722321320000|2024-07-30 06:35:20|||||||||183
1722321330000|2024-07-30 06:35:30|744|739.5|744.2|739.7|744.2|739.7|743.8|739.3|140
1722321340000|2024-07-30 06:35:40|744.5|740|744.5|740|744.5|740|744.5|740|25
1722321350000|2024-07-30 06:35:50|744.2|739.7|744.2|739.7|744.5|740|744|739.5|142
1722321360000|2024-07-30 06:36:00|744|739.5|744|739.5|744|739.5|744|739.5|106
1722321370000|2024-07-30 06:36:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|35
1722321380000|2024-07-30 06:36:20|744|739.5|744|739.5|744|739.5|743.7|739.2|30
1722321390000|2024-07-30 06:36:30|744.2|739.7|744.5|740|744.5|740|744.2|739.7|212
1722321400000|2024-07-30 06:36:40|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|33
1722321410000|2024-07-30 06:36:50|744|739.5|743.7|739.2|744|739.5|743.7|739.2|118
1722321420000|2024-07-30 06:37:00|743.5|739|743.5|739|743.7|739.2|743.5|739|390
1722321430000|2024-07-30 06:37:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|72
1722321440000|2024-07-30 06:37:20|743.7|739.2|743.3|738.8|743.7|739.2|743.3|738.8|272
1722321450000|2024-07-30 06:37:30|743.2|738.7|743|738.5|743.2|738.7|742.7|738.2|623
1722321460000|2024-07-30 06:37:40|742.8|738.3|742.7|738.2|743|738.5|742.7|738.2|51
1722321470000|2024-07-30 06:37:50|742.8|738.3|743|738.5|743|738.5|742.7|738.2|232
1722321480000|2024-07-30 06:38:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|287
1722321490000|2024-07-30 06:38:10|743|738.5|743|738.5|743|738.5|743|738.5|317
1722321500000|2024-07-30 06:38:20|742.9|738.4|743.2|738.7|743.4|738.9|742.9|738.4|599
1722321510000|2024-07-30 06:38:30|743.4|738.9|743|738.5|743.4|738.9|743|738.5|167
1722321520000|2024-07-30 06:38:40|742.7|738.2|743|738.5|743|738.5|742.7|738.2|235
1722321530000|2024-07-30 06:38:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|73
1722321540000|2024-07-30 06:39:00|743|738.5|743|738.5|743|738.5|742.7|738.2|155
1722321550000|2024-07-30 06:39:10|742.7|738.2|742.5|738|742.7|738.2|742.5|738|248
1722321560000|2024-07-30 06:39:20|||||||||232
1722321570000|2024-07-30 06:39:30|||||||||124
1722321580000|2024-07-30 06:39:40|||||||||68
1722321590000|2024-07-30 06:39:50|||||||||78
1722321600000|2024-07-30 06:40:00|||||||||45
1722321610000|2024-07-30 06:40:10|||||||||108
1722321620000|2024-07-30 06:40:20|||||||||137
1722321630000|2024-07-30 06:40:30|742.4|737.9|742.4|737.9|742.5|738|742.4|737.9|468
1722321640000|2024-07-30 06:40:40|742.5|738|742.5|738|742.5|738|742.4|737.9|303
1722321650000|2024-07-30 06:40:50|742.7|738.2|743|738.5|743|738.5|742.7|738.2|218
1722321660000|2024-07-30 06:41:00|743.5|739|743.5|739|743.5|739|743.5|739|355
1722321670000|2024-07-30 06:41:10|743.9|739.4|744|739.5|744|739.5|743.9|739.4|696
1722321680000|2024-07-30 06:41:20|744.2|739.7|744|739.5|744.4|739.9|744|739.5|246
1722321690000|2024-07-30 06:41:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|188
1722321700000|2024-07-30 06:41:40|744|739.5|744|739.5|744|739.5|744|739.5|150
1722321710000|2024-07-30 06:41:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|47
1722321720000|2024-07-30 06:42:00|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|241
1722321730000|2024-07-30 06:42:10|744.5|740|744.2|739.7|744.5|740|744.2|739.7|50
1722321740000|2024-07-30 06:42:20|744|739.5|744|739.5|744|739.5|744|739.5|126
1722321750000|2024-07-30 06:42:30|743.9|739.4|744|739.5|744.2|739.7|743.5|739|434
1722321760000|2024-07-30 06:42:40|744.2|739.7|744|739.5|744.2|739.7|744|739.5|173
1722321770000|2024-07-30 06:42:50|743.8|739.3|743.7|739.2|744|739.5|743.7|739.2|109
1722321780000|2024-07-30 06:43:00|744|739.5|743.6|739.1|744|739.5|743.5|739|52
1722321790000|2024-07-30 06:43:10|743.5|739|743.5|739|743.7|739.2|743.5|739|241
1722321800000|2024-07-30 06:43:20|743.2|738.7|743.5|739|743.7|739.2|743.2|738.7|195
1722321810000|2024-07-30 06:43:30|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|171
1722321820000|2024-07-30 06:43:40|743.1|738.6|743|738.5|743.2|738.7|743|738.5|140
1722321830000|2024-07-30 06:43:50|743.1|738.6|743|738.5|743.2|738.7|743|738.5|108
1722321840000|2024-07-30 06:44:00|||||||||39
1722321850000|2024-07-30 06:44:10|||||||||54
1722321860000|2024-07-30 06:44:20|||||||||78
1722321870000|2024-07-30 06:44:30|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|51
1722321880000|2024-07-30 06:44:40|743|738.5|743|738.5|743|738.5|743|738.5|22
1722321890000|2024-07-30 06:44:50|||||||||195
1722321900000|2024-07-30 06:45:00|||||||||40
1722321910000|2024-07-30 06:45:10|742.9|738.4|743|738.5|743|738.5|742.5|738|199
1722321920000|2024-07-30 06:45:20|||||||||66
1722321930000|2024-07-30 06:45:30|743.2|738.7|743.5|739|743.5|739|743.2|738.7|248
1722321940000|2024-07-30 06:45:40|743.9|739.4|744|739.5|744|739.5|743.9|739.4|106
1722321950000|2024-07-30 06:45:50|||||||||29
1722321960000|2024-07-30 06:46:00|743.9|739.4|743.5|739|744|739.5|743.5|739|55
1722321970000|2024-07-30 06:46:10|743.6|739.1|743.5|739|743.6|739.1|743.5|739|52
1722321980000|2024-07-30 06:46:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|40
1722321990000|2024-07-30 06:46:30|743.5|739|743.2|738.7|743.5|739|743.2|738.7|35
1722322000000|2024-07-30 06:46:40|||||||||78
1722322010000|2024-07-30 06:46:50|743.1|738.6|743.2|738.7|743.2|738.7|743|738.5|168
1722322020000|2024-07-30 06:47:00|743|738.5|743.2|738.7|743.2|738.7|742.7|738.2|97
1722322030000|2024-07-30 06:47:10|743.1|738.6|743|738.5|743.1|738.6|743|738.5|151
1722322040000|2024-07-30 06:47:20|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|89
1722322050000|2024-07-30 06:47:30|||||||||70
1722322060000|2024-07-30 06:47:40|743|738.5|742.7|738.2|743|738.5|742.7|738.2|110
1722322070000|2024-07-30 06:47:50|||||||||70
1722322080000|2024-07-30 06:48:00|743|738.5|743.2|738.7|743.2|738.7|743|738.5|101
1722322090000|2024-07-30 06:48:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|249
1722322100000|2024-07-30 06:48:20|743.5|739|743.5|739|743.5|739|743.5|739|81
1722322110000|2024-07-30 06:48:30|743.2|738.7|743.2|738.7|743.5|739|743|738.5|148
1722322120000|2024-07-30 06:48:40|743.3|738.8|743|738.5|743.5|739|743|738.5|214
1722322130000|2024-07-30 06:48:50|743.4|738.9|743|738.5|743.4|738.9|743|738.5|55
1722322140000|2024-07-30 06:49:00|743.1|738.6|743.5|739|743.5|739|743.1|738.6|171
1722322150000|2024-07-30 06:49:10|743.9|739.4|743.3|738.8|743.9|739.4|743.2|738.7|20
1722322160000|2024-07-30 06:49:20|743.5|739|743.2|738.7|743.9|739.4|743|738.5|59
1722322170000|2024-07-30 06:49:30|743|738.5|743.2|738.7|743.4|738.9|743|738.5|97
1722322180000|2024-07-30 06:49:40|743.4|738.9|743|738.5|743.4|738.9|743|738.5|110
1722322190000|2024-07-30 06:49:50|||||||||126
1722322200000|2024-07-30 06:50:00|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|118
1722322210000|2024-07-30 06:50:10|||||||||23
1722322220000|2024-07-30 06:50:20|742.5|738|742.2|737.7|742.5|738|742.2|737.7|578
1722322230000|2024-07-30 06:50:30|742|737.5|741.7|737.2|742|737.5|741.7|737.2|308
1722322240000|2024-07-30 06:50:40|741.5|737|741.7|737.2|741.7|737.2|741.5|737|124
1722322250000|2024-07-30 06:50:50|741.5|737|741.7|737.2|741.7|737.2|741.5|737|149
1722322260000|2024-07-30 06:51:00|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|199
1722322270000|2024-07-30 06:51:10|741|736.5|741.2|736.7|741.2|736.7|741|736.5|731
1722322280000|2024-07-30 06:51:20|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|169
1722322290000|2024-07-30 06:51:30|740.5|736|740.2|735.7|740.7|736.2|740.2|735.7|674
1722322300000|2024-07-30 06:51:40|740|735.5|739.8|735.3|740.2|735.7|739.8|735.3|399
1722322310000|2024-07-30 06:51:50|740.2|735.7|740.2|735.7|740.2|735.7|739.8|735.3|576
1722322320000|2024-07-30 06:52:00|739.8|735.3|740.2|735.7|740.2|735.7|739.7|735.2|299
1722322330000|2024-07-30 06:52:10|740.5|736|740.3|735.8|740.7|736.2|740.2|735.7|406
1722322340000|2024-07-30 06:52:20|740.7|736.2|740.5|736|740.7|736.2|740.5|736|269
1722322350000|2024-07-30 06:52:30|740.7|736.2|740.8|736.3|740.8|736.3|740.3|735.8|495
1722322360000|2024-07-30 06:52:40|740.6|736.1|740.5|736|740.8|736.3|740.5|736|327
1722322370000|2024-07-30 06:52:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|255
1722322380000|2024-07-30 06:53:00|740.3|735.8|740.2|735.7|740.3|735.8|739.8|735.3|198
1722322390000|2024-07-30 06:53:10|740.3|735.8|740.3|735.8|740.3|735.8|740.1|735.6|200
1722322400000|2024-07-30 06:53:20|||||||||94
1722322410000|2024-07-30 06:53:30|740.7|736.2|740|735.5|740.7|736.2|740|735.5|174
1722322420000|2024-07-30 06:53:40|740.2|735.7|740.2|735.7|740.3|735.8|739.8|735.3|215
1722322430000|2024-07-30 06:53:50|740.3|735.8|740.2|735.7|740.7|736.2|740.2|735.7|272
1722322440000|2024-07-30 06:54:00|740.3|735.8|740.3|735.8|740.5|736|740.3|735.8|97
1722322450000|2024-07-30 06:54:10|740.5|736|740.8|736.3|740.8|736.3|740.5|736|219
1722322460000|2024-07-30 06:54:20|741.2|736.7|740.8|736.3|741.3|736.8|740.8|736.3|280
1722322470000|2024-07-30 06:54:30|740.9|736.4|742.2|737.7|742.2|737.7|740.9|736.4|724
1722322480000|2024-07-30 06:54:40|741.8|737.3|742.2|737.7|742.3|737.8|741.8|737.3|506
1722322490000|2024-07-30 06:54:50|742.5|738|742.5|738|742.7|738.2|742.5|738|214
1722322500000|2024-07-30 06:55:00|742.7|738.2|743|738.5|743.2|738.7|742.3|737.8|644
1722322510000|2024-07-30 06:55:10|743.2|738.7|743|738.5|743.2|738.7|742.8|738.3|204
1722322520000|2024-07-30 06:55:20|743.2|738.7|743.2|738.7|743.3|738.8|743|738.5|212
1722322530000|2024-07-30 06:55:30|743.5|739|742.7|738.2|743.5|739|742.7|738.2|232
1722322540000|2024-07-30 06:55:40|743|738.5|743.2|738.7|743.2|738.7|742.8|738.3|220
1722322550000|2024-07-30 06:55:50|742.8|738.3|743.2|738.7|743.2|738.7|742.7|738.2|274
1722322560000|2024-07-30 06:56:00|743|738.5|742.7|738.2|743|738.5|742.7|738.2|127
1722322570000|2024-07-30 06:56:10|742.3|737.8|741.8|737.3|742.3|737.8|741.8|737.3|404
1722322580000|2024-07-30 06:56:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|202
1722322590000|2024-07-30 06:56:30|742|737.5|741.7|737.2|742|737.5|741.5|737|164
1722322600000|2024-07-30 06:56:40|742|737.5|741.7|737.2|742|737.5|741.7|737.2|56
1722322610000|2024-07-30 06:56:50|742|737.5|741.8|737.3|742|737.5|741.6|737.1|50
1722322620000|2024-07-30 06:57:00|742|737.5|742|737.5|742.2|737.7|741.8|737.3|289
1722322630000|2024-07-30 06:57:10|||||||||74
1722322640000|2024-07-30 06:57:20|||||||||191
1722322650000|2024-07-30 06:57:30|741.7|737.2|742|737.5|742|737.5|741.7|737.2|34
1722322660000|2024-07-30 06:57:40|||||||||229
1722322670000|2024-07-30 06:57:50|||||||||129
1722322680000|2024-07-30 06:58:00|742.2|737.7|742.5|738|742.5|738|742.2|737.7|336
1722322690000|2024-07-30 06:58:10|742.7|738.2|743|738.5|743|738.5|742.7|738.2|224
1722322700000|2024-07-30 06:58:20|742.7|738.2|743.5|739|743.5|739|742.7|738.2|355
1722322710000|2024-07-30 06:58:30|743.2|738.7|744.4|739.9|744.4|739.9|743.2|738.7|708
1722322720000|2024-07-30 06:58:40|744.3|739.8|743.9|739.4|744.3|739.8|743.9|739.4|368
1722322730000|2024-07-30 06:58:50|744|739.5|744.4|739.9|744.4|739.9|744|739.5|418
1722322740000|2024-07-30 06:59:00|744.5|740|744.1|739.6|744.5|740|744|739.5|350
1722322750000|2024-07-30 06:59:10|744.4|739.9|744.4|739.9|744.4|739.9|744|739.5|238
1722322760000|2024-07-30 06:59:20|||||||||226
1722322770000|2024-07-30 06:59:30|||||||||227
1722322780000|2024-07-30 06:59:40|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|313
1722322790000|2024-07-30 06:59:50|744.7|740.2|744.3|739.8|744.7|740.2|744.3|739.8|561
1722322800000|2024-07-30 07:00:00|744.5|740|744.3|739.8|744.5|740|744.3|739.8|0
1722344400000|2024-07-30 13:00:00|744.2|739.7|744.2|739.7|744.6|740.1|743.6|739.1|1526
1722344410000|2024-07-30 13:00:10|744.4|739.9|744.2|739.7|745.2|740.7|743.7|739.2|1011
1722344420000|2024-07-30 13:00:20|744.4|739.9|741.9|737.4|744.4|739.9|741.9|737.4|1004
1722344430000|2024-07-30 13:00:30|742.2|737.7|741.7|737.2|742.4|737.9|741.2|736.7|1214
1722344440000|2024-07-30 13:00:40|742.1|737.6|742|737.5|742.1|737.6|741.7|737.2|370
1722344450000|2024-07-30 13:00:50|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|326
1722344460000|2024-07-30 13:01:00|741.8|737.3|742.5|738|743|738.5|741.8|737.3|675
1722344470000|2024-07-30 13:01:10|742.4|737.9|742.2|737.7|742.4|737.9|742|737.5|162
1722344480000|2024-07-30 13:01:20|742|737.5|741.4|736.9|742.4|737.9|741.4|736.9|844
1722344490000|2024-07-30 13:01:30|741.2|736.7|741.9|737.4|741.9|737.4|741|736.5|450
1722344500000|2024-07-30 13:01:40|741.6|737.1|742|737.5|742|737.5|741.4|736.9|944
1722344510000|2024-07-30 13:01:50|741.9|737.4|741.9|737.4|742|737.5|741.9|737.4|226
1722344520000|2024-07-30 13:02:00|742|737.5|741.9|737.4|742.4|737.9|741.7|737.2|523
1722344530000|2024-07-30 13:02:10|741.5|737|741.9|737.4|741.9|737.4|741.5|737|101
1722344540000|2024-07-30 13:02:20|||||||||85
1722344550000|2024-07-30 13:02:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|286
1722344560000|2024-07-30 13:02:40|741.4|736.9|741.4|736.9|741.5|737|741.2|736.7|209
1722344570000|2024-07-30 13:02:50|741.5|737|741.2|736.7|741.5|737|741.2|736.7|208
1722344580000|2024-07-30 13:03:00|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|340
1722344590000|2024-07-30 13:03:10|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|472
1722344600000|2024-07-30 13:03:20|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|156
1722344610000|2024-07-30 13:03:30|741.4|736.9|741.5|737|741.7|737.2|741.4|736.9|272
1722344620000|2024-07-30 13:03:40|741.4|736.9|741.7|737.2|741.7|737.2|741.4|736.9|127
1722344630000|2024-07-30 13:03:50|||||||||41
1722344640000|2024-07-30 13:04:00|741.6|737.1|741.7|737.2|741.7|737.2|741.2|736.7|329
1722344650000|2024-07-30 13:04:10|||||||||59
1722344660000|2024-07-30 13:04:20|741.9|737.4|742.1|737.6|742.2|737.7|741.9|737.4|160
1722344670000|2024-07-30 13:04:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|116
1722344680000|2024-07-30 13:04:40|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|295
1722344690000|2024-07-30 13:04:50|||||||||167
1722344700000|2024-07-30 13:05:00|742.1|737.6|742.1|737.6|742.3|737.8|742.1|737.6|442
1722344710000|2024-07-30 13:05:10|742|737.5|741.2|736.7|742.2|737.7|741.1|736.6|573
1722344720000|2024-07-30 13:05:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|94
1722344730000|2024-07-30 13:05:30|740.7|736.2|740.7|736.2|741.2|736.7|740.6|736.1|510
1722344740000|2024-07-30 13:05:40|740.6|736.1|741|736.5|741|736.5|740.6|736.1|344
1722344750000|2024-07-30 13:05:50|740.9|736.4|741.7|737.2|741.7|737.2|740.7|736.2|455
1722344760000|2024-07-30 13:06:00|741.9|737.4|742.7|738.2|742.7|738.2|741.9|737.4|384
1722344770000|2024-07-30 13:06:10|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|377
1722344780000|2024-07-30 13:06:20|743.2|738.7|743.2|738.7|743.4|738.9|743.2|738.7|397
1722344790000|2024-07-30 13:06:30|743.4|738.9|743.9|739.4|743.9|739.4|743.4|738.9|410
1722344800000|2024-07-30 13:06:40|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|164
1722344810000|2024-07-30 13:06:50|||||||||299
1722344820000|2024-07-30 13:07:00|743.9|739.4|743.6|739.1|744.1|739.6|743.6|739.1|397
1722344830000|2024-07-30 13:07:10|744.1|739.6|743.8|739.3|744.1|739.6|743.6|739.1|94
1722344840000|2024-07-30 13:07:20|744|739.5|744.1|739.6|744.1|739.6|743.7|739.2|187
1722344850000|2024-07-30 13:07:30|744|739.5|743.6|739.1|744.1|739.6|743.6|739.1|126
1722344860000|2024-07-30 13:07:40|||||||||54
1722344870000|2024-07-30 13:07:50|743.7|739.2|744.1|739.6|744.1|739.6|743.7|739.2|252
1722344880000|2024-07-30 13:08:00|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|98
1722344890000|2024-07-30 13:08:10|743.8|739.3|743.6|739.1|743.8|739.3|743.2|738.7|52
1722344900000|2024-07-30 13:08:20|||||||||12
1722344910000|2024-07-30 13:08:30|||||||||26
1722344920000|2024-07-30 13:08:40|743.4|738.9|743.1|738.6|743.6|739.1|743.1|738.6|207
1722344930000|2024-07-30 13:08:50|743.2|738.7|743.2|738.7|743.4|738.9|743.1|738.6|178
1722344940000|2024-07-30 13:09:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|26
1722344950000|2024-07-30 13:09:10|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|19
1722344960000|2024-07-30 13:09:20|743.4|738.9|743.6|739.1|743.6|739.1|743.2|738.7|61
1722344970000|2024-07-30 13:09:30|||||||||30
1722344980000|2024-07-30 13:09:40|743.7|739.2|743.6|739.1|744|739.5|743.6|739.1|330
1722344990000|2024-07-30 13:09:50|||||||||52
1722345000000|2024-07-30 13:10:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|146
1722345010000|2024-07-30 13:10:10|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|97
1722345020000|2024-07-30 13:10:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|46
1722345030000|2024-07-30 13:10:30|||||||||27
1722345040000|2024-07-30 13:10:40|||||||||15
1722345050000|2024-07-30 13:10:50|743.4|738.9|743.7|739.2|743.7|739.2|743.4|738.9|173
1722345060000|2024-07-30 13:11:00|743.6|739.1|743.6|739.1|743.6|739.1|743.2|738.7|61
1722345070000|2024-07-30 13:11:10|||||||||20
1722345080000|2024-07-30 13:11:20|||||||||14
1722345090000|2024-07-30 13:11:30|||||||||8
1722345100000|2024-07-30 13:11:40|||||||||20
1722345110000|2024-07-30 13:11:50|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|16
1722345120000|2024-07-30 13:12:00|744|739.5|744|739.5|744.1|739.6|743.6|739.1|243
1722345130000|2024-07-30 13:12:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|42
1722345140000|2024-07-30 13:12:20|744|739.5|744.1|739.6|744.1|739.6|744|739.5|30
1722345150000|2024-07-30 13:12:30|744|739.5|744|739.5|744|739.5|744|739.5|21
1722345160000|2024-07-30 13:12:40|743.6|739.1|743.5|739|743.6|739.1|743.5|739|195
1722345170000|2024-07-30 13:12:50|||||||||31
1722345180000|2024-07-30 13:13:00|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|136
1722345190000|2024-07-30 13:13:10|743|738.5|742.5|738|743|738.5|742.5|738|402
1722345200000|2024-07-30 13:13:20|742.6|738.1|742.6|738.1|742.6|738.1|742.5|738|157
1722345210000|2024-07-30 13:13:30|||||||||79
1722345220000|2024-07-30 13:13:40|||||||||21
1722345230000|2024-07-30 13:13:50|||||||||45
1722345240000|2024-07-30 13:14:00|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|144
1722345250000|2024-07-30 13:14:10|743.5|739|743.5|739|743.5|739|743.5|739|17
1722345260000|2024-07-30 13:14:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|100
1722345270000|2024-07-30 13:14:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|145
1722345280000|2024-07-30 13:14:40|744|739.5|743.6|739.1|744|739.5|743.6|739.1|135
1722345290000|2024-07-30 13:14:50|||||||||29
1722345300000|2024-07-30 13:15:00|||||||||52
1722345310000|2024-07-30 13:15:10|743.5|739|743.5|739|743.5|739|743.5|739|85
1722345320000|2024-07-30 13:15:20|743.6|739.1|743.6|739.1|744|739.5|743.6|739.1|122
1722345330000|2024-07-30 13:15:30|744|739.5|743.6|739.1|744|739.5|743.6|739.1|22
1722345340000|2024-07-30 13:15:40|743.8|739.3|743.7|739.2|744.1|739.6|743.7|739.2|32
1722345350000|2024-07-30 13:15:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|154
1722345360000|2024-07-30 13:16:00|743.5|739|743.5|739|743.5|739|743.5|739|145
1722345370000|2024-07-30 13:16:10|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|19
1722345380000|2024-07-30 13:16:20|743.6|739.1|743.2|738.7|743.6|739.1|743.2|738.7|53
1722345390000|2024-07-30 13:16:30|||||||||47
1722345400000|2024-07-30 13:16:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|36
1722345410000|2024-07-30 13:16:50|743.7|739.2|743.9|739.4|744.1|739.6|743.7|739.2|150
1722345420000|2024-07-30 13:17:00|744.1|739.6|744|739.5|744.3|739.8|744|739.5|66
1722345430000|2024-07-30 13:17:10|743.6|739.1|743.6|739.1|743.8|739.3|743.6|739.1|13
1722345440000|2024-07-30 13:17:20|||||||||4
1722345450000|2024-07-30 13:17:30|||||||||33
1722345460000|2024-07-30 13:17:40|||||||||35
1722345470000|2024-07-30 13:17:50|||||||||44
1722345480000|2024-07-30 13:18:00|743.4|738.9|743.2|738.7|743.4|738.9|743.2|738.7|52
1722345490000|2024-07-30 13:18:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|18
1722345500000|2024-07-30 13:18:20|743.7|739.2|743.7|739.2|744.1|739.6|743.7|739.2|264
1722345510000|2024-07-30 13:18:30|||||||||46
1722345520000|2024-07-30 13:18:40|||||||||39
1722345530000|2024-07-30 13:18:50|||||||||23
1722345540000|2024-07-30 13:19:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|351
1722345550000|2024-07-30 13:19:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|2
1722345560000|2024-07-30 13:19:20|||||||||40
1722345570000|2024-07-30 13:19:30|||||||||3
1722345580000|2024-07-30 13:19:40|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|8
1722345590000|2024-07-30 13:19:50|||||||||52
1722345600000|2024-07-30 13:20:00|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|283
1722345610000|2024-07-30 13:20:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|77
1722345620000|2024-07-30 13:20:20|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|113
1722345630000|2024-07-30 13:20:30|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|162
1722345640000|2024-07-30 13:20:40|||||||||11
1722345650000|2024-07-30 13:20:50|||||||||43
1722345660000|2024-07-30 13:21:00|||||||||23
1722345670000|2024-07-30 13:21:10|||||||||35
1722345680000|2024-07-30 13:21:20|||||||||35
1722345690000|2024-07-30 13:21:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|294
1722345700000|2024-07-30 13:21:40|741.2|736.7|741.2|736.7|741.2|736.7|740.7|736.2|215
1722345710000|2024-07-30 13:21:50|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|173
1722345720000|2024-07-30 13:22:00|740.6|736.1|740.6|736.1|740.6|736.1|740.2|735.7|359
1722345730000|2024-07-30 13:22:10|740.2|735.7|740.2|735.7|740.6|736.1|740.2|735.7|233
1722345740000|2024-07-30 13:22:20|740.6|736.1|740.2|735.7|740.6|736.1|740.2|735.7|166
1722345750000|2024-07-30 13:22:30|740.1|735.6|740.7|736.2|740.7|736.2|740.1|735.6|597
1722345760000|2024-07-30 13:22:40|||||||||72
1722345770000|2024-07-30 13:22:50|740.9|736.4|740.7|736.2|740.9|736.4|740.7|736.2|174
1722345780000|2024-07-30 13:23:00|740.9|736.4|740.9|736.4|741.2|736.7|740.9|736.4|36
1722345790000|2024-07-30 13:23:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|20
1722345800000|2024-07-30 13:23:20|740.9|736.4|741.2|736.7|741.2|736.7|740.7|736.2|72
1722345810000|2024-07-30 13:23:30|741|736.5|740.9|736.4|741|736.5|740.9|736.4|17
1722345820000|2024-07-30 13:23:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|139
1722345830000|2024-07-30 13:23:50|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|90
1722345840000|2024-07-30 13:24:00|||||||||109
1722345850000|2024-07-30 13:24:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|158
1722345860000|2024-07-30 13:24:20|||||||||11
1722345870000|2024-07-30 13:24:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|217
1722345880000|2024-07-30 13:24:40|||||||||21
1722345890000|2024-07-30 13:24:50|||||||||50
1722345900000|2024-07-30 13:25:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|54
1722345910000|2024-07-30 13:25:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|55
1722345920000|2024-07-30 13:25:20|||||||||35
1722345930000|2024-07-30 13:25:30|||||||||36
1722345940000|2024-07-30 13:25:40|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|95
1722345950000|2024-07-30 13:25:50|||||||||16
1722345960000|2024-07-30 13:26:00|740.9|736.4|740.9|736.4|741|736.5|740.8|736.3|32
1722345970000|2024-07-30 13:26:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|58
1722345980000|2024-07-30 13:26:20|||||||||23
1722345990000|2024-07-30 13:26:30|||||||||10
1722346000000|2024-07-30 13:26:40|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|195
1722346010000|2024-07-30 13:26:50|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|15
1722346020000|2024-07-30 13:27:00|740.9|736.4|740.9|736.4|740.9|736.4|740.7|736.2|269
1722346030000|2024-07-30 13:27:10|||||||||14
1722346040000|2024-07-30 13:27:20|||||||||79
1722346050000|2024-07-30 13:27:30|740.7|736.2|740.9|736.4|740.9|736.4|740.7|736.2|159
1722346060000|2024-07-30 13:27:40|||||||||16
1722346070000|2024-07-30 13:27:50|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|45
1722346080000|2024-07-30 13:28:00|||||||||24
1722346090000|2024-07-30 13:28:10|||||||||107
1722346100000|2024-07-30 13:28:20|||||||||46
1722346110000|2024-07-30 13:28:30|741.4|736.9|742.2|737.7|742.2|737.7|741.4|736.9|184
1722346120000|2024-07-30 13:28:40|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|149
1722346130000|2024-07-30 13:28:50|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|62
1722346140000|2024-07-30 13:29:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|82
1722346150000|2024-07-30 13:29:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|23
1722346160000|2024-07-30 13:29:20|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|29
1722346170000|2024-07-30 13:29:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|11
1722346180000|2024-07-30 13:29:40|742.1|737.6|742.1|737.6|742.2|737.7|742.1|737.6|78
1722346190000|2024-07-30 13:29:50|742|737.5|742.1|737.6|742.1|737.6|742|737.5|88
1722346200000|2024-07-30 13:30:00|742.2|737.7|742.2|737.7|742.6|738.1|742.1|737.6|109
1722346210000|2024-07-30 13:30:10|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|31
1722346220000|2024-07-30 13:30:20|||||||||9
1722346230000|2024-07-30 13:30:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|164
1722346240000|2024-07-30 13:30:40|||||||||9
1722346250000|2024-07-30 13:30:50|||||||||13
1722346260000|2024-07-30 13:31:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|67
1722346270000|2024-07-30 13:31:10|||||||||3
1722346280000|2024-07-30 13:31:20|||||||||10
1722346290000|2024-07-30 13:31:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|33
1722346300000|2024-07-30 13:31:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|30
1722346310000|2024-07-30 13:31:50|||||||||159
1722346320000|2024-07-30 13:32:00|||||||||15
1722346330000|2024-07-30 13:32:10|||||||||26
1722346340000|2024-07-30 13:32:20|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|334
1722346350000|2024-07-30 13:32:30|743.2|738.7|743.4|738.9|743.4|738.9|743.2|738.7|399
1722346360000|2024-07-30 13:32:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|102
1722346370000|2024-07-30 13:32:50|743.6|739.1|743.7|739.2|743.7|739.2|743.2|738.7|298
1722346380000|2024-07-30 13:33:00|743.9|739.4|743.7|739.2|743.9|739.4|743.7|739.2|232
1722346390000|2024-07-30 13:33:10|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|35
1722346400000|2024-07-30 13:33:20|743.7|739.2|743.7|739.2|743.7|739.2|743.5|739|92
1722346410000|2024-07-30 13:33:30|743.4|738.9|743.4|738.9|743.4|738.9|743.2|738.7|78
1722346420000|2024-07-30 13:33:40|743.7|739.2|743.5|739|743.7|739.2|743.5|739|167
1722346430000|2024-07-30 13:33:50|743.2|738.7|743.4|738.9|743.4|738.9|743.2|738.7|48
1722346440000|2024-07-30 13:34:00|||||||||23
1722346450000|2024-07-30 13:34:10|743.5|739|743.4|738.9|743.5|739|743.4|738.9|14
1722346460000|2024-07-30 13:34:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|67
1722346470000|2024-07-30 13:34:30|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|13
1722346480000|2024-07-30 13:34:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|14
1722346490000|2024-07-30 13:34:50|||||||||29
1722346500000|2024-07-30 13:35:00|||||||||19
1722346510000|2024-07-30 13:35:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|84
1722346520000|2024-07-30 13:35:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|132
1722346530000|2024-07-30 13:35:30|||||||||15
1722346540000|2024-07-30 13:35:40|||||||||12
1722346550000|2024-07-30 13:35:50|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|80
1722346560000|2024-07-30 13:36:00|||||||||102
1722346570000|2024-07-30 13:36:10|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|71
1722346580000|2024-07-30 13:36:20|||||||||19
1722346590000|2024-07-30 13:36:30|742.9|738.4|743.1|738.6|743.2|738.7|742.9|738.4|104
1722346600000|2024-07-30 13:36:40|743|738.5|742.9|738.4|743|738.5|742.7|738.2|11
1722346610000|2024-07-30 13:36:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|13
1722346620000|2024-07-30 13:37:00|||||||||35
1722346630000|2024-07-30 13:37:10|||||||||16
1722346640000|2024-07-30 13:37:20|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|111
1722346650000|2024-07-30 13:37:30|||||||||17
1722346660000|2024-07-30 13:37:40|||||||||7
1722346670000|2024-07-30 13:37:50|||||||||20
1722346680000|2024-07-30 13:38:00|||||||||22
1722346690000|2024-07-30 13:38:10|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|214
1722346700000|2024-07-30 13:38:20|||||||||12
1722346710000|2024-07-30 13:38:30|||||||||30
1722346720000|2024-07-30 13:38:40|||||||||29
1722346730000|2024-07-30 13:38:50|||||||||34
1722346740000|2024-07-30 13:39:00|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|11
1722346750000|2024-07-30 13:39:10|742.9|738.4|743.1|738.6|743.1|738.6|742.9|738.4|5
1722346760000|2024-07-30 13:39:20|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|15
1722346770000|2024-07-30 13:39:30|||||||||11
1722346780000|2024-07-30 13:39:40|||||||||13
1722346790000|2024-07-30 13:39:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|86
1722346800000|2024-07-30 13:40:00|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|363
1722346810000|2024-07-30 13:40:10|743.5|739|743.7|739.2|743.7|739.2|743.5|739|149
1722346820000|2024-07-30 13:40:20|||||||||85
1722346830000|2024-07-30 13:40:30|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|74
1722346840000|2024-07-30 13:40:40|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|72
1722346850000|2024-07-30 13:40:50|||||||||82
1722346860000|2024-07-30 13:41:00|743.5|739|743.4|738.9|743.5|739|743.2|738.7|179
1722346870000|2024-07-30 13:41:10|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|112
1722346880000|2024-07-30 13:41:20|||||||||65
1722346890000|2024-07-30 13:41:30|||||||||7
1722346900000|2024-07-30 13:41:40|||||||||5
1722346910000|2024-07-30 13:41:50|||||||||24
1722346920000|2024-07-30 13:42:00|743.4|738.9|743.7|739.2|743.7|739.2|743.4|738.9|141
1722346930000|2024-07-30 13:42:10|||||||||41
1722346940000|2024-07-30 13:42:20|||||||||106
1722346950000|2024-07-30 13:42:30|743.5|739|743.2|738.7|743.5|739|743.2|738.7|92
1722346960000|2024-07-30 13:42:40|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|14
1722346970000|2024-07-30 13:42:50|742.7|738.2|742.9|738.4|742.9|738.4|742.7|738.2|144
1722346980000|2024-07-30 13:43:00|742.8|738.3|743.2|738.7|743.2|738.7|742.8|738.3|25
1722346990000|2024-07-30 13:43:10|||||||||8
1722347000000|2024-07-30 13:43:20|||||||||26
1722347010000|2024-07-30 13:43:30|||||||||27
1722347020000|2024-07-30 13:43:40|743.1|738.6|743.2|738.7|743.2|738.7|742.7|738.2|8
1722347030000|2024-07-30 13:43:50|742.9|738.4|743.2|738.7|743.2|738.7|742.9|738.4|16
1722347040000|2024-07-30 13:44:00|743.1|738.6|743.2|738.7|743.2|738.7|742.7|738.2|111
1722347050000|2024-07-30 13:44:10|||||||||35
1722347060000|2024-07-30 13:44:20|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|27
1722347070000|2024-07-30 13:44:30|||||||||75
1722347080000|2024-07-30 13:44:40|742.5|738|742.7|738.2|742.9|738.4|742.5|738|30
1722347090000|2024-07-30 13:44:50|||||||||73
1722347100000|2024-07-30 13:45:00|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|152
1722347110000|2024-07-30 13:45:10|||||||||60
1722347120000|2024-07-30 13:45:20|742.4|737.9|742.5|738|742.5|738|742.4|737.9|43
1722347130000|2024-07-30 13:45:30|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|14
1722347140000|2024-07-30 13:45:40|742.4|737.9|742.4|737.9|742.5|738|742.4|737.9|27
1722347150000|2024-07-30 13:45:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|13
1722347160000|2024-07-30 13:46:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|45
1722347170000|2024-07-30 13:46:10|742.3|737.8|742.6|738.1|742.7|738.2|742.3|737.8|47
1722347180000|2024-07-30 13:46:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|32
1722347190000|2024-07-30 13:46:30|||||||||25
1722347200000|2024-07-30 13:46:40|||||||||12
1722347210000|2024-07-30 13:46:50|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|141
1722347220000|2024-07-30 13:47:00|||||||||187
1722347230000|2024-07-30 13:47:10|||||||||51
1722347240000|2024-07-30 13:47:20|||||||||33
1722347250000|2024-07-30 13:47:30|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|10
1722347260000|2024-07-30 13:47:40|741.5|737|741.4|736.9|741.5|737|741.4|736.9|48
1722347270000|2024-07-30 13:47:50|||||||||33
1722347280000|2024-07-30 13:48:00|||||||||14
1722347290000|2024-07-30 13:48:10|741.7|737.2|741.4|736.9|741.7|737.2|741.3|736.8|145
1722347300000|2024-07-30 13:48:20|||||||||48
1722347310000|2024-07-30 13:48:30|741.3|736.8|741.4|736.9|741.4|736.9|741.3|736.8|50
1722347320000|2024-07-30 13:48:40|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|101
1722347330000|2024-07-30 13:48:50|||||||||31
1722347340000|2024-07-30 13:49:00|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|100
1722347350000|2024-07-30 13:49:10|741.5|737|741.4|736.9|741.7|737.2|741.4|736.9|32
1722347360000|2024-07-30 13:49:20|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|60
1722347370000|2024-07-30 13:49:30|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|29
1722347380000|2024-07-30 13:49:40|||||||||80
1722347390000|2024-07-30 13:49:50|||||||||42
1722347400000|2024-07-30 13:50:00|||||||||38
1722347410000|2024-07-30 13:50:10|||||||||44
1722347420000|2024-07-30 13:50:20|||||||||145
1722347430000|2024-07-30 13:50:30|||||||||14
1722347440000|2024-07-30 13:50:40|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|144
1722347450000|2024-07-30 13:50:50|740.5|736|740.7|736.2|740.7|736.2|740.4|735.9|42
1722347460000|2024-07-30 13:51:00|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|103
1722347470000|2024-07-30 13:51:10|||||||||41
1722347480000|2024-07-30 13:51:20|||||||||21
1722347490000|2024-07-30 13:51:30|||||||||25
1722347500000|2024-07-30 13:51:40|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|127
1722347510000|2024-07-30 13:51:50|||||||||8
1722347520000|2024-07-30 13:52:00|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|185
1722347530000|2024-07-30 13:52:10|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|98
1722347540000|2024-07-30 13:52:20|741.5|737|741.8|737.3|741.8|737.3|741.5|737|47
1722347550000|2024-07-30 13:52:30|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|24
1722347560000|2024-07-30 13:52:40|||||||||21
1722347570000|2024-07-30 13:52:50|741.2|736.7|741.9|737.4|741.9|737.4|741.2|736.7|239
1722347580000|2024-07-30 13:53:00|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|205
1722347590000|2024-07-30 13:53:10|||||||||59
1722347600000|2024-07-30 13:53:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|19
1722347610000|2024-07-30 13:53:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|10
1722347620000|2024-07-30 13:53:40|||||||||16
1722347630000|2024-07-30 13:53:50|||||||||38
1722347640000|2024-07-30 13:54:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|2
1722347650000|2024-07-30 13:54:10|||||||||55
1722347660000|2024-07-30 13:54:20|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|113
1722347670000|2024-07-30 13:54:30|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|120
1722347680000|2024-07-30 13:54:40|||||||||137
1722347690000|2024-07-30 13:54:50|742.7|738.2|742.4|737.9|742.7|738.2|742.4|737.9|105
1722347700000|2024-07-30 13:55:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|23
1722347710000|2024-07-30 13:55:10|||||||||20
1722347720000|2024-07-30 13:55:20|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|45
1722347730000|2024-07-30 13:55:30|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|85
1722347740000|2024-07-30 13:55:40|||||||||38
1722347750000|2024-07-30 13:55:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|81
1722347760000|2024-07-30 13:56:00|742.3|737.8|742.2|737.7|742.4|737.9|742.2|737.7|28
1722347770000|2024-07-30 13:56:10|||||||||22
1722347780000|2024-07-30 13:56:20|||||||||13
1722347790000|2024-07-30 13:56:30|||||||||23
1722347800000|2024-07-30 13:56:40|||||||||11
1722347810000|2024-07-30 13:56:50|||||||||18
1722347820000|2024-07-30 13:57:00|||||||||57
1722347830000|2024-07-30 13:57:10|742.5|738|742.2|737.7|742.9|738.4|742.2|737.7|640
1722347840000|2024-07-30 13:57:20|||||||||15
1722347850000|2024-07-30 13:57:30|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|103
1722347860000|2024-07-30 13:57:40|||||||||21
1722347870000|2024-07-30 13:57:50|||||||||9
1722347880000|2024-07-30 13:58:00|||||||||12
1722347890000|2024-07-30 13:58:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|128
1722347900000|2024-07-30 13:58:20|||||||||49
1722347910000|2024-07-30 13:58:30|||||||||14
1722347920000|2024-07-30 13:58:40|||||||||14
1722347930000|2024-07-30 13:58:50|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|108
1722347940000|2024-07-30 13:59:00|||||||||28
1722347950000|2024-07-30 13:59:10|||||||||9
1722347960000|2024-07-30 13:59:20|||||||||43
1722347970000|2024-07-30 13:59:30|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|57
1722347980000|2024-07-30 13:59:40|741.2|736.7|741.4|736.9|741.4|736.9|741.2|736.7|42
1722347990000|2024-07-30 13:59:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|24
1722348000000|2024-07-30 14:00:00|741.6|737.1|741.2|736.7|741.6|737.1|741.2|736.7|213
1722348010000|2024-07-30 14:00:10|||||||||108
1722348020000|2024-07-30 14:00:20|||||||||23
1722348030000|2024-07-30 14:00:30|||||||||31
1722348040000|2024-07-30 14:00:40|||||||||24
1722348050000|2024-07-30 14:00:50|||||||||71
1722348060000|2024-07-30 14:01:00|741.6|737.1|741.6|737.1|741.7|737.2|741.6|737.1|211
1722348070000|2024-07-30 14:01:10|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|6
1722348080000|2024-07-30 14:01:20|||||||||95
1722348090000|2024-07-30 14:01:30|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|118
1722348100000|2024-07-30 14:01:40|||||||||31
1722348110000|2024-07-30 14:01:50|||||||||124
1722348120000|2024-07-30 14:02:00|||||||||52
1722348130000|2024-07-30 14:02:10|740.6|736.1|740.2|735.7|740.6|736.1|740.2|735.7|244
1722348140000|2024-07-30 14:02:20|740.1|735.6|739.7|735.2|740.1|735.6|739.7|735.2|481
1722348150000|2024-07-30 14:02:30|||||||||373
1722348160000|2024-07-30 14:02:40|739.4|734.9|739.6|735.1|739.7|735.2|739.2|734.7|635
1722348170000|2024-07-30 14:02:50|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|182
1722348180000|2024-07-30 14:03:00|739.7|735.2|740.1|735.6|740.1|735.6|739.7|735.2|313
1722348190000|2024-07-30 14:03:10|739.7|735.2|740.2|735.7|740.6|736.1|739.7|735.2|102
1722348200000|2024-07-30 14:03:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|140
1722348210000|2024-07-30 14:03:30|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|161
1722348220000|2024-07-30 14:03:40|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|619
1722348230000|2024-07-30 14:03:50|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|391
1722348240000|2024-07-30 14:04:00|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|355
1722348250000|2024-07-30 14:04:10|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|163
1722348260000|2024-07-30 14:04:20|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|115
1722348270000|2024-07-30 14:04:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|78
1722348280000|2024-07-30 14:04:40|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|58
1722348290000|2024-07-30 14:04:50|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|41
1722348300000|2024-07-30 14:05:00|740.7|736.2|741.1|736.6|741.1|736.6|740.7|736.2|196
1722348310000|2024-07-30 14:05:10|741.2|736.7|741.4|736.9|741.6|737.1|741.1|736.6|110
1722348320000|2024-07-30 14:05:20|741.2|736.7|741.2|736.7|741.6|737.1|741.2|736.7|97
1722348330000|2024-07-30 14:05:30|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|218
1722348340000|2024-07-30 14:05:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|25
1722348350000|2024-07-30 14:05:50|741.2|736.7|741.2|736.7|741.2|736.7|741.1|736.6|117
1722348360000|2024-07-30 14:06:00|741.1|736.6|741.1|736.6|741.2|736.7|741.1|736.6|60
1722348370000|2024-07-30 14:06:10|740.7|736.2|741.1|736.6|741.1|736.6|740.7|736.2|10
1722348380000|2024-07-30 14:06:20|740.7|736.2|741.1|736.6|741.1|736.6|740.7|736.2|137
1722348390000|2024-07-30 14:06:30|740.9|736.4|741.1|736.6|741.1|736.6|740.9|736.4|37
1722348400000|2024-07-30 14:06:40|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|44
1722348410000|2024-07-30 14:06:50|||||||||28
1722348420000|2024-07-30 14:07:00|741.6|737.1|741.6|737.1|741.6|737.1|741.4|736.9|40
1722348430000|2024-07-30 14:07:10|||||||||59
1722348440000|2024-07-30 14:07:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|108
1722348450000|2024-07-30 14:07:30|||||||||45
1722348460000|2024-07-30 14:07:40|||||||||28
1722348470000|2024-07-30 14:07:50|||||||||18
1722348480000|2024-07-30 14:08:00|741.6|737.1|741.2|736.7|741.6|737.1|741.2|736.7|306
1722348490000|2024-07-30 14:08:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|64
1722348500000|2024-07-30 14:08:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|76
1722348510000|2024-07-30 14:08:30|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|57
1722348520000|2024-07-30 14:08:40|||||||||37
1722348530000|2024-07-30 14:08:50|||||||||155
1722348540000|2024-07-30 14:09:00|||||||||31
1722348550000|2024-07-30 14:09:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|454
1722348560000|2024-07-30 14:09:20|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|194
1722348570000|2024-07-30 14:09:30|||||||||15
1722348580000|2024-07-30 14:09:40|||||||||54
1722348590000|2024-07-30 14:09:50|||||||||140
1722348600000|2024-07-30 14:10:00|||||||||19
1722348610000|2024-07-30 14:10:10|741.6|737.1|741.7|737.2|741.7|737.2|741.2|736.7|162
1722348620000|2024-07-30 14:10:20|741.5|737|741.2|736.7|741.7|737.2|741.2|736.7|77
1722348630000|2024-07-30 14:10:30|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|8
1722348640000|2024-07-30 14:10:40|||||||||5
1722348650000|2024-07-30 14:10:50|741|736.5|741|736.5|741|736.5|741|736.5|15
1722348660000|2024-07-30 14:11:00|740.9|736.4|740.9|736.4|741.1|736.6|740.7|736.2|64
1722348670000|2024-07-30 14:11:10|741.2|736.7|741.7|737.2|741.7|737.2|741.2|736.7|237
1722348680000|2024-07-30 14:11:20|||||||||158
1722348690000|2024-07-30 14:11:30|741.9|737.4|742.2|737.7|742.6|738.1|741.9|737.4|216
1722348700000|2024-07-30 14:11:40|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|50
1722348710000|2024-07-30 14:11:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|53
1722348720000|2024-07-30 14:12:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|280
1722348730000|2024-07-30 14:12:10|||||||||66
1722348740000|2024-07-30 14:12:20|||||||||151
1722348750000|2024-07-30 14:12:30|742.9|738.4|743.2|738.7|743.2|738.7|742.9|738.4|155
1722348760000|2024-07-30 14:12:40|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|201
1722348770000|2024-07-30 14:12:50|743.1|738.6|743.1|738.6|743.1|738.6|742.7|738.2|286
1722348780000|2024-07-30 14:13:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|260
1722348790000|2024-07-30 14:13:10|||||||||72
1722348800000|2024-07-30 14:13:20|||||||||99
1722348810000|2024-07-30 14:13:30|||||||||82
1722348820000|2024-07-30 14:13:40|||||||||22
1722348830000|2024-07-30 14:13:50|742.7|738.2|742.7|738.2|742.7|738.2|742.2|737.7|399
1722348840000|2024-07-30 14:14:00|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|48
1722348850000|2024-07-30 14:14:10|||||||||14
1722348860000|2024-07-30 14:14:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|52
1722348870000|2024-07-30 14:14:30|||||||||6
1722348880000|2024-07-30 14:14:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|126
1722348890000|2024-07-30 14:14:50|743.6|739.1|743.2|738.7|743.6|739.1|743.2|738.7|25
1722348900000|2024-07-30 14:15:00|743.1|738.6|743.1|738.6|743.1|738.6|742.7|738.2|156
1722348910000|2024-07-30 14:15:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|33
1722348920000|2024-07-30 14:15:20|||||||||8
1722348930000|2024-07-30 14:15:30|||||||||14
1722348940000|2024-07-30 14:15:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|34
1722348950000|2024-07-30 14:15:50|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|66
1722348960000|2024-07-30 14:16:00|||||||||14
1722348970000|2024-07-30 14:16:10|743.7|739.2|743.7|739.2|744.1|739.6|743.7|739.2|531
1722348980000|2024-07-30 14:16:20|744.1|739.6|743.7|739.2|744.1|739.6|743.6|739.1|206
1722348990000|2024-07-30 14:16:30|743.6|739.1|743.6|739.1|743.7|739.2|743.6|739.1|28
1722349000000|2024-07-30 14:16:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|42
1722349010000|2024-07-30 14:16:50|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|55
1722349020000|2024-07-30 14:17:00|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|53
1722349030000|2024-07-30 14:17:10|743.7|739.2|744.1|739.6|744.1|739.6|743.7|739.2|55
1722349040000|2024-07-30 14:17:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|310
1722349050000|2024-07-30 14:17:30|||||||||175
1722349060000|2024-07-30 14:17:40|744.4|739.9|744.7|740.2|744.7|740.2|744.4|739.9|595
1722349070000|2024-07-30 14:17:50|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|332
1722349080000|2024-07-30 14:18:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|242
1722349090000|2024-07-30 14:18:10|||||||||127
1722349100000|2024-07-30 14:18:20|745.4|740.9|745.4|740.9|745.7|741.2|745.2|740.7|340
1722349110000|2024-07-30 14:18:30|745.2|740.7|745.6|741.1|745.6|741.1|745.2|740.7|251
1722349120000|2024-07-30 14:18:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|361
1722349130000|2024-07-30 14:18:50|746.1|741.6|746.4|741.9|746.4|741.9|746.1|741.6|1130
1722349140000|2024-07-30 14:19:00|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|677
1722349150000|2024-07-30 14:19:10|||||||||266
1722349160000|2024-07-30 14:19:20|||||||||136
1722349170000|2024-07-30 14:19:30|746.4|741.9|746.4|741.9|746.7|742.2|746.4|741.9|306
1722349180000|2024-07-30 14:19:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|220
1722349190000|2024-07-30 14:19:50|||||||||156
1722349200000|2024-07-30 14:20:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|411
1722349210000|2024-07-30 14:20:10|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|388
1722349220000|2024-07-30 14:20:20|746.9|742.4|746.7|742.2|746.9|742.4|746.7|742.2|433
1722349230000|2024-07-30 14:20:30|||||||||121
1722349240000|2024-07-30 14:20:40|746.8|742.3|747.2|742.7|747.2|742.7|746.7|742.2|149
1722349250000|2024-07-30 14:20:50|||||||||192
1722349260000|2024-07-30 14:21:00|||||||||331
1722349270000|2024-07-30 14:21:10|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|148
1722349280000|2024-07-30 14:21:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|136
1722349290000|2024-07-30 14:21:30|746.7|742.2|747.1|742.6|747.3|742.8|746.7|742.2|344
1722349300000|2024-07-30 14:21:40|||||||||89
1722349310000|2024-07-30 14:21:50|747|742.5|747|742.5|747.1|742.6|746.6|742.1|383
1722349320000|2024-07-30 14:22:00|747.1|742.6|747|742.5|747.1|742.6|747|742.5|132
1722349330000|2024-07-30 14:22:10|746.8|742.3|746.6|742.1|747.1|742.6|746.6|742.1|175
1722349340000|2024-07-30 14:22:20|||||||||41
1722349350000|2024-07-30 14:22:30|||||||||196
1722349360000|2024-07-30 14:22:40|746.5|742|746.6|742.1|746.6|742.1|746.5|742|35
1722349370000|2024-07-30 14:22:50|||||||||15
1722349380000|2024-07-30 14:23:00|||||||||50
1722349390000|2024-07-30 14:23:10|||||||||60
1722349400000|2024-07-30 14:23:20|||||||||55
1722349410000|2024-07-30 14:23:30|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|394
1722349420000|2024-07-30 14:23:40|747.1|742.6|747.5|743|747.5|743|747.1|742.6|187
1722349430000|2024-07-30 14:23:50|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|410
1722349440000|2024-07-30 14:24:00|747.7|743.2|748.1|743.6|748.1|743.6|747.7|743.2|641
1722349450000|2024-07-30 14:24:10|748.3|743.8|748.6|744.1|748.6|744.1|748.1|743.6|379
1722349460000|2024-07-30 14:24:20|748.5|744|748.5|744|748.6|744.1|748.5|744|457
1722349470000|2024-07-30 14:24:30|748.8|744.3|749|744.5|749|744.5|748.8|744.3|232
1722349480000|2024-07-30 14:24:40|749.1|744.6|749|744.5|749.1|744.6|749|744.5|553
1722349490000|2024-07-30 14:24:50|749.2|744.7|749.6|745.1|749.7|745.2|749.1|744.6|998
1722349500000|2024-07-30 14:25:00|749.7|745.2|749.6|745.1|750.2|745.7|749.6|745.1|819
1722349510000|2024-07-30 14:25:10|749.2|744.7|749.2|744.7|749.3|744.8|748.7|744.2|539
1722349520000|2024-07-30 14:25:20|749.1|744.6|749.1|744.6|749.5|745|749.1|744.6|175
1722349530000|2024-07-30 14:25:30|749|744.5|748.1|743.6|749|744.5|748|743.5|561
1722349540000|2024-07-30 14:25:40|748.5|744|748.6|744.1|748.6|744.1|748.5|744|108
1722349550000|2024-07-30 14:25:50|748.5|744|748.5|744|748.5|744|748.3|743.8|120
1722349560000|2024-07-30 14:26:00|748.4|743.9|748|743.5|748.5|744|748|743.5|361
1722349570000|2024-07-30 14:26:10|748.1|743.6|748.1|743.6|748.2|743.7|748.1|743.6|311
1722349580000|2024-07-30 14:26:20|748.6|744.1|748.3|743.8|748.6|744.1|748.1|743.6|108
1722349590000|2024-07-30 14:26:30|748.5|744|749|744.5|749|744.5|748.5|744|177
1722349600000|2024-07-30 14:26:40|749.1|744.6|749|744.5|749.1|744.6|749|744.5|224
1722349610000|2024-07-30 14:26:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|29
1722349620000|2024-07-30 14:27:00|748.5|744|748.6|744.1|748.6|744.1|748.5|744|337
1722349630000|2024-07-30 14:27:10|||||||||86
1722349640000|2024-07-30 14:27:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|161
1722349650000|2024-07-30 14:27:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|81
1722349660000|2024-07-30 14:27:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|79
1722349670000|2024-07-30 14:27:50|||||||||66
1722349680000|2024-07-30 14:28:00|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|98
1722349690000|2024-07-30 14:28:10|||||||||35
1722349700000|2024-07-30 14:28:20|748.5|744|748.6|744.1|748.6|744.1|748.5|744|153
1722349710000|2024-07-30 14:28:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|337
1722349720000|2024-07-30 14:28:40|749.5|745|749|744.5|749.6|745.1|749|744.5|198
1722349730000|2024-07-30 14:28:50|749.1|744.6|749.1|744.6|749.6|745.1|749.1|744.6|239
1722349740000|2024-07-30 14:29:00|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|132
1722349750000|2024-07-30 14:29:10|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|84
1722349760000|2024-07-30 14:29:20|749.2|744.7|749.7|745.2|749.7|745.2|749.2|744.7|272
1722349770000|2024-07-30 14:29:30|750.1|745.6|750.9|746.4|750.9|746.4|750.1|745.6|1259
1722349780000|2024-07-30 14:29:40|751.2|746.7|752|747.5|752|747.5|751.2|746.7|608
1722349790000|2024-07-30 14:29:50|751.6|747.1|752|747.5|752|747.5|751.6|747.1|366
1722349800000|2024-07-30 14:30:00|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|378
1722349810000|2024-07-30 14:30:10|||||||||285
1722349820000|2024-07-30 14:30:20|752|747.5|752|747.5|752.1|747.6|752|747.5|737
1722349830000|2024-07-30 14:30:30|751.6|747.1|751.6|747.1|751.6|747.1|751.5|747|386
1722349840000|2024-07-30 14:30:40|751.5|747|751.5|747|751.5|747|751.5|747|345
1722349850000|2024-07-30 14:30:50|751.1|746.6|752.3|747.8|752.3|747.8|751.1|746.6|421
1722349860000|2024-07-30 14:31:00|752.2|747.7|753.7|749.2|753.7|749.2|752|747.5|692
1722349870000|2024-07-30 14:31:10|753.3|748.8|752.8|748.3|753.7|749.2|752.8|748.3|275
1722349880000|2024-07-30 14:31:20|752.7|748.2|752.5|748|753|748.5|752.3|747.8|420
1722349890000|2024-07-30 14:31:30|752.7|748.2|752.8|748.3|752.8|748.3|752.3|747.8|195
1722349900000|2024-07-30 14:31:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|230
1722349910000|2024-07-30 14:31:50|753.3|748.8|753.2|748.7|753.7|749.2|753.2|748.7|200
1722349920000|2024-07-30 14:32:00|753.3|748.8|754.2|749.7|754.2|749.7|753.3|748.8|528
1722349930000|2024-07-30 14:32:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|566
1722349940000|2024-07-30 14:32:20|753.7|749.2|754.6|750.1|754.6|750.1|753.7|749.2|194
1722349950000|2024-07-30 14:32:30|754.9|750.4|755.6|751.1|755.6|751.1|754.9|750.4|1172
1722349960000|2024-07-30 14:32:40|755.7|751.2|756|751.5|756.1|751.6|755.6|751.1|1120
1722349970000|2024-07-30 14:32:50|755.6|751.1|754.7|750.2|755.6|751.1|754.7|750.2|467
1722349980000|2024-07-30 14:33:00|754.8|750.3|754.8|750.3|755.2|750.7|754.8|750.3|631
1722349990000|2024-07-30 14:33:10|755.2|750.7|754.8|750.3|755.2|750.7|754.3|749.8|593
1722350000000|2024-07-30 14:33:20|754.5|750|754.8|750.3|754.8|750.3|754.5|750|477
1722350010000|2024-07-30 14:33:30|755.3|750.8|755.5|751|755.5|751|755.2|750.7|653
1722350020000|2024-07-30 14:33:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|283
1722350030000|2024-07-30 14:33:50|756|751.5|756|751.5|756|751.5|756|751.5|1037
1722350040000|2024-07-30 14:34:00|756.1|751.6|756.1|751.6|756.6|752.1|756.1|751.6|1254
1722350050000|2024-07-30 14:34:10|756|751.5|756.1|751.6|756.1|751.6|755.6|751.1|630
1722350060000|2024-07-30 14:34:20|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|373
1722350070000|2024-07-30 14:34:30|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|585
1722350080000|2024-07-30 14:34:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|264
1722350090000|2024-07-30 14:34:50|||||||||166
1722350100000|2024-07-30 14:35:00|755|750.5|754.7|750.2|755.2|750.7|754.7|750.2|258
1722350110000|2024-07-30 14:35:10|||||||||101
1722350120000|2024-07-30 14:35:20|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|559
1722350130000|2024-07-30 14:35:30|||||||||114
1722350140000|2024-07-30 14:35:40|753.9|749.4|753.9|749.4|754.2|749.7|753.9|749.4|139
1722350150000|2024-07-30 14:35:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|329
1722350160000|2024-07-30 14:36:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|431
1722350170000|2024-07-30 14:36:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|168
1722350180000|2024-07-30 14:36:20|754.6|750.1|754.2|749.7|754.7|750.2|754.2|749.7|347
1722350190000|2024-07-30 14:36:30|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|144
1722350200000|2024-07-30 14:36:40|||||||||43
1722350210000|2024-07-30 14:36:50|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|186
1722350220000|2024-07-30 14:37:00|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|112
1722350230000|2024-07-30 14:37:10|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|530
1722350240000|2024-07-30 14:37:20|754.4|749.9|754.2|749.7|754.4|749.9|754|749.5|277
1722350250000|2024-07-30 14:37:30|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|120
1722350260000|2024-07-30 14:37:40|754.4|749.9|755.2|750.7|755.2|750.7|754.4|749.9|360
1722350270000|2024-07-30 14:37:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|263
1722350280000|2024-07-30 14:38:00|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|786
1722350290000|2024-07-30 14:38:10|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|487
1722350300000|2024-07-30 14:38:20|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|283
1722350310000|2024-07-30 14:38:30|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|252
1722350320000|2024-07-30 14:38:40|755.4|750.9|754.7|750.2|755.4|750.9|754.7|750.2|252
1722350330000|2024-07-30 14:38:50|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|117
1722350340000|2024-07-30 14:39:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|250
1722350350000|2024-07-30 14:39:10|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|142
1722350360000|2024-07-30 14:39:20|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|132
1722350370000|2024-07-30 14:39:30|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|19
1722350380000|2024-07-30 14:39:40|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|78
1722350390000|2024-07-30 14:39:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|37
1722350400000|2024-07-30 14:40:00|754.9|750.4|754.7|750.2|755.2|750.7|754.7|750.2|420
1722350410000|2024-07-30 14:40:10|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|28
1722350420000|2024-07-30 14:40:20|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|217
1722350430000|2024-07-30 14:40:30|754.6|750.1|754.4|749.9|754.6|750.1|754.2|749.7|222
1722350440000|2024-07-30 14:40:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|189
1722350450000|2024-07-30 14:40:50|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|252
1722350460000|2024-07-30 14:41:00|||||||||62
1722350470000|2024-07-30 14:41:10|754.6|750.1|754.6|750.1|754.7|750.2|754.6|750.1|183
1722350480000|2024-07-30 14:41:20|||||||||104
1722350490000|2024-07-30 14:41:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|93
1722350500000|2024-07-30 14:41:40|||||||||95
1722350510000|2024-07-30 14:41:50|754.2|749.7|754.4|749.9|754.6|750.1|754.2|749.7|105
1722350520000|2024-07-30 14:42:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|20
1722350530000|2024-07-30 14:42:10|||||||||30
1722350540000|2024-07-30 14:42:20|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|72
1722350550000|2024-07-30 14:42:30|||||||||29
1722350560000|2024-07-30 14:42:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|17
1722350570000|2024-07-30 14:42:50|||||||||89
1722350580000|2024-07-30 14:43:00|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|122
1722350590000|2024-07-30 14:43:10|||||||||34
1722350600000|2024-07-30 14:43:20|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|18
1722350610000|2024-07-30 14:43:30|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|166
1722350620000|2024-07-30 14:43:40|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|80
1722350630000|2024-07-30 14:43:50|||||||||37
1722350640000|2024-07-30 14:44:00|754.2|749.7|754.3|749.8|754.3|749.8|754.1|749.6|285
1722350650000|2024-07-30 14:44:10|754.1|749.6|754.1|749.6|754.3|749.8|754.1|749.6|102
1722350660000|2024-07-30 14:44:20|||||||||83
1722350670000|2024-07-30 14:44:30|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|552
1722350680000|2024-07-30 14:44:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|281
1722350690000|2024-07-30 14:44:50|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|99
1722350700000|2024-07-30 14:45:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|111
1722350710000|2024-07-30 14:45:10|754.5|750|754.1|749.6|754.5|750|754.1|749.6|78
1722350720000|2024-07-30 14:45:20|||||||||49
1722350730000|2024-07-30 14:45:30|753.7|749.2|753.6|749.1|754.1|749.6|753.6|749.1|161
1722350740000|2024-07-30 14:45:40|||||||||62
1722350750000|2024-07-30 14:45:50|753.5|749|753.1|748.6|753.5|749|753.1|748.6|247
1722350760000|2024-07-30 14:46:00|||||||||140
1722350770000|2024-07-30 14:46:10|753|748.5|753.1|748.6|753.1|748.6|753|748.5|262
1722350780000|2024-07-30 14:46:20|752.6|748.1|752.6|748.1|753.1|748.6|752.6|748.1|244
1722350790000|2024-07-30 14:46:30|||||||||96
1722350800000|2024-07-30 14:46:40|||||||||120
1722350810000|2024-07-30 14:46:50|752.5|748|752.1|747.6|752.6|748.1|752.1|747.6|372
1722350820000|2024-07-30 14:47:00|752.5|748|752|747.5|752.5|748|752|747.5|496
1722350830000|2024-07-30 14:47:10|751.9|747.4|751.8|747.3|752|747.5|751.8|747.3|395
1722350840000|2024-07-30 14:47:20|751.9|747.4|751.5|747|752|747.5|751.5|747|261
1722350850000|2024-07-30 14:47:30|751.1|746.6|751|746.5|751.1|746.6|751|746.5|336
1722350860000|2024-07-30 14:47:40|750.6|746.1|750.6|746.1|750.7|746.2|750.2|745.7|216
1722350870000|2024-07-30 14:47:50|750.5|746|750|745.5|750.5|746|750|745.5|502
1722350880000|2024-07-30 14:48:00|750.1|745.6|750.1|745.6|750.6|746.1|750.1|745.6|453
1722350890000|2024-07-30 14:48:10|750.2|745.7|750.6|746.1|750.6|746.1|750.2|745.7|199
1722350900000|2024-07-30 14:48:20|750.7|746.2|751.6|747.1|751.6|747.1|750.7|746.2|503
1722350910000|2024-07-30 14:48:30|||||||||81
1722350920000|2024-07-30 14:48:40|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|164
1722350930000|2024-07-30 14:48:50|752|747.5|752.1|747.6|752.1|747.6|752|747.5|220
1722350940000|2024-07-30 14:49:00|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|178
1722350950000|2024-07-30 14:49:10|||||||||137
1722350960000|2024-07-30 14:49:20|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|152
1722350970000|2024-07-30 14:49:30|752.5|748|752.1|747.6|752.5|748|752|747.5|311
1722350980000|2024-07-30 14:49:40|752|747.5|751.1|746.6|752|747.5|751.1|746.6|354
1722350990000|2024-07-30 14:49:50|751.5|747|751.5|747|751.5|747|751.5|747|37
1722351000000|2024-07-30 14:50:00|751.1|746.6|751.5|747|751.5|747|751|746.5|128
1722351010000|2024-07-30 14:50:10|751.6|747.1|752.1|747.6|752.1|747.6|751.2|746.7|166
1722351020000|2024-07-30 14:50:20|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|184
1722351030000|2024-07-30 14:50:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|159
1722351040000|2024-07-30 14:50:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|131
1722351050000|2024-07-30 14:50:50|752.2|747.7|752.4|747.9|752.7|748.2|752.2|747.7|181
1722351060000|2024-07-30 14:51:00|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|33
1722351070000|2024-07-30 14:51:10|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|65
1722351080000|2024-07-30 14:51:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|67
1722351090000|2024-07-30 14:51:30|||||||||19
1722351100000|2024-07-30 14:51:40|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|54
1722351110000|2024-07-30 14:51:50|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|232
1722351120000|2024-07-30 14:52:00|751.7|747.2|752|747.5|752|747.5|751.7|747.2|129
1722351130000|2024-07-30 14:52:10|751.9|747.4|752.3|747.8|752.3|747.8|751.8|747.3|193
1722351140000|2024-07-30 14:52:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|57
1722351150000|2024-07-30 14:52:30|752.8|748.3|753|748.5|753|748.5|752.8|748.3|91
1722351160000|2024-07-30 14:52:40|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|109
1722351170000|2024-07-30 14:52:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|204
1722351180000|2024-07-30 14:53:00|753.2|748.7|753.3|748.8|753.3|748.8|752.8|748.3|563
1722351190000|2024-07-30 14:53:10|753.5|749|754.5|750|754.5|750|753.5|749|1306
1722351200000|2024-07-30 14:53:20|754.3|749.8|754|749.5|754.3|749.8|754|749.5|553
1722351210000|2024-07-30 14:53:30|753.8|749.3|754.3|749.8|754.5|750|753.8|749.3|567
1722351220000|2024-07-30 14:53:40|754|749.5|754.7|750.2|755|750.5|754|749.5|434
1722351230000|2024-07-30 14:53:50|754.8|750.3|754.5|750|754.9|750.4|754.5|750|156
1722351240000|2024-07-30 14:54:00|||||||||22
1722351250000|2024-07-30 14:54:10|||||||||14
1722351260000|2024-07-30 14:54:20|||||||||114
1722351270000|2024-07-30 14:54:30|||||||||96
1722351280000|2024-07-30 14:54:40|754.1|749.6|754.1|749.6|754.1|749.6|754|749.5|210
1722351290000|2024-07-30 14:54:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|69
1722351300000|2024-07-30 14:55:00|754.2|749.7|754|749.5|754.2|749.7|754|749.5|74
1722351310000|2024-07-30 14:55:10|753.8|749.3|753.5|749|753.8|749.3|753.5|749|157
1722351320000|2024-07-30 14:55:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|125
1722351330000|2024-07-30 14:55:30|754|749.5|754|749.5|754|749.5|754|749.5|29
1722351340000|2024-07-30 14:55:40|||||||||72
1722351350000|2024-07-30 14:55:50|753.8|749.3|754|749.5|754|749.5|753.8|749.3|40
1722351360000|2024-07-30 14:56:00|753.8|749.3|753.5|749|753.8|749.3|753.5|749|28
1722351370000|2024-07-30 14:56:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|215
1722351380000|2024-07-30 14:56:20|||||||||87
1722351390000|2024-07-30 14:56:30|||||||||27
1722351400000|2024-07-30 14:56:40|753.5|749|753.8|749.3|753.8|749.3|753.5|749|165
1722351410000|2024-07-30 14:56:50|||||||||233
1722351420000|2024-07-30 14:57:00|753.5|749|753.5|749|753.8|749.3|753.5|749|42
1722351430000|2024-07-30 14:57:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|188
1722351440000|2024-07-30 14:57:20|||||||||33
1722351450000|2024-07-30 14:57:30|753|748.5|753|748.5|753|748.5|753|748.5|24
1722351460000|2024-07-30 14:57:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|80
1722351470000|2024-07-30 14:57:50|||||||||17
1722351480000|2024-07-30 14:58:00|753.2|748.7|753.5|749|753.5|749|753.2|748.7|107
1722351490000|2024-07-30 14:58:10|||||||||67
1722351500000|2024-07-30 14:58:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|57
1722351510000|2024-07-30 14:58:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|154
1722351520000|2024-07-30 14:58:40|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|88
1722351530000|2024-07-30 14:58:50|753.5|749|753.5|749|753.5|749|753.5|749|88
1722351540000|2024-07-30 14:59:00|||||||||95
1722351550000|2024-07-30 14:59:10|753.4|748.9|753.5|749|753.5|749|753.3|748.8|410
1722351560000|2024-07-30 14:59:20|753.8|749.3|753.8|749.3|753.8|749.3|753.5|749|105
1722351570000|2024-07-30 14:59:30|||||||||117
1722351580000|2024-07-30 14:59:40|754|749.5|754|749.5|754.3|749.8|753.8|749.3|172
1722351590000|2024-07-30 14:59:50|754.2|749.7|754|749.5|754.3|749.8|753.7|749.2|392
1722387600000|2024-07-31 01:00:00|754.8|750.3|755.2|750.7|755.4|750.9|754.8|750.3|1263
1722387610000|2024-07-31 01:00:10|755.5|751|755.7|751.2|755.7|751.2|755.5|751|322
1722387620000|2024-07-31 01:00:20|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|443
1722387630000|2024-07-31 01:00:30|755|750.5|754.7|750.2|755|750.5|754.7|750.2|384
1722387640000|2024-07-31 01:00:40|754.8|750.3|754.7|750.2|754.8|750.3|754.5|750|402
1722387650000|2024-07-31 01:00:50|754.8|750.3|755.1|750.6|755.2|750.7|754.7|750.2|313
1722387660000|2024-07-31 01:01:00|755.2|750.7|755.7|751.2|756|751.5|755.2|750.7|336
1722387670000|2024-07-31 01:01:10|755.5|751|755.2|750.7|755.5|751|755.2|750.7|81
1722387680000|2024-07-31 01:01:20|||||||||119
1722387690000|2024-07-31 01:01:30|||||||||60
1722387700000|2024-07-31 01:01:40|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|322
1722387710000|2024-07-31 01:01:50|755.7|751.2|755.3|750.8|755.7|751.2|755.2|750.7|224
1722387720000|2024-07-31 01:02:00|755.5|751|754.8|750.3|755.7|751.2|754.8|750.3|573
1722387730000|2024-07-31 01:02:10|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|153
1722387740000|2024-07-31 01:02:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|32
1722387750000|2024-07-31 01:02:30|753.8|749.3|752.9|748.4|753.8|749.3|752.9|748.4|442
1722387760000|2024-07-31 01:02:40|753.3|748.8|753.4|748.9|753.4|748.9|752.9|748.4|187
1722387770000|2024-07-31 01:02:50|753.3|748.8|753.4|748.9|753.8|749.3|753.3|748.8|146
1722387780000|2024-07-31 01:03:00|753.6|749.1|753.3|748.8|753.8|749.3|753.3|748.8|102
1722387790000|2024-07-31 01:03:10|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|161
1722387800000|2024-07-31 01:03:20|753.5|749|753.8|749.3|753.8|749.3|753.5|749|33
1722387810000|2024-07-31 01:03:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|123
1722387820000|2024-07-31 01:03:40|753.3|748.8|753.3|748.8|753.3|748.8|753.2|748.7|251
1722387830000|2024-07-31 01:03:50|753.2|748.7|753.2|748.7|753.7|749.2|753.2|748.7|246
1722387840000|2024-07-31 01:04:00|753|748.5|753.2|748.7|753.2|748.7|752.8|748.3|61
1722387850000|2024-07-31 01:04:10|||||||||67
1722387860000|2024-07-31 01:04:20|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|88
1722387870000|2024-07-31 01:04:30|752.8|748.3|753|748.5|753|748.5|752.7|748.2|143
1722387880000|2024-07-31 01:04:40|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|32
1722387890000|2024-07-31 01:04:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|36
1722387900000|2024-07-31 01:05:00|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|176
1722387910000|2024-07-31 01:05:10|753.8|749.3|753.2|748.7|753.8|749.3|753.2|748.7|193
1722387920000|2024-07-31 01:05:20|753|748.5|753.2|748.7|753.2|748.7|752.7|748.2|144
1722387930000|2024-07-31 01:05:30|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|10
1722387940000|2024-07-31 01:05:40|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|68
1722387950000|2024-07-31 01:05:50|||||||||62
1722387960000|2024-07-31 01:06:00|752.3|747.8|753.2|748.7|753.2|748.7|752.3|747.8|65
1722387970000|2024-07-31 01:06:10|||||||||13
1722387980000|2024-07-31 01:06:20|||||||||38
1722387990000|2024-07-31 01:06:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|11
1722388000000|2024-07-31 01:06:40|||||||||7
1722388010000|2024-07-31 01:06:50|752.5|748|752.8|748.3|752.8|748.3|752.3|747.8|69
1722388020000|2024-07-31 01:07:00|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|71
1722388030000|2024-07-31 01:07:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|34
1722388040000|2024-07-31 01:07:20|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|186
1722388050000|2024-07-31 01:07:30|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|460
1722388060000|2024-07-31 01:07:40|751.4|746.9|751.3|746.8|751.5|747|751.3|746.8|89
1722388070000|2024-07-31 01:07:50|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|71
1722388080000|2024-07-31 01:08:00|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|62
1722388090000|2024-07-31 01:08:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|44
1722388100000|2024-07-31 01:08:20|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|106
1722388110000|2024-07-31 01:08:30|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|49
1722388120000|2024-07-31 01:08:40|||||||||15
1722388130000|2024-07-31 01:08:50|||||||||53
1722388140000|2024-07-31 01:09:00|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|147
1722388150000|2024-07-31 01:09:10|||||||||8
1722388160000|2024-07-31 01:09:20|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|99
1722388170000|2024-07-31 01:09:30|751.7|747.2|751.3|746.8|751.8|747.3|751.3|746.8|189
1722388180000|2024-07-31 01:09:40|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|36
1722388190000|2024-07-31 01:09:50|751.7|747.2|751.7|747.2|751.7|747.2|751.3|746.8|9
1722388200000|2024-07-31 01:10:00|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|472
1722388210000|2024-07-31 01:10:10|||||||||66
1722388220000|2024-07-31 01:10:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|80
1722388230000|2024-07-31 01:10:30|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|169
1722388240000|2024-07-31 01:10:40|752.1|747.6|751.9|747.4|752.4|747.9|751.9|747.4|185
1722388250000|2024-07-31 01:10:50|752.4|747.9|752.3|747.8|752.4|747.9|751.9|747.4|126
1722388260000|2024-07-31 01:11:00|751.9|747.4|752.8|748.3|752.8|748.3|751.9|747.4|90
1722388270000|2024-07-31 01:11:10|752.9|748.4|753.4|748.9|753.7|749.2|752.9|748.4|381
1722388280000|2024-07-31 01:11:20|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|146
1722388290000|2024-07-31 01:11:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|23
1722388300000|2024-07-31 01:11:40|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|90
1722388310000|2024-07-31 01:11:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|36
1722388320000|2024-07-31 01:12:00|753.8|749.3|753.8|749.3|753.8|749.3|753.4|748.9|26
1722388330000|2024-07-31 01:12:10|||||||||39
1722388340000|2024-07-31 01:12:20|||||||||70
1722388350000|2024-07-31 01:12:30|||||||||26
1722388360000|2024-07-31 01:12:40|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|434
1722388370000|2024-07-31 01:12:50|||||||||66
1722388380000|2024-07-31 01:13:00|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|132
1722388390000|2024-07-31 01:13:10|||||||||52
1722388400000|2024-07-31 01:13:20|754|749.5|753.8|749.3|754|749.5|753.8|749.3|79
1722388410000|2024-07-31 01:13:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|120
1722388420000|2024-07-31 01:13:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|54
1722388430000|2024-07-31 01:13:50|||||||||22
1722388440000|2024-07-31 01:14:00|||||||||22
1722388450000|2024-07-31 01:14:10|||||||||18
1722388460000|2024-07-31 01:14:20|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|79
1722388470000|2024-07-31 01:14:30|||||||||55
1722388480000|2024-07-31 01:14:40|||||||||5
1722388490000|2024-07-31 01:14:50|752.9|748.4|752.8|748.3|753.3|748.8|752.8|748.3|184
1722388500000|2024-07-31 01:15:00|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|130
1722388510000|2024-07-31 01:15:10|||||||||10
1722388520000|2024-07-31 01:15:20|||||||||58
1722388530000|2024-07-31 01:15:30|||||||||29
1722388540000|2024-07-31 01:15:40|||||||||12
1722388550000|2024-07-31 01:15:50|||||||||34
1722388560000|2024-07-31 01:16:00|752.4|747.9|752.8|748.3|752.9|748.4|752.4|747.9|191
1722388570000|2024-07-31 01:16:10|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|20
1722388580000|2024-07-31 01:16:20|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|317
1722388590000|2024-07-31 01:16:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|156
1722388600000|2024-07-31 01:16:40|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|189
1722388610000|2024-07-31 01:16:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|68
1722388620000|2024-07-31 01:17:00|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|73
1722388630000|2024-07-31 01:17:10|753.3|748.8|753.4|748.9|753.8|749.3|753.3|748.8|147
1722388640000|2024-07-31 01:17:20|753.3|748.8|753.3|748.8|753.3|748.8|752.8|748.3|220
1722388650000|2024-07-31 01:17:30|||||||||2
1722388660000|2024-07-31 01:17:40|||||||||72
1722388670000|2024-07-31 01:17:50|||||||||13
1722388680000|2024-07-31 01:18:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|73
1722388690000|2024-07-31 01:18:10|753.3|748.8|753.4|748.9|753.4|748.9|752.9|748.4|30
1722388700000|2024-07-31 01:18:20|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|40
1722388710000|2024-07-31 01:18:30|||||||||33
1722388720000|2024-07-31 01:18:40|||||||||21
1722388730000|2024-07-31 01:18:50|||||||||13
1722388740000|2024-07-31 01:19:00|||||||||10
1722388750000|2024-07-31 01:19:10|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|21
1722388760000|2024-07-31 01:19:20|752.9|748.4|752.9|748.4|753.1|748.6|752.9|748.4|5
1722388770000|2024-07-31 01:19:30|753|748.5|752.9|748.4|753.3|748.8|752.9|748.4|64
1722388780000|2024-07-31 01:19:40|||||||||5
1722388790000|2024-07-31 01:19:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|25
1722388800000|2024-07-31 01:20:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|87
1722388810000|2024-07-31 01:20:10|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|351
1722388820000|2024-07-31 01:20:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|15
1722388830000|2024-07-31 01:20:30|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|106
1722388840000|2024-07-31 01:20:40|||||||||6
1722388850000|2024-07-31 01:20:50|||||||||11
1722388860000|2024-07-31 01:21:00|||||||||23
1722388870000|2024-07-31 01:21:10|||||||||3
1722388880000|2024-07-31 01:21:20|||||||||1
1722388890000|2024-07-31 01:21:30|||||||||6
1722388900000|2024-07-31 01:21:40|||||||||11
1722388910000|2024-07-31 01:21:50|||||||||4
1722388920000|2024-07-31 01:22:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|257
1722388930000|2024-07-31 01:22:10|||||||||5
1722388940000|2024-07-31 01:22:20|||||||||5
1722388950000|2024-07-31 01:22:30|753|748.5|752.8|748.3|753|748.5|752.8|748.3|97
1722388960000|2024-07-31 01:22:40|||||||||39
1722388970000|2024-07-31 01:22:50|||||||||6
1722388980000|2024-07-31 01:23:00|||||||||41
1722388990000|2024-07-31 01:23:10|||||||||6
1722389000000|2024-07-31 01:23:20|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|88
1722389010000|2024-07-31 01:23:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|46
1722389020000|2024-07-31 01:23:40|||||||||19
1722389030000|2024-07-31 01:23:50|||||||||4
1722389040000|2024-07-31 01:24:00|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|61
1722389050000|2024-07-31 01:24:10|||||||||24
1722389060000|2024-07-31 01:24:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|188
1722389070000|2024-07-31 01:24:30|754.5|750|754.3|749.8|754.5|750|754.3|749.8|30
1722389080000|2024-07-31 01:24:40|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|55
1722389090000|2024-07-31 01:24:50|754.5|750|754.8|750.3|754.8|750.3|754.3|749.8|102
1722389100000|2024-07-31 01:25:00|||||||||106
1722389110000|2024-07-31 01:25:10|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|162
1722389120000|2024-07-31 01:25:20|||||||||14
1722389130000|2024-07-31 01:25:30|754.2|749.7|754.2|749.7|754.2|749.7|753.8|749.3|59
1722389140000|2024-07-31 01:25:40|||||||||12
1722389150000|2024-07-31 01:25:50|753.8|749.3|754|749.5|754|749.5|753.8|749.3|14
1722389160000|2024-07-31 01:26:00|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|74
1722389170000|2024-07-31 01:26:10|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|71
1722389180000|2024-07-31 01:26:20|754.2|749.7|753.3|748.8|754.2|749.7|753.3|748.8|73
1722389190000|2024-07-31 01:26:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|75
1722389200000|2024-07-31 01:26:40|||||||||18
1722389210000|2024-07-31 01:26:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|51
1722389220000|2024-07-31 01:27:00|||||||||7
1722389230000|2024-07-31 01:27:10|||||||||28
1722389240000|2024-07-31 01:27:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|167
1722389250000|2024-07-31 01:27:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|65
1722389260000|2024-07-31 01:27:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|34
1722389270000|2024-07-31 01:27:50|||||||||12
1722389280000|2024-07-31 01:28:00|753.4|748.9|754.3|749.8|754.3|749.8|753.4|748.9|198
1722389290000|2024-07-31 01:28:10|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|28
1722389300000|2024-07-31 01:28:20|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|32
1722389310000|2024-07-31 01:28:30|||||||||26
1722389320000|2024-07-31 01:28:40|754|749.5|754.2|749.7|754.2|749.7|754|749.5|128
1722389330000|2024-07-31 01:28:50|||||||||6
1722389340000|2024-07-31 01:29:00|754.3|749.8|753.3|748.8|754.3|749.8|753.3|748.8|275
1722389350000|2024-07-31 01:29:10|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|42
1722389360000|2024-07-31 01:29:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|25
1722389370000|2024-07-31 01:29:30|753.5|749|753.3|748.8|753.5|749|753.3|748.8|22
1722389380000|2024-07-31 01:29:40|||||||||4
1722389390000|2024-07-31 01:29:50|||||||||5
1722389400000|2024-07-31 01:30:00|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|103
1722389410000|2024-07-31 01:30:10|753.5|749|753.3|748.8|753.7|749.2|753.3|748.8|13
1722389420000|2024-07-31 01:30:20|752.8|748.3|752.8|748.3|752.9|748.4|752.6|748.1|181
1722389430000|2024-07-31 01:30:30|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|36
1722389440000|2024-07-31 01:30:40|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|174
1722389450000|2024-07-31 01:30:50|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|37
1722389460000|2024-07-31 01:31:00|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|34
1722389470000|2024-07-31 01:31:10|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|121
1722389480000|2024-07-31 01:31:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|14
1722389490000|2024-07-31 01:31:30|753|748.5|752.8|748.3|753.2|748.7|752.8|748.3|6
1722389500000|2024-07-31 01:31:40|753|748.5|753.2|748.7|753.2|748.7|752.7|748.2|173
1722389510000|2024-07-31 01:31:50|753|748.5|753.2|748.7|753.2|748.7|753|748.5|9
1722389520000|2024-07-31 01:32:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|101
1722389530000|2024-07-31 01:32:10|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|95
1722389540000|2024-07-31 01:32:20|||||||||8
1722389550000|2024-07-31 01:32:30|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|127
1722389560000|2024-07-31 01:32:40|752.2|747.7|752.2|747.7|752.2|747.7|752|747.5|134
1722389570000|2024-07-31 01:32:50|751.8|747.3|752.2|747.7|752.2|747.7|751.8|747.3|25
1722389580000|2024-07-31 01:33:00|||||||||24
1722389590000|2024-07-31 01:33:10|||||||||20
1722389600000|2024-07-31 01:33:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|136
1722389610000|2024-07-31 01:33:30|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|176
1722389620000|2024-07-31 01:33:40|752.2|747.7|752.2|747.7|752.2|747.7|751.8|747.3|128
1722389630000|2024-07-31 01:33:50|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|224
1722389640000|2024-07-31 01:34:00|||||||||38
1722389650000|2024-07-31 01:34:10|||||||||24
1722389660000|2024-07-31 01:34:20|||||||||49
1722389670000|2024-07-31 01:34:30|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|136
1722389680000|2024-07-31 01:34:40|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|76
1722389690000|2024-07-31 01:34:50|||||||||13
1722389700000|2024-07-31 01:35:00|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|104
1722389710000|2024-07-31 01:35:10|751.6|747.1|751.8|747.3|751.9|747.4|751.6|747.1|206
1722389720000|2024-07-31 01:35:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|67
1722389730000|2024-07-31 01:35:30|751.6|747.1|752.3|747.8|752.3|747.8|751.6|747.1|21
1722389740000|2024-07-31 01:35:40|||||||||5
1722389750000|2024-07-31 01:35:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|74
1722389760000|2024-07-31 01:36:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|53
1722389770000|2024-07-31 01:36:10|752.9|748.4|753.8|749.3|753.8|749.3|752.9|748.4|153
1722389780000|2024-07-31 01:36:20|||||||||10
1722389790000|2024-07-31 01:36:30|||||||||13
1722389800000|2024-07-31 01:36:40|||||||||107
1722389810000|2024-07-31 01:36:50|||||||||36
1722389820000|2024-07-31 01:37:00|754|749.5|754.3|749.8|754.3|749.8|754|749.5|74
1722389830000|2024-07-31 01:37:10|||||||||21
1722389840000|2024-07-31 01:37:20|||||||||13
1722389850000|2024-07-31 01:37:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|161
1722389860000|2024-07-31 01:37:40|||||||||91
1722389870000|2024-07-31 01:37:50|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|29
1722389880000|2024-07-31 01:38:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|73
1722389890000|2024-07-31 01:38:10|||||||||29
1722389900000|2024-07-31 01:38:20|||||||||12
1722389910000|2024-07-31 01:38:30|||||||||37
1722389920000|2024-07-31 01:38:40|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|68
1722389930000|2024-07-31 01:38:50|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|19
1722389940000|2024-07-31 01:39:00|||||||||34
1722389950000|2024-07-31 01:39:10|||||||||8
1722389960000|2024-07-31 01:39:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|42
1722389970000|2024-07-31 01:39:30|||||||||14
1722389980000|2024-07-31 01:39:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|259
1722389990000|2024-07-31 01:39:50|755.3|750.8|755.7|751.2|755.8|751.3|755.3|750.8|612
1722390000000|2024-07-31 01:40:00|755.3|750.8|755.7|751.2|755.7|751.2|755.3|750.8|96
1722390010000|2024-07-31 01:40:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|164
1722390020000|2024-07-31 01:40:20|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|521
1722390030000|2024-07-31 01:40:30|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|477
1722390040000|2024-07-31 01:40:40|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|212
1722390050000|2024-07-31 01:40:50|756.1|751.6|756.3|751.8|756.3|751.8|755.8|751.3|284
1722390060000|2024-07-31 01:41:00|755.9|751.4|758.4|753.9|758.4|753.9|755.9|751.4|1714
1722390070000|2024-07-31 01:41:10|758.3|753.8|759.4|754.9|759.4|754.9|758.3|753.8|1421
1722390080000|2024-07-31 01:41:20|759.3|754.8|759.6|755.1|759.8|755.3|759.3|754.8|585
1722390090000|2024-07-31 01:41:30|759.4|754.9|759.4|754.9|759.8|755.3|759.3|754.8|451
1722390100000|2024-07-31 01:41:40|759|754.5|759|754.5|759.5|755|759|754.5|679
1722390110000|2024-07-31 01:41:50|759.2|754.7|758|753.5|759.4|754.9|758|753.5|384
1722390120000|2024-07-31 01:42:00|758.2|753.7|757.7|753.2|758.4|753.9|757.7|753.2|657
1722390130000|2024-07-31 01:42:10|757.5|753|757.5|753|758|753.5|757.3|752.8|207
1722390140000|2024-07-31 01:42:20|757.7|753.2|758.4|753.9|758.4|753.9|757.7|753.2|252
1722390150000|2024-07-31 01:42:30|758.8|754.3|758.5|754|758.9|754.4|758.5|754|147
1722390160000|2024-07-31 01:42:40|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|146
1722390170000|2024-07-31 01:42:50|||||||||255
1722390180000|2024-07-31 01:43:00|759|754.5|759.3|754.8|759.4|754.9|758.9|754.4|583
1722390190000|2024-07-31 01:43:10|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|118
1722390200000|2024-07-31 01:43:20|759.5|755|759.4|754.9|759.9|755.4|759.4|754.9|403
1722390210000|2024-07-31 01:43:30|759.5|755|759.9|755.4|759.9|755.4|759.4|754.9|418
1722390220000|2024-07-31 01:43:40|760|755.5|760.4|755.9|760.4|755.9|759.9|755.4|514
1722390230000|2024-07-31 01:43:50|760|755.5|759.9|755.4|760.4|755.9|759.9|755.4|239
1722390240000|2024-07-31 01:44:00|760.3|755.8|759.4|754.9|760.3|755.8|759.4|754.9|212
1722390250000|2024-07-31 01:44:10|759.5|755|758.9|754.4|759.7|755.2|758.9|754.4|314
1722390260000|2024-07-31 01:44:20|759|754.5|759|754.5|759.4|754.9|759|754.5|42
1722390270000|2024-07-31 01:44:30|758.9|754.4|759|754.5|759|754.5|758.9|754.4|197
1722390280000|2024-07-31 01:44:40|758.9|754.4|759|754.5|759|754.5|758.7|754.2|215
1722390290000|2024-07-31 01:44:50|758.7|754.2|758.5|754|758.9|754.4|758.4|753.9|300
1722390300000|2024-07-31 01:45:00|758.9|754.4|758.5|754|759|754.5|758.4|753.9|353
1722390310000|2024-07-31 01:45:10|758.4|753.9|758|753.5|758.9|754.4|758|753.5|131
1722390320000|2024-07-31 01:45:20|757.8|753.3|757.5|753|757.8|753.3|757.5|753|140
1722390330000|2024-07-31 01:45:30|||||||||46
1722390340000|2024-07-31 01:45:40|||||||||55
1722390350000|2024-07-31 01:45:50|||||||||50
1722390360000|2024-07-31 01:46:00|757.7|753.2|758.7|754.2|758.9|754.4|757.7|753.2|223
1722390370000|2024-07-31 01:46:10|758.5|754|758.4|753.9|758.5|754|758|753.5|121
1722390380000|2024-07-31 01:46:20|758.5|754|758.9|754.4|758.9|754.4|758.5|754|268
1722390390000|2024-07-31 01:46:30|758.7|754.2|758.4|753.9|758.8|754.3|758.4|753.9|64
1722390400000|2024-07-31 01:46:40|||||||||41
1722390410000|2024-07-31 01:46:50|758|753.5|758.4|753.9|758.4|753.9|758|753.5|43
1722390420000|2024-07-31 01:47:00|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|127
1722390430000|2024-07-31 01:47:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|95
1722390440000|2024-07-31 01:47:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|71
1722390450000|2024-07-31 01:47:30|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|135
1722390460000|2024-07-31 01:47:40|757.5|753|757|752.5|757.5|753|757|752.5|264
1722390470000|2024-07-31 01:47:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|63
1722390480000|2024-07-31 01:48:00|757.5|753|757.5|753|757.9|753.4|757.4|752.9|155
1722390490000|2024-07-31 01:48:10|757.2|752.7|757.9|753.4|757.9|753.4|757.2|752.7|187
1722390500000|2024-07-31 01:48:20|||||||||250
1722390510000|2024-07-31 01:48:30|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|34
1722390520000|2024-07-31 01:48:40|757.9|753.4|757.9|753.4|757.9|753.4|757.8|753.3|70
1722390530000|2024-07-31 01:48:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|43
1722390540000|2024-07-31 01:49:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|59
1722390550000|2024-07-31 01:49:10|||||||||76
1722390560000|2024-07-31 01:49:20|||||||||108
1722390570000|2024-07-31 01:49:30|||||||||41
1722390580000|2024-07-31 01:49:40|758.3|753.8|758.9|754.4|758.9|754.4|758.3|753.8|451
1722390590000|2024-07-31 01:49:50|||||||||26
1722390600000|2024-07-31 01:50:00|759|754.5|759|754.5|759|754.5|758.9|754.4|325
1722390610000|2024-07-31 01:50:10|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|178
1722390620000|2024-07-31 01:50:20|758.5|754|758.9|754.4|758.9|754.4|758.5|754|212
1722390630000|2024-07-31 01:50:30|758.7|754.2|759|754.5|759|754.5|758.7|754.2|112
1722390640000|2024-07-31 01:50:40|||||||||112
1722390650000|2024-07-31 01:50:50|||||||||47
1722390660000|2024-07-31 01:51:00|||||||||42
1722390670000|2024-07-31 01:51:10|759.2|754.7|759.5|755|759.5|755|759.2|754.7|257
1722390680000|2024-07-31 01:51:20|||||||||58
1722390690000|2024-07-31 01:51:30|||||||||75
1722390700000|2024-07-31 01:51:40|759.6|755.1|759.5|755|759.6|755.1|759.5|755|204
1722390710000|2024-07-31 01:51:50|759.6|755.1|760|755.5|760|755.5|759.6|755.1|178
1722390720000|2024-07-31 01:52:00|760.4|755.9|760.7|756.2|761|756.5|760.4|755.9|1187
1722390730000|2024-07-31 01:52:10|760.5|756|761.1|756.6|761.1|756.6|760.5|756|143
1722390740000|2024-07-31 01:52:20|760.9|756.4|761.9|757.4|761.9|757.4|760.9|756.4|943
1722390750000|2024-07-31 01:52:30|761.7|757.2|761.3|756.8|761.7|757.2|761.1|756.6|719
1722390760000|2024-07-31 01:52:40|761.5|757|761.5|757|761.5|757|761|756.5|591
1722390770000|2024-07-31 01:52:50|761.6|757.1|762|757.5|762|757.5|761.5|757|686
1722390780000|2024-07-31 01:53:00|761.8|757.3|762|757.5|762|757.5|761.2|756.7|364
1722390790000|2024-07-31 01:53:10|761.7|757.2|761.5|757|761.7|757.2|761.5|757|188
1722390800000|2024-07-31 01:53:20|761.9|757.4|761.9|757.4|761.9|757.4|761.5|757|98
1722390810000|2024-07-31 01:53:30|761.5|757|761.5|757|761.9|757.4|761.5|757|91
1722390820000|2024-07-31 01:53:40|||||||||134
1722390830000|2024-07-31 01:53:50|761.9|757.4|762|757.5|762|757.5|761.7|757.2|280
1722390840000|2024-07-31 01:54:00|761.7|757.2|761.5|757|762|757.5|761.5|757|177
1722390850000|2024-07-31 01:54:10|761.9|757.4|762|757.5|762|757.5|761.9|757.4|273
1722390860000|2024-07-31 01:54:20|762.4|757.9|762.5|758|762.5|758|762.4|757.9|538
1722390870000|2024-07-31 01:54:30|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|780
1722390880000|2024-07-31 01:54:40|763|758.5|763|758.5|763.4|758.9|763|758.5|236
1722390890000|2024-07-31 01:54:50|763.3|758.8|763.8|759.3|763.9|759.4|763.2|758.7|636
1722390900000|2024-07-31 01:55:00|763.9|759.4|763.4|758.9|764.3|759.8|763.4|758.9|409
1722390910000|2024-07-31 01:55:10|763.2|758.7|763.8|759.3|763.8|759.3|762.9|758.4|252
1722390920000|2024-07-31 01:55:20|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|178
1722390930000|2024-07-31 01:55:30|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|121
1722390940000|2024-07-31 01:55:40|762.5|758|762.8|758.3|762.8|758.3|762.4|757.9|211
1722390950000|2024-07-31 01:55:50|762.6|758.1|762.4|757.9|762.8|758.3|762.4|757.9|35
1722390960000|2024-07-31 01:56:00|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|130
1722390970000|2024-07-31 01:56:10|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|365
1722390980000|2024-07-31 01:56:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|295
1722390990000|2024-07-31 01:56:30|763.8|759.3|763.9|759.4|764.3|759.8|763.4|758.9|310
1722391000000|2024-07-31 01:56:40|764.3|759.8|764.4|759.9|764.4|759.9|763.9|759.4|435
1722391010000|2024-07-31 01:56:50|764.2|759.7|764.6|760.1|764.8|760.3|764.2|759.7|497
1722391020000|2024-07-31 01:57:00|764.8|760.3|763.8|759.3|764.8|760.3|763.8|759.3|340
1722391030000|2024-07-31 01:57:10|763.6|759.1|763.8|759.3|764.3|759.8|763.6|759.1|806
1722391040000|2024-07-31 01:57:20|763.9|759.4|763.8|759.3|763.9|759.4|763.4|758.9|111
1722391050000|2024-07-31 01:57:30|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|25
1722391060000|2024-07-31 01:57:40|763.6|759.1|763.4|758.9|763.8|759.3|763.4|758.9|82
1722391070000|2024-07-31 01:57:50|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|214
1722391080000|2024-07-31 01:58:00|763.3|758.8|763.3|758.8|763.3|758.8|762.9|758.4|80
1722391090000|2024-07-31 01:58:10|763.1|758.6|762.8|758.3|763.3|758.8|762.8|758.3|405
1722391100000|2024-07-31 01:58:20|||||||||78
1722391110000|2024-07-31 01:58:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|89
1722391120000|2024-07-31 01:58:40|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|200
1722391130000|2024-07-31 01:58:50|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|192
1722391140000|2024-07-31 01:59:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|140
1722391150000|2024-07-31 01:59:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|100
1722391160000|2024-07-31 01:59:20|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|158
1722391170000|2024-07-31 01:59:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|78
1722391180000|2024-07-31 01:59:40|||||||||78
1722391190000|2024-07-31 01:59:50|763.6|759.1|763.8|759.3|763.8|759.3|763.3|758.8|106
1722391200000|2024-07-31 02:00:00|763.4|758.9|764.3|759.8|764.3|759.8|763.4|758.9|496
1722391210000|2024-07-31 02:00:10|764.1|759.6|763.8|759.3|764.1|759.6|763.4|758.9|93
1722391220000|2024-07-31 02:00:20|763.4|758.9|763.3|758.8|763.6|759.1|763.3|758.8|209
1722391230000|2024-07-31 02:00:30|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|166
1722391240000|2024-07-31 02:00:40|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|204
1722391250000|2024-07-31 02:00:50|762.4|757.9|762.8|758.3|762.9|758.4|762.4|757.9|137
1722391260000|2024-07-31 02:01:00|762.6|758.1|762.3|757.8|762.8|758.3|762.3|757.8|306
1722391270000|2024-07-31 02:01:10|761.9|757.4|760.9|756.4|761.9|757.4|760.8|756.3|892
1722391280000|2024-07-31 02:01:20|761.3|756.8|761.6|757.1|761.8|757.3|761.3|756.8|206
1722391290000|2024-07-31 02:01:30|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|154
1722391300000|2024-07-31 02:01:40|761.6|757.1|761.8|757.3|761.8|757.3|761.3|756.8|188
1722391310000|2024-07-31 02:01:50|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|152
1722391320000|2024-07-31 02:02:00|761.3|756.8|761.4|756.9|761.8|757.3|761.3|756.8|142
1722391330000|2024-07-31 02:02:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|110
1722391340000|2024-07-31 02:02:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|82
1722391350000|2024-07-31 02:02:30|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|116
1722391360000|2024-07-31 02:02:40|760.7|756.2|760.8|756.3|760.8|756.3|760.6|756.1|219
1722391370000|2024-07-31 02:02:50|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|344
1722391380000|2024-07-31 02:03:00|760.6|756.1|760.8|756.3|761.1|756.6|760.5|756|445
1722391390000|2024-07-31 02:03:10|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|123
1722391400000|2024-07-31 02:03:20|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|252
1722391410000|2024-07-31 02:03:30|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|122
1722391420000|2024-07-31 02:03:40|760.7|756.2|761.3|756.8|761.3|756.8|760.7|756.2|145
1722391430000|2024-07-31 02:03:50|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|88
1722391440000|2024-07-31 02:04:00|761.6|757.1|761.6|757.1|761.8|757.3|761.6|757.1|137
1722391450000|2024-07-31 02:04:10|761.3|756.8|761|756.5|761.3|756.8|760.8|756.3|207
1722391460000|2024-07-31 02:04:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|42
1722391470000|2024-07-31 02:04:30|||||||||33
1722391480000|2024-07-31 02:04:40|||||||||22
1722391490000|2024-07-31 02:04:50|||||||||27
1722391500000|2024-07-31 02:05:00|||||||||43
1722391510000|2024-07-31 02:05:10|||||||||74
1722391520000|2024-07-31 02:05:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|75
1722391530000|2024-07-31 02:05:30|||||||||26
1722391540000|2024-07-31 02:05:40|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|70
1722391550000|2024-07-31 02:05:50|||||||||61
1722391560000|2024-07-31 02:06:00|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|93
1722391570000|2024-07-31 02:06:10|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|58
1722391580000|2024-07-31 02:06:20|||||||||13
1722391590000|2024-07-31 02:06:30|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|71
1722391600000|2024-07-31 02:06:40|||||||||10
1722391610000|2024-07-31 02:06:50|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|96
1722391620000|2024-07-31 02:07:00|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|124
1722391630000|2024-07-31 02:07:10|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|44
1722391640000|2024-07-31 02:07:20|761|756.5|760.6|756.1|761|756.5|760.6|756.1|165
1722391650000|2024-07-31 02:07:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|33
1722391660000|2024-07-31 02:07:40|||||||||10
1722391670000|2024-07-31 02:07:50|||||||||56
1722391680000|2024-07-31 02:08:00|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|109
1722391690000|2024-07-31 02:08:10|||||||||10
1722391700000|2024-07-31 02:08:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|108
1722391710000|2024-07-31 02:08:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|47
1722391720000|2024-07-31 02:08:40|760.3|755.8|760.1|755.6|760.6|756.1|760.1|755.6|309
1722391730000|2024-07-31 02:08:50|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|50
1722391740000|2024-07-31 02:09:00|760|755.5|760.1|755.6|760.1|755.6|760|755.5|132
1722391750000|2024-07-31 02:09:10|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|37
1722391760000|2024-07-31 02:09:20|759.8|755.3|759.8|755.3|760|755.5|759.8|755.3|11
1722391770000|2024-07-31 02:09:30|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|59
1722391780000|2024-07-31 02:09:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|65
1722391790000|2024-07-31 02:09:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|144
1722391800000|2024-07-31 02:10:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|74
1722391810000|2024-07-31 02:10:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|45
1722391820000|2024-07-31 02:10:20|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|12
1722391830000|2024-07-31 02:10:30|||||||||22
1722391840000|2024-07-31 02:10:40|760.5|756|760.1|755.6|760.5|756|760.1|755.6|99
1722391850000|2024-07-31 02:10:50|||||||||12
1722391860000|2024-07-31 02:11:00|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|76
1722391870000|2024-07-31 02:11:10|||||||||23
1722391880000|2024-07-31 02:11:20|760.8|756.3|761.3|756.8|761.6|757.1|760.8|756.3|195
1722391890000|2024-07-31 02:11:30|761.5|757|761.1|756.6|761.6|757.1|761.1|756.6|37
1722391900000|2024-07-31 02:11:40|||||||||10
1722391910000|2024-07-31 02:11:50|||||||||39
1722391920000|2024-07-31 02:12:00|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|98
1722391930000|2024-07-31 02:12:10|||||||||30
1722391940000|2024-07-31 02:12:20|||||||||7
1722391950000|2024-07-31 02:12:30|761.3|756.8|761.2|756.7|761.3|756.8|761.1|756.6|84
1722391960000|2024-07-31 02:12:40|761.3|756.8|761.2|756.7|761.3|756.8|761.1|756.6|24
1722391970000|2024-07-31 02:12:50|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|28
1722391980000|2024-07-31 02:13:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|5
1722391990000|2024-07-31 02:13:10|||||||||12
1722392000000|2024-07-31 02:13:20|||||||||1
1722392010000|2024-07-31 02:13:30|||||||||15
1722392020000|2024-07-31 02:13:40|||||||||86
1722392030000|2024-07-31 02:13:50|||||||||38
1722392040000|2024-07-31 02:14:00|761.3|756.8|761.6|757.1|761.6|757.1|761.1|756.6|92
1722392050000|2024-07-31 02:14:10|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|153
1722392060000|2024-07-31 02:14:20|||||||||54
1722392070000|2024-07-31 02:14:30|||||||||37
1722392080000|2024-07-31 02:14:40|||||||||7
1722392090000|2024-07-31 02:14:50|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|161
1722393000000|2024-07-31 02:30:00|762|757.5|762.5|758|762.6|758.1|762|757.5|1032
1722393010000|2024-07-31 02:30:10|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|55
1722393020000|2024-07-31 02:30:20|762.2|757.7|761.9|757.4|762.6|758.1|761.9|757.4|396
1722393030000|2024-07-31 02:30:30|761.8|757.3|761.6|757.1|762.1|757.6|761.6|757.1|248
1722393040000|2024-07-31 02:30:40|762|757.5|762.6|758.1|762.6|758.1|762|757.5|114
1722393050000|2024-07-31 02:30:50|||||||||42
1722393060000|2024-07-31 02:31:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|196
1722393070000|2024-07-31 02:31:10|763.1|758.6|762.6|758.1|763.1|758.6|762.1|757.6|82
1722393080000|2024-07-31 02:31:20|||||||||26
1722393090000|2024-07-31 02:31:30|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|199
1722393100000|2024-07-31 02:31:40|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|522
1722393110000|2024-07-31 02:31:50|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|317
1722393120000|2024-07-31 02:32:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|181
1722393130000|2024-07-31 02:32:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|100
1722393140000|2024-07-31 02:32:20|||||||||58
1722393150000|2024-07-31 02:32:30|764.1|759.6|764.1|759.6|764.1|759.6|764|759.5|213
1722393160000|2024-07-31 02:32:40|764.3|759.8|764.7|760.2|764.8|760.3|764.3|759.8|375
1722393170000|2024-07-31 02:32:50|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|619
1722393180000|2024-07-31 02:33:00|764.6|760.1|764.3|759.8|764.8|760.3|764.3|759.8|284
1722393190000|2024-07-31 02:33:10|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|275
1722393200000|2024-07-31 02:33:20|764.1|759.6|763.9|759.4|764.1|759.6|763.8|759.3|218
1722393210000|2024-07-31 02:33:30|763.8|759.3|763.3|758.8|763.8|759.3|763.3|758.8|193
1722393220000|2024-07-31 02:33:40|||||||||38
1722393230000|2024-07-31 02:33:50|762.9|758.4|762.9|758.4|763.3|758.8|762.9|758.4|27
1722393240000|2024-07-31 02:34:00|763|758.5|763.7|759.2|763.7|759.2|763|758.5|262
1722393250000|2024-07-31 02:34:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|99
1722393260000|2024-07-31 02:34:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|15
1722393270000|2024-07-31 02:34:30|763.9|759.4|763.8|759.3|764.3|759.8|763.8|759.3|134
1722393280000|2024-07-31 02:34:40|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|170
1722393290000|2024-07-31 02:34:50|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|33
1722393300000|2024-07-31 02:35:00|764.8|760.3|764.9|760.4|764.9|760.4|764.5|760|424
1722393310000|2024-07-31 02:35:10|764.8|760.3|764.9|760.4|764.9|760.4|764.4|759.9|388
1722393320000|2024-07-31 02:35:20|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|323
1722393330000|2024-07-31 02:35:30|764.5|760|764.4|759.9|764.5|760|764.4|759.9|230
1722393340000|2024-07-31 02:35:40|||||||||15
1722393350000|2024-07-31 02:35:50|||||||||94
1722393360000|2024-07-31 02:36:00|764|759.5|763.9|759.4|764|759.5|763.9|759.4|125
1722393370000|2024-07-31 02:36:10|||||||||59
1722393380000|2024-07-31 02:36:20|||||||||9
1722393390000|2024-07-31 02:36:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|178
1722393400000|2024-07-31 02:36:40|||||||||259
1722393410000|2024-07-31 02:36:50|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|26
1722393420000|2024-07-31 02:37:00|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|38
1722393430000|2024-07-31 02:37:10|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|17
1722393440000|2024-07-31 02:37:20|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|122
1722393450000|2024-07-31 02:37:30|||||||||31
1722393460000|2024-07-31 02:37:40|763.6|759.1|763.8|759.3|763.8|759.3|763.3|758.8|109
1722393470000|2024-07-31 02:37:50|763.6|759.1|763.4|758.9|763.6|759.1|763.3|758.8|78
1722393480000|2024-07-31 02:38:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|25
1722393490000|2024-07-31 02:38:10|||||||||52
1722393500000|2024-07-31 02:38:20|763.4|758.9|763.3|758.8|763.6|759.1|763.3|758.8|119
1722393510000|2024-07-31 02:38:30|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|96
1722393520000|2024-07-31 02:38:40|762.8|758.3|762.8|758.3|762.8|758.3|762.3|757.8|445
1722393530000|2024-07-31 02:38:50|||||||||30
1722393540000|2024-07-31 02:39:00|762.9|758.4|763.8|759.3|763.8|759.3|762.9|758.4|220
1722393550000|2024-07-31 02:39:10|764.1|759.6|764.1|759.6|764.1|759.6|763.8|759.3|16
1722393560000|2024-07-31 02:39:20|763.8|759.3|764.8|760.3|764.8|760.3|763.8|759.3|229
1722393570000|2024-07-31 02:39:30|764.6|760.1|764.8|760.3|764.8|760.3|764.3|759.8|37
1722393580000|2024-07-31 02:39:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|62
1722393590000|2024-07-31 02:39:50|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|67
1722393600000|2024-07-31 02:40:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|78
1722393610000|2024-07-31 02:40:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|54
1722393620000|2024-07-31 02:40:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|41
1722393630000|2024-07-31 02:40:30|765.3|760.8|766.1|761.6|766.1|761.6|765.3|760.8|318
1722393640000|2024-07-31 02:40:40|766.3|761.8|766.1|761.6|766.6|762.1|766.1|761.6|951
1722393650000|2024-07-31 02:40:50|766.5|762|766.6|762.1|766.6|762.1|766.5|762|171
1722393660000|2024-07-31 02:41:00|766.5|762|766.1|761.6|766.5|762|766.1|761.6|131
1722393670000|2024-07-31 02:41:10|766|761.5|765.6|761.1|766|761.5|765.3|760.8|292
1722393680000|2024-07-31 02:41:20|766|761.5|766|761.5|766|761.5|765.6|761.1|201
1722393690000|2024-07-31 02:41:30|766.1|761.6|766.5|762|766.6|762.1|766.1|761.6|642
1722393700000|2024-07-31 02:41:40|766.6|762.1|766.5|762|766.6|762.1|766.5|762|101
1722393710000|2024-07-31 02:41:50|766|761.5|766.1|761.6|766.2|761.7|766|761.5|282
1722393720000|2024-07-31 02:42:00|766.5|762|766.6|762.1|766.6|762.1|766.5|762|195
1722393730000|2024-07-31 02:42:10|767|762.5|767.6|763.1|767.6|763.1|767|762.5|635
1722393740000|2024-07-31 02:42:20|767.5|763|767.5|763|768|763.5|767.5|763|586
1722393750000|2024-07-31 02:42:30|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|317
1722393760000|2024-07-31 02:42:40|768.5|764|768.4|763.9|768.9|764.4|768.4|763.9|761
1722393770000|2024-07-31 02:42:50|||||||||213
1722393780000|2024-07-31 02:43:00|768.6|764.1|767.9|763.4|768.8|764.3|767.9|763.4|268
1722393790000|2024-07-31 02:43:10|||||||||171
1722393800000|2024-07-31 02:43:20|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|124
1722393810000|2024-07-31 02:43:30|767|762.5|767.4|762.9|767.4|762.9|767|762.5|129
1722393820000|2024-07-31 02:43:40|767.2|762.7|767|762.5|767.2|762.7|767|762.5|61
1722393830000|2024-07-31 02:43:50|||||||||91
1722393840000|2024-07-31 02:44:00|766.8|762.3|766.6|762.1|767|762.5|766.5|762|143
1722393850000|2024-07-31 02:44:10|766.5|762|766|761.5|766.5|762|766|761.5|145
1722393860000|2024-07-31 02:44:20|765.6|761.1|765.6|761.1|766|761.5|765.6|761.1|61
1722393870000|2024-07-31 02:44:30|766|761.5|765.6|761.1|766|761.5|765.3|760.8|164
1722393880000|2024-07-31 02:44:40|766.1|761.6|766|761.5|766.1|761.6|766|761.5|109
1722393890000|2024-07-31 02:44:50|765.7|761.2|766.5|762|766.5|762|765.6|761.1|58
1722393900000|2024-07-31 02:45:00|766.1|761.6|766.6|762.1|767.1|762.6|766.1|761.6|360
1722393910000|2024-07-31 02:45:10|766.5|762|766.1|761.6|766.5|762|766.1|761.6|116
1722393920000|2024-07-31 02:45:20|||||||||61
1722393930000|2024-07-31 02:45:30|766|761.5|766|761.5|766.1|761.6|766|761.5|84
1722393940000|2024-07-31 02:45:40|766.1|761.6|766.1|761.6|766.1|761.6|765.8|761.3|131
1722393950000|2024-07-31 02:45:50|765.6|761.1|765.5|761|765.6|761.1|765.5|761|606
1722393960000|2024-07-31 02:46:00|765.1|760.6|765.1|760.6|765.1|760.6|764.6|760.1|177
1722393970000|2024-07-31 02:46:10|764.8|760.3|764.6|760.1|765.1|760.6|764.6|760.1|166
1722393980000|2024-07-31 02:46:20|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|152
1722393990000|2024-07-31 02:46:30|765.5|761|765|760.5|765.5|761|765|760.5|245
1722394000000|2024-07-31 02:46:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|271
1722394010000|2024-07-31 02:46:50|764.6|760.1|765|760.5|765|760.5|764.5|760|98
1722394020000|2024-07-31 02:47:00|||||||||11
1722394030000|2024-07-31 02:47:10|764.5|760|765|760.5|765|760.5|764.5|760|258
1722394040000|2024-07-31 02:47:20|764.9|760.4|764.5|760|764.9|760.4|764.5|760|34
1722394050000|2024-07-31 02:47:30|||||||||39
1722394060000|2024-07-31 02:47:40|||||||||9
1722394070000|2024-07-31 02:47:50|764.9|760.4|765|760.5|765|760.5|764.9|760.4|198
1722394080000|2024-07-31 02:48:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|45
1722394090000|2024-07-31 02:48:10|765.5|761|765.9|761.4|765.9|761.4|765.5|761|116
1722394100000|2024-07-31 02:48:20|||||||||14
1722394110000|2024-07-31 02:48:30|765.5|761|765|760.5|765.5|761|765|760.5|145
1722394120000|2024-07-31 02:48:40|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|98
1722394130000|2024-07-31 02:48:50|764.5|760|764.5|760|764.5|760|764.5|760|319
1722394140000|2024-07-31 02:49:00|||||||||47
1722394150000|2024-07-31 02:49:10|||||||||25
1722394160000|2024-07-31 02:49:20|||||||||6
1722394170000|2024-07-31 02:49:30|||||||||5
1722394180000|2024-07-31 02:49:40|764.4|759.9|764.4|759.9|764.4|759.9|764|759.5|131
1722394190000|2024-07-31 02:49:50|764.5|760|764.5|760|764.5|760|764.5|760|130
1722394200000|2024-07-31 02:50:00|764.4|759.9|764|759.5|764.4|759.9|764|759.5|68
1722394210000|2024-07-31 02:50:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|54
1722394220000|2024-07-31 02:50:20|764|759.5|764.4|759.9|764.4|759.9|764|759.5|95
1722394230000|2024-07-31 02:50:30|764|759.5|764.4|759.9|764.4|759.9|764|759.5|28
1722394240000|2024-07-31 02:50:40|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|38
1722394250000|2024-07-31 02:50:50|764|759.5|763.5|759|764|759.5|763.5|759|217
1722394260000|2024-07-31 02:51:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|142
1722394270000|2024-07-31 02:51:10|||||||||44
1722394280000|2024-07-31 02:51:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|24
1722394290000|2024-07-31 02:51:30|764|759.5|764.4|759.9|764.4|759.9|764|759.5|20
1722394300000|2024-07-31 02:51:40|764.5|760|764.5|760|764.5|760|764.5|760|86
1722394310000|2024-07-31 02:51:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|31
1722394320000|2024-07-31 02:52:00|765|760.5|765|760.5|765|760.5|765|760.5|117
1722394330000|2024-07-31 02:52:10|765.1|760.6|765.4|760.9|765.5|761|765.1|760.6|81
1722394340000|2024-07-31 02:52:20|765.5|761|765.4|760.9|765.5|761|765.2|760.7|66
1722394350000|2024-07-31 02:52:30|765|760.5|764.9|760.4|765|760.5|764.5|760|69
1722394360000|2024-07-31 02:52:40|765|760.5|765|760.5|765|760.5|765|760.5|14
1722394370000|2024-07-31 02:52:50|||||||||19
1722394380000|2024-07-31 02:53:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|128
1722394390000|2024-07-31 02:53:10|765|760.5|765|760.5|765|760.5|765|760.5|28
1722394400000|2024-07-31 02:53:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|111
1722394410000|2024-07-31 02:53:30|765|760.5|765|760.5|765|760.5|765|760.5|84
1722394420000|2024-07-31 02:53:40|764.8|760.3|765|760.5|765|760.5|764.8|760.3|30
1722394430000|2024-07-31 02:53:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|36
1722394440000|2024-07-31 02:54:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|43
1722394450000|2024-07-31 02:54:10|||||||||88
1722394460000|2024-07-31 02:54:20|764.6|760.1|764.5|760|765|760.5|764.5|760|30
1722394470000|2024-07-31 02:54:30|764.6|760.1|764.5|760|764.6|760.1|764.5|760|36
1722394480000|2024-07-31 02:54:40|||||||||36
1722394490000|2024-07-31 02:54:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|75
1722394500000|2024-07-31 02:55:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|67
1722394510000|2024-07-31 02:55:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|18
1722394520000|2024-07-31 02:55:20|764.5|760|764.5|760|764.5|760|764.5|760|9
1722394530000|2024-07-31 02:55:30|||||||||28
1722394540000|2024-07-31 02:55:40|764.9|760.4|765|760.5|765|760.5|764.9|760.4|76
1722394550000|2024-07-31 02:55:50|764.9|760.4|765|760.5|765|760.5|764.9|760.4|36
1722394560000|2024-07-31 02:56:00|||||||||13
1722394570000|2024-07-31 02:56:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|47
1722394580000|2024-07-31 02:56:20|||||||||13
1722394590000|2024-07-31 02:56:30|||||||||39
1722394600000|2024-07-31 02:56:40|||||||||11
1722394610000|2024-07-31 02:56:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|27
1722394620000|2024-07-31 02:57:00|764.5|760|764.5|760|764.5|760|764.5|760|9
1722394630000|2024-07-31 02:57:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|27
1722394640000|2024-07-31 02:57:20|765|760.5|765|760.5|765|760.5|765|760.5|78
1722394650000|2024-07-31 02:57:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|11
1722394660000|2024-07-31 02:57:40|764.5|760|764.5|760|764.5|760|764.4|759.9|50
1722394670000|2024-07-31 02:57:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|38
1722394680000|2024-07-31 02:58:00|764.5|760|764.9|760.4|764.9|760.4|764.5|760|40
1722394690000|2024-07-31 02:58:10|764.5|760|764.4|759.9|764.5|760|764.4|759.9|51
1722394700000|2024-07-31 02:58:20|||||||||5
1722394710000|2024-07-31 02:58:30|764.5|760|764.5|760|764.5|760|764.5|760|10
1722394720000|2024-07-31 02:58:40|764.4|759.9|764.4|759.9|764.5|760|764.4|759.9|13
1722394730000|2024-07-31 02:58:50|764.5|760|764.4|759.9|764.5|760|764.4|759.9|23
1722394740000|2024-07-31 02:59:00|764.5|760|764.5|760|764.5|760|764.5|760|18
1722394750000|2024-07-31 02:59:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|10
1722394760000|2024-07-31 02:59:20|||||||||10
1722394770000|2024-07-31 02:59:30|764.5|760|765|760.5|765|760.5|764.5|760|209
1722394780000|2024-07-31 02:59:40|||||||||103
1722394790000|2024-07-31 02:59:50|||||||||16
1722394800000|2024-07-31 03:00:00|||||||||37
1722394810000|2024-07-31 03:00:10|765.4|760.9|765.5|761|765.5|761|765.4|760.9|98
1722394820000|2024-07-31 03:00:20|||||||||68
1722394830000|2024-07-31 03:00:30|||||||||20
1722394840000|2024-07-31 03:00:40|765.9|761.4|766|761.5|766|761.5|765.9|761.4|195
1722394850000|2024-07-31 03:00:50|||||||||22
1722394860000|2024-07-31 03:01:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|169
1722394870000|2024-07-31 03:01:10|||||||||14
1722394880000|2024-07-31 03:01:20|||||||||71
1722394890000|2024-07-31 03:01:30|||||||||49
1722394900000|2024-07-31 03:01:40|765.9|761.4|765.9|761.4|766|761.5|765.5|761|211
1722394910000|2024-07-31 03:01:50|||||||||2
1722394920000|2024-07-31 03:02:00|||||||||11
1722394930000|2024-07-31 03:02:10|||||||||5
1722394940000|2024-07-31 03:02:20|||||||||7
1722394950000|2024-07-31 03:02:30|||||||||12
1722394960000|2024-07-31 03:02:40|||||||||9
1722394970000|2024-07-31 03:02:50|||||||||17
1722394980000|2024-07-31 03:03:00|765.8|761.3|765.4|760.9|765.8|761.3|764.9|760.4|258
1722394990000|2024-07-31 03:03:10|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|36
1722395000000|2024-07-31 03:03:20|||||||||13
1722395010000|2024-07-31 03:03:30|||||||||70
1722395020000|2024-07-31 03:03:40|||||||||6
1722395030000|2024-07-31 03:03:50|||||||||69
1722395040000|2024-07-31 03:04:00|||||||||27
1722395050000|2024-07-31 03:04:10|||||||||27
1722395060000|2024-07-31 03:04:20|||||||||15
1722395070000|2024-07-31 03:04:30|||||||||7
1722395080000|2024-07-31 03:04:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|99
1722395090000|2024-07-31 03:04:50|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|71
1722395100000|2024-07-31 03:05:00|||||||||17
1722395110000|2024-07-31 03:05:10|||||||||21
1722395120000|2024-07-31 03:05:20|764.5|760|764.5|760|764.9|760.4|764.5|760|13
1722395130000|2024-07-31 03:05:30|||||||||52
1722395140000|2024-07-31 03:05:40|||||||||11
1722395150000|2024-07-31 03:05:50|||||||||1
1722395160000|2024-07-31 03:06:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|6
1722395170000|2024-07-31 03:06:10|764.5|760|764.7|760.2|765|760.5|764.5|760|138
1722395180000|2024-07-31 03:06:20|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|264
1722395190000|2024-07-31 03:06:30|763.9|759.4|763.5|759|763.9|759.4|763.5|759|187
1722395200000|2024-07-31 03:06:40|763.1|758.6|762.9|758.4|763.5|759|762.9|758.4|373
1722395210000|2024-07-31 03:06:50|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|222
1722395220000|2024-07-31 03:07:00|762.5|758|763|758.5|763|758.5|762.5|758|107
1722395230000|2024-07-31 03:07:10|||||||||21
1722395240000|2024-07-31 03:07:20|||||||||17
1722395250000|2024-07-31 03:07:30|||||||||15
1722395260000|2024-07-31 03:07:40|763.5|759|763.5|759|763.5|759|763.5|759|93
1722395270000|2024-07-31 03:07:50|763.9|759.4|763.5|759|763.9|759.4|763.5|759|12
1722395280000|2024-07-31 03:08:00|763.1|758.6|763|758.5|763.1|758.6|763|758.5|115
1722395290000|2024-07-31 03:08:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|154
1722395300000|2024-07-31 03:08:20|762.5|758|762.6|758.1|762.6|758.1|762.5|758|66
1722395310000|2024-07-31 03:08:30|763|758.5|763|758.5|763|758.5|762.9|758.4|61
1722395320000|2024-07-31 03:08:40|762.9|758.4|762.5|758|762.9|758.4|762.5|758|33
1722395330000|2024-07-31 03:08:50|762.4|757.9|762|757.5|762.5|758|762|757.5|290
1722395340000|2024-07-31 03:09:00|762.2|757.7|762.5|758|762.5|758|762|757.5|122
1722395350000|2024-07-31 03:09:10|||||||||20
1722395360000|2024-07-31 03:09:20|||||||||37
1722395370000|2024-07-31 03:09:30|||||||||13
1722395380000|2024-07-31 03:09:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|197
1722395390000|2024-07-31 03:09:50|||||||||136
1722395400000|2024-07-31 03:10:00|762|757.5|762.4|757.9|762.4|757.9|762|757.5|120
1722395410000|2024-07-31 03:10:10|762.5|758|762.5|758|762.5|758|762.5|758|186
1722395420000|2024-07-31 03:10:20|||||||||43
1722395430000|2024-07-31 03:10:30|762.9|758.4|762.5|758|762.9|758.4|762.5|758|10
1722395440000|2024-07-31 03:10:40|762.4|757.9|762.5|758|762.5|758|762.4|757.9|146
1722395450000|2024-07-31 03:10:50|762.9|758.4|762.9|758.4|762.9|758.4|762.7|758.2|18
1722395460000|2024-07-31 03:11:00|763|758.5|763|758.5|763|758.5|763|758.5|81
1722395470000|2024-07-31 03:11:10|||||||||16
1722395480000|2024-07-31 03:11:20|||||||||14
1722395490000|2024-07-31 03:11:30|||||||||72
1722395500000|2024-07-31 03:11:40|||||||||26
1722395510000|2024-07-31 03:11:50|||||||||38
1722395520000|2024-07-31 03:12:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|17
1722395530000|2024-07-31 03:12:10|763.5|759|763.5|759|763.5|759|763.5|759|76
1722395540000|2024-07-31 03:12:20|||||||||16
1722395550000|2024-07-31 03:12:30|763.2|758.7|763.4|758.9|763.4|758.9|763|758.5|72
1722395560000|2024-07-31 03:12:40|763.5|759|763.7|759.2|763.7|759.2|763.5|759|38
1722395570000|2024-07-31 03:12:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|2
1722395580000|2024-07-31 03:13:00|764|759.5|764.5|760|764.5|760|764|759.5|286
1722395590000|2024-07-31 03:13:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|81
1722395600000|2024-07-31 03:13:20|||||||||34
1722395610000|2024-07-31 03:13:30|764.4|759.9|764|759.5|764.4|759.9|764|759.5|110
1722395620000|2024-07-31 03:13:40|763.9|759.4|763.5|759|763.9|759.4|763.5|759|69
1722395630000|2024-07-31 03:13:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|6
1722395640000|2024-07-31 03:14:00|764|759.5|764|759.5|764.4|759.9|764|759.5|54
1722395650000|2024-07-31 03:14:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|2
1722395660000|2024-07-31 03:14:20|764|759.5|764|759.5|764|759.5|764|759.5|13
1722395670000|2024-07-31 03:14:30|||||||||4
1722395680000|2024-07-31 03:14:40|763.9|759.4|764|759.5|764|759.5|763.5|759|41
1722395690000|2024-07-31 03:14:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|33
1722395700000|2024-07-31 03:15:00|764|759.5|763.9|759.4|764|759.5|763.9|759.4|70
1722395710000|2024-07-31 03:15:10|763.5|759|763.5|759|763.5|759|763.5|759|5
1722395720000|2024-07-31 03:15:20|||||||||43
1722395730000|2024-07-31 03:15:30|||||||||61
1722395740000|2024-07-31 03:15:40|763.9|759.4|764|759.5|764|759.5|763.9|759.4|70
1722395750000|2024-07-31 03:15:50|||||||||11
1722395760000|2024-07-31 03:16:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|130
1722395770000|2024-07-31 03:16:10|||||||||19
1722395780000|2024-07-31 03:16:20|763.5|759|763.5|759|763.5|759|763.5|759|5
1722395790000|2024-07-31 03:16:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1722395800000|2024-07-31 03:16:40|763.5|759|763.5|759|763.5|759|763.5|759|8
1722395810000|2024-07-31 03:16:50|||||||||6
1722395820000|2024-07-31 03:17:00|763.4|758.9|763|758.5|763.4|758.9|763|758.5|120
1722395830000|2024-07-31 03:17:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|114
1722395840000|2024-07-31 03:17:20|762.5|758|762.5|758|762.5|758|762.5|758|4
1722395850000|2024-07-31 03:17:30|||||||||3
1722395860000|2024-07-31 03:17:40|762.1|757.6|762.5|758|762.5|758|762.1|757.6|71
1722395870000|2024-07-31 03:17:50|||||||||3
1722395880000|2024-07-31 03:18:00|762.6|758.1|763|758.5|763|758.5|762.6|758.1|86
1722395890000|2024-07-31 03:18:10|||||||||7
1722395900000|2024-07-31 03:18:20|||||||||50
1722395910000|2024-07-31 03:18:30|||||||||19
1722395920000|2024-07-31 03:18:40|||||||||12
1722395930000|2024-07-31 03:18:50|||||||||14
1722395940000|2024-07-31 03:19:00|||||||||1
1722395950000|2024-07-31 03:19:10|||||||||21
1722395960000|2024-07-31 03:19:20|762.9|758.4|762.5|758|762.9|758.4|762.5|758|117
1722395970000|2024-07-31 03:19:30|||||||||11
1722395980000|2024-07-31 03:19:40|||||||||11
1722395990000|2024-07-31 03:19:50|762.9|758.4|762.5|758|762.9|758.4|762.5|758|18
1722396000000|2024-07-31 03:20:00|762.9|758.4|763.5|759|763.5|759|762.9|758.4|137
1722396010000|2024-07-31 03:20:10|||||||||20
1722396020000|2024-07-31 03:20:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|88
1722396030000|2024-07-31 03:20:30|||||||||11
1722396040000|2024-07-31 03:20:40|||||||||12
1722396050000|2024-07-31 03:20:50|763.2|758.7|763|758.5|763.2|758.7|763|758.5|4
1722396060000|2024-07-31 03:21:00|763.4|758.9|763.5|759|763.5|759|763.4|758.9|70
1722396070000|2024-07-31 03:21:10|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|148
1722396080000|2024-07-31 03:21:20|763.4|758.9|762.5|758|763.4|758.9|762.5|758|49
1722396090000|2024-07-31 03:21:30|||||||||135
1722396100000|2024-07-31 03:21:40|762.4|757.9|762.5|758|762.5|758|762.4|757.9|50
1722396110000|2024-07-31 03:21:50|||||||||16
1722396120000|2024-07-31 03:22:00|||||||||16
1722396130000|2024-07-31 03:22:10|||||||||5
1722396140000|2024-07-31 03:22:20|||||||||14
1722396150000|2024-07-31 03:22:30|||||||||19
1722396160000|2024-07-31 03:22:40|763|758.5|763|758.5|763|758.5|763|758.5|69
1722396170000|2024-07-31 03:22:50|762.6|758.1|762.5|758|762.6|758.1|762.5|758|21
1722396180000|2024-07-31 03:23:00|762.6|758.1|763|758.5|763|758.5|762.6|758.1|13
1722396190000|2024-07-31 03:23:10|||||||||30
1722396200000|2024-07-31 03:23:20|||||||||7
1722396210000|2024-07-31 03:23:30|||||||||9
1722396220000|2024-07-31 03:23:40|||||||||151
1722396230000|2024-07-31 03:23:50|763.1|758.6|763.5|759|763.5|759|763|758.5|24
1722396240000|2024-07-31 03:24:00|||||||||7
1722396250000|2024-07-31 03:24:10|||||||||8
1722396260000|2024-07-31 03:24:20|||||||||54
1722396270000|2024-07-31 03:24:30|||||||||18
1722396280000|2024-07-31 03:24:40|||||||||18
1722396290000|2024-07-31 03:24:50|||||||||4
1722396300000|2024-07-31 03:25:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|6
1722396310000|2024-07-31 03:25:10|763.5|759|763.7|759.2|763.7|759.2|763.5|759|6
1722396320000|2024-07-31 03:25:20|763.5|759|763.5|759|763.5|759|763.5|759|6
1722396330000|2024-07-31 03:25:30|||||||||3
1722396340000|2024-07-31 03:25:40|763.4|758.9|763|758.5|763.4|758.9|763|758.5|93
1722396350000|2024-07-31 03:25:50|||||||||6
1722396360000|2024-07-31 03:26:00|||||||||9
1722396370000|2024-07-31 03:26:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|84
1722396380000|2024-07-31 03:26:20|763|758.5|763|758.5|763|758.5|763|758.5|30
1722396390000|2024-07-31 03:26:30|||||||||6
1722396400000|2024-07-31 03:26:40|||||||||16
1722396410000|2024-07-31 03:26:50|||||||||4
1722396420000|2024-07-31 03:27:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|62
1722396430000|2024-07-31 03:27:10|762.5|758|762.5|758|762.5|758|762|757.5|139
1722396440000|2024-07-31 03:27:20|||||||||3
1722396450000|2024-07-31 03:27:30|763|758.5|763|758.5|763|758.5|763|758.5|73
1722396460000|2024-07-31 03:27:40|762.9|758.4|762.9|758.4|763|758.5|762.9|758.4|33
1722396470000|2024-07-31 03:27:50|763|758.5|763|758.5|763|758.5|763|758.5|90
1722396480000|2024-07-31 03:28:00|||||||||3
1722396490000|2024-07-31 03:28:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|36
1722396500000|2024-07-31 03:28:20|762.5|758|762.9|758.4|762.9|758.4|762.5|758|7
1722396510000|2024-07-31 03:28:30|||||||||3
1722396520000|2024-07-31 03:28:40|763|758.5|763|758.5|763|758.5|763|758.5|47
1722396530000|2024-07-31 03:28:50|763.1|758.6|763.5|759|763.5|759|763.1|758.6|173
1722396540000|2024-07-31 03:29:00|763.3|758.8|763|758.5|763.4|758.9|763|758.5|134
1722396550000|2024-07-31 03:29:10|763.4|758.9|763.5|759|763.5|759|763.4|758.9|78
1722396560000|2024-07-31 03:29:20|||||||||5
1722396570000|2024-07-31 03:29:30|||||||||70
1722396580000|2024-07-31 03:29:40|||||||||54
1722396590000|2024-07-31 03:29:50|||||||||71
1722403800000|2024-07-31 05:30:00|763.8|759.3|764|759.5|764.5|760|763.8|759.3|642
1722403810000|2024-07-31 05:30:10|764.4|759.9|764|759.5|764.4|759.9|764|759.5|36
1722403820000|2024-07-31 05:30:20|764.4|759.9|764.5|760|764.5|760|764.4|759.9|195
1722403830000|2024-07-31 05:30:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|98
1722403840000|2024-07-31 05:30:40|764.5|760|764.5|760|764.5|760|764.5|760|50
1722403850000|2024-07-31 05:30:50|764.4|759.9|764.9|760.4|764.9|760.4|764|759.5|117
1722403860000|2024-07-31 05:31:00|765|760.5|765|760.5|765|760.5|765|760.5|112
1722403870000|2024-07-31 05:31:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|84
1722403880000|2024-07-31 05:31:20|||||||||81
1722403890000|2024-07-31 05:31:30|765.1|760.6|765.6|761.1|766|761.5|765.1|760.6|467
1722403900000|2024-07-31 05:31:40|765.5|761|765.6|761.1|765.6|761.1|765.5|761|231
1722403910000|2024-07-31 05:31:50|765.8|761.3|765.9|761.4|766.1|761.6|765.6|761.1|363
1722403920000|2024-07-31 05:32:00|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|372
1722403930000|2024-07-31 05:32:10|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|394
1722403940000|2024-07-31 05:32:20|767.3|762.8|767.1|762.6|767.5|763|767.1|762.6|301
1722403950000|2024-07-31 05:32:30|767.5|763|767.1|762.6|767.5|763|767.1|762.6|174
1722403960000|2024-07-31 05:32:40|767.5|763|767.1|762.6|767.5|763|767.1|762.6|215
1722403970000|2024-07-31 05:32:50|767.5|763|767.5|763|767.6|763.1|767.1|762.6|85
1722403980000|2024-07-31 05:33:00|767.6|763.1|767.6|763.1|767.6|763.1|767.5|763|192
1722403990000|2024-07-31 05:33:10|767.5|763|767.5|763|767.5|763|767.5|763|233
1722404000000|2024-07-31 05:33:20|767.1|762.6|767.5|763|767.5|763|767.1|762.6|173
1722404010000|2024-07-31 05:33:30|767.4|762.9|767|762.5|767.4|762.9|767|762.5|69
1722404020000|2024-07-31 05:33:40|||||||||49
1722404030000|2024-07-31 05:33:50|766.6|762.1|766.5|762|766.6|762.1|766.5|762|211
1722404040000|2024-07-31 05:34:00|||||||||12
1722404050000|2024-07-31 05:34:10|||||||||18
1722404060000|2024-07-31 05:34:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|109
1722404070000|2024-07-31 05:34:30|||||||||10
1722404080000|2024-07-31 05:34:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|168
1722404090000|2024-07-31 05:34:50|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|107
1722404100000|2024-07-31 05:35:00|765.3|760.8|765.1|760.6|765.4|760.9|765.1|760.6|215
1722404110000|2024-07-31 05:35:10|765.3|760.8|765.6|761.1|765.6|761.1|765.1|760.6|82
1722404120000|2024-07-31 05:35:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|32
1722404130000|2024-07-31 05:35:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|48
1722404140000|2024-07-31 05:35:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|41
1722404150000|2024-07-31 05:35:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|86
1722404160000|2024-07-31 05:36:00|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|131
1722404170000|2024-07-31 05:36:10|||||||||13
1722404180000|2024-07-31 05:36:20|766|761.5|766.1|761.6|766.1|761.6|766|761.5|261
1722404190000|2024-07-31 05:36:30|766|761.5|766|761.5|766|761.5|766|761.5|45
1722404200000|2024-07-31 05:36:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|7
1722404210000|2024-07-31 05:36:50|765.5|761|765.1|760.6|765.5|761|765.1|760.6|127
1722404220000|2024-07-31 05:37:00|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|37
1722404230000|2024-07-31 05:37:10|||||||||21
1722404240000|2024-07-31 05:37:20|765.5|761|765.6|761.1|765.6|761.1|765.5|761|28
1722404250000|2024-07-31 05:37:30|765.5|761|765.2|760.7|765.5|761|765.1|760.6|77
1722404260000|2024-07-31 05:37:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|14
1722404270000|2024-07-31 05:37:50|||||||||15
1722404280000|2024-07-31 05:38:00|765|760.5|764.6|760.1|765|760.5|764.6|760.1|345
1722404290000|2024-07-31 05:38:10|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|181
1722404300000|2024-07-31 05:38:20|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|172
1722404310000|2024-07-31 05:38:30|763.8|759.3|763.9|759.4|764.1|759.6|763.8|759.3|116
1722404320000|2024-07-31 05:38:40|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|64
1722404330000|2024-07-31 05:38:50|||||||||40
1722404340000|2024-07-31 05:39:00|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|274
1722404350000|2024-07-31 05:39:10|762.8|758.3|762.8|758.3|763.1|758.6|762.8|758.3|148
1722404360000|2024-07-31 05:39:20|763.1|758.6|762.6|758.1|763.1|758.6|762.4|757.9|169
1722404370000|2024-07-31 05:39:30|763|758.5|762.6|758.1|763.1|758.6|762.1|757.6|469
1722404380000|2024-07-31 05:39:40|762.5|758|762.1|757.6|762.5|758|762.1|757.6|234
1722404390000|2024-07-31 05:39:50|762|757.5|761.6|757.1|762|757.5|761.6|757.1|283
1722404400000|2024-07-31 05:40:00|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|147
1722404410000|2024-07-31 05:40:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|39
1722404420000|2024-07-31 05:40:20|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|194
1722404430000|2024-07-31 05:40:30|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|171
1722404440000|2024-07-31 05:40:40|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|128
1722404450000|2024-07-31 05:40:50|761.7|757.2|761.8|757.3|761.8|757.3|761.6|757.1|50
1722404460000|2024-07-31 05:41:00|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|49
1722404470000|2024-07-31 05:41:10|762.3|757.8|762.4|757.9|762.6|758.1|762.3|757.8|133
1722404480000|2024-07-31 05:41:20|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|103
1722404490000|2024-07-31 05:41:30|762.5|758|762.1|757.6|762.6|758.1|762.1|757.6|108
1722404500000|2024-07-31 05:41:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|184
1722404510000|2024-07-31 05:41:50|||||||||27
1722404520000|2024-07-31 05:42:00|762.5|758|762.1|757.6|762.5|758|762.1|757.6|99
1722404530000|2024-07-31 05:42:10|762.5|758|762|757.5|762.5|758|762|757.5|189
1722404540000|2024-07-31 05:42:20|761.6|757.1|761.5|757|761.6|757.1|761.5|757|393
1722404550000|2024-07-31 05:42:30|761.1|756.6|761.5|757|761.5|757|761|756.5|323
1722404560000|2024-07-31 05:42:40|761.1|756.6|761.1|756.6|761.5|757|761.1|756.6|45
1722404570000|2024-07-31 05:42:50|761|756.5|761|756.5|761.1|756.6|761|756.5|207
1722404580000|2024-07-31 05:43:00|760.5|756|760.1|755.6|760.6|756.1|760.1|755.6|470
1722404590000|2024-07-31 05:43:10|760.5|756|759.4|754.9|760.5|756|759.4|754.9|356
1722404600000|2024-07-31 05:43:20|759.3|754.8|759.3|754.8|759.6|755.1|758.9|754.4|289
1722404610000|2024-07-31 05:43:30|759.6|755.1|760|755.5|760.1|755.6|759.3|754.8|218
1722404620000|2024-07-31 05:43:40|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|120
1722404630000|2024-07-31 05:43:50|759.9|755.4|759.3|754.8|759.9|755.4|759.3|754.8|68
1722404640000|2024-07-31 05:44:00|759.6|755.1|759.6|755.1|759.6|755.1|759.3|754.8|100
1722404650000|2024-07-31 05:44:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|189
1722404660000|2024-07-31 05:44:20|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|44
1722404670000|2024-07-31 05:44:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|173
1722404680000|2024-07-31 05:44:40|760.3|755.8|760.3|755.8|760.3|755.8|759.8|755.3|144
1722404690000|2024-07-31 05:44:50|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|47
1722404700000|2024-07-31 05:45:00|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|160
1722404710000|2024-07-31 05:45:10|759.6|755.1|759.3|754.8|759.6|755.1|759.2|754.7|206
1722404720000|2024-07-31 05:45:20|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|54
1722404730000|2024-07-31 05:45:30|||||||||33
1722404740000|2024-07-31 05:45:40|759.6|755.1|759.6|755.1|759.7|755.2|759.6|755.1|455
1722404750000|2024-07-31 05:45:50|759.4|754.9|759.6|755.1|759.6|755.1|759.2|754.7|147
1722404760000|2024-07-31 05:46:00|759.2|754.7|759.6|755.1|759.7|755.2|759.2|754.7|207
1722404770000|2024-07-31 05:46:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|157
1722404780000|2024-07-31 05:46:20|758.9|754.4|758.9|754.4|759.2|754.7|758.9|754.4|39
1722404790000|2024-07-31 05:46:30|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|343
1722404800000|2024-07-31 05:46:40|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|478
1722404810000|2024-07-31 05:46:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|138
1722404820000|2024-07-31 05:47:00|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|200
1722404830000|2024-07-31 05:47:10|759.1|754.6|759.6|755.1|759.7|755.2|759.1|754.6|192
1722404840000|2024-07-31 05:47:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|93
1722404850000|2024-07-31 05:47:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|85
1722404860000|2024-07-31 05:47:40|||||||||43
1722404870000|2024-07-31 05:47:50|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|312
1722404880000|2024-07-31 05:48:00|759.5|755|759.1|754.6|759.5|755|759.1|754.6|141
1722404890000|2024-07-31 05:48:10|759.5|755|759.1|754.6|759.6|755.1|759.1|754.6|113
1722404900000|2024-07-31 05:48:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|74
1722404910000|2024-07-31 05:48:30|759.2|754.7|759.2|754.7|759.2|754.7|759.1|754.6|121
1722404920000|2024-07-31 05:48:40|||||||||60
1722404930000|2024-07-31 05:48:50|||||||||56
1722404940000|2024-07-31 05:49:00|759.1|754.6|759.2|754.7|759.2|754.7|758.7|754.2|124
1722404950000|2024-07-31 05:49:10|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|182
1722404960000|2024-07-31 05:49:20|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|32
1722404970000|2024-07-31 05:49:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|38
1722404980000|2024-07-31 05:49:40|||||||||72
1722404990000|2024-07-31 05:49:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|208
1722405000000|2024-07-31 05:50:00|759.3|754.8|759.4|754.9|759.4|754.9|759.2|754.7|68
1722405010000|2024-07-31 05:50:10|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|62
1722405020000|2024-07-31 05:50:20|||||||||11
1722405030000|2024-07-31 05:50:30|||||||||26
1722405040000|2024-07-31 05:50:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|162
1722405050000|2024-07-31 05:50:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|7
1722405060000|2024-07-31 05:51:00|||||||||10
1722405070000|2024-07-31 05:51:10|||||||||8
1722405080000|2024-07-31 05:51:20|||||||||69
1722405090000|2024-07-31 05:51:30|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|260
1722405100000|2024-07-31 05:51:40|||||||||66
1722405110000|2024-07-31 05:51:50|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|174
1722405120000|2024-07-31 05:52:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|77
1722405130000|2024-07-31 05:52:10|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|89
1722405140000|2024-07-31 05:52:20|758.9|754.4|758.9|754.4|758.9|754.4|758.7|754.2|28
1722405150000|2024-07-31 05:52:30|||||||||41
1722405160000|2024-07-31 05:52:40|||||||||21
1722405170000|2024-07-31 05:52:50|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|124
1722405180000|2024-07-31 05:53:00|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|86
1722405190000|2024-07-31 05:53:10|759.3|754.8|759.4|754.9|759.4|754.9|759.2|754.7|161
1722405200000|2024-07-31 05:53:20|||||||||24
1722405210000|2024-07-31 05:53:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|61
1722405220000|2024-07-31 05:53:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|97
1722405230000|2024-07-31 05:53:50|||||||||19
1722405240000|2024-07-31 05:54:00|759.5|755|759.9|755.4|759.9|755.4|759.5|755|127
1722405250000|2024-07-31 05:54:10|||||||||14
1722405260000|2024-07-31 05:54:20|||||||||15
1722405270000|2024-07-31 05:54:30|||||||||29
1722405280000|2024-07-31 05:54:40|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|77
1722405290000|2024-07-31 05:54:50|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|51
1722405300000|2024-07-31 05:55:00|||||||||17
1722405310000|2024-07-31 05:55:10|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|103
1722405320000|2024-07-31 05:55:20|||||||||36
1722405330000|2024-07-31 05:55:30|||||||||23
1722405340000|2024-07-31 05:55:40|||||||||10
1722405350000|2024-07-31 05:55:50|||||||||26
1722405360000|2024-07-31 05:56:00|||||||||4
1722405370000|2024-07-31 05:56:10|||||||||4
1722405380000|2024-07-31 05:56:20|||||||||32
1722405390000|2024-07-31 05:56:30|||||||||11
1722405400000|2024-07-31 05:56:40|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|107
1722405410000|2024-07-31 05:56:50|||||||||86
1722405420000|2024-07-31 05:57:00|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|65
1722405430000|2024-07-31 05:57:10|||||||||16
1722405440000|2024-07-31 05:57:20|||||||||15
1722405450000|2024-07-31 05:57:30|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|86
1722405460000|2024-07-31 05:57:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|47
1722405470000|2024-07-31 05:57:50|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|11
1722405480000|2024-07-31 05:58:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|26
1722405490000|2024-07-31 05:58:10|||||||||11
1722405500000|2024-07-31 05:58:20|||||||||11
1722405510000|2024-07-31 05:58:30|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|80
1722405520000|2024-07-31 05:58:40|||||||||6
1722405530000|2024-07-31 05:58:50|||||||||22
1722405540000|2024-07-31 05:59:00|||||||||26
1722405550000|2024-07-31 05:59:10|||||||||4
1722405560000|2024-07-31 05:59:20|||||||||24
1722405570000|2024-07-31 05:59:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|74
1722405580000|2024-07-31 05:59:40|||||||||3
1722405590000|2024-07-31 05:59:50|||||||||8
1722405600000|2024-07-31 06:00:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|80
1722405610000|2024-07-31 06:00:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|4
1722405620000|2024-07-31 06:00:20|||||||||34
1722405630000|2024-07-31 06:00:30|||||||||45
1722405640000|2024-07-31 06:00:40|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|73
1722405650000|2024-07-31 06:00:50|760.1|755.6|759.7|755.2|760.2|755.7|759.7|755.2|22
1722405660000|2024-07-31 06:01:00|759.9|755.4|760.1|755.6|760.1|755.6|759.7|755.2|11
1722405670000|2024-07-31 06:01:10|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|10
1722405680000|2024-07-31 06:01:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|42
1722405690000|2024-07-31 06:01:30|||||||||3
1722405700000|2024-07-31 06:01:40|||||||||27
1722405710000|2024-07-31 06:01:50|||||||||9
1722405720000|2024-07-31 06:02:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|103
1722405730000|2024-07-31 06:02:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|14
1722405740000|2024-07-31 06:02:20|||||||||47
1722405750000|2024-07-31 06:02:30|||||||||6
1722405760000|2024-07-31 06:02:40|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|229
1722405770000|2024-07-31 06:02:50|||||||||88
1722405780000|2024-07-31 06:03:00|||||||||47
1722405790000|2024-07-31 06:03:10|||||||||9
1722405800000|2024-07-31 06:03:20|||||||||115
1722405810000|2024-07-31 06:03:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|48
1722405820000|2024-07-31 06:03:40|||||||||38
1722405830000|2024-07-31 06:03:50|||||||||22
1722405840000|2024-07-31 06:04:00|758.9|754.4|758.7|754.2|758.9|754.4|758.6|754.1|232
1722405850000|2024-07-31 06:04:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|27
1722405860000|2024-07-31 06:04:20|758.9|754.4|758.7|754.2|759.1|754.6|758.7|754.2|26
1722405870000|2024-07-31 06:04:30|||||||||27
1722405880000|2024-07-31 06:04:40|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|281
1722405890000|2024-07-31 06:04:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|65
1722405900000|2024-07-31 06:05:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|83
1722405910000|2024-07-31 06:05:10|759.7|755.2|759.7|755.2|759.7|755.2|759.2|754.7|81
1722405920000|2024-07-31 06:05:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|47
1722405930000|2024-07-31 06:05:30|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|5
1722405940000|2024-07-31 06:05:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|24
1722405950000|2024-07-31 06:05:50|||||||||8
1722405960000|2024-07-31 06:06:00|759.4|754.9|759.6|755.1|759.7|755.2|759.4|754.9|68
1722405970000|2024-07-31 06:06:10|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|40
1722405980000|2024-07-31 06:06:20|||||||||9
1722405990000|2024-07-31 06:06:30|||||||||5
1722406000000|2024-07-31 06:06:40|||||||||2
1722406010000|2024-07-31 06:06:50|||||||||54
1722406020000|2024-07-31 06:07:00|||||||||218
1722406030000|2024-07-31 06:07:10|759.9|755.4|760.7|756.2|760.7|756.2|759.7|755.2|210
1722406040000|2024-07-31 06:07:20|760.6|756.1|760.7|756.2|760.7|756.2|760.2|755.7|121
1722406050000|2024-07-31 06:07:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|63
1722406060000|2024-07-31 06:07:40|||||||||9
1722406070000|2024-07-31 06:07:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|81
1722406080000|2024-07-31 06:08:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|102
1722406090000|2024-07-31 06:08:10|||||||||35
1722406100000|2024-07-31 06:08:20|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|62
1722406110000|2024-07-31 06:08:30|||||||||46
1722406120000|2024-07-31 06:08:40|||||||||27
1722406130000|2024-07-31 06:08:50|||||||||20
1722406140000|2024-07-31 06:09:00|||||||||6
1722406150000|2024-07-31 06:09:10|761.5|757|761.6|757.1|761.6|757.1|761.5|757|558
1722406160000|2024-07-31 06:09:20|||||||||36
1722406170000|2024-07-31 06:09:30|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|185
1722406180000|2024-07-31 06:09:40|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|53
1722406190000|2024-07-31 06:09:50|||||||||6
1722406200000|2024-07-31 06:10:00|||||||||9
1722406210000|2024-07-31 06:10:10|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|105
1722406220000|2024-07-31 06:10:20|||||||||10
1722406230000|2024-07-31 06:10:30|760.3|755.8|760.4|755.9|760.7|756.2|760.3|755.8|10
1722406240000|2024-07-31 06:10:40|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|123
1722406250000|2024-07-31 06:10:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|19
1722406260000|2024-07-31 06:11:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|7
1722406270000|2024-07-31 06:11:10|760.4|755.9|760.4|755.9|760.4|755.9|760.2|755.7|79
1722406280000|2024-07-31 06:11:20|760.2|755.7|760.2|755.7|760.4|755.9|760.2|755.7|12
1722406290000|2024-07-31 06:11:30|||||||||12
1722406300000|2024-07-31 06:11:40|||||||||7
1722406320000|2024-07-31 06:12:00|||||||||2
1722406330000|2024-07-31 06:12:10|||||||||4
1722406340000|2024-07-31 06:12:20|||||||||8
1722406350000|2024-07-31 06:12:30|||||||||8
1722406360000|2024-07-31 06:12:40|||||||||8
1722406370000|2024-07-31 06:12:50|||||||||15
1722406380000|2024-07-31 06:13:00|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|72
1722406390000|2024-07-31 06:13:10|||||||||4
1722406400000|2024-07-31 06:13:20|||||||||83
1722406410000|2024-07-31 06:13:30|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|25
1722406420000|2024-07-31 06:13:40|||||||||9
1722406430000|2024-07-31 06:13:50|||||||||66
1722406440000|2024-07-31 06:14:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|159
1722406450000|2024-07-31 06:14:10|||||||||24
1722406460000|2024-07-31 06:14:20|||||||||32
1722406470000|2024-07-31 06:14:30|||||||||39
1722406480000|2024-07-31 06:14:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|191
1722406490000|2024-07-31 06:14:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|256
1722406500000|2024-07-31 06:15:00|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|391
1722406510000|2024-07-31 06:15:10|758.1|753.6|757.7|753.2|758.2|753.7|757.7|753.2|206
1722406520000|2024-07-31 06:15:20|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|222
1722406530000|2024-07-31 06:15:30|757.4|752.9|757.4|752.9|757.7|753.2|757.4|752.9|127
1722406540000|2024-07-31 06:15:40|757.2|752.7|756.9|752.4|757.4|752.9|756.9|752.4|123
1722406550000|2024-07-31 06:15:50|756.7|752.2|756.4|751.9|756.7|752.2|755.9|751.4|676
1722406560000|2024-07-31 06:16:00|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|456
1722406570000|2024-07-31 06:16:10|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|133
1722406580000|2024-07-31 06:16:20|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|309
1722406590000|2024-07-31 06:16:30|755.7|751.2|755.7|751.2|755.7|751.2|755.4|750.9|475
1722406600000|2024-07-31 06:16:40|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|130
1722406610000|2024-07-31 06:16:50|||||||||105
1722406620000|2024-07-31 06:17:00|755.4|750.9|755.2|750.7|755.7|751.2|755.2|750.7|263
1722406630000|2024-07-31 06:17:10|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|100
1722406640000|2024-07-31 06:17:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|57
1722406650000|2024-07-31 06:17:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|251
1722406660000|2024-07-31 06:17:40|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|99
1722406670000|2024-07-31 06:17:50|755.7|751.2|755.7|751.2|755.7|751.2|755.6|751.1|310
1722406680000|2024-07-31 06:18:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|120
1722406690000|2024-07-31 06:18:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|192
1722406700000|2024-07-31 06:18:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|428
1722406710000|2024-07-31 06:18:30|||||||||50
1722406720000|2024-07-31 06:18:40|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|170
1722406730000|2024-07-31 06:18:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|24
1722406740000|2024-07-31 06:19:00|||||||||23
1722406750000|2024-07-31 06:19:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|145
1722406760000|2024-07-31 06:19:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|32
1722406770000|2024-07-31 06:19:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|72
1722406780000|2024-07-31 06:19:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|70
1722406790000|2024-07-31 06:19:50|||||||||22
1722406800000|2024-07-31 06:20:00|||||||||57
1722406810000|2024-07-31 06:20:10|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|208
1722406820000|2024-07-31 06:20:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|164
1722406830000|2024-07-31 06:20:30|755.4|750.9|755.4|750.9|755.7|751.2|755.4|750.9|32
1722406840000|2024-07-31 06:20:40|||||||||85
1722406850000|2024-07-31 06:20:50|||||||||25
1722406860000|2024-07-31 06:21:00|||||||||47
1722406870000|2024-07-31 06:21:10|||||||||21
1722406880000|2024-07-31 06:21:20|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|17
1722406890000|2024-07-31 06:21:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|143
1722406900000|2024-07-31 06:21:40|||||||||113
1722406910000|2024-07-31 06:21:50|||||||||10
1722406920000|2024-07-31 06:22:00|||||||||15
1722406930000|2024-07-31 06:22:10|||||||||3
1722406940000|2024-07-31 06:22:20|||||||||53
1722406950000|2024-07-31 06:22:30|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|126
1722406960000|2024-07-31 06:22:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|70
1722406970000|2024-07-31 06:22:50|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|470
1722406980000|2024-07-31 06:23:00|754.7|750.2|753.9|749.4|754.7|750.2|753.9|749.4|566
1722406990000|2024-07-31 06:23:10|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|238
1722407000000|2024-07-31 06:23:20|753.8|749.3|753.9|749.4|753.9|749.4|753.7|749.2|199
1722407010000|2024-07-31 06:23:30|||||||||65
1722407020000|2024-07-31 06:23:40|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|207
1722407030000|2024-07-31 06:23:50|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|118
1722407040000|2024-07-31 06:24:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|167
1722407050000|2024-07-31 06:24:10|||||||||241
1722407060000|2024-07-31 06:24:20|754.1|749.6|754.1|749.6|754.2|749.7|753.9|749.4|331
1722407070000|2024-07-31 06:24:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|94
1722407080000|2024-07-31 06:24:40|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|236
1722407090000|2024-07-31 06:24:50|754.1|749.6|753.7|749.2|754.2|749.7|753.7|749.2|138
1722407100000|2024-07-31 06:25:00|||||||||98
1722407110000|2024-07-31 06:25:10|||||||||54
1722407120000|2024-07-31 06:25:20|||||||||49
1722407130000|2024-07-31 06:25:30|||||||||50
1722407140000|2024-07-31 06:25:40|||||||||18
1722407150000|2024-07-31 06:25:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|116
1722407160000|2024-07-31 06:26:00|||||||||48
1722407170000|2024-07-31 06:26:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|51
1722407180000|2024-07-31 06:26:20|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|171
1722407190000|2024-07-31 06:26:30|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|36
1722407200000|2024-07-31 06:26:40|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|54
1722407210000|2024-07-31 06:26:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|116
1722407220000|2024-07-31 06:27:00|754.9|750.4|754.9|750.4|754.9|750.4|754.7|750.2|82
1722407230000|2024-07-31 06:27:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|23
1722407240000|2024-07-31 06:27:20|||||||||36
1722407250000|2024-07-31 06:27:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|85
1722407260000|2024-07-31 06:27:40|||||||||20
1722407270000|2024-07-31 06:27:50|754.4|749.9|754.6|750.1|754.6|750.1|754.2|749.7|45
1722407280000|2024-07-31 06:28:00|754.4|749.9|754.7|750.2|754.7|750.2|754.2|749.7|25
1722407290000|2024-07-31 06:28:10|||||||||21
1722407300000|2024-07-31 06:28:20|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|34
1722407310000|2024-07-31 06:28:30|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|203
1722407320000|2024-07-31 06:28:40|||||||||43
1722407330000|2024-07-31 06:28:50|||||||||16
1722407340000|2024-07-31 06:29:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|88
1722407350000|2024-07-31 06:29:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|137
1722407360000|2024-07-31 06:29:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|4
1722407370000|2024-07-31 06:29:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|17
1722407380000|2024-07-31 06:29:40|||||||||16
1722407390000|2024-07-31 06:29:50|||||||||11
1722407400000|2024-07-31 06:30:00|||||||||72
1722407410000|2024-07-31 06:30:10|||||||||31
1722407420000|2024-07-31 06:30:20|||||||||14
1722407430000|2024-07-31 06:30:30|||||||||7
1722407440000|2024-07-31 06:30:40|||||||||13
1722407450000|2024-07-31 06:30:50|||||||||31
1722407460000|2024-07-31 06:31:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|13
1722407470000|2024-07-31 06:31:10|||||||||80
1722407480000|2024-07-31 06:31:20|||||||||8
1722407490000|2024-07-31 06:31:30|||||||||14
1722407500000|2024-07-31 06:31:40|||||||||8
1722407510000|2024-07-31 06:31:50|||||||||111
1722407520000|2024-07-31 06:32:00|755.3|750.8|755.7|751.2|755.7|751.2|755.3|750.8|26
1722407530000|2024-07-31 06:32:10|||||||||4
1722407540000|2024-07-31 06:32:20|||||||||14
1722407550000|2024-07-31 06:32:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|173
1722407560000|2024-07-31 06:32:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|71
1722407570000|2024-07-31 06:32:50|||||||||20
1722407580000|2024-07-31 06:33:00|||||||||52
1722407590000|2024-07-31 06:33:10|||||||||14
1722407600000|2024-07-31 06:33:20|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|194
1722407610000|2024-07-31 06:33:30|||||||||62
1722407620000|2024-07-31 06:33:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|33
1722407630000|2024-07-31 06:33:50|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|38
1722407640000|2024-07-31 06:34:00|||||||||27
1722407650000|2024-07-31 06:34:10|||||||||17
1722407660000|2024-07-31 06:34:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|221
1722407670000|2024-07-31 06:34:30|756.7|752.2|756.7|752.2|756.7|752.2|756.2|751.7|86
1722407680000|2024-07-31 06:34:40|||||||||79
1722407690000|2024-07-31 06:34:50|||||||||73
1722407700000|2024-07-31 06:35:00|||||||||86
1722407710000|2024-07-31 06:35:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|77
1722407720000|2024-07-31 06:35:20|757.2|752.7|757.2|752.7|757.2|752.7|757.1|752.6|85
1722407730000|2024-07-31 06:35:30|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|34
1722407740000|2024-07-31 06:35:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|36
1722407750000|2024-07-31 06:35:50|||||||||61
1722407760000|2024-07-31 06:36:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|148
1722407770000|2024-07-31 06:36:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|34
1722407780000|2024-07-31 06:36:20|||||||||11
1722407790000|2024-07-31 06:36:30|||||||||14
1722407800000|2024-07-31 06:36:40|||||||||58
1722407810000|2024-07-31 06:36:50|||||||||4
1722407820000|2024-07-31 06:37:00|||||||||22
1722407830000|2024-07-31 06:37:10|||||||||15
1722407840000|2024-07-31 06:37:20|||||||||22
1722407850000|2024-07-31 06:37:30|||||||||11
1722407860000|2024-07-31 06:37:40|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|161
1722407870000|2024-07-31 06:37:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|30
1722407880000|2024-07-31 06:38:00|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|26
1722407890000|2024-07-31 06:38:10|||||||||45
1722407900000|2024-07-31 06:38:20|||||||||41
1722407910000|2024-07-31 06:38:30|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|194
1722407920000|2024-07-31 06:38:40|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|226
1722407930000|2024-07-31 06:38:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|54
1722407940000|2024-07-31 06:39:00|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|204
1722407950000|2024-07-31 06:39:10|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|7
1722407960000|2024-07-31 06:39:20|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|25
1722407970000|2024-07-31 06:39:30|||||||||22
1722407980000|2024-07-31 06:39:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|140
1722407990000|2024-07-31 06:39:50|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|3
1722408000000|2024-07-31 06:40:00|||||||||38
1722408010000|2024-07-31 06:40:10|||||||||4
1722408020000|2024-07-31 06:40:20|||||||||23
1722408030000|2024-07-31 06:40:30|||||||||19
1722408040000|2024-07-31 06:40:40|||||||||9
1722408050000|2024-07-31 06:40:50|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|615
1722408060000|2024-07-31 06:41:00|||||||||37
1722408070000|2024-07-31 06:41:10|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|139
1722408080000|2024-07-31 06:41:20|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|111
1722408090000|2024-07-31 06:41:30|||||||||93
1722408100000|2024-07-31 06:41:40|||||||||48
1722408110000|2024-07-31 06:41:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|85
1722408120000|2024-07-31 06:42:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|78
1722408130000|2024-07-31 06:42:10|||||||||12
1722408140000|2024-07-31 06:42:20|||||||||59
1722408150000|2024-07-31 06:42:30|||||||||34
1722408160000|2024-07-31 06:42:40|||||||||63
1722408170000|2024-07-31 06:42:50|755.4|750.9|755.7|751.2|755.7|751.2|755.2|750.7|210
1722408180000|2024-07-31 06:43:00|||||||||79
1722408190000|2024-07-31 06:43:10|||||||||7
1722408200000|2024-07-31 06:43:20|||||||||40
1722408210000|2024-07-31 06:43:30|||||||||7
1722408220000|2024-07-31 06:43:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|11
1722408230000|2024-07-31 06:43:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|110
1722408240000|2024-07-31 06:44:00|||||||||29
1722408250000|2024-07-31 06:44:10|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|118
1722408260000|2024-07-31 06:44:20|||||||||34
1722408270000|2024-07-31 06:44:30|||||||||27
1722408280000|2024-07-31 06:44:40|||||||||2
1722408290000|2024-07-31 06:44:50|||||||||33
1722408300000|2024-07-31 06:45:00|||||||||13
1722408310000|2024-07-31 06:45:10|||||||||21
1722408320000|2024-07-31 06:45:20|||||||||121
1722408330000|2024-07-31 06:45:30|||||||||30
1722408340000|2024-07-31 06:45:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|191
1722408350000|2024-07-31 06:45:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|70
1722408360000|2024-07-31 06:46:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|6
1722408370000|2024-07-31 06:46:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|18
1722408380000|2024-07-31 06:46:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|24
1722408390000|2024-07-31 06:46:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|241
1722408400000|2024-07-31 06:46:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|17
1722408410000|2024-07-31 06:46:50|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|86
1722408420000|2024-07-31 06:47:00|756.7|752.2|756.6|752.1|756.7|752.2|756.2|751.7|104
1722408430000|2024-07-31 06:47:10|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|120
1722408440000|2024-07-31 06:47:20|||||||||130
1722408450000|2024-07-31 06:47:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|90
1722408460000|2024-07-31 06:47:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|103
1722408470000|2024-07-31 06:47:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|28
1722408480000|2024-07-31 06:48:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|53
1722408490000|2024-07-31 06:48:10|||||||||22
1722408500000|2024-07-31 06:48:20|||||||||9
1722408510000|2024-07-31 06:48:30|||||||||58
1722408520000|2024-07-31 06:48:40|||||||||158
1722408530000|2024-07-31 06:48:50|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|53
1722408540000|2024-07-31 06:49:00|||||||||97
1722408550000|2024-07-31 06:49:10|||||||||44
1722408560000|2024-07-31 06:49:20|||||||||31
1722408570000|2024-07-31 06:49:30|||||||||19
1722408580000|2024-07-31 06:49:40|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|159
1722408590000|2024-07-31 06:49:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|28
1722408600000|2024-07-31 06:50:00|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|294
1722408610000|2024-07-31 06:50:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|159
1722408620000|2024-07-31 06:50:20|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|116
1722408630000|2024-07-31 06:50:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|164
1722408640000|2024-07-31 06:50:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|91
1722408650000|2024-07-31 06:50:50|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|230
1722408660000|2024-07-31 06:51:00|753.6|749.1|753.6|749.1|753.6|749.1|753.2|748.7|137
1722408670000|2024-07-31 06:51:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|173
1722408680000|2024-07-31 06:51:20|||||||||79
1722408690000|2024-07-31 06:51:30|||||||||81
1722408700000|2024-07-31 06:51:40|||||||||92
1722408710000|2024-07-31 06:51:50|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|53
1722408720000|2024-07-31 06:52:00|||||||||58
1722408730000|2024-07-31 06:52:10|||||||||29
1722408740000|2024-07-31 06:52:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|87
1722408750000|2024-07-31 06:52:30|||||||||32
1722408760000|2024-07-31 06:52:40|||||||||46
1722408770000|2024-07-31 06:52:50|754.6|750.1|754.6|750.1|754.6|750.1|754.2|749.7|102
1722408780000|2024-07-31 06:53:00|754.7|750.2|754.6|750.1|754.7|750.2|754.6|750.1|78
1722408790000|2024-07-31 06:53:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|47
1722408800000|2024-07-31 06:53:20|||||||||28
1722408810000|2024-07-31 06:53:30|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|45
1722408820000|2024-07-31 06:53:40|||||||||54
1722408830000|2024-07-31 06:53:50|||||||||59
1722408840000|2024-07-31 06:54:00|755.1|750.6|755.2|750.7|755.2|750.7|754.7|750.2|157
1722408850000|2024-07-31 06:54:10|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|290
1722408860000|2024-07-31 06:54:20|||||||||46
1722408870000|2024-07-31 06:54:30|||||||||79
1722408880000|2024-07-31 06:54:40|||||||||36
1722408890000|2024-07-31 06:54:50|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|141
1722408900000|2024-07-31 06:55:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|95
1722408910000|2024-07-31 06:55:10|755.2|750.7|755.2|750.7|755.6|751.1|755.2|750.7|50
1722408920000|2024-07-31 06:55:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|44
1722408930000|2024-07-31 06:55:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|25
1722408940000|2024-07-31 06:55:40|||||||||16
1722408950000|2024-07-31 06:55:50|||||||||21
1722408960000|2024-07-31 06:56:00|||||||||84
1722408970000|2024-07-31 06:56:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|60
1722408980000|2024-07-31 06:56:20|755.7|751.2|756.1|751.6|756.3|751.8|755.7|751.2|74
1722408990000|2024-07-31 06:56:30|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|178
1722409000000|2024-07-31 06:56:40|||||||||53
1722409010000|2024-07-31 06:56:50|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|130
1722409020000|2024-07-31 06:57:00|||||||||40
1722409030000|2024-07-31 06:57:10|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|59
1722409040000|2024-07-31 06:57:20|756.7|752.2|756.7|752.2|756.7|752.2|756.6|752.1|190
1722409050000|2024-07-31 06:57:30|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|85
1722409060000|2024-07-31 06:57:40|756.4|751.9|756.6|752.1|756.7|752.2|756.4|751.9|254
1722409070000|2024-07-31 06:57:50|756.7|752.2|756.7|752.2|757.1|752.6|756.6|752.1|55
1722409080000|2024-07-31 06:58:00|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|254
1722409090000|2024-07-31 06:58:10|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|113
1722409100000|2024-07-31 06:58:20|756.4|751.9|756.6|752.1|756.6|752.1|756.2|751.7|130
1722409110000|2024-07-31 06:58:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|73
1722409120000|2024-07-31 06:58:40|||||||||48
1722409130000|2024-07-31 06:58:50|||||||||42
1722409140000|2024-07-31 06:59:00|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|200
1722409150000|2024-07-31 06:59:10|756.4|751.9|756.2|751.7|756.7|752.2|756.2|751.7|327
1722409160000|2024-07-31 06:59:20|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|244
1722409170000|2024-07-31 06:59:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|213
1722409180000|2024-07-31 06:59:40|756.2|751.7|756.1|751.6|756.3|751.8|756.1|751.6|158
1722409190000|2024-07-31 06:59:50|756.2|751.7|756.1|751.6|756.4|751.9|755.9|751.4|309
1722430800000|2024-07-31 13:00:00|762.2|757.7|761.2|756.7|763.3|758.8|761.2|756.7|4109
1722430810000|2024-07-31 13:00:10|761.7|757.2|761.7|757.2|761.7|757.2|760.8|756.3|1651
1722430820000|2024-07-31 13:00:20|761.3|756.8|761.7|757.2|761.8|757.3|761.3|756.8|722
1722430830000|2024-07-31 13:00:30|761.3|756.8|761.3|756.8|761.3|756.8|760.8|756.3|478
1722430840000|2024-07-31 13:00:40|761.1|756.6|760.8|756.3|761.3|756.8|760.8|756.3|462
1722430850000|2024-07-31 13:00:50|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|818
1722430860000|2024-07-31 13:01:00|760.9|756.4|760.9|756.4|761.4|756.9|760.9|756.4|858
1722430870000|2024-07-31 13:01:10|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|436
1722430880000|2024-07-31 13:01:20|||||||||170
1722430890000|2024-07-31 13:01:30|760.9|756.4|761.3|756.8|761.3|756.8|760.8|756.3|313
1722430900000|2024-07-31 13:01:40|760.9|756.4|760.8|756.3|761.3|756.8|760.4|755.9|229
1722430910000|2024-07-31 13:01:50|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|223
1722430920000|2024-07-31 13:02:00|761.3|756.8|761.4|756.9|761.8|757.3|761.3|756.8|700
1722430930000|2024-07-31 13:02:10|761.1|756.6|760.4|755.9|761.1|756.6|760.4|755.9|367
1722430940000|2024-07-31 13:02:20|760.6|756.1|760.6|756.1|760.9|756.4|760.6|756.1|210
1722430950000|2024-07-31 13:02:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|134
1722430960000|2024-07-31 13:02:40|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|147
1722430970000|2024-07-31 13:02:50|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|146
1722430980000|2024-07-31 13:03:00|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|230
1722430990000|2024-07-31 13:03:10|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|222
1722431000000|2024-07-31 13:03:20|||||||||109
1722431010000|2024-07-31 13:03:30|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|229
1722431020000|2024-07-31 13:03:40|759.9|755.4|759.9|755.4|760.3|755.8|759.9|755.4|428
1722431030000|2024-07-31 13:03:50|759.8|755.3|760.4|755.9|760.4|755.9|759.8|755.3|391
1722431040000|2024-07-31 13:04:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|328
1722431050000|2024-07-31 13:04:10|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|207
1722431060000|2024-07-31 13:04:20|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|206
1722431070000|2024-07-31 13:04:30|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|131
1722431080000|2024-07-31 13:04:40|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|258
1722431090000|2024-07-31 13:04:50|||||||||88
1722431100000|2024-07-31 13:05:00|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|288
1722431110000|2024-07-31 13:05:10|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|154
1722431120000|2024-07-31 13:05:20|760.1|755.6|760.4|755.9|760.6|756.1|760.1|755.6|187
1722431130000|2024-07-31 13:05:30|760.5|756|760.1|755.6|760.5|756|760.1|755.6|95
1722431140000|2024-07-31 13:05:40|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|104
1722431150000|2024-07-31 13:05:50|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|158
1722431160000|2024-07-31 13:06:00|||||||||83
1722431170000|2024-07-31 13:06:10|||||||||63
1722431180000|2024-07-31 13:06:20|||||||||52
1722431190000|2024-07-31 13:06:30|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|41
1722431200000|2024-07-31 13:06:40|||||||||74
1722431210000|2024-07-31 13:06:50|||||||||80
1722431220000|2024-07-31 13:07:00|||||||||62
1722431230000|2024-07-31 13:07:10|761.1|756.6|761.1|756.6|761.4|756.9|761.1|756.6|192
1722431240000|2024-07-31 13:07:20|760.9|756.4|760.9|756.4|761.4|756.9|760.9|756.4|109
1722431250000|2024-07-31 13:07:30|||||||||120
1722431260000|2024-07-31 13:07:40|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|391
1722431270000|2024-07-31 13:07:50|759.9|755.4|759.8|755.3|760.1|755.6|759.8|755.3|193
1722431280000|2024-07-31 13:08:00|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|193
1722431290000|2024-07-31 13:08:10|||||||||25
1722431300000|2024-07-31 13:08:20|||||||||56
1722431310000|2024-07-31 13:08:30|||||||||32
1722431320000|2024-07-31 13:08:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|170
1722431330000|2024-07-31 13:08:50|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|216
1722431340000|2024-07-31 13:09:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|132
1722431350000|2024-07-31 13:09:10|||||||||38
1722431360000|2024-07-31 13:09:20|||||||||78
1722431370000|2024-07-31 13:09:30|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|174
1722431380000|2024-07-31 13:09:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|244
1722431390000|2024-07-31 13:09:50|||||||||64
1722431400000|2024-07-31 13:10:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|145
1722431410000|2024-07-31 13:10:10|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|11
1722431420000|2024-07-31 13:10:20|||||||||110
1722431430000|2024-07-31 13:10:30|760.8|756.3|760.7|756.2|761.2|756.7|760.7|756.2|167
1722431440000|2024-07-31 13:10:40|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|146
1722431450000|2024-07-31 13:10:50|||||||||90
1722431460000|2024-07-31 13:11:00|761|756.5|760.7|756.2|761.2|756.7|760.3|755.8|195
1722431470000|2024-07-31 13:11:10|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|80
1722431480000|2024-07-31 13:11:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|82
1722431490000|2024-07-31 13:11:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|222
1722431500000|2024-07-31 13:11:40|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|137
1722431510000|2024-07-31 13:11:50|||||||||49
1722431520000|2024-07-31 13:12:00|||||||||15
1722431530000|2024-07-31 13:12:10|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|395
1722431540000|2024-07-31 13:12:20|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|299
1722431550000|2024-07-31 13:12:30|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|209
1722431560000|2024-07-31 13:12:40|760.2|755.7|760.2|755.7|760.2|755.7|759.8|755.3|195
1722431570000|2024-07-31 13:12:50|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|102
1722431580000|2024-07-31 13:13:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|274
1722431590000|2024-07-31 13:13:10|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|83
1722431600000|2024-07-31 13:13:20|760.2|755.7|760.2|755.7|760.2|755.7|760|755.5|37
1722431610000|2024-07-31 13:13:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|15
1722431620000|2024-07-31 13:13:40|760.2|755.7|760.2|755.7|760.2|755.7|759.8|755.3|52
1722431630000|2024-07-31 13:13:50|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|205
1722431640000|2024-07-31 13:14:00|760|755.5|760.2|755.7|760.2|755.7|760|755.5|9
1722431650000|2024-07-31 13:14:10|||||||||10
1722431660000|2024-07-31 13:14:20|||||||||68
1722431670000|2024-07-31 13:14:30|760|755.5|759.8|755.3|760.2|755.7|759.8|755.3|36
1722431680000|2024-07-31 13:14:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|114
1722431690000|2024-07-31 13:14:50|||||||||36
1722431700000|2024-07-31 13:15:00|759.8|755.3|759.7|755.2|760.2|755.7|759.7|755.2|264
1722431710000|2024-07-31 13:15:10|||||||||34
1722431720000|2024-07-31 13:15:20|||||||||60
1722431730000|2024-07-31 13:15:30|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|301
1722431740000|2024-07-31 13:15:40|759.6|755.1|759.3|754.8|759.6|755.1|759.2|754.7|254
1722431750000|2024-07-31 13:15:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|61
1722431760000|2024-07-31 13:16:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|65
1722431770000|2024-07-31 13:16:10|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|133
1722431780000|2024-07-31 13:16:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|109
1722431790000|2024-07-31 13:16:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|39
1722431800000|2024-07-31 13:16:40|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|65
1722431810000|2024-07-31 13:16:50|758.4|753.9|758.8|754.3|758.8|754.3|758.3|753.8|339
1722431820000|2024-07-31 13:17:00|759.2|754.7|759.3|754.8|759.3|754.8|758.9|754.4|167
1722431830000|2024-07-31 13:17:10|759.1|754.6|758.3|753.8|759.1|754.6|758.3|753.8|135
1722431840000|2024-07-31 13:17:20|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|38
1722431850000|2024-07-31 13:17:30|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|45
1722431860000|2024-07-31 13:17:40|||||||||44
1722431870000|2024-07-31 13:17:50|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|36
1722431880000|2024-07-31 13:18:00|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|116
1722431890000|2024-07-31 13:18:10|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|117
1722431900000|2024-07-31 13:18:20|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|122
1722431910000|2024-07-31 13:18:30|||||||||15
1722431920000|2024-07-31 13:18:40|||||||||44
1722431930000|2024-07-31 13:18:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|67
1722431940000|2024-07-31 13:19:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|87
1722431950000|2024-07-31 13:19:10|||||||||59
1722431960000|2024-07-31 13:19:20|||||||||59
1722431970000|2024-07-31 13:19:30|||||||||41
1722431980000|2024-07-31 13:19:40|759.2|754.7|759.2|754.7|759.3|754.8|759.2|754.7|154
1722431990000|2024-07-31 13:19:50|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|26
1722432000000|2024-07-31 13:20:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|45
1722432010000|2024-07-31 13:20:10|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|117
1722432020000|2024-07-31 13:20:20|758.8|754.3|758.7|754.2|759.2|754.7|758.7|754.2|114
1722432030000|2024-07-31 13:20:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|96
1722432040000|2024-07-31 13:20:40|758.7|754.2|759.3|754.8|759.3|754.8|758.7|754.2|62
1722432050000|2024-07-31 13:20:50|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|15
1722432060000|2024-07-31 13:21:00|||||||||26
1722432070000|2024-07-31 13:21:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|20
1722432080000|2024-07-31 13:21:20|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|79
1722432090000|2024-07-31 13:21:30|||||||||20
1722432100000|2024-07-31 13:21:40|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|156
1722432110000|2024-07-31 13:21:50|||||||||39
1722432120000|2024-07-31 13:22:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|141
1722432130000|2024-07-31 13:22:10|||||||||28
1722432140000|2024-07-31 13:22:20|||||||||11
1722432150000|2024-07-31 13:22:30|||||||||9
1722432160000|2024-07-31 13:22:40|||||||||26
1722432170000|2024-07-31 13:22:50|||||||||58
1722432180000|2024-07-31 13:23:00|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|235
1722432190000|2024-07-31 13:23:10|||||||||56
1722432200000|2024-07-31 13:23:20|||||||||82
1722432210000|2024-07-31 13:23:30|||||||||37
1722432220000|2024-07-31 13:23:40|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|185
1722432230000|2024-07-31 13:23:50|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|68
1722432240000|2024-07-31 13:24:00|||||||||262
1722432250000|2024-07-31 13:24:10|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|86
1722432260000|2024-07-31 13:24:20|||||||||62
1722432270000|2024-07-31 13:24:30|||||||||69
1722432280000|2024-07-31 13:24:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|62
1722432290000|2024-07-31 13:24:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|29
1722432300000|2024-07-31 13:25:00|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|21
1722432310000|2024-07-31 13:25:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|115
1722432320000|2024-07-31 13:25:20|||||||||77
1722432330000|2024-07-31 13:25:30|||||||||21
1722432340000|2024-07-31 13:25:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|154
1722432350000|2024-07-31 13:25:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|171
1722432360000|2024-07-31 13:26:00|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|100
1722432370000|2024-07-31 13:26:10|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|59
1722432380000|2024-07-31 13:26:20|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|116
1722432390000|2024-07-31 13:26:30|||||||||14
1722432400000|2024-07-31 13:26:40|||||||||25
1722432410000|2024-07-31 13:26:50|||||||||43
1722432420000|2024-07-31 13:27:00|762.6|758.1|762.6|758.1|762.7|758.2|762.6|758.1|130
1722432430000|2024-07-31 13:27:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|83
1722432440000|2024-07-31 13:27:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|54
1722432450000|2024-07-31 13:27:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|61
1722432460000|2024-07-31 13:27:40|||||||||181
1722432470000|2024-07-31 13:27:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|38
1722432480000|2024-07-31 13:28:00|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|154
1722432490000|2024-07-31 13:28:10|||||||||51
1722432500000|2024-07-31 13:28:20|||||||||15
1722432510000|2024-07-31 13:28:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|67
1722432520000|2024-07-31 13:28:40|||||||||24
1722432530000|2024-07-31 13:28:50|||||||||10
1722432540000|2024-07-31 13:29:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|27
1722432550000|2024-07-31 13:29:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|24
1722432560000|2024-07-31 13:29:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|88
1722432570000|2024-07-31 13:29:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|62
1722432580000|2024-07-31 13:29:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|19
1722432590000|2024-07-31 13:29:50|||||||||73
1722432600000|2024-07-31 13:30:00|763.2|758.7|763.1|758.6|763.6|759.1|763.1|758.6|579
1722432610000|2024-07-31 13:30:10|763.4|758.9|763.1|758.6|763.6|759.1|763.1|758.6|365
1722432620000|2024-07-31 13:30:20|763.5|759|763.6|759.1|763.6|759.1|763.5|759|147
1722432630000|2024-07-31 13:30:30|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|219
1722432640000|2024-07-31 13:30:40|764|759.5|764.1|759.6|764.1|759.6|764|759.5|248
1722432650000|2024-07-31 13:30:50|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|609
1722432660000|2024-07-31 13:31:00|764.6|760.1|764.6|760.1|764.6|760.1|764.2|759.7|222
1722432670000|2024-07-31 13:31:10|764.2|759.7|764.6|760.1|764.7|760.2|764.2|759.7|210
1722432680000|2024-07-31 13:31:20|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|290
1722432690000|2024-07-31 13:31:30|||||||||120
1722432700000|2024-07-31 13:31:40|||||||||49
1722432710000|2024-07-31 13:31:50|||||||||78
1722432720000|2024-07-31 13:32:00|||||||||172
1722432730000|2024-07-31 13:32:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|241
1722432740000|2024-07-31 13:32:20|||||||||83
1722432750000|2024-07-31 13:32:30|||||||||205
1722432760000|2024-07-31 13:32:40|764.8|760.3|765.7|761.2|765.7|761.2|764.8|760.3|376
1722432770000|2024-07-31 13:32:50|||||||||191
1722432780000|2024-07-31 13:33:00|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|385
1722432790000|2024-07-31 13:33:10|766.1|761.6|766.6|762.1|766.6|762.1|765.7|761.2|275
1722432800000|2024-07-31 13:33:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|99
1722432810000|2024-07-31 13:33:30|766.3|761.8|766|761.5|766.3|761.8|766|761.5|290
1722432820000|2024-07-31 13:33:40|766.1|761.6|766.1|761.6|766.5|762|766|761.5|168
1722432830000|2024-07-31 13:33:50|||||||||87
1722432840000|2024-07-31 13:34:00|766.5|762|766.5|762|766.5|762|766.5|762|116
1722432850000|2024-07-31 13:34:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|28
1722432860000|2024-07-31 13:34:20|766.5|762|766.5|762|766.5|762|766.1|761.6|102
1722432870000|2024-07-31 13:34:30|766.1|761.6|766.6|762.1|767|762.5|766.1|761.6|494
1722432880000|2024-07-31 13:34:40|767|762.5|767.5|763|767.5|763|767|762.5|222
1722432890000|2024-07-31 13:34:50|767.6|763.1|767.5|763|767.6|763.1|767.5|763|241
1722432900000|2024-07-31 13:35:00|767.6|763.1|768.6|764.1|768.6|764.1|767.6|763.1|1167
1722432910000|2024-07-31 13:35:10|768.5|764|768.1|763.6|768.5|764|768|763.5|398
1722432920000|2024-07-31 13:35:20|768|763.5|769|764.5|769.3|764.8|768|763.5|949
1722432930000|2024-07-31 13:35:30|769.1|764.6|770.1|765.6|770.5|766|769.1|764.6|2168
1722432940000|2024-07-31 13:35:40|770|765.5|770|765.5|770.1|765.6|769.6|765.1|640
1722432950000|2024-07-31 13:35:50|770.1|765.6|769.5|765|770.5|766|769.5|765|489
1722432960000|2024-07-31 13:36:00|769.6|765.1|769.5|765|770|765.5|769.5|765|246
1722432970000|2024-07-31 13:36:10|770|765.5|769.5|765|770|765.5|769.5|765|233
1722432980000|2024-07-31 13:36:20|769.1|764.6|769.1|764.6|769.6|765.1|769.1|764.6|693
1722432990000|2024-07-31 13:36:30|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|377
1722433000000|2024-07-31 13:36:40|||||||||168
1722433010000|2024-07-31 13:36:50|769.1|764.6|769.1|764.6|769.6|765.1|768.9|764.4|324
1722433020000|2024-07-31 13:37:00|769.2|764.7|768.7|764.2|769.5|765|768.7|764.2|136
1722433030000|2024-07-31 13:37:10|||||||||103
1722433040000|2024-07-31 13:37:20|||||||||224
1722433050000|2024-07-31 13:37:30|768.8|764.3|769.6|765.1|769.6|765.1|768.8|764.3|124
1722433060000|2024-07-31 13:37:40|770|765.5|771.5|767|771.5|767|770|765.5|1137
1722433070000|2024-07-31 13:37:50|771.8|767.3|771.5|767|771.8|767.3|771.5|767|952
1722433080000|2024-07-31 13:38:00|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|382
1722433090000|2024-07-31 13:38:10|772.5|768|772.3|767.8|772.5|768|772|767.5|464
1722433100000|2024-07-31 13:38:20|772|767.5|772.3|767.8|772.3|767.8|772|767.5|262
1722433110000|2024-07-31 13:38:30|772.2|767.7|772.7|768.2|772.9|768.4|772|767.5|474
1722433120000|2024-07-31 13:38:40|772.8|768.3|772.8|768.3|773.2|768.7|772.7|768.2|407
1722433130000|2024-07-31 13:38:50|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|285
1722433140000|2024-07-31 13:39:00|772.8|768.3|772.8|768.3|773.2|768.7|772.8|768.3|531
1722433150000|2024-07-31 13:39:10|773.2|768.7|773.2|768.7|773.2|768.7|772.8|768.3|536
1722433160000|2024-07-31 13:39:20|772.8|768.3|773.2|768.7|773.2|768.7|772.7|768.2|384
1722433170000|2024-07-31 13:39:30|773.3|768.8|772.8|768.3|773.3|768.8|772.7|768.2|222
1722433180000|2024-07-31 13:39:40|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|290
1722433190000|2024-07-31 13:39:50|772.8|768.3|772.7|768.2|773.1|768.6|772.7|768.2|313
1722433200000|2024-07-31 13:40:00|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|492
1722433210000|2024-07-31 13:40:10|773.1|768.6|773.6|769.1|773.6|769.1|772.7|768.2|360
1722433220000|2024-07-31 13:40:20|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|978
1722433230000|2024-07-31 13:40:30|774.1|769.6|773.7|769.2|774.2|769.7|773.7|769.2|500
1722433240000|2024-07-31 13:40:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|202
1722433250000|2024-07-31 13:40:50|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|131
1722433260000|2024-07-31 13:41:00|773.4|768.9|772.7|768.2|773.6|769.1|772.7|768.2|204
1722433270000|2024-07-31 13:41:10|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|343
1722433280000|2024-07-31 13:41:20|772.6|768.1|772.6|768.1|772.7|768.2|772.6|768.1|393
1722433290000|2024-07-31 13:41:30|772.7|768.2|772.6|768.1|773.1|768.6|772.6|768.1|311
1722433300000|2024-07-31 13:41:40|772.5|768|772.2|767.7|772.6|768.1|772.2|767.7|193
1722433310000|2024-07-31 13:41:50|||||||||107
1722433320000|2024-07-31 13:42:00|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|275
1722433330000|2024-07-31 13:42:10|773|768.5|773|768.5|773|768.5|773|768.5|101
1722433340000|2024-07-31 13:42:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|245
1722433350000|2024-07-31 13:42:30|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|130
1722433360000|2024-07-31 13:42:40|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|257
1722433370000|2024-07-31 13:42:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|124
1722433380000|2024-07-31 13:43:00|||||||||104
1722433390000|2024-07-31 13:43:10|||||||||93
1722433400000|2024-07-31 13:43:20|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|273
1722433410000|2024-07-31 13:43:30|771.3|766.8|772.1|767.6|772.1|767.6|771.3|766.8|316
1722433420000|2024-07-31 13:43:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|229
1722433430000|2024-07-31 13:43:50|||||||||35
1722433440000|2024-07-31 13:44:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|85
1722433450000|2024-07-31 13:44:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|60
1722433460000|2024-07-31 13:44:20|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|463
1722433470000|2024-07-31 13:44:30|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|232
1722433480000|2024-07-31 13:44:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|134
1722433490000|2024-07-31 13:44:50|770.9|766.4|771.3|766.8|771.3|766.8|770.8|766.3|474
1722433500000|2024-07-31 13:45:00|771.1|766.6|771.2|766.7|771.3|766.8|771.1|766.6|169
1722433510000|2024-07-31 13:45:10|||||||||34
1722433520000|2024-07-31 13:45:20|770.8|766.3|770.7|766.2|771.2|766.7|770.7|766.2|387
1722433530000|2024-07-31 13:45:30|770.8|766.3|770.8|766.3|770.8|766.3|770.7|766.2|431
1722433540000|2024-07-31 13:45:40|771|766.5|772.2|767.7|772.2|767.7|771|766.5|311
1722433550000|2024-07-31 13:45:50|772|767.5|771.8|767.3|772.2|767.7|771.8|767.3|71
1722433560000|2024-07-31 13:46:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|48
1722433570000|2024-07-31 13:46:10|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|169
1722433580000|2024-07-31 13:46:20|772.5|768|772.2|767.7|772.5|768|772.2|767.7|173
1722433590000|2024-07-31 13:46:30|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|79
1722433600000|2024-07-31 13:46:40|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|45
1722433610000|2024-07-31 13:46:50|772.7|768.2|772.7|768.2|772.7|768.2|772.6|768.1|79
1722433620000|2024-07-31 13:47:00|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|132
1722433630000|2024-07-31 13:47:10|||||||||23
1722433640000|2024-07-31 13:47:20|||||||||19
1722433650000|2024-07-31 13:47:30|||||||||16
1722433660000|2024-07-31 13:47:40|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|80
1722433670000|2024-07-31 13:47:50|||||||||36
1722433680000|2024-07-31 13:48:00|||||||||74
1722433690000|2024-07-31 13:48:10|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|170
1722433700000|2024-07-31 13:48:20|||||||||26
1722433710000|2024-07-31 13:48:30|||||||||24
1722433720000|2024-07-31 13:48:40|||||||||54
1722433730000|2024-07-31 13:48:50|771.6|767.1|771.7|767.2|771.9|767.4|771.6|767.1|115
1722433740000|2024-07-31 13:49:00|||||||||32
1722433750000|2024-07-31 13:49:10|771.6|767.1|771.7|767.2|771.7|767.2|771.3|766.8|41
1722433760000|2024-07-31 13:49:20|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|35
1722433770000|2024-07-31 13:49:30|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|32
1722433780000|2024-07-31 13:49:40|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|111
1722433790000|2024-07-31 13:49:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|67
1722433800000|2024-07-31 13:50:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|29
1722433810000|2024-07-31 13:50:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|90
1722433820000|2024-07-31 13:50:20|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|141
1722433830000|2024-07-31 13:50:30|||||||||36
1722433840000|2024-07-31 13:50:40|||||||||58
1722433850000|2024-07-31 13:50:50|||||||||26
1722433860000|2024-07-31 13:51:00|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|291
1722433870000|2024-07-31 13:51:10|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|134
1722433880000|2024-07-31 13:51:20|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|124
1722433890000|2024-07-31 13:51:30|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|72
1722433900000|2024-07-31 13:51:40|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|129
1722433910000|2024-07-31 13:51:50|773.2|768.7|773.2|768.7|773.4|768.9|773.2|768.7|26
1722433920000|2024-07-31 13:52:00|||||||||40
1722433930000|2024-07-31 13:52:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|27
1722433940000|2024-07-31 13:52:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|202
1722433950000|2024-07-31 13:52:30|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|96
1722433960000|2024-07-31 13:52:40|773.7|769.2|774|769.5|774.1|769.6|773.7|769.2|291
1722433970000|2024-07-31 13:52:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|32
1722433980000|2024-07-31 13:53:00|||||||||23
1722433990000|2024-07-31 13:53:10|773.5|769|773.1|768.6|773.5|769|773.1|768.6|213
1722434000000|2024-07-31 13:53:20|773.2|768.7|773.2|768.7|773.6|769.1|773.1|768.6|121
1722434010000|2024-07-31 13:53:30|773.6|769.1|773.6|769.1|773.6|769.1|773.2|768.7|285
1722434020000|2024-07-31 13:53:40|773.2|768.7|773.6|769.1|773.6|769.1|773.1|768.6|61
1722434030000|2024-07-31 13:53:50|||||||||20
1722434040000|2024-07-31 13:54:00|773.7|769.2|774.1|769.6|774.1|769.6|773.6|769.1|310
1722434050000|2024-07-31 13:54:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|404
1722434060000|2024-07-31 13:54:20|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|258
1722434070000|2024-07-31 13:54:30|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|200
1722434080000|2024-07-31 13:54:40|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|131
1722434090000|2024-07-31 13:54:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|241
1722434100000|2024-07-31 13:55:00|774.6|770.1|774.2|769.7|774.7|770.2|774.2|769.7|419
1722434110000|2024-07-31 13:55:10|774.1|769.6|773.1|768.6|774.1|769.6|773.1|768.6|331
1722434120000|2024-07-31 13:55:20|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|165
1722434130000|2024-07-31 13:55:30|||||||||45
1722434140000|2024-07-31 13:55:40|772.6|768.1|772.7|768.2|772.7|768.2|772.2|767.7|166
1722434150000|2024-07-31 13:55:50|772.3|767.8|772.2|767.7|772.7|768.2|772.2|767.7|84
1722434160000|2024-07-31 13:56:00|||||||||39
1722434170000|2024-07-31 13:56:10|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|88
1722434180000|2024-07-31 13:56:20|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|122
1722434190000|2024-07-31 13:56:30|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|106
1722434200000|2024-07-31 13:56:40|771.8|767.3|771.8|767.3|772.2|767.7|771.8|767.3|137
1722434210000|2024-07-31 13:56:50|772.2|767.7|771.8|767.3|772.2|767.7|771.8|767.3|37
1722434220000|2024-07-31 13:57:00|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|167
1722434230000|2024-07-31 13:57:10|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|166
1722434240000|2024-07-31 13:57:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|50
1722434250000|2024-07-31 13:57:30|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|108
1722434260000|2024-07-31 13:57:40|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|104
1722434270000|2024-07-31 13:57:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|22
1722434280000|2024-07-31 13:58:00|||||||||95
1722434290000|2024-07-31 13:58:10|||||||||69
1722434300000|2024-07-31 13:58:20|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|63
1722434310000|2024-07-31 13:58:30|||||||||17
1722434320000|2024-07-31 13:58:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|89
1722434330000|2024-07-31 13:58:50|773.2|768.7|773.2|768.7|773.2|768.7|772.7|768.2|227
1722434340000|2024-07-31 13:59:00|773.1|768.6|772.8|768.3|773.1|768.6|772.7|768.2|29
1722434350000|2024-07-31 13:59:10|||||||||9
1722434360000|2024-07-31 13:59:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|142
1722434370000|2024-07-31 13:59:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|112
1722434380000|2024-07-31 13:59:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|7
1722434390000|2024-07-31 13:59:50|||||||||61
1722434400000|2024-07-31 14:00:00|773.3|768.8|774.2|769.7|774.2|769.7|773.3|768.8|310
1722434410000|2024-07-31 14:00:10|||||||||77
1722434420000|2024-07-31 14:00:20|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|48
1722434430000|2024-07-31 14:00:30|||||||||58
1722434440000|2024-07-31 14:00:40|773.6|769.1|772.7|768.2|773.6|769.1|772.7|768.2|177
1722434450000|2024-07-31 14:00:50|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|94
1722434460000|2024-07-31 14:01:00|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|98
1722434470000|2024-07-31 14:01:10|772.8|768.3|773.4|768.9|773.4|768.9|772.8|768.3|73
1722434480000|2024-07-31 14:01:20|773.5|769|773.7|769.2|773.7|769.2|773.5|769|149
1722434490000|2024-07-31 14:01:30|||||||||112
1722434500000|2024-07-31 14:01:40|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|102
1722434510000|2024-07-31 14:01:50|773.9|769.4|773.7|769.2|774.1|769.6|773.7|769.2|10
1722434520000|2024-07-31 14:02:00|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|130
1722434530000|2024-07-31 14:02:10|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|541
1722434540000|2024-07-31 14:02:20|||||||||162
1722434550000|2024-07-31 14:02:30|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|272
1722434560000|2024-07-31 14:02:40|||||||||178
1722434570000|2024-07-31 14:02:50|||||||||22
1722434580000|2024-07-31 14:03:00|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|96
1722434590000|2024-07-31 14:03:10|||||||||32
1722434600000|2024-07-31 14:03:20|774.1|769.6|773.7|769.2|774.2|769.7|773.7|769.2|74
1722434610000|2024-07-31 14:03:30|||||||||34
1722434620000|2024-07-31 14:03:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|96
1722434630000|2024-07-31 14:03:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|39
1722434640000|2024-07-31 14:04:00|774.1|769.6|774|769.5|774.2|769.7|773.7|769.2|139
1722434650000|2024-07-31 14:04:10|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|31
1722434660000|2024-07-31 14:04:20|||||||||15
1722434670000|2024-07-31 14:04:30|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|140
1722434680000|2024-07-31 14:04:40|||||||||48
1722434690000|2024-07-31 14:04:50|||||||||20
1722434700000|2024-07-31 14:05:00|773.6|769.1|773.6|769.1|773.7|769.2|773.6|769.1|212
1722434710000|2024-07-31 14:05:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|24
1722434720000|2024-07-31 14:05:20|||||||||101
1722434730000|2024-07-31 14:05:30|774.1|769.6|773.7|769.2|774.2|769.7|773.7|769.2|81
1722434740000|2024-07-31 14:05:40|773.5|769|773.5|769|773.5|769|773.5|769|4
1722434750000|2024-07-31 14:05:50|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|120
1722434760000|2024-07-31 14:06:00|||||||||21
1722434770000|2024-07-31 14:06:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|177
1722434780000|2024-07-31 14:06:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|51
1722434790000|2024-07-31 14:06:30|||||||||78
1722434800000|2024-07-31 14:06:40|||||||||5
1722434810000|2024-07-31 14:06:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|313
1722434820000|2024-07-31 14:07:00|774.2|769.7|773.7|769.2|774.3|769.8|773.7|769.2|222
1722434830000|2024-07-31 14:07:10|||||||||32
1722434840000|2024-07-31 14:07:20|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|231
1722434850000|2024-07-31 14:07:30|773.3|768.8|773.2|768.7|773.7|769.2|773.2|768.7|84
1722434860000|2024-07-31 14:07:40|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|115
1722434870000|2024-07-31 14:07:50|||||||||127
1722434880000|2024-07-31 14:08:00|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|144
1722434890000|2024-07-31 14:08:10|773.1|768.6|773.2|768.7|773.6|769.1|773.1|768.6|31
1722434900000|2024-07-31 14:08:20|773.6|769.1|773.7|769.2|773.7|769.2|773.2|768.7|107
1722434910000|2024-07-31 14:08:30|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|46
1722434920000|2024-07-31 14:08:40|||||||||7
1722434930000|2024-07-31 14:08:50|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|95
1722434940000|2024-07-31 14:09:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|50
1722434950000|2024-07-31 14:09:10|||||||||43
1722434960000|2024-07-31 14:09:20|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|9
1722434970000|2024-07-31 14:09:30|||||||||127
1722434980000|2024-07-31 14:09:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|81
1722434990000|2024-07-31 14:09:50|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|45
1722435000000|2024-07-31 14:10:00|772.8|768.3|773.2|768.7|773.2|768.7|772.7|768.2|35
1722435010000|2024-07-31 14:10:10|||||||||94
1722435020000|2024-07-31 14:10:20|||||||||13
1722435030000|2024-07-31 14:10:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|194
1722435040000|2024-07-31 14:10:40|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|84
1722435050000|2024-07-31 14:10:50|773.8|769.3|774.2|769.7|774.2|769.7|773.7|769.2|41
1722435060000|2024-07-31 14:11:00|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|201
1722435070000|2024-07-31 14:11:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|68
1722435080000|2024-07-31 14:11:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|14
1722435090000|2024-07-31 14:11:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|25
1722435100000|2024-07-31 14:11:40|||||||||27
1722435110000|2024-07-31 14:11:50|||||||||13
1722435120000|2024-07-31 14:12:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|71
1722435130000|2024-07-31 14:12:10|773.7|769.2|773.7|769.2|773.8|769.3|773.7|769.2|42
1722435140000|2024-07-31 14:12:20|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|12
1722435150000|2024-07-31 14:12:30|||||||||27
1722435160000|2024-07-31 14:12:40|||||||||8
1722435170000|2024-07-31 14:12:50|||||||||33
1722435180000|2024-07-31 14:13:00|||||||||23
1722435190000|2024-07-31 14:13:10|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|90
1722435200000|2024-07-31 14:13:20|||||||||279
1722435210000|2024-07-31 14:13:30|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|330
1722435220000|2024-07-31 14:13:40|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|129
1722435230000|2024-07-31 14:13:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|65
1722435240000|2024-07-31 14:14:00|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|87
1722435250000|2024-07-31 14:14:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|37
1722435260000|2024-07-31 14:14:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|16
1722435270000|2024-07-31 14:14:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|11
1722435280000|2024-07-31 14:14:40|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|25
1722435290000|2024-07-31 14:14:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|7
1722435300000|2024-07-31 14:15:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|62
1722435310000|2024-07-31 14:15:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|46
1722435320000|2024-07-31 14:15:20|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|56
1722435330000|2024-07-31 14:15:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|43
1722435340000|2024-07-31 14:15:40|||||||||9
1722435350000|2024-07-31 14:15:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|18
1722435360000|2024-07-31 14:16:00|||||||||27
1722435370000|2024-07-31 14:16:10|||||||||3
1722435380000|2024-07-31 14:16:20|||||||||90
1722435390000|2024-07-31 14:16:30|||||||||7
1722435400000|2024-07-31 14:16:40|||||||||8
1722435410000|2024-07-31 14:16:50|||||||||10
1722435420000|2024-07-31 14:17:00|||||||||13
1722435430000|2024-07-31 14:17:10|||||||||4
1722435440000|2024-07-31 14:17:20|||||||||11
1722435450000|2024-07-31 14:17:30|||||||||4
1722435460000|2024-07-31 14:17:40|||||||||40
1722435470000|2024-07-31 14:17:50|||||||||4
1722435480000|2024-07-31 14:18:00|||||||||11
1722435490000|2024-07-31 14:18:10|||||||||9
1722435500000|2024-07-31 14:18:20|||||||||58
1722435510000|2024-07-31 14:18:30|||||||||9
1722435520000|2024-07-31 14:18:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|273
1722435530000|2024-07-31 14:18:50|||||||||37
1722435540000|2024-07-31 14:19:00|||||||||72
1722435550000|2024-07-31 14:19:10|||||||||3
1722435560000|2024-07-31 14:19:20|||||||||32
1722435570000|2024-07-31 14:19:30|773.1|768.6|772.9|768.4|773.1|768.6|772.7|768.2|94
1722435580000|2024-07-31 14:19:40|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|95
1722435590000|2024-07-31 14:19:50|||||||||25
1722435600000|2024-07-31 14:20:00|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|72
1722435610000|2024-07-31 14:20:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|97
1722435620000|2024-07-31 14:20:20|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|75
1722435630000|2024-07-31 14:20:30|||||||||18
1722435640000|2024-07-31 14:20:40|||||||||14
1722435650000|2024-07-31 14:20:50|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|90
1722435660000|2024-07-31 14:21:00|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|39
1722435670000|2024-07-31 14:21:10|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|5
1722435680000|2024-07-31 14:21:20|||||||||18
1722435690000|2024-07-31 14:21:30|||||||||11
1722435700000|2024-07-31 14:21:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|47
1722435710000|2024-07-31 14:21:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|57
1722435720000|2024-07-31 14:22:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|106
1722435730000|2024-07-31 14:22:10|||||||||21
1722435740000|2024-07-31 14:22:20|||||||||13
1722435750000|2024-07-31 14:22:30|||||||||13
1722435760000|2024-07-31 14:22:40|||||||||6
1722435770000|2024-07-31 14:22:50|||||||||26
1722435780000|2024-07-31 14:23:00|||||||||3
1722435790000|2024-07-31 14:23:10|||||||||7
1722435800000|2024-07-31 14:23:20|||||||||14
1722435810000|2024-07-31 14:23:30|||||||||18
1722435820000|2024-07-31 14:23:40|||||||||19
1722435830000|2024-07-31 14:23:50|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|134
1722435840000|2024-07-31 14:24:00|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|191
1722435850000|2024-07-31 14:24:10|||||||||66
1722435860000|2024-07-31 14:24:20|||||||||10
1722435870000|2024-07-31 14:24:30|||||||||51
1722435880000|2024-07-31 14:24:40|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|358
1722435890000|2024-07-31 14:24:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|304
1722435900000|2024-07-31 14:25:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|235
1722435910000|2024-07-31 14:25:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|16
1722435920000|2024-07-31 14:25:20|||||||||10
1722435930000|2024-07-31 14:25:30|||||||||56
1722435940000|2024-07-31 14:25:40|||||||||43
1722435950000|2024-07-31 14:25:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|175
1722435960000|2024-07-31 14:26:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|124
1722435970000|2024-07-31 14:26:10|||||||||50
1722435980000|2024-07-31 14:26:20|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|118
1722435990000|2024-07-31 14:26:30|||||||||95
1722436000000|2024-07-31 14:26:40|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|110
1722436010000|2024-07-31 14:26:50|||||||||26
1722436020000|2024-07-31 14:27:00|||||||||36
1722436030000|2024-07-31 14:27:10|||||||||7
1722436040000|2024-07-31 14:27:20|||||||||35
1722436050000|2024-07-31 14:27:30|||||||||19
1722436060000|2024-07-31 14:27:40|||||||||4
1722436070000|2024-07-31 14:27:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|49
1722436080000|2024-07-31 14:28:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|96
1722436090000|2024-07-31 14:28:10|775.1|770.6|775.1|770.6|775.1|770.6|774.7|770.2|109
1722436100000|2024-07-31 14:28:20|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|8
1722436110000|2024-07-31 14:28:30|||||||||26
1722436120000|2024-07-31 14:28:40|||||||||32
1722436130000|2024-07-31 14:28:50|||||||||74
1722436140000|2024-07-31 14:29:00|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|60
1722436150000|2024-07-31 14:29:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|78
1722436160000|2024-07-31 14:29:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|57
1722436170000|2024-07-31 14:29:30|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|21
1722436180000|2024-07-31 14:29:40|||||||||76
1722436190000|2024-07-31 14:29:50|||||||||13
1722436200000|2024-07-31 14:30:00|774.7|770.2|774.7|770.2|775.1|770.6|774.6|770.1|162
1722436210000|2024-07-31 14:30:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|37
1722436220000|2024-07-31 14:30:20|||||||||46
1722436230000|2024-07-31 14:30:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|59
1722436240000|2024-07-31 14:30:40|774.5|770|774.1|769.6|774.5|770|774.1|769.6|30
1722436250000|2024-07-31 14:30:50|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|37
1722436260000|2024-07-31 14:31:00|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|9
1722436270000|2024-07-31 14:31:10|||||||||40
1722436280000|2024-07-31 14:31:20|||||||||51
1722436290000|2024-07-31 14:31:30|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|152
1722436300000|2024-07-31 14:31:40|774.5|770|775|770.5|775|770.5|774.5|770|20
1722436310000|2024-07-31 14:31:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|35
1722436320000|2024-07-31 14:32:00|||||||||11
1722436330000|2024-07-31 14:32:10|775|770.5|774.6|770.1|775|770.5|774.6|770.1|23
1722436340000|2024-07-31 14:32:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|121
1722436350000|2024-07-31 14:32:30|||||||||33
1722436360000|2024-07-31 14:32:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|74
1722436370000|2024-07-31 14:32:50|774.5|770|774.1|769.6|774.5|770|774.1|769.6|70
1722436380000|2024-07-31 14:33:00|774.5|770|774.5|770|774.6|770.1|774.5|770|15
1722436390000|2024-07-31 14:33:10|||||||||37
1722436400000|2024-07-31 14:33:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|21
1722436410000|2024-07-31 14:33:30|||||||||3
1722436420000|2024-07-31 14:33:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|93
1722436430000|2024-07-31 14:33:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|3
1722436440000|2024-07-31 14:34:00|774.4|769.9|774.6|770.1|774.7|770.2|774.4|769.9|190
1722436450000|2024-07-31 14:34:10|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|82
1722436460000|2024-07-31 14:34:20|||||||||18
1722436470000|2024-07-31 14:34:30|775|770.5|775|770.5|775|770.5|775|770.5|35
1722436480000|2024-07-31 14:34:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|8
1722436490000|2024-07-31 14:34:50|||||||||4
1722436500000|2024-07-31 14:35:00|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|164
1722436510000|2024-07-31 14:35:10|||||||||55
1722436520000|2024-07-31 14:35:20|||||||||4
1722436530000|2024-07-31 14:35:30|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|124
1722436540000|2024-07-31 14:35:40|||||||||6
1722436550000|2024-07-31 14:35:50|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|76
1722436560000|2024-07-31 14:36:00|||||||||16
1722436570000|2024-07-31 14:36:10|||||||||16
1722436580000|2024-07-31 14:36:20|||||||||14
1722436590000|2024-07-31 14:36:30|||||||||31
1722436600000|2024-07-31 14:36:40|||||||||7
1722436610000|2024-07-31 14:36:50|||||||||3
1722436620000|2024-07-31 14:37:00|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|92
1722436630000|2024-07-31 14:37:10|||||||||64
1722436640000|2024-07-31 14:37:20|||||||||53
1722436650000|2024-07-31 14:37:30|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|30
1722436660000|2024-07-31 14:37:40|||||||||3
1722436670000|2024-07-31 14:37:50|||||||||20
1722436680000|2024-07-31 14:38:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|248
1722436690000|2024-07-31 14:38:10|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|112
1722436700000|2024-07-31 14:38:20|||||||||7
1722436710000|2024-07-31 14:38:30|||||||||9
1722436720000|2024-07-31 14:38:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|98
1722436730000|2024-07-31 14:38:50|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|26
1722436740000|2024-07-31 14:39:00|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|41
1722436750000|2024-07-31 14:39:10|774.7|770.2|775|770.5|775.1|770.6|774.7|770.2|19
1722436760000|2024-07-31 14:39:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|6
1722436770000|2024-07-31 14:39:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|71
1722436780000|2024-07-31 14:39:40|775|770.5|775.1|770.6|775.1|770.6|775|770.5|26
1722436790000|2024-07-31 14:39:50|||||||||27
1722436800000|2024-07-31 14:40:00|||||||||13
1722436810000|2024-07-31 14:40:10|||||||||5
1722436820000|2024-07-31 14:40:20|775|770.5|775|770.5|775|770.5|775|770.5|63
1722436830000|2024-07-31 14:40:30|||||||||23
1722436840000|2024-07-31 14:40:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|10
1722436850000|2024-07-31 14:40:50|||||||||2
1722436860000|2024-07-31 14:41:00|774.7|770.2|775.1|770.6|775.1|770.6|774.6|770.1|98
1722436870000|2024-07-31 14:41:10|775|770.5|775|770.5|775|770.5|775|770.5|25
1722436880000|2024-07-31 14:41:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|1
1722436890000|2024-07-31 14:41:30|||||||||7
1722436900000|2024-07-31 14:41:40|||||||||16
1722436910000|2024-07-31 14:41:50|||||||||11
1722436920000|2024-07-31 14:42:00|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|72
1722436930000|2024-07-31 14:42:10|||||||||7
1722436940000|2024-07-31 14:42:20|||||||||14
1722436950000|2024-07-31 14:42:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|5
1722436960000|2024-07-31 14:42:40|775.1|770.6|775.1|770.6|775.1|770.6|774.7|770.2|95
1722436970000|2024-07-31 14:42:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|10
1722436980000|2024-07-31 14:43:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|4
1722436990000|2024-07-31 14:43:10|||||||||27
1722437000000|2024-07-31 14:43:20|774.5|770|774.7|770.2|774.7|770.2|774.5|770|26
1722437010000|2024-07-31 14:43:30|774.5|770|774.2|769.7|774.5|770|774.2|769.7|131
1722437020000|2024-07-31 14:43:40|||||||||8
1722437030000|2024-07-31 14:43:50|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|255
1722437040000|2024-07-31 14:44:00|774.7|770.2|774.7|770.2|774.7|770.2|774.6|770.1|183
1722437050000|2024-07-31 14:44:10|||||||||25
1722437060000|2024-07-31 14:44:20|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|24
1722437070000|2024-07-31 14:44:30|774.6|770.1|774.6|770.1|774.7|770.2|774.6|770.1|56
1722437080000|2024-07-31 14:44:40|||||||||29
1722437090000|2024-07-31 14:44:50|||||||||23
1722437100000|2024-07-31 14:45:00|774.7|770.2|774.6|770.1|775.1|770.6|774.6|770.1|55
1722437110000|2024-07-31 14:45:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|28
1722437120000|2024-07-31 14:45:20|||||||||6
1722437130000|2024-07-31 14:45:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|46
1722437140000|2024-07-31 14:45:40|||||||||29
1722437150000|2024-07-31 14:45:50|774.7|770.2|775.1|770.6|775.1|770.6|774.6|770.1|57
1722437160000|2024-07-31 14:46:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|93
1722437170000|2024-07-31 14:46:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|24
1722437180000|2024-07-31 14:46:20|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|24
1722437190000|2024-07-31 14:46:30|775.2|770.7|775.2|770.7|775.2|770.7|775.1|770.6|154
1722437200000|2024-07-31 14:46:40|775.1|770.6|775.1|770.6|775.2|770.7|775.1|770.6|65
1722437210000|2024-07-31 14:46:50|||||||||36
1722437220000|2024-07-31 14:47:00|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|110
1722437230000|2024-07-31 14:47:10|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|25
1722437240000|2024-07-31 14:47:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|39
1722437250000|2024-07-31 14:47:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|32
1722437260000|2024-07-31 14:47:40|||||||||3
1722437270000|2024-07-31 14:47:50|||||||||38
1722437280000|2024-07-31 14:48:00|||||||||15
1722437290000|2024-07-31 14:48:10|||||||||18
1722437300000|2024-07-31 14:48:20|||||||||52
1722437310000|2024-07-31 14:48:30|||||||||20
1722437320000|2024-07-31 14:48:40|||||||||6
1722437330000|2024-07-31 14:48:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|7
1722437340000|2024-07-31 14:49:00|||||||||21
1722437350000|2024-07-31 14:49:10|774.8|770.3|774.7|770.2|774.9|770.4|774.7|770.2|134
1722437360000|2024-07-31 14:49:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|41
1722437370000|2024-07-31 14:49:30|||||||||15
1722437380000|2024-07-31 14:49:40|||||||||7
1722437390000|2024-07-31 14:49:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|114
1722437400000|2024-07-31 14:50:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|15
1722437410000|2024-07-31 14:50:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|87
1722437420000|2024-07-31 14:50:20|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|34
1722437430000|2024-07-31 14:50:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|18
1722437440000|2024-07-31 14:50:40|||||||||66
1722437450000|2024-07-31 14:50:50|||||||||24
1722437460000|2024-07-31 14:51:00|||||||||9
1722437470000|2024-07-31 14:51:10|||||||||4
1722437480000|2024-07-31 14:51:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|135
1722437490000|2024-07-31 14:51:30|||||||||24
1722437500000|2024-07-31 14:51:40|||||||||7
1722437510000|2024-07-31 14:51:50|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|51
1722437520000|2024-07-31 14:52:00|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|46
1722437530000|2024-07-31 14:52:10|||||||||1
1722437540000|2024-07-31 14:52:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|49
1722437550000|2024-07-31 14:52:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|52
1722437560000|2024-07-31 14:52:40|774.7|770.2|774.7|770.2|775.1|770.6|774.7|770.2|16
1722437570000|2024-07-31 14:52:50|||||||||24
1722437580000|2024-07-31 14:53:00|||||||||3
1722437590000|2024-07-31 14:53:10|||||||||27
1722437600000|2024-07-31 14:53:20|||||||||43
1722437610000|2024-07-31 14:53:30|||||||||104
1722437620000|2024-07-31 14:53:40|||||||||26
1722437630000|2024-07-31 14:53:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|221
1722437640000|2024-07-31 14:54:00|||||||||19
1722437650000|2024-07-31 14:54:10|||||||||31
1722437660000|2024-07-31 14:54:20|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|51
1722437670000|2024-07-31 14:54:30|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|100
1722437680000|2024-07-31 14:54:40|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|90
1722437690000|2024-07-31 14:54:50|||||||||66
1722437700000|2024-07-31 14:55:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|125
1722437710000|2024-07-31 14:55:10|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|286
1722437720000|2024-07-31 14:55:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|40
1722437730000|2024-07-31 14:55:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|68
1722437740000|2024-07-31 14:55:40|||||||||26
1722437750000|2024-07-31 14:55:50|||||||||50
1722437760000|2024-07-31 14:56:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|77
1722437770000|2024-07-31 14:56:10|||||||||481
1722437780000|2024-07-31 14:56:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|290
1722437790000|2024-07-31 14:56:30|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|121
1722437800000|2024-07-31 14:56:40|||||||||7
1722437810000|2024-07-31 14:56:50|||||||||12
1722437820000|2024-07-31 14:57:00|||||||||14
1722437830000|2024-07-31 14:57:10|||||||||14
1722437840000|2024-07-31 14:57:20|774.6|770.1|774.6|770.1|774.6|770.1|774.2|769.7|120
1722437850000|2024-07-31 14:57:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|13
1722437860000|2024-07-31 14:57:40|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|94
1722437870000|2024-07-31 14:57:50|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|27
1722437880000|2024-07-31 14:58:00|||||||||98
1722437890000|2024-07-31 14:58:10|774.8|770.3|774.7|770.2|774.8|770.3|774.6|770.1|292
1722437900000|2024-07-31 14:58:20|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|89
1722437910000|2024-07-31 14:58:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|100
1722437920000|2024-07-31 14:58:40|||||||||18
1722437930000|2024-07-31 14:58:50|||||||||11
1722437940000|2024-07-31 14:59:00|||||||||61
1722437950000|2024-07-31 14:59:10|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|74
1722437960000|2024-07-31 14:59:20|||||||||55
1722437970000|2024-07-31 14:59:30|||||||||73
1722437980000|2024-07-31 14:59:40|775|770.5|774.8|770.3|775.2|770.7|774.8|770.3|188
1722437990000|2024-07-31 14:59:50|775.2|770.7|774.8|770.3|775.2|770.7|774.7|770.2|199
1722474000000|2024-08-01 01:00:00|774|769.5|777.1|772.6|777.6|773.1|774|769.5|1799
1722474010000|2024-08-01 01:00:10|777.2|772.7|777.9|773.4|778.4|773.9|777|772.5|1236
1722474020000|2024-08-01 01:00:20|778.2|773.7|778.5|774|778.5|774|778|773.5|610
1722474030000|2024-08-01 01:00:30|778.8|774.3|778.8|774.3|778.9|774.4|778.6|774.1|658
1722474040000|2024-08-01 01:00:40|778.4|773.9|777.4|772.9|778.4|773.9|777.4|772.9|190
1722474050000|2024-08-01 01:00:50|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|339
1722474060000|2024-08-01 01:01:00|776.8|772.3|777.3|772.8|777.4|772.9|776.8|772.3|469
1722474070000|2024-08-01 01:01:10|777.1|772.6|777.4|772.9|777.4|772.9|776.9|772.4|175
1722474080000|2024-08-01 01:01:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|169
1722474090000|2024-08-01 01:01:30|||||||||80
1722474100000|2024-08-01 01:01:40|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|128
1722474110000|2024-08-01 01:01:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|160
1722474120000|2024-08-01 01:02:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|219
1722474130000|2024-08-01 01:02:10|||||||||144
1722474140000|2024-08-01 01:02:20|778|773.5|778.9|774.4|778.9|774.4|778|773.5|764
1722474150000|2024-08-01 01:02:30|779|774.5|779.4|774.9|779.8|775.3|779|774.5|344
1722474160000|2024-08-01 01:02:40|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|249
1722474170000|2024-08-01 01:02:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|71
1722474180000|2024-08-01 01:03:00|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|279
1722474190000|2024-08-01 01:03:10|778|773.5|777.5|773|778|773.5|777.4|772.9|608
1722474200000|2024-08-01 01:03:20|777.4|772.9|777.5|773|777.5|773|777.1|772.6|236
1722474210000|2024-08-01 01:03:30|777.4|772.9|777.5|773|777.5|773|777|772.5|126
1722474220000|2024-08-01 01:03:40|777.1|772.6|777.5|773|777.5|773|777|772.5|78
1722474230000|2024-08-01 01:03:50|777.4|772.9|777.5|773|777.5|773|777.4|772.9|94
1722474240000|2024-08-01 01:04:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|233
1722474250000|2024-08-01 01:04:10|777.5|773|777.5|773|777.5|773|777.4|772.9|182
1722474260000|2024-08-01 01:04:20|777.9|773.4|778.5|774|778.8|774.3|777.9|773.4|139
1722474270000|2024-08-01 01:04:30|778.4|773.9|778.5|774|778.5|774|778.4|773.9|140
1722474280000|2024-08-01 01:04:40|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|245
1722474290000|2024-08-01 01:04:50|778.5|774|778.5|774|778.6|774.1|778.5|774|278
1722474300000|2024-08-01 01:05:00|778.9|774.4|778.9|774.4|779|774.5|778.5|774|231
1722474310000|2024-08-01 01:05:10|779|774.5|779|774.5|779|774.5|778.9|774.4|106
1722474320000|2024-08-01 01:05:20|779.4|774.9|779.9|775.4|780|775.5|779.4|774.9|1594
1722474330000|2024-08-01 01:05:30|779.5|775|779.5|775|779.9|775.4|779.4|774.9|176
1722474340000|2024-08-01 01:05:40|779.4|774.9|779.5|775|779.5|775|779.4|774.9|149
1722474350000|2024-08-01 01:05:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|123
1722474360000|2024-08-01 01:06:00|779.4|774.9|779.4|774.9|779.5|775|779|774.5|356
1722474370000|2024-08-01 01:06:10|779.5|775|779.9|775.4|779.9|775.4|779.4|774.9|166
1722474380000|2024-08-01 01:06:20|779.5|775|779.5|775|779.9|775.4|779.5|775|114
1722474390000|2024-08-01 01:06:30|||||||||206
1722474400000|2024-08-01 01:06:40|779.4|774.9|779|774.5|779.4|774.9|779|774.5|228
1722474410000|2024-08-01 01:06:50|778.9|774.4|779|774.5|779|774.5|778.9|774.4|116
1722474420000|2024-08-01 01:07:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|103
1722474430000|2024-08-01 01:07:10|||||||||35
1722474440000|2024-08-01 01:07:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|100
1722474450000|2024-08-01 01:07:30|779.4|774.9|779|774.5|779.5|775|779|774.5|171
1722474460000|2024-08-01 01:07:40|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|56
1722474470000|2024-08-01 01:07:50|779|774.5|778.5|774|779.1|774.6|778.5|774|196
1722474480000|2024-08-01 01:08:00|778.6|774.1|778.5|774|779|774.5|778.5|774|236
1722474490000|2024-08-01 01:08:10|||||||||134
1722474500000|2024-08-01 01:08:20|778.6|774.1|778.6|774.1|778.6|774.1|778.1|773.6|284
1722474510000|2024-08-01 01:08:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|94
1722474520000|2024-08-01 01:08:40|779|774.5|778.6|774.1|779|774.5|778.6|774.1|55
1722474530000|2024-08-01 01:08:50|779|774.5|778.6|774.1|779|774.5|778.6|774.1|24
1722474540000|2024-08-01 01:09:00|779|774.5|779|774.5|779.1|774.6|779|774.5|128
1722474550000|2024-08-01 01:09:10|779.1|774.6|779|774.5|779.1|774.6|779|774.5|60
1722474560000|2024-08-01 01:09:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|16
1722474570000|2024-08-01 01:09:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|120
1722474580000|2024-08-01 01:09:40|778.5|774|778.5|774|778.5|774|778.5|774|33
1722474590000|2024-08-01 01:09:50|778.3|773.8|778.5|774|778.5|774|778.1|773.6|142
1722474600000|2024-08-01 01:10:00|778.4|773.9|777.5|773|778.4|773.9|777.4|772.9|380
1722474610000|2024-08-01 01:10:10|777.4|772.9|777|772.5|777.4|772.9|777|772.5|160
1722474620000|2024-08-01 01:10:20|776.6|772.1|776.5|772|777|772.5|776.5|772|270
1722474630000|2024-08-01 01:10:30|776.6|772.1|776.6|772.1|777.1|772.6|776.6|772.1|295
1722474640000|2024-08-01 01:10:40|776.5|772|776.1|771.6|776.7|772.2|776.1|771.6|273
1722474650000|2024-08-01 01:10:50|776|771.5|776|771.5|776.1|771.6|776|771.5|196
1722474660000|2024-08-01 01:11:00|776.1|771.6|776.5|772|776.5|772|776|771.5|286
1722474670000|2024-08-01 01:11:10|776.1|771.6|776.1|771.6|776.5|772|776.1|771.6|63
1722474680000|2024-08-01 01:11:20|776.5|772|776.6|772.1|776.6|772.1|776.1|771.6|143
1722474690000|2024-08-01 01:11:30|776.5|772|776.1|771.6|776.5|772|776|771.5|118
1722474700000|2024-08-01 01:11:40|776|771.5|776.1|771.6|776.1|771.6|776|771.5|103
1722474710000|2024-08-01 01:11:50|776|771.5|776|771.5|776|771.5|776|771.5|45
1722474720000|2024-08-01 01:12:00|775.9|771.4|775.6|771.1|775.9|771.4|775.5|771|277
1722474730000|2024-08-01 01:12:10|776|771.5|775.6|771.1|776|771.5|775.6|771.1|80
1722474740000|2024-08-01 01:12:20|775.5|771|775.5|771|775.5|771|775.5|771|269
1722474750000|2024-08-01 01:12:30|||||||||74
1722474760000|2024-08-01 01:12:40|||||||||93
1722474770000|2024-08-01 01:12:50|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|146
1722474780000|2024-08-01 01:13:00|775|770.5|775.5|771|775.5|771|775|770.5|198
1722474790000|2024-08-01 01:13:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|52
1722474800000|2024-08-01 01:13:20|776|771.5|776.2|771.7|776.5|772|776|771.5|323
1722474810000|2024-08-01 01:13:30|776.4|771.9|776.5|772|776.5|772|776.4|771.9|102
1722474820000|2024-08-01 01:13:40|||||||||24
1722474830000|2024-08-01 01:13:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|117
1722474840000|2024-08-01 01:14:00|776|771.5|776|771.5|776|771.5|776|771.5|40
1722474850000|2024-08-01 01:14:10|775.9|771.4|775.5|771|775.9|771.4|775.5|771|104
1722474860000|2024-08-01 01:14:20|775.4|770.9|775.5|771|775.5|771|775.4|770.9|116
1722474870000|2024-08-01 01:14:30|775.4|770.9|775.5|771|775.5|771|775.4|770.9|158
1722474880000|2024-08-01 01:14:40|775.4|770.9|775|770.5|775.5|771|775|770.5|44
1722474890000|2024-08-01 01:14:50|774.9|770.4|774.5|770|774.9|770.4|774.5|770|280
1722474900000|2024-08-01 01:15:00|774.7|770.2|774.6|770.1|775|770.5|774.5|770|107
1722474910000|2024-08-01 01:15:10|775|770.5|774.5|770|775|770.5|774.5|770|78
1722474920000|2024-08-01 01:15:20|774.9|770.4|775|770.5|775|770.5|774.7|770.2|58
1722474930000|2024-08-01 01:15:30|775.4|770.9|775.5|771|775.5|771|775.4|770.9|158
1722474940000|2024-08-01 01:15:40|||||||||33
1722474950000|2024-08-01 01:15:50|775.1|770.6|775.1|770.6|775.5|771|775.1|770.6|31
1722474960000|2024-08-01 01:16:00|775.5|771|775.5|771|775.5|771|775.5|771|99
1722474970000|2024-08-01 01:16:10|775|770.5|775|770.5|775.1|770.6|775|770.5|75
1722474980000|2024-08-01 01:16:20|775.1|770.6|775|770.5|775.1|770.6|775|770.5|42
1722474990000|2024-08-01 01:16:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|14
1722475000000|2024-08-01 01:16:40|774.5|770|774.1|769.6|774.5|770|774.1|769.6|267
1722475010000|2024-08-01 01:16:50|774.5|770|774.5|770|774.5|770|774.5|770|87
1722475020000|2024-08-01 01:17:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|104
1722475030000|2024-08-01 01:17:10|774.1|769.6|774|769.5|774.1|769.6|774|769.5|359
1722475040000|2024-08-01 01:17:20|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|110
1722475050000|2024-08-01 01:17:30|774|769.5|774.1|769.6|774.5|770|774|769.5|107
1722475060000|2024-08-01 01:17:40|774|769.5|774.1|769.6|774.5|770|774|769.5|36
1722475070000|2024-08-01 01:17:50|774.3|769.8|774.5|770|774.5|770|774.1|769.6|45
1722475080000|2024-08-01 01:18:00|774.6|770.1|774.7|770.2|775|770.5|774.6|770.1|128
1722475090000|2024-08-01 01:18:10|774.5|770|774|769.5|774.5|770|774|769.5|97
1722475100000|2024-08-01 01:18:20|||||||||20
1722475110000|2024-08-01 01:18:30|||||||||42
1722475120000|2024-08-01 01:18:40|773.9|769.4|774|769.5|774|769.5|773.9|769.4|206
1722475130000|2024-08-01 01:18:50|774.1|769.6|774|769.5|774.5|770|774|769.5|114
1722475140000|2024-08-01 01:19:00|774.2|769.7|774.5|770|774.5|770|774.1|769.6|47
1722475150000|2024-08-01 01:19:10|774|769.5|774.5|770|774.5|770|774|769.5|40
1722475160000|2024-08-01 01:19:20|774.1|769.6|774.5|770|774.5|770|774.1|769.6|61
1722475170000|2024-08-01 01:19:30|774|769.5|774|769.5|774|769.5|774|769.5|32
1722475180000|2024-08-01 01:19:40|773.6|769.1|773.5|769|773.6|769.1|773.5|769|198
1722475190000|2024-08-01 01:19:50|773.6|769.1|774|769.5|774|769.5|773.6|769.1|54
1722475200000|2024-08-01 01:20:00|773.6|769.1|774|769.5|774|769.5|773.6|769.1|105
1722475210000|2024-08-01 01:20:10|773.6|769.1|773.5|769|773.6|769.1|773.5|769|84
1722475220000|2024-08-01 01:20:20|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|63
1722475230000|2024-08-01 01:20:30|773.5|769|773.5|769|773.6|769.1|773.5|769|38
1722475240000|2024-08-01 01:20:40|773.6|769.1|773.5|769|773.6|769.1|773.5|769|101
1722475250000|2024-08-01 01:20:50|774|769.5|773.5|769|774|769.5|773.5|769|80
1722475260000|2024-08-01 01:21:00|773.6|769.1|774.5|770|774.5|770|773.6|769.1|83
1722475270000|2024-08-01 01:21:10|||||||||13
1722475280000|2024-08-01 01:21:20|||||||||26
1722475290000|2024-08-01 01:21:30|||||||||21
1722475300000|2024-08-01 01:21:40|774.4|769.9|774.4|769.9|774.5|770|774.4|769.9|245
1722475310000|2024-08-01 01:21:50|774.5|770|774.5|770|774.5|770|774.5|770|16
1722475320000|2024-08-01 01:22:00|||||||||45
1722475330000|2024-08-01 01:22:10|774.4|769.9|774|769.5|774.4|769.9|774|769.5|68
1722475340000|2024-08-01 01:22:20|||||||||31
1722475350000|2024-08-01 01:22:30|774.5|770|774.5|770|774.5|770|774.5|770|50
1722475360000|2024-08-01 01:22:40|||||||||8
1722475370000|2024-08-01 01:22:50|775|770.5|774.9|770.4|775|770.5|774.9|770.4|73
1722475380000|2024-08-01 01:23:00|774.5|770|774.5|770|774.5|770|774.5|770|26
1722475390000|2024-08-01 01:23:10|||||||||14
1722475400000|2024-08-01 01:23:20|||||||||10
1722475410000|2024-08-01 01:23:30|774|769.5|774|769.5|774|769.5|774|769.5|94
1722475420000|2024-08-01 01:23:40|||||||||25
1722475430000|2024-08-01 01:23:50|773.9|769.4|773.5|769|773.9|769.4|773.5|769|88
1722475440000|2024-08-01 01:24:00|773.9|769.4|773.5|769|774|769.5|773.5|769|208
1722475450000|2024-08-01 01:24:10|773.9|769.4|773.5|769|773.9|769.4|773.5|769|47
1722475460000|2024-08-01 01:24:20|773.6|769.1|773.5|769|773.6|769.1|773.5|769|136
1722475470000|2024-08-01 01:24:30|||||||||84
1722475480000|2024-08-01 01:24:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|153
1722475490000|2024-08-01 01:24:50|773.5|769|773.5|769|773.5|769|773.5|769|28
1722475500000|2024-08-01 01:25:00|||||||||45
1722475510000|2024-08-01 01:25:10|774|769.5|774|769.5|774|769.5|774|769.5|105
1722475520000|2024-08-01 01:25:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|32
1722475530000|2024-08-01 01:25:30|||||||||17
1722475540000|2024-08-01 01:25:40|774.5|770|774.5|770|774.5|770|774.5|770|305
1722475550000|2024-08-01 01:25:50|||||||||28
1722475560000|2024-08-01 01:26:00|||||||||11
1722475570000|2024-08-01 01:26:10|||||||||53
1722475580000|2024-08-01 01:26:20|||||||||9
1722475590000|2024-08-01 01:26:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|44
1722475600000|2024-08-01 01:26:40|774|769.5|774|769.5|774|769.5|774|769.5|6
1722475610000|2024-08-01 01:26:50|||||||||29
1722475620000|2024-08-01 01:27:00|||||||||13
1722475630000|2024-08-01 01:27:10|774.1|769.6|774|769.5|774.1|769.6|774|769.5|86
1722475640000|2024-08-01 01:27:20|||||||||48
1722475650000|2024-08-01 01:27:30|||||||||37
1722475660000|2024-08-01 01:27:40|773.6|769.1|773.6|769.1|773.6|769.1|773.5|769|35
1722475670000|2024-08-01 01:27:50|773.5|769|773.5|769|773.5|769|773.5|769|21
1722475680000|2024-08-01 01:28:00|773.6|769.1|774|769.5|774|769.5|773.6|769.1|50
1722475690000|2024-08-01 01:28:10|||||||||8
1722475700000|2024-08-01 01:28:20|||||||||8
1722475710000|2024-08-01 01:28:30|||||||||21
1722475720000|2024-08-01 01:28:40|||||||||20
1722475730000|2024-08-01 01:28:50|773.9|769.4|773.5|769|773.9|769.4|773.5|769|72
1722475740000|2024-08-01 01:29:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|58
1722475750000|2024-08-01 01:29:10|773.5|769|773.6|769.1|773.6|769.1|773.5|769|151
1722475760000|2024-08-01 01:29:20|774|769.5|774|769.5|774|769.5|774|769.5|14
1722475770000|2024-08-01 01:29:30|||||||||13
1722475780000|2024-08-01 01:29:40|||||||||12
1722475790000|2024-08-01 01:29:50|773.8|769.3|774|769.5|774|769.5|773.8|769.3|23
1722475800000|2024-08-01 01:30:00|774.1|769.6|774.1|769.6|774.4|769.9|774.1|769.6|82
1722475810000|2024-08-01 01:30:10|774.3|769.8|774.1|769.6|774.5|770|774|769.5|67
1722475820000|2024-08-01 01:30:20|774.5|770|774.5|770|774.5|770|774.3|769.8|60
1722475830000|2024-08-01 01:30:30|774.6|770.1|775|770.5|775|770.5|774.6|770.1|143
1722475840000|2024-08-01 01:30:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|12
1722475850000|2024-08-01 01:30:50|||||||||37
1722475860000|2024-08-01 01:31:00|774.5|770|774|769.5|774.5|770|774|769.5|197
1722475870000|2024-08-01 01:31:10|773.5|769|773.5|769|773.5|769|773.5|769|112
1722475880000|2024-08-01 01:31:20|||||||||60
1722475890000|2024-08-01 01:31:30|||||||||20
1722475900000|2024-08-01 01:31:40|||||||||7
1722475910000|2024-08-01 01:31:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|47
1722475920000|2024-08-01 01:32:00|774|769.5|774|769.5|774|769.5|774|769.5|5
1722475930000|2024-08-01 01:32:10|773.6|769.1|774|769.5|774|769.5|773.6|769.1|17
1722475940000|2024-08-01 01:32:20|773.6|769.1|773.5|769|773.6|769.1|773.5|769|85
1722475950000|2024-08-01 01:32:30|773.4|768.9|773.5|769|773.5|769|773.4|768.9|313
1722475960000|2024-08-01 01:32:40|773.6|769.1|773.6|769.1|773.6|769.1|773.5|769|172
1722475970000|2024-08-01 01:32:50|773.5|769|773.5|769|773.6|769.1|773.5|769|5
1722475980000|2024-08-01 01:33:00|773.6|769.1|773.5|769|773.6|769.1|773.5|769|31
1722475990000|2024-08-01 01:33:10|773|768.5|773|768.5|773|768.5|773|768.5|160
1722476000000|2024-08-01 01:33:20|||||||||59
1722476010000|2024-08-01 01:33:30|772.9|768.4|773|768.5|773.4|768.9|772.9|768.4|300
1722476020000|2024-08-01 01:33:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|176
1722476030000|2024-08-01 01:33:50|772.9|768.4|773|768.5|773|768.5|772.9|768.4|60
1722476040000|2024-08-01 01:34:00|773.4|768.9|773.5|769|773.5|769|773.4|768.9|73
1722476050000|2024-08-01 01:34:10|||||||||3
1722476060000|2024-08-01 01:34:20|||||||||18
1722476070000|2024-08-01 01:34:30|||||||||35
1722476080000|2024-08-01 01:34:40|773.4|768.9|773|768.5|773.4|768.9|773|768.5|15
1722476090000|2024-08-01 01:34:50|||||||||17
1722476100000|2024-08-01 01:35:00|773.4|768.9|773.5|769|773.5|769|773.4|768.9|36
1722476110000|2024-08-01 01:35:10|773|768.5|773|768.5|773|768.5|773|768.5|73
1722476120000|2024-08-01 01:35:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|92
1722476130000|2024-08-01 01:35:30|773.1|768.6|773|768.5|773.1|768.6|773|768.5|52
1722476140000|2024-08-01 01:35:40|773.1|768.6|773.5|769|773.5|769|773|768.5|20
1722476150000|2024-08-01 01:35:50|||||||||4
1722476160000|2024-08-01 01:36:00|||||||||71
1722476170000|2024-08-01 01:36:10|||||||||3
1722476180000|2024-08-01 01:36:20|||||||||6
1722476190000|2024-08-01 01:36:30|||||||||21
1722476200000|2024-08-01 01:36:40|773.4|768.9|773|768.5|773.4|768.9|773|768.5|32
1722476210000|2024-08-01 01:36:50|||||||||5
1722476220000|2024-08-01 01:37:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|44
1722476230000|2024-08-01 01:37:10|773.9|769.4|774|769.5|774|769.5|773.9|769.4|224
1722476240000|2024-08-01 01:37:20|774.1|769.6|774|769.5|774.1|769.6|774|769.5|95
1722476250000|2024-08-01 01:37:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|7
1722476260000|2024-08-01 01:37:40|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|292
1722476270000|2024-08-01 01:37:50|773|768.5|772.9|768.4|773|768.5|772.5|768|56
1722476280000|2024-08-01 01:38:00|772.7|768.2|773.4|768.9|773.4|768.9|772.7|768.2|257
1722476290000|2024-08-01 01:38:10|||||||||32
1722476300000|2024-08-01 01:38:20|||||||||5
1722476310000|2024-08-01 01:38:30|773.5|769|773.9|769.4|773.9|769.4|773.5|769|179
1722476320000|2024-08-01 01:38:40|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|45
1722476330000|2024-08-01 01:38:50|||||||||92
1722476340000|2024-08-01 01:39:00|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|78
1722476350000|2024-08-01 01:39:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|116
1722476360000|2024-08-01 01:39:20|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|32
1722476370000|2024-08-01 01:39:30|773|768.5|773.4|768.9|773.4|768.9|773|768.5|102
1722476380000|2024-08-01 01:39:40|||||||||23
1722476390000|2024-08-01 01:39:50|||||||||20
1722476400000|2024-08-01 01:40:00|||||||||28
1722476410000|2024-08-01 01:40:10|||||||||17
1722476420000|2024-08-01 01:40:20|||||||||13
1722476430000|2024-08-01 01:40:30|||||||||32
1722476440000|2024-08-01 01:40:40|||||||||9
1722476450000|2024-08-01 01:40:50|||||||||8
1722476460000|2024-08-01 01:41:00|773|768.5|773.4|768.9|773.4|768.9|772.9|768.4|23
1722476470000|2024-08-01 01:41:10|||||||||4
1722476480000|2024-08-01 01:41:20|||||||||4
1722476490000|2024-08-01 01:41:30|||||||||8
1722476500000|2024-08-01 01:41:40|||||||||9
1722476510000|2024-08-01 01:41:50|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|68
1722476520000|2024-08-01 01:42:00|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|114
1722476530000|2024-08-01 01:42:10|||||||||22
1722476540000|2024-08-01 01:42:20|||||||||6
1722476550000|2024-08-01 01:42:30|||||||||8
1722476560000|2024-08-01 01:42:40|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|245
1722476570000|2024-08-01 01:42:50|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|103
1722476580000|2024-08-01 01:43:00|||||||||49
1722476590000|2024-08-01 01:43:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|37
1722476600000|2024-08-01 01:43:20|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|19
1722476610000|2024-08-01 01:43:30|||||||||34
1722476620000|2024-08-01 01:43:40|||||||||23
1722476630000|2024-08-01 01:43:50|773|768.5|772.9|768.4|773|768.5|772.9|768.4|116
1722476640000|2024-08-01 01:44:00|||||||||4
1722476650000|2024-08-01 01:44:10|773|768.5|773|768.5|773|768.5|773|768.5|70
1722476660000|2024-08-01 01:44:20|||||||||5
1722476670000|2024-08-01 01:44:30|||||||||7
1722476680000|2024-08-01 01:44:40|||||||||9
1722476690000|2024-08-01 01:44:50|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|104
1722476700000|2024-08-01 01:45:00|772.9|768.4|773|768.5|773|768.5|772.4|767.9|167
1722476710000|2024-08-01 01:45:10|772.9|768.4|773.3|768.8|773.4|768.9|772.9|768.4|72
1722476720000|2024-08-01 01:45:20|773|768.5|773.3|768.8|773.4|768.9|773|768.5|28
1722476730000|2024-08-01 01:45:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|29
1722476740000|2024-08-01 01:45:40|||||||||53
1722476750000|2024-08-01 01:45:50|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|26
1722476760000|2024-08-01 01:46:00|773.5|769|773.8|769.3|773.8|769.3|773.5|769|65
1722476770000|2024-08-01 01:46:10|773.7|769.2|773.9|769.4|773.9|769.4|773.5|769|14
1722476780000|2024-08-01 01:46:20|773.5|769|772.9|768.4|773.5|769|772.9|768.4|30
1722476790000|2024-08-01 01:46:30|||||||||8
1722476800000|2024-08-01 01:46:40|773|768.5|772.9|768.4|773|768.5|772.9|768.4|109
1722476810000|2024-08-01 01:46:50|772.5|768|772.4|767.9|772.5|768|772.4|767.9|151
1722476820000|2024-08-01 01:47:00|772.5|768|772.9|768.4|772.9|768.4|772.5|768|25
1722476830000|2024-08-01 01:47:10|772.5|768|772.4|767.9|772.5|768|772.4|767.9|155
1722476840000|2024-08-01 01:47:20|772.5|768|772|767.5|772.5|768|772|767.5|7
1722476850000|2024-08-01 01:47:30|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|42
1722476860000|2024-08-01 01:47:40|||||||||12
1722476870000|2024-08-01 01:47:50|||||||||85
1722476880000|2024-08-01 01:48:00|772.8|768.3|773|768.5|773|768.5|772.7|768.2|187
1722476890000|2024-08-01 01:48:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|8
1722476900000|2024-08-01 01:48:20|||||||||3
1722476910000|2024-08-01 01:48:30|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|63
1722476920000|2024-08-01 01:48:40|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|60
1722476930000|2024-08-01 01:48:50|772.2|767.7|772.4|767.9|772.4|767.9|772|767.5|15
1722476940000|2024-08-01 01:49:00|772.5|768|772.4|767.9|772.5|768|772.4|767.9|82
1722476950000|2024-08-01 01:49:10|772.5|768|772.4|767.9|772.5|768|772.4|767.9|173
1722476960000|2024-08-01 01:49:20|772.3|767.8|772.3|767.8|772.4|767.9|772.3|767.8|273
1722476970000|2024-08-01 01:49:30|772.4|767.9|771.8|767.3|772.4|767.9|771.8|767.3|349
1722476980000|2024-08-01 01:49:40|771.4|766.9|771.4|766.9|771.5|767|771.4|766.9|352
1722476990000|2024-08-01 01:49:50|771.8|767.3|771.9|767.4|771.9|767.4|771.7|767.2|270
1722477000000|2024-08-01 01:50:00|771.8|767.3|771.8|767.3|771.8|767.3|771.3|766.8|182
1722477010000|2024-08-01 01:50:10|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|30
1722477020000|2024-08-01 01:50:20|||||||||79
1722477030000|2024-08-01 01:50:30|771|766.5|771|766.5|771.4|766.9|771|766.5|232
1722477040000|2024-08-01 01:50:40|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|89
1722477050000|2024-08-01 01:50:50|770.8|766.3|770.9|766.4|771|766.5|770.8|766.3|331
1722477060000|2024-08-01 01:51:00|771.1|766.6|770.9|766.4|771.3|766.8|770.9|766.4|203
1722477070000|2024-08-01 01:51:10|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|170
1722477080000|2024-08-01 01:51:20|770.8|766.3|770.4|765.9|770.9|766.4|770.4|765.9|69
1722477090000|2024-08-01 01:51:30|770|765.5|770.4|765.9|770.5|766|770|765.5|194
1722477100000|2024-08-01 01:51:40|770.5|766|770.8|766.3|770.9|766.4|770.4|765.9|204
1722477110000|2024-08-01 01:51:50|770.9|766.4|770.5|766|770.9|766.4|770.5|766|67
1722477120000|2024-08-01 01:52:00|770.7|766.2|770.5|766|770.9|766.4|770.5|766|73
1722477130000|2024-08-01 01:52:10|770.3|765.8|770.5|766|770.5|766|770.3|765.8|120
1722477140000|2024-08-01 01:52:20|||||||||26
1722477150000|2024-08-01 01:52:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|33
1722477160000|2024-08-01 01:52:40|||||||||129
1722477170000|2024-08-01 01:52:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|123
1722477180000|2024-08-01 01:53:00|771.5|767|771.5|767|771.5|767|771.5|767|89
1722477190000|2024-08-01 01:53:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|109
1722477200000|2024-08-01 01:53:20|771.5|767|772|767.5|772|767.5|771.5|767|250
1722477210000|2024-08-01 01:53:30|772.4|767.9|772.5|768|772.5|768|772.4|767.9|37
1722477220000|2024-08-01 01:53:40|||||||||56
1722477230000|2024-08-01 01:53:50|772.4|767.9|772.5|768|772.5|768|772.4|767.9|83
1722477240000|2024-08-01 01:54:00|772.4|767.9|772|767.5|772.4|767.9|772|767.5|102
1722477250000|2024-08-01 01:54:10|772.1|767.6|772.3|767.8|772.4|767.9|772|767.5|204
1722477260000|2024-08-01 01:54:20|772.5|768|772.4|767.9|772.5|768|772.4|767.9|39
1722477270000|2024-08-01 01:54:30|772|767.5|772.4|767.9|772.4|767.9|772|767.5|6
1722477280000|2024-08-01 01:54:40|772|767.5|772|767.5|772|767.5|772|767.5|2
1722477290000|2024-08-01 01:54:50|||||||||76
1722477300000|2024-08-01 01:55:00|||||||||30
1722477310000|2024-08-01 01:55:10|||||||||12
1722477320000|2024-08-01 01:55:20|772.4|767.9|772|767.5|772.4|767.9|772|767.5|8
1722477330000|2024-08-01 01:55:30|772.4|767.9|772.5|768|772.5|768|772.4|767.9|64
1722477340000|2024-08-01 01:55:40|||||||||105
1722477350000|2024-08-01 01:55:50|||||||||25
1722477360000|2024-08-01 01:56:00|||||||||11
1722477370000|2024-08-01 01:56:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|60
1722477380000|2024-08-01 01:56:20|772|767.5|772|767.5|772|767.5|772|767.5|5
1722477390000|2024-08-01 01:56:30|||||||||26
1722477400000|2024-08-01 01:56:40|||||||||11
1722477410000|2024-08-01 01:56:50|||||||||6
1722477420000|2024-08-01 01:57:00|772.1|767.6|772.5|768|772.5|768|772.1|767.6|178
1722477430000|2024-08-01 01:57:10|||||||||25
1722477440000|2024-08-01 01:57:20|772.4|767.9|772.1|767.6|772.4|767.9|772|767.5|22
1722477450000|2024-08-01 01:57:30|772|767.5|772|767.5|772|767.5|771.6|767.1|10
1722477460000|2024-08-01 01:57:40|771.5|767|771.5|767|771.5|767|771.5|767|149
1722477470000|2024-08-01 01:57:50|||||||||7
1722477480000|2024-08-01 01:58:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|40
1722477490000|2024-08-01 01:58:10|||||||||4
1722477500000|2024-08-01 01:58:20|771.1|766.6|771.1|766.6|771.5|767|771.1|766.6|98
1722477510000|2024-08-01 01:58:30|771.5|767|771.1|766.6|771.5|767|771.1|766.6|32
1722477520000|2024-08-01 01:58:40|771|766.5|770.6|766.1|771|766.5|770.6|766.1|187
1722477530000|2024-08-01 01:58:50|771|766.5|771|766.5|771|766.5|770.8|766.3|4
1722477540000|2024-08-01 01:59:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|96
1722477550000|2024-08-01 01:59:10|||||||||15
1722477560000|2024-08-01 01:59:20|771.9|767.4|772|767.5|772|767.5|771.9|767.4|75
1722477570000|2024-08-01 01:59:30|||||||||18
1722477580000|2024-08-01 01:59:40|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|38
1722477590000|2024-08-01 01:59:50|772.5|768|772|767.5|772.5|768|772|767.5|29
1722477600000|2024-08-01 02:00:00|771.5|767|772|767.5|772|767.5|771.5|767|146
1722477610000|2024-08-01 02:00:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|6
1722477620000|2024-08-01 02:00:20|772.5|768|772.4|767.9|772.5|768|772.4|767.9|62
1722477630000|2024-08-01 02:00:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|46
1722477640000|2024-08-01 02:00:40|771.5|767|772|767.5|772|767.5|771.5|767|44
1722477650000|2024-08-01 02:00:50|771.9|767.4|771.9|767.4|772|767.5|771.9|767.4|35
1722477660000|2024-08-01 02:01:00|771.5|767|771.9|767.4|771.9|767.4|771.5|767|24
1722477670000|2024-08-01 02:01:10|771.6|767.1|771.5|767|771.6|767.1|771.5|767|172
1722477680000|2024-08-01 02:01:20|771|766.5|771|766.5|771|766.5|771|766.5|143
1722477690000|2024-08-01 02:01:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|57
1722477700000|2024-08-01 02:01:40|770.5|766|770.6|766.1|770.6|766.1|770.5|766|305
1722477710000|2024-08-01 02:01:50|770.5|766|770.5|766|770.5|766|770.5|766|49
1722477720000|2024-08-01 02:02:00|770.4|765.9|770|765.5|770.5|766|770|765.5|214
1722477730000|2024-08-01 02:02:10|||||||||59
1722477740000|2024-08-01 02:02:20|||||||||65
1722477750000|2024-08-01 02:02:30|769.6|765.1|769.6|765.1|770|765.5|769.6|765.1|35
1722477760000|2024-08-01 02:02:40|770|765.5|770|765.5|770|765.5|770|765.5|142
1722477770000|2024-08-01 02:02:50|770.1|765.6|770.5|766|770.5|766|770.1|765.6|159
1722477780000|2024-08-01 02:03:00|770.1|765.6|770.1|765.6|770.1|765.6|770|765.5|152
1722477790000|2024-08-01 02:03:10|770|765.5|770|765.5|770|765.5|770|765.5|90
1722477800000|2024-08-01 02:03:20|||||||||13
1722477810000|2024-08-01 02:03:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|89
1722477820000|2024-08-01 02:03:40|769.5|765|769.5|765|769.5|765|769.5|765|238
1722477830000|2024-08-01 02:03:50|||||||||251
1722477840000|2024-08-01 02:04:00|||||||||65
1722477850000|2024-08-01 02:04:10|769.9|765.4|770|765.5|770|765.5|769.6|765.1|148
1722477860000|2024-08-01 02:04:20|769.9|765.4|769.5|765|770|765.5|769.5|765|148
1722477870000|2024-08-01 02:04:30|769.6|765.1|769.5|765|769.6|765.1|769.5|765|62
1722477880000|2024-08-01 02:04:40|||||||||35
1722477890000|2024-08-01 02:04:50|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|208
1722477900000|2024-08-01 02:05:00|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|253
1722477910000|2024-08-01 02:05:10|||||||||23
1722477920000|2024-08-01 02:05:20|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|103
1722477930000|2024-08-01 02:05:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|170
1722477940000|2024-08-01 02:05:40|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|145
1722477950000|2024-08-01 02:05:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|60
1722477960000|2024-08-01 02:06:00|||||||||48
1722477970000|2024-08-01 02:06:10|||||||||33
1722477980000|2024-08-01 02:06:20|||||||||27
1722477990000|2024-08-01 02:06:30|||||||||6
1722478000000|2024-08-01 02:06:40|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|43
1722478010000|2024-08-01 02:06:50|769|764.5|769|764.5|769|764.5|769|764.5|157
1722478020000|2024-08-01 02:07:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|18
1722478030000|2024-08-01 02:07:10|||||||||62
1722478040000|2024-08-01 02:07:20|769.5|765|769.9|765.4|769.9|765.4|769.5|765|202
1722478050000|2024-08-01 02:07:30|770|765.5|770|765.5|770.1|765.6|770|765.5|239
1722478060000|2024-08-01 02:07:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|107
1722478070000|2024-08-01 02:07:50|770|765.5|770.4|765.9|770.4|765.9|770|765.5|50
1722478080000|2024-08-01 02:08:00|770.5|766|770.5|766|770.5|766|770.5|766|69
1722478090000|2024-08-01 02:08:10|770.4|765.9|770.5|766|770.5|766|770.4|765.9|90
1722478100000|2024-08-01 02:08:20|||||||||13
1722478110000|2024-08-01 02:08:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|24
1722478120000|2024-08-01 02:08:40|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|32
1722478130000|2024-08-01 02:08:50|||||||||5
1722478140000|2024-08-01 02:09:00|770.5|766|770.9|766.4|770.9|766.4|770.5|766|82
1722478150000|2024-08-01 02:09:10|||||||||11
1722478160000|2024-08-01 02:09:20|||||||||36
1722478170000|2024-08-01 02:09:30|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|62
1722478180000|2024-08-01 02:09:40|||||||||76
1722478190000|2024-08-01 02:09:50|771|766.5|771.4|766.9|771.4|766.9|771|766.5|58
1722478200000|2024-08-01 02:10:00|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|23
1722478210000|2024-08-01 02:10:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|64
1722478220000|2024-08-01 02:10:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|47
1722478230000|2024-08-01 02:10:30|||||||||21
1722478240000|2024-08-01 02:10:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|93
1722478250000|2024-08-01 02:10:50|770.5|766|770.4|765.9|770.5|766|770.4|765.9|33
1722478260000|2024-08-01 02:11:00|769.9|765.4|769.5|765|769.9|765.4|769.4|764.9|226
1722478270000|2024-08-01 02:11:10|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|154
1722478280000|2024-08-01 02:11:20|769.1|764.6|769.9|765.4|769.9|765.4|769.1|764.6|133
1722478290000|2024-08-01 02:11:30|769.5|765|769.4|764.9|769.5|765|769.4|764.9|93
1722478300000|2024-08-01 02:11:40|769.5|765|770|765.5|770|765.5|769.5|765|342
1722478310000|2024-08-01 02:11:50|770.1|765.6|770|765.5|770.4|765.9|770|765.5|257
1722478320000|2024-08-01 02:12:00|||||||||113
1722478330000|2024-08-01 02:12:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|71
1722478340000|2024-08-01 02:12:20|770.5|766|770.5|766|770.5|766|770.5|766|15
1722478350000|2024-08-01 02:12:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|124
1722478360000|2024-08-01 02:12:40|770.5|766|770.5|766|770.6|766.1|770.5|766|52
1722478370000|2024-08-01 02:12:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|48
1722478380000|2024-08-01 02:13:00|||||||||30
1722478390000|2024-08-01 02:13:10|||||||||14
1722478400000|2024-08-01 02:13:20|||||||||46
1722478410000|2024-08-01 02:13:30|770.6|766.1|770.5|766|770.6|766.1|770.5|766|97
1722478420000|2024-08-01 02:13:40|||||||||10
1722478430000|2024-08-01 02:13:50|||||||||9
1722478440000|2024-08-01 02:14:00|||||||||52
1722478450000|2024-08-01 02:14:10|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|397
1722478460000|2024-08-01 02:14:20|||||||||30
1722478470000|2024-08-01 02:14:30|771.5|767|771.5|767|771.5|767|771.5|767|30
1722478480000|2024-08-01 02:14:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|103
1722478490000|2024-08-01 02:14:50|||||||||114
1722479400000|2024-08-01 02:30:00|771.7|767.2|771|766.5|772|767.5|771|766.5|379
1722479410000|2024-08-01 02:30:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1722479420000|2024-08-01 02:30:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|82
1722479430000|2024-08-01 02:30:30|770.3|765.8|770.1|765.6|770.5|766|769.9|765.4|64
1722479440000|2024-08-01 02:30:40|769.9|765.4|770|765.5|770.1|765.6|769.9|765.4|85
1722479450000|2024-08-01 02:30:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|30
1722479460000|2024-08-01 02:31:00|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|254
1722479470000|2024-08-01 02:31:10|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|85
1722479480000|2024-08-01 02:31:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|67
1722479490000|2024-08-01 02:31:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|94
1722479500000|2024-08-01 02:31:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|26
1722479510000|2024-08-01 02:31:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|23
1722479520000|2024-08-01 02:32:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|16
1722479530000|2024-08-01 02:32:10|||||||||15
1722479540000|2024-08-01 02:32:20|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|73
1722479550000|2024-08-01 02:32:30|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|22
1722479560000|2024-08-01 02:32:40|||||||||40
1722479570000|2024-08-01 02:32:50|||||||||50
1722479580000|2024-08-01 02:33:00|||||||||36
1722479590000|2024-08-01 02:33:10|||||||||5
1722479600000|2024-08-01 02:33:20|||||||||4
1722479610000|2024-08-01 02:33:30|||||||||16
1722479620000|2024-08-01 02:33:40|||||||||57
1722479630000|2024-08-01 02:33:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|94
1722479640000|2024-08-01 02:34:00|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|76
1722479650000|2024-08-01 02:34:10|||||||||9
1722479660000|2024-08-01 02:34:20|||||||||54
1722479670000|2024-08-01 02:34:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|22
1722479680000|2024-08-01 02:34:40|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|37
1722479690000|2024-08-01 02:34:50|769.5|765|769.5|765|769.5|765|769.5|765|52
1722479700000|2024-08-01 02:35:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|26
1722479710000|2024-08-01 02:35:10|||||||||13
1722479720000|2024-08-01 02:35:20|||||||||84
1722479730000|2024-08-01 02:35:30|769.5|765|769.5|765|769.5|765|769.5|765|24
1722479740000|2024-08-01 02:35:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|170
1722479750000|2024-08-01 02:35:50|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|166
1722479760000|2024-08-01 02:36:00|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|33
1722479770000|2024-08-01 02:36:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|35
1722479780000|2024-08-01 02:36:20|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|51
1722479790000|2024-08-01 02:36:30|||||||||5
1722479800000|2024-08-01 02:36:40|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|60
1722479810000|2024-08-01 02:36:50|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|36
1722479820000|2024-08-01 02:37:00|||||||||28
1722479830000|2024-08-01 02:37:10|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|34
1722479840000|2024-08-01 02:37:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|88
1722479850000|2024-08-01 02:37:30|771|766.5|770.2|765.7|771|766.5|770.2|765.7|6
1722479860000|2024-08-01 02:37:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|20
1722479870000|2024-08-01 02:37:50|||||||||28
1722479880000|2024-08-01 02:38:00|||||||||15
1722479890000|2024-08-01 02:38:10|771|766.5|770.6|766.1|771|766.5|770.6|766.1|10
1722479900000|2024-08-01 02:38:20|||||||||19
1722479910000|2024-08-01 02:38:30|||||||||22
1722479920000|2024-08-01 02:38:40|||||||||6
1722479930000|2024-08-01 02:38:50|||||||||7
1722479940000|2024-08-01 02:39:00|770.8|766.3|771.1|766.6|771.1|766.6|770.6|766.1|28
1722479950000|2024-08-01 02:39:10|||||||||22
1722479960000|2024-08-01 02:39:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|41
1722479970000|2024-08-01 02:39:30|||||||||3
1722479980000|2024-08-01 02:39:40|||||||||11
1722479990000|2024-08-01 02:39:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|34
1722480000000|2024-08-01 02:40:00|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|39
1722480010000|2024-08-01 02:40:10|||||||||4
1722480020000|2024-08-01 02:40:20|||||||||7
1722480030000|2024-08-01 02:40:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|29
1722480040000|2024-08-01 02:40:40|||||||||6
1722480050000|2024-08-01 02:40:50|||||||||40
1722480060000|2024-08-01 02:41:00|770.7|766.2|770.1|765.6|770.7|766.2|770.1|765.6|83
1722480070000|2024-08-01 02:41:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|72
1722480080000|2024-08-01 02:41:20|770.1|765.6|770|765.5|770.1|765.6|770|765.5|40
1722480090000|2024-08-01 02:41:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|22
1722480100000|2024-08-01 02:41:40|||||||||15
1722480110000|2024-08-01 02:41:50|||||||||24
1722480120000|2024-08-01 02:42:00|770.2|765.7|770.1|765.6|770.6|766.1|770.1|765.6|80
1722480130000|2024-08-01 02:42:10|770|765.5|770|765.5|770|765.5|770|765.5|21
1722480140000|2024-08-01 02:42:20|770.1|765.6|770|765.5|770.1|765.6|770|765.5|116
1722480150000|2024-08-01 02:42:30|769.6|765.1|769.6|765.1|770.1|765.6|769.6|765.1|67
1722480160000|2024-08-01 02:42:40|769.5|765|769.1|764.6|769.5|765|769.1|764.6|42
1722480170000|2024-08-01 02:42:50|||||||||14
1722480180000|2024-08-01 02:43:00|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|76
1722480190000|2024-08-01 02:43:10|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|42
1722480200000|2024-08-01 02:43:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|6
1722480210000|2024-08-01 02:43:30|||||||||7
1722480220000|2024-08-01 02:43:40|||||||||32
1722480230000|2024-08-01 02:43:50|||||||||18
1722480240000|2024-08-01 02:44:00|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|68
1722480250000|2024-08-01 02:44:10|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|20
1722480260000|2024-08-01 02:44:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|9
1722480270000|2024-08-01 02:44:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|13
1722480280000|2024-08-01 02:44:40|||||||||7
1722480290000|2024-08-01 02:44:50|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|15
1722480300000|2024-08-01 02:45:00|769.1|764.6|769.1|764.6|769.1|764.6|768.7|764.2|32
1722480310000|2024-08-01 02:45:10|||||||||6
1722480320000|2024-08-01 02:45:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|32
1722480330000|2024-08-01 02:45:30|||||||||24
1722480340000|2024-08-01 02:45:40|||||||||21
1722480350000|2024-08-01 02:45:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|10
1722480360000|2024-08-01 02:46:00|769|764.5|769.1|764.6|769.1|764.6|768.7|764.2|114
1722480370000|2024-08-01 02:46:10|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|63
1722480380000|2024-08-01 02:46:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|12
1722480390000|2024-08-01 02:46:30|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|24
1722480400000|2024-08-01 02:46:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|23
1722480410000|2024-08-01 02:46:50|||||||||14
1722480420000|2024-08-01 02:47:00|||||||||21
1722480430000|2024-08-01 02:47:10|||||||||25
1722480440000|2024-08-01 02:47:20|||||||||63
1722480450000|2024-08-01 02:47:30|769|764.5|768.6|764.1|769|764.5|768.6|764.1|46
1722480460000|2024-08-01 02:47:40|||||||||11
1722480470000|2024-08-01 02:47:50|||||||||11
1722480480000|2024-08-01 02:48:00|768.2|763.7|768.2|763.7|768.6|764.1|768.2|763.7|77
1722480490000|2024-08-01 02:48:10|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|111
1722480500000|2024-08-01 02:48:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|95
1722480510000|2024-08-01 02:48:30|||||||||114
1722480520000|2024-08-01 02:48:40|||||||||113
1722480530000|2024-08-01 02:48:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|72
1722480540000|2024-08-01 02:49:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|123
1722480550000|2024-08-01 02:49:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|143
1722480560000|2024-08-01 02:49:20|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|44
1722480570000|2024-08-01 02:49:30|||||||||25
1722480580000|2024-08-01 02:49:40|767.1|762.6|766.7|762.2|767.2|762.7|766.7|762.2|228
1722480590000|2024-08-01 02:49:50|766.8|762.3|767.2|762.7|767.2|762.7|766.7|762.2|107
1722480600000|2024-08-01 02:50:00|767.1|762.6|766.7|762.2|767.2|762.7|766.7|762.2|122
1722480610000|2024-08-01 02:50:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|198
1722480620000|2024-08-01 02:50:20|765.9|761.4|765.7|761.2|765.9|761.4|765.4|760.9|293
1722480630000|2024-08-01 02:50:30|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|243
1722480640000|2024-08-01 02:50:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|101
1722480650000|2024-08-01 02:50:50|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|152
1722480660000|2024-08-01 02:51:00|765.1|760.6|765.7|761.2|765.7|761.2|764.9|760.4|315
1722480670000|2024-08-01 02:51:10|||||||||60
1722480680000|2024-08-01 02:51:20|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|211
1722480690000|2024-08-01 02:51:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|18
1722480700000|2024-08-01 02:51:40|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|76
1722480710000|2024-08-01 02:51:50|||||||||20
1722480720000|2024-08-01 02:52:00|766.9|762.4|767.7|763.2|767.7|763.2|766.9|762.4|339
1722480730000|2024-08-01 02:52:10|767.6|763.1|767.4|762.9|767.7|763.2|767.4|762.9|48
1722480740000|2024-08-01 02:52:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|33
1722480750000|2024-08-01 02:52:30|||||||||24
1722480760000|2024-08-01 02:52:40|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|78
1722480770000|2024-08-01 02:52:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|12
1722480780000|2024-08-01 02:53:00|||||||||10
1722480790000|2024-08-01 02:53:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|37
1722480800000|2024-08-01 02:53:20|||||||||5
1722480810000|2024-08-01 02:53:30|||||||||25
1722480820000|2024-08-01 02:53:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|79
1722480830000|2024-08-01 02:53:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|30
1722480840000|2024-08-01 02:54:00|||||||||39
1722480850000|2024-08-01 02:54:10|767|762.5|767.4|762.9|767.4|762.9|767|762.5|264
1722480860000|2024-08-01 02:54:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|167
1722480870000|2024-08-01 02:54:30|767.1|762.6|766.7|762.2|767.2|762.7|766.7|762.2|268
1722480880000|2024-08-01 02:54:40|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|14
1722480890000|2024-08-01 02:54:50|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|48
1722480900000|2024-08-01 02:55:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|20
1722480910000|2024-08-01 02:55:10|766.9|762.4|766.8|762.3|766.9|762.4|766.7|762.2|49
1722480920000|2024-08-01 02:55:20|766.9|762.4|767.2|762.7|767.2|762.7|766.7|762.2|22
1722480930000|2024-08-01 02:55:30|766.9|762.4|766.2|761.7|766.9|762.4|766.2|761.7|50
1722480940000|2024-08-01 02:55:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|93
1722480950000|2024-08-01 02:55:50|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|30
1722480960000|2024-08-01 02:56:00|766.5|762|766.9|762.4|766.9|762.4|766.5|762|28
1722480970000|2024-08-01 02:56:10|766.5|762|767|762.5|767|762.5|766.5|762|101
1722480980000|2024-08-01 02:56:20|||||||||44
1722480990000|2024-08-01 02:56:30|||||||||52
1722481000000|2024-08-01 02:56:40|767.4|762.9|767|762.5|767.4|762.9|767|762.5|108
1722481010000|2024-08-01 02:56:50|767.5|763|767.5|763|767.5|763|767.5|763|49
1722481020000|2024-08-01 02:57:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|117
1722481030000|2024-08-01 02:57:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|52
1722481040000|2024-08-01 02:57:20|767.5|763|767.5|763|767.5|763|767.5|763|23
1722481050000|2024-08-01 02:57:30|767.4|762.9|767.5|763|767.5|763|767.4|762.9|22
1722481060000|2024-08-01 02:57:40|||||||||3
1722481070000|2024-08-01 02:57:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|30
1722481080000|2024-08-01 02:58:00|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|12
1722481090000|2024-08-01 02:58:10|||||||||3
1722481100000|2024-08-01 02:58:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|80
1722481110000|2024-08-01 02:58:30|||||||||21
1722481120000|2024-08-01 02:58:40|||||||||4
1722481130000|2024-08-01 02:58:50|||||||||2
1722481140000|2024-08-01 02:59:00|766.5|762|766.4|761.9|766.5|762|766|761.5|148
1722481150000|2024-08-01 02:59:10|||||||||16
1722481160000|2024-08-01 02:59:20|766|761.5|766|761.5|766|761.5|766|761.5|51
1722481170000|2024-08-01 02:59:30|||||||||10
1722481180000|2024-08-01 02:59:40|||||||||11
1722481190000|2024-08-01 02:59:50|||||||||6
1722481200000|2024-08-01 03:00:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|129
1722481210000|2024-08-01 03:00:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|69
1722481220000|2024-08-01 03:00:20|766|761.5|766|761.5|766|761.5|766|761.5|24
1722481230000|2024-08-01 03:00:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|81
1722481240000|2024-08-01 03:00:40|766.5|762|766.4|761.9|766.5|762|766|761.5|54
1722481250000|2024-08-01 03:00:50|766.5|762|766|761.5|766.5|762|766|761.5|49
1722481260000|2024-08-01 03:01:00|||||||||25
1722481270000|2024-08-01 03:01:10|||||||||4
1722481280000|2024-08-01 03:01:20|765.9|761.4|765.5|761|765.9|761.4|765.5|761|396
1722481290000|2024-08-01 03:01:30|||||||||23
1722481300000|2024-08-01 03:01:40|765.1|760.6|765|760.5|765.1|760.6|765|760.5|120
1722481310000|2024-08-01 03:01:50|||||||||58
1722481320000|2024-08-01 03:02:00|764.9|760.4|764.5|760|764.9|760.4|764.5|760|140
1722481330000|2024-08-01 03:02:10|764.4|759.9|765.4|760.9|765.4|760.9|764.4|759.9|498
1722481340000|2024-08-01 03:02:20|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|94
1722481350000|2024-08-01 03:02:30|764.9|760.4|764.9|760.4|764.9|760.4|764.5|760|77
1722481360000|2024-08-01 03:02:40|764.8|760.3|764.7|760.2|764.9|760.4|764.7|760.2|160
1722481370000|2024-08-01 03:02:50|764.9|760.4|764.5|760|764.9|760.4|764.4|759.9|221
1722481380000|2024-08-01 03:03:00|764.4|759.9|765.4|760.9|765.9|761.4|764.4|759.9|140
1722481390000|2024-08-01 03:03:10|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|42
1722481400000|2024-08-01 03:03:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|81
1722481410000|2024-08-01 03:03:30|765|760.5|765|760.5|765|760.5|764.9|760.4|22
1722481420000|2024-08-01 03:03:40|||||||||87
1722481430000|2024-08-01 03:03:50|||||||||22
1722481440000|2024-08-01 03:04:00|765.5|761|765.5|761|765.5|761|765.5|761|25
1722481450000|2024-08-01 03:04:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|41
1722481460000|2024-08-01 03:04:20|765.2|760.7|765.9|761.4|765.9|761.4|765.2|760.7|21
1722481470000|2024-08-01 03:04:30|765.5|761|765.5|761|765.5|761|765.5|761|10
1722481480000|2024-08-01 03:04:40|765.9|761.4|765.7|761.2|766|761.5|765.7|761.2|86
1722481490000|2024-08-01 03:04:50|765.9|761.4|766|761.5|766|761.5|765.5|761|42
1722481500000|2024-08-01 03:05:00|765.9|761.4|765.7|761.2|765.9|761.4|765.5|761|39
1722481510000|2024-08-01 03:05:10|765.5|761|765.5|761|765.5|761|765.5|761|19
1722481520000|2024-08-01 03:05:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|76
1722481530000|2024-08-01 03:05:30|765|760.5|765|760.5|765|760.5|765|760.5|8
1722481540000|2024-08-01 03:05:40|||||||||5
1722481550000|2024-08-01 03:05:50|||||||||8
1722481560000|2024-08-01 03:06:00|||||||||21
1722481570000|2024-08-01 03:06:10|765.5|761|765.4|760.9|765.5|761|765.4|760.9|66
1722481580000|2024-08-01 03:06:20|765|760.5|765|760.5|765|760.5|765|760.5|13
1722481590000|2024-08-01 03:06:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|58
1722481600000|2024-08-01 03:06:40|||||||||8
1722481610000|2024-08-01 03:06:50|765|760.5|765|760.5|765|760.5|765|760.5|35
1722481620000|2024-08-01 03:07:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|15
1722481630000|2024-08-01 03:07:10|765|760.5|765|760.5|765|760.5|764.9|760.4|73
1722481640000|2024-08-01 03:07:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|34
1722481650000|2024-08-01 03:07:30|765|760.5|765|760.5|765|760.5|764.9|760.4|33
1722481660000|2024-08-01 03:07:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|30
1722481670000|2024-08-01 03:07:50|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|458
1722481680000|2024-08-01 03:08:00|764.5|760|764.5|760|764.5|760|764.4|759.9|52
1722481690000|2024-08-01 03:08:10|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|56
1722481700000|2024-08-01 03:08:20|||||||||36
1722481710000|2024-08-01 03:08:30|765.5|761|765.9|761.4|765.9|761.4|765.5|761|55
1722481720000|2024-08-01 03:08:40|765.7|761.2|765.5|761|765.9|761.4|765.5|761|10
1722481730000|2024-08-01 03:08:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|46
1722481740000|2024-08-01 03:09:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|88
1722481750000|2024-08-01 03:09:10|764.5|760|764.5|760|764.5|760|764.5|760|4
1722481760000|2024-08-01 03:09:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|18
1722481770000|2024-08-01 03:09:30|764.5|760|764.5|760|764.9|760.4|764.5|760|12
1722481780000|2024-08-01 03:09:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|36
1722481790000|2024-08-01 03:09:50|765.1|760.6|765|760.5|765.4|760.9|765|760.5|45
1722481800000|2024-08-01 03:10:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|46
1722481810000|2024-08-01 03:10:10|765|760.5|765.4|760.9|765.4|760.9|765|760.5|22
1722481820000|2024-08-01 03:10:20|||||||||23
1722481830000|2024-08-01 03:10:30|765.5|761|765.5|761|765.9|761.4|765.5|761|76
1722481840000|2024-08-01 03:10:40|765.9|761.4|766|761.5|766|761.5|765.9|761.4|67
1722481850000|2024-08-01 03:10:50|765.9|761.4|765.5|761|765.9|761.4|765.5|761|84
1722481860000|2024-08-01 03:11:00|||||||||34
1722481870000|2024-08-01 03:11:10|||||||||28
1722481880000|2024-08-01 03:11:20|||||||||32
1722481890000|2024-08-01 03:11:30|||||||||5
1722481900000|2024-08-01 03:11:40|||||||||4
1722481910000|2024-08-01 03:11:50|765.9|761.4|765.5|761|766|761.5|765.5|761|91
1722481920000|2024-08-01 03:12:00|||||||||22
1722481930000|2024-08-01 03:12:10|||||||||9
1722481940000|2024-08-01 03:12:20|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|17
1722481950000|2024-08-01 03:12:30|||||||||17
1722481960000|2024-08-01 03:12:40|766|761.5|766|761.5|766|761.5|765.9|761.4|37
1722481970000|2024-08-01 03:12:50|765.9|761.4|765.8|761.3|766|761.5|765.8|761.3|19
1722481980000|2024-08-01 03:13:00|765.7|761.2|765.5|761|766|761.5|765.5|761|65
1722481990000|2024-08-01 03:13:10|||||||||107
1722482000000|2024-08-01 03:13:20|765.6|761.1|766.1|761.6|766.1|761.6|765.5|761|492
1722482010000|2024-08-01 03:13:30|766|761.5|766|761.5|766|761.5|766|761.5|128
1722482020000|2024-08-01 03:13:40|765.5|761|766.5|762|766.5|762|765.5|761|170
1722482030000|2024-08-01 03:13:50|766|761.5|766|761.5|766|761.5|766|761.5|12
1722482040000|2024-08-01 03:14:00|||||||||93
1722482050000|2024-08-01 03:14:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|24
1722482060000|2024-08-01 03:14:20|765.6|761.1|765.5|761|765.6|761.1|765.5|761|29
1722482070000|2024-08-01 03:14:30|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|219
1722482080000|2024-08-01 03:14:40|765.5|761|765.6|761.1|765.6|761.1|765.5|761|35
1722482090000|2024-08-01 03:14:50|765.5|761|765.5|761|765.5|761|765.5|761|22
1722482100000|2024-08-01 03:15:00|||||||||32
1722482110000|2024-08-01 03:15:10|765|760.5|765|760.5|765|760.5|765|760.5|96
1722482120000|2024-08-01 03:15:20|||||||||32
1722482130000|2024-08-01 03:15:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|26
1722482140000|2024-08-01 03:15:40|765.5|761|765.5|761|765.5|761|765.5|761|4
1722482150000|2024-08-01 03:15:50|765.4|760.9|765.5|761|765.5|761|765.4|760.9|11
1722482160000|2024-08-01 03:16:00|765|760.5|764.6|760.1|765|760.5|764.6|760.1|72
1722482170000|2024-08-01 03:16:10|||||||||34
1722482180000|2024-08-01 03:16:20|||||||||16
1722482190000|2024-08-01 03:16:30|765|760.5|764.6|760.1|765|760.5|764.6|760.1|21
1722482200000|2024-08-01 03:16:40|||||||||41
1722482210000|2024-08-01 03:16:50|765|760.5|765|760.5|765|760.5|765|760.5|33
1722482220000|2024-08-01 03:17:00|||||||||18
1722482230000|2024-08-01 03:17:10|764.5|760|764|759.5|764.5|760|764|759.5|123
1722482240000|2024-08-01 03:17:20|||||||||7
1722482250000|2024-08-01 03:17:30|||||||||43
1722482260000|2024-08-01 03:17:40|764.4|759.9|764.4|759.9|764.5|760|764.3|759.8|109
1722482270000|2024-08-01 03:17:50|764|759.5|764|759.5|764.5|760|764|759.5|123
1722482280000|2024-08-01 03:18:00|||||||||202
1722482290000|2024-08-01 03:18:10|763.6|759.1|763.8|759.3|764|759.5|763.6|759.1|23
1722482300000|2024-08-01 03:18:20|764|759.5|763.6|759.1|764|759.5|763.6|759.1|44
1722482310000|2024-08-01 03:18:30|||||||||18
1722482320000|2024-08-01 03:18:40|764|759.5|763.6|759.1|764|759.5|763.6|759.1|25
1722482330000|2024-08-01 03:18:50|763.5|759|763.5|759|763.5|759|763.1|758.6|170
1722482340000|2024-08-01 03:19:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|143
1722482350000|2024-08-01 03:19:10|||||||||29
1722482360000|2024-08-01 03:19:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|42
1722482370000|2024-08-01 03:19:30|763.5|759|763.5|759|763.6|759.1|763.5|759|38
1722482380000|2024-08-01 03:19:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|106
1722482390000|2024-08-01 03:19:50|763.2|758.7|762.6|758.1|763.2|758.7|762.6|758.1|509
1722482400000|2024-08-01 03:20:00|763|758.5|762.6|758.1|763|758.5|762.6|758.1|111
1722482410000|2024-08-01 03:20:10|762.7|758.2|762.5|758|763.1|758.6|762.1|757.6|315
1722482420000|2024-08-01 03:20:20|762.1|757.6|762.1|757.6|762.6|758.1|762.1|757.6|175
1722482430000|2024-08-01 03:20:30|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|95
1722482440000|2024-08-01 03:20:40|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|197
1722482450000|2024-08-01 03:20:50|762.1|757.6|762.1|757.6|762.2|757.7|762.1|757.6|25
1722482460000|2024-08-01 03:21:00|761.6|757.1|761.6|757.1|761.6|757.1|761|756.5|463
1722482470000|2024-08-01 03:21:10|761.2|756.7|761.1|756.6|761.6|757.1|761.1|756.6|194
1722482480000|2024-08-01 03:21:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|79
1722482490000|2024-08-01 03:21:30|761.6|757.1|761.6|757.1|761.6|757.1|761.2|756.7|109
1722482500000|2024-08-01 03:21:40|||||||||142
1722482510000|2024-08-01 03:21:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|49
1722482520000|2024-08-01 03:22:00|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|111
1722482530000|2024-08-01 03:22:10|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|63
1722482540000|2024-08-01 03:22:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|68
1722482550000|2024-08-01 03:22:30|||||||||109
1722482560000|2024-08-01 03:22:40|||||||||41
1722482570000|2024-08-01 03:22:50|||||||||8
1722482580000|2024-08-01 03:23:00|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|54
1722482590000|2024-08-01 03:23:10|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|145
1722482600000|2024-08-01 03:23:20|||||||||30
1722482610000|2024-08-01 03:23:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|16
1722482620000|2024-08-01 03:23:40|||||||||26
1722482630000|2024-08-01 03:23:50|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|207
1722482640000|2024-08-01 03:24:00|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|54
1722482650000|2024-08-01 03:24:10|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|40
1722482660000|2024-08-01 03:24:20|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|133
1722482670000|2024-08-01 03:24:30|764.5|760|764.6|760.1|764.6|760.1|764.5|760|93
1722482680000|2024-08-01 03:24:40|765|760.5|764.6|760.1|765|760.5|764.6|760.1|27
1722482690000|2024-08-01 03:24:50|764.5|760|764.5|760|764.5|760|764.5|760|68
1722482700000|2024-08-01 03:25:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|19
1722482710000|2024-08-01 03:25:10|764.5|760|764.5|760|764.5|760|764.5|760|16
1722482720000|2024-08-01 03:25:20|764.4|759.9|765|760.5|765|760.5|764.4|759.9|156
1722482730000|2024-08-01 03:25:30|765.1|760.6|765.5|761|765.5|761|765.1|760.6|136
1722482740000|2024-08-01 03:25:40|765.3|760.8|765|760.5|765.3|760.8|765|760.5|30
1722482750000|2024-08-01 03:25:50|764.5|760|764.5|760|764.5|760|764.5|760|45
1722482760000|2024-08-01 03:26:00|764.1|759.6|764.5|760|764.5|760|764.1|759.6|19
1722482770000|2024-08-01 03:26:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|30
1722482780000|2024-08-01 03:26:20|764.5|760|764.6|760.1|764.6|760.1|764.5|760|21
1722482790000|2024-08-01 03:26:30|||||||||3
1722482800000|2024-08-01 03:26:40|764.5|760|765|760.5|765|760.5|764.5|760|38
1722482810000|2024-08-01 03:26:50|765.2|760.7|765.5|761|765.5|761|765.2|760.7|208
1722482820000|2024-08-01 03:27:00|765|760.5|765|760.5|765|760.5|765|760.5|30
1722482830000|2024-08-01 03:27:10|764.9|760.4|764.5|760|764.9|760.4|764.5|760|90
1722482840000|2024-08-01 03:27:20|||||||||22
1722482850000|2024-08-01 03:27:30|765|760.5|765|760.5|765|760.5|765|760.5|13
1722482860000|2024-08-01 03:27:40|||||||||32
1722482870000|2024-08-01 03:27:50|||||||||19
1722482880000|2024-08-01 03:28:00|||||||||6
1722482890000|2024-08-01 03:28:10|||||||||11
1722482900000|2024-08-01 03:28:20|||||||||16
1722482910000|2024-08-01 03:28:30|||||||||13
1722482920000|2024-08-01 03:28:40|||||||||59
1722482930000|2024-08-01 03:28:50|765.2|760.7|765.4|760.9|765.4|760.9|765|760.5|31
1722482940000|2024-08-01 03:29:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|66
1722482950000|2024-08-01 03:29:10|765.1|760.6|765.1|760.6|765.5|761|765|760.5|396
1722482960000|2024-08-01 03:29:20|||||||||32
1722482970000|2024-08-01 03:29:30|765|760.5|765|760.5|765|760.5|765|760.5|104
1722482980000|2024-08-01 03:29:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|57
1722482990000|2024-08-01 03:29:50|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|98
1722490200000|2024-08-01 05:30:00|764.7|760.2|766.5|762|766.6|762.1|764.7|760.2|509
1722490210000|2024-08-01 05:30:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|121
1722490220000|2024-08-01 05:30:20|765.6|761.1|765.6|761.1|765.6|761.1|765.2|760.7|297
1722490230000|2024-08-01 05:30:30|765.5|761|765.1|760.6|765.5|761|765.1|760.6|29
1722490240000|2024-08-01 05:30:40|765.2|760.7|765.1|760.6|765.6|761.1|765.1|760.6|73
1722490250000|2024-08-01 05:30:50|||||||||81
1722490260000|2024-08-01 05:31:00|764.7|760.2|764.1|759.6|764.7|760.2|764.1|759.6|166
1722490270000|2024-08-01 05:31:10|763.7|759.2|764.6|760.1|764.6|760.1|763.7|759.2|77
1722490280000|2024-08-01 05:31:20|||||||||16
1722490290000|2024-08-01 05:31:30|||||||||50
1722490300000|2024-08-01 05:31:40|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|29
1722490310000|2024-08-01 05:31:50|765|760.5|765.5|761|765.5|761|765|760.5|163
1722490320000|2024-08-01 05:32:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|53
1722490330000|2024-08-01 05:32:10|||||||||24
1722490340000|2024-08-01 05:32:20|||||||||29
1722490350000|2024-08-01 05:32:30|766|761.5|766.1|761.6|766.5|762|766|761.5|127
1722490360000|2024-08-01 05:32:40|||||||||71
1722490370000|2024-08-01 05:32:50|766.6|762.1|767|762.5|767|762.5|766.6|762.1|47
1722490380000|2024-08-01 05:33:00|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|45
1722490390000|2024-08-01 05:33:10|||||||||118
1722490400000|2024-08-01 05:33:20|||||||||34
1722490410000|2024-08-01 05:33:30|||||||||41
1722490420000|2024-08-01 05:33:40|766|761.5|766|761.5|766|761.5|766|761.5|50
1722490430000|2024-08-01 05:33:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|27
1722490440000|2024-08-01 05:34:00|||||||||25
1722490450000|2024-08-01 05:34:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|44
1722490460000|2024-08-01 05:34:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|55
1722490470000|2024-08-01 05:34:30|766.5|762|766.5|762|766.5|762|766.5|762|9
1722490480000|2024-08-01 05:34:40|||||||||17
1722490490000|2024-08-01 05:34:50|||||||||28
1722490500000|2024-08-01 05:35:00|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|58
1722490510000|2024-08-01 05:35:10|766.5|762|767|762.5|767|762.5|766.5|762|54
1722490520000|2024-08-01 05:35:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|49
1722490530000|2024-08-01 05:35:30|767|762.5|767|762.5|767|762.5|767|762.5|12
1722490540000|2024-08-01 05:35:40|767.3|762.8|767.5|763|767.7|763.2|767.3|762.8|182
1722490550000|2024-08-01 05:35:50|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|107
1722490560000|2024-08-01 05:36:00|767.5|763|766.5|762|767.5|763|766.5|762|56
1722490570000|2024-08-01 05:36:10|767|762.5|767|762.5|767|762.5|767|762.5|40
1722490580000|2024-08-01 05:36:20|||||||||14
1722490590000|2024-08-01 05:36:30|||||||||7
1722490600000|2024-08-01 05:36:40|||||||||38
1722490610000|2024-08-01 05:36:50|767.3|762.8|767|762.5|767.3|762.8|767|762.5|16
1722490620000|2024-08-01 05:37:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|148
1722490630000|2024-08-01 05:37:10|||||||||33
1722490640000|2024-08-01 05:37:20|767.5|763|767.5|763|767.5|763|767.5|763|38
1722490650000|2024-08-01 05:37:30|767.6|763.1|768|763.5|768|763.5|767.6|763.1|57
1722490660000|2024-08-01 05:37:40|768.1|763.6|768|763.5|768.1|763.6|768|763.5|316
1722490670000|2024-08-01 05:37:50|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|202
1722490680000|2024-08-01 05:38:00|769|764.5|768.3|763.8|769|764.5|768.1|763.6|505
1722490690000|2024-08-01 05:38:10|768.1|763.6|768.7|764.2|769|764.5|768.1|763.6|470
1722490700000|2024-08-01 05:38:20|769.2|764.7|769.6|765.1|769.7|765.2|769.2|764.7|668
1722490710000|2024-08-01 05:38:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|422
1722490720000|2024-08-01 05:38:40|769.8|765.3|770.2|765.7|770.2|765.7|769.7|765.2|326
1722490730000|2024-08-01 05:38:50|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|443
1722490740000|2024-08-01 05:39:00|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|383
1722490750000|2024-08-01 05:39:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|273
1722490760000|2024-08-01 05:39:20|770.1|765.6|770.1|765.6|770.1|765.6|769.7|765.2|359
1722490770000|2024-08-01 05:39:30|769.7|765.2|769.7|765.2|770.2|765.7|769.7|765.2|202
1722490780000|2024-08-01 05:39:40|769.8|765.3|769.6|765.1|770.1|765.6|769.6|765.1|132
1722490790000|2024-08-01 05:39:50|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|118
1722490800000|2024-08-01 05:40:00|769|764.5|768.7|764.2|769|764.5|768.6|764.1|434
1722490810000|2024-08-01 05:40:10|768.8|764.3|769.3|764.8|769.4|764.9|768.7|764.2|479
1722490820000|2024-08-01 05:40:20|769.5|765|768.8|764.3|769.7|765.2|768.8|764.3|131
1722490830000|2024-08-01 05:40:30|768.9|764.4|768.8|764.3|769.1|764.6|768.8|764.3|386
1722490840000|2024-08-01 05:40:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|125
1722490850000|2024-08-01 05:40:50|||||||||114
1722490860000|2024-08-01 05:41:00|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|100
1722490870000|2024-08-01 05:41:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|221
1722490880000|2024-08-01 05:41:20|769.2|764.7|768.8|764.3|769.3|764.8|768.8|764.3|150
1722490890000|2024-08-01 05:41:30|768.7|764.2|768.3|763.8|768.8|764.3|768.3|763.8|78
1722490900000|2024-08-01 05:41:40|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|121
1722490910000|2024-08-01 05:41:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|232
1722490920000|2024-08-01 05:42:00|768.7|764.2|768.6|764.1|768.8|764.3|768.3|763.8|108
1722490930000|2024-08-01 05:42:10|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|270
1722490940000|2024-08-01 05:42:20|768.5|764|768.8|764.3|768.8|764.3|768.5|764|184
1722490950000|2024-08-01 05:42:30|768.7|764.2|768.8|764.3|768.8|764.3|768.3|763.8|261
1722490960000|2024-08-01 05:42:40|||||||||27
1722490970000|2024-08-01 05:42:50|||||||||32
1722490980000|2024-08-01 05:43:00|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|35
1722490990000|2024-08-01 05:43:10|||||||||33
1722491000000|2024-08-01 05:43:20|768.7|764.2|768.7|764.2|768.7|764.2|768.3|763.8|34
1722491010000|2024-08-01 05:43:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|40
1722491020000|2024-08-01 05:43:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|16
1722491030000|2024-08-01 05:43:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|113
1722491040000|2024-08-01 05:44:00|769.7|765.2|771.2|766.7|771.2|766.7|769.7|765.2|646
1722491050000|2024-08-01 05:44:10|771.6|767.1|772.2|767.7|772.6|768.1|771.6|767.1|437
1722491060000|2024-08-01 05:44:20|772.4|767.9|772.1|767.6|772.6|768.1|772.1|767.6|213
1722491070000|2024-08-01 05:44:30|772.5|768|772.5|768|772.5|768|772.1|767.6|55
1722491080000|2024-08-01 05:44:40|772.6|768.1|773|768.5|773|768.5|772.6|768.1|186
1722491090000|2024-08-01 05:44:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|191
1722491100000|2024-08-01 05:45:00|773|768.5|773.6|769.1|773.6|769.1|773|768.5|649
1722491110000|2024-08-01 05:45:10|773.5|769|772.7|768.2|773.5|769|772.7|768.2|402
1722491120000|2024-08-01 05:45:20|773.1|768.6|773.1|768.6|773.1|768.6|772.9|768.4|48
1722491130000|2024-08-01 05:45:30|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|297
1722491140000|2024-08-01 05:45:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|99
1722491150000|2024-08-01 05:45:50|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|255
1722491160000|2024-08-01 05:46:00|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|160
1722491170000|2024-08-01 05:46:10|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|151
1722491180000|2024-08-01 05:46:20|772.2|767.7|772.2|767.7|772.6|768.1|772.1|767.6|56
1722491190000|2024-08-01 05:46:30|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|48
1722491200000|2024-08-01 05:46:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|1
1722491210000|2024-08-01 05:46:50|772|767.5|771.6|767.1|772|767.5|771.6|767.1|186
1722491220000|2024-08-01 05:47:00|||||||||23
1722491230000|2024-08-01 05:47:10|||||||||28
1722491240000|2024-08-01 05:47:20|||||||||60
1722491250000|2024-08-01 05:47:30|772|767.5|772|767.5|772|767.5|772|767.5|87
1722491260000|2024-08-01 05:47:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|37
1722491270000|2024-08-01 05:47:50|771.5|767|771.1|766.6|771.5|767|771.1|766.6|28
1722491280000|2024-08-01 05:48:00|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|75
1722491290000|2024-08-01 05:48:10|||||||||55
1722491300000|2024-08-01 05:48:20|||||||||51
1722491310000|2024-08-01 05:48:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|69
1722491320000|2024-08-01 05:48:40|771.5|767|771.6|767.1|771.6|767.1|771.5|767|55
1722491330000|2024-08-01 05:48:50|772|767.5|772|767.5|772|767.5|772|767.5|91
1722491340000|2024-08-01 05:49:00|771.6|767.1|771.6|767.1|772|767.5|771.6|767.1|28
1722491350000|2024-08-01 05:49:10|771.2|766.7|771.5|767|771.6|767.1|771.2|766.7|65
1722491360000|2024-08-01 05:49:20|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|118
1722491370000|2024-08-01 05:49:30|771.5|767|771.5|767|771.5|767|771.5|767|255
1722491380000|2024-08-01 05:49:40|||||||||19
1722491390000|2024-08-01 05:49:50|||||||||36
1722491400000|2024-08-01 05:50:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|45
1722491410000|2024-08-01 05:50:10|||||||||50
1722491420000|2024-08-01 05:50:20|||||||||8
1722491430000|2024-08-01 05:50:30|||||||||51
1722491440000|2024-08-01 05:50:40|||||||||38
1722491450000|2024-08-01 05:50:50|771.5|767|771|766.5|771.5|767|771|766.5|204
1722491460000|2024-08-01 05:51:00|770.8|766.3|770.1|765.6|770.8|766.3|770.1|765.6|173
1722491470000|2024-08-01 05:51:10|||||||||89
1722491480000|2024-08-01 05:51:20|||||||||24
1722491490000|2024-08-01 05:51:30|||||||||38
1722491500000|2024-08-01 05:51:40|770|765.5|769.6|765.1|770|765.5|769.6|765.1|106
1722491510000|2024-08-01 05:51:50|769.5|765|769.5|765|769.6|765.1|769.5|765|202
1722491520000|2024-08-01 05:52:00|||||||||116
1722491530000|2024-08-01 05:52:10|770|765.5|770|765.5|770|765.5|770|765.5|144
1722491540000|2024-08-01 05:52:20|||||||||18
1722491550000|2024-08-01 05:52:30|770.1|765.6|770|765.5|770.1|765.6|770|765.5|62
1722491560000|2024-08-01 05:52:40|770.5|766|770|765.5|770.5|766|770|765.5|147
1722491570000|2024-08-01 05:52:50|770.4|765.9|770.5|766|770.5|766|770.4|765.9|25
1722491580000|2024-08-01 05:53:00|||||||||16
1722491590000|2024-08-01 05:53:10|770.3|765.8|770|765.5|770.3|765.8|770|765.5|14
1722491600000|2024-08-01 05:53:20|||||||||60
1722491610000|2024-08-01 05:53:30|769.9|765.4|769.9|765.4|770|765.5|769.5|765|99
1722491620000|2024-08-01 05:53:40|770|765.5|770|765.5|770|765.5|770|765.5|9
1722491630000|2024-08-01 05:53:50|||||||||39
1722491640000|2024-08-01 05:54:00|769.9|765.4|770|765.5|770|765.5|769.9|765.4|10
1722491650000|2024-08-01 05:54:10|||||||||11
1722491660000|2024-08-01 05:54:20|||||||||7
1722491670000|2024-08-01 05:54:30|||||||||12
1722491680000|2024-08-01 05:54:40|||||||||5
1722491690000|2024-08-01 05:54:50|||||||||22
1722491700000|2024-08-01 05:55:00|||||||||41
1722491710000|2024-08-01 05:55:10|769.5|765|770|765.5|770|765.5|769.5|765|70
1722491720000|2024-08-01 05:55:20|||||||||35
1722491730000|2024-08-01 05:55:30|||||||||8
1722491740000|2024-08-01 05:55:40|||||||||10
1722491750000|2024-08-01 05:55:50|||||||||18
1722491760000|2024-08-01 05:56:00|769.8|765.3|769.9|765.4|769.9|765.4|769.5|765|97
1722491770000|2024-08-01 05:56:10|770|765.5|770|765.5|770|765.5|770|765.5|11
1722491780000|2024-08-01 05:56:20|770.1|765.6|770.5|766|770.5|766|770.1|765.6|42
1722491790000|2024-08-01 05:56:30|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|102
1722491800000|2024-08-01 05:56:40|770.5|766|770.6|766.1|770.6|766.1|770.5|766|65
1722491810000|2024-08-01 05:56:50|||||||||10
1722491820000|2024-08-01 05:57:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|87
1722491830000|2024-08-01 05:57:10|771.6|767.1|772|767.5|772.5|768|771.6|767.1|199
1722491840000|2024-08-01 05:57:20|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|142
1722491850000|2024-08-01 05:57:30|771.6|767.1|771.4|766.9|771.7|767.2|771.4|766.9|88
1722491860000|2024-08-01 05:57:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|10
1722491870000|2024-08-01 05:57:50|771.2|766.7|770.7|766.2|771.2|766.7|770.6|766.1|73
1722491880000|2024-08-01 05:58:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|6
1722491890000|2024-08-01 05:58:10|||||||||5
1722491900000|2024-08-01 05:58:20|||||||||8
1722491910000|2024-08-01 05:58:30|||||||||39
1722491920000|2024-08-01 05:58:40|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|57
1722491930000|2024-08-01 05:58:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|11
1722491940000|2024-08-01 05:59:00|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|23
1722491950000|2024-08-01 05:59:10|770.5|766|770.6|766.1|770.6|766.1|770.5|766|39
1722491960000|2024-08-01 05:59:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|62
1722491970000|2024-08-01 05:59:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|1
1722491980000|2024-08-01 05:59:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|26
1722491990000|2024-08-01 05:59:50|||||||||8
1722492000000|2024-08-01 06:00:00|||||||||8
1722492010000|2024-08-01 06:00:10|||||||||5
1722492020000|2024-08-01 06:00:20|||||||||4
1722492030000|2024-08-01 06:00:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|8
1722492040000|2024-08-01 06:00:40|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|85
1722492050000|2024-08-01 06:00:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|10
1722492060000|2024-08-01 06:01:00|||||||||8
1722492070000|2024-08-01 06:01:10|771.1|766.6|771.1|766.6|771.1|766.6|770.7|766.2|17
1722492080000|2024-08-01 06:01:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|129
1722492090000|2024-08-01 06:01:30|||||||||11
1722492100000|2024-08-01 06:01:40|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|11
1722492110000|2024-08-01 06:01:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|9
1722492120000|2024-08-01 06:02:00|||||||||15
1722492130000|2024-08-01 06:02:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|35
1722492140000|2024-08-01 06:02:20|||||||||23
1722492150000|2024-08-01 06:02:30|||||||||31
1722492160000|2024-08-01 06:02:40|||||||||11
1722492170000|2024-08-01 06:02:50|||||||||4
1722492180000|2024-08-01 06:03:00|||||||||4
1722492190000|2024-08-01 06:03:10|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|116
1722492200000|2024-08-01 06:03:20|||||||||10
1722492210000|2024-08-01 06:03:30|||||||||14
1722492220000|2024-08-01 06:03:40|||||||||14
1722492230000|2024-08-01 06:03:50|||||||||43
1722492240000|2024-08-01 06:04:00|||||||||91
1722492250000|2024-08-01 06:04:10|||||||||3
1722492260000|2024-08-01 06:04:20|||||||||1
1722492270000|2024-08-01 06:04:30|||||||||56
1722492280000|2024-08-01 06:04:40|770|765.5|769.2|764.7|770|765.5|769.2|764.7|99
1722492290000|2024-08-01 06:04:50|769.1|764.6|768.2|763.7|769.1|764.6|768.2|763.7|314
1722492300000|2024-08-01 06:05:00|768.3|763.8|769.2|764.7|769.2|764.7|768.3|763.8|102
1722492310000|2024-08-01 06:05:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|17
1722492320000|2024-08-01 06:05:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|5
1722492330000|2024-08-01 06:05:30|||||||||6
1722492340000|2024-08-01 06:05:40|||||||||13
1722492350000|2024-08-01 06:05:50|||||||||52
1722492360000|2024-08-01 06:06:00|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|98
1722492370000|2024-08-01 06:06:10|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|62
1722492380000|2024-08-01 06:06:20|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|15
1722492390000|2024-08-01 06:06:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|110
1722492400000|2024-08-01 06:06:40|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|31
1722492410000|2024-08-01 06:06:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|213
1722492420000|2024-08-01 06:07:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|92
1722492430000|2024-08-01 06:07:10|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|150
1722492440000|2024-08-01 06:07:20|||||||||84
1722492450000|2024-08-01 06:07:30|||||||||14
1722492460000|2024-08-01 06:07:40|767.5|763|767.6|763.1|767.6|763.1|767.5|763|56
1722492470000|2024-08-01 06:07:50|767.5|763|767.5|763|767.5|763|767.5|763|37
1722492480000|2024-08-01 06:08:00|767.6|763.1|767.6|763.1|767.6|763.1|767.1|762.6|61
1722492490000|2024-08-01 06:08:10|767.5|763|767.5|763|767.6|763.1|767.1|762.6|117
1722492500000|2024-08-01 06:08:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|45
1722492510000|2024-08-01 06:08:30|767.5|763|767.1|762.6|767.5|763|767.1|762.6|47
1722492520000|2024-08-01 06:08:40|||||||||136
1722492530000|2024-08-01 06:08:50|767|762.5|767|762.5|767|762.5|767|762.5|47
1722492540000|2024-08-01 06:09:00|766.6|762.1|767|762.5|767.1|762.6|766.6|762.1|91
1722492550000|2024-08-01 06:09:10|767.5|763|767.1|762.6|767.5|763|767.1|762.6|115
1722492560000|2024-08-01 06:09:20|767.5|763|767.5|763|767.5|763|767.5|763|5
1722492570000|2024-08-01 06:09:30|767.1|762.6|767.5|763|767.5|763|767.1|762.6|62
1722492580000|2024-08-01 06:09:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|25
1722492590000|2024-08-01 06:09:50|767.5|763|767.6|763.1|767.6|763.1|767.5|763|175
1722492600000|2024-08-01 06:10:00|||||||||4
1722492610000|2024-08-01 06:10:10|||||||||10
1722492620000|2024-08-01 06:10:20|||||||||2
1722492630000|2024-08-01 06:10:30|||||||||22
1722492640000|2024-08-01 06:10:40|||||||||6
1722492650000|2024-08-01 06:10:50|||||||||12
1722492660000|2024-08-01 06:11:00|768|763.5|768.5|764|768.5|764|768|763.5|205
1722492670000|2024-08-01 06:11:10|||||||||27
1722492680000|2024-08-01 06:11:20|||||||||39
1722492690000|2024-08-01 06:11:30|||||||||9
1722492700000|2024-08-01 06:11:40|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|89
1722492710000|2024-08-01 06:11:50|||||||||27
1722492720000|2024-08-01 06:12:00|||||||||42
1722492730000|2024-08-01 06:12:10|||||||||5
1722492740000|2024-08-01 06:12:20|||||||||8
1722492750000|2024-08-01 06:12:30|768|763.5|768|763.5|768|763.5|768|763.5|83
1722492760000|2024-08-01 06:12:40|767.6|763.1|767.5|763|767.6|763.1|767.5|763|103
1722492770000|2024-08-01 06:12:50|767.1|762.6|767.5|763|767.5|763|767.1|762.6|14
1722492780000|2024-08-01 06:13:00|||||||||13
1722492790000|2024-08-01 06:13:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|107
1722492800000|2024-08-01 06:13:20|768|763.5|768|763.5|768|763.5|768|763.5|8
1722492810000|2024-08-01 06:13:30|767.6|763.1|767.5|763|767.6|763.1|767.5|763|48
1722492820000|2024-08-01 06:13:40|767|762.5|767|762.5|767|762.5|767|762.5|64
1722492830000|2024-08-01 06:13:50|766.8|762.3|766.5|762|767|762.5|766.5|762|257
1722492840000|2024-08-01 06:14:00|766.6|762.1|766.5|762|766.6|762.1|766.5|762|48
1722492850000|2024-08-01 06:14:10|767|762.5|767|762.5|767|762.5|767|762.5|170
1722492860000|2024-08-01 06:14:20|766.9|762.4|767|762.5|767|762.5|766.9|762.4|60
1722492870000|2024-08-01 06:14:30|||||||||16
1722492880000|2024-08-01 06:14:40|766.9|762.4|766.5|762|766.9|762.4|766.5|762|91
1722492890000|2024-08-01 06:14:50|766.8|762.3|767|762.5|767|762.5|766.8|762.3|90
1722492900000|2024-08-01 06:15:00|766.8|762.3|766.8|762.3|766.8|762.3|766.5|762|67
1722492910000|2024-08-01 06:15:10|766.5|762|766.9|762.4|767|762.5|766.5|762|21
1722492920000|2024-08-01 06:15:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|24
1722492930000|2024-08-01 06:15:30|767|762.5|767|762.5|767|762.5|766.9|762.4|20
1722492940000|2024-08-01 06:15:40|||||||||16
1722492950000|2024-08-01 06:15:50|||||||||1
1722492960000|2024-08-01 06:16:00|||||||||11
1722492970000|2024-08-01 06:16:10|766.8|762.3|766.5|762|766.8|762.3|766.5|762|60
1722492980000|2024-08-01 06:16:20|||||||||13
1722492990000|2024-08-01 06:16:30|||||||||18
1722493000000|2024-08-01 06:16:40|766.3|761.8|766.4|761.9|766.5|762|766.3|761.8|99
1722493010000|2024-08-01 06:16:50|766.5|762|766.3|761.8|766.5|762|766.3|761.8|37
1722493020000|2024-08-01 06:17:00|766.5|762|766.5|762|766.5|762|766.3|761.8|59
1722493030000|2024-08-01 06:17:10|767|762.5|766.8|762.3|767|762.5|766.8|762.3|58
1722493040000|2024-08-01 06:17:20|767|762.5|767|762.5|767|762.5|766.9|762.4|12
1722493050000|2024-08-01 06:17:30|||||||||19
1722493060000|2024-08-01 06:17:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|28
1722493070000|2024-08-01 06:17:50|767.5|763|767.8|763.3|767.8|763.3|767.5|763|138
1722493080000|2024-08-01 06:18:00|||||||||3
1722493090000|2024-08-01 06:18:10|||||||||10
1722493100000|2024-08-01 06:18:20|||||||||14
1722493110000|2024-08-01 06:18:30|||||||||19
1722493120000|2024-08-01 06:18:40|||||||||4
1722493130000|2024-08-01 06:18:50|767.5|763|767.5|763|767.5|763|767.5|763|1
1722493140000|2024-08-01 06:19:00|767.8|763.3|768|763.5|768.2|763.7|767.8|763.3|48
1722493150000|2024-08-01 06:19:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|17
1722493160000|2024-08-01 06:19:20|768.5|764|769.3|764.8|769.3|764.8|768.5|764|220
1722493170000|2024-08-01 06:19:30|769.5|765|769.8|765.3|769.8|765.3|769.5|765|82
1722493180000|2024-08-01 06:19:40|770|765.5|770.3|765.8|770.5|766|769.8|765.3|208
1722493190000|2024-08-01 06:19:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|90
1722493200000|2024-08-01 06:20:00|770|765.5|770|765.5|770|765.5|770|765.5|55
1722493210000|2024-08-01 06:20:10|770.3|765.8|770|765.5|770.3|765.8|770|765.5|20
1722493220000|2024-08-01 06:20:20|769.8|765.3|769.5|765|769.8|765.3|769.5|765|88
1722493230000|2024-08-01 06:20:30|||||||||10
1722493240000|2024-08-01 06:20:40|||||||||4
1722493250000|2024-08-01 06:20:50|||||||||2
1722493260000|2024-08-01 06:21:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|47
1722493270000|2024-08-01 06:21:10|769|764.5|769|764.5|769|764.5|769|764.5|0
1722493280000|2024-08-01 06:21:20|769.3|764.8|769.4|764.9|769.5|765|769.3|764.8|117
1722493290000|2024-08-01 06:21:30|769.3|764.8|769.3|764.8|769.4|764.9|769.3|764.8|16
1722493300000|2024-08-01 06:21:40|769.4|764.9|769.5|765|769.5|765|769.4|764.9|7
1722493310000|2024-08-01 06:21:50|||||||||13
1722493320000|2024-08-01 06:22:00|769.3|764.8|769|764.5|769.3|764.8|769|764.5|21
1722493330000|2024-08-01 06:22:10|||||||||5
1722493340000|2024-08-01 06:22:20|||||||||3
1722493350000|2024-08-01 06:22:30|769.3|764.8|769|764.5|769.3|764.8|769|764.5|23
1722493360000|2024-08-01 06:22:40|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|107
1722493380000|2024-08-01 06:23:00|768.4|763.9|768.5|764|768.5|764|768.4|763.9|55
1722493390000|2024-08-01 06:23:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|3
1722493400000|2024-08-01 06:23:20|768.3|763.8|768.5|764|768.5|764|768.3|763.8|17
1722493410000|2024-08-01 06:23:30|768.3|763.8|768.6|764.1|768.8|764.3|768.3|763.8|104
1722493420000|2024-08-01 06:23:40|768.5|764|768.3|763.8|768.5|764|768.3|763.8|4
1722493430000|2024-08-01 06:23:50|768.5|764|768.5|764|768.5|764|768.5|764|95
1722493440000|2024-08-01 06:24:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|11
1722493450000|2024-08-01 06:24:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|34
1722493460000|2024-08-01 06:24:20|||||||||4
1722493470000|2024-08-01 06:24:30|||||||||9
1722493480000|2024-08-01 06:24:40|||||||||88
1722493490000|2024-08-01 06:24:50|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|71
1722493500000|2024-08-01 06:25:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|20
1722493510000|2024-08-01 06:25:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|37
1722493520000|2024-08-01 06:25:20|||||||||15
1722493530000|2024-08-01 06:25:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|21
1722493540000|2024-08-01 06:25:40|||||||||8
1722493550000|2024-08-01 06:25:50|768.5|764|768.7|764.2|768.7|764.2|768.3|763.8|14
1722493560000|2024-08-01 06:26:00|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|222
1722493570000|2024-08-01 06:26:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|66
1722493580000|2024-08-01 06:26:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|16
1722493590000|2024-08-01 06:26:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|20
1722493600000|2024-08-01 06:26:40|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|17
1722493610000|2024-08-01 06:26:50|||||||||3
1722493620000|2024-08-01 06:27:00|769.6|765.1|768.7|764.2|769.6|765.1|768.7|764.2|60
1722493630000|2024-08-01 06:27:10|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|56
1722493650000|2024-08-01 06:27:30|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|9
1722493660000|2024-08-01 06:27:40|||||||||10
1722493670000|2024-08-01 06:27:50|||||||||17
1722493680000|2024-08-01 06:28:00|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|17
1722493690000|2024-08-01 06:28:10|768.5|764|768.5|764|768.5|764|768.5|764|22
1722493700000|2024-08-01 06:28:20|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|10
1722493710000|2024-08-01 06:28:30|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|22
1722493720000|2024-08-01 06:28:40|769|764.5|768.8|764.3|769|764.5|768.8|764.3|170
1722493730000|2024-08-01 06:28:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|21
1722493740000|2024-08-01 06:29:00|||||||||4
1722493750000|2024-08-01 06:29:10|||||||||34
1722493760000|2024-08-01 06:29:20|||||||||7
1722493770000|2024-08-01 06:29:30|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|61
1722493780000|2024-08-01 06:29:40|||||||||33
1722493790000|2024-08-01 06:29:50|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|50
1722493800000|2024-08-01 06:30:00|768.9|764.4|769.1|764.6|769.1|764.6|768.7|764.2|17
1722493810000|2024-08-01 06:30:10|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|19
1722493820000|2024-08-01 06:30:20|||||||||14
1722493840000|2024-08-01 06:30:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|30
1722493860000|2024-08-01 06:31:00|769.1|764.6|769.2|764.7|769.2|764.7|768.7|764.2|31
1722493870000|2024-08-01 06:31:10|||||||||7
1722493880000|2024-08-01 06:31:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|67
1722493890000|2024-08-01 06:31:30|||||||||1
1722493900000|2024-08-01 06:31:40|||||||||15
1722493910000|2024-08-01 06:31:50|||||||||2
1722493920000|2024-08-01 06:32:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|38
1722493930000|2024-08-01 06:32:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|12
1722493940000|2024-08-01 06:32:20|||||||||8
1722493950000|2024-08-01 06:32:30|||||||||43
1722493960000|2024-08-01 06:32:40|||||||||4
1722493970000|2024-08-01 06:32:50|||||||||6
1722493980000|2024-08-01 06:33:00|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|4
1722493990000|2024-08-01 06:33:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1722494000000|2024-08-01 06:33:20|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|53
1722494020000|2024-08-01 06:33:40|||||||||3
1722494030000|2024-08-01 06:33:50|||||||||14
1722494040000|2024-08-01 06:34:00|||||||||23
1722494050000|2024-08-01 06:34:10|||||||||9
1722494060000|2024-08-01 06:34:20|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|56
1722494070000|2024-08-01 06:34:30|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|132
1722494080000|2024-08-01 06:34:40|770.6|766.1|771|766.5|771.1|766.6|770.6|766.1|185
1722494090000|2024-08-01 06:34:50|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|28
1722494100000|2024-08-01 06:35:00|770.2|765.7|770.6|766.1|770.7|766.2|770.2|765.7|138
1722494110000|2024-08-01 06:35:10|||||||||32
1722494120000|2024-08-01 06:35:20|||||||||7
1722494130000|2024-08-01 06:35:30|||||||||8
1722494140000|2024-08-01 06:35:40|||||||||6
1722494150000|2024-08-01 06:35:50|||||||||5
1722494160000|2024-08-01 06:36:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|83
1722494170000|2024-08-01 06:36:10|||||||||8
1722494180000|2024-08-01 06:36:20|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|134
1722494190000|2024-08-01 06:36:30|||||||||52
1722494200000|2024-08-01 06:36:40|||||||||2
1722494210000|2024-08-01 06:36:50|770.5|766|770.1|765.6|770.5|766|770.1|765.6|53
1722494220000|2024-08-01 06:37:00|||||||||5
1722494230000|2024-08-01 06:37:10|||||||||4
1722494240000|2024-08-01 06:37:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|4
1722494250000|2024-08-01 06:37:30|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|63
1722494260000|2024-08-01 06:37:40|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|166
1722494270000|2024-08-01 06:37:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|47
1722494280000|2024-08-01 06:38:00|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|143
1722494290000|2024-08-01 06:38:10|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|97
1722494300000|2024-08-01 06:38:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|20
1722494310000|2024-08-01 06:38:30|||||||||24
1722494320000|2024-08-01 06:38:40|767.8|763.3|767.7|763.2|767.8|763.3|767.3|762.8|37
1722494330000|2024-08-01 06:38:50|||||||||27
1722494340000|2024-08-01 06:39:00|||||||||17
1722494350000|2024-08-01 06:39:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|50
1722494360000|2024-08-01 06:39:20|767.7|763.2|767.7|763.2|767.8|763.3|767.7|763.2|130
1722494370000|2024-08-01 06:39:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|14
1722494380000|2024-08-01 06:39:40|||||||||21
1722494390000|2024-08-01 06:39:50|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|58
1722494400000|2024-08-01 06:40:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|33
1722494410000|2024-08-01 06:40:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|7
1722494420000|2024-08-01 06:40:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|76
1722494430000|2024-08-01 06:40:30|767.7|763.2|767.3|762.8|767.8|763.3|767.3|762.8|68
1722494440000|2024-08-01 06:40:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|119
1722494450000|2024-08-01 06:40:50|||||||||15
1722494460000|2024-08-01 06:41:00|||||||||59
1722494470000|2024-08-01 06:41:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|29
1722494480000|2024-08-01 06:41:20|||||||||4
1722494490000|2024-08-01 06:41:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|65
1722494500000|2024-08-01 06:41:40|||||||||8
1722494510000|2024-08-01 06:41:50|766.9|762.4|766.8|762.3|767.3|762.8|766.8|762.3|92
1722494520000|2024-08-01 06:42:00|||||||||23
1722494530000|2024-08-01 06:42:10|||||||||21
1722494540000|2024-08-01 06:42:20|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|253
1722494550000|2024-08-01 06:42:30|766.2|761.7|766.3|761.8|766.3|761.8|766|761.5|205
1722494560000|2024-08-01 06:42:40|766.2|761.7|766.3|761.8|766.3|761.8|765.8|761.3|66
1722494570000|2024-08-01 06:42:50|||||||||15
1722494580000|2024-08-01 06:43:00|||||||||16
1722494590000|2024-08-01 06:43:10|766|761.5|765.5|761|766|761.5|765.5|761|75
1722494600000|2024-08-01 06:43:20|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|71
1722494610000|2024-08-01 06:43:30|765.5|761|765.5|761|765.5|761|765.5|761|66
1722494620000|2024-08-01 06:43:40|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|151
1722494630000|2024-08-01 06:43:50|765.5|761|765.5|761|765.5|761|765.5|761|41
1722494640000|2024-08-01 06:44:00|765.8|761.3|766|761.5|766|761.5|765.8|761.3|48
1722494650000|2024-08-01 06:44:10|765.9|761.4|765.9|761.4|766.3|761.8|765.8|761.3|36
1722494660000|2024-08-01 06:44:20|766|761.5|766.3|761.8|766.3|761.8|766|761.5|65
1722494670000|2024-08-01 06:44:30|||||||||12
1722494680000|2024-08-01 06:44:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|105
1722494690000|2024-08-01 06:44:50|766.5|762|766.5|762|766.5|762|766.5|762|13
1722494700000|2024-08-01 06:45:00|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|32
1722494710000|2024-08-01 06:45:10|767|762.5|767.3|762.8|767.3|762.8|767|762.5|3
1722494720000|2024-08-01 06:45:20|||||||||34
1722494730000|2024-08-01 06:45:30|||||||||59
1722494740000|2024-08-01 06:45:40|||||||||5
1722494750000|2024-08-01 06:45:50|||||||||11
1722494760000|2024-08-01 06:46:00|767.5|763|767.3|762.8|767.5|763|767.3|762.8|125
1722494770000|2024-08-01 06:46:10|||||||||4
1722494780000|2024-08-01 06:46:20|||||||||11
1722494790000|2024-08-01 06:46:30|||||||||11
1722494800000|2024-08-01 06:46:40|767.5|763|767.8|763.3|767.8|763.3|767.5|763|17
1722494810000|2024-08-01 06:46:50|||||||||7
1722494820000|2024-08-01 06:47:00|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|57
1722494830000|2024-08-01 06:47:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|46
1722494840000|2024-08-01 06:47:20|||||||||20
1722494850000|2024-08-01 06:47:30|||||||||34
1722494860000|2024-08-01 06:47:40|767.7|763.2|767.7|763.2|767.8|763.3|767.7|763.2|51
1722494870000|2024-08-01 06:47:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|6
1722494880000|2024-08-01 06:48:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|13
1722494890000|2024-08-01 06:48:10|||||||||17
1722494900000|2024-08-01 06:48:20|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|54
1722494910000|2024-08-01 06:48:30|||||||||11
1722494920000|2024-08-01 06:48:40|||||||||8
1722494930000|2024-08-01 06:48:50|||||||||45
1722494940000|2024-08-01 06:49:00|||||||||15
1722494950000|2024-08-01 06:49:10|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|217
1722494960000|2024-08-01 06:49:20|||||||||8
1722494970000|2024-08-01 06:49:30|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|70
1722494980000|2024-08-01 06:49:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|69
1722494990000|2024-08-01 06:49:50|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|79
1722495000000|2024-08-01 06:50:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|5
1722495010000|2024-08-01 06:50:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|32
1722495020000|2024-08-01 06:50:20|||||||||22
1722495030000|2024-08-01 06:50:30|||||||||73
1722495040000|2024-08-01 06:50:40|||||||||16
1722495050000|2024-08-01 06:50:50|768.3|763.8|768.6|764.1|768.7|764.2|768.3|763.8|67
1722495060000|2024-08-01 06:51:00|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|29
1722495070000|2024-08-01 06:51:10|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|51
1722495080000|2024-08-01 06:51:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|21
1722495090000|2024-08-01 06:51:30|||||||||39
1722495100000|2024-08-01 06:51:40|||||||||31
1722495110000|2024-08-01 06:51:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|70
1722495120000|2024-08-01 06:52:00|||||||||23
1722495130000|2024-08-01 06:52:10|||||||||17
1722495140000|2024-08-01 06:52:20|769.3|764.8|769.1|764.6|769.4|764.9|769.1|764.6|102
1722495150000|2024-08-01 06:52:30|769.2|764.7|769.2|764.7|769.4|764.9|769.1|764.6|20
1722495160000|2024-08-01 06:52:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|49
1722495170000|2024-08-01 06:52:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|170
1722495180000|2024-08-01 06:53:00|||||||||45
1722495190000|2024-08-01 06:53:10|||||||||20
1722495200000|2024-08-01 06:53:20|||||||||18
1722495210000|2024-08-01 06:53:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|108
1722495220000|2024-08-01 06:53:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|127
1722495230000|2024-08-01 06:53:50|||||||||45
1722495240000|2024-08-01 06:54:00|||||||||158
1722495250000|2024-08-01 06:54:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|56
1722495260000|2024-08-01 06:54:20|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|112
1722495270000|2024-08-01 06:54:30|770.6|766.1|770.4|765.9|770.7|766.2|770.2|765.7|25
1722495280000|2024-08-01 06:54:40|770.2|765.7|770.2|765.7|770.6|766.1|770.2|765.7|20
1722495290000|2024-08-01 06:54:50|769.8|765.3|769.7|765.2|770.1|765.6|769.7|765.2|133
1722495300000|2024-08-01 06:55:00|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|129
1722495310000|2024-08-01 06:55:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|89
1722495320000|2024-08-01 06:55:20|770.6|766.1|771.2|766.7|771.2|766.7|770.6|766.1|297
1722495330000|2024-08-01 06:55:30|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|158
1722495340000|2024-08-01 06:55:40|772|767.5|771.6|767.1|772.1|767.6|771.6|767.1|174
1722495350000|2024-08-01 06:55:50|772|767.5|772|767.5|772|767.5|771.6|767.1|50
1722495360000|2024-08-01 06:56:00|772.1|767.6|772.5|768|772.5|768|772.1|767.6|133
1722495370000|2024-08-01 06:56:10|772.1|767.6|772.1|767.6|772.2|767.7|772.1|767.6|323
1722495380000|2024-08-01 06:56:20|772.5|768|772.6|768.1|772.6|768.1|772.1|767.6|88
1722495390000|2024-08-01 06:56:30|772.5|768|772.5|768|772.6|768.1|772.5|768|133
1722495400000|2024-08-01 06:56:40|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|60
1722495410000|2024-08-01 06:56:50|773|768.5|773.1|768.6|773.1|768.6|773|768.5|190
1722495420000|2024-08-01 06:57:00|773|768.5|773|768.5|773|768.5|773|768.5|197
1722495430000|2024-08-01 06:57:10|773.1|768.6|773.1|768.6|773.5|769|773|768.5|218
1722495440000|2024-08-01 06:57:20|773.5|769|773.5|769|773.5|769|773.5|769|49
1722495450000|2024-08-01 06:57:30|773.7|769.2|773.9|769.4|774|769.5|773.5|769|369
1722495460000|2024-08-01 06:57:40|773.5|769|774|769.5|774|769.5|773.5|769|74
1722495470000|2024-08-01 06:57:50|774.1|769.6|774|769.5|774.1|769.6|774|769.5|250
1722495480000|2024-08-01 06:58:00|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|418
1722495490000|2024-08-01 06:58:10|773.3|768.8|773.6|769.1|773.7|769.2|773.3|768.8|302
1722495500000|2024-08-01 06:58:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|141
1722495510000|2024-08-01 06:58:30|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|193
1722495520000|2024-08-01 06:58:40|773.2|768.7|773.5|769|773.6|769.1|773.1|768.6|126
1722495530000|2024-08-01 06:58:50|773.6|769.1|774.1|769.6|774.1|769.6|773.2|768.7|393
1722495540000|2024-08-01 06:59:00|774|769.5|773.6|769.1|774.1|769.6|773.6|769.1|225
1722495550000|2024-08-01 06:59:10|773.5|769|773.5|769|773.5|769|773.5|769|175
1722495560000|2024-08-01 06:59:20|773.6|769.1|773.5|769|773.6|769.1|773.5|769|158
1722495570000|2024-08-01 06:59:30|773.6|769.1|773.5|769|773.6|769.1|773.5|769|125
1722495580000|2024-08-01 06:59:40|773.3|768.8|773.1|768.6|773.5|769|773.1|768.6|51
1722495590000|2024-08-01 06:59:50|773.5|769|772.8|768.3|773.6|769.1|772.7|768.2|370
1722517200000|2024-08-01 13:00:00|769.4|764.9|769.1|764.6|770.2|765.7|768.7|764.2|1534
1722517210000|2024-08-01 13:00:10|769.4|764.9|767.6|763.1|769.4|764.9|767.6|763.1|504
1722517220000|2024-08-01 13:00:20|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|450
1722517230000|2024-08-01 13:00:30|766.6|762.1|766.6|762.1|766.6|762.1|766.2|761.7|526
1722517240000|2024-08-01 13:00:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|379
1722517250000|2024-08-01 13:00:50|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|225
1722517260000|2024-08-01 13:01:00|766.4|761.9|765.9|761.4|766.4|761.9|765.6|761.1|485
1722517270000|2024-08-01 13:01:10|765.6|761.1|765.6|761.1|766.1|761.6|765.6|761.1|245
1722517280000|2024-08-01 13:01:20|765.8|761.3|765.7|761.2|766.1|761.6|765.6|761.1|286
1722517290000|2024-08-01 13:01:30|766.1|761.6|767.1|762.6|767.1|762.6|766.1|761.6|342
1722517300000|2024-08-01 13:01:40|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|201
1722517310000|2024-08-01 13:01:50|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|377
1722517320000|2024-08-01 13:02:00|765.7|761.2|765.3|760.8|765.7|761.2|765.2|760.7|291
1722517330000|2024-08-01 13:02:10|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|108
1722517340000|2024-08-01 13:02:20|765.7|761.2|765.7|761.2|765.7|761.2|765.3|760.8|127
1722517350000|2024-08-01 13:02:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|107
1722517360000|2024-08-01 13:02:40|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|145
1722517370000|2024-08-01 13:02:50|764.8|760.3|764.3|759.8|764.8|760.3|764.2|759.7|473
1722517380000|2024-08-01 13:03:00|764.7|760.2|764.5|760|764.7|760.2|764.2|759.7|836
1722517390000|2024-08-01 13:03:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|87
1722517400000|2024-08-01 13:03:20|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|156
1722517410000|2024-08-01 13:03:30|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|258
1722517420000|2024-08-01 13:03:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|126
1722517430000|2024-08-01 13:03:50|764.8|760.3|764.2|759.7|764.8|760.3|764.2|759.7|214
1722517440000|2024-08-01 13:04:00|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|275
1722517450000|2024-08-01 13:04:10|764.3|759.8|764.3|759.8|764.3|759.8|764.2|759.7|141
1722517460000|2024-08-01 13:04:20|764.2|759.7|763.8|759.3|764.3|759.8|763.8|759.3|219
1722517470000|2024-08-01 13:04:30|||||||||89
1722517480000|2024-08-01 13:04:40|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|106
1722517490000|2024-08-01 13:04:50|763.9|759.4|763.3|758.8|763.9|759.4|763.3|758.8|457
1722517500000|2024-08-01 13:05:00|762.9|758.4|762.8|758.3|763.3|758.8|762.8|758.3|392
1722517510000|2024-08-01 13:05:10|762.9|758.4|762.8|758.3|762.9|758.4|762.4|757.9|252
1722517520000|2024-08-01 13:05:20|762.5|758|762.8|758.3|762.8|758.3|762.5|758|175
1722517530000|2024-08-01 13:05:30|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|226
1722517540000|2024-08-01 13:05:40|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|204
1722517550000|2024-08-01 13:05:50|761.9|757.4|762.3|757.8|762.3|757.8|761.4|756.9|243
1722517560000|2024-08-01 13:06:00|762.2|757.7|761.4|756.9|762.2|757.7|761.4|756.9|234
1722517570000|2024-08-01 13:06:10|761.5|757|761.9|757.4|761.9|757.4|761.4|756.9|169
1722517580000|2024-08-01 13:06:20|761.7|757.2|761.5|757|761.7|757.2|761.4|756.9|112
1722517590000|2024-08-01 13:06:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|83
1722517600000|2024-08-01 13:06:40|762.3|757.8|761.9|757.4|762.4|757.9|761.9|757.4|198
1722517610000|2024-08-01 13:06:50|762|757.5|762.4|757.9|762.4|757.9|762|757.5|122
1722517620000|2024-08-01 13:07:00|762.5|758|762|757.5|762.5|758|762|757.5|66
1722517630000|2024-08-01 13:07:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|77
1722517640000|2024-08-01 13:07:20|762.5|758|762.5|758|762.5|758|762.4|757.9|65
1722517650000|2024-08-01 13:07:30|762.6|758.1|762.6|758.1|762.6|758.1|762.5|758|229
1722517660000|2024-08-01 13:07:40|762.7|758.2|762.9|758.4|763|758.5|762.7|758.2|151
1722517670000|2024-08-01 13:07:50|762.5|758|762.5|758|762.5|758|762.4|757.9|511
1722517680000|2024-08-01 13:08:00|762.9|758.4|762.9|758.4|763|758.5|762.9|758.4|134
1722517690000|2024-08-01 13:08:10|763|758.5|763|758.5|763|758.5|763|758.5|65
1722517700000|2024-08-01 13:08:20|763.4|758.9|763|758.5|763.4|758.9|763|758.5|105
1722517710000|2024-08-01 13:08:30|763.2|758.7|763|758.5|763.5|759|763|758.5|37
1722517720000|2024-08-01 13:08:40|763.1|758.6|763|758.5|763.1|758.6|763|758.5|50
1722517730000|2024-08-01 13:08:50|763.1|758.6|763.5|759|763.5|759|763|758.5|190
1722517740000|2024-08-01 13:09:00|763.4|758.9|763|758.5|763.4|758.9|763|758.5|132
1722517750000|2024-08-01 13:09:10|762.9|758.4|762.9|758.4|763.4|758.9|762.5|758|146
1722517760000|2024-08-01 13:09:20|763|758.5|763|758.5|763.2|758.7|763|758.5|118
1722517770000|2024-08-01 13:09:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|139
1722517780000|2024-08-01 13:09:40|763.2|758.7|763.5|759|763.5|759|763.2|758.7|35
1722517790000|2024-08-01 13:09:50|||||||||66
1722517800000|2024-08-01 13:10:00|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|114
1722517810000|2024-08-01 13:10:10|763|758.5|762.7|758.2|763.1|758.6|762.7|758.2|263
1722517820000|2024-08-01 13:10:20|||||||||36
1722517830000|2024-08-01 13:10:30|||||||||34
1722517840000|2024-08-01 13:10:40|||||||||91
1722517850000|2024-08-01 13:10:50|||||||||79
1722517860000|2024-08-01 13:11:00|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|77
1722517870000|2024-08-01 13:11:10|763.5|759|763.5|759|764|759.5|763.2|758.7|162
1722517880000|2024-08-01 13:11:20|763.6|759.1|763.5|759|763.6|759.1|763.5|759|24
1722517890000|2024-08-01 13:11:30|763.7|759.2|763.7|759.2|763.7|759.2|763.5|759|122
1722517900000|2024-08-01 13:11:40|||||||||8
1722517910000|2024-08-01 13:11:50|764|759.5|764.2|759.7|764.2|759.7|764|759.5|228
1722517920000|2024-08-01 13:12:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|395
1722517930000|2024-08-01 13:12:10|||||||||131
1722517940000|2024-08-01 13:12:20|||||||||125
1722517950000|2024-08-01 13:12:30|||||||||90
1722517960000|2024-08-01 13:12:40|||||||||38
1722517970000|2024-08-01 13:12:50|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|181
1722517980000|2024-08-01 13:13:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|124
1722517990000|2024-08-01 13:13:10|764|759.5|764|759.5|764|759.5|763.6|759.1|170
1722518000000|2024-08-01 13:13:20|||||||||20
1722518010000|2024-08-01 13:13:30|||||||||8
1722518020000|2024-08-01 13:13:40|||||||||17
1722518030000|2024-08-01 13:13:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|89
1722518040000|2024-08-01 13:14:00|764.5|760|764.5|760|764.5|760|764.5|760|103
1722518050000|2024-08-01 13:14:10|765|760.5|765|760.5|765|760.5|765|760.5|105
1722518060000|2024-08-01 13:14:20|764.7|760.2|764.7|760.2|764.7|760.2|764.6|760.1|37
1722518070000|2024-08-01 13:14:30|765|760.5|765.5|761|765.5|761|765|760.5|229
1722518080000|2024-08-01 13:14:40|||||||||173
1722518090000|2024-08-01 13:14:50|765.7|761.2|765.5|761|766|761.5|765.5|761|163
1722518100000|2024-08-01 13:15:00|765.2|760.7|765.5|761|765.5|761|765|760.5|253
1722518110000|2024-08-01 13:15:10|||||||||3
1722518120000|2024-08-01 13:15:20|765.4|760.9|765|760.5|765.4|760.9|765|760.5|108
1722518130000|2024-08-01 13:15:30|765.1|760.6|765.5|761|765.5|761|765.1|760.6|88
1722518140000|2024-08-01 13:15:40|||||||||16
1722518150000|2024-08-01 13:15:50|765.4|760.9|765|760.5|765.4|760.9|765|760.5|53
1722518160000|2024-08-01 13:16:00|||||||||2
1722518170000|2024-08-01 13:16:10|||||||||21
1722518180000|2024-08-01 13:16:20|||||||||30
1722518190000|2024-08-01 13:16:30|||||||||52
1722518200000|2024-08-01 13:16:40|||||||||11
1722518210000|2024-08-01 13:16:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|61
1722518220000|2024-08-01 13:17:00|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|10
1722518230000|2024-08-01 13:17:10|765.1|760.6|766|761.5|766|761.5|765.1|760.6|157
1722518240000|2024-08-01 13:17:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|203
1722518250000|2024-08-01 13:17:30|766.7|762.2|766.5|762|767|762.5|766.5|762|263
1722518260000|2024-08-01 13:17:40|766.6|762.1|766|761.5|766.6|762.1|766|761.5|127
1722518270000|2024-08-01 13:17:50|765.7|761.2|765.9|761.4|766|761.5|765.5|761|70
1722518280000|2024-08-01 13:18:00|766|761.5|766|761.5|766|761.5|766|761.5|46
1722518290000|2024-08-01 13:18:10|||||||||35
1722518300000|2024-08-01 13:18:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|145
1722518310000|2024-08-01 13:18:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|95
1722518320000|2024-08-01 13:18:40|766.5|762|766.5|762|766.7|762.2|766.5|762|69
1722518330000|2024-08-01 13:18:50|||||||||40
1722518340000|2024-08-01 13:19:00|766.4|761.9|766|761.5|766.4|761.9|766|761.5|89
1722518350000|2024-08-01 13:19:10|766.4|761.9|766.5|762|766.5|762|766.4|761.9|52
1722518360000|2024-08-01 13:19:20|766.4|761.9|766.2|761.7|766.5|762|766.2|761.7|14
1722518370000|2024-08-01 13:19:30|766.1|761.6|766.5|762|766.5|762|766|761.5|15
1722518380000|2024-08-01 13:19:40|||||||||14
1722518390000|2024-08-01 13:19:50|||||||||40
1722518400000|2024-08-01 13:20:00|||||||||46
1722518410000|2024-08-01 13:20:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|30
1722518420000|2024-08-01 13:20:20|||||||||32
1722518430000|2024-08-01 13:20:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|345
1722518440000|2024-08-01 13:20:40|766.5|762|766.5|762|766.5|762|766.5|762|42
1722518450000|2024-08-01 13:20:50|||||||||12
1722518460000|2024-08-01 13:21:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|134
1722518470000|2024-08-01 13:21:10|767.1|762.6|767.9|763.4|767.9|763.4|767.1|762.6|376
1722518480000|2024-08-01 13:21:20|768|763.5|768.4|763.9|768.4|763.9|768|763.5|169
1722518490000|2024-08-01 13:21:30|768.5|764|768.9|764.4|768.9|764.4|768.4|763.9|184
1722518500000|2024-08-01 13:21:40|768.5|764|769.5|765|769.5|765|768.5|764|418
1722518510000|2024-08-01 13:21:50|769.9|765.4|769.4|764.9|769.9|765.4|769|764.5|282
1722518520000|2024-08-01 13:22:00|769.5|765|769.4|764.9|769.5|765|769|764.5|286
1722518530000|2024-08-01 13:22:10|769.5|765|770.4|765.9|770.4|765.9|769.5|765|386
1722518540000|2024-08-01 13:22:20|770.9|766.4|770.9|766.4|771.3|766.8|770.8|766.3|386
1722518550000|2024-08-01 13:22:30|771.3|766.8|770.8|766.3|771.3|766.8|770.4|765.9|350
1722518560000|2024-08-01 13:22:40|770.4|765.9|770.6|766.1|770.8|766.3|770.4|765.9|80
1722518570000|2024-08-01 13:22:50|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|58
1722518580000|2024-08-01 13:23:00|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|180
1722518590000|2024-08-01 13:23:10|||||||||46
1722518600000|2024-08-01 13:23:20|769|764.5|769.5|765|769.5|765|769|764.5|207
1722518610000|2024-08-01 13:23:30|769.9|765.4|769.9|765.4|770.4|765.9|769.9|765.4|158
1722518620000|2024-08-01 13:23:40|769.5|765|769.9|765.4|769.9|765.4|769.5|765|36
1722518630000|2024-08-01 13:23:50|||||||||13
1722518640000|2024-08-01 13:24:00|||||||||53
1722518650000|2024-08-01 13:24:10|769.5|765|769.5|765|769.5|765|769.5|765|79
1722518660000|2024-08-01 13:24:20|769.4|764.9|769.4|764.9|769.4|764.9|769|764.5|63
1722518670000|2024-08-01 13:24:30|||||||||14
1722518680000|2024-08-01 13:24:40|||||||||85
1722518690000|2024-08-01 13:24:50|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|277
1722518700000|2024-08-01 13:25:00|||||||||21
1722518710000|2024-08-01 13:25:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|11
1722518720000|2024-08-01 13:25:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|45
1722518730000|2024-08-01 13:25:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|67
1722518740000|2024-08-01 13:25:40|||||||||13
1722518750000|2024-08-01 13:25:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|18
1722518760000|2024-08-01 13:26:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|17
1722518770000|2024-08-01 13:26:10|769.6|765.1|770.3|765.8|770.3|765.8|769.6|765.1|240
1722518780000|2024-08-01 13:26:20|||||||||19
1722518790000|2024-08-01 13:26:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|212
1722518800000|2024-08-01 13:26:40|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|26
1722518810000|2024-08-01 13:26:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|153
1722518820000|2024-08-01 13:27:00|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|26
1722518830000|2024-08-01 13:27:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|28
1722518840000|2024-08-01 13:27:20|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|41
1722518850000|2024-08-01 13:27:30|||||||||87
1722518860000|2024-08-01 13:27:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|14
1722518870000|2024-08-01 13:27:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|4
1722518880000|2024-08-01 13:28:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|30
1722518890000|2024-08-01 13:28:10|||||||||23
1722518900000|2024-08-01 13:28:20|||||||||66
1722518910000|2024-08-01 13:28:30|||||||||44
1722518920000|2024-08-01 13:28:40|||||||||74
1722518930000|2024-08-01 13:28:50|||||||||38
1722518940000|2024-08-01 13:29:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|3
1722518950000|2024-08-01 13:29:10|770.4|765.9|770.5|766|770.5|766|770.3|765.8|287
1722518960000|2024-08-01 13:29:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|23
1722518970000|2024-08-01 13:29:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|150
1722518980000|2024-08-01 13:29:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|4
1722518990000|2024-08-01 13:29:50|||||||||8
1722519000000|2024-08-01 13:30:00|770.3|765.8|770.3|765.8|770.4|765.9|770.3|765.8|76
1722519010000|2024-08-01 13:30:10|769.9|765.4|769.9|765.4|770.3|765.8|769.9|765.4|2
1722519020000|2024-08-01 13:30:20|||||||||46
1722519030000|2024-08-01 13:30:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|51
1722519040000|2024-08-01 13:30:40|770.1|765.6|770.8|766.3|770.8|766.3|770.1|765.6|88
1722519050000|2024-08-01 13:30:50|||||||||19
1722519060000|2024-08-01 13:31:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|33
1722519070000|2024-08-01 13:31:10|||||||||11
1722519080000|2024-08-01 13:31:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|67
1722519090000|2024-08-01 13:31:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|15
1722519100000|2024-08-01 13:31:40|||||||||16
1722519110000|2024-08-01 13:31:50|||||||||52
1722519120000|2024-08-01 13:32:00|||||||||20
1722519130000|2024-08-01 13:32:10|||||||||16
1722519140000|2024-08-01 13:32:20|||||||||8
1722519150000|2024-08-01 13:32:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|28
1722519160000|2024-08-01 13:32:40|||||||||6
1722519170000|2024-08-01 13:32:50|||||||||19
1722519180000|2024-08-01 13:33:00|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|105
1722519190000|2024-08-01 13:33:10|||||||||30
1722519200000|2024-08-01 13:33:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|12
1722519210000|2024-08-01 13:33:30|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|358
1722519220000|2024-08-01 13:33:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|55
1722519230000|2024-08-01 13:33:50|||||||||10
1722519240000|2024-08-01 13:34:00|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|62
1722519250000|2024-08-01 13:34:10|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|44
1722519260000|2024-08-01 13:34:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|5
1722519270000|2024-08-01 13:34:30|||||||||11
1722519280000|2024-08-01 13:34:40|769.5|765|769.9|765.4|769.9|765.4|769.5|765|31
1722519290000|2024-08-01 13:34:50|769.5|765|769.5|765|769.5|765|769.5|765|9
1722519300000|2024-08-01 13:35:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1722519310000|2024-08-01 13:35:10|||||||||10
1722519320000|2024-08-01 13:35:20|||||||||3
1722519330000|2024-08-01 13:35:30|||||||||7
1722519340000|2024-08-01 13:35:40|||||||||10
1722519350000|2024-08-01 13:35:50|||||||||3
1722519360000|2024-08-01 13:36:00|||||||||20
1722519370000|2024-08-01 13:36:10|||||||||5
1722519380000|2024-08-01 13:36:20|769.5|765|769.5|765|769.5|765|769.5|765|20
1722519390000|2024-08-01 13:36:30|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|116
1722519400000|2024-08-01 13:36:40|||||||||12
1722519410000|2024-08-01 13:36:50|770.5|766|770.4|765.9|770.5|766|770.4|765.9|86
1722519420000|2024-08-01 13:37:00|770.5|766|771.3|766.8|771.3|766.8|770.5|766|98
1722519430000|2024-08-01 13:37:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|25
1722519440000|2024-08-01 13:37:20|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|65
1722519450000|2024-08-01 13:37:30|770.9|766.4|770.9|766.4|770.9|766.4|770.8|766.3|30
1722519460000|2024-08-01 13:37:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|23
1722519470000|2024-08-01 13:37:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|46
1722519480000|2024-08-01 13:38:00|||||||||15
1722519490000|2024-08-01 13:38:10|||||||||27
1722519500000|2024-08-01 13:38:20|||||||||52
1722519510000|2024-08-01 13:38:30|||||||||23
1722519520000|2024-08-01 13:38:40|||||||||21
1722519530000|2024-08-01 13:38:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|169
1722519540000|2024-08-01 13:39:00|||||||||19
1722519550000|2024-08-01 13:39:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|105
1722519560000|2024-08-01 13:39:20|||||||||12
1722519570000|2024-08-01 13:39:30|770.3|765.8|769.9|765.4|770.4|765.9|769.9|765.4|117
1722519580000|2024-08-01 13:39:40|||||||||19
1722519590000|2024-08-01 13:39:50|||||||||6
1722519600000|2024-08-01 13:40:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|66
1722519610000|2024-08-01 13:40:10|||||||||24
1722519620000|2024-08-01 13:40:20|||||||||19
1722519630000|2024-08-01 13:40:30|||||||||28
1722519640000|2024-08-01 13:40:40|||||||||17
1722519650000|2024-08-01 13:40:50|770.2|765.7|770|765.5|770.4|765.9|770|765.5|7
1722519660000|2024-08-01 13:41:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|49
1722519670000|2024-08-01 13:41:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|91
1722519680000|2024-08-01 13:41:20|||||||||25
1722519690000|2024-08-01 13:41:30|||||||||13
1722519700000|2024-08-01 13:41:40|||||||||4
1722519710000|2024-08-01 13:41:50|769.5|765|770.3|765.8|770.4|765.9|769.5|765|84
1722519720000|2024-08-01 13:42:00|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|38
1722519730000|2024-08-01 13:42:10|||||||||33
1722519740000|2024-08-01 13:42:20|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|85
1722519750000|2024-08-01 13:42:30|||||||||94
1722519760000|2024-08-01 13:42:40|||||||||10
1722519770000|2024-08-01 13:42:50|||||||||8
1722519780000|2024-08-01 13:43:00|768.5|764|768.5|764|768.5|764|768.5|764|10
1722519790000|2024-08-01 13:43:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|30
1722519800000|2024-08-01 13:43:20|||||||||9
1722519810000|2024-08-01 13:43:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|11
1722519820000|2024-08-01 13:43:40|||||||||17
1722519830000|2024-08-01 13:43:50|||||||||5
1722519840000|2024-08-01 13:44:00|768.5|764|768.5|764|768.5|764|768.5|764|10
1722519850000|2024-08-01 13:44:10|||||||||39
1722519860000|2024-08-01 13:44:20|||||||||9
1722519870000|2024-08-01 13:44:30|768.9|764.4|768.7|764.2|768.9|764.4|768.5|764|11
1722519880000|2024-08-01 13:44:40|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|29
1722519890000|2024-08-01 13:44:50|769|764.5|769|764.5|769|764.5|769|764.5|118
1722519900000|2024-08-01 13:45:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|68
1722519910000|2024-08-01 13:45:10|||||||||10
1722519920000|2024-08-01 13:45:20|||||||||2
1722519930000|2024-08-01 13:45:30|768.5|764|768.5|764|768.5|764|768.5|764|9
1722519940000|2024-08-01 13:45:40|768.4|763.9|768|763.5|768.4|763.9|768|763.5|163
1722519950000|2024-08-01 13:45:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|170
1722519960000|2024-08-01 13:46:00|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|265
1722519970000|2024-08-01 13:46:10|||||||||11
1722519980000|2024-08-01 13:46:20|768|763.5|768|763.5|768|763.5|768|763.5|137
1722519990000|2024-08-01 13:46:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|44
1722520000000|2024-08-01 13:46:40|||||||||21
1722520010000|2024-08-01 13:46:50|||||||||19
1722520020000|2024-08-01 13:47:00|768|763.5|768.4|763.9|768.4|763.9|768|763.5|36
1722520030000|2024-08-01 13:47:10|||||||||21
1722520040000|2024-08-01 13:47:20|||||||||20
1722520050000|2024-08-01 13:47:30|||||||||7
1722520060000|2024-08-01 13:47:40|||||||||14
1722520070000|2024-08-01 13:47:50|||||||||7
1722520080000|2024-08-01 13:48:00|||||||||7
1722520090000|2024-08-01 13:48:10|768|763.5|767.9|763.4|768|763.5|767.9|763.4|108
1722520100000|2024-08-01 13:48:20|768|763.5|768|763.5|768|763.5|768|763.5|22
1722520110000|2024-08-01 13:48:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|21
1722520120000|2024-08-01 13:48:40|||||||||42
1722520130000|2024-08-01 13:48:50|||||||||27
1722520140000|2024-08-01 13:49:00|768.4|763.9|768.5|764|768.5|764|768.4|763.9|147
1722520150000|2024-08-01 13:49:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|15
1722520160000|2024-08-01 13:49:20|||||||||6
1722520170000|2024-08-01 13:49:30|||||||||3
1722520180000|2024-08-01 13:49:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|63
1722520190000|2024-08-01 13:49:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|37
1722520200000|2024-08-01 13:50:00|768.9|764.4|768.6|764.1|769|764.5|768.6|764.1|251
1722520210000|2024-08-01 13:50:10|768.5|764|768.5|764|768.5|764|768.4|763.9|109
1722520220000|2024-08-01 13:50:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|20
1722520230000|2024-08-01 13:50:30|768|763.5|768|763.5|768|763.5|768|763.5|39
1722520240000|2024-08-01 13:50:40|768.4|763.9|768|763.5|768.4|763.9|768|763.5|17
1722520250000|2024-08-01 13:50:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|124
1722520260000|2024-08-01 13:51:00|768|763.5|768.9|764.4|768.9|764.4|768|763.5|33
1722520270000|2024-08-01 13:51:10|768.5|764|768.4|763.9|768.9|764.4|768.4|763.9|73
1722520280000|2024-08-01 13:51:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|32
1722520290000|2024-08-01 13:51:30|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|30
1722520300000|2024-08-01 13:51:40|||||||||30
1722520310000|2024-08-01 13:51:50|768.5|764|768.9|764.4|768.9|764.4|768.5|764|33
1722520320000|2024-08-01 13:52:00|||||||||19
1722520330000|2024-08-01 13:52:10|||||||||2
1722520340000|2024-08-01 13:52:20|769|764.5|768.9|764.4|769|764.5|768.9|764.4|80
1722520350000|2024-08-01 13:52:30|769|764.5|769|764.5|769|764.5|769|764.5|18
1722520360000|2024-08-01 13:52:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|15
1722520370000|2024-08-01 13:52:50|||||||||8
1722520380000|2024-08-01 13:53:00|769.5|765|770.4|765.9|770.4|765.9|769.5|765|334
1722520390000|2024-08-01 13:53:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|61
1722520400000|2024-08-01 13:53:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|29
1722520410000|2024-08-01 13:53:30|770|765.5|770|765.5|770|765.5|770|765.5|39
1722520420000|2024-08-01 13:53:40|769.9|765.4|769.9|765.4|770|765.5|769.9|765.4|54
1722520430000|2024-08-01 13:53:50|||||||||148
1722520440000|2024-08-01 13:54:00|769.5|765|768.9|764.4|769.5|765|768.9|764.4|106
1722520450000|2024-08-01 13:54:10|||||||||5
1722520460000|2024-08-01 13:54:20|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|45
1722520470000|2024-08-01 13:54:30|||||||||7
1722520480000|2024-08-01 13:54:40|||||||||12
1722520490000|2024-08-01 13:54:50|||||||||2
1722520500000|2024-08-01 13:55:00|||||||||8
1722520510000|2024-08-01 13:55:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|83
1722520520000|2024-08-01 13:55:20|770|765.5|770|765.5|770|765.5|770|765.5|136
1722520530000|2024-08-01 13:55:30|||||||||15
1722520540000|2024-08-01 13:55:40|770.4|765.9|770.5|766|770.5|766|770.4|765.9|205
1722520550000|2024-08-01 13:55:50|||||||||228
1722520560000|2024-08-01 13:56:00|771|766.5|771|766.5|771|766.5|771|766.5|76
1722520570000|2024-08-01 13:56:10|771.2|766.7|771|766.5|771.4|766.9|771|766.5|72
1722520580000|2024-08-01 13:56:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|122
1722520590000|2024-08-01 13:56:30|771|766.5|771.4|766.9|771.4|766.9|771|766.5|73
1722520600000|2024-08-01 13:56:40|771.5|767|771.5|767|771.5|767|771.5|767|460
1722520610000|2024-08-01 13:56:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|62
1722520620000|2024-08-01 13:57:00|771.5|767|771.4|766.9|771.9|767.4|771.4|766.9|41
1722520630000|2024-08-01 13:57:10|||||||||5
1722520640000|2024-08-01 13:57:20|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|149
1722520650000|2024-08-01 13:57:30|770|765.5|770.5|766|770.5|766|770|765.5|119
1722520660000|2024-08-01 13:57:40|770.4|765.9|770.5|766|770.5|766|770.4|765.9|46
1722520670000|2024-08-01 13:57:50|770.9|766.4|770.5|766|771|766.5|770.5|766|107
1722520680000|2024-08-01 13:58:00|770.6|766.1|770.5|766|771|766.5|770.5|766|95
1722520690000|2024-08-01 13:58:10|770.6|766.1|770.5|766|770.6|766.1|770.5|766|44
1722520700000|2024-08-01 13:58:20|770.4|765.9|770|765.5|770.4|765.9|770|765.5|89
1722520710000|2024-08-01 13:58:30|||||||||2
1722520720000|2024-08-01 13:58:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|12
1722520730000|2024-08-01 13:58:50|770.5|766|770|765.5|770.5|766|770|765.5|95
1722520740000|2024-08-01 13:59:00|770.4|765.9|770.5|766|770.5|766|770.4|765.9|40
1722520750000|2024-08-01 13:59:10|||||||||4
1722520760000|2024-08-01 13:59:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|22
1722520770000|2024-08-01 13:59:30|770.5|766|770|765.5|770.5|766|770|765.5|9
1722520780000|2024-08-01 13:59:40|||||||||18
1722520790000|2024-08-01 13:59:50|||||||||10
1722520800000|2024-08-01 14:00:00|770.2|765.7|770|765.5|770.5|766|770|765.5|50
1722520810000|2024-08-01 14:00:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|3
1722520820000|2024-08-01 14:00:20|770|765.5|770.4|765.9|770.4|765.9|770|765.5|5
1722520830000|2024-08-01 14:00:30|||||||||9
1722520840000|2024-08-01 14:00:40|||||||||6
1722520850000|2024-08-01 14:00:50|||||||||7
1722520860000|2024-08-01 14:01:00|||||||||8
1722520870000|2024-08-01 14:01:10|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|97
1722520880000|2024-08-01 14:01:20|||||||||16
1722520890000|2024-08-01 14:01:30|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|14
1722520900000|2024-08-01 14:01:40|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|72
1722520910000|2024-08-01 14:01:50|||||||||8
1722520920000|2024-08-01 14:02:00|||||||||3
1722520930000|2024-08-01 14:02:10|||||||||2
1722520940000|2024-08-01 14:02:20|||||||||7
1722520950000|2024-08-01 14:02:30|||||||||17
1722520960000|2024-08-01 14:02:40|||||||||8
1722520970000|2024-08-01 14:02:50|||||||||14
1722520980000|2024-08-01 14:03:00|770.6|766.1|770.8|766.3|770.9|766.4|770.6|766.1|82
1722520990000|2024-08-01 14:03:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|2
1722521000000|2024-08-01 14:03:20|||||||||5
1722521010000|2024-08-01 14:03:30|||||||||2
1722521020000|2024-08-01 14:03:40|||||||||9
1722521030000|2024-08-01 14:03:50|||||||||3
1722521040000|2024-08-01 14:04:00|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|29
1722521050000|2024-08-01 14:04:10|||||||||9
1722521060000|2024-08-01 14:04:20|770.5|766|770.4|765.9|770.5|766|770.4|765.9|9
1722521070000|2024-08-01 14:04:30|||||||||4
1722521080000|2024-08-01 14:04:40|||||||||2
1722521090000|2024-08-01 14:04:50|||||||||5
1722521100000|2024-08-01 14:05:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|54
1722521110000|2024-08-01 14:05:10|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|98
1722521120000|2024-08-01 14:05:20|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|156
1722521130000|2024-08-01 14:05:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|87
1722521140000|2024-08-01 14:05:40|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|30
1722521150000|2024-08-01 14:05:50|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|5
1722521160000|2024-08-01 14:06:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|2
1722521170000|2024-08-01 14:06:10|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|62
1722521180000|2024-08-01 14:06:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|2
1722521190000|2024-08-01 14:06:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|78
1722521200000|2024-08-01 14:06:40|769.3|764.8|769.4|764.9|769.4|764.9|768.9|764.4|43
1722521210000|2024-08-01 14:06:50|769.3|764.8|769.3|764.8|769.4|764.9|769.3|764.8|21
1722521220000|2024-08-01 14:07:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|7
1722521230000|2024-08-01 14:07:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|139
1722521240000|2024-08-01 14:07:20|||||||||40
1722521250000|2024-08-01 14:07:30|768|763.5|768.4|763.9|768.4|763.9|768|763.5|143
1722521260000|2024-08-01 14:07:40|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|45
1722521270000|2024-08-01 14:07:50|||||||||23
1722521280000|2024-08-01 14:08:00|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|75
1722521290000|2024-08-01 14:08:10|||||||||6
1722521300000|2024-08-01 14:08:20|||||||||4
1722521310000|2024-08-01 14:08:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|149
1722521320000|2024-08-01 14:08:40|768|763.5|768|763.5|768|763.5|768|763.5|48
1722521330000|2024-08-01 14:08:50|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|33
1722521340000|2024-08-01 14:09:00|768|763.5|767.9|763.4|768|763.5|767.9|763.4|13
1722521350000|2024-08-01 14:09:10|767.5|763|767.5|763|767.5|763|767.5|763|9
1722521360000|2024-08-01 14:09:20|||||||||12
1722521370000|2024-08-01 14:09:30|||||||||3
1722521380000|2024-08-01 14:09:40|767|762.5|767.5|763|767.5|763|767|762.5|205
1722521390000|2024-08-01 14:09:50|767.3|762.8|767.5|763|767.5|763|767.3|762.8|30
1722521400000|2024-08-01 14:10:00|767.6|763.1|768.2|763.7|768.2|763.7|767.6|763.1|195
1722521410000|2024-08-01 14:10:10|768.1|763.6|768.2|763.7|768.2|763.7|768|763.5|157
1722521420000|2024-08-01 14:10:20|768.5|764|768.5|764|768.5|764|768.5|764|33
1722521430000|2024-08-01 14:10:30|||||||||27
1722521440000|2024-08-01 14:10:40|||||||||3
1722521450000|2024-08-01 14:10:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|4
1722521460000|2024-08-01 14:11:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|69
1722521470000|2024-08-01 14:11:10|768.5|764|768.5|764|768.5|764|768.5|764|15
1722521480000|2024-08-01 14:11:20|||||||||6
1722521490000|2024-08-01 14:11:30|||||||||2
1722521500000|2024-08-01 14:11:40|||||||||5
1722521510000|2024-08-01 14:11:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|26
1722521520000|2024-08-01 14:12:00|768.5|764|768.5|764|768.6|764.1|768.5|764|9
1722521530000|2024-08-01 14:12:10|768.2|763.7|768|763.5|768.2|763.7|768|763.5|70
1722521540000|2024-08-01 14:12:20|||||||||10
1722521550000|2024-08-01 14:12:30|||||||||7
1722521560000|2024-08-01 14:12:40|||||||||3
1722521570000|2024-08-01 14:12:50|767.8|763.3|768|763.5|768|763.5|767.8|763.3|7
1722521580000|2024-08-01 14:13:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|8
1722521590000|2024-08-01 14:13:10|||||||||9
1722521600000|2024-08-01 14:13:20|||||||||4
1722521610000|2024-08-01 14:13:30|768|763.5|768|763.5|768.2|763.7|768|763.5|40
1722521620000|2024-08-01 14:13:40|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|5
1722521630000|2024-08-01 14:13:50|768.5|764|768.5|764|768.5|764|768.5|764|21
1722521640000|2024-08-01 14:14:00|||||||||13
1722521650000|2024-08-01 14:14:10|768|763.5|767.2|762.7|768|763.5|767.2|762.7|131
1722521660000|2024-08-01 14:14:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|45
1722521670000|2024-08-01 14:14:30|||||||||3
1722521680000|2024-08-01 14:14:40|767.6|763.1|767.5|763|767.7|763.2|767.5|763|11
1722521690000|2024-08-01 14:14:50|767.6|763.1|767.5|763|767.6|763.1|767.5|763|7
1722521700000|2024-08-01 14:15:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|204
1722521710000|2024-08-01 14:15:10|768|763.5|767.7|763.2|768|763.5|767.7|763.2|17
1722521720000|2024-08-01 14:15:20|767.5|763|767.5|763|767.5|763|767.5|763|11
1722521730000|2024-08-01 14:15:30|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|14
1722521740000|2024-08-01 14:15:40|767.5|763|767.9|763.4|767.9|763.4|767.5|763|7
1722521750000|2024-08-01 14:15:50|767.5|763|767.5|763|767.5|763|767.5|763|43
1722521760000|2024-08-01 14:16:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|48
1722521770000|2024-08-01 14:16:10|766.5|762|766|761.5|766.5|762|766|761.5|457
1722521780000|2024-08-01 14:16:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|85
1722521790000|2024-08-01 14:16:30|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|59
1722521800000|2024-08-01 14:16:40|766|761.5|765.8|761.3|766|761.5|765.8|761.3|22
1722521810000|2024-08-01 14:16:50|766|761.5|766|761.5|766|761.5|765.7|761.2|80
1722521820000|2024-08-01 14:17:00|766.2|761.7|766.2|761.7|766.5|762|766|761.5|191
1722521830000|2024-08-01 14:17:10|766.5|762|766.5|762|766.5|762|766.5|762|40
1722521840000|2024-08-01 14:17:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|47
1722521850000|2024-08-01 14:17:30|766|761.5|766.4|761.9|766.4|761.9|766|761.5|42
1722521860000|2024-08-01 14:17:40|766|761.5|766|761.5|766|761.5|766|761.5|14
1722521870000|2024-08-01 14:17:50|766.5|762|766.5|762|766.5|762|766.2|761.7|55
1722521880000|2024-08-01 14:18:00|766.4|761.9|766|761.5|766.4|761.9|766|761.5|14
1722521890000|2024-08-01 14:18:10|766.2|761.7|766|761.5|766.2|761.7|766|761.5|266
1722521900000|2024-08-01 14:18:20|||||||||126
1722521910000|2024-08-01 14:18:30|765.9|761.4|765.5|761|765.9|761.4|765.5|761|52
1722521920000|2024-08-01 14:18:40|766|761.5|766|761.5|766|761.5|766|761.5|73
1722521930000|2024-08-01 14:18:50|766.4|761.9|766.5|762|766.5|762|766.4|761.9|100
1722521940000|2024-08-01 14:19:00|766.4|761.9|767|762.5|767|762.5|766.4|761.9|268
1722521950000|2024-08-01 14:19:10|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|41
1722521960000|2024-08-01 14:19:20|766.5|762|766.5|762|766.5|762|766.2|761.7|95
1722521970000|2024-08-01 14:19:30|766.1|761.6|766.5|762|766.5|762|766|761.5|16
1722521980000|2024-08-01 14:19:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|8
1722521990000|2024-08-01 14:19:50|||||||||6
1722522000000|2024-08-01 14:20:00|766.4|761.9|766|761.5|766.5|762|766|761.5|37
1722522010000|2024-08-01 14:20:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|18
1722522020000|2024-08-01 14:20:20|||||||||55
1722522030000|2024-08-01 14:20:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|83
1722522040000|2024-08-01 14:20:40|766.5|762|766.5|762|766.5|762|766.5|762|8
1722522050000|2024-08-01 14:20:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|15
1722522060000|2024-08-01 14:21:00|766|761.5|766|761.5|766|761.5|766|761.5|8
1722522070000|2024-08-01 14:21:10|||||||||4
1722522080000|2024-08-01 14:21:20|766.5|762|766.5|762|766.5|762|766.5|762|20
1722522090000|2024-08-01 14:21:30|766.4|761.9|766|761.5|766.4|761.9|766|761.5|37
1722522100000|2024-08-01 14:21:40|765.9|761.4|765.9|761.4|765.9|761.4|765.5|761|156
1722522110000|2024-08-01 14:21:50|765.8|761.3|765|760.5|765.8|761.3|765|760.5|182
1722522120000|2024-08-01 14:22:00|||||||||71
1722522130000|2024-08-01 14:22:10|||||||||116
1722522140000|2024-08-01 14:22:20|764.9|760.4|764.5|760|764.9|760.4|764.5|760|88
1722522150000|2024-08-01 14:22:30|764.7|760.2|765|760.5|765|760.5|764.7|760.2|107
1722522160000|2024-08-01 14:22:40|764.9|760.4|765|760.5|765|760.5|764.9|760.4|21
1722522170000|2024-08-01 14:22:50|||||||||7
1722522180000|2024-08-01 14:23:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|56
1722522190000|2024-08-01 14:23:10|||||||||42
1722522200000|2024-08-01 14:23:20|765.1|760.6|765.5|761|765.5|761|765.1|760.6|178
1722522210000|2024-08-01 14:23:30|||||||||18
1722522220000|2024-08-01 14:23:40|||||||||61
1722522230000|2024-08-01 14:23:50|||||||||8
1722522240000|2024-08-01 14:24:00|||||||||4
1722522250000|2024-08-01 14:24:10|||||||||10
1722522260000|2024-08-01 14:24:20|765|760.5|765|760.5|765|760.5|765|760.5|149
1722522270000|2024-08-01 14:24:30|764.9|760.4|765|760.5|765|760.5|764.9|760.4|227
1722522280000|2024-08-01 14:24:40|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|210
1722522290000|2024-08-01 14:24:50|||||||||242
1722522300000|2024-08-01 14:25:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|106
1722522310000|2024-08-01 14:25:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|61
1722522320000|2024-08-01 14:25:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|74
1722522330000|2024-08-01 14:25:30|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|62
1722522340000|2024-08-01 14:25:40|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|594
1722522350000|2024-08-01 14:25:50|765.4|760.9|765.3|760.8|765.4|760.9|765.2|760.7|195
1722522360000|2024-08-01 14:26:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|214
1722522370000|2024-08-01 14:26:10|||||||||11
1722522380000|2024-08-01 14:26:20|||||||||9
1722522390000|2024-08-01 14:26:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|83
1722522400000|2024-08-01 14:26:40|765.4|760.9|765.3|760.8|765.7|761.2|765.3|760.8|30
1722522410000|2024-08-01 14:26:50|765.7|761.2|765.5|761|765.7|761.2|765.5|761|48
1722522420000|2024-08-01 14:27:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|54
1722522430000|2024-08-01 14:27:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|66
1722522440000|2024-08-01 14:27:20|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|99
1722522450000|2024-08-01 14:27:30|||||||||8
1722522460000|2024-08-01 14:27:40|||||||||24
1722522470000|2024-08-01 14:27:50|||||||||17
1722522480000|2024-08-01 14:28:00|||||||||50
1722522490000|2024-08-01 14:28:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|91
1722522500000|2024-08-01 14:28:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|10
1722522510000|2024-08-01 14:28:30|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|84
1722522520000|2024-08-01 14:28:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|8
1722522530000|2024-08-01 14:28:50|||||||||128
1722522540000|2024-08-01 14:29:00|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|58
1722522550000|2024-08-01 14:29:10|||||||||32
1722522560000|2024-08-01 14:29:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|57
1722522570000|2024-08-01 14:29:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|7
1722522580000|2024-08-01 14:29:40|||||||||10
1722522590000|2024-08-01 14:29:50|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|168
1722522600000|2024-08-01 14:30:00|||||||||28
1722522610000|2024-08-01 14:30:10|765.4|760.9|765.4|760.9|765.8|761.3|765.4|760.9|36
1722522620000|2024-08-01 14:30:20|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|55
1722522630000|2024-08-01 14:30:30|||||||||6
1722522640000|2024-08-01 14:30:40|||||||||50
1722522650000|2024-08-01 14:30:50|||||||||7
1722522660000|2024-08-01 14:31:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|47
1722522670000|2024-08-01 14:31:10|765.5|761|765.9|761.4|765.9|761.4|765.5|761|30
1722522680000|2024-08-01 14:31:20|||||||||36
1722522690000|2024-08-01 14:31:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|21
1722522700000|2024-08-01 14:31:40|||||||||6
1722522710000|2024-08-01 14:31:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|133
1722522720000|2024-08-01 14:32:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|102
1722522730000|2024-08-01 14:32:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|12
1722522740000|2024-08-01 14:32:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|11
1722522750000|2024-08-01 14:32:30|||||||||4
1722522760000|2024-08-01 14:32:40|||||||||57
1722522770000|2024-08-01 14:32:50|||||||||6
1722522780000|2024-08-01 14:33:00|||||||||2
1722522790000|2024-08-01 14:33:10|765.5|761|765.9|761.4|765.9|761.4|765.5|761|66
1722522800000|2024-08-01 14:33:20|765.5|761|765.4|760.9|765.5|761|765.4|760.9|82
1722522810000|2024-08-01 14:33:30|||||||||7
1722522820000|2024-08-01 14:33:40|||||||||62
1722522830000|2024-08-01 14:33:50|||||||||4
1722522840000|2024-08-01 14:34:00|||||||||3
1722522850000|2024-08-01 14:34:10|765.5|761|765.4|760.9|765.5|761|765.4|760.9|39
1722522860000|2024-08-01 14:34:20|||||||||18
1722522870000|2024-08-01 14:34:30|||||||||12
1722522880000|2024-08-01 14:34:40|||||||||4
1722522890000|2024-08-01 14:34:50|||||||||6
1722522900000|2024-08-01 14:35:00|||||||||4
1722522910000|2024-08-01 14:35:10|765|760.5|764.9|760.4|765|760.5|764.9|760.4|108
1722522930000|2024-08-01 14:35:30|||||||||12
1722522940000|2024-08-01 14:35:40|||||||||5
1722522950000|2024-08-01 14:35:50|||||||||103
1722522960000|2024-08-01 14:36:00|||||||||11
1722522970000|2024-08-01 14:36:10|||||||||19
1722522980000|2024-08-01 14:36:20|||||||||36
1722522990000|2024-08-01 14:36:30|||||||||3
1722523000000|2024-08-01 14:36:40|||||||||3
1722523010000|2024-08-01 14:36:50|||||||||1
1722523020000|2024-08-01 14:37:00|765|760.5|765.4|760.9|765.4|760.9|765|760.5|71
1722523030000|2024-08-01 14:37:10|765.2|760.7|765|760.5|765.2|760.7|765|760.5|5
1722523040000|2024-08-01 14:37:20|||||||||1
1722523050000|2024-08-01 14:37:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|15
1722523060000|2024-08-01 14:37:40|764.5|760|764.4|759.9|764.5|760|764|759.5|128
1722523070000|2024-08-01 14:37:50|||||||||12
1722523080000|2024-08-01 14:38:00|764.5|760|764.9|760.4|764.9|760.4|764.5|760|41
1722523090000|2024-08-01 14:38:10|||||||||55
1722523100000|2024-08-01 14:38:20|765|760.5|765|760.5|765|760.5|765|760.5|42
1722523110000|2024-08-01 14:38:30|||||||||2
1722523120000|2024-08-01 14:38:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|41
1722523130000|2024-08-01 14:38:50|||||||||6
1722523140000|2024-08-01 14:39:00|||||||||1
1722523150000|2024-08-01 14:39:10|765|760.5|765|760.5|765|760.5|765|760.5|24
1722523160000|2024-08-01 14:39:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|1
1722523170000|2024-08-01 14:39:30|765|760.5|765|760.5|765|760.5|765|760.5|8
1722523180000|2024-08-01 14:39:40|765.2|760.7|765|760.5|765.2|760.7|765|760.5|14
1722523190000|2024-08-01 14:39:50|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|51
1722523200000|2024-08-01 14:40:00|||||||||22
1722523210000|2024-08-01 14:40:10|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|234
1722523220000|2024-08-01 14:40:20|||||||||85
1722523230000|2024-08-01 14:40:30|||||||||75
1722523240000|2024-08-01 14:40:40|||||||||58
1722523250000|2024-08-01 14:40:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|114
1722523260000|2024-08-01 14:41:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|28
1722523270000|2024-08-01 14:41:10|||||||||33
1722523280000|2024-08-01 14:41:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|108
1722523290000|2024-08-01 14:41:30|||||||||26
1722523300000|2024-08-01 14:41:40|||||||||16
1722523310000|2024-08-01 14:41:50|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|153
1722523320000|2024-08-01 14:42:00|||||||||21
1722523330000|2024-08-01 14:42:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|25
1722523340000|2024-08-01 14:42:20|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|187
1722523350000|2024-08-01 14:42:30|||||||||143
1722523360000|2024-08-01 14:42:40|||||||||6
1722523370000|2024-08-01 14:42:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|13
1722523380000|2024-08-01 14:43:00|||||||||17
1722523390000|2024-08-01 14:43:10|||||||||14
1722523400000|2024-08-01 14:43:20|||||||||4
1722523410000|2024-08-01 14:43:30|||||||||16
1722523420000|2024-08-01 14:43:40|||||||||4
1722523430000|2024-08-01 14:43:50|||||||||4
1722523440000|2024-08-01 14:44:00|764.5|760|764.9|760.4|764.9|760.4|764.5|760|76
1722523450000|2024-08-01 14:44:10|||||||||7
1722523470000|2024-08-01 14:44:30|||||||||5
1722523480000|2024-08-01 14:44:40|||||||||6
1722523490000|2024-08-01 14:44:50|||||||||25
1722523500000|2024-08-01 14:45:00|||||||||18
1722523510000|2024-08-01 14:45:10|||||||||6
1722523520000|2024-08-01 14:45:20|||||||||8
1722523530000|2024-08-01 14:45:30|||||||||21
1722523540000|2024-08-01 14:45:40|||||||||54
1722523550000|2024-08-01 14:45:50|765|760.5|765|760.5|765|760.5|765|760.5|18
1722523560000|2024-08-01 14:46:00|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|4
1722523570000|2024-08-01 14:46:10|||||||||1
1722523580000|2024-08-01 14:46:20|||||||||6
1722523590000|2024-08-01 14:46:30|||||||||6
1722523600000|2024-08-01 14:46:40|||||||||3
1722523610000|2024-08-01 14:46:50|||||||||22
1722523620000|2024-08-01 14:47:00|||||||||4
1722523630000|2024-08-01 14:47:10|765|760.5|764.9|760.4|765|760.5|764.9|760.4|57
1722523640000|2024-08-01 14:47:20|||||||||33
1722523650000|2024-08-01 14:47:30|||||||||6
1722523660000|2024-08-01 14:47:40|||||||||1
1722523670000|2024-08-01 14:47:50|||||||||4
1722523680000|2024-08-01 14:48:00|||||||||6
1722523690000|2024-08-01 14:48:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|78
1722523700000|2024-08-01 14:48:20|||||||||6
1722523710000|2024-08-01 14:48:30|||||||||12
1722523720000|2024-08-01 14:48:40|||||||||4
1722523730000|2024-08-01 14:48:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|59
1722523740000|2024-08-01 14:49:00|||||||||16
1722523750000|2024-08-01 14:49:10|||||||||3
1722523760000|2024-08-01 14:49:20|765|760.5|765|760.5|765|760.5|765|760.5|61
1722523770000|2024-08-01 14:49:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|55
1722523790000|2024-08-01 14:49:50|||||||||4
1722523800000|2024-08-01 14:50:00|||||||||17
1722523810000|2024-08-01 14:50:10|||||||||7
1722523820000|2024-08-01 14:50:20|||||||||2
1722523830000|2024-08-01 14:50:30|||||||||13
1722523840000|2024-08-01 14:50:40|||||||||1
1722523850000|2024-08-01 14:50:50|765|760.5|765|760.5|765|760.5|765|760.5|152
1722523860000|2024-08-01 14:51:00|||||||||8
1722523870000|2024-08-01 14:51:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|0
1722523880000|2024-08-01 14:51:20|||||||||2
1722523890000|2024-08-01 14:51:30|765|760.5|765|760.5|765|760.5|765|760.5|13
1722523900000|2024-08-01 14:51:40|765.5|761|765.4|760.9|765.5|761|765.4|760.9|107
1722523910000|2024-08-01 14:51:50|765.5|761|765.4|760.9|765.5|761|765.4|760.9|52
1722523920000|2024-08-01 14:52:00|765.5|761|765.5|761|765.5|761|765.5|761|30
1722523930000|2024-08-01 14:52:10|||||||||11
1722523940000|2024-08-01 14:52:20|||||||||20
1722523950000|2024-08-01 14:52:30|||||||||4
1722523960000|2024-08-01 14:52:40|||||||||10
1722523970000|2024-08-01 14:52:50|||||||||3
1722523980000|2024-08-01 14:53:00|765.4|760.9|765|760.5|765.4|760.9|765|760.5|43
1722523990000|2024-08-01 14:53:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|268
1722524000000|2024-08-01 14:53:20|764.5|760|764.5|760|764.5|760|764.5|760|5
1722524010000|2024-08-01 14:53:30|||||||||35
1722524020000|2024-08-01 14:53:40|764.6|760.1|765|760.5|765|760.5|764.6|760.1|37
1722524030000|2024-08-01 14:53:50|765.5|761|765|760.5|765.5|761|765|760.5|55
1722524040000|2024-08-01 14:54:00|||||||||6
1722524060000|2024-08-01 14:54:20|||||||||2
1722524070000|2024-08-01 14:54:30|764.5|760|764.5|760|764.5|760|764.5|760|62
1722524080000|2024-08-01 14:54:40|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|433
1722524090000|2024-08-01 14:54:50|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|136
1722524100000|2024-08-01 14:55:00|||||||||37
1722524110000|2024-08-01 14:55:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|99
1722524120000|2024-08-01 14:55:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|24
1722524130000|2024-08-01 14:55:30|||||||||25
1722524140000|2024-08-01 14:55:40|||||||||46
1722524150000|2024-08-01 14:55:50|764|759.5|763.9|759.4|764.4|759.9|763.9|759.4|52
1722524160000|2024-08-01 14:56:00|764|759.5|764|759.5|764.4|759.9|763.9|759.4|61
1722524170000|2024-08-01 14:56:10|||||||||183
1722524180000|2024-08-01 14:56:20|||||||||3
1722524190000|2024-08-01 14:56:30|||||||||5
1722524200000|2024-08-01 14:56:40|764.4|759.9|764|759.5|764.4|759.9|764|759.5|9
1722524210000|2024-08-01 14:56:50|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|394
1722524220000|2024-08-01 14:57:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|23
1722524230000|2024-08-01 14:57:10|||||||||23
1722524240000|2024-08-01 14:57:20|763|758.5|763|758.5|763|758.5|763|758.5|94
1722524250000|2024-08-01 14:57:30|||||||||96
1722524260000|2024-08-01 14:57:40|||||||||66
1722524270000|2024-08-01 14:57:50|||||||||18
1722524280000|2024-08-01 14:58:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|99
1722524290000|2024-08-01 14:58:10|||||||||104
1722524300000|2024-08-01 14:58:20|||||||||27
1722524310000|2024-08-01 14:58:30|||||||||36
1722524320000|2024-08-01 14:58:40|763.5|759|763.4|758.9|763.5|759|763.4|758.9|84
1722524330000|2024-08-01 14:58:50|763.5|759|763.4|758.9|763.5|759|763.4|758.9|19
1722524340000|2024-08-01 14:59:00|763.5|759|763.5|759|763.5|759|763.5|759|95
1722524350000|2024-08-01 14:59:10|764|759.5|764|759.5|764|759.5|763.6|759.1|74
1722524360000|2024-08-01 14:59:20|763.9|759.4|764|759.5|764|759.5|763.9|759.4|56
1722524370000|2024-08-01 14:59:30|||||||||27
1722524380000|2024-08-01 14:59:40|||||||||37
1722524390000|2024-08-01 14:59:50|763.9|759.4|763.5|759|763.9|759.4|763.5|759|96
1722560400000|2024-08-02 01:00:00|762.2|757.7|759.4|754.9|762.2|757.7|759|754.5|2084
1722560410000|2024-08-02 01:00:10|759.7|755.2|759.3|754.8|759.8|755.3|759.1|754.6|396
1722560420000|2024-08-02 01:00:20|759.5|755|759|754.5|759.5|755|759|754.5|442
1722560430000|2024-08-02 01:00:30|758.8|754.3|758.8|754.3|758.8|754.3|758.7|754.2|659
1722560440000|2024-08-02 01:00:40|758.7|754.2|759|754.5|759.4|754.9|758.7|754.2|572
1722560450000|2024-08-02 01:00:50|758.8|754.3|759|754.5|759.5|755|758.8|754.3|150
1722560460000|2024-08-02 01:01:00|758.8|754.3|758.8|754.3|759|754.5|758.4|753.9|384
1722560470000|2024-08-02 01:01:10|759|754.5|759|754.5|759|754.5|758.8|754.3|151
1722560480000|2024-08-02 01:01:20|758.8|754.3|759|754.5|759.2|754.7|758.8|754.3|445
1722560490000|2024-08-02 01:01:30|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|77
1722560500000|2024-08-02 01:01:40|759|754.5|758.6|754.1|759|754.5|758.6|754.1|179
1722560510000|2024-08-02 01:01:50|758.5|754|758.5|754|758.5|754|758.5|754|183
1722560520000|2024-08-02 01:02:00|758.3|753.8|757.6|753.1|758.4|753.9|757.4|752.9|505
1722560530000|2024-08-02 01:02:10|758.1|753.6|757.4|752.9|758.1|753.6|757.4|752.9|319
1722560540000|2024-08-02 01:02:20|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|347
1722560550000|2024-08-02 01:02:30|757|752.5|756.6|752.1|757|752.5|756.2|751.7|1058
1722560560000|2024-08-02 01:02:40|756.7|752.2|756.2|751.7|757.1|752.6|756.2|751.7|146
1722560570000|2024-08-02 01:02:50|756.1|751.6|756.1|751.6|756.1|751.6|755.7|751.2|564
1722560580000|2024-08-02 01:03:00|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|309
1722560590000|2024-08-02 01:03:10|756.2|751.7|756.2|751.7|756.3|751.8|756.1|751.6|356
1722560600000|2024-08-02 01:03:20|756.3|751.8|756.2|751.7|756.7|752.2|756.2|751.7|212
1722560610000|2024-08-02 01:03:30|756|751.5|755.7|751.2|756|751.5|755.7|751.2|247
1722560620000|2024-08-02 01:03:40|755.8|751.3|755.7|751.2|756.3|751.8|755.7|751.2|223
1722560630000|2024-08-02 01:03:50|||||||||101
1722560640000|2024-08-02 01:04:00|||||||||100
1722560650000|2024-08-02 01:04:10|755.8|751.3|755.3|750.8|755.8|751.3|755.2|750.7|256
1722560660000|2024-08-02 01:04:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|63
1722560670000|2024-08-02 01:04:30|755.3|750.8|755.3|750.8|755.3|750.8|755.2|750.7|225
1722560680000|2024-08-02 01:04:40|755.2|750.7|755.7|751.2|756.1|751.6|755.2|750.7|192
1722560690000|2024-08-02 01:04:50|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|212
1722560700000|2024-08-02 01:05:00|755.3|750.8|755.3|750.8|755.3|750.8|755.2|750.7|120
1722560710000|2024-08-02 01:05:10|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|144
1722560720000|2024-08-02 01:05:20|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|163
1722560730000|2024-08-02 01:05:30|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|147
1722560740000|2024-08-02 01:05:40|756.4|751.9|757.3|752.8|757.3|752.8|756.4|751.9|249
1722560750000|2024-08-02 01:05:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|95
1722560760000|2024-08-02 01:06:00|757.3|752.8|756.7|752.2|757.3|752.8|756.7|752.2|369
1722560770000|2024-08-02 01:06:10|757.2|752.7|757.3|752.8|757.3|752.8|756.7|752.2|141
1722560780000|2024-08-02 01:06:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|76
1722560790000|2024-08-02 01:06:30|758.1|753.6|757.7|753.2|758.2|753.7|757.7|753.2|284
1722560800000|2024-08-02 01:06:40|757.2|752.7|757.2|752.7|757.7|753.2|757.2|752.7|127
1722560810000|2024-08-02 01:06:50|757.3|752.8|757.3|752.8|757.3|752.8|756.8|752.3|73
1722560820000|2024-08-02 01:07:00|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|235
1722560830000|2024-08-02 01:07:10|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|110
1722560840000|2024-08-02 01:07:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|46
1722560850000|2024-08-02 01:07:30|756.3|751.8|756.6|752.1|756.7|752.2|756.3|751.8|203
1722560860000|2024-08-02 01:07:40|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|161
1722560870000|2024-08-02 01:07:50|757.5|753|757.1|752.6|757.5|753|757.1|752.6|34
1722560880000|2024-08-02 01:08:00|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|102
1722560890000|2024-08-02 01:08:10|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|108
1722560900000|2024-08-02 01:08:20|758|753.5|757.6|753.1|758|753.5|757.6|753.1|102
1722560910000|2024-08-02 01:08:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|31
1722560920000|2024-08-02 01:08:40|758|753.5|758.1|753.6|758.1|753.6|757.6|753.1|120
1722560930000|2024-08-02 01:08:50|758|753.5|758.1|753.6|758.1|753.6|758|753.5|151
1722560940000|2024-08-02 01:09:00|758.5|754|758.1|753.6|758.5|754|758.1|753.6|34
1722560950000|2024-08-02 01:09:10|758|753.5|757.6|753.1|758|753.5|757.6|753.1|105
1722560960000|2024-08-02 01:09:20|||||||||61
1722560970000|2024-08-02 01:09:30|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|153
1722560980000|2024-08-02 01:09:40|757.5|753|757.6|753.1|757.6|753.1|757.2|752.7|30
1722560990000|2024-08-02 01:09:50|||||||||44
1722561000000|2024-08-02 01:10:00|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|108
1722561010000|2024-08-02 01:10:10|758|753.5|758|753.5|758|753.5|758|753.5|12
1722561020000|2024-08-02 01:10:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|117
1722561030000|2024-08-02 01:10:30|||||||||148
1722561040000|2024-08-02 01:10:40|758|753.5|757.6|753.1|758|753.5|757.6|753.1|64
1722561050000|2024-08-02 01:10:50|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|33
1722561060000|2024-08-02 01:11:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|22
1722561070000|2024-08-02 01:11:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|70
1722561080000|2024-08-02 01:11:20|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|47
1722561090000|2024-08-02 01:11:30|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|36
1722561100000|2024-08-02 01:11:40|757.2|752.7|757.5|753|757.6|753.1|757.1|752.6|213
1722561110000|2024-08-02 01:11:50|757.1|752.6|757|752.5|757.3|752.8|757|752.5|77
1722561120000|2024-08-02 01:12:00|756.6|752.1|756.7|752.2|756.7|752.2|756.2|751.7|81
1722561130000|2024-08-02 01:12:10|756.9|752.4|757.1|752.6|757.2|752.7|756.9|752.4|45
1722561140000|2024-08-02 01:12:20|757.2|752.7|757.6|753.1|757.7|753.2|757.2|752.7|91
1722561150000|2024-08-02 01:12:30|757.7|753.2|758.5|754|758.5|754|757.7|753.2|176
1722561160000|2024-08-02 01:12:40|758.1|753.6|757.2|752.7|758.1|753.6|757.2|752.7|314
1722561170000|2024-08-02 01:12:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|20
1722561180000|2024-08-02 01:13:00|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|134
1722561190000|2024-08-02 01:13:10|||||||||74
1722561200000|2024-08-02 01:13:20|757.5|753|757.6|753.1|758|753.5|757.5|753|228
1722561210000|2024-08-02 01:13:30|||||||||7
1722561220000|2024-08-02 01:13:40|757.5|753|758|753.5|758|753.5|757.5|753|263
1722561230000|2024-08-02 01:13:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|75
1722561240000|2024-08-02 01:14:00|758|753.5|757.6|753.1|758|753.5|757.6|753.1|49
1722561250000|2024-08-02 01:14:10|||||||||79
1722561260000|2024-08-02 01:14:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|67
1722561270000|2024-08-02 01:14:30|758|753.5|757.6|753.1|758.1|753.6|757.6|753.1|68
1722561280000|2024-08-02 01:14:40|757.5|753|757.1|752.6|757.5|753|757.1|752.6|89
1722561290000|2024-08-02 01:14:50|757.5|753|757.5|753|757.5|753|757.5|753|18
1722561300000|2024-08-02 01:15:00|757|752.5|757.1|752.6|757.1|752.6|756.6|752.1|78
1722561310000|2024-08-02 01:15:10|757|752.5|757.1|752.6|757.1|752.6|757|752.5|74
1722561320000|2024-08-02 01:15:20|||||||||18
1722561330000|2024-08-02 01:15:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|160
1722561340000|2024-08-02 01:15:40|||||||||49
1722561350000|2024-08-02 01:15:50|||||||||18
1722561360000|2024-08-02 01:16:00|756.7|752.2|757.1|752.6|757.2|752.7|756.7|752.2|232
1722561370000|2024-08-02 01:16:10|757.2|752.7|757.1|752.6|757.6|753.1|757.1|752.6|82
1722561380000|2024-08-02 01:16:20|||||||||60
1722561390000|2024-08-02 01:16:30|757|752.5|757.1|752.6|757.5|753|757|752.5|35
1722561400000|2024-08-02 01:16:40|757.5|753|757.5|753|757.5|753|757.5|753|15
1722561410000|2024-08-02 01:16:50|757.1|752.6|757.1|752.6|757.5|753|757.1|752.6|13
1722561420000|2024-08-02 01:17:00|757.5|753|757.7|753.2|757.7|753.2|757.5|753|106
1722561430000|2024-08-02 01:17:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|19
1722561440000|2024-08-02 01:17:20|758.6|754.1|759.6|755.1|759.6|755.1|758.6|754.1|472
1722561450000|2024-08-02 01:17:30|760|755.5|759.6|755.1|760|755.5|759.5|755|140
1722561460000|2024-08-02 01:17:40|760|755.5|759.6|755.1|760|755.5|759.6|755.1|90
1722561470000|2024-08-02 01:17:50|759.7|755.2|759.6|755.1|760|755.5|759.6|755.1|99
1722561480000|2024-08-02 01:18:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|30
1722561490000|2024-08-02 01:18:10|||||||||29
1722561500000|2024-08-02 01:18:20|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|92
1722561510000|2024-08-02 01:18:30|760|755.5|759.6|755.1|760|755.5|759.6|755.1|85
1722561520000|2024-08-02 01:18:40|||||||||40
1722561530000|2024-08-02 01:18:50|||||||||34
1722561540000|2024-08-02 01:19:00|759.5|755|759.5|755|759.5|755|759.1|754.6|59
1722561550000|2024-08-02 01:19:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|142
1722561560000|2024-08-02 01:19:20|759.5|755|759.6|755.1|759.6|755.1|759.1|754.6|18
1722561570000|2024-08-02 01:19:30|759.5|755|759.6|755.1|759.6|755.1|759.5|755|44
1722561580000|2024-08-02 01:19:40|760|755.5|760|755.5|760|755.5|760|755.5|11
1722561590000|2024-08-02 01:19:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|143
1722561600000|2024-08-02 01:20:00|760.5|756|760|755.5|760.5|756|760|755.5|68
1722561610000|2024-08-02 01:20:10|759.6|755.1|759.5|755|759.6|755.1|759.5|755|85
1722561620000|2024-08-02 01:20:20|759.6|755.1|759.5|755|759.6|755.1|759.5|755|21
1722561630000|2024-08-02 01:20:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|22
1722561640000|2024-08-02 01:20:40|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|103
1722561650000|2024-08-02 01:20:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|137
1722561660000|2024-08-02 01:21:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|22
1722561670000|2024-08-02 01:21:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|16
1722561680000|2024-08-02 01:21:20|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|47
1722561690000|2024-08-02 01:21:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|15
1722561700000|2024-08-02 01:21:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|72
1722561710000|2024-08-02 01:21:50|758.5|754|758.1|753.6|758.5|754|758.1|753.6|56
1722561720000|2024-08-02 01:22:00|||||||||20
1722561730000|2024-08-02 01:22:10|||||||||3
1722561740000|2024-08-02 01:22:20|||||||||12
1722561750000|2024-08-02 01:22:30|||||||||33
1722561760000|2024-08-02 01:22:40|||||||||3
1722561770000|2024-08-02 01:22:50|758.5|754|758.1|753.6|758.5|754|758.1|753.6|12
1722561780000|2024-08-02 01:23:00|757.7|753.2|757.1|752.6|757.7|753.2|757.1|752.6|183
1722561790000|2024-08-02 01:23:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|76
1722561800000|2024-08-02 01:23:20|757.5|753|757.6|753.1|757.6|753.1|757.1|752.6|104
1722561810000|2024-08-02 01:23:30|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|25
1722561820000|2024-08-02 01:23:40|||||||||44
1722561830000|2024-08-02 01:23:50|||||||||31
1722561840000|2024-08-02 01:24:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|119
1722561850000|2024-08-02 01:24:10|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|210
1722561860000|2024-08-02 01:24:20|||||||||60
1722561870000|2024-08-02 01:24:30|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|99
1722561880000|2024-08-02 01:24:40|755.1|750.6|755.1|750.6|755.1|750.6|754.7|750.2|376
1722561890000|2024-08-02 01:24:50|||||||||164
1722561900000|2024-08-02 01:25:00|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|131
1722561910000|2024-08-02 01:25:10|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|129
1722561920000|2024-08-02 01:25:20|||||||||64
1722561930000|2024-08-02 01:25:30|||||||||22
1722561940000|2024-08-02 01:25:40|756.1|751.6|756.6|752.1|756.6|752.1|756.1|751.6|161
1722561950000|2024-08-02 01:25:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|85
1722561960000|2024-08-02 01:26:00|757.1|752.6|756.2|751.7|757.1|752.6|756.2|751.7|72
1722561970000|2024-08-02 01:26:10|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|46
1722561980000|2024-08-02 01:26:20|757.5|753|757.2|752.7|757.5|753|757.1|752.6|76
1722561990000|2024-08-02 01:26:30|757.6|753.1|757.5|753|757.6|753.1|757.1|752.6|107
1722562000000|2024-08-02 01:26:40|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|102
1722562010000|2024-08-02 01:26:50|757.8|753.3|758|753.5|758|753.5|757.6|753.1|44
1722562020000|2024-08-02 01:27:00|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|56
1722562030000|2024-08-02 01:27:10|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|59
1722562040000|2024-08-02 01:27:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|44
1722562050000|2024-08-02 01:27:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|30
1722562060000|2024-08-02 01:27:40|756.6|752.1|756.6|752.1|756.7|752.2|756.6|752.1|28
1722562070000|2024-08-02 01:27:50|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|56
1722562080000|2024-08-02 01:28:00|||||||||7
1722562090000|2024-08-02 01:28:10|756.7|752.2|757.1|752.6|757.2|752.7|756.7|752.2|47
1722562100000|2024-08-02 01:28:20|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|8
1722562110000|2024-08-02 01:28:30|756.7|752.2|756.7|752.2|756.7|752.2|756.6|752.1|38
1722562120000|2024-08-02 01:28:40|757.1|752.6|756.7|752.2|757.1|752.6|756.7|752.2|7
1722562130000|2024-08-02 01:28:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|12
1722562140000|2024-08-02 01:29:00|||||||||38
1722562150000|2024-08-02 01:29:10|||||||||22
1722562160000|2024-08-02 01:29:20|||||||||15
1722562170000|2024-08-02 01:29:30|||||||||35
1722562180000|2024-08-02 01:29:40|||||||||20
1722562190000|2024-08-02 01:29:50|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|24
1722562200000|2024-08-02 01:30:00|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|58
1722562210000|2024-08-02 01:30:10|756.5|752|756.1|751.6|756.5|752|756|751.5|287
1722562220000|2024-08-02 01:30:20|756.2|751.7|756.5|752|756.6|752.1|756.1|751.6|105
1722562230000|2024-08-02 01:30:30|756.6|752.1|756.6|752.1|756.6|752.1|756.5|752|131
1722562240000|2024-08-02 01:30:40|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|50
1722562250000|2024-08-02 01:30:50|756.7|752.2|756.6|752.1|756.7|752.2|756.5|752|223
1722562260000|2024-08-02 01:31:00|757|752.5|756.7|752.2|757|752.5|756.6|752.1|54
1722562270000|2024-08-02 01:31:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|24
1722562280000|2024-08-02 01:31:20|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|27
1722562290000|2024-08-02 01:31:30|||||||||18
1722562300000|2024-08-02 01:31:40|756.2|751.7|755.6|751.1|756.2|751.7|755.6|751.1|149
1722562310000|2024-08-02 01:31:50|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|66
1722562320000|2024-08-02 01:32:00|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|40
1722562330000|2024-08-02 01:32:10|756.1|751.6|756.2|751.7|756.2|751.7|756|751.5|66
1722562340000|2024-08-02 01:32:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|17
1722562350000|2024-08-02 01:32:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|37
1722562360000|2024-08-02 01:32:40|756.6|752.1|756.3|751.8|756.7|752.2|756.2|751.7|93
1722562370000|2024-08-02 01:32:50|756.4|751.9|756.2|751.7|756.6|752.1|756.2|751.7|12
1722562380000|2024-08-02 01:33:00|||||||||16
1722562390000|2024-08-02 01:33:10|756.1|751.6|756.1|751.6|756.2|751.7|756.1|751.6|59
1722562400000|2024-08-02 01:33:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|13
1722562410000|2024-08-02 01:33:30|756.1|751.6|755.7|751.2|756.2|751.7|755.7|751.2|40
1722562420000|2024-08-02 01:33:40|||||||||2
1722562430000|2024-08-02 01:33:50|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|17
1722562440000|2024-08-02 01:34:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|49
1722562450000|2024-08-02 01:34:10|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|67
1722562460000|2024-08-02 01:34:20|||||||||21
1722562470000|2024-08-02 01:34:30|756.2|751.7|757.6|753.1|757.7|753.2|756.2|751.7|173
1722562480000|2024-08-02 01:34:40|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|16
1722562490000|2024-08-02 01:34:50|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|14
1722562500000|2024-08-02 01:35:00|||||||||13
1722562510000|2024-08-02 01:35:10|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|51
1722562520000|2024-08-02 01:35:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|32
1722562530000|2024-08-02 01:35:30|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|49
1722562540000|2024-08-02 01:35:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|8
1722562550000|2024-08-02 01:35:50|||||||||14
1722562560000|2024-08-02 01:36:00|757.7|753.2|757.7|753.2|757.7|753.2|757.6|753.1|56
1722562570000|2024-08-02 01:36:10|757.6|753.1|757.6|753.1|757.7|753.2|757.6|753.1|46
1722562580000|2024-08-02 01:36:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|91
1722562590000|2024-08-02 01:36:30|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|6
1722562600000|2024-08-02 01:36:40|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|51
1722562610000|2024-08-02 01:36:50|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|141
1722562620000|2024-08-02 01:37:00|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|26
1722562630000|2024-08-02 01:37:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|18
1722562640000|2024-08-02 01:37:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|81
1722562650000|2024-08-02 01:37:30|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|78
1722562660000|2024-08-02 01:37:40|758.7|754.2|758.6|754.1|759.2|754.7|758.6|754.1|350
1722562670000|2024-08-02 01:37:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|22
1722562680000|2024-08-02 01:38:00|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|39
1722562690000|2024-08-02 01:38:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|39
1722562700000|2024-08-02 01:38:20|758.7|754.2|758.6|754.1|759.1|754.6|758.6|754.1|187
1722562710000|2024-08-02 01:38:30|759|754.5|759|754.5|759|754.5|759|754.5|47
1722562720000|2024-08-02 01:38:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|88
1722562730000|2024-08-02 01:38:50|||||||||12
1722562740000|2024-08-02 01:39:00|759.2|754.7|759.5|755|759.6|755.1|759.2|754.7|89
1722562750000|2024-08-02 01:39:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|31
1722562760000|2024-08-02 01:39:20|||||||||3
1722562770000|2024-08-02 01:39:30|||||||||6
1722562780000|2024-08-02 01:39:40|||||||||10
1722562790000|2024-08-02 01:39:50|759.5|755|759.1|754.6|759.5|755|759.1|754.6|29
1722562800000|2024-08-02 01:40:00|759.5|755|759.5|755|759.5|755|759.5|755|17
1722562810000|2024-08-02 01:40:10|759.6|755.1|759.5|755|759.6|755.1|759.5|755|28
1722562820000|2024-08-02 01:40:20|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|62
1722562830000|2024-08-02 01:40:30|759.5|755|759.3|754.8|759.5|755|759.1|754.6|43
1722562840000|2024-08-02 01:40:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|18
1722562850000|2024-08-02 01:40:50|760|755.5|760.1|755.6|760.1|755.6|760|755.5|306
1722562860000|2024-08-02 01:41:00|760|755.5|760|755.5|760|755.5|759.6|755.1|60
1722562870000|2024-08-02 01:41:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|53
1722562880000|2024-08-02 01:41:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|91
1722562890000|2024-08-02 01:41:30|||||||||185
1722562900000|2024-08-02 01:41:40|759|754.5|758.7|754.2|759|754.5|758.2|753.7|98
1722562910000|2024-08-02 01:41:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|11
1722562920000|2024-08-02 01:42:00|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|28
1722562930000|2024-08-02 01:42:10|759.5|755|759.1|754.6|759.5|755|759.1|754.6|24
1722562940000|2024-08-02 01:42:20|||||||||8
1722562950000|2024-08-02 01:42:30|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|43
1722562960000|2024-08-02 01:42:40|||||||||52
1722562970000|2024-08-02 01:42:50|||||||||3
1722562980000|2024-08-02 01:43:00|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|31
1722562990000|2024-08-02 01:43:10|||||||||36
1722563000000|2024-08-02 01:43:20|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|7
1722563010000|2024-08-02 01:43:30|759.5|755|759.5|755|759.5|755|759.1|754.6|47
1722563020000|2024-08-02 01:43:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|14
1722563030000|2024-08-02 01:43:50|759.5|755|759.6|755.1|759.6|755.1|759.1|754.6|25
1722563040000|2024-08-02 01:44:00|||||||||1
1722563050000|2024-08-02 01:44:10|||||||||8
1722563060000|2024-08-02 01:44:20|760|755.5|761.1|756.6|761.1|756.6|760|755.5|616
1722563070000|2024-08-02 01:44:30|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|482
1722563080000|2024-08-02 01:44:40|761.5|757|761.1|756.6|761.5|757|761.1|756.6|113
1722563090000|2024-08-02 01:44:50|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|141
1722563100000|2024-08-02 01:45:00|762.1|757.6|762.5|758|762.6|758.1|762.1|757.6|252
1722563110000|2024-08-02 01:45:10|762.6|758.1|761.6|757.1|762.6|758.1|761.6|757.1|109
1722563120000|2024-08-02 01:45:20|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|97
1722563130000|2024-08-02 01:45:30|762|757.5|761.6|757.1|762|757.5|761.6|757.1|182
1722563140000|2024-08-02 01:45:40|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|189
1722563150000|2024-08-02 01:45:50|762.5|758|762.5|758|762.5|758|762.5|758|109
1722563160000|2024-08-02 01:46:00|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|282
1722563170000|2024-08-02 01:46:10|762.5|758|762.6|758.1|762.6|758.1|762.5|758|134
1722563180000|2024-08-02 01:46:20|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|173
1722563190000|2024-08-02 01:46:30|||||||||44
1722563200000|2024-08-02 01:46:40|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|94
1722563210000|2024-08-02 01:46:50|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|86
1722563220000|2024-08-02 01:47:00|762|757.5|761.6|757.1|762.1|757.6|761.6|757.1|68
1722563230000|2024-08-02 01:47:10|||||||||21
1722563240000|2024-08-02 01:47:20|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|64
1722563250000|2024-08-02 01:47:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|14
1722563260000|2024-08-02 01:47:40|||||||||12
1722563270000|2024-08-02 01:47:50|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|13
1722563280000|2024-08-02 01:48:00|761.7|757.2|761.6|757.1|762.1|757.6|761.6|757.1|86
1722563290000|2024-08-02 01:48:10|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|101
1722563300000|2024-08-02 01:48:20|||||||||5
1722563310000|2024-08-02 01:48:30|||||||||16
1722563320000|2024-08-02 01:48:40|||||||||8
1722563330000|2024-08-02 01:48:50|761.5|757|762|757.5|762|757.5|761.5|757|190
1722563340000|2024-08-02 01:49:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|69
1722563350000|2024-08-02 01:49:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|6
1722563360000|2024-08-02 01:49:20|||||||||28
1722563370000|2024-08-02 01:49:30|761|756.5|760.6|756.1|761|756.5|760.6|756.1|66
1722563380000|2024-08-02 01:49:40|||||||||27
1722563390000|2024-08-02 01:49:50|||||||||37
1722563400000|2024-08-02 01:50:00|761.1|756.6|761.5|757|761.5|757|761.1|756.6|84
1722563410000|2024-08-02 01:50:10|761.6|757.1|761.5|757|761.6|757.1|761.5|757|35
1722563420000|2024-08-02 01:50:20|761.6|757.1|762|757.5|762|757.5|761.5|757|20
1722563430000|2024-08-02 01:50:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|9
1722563440000|2024-08-02 01:50:40|||||||||5
1722563450000|2024-08-02 01:50:50|761.5|757|761.5|757|761.5|757|761.1|756.6|128
1722563460000|2024-08-02 01:51:00|761.6|757.1|762|757.5|762|757.5|761.6|757.1|120
1722563470000|2024-08-02 01:51:10|761.6|757.1|761.6|757.1|762|757.5|761.6|757.1|9
1722563480000|2024-08-02 01:51:20|762|757.5|761.6|757.1|762|757.5|761.6|757.1|38
1722563490000|2024-08-02 01:51:30|761.5|757|761.5|757|761.5|757|761.5|757|31
1722563500000|2024-08-02 01:51:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|15
1722563510000|2024-08-02 01:51:50|761|756.5|761.1|756.6|761.5|757|761|756.5|49
1722563520000|2024-08-02 01:52:00|761.3|756.8|761.5|757|761.5|757|761.1|756.6|16
1722563530000|2024-08-02 01:52:10|761.3|756.8|761.5|757|761.5|757|761.1|756.6|261
1722563540000|2024-08-02 01:52:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|85
1722563550000|2024-08-02 01:52:30|762|757.5|762|757.5|762|757.5|762|757.5|18
1722563560000|2024-08-02 01:52:40|761.8|757.3|761.8|757.3|761.8|757.3|761.5|757|500
1722563570000|2024-08-02 01:52:50|||||||||20
1722563580000|2024-08-02 01:53:00|761.5|757|762|757.5|762|757.5|761.5|757|43
1722563590000|2024-08-02 01:53:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|29
1722563600000|2024-08-02 01:53:20|||||||||4
1722563610000|2024-08-02 01:53:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|202
1722563620000|2024-08-02 01:53:40|762.5|758|762.3|757.8|762.5|758|762.3|757.8|200
1722563630000|2024-08-02 01:53:50|762.5|758|762.8|758.3|762.8|758.3|762.5|758|11
1722563640000|2024-08-02 01:54:00|762.5|758|762.3|757.8|762.5|758|762.3|757.8|109
1722563650000|2024-08-02 01:54:10|762|757.5|762|757.5|762|757.5|761.5|757|90
1722563660000|2024-08-02 01:54:20|762.3|757.8|762.5|758|762.5|758|762.3|757.8|51
1722563670000|2024-08-02 01:54:30|762.4|757.9|762.3|757.8|762.5|758|762.3|757.8|30
1722563680000|2024-08-02 01:54:40|762|757.5|762|757.5|762|757.5|762|757.5|11
1722563690000|2024-08-02 01:54:50|||||||||10
1722563700000|2024-08-02 01:55:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|16
1722563710000|2024-08-02 01:55:10|762.4|757.9|762|757.5|762.5|758|762|757.5|51
1722563720000|2024-08-02 01:55:20|||||||||16
1722563730000|2024-08-02 01:55:30|762.3|757.8|762.5|758|762.5|758|762.3|757.8|97
1722563740000|2024-08-02 01:55:40|||||||||2
1722563750000|2024-08-02 01:55:50|||||||||9
1722563760000|2024-08-02 01:56:00|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|835
1722563770000|2024-08-02 01:56:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|20
1722563780000|2024-08-02 01:56:20|||||||||10
1722563790000|2024-08-02 01:56:30|||||||||34
1722563800000|2024-08-02 01:56:40|763.5|759|763.5|759|763.5|759|763.5|759|291
1722563810000|2024-08-02 01:56:50|||||||||37
1722563820000|2024-08-02 01:57:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|55
1722563830000|2024-08-02 01:57:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|107
1722563840000|2024-08-02 01:57:20|763.5|759|763.1|758.6|763.6|759.1|763.1|758.6|105
1722563850000|2024-08-02 01:57:30|763|758.5|763.5|759|763.5|759|763|758.5|41
1722563860000|2024-08-02 01:57:40|763.1|758.6|763|758.5|763.1|758.6|763|758.5|68
1722563870000|2024-08-02 01:57:50|||||||||5
1722563880000|2024-08-02 01:58:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|30
1722563890000|2024-08-02 01:58:10|763.5|759|764|759.5|764|759.5|763.5|759|94
1722563900000|2024-08-02 01:58:20|763.9|759.4|763.5|759|763.9|759.4|763.5|759|11
1722563910000|2024-08-02 01:58:30|||||||||7
1722563920000|2024-08-02 01:58:40|||||||||36
1722563930000|2024-08-02 01:58:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|2
1722563940000|2024-08-02 01:59:00|763|758.5|763|758.5|763|758.5|763|758.5|142
1722563950000|2024-08-02 01:59:10|762.5|758|762|757.5|762.5|758|762|757.5|233
1722563960000|2024-08-02 01:59:20|||||||||31
1722563970000|2024-08-02 01:59:30|762.1|757.6|762.5|758|762.5|758|762.1|757.6|42
1722563980000|2024-08-02 01:59:40|||||||||7
1722563990000|2024-08-02 01:59:50|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|175
1722564000000|2024-08-02 02:00:00|762.9|758.4|762.8|758.3|763.5|759|762.8|758.3|85
1722564010000|2024-08-02 02:00:10|762.5|758|762.5|758|762.5|758|762.5|758|2
1722564020000|2024-08-02 02:00:20|762|757.5|762|757.5|762.3|757.8|762|757.5|31
1722564030000|2024-08-02 02:00:30|762.5|758|762|757.5|762.5|758|762|757.5|50
1722564040000|2024-08-02 02:00:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|7
1722564050000|2024-08-02 02:00:50|762|757.5|762|757.5|762|757.5|762|757.5|15
1722564060000|2024-08-02 02:01:00|||||||||4
1722564070000|2024-08-02 02:01:10|762.1|757.6|762.5|758|762.5|758|762.1|757.6|36
1722564080000|2024-08-02 02:01:20|762.6|758.1|763|758.5|763|758.5|762.6|758.1|47
1722564090000|2024-08-02 02:01:30|763.3|758.8|763.5|759|763.5|759|763.3|758.8|41
1722564100000|2024-08-02 02:01:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|39
1722564110000|2024-08-02 02:01:50|763.5|759|763.5|759|763.5|759|763.3|758.8|107
1722564120000|2024-08-02 02:02:00|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|222
1722564130000|2024-08-02 02:02:10|||||||||5
1722564140000|2024-08-02 02:02:20|764|759.5|764.3|759.8|764.3|759.8|764|759.5|92
1722564150000|2024-08-02 02:02:30|764.5|760|764.7|760.2|764.8|760.3|764|759.5|136
1722564160000|2024-08-02 02:02:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|32
1722564170000|2024-08-02 02:02:50|764.5|760|764.3|759.8|764.5|760|764.3|759.8|125
1722564180000|2024-08-02 02:03:00|||||||||12
1722564190000|2024-08-02 02:03:10|||||||||35
1722564200000|2024-08-02 02:03:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|63
1722564210000|2024-08-02 02:03:30|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|21
1722564220000|2024-08-02 02:03:40|||||||||4
1722564230000|2024-08-02 02:03:50|||||||||9
1722564240000|2024-08-02 02:04:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|72
1722564250000|2024-08-02 02:04:10|||||||||7
1722564260000|2024-08-02 02:04:20|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|23
1722564270000|2024-08-02 02:04:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|14
1722564280000|2024-08-02 02:04:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|179
1722564290000|2024-08-02 02:04:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|17
1722564300000|2024-08-02 02:05:00|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|35
1722564310000|2024-08-02 02:05:10|764.3|759.8|763.3|758.8|764.3|759.8|763.3|758.8|98
1722564320000|2024-08-02 02:05:20|763|758.5|763|758.5|763|758.5|763|758.5|9
1722564330000|2024-08-02 02:05:30|||||||||7
1722564340000|2024-08-02 02:05:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|4
1722564350000|2024-08-02 02:05:50|||||||||14
1722564360000|2024-08-02 02:06:00|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|146
1722564370000|2024-08-02 02:06:10|||||||||7
1722564380000|2024-08-02 02:06:20|762.5|758|762.8|758.3|762.8|758.3|762.5|758|47
1722564390000|2024-08-02 02:06:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|28
1722564400000|2024-08-02 02:06:40|||||||||1
1722564410000|2024-08-02 02:06:50|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|13
1722564420000|2024-08-02 02:07:00|762.3|757.8|762|757.5|762.3|757.8|762|757.5|36
1722564430000|2024-08-02 02:07:10|||||||||33
1722564440000|2024-08-02 02:07:20|761.8|757.3|762|757.5|762|757.5|761.8|757.3|81
1722564450000|2024-08-02 02:07:30|762.1|757.6|762.5|758|762.5|758|762.1|757.6|20
1722564460000|2024-08-02 02:07:40|||||||||8
1722564470000|2024-08-02 02:07:50|||||||||11
1722564480000|2024-08-02 02:08:00|||||||||7
1722564490000|2024-08-02 02:08:10|||||||||23
1722564500000|2024-08-02 02:08:20|763|758.5|763.8|759.3|763.8|759.3|762.9|758.4|122
1722564510000|2024-08-02 02:08:30|764|759.5|764.8|760.3|764.8|760.3|764|759.5|155
1722564520000|2024-08-02 02:08:40|764.7|760.2|764|759.5|764.7|760.2|763.8|759.3|51
1722564530000|2024-08-02 02:08:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|17
1722564540000|2024-08-02 02:09:00|764.5|760|764.8|760.3|764.8|760.3|764.5|760|50
1722564550000|2024-08-02 02:09:10|764.5|760|764.8|760.3|764.8|760.3|764.5|760|25
1722564560000|2024-08-02 02:09:20|||||||||33
1722564570000|2024-08-02 02:09:30|||||||||35
1722564580000|2024-08-02 02:09:40|||||||||8
1722564590000|2024-08-02 02:09:50|||||||||17
1722564600000|2024-08-02 02:10:00|||||||||60
1722564610000|2024-08-02 02:10:10|764.7|760.2|764.7|760.2|764.8|760.3|764.7|760.2|123
1722564620000|2024-08-02 02:10:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|38
1722564630000|2024-08-02 02:10:30|||||||||24
1722564640000|2024-08-02 02:10:40|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|65
1722564650000|2024-08-02 02:10:50|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|39
1722564660000|2024-08-02 02:11:00|763.3|758.8|764.2|759.7|764.2|759.7|763.2|758.7|41
1722564680000|2024-08-02 02:11:20|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|23
1722564690000|2024-08-02 02:11:30|||||||||2
1722564700000|2024-08-02 02:11:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|4
1722564710000|2024-08-02 02:11:50|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|24
1722564720000|2024-08-02 02:12:00|||||||||20
1722564730000|2024-08-02 02:12:10|||||||||10
1722564740000|2024-08-02 02:12:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|20
1722564750000|2024-08-02 02:12:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|14
1722564760000|2024-08-02 02:12:40|||||||||9
1722564770000|2024-08-02 02:12:50|||||||||1
1722564780000|2024-08-02 02:13:00|||||||||5
1722564790000|2024-08-02 02:13:10|||||||||5
1722564800000|2024-08-02 02:13:20|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|10
1722564810000|2024-08-02 02:13:30|||||||||24
1722564820000|2024-08-02 02:13:40|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|72
1722564830000|2024-08-02 02:13:50|762.9|758.4|762.8|758.3|763.3|758.8|762.6|758.1|22
1722564840000|2024-08-02 02:14:00|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|24
1722564850000|2024-08-02 02:14:10|762.5|758|762.3|757.8|762.5|758|762.3|757.8|57
1722564860000|2024-08-02 02:14:20|||||||||4
1722564870000|2024-08-02 02:14:30|||||||||14
1722564880000|2024-08-02 02:14:40|762|757.5|762.3|757.8|762.3|757.8|762|757.5|5
1722564890000|2024-08-02 02:14:50|762.5|758|762.3|757.8|762.5|758|762.3|757.8|65
1722565800000|2024-08-02 02:30:00|762|757.5|761.8|757.3|762|757.5|761.3|756.8|575
1722565810000|2024-08-02 02:30:10|||||||||75
1722565820000|2024-08-02 02:30:20|||||||||1
1722565830000|2024-08-02 02:30:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|41
1722565840000|2024-08-02 02:30:40|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|48
1722565850000|2024-08-02 02:30:50|761.9|757.4|761.5|757|762|757.5|761.5|757|30
1722565860000|2024-08-02 02:31:00|761.8|757.3|761.8|757.3|761.8|757.3|761.5|757|77
1722565870000|2024-08-02 02:31:10|761.5|757|761.8|757.3|761.8|757.3|761.5|757|5
1722565880000|2024-08-02 02:31:20|762|757.5|762.3|757.8|762.3|757.8|762|757.5|74
1722565890000|2024-08-02 02:31:30|762|757.5|761.8|757.3|762|757.5|761.8|757.3|39
1722565910000|2024-08-02 02:31:50|||||||||1
1722565920000|2024-08-02 02:32:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|69
1722565930000|2024-08-02 02:32:10|||||||||5
1722565940000|2024-08-02 02:32:20|||||||||4
1722565950000|2024-08-02 02:32:30|||||||||12
1722565960000|2024-08-02 02:32:40|||||||||6
1722565980000|2024-08-02 02:33:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|84
1722565990000|2024-08-02 02:33:10|762.7|758.2|762.6|758.1|762.8|758.3|762.5|758|51
1722566000000|2024-08-02 02:33:20|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|98
1722566010000|2024-08-02 02:33:30|||||||||10
1722566020000|2024-08-02 02:33:40|761.5|757|761.3|756.8|761.5|757|761.3|756.8|65
1722566030000|2024-08-02 02:33:50|761|756.5|760.8|756.3|761|756.5|760.8|756.3|66
1722566040000|2024-08-02 02:34:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|125
1722566050000|2024-08-02 02:34:10|||||||||17
1722566060000|2024-08-02 02:34:20|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|33
1722566070000|2024-08-02 02:34:30|||||||||3
1722566080000|2024-08-02 02:34:40|760.5|756|760.4|755.9|760.5|756|760.3|755.8|117
1722566090000|2024-08-02 02:34:50|760.5|756|760.5|756|760.5|756|760.3|755.8|64
1722566100000|2024-08-02 02:35:00|761|756.5|760.8|756.3|761.1|756.6|760.8|756.3|107
1722566110000|2024-08-02 02:35:10|761|756.5|761|756.5|761|756.5|761|756.5|41
1722566120000|2024-08-02 02:35:20|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|9
1722566130000|2024-08-02 02:35:30|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|10
1722566140000|2024-08-02 02:35:40|760.9|756.4|761|756.5|761|756.5|760.8|756.3|29
1722566150000|2024-08-02 02:35:50|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|28
1722566160000|2024-08-02 02:36:00|760.3|755.8|760.5|756|760.5|756|760.3|755.8|86
1722566170000|2024-08-02 02:36:10|760.4|755.9|760.5|756|760.5|756|760.4|755.9|17
1722566180000|2024-08-02 02:36:20|760.4|755.9|760.4|755.9|760.5|756|760.3|755.8|10
1722566190000|2024-08-02 02:36:30|760.5|756|760.5|756|760.5|756|760.5|756|4
1722566200000|2024-08-02 02:36:40|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|54
1722566210000|2024-08-02 02:36:50|||||||||49
1722566220000|2024-08-02 02:37:00|761|756.5|760.8|756.3|761|756.5|760.8|756.3|15
1722566230000|2024-08-02 02:37:10|761|756.5|762|757.5|762|757.5|761|756.5|204
1722566240000|2024-08-02 02:37:20|||||||||7
1722566250000|2024-08-02 02:37:30|||||||||56
1722566260000|2024-08-02 02:37:40|761.9|757.4|761.5|757|761.9|757.4|761.5|757|58
1722566270000|2024-08-02 02:37:50|||||||||15
1722566280000|2024-08-02 02:38:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|64
1722566290000|2024-08-02 02:38:10|760.8|756.3|760.5|756|760.8|756.3|760.5|756|143
1722566300000|2024-08-02 02:38:20|||||||||27
1722566310000|2024-08-02 02:38:30|||||||||14
1722566320000|2024-08-02 02:38:40|||||||||9
1722566330000|2024-08-02 02:38:50|||||||||4
1722566340000|2024-08-02 02:39:00|||||||||83
1722566350000|2024-08-02 02:39:10|||||||||10
1722566360000|2024-08-02 02:39:20|761|756.5|761|756.5|761|756.5|761|756.5|53
1722566370000|2024-08-02 02:39:30|||||||||1
1722566380000|2024-08-02 02:39:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|10
1722566390000|2024-08-02 02:39:50|760.5|756|760.3|755.8|760.5|756|760.3|755.8|53
1722566400000|2024-08-02 02:40:00|760|755.5|761|756.5|761|756.5|760|755.5|49
1722566410000|2024-08-02 02:40:10|760.8|756.3|760.5|756|760.8|756.3|760.5|756|24
1722566420000|2024-08-02 02:40:20|||||||||3
1722566430000|2024-08-02 02:40:30|760.8|756.3|760.5|756|760.8|756.3|760.5|756|4
1722566440000|2024-08-02 02:40:40|||||||||2
1722566450000|2024-08-02 02:40:50|760.6|756.1|761|756.5|761|756.5|760.6|756.1|51
1722566460000|2024-08-02 02:41:00|||||||||1
1722566470000|2024-08-02 02:41:10|760.5|756|760.5|756|760.5|756|760.5|756|35
1722566480000|2024-08-02 02:41:20|760.6|756.1|760.6|756.1|760.6|756.1|760.5|756|9
1722566490000|2024-08-02 02:41:30|760.5|756|760.5|756|760.5|756|760.5|756|18
1722566500000|2024-08-02 02:41:40|760.6|756.1|761.5|757|761.5|757|760.6|756.1|103
1722566510000|2024-08-02 02:41:50|||||||||6
1722566520000|2024-08-02 02:42:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|38
1722566530000|2024-08-02 02:42:10|762|757.5|762|757.5|762|757.5|762|757.5|34
1722566540000|2024-08-02 02:42:20|||||||||5
1722566550000|2024-08-02 02:42:30|761.5|757|761|756.5|761.5|757|761|756.5|66
1722566560000|2024-08-02 02:42:40|||||||||81
1722566570000|2024-08-02 02:42:50|760.9|756.4|761.5|757|761.5|757|760.9|756.4|11
1722566580000|2024-08-02 02:43:00|761.6|757.1|762|757.5|762|757.5|761.6|757.1|20
1722566590000|2024-08-02 02:43:10|||||||||3
1722566600000|2024-08-02 02:43:20|761.8|757.3|761.5|757|761.8|757.3|761.5|757|9
1722566610000|2024-08-02 02:43:30|761.4|756.9|761.1|756.6|761.4|756.9|761|756.5|17
1722566620000|2024-08-02 02:43:40|761|756.5|761.5|757|761.5|757|761|756.5|49
1722566630000|2024-08-02 02:43:50|762|757.5|762|757.5|762|757.5|762|757.5|44
1722566640000|2024-08-02 02:44:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|47
1722566650000|2024-08-02 02:44:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|3
1722566660000|2024-08-02 02:44:20|762|757.5|761.5|757|762|757.5|761.5|757|15
1722566670000|2024-08-02 02:44:30|||||||||8
1722566680000|2024-08-02 02:44:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|58
1722566690000|2024-08-02 02:44:50|||||||||8
1722566700000|2024-08-02 02:45:00|||||||||8
1722566710000|2024-08-02 02:45:10|||||||||2
1722566720000|2024-08-02 02:45:20|762|757.5|762|757.5|762|757.5|762|757.5|62
1722566730000|2024-08-02 02:45:30|762.1|757.6|762.5|758|762.5|758|762.1|757.6|62
1722566740000|2024-08-02 02:45:40|762.1|757.6|762.5|758|762.5|758|762.1|757.6|70
1722566750000|2024-08-02 02:45:50|762|757.5|762|757.5|762|757.5|762|757.5|7
1722566760000|2024-08-02 02:46:00|||||||||6
1722566770000|2024-08-02 02:46:10|762.1|757.6|762|757.5|762.5|758|762|757.5|28
1722566780000|2024-08-02 02:46:20|761.8|757.3|761.1|756.6|761.8|757.3|761|756.5|97
1722566790000|2024-08-02 02:46:30|761|756.5|761.5|757|761.5|757|761|756.5|16
1722566800000|2024-08-02 02:46:40|761.2|756.7|761.1|756.6|761.2|756.7|761|756.5|64
1722566810000|2024-08-02 02:46:50|761.5|757|761.1|756.6|761.5|757|761.1|756.6|2
1722566820000|2024-08-02 02:47:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|35
1722566830000|2024-08-02 02:47:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|6
1722566840000|2024-08-02 02:47:20|761|756.5|761|756.5|761|756.5|761|756.5|16
1722566850000|2024-08-02 02:47:30|760.8|756.3|760.1|755.6|760.8|756.3|760.1|755.6|46
1722566860000|2024-08-02 02:47:40|760.3|755.8|761.1|756.6|761.1|756.6|760.3|755.8|143
1722566870000|2024-08-02 02:47:50|761|756.5|760.6|756.1|761|756.5|760.5|756|35
1722566880000|2024-08-02 02:48:00|||||||||10
1722566890000|2024-08-02 02:48:10|760.5|756|760.6|756.1|760.6|756.1|760.5|756|11
1722566900000|2024-08-02 02:48:20|||||||||4
1722566910000|2024-08-02 02:48:30|760.5|756|760.5|756|760.6|756.1|760.5|756|38
1722566920000|2024-08-02 02:48:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|14
1722566930000|2024-08-02 02:48:50|760.5|756|760.5|756|760.5|756|760.5|756|111
1722566940000|2024-08-02 02:49:00|760.3|755.8|761.1|756.6|761.1|756.6|760.3|755.8|98
1722566950000|2024-08-02 02:49:10|761|756.5|760.6|756.1|761|756.5|760.6|756.1|8
1722566960000|2024-08-02 02:49:20|760.5|756|760.2|755.7|760.5|756|760.1|755.6|19
1722566970000|2024-08-02 02:49:30|760.6|756.1|761|756.5|761|756.5|760.6|756.1|12
1722566980000|2024-08-02 02:49:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|2
1722566990000|2024-08-02 02:49:50|760.5|756|760.6|756.1|760.6|756.1|760.5|756|56
1722567010000|2024-08-02 02:50:10|761|756.5|761.1|756.6|761.1|756.6|760.6|756.1|20
1722567020000|2024-08-02 02:50:20|||||||||3
1722567030000|2024-08-02 02:50:30|||||||||6
1722567040000|2024-08-02 02:50:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|145
1722567050000|2024-08-02 02:50:50|||||||||10
1722567060000|2024-08-02 02:51:00|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|19
1722567070000|2024-08-02 02:51:10|761.2|756.7|761.5|757|761.6|757.1|761.2|756.7|21
1722567080000|2024-08-02 02:51:20|761.6|757.1|761.5|757|761.6|757.1|761.5|757|15
1722567090000|2024-08-02 02:51:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|126
1722567110000|2024-08-02 02:51:50|761.7|757.2|762.1|757.6|762.1|757.6|761.6|757.1|62
1722567120000|2024-08-02 02:52:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|100
1722567130000|2024-08-02 02:52:10|763|758.5|762.9|758.4|763|758.5|762.9|758.4|15
1722567140000|2024-08-02 02:52:20|763|758.5|762.6|758.1|763|758.5|762.6|758.1|11
1722567150000|2024-08-02 02:52:30|762.4|757.9|762.6|758.1|762.6|758.1|762.1|757.6|56
1722567160000|2024-08-02 02:52:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|59
1722567170000|2024-08-02 02:52:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|20
1722567180000|2024-08-02 02:53:00|762.7|758.2|762.6|758.1|762.9|758.4|762.6|758.1|70
1722567190000|2024-08-02 02:53:10|762.4|757.9|762.6|758.1|762.6|758.1|762.1|757.6|29
1722567200000|2024-08-02 02:53:20|762.7|758.2|762.9|758.4|763|758.5|762.7|758.2|33
1722567210000|2024-08-02 02:53:30|762.8|758.3|763.1|758.6|763.1|758.6|762.6|758.1|255
1722567220000|2024-08-02 02:53:40|762.8|758.3|762.9|758.4|763|758.5|762.6|758.1|71
1722567230000|2024-08-02 02:53:50|762.6|758.1|763.2|758.7|763.2|758.7|762.6|758.1|178
1722567240000|2024-08-02 02:54:00|763.4|758.9|763.5|759|763.6|759.1|763.4|758.9|70
1722567250000|2024-08-02 02:54:10|763.6|759.1|763.1|758.6|763.7|759.2|763.1|758.6|118
1722567260000|2024-08-02 02:54:20|||||||||15
1722567270000|2024-08-02 02:54:30|||||||||6
1722567280000|2024-08-02 02:54:40|||||||||4
1722567290000|2024-08-02 02:54:50|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|82
1722567300000|2024-08-02 02:55:00|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|38
1722567310000|2024-08-02 02:55:10|763.1|758.6|763.1|758.6|763.2|758.7|763.1|758.6|43
1722567320000|2024-08-02 02:55:20|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|10
1722567330000|2024-08-02 02:55:30|||||||||1
1722567340000|2024-08-02 02:55:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|89
1722567350000|2024-08-02 02:55:50|||||||||16
1722567360000|2024-08-02 02:56:00|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|73
1722567370000|2024-08-02 02:56:10|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|216
1722567380000|2024-08-02 02:56:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|39
1722567390000|2024-08-02 02:56:30|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|99
1722567400000|2024-08-02 02:56:40|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|164
1722567410000|2024-08-02 02:56:50|||||||||28
1722567420000|2024-08-02 02:57:00|764.7|760.2|764.7|760.2|764.7|760.2|764.6|760.1|73
1722567430000|2024-08-02 02:57:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|54
1722567440000|2024-08-02 02:57:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|21
1722567450000|2024-08-02 02:57:30|||||||||1
1722567460000|2024-08-02 02:57:40|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|156
1722567470000|2024-08-02 02:57:50|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|90
1722567480000|2024-08-02 02:58:00|764.2|759.7|764.1|759.6|764.6|760.1|764.1|759.6|105
1722567490000|2024-08-02 02:58:10|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|147
1722567500000|2024-08-02 02:58:20|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|103
1722567510000|2024-08-02 02:58:30|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|175
1722567520000|2024-08-02 02:58:40|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|57
1722567530000|2024-08-02 02:58:50|764.2|759.7|764.2|759.7|764.6|760.1|764.2|759.7|83
1722567540000|2024-08-02 02:59:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|24
1722567550000|2024-08-02 02:59:10|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|31
1722567560000|2024-08-02 02:59:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|42
1722567570000|2024-08-02 02:59:30|764.4|759.9|764.2|759.7|764.4|759.9|764.1|759.6|28
1722567580000|2024-08-02 02:59:40|764.4|759.9|764.6|760.1|764.6|760.1|764.2|759.7|76
1722567590000|2024-08-02 02:59:50|764.2|759.7|764.1|759.6|764.4|759.9|764.1|759.6|58
1722567600000|2024-08-02 03:00:00|764.2|759.7|764.7|760.2|765.1|760.6|764.2|759.7|111
1722567610000|2024-08-02 03:00:10|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|369
1722567620000|2024-08-02 03:00:20|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|41
1722567630000|2024-08-02 03:00:30|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|238
1722567640000|2024-08-02 03:00:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|433
1722567650000|2024-08-02 03:00:50|766.6|762.1|766.6|762.1|766.6|762.1|766.2|761.7|152
1722567660000|2024-08-02 03:01:00|766.2|761.7|766.7|762.2|766.7|762.2|765.6|761.1|178
1722567670000|2024-08-02 03:01:10|766.6|762.1|766.2|761.7|766.6|762.1|766.1|761.6|51
1722567680000|2024-08-02 03:01:20|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|70
1722567690000|2024-08-02 03:01:30|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|100
1722567700000|2024-08-02 03:01:40|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|86
1722567710000|2024-08-02 03:01:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|25
1722567720000|2024-08-02 03:02:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|25
1722567730000|2024-08-02 03:02:10|766.2|761.7|767.1|762.6|767.1|762.6|766.2|761.7|207
1722567740000|2024-08-02 03:02:20|||||||||32
1722567750000|2024-08-02 03:02:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|87
1722567760000|2024-08-02 03:02:40|||||||||102
1722567770000|2024-08-02 03:02:50|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|276
1722567780000|2024-08-02 03:03:00|767.2|762.7|767.6|763.1|767.7|763.2|767.2|762.7|83
1722567790000|2024-08-02 03:03:10|767.2|762.7|766.7|762.2|767.6|763.1|766.7|762.2|129
1722567800000|2024-08-02 03:03:20|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|73
1722567810000|2024-08-02 03:03:30|||||||||21
1722567820000|2024-08-02 03:03:40|||||||||73
1722567830000|2024-08-02 03:03:50|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|13
1722567840000|2024-08-02 03:04:00|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|57
1722567850000|2024-08-02 03:04:10|||||||||18
1722567860000|2024-08-02 03:04:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|53
1722567870000|2024-08-02 03:04:30|766.5|762|766.6|762.1|766.6|762.1|766.4|761.9|38
1722567880000|2024-08-02 03:04:40|766.4|761.9|765.6|761.1|766.4|761.9|765.6|761.1|52
1722567890000|2024-08-02 03:04:50|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|79
1722567900000|2024-08-02 03:05:00|766.2|761.7|766.4|761.9|766.6|762.1|766.2|761.7|48
1722567910000|2024-08-02 03:05:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|4
1722567920000|2024-08-02 03:05:20|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|16
1722567930000|2024-08-02 03:05:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|27
1722567940000|2024-08-02 03:05:40|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|67
1722567950000|2024-08-02 03:05:50|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|19
1722567960000|2024-08-02 03:06:00|||||||||6
1722567970000|2024-08-02 03:06:10|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|11
1722567980000|2024-08-02 03:06:20|||||||||5
1722567990000|2024-08-02 03:06:30|||||||||4
1722568000000|2024-08-02 03:06:40|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|71
1722568010000|2024-08-02 03:06:50|||||||||6
1722568020000|2024-08-02 03:07:00|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|89
1722568030000|2024-08-02 03:07:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|24
1722568040000|2024-08-02 03:07:20|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|4
1722568050000|2024-08-02 03:07:30|||||||||6
1722568060000|2024-08-02 03:07:40|765.6|761.1|765.6|761.1|765.7|761.2|765.3|760.8|109
1722568070000|2024-08-02 03:07:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|33
1722568080000|2024-08-02 03:08:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|4
1722568090000|2024-08-02 03:08:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|24
1722568100000|2024-08-02 03:08:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|3
1722568110000|2024-08-02 03:08:30|||||||||9
1722568120000|2024-08-02 03:08:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|81
1722568130000|2024-08-02 03:08:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|13
1722568140000|2024-08-02 03:09:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|15
1722568150000|2024-08-02 03:09:10|766.2|761.7|766.1|761.6|766.6|762.1|766.1|761.6|9
1722568160000|2024-08-02 03:09:20|||||||||6
1722568170000|2024-08-02 03:09:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|9
1722568180000|2024-08-02 03:09:40|||||||||72
1722568190000|2024-08-02 03:09:50|||||||||5
1722568200000|2024-08-02 03:10:00|767.1|762.6|767.1|762.6|767.4|762.9|767.1|762.6|85
1722568210000|2024-08-02 03:10:10|767.3|762.8|767.6|763.1|767.6|763.1|767.1|762.6|141
1722568220000|2024-08-02 03:10:20|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|41
1722568230000|2024-08-02 03:10:30|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|100
1722568240000|2024-08-02 03:10:40|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|99
1722568250000|2024-08-02 03:10:50|||||||||13
1722568260000|2024-08-02 03:11:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|10
1722568270000|2024-08-02 03:11:10|||||||||8
1722568280000|2024-08-02 03:11:20|767.1|762.6|767.4|762.9|767.5|763|767.1|762.6|62
1722568290000|2024-08-02 03:11:30|767.1|762.6|767.3|762.8|767.4|762.9|767.1|762.6|26
1722568300000|2024-08-02 03:11:40|767.4|762.9|767.1|762.6|767.5|763|767.1|762.6|58
1722568310000|2024-08-02 03:11:50|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|143
1722568320000|2024-08-02 03:12:00|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|82
1722568330000|2024-08-02 03:12:10|||||||||12
1722568340000|2024-08-02 03:12:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|23
1722568350000|2024-08-02 03:12:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|5
1722568360000|2024-08-02 03:12:40|767.4|762.9|767.4|762.9|767.4|762.9|767.1|762.6|23
1722568370000|2024-08-02 03:12:50|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|51
1722568380000|2024-08-02 03:13:00|||||||||53
1722568390000|2024-08-02 03:13:10|||||||||24
1722568400000|2024-08-02 03:13:20|||||||||28
1722568410000|2024-08-02 03:13:30|||||||||12
1722568420000|2024-08-02 03:13:40|||||||||68
1722568430000|2024-08-02 03:13:50|||||||||57
1722568440000|2024-08-02 03:14:00|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|42
1722568450000|2024-08-02 03:14:10|766.5|762|766.9|762.4|766.9|762.4|766.5|762|82
1722568460000|2024-08-02 03:14:20|767|762.5|767.1|762.6|767.1|762.6|767|762.5|44
1722568470000|2024-08-02 03:14:30|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|194
1722568480000|2024-08-02 03:14:40|767.2|762.7|767.2|762.7|767.2|762.7|767.1|762.6|80
1722568490000|2024-08-02 03:14:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|108
1722568500000|2024-08-02 03:15:00|767.7|763.2|768.1|763.6|768.4|763.9|767.7|763.2|72
1722568510000|2024-08-02 03:15:10|||||||||42
1722568520000|2024-08-02 03:15:20|768.4|763.9|768.6|764.1|768.7|764.2|768.4|763.9|285
1722568530000|2024-08-02 03:15:30|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|106
1722568540000|2024-08-02 03:15:40|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|195
1722568550000|2024-08-02 03:15:50|768.2|763.7|768.1|763.6|768.6|764.1|768.1|763.6|126
1722568560000|2024-08-02 03:16:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|83
1722568570000|2024-08-02 03:16:10|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|74
1722568580000|2024-08-02 03:16:20|768.6|764.1|768.6|764.1|768.6|764.1|768.2|763.7|85
1722568590000|2024-08-02 03:16:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|49
1722568600000|2024-08-02 03:16:40|768.6|764.1|768.9|764.4|768.9|764.4|768.4|763.9|223
1722568610000|2024-08-02 03:16:50|769|764.5|768.9|764.4|769|764.5|768.6|764.1|116
1722568620000|2024-08-02 03:17:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|34
1722568630000|2024-08-02 03:17:10|768.8|764.3|769.1|764.6|769.1|764.6|768.6|764.1|86
1722568640000|2024-08-02 03:17:20|768.9|764.4|769|764.5|769.1|764.6|768.9|764.4|99
1722568650000|2024-08-02 03:17:30|769.1|764.6|768.6|764.1|769.4|764.9|768.6|764.1|55
1722568660000|2024-08-02 03:17:40|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|121
1722568670000|2024-08-02 03:17:50|768.5|764|768.6|764.1|768.6|764.1|768.4|763.9|7
1722568680000|2024-08-02 03:18:00|768.5|764|768.6|764.1|768.6|764.1|768.4|763.9|59
1722568690000|2024-08-02 03:18:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|26
1722568700000|2024-08-02 03:18:20|||||||||28
1722568710000|2024-08-02 03:18:30|||||||||5
1722568720000|2024-08-02 03:18:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|146
1722568730000|2024-08-02 03:18:50|||||||||51
1722568740000|2024-08-02 03:19:00|769.3|764.8|769.4|764.9|769.4|764.9|768.9|764.4|186
1722568750000|2024-08-02 03:19:10|||||||||23
1722568760000|2024-08-02 03:19:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|77
1722568770000|2024-08-02 03:19:30|||||||||24
1722568780000|2024-08-02 03:19:40|||||||||82
1722568790000|2024-08-02 03:19:50|769.6|765.1|769.6|765.1|769.6|765.1|769.4|764.9|102
1722568800000|2024-08-02 03:20:00|769.4|764.9|770.3|765.8|770.3|765.8|769.4|764.9|273
1722568810000|2024-08-02 03:20:10|770.4|765.9|769.8|765.3|770.4|765.9|769.8|765.3|135
1722568820000|2024-08-02 03:20:20|769.9|765.4|769.3|764.8|769.9|765.4|769.3|764.8|57
1722568830000|2024-08-02 03:20:30|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|81
1722568840000|2024-08-02 03:20:40|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|65
1722568850000|2024-08-02 03:20:50|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|87
1722568860000|2024-08-02 03:21:00|768.3|763.8|768.3|763.8|768.4|763.9|768.3|763.8|32
1722568870000|2024-08-02 03:21:10|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|31
1722568880000|2024-08-02 03:21:20|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|71
1722568890000|2024-08-02 03:21:30|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|61
1722568900000|2024-08-02 03:21:40|||||||||28
1722568910000|2024-08-02 03:21:50|||||||||60
1722568920000|2024-08-02 03:22:00|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|101
1722568930000|2024-08-02 03:22:10|766.9|762.4|766.9|762.4|767.3|762.8|766.9|762.4|48
1722568940000|2024-08-02 03:22:20|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|74
1722568950000|2024-08-02 03:22:30|||||||||5
1722568960000|2024-08-02 03:22:40|766.6|762.1|766.8|762.3|766.9|762.4|766.4|761.9|144
1722568970000|2024-08-02 03:22:50|766.9|762.4|766.9|762.4|766.9|762.4|766.5|762|85
1722568980000|2024-08-02 03:23:00|||||||||35
1722568990000|2024-08-02 03:23:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|39
1722569000000|2024-08-02 03:23:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|12
1722569010000|2024-08-02 03:23:30|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|8
1722569020000|2024-08-02 03:23:40|||||||||52
1722569030000|2024-08-02 03:23:50|||||||||7
1722569040000|2024-08-02 03:24:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|51
1722569050000|2024-08-02 03:24:10|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|53
1722569060000|2024-08-02 03:24:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|103
1722569070000|2024-08-02 03:24:30|||||||||12
1722569080000|2024-08-02 03:24:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|75
1722569090000|2024-08-02 03:24:50|||||||||5
1722569100000|2024-08-02 03:25:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|50
1722569110000|2024-08-02 03:25:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|10
1722569120000|2024-08-02 03:25:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|24
1722569130000|2024-08-02 03:25:30|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|129
1722569140000|2024-08-02 03:25:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|61
1722569150000|2024-08-02 03:25:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|9
1722569160000|2024-08-02 03:26:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|8
1722569170000|2024-08-02 03:26:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|56
1722569180000|2024-08-02 03:26:20|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|250
1722569190000|2024-08-02 03:26:30|769.3|764.8|769.9|765.4|769.9|765.4|769.3|764.8|116
1722569200000|2024-08-02 03:26:40|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|317
1722569210000|2024-08-02 03:26:50|770|765.5|770.4|765.9|770.4|765.9|770|765.5|192
1722569220000|2024-08-02 03:27:00|||||||||61
1722569230000|2024-08-02 03:27:10|||||||||135
1722569240000|2024-08-02 03:27:20|||||||||117
1722569250000|2024-08-02 03:27:30|||||||||48
1722569260000|2024-08-02 03:27:40|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|56
1722569270000|2024-08-02 03:27:50|770.3|765.8|770.4|765.9|770.4|765.9|769.9|765.4|97
1722569280000|2024-08-02 03:28:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|38
1722569290000|2024-08-02 03:28:10|||||||||35
1722569300000|2024-08-02 03:28:20|||||||||26
1722569310000|2024-08-02 03:28:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|53
1722569320000|2024-08-02 03:28:40|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|211
1722569330000|2024-08-02 03:28:50|||||||||152
1722569340000|2024-08-02 03:29:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|81
1722569350000|2024-08-02 03:29:10|||||||||43
1722569360000|2024-08-02 03:29:20|||||||||56
1722569370000|2024-08-02 03:29:30|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|58
1722569380000|2024-08-02 03:29:40|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|84
1722569390000|2024-08-02 03:29:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|125
1722576600000|2024-08-02 05:30:00|771.5|767|772.8|768.3|772.8|768.3|771.5|767|1301
1722576610000|2024-08-02 05:30:10|772.7|768.2|771.9|767.4|772.7|768.2|771.8|767.3|240
1722576620000|2024-08-02 05:30:20|771.8|767.3|772.2|767.7|772.3|767.8|771.8|767.3|97
1722576630000|2024-08-02 05:30:30|772.3|767.8|771.7|767.2|772.3|767.8|771.7|767.2|111
1722576640000|2024-08-02 05:30:40|771.3|766.8|772.3|767.8|772.3|767.8|771.3|766.8|121
1722576650000|2024-08-02 05:30:50|772.4|767.9|772.4|767.9|772.4|767.9|772.3|767.8|144
1722576660000|2024-08-02 05:31:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|56
1722576670000|2024-08-02 05:31:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|254
1722576680000|2024-08-02 05:31:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|203
1722576690000|2024-08-02 05:31:30|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|198
1722576700000|2024-08-02 05:31:40|772.8|768.3|772.8|768.3|773|768.5|772.8|768.3|46
1722576710000|2024-08-02 05:31:50|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|130
1722576720000|2024-08-02 05:32:00|||||||||100
1722576730000|2024-08-02 05:32:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|68
1722576740000|2024-08-02 05:32:20|||||||||37
1722576750000|2024-08-02 05:32:30|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|96
1722576760000|2024-08-02 05:32:40|||||||||8
1722576770000|2024-08-02 05:32:50|||||||||60
1722576780000|2024-08-02 05:33:00|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|95
1722576790000|2024-08-02 05:33:10|773.3|768.8|773.7|769.2|774.1|769.6|773.3|768.8|338
1722576800000|2024-08-02 05:33:20|773.5|769|773.3|768.8|773.5|769|773.3|768.8|67
1722576810000|2024-08-02 05:33:30|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|84
1722576820000|2024-08-02 05:33:40|||||||||37
1722576830000|2024-08-02 05:33:50|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|166
1722576840000|2024-08-02 05:34:00|771.8|767.3|772.2|767.7|772.3|767.8|771.8|767.3|158
1722576850000|2024-08-02 05:34:10|772.3|767.8|771.7|767.2|772.3|767.8|771.7|767.2|173
1722576860000|2024-08-02 05:34:20|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|243
1722576870000|2024-08-02 05:34:30|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|59
1722576880000|2024-08-02 05:34:40|||||||||75
1722576890000|2024-08-02 05:34:50|||||||||42
1722576900000|2024-08-02 05:35:00|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|429
1722576910000|2024-08-02 05:35:10|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|70
1722576920000|2024-08-02 05:35:20|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|25
1722576930000|2024-08-02 05:35:30|||||||||84
1722576940000|2024-08-02 05:35:40|||||||||16
1722576950000|2024-08-02 05:35:50|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|119
1722576960000|2024-08-02 05:36:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|22
1722576970000|2024-08-02 05:36:10|772.2|767.7|772.2|767.7|772.6|768.1|772.1|767.6|497
1722576980000|2024-08-02 05:36:20|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|163
1722576990000|2024-08-02 05:36:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|29
1722577000000|2024-08-02 05:36:40|||||||||26
1722577010000|2024-08-02 05:36:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|59
1722577020000|2024-08-02 05:37:00|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|64
1722577030000|2024-08-02 05:37:10|771.5|767|770.6|766.1|771.5|767|770.6|766.1|308
1722577040000|2024-08-02 05:37:20|770.1|765.6|769.7|765.2|770.1|765.6|769.2|764.7|179
1722577050000|2024-08-02 05:37:30|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|100
1722577060000|2024-08-02 05:37:40|769.2|764.7|769.2|764.7|769.6|765.1|769.2|764.7|19
1722577070000|2024-08-02 05:37:50|||||||||38
1722577080000|2024-08-02 05:38:00|769.3|764.8|769.7|765.2|770.2|765.7|769.3|764.8|125
1722577090000|2024-08-02 05:38:10|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|66
1722577100000|2024-08-02 05:38:20|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|69
1722577110000|2024-08-02 05:38:30|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|76
1722577120000|2024-08-02 05:38:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|5
1722577130000|2024-08-02 05:38:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|35
1722577140000|2024-08-02 05:39:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|5
1722577150000|2024-08-02 05:39:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|99
1722577160000|2024-08-02 05:39:20|||||||||17
1722577170000|2024-08-02 05:39:30|||||||||2
1722577180000|2024-08-02 05:39:40|||||||||19
1722577190000|2024-08-02 05:39:50|||||||||10
1722577200000|2024-08-02 05:40:00|770.7|766.2|770.8|766.3|770.8|766.3|770.3|765.8|184
1722577210000|2024-08-02 05:40:10|771|766.5|771.2|766.7|771.2|766.7|771|766.5|3
1722577220000|2024-08-02 05:40:20|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|12
1722577230000|2024-08-02 05:40:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|112
1722577240000|2024-08-02 05:40:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|12
1722577250000|2024-08-02 05:40:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|93
1722577260000|2024-08-02 05:41:00|771.7|767.2|770.7|766.2|771.7|767.2|770.7|766.2|388
1722577270000|2024-08-02 05:41:10|||||||||8
1722577280000|2024-08-02 05:41:20|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|14
1722577290000|2024-08-02 05:41:30|||||||||5
1722577300000|2024-08-02 05:41:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|19
1722577310000|2024-08-02 05:41:50|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|73
1722577320000|2024-08-02 05:42:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|46
1722577330000|2024-08-02 05:42:10|||||||||11
1722577340000|2024-08-02 05:42:20|||||||||5
1722577350000|2024-08-02 05:42:30|||||||||2
1722577360000|2024-08-02 05:42:40|||||||||6
1722577370000|2024-08-02 05:42:50|||||||||3
1722577380000|2024-08-02 05:43:00|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|83
1722577390000|2024-08-02 05:43:10|||||||||20
1722577400000|2024-08-02 05:43:20|||||||||12
1722577410000|2024-08-02 05:43:30|||||||||4
1722577420000|2024-08-02 05:43:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|22
1722577430000|2024-08-02 05:43:50|||||||||92
1722577440000|2024-08-02 05:44:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|29
1722577450000|2024-08-02 05:44:10|||||||||11
1722577460000|2024-08-02 05:44:20|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|39
1722577470000|2024-08-02 05:44:30|||||||||1
1722577480000|2024-08-02 05:44:40|||||||||5
1722577490000|2024-08-02 05:44:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|17
1722577500000|2024-08-02 05:45:00|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|47
1722577510000|2024-08-02 05:45:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|4
1722577520000|2024-08-02 05:45:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|6
1722577530000|2024-08-02 05:45:30|||||||||24
1722577540000|2024-08-02 05:45:40|||||||||1
1722577550000|2024-08-02 05:45:50|||||||||14
1722577560000|2024-08-02 05:46:00|||||||||12
1722577570000|2024-08-02 05:46:10|||||||||25
1722577580000|2024-08-02 05:46:20|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|66
1722577590000|2024-08-02 05:46:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|27
1722577600000|2024-08-02 05:46:40|||||||||5
1722577610000|2024-08-02 05:46:50|||||||||2
1722577620000|2024-08-02 05:47:00|||||||||8
1722577630000|2024-08-02 05:47:10|||||||||45
1722577650000|2024-08-02 05:47:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|1
1722577660000|2024-08-02 05:47:40|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|88
1722577670000|2024-08-02 05:47:50|||||||||4
1722577680000|2024-08-02 05:48:00|771.2|766.7|772.1|767.6|772.1|767.6|771.2|766.7|113
1722577690000|2024-08-02 05:48:10|771.7|767.2|772.1|767.6|772.1|767.6|771.6|767.1|59
1722577700000|2024-08-02 05:48:20|||||||||54
1722577710000|2024-08-02 05:48:30|||||||||35
1722577720000|2024-08-02 05:48:40|772.5|768|772.2|767.7|772.6|768.1|772.1|767.6|78
1722577730000|2024-08-02 05:48:50|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|113
1722577740000|2024-08-02 05:49:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|18
1722577750000|2024-08-02 05:49:10|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|56
1722577760000|2024-08-02 05:49:20|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|45
1722577770000|2024-08-02 05:49:30|772.8|768.3|773.1|768.6|773.1|768.6|772.6|768.1|28
1722577780000|2024-08-02 05:49:40|||||||||3
1722577790000|2024-08-02 05:49:50|||||||||27
1722577800000|2024-08-02 05:50:00|773.2|768.7|773.6|769.1|773.6|769.1|773.1|768.6|157
1722577810000|2024-08-02 05:50:10|||||||||23
1722577820000|2024-08-02 05:50:20|||||||||18
1722577830000|2024-08-02 05:50:30|774|769.5|774.1|769.6|774.1|769.6|774|769.5|448
1722577840000|2024-08-02 05:50:40|774|769.5|773.6|769.1|774|769.5|773.6|769.1|68
1722577850000|2024-08-02 05:50:50|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|96
1722577860000|2024-08-02 05:51:00|774.5|770|774.5|770|774.6|770.1|774.1|769.6|189
1722577870000|2024-08-02 05:51:10|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|110
1722577880000|2024-08-02 05:51:20|774.5|770|774.1|769.6|774.6|770.1|774.1|769.6|171
1722577890000|2024-08-02 05:51:30|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|165
1722577900000|2024-08-02 05:51:40|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|120
1722577910000|2024-08-02 05:51:50|774|769.5|773.6|769.1|774|769.5|773.6|769.1|95
1722577920000|2024-08-02 05:52:00|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|56
1722577930000|2024-08-02 05:52:10|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|87
1722577940000|2024-08-02 05:52:20|773.2|768.7|773.2|768.7|773.2|768.7|773.1|768.6|54
1722577950000|2024-08-02 05:52:30|||||||||31
1722577960000|2024-08-02 05:52:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|28
1722577970000|2024-08-02 05:52:50|||||||||13
1722577980000|2024-08-02 05:53:00|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|48
1722577990000|2024-08-02 05:53:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|16
1722578000000|2024-08-02 05:53:20|772.7|768.2|773.1|768.6|773.2|768.7|772.7|768.2|27
1722578010000|2024-08-02 05:53:30|||||||||2
1722578020000|2024-08-02 05:53:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|22
1722578030000|2024-08-02 05:53:50|||||||||15
1722578040000|2024-08-02 05:54:00|||||||||9
1722578050000|2024-08-02 05:54:10|||||||||8
1722578060000|2024-08-02 05:54:20|||||||||2
1722578070000|2024-08-02 05:54:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|120
1722578080000|2024-08-02 05:54:40|||||||||8
1722578090000|2024-08-02 05:54:50|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|69
1722578100000|2024-08-02 05:55:00|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|78
1722578110000|2024-08-02 05:55:10|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|15
1722578120000|2024-08-02 05:55:20|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|118
1722578130000|2024-08-02 05:55:30|||||||||11
1722578140000|2024-08-02 05:55:40|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|19
1722578150000|2024-08-02 05:55:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|18
1722578160000|2024-08-02 05:56:00|||||||||58
1722578170000|2024-08-02 05:56:10|771.3|766.8|772.2|767.7|772.2|767.7|771.3|766.8|148
1722578180000|2024-08-02 05:56:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|28
1722578190000|2024-08-02 05:56:30|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|37
1722578200000|2024-08-02 05:56:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|50
1722578210000|2024-08-02 05:56:50|||||||||13
1722578220000|2024-08-02 05:57:00|||||||||8
1722578230000|2024-08-02 05:57:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|29
1722578240000|2024-08-02 05:57:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|2
1722578250000|2024-08-02 05:57:30|||||||||6
1722578260000|2024-08-02 05:57:40|||||||||7
1722578270000|2024-08-02 05:57:50|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|9
1722578280000|2024-08-02 05:58:00|||||||||22
1722578290000|2024-08-02 05:58:10|771.6|767.1|771.7|767.2|771.7|767.2|771.3|766.8|117
1722578300000|2024-08-02 05:58:20|||||||||6
1722578310000|2024-08-02 05:58:30|||||||||2
1722578320000|2024-08-02 05:58:40|||||||||3
1722578330000|2024-08-02 05:58:50|||||||||53
1722578340000|2024-08-02 05:59:00|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|42
1722578350000|2024-08-02 05:59:10|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|5
1722578360000|2024-08-02 05:59:20|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|15
1722578370000|2024-08-02 05:59:30|||||||||3
1722578380000|2024-08-02 05:59:40|||||||||3
1722578390000|2024-08-02 05:59:50|||||||||3
1722578400000|2024-08-02 06:00:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|155
1722578410000|2024-08-02 06:00:10|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|9
1722578420000|2024-08-02 06:00:20|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|39
1722578430000|2024-08-02 06:00:30|||||||||45
1722578440000|2024-08-02 06:00:40|||||||||57
1722578450000|2024-08-02 06:00:50|||||||||43
1722578460000|2024-08-02 06:01:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|51
1722578470000|2024-08-02 06:01:10|773.6|769.1|773.2|768.7|773.7|769.2|773.2|768.7|43
1722578480000|2024-08-02 06:01:20|||||||||36
1722578490000|2024-08-02 06:01:30|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|417
1722578500000|2024-08-02 06:01:40|||||||||37
1722578510000|2024-08-02 06:01:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|84
1722578520000|2024-08-02 06:02:00|||||||||11
1722578530000|2024-08-02 06:02:10|||||||||13
1722578540000|2024-08-02 06:02:20|||||||||31
1722578550000|2024-08-02 06:02:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|19
1722578560000|2024-08-02 06:02:40|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|155
1722578570000|2024-08-02 06:02:50|||||||||49
1722578580000|2024-08-02 06:03:00|||||||||15
1722578590000|2024-08-02 06:03:10|||||||||11
1722578600000|2024-08-02 06:03:20|||||||||8
1722578610000|2024-08-02 06:03:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|66
1722578620000|2024-08-02 06:03:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|60
1722578630000|2024-08-02 06:03:50|||||||||8
1722578640000|2024-08-02 06:04:00|||||||||34
1722578650000|2024-08-02 06:04:10|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|6
1722578660000|2024-08-02 06:04:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|72
1722578670000|2024-08-02 06:04:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|35
1722578680000|2024-08-02 06:04:40|||||||||15
1722578690000|2024-08-02 06:04:50|||||||||30
1722578700000|2024-08-02 06:05:00|||||||||3
1722578710000|2024-08-02 06:05:10|||||||||5
1722578720000|2024-08-02 06:05:20|||||||||8
1722578730000|2024-08-02 06:05:30|||||||||1
1722578740000|2024-08-02 06:05:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1722578750000|2024-08-02 06:05:50|||||||||12
1722578760000|2024-08-02 06:06:00|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|39
1722578770000|2024-08-02 06:06:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|23
1722578790000|2024-08-02 06:06:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|9
1722578800000|2024-08-02 06:06:40|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|21
1722578810000|2024-08-02 06:06:50|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|106
1722578820000|2024-08-02 06:07:00|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|99
1722578830000|2024-08-02 06:07:10|||||||||2
1722578840000|2024-08-02 06:07:20|773.2|768.7|774.1|769.6|774.1|769.6|773.2|768.7|293
1722578850000|2024-08-02 06:07:30|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|98
1722578860000|2024-08-02 06:07:40|774|769.5|774|769.5|774.1|769.6|773.7|769.2|55
1722578870000|2024-08-02 06:07:50|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|37
1722578880000|2024-08-02 06:08:00|774|769.5|773.6|769.1|774.1|769.6|773.6|769.1|102
1722578890000|2024-08-02 06:08:10|774|769.5|773.6|769.1|774.1|769.6|773.6|769.1|7
1722578900000|2024-08-02 06:08:20|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|13
1722578910000|2024-08-02 06:08:30|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|27
1722578920000|2024-08-02 06:08:40|||||||||4
1722578930000|2024-08-02 06:08:50|||||||||1
1722578940000|2024-08-02 06:09:00|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|70
1722578950000|2024-08-02 06:09:10|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|36
1722578960000|2024-08-02 06:09:20|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|34
1722578970000|2024-08-02 06:09:30|||||||||62
1722578980000|2024-08-02 06:09:40|||||||||75
1722578990000|2024-08-02 06:09:50|||||||||108
1722579000000|2024-08-02 06:10:00|774.5|770|774.5|770|774.6|770.1|774.1|769.6|168
1722579010000|2024-08-02 06:10:10|774.6|770.1|774.5|770|774.6|770.1|774.5|770|9
1722579020000|2024-08-02 06:10:20|774.1|769.6|774.1|769.6|774.5|770|774.1|769.6|47
1722579030000|2024-08-02 06:10:30|||||||||5
1722579040000|2024-08-02 06:10:40|||||||||47
1722579050000|2024-08-02 06:10:50|||||||||79
1722579060000|2024-08-02 06:11:00|774.2|769.7|775|770.5|775|770.5|774.2|769.7|63
1722579070000|2024-08-02 06:11:10|774.8|770.3|775|770.5|775|770.5|774.8|770.3|18
1722579080000|2024-08-02 06:11:20|774.6|770.1|774.8|770.3|775|770.5|774.6|770.1|17
1722579090000|2024-08-02 06:11:30|774.6|770.1|774.6|770.1|775|770.5|774.6|770.1|5
1722579100000|2024-08-02 06:11:40|||||||||10
1722579110000|2024-08-02 06:11:50|775|770.5|775|770.5|775|770.5|775|770.5|134
1722579120000|2024-08-02 06:12:00|775.1|770.6|775.6|771.1|776|771.5|775.1|770.6|929
1722579130000|2024-08-02 06:12:10|776|771.5|776.2|771.7|776.2|771.7|776|771.5|450
1722579140000|2024-08-02 06:12:20|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|595
1722579150000|2024-08-02 06:12:30|||||||||165
1722579160000|2024-08-02 06:12:40|776.1|771.6|777|772.5|777|772.5|776.1|771.6|305
1722579170000|2024-08-02 06:12:50|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|244
1722579180000|2024-08-02 06:13:00|777.5|773|777.6|773.1|778|773.5|777.2|772.7|259
1722579190000|2024-08-02 06:13:10|778|773.5|777.1|772.6|778|773.5|777.1|772.6|183
1722579200000|2024-08-02 06:13:20|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|265
1722579210000|2024-08-02 06:13:30|777|772.5|777.5|773|777.5|773|777|772.5|190
1722579220000|2024-08-02 06:13:40|777.1|772.6|777|772.5|777.1|772.6|777|772.5|61
1722579230000|2024-08-02 06:13:50|||||||||94
1722579240000|2024-08-02 06:14:00|776.6|772.1|777|772.5|777|772.5|776.6|772.1|10
1722579250000|2024-08-02 06:14:10|777.1|772.6|777.7|773.2|777.7|773.2|777|772.5|237
1722579260000|2024-08-02 06:14:20|777.5|773|777.5|773|777.7|773.2|777.5|773|177
1722579270000|2024-08-02 06:14:30|778|773.5|777.6|773.1|778|773.5|777.6|773.1|171
1722579280000|2024-08-02 06:14:40|777.5|773|777.5|773|777.5|773|777.5|773|162
1722579290000|2024-08-02 06:14:50|777.6|773.1|778|773.5|778|773.5|777.5|773|115
1722579300000|2024-08-02 06:15:00|777.6|773.1|778|773.5|778|773.5|777.5|773|223
1722579310000|2024-08-02 06:15:10|778.4|773.9|778.5|774|778.5|774|778.4|773.9|392
1722579320000|2024-08-02 06:15:20|778.4|773.9|778|773.5|778.5|774|778|773.5|143
1722579330000|2024-08-02 06:15:30|777.6|773.1|777.5|773|778|773.5|777.5|773|384
1722579340000|2024-08-02 06:15:40|777.9|773.4|777.5|773|777.9|773.4|777.5|773|85
1722579350000|2024-08-02 06:15:50|777|772.5|777|772.5|777.2|772.7|777|772.5|139
1722579360000|2024-08-02 06:16:00|||||||||29
1722579370000|2024-08-02 06:16:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|112
1722579380000|2024-08-02 06:16:20|776.5|772|776.5|772|776.6|772.1|776.5|772|64
1722579390000|2024-08-02 06:16:30|||||||||119
1722579400000|2024-08-02 06:16:40|776.6|772.1|777|772.5|777|772.5|776.6|772.1|207
1722579410000|2024-08-02 06:16:50|776.5|772|776.7|772.2|777|772.5|776.5|772|83
1722579420000|2024-08-02 06:17:00|776.5|772|777|772.5|777|772.5|776.5|772|21
1722579430000|2024-08-02 06:17:10|776.8|772.3|776.8|772.3|777|772.5|776.8|772.3|58
1722579440000|2024-08-02 06:17:20|777|772.5|776.7|772.2|777|772.5|776.7|772.2|65
1722579450000|2024-08-02 06:17:30|776.5|772|777|772.5|777|772.5|776.5|772|55
1722579460000|2024-08-02 06:17:40|||||||||4
1722579470000|2024-08-02 06:17:50|||||||||4
1722579480000|2024-08-02 06:18:00|777.5|773|777.5|773|777.5|773|777.5|773|148
1722579490000|2024-08-02 06:18:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|17
1722579500000|2024-08-02 06:18:20|777.5|773|777.5|773|777.5|773|777.5|773|26
1722579510000|2024-08-02 06:18:30|||||||||15
1722579520000|2024-08-02 06:18:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|104
1722579530000|2024-08-02 06:18:50|777.3|772.8|777.3|772.8|777.5|773|777|772.5|49
1722579540000|2024-08-02 06:19:00|||||||||18
1722579550000|2024-08-02 06:19:10|||||||||4
1722579560000|2024-08-02 06:19:20|777.4|772.9|778.5|774|778.5|774|777.4|772.9|480
1722579570000|2024-08-02 06:19:30|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|62
1722579580000|2024-08-02 06:19:40|778|773.5|777.8|773.3|778.3|773.8|777.8|773.3|77
1722579590000|2024-08-02 06:19:50|778|773.5|777.8|773.3|778|773.5|777.8|773.3|60
1722579600000|2024-08-02 06:20:00|777.5|773|777.5|773|777.5|773|777.3|772.8|288
1722579610000|2024-08-02 06:20:10|777.4|772.9|778.3|773.8|778.3|773.8|777.3|772.8|125
1722579620000|2024-08-02 06:20:20|||||||||80
1722579630000|2024-08-02 06:20:30|778.2|773.7|778.5|774|778.5|774|777.8|773.3|196
1722579640000|2024-08-02 06:20:40|||||||||109
1722579650000|2024-08-02 06:20:50|779|774.5|779|774.5|779|774.5|779|774.5|654
1722579660000|2024-08-02 06:21:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|56
1722579670000|2024-08-02 06:21:10|778.5|774|778.8|774.3|779|774.5|778.5|774|42
1722579680000|2024-08-02 06:21:20|779|774.5|778.5|774|779|774.5|778.5|774|36
1722579690000|2024-08-02 06:21:30|778.8|774.3|779|774.5|779|774.5|778.8|774.3|35
1722579700000|2024-08-02 06:21:40|778.8|774.3|779|774.5|779|774.5|778.8|774.3|27
1722579710000|2024-08-02 06:21:50|778.8|774.3|779|774.5|779|774.5|778.8|774.3|61
1722579720000|2024-08-02 06:22:00|||||||||95
1722579730000|2024-08-02 06:22:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|304
1722579740000|2024-08-02 06:22:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|56
1722579750000|2024-08-02 06:22:30|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|468
1722579760000|2024-08-02 06:22:40|778.5|774|778.5|774|778.5|774|778.5|774|111
1722579770000|2024-08-02 06:22:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|77
1722579780000|2024-08-02 06:23:00|||||||||109
1722579790000|2024-08-02 06:23:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|572
1722579800000|2024-08-02 06:23:20|777.5|773|777.1|772.6|777.5|773|777.1|772.6|158
1722579810000|2024-08-02 06:23:30|||||||||188
1722579820000|2024-08-02 06:23:40|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|81
1722579830000|2024-08-02 06:23:50|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|34
1722579840000|2024-08-02 06:24:00|||||||||60
1722579850000|2024-08-02 06:24:10|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|126
1722579860000|2024-08-02 06:24:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|13
1722579870000|2024-08-02 06:24:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|16
1722579880000|2024-08-02 06:24:40|||||||||18
1722579890000|2024-08-02 06:24:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|12
1722579900000|2024-08-02 06:25:00|||||||||26
1722579910000|2024-08-02 06:25:10|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|62
1722579920000|2024-08-02 06:25:20|776.6|772.1|775.7|771.2|776.6|772.1|775.7|771.2|289
1722579930000|2024-08-02 06:25:30|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|77
1722579940000|2024-08-02 06:25:40|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|236
1722579950000|2024-08-02 06:25:50|774.7|770.2|775.6|771.1|775.6|771.1|774.7|770.2|352
1722579960000|2024-08-02 06:26:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|41
1722579970000|2024-08-02 06:26:10|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|26
1722579980000|2024-08-02 06:26:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|47
1722579990000|2024-08-02 06:26:30|775.5|771|775.5|771|775.5|771|775.5|771|47
1722580000000|2024-08-02 06:26:40|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|53
1722580010000|2024-08-02 06:26:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|63
1722580020000|2024-08-02 06:27:00|775.6|771.1|775.3|770.8|775.7|771.2|775.2|770.7|73
1722580030000|2024-08-02 06:27:10|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|14
1722580040000|2024-08-02 06:27:20|||||||||12
1722580050000|2024-08-02 06:27:30|||||||||39
1722580060000|2024-08-02 06:27:40|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|109
1722580070000|2024-08-02 06:27:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|14
1722580080000|2024-08-02 06:28:00|||||||||8
1722580090000|2024-08-02 06:28:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|22
1722580100000|2024-08-02 06:28:20|||||||||29
1722580110000|2024-08-02 06:28:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|17
1722580120000|2024-08-02 06:28:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|7
1722580130000|2024-08-02 06:28:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|4
1722580140000|2024-08-02 06:29:00|||||||||12
1722580150000|2024-08-02 06:29:10|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|12
1722580160000|2024-08-02 06:29:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|12
1722580170000|2024-08-02 06:29:30|||||||||19
1722580180000|2024-08-02 06:29:40|||||||||23
1722580190000|2024-08-02 06:29:50|775.6|771.1|776.1|771.6|776.1|771.6|775.2|770.7|96
1722580200000|2024-08-02 06:30:00|776.2|771.7|777.1|772.6|777.1|772.6|776.2|771.7|91
1722580210000|2024-08-02 06:30:10|||||||||25
1722580220000|2024-08-02 06:30:20|777.5|773|777.6|773.1|777.6|773.1|777.5|773|79
1722580230000|2024-08-02 06:30:30|777.4|772.9|777.6|773.1|777.6|773.1|777.2|772.7|67
1722580240000|2024-08-02 06:30:40|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|31
1722580250000|2024-08-02 06:30:50|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|70
1722580260000|2024-08-02 06:31:00|777.8|773.3|778|773.5|778.1|773.6|777.8|773.3|172
1722580270000|2024-08-02 06:31:10|777.6|773.1|777.7|773.2|778.1|773.6|777.6|773.1|51
1722580280000|2024-08-02 06:31:20|778|773.5|778.1|773.6|778.1|773.6|777.6|773.1|56
1722580290000|2024-08-02 06:31:30|778|773.5|777.6|773.1|778|773.5|777.6|773.1|24
1722580300000|2024-08-02 06:31:40|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|21
1722580310000|2024-08-02 06:31:50|778|773.5|777.6|773.1|778|773.5|777.6|773.1|7
1722580320000|2024-08-02 06:32:00|777.8|773.3|778|773.5|778|773.5|777.8|773.3|10
1722580330000|2024-08-02 06:32:10|777.6|773.1|777.6|773.1|778|773.5|777.6|773.1|7
1722580340000|2024-08-02 06:32:20|||||||||34
1722580350000|2024-08-02 06:32:30|777.5|773|777|772.5|777.5|773|777|772.5|151
1722580360000|2024-08-02 06:32:40|776.6|772.1|776.6|772.1|777|772.5|776.6|772.1|9
1722580370000|2024-08-02 06:32:50|||||||||5
1722580380000|2024-08-02 06:33:00|777|772.5|777.1|772.6|777.5|773|777|772.5|101
1722580390000|2024-08-02 06:33:10|777.4|772.9|777.5|773|777.5|773|777.4|772.9|28
1722580400000|2024-08-02 06:33:20|777.1|772.6|778.4|773.9|778.4|773.9|777|772.5|300
1722580410000|2024-08-02 06:33:30|778.3|773.8|778.5|774|778.6|774.1|778.1|773.6|215
1722580420000|2024-08-02 06:33:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|437
1722580430000|2024-08-02 06:33:50|778.7|774.2|779.1|774.6|779.2|774.7|778.7|774.2|931
1722580440000|2024-08-02 06:34:00|779.2|774.7|780.1|775.6|780.2|775.7|779.1|774.6|579
1722580450000|2024-08-02 06:34:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|250
1722580460000|2024-08-02 06:34:20|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|170
1722580470000|2024-08-02 06:34:30|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|103
1722580480000|2024-08-02 06:34:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|206
1722580490000|2024-08-02 06:34:50|||||||||137
1722580500000|2024-08-02 06:35:00|779.7|775.2|779.6|775.1|780.1|775.6|779.6|775.1|128
1722580510000|2024-08-02 06:35:10|779.2|774.7|779.2|774.7|779.6|775.1|779.2|774.7|39
1722580520000|2024-08-02 06:35:20|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|77
1722580530000|2024-08-02 06:35:30|779.6|775.1|779.6|775.1|779.6|775.1|779.4|774.9|116
1722580540000|2024-08-02 06:35:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|126
1722580550000|2024-08-02 06:35:50|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|527
1722580560000|2024-08-02 06:36:00|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|113
1722580570000|2024-08-02 06:36:10|780.6|776.1|780.8|776.3|781.1|776.6|780.6|776.1|789
1722580580000|2024-08-02 06:36:20|780.7|776.2|781.1|776.6|781.2|776.7|780.7|776.2|182
1722580590000|2024-08-02 06:36:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|160
1722580600000|2024-08-02 06:36:40|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|123
1722580610000|2024-08-02 06:36:50|781.2|776.7|780.6|776.1|781.2|776.7|780.6|776.1|291
1722580620000|2024-08-02 06:37:00|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|107
1722580630000|2024-08-02 06:37:10|781|776.5|781|776.5|781.1|776.6|781|776.5|160
1722580640000|2024-08-02 06:37:20|781.2|776.7|781.5|777|781.6|777.1|781.1|776.6|229
1722580650000|2024-08-02 06:37:30|781.6|777.1|781.5|777|781.7|777.2|781.5|777|115
1722580660000|2024-08-02 06:37:40|781.7|777.2|782.1|777.6|782.3|777.8|781.6|777.1|267
1722580670000|2024-08-02 06:37:50|782|777.5|781.1|776.6|782|777.5|781.1|776.6|142
1722580680000|2024-08-02 06:38:00|||||||||48
1722580690000|2024-08-02 06:38:10|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|304
1722580700000|2024-08-02 06:38:20|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|164
1722580710000|2024-08-02 06:38:30|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|27
1722580720000|2024-08-02 06:38:40|780.2|775.7|780.6|776.1|780.7|776.2|780.2|775.7|64
1722580730000|2024-08-02 06:38:50|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|38
1722580740000|2024-08-02 06:39:00|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|161
1722580750000|2024-08-02 06:39:10|782|777.5|781.5|777|782|777.5|781.5|777|72
1722580760000|2024-08-02 06:39:20|781.6|777.1|781.6|777.1|782|777.5|781.6|777.1|114
1722580770000|2024-08-02 06:39:30|||||||||27
1722580780000|2024-08-02 06:39:40|782|777.5|782|777.5|782|777.5|782|777.5|52
1722580790000|2024-08-02 06:39:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|27
1722580800000|2024-08-02 06:40:00|781.5|777|781.5|777|781.5|777|781.5|777|45
1722580810000|2024-08-02 06:40:10|781.1|776.6|781.1|776.6|781.1|776.6|781|776.5|236
1722580820000|2024-08-02 06:40:20|781|776.5|781.3|776.8|781.5|777|781|776.5|63
1722580830000|2024-08-02 06:40:30|781.1|776.6|781.1|776.6|781.1|776.6|781|776.5|31
1722580840000|2024-08-02 06:40:40|||||||||12
1722580850000|2024-08-02 06:40:50|781|776.5|780.6|776.1|781|776.5|780.6|776.1|58
1722580860000|2024-08-02 06:41:00|780.5|776|779.8|775.3|780.5|776|779.8|775.3|300
1722580870000|2024-08-02 06:41:10|779.7|775.2|779.6|775.1|780.1|775.6|779.6|775.1|159
1722580880000|2024-08-02 06:41:20|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|94
1722580890000|2024-08-02 06:41:30|779.6|775.1|779.7|775.2|779.7|775.2|779.2|774.7|58
1722580900000|2024-08-02 06:41:40|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|67
1722580910000|2024-08-02 06:41:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|146
1722580920000|2024-08-02 06:42:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|103
1722580930000|2024-08-02 06:42:10|||||||||56
1722580940000|2024-08-02 06:42:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|69
1722580950000|2024-08-02 06:42:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|54
1722580960000|2024-08-02 06:42:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|49
1722580970000|2024-08-02 06:42:50|||||||||45
1722580980000|2024-08-02 06:43:00|779.6|775.1|779.6|775.1|779.7|775.2|779.2|774.7|176
1722580990000|2024-08-02 06:43:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|65
1722581000000|2024-08-02 06:43:20|||||||||16
1722581010000|2024-08-02 06:43:30|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|14
1722581020000|2024-08-02 06:43:40|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|43
1722581030000|2024-08-02 06:43:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|64
1722581040000|2024-08-02 06:44:00|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|44
1722581050000|2024-08-02 06:44:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|26
1722581060000|2024-08-02 06:44:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|33
1722581070000|2024-08-02 06:44:30|||||||||22
1722581080000|2024-08-02 06:44:40|||||||||73
1722581090000|2024-08-02 06:44:50|||||||||19
1722581100000|2024-08-02 06:45:00|780.1|775.6|780.1|775.6|780.6|776.1|780.1|775.6|405
1722581110000|2024-08-02 06:45:10|||||||||35
1722581120000|2024-08-02 06:45:20|||||||||22
1722581130000|2024-08-02 06:45:30|||||||||54
1722581140000|2024-08-02 06:45:40|780|775.5|780|775.5|780|775.5|780|775.5|59
1722581150000|2024-08-02 06:45:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|15
1722581160000|2024-08-02 06:46:00|||||||||11
1722581170000|2024-08-02 06:46:10|||||||||57
1722581180000|2024-08-02 06:46:20|||||||||27
1722581190000|2024-08-02 06:46:30|||||||||15
1722581200000|2024-08-02 06:46:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|8
1722581210000|2024-08-02 06:46:50|||||||||54
1722581220000|2024-08-02 06:47:00|||||||||18
1722581230000|2024-08-02 06:47:10|||||||||7
1722581240000|2024-08-02 06:47:20|780.1|775.6|780.1|775.6|780.1|775.6|779.7|775.2|27
1722581250000|2024-08-02 06:47:30|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|69
1722581260000|2024-08-02 06:47:40|||||||||13
1722581270000|2024-08-02 06:47:50|||||||||41
1722581280000|2024-08-02 06:48:00|||||||||25
1722581290000|2024-08-02 06:48:10|||||||||52
1722581300000|2024-08-02 06:48:20|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|42
1722581310000|2024-08-02 06:48:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|175
1722581320000|2024-08-02 06:48:40|779.5|775|779.5|775|779.6|775.1|779.1|774.6|41
1722581330000|2024-08-02 06:48:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|33
1722581340000|2024-08-02 06:49:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|84
1722581350000|2024-08-02 06:49:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|76
1722581370000|2024-08-02 06:49:30|780|775.5|780.1|775.6|780.1|775.6|780|775.5|191
1722581380000|2024-08-02 06:49:40|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|173
1722581390000|2024-08-02 06:49:50|780.2|775.7|780.1|775.6|780.6|776.1|780.1|775.6|106
1722581400000|2024-08-02 06:50:00|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|22
1722581410000|2024-08-02 06:50:10|780.5|776|780.6|776.1|780.6|776.1|780.1|775.6|47
1722581420000|2024-08-02 06:50:20|||||||||40
1722581430000|2024-08-02 06:50:30|781|776.5|781|776.5|781|776.5|781|776.5|73
1722581440000|2024-08-02 06:50:40|781.1|776.6|781.5|777|781.5|777|781.1|776.6|169
1722581450000|2024-08-02 06:50:50|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|138
1722581460000|2024-08-02 06:51:00|782|777.5|781.5|777|782|777.5|781.5|777|164
1722581470000|2024-08-02 06:51:10|||||||||47
1722581480000|2024-08-02 06:51:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|50
1722581490000|2024-08-02 06:51:30|781.5|777|782|777.5|782|777.5|781.5|777|226
1722581500000|2024-08-02 06:51:40|782.1|777.6|782|777.5|782.5|778|782|777.5|560
1722581510000|2024-08-02 06:51:50|782.1|777.6|782.1|777.6|782.5|778|782.1|777.6|230
1722581520000|2024-08-02 06:52:00|782.6|778.1|782.5|778|782.7|778.2|782.5|778|563
1722581530000|2024-08-02 06:52:10|782.6|778.1|782.5|778|783|778.5|782.5|778|131
1722581540000|2024-08-02 06:52:20|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|69
1722581550000|2024-08-02 06:52:30|||||||||58
1722581560000|2024-08-02 06:52:40|||||||||159
1722581570000|2024-08-02 06:52:50|782.5|778|783|778.5|783|778.5|782.5|778|88
1722581580000|2024-08-02 06:53:00|783.3|778.8|783.1|778.6|783.5|779|783.1|778.6|116
1722581590000|2024-08-02 06:53:10|783.3|778.8|783|778.5|783.3|778.8|783|778.5|88
1722581600000|2024-08-02 06:53:20|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|67
1722581610000|2024-08-02 06:53:30|782.8|778.3|783|778.5|783|778.5|782.8|778.3|76
1722581620000|2024-08-02 06:53:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|124
1722581630000|2024-08-02 06:53:50|782.5|778|782.5|778|782.6|778.1|782.5|778|142
1722581640000|2024-08-02 06:54:00|782.1|777.6|781.1|776.6|782.1|777.6|781.1|776.6|223
1722581650000|2024-08-02 06:54:10|781.2|776.7|781.6|777.1|781.6|777.1|781.1|776.6|236
1722581660000|2024-08-02 06:54:20|||||||||41
1722581670000|2024-08-02 06:54:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|89
1722581680000|2024-08-02 06:54:40|||||||||21
1722581690000|2024-08-02 06:54:50|782.5|778|782.9|778.4|783|778.5|782.1|777.6|133
1722581700000|2024-08-02 06:55:00|783|778.5|782.5|778|783|778.5|782.5|778|123
1722581710000|2024-08-02 06:55:10|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|90
1722581720000|2024-08-02 06:55:20|782.5|778|782.8|778.3|782.8|778.3|782.5|778|145
1722581730000|2024-08-02 06:55:30|783|778.5|783|778.5|783|778.5|783|778.5|226
1722581740000|2024-08-02 06:55:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|290
1722581750000|2024-08-02 06:55:50|782.5|778|782.5|778|782.5|778|782.5|778|138
1722581760000|2024-08-02 06:56:00|782.1|777.6|782.2|777.7|782.6|778.1|782.1|777.6|58
1722581770000|2024-08-02 06:56:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|88
1722581780000|2024-08-02 06:56:20|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|64
1722581790000|2024-08-02 06:56:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|150
1722581800000|2024-08-02 06:56:40|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|148
1722581810000|2024-08-02 06:56:50|||||||||99
1722581820000|2024-08-02 06:57:00|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|301
1722581830000|2024-08-02 06:57:10|783.5|779|783.6|779.1|783.6|779.1|783.5|779|132
1722581840000|2024-08-02 06:57:20|783.5|779|783.5|779|783.5|779|783.5|779|263
1722581850000|2024-08-02 06:57:30|783.6|779.1|784|779.5|784|779.5|783.5|779|110
1722581860000|2024-08-02 06:57:40|784.3|779.8|784.3|779.8|784.8|780.3|784|779.5|655
1722581870000|2024-08-02 06:57:50|784|779.5|784.3|779.8|784.3|779.8|783.8|779.3|311
1722581880000|2024-08-02 06:58:00|784|779.5|784.1|779.6|784.1|779.6|783.8|779.3|444
1722581890000|2024-08-02 06:58:10|784|779.5|783.5|779|784.1|779.6|783.5|779|541
1722581900000|2024-08-02 06:58:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|61
1722581910000|2024-08-02 06:58:30|783.5|779|783.5|779|783.8|779.3|783.5|779|45
1722581920000|2024-08-02 06:58:40|783.6|779.1|783.6|779.1|783.6|779.1|783.5|779|174
1722581930000|2024-08-02 06:58:50|783.5|779|783.5|779|783.5|779|783.5|779|44
1722581940000|2024-08-02 06:59:00|783.6|779.1|784.1|779.6|784.1|779.6|783.5|779|533
1722581950000|2024-08-02 06:59:10|784.5|780|784.5|780|784.5|780|784.5|780|308
1722581960000|2024-08-02 06:59:20|784.6|780.1|784.5|780|784.6|780.1|784.5|780|207
1722581970000|2024-08-02 06:59:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|414
1722581980000|2024-08-02 06:59:40|784.5|780|784.4|779.9|784.5|780|784|779.5|231
1722581990000|2024-08-02 06:59:50|784.5|780|784.5|780|784.6|780.1|784.1|779.6|177
1722603600000|2024-08-02 13:00:00|779.4|774.9|781.3|776.8|781.4|776.9|779.3|774.8|1209
1722603610000|2024-08-02 13:00:10|781.4|776.9|781.8|777.3|781.8|777.3|780.9|776.4|498
1722603620000|2024-08-02 13:00:20|781.4|776.9|781.1|776.6|781.5|777|780.7|776.2|438
1722603630000|2024-08-02 13:00:30|781|776.5|781|776.5|781.5|777|781|776.5|184
1722603640000|2024-08-02 13:00:40|780.9|776.4|780.5|776|781|776.5|780.5|776|208
1722603650000|2024-08-02 13:00:50|780.9|776.4|780.9|776.4|780.9|776.4|780.5|776|69
1722603660000|2024-08-02 13:01:00|781|776.5|781|776.5|781.4|776.9|781|776.5|316
1722603670000|2024-08-02 13:01:10|781.4|776.9|781|776.5|781.4|776.9|781|776.5|125
1722603680000|2024-08-02 13:01:20|||||||||133
1722603690000|2024-08-02 13:01:30|781.4|776.9|780.8|776.3|781.5|777|780.7|776.2|460
1722603700000|2024-08-02 13:01:40|780.6|776.1|781.4|776.9|781.4|776.9|780.6|776.1|140
1722603710000|2024-08-02 13:01:50|781.3|776.8|781|776.5|781.3|776.8|781|776.5|108
1722603720000|2024-08-02 13:02:00|||||||||27
1722603730000|2024-08-02 13:02:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|528
1722603740000|2024-08-02 13:02:20|781.5|777|781.5|777|781.5|777|781.2|776.7|35
1722603750000|2024-08-02 13:02:30|||||||||142
1722603760000|2024-08-02 13:02:40|781|776.5|781|776.5|781|776.5|781|776.5|268
1722603770000|2024-08-02 13:02:50|780.7|776.2|780.2|775.7|780.7|776.2|780|775.5|319
1722603780000|2024-08-02 13:03:00|780.5|776|779.5|775|780.5|776|779.5|775|272
1722603790000|2024-08-02 13:03:10|779.6|775.1|779.9|775.4|780|775.5|779.6|775.1|253
1722603800000|2024-08-02 13:03:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|191
1722603810000|2024-08-02 13:03:30|778.9|774.4|778.5|774|778.9|774.4|778.5|774|313
1722603820000|2024-08-02 13:03:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|220
1722603830000|2024-08-02 13:03:50|778.7|774.2|778.5|774|778.7|774.2|778.5|774|203
1722603840000|2024-08-02 13:04:00|778.9|774.4|779|774.5|779|774.5|778.5|774|148
1722603850000|2024-08-02 13:04:10|778.9|774.4|779|774.5|779|774.5|778.9|774.4|167
1722603860000|2024-08-02 13:04:20|778.9|774.4|779|774.5|779|774.5|778.9|774.4|127
1722603870000|2024-08-02 13:04:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|59
1722603880000|2024-08-02 13:04:40|779|774.5|779|774.5|779|774.5|778.7|774.2|23
1722603890000|2024-08-02 13:04:50|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|163
1722603900000|2024-08-02 13:05:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|144
1722603910000|2024-08-02 13:05:10|778.1|773.6|778.2|773.7|778.2|773.7|778|773.5|141
1722603920000|2024-08-02 13:05:20|||||||||64
1722603930000|2024-08-02 13:05:30|778.1|773.6|778|773.5|778.1|773.6|778|773.5|35
1722603940000|2024-08-02 13:05:40|778.2|773.7|778.2|773.7|778.2|773.7|778|773.5|54
1722603950000|2024-08-02 13:05:50|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|170
1722603960000|2024-08-02 13:06:00|778.3|773.8|778.6|774.1|778.7|774.2|778.3|773.8|340
1722603970000|2024-08-02 13:06:10|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|15
1722603980000|2024-08-02 13:06:20|778.5|774|778|773.5|778.5|774|778|773.5|173
1722603990000|2024-08-02 13:06:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|48
1722604000000|2024-08-02 13:06:40|777.5|773|777.5|773|777.5|773|777.5|773|206
1722604010000|2024-08-02 13:06:50|777.7|773.2|777.5|773|778|773.5|777.5|773|175
1722604020000|2024-08-02 13:07:00|777.6|773.1|777.4|772.9|777.6|773.1|777|772.5|280
1722604030000|2024-08-02 13:07:10|777|772.5|776.9|772.4|777|772.5|776.9|772.4|233
1722604040000|2024-08-02 13:07:20|777|772.5|776.9|772.4|777.4|772.9|776.9|772.4|173
1722604050000|2024-08-02 13:07:30|||||||||89
1722604060000|2024-08-02 13:07:40|777|772.5|776.9|772.4|777|772.5|776.4|771.9|945
1722604070000|2024-08-02 13:07:50|777|772.5|777.4|772.9|777.4|772.9|777|772.5|114
1722604080000|2024-08-02 13:08:00|777|772.5|777|772.5|777|772.5|777|772.5|18
1722604090000|2024-08-02 13:08:10|776.9|772.4|776.5|772|776.9|772.4|776.5|772|103
1722604100000|2024-08-02 13:08:20|||||||||14
1722604110000|2024-08-02 13:08:30|||||||||13
1722604120000|2024-08-02 13:08:40|||||||||56
1722604130000|2024-08-02 13:08:50|||||||||37
1722604140000|2024-08-02 13:09:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|125
1722604150000|2024-08-02 13:09:10|776.5|772|776|771.5|776.5|772|776|771.5|81
1722604160000|2024-08-02 13:09:20|776.1|771.6|776|771.5|776.1|771.6|776|771.5|41
1722604170000|2024-08-02 13:09:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|356
1722604180000|2024-08-02 13:09:40|775.5|771|775.5|771|775.5|771|775.5|771|41
1722604190000|2024-08-02 13:09:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|75
1722604200000|2024-08-02 13:10:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|56
1722604210000|2024-08-02 13:10:10|775.5|771|775|770.5|775.5|771|775|770.5|153
1722604220000|2024-08-02 13:10:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|382
1722604230000|2024-08-02 13:10:30|||||||||408
1722604240000|2024-08-02 13:10:40|775|770.5|774.7|770.2|775|770.5|774.7|770.2|30
1722604250000|2024-08-02 13:10:50|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|52
1722604260000|2024-08-02 13:11:00|775|770.5|775|770.5|775|770.5|775|770.5|85
1722604270000|2024-08-02 13:11:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|86
1722604280000|2024-08-02 13:11:20|775.5|771|775.5|771|775.5|771|775.5|771|78
1722604290000|2024-08-02 13:11:30|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|168
1722604300000|2024-08-02 13:11:40|776.5|772|776.2|771.7|776.5|772|776.2|771.7|29
1722604310000|2024-08-02 13:11:50|776.5|772|776.5|772|776.5|772|776.5|772|40
1722604320000|2024-08-02 13:12:00|776.7|772.2|777|772.5|777|772.5|776.7|772.2|120
1722604330000|2024-08-02 13:12:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|33
1722604340000|2024-08-02 13:12:20|||||||||36
1722604350000|2024-08-02 13:12:30|||||||||67
1722604360000|2024-08-02 13:12:40|||||||||7
1722604370000|2024-08-02 13:12:50|777.1|772.6|776.9|772.4|777.1|772.6|776.8|772.3|56
1722604380000|2024-08-02 13:13:00|777|772.5|777.5|773|777.5|773|777|772.5|34
1722604390000|2024-08-02 13:13:10|||||||||63
1722604400000|2024-08-02 13:13:20|777.9|773.4|777.5|773|778|773.5|777.5|773|150
1722604410000|2024-08-02 13:13:30|777.6|773.1|777.8|773.3|778|773.5|777.5|773|17
1722604420000|2024-08-02 13:13:40|778|773.5|778.2|773.7|778.2|773.7|778|773.5|122
1722604430000|2024-08-02 13:13:50|778.5|774|778.5|774|778.5|774|778.5|774|43
1722604440000|2024-08-02 13:14:00|778.4|773.9|778|773.5|778.4|773.9|778|773.5|141
1722604450000|2024-08-02 13:14:10|||||||||37
1722604460000|2024-08-02 13:14:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|37
1722604470000|2024-08-02 13:14:30|||||||||151
1722604480000|2024-08-02 13:14:40|778|773.5|778|773.5|778|773.5|778|773.5|60
1722604490000|2024-08-02 13:14:50|||||||||29
1722604500000|2024-08-02 13:15:00|777.6|773.1|777.5|773|777.6|773.1|777.5|773|55
1722604510000|2024-08-02 13:15:10|777.4|772.9|777|772.5|777.4|772.9|777|772.5|106
1722604520000|2024-08-02 13:15:20|776.5|772|776.5|772|776.5|772|776.5|772|186
1722604530000|2024-08-02 13:15:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|121
1722604540000|2024-08-02 13:15:40|776|771.5|776.4|771.9|776.4|771.9|776|771.5|27
1722604550000|2024-08-02 13:15:50|776.5|772|776.5|772|776.5|772|776.2|771.7|54
1722604560000|2024-08-02 13:16:00|||||||||20
1722604570000|2024-08-02 13:16:10|776.7|772.2|776.9|772.4|777|772.5|776.7|772.2|96
1722604580000|2024-08-02 13:16:20|777|772.5|777|772.5|777|772.5|777|772.5|24
1722604590000|2024-08-02 13:16:30|||||||||7
1722604600000|2024-08-02 13:16:40|||||||||38
1722604610000|2024-08-02 13:16:50|||||||||15
1722604620000|2024-08-02 13:17:00|777.4|772.9|777.4|772.9|777.4|772.9|777|772.5|16
1722604630000|2024-08-02 13:17:10|777.5|773|777.9|773.4|777.9|773.4|777.5|773|294
1722604640000|2024-08-02 13:17:20|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|316
1722604650000|2024-08-02 13:17:30|778.4|773.9|778.9|774.4|779.1|774.6|778.4|773.9|135
1722604660000|2024-08-02 13:17:40|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|183
1722604670000|2024-08-02 13:17:50|779.5|775|779.5|775|779.9|775.4|779.5|775|130
1722604680000|2024-08-02 13:18:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|43
1722604690000|2024-08-02 13:18:10|779.5|775|779.5|775|779.5|775|779.5|775|49
1722604700000|2024-08-02 13:18:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|34
1722604710000|2024-08-02 13:18:30|||||||||19
1722604720000|2024-08-02 13:18:40|780|775.5|780.4|775.9|780.4|775.9|780|775.5|99
1722604730000|2024-08-02 13:18:50|780|775.5|780.5|776|780.5|776|780|775.5|168
1722604740000|2024-08-02 13:19:00|||||||||109
1722604750000|2024-08-02 13:19:10|780.4|775.9|780|775.5|780.4|775.9|780|775.5|112
1722604760000|2024-08-02 13:19:20|780.4|775.9|780.5|776|780.5|776|780.4|775.9|96
1722604770000|2024-08-02 13:19:30|780.4|775.9|780.5|776|780.5|776|780.4|775.9|155
1722604780000|2024-08-02 13:19:40|780.1|775.6|780.5|776|780.5|776|780.1|775.6|75
1722604790000|2024-08-02 13:19:50|780|775.5|780.5|776|780.5|776|780|775.5|46
1722604800000|2024-08-02 13:20:00|780.4|775.9|780.5|776|780.5|776|780.4|775.9|165
1722604810000|2024-08-02 13:20:10|781|776.5|781|776.5|781|776.5|780.9|776.4|70
1722604820000|2024-08-02 13:20:20|780.9|776.4|780.5|776|780.9|776.4|780.5|776|50
1722604830000|2024-08-02 13:20:30|||||||||91
1722604840000|2024-08-02 13:20:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|55
1722604850000|2024-08-02 13:20:50|780.4|775.9|780.5|776|780.5|776|780|775.5|123
1722604860000|2024-08-02 13:21:00|780.4|775.9|780|775.5|780.4|775.9|780|775.5|29
1722604870000|2024-08-02 13:21:10|780.1|775.6|780|775.5|780.1|775.6|780|775.5|51
1722604880000|2024-08-02 13:21:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|14
1722604890000|2024-08-02 13:21:30|780|775.5|780.5|776|780.5|776|780|775.5|70
1722604900000|2024-08-02 13:21:40|780.4|775.9|780.5|776|780.7|776.2|780.4|775.9|30
1722604910000|2024-08-02 13:21:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|98
1722604920000|2024-08-02 13:22:00|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|58
1722604930000|2024-08-02 13:22:10|780.5|776|780.5|776|780.5|776|780.5|776|15
1722604940000|2024-08-02 13:22:20|||||||||18
1722604950000|2024-08-02 13:22:30|||||||||37
1722604960000|2024-08-02 13:22:40|780.6|776.1|781|776.5|781|776.5|780.6|776.1|141
1722604970000|2024-08-02 13:22:50|||||||||40
1722604980000|2024-08-02 13:23:00|780.9|776.4|780.5|776|780.9|776.4|780.5|776|72
1722604990000|2024-08-02 13:23:10|||||||||42
1722605000000|2024-08-02 13:23:20|||||||||51
1722605010000|2024-08-02 13:23:30|||||||||11
1722605020000|2024-08-02 13:23:40|780.1|775.6|780.5|776|780.5|776|780.1|775.6|35
1722605030000|2024-08-02 13:23:50|780.1|775.6|780.1|775.6|780.5|776|780.1|775.6|56
1722605040000|2024-08-02 13:24:00|780|775.5|780|775.5|780|775.5|780|775.5|3
1722605050000|2024-08-02 13:24:10|780.1|775.6|780|775.5|780.1|775.6|780|775.5|40
1722605060000|2024-08-02 13:24:20|||||||||28
1722605070000|2024-08-02 13:24:30|779.5|775|780|775.5|780|775.5|779.5|775|149
1722605080000|2024-08-02 13:24:40|779.9|775.4|780|775.5|780|775.5|779.9|775.4|27
1722605090000|2024-08-02 13:24:50|||||||||30
1722605100000|2024-08-02 13:25:00|||||||||56
1722605110000|2024-08-02 13:25:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|18
1722605120000|2024-08-02 13:25:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|26
1722605130000|2024-08-02 13:25:30|779.5|775|780|775.5|780|775.5|779.5|775|36
1722605140000|2024-08-02 13:25:40|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|12
1722605150000|2024-08-02 13:25:50|779.5|775|779.5|775|779.5|775|779.5|775|11
1722605160000|2024-08-02 13:26:00|||||||||16
1722605170000|2024-08-02 13:26:10|||||||||7
1722605180000|2024-08-02 13:26:20|||||||||5
1722605190000|2024-08-02 13:26:30|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|71
1722605200000|2024-08-02 13:26:40|779.5|775|779.5|775|779.5|775|779.5|775|40
1722605220000|2024-08-02 13:27:00|779.4|774.9|779|774.5|779.4|774.9|779|774.5|55
1722605230000|2024-08-02 13:27:10|778.9|774.4|779|774.5|779|774.5|778.9|774.4|116
1722605240000|2024-08-02 13:27:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|7
1722605250000|2024-08-02 13:27:30|779|774.5|779|774.5|779|774.5|779|774.5|5
1722605260000|2024-08-02 13:27:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|98
1722605270000|2024-08-02 13:27:50|||||||||9
1722605280000|2024-08-02 13:28:00|||||||||19
1722605290000|2024-08-02 13:28:10|779.1|774.6|779.5|775|779.5|775|779.1|774.6|66
1722605300000|2024-08-02 13:28:20|||||||||3
1722605310000|2024-08-02 13:28:30|779.4|774.9|779.4|774.9|779.4|774.9|779|774.5|31
1722605320000|2024-08-02 13:28:40|779|774.5|779.5|775|779.5|775|779|774.5|38
1722605330000|2024-08-02 13:28:50|||||||||6
1722605340000|2024-08-02 13:29:00|779|774.5|779|774.5|779|774.5|779|774.5|35
1722605350000|2024-08-02 13:29:10|778.6|774.1|778.9|774.4|779|774.5|778.5|774|103
1722605360000|2024-08-02 13:29:20|779|774.5|779|774.5|779|774.5|778.9|774.4|7
1722605370000|2024-08-02 13:29:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|40
1722605380000|2024-08-02 13:29:40|779|774.5|779|774.5|779|774.5|779|774.5|67
1722605390000|2024-08-02 13:29:50|779.4|774.9|779|774.5|779.4|774.9|779|774.5|4
1722605430000|2024-08-02 13:30:30|778.9|774.4|779|774.5|779|774.5|778.9|774.4|370
1722605440000|2024-08-02 13:30:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|43
1722605450000|2024-08-02 13:30:50|779|774.5|779|774.5|779|774.5|779|774.5|21
1722605460000|2024-08-02 13:31:00|||||||||1
1722605470000|2024-08-02 13:31:10|||||||||3
1722605480000|2024-08-02 13:31:20|||||||||5
1722605490000|2024-08-02 13:31:30|||||||||26
1722605500000|2024-08-02 13:31:40|778.6|774.1|778.5|774|778.6|774.1|778.5|774|96
1722605510000|2024-08-02 13:31:50|778.4|773.9|778|773.5|778.4|773.9|778|773.5|42
1722605520000|2024-08-02 13:32:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|45
1722605530000|2024-08-02 13:32:10|778|773.5|778|773.5|778|773.5|778|773.5|16
1722605540000|2024-08-02 13:32:20|778.4|773.9|778.5|774|778.5|774|778.4|773.9|23
1722605550000|2024-08-02 13:32:30|||||||||8
1722605560000|2024-08-02 13:32:40|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|19
1722605570000|2024-08-02 13:32:50|778.5|774|778.4|773.9|778.5|774|778.4|773.9|13
1722605580000|2024-08-02 13:33:00|778|773.5|778.4|773.9|778.4|773.9|778|773.5|7
1722605590000|2024-08-02 13:33:10|778|773.5|778|773.5|778|773.5|778|773.5|51
1722605600000|2024-08-02 13:33:20|||||||||6
1722605610000|2024-08-02 13:33:30|||||||||43
1722605620000|2024-08-02 13:33:40|||||||||2
1722605630000|2024-08-02 13:33:50|||||||||6
1722605640000|2024-08-02 13:34:00|||||||||54
1722605650000|2024-08-02 13:34:10|||||||||102
1722605660000|2024-08-02 13:34:20|778.4|773.9|778.5|774|778.5|774|778.4|773.9|70
1722605670000|2024-08-02 13:34:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|27
1722605680000|2024-08-02 13:34:40|778.5|774|778.5|774|778.5|774|778.5|774|10
1722605690000|2024-08-02 13:34:50|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|25
1722605700000|2024-08-02 13:35:00|778|773.5|777.5|773|778|773.5|777.5|773|14
1722605710000|2024-08-02 13:35:10|777.6|773.1|777.5|773|777.9|773.4|777.5|773|23
1722605720000|2024-08-02 13:35:20|||||||||7
1722605730000|2024-08-02 13:35:30|777|772.5|777.1|772.6|777.5|773|777|772.5|88
1722605740000|2024-08-02 13:35:40|777.5|773|777.1|772.6|777.5|773|777|772.5|15
1722605750000|2024-08-02 13:35:50|777.3|772.8|777.5|773|777.5|773|777|772.5|11
1722605760000|2024-08-02 13:36:00|||||||||9
1722605770000|2024-08-02 13:36:10|||||||||23
1722605780000|2024-08-02 13:36:20|777.6|773.1|778|773.5|778|773.5|777.6|773.1|49
1722605790000|2024-08-02 13:36:30|||||||||6
1722605800000|2024-08-02 13:36:40|||||||||16
1722605810000|2024-08-02 13:36:50|778.5|774|778.5|774|778.5|774|778.5|774|88
1722605820000|2024-08-02 13:37:00|778.4|773.9|779|774.5|779|774.5|778.4|773.9|139
1722605830000|2024-08-02 13:37:10|778.9|774.4|778.9|774.4|778.9|774.4|778.5|774|21
1722605840000|2024-08-02 13:37:20|778.5|774|778.4|773.9|778.9|774.4|778.4|773.9|54
1722605850000|2024-08-02 13:37:30|778|773.5|778.5|774|778.5|774|778|773.5|37
1722605870000|2024-08-02 13:37:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|25
1722605880000|2024-08-02 13:38:00|||||||||1
1722605890000|2024-08-02 13:38:10|778.5|774|778.9|774.4|778.9|774.4|778.5|774|38
1722605900000|2024-08-02 13:38:20|||||||||8
1722605910000|2024-08-02 13:38:30|779|774.5|778.9|774.4|779|774.5|778.9|774.4|54
1722605920000|2024-08-02 13:38:40|779|774.5|779.4|774.9|779.4|774.9|779|774.5|18
1722605930000|2024-08-02 13:38:50|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|12
1722605940000|2024-08-02 13:39:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|33
1722605950000|2024-08-02 13:39:10|||||||||9
1722605970000|2024-08-02 13:39:30|779|774.5|779.2|774.7|779.4|774.9|778.9|774.4|67
1722605980000|2024-08-02 13:39:40|779.4|774.9|779|774.5|779.4|774.9|779|774.5|8
1722605990000|2024-08-02 13:39:50|||||||||15
1722606000000|2024-08-02 13:40:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|61
1722606010000|2024-08-02 13:40:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|1
1722606020000|2024-08-02 13:40:20|778.5|774|778.4|773.9|778.5|774|778.4|773.9|38
1722606030000|2024-08-02 13:40:30|778.5|774|778.5|774|778.9|774.4|778.5|774|16
1722606040000|2024-08-02 13:40:40|||||||||7
1722606050000|2024-08-02 13:40:50|778.4|773.9|779|774.5|779|774.5|778.4|773.9|36
1722606060000|2024-08-02 13:41:00|778.9|774.4|778.6|774.1|779.1|774.6|778.6|774.1|496
1722606070000|2024-08-02 13:41:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|8
1722606080000|2024-08-02 13:41:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1722606090000|2024-08-02 13:41:30|||||||||41
1722606100000|2024-08-02 13:41:40|||||||||11
1722606110000|2024-08-02 13:41:50|||||||||8
1722606120000|2024-08-02 13:42:00|||||||||157
1722606130000|2024-08-02 13:42:10|||||||||25
1722606140000|2024-08-02 13:42:20|778.6|774.1|778.4|773.9|778.6|774.1|778.3|773.8|77
1722606150000|2024-08-02 13:42:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|17
1722606160000|2024-08-02 13:42:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|14
1722606170000|2024-08-02 13:42:50|778.5|774|778.3|773.8|778.5|774|778.1|773.6|23
1722606180000|2024-08-02 13:43:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|23
1722606190000|2024-08-02 13:43:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|7
1722606200000|2024-08-02 13:43:20|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|9
1722606210000|2024-08-02 13:43:30|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|6
1722606220000|2024-08-02 13:43:40|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|84
1722606230000|2024-08-02 13:43:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|275
1722606240000|2024-08-02 13:44:00|777|772.5|776.9|772.4|777|772.5|776.9|772.4|134
1722606250000|2024-08-02 13:44:10|||||||||7
1722606260000|2024-08-02 13:44:20|777|772.5|777.4|772.9|777.4|772.9|777|772.5|41
1722606270000|2024-08-02 13:44:30|777.5|773|777.5|773|777.5|773|777.5|773|26
1722606280000|2024-08-02 13:44:40|777.4|772.9|777.2|772.7|777.4|772.9|777|772.5|29
1722606290000|2024-08-02 13:44:50|777|772.5|777.4|772.9|777.5|773|777|772.5|3
1722606300000|2024-08-02 13:45:00|777|772.5|776.9|772.4|777.4|772.9|776.9|772.4|166
1722606310000|2024-08-02 13:45:10|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|69
1722606320000|2024-08-02 13:45:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|52
1722606330000|2024-08-02 13:45:30|||||||||14
1722606340000|2024-08-02 13:45:40|||||||||1
1722606350000|2024-08-02 13:45:50|||||||||20
1722606360000|2024-08-02 13:46:00|777.3|772.8|777.9|773.4|777.9|773.4|777.3|772.8|546
1722606370000|2024-08-02 13:46:10|777.8|773.3|777.9|773.4|777.9|773.4|777.4|772.9|56
1722606400000|2024-08-02 13:46:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|37
1722606410000|2024-08-02 13:46:50|||||||||64
1722606420000|2024-08-02 13:47:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|24
1722606430000|2024-08-02 13:47:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|3
1722606450000|2024-08-02 13:47:30|||||||||9
1722606470000|2024-08-02 13:47:50|||||||||11
1722606480000|2024-08-02 13:48:00|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|20
1722606490000|2024-08-02 13:48:10|777.4|772.9|777.5|773|777.5|773|777.4|772.9|8
1722606500000|2024-08-02 13:48:20|777.7|773.2|777.4|772.9|777.9|773.4|777.4|772.9|2
1722606510000|2024-08-02 13:48:30|||||||||3
1722606520000|2024-08-02 13:48:40|||||||||1
1722606530000|2024-08-02 13:48:50|||||||||3
1722606540000|2024-08-02 13:49:00|||||||||2
1722606550000|2024-08-02 13:49:10|||||||||3
1722606560000|2024-08-02 13:49:20|||||||||9
1722606570000|2024-08-02 13:49:30|||||||||1
1722606580000|2024-08-02 13:49:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|42
1722606590000|2024-08-02 13:49:50|||||||||2
1722606600000|2024-08-02 13:50:00|||||||||3
1722606610000|2024-08-02 13:50:10|||||||||3
1722606620000|2024-08-02 13:50:20|||||||||24
1722606630000|2024-08-02 13:50:30|||||||||4
1722606640000|2024-08-02 13:50:40|||||||||24
1722606650000|2024-08-02 13:50:50|||||||||13
1722606660000|2024-08-02 13:51:00|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|74
1722606670000|2024-08-02 13:51:10|||||||||4
1722606680000|2024-08-02 13:51:20|||||||||1
1722606690000|2024-08-02 13:51:30|778.3|773.8|778|773.5|778.4|773.9|777.9|773.4|55
1722606700000|2024-08-02 13:51:40|777.9|773.4|777.9|773.4|778|773.5|777.9|773.4|1
1722606710000|2024-08-02 13:51:50|||||||||2
1722606720000|2024-08-02 13:52:00|||||||||13
1722606730000|2024-08-02 13:52:10|||||||||1
1722606740000|2024-08-02 13:52:20|778|773.5|778|773.5|778|773.5|778|773.5|19
1722606750000|2024-08-02 13:52:30|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|39
1722606760000|2024-08-02 13:52:40|||||||||1
1722606770000|2024-08-02 13:52:50|||||||||6
1722606780000|2024-08-02 13:53:00|777.5|773|777.9|773.4|777.9|773.4|777.5|773|15
1722606790000|2024-08-02 13:53:10|||||||||23
1722606800000|2024-08-02 13:53:20|||||||||7
1722606810000|2024-08-02 13:53:30|||||||||3
1722606820000|2024-08-02 13:53:40|||||||||2
1722606830000|2024-08-02 13:53:50|||||||||5
1722606840000|2024-08-02 13:54:00|||||||||12
1722606850000|2024-08-02 13:54:10|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|20
1722606860000|2024-08-02 13:54:20|||||||||1
1722606880000|2024-08-02 13:54:40|||||||||4
1722606890000|2024-08-02 13:54:50|||||||||8
1722606900000|2024-08-02 13:55:00|||||||||18
1722606910000|2024-08-02 13:55:10|778|773.5|778.4|773.9|778.4|773.9|778|773.5|88
1722606920000|2024-08-02 13:55:20|778|773.5|777.9|773.4|778|773.5|777.9|773.4|22
1722606940000|2024-08-02 13:55:40|778|773.5|778|773.5|778|773.5|778|773.5|30
1722606950000|2024-08-02 13:55:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|46
1722606960000|2024-08-02 13:56:00|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|7
1722606970000|2024-08-02 13:56:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|6
1722606980000|2024-08-02 13:56:20|778|773.5|778|773.5|778|773.5|778|773.5|5
1722606990000|2024-08-02 13:56:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|3
1722607000000|2024-08-02 13:56:40|||||||||2
1722607010000|2024-08-02 13:56:50|778|773.5|778|773.5|778|773.5|778|773.5|3
1722607030000|2024-08-02 13:57:10|||||||||3
1722607040000|2024-08-02 13:57:20|||||||||1
1722607050000|2024-08-02 13:57:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1722607060000|2024-08-02 13:57:40|||||||||3
1722607070000|2024-08-02 13:57:50|778|773.5|778.4|773.9|778.4|773.9|778|773.5|4
1722607080000|2024-08-02 13:58:00|||||||||1
1722607090000|2024-08-02 13:58:10|||||||||4
1722607100000|2024-08-02 13:58:20|778|773.5|778|773.5|778|773.5|778|773.5|5
1722607120000|2024-08-02 13:58:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1722607140000|2024-08-02 13:59:00|||||||||15
1722607150000|2024-08-02 13:59:10|||||||||13
1722607170000|2024-08-02 13:59:30|778|773.5|778|773.5|778|773.5|778|773.5|9
1722607180000|2024-08-02 13:59:40|||||||||29
1722607190000|2024-08-02 13:59:50|||||||||12
1722607200000|2024-08-02 14:00:00|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|96
1722607210000|2024-08-02 14:00:10|777|772.5|777|772.5|777|772.5|777|772.5|14
1722607220000|2024-08-02 14:00:20|||||||||2
1722607230000|2024-08-02 14:00:30|777.4|772.9|777|772.5|777.4|772.9|777|772.5|55
1722607240000|2024-08-02 14:00:40|||||||||19
1722607250000|2024-08-02 14:00:50|||||||||24
1722607260000|2024-08-02 14:01:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|98
1722607270000|2024-08-02 14:01:10|||||||||16
1722607280000|2024-08-02 14:01:20|||||||||16
1722607290000|2024-08-02 14:01:30|777|772.5|777|772.5|777|772.5|777|772.5|38
1722607300000|2024-08-02 14:01:40|777.4|772.9|777.4|772.9|777.4|772.9|777|772.5|30
1722607310000|2024-08-02 14:01:50|777.5|773|777.9|773.4|777.9|773.4|777.5|773|6
1722607320000|2024-08-02 14:02:00|||||||||5
1722607330000|2024-08-02 14:02:10|||||||||5
1722607340000|2024-08-02 14:02:20|778|773.5|778|773.5|778|773.5|778|773.5|46
1722607350000|2024-08-02 14:02:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1722607360000|2024-08-02 14:02:40|||||||||5
1722607370000|2024-08-02 14:02:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|59
1722607380000|2024-08-02 14:03:00|||||||||29
1722607390000|2024-08-02 14:03:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|51
1722607400000|2024-08-02 14:03:20|778.5|774|779|774.5|779|774.5|778.5|774|37
1722607410000|2024-08-02 14:03:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|28
1722607420000|2024-08-02 14:03:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|32
1722607430000|2024-08-02 14:03:50|||||||||10
1722607440000|2024-08-02 14:04:00|778.5|774|778|773.5|778.5|774|778|773.5|54
1722607450000|2024-08-02 14:04:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|21
1722607460000|2024-08-02 14:04:20|778.5|774|778.4|773.9|778.5|774|778.4|773.9|7
1722607470000|2024-08-02 14:04:30|||||||||4
1722607480000|2024-08-02 14:04:40|778|773.5|778|773.5|778|773.5|778|773.5|4
1722607490000|2024-08-02 14:04:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|26
1722607500000|2024-08-02 14:05:00|||||||||3
1722607510000|2024-08-02 14:05:10|||||||||7
1722607530000|2024-08-02 14:05:30|777.5|773|777.5|773|777.5|773|777.5|773|4
1722607540000|2024-08-02 14:05:40|777.7|773.2|777.5|773|777.7|773.2|777.5|773|1
1722607550000|2024-08-02 14:05:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|3
1722607560000|2024-08-02 14:06:00|777.5|773|777|772.5|777.5|773|777|772.5|303
1722607580000|2024-08-02 14:06:20|776.9|772.4|777|772.5|777|772.5|776.9|772.4|96
1722607590000|2024-08-02 14:06:30|777.4|772.9|777|772.5|777.5|773|777|772.5|40
1722607600000|2024-08-02 14:06:40|776.9|772.4|776.9|772.4|777|772.5|776.9|772.4|75
1722607610000|2024-08-02 14:06:50|777|772.5|777|772.5|777|772.5|777|772.5|52
1722607620000|2024-08-02 14:07:00|776.9|772.4|776.5|772|776.9|772.4|776.5|772|103
1722607630000|2024-08-02 14:07:10|776.9|772.4|777|772.5|777|772.5|776.9|772.4|23
1722607640000|2024-08-02 14:07:20|776.8|772.3|776.5|772|777|772.5|776.5|772|38
1722607650000|2024-08-02 14:07:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|11
1722607660000|2024-08-02 14:07:40|776.5|772|776.1|771.6|776.5|772|776|771.5|95
1722607670000|2024-08-02 14:07:50|776|771.5|776.4|771.9|776.4|771.9|776|771.5|10
1722607680000|2024-08-02 14:08:00|776.5|772|776.1|771.6|776.5|772|776|771.5|46
1722607690000|2024-08-02 14:08:10|||||||||34
1722607700000|2024-08-02 14:08:20|776|771.5|776|771.5|776|771.5|776|771.5|37
1722607710000|2024-08-02 14:08:30|776.1|771.6|776.1|771.6|776.5|772|776.1|771.6|17
1722607720000|2024-08-02 14:08:40|776|771.5|776|771.5|776|771.5|776|771.5|31
1722607730000|2024-08-02 14:08:50|||||||||29
1722607740000|2024-08-02 14:09:00|||||||||36
1722607750000|2024-08-02 14:09:10|||||||||140
1722607760000|2024-08-02 14:09:20|||||||||16
1722607770000|2024-08-02 14:09:30|||||||||34
1722607780000|2024-08-02 14:09:40|||||||||3
1722607790000|2024-08-02 14:09:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|40
1722607800000|2024-08-02 14:10:00|776.5|772|776.5|772|776.5|772|776.5|772|7
1722607810000|2024-08-02 14:10:10|||||||||52
1722607820000|2024-08-02 14:10:20|776|771.5|776|771.5|776.1|771.6|776|771.5|31
1722607830000|2024-08-02 14:10:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|8
1722607840000|2024-08-02 14:10:40|||||||||32
1722607850000|2024-08-02 14:10:50|||||||||60
1722607860000|2024-08-02 14:11:00|776|771.5|776.1|771.6|776.1|771.6|776|771.5|35
1722607870000|2024-08-02 14:11:10|776|771.5|776|771.5|776.1|771.6|776|771.5|31
1722607880000|2024-08-02 14:11:20|776.1|771.6|776|771.5|776.1|771.6|776|771.5|9
1722607890000|2024-08-02 14:11:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|26
1722607900000|2024-08-02 14:11:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|7
1722607910000|2024-08-02 14:11:50|||||||||1
1722607920000|2024-08-02 14:12:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|58
1722607930000|2024-08-02 14:12:10|776|771.5|776|771.5|776|771.5|776|771.5|1
1722607940000|2024-08-02 14:12:20|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|16
1722607950000|2024-08-02 14:12:30|776|771.5|776|771.5|776|771.5|776|771.5|4
1722607960000|2024-08-02 14:12:40|775.6|771.1|776|771.5|776|771.5|775.6|771.1|11
1722607970000|2024-08-02 14:12:50|||||||||5
1722607980000|2024-08-02 14:13:00|||||||||5
1722607990000|2024-08-02 14:13:10|||||||||7
1722608000000|2024-08-02 14:13:20|||||||||3
1722608010000|2024-08-02 14:13:30|||||||||14
1722608020000|2024-08-02 14:13:40|||||||||15
1722608030000|2024-08-02 14:13:50|||||||||12
1722608040000|2024-08-02 14:14:00|776.4|771.9|776.5|772|776.5|772|776.4|771.9|350
1722608050000|2024-08-02 14:14:10|776.1|771.6|776|771.5|776.1|771.6|776|771.5|19
1722608060000|2024-08-02 14:14:20|776.1|771.6|776.4|771.9|776.5|772|776.1|771.6|100
1722608070000|2024-08-02 14:14:30|776.5|772|776.5|772|776.5|772|776.5|772|142
1722608080000|2024-08-02 14:14:40|||||||||23
1722608090000|2024-08-02 14:14:50|||||||||6
1722608100000|2024-08-02 14:15:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|80
1722608110000|2024-08-02 14:15:10|777|772.5|777|772.5|777|772.5|777|772.5|27
1722608120000|2024-08-02 14:15:20|776.9|772.4|776.5|772|776.9|772.4|776.5|772|42
1722608130000|2024-08-02 14:15:30|||||||||52
1722608140000|2024-08-02 14:15:40|||||||||20
1722608150000|2024-08-02 14:15:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|92
1722608160000|2024-08-02 14:16:00|776.1|771.6|776|771.5|776.1|771.6|776|771.5|61
1722608170000|2024-08-02 14:16:10|||||||||7
1722608180000|2024-08-02 14:16:20|||||||||15
1722608190000|2024-08-02 14:16:30|||||||||5
1722608200000|2024-08-02 14:16:40|776.1|771.6|776|771.5|776.1|771.6|776|771.5|30
1722608210000|2024-08-02 14:16:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|15
1722608220000|2024-08-02 14:17:00|776|771.5|776|771.5|776|771.5|776|771.5|23
1722608230000|2024-08-02 14:17:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|6
1722608240000|2024-08-02 14:17:20|||||||||2
1722608250000|2024-08-02 14:17:30|||||||||26
1722608260000|2024-08-02 14:17:40|||||||||12
1722608270000|2024-08-02 14:17:50|||||||||2
1722608280000|2024-08-02 14:18:00|776|771.5|775.6|771.1|776|771.5|775.6|771.1|53
1722608290000|2024-08-02 14:18:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|15
1722608300000|2024-08-02 14:18:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|1
1722608310000|2024-08-02 14:18:30|||||||||10
1722608320000|2024-08-02 14:18:40|||||||||2
1722608330000|2024-08-02 14:18:50|||||||||1
1722608340000|2024-08-02 14:19:00|||||||||8
1722608350000|2024-08-02 14:19:10|||||||||24
1722608360000|2024-08-02 14:19:20|||||||||11
1722608370000|2024-08-02 14:19:30|||||||||2
1722608390000|2024-08-02 14:19:50|||||||||17
1722608400000|2024-08-02 14:20:00|||||||||69
1722608410000|2024-08-02 14:20:10|||||||||8
1722608420000|2024-08-02 14:20:20|775.5|771|775.1|770.6|775.5|771|775.1|770.6|455
1722608430000|2024-08-02 14:20:30|||||||||9
1722608440000|2024-08-02 14:20:40|||||||||9
1722608450000|2024-08-02 14:20:50|775|770.5|775.1|770.6|775.1|770.6|775|770.5|60
1722608460000|2024-08-02 14:21:00|775|770.5|774.8|770.3|775|770.5|774.8|770.3|181
1722608470000|2024-08-02 14:21:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|73
1722608480000|2024-08-02 14:21:20|||||||||3
1722608490000|2024-08-02 14:21:30|||||||||12
1722608500000|2024-08-02 14:21:40|||||||||16
1722608510000|2024-08-02 14:21:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|119
1722608520000|2024-08-02 14:22:00|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|266
1722608530000|2024-08-02 14:22:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|86
1722608540000|2024-08-02 14:22:20|776.3|771.8|777|772.5|777.1|772.6|776.3|771.8|207
1722608550000|2024-08-02 14:22:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|150
1722608560000|2024-08-02 14:22:40|||||||||22
1722608570000|2024-08-02 14:22:50|||||||||27
1722608580000|2024-08-02 14:23:00|777.5|773|777.5|773|777.5|773|777.5|773|30
1722608590000|2024-08-02 14:23:10|||||||||3
1722608600000|2024-08-02 14:23:20|||||||||41
1722608610000|2024-08-02 14:23:30|777.1|772.6|777|772.5|777.1|772.6|777|772.5|21
1722608620000|2024-08-02 14:23:40|776.6|772.1|776.5|772|776.6|772.1|776.5|772|90
1722608630000|2024-08-02 14:23:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|5
1722608640000|2024-08-02 14:24:00|||||||||3
1722608650000|2024-08-02 14:24:10|776.5|772|776.5|772|776.5|772|776.5|772|2
1722608660000|2024-08-02 14:24:20|776.1|771.6|776.5|772|776.5|772|776.1|771.6|40
1722608670000|2024-08-02 14:24:30|||||||||6
1722608680000|2024-08-02 14:24:40|||||||||8
1722608690000|2024-08-02 14:24:50|||||||||4
1722608700000|2024-08-02 14:25:00|776|771.5|776.1|771.6|776.1|771.6|776|771.5|68
1722608710000|2024-08-02 14:25:10|776|771.5|776|771.5|776.1|771.6|776|771.5|14
1722608720000|2024-08-02 14:25:20|||||||||3
1722608730000|2024-08-02 14:25:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|2
1722608740000|2024-08-02 14:25:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|23
1722608760000|2024-08-02 14:26:00|||||||||7
1722608770000|2024-08-02 14:26:10|||||||||2
1722608780000|2024-08-02 14:26:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|19
1722608790000|2024-08-02 14:26:30|||||||||7
1722608800000|2024-08-02 14:26:40|776.6|772.1|777|772.5|777|772.5|776.6|772.1|99
1722608810000|2024-08-02 14:26:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|22
1722608820000|2024-08-02 14:27:00|776.5|772|776.5|772|776.5|772|776.5|772|4
1722608830000|2024-08-02 14:27:10|||||||||5
1722608840000|2024-08-02 14:27:20|||||||||1
1722608850000|2024-08-02 14:27:30|776.6|772.1|777|772.5|777|772.5|776.6|772.1|38
1722608860000|2024-08-02 14:27:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|1
1722608880000|2024-08-02 14:28:00|777|772.5|776.1|771.6|777|772.5|776.1|771.6|28
1722608890000|2024-08-02 14:28:10|776.3|771.8|776.5|772|776.5|772|776.1|771.6|11
1722608900000|2024-08-02 14:28:20|||||||||11
1722608910000|2024-08-02 14:28:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|30
1722608920000|2024-08-02 14:28:40|||||||||5
1722608930000|2024-08-02 14:28:50|776.5|772|776.6|772.1|776.6|772.1|776.5|772|87
1722608940000|2024-08-02 14:29:00|776.5|772|776.6|772.1|776.6|772.1|776.5|772|18
1722608950000|2024-08-02 14:29:10|776.5|772|776.5|772|776.5|772|776.5|772|6
1722608960000|2024-08-02 14:29:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|13
1722608970000|2024-08-02 14:29:30|||||||||1
1722608980000|2024-08-02 14:29:40|776.2|771.7|776.6|772.1|776.6|772.1|776.1|771.6|5
1722609000000|2024-08-02 14:30:00|776.5|772|777|772.5|777.1|772.6|776.5|772|51
1722609010000|2024-08-02 14:30:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|109
1722609020000|2024-08-02 14:30:20|776.5|772|776.5|772|776.5|772|776.5|772|49
1722609030000|2024-08-02 14:30:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|12
1722609040000|2024-08-02 14:30:40|776.5|772|776.5|772|776.5|772|776.5|772|11
1722609060000|2024-08-02 14:31:00|||||||||2
1722609070000|2024-08-02 14:31:10|||||||||11
1722609080000|2024-08-02 14:31:20|||||||||4
1722609090000|2024-08-02 14:31:30|||||||||6
1722609100000|2024-08-02 14:31:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|4
1722609110000|2024-08-02 14:31:50|||||||||25
1722609130000|2024-08-02 14:32:10|||||||||3
1722609140000|2024-08-02 14:32:20|||||||||3
1722609160000|2024-08-02 14:32:40|776|771.5|775.3|770.8|776|771.5|775.3|770.8|34
1722609170000|2024-08-02 14:32:50|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|104
1722609180000|2024-08-02 14:33:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|73
1722609190000|2024-08-02 14:33:10|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|24
1722609200000|2024-08-02 14:33:20|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|191
1722609210000|2024-08-02 14:33:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|82
1722609220000|2024-08-02 14:33:40|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|21
1722609230000|2024-08-02 14:33:50|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|149
1722609240000|2024-08-02 14:34:00|773.8|769.3|773.8|769.3|773.8|769.3|773.3|768.8|291
1722609250000|2024-08-02 14:34:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|179
1722609260000|2024-08-02 14:34:20|||||||||163
1722609270000|2024-08-02 14:34:30|||||||||54
1722609280000|2024-08-02 14:34:40|||||||||111
1722609290000|2024-08-02 14:34:50|773.5|769|773.1|768.6|773.5|769|773.1|768.6|62
1722609300000|2024-08-02 14:35:00|773.5|769|773.6|769.1|773.6|769.1|773.3|768.8|101
1722609310000|2024-08-02 14:35:10|773.8|769.3|773.6|769.1|774.1|769.6|773.6|769.1|24
1722609320000|2024-08-02 14:35:20|||||||||15
1722609330000|2024-08-02 14:35:30|||||||||45
1722609340000|2024-08-02 14:35:40|773.8|769.3|773.8|769.3|773.8|769.3|773.6|769.1|34
1722609350000|2024-08-02 14:35:50|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|31
1722609360000|2024-08-02 14:36:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|30
1722609370000|2024-08-02 14:36:10|773.8|769.3|773.6|769.1|774.1|769.6|773.6|769.1|29
1722609380000|2024-08-02 14:36:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|6
1722609390000|2024-08-02 14:36:30|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|11
1722609400000|2024-08-02 14:36:40|774.1|769.6|774.1|769.6|774.1|769.6|773.8|769.3|34
1722609410000|2024-08-02 14:36:50|||||||||30
1722609420000|2024-08-02 14:37:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|28
1722609430000|2024-08-02 14:37:10|||||||||9
1722609440000|2024-08-02 14:37:20|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|69
1722609450000|2024-08-02 14:37:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|295
1722609460000|2024-08-02 14:37:40|||||||||24
1722609470000|2024-08-02 14:37:50|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|46
1722609480000|2024-08-02 14:38:00|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|9
1722609490000|2024-08-02 14:38:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|11
1722609500000|2024-08-02 14:38:20|||||||||3
1722609510000|2024-08-02 14:38:30|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|42
1722609520000|2024-08-02 14:38:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|33
1722609530000|2024-08-02 14:38:50|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|130
1722609540000|2024-08-02 14:39:00|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|92
1722609550000|2024-08-02 14:39:10|||||||||21
1722609560000|2024-08-02 14:39:20|||||||||10
1722609570000|2024-08-02 14:39:30|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|119
1722609580000|2024-08-02 14:39:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|17
1722609590000|2024-08-02 14:39:50|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|65
1722609600000|2024-08-02 14:40:00|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|78
1722609610000|2024-08-02 14:40:10|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|30
1722609620000|2024-08-02 14:40:20|||||||||7
1722609630000|2024-08-02 14:40:30|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|46
1722609640000|2024-08-02 14:40:40|773.4|768.9|773.4|768.9|773.4|768.9|773.3|768.8|30
1722609650000|2024-08-02 14:40:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|13
1722609660000|2024-08-02 14:41:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|12
1722609670000|2024-08-02 14:41:10|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|73
1722609680000|2024-08-02 14:41:20|||||||||12
1722609690000|2024-08-02 14:41:30|||||||||61
1722609700000|2024-08-02 14:41:40|||||||||9
1722609710000|2024-08-02 14:41:50|||||||||3
1722609720000|2024-08-02 14:42:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|60
1722609730000|2024-08-02 14:42:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|3
1722609740000|2024-08-02 14:42:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|33
1722609750000|2024-08-02 14:42:30|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|54
1722609760000|2024-08-02 14:42:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|34
1722609770000|2024-08-02 14:42:50|||||||||13
1722609780000|2024-08-02 14:43:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|13
1722609790000|2024-08-02 14:43:10|||||||||20
1722609800000|2024-08-02 14:43:20|||||||||30
1722609810000|2024-08-02 14:43:30|||||||||2
1722609830000|2024-08-02 14:43:50|773.3|768.8|773.4|768.9|773.4|768.9|772.9|768.4|120
1722609840000|2024-08-02 14:44:00|773.8|769.3|773.8|769.3|774.1|769.6|773.8|769.3|29
1722609850000|2024-08-02 14:44:10|||||||||2
1722609860000|2024-08-02 14:44:20|||||||||2
1722609870000|2024-08-02 14:44:30|||||||||100
1722609880000|2024-08-02 14:44:40|||||||||6
1722609890000|2024-08-02 14:44:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|14
1722609900000|2024-08-02 14:45:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|91
1722609910000|2024-08-02 14:45:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|14
1722609920000|2024-08-02 14:45:20|||||||||14
1722609930000|2024-08-02 14:45:30|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|248
1722609940000|2024-08-02 14:45:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|107
1722609950000|2024-08-02 14:45:50|772.4|767.9|772.6|768.1|772.8|768.3|772.4|767.9|88
1722609960000|2024-08-02 14:46:00|772.4|767.9|772.4|767.9|772.4|767.9|772.3|767.8|80
1722609970000|2024-08-02 14:46:10|||||||||67
1722609980000|2024-08-02 14:46:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|8
1722609990000|2024-08-02 14:46:30|772.4|767.9|772.3|767.8|772.8|768.3|772.3|767.8|52
1722610000000|2024-08-02 14:46:40|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|18
1722610010000|2024-08-02 14:46:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|20
1722610020000|2024-08-02 14:47:00|||||||||92
1722610030000|2024-08-02 14:47:10|||||||||65
1722610040000|2024-08-02 14:47:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|115
1722610050000|2024-08-02 14:47:30|||||||||43
1722610060000|2024-08-02 14:47:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|33
1722610070000|2024-08-02 14:47:50|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|181
1722610080000|2024-08-02 14:48:00|771|766.5|771.4|766.9|771.4|766.9|770.9|766.4|176
1722610090000|2024-08-02 14:48:10|771.3|766.8|771.4|766.9|771.4|766.9|770.9|766.4|111
1722610100000|2024-08-02 14:48:20|771|766.5|771|766.5|771|766.5|770.9|766.4|51
1722610110000|2024-08-02 14:48:30|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|34
1722610120000|2024-08-02 14:48:40|771|766.5|771.4|766.9|771.4|766.9|771|766.5|33
1722610130000|2024-08-02 14:48:50|771|766.5|771|766.5|771|766.5|771|766.5|62
1722610140000|2024-08-02 14:49:00|||||||||66
1722610150000|2024-08-02 14:49:10|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|38
1722610160000|2024-08-02 14:49:20|||||||||47
1722610170000|2024-08-02 14:49:30|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|157
1722610180000|2024-08-02 14:49:40|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|44
1722610190000|2024-08-02 14:49:50|771.8|767.3|771.9|767.4|771.9|767.4|771.3|766.8|231
1722610200000|2024-08-02 14:50:00|||||||||37
1722610210000|2024-08-02 14:50:10|||||||||25
1722610220000|2024-08-02 14:50:20|772|767.5|772|767.5|772|767.5|771.9|767.4|137
1722610230000|2024-08-02 14:50:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|22
1722610240000|2024-08-02 14:50:40|||||||||20
1722610250000|2024-08-02 14:50:50|||||||||19
1722610260000|2024-08-02 14:51:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|94
1722610270000|2024-08-02 14:51:10|||||||||3
1722610280000|2024-08-02 14:51:20|772|767.5|771.9|767.4|772|767.5|771.9|767.4|35
1722610290000|2024-08-02 14:51:30|772|767.5|772|767.5|772|767.5|771.9|767.4|11
1722610300000|2024-08-02 14:51:40|771.9|767.4|772|767.5|772|767.5|771.9|767.4|76
1722610310000|2024-08-02 14:51:50|771.9|767.4|772|767.5|772|767.5|771.9|767.4|30
1722610320000|2024-08-02 14:52:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|16
1722610330000|2024-08-02 14:52:10|||||||||48
1722610340000|2024-08-02 14:52:20|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|141
1722610350000|2024-08-02 14:52:30|||||||||5
1722610360000|2024-08-02 14:52:40|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|82
1722610370000|2024-08-02 14:52:50|||||||||2
1722610380000|2024-08-02 14:53:00|||||||||18
1722610390000|2024-08-02 14:53:10|||||||||3
1722610400000|2024-08-02 14:53:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|17
1722610410000|2024-08-02 14:53:30|||||||||4
1722610420000|2024-08-02 14:53:40|||||||||26
1722610430000|2024-08-02 14:53:50|||||||||5
1722610440000|2024-08-02 14:54:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|59
1722610450000|2024-08-02 14:54:10|772.5|768|772.4|767.9|772.5|768|772.4|767.9|143
1722610460000|2024-08-02 14:54:20|||||||||10
1722610470000|2024-08-02 14:54:30|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|111
1722610480000|2024-08-02 14:54:40|||||||||2
1722610490000|2024-08-02 14:54:50|||||||||35
1722610500000|2024-08-02 14:55:00|771.5|767|771.4|766.9|771.5|767|771.4|766.9|222
1722610510000|2024-08-02 14:55:10|771.5|767|771.4|766.9|771.5|767|771.4|766.9|96
1722610520000|2024-08-02 14:55:20|||||||||111
1722610530000|2024-08-02 14:55:30|||||||||96
1722610540000|2024-08-02 14:55:40|771|766.5|770.9|766.4|771|766.5|770.9|766.4|116
1722610550000|2024-08-02 14:55:50|771|766.5|770.9|766.4|771|766.5|770.9|766.4|126
1722610560000|2024-08-02 14:56:00|||||||||77
1722610570000|2024-08-02 14:56:10|770.5|766|770.5|766|770.9|766.4|770.5|766|45
1722610580000|2024-08-02 14:56:20|||||||||45
1722610590000|2024-08-02 14:56:30|770.4|765.9|770.1|765.6|770.4|765.9|770|765.5|205
1722610600000|2024-08-02 14:56:40|770.5|766|770|765.5|770.5|766|769.9|765.4|208
1722610610000|2024-08-02 14:56:50|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|43
1722610620000|2024-08-02 14:57:00|770|765.5|769.9|765.4|770.4|765.9|769.9|765.4|108
1722610630000|2024-08-02 14:57:10|||||||||35
1722610640000|2024-08-02 14:57:20|||||||||29
1722610650000|2024-08-02 14:57:30|||||||||54
1722610660000|2024-08-02 14:57:40|||||||||102
1722610670000|2024-08-02 14:57:50|||||||||161
1722610680000|2024-08-02 14:58:00|||||||||128
1722610690000|2024-08-02 14:58:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|104
1722610700000|2024-08-02 14:58:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|146
1722610710000|2024-08-02 14:58:30|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|149
1722610720000|2024-08-02 14:58:40|||||||||18
1722610730000|2024-08-02 14:58:50|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|84
1722610740000|2024-08-02 14:59:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|164
1722610750000|2024-08-02 14:59:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|478
1722610760000|2024-08-02 14:59:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|169
1722610770000|2024-08-02 14:59:30|||||||||101
1722610780000|2024-08-02 14:59:40|768.2|763.7|768|763.5|768.5|764|768|763.5|105
1722610790000|2024-08-02 14:59:50|768.4|763.9|768.1|763.6|768.5|764|768|763.5|346
1722610800000|2024-08-02 15:00:00|768.5|764|768.5|764|768.5|764|768.5|764|0
1722819600000|2024-08-05 01:00:00|768.4|763.9|766.8|762.3|768.4|763.9|765.8|761.3|1761
1722819610000|2024-08-05 01:00:10|766.3|761.8|766.4|761.9|766.9|762.4|766.3|761.8|293
1722819620000|2024-08-05 01:00:20|766.1|761.6|768|763.5|768|763.5|766.1|761.6|270
1722819630000|2024-08-05 01:00:30|768.1|763.6|769.3|764.8|769.5|765|768.1|763.6|256
1722819640000|2024-08-05 01:00:40|769.6|765.1|768.5|764|769.6|765.1|768.1|763.6|295
1722819650000|2024-08-05 01:00:50|768.9|764.4|769|764.5|769|764.5|768.5|764|257
1722819660000|2024-08-05 01:01:00|769.4|764.9|768.5|764|769.4|764.9|768.5|764|107
1722819670000|2024-08-05 01:01:10|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|187
1722819680000|2024-08-05 01:01:20|768.5|764|768.4|763.9|768.9|764.4|768.4|763.9|136
1722819690000|2024-08-05 01:01:30|768.5|764|768.7|764.2|768.7|764.2|768.4|763.9|89
1722819700000|2024-08-05 01:01:40|768.9|764.4|768.5|764|768.9|764.4|768.5|764|89
1722819710000|2024-08-05 01:01:50|768.9|764.4|768.9|764.4|768.9|764.4|768.5|764|62
1722819720000|2024-08-05 01:02:00|769|764.5|770.5|766|770.5|766|768.9|764.4|663
1722819730000|2024-08-05 01:02:10|770.4|765.9|770.4|765.9|770.4|765.9|769.9|765.4|330
1722819740000|2024-08-05 01:02:20|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|146
1722819750000|2024-08-05 01:02:30|770.9|766.4|771.4|766.9|771.4|766.9|770.4|765.9|424
1722819760000|2024-08-05 01:02:40|771.3|766.8|771.3|766.8|771.3|766.8|770.9|766.4|219
1722819770000|2024-08-05 01:02:50|770.9|766.4|771.4|766.9|771.9|767.4|770.8|766.3|178
1722819780000|2024-08-05 01:03:00|771.5|767|771.9|767.4|771.9|767.4|771.4|766.9|105
1722819790000|2024-08-05 01:03:10|772|767.5|772.5|768|772.5|768|772|767.5|394
1722819800000|2024-08-05 01:03:20|772.9|768.4|772.9|768.4|772.9|768.4|772.4|767.9|136
1722819810000|2024-08-05 01:03:30|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|167
1722819820000|2024-08-05 01:03:40|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|250
1722819830000|2024-08-05 01:03:50|773.8|769.3|772.9|768.4|773.8|769.3|772.9|768.4|96
1722819840000|2024-08-05 01:04:00|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|121
1722819850000|2024-08-05 01:04:10|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|108
1722819860000|2024-08-05 01:04:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|30
1722819870000|2024-08-05 01:04:30|773|768.5|772.9|768.4|773.4|768.9|772.9|768.4|36
1722819880000|2024-08-05 01:04:40|773|768.5|772.9|768.4|773|768.5|772.9|768.4|202
1722819890000|2024-08-05 01:04:50|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|218
1722819900000|2024-08-05 01:05:00|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|112
1722819910000|2024-08-05 01:05:10|771.9|767.4|771.9|767.4|771.9|767.4|771.8|767.3|68
1722819920000|2024-08-05 01:05:20|771.5|767|771.4|766.9|771.5|767|771.4|766.9|76
1722819930000|2024-08-05 01:05:30|771.5|767|771.4|766.9|771.5|767|771.4|766.9|58
1722819940000|2024-08-05 01:05:40|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|68
1722819950000|2024-08-05 01:05:50|771.3|766.8|771.3|766.8|771.4|766.9|771.3|766.8|88
1722819960000|2024-08-05 01:06:00|770.9|766.4|770.4|765.9|770.9|766.4|770.3|765.8|138
1722819970000|2024-08-05 01:06:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|30
1722819980000|2024-08-05 01:06:20|769.8|765.3|769.8|765.3|770.3|765.8|769.8|765.3|110
1722819990000|2024-08-05 01:06:30|||||||||70
1722820000000|2024-08-05 01:06:40|769.4|764.9|769.8|765.3|769.9|765.4|769.4|764.9|84
1722820010000|2024-08-05 01:06:50|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|139
1722820020000|2024-08-05 01:07:00|770.3|765.8|771.4|766.9|771.4|766.9|770.3|765.8|190
1722820030000|2024-08-05 01:07:10|771.5|767|771.9|767.4|771.9|767.4|771.4|766.9|178
1722820040000|2024-08-05 01:07:20|772.4|767.9|771.9|767.4|772.4|767.9|771.8|767.3|263
1722820050000|2024-08-05 01:07:30|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|12
1722820060000|2024-08-05 01:07:40|771.8|767.3|771.9|767.4|771.9|767.4|771.4|766.9|104
1722820070000|2024-08-05 01:07:50|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|53
1722820080000|2024-08-05 01:08:00|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|18
1722820090000|2024-08-05 01:08:10|771.8|767.3|772.4|767.9|772.4|767.9|771.4|766.9|73
1722820100000|2024-08-05 01:08:20|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|189
1722820110000|2024-08-05 01:08:30|772.9|768.4|772.9|768.4|772.9|768.4|772.8|768.3|96
1722820120000|2024-08-05 01:08:40|773.3|768.8|773.3|768.8|773.3|768.8|772.8|768.3|91
1722820130000|2024-08-05 01:08:50|||||||||15
1722820140000|2024-08-05 01:09:00|772.8|768.3|772.9|768.4|773.3|768.8|772.8|768.3|46
1722820150000|2024-08-05 01:09:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|12
1722820160000|2024-08-05 01:09:20|772.9|768.4|772.9|768.4|773.3|768.8|772.9|768.4|11
1722820170000|2024-08-05 01:09:30|773.3|768.8|773.3|768.8|773.3|768.8|772.9|768.4|21
1722820180000|2024-08-05 01:09:40|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|31
1722820190000|2024-08-05 01:09:50|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|65
1722820200000|2024-08-05 01:10:00|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|78
1722820210000|2024-08-05 01:10:10|||||||||8
1722820220000|2024-08-05 01:10:20|||||||||64
1722820230000|2024-08-05 01:10:30|773.2|768.7|773.8|769.3|773.8|769.3|773.2|768.7|146
1722820240000|2024-08-05 01:10:40|773.7|769.2|773.7|769.2|774.1|769.6|773.7|769.2|147
1722820250000|2024-08-05 01:10:50|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|69
1722820260000|2024-08-05 01:11:00|774.1|769.6|773.3|768.8|774.1|769.6|773.3|768.8|31
1722820270000|2024-08-05 01:11:10|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|91
1722820280000|2024-08-05 01:11:20|773.8|769.3|773.8|769.3|774.2|769.7|773.8|769.3|19
1722820290000|2024-08-05 01:11:30|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|28
1722820300000|2024-08-05 01:11:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|41
1722820310000|2024-08-05 01:11:50|773.6|769.1|773.2|768.7|773.8|769.3|773.2|768.7|303
1722820320000|2024-08-05 01:12:00|773.3|768.8|772.7|768.2|773.3|768.8|772.7|768.2|80
1722820330000|2024-08-05 01:12:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|59
1722820340000|2024-08-05 01:12:20|||||||||108
1722820350000|2024-08-05 01:12:30|||||||||11
1722820360000|2024-08-05 01:12:40|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|35
1722820370000|2024-08-05 01:12:50|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|119
1722820380000|2024-08-05 01:13:00|772.8|768.3|773.4|768.9|773.4|768.9|772.8|768.3|130
1722820390000|2024-08-05 01:13:10|773.3|768.8|773.9|769.4|773.9|769.4|773.3|768.8|372
1722820400000|2024-08-05 01:13:20|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|42
1722820410000|2024-08-05 01:13:30|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|12
1722820420000|2024-08-05 01:13:40|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|77
1722820430000|2024-08-05 01:13:50|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|40
1722820440000|2024-08-05 01:14:00|773.4|768.9|773.4|768.9|773.4|768.9|773.3|768.8|60
1722820450000|2024-08-05 01:14:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|12
1722820460000|2024-08-05 01:14:20|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|28
1722820470000|2024-08-05 01:14:30|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|210
1722820480000|2024-08-05 01:14:40|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|33
1722820490000|2024-08-05 01:14:50|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|175
1722820500000|2024-08-05 01:15:00|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|78
1722820510000|2024-08-05 01:15:10|774.2|769.7|774.3|769.8|774.3|769.8|773.8|769.3|29
1722820520000|2024-08-05 01:15:20|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|37
1722820530000|2024-08-05 01:15:30|||||||||97
1722820540000|2024-08-05 01:15:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|64
1722820550000|2024-08-05 01:15:50|774.6|770.1|774.3|769.8|774.7|770.2|774.2|769.7|182
1722820560000|2024-08-05 01:16:00|774.5|770|774.7|770.2|774.7|770.2|774.5|770|18
1722820570000|2024-08-05 01:16:10|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|331
1722820580000|2024-08-05 01:16:20|775.2|770.7|776.7|772.2|776.7|772.2|775.2|770.7|525
1722820590000|2024-08-05 01:16:30|776.8|772.3|776.2|771.7|776.8|772.3|776.2|771.7|166
1722820600000|2024-08-05 01:16:40|776.3|771.8|776.2|771.7|776.7|772.2|776.2|771.7|203
1722820610000|2024-08-05 01:16:50|776.6|772.1|776.8|772.3|776.8|772.3|776.2|771.7|333
1722820620000|2024-08-05 01:17:00|776.9|772.4|776.3|771.8|776.9|772.4|775.7|771.2|829
1722820630000|2024-08-05 01:17:10|||||||||20
1722820640000|2024-08-05 01:17:20|775.9|771.4|775.8|771.3|776.3|771.8|775.8|771.3|87
1722820650000|2024-08-05 01:17:30|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|96
1722820660000|2024-08-05 01:17:40|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|92
1722820670000|2024-08-05 01:17:50|775.4|770.9|775.9|771.4|776.3|771.8|775.4|770.9|80
1722820680000|2024-08-05 01:18:00|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|53
1722820690000|2024-08-05 01:18:10|775.9|771.4|775.9|771.4|776.3|771.8|775.9|771.4|78
1722820700000|2024-08-05 01:18:20|775.8|771.3|775.8|771.3|775.8|771.3|775.4|770.9|78
1722820710000|2024-08-05 01:18:30|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|87
1722820720000|2024-08-05 01:18:40|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|17
1722820730000|2024-08-05 01:18:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|19
1722820740000|2024-08-05 01:19:00|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|97
1722820750000|2024-08-05 01:19:10|776.6|772.1|776.4|771.9|776.6|772.1|776.3|771.8|90
1722820760000|2024-08-05 01:19:20|776.3|771.8|776.4|771.9|776.4|771.9|775.9|771.4|69
1722820770000|2024-08-05 01:19:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|63
1722820780000|2024-08-05 01:19:40|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|27
1722820790000|2024-08-05 01:19:50|776.9|772.4|776.9|772.4|777.1|772.6|776.8|772.3|154
1722820800000|2024-08-05 01:20:00|777.3|772.8|776.9|772.4|777.3|772.8|776.8|772.3|62
1722820810000|2024-08-05 01:20:10|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|30
1722820820000|2024-08-05 01:20:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|15
1722820830000|2024-08-05 01:20:30|777.5|773|777.7|773.2|777.7|773.2|777.3|772.8|97
1722820840000|2024-08-05 01:20:40|777.8|773.3|777.8|773.3|778.2|773.7|777.7|773.2|447
1722820850000|2024-08-05 01:20:50|||||||||97
1722820860000|2024-08-05 01:21:00|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|37
1722820870000|2024-08-05 01:21:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|51
1722820880000|2024-08-05 01:21:20|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|430
1722820890000|2024-08-05 01:21:30|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|51
1722820900000|2024-08-05 01:21:40|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|40
1722820910000|2024-08-05 01:21:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|106
1722820920000|2024-08-05 01:22:00|||||||||55
1722820930000|2024-08-05 01:22:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|311
1722820940000|2024-08-05 01:22:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|117
1722820950000|2024-08-05 01:22:30|779.2|774.7|779.2|774.7|779.3|774.8|778.8|774.3|376
1722820960000|2024-08-05 01:22:40|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|170
1722820970000|2024-08-05 01:22:50|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|125
1722820980000|2024-08-05 01:23:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|158
1722820990000|2024-08-05 01:23:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|217
1722821000000|2024-08-05 01:23:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|240
1722821010000|2024-08-05 01:23:30|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|69
1722821020000|2024-08-05 01:23:40|778.9|774.4|778.8|774.3|779.3|774.8|778.8|774.3|179
1722821030000|2024-08-05 01:23:50|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|48
1722821040000|2024-08-05 01:24:00|||||||||44
1722821050000|2024-08-05 01:24:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|193
1722821060000|2024-08-05 01:24:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|39
1722821070000|2024-08-05 01:24:30|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|12
1722821080000|2024-08-05 01:24:40|||||||||52
1722821090000|2024-08-05 01:24:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|115
1722821100000|2024-08-05 01:25:00|778.9|774.4|778.9|774.4|779.3|774.8|778.9|774.4|124
1722821110000|2024-08-05 01:25:10|||||||||13
1722821120000|2024-08-05 01:25:20|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|220
1722821130000|2024-08-05 01:25:30|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|179
1722821140000|2024-08-05 01:25:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|69
1722821150000|2024-08-05 01:25:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|12
1722821160000|2024-08-05 01:26:00|779.3|774.8|778.9|774.4|779.4|774.9|778.9|774.4|166
1722821170000|2024-08-05 01:26:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|156
1722821180000|2024-08-05 01:26:20|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|12
1722821190000|2024-08-05 01:26:30|||||||||12
1722821200000|2024-08-05 01:26:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|9
1722821210000|2024-08-05 01:26:50|||||||||49
1722821220000|2024-08-05 01:27:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|52
1722821230000|2024-08-05 01:27:10|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|121
1722821240000|2024-08-05 01:27:20|||||||||46
1722821250000|2024-08-05 01:27:30|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|39
1722821260000|2024-08-05 01:27:40|||||||||121
1722821270000|2024-08-05 01:27:50|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|18
1722821280000|2024-08-05 01:28:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|25
1722821290000|2024-08-05 01:28:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|13
1722821300000|2024-08-05 01:28:20|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|15
1722821310000|2024-08-05 01:28:30|778.3|773.8|778.4|773.9|778.4|773.9|777.9|773.4|77
1722821320000|2024-08-05 01:28:40|778.3|773.8|777.9|773.4|778.4|773.9|777.9|773.4|47
1722821330000|2024-08-05 01:28:50|778.3|773.8|778.4|773.9|778.4|773.9|777.9|773.4|127
1722821340000|2024-08-05 01:29:00|778.3|773.8|778.4|773.9|778.4|773.9|778.1|773.6|43
1722821350000|2024-08-05 01:29:10|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|26
1722821360000|2024-08-05 01:29:20|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|31
1722821370000|2024-08-05 01:29:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|71
1722821380000|2024-08-05 01:29:40|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|12
1722821390000|2024-08-05 01:29:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|36
1722821400000|2024-08-05 01:30:00|778.4|773.9|777.8|773.3|778.8|774.3|777.8|773.3|255
1722821410000|2024-08-05 01:30:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|124
1722821420000|2024-08-05 01:30:20|777.7|773.2|778.4|773.9|778.8|774.3|777.7|773.2|101
1722821430000|2024-08-05 01:30:30|778.8|774.3|779.4|774.9|779.4|774.9|778.8|774.3|206
1722821440000|2024-08-05 01:30:40|779.8|775.3|779.8|775.3|779.8|775.3|779.7|775.2|69
1722821450000|2024-08-05 01:30:50|||||||||27
1722821460000|2024-08-05 01:31:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|31
1722821470000|2024-08-05 01:31:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|521
1722821480000|2024-08-05 01:31:20|||||||||36
1722821490000|2024-08-05 01:31:30|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|81
1722821500000|2024-08-05 01:31:40|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|117
1722821510000|2024-08-05 01:31:50|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|31
1722821520000|2024-08-05 01:32:00|||||||||10
1722821530000|2024-08-05 01:32:10|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|26
1722821540000|2024-08-05 01:32:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|51
1722821550000|2024-08-05 01:32:30|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|9
1722821560000|2024-08-05 01:32:40|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|93
1722821570000|2024-08-05 01:32:50|779.1|774.6|779.2|774.7|779.2|774.7|778.7|774.2|114
1722821580000|2024-08-05 01:33:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|69
1722821590000|2024-08-05 01:33:10|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|31
1722821600000|2024-08-05 01:33:20|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|176
1722821610000|2024-08-05 01:33:30|||||||||59
1722821620000|2024-08-05 01:33:40|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|27
1722821630000|2024-08-05 01:33:50|||||||||1
1722821640000|2024-08-05 01:34:00|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|185
1722821650000|2024-08-05 01:34:10|||||||||32
1722821660000|2024-08-05 01:34:20|||||||||25
1722821670000|2024-08-05 01:34:30|||||||||1
1722821680000|2024-08-05 01:34:40|||||||||30
1722821690000|2024-08-05 01:34:50|778.9|774.4|779.7|775.2|779.7|775.2|778.9|774.4|503
1722821700000|2024-08-05 01:35:00|779.6|775.1|779.3|774.8|779.7|775.2|779.2|774.7|62
1722821710000|2024-08-05 01:35:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|72
1722821720000|2024-08-05 01:35:20|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|25
1722821730000|2024-08-05 01:35:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|7
1722821740000|2024-08-05 01:35:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|36
1722821750000|2024-08-05 01:35:50|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|222
1722821760000|2024-08-05 01:36:00|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|127
1722821770000|2024-08-05 01:36:10|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|44
1722821780000|2024-08-05 01:36:20|||||||||26
1722821790000|2024-08-05 01:36:30|||||||||65
1722821800000|2024-08-05 01:36:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|87
1722821810000|2024-08-05 01:36:50|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|47
1722821820000|2024-08-05 01:37:00|779.4|774.9|780.2|775.7|780.2|775.7|779.4|774.9|49
1722821830000|2024-08-05 01:37:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|37
1722821840000|2024-08-05 01:37:20|779.8|775.3|779.8|775.3|780.2|775.7|779.8|775.3|39
1722821850000|2024-08-05 01:37:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|6
1722821860000|2024-08-05 01:37:40|||||||||18
1722821870000|2024-08-05 01:37:50|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|105
1722821880000|2024-08-05 01:38:00|||||||||4
1722821890000|2024-08-05 01:38:10|||||||||9
1722821900000|2024-08-05 01:38:20|779.5|775|779.2|774.7|779.5|775|778.7|774.2|725
1722821910000|2024-08-05 01:38:30|||||||||35
1722821920000|2024-08-05 01:38:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|66
1722821930000|2024-08-05 01:38:50|779|774.5|778.6|774.1|779|774.5|778.6|774.1|213
1722821940000|2024-08-05 01:39:00|778.4|773.9|779.2|774.7|779.2|774.7|778.4|773.9|530
1722821950000|2024-08-05 01:39:10|||||||||2
1722821960000|2024-08-05 01:39:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|34
1722821970000|2024-08-05 01:39:30|779.6|775.1|779.6|775.1|779.6|775.1|779.1|774.6|343
1722821980000|2024-08-05 01:39:40|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|205
1722821990000|2024-08-05 01:39:50|779.8|775.3|779.2|774.7|779.8|775.3|779.2|774.7|147
1722822000000|2024-08-05 01:40:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|27
1722822010000|2024-08-05 01:40:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|109
1722822020000|2024-08-05 01:40:20|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|164
1722822030000|2024-08-05 01:40:30|||||||||13
1722822040000|2024-08-05 01:40:40|||||||||10
1722822050000|2024-08-05 01:40:50|||||||||10
1722822060000|2024-08-05 01:41:00|779.5|775|779.1|774.6|779.5|775|779.1|774.6|217
1722822070000|2024-08-05 01:41:10|||||||||16
1722822080000|2024-08-05 01:41:20|779|774.5|779|774.5|779|774.5|779|774.5|38
1722822090000|2024-08-05 01:41:30|||||||||35
1722822100000|2024-08-05 01:41:40|||||||||7
1722822110000|2024-08-05 01:41:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|31
1722822120000|2024-08-05 01:42:00|||||||||5
1722822130000|2024-08-05 01:42:10|778.5|774|778.5|774|778.5|774|778.1|773.6|49
1722822140000|2024-08-05 01:42:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|120
1722822150000|2024-08-05 01:42:30|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|29
1722822160000|2024-08-05 01:42:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|36
1722822170000|2024-08-05 01:42:50|||||||||9
1722822180000|2024-08-05 01:43:00|||||||||75
1722822190000|2024-08-05 01:43:10|779|774.5|779.1|774.6|779.1|774.6|779|774.5|381
1722822200000|2024-08-05 01:43:20|779|774.5|778.5|774|779|774.5|778.5|774|35
1722822210000|2024-08-05 01:43:30|778.6|774.1|778.5|774|778.6|774.1|778.5|774|4
1722822220000|2024-08-05 01:43:40|778.1|773.6|778.5|774|778.5|774|778.1|773.6|6
1722822230000|2024-08-05 01:43:50|778.1|773.6|778|773.5|778.1|773.6|778|773.5|70
1722822240000|2024-08-05 01:44:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|80
1722822250000|2024-08-05 01:44:10|778.1|773.6|778|773.5|778.1|773.6|778|773.5|54
1722822260000|2024-08-05 01:44:20|777.9|773.4|778|773.5|778.1|773.6|777.9|773.4|88
1722822270000|2024-08-05 01:44:30|778.4|773.9|778|773.5|778.5|774|778|773.5|34
1722822280000|2024-08-05 01:44:40|||||||||3
1722822290000|2024-08-05 01:44:50|||||||||14
1722822300000|2024-08-05 01:45:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|94
1722822310000|2024-08-05 01:45:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|16
1722822320000|2024-08-05 01:45:20|778.5|774|778.5|774|778.5|774|778.5|774|7
1722822330000|2024-08-05 01:45:30|778.7|774.2|779|774.5|779|774.5|778.5|774|79
1722822340000|2024-08-05 01:45:40|||||||||15
1722822350000|2024-08-05 01:45:50|778.9|774.4|778.8|774.3|778.9|774.4|778.5|774|72
1722822360000|2024-08-05 01:46:00|779|774.5|779|774.5|779|774.5|779|774.5|4
1722822370000|2024-08-05 01:46:10|||||||||18
1722822380000|2024-08-05 01:46:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|118
1722822390000|2024-08-05 01:46:30|||||||||31
1722822400000|2024-08-05 01:46:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|18
1722822410000|2024-08-05 01:46:50|||||||||9
1722822420000|2024-08-05 01:47:00|||||||||16
1722822430000|2024-08-05 01:47:10|||||||||21
1722822440000|2024-08-05 01:47:20|||||||||32
1722822450000|2024-08-05 01:47:30|||||||||4
1722822460000|2024-08-05 01:47:40|780|775.5|780|775.5|780|775.5|780|775.5|4
1722822470000|2024-08-05 01:47:50|||||||||11
1722822480000|2024-08-05 01:48:00|||||||||3
1722822490000|2024-08-05 01:48:10|780.1|775.6|780.5|776|780.5|776|780.1|775.6|67
1722822500000|2024-08-05 01:48:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1722822510000|2024-08-05 01:48:30|780.5|776|780.1|775.6|780.6|776.1|780.1|775.6|199
1722822520000|2024-08-05 01:48:40|||||||||116
1722822530000|2024-08-05 01:48:50|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|214
1722822540000|2024-08-05 01:49:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|224
1722822550000|2024-08-05 01:49:10|779.7|775.2|779.6|775.1|780.1|775.6|779.6|775.1|148
1722822560000|2024-08-05 01:49:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|80
1722822570000|2024-08-05 01:49:30|||||||||27
1722822580000|2024-08-05 01:49:40|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|13
1722822590000|2024-08-05 01:49:50|780.1|775.6|779.7|775.2|780.2|775.7|779.7|775.2|55
1722822600000|2024-08-05 01:50:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|14
1722822610000|2024-08-05 01:50:10|||||||||12
1722822620000|2024-08-05 01:50:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|4
1722822630000|2024-08-05 01:50:30|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|40
1722822640000|2024-08-05 01:50:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|38
1722822650000|2024-08-05 01:50:50|780.3|775.8|780.5|776|780.5|776|780.3|775.8|7
1722822660000|2024-08-05 01:51:00|780.2|775.7|779.5|775|780.2|775.7|779.5|775|77
1722822670000|2024-08-05 01:51:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|66
1722822680000|2024-08-05 01:51:20|779.5|775|780.1|775.6|780.1|775.6|779.5|775|75
1722822690000|2024-08-05 01:51:30|||||||||31
1722822700000|2024-08-05 01:51:40|||||||||13
1722822710000|2024-08-05 01:51:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|82
1722822720000|2024-08-05 01:52:00|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|104
1722822730000|2024-08-05 01:52:10|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|32
1722822740000|2024-08-05 01:52:20|781|776.5|781.1|776.6|781.1|776.6|781|776.5|157
1722822750000|2024-08-05 01:52:30|||||||||17
1722822760000|2024-08-05 01:52:40|781|776.5|781.1|776.6|781.1|776.6|781|776.5|19
1722822770000|2024-08-05 01:52:50|781|776.5|781|776.5|781|776.5|781|776.5|9
1722822780000|2024-08-05 01:53:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|16
1722822790000|2024-08-05 01:53:10|780.5|776|780.1|775.6|780.5|776|780.1|775.6|25
1722822800000|2024-08-05 01:53:20|780.5|776|780.5|776|780.6|776.1|780.5|776|183
1722822810000|2024-08-05 01:53:30|||||||||4
1722822820000|2024-08-05 01:53:40|780.1|775.6|780.5|776|780.5|776|780.1|775.6|19
1722822830000|2024-08-05 01:53:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|23
1722822840000|2024-08-05 01:54:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|4
1722822850000|2024-08-05 01:54:10|780.5|776|780.6|776.1|780.6|776.1|780.5|776|6
1722822860000|2024-08-05 01:54:20|780.5|776|780.5|776|780.5|776|780.5|776|4
1722822870000|2024-08-05 01:54:30|780.6|776.1|780.1|775.6|780.6|776.1|780|775.5|14
1722822880000|2024-08-05 01:54:40|||||||||29
1722822890000|2024-08-05 01:54:50|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|105
1722822900000|2024-08-05 01:55:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|123
1722822910000|2024-08-05 01:55:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|25
1722822920000|2024-08-05 01:55:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|47
1722822930000|2024-08-05 01:55:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|19
1722822940000|2024-08-05 01:55:40|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|148
1722822950000|2024-08-05 01:55:50|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|10
1722822960000|2024-08-05 01:56:00|778.6|774.1|779.2|774.7|779.2|774.7|778.6|774.1|30
1722822970000|2024-08-05 01:56:10|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|28
1722822980000|2024-08-05 01:56:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1722822990000|2024-08-05 01:56:30|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|58
1722823000000|2024-08-05 01:56:40|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|41
1722823010000|2024-08-05 01:56:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|10
1722823020000|2024-08-05 01:57:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|37
1722823030000|2024-08-05 01:57:10|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|36
1722823040000|2024-08-05 01:57:20|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|118
1722823050000|2024-08-05 01:57:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|7
1722823060000|2024-08-05 01:57:40|||||||||4
1722823070000|2024-08-05 01:57:50|778.2|773.7|778.2|773.7|778.6|774.1|778.2|773.7|8
1722823080000|2024-08-05 01:58:00|778.6|774.1|779.2|774.7|779.2|774.7|778.6|774.1|66
1722823090000|2024-08-05 01:58:10|779.1|774.6|779.1|774.6|779.1|774.6|778.9|774.4|39
1722823100000|2024-08-05 01:58:20|||||||||1
1722823110000|2024-08-05 01:58:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|28
1722823120000|2024-08-05 01:58:40|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|131
1722823130000|2024-08-05 01:58:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|25
1722823140000|2024-08-05 01:59:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|3
1722823150000|2024-08-05 01:59:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|151
1722823160000|2024-08-05 01:59:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|10
1722823170000|2024-08-05 01:59:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|135
1722823180000|2024-08-05 01:59:40|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|51
1722823190000|2024-08-05 01:59:50|||||||||9
1722823200000|2024-08-05 02:00:00|777.8|773.3|777.7|773.2|778.2|773.7|777.7|773.2|84
1722823210000|2024-08-05 02:00:10|||||||||13
1722823220000|2024-08-05 02:00:20|||||||||15
1722823230000|2024-08-05 02:00:30|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|46
1722823240000|2024-08-05 02:00:40|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|102
1722823250000|2024-08-05 02:00:50|||||||||46
1722823260000|2024-08-05 02:01:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|46
1722823270000|2024-08-05 02:01:10|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|14
1722823280000|2024-08-05 02:01:20|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|105
1722823290000|2024-08-05 02:01:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|102
1722823300000|2024-08-05 02:01:40|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|199
1722823310000|2024-08-05 02:01:50|777.3|772.8|777.2|772.7|777.7|773.2|777.2|772.7|62
1722823320000|2024-08-05 02:02:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|99
1722823330000|2024-08-05 02:02:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|61
1722823340000|2024-08-05 02:02:20|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|78
1722823350000|2024-08-05 02:02:30|||||||||34
1722823360000|2024-08-05 02:02:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|163
1722823370000|2024-08-05 02:02:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|91
1722823380000|2024-08-05 02:03:00|||||||||78
1722823390000|2024-08-05 02:03:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|18
1722823400000|2024-08-05 02:03:20|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|27
1722823420000|2024-08-05 02:03:40|777.3|772.8|777.3|772.8|777.3|772.8|777.2|772.7|31
1722823430000|2024-08-05 02:03:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|5
1722823440000|2024-08-05 02:04:00|777.3|772.8|777.2|772.7|777.7|773.2|777.2|772.7|35
1722823450000|2024-08-05 02:04:10|||||||||41
1722823460000|2024-08-05 02:04:20|||||||||35
1722823470000|2024-08-05 02:04:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|29
1722823480000|2024-08-05 02:04:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|8
1722823490000|2024-08-05 02:04:50|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|19
1722823500000|2024-08-05 02:05:00|||||||||31
1722823510000|2024-08-05 02:05:10|||||||||34
1722823520000|2024-08-05 02:05:20|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|62
1722823530000|2024-08-05 02:05:30|||||||||54
1722823540000|2024-08-05 02:05:40|||||||||29
1722823550000|2024-08-05 02:05:50|||||||||6
1722823560000|2024-08-05 02:06:00|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|210
1722823570000|2024-08-05 02:06:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|20
1722823580000|2024-08-05 02:06:20|777.8|773.3|778|773.5|778|773.5|777.8|773.3|74
1722823590000|2024-08-05 02:06:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|18
1722823600000|2024-08-05 02:06:40|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|59
1722823610000|2024-08-05 02:06:50|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|103
1722823620000|2024-08-05 02:07:00|||||||||3
1722823630000|2024-08-05 02:07:10|||||||||7
1722823640000|2024-08-05 02:07:20|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|72
1722823650000|2024-08-05 02:07:30|||||||||29
1722823660000|2024-08-05 02:07:40|||||||||35
1722823670000|2024-08-05 02:07:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1722823680000|2024-08-05 02:08:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|56
1722823690000|2024-08-05 02:08:10|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|11
1722823700000|2024-08-05 02:08:20|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|35
1722823710000|2024-08-05 02:08:30|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|8
1722823720000|2024-08-05 02:08:40|||||||||7
1722823730000|2024-08-05 02:08:50|||||||||10
1722823740000|2024-08-05 02:09:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|84
1722823750000|2024-08-05 02:09:10|||||||||13
1722823760000|2024-08-05 02:09:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|23
1722823770000|2024-08-05 02:09:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|216
1722823780000|2024-08-05 02:09:40|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|62
1722823790000|2024-08-05 02:09:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|26
1722823800000|2024-08-05 02:10:00|776.1|771.6|775.7|771.2|776.2|771.7|775.7|771.2|167
1722823810000|2024-08-05 02:10:10|||||||||9
1722823820000|2024-08-05 02:10:20|||||||||26
1722823830000|2024-08-05 02:10:30|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|54
1722823840000|2024-08-05 02:10:40|||||||||6
1722823850000|2024-08-05 02:10:50|||||||||1
1722823860000|2024-08-05 02:11:00|||||||||40
1722823870000|2024-08-05 02:11:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|33
1722823880000|2024-08-05 02:11:20|||||||||2
1722823890000|2024-08-05 02:11:30|||||||||3
1722823900000|2024-08-05 02:11:40|776|771.5|775.6|771.1|776|771.5|775.6|771.1|65
1722823910000|2024-08-05 02:11:50|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|30
1722823920000|2024-08-05 02:12:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|69
1722823930000|2024-08-05 02:12:10|||||||||25
1722823940000|2024-08-05 02:12:20|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|71
1722823950000|2024-08-05 02:12:30|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|41
1722823960000|2024-08-05 02:12:40|||||||||12
1722823970000|2024-08-05 02:12:50|||||||||18
1722823980000|2024-08-05 02:13:00|||||||||21
1722823990000|2024-08-05 02:13:10|||||||||5
1722824000000|2024-08-05 02:13:20|||||||||5
1722824010000|2024-08-05 02:13:30|||||||||9
1722824020000|2024-08-05 02:13:40|||||||||27
1722824030000|2024-08-05 02:13:50|||||||||38
1722824040000|2024-08-05 02:14:00|||||||||5
1722824050000|2024-08-05 02:14:10|||||||||17
1722824060000|2024-08-05 02:14:20|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|20
1722824070000|2024-08-05 02:14:30|||||||||30
1722824080000|2024-08-05 02:14:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|17
1722824090000|2024-08-05 02:14:50|776.1|771.6|776.1|771.6|776.1|771.6|775.8|771.3|65
1722824100000|2024-08-05 02:15:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1722825000000|2024-08-05 02:30:00|776.1|771.6|776.2|771.7|776.6|772.1|776.1|771.6|130
1722825010000|2024-08-05 02:30:10|776.1|771.6|776.2|771.7|776.2|771.7|775.7|771.2|7
1722825020000|2024-08-05 02:30:20|||||||||46
1722825030000|2024-08-05 02:30:30|||||||||28
1722825040000|2024-08-05 02:30:40|||||||||25
1722825050000|2024-08-05 02:30:50|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|31
1722825060000|2024-08-05 02:31:00|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|69
1722825070000|2024-08-05 02:31:10|||||||||6
1722825080000|2024-08-05 02:31:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|44
1722825090000|2024-08-05 02:31:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|39
1722825100000|2024-08-05 02:31:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|83
1722825110000|2024-08-05 02:31:50|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|149
1722825120000|2024-08-05 02:32:00|776.7|772.2|776.7|772.2|776.8|772.3|776.7|772.2|73
1722825130000|2024-08-05 02:32:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|9
1722825140000|2024-08-05 02:32:20|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|75
1722825150000|2024-08-05 02:32:30|777.7|773.2|777.7|773.2|777.7|773.2|777.3|772.8|10
1722825160000|2024-08-05 02:32:40|||||||||8
1722825170000|2024-08-05 02:32:50|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|88
1722825180000|2024-08-05 02:33:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|60
1722825190000|2024-08-05 02:33:10|||||||||107
1722825200000|2024-08-05 02:33:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|55
1722825210000|2024-08-05 02:33:30|778|773.5|777.8|773.3|778|773.5|777.8|773.3|21
1722825220000|2024-08-05 02:33:40|778|773.5|777.8|773.3|778|773.5|777.8|773.3|55
1722825230000|2024-08-05 02:33:50|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|82
1722825240000|2024-08-05 02:34:00|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|33
1722825250000|2024-08-05 02:34:10|777.2|772.7|777.3|772.8|777.7|773.2|777.2|772.7|14
1722825260000|2024-08-05 02:34:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|12
1722825270000|2024-08-05 02:34:30|||||||||23
1722825280000|2024-08-05 02:34:40|||||||||3
1722825290000|2024-08-05 02:34:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|23
1722825300000|2024-08-05 02:35:00|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|2
1722825310000|2024-08-05 02:35:10|777.3|772.8|777.8|773.3|777.8|773.3|777.2|772.7|96
1722825320000|2024-08-05 02:35:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1
1722825330000|2024-08-05 02:35:30|||||||||16
1722825340000|2024-08-05 02:35:40|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|68
1722825350000|2024-08-05 02:35:50|778.2|773.7|778.2|773.7|778.3|773.8|778.2|773.7|65
1722825360000|2024-08-05 02:36:00|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|73
1722825370000|2024-08-05 02:36:10|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|16
1722825380000|2024-08-05 02:36:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1722825390000|2024-08-05 02:36:30|778.2|773.7|778.3|773.8|778.7|774.2|778.2|773.7|202
1722825400000|2024-08-05 02:36:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|8
1722825420000|2024-08-05 02:37:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|48
1722825430000|2024-08-05 02:37:10|||||||||27
1722825440000|2024-08-05 02:37:20|||||||||6
1722825460000|2024-08-05 02:37:40|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|102
1722825470000|2024-08-05 02:37:50|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|11
1722825480000|2024-08-05 02:38:00|||||||||15
1722825490000|2024-08-05 02:38:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|107
1722825510000|2024-08-05 02:38:30|||||||||28
1722825520000|2024-08-05 02:38:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|76
1722825530000|2024-08-05 02:38:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|31
1722825540000|2024-08-05 02:39:00|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|10
1722825550000|2024-08-05 02:39:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|18
1722825560000|2024-08-05 02:39:20|||||||||11
1722825570000|2024-08-05 02:39:30|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|37
1722825580000|2024-08-05 02:39:40|778.6|774.1|778.7|774.2|778.7|774.2|778.2|773.7|14
1722825590000|2024-08-05 02:39:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|62
1722825600000|2024-08-05 02:40:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|26
1722825610000|2024-08-05 02:40:10|||||||||64
1722825620000|2024-08-05 02:40:20|||||||||2
1722825630000|2024-08-05 02:40:30|||||||||3
1722825640000|2024-08-05 02:40:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|31
1722825650000|2024-08-05 02:40:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|28
1722825660000|2024-08-05 02:41:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|15
1722825670000|2024-08-05 02:41:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|12
1722825680000|2024-08-05 02:41:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|17
1722825690000|2024-08-05 02:41:30|||||||||25
1722825700000|2024-08-05 02:41:40|||||||||32
1722825710000|2024-08-05 02:41:50|||||||||5
1722825720000|2024-08-05 02:42:00|||||||||20
1722825730000|2024-08-05 02:42:10|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|144
1722825740000|2024-08-05 02:42:20|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|134
1722825750000|2024-08-05 02:42:30|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|53
1722825760000|2024-08-05 02:42:40|||||||||3
1722825770000|2024-08-05 02:42:50|||||||||13
1722825780000|2024-08-05 02:43:00|||||||||21
1722825790000|2024-08-05 02:43:10|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|91
1722825800000|2024-08-05 02:43:20|779.1|774.6|779.2|774.7|779.2|774.7|778.7|774.2|31
1722825810000|2024-08-05 02:43:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|32
1722825820000|2024-08-05 02:43:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|2
1722825830000|2024-08-05 02:43:50|||||||||3
1722825840000|2024-08-05 02:44:00|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|6
1722825850000|2024-08-05 02:44:10|||||||||5
1722825860000|2024-08-05 02:44:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|9
1722825870000|2024-08-05 02:44:30|||||||||13
1722825880000|2024-08-05 02:44:40|||||||||8
1722825890000|2024-08-05 02:44:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|8
1722825900000|2024-08-05 02:45:00|||||||||3
1722825910000|2024-08-05 02:45:10|||||||||8
1722825920000|2024-08-05 02:45:20|||||||||36
1722825930000|2024-08-05 02:45:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|50
1722825940000|2024-08-05 02:45:40|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|3
1722825950000|2024-08-05 02:45:50|||||||||6
1722825960000|2024-08-05 02:46:00|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|50
1722825970000|2024-08-05 02:46:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|17
1722825980000|2024-08-05 02:46:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|8
1722825990000|2024-08-05 02:46:30|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|51
1722826000000|2024-08-05 02:46:40|779.8|775.3|780.1|775.6|780.2|775.7|779.8|775.3|34
1722826010000|2024-08-05 02:46:50|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|22
1722826020000|2024-08-05 02:47:00|779.8|775.3|779.7|775.2|780.2|775.7|779.7|775.2|39
1722826030000|2024-08-05 02:47:10|||||||||1
1722826040000|2024-08-05 02:47:20|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|7
1722826050000|2024-08-05 02:47:30|779.8|775.3|779.7|775.2|780.2|775.7|779.7|775.2|15
1722826060000|2024-08-05 02:47:40|||||||||3
1722826070000|2024-08-05 02:47:50|||||||||25
1722826080000|2024-08-05 02:48:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|10
1722826090000|2024-08-05 02:48:10|||||||||9
1722826100000|2024-08-05 02:48:20|||||||||5
1722826110000|2024-08-05 02:48:30|||||||||33
1722826120000|2024-08-05 02:48:40|||||||||16
1722826130000|2024-08-05 02:48:50|||||||||17
1722826140000|2024-08-05 02:49:00|||||||||13
1722826150000|2024-08-05 02:49:10|||||||||17
1722826160000|2024-08-05 02:49:20|||||||||9
1722826170000|2024-08-05 02:49:30|||||||||4
1722826180000|2024-08-05 02:49:40|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|12
1722826190000|2024-08-05 02:49:50|||||||||3
1722826200000|2024-08-05 02:50:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|193
1722826210000|2024-08-05 02:50:10|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|10
1722826220000|2024-08-05 02:50:20|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|36
1722826230000|2024-08-05 02:50:30|||||||||9
1722826240000|2024-08-05 02:50:40|||||||||119
1722826250000|2024-08-05 02:50:50|||||||||79
1722826260000|2024-08-05 02:51:00|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|122
1722826270000|2024-08-05 02:51:10|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|26
1722826280000|2024-08-05 02:51:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|15
1722826290000|2024-08-05 02:51:30|||||||||20
1722826300000|2024-08-05 02:51:40|||||||||10
1722826310000|2024-08-05 02:51:50|||||||||129
1722826320000|2024-08-05 02:52:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|2
1722826330000|2024-08-05 02:52:10|781.6|777.1|781.6|777.1|782.1|777.6|781.6|777.1|233
1722826340000|2024-08-05 02:52:20|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|39
1722826350000|2024-08-05 02:52:30|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|113
1722826360000|2024-08-05 02:52:40|||||||||25
1722826370000|2024-08-05 02:52:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|74
1722826380000|2024-08-05 02:53:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|44
1722826390000|2024-08-05 02:53:10|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|97
1722826400000|2024-08-05 02:53:20|781.8|777.3|782.1|777.6|782.1|777.6|781.6|777.1|69
1722826410000|2024-08-05 02:53:30|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|20
1722826420000|2024-08-05 02:53:40|781.7|777.2|781.7|777.2|781.7|777.2|781.6|777.1|108
1722826430000|2024-08-05 02:53:50|||||||||22
1722826440000|2024-08-05 02:54:00|||||||||42
1722826450000|2024-08-05 02:54:10|||||||||17
1722826460000|2024-08-05 02:54:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|91
1722826470000|2024-08-05 02:54:30|||||||||6
1722826480000|2024-08-05 02:54:40|||||||||17
1722826490000|2024-08-05 02:54:50|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|116
1722826500000|2024-08-05 02:55:00|||||||||6
1722826510000|2024-08-05 02:55:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|80
1722826520000|2024-08-05 02:55:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|99
1722826530000|2024-08-05 02:55:30|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|9
1722826540000|2024-08-05 02:55:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|38
1722826550000|2024-08-05 02:55:50|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|28
1722826560000|2024-08-05 02:56:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|84
1722826570000|2024-08-05 02:56:10|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|49
1722826580000|2024-08-05 02:56:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|14
1722826590000|2024-08-05 02:56:30|780.7|776.2|780.6|776.1|781.1|776.6|780.6|776.1|127
1722826600000|2024-08-05 02:56:40|||||||||5
1722826610000|2024-08-05 02:56:50|||||||||20
1722826620000|2024-08-05 02:57:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|9
1722826630000|2024-08-05 02:57:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|25
1722826640000|2024-08-05 02:57:20|||||||||12
1722826650000|2024-08-05 02:57:30|||||||||16
1722826660000|2024-08-05 02:57:40|||||||||11
1722826680000|2024-08-05 02:58:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|12
1722826690000|2024-08-05 02:58:10|||||||||1
1722826700000|2024-08-05 02:58:20|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|54
1722826710000|2024-08-05 02:58:30|||||||||115
1722826720000|2024-08-05 02:58:40|||||||||7
1722826730000|2024-08-05 02:58:50|||||||||5
1722826740000|2024-08-05 02:59:00|780.2|775.7|781.2|776.7|781.2|776.7|780.2|775.7|170
1722826750000|2024-08-05 02:59:10|||||||||28
1722826760000|2024-08-05 02:59:20|||||||||2
1722826780000|2024-08-05 02:59:40|||||||||1
1722826790000|2024-08-05 02:59:50|||||||||18
1722826800000|2024-08-05 03:00:00|781.6|777.1|781.2|776.7|781.7|777.2|781.2|776.7|78
1722826810000|2024-08-05 03:00:10|||||||||3
1722826820000|2024-08-05 03:00:20|||||||||3
1722826830000|2024-08-05 03:00:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|10
1722826840000|2024-08-05 03:00:40|781.1|776.6|780.7|776.2|781.1|776.6|780.6|776.1|53
1722826850000|2024-08-05 03:00:50|||||||||10
1722826860000|2024-08-05 03:01:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|9
1722826870000|2024-08-05 03:01:10|||||||||8
1722826880000|2024-08-05 03:01:20|||||||||8
1722826890000|2024-08-05 03:01:30|||||||||4
1722826900000|2024-08-05 03:01:40|||||||||74
1722826920000|2024-08-05 03:02:00|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|118
1722826930000|2024-08-05 03:02:10|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|19
1722826940000|2024-08-05 03:02:20|780.7|776.2|780.7|776.2|781.1|776.6|780.7|776.2|20
1722826950000|2024-08-05 03:02:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|21
1722826960000|2024-08-05 03:02:40|780.4|775.9|781.1|776.6|781.1|776.6|780.4|775.9|13
1722826970000|2024-08-05 03:02:50|781|776.5|781.1|776.6|781.1|776.6|781|776.5|104
1722826980000|2024-08-05 03:03:00|781.3|776.8|781.6|777.1|781.6|777.1|781.2|776.7|158
1722826990000|2024-08-05 03:03:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|32
1722827000000|2024-08-05 03:03:20|781.5|777|781.5|777|781.5|777|781.5|777|3
1722827010000|2024-08-05 03:03:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|6
1722827020000|2024-08-05 03:03:40|||||||||9
1722827040000|2024-08-05 03:04:00|||||||||4
1722827050000|2024-08-05 03:04:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|37
1722827060000|2024-08-05 03:04:20|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|65
1722827070000|2024-08-05 03:04:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|14
1722827080000|2024-08-05 03:04:40|782|777.5|781.9|777.4|782.1|777.6|781.9|777.4|34
1722827100000|2024-08-05 03:05:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|15
1722827110000|2024-08-05 03:05:10|782|777.5|781.6|777.1|782|777.5|781.6|777.1|4
1722827120000|2024-08-05 03:05:20|781.4|776.9|781.5|777|781.5|777|781.4|776.9|49
1722827140000|2024-08-05 03:05:40|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|35
1722827150000|2024-08-05 03:05:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|7
1722827160000|2024-08-05 03:06:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|52
1722827170000|2024-08-05 03:06:10|780.6|776.1|780.6|776.1|780.6|776.1|780.4|775.9|64
1722827180000|2024-08-05 03:06:20|||||||||17
1722827190000|2024-08-05 03:06:30|||||||||11
1722827200000|2024-08-05 03:06:40|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|62
1722827210000|2024-08-05 03:06:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|8
1722827230000|2024-08-05 03:07:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|31
1722827240000|2024-08-05 03:07:20|||||||||12
1722827250000|2024-08-05 03:07:30|||||||||10
1722827260000|2024-08-05 03:07:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|64
1722827270000|2024-08-05 03:07:50|||||||||6
1722827280000|2024-08-05 03:08:00|780|775.5|780.1|775.6|780.1|775.6|779.6|775.1|40
1722827290000|2024-08-05 03:08:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|56
1722827300000|2024-08-05 03:08:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|11
1722827310000|2024-08-05 03:08:30|||||||||3
1722827320000|2024-08-05 03:08:40|||||||||20
1722827340000|2024-08-05 03:09:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|24
1722827360000|2024-08-05 03:09:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|85
1722827380000|2024-08-05 03:09:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|11
1722827390000|2024-08-05 03:09:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|63
1722827400000|2024-08-05 03:10:00|782.2|777.7|782.1|777.6|782.4|777.9|782.1|777.6|16
1722827410000|2024-08-05 03:10:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|8
1722827420000|2024-08-05 03:10:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|6
1722827430000|2024-08-05 03:10:30|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|61
1722827440000|2024-08-05 03:10:40|||||||||10
1722827450000|2024-08-05 03:10:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|67
1722827460000|2024-08-05 03:11:00|781.2|776.7|781.4|776.9|781.6|777.1|781.1|776.6|38
1722827470000|2024-08-05 03:11:10|781.6|777.1|781.6|777.1|781.6|777.1|781.4|776.9|14
1722827480000|2024-08-05 03:11:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|6
1722827490000|2024-08-05 03:11:30|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|22
1722827500000|2024-08-05 03:11:40|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|5
1722827510000|2024-08-05 03:11:50|||||||||5
1722827520000|2024-08-05 03:12:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|7
1722827530000|2024-08-05 03:12:10|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|7
1722827540000|2024-08-05 03:12:20|||||||||12
1722827550000|2024-08-05 03:12:30|||||||||4
1722827560000|2024-08-05 03:12:40|||||||||6
1722827570000|2024-08-05 03:12:50|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|103
1722827580000|2024-08-05 03:13:00|782.6|778.1|782.9|778.4|782.9|778.4|782.5|778|40
1722827590000|2024-08-05 03:13:10|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|100
1722827600000|2024-08-05 03:13:20|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|10
1722827610000|2024-08-05 03:13:30|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|88
1722827620000|2024-08-05 03:13:40|782.6|778.1|782|777.5|782.6|778.1|781.9|777.4|268
1722827630000|2024-08-05 03:13:50|781.9|777.4|781.9|777.4|782.1|777.6|781.9|777.4|11
1722827640000|2024-08-05 03:14:00|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|4
1722827650000|2024-08-05 03:14:10|781.9|777.4|781.9|777.4|782.1|777.6|781.9|777.4|12
1722827660000|2024-08-05 03:14:20|||||||||1
1722827670000|2024-08-05 03:14:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|9
1722827680000|2024-08-05 03:14:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|54
1722827690000|2024-08-05 03:14:50|782|777.5|782|777.5|782|777.5|782|777.5|7
1722827700000|2024-08-05 03:15:00|782.1|777.6|782.2|777.7|782.6|778.1|782.1|777.6|77
1722827710000|2024-08-05 03:15:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|13
1722827720000|2024-08-05 03:15:20|782.5|778|782.6|778.1|782.6|778.1|782.5|778|16
1722827730000|2024-08-05 03:15:30|||||||||25
1722827740000|2024-08-05 03:15:40|||||||||63
1722827750000|2024-08-05 03:15:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|215
1722827760000|2024-08-05 03:16:00|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|127
1722827770000|2024-08-05 03:16:10|782.1|777.6|782.6|778.1|782.6|778.1|782|777.5|30
1722827780000|2024-08-05 03:16:20|782.5|778|782.1|777.6|782.5|778|782.1|777.6|75
1722827790000|2024-08-05 03:16:30|782.5|778|782.6|778.1|782.6|778.1|782.5|778|10
1722827800000|2024-08-05 03:16:40|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|15
1722827810000|2024-08-05 03:16:50|782.6|778.1|782.6|778.1|782.9|778.4|782.4|777.9|34
1722827820000|2024-08-05 03:17:00|782.5|778|783.4|778.9|783.4|778.9|782.4|777.9|136
1722827830000|2024-08-05 03:17:10|783|778.5|783.4|778.9|783.4|778.9|783|778.5|46
1722827840000|2024-08-05 03:17:20|782.9|778.4|782.9|778.4|783.1|778.6|782.9|778.4|74
1722827850000|2024-08-05 03:17:30|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|41
1722827860000|2024-08-05 03:17:40|782.6|778.1|782.6|778.1|782.7|778.2|782.6|778.1|69
1722827870000|2024-08-05 03:17:50|782.9|778.4|783.1|778.6|783.1|778.6|782.6|778.1|198
1722827880000|2024-08-05 03:18:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|12
1722827890000|2024-08-05 03:18:10|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|203
1722827900000|2024-08-05 03:18:20|783.5|779|783.1|778.6|783.6|779.1|783.1|778.6|17
1722827910000|2024-08-05 03:18:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|16
1722827920000|2024-08-05 03:18:40|783.1|778.6|783.1|778.6|783.4|778.9|783.1|778.6|29
1722827930000|2024-08-05 03:18:50|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|44
1722827940000|2024-08-05 03:19:00|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|47
1722827950000|2024-08-05 03:19:10|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|232
1722827960000|2024-08-05 03:19:20|783.4|778.9|783.6|779.1|783.6|779.1|783.2|778.7|90
1722827970000|2024-08-05 03:19:30|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|42
1722827980000|2024-08-05 03:19:40|||||||||13
1722827990000|2024-08-05 03:19:50|||||||||2
1722828000000|2024-08-05 03:20:00|||||||||9
1722828010000|2024-08-05 03:20:10|||||||||12
1722828020000|2024-08-05 03:20:20|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|114
1722828030000|2024-08-05 03:20:30|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|4
1722828040000|2024-08-05 03:20:40|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|29
1722828050000|2024-08-05 03:20:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|85
1722828060000|2024-08-05 03:21:00|784.1|779.6|786|781.5|786.1|781.6|784.1|779.6|1635
1722828070000|2024-08-05 03:21:10|785.5|781|785.9|781.4|785.9|781.4|785.4|780.9|212
1722828080000|2024-08-05 03:21:20|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|192
1722828090000|2024-08-05 03:21:30|785.6|781.1|785.6|781.1|785.6|781.1|785.5|781|74
1722828100000|2024-08-05 03:21:40|785.5|781|785.9|781.4|785.9|781.4|785.5|781|158
1722828110000|2024-08-05 03:21:50|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|19
1722828120000|2024-08-05 03:22:00|785.6|781.1|785.9|781.4|785.9|781.4|785.5|781|125
1722828130000|2024-08-05 03:22:10|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|175
1722828140000|2024-08-05 03:22:20|||||||||32
1722828150000|2024-08-05 03:22:30|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|301
1722828160000|2024-08-05 03:22:40|786.1|781.6|786.1|781.6|786.4|781.9|785.9|781.4|215
1722828170000|2024-08-05 03:22:50|786|781.5|785.9|781.4|786.1|781.6|785.9|781.4|81
1722828180000|2024-08-05 03:23:00|786.1|781.6|787.3|782.8|787.3|782.8|786.1|781.6|597
1722828190000|2024-08-05 03:23:10|787.2|782.7|786.4|781.9|787.2|782.7|786.3|781.8|277
1722828200000|2024-08-05 03:23:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|26
1722828210000|2024-08-05 03:23:30|||||||||20
1722828220000|2024-08-05 03:23:40|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|81
1722828230000|2024-08-05 03:23:50|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|81
1722828240000|2024-08-05 03:24:00|786.6|782.1|786.8|782.3|786.8|782.3|786.3|781.8|159
1722828250000|2024-08-05 03:24:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|102
1722828260000|2024-08-05 03:24:20|||||||||23
1722828270000|2024-08-05 03:24:30|786.2|781.7|786.3|781.8|786.3|781.8|785.9|781.4|104
1722828280000|2024-08-05 03:24:40|||||||||51
1722828290000|2024-08-05 03:24:50|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|147
1722828300000|2024-08-05 03:25:00|786.6|782.1|787.3|782.8|787.3|782.8|786.4|781.9|363
1722828310000|2024-08-05 03:25:10|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|49
1722828320000|2024-08-05 03:25:20|||||||||87
1722828330000|2024-08-05 03:25:30|||||||||11
1722828340000|2024-08-05 03:25:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|47
1722828350000|2024-08-05 03:25:50|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|62
1722828360000|2024-08-05 03:26:00|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|42
1722828370000|2024-08-05 03:26:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|10
1722828380000|2024-08-05 03:26:20|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|53
1722828390000|2024-08-05 03:26:30|||||||||12
1722828400000|2024-08-05 03:26:40|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|62
1722828410000|2024-08-05 03:26:50|||||||||162
1722828420000|2024-08-05 03:27:00|787.8|783.3|787.7|783.2|788|783.5|787.3|782.8|341
1722828430000|2024-08-05 03:27:10|787.3|782.8|788.3|783.8|788.3|783.8|787.3|782.8|215
1722828440000|2024-08-05 03:27:20|788.2|783.7|788.2|783.7|788.2|783.7|787.8|783.3|228
1722828450000|2024-08-05 03:27:30|||||||||74
1722828460000|2024-08-05 03:27:40|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|80
1722828470000|2024-08-05 03:27:50|788.8|784.3|790.4|785.9|790.5|786|788.8|784.3|1935
1722828480000|2024-08-05 03:28:00|790.8|786.3|791.3|786.8|791.4|786.9|790.8|786.3|480
1722828490000|2024-08-05 03:28:10|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|565
1722828500000|2024-08-05 03:28:20|791.5|787|791.5|787|791.9|787.4|791.4|786.9|690
1722828510000|2024-08-05 03:28:30|791.9|787.4|792|787.5|792|787.5|791.5|787|538
1722828520000|2024-08-05 03:28:40|792.1|787.6|791.5|787|792.1|787.6|791.5|787|359
1722828530000|2024-08-05 03:28:50|791.9|787.4|792.3|787.8|792.3|787.8|791.8|787.3|537
1722828540000|2024-08-05 03:29:00|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|372
1722828550000|2024-08-05 03:29:10|792.7|788.2|792.2|787.7|792.8|788.3|792.2|787.7|543
1722828560000|2024-08-05 03:29:20|792.3|787.8|792.3|787.8|792.3|787.8|792.2|787.7|143
1722828570000|2024-08-05 03:29:30|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|321
1722828580000|2024-08-05 03:29:40|793.4|788.9|793.3|788.8|793.7|789.2|793.2|788.7|238
1722828590000|2024-08-05 03:29:50|793.4|788.9|793.3|788.8|793.7|789.2|793.2|788.7|464
1722835800000|2024-08-05 05:30:00|792.9|788.4|786.8|782.3|792.9|788.4|786.8|782.3|1390
1722835810000|2024-08-05 05:30:10|786.3|781.8|785.2|780.7|786.3|781.8|784.4|779.9|1105
1722835820000|2024-08-05 05:30:20|785|780.5|784.6|780.1|785.4|780.9|784.5|780|329
1722835830000|2024-08-05 05:30:30|784.5|780|784|779.5|784.6|780.1|783.6|779.1|647
1722835840000|2024-08-05 05:30:40|784.1|779.6|785|780.5|785.1|780.6|784.1|779.6|409
1722835850000|2024-08-05 05:30:50|784.6|780.1|785.6|781.1|785.6|781.1|784.6|780.1|403
1722835860000|2024-08-05 05:31:00|785.5|781|785.6|781.1|785.6|781.1|785|780.5|365
1722835870000|2024-08-05 05:31:10|785.5|781|785.6|781.1|785.6|781.1|785.1|780.6|106
1722835880000|2024-08-05 05:31:20|786|781.5|786.2|781.7|786.5|782|786|781.5|173
1722835890000|2024-08-05 05:31:30|786.6|782.1|786.5|782|786.6|782.1|786|781.5|281
1722835900000|2024-08-05 05:31:40|786.6|782.1|787|782.5|787.1|782.6|786.6|782.1|293
1722835910000|2024-08-05 05:31:50|787.1|782.6|786.1|781.6|787.1|782.6|786|781.5|234
1722835920000|2024-08-05 05:32:00|786.5|782|785.1|780.6|786.5|782|785.1|780.6|198
1722835930000|2024-08-05 05:32:10|785|780.5|784.6|780.1|785|780.5|784.6|780.1|151
1722835940000|2024-08-05 05:32:20|784.2|779.7|784.6|780.1|784.6|780.1|784.1|779.6|258
1722835950000|2024-08-05 05:32:30|784.5|780|784.1|779.6|784.6|780.1|784.1|779.6|185
1722835960000|2024-08-05 05:32:40|784.5|780|784.7|780.2|784.7|780.2|784.5|780|156
1722835970000|2024-08-05 05:32:50|785.1|780.6|785.2|780.7|785.6|781.1|785|780.5|189
1722835980000|2024-08-05 05:33:00|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|138
1722835990000|2024-08-05 05:33:10|785.7|781.2|785.6|781.1|786.1|781.6|785.6|781.1|152
1722836000000|2024-08-05 05:33:20|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|64
1722836010000|2024-08-05 05:33:30|785.2|780.7|785.1|780.6|785.6|781.1|785.1|780.6|152
1722836020000|2024-08-05 05:33:40|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|102
1722836030000|2024-08-05 05:33:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|97
1722836040000|2024-08-05 05:34:00|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|56
1722836050000|2024-08-05 05:34:10|||||||||152
1722836060000|2024-08-05 05:34:20|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|345
1722836070000|2024-08-05 05:34:30|783.7|779.2|783.2|778.7|784.1|779.6|783.2|778.7|223
1722836080000|2024-08-05 05:34:40|783.6|779.1|782.7|778.2|783.6|779.1|782.7|778.2|304
1722836090000|2024-08-05 05:34:50|783.1|778.6|782.6|778.1|783.1|778.6|782.2|777.7|274
1722836100000|2024-08-05 05:35:00|782.5|778|781.7|777.2|782.5|778|781.7|777.2|133
1722836110000|2024-08-05 05:35:10|781.6|777.1|781.7|777.2|782.1|777.6|781.2|776.7|333
1722836120000|2024-08-05 05:35:20|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|220
1722836130000|2024-08-05 05:35:30|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|242
1722836140000|2024-08-05 05:35:40|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|94
1722836150000|2024-08-05 05:35:50|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|190
1722836160000|2024-08-05 05:36:00|780.8|776.3|781|776.5|781.2|776.7|780.6|776.1|321
1722836170000|2024-08-05 05:36:10|781.1|776.6|781.5|777|781.5|777|781|776.5|322
1722836180000|2024-08-05 05:36:20|782|777.5|782.5|778|782.7|778.2|782|777.5|468
1722836190000|2024-08-05 05:36:30|782.4|777.9|782.5|778|782.5|778|782|777.5|127
1722836200000|2024-08-05 05:36:40|782.9|778.4|783|778.5|783.4|778.9|782.9|778.4|67
1722836210000|2024-08-05 05:36:50|783.4|778.9|783.5|779|783.5|779|783.4|778.9|166
1722836220000|2024-08-05 05:37:00|784|779.5|783.9|779.4|784.4|779.9|783.9|779.4|123
1722836230000|2024-08-05 05:37:10|783.5|779|782.5|778|783.5|779|782.5|778|91
1722836240000|2024-08-05 05:37:20|782.1|777.6|781.5|777|782.1|777.6|781.5|777|123
1722836250000|2024-08-05 05:37:30|781.6|777.1|781.5|777|782|777.5|781.5|777|154
1722836260000|2024-08-05 05:37:40|781.9|777.4|782|777.5|782|777.5|781.5|777|51
1722836270000|2024-08-05 05:37:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|59
1722836280000|2024-08-05 05:38:00|782|777.5|783.4|778.9|783.4|778.9|782|777.5|96
1722836290000|2024-08-05 05:38:10|783|778.5|783|778.5|783|778.5|782.9|778.4|66
1722836300000|2024-08-05 05:38:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|45
1722836310000|2024-08-05 05:38:30|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|51
1722836320000|2024-08-05 05:38:40|784|779.5|784.4|779.9|784.4|779.9|784|779.5|29
1722836330000|2024-08-05 05:38:50|784.5|780|785.5|781|785.5|781|784.5|780|206
1722836340000|2024-08-05 05:39:00|785.4|780.9|785|780.5|785.9|781.4|785|780.5|174
1722836350000|2024-08-05 05:39:10|785.4|780.9|783.9|779.4|785.4|780.9|783.9|779.4|131
1722836360000|2024-08-05 05:39:20|784|779.5|784.5|780|784.5|780|784|779.5|274
1722836370000|2024-08-05 05:39:30|784.1|779.6|784.5|780|784.5|780|784.1|779.6|36
1722836380000|2024-08-05 05:39:40|784.9|780.4|785.4|780.9|785.4|780.9|784.5|780|88
1722836390000|2024-08-05 05:39:50|785|780.5|784.9|780.4|785|780.5|784.9|780.4|52
1722836400000|2024-08-05 05:40:00|784.5|780|784.9|780.4|784.9|780.4|784.5|780|41
1722836410000|2024-08-05 05:40:10|785|780.5|785|780.5|785|780.5|785|780.5|108
1722836420000|2024-08-05 05:40:20|||||||||12
1722836430000|2024-08-05 05:40:30|785.1|780.6|785.9|781.4|785.9|781.4|785.1|780.6|106
1722836440000|2024-08-05 05:40:40|786|781.5|786|781.5|786|781.5|785.9|781.4|173
1722836450000|2024-08-05 05:40:50|786.5|782|788|783.5|788|783.5|786.5|782|389
1722836460000|2024-08-05 05:41:00|787.6|783.1|786.5|782|787.6|783.1|786.5|782|577
1722836470000|2024-08-05 05:41:10|786.6|782.1|787|782.5|787|782.5|786.6|782.1|141
1722836480000|2024-08-05 05:41:20|786.6|782.1|786.5|782|786.6|782.1|786.5|782|24
1722836490000|2024-08-05 05:41:30|787|782.5|786.5|782|787|782.5|786.5|782|33
1722836500000|2024-08-05 05:41:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|21
1722836510000|2024-08-05 05:41:50|786.5|782|787.4|782.9|787.4|782.9|786.5|782|126
1722836520000|2024-08-05 05:42:00|787.5|783|787.4|782.9|787.9|783.4|787.4|782.9|196
1722836530000|2024-08-05 05:42:10|||||||||70
1722836540000|2024-08-05 05:42:20|787.5|783|787.5|783|787.5|783|787.5|783|71
1722836550000|2024-08-05 05:42:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|132
1722836560000|2024-08-05 05:42:40|||||||||14
1722836570000|2024-08-05 05:42:50|786.8|782.3|786|781.5|786.8|782.3|786|781.5|40
1722836580000|2024-08-05 05:43:00|785.6|781.1|786.4|781.9|786.4|781.9|785.6|781.1|26
1722836590000|2024-08-05 05:43:10|786.5|782|787|782.5|787|782.5|786.5|782|66
1722836600000|2024-08-05 05:43:20|787.4|782.9|787.5|783|787.5|783|787.4|782.9|105
1722836610000|2024-08-05 05:43:30|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|21
1722836620000|2024-08-05 05:43:40|||||||||19
1722836630000|2024-08-05 05:43:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|50
1722836640000|2024-08-05 05:44:00|787|782.5|787|782.5|787|782.5|786.9|782.4|48
1722836650000|2024-08-05 05:44:10|786.9|782.4|786.5|782|786.9|782.4|786.4|781.9|51
1722836660000|2024-08-05 05:44:20|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|93
1722836670000|2024-08-05 05:44:30|787|782.5|787.4|782.9|787.4|782.9|787|782.5|68
1722836680000|2024-08-05 05:44:40|787.5|783|787.9|783.4|787.9|783.4|787.5|783|51
1722836690000|2024-08-05 05:44:50|||||||||113
1722836700000|2024-08-05 05:45:00|787.8|783.3|787.9|783.4|787.9|783.4|787.4|782.9|167
1722836710000|2024-08-05 05:45:10|788.3|783.8|787.9|783.4|788.3|783.8|787.8|783.3|96
1722836720000|2024-08-05 05:45:20|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|98
1722836730000|2024-08-05 05:45:30|788.3|783.8|788.3|783.8|788.3|783.8|787.9|783.4|39
1722836740000|2024-08-05 05:45:40|787.9|783.4|787.3|782.8|787.9|783.4|787.3|782.8|58
1722836750000|2024-08-05 05:45:50|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|62
1722836760000|2024-08-05 05:46:00|||||||||37
1722836770000|2024-08-05 05:46:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|66
1722836780000|2024-08-05 05:46:20|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|49
1722836790000|2024-08-05 05:46:30|||||||||36
1722836800000|2024-08-05 05:46:40|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|89
1722836810000|2024-08-05 05:46:50|786.4|781.9|786.8|782.3|786.8|782.3|786.3|781.8|81
1722836820000|2024-08-05 05:47:00|||||||||10
1722836830000|2024-08-05 05:47:10|786.5|782|785.9|781.4|786.5|782|785.8|781.3|78
1722836840000|2024-08-05 05:47:20|785.8|781.3|785.8|781.3|786.3|781.8|785.8|781.3|59
1722836850000|2024-08-05 05:47:30|||||||||95
1722836860000|2024-08-05 05:47:40|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|105
1722836870000|2024-08-05 05:47:50|786.2|781.7|786.3|781.8|786.3|781.8|785.8|781.3|36
1722836880000|2024-08-05 05:48:00|||||||||25
1722836890000|2024-08-05 05:48:10|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|49
1722836900000|2024-08-05 05:48:20|||||||||14
1722836910000|2024-08-05 05:48:30|||||||||33
1722836920000|2024-08-05 05:48:40|||||||||1
1722836930000|2024-08-05 05:48:50|785.4|780.9|784.8|780.3|785.4|780.9|784.8|780.3|67
1722836940000|2024-08-05 05:49:00|784.9|780.4|785.8|781.3|785.8|781.3|784.9|780.4|121
1722836950000|2024-08-05 05:49:10|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|78
1722836960000|2024-08-05 05:49:20|||||||||96
1722836970000|2024-08-05 05:49:30|785.4|780.9|784.9|780.4|785.6|781.1|784.9|780.4|213
1722836980000|2024-08-05 05:49:40|785.1|780.6|785.4|780.9|785.8|781.3|785.1|780.6|115
1722836990000|2024-08-05 05:49:50|785.3|780.8|785.3|780.8|785.8|781.3|785.3|780.8|36
1722837000000|2024-08-05 05:50:00|785.4|780.9|785.4|780.9|785.8|781.3|785.4|780.9|80
1722837010000|2024-08-05 05:50:10|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|286
1722837020000|2024-08-05 05:50:20|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|52
1722837030000|2024-08-05 05:50:30|785.1|780.6|784.9|780.4|785.3|780.8|784.8|780.3|54
1722837040000|2024-08-05 05:50:40|784.8|780.3|784.8|780.3|785.1|780.6|784.8|780.3|115
1722837050000|2024-08-05 05:50:50|||||||||67
1722837060000|2024-08-05 05:51:00|||||||||150
1722837070000|2024-08-05 05:51:10|||||||||149
1722837080000|2024-08-05 05:51:20|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|160
1722837090000|2024-08-05 05:51:30|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|238
1722837100000|2024-08-05 05:51:40|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|63
1722837110000|2024-08-05 05:51:50|||||||||58
1722837120000|2024-08-05 05:52:00|||||||||65
1722837130000|2024-08-05 05:52:10|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|89
1722837140000|2024-08-05 05:52:20|783.8|779.3|783.8|779.3|783.9|779.4|783.8|779.3|38
1722837150000|2024-08-05 05:52:30|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|113
1722837160000|2024-08-05 05:52:40|783.4|778.9|783.4|778.9|783.8|779.3|783.4|778.9|255
1722837170000|2024-08-05 05:52:50|783.3|778.8|783.3|778.8|783.4|778.9|783.3|778.8|38
1722837180000|2024-08-05 05:53:00|||||||||54
1722837190000|2024-08-05 05:53:10|783.4|778.9|783.4|778.9|783.4|778.9|783.3|778.8|64
1722837200000|2024-08-05 05:53:20|||||||||17
1722837210000|2024-08-05 05:53:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|109
1722837220000|2024-08-05 05:53:40|783.4|778.9|783.4|778.9|783.4|778.9|783.3|778.8|65
1722837230000|2024-08-05 05:53:50|||||||||43
1722837240000|2024-08-05 05:54:00|783.5|779|784.9|780.4|784.9|780.4|783.5|779|156
1722837250000|2024-08-05 05:54:10|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|51
1722837260000|2024-08-05 05:54:20|||||||||83
1722837270000|2024-08-05 05:54:30|784.3|779.8|783.9|779.4|784.3|779.8|783.8|779.3|71
1722837280000|2024-08-05 05:54:40|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|22
1722837290000|2024-08-05 05:54:50|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|51
1722837300000|2024-08-05 05:55:00|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|59
1722837310000|2024-08-05 05:55:10|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|259
1722837320000|2024-08-05 05:55:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|16
1722837330000|2024-08-05 05:55:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|63
1722837340000|2024-08-05 05:55:40|783.1|778.6|783.3|778.8|783.3|778.8|782.9|778.4|49
1722837350000|2024-08-05 05:55:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|245
1722837360000|2024-08-05 05:56:00|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|47
1722837370000|2024-08-05 05:56:10|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|91
1722837380000|2024-08-05 05:56:20|783.5|779|784.3|779.8|784.4|779.9|783.5|779|177
1722837390000|2024-08-05 05:56:30|783.9|779.4|784.3|779.8|784.4|779.9|783.9|779.4|50
1722837400000|2024-08-05 05:56:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|14
1722837410000|2024-08-05 05:56:50|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|26
1722837420000|2024-08-05 05:57:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|111
1722837430000|2024-08-05 05:57:10|782.9|778.4|782.9|778.4|782.9|778.4|782.8|778.3|72
1722837450000|2024-08-05 05:57:30|||||||||10
1722837460000|2024-08-05 05:57:40|783.4|778.9|783.4|778.9|783.4|778.9|783.3|778.8|62
1722837470000|2024-08-05 05:57:50|||||||||9
1722837480000|2024-08-05 05:58:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|47
1722837490000|2024-08-05 05:58:10|784.4|779.9|784.4|779.9|784.8|780.3|784.4|779.9|108
1722837500000|2024-08-05 05:58:20|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|16
1722837510000|2024-08-05 05:58:30|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|24
1722837520000|2024-08-05 05:58:40|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|27
1722837530000|2024-08-05 05:58:50|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|18
1722837540000|2024-08-05 05:59:00|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|83
1722837550000|2024-08-05 05:59:10|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|62
1722837560000|2024-08-05 05:59:20|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|10
1722837570000|2024-08-05 05:59:30|784.4|779.9|784.4|779.9|784.8|780.3|784.4|779.9|10
1722837580000|2024-08-05 05:59:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|32
1722837590000|2024-08-05 05:59:50|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|61
1722837600000|2024-08-05 06:00:00|784.2|779.7|783.8|779.3|784.3|779.8|783.8|779.3|67
1722837610000|2024-08-05 06:00:10|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|22
1722837620000|2024-08-05 06:00:20|||||||||48
1722837630000|2024-08-05 06:00:30|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|24
1722837640000|2024-08-05 06:00:40|||||||||1
1722837650000|2024-08-05 06:00:50|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|29
1722837660000|2024-08-05 06:01:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|23
1722837670000|2024-08-05 06:01:10|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|54
1722837680000|2024-08-05 06:01:20|784.8|780.3|783.9|779.4|784.8|780.3|783.9|779.4|26
1722837690000|2024-08-05 06:01:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|32
1722837700000|2024-08-05 06:01:40|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|66
1722837710000|2024-08-05 06:01:50|||||||||122
1722837720000|2024-08-05 06:02:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|78
1722837730000|2024-08-05 06:02:10|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|36
1722837740000|2024-08-05 06:02:20|||||||||1
1722837750000|2024-08-05 06:02:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|117
1722837760000|2024-08-05 06:02:40|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|39
1722837770000|2024-08-05 06:02:50|||||||||15
1722837780000|2024-08-05 06:03:00|||||||||22
1722837790000|2024-08-05 06:03:10|||||||||19
1722837800000|2024-08-05 06:03:20|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|7
1722837810000|2024-08-05 06:03:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|40
1722837820000|2024-08-05 06:03:40|||||||||4
1722837830000|2024-08-05 06:03:50|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|75
1722837840000|2024-08-05 06:04:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|13
1722837850000|2024-08-05 06:04:10|783.9|779.4|783.5|779|783.9|779.4|783.5|779|116
1722837860000|2024-08-05 06:04:20|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|35
1722837870000|2024-08-05 06:04:30|||||||||8
1722837880000|2024-08-05 06:04:40|783|778.5|783.4|778.9|783.4|778.9|783|778.5|37
1722837890000|2024-08-05 06:04:50|783|778.5|782.4|777.9|783|778.5|782.4|777.9|169
1722837900000|2024-08-05 06:05:00|782.5|778|783|778.5|783|778.5|782.4|777.9|89
1722837910000|2024-08-05 06:05:10|782.9|778.4|783.4|778.9|783.5|779|782.9|778.4|73
1722837920000|2024-08-05 06:05:20|783.5|779|783.4|778.9|783.5|779|783.4|778.9|57
1722837930000|2024-08-05 06:05:30|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|52
1722837940000|2024-08-05 06:05:40|||||||||1
1722837950000|2024-08-05 06:05:50|783.3|778.8|782.9|778.4|783.4|778.9|782.9|778.4|81
1722837960000|2024-08-05 06:06:00|782.7|778.2|782.9|778.4|782.9|778.4|782.5|778|5
1722837970000|2024-08-05 06:06:10|783|778.5|783|778.5|783.4|778.9|782.9|778.4|44
1722837980000|2024-08-05 06:06:20|782.9|778.4|782.9|778.4|782.9|778.4|782.8|778.3|103
1722837990000|2024-08-05 06:06:30|782.5|778|783.3|778.8|783.3|778.8|782.5|778|8
1722838000000|2024-08-05 06:06:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|56
1722838010000|2024-08-05 06:06:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|77
1722838020000|2024-08-05 06:07:00|||||||||2
1722838030000|2024-08-05 06:07:10|783.5|779|783.4|778.9|783.5|779|783.4|778.9|29
1722838040000|2024-08-05 06:07:20|783|778.5|782.9|778.4|783|778.5|782.9|778.4|69
1722838050000|2024-08-05 06:07:30|782.5|778|782.9|778.4|782.9|778.4|782.5|778|7
1722838060000|2024-08-05 06:07:40|783|778.5|783|778.5|783|778.5|783|778.5|25
1722838070000|2024-08-05 06:07:50|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|76
1722838080000|2024-08-05 06:08:00|783.5|779|784|779.5|784|779.5|783.5|779|81
1722838090000|2024-08-05 06:08:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|89
1722838100000|2024-08-05 06:08:20|785|780.5|785|780.5|785|780.5|784.9|780.4|133
1722838110000|2024-08-05 06:08:30|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|67
1722838120000|2024-08-05 06:08:40|||||||||9
1722838130000|2024-08-05 06:08:50|||||||||36
1722838140000|2024-08-05 06:09:00|785|780.5|785.9|781.4|785.9|781.4|785|780.5|94
1722838150000|2024-08-05 06:09:10|||||||||14
1722838160000|2024-08-05 06:09:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|54
1722838170000|2024-08-05 06:09:30|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|80
1722838180000|2024-08-05 06:09:40|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|175
1722838190000|2024-08-05 06:09:50|786.8|782.3|786.8|782.3|786.9|782.4|786.8|782.3|27
1722838200000|2024-08-05 06:10:00|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|74
1722838210000|2024-08-05 06:10:10|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|7
1722838220000|2024-08-05 06:10:20|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|40
1722838230000|2024-08-05 06:10:30|||||||||1
1722838240000|2024-08-05 06:10:40|||||||||1
1722838250000|2024-08-05 06:10:50|||||||||24
1722838260000|2024-08-05 06:11:00|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|33
1722838280000|2024-08-05 06:11:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|63
1722838290000|2024-08-05 06:11:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|6
1722838300000|2024-08-05 06:11:40|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|27
1722838310000|2024-08-05 06:11:50|784.5|780|784.4|779.9|784.5|780|784.4|779.9|25
1722838320000|2024-08-05 06:12:00|784.8|780.3|785|780.5|785|780.5|784.8|780.3|87
1722838330000|2024-08-05 06:12:10|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|16
1722838340000|2024-08-05 06:12:20|785.3|780.8|786.1|781.6|786.1|781.6|785.3|780.8|149
1722838350000|2024-08-05 06:12:30|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|9
1722838360000|2024-08-05 06:12:40|||||||||11
1722838370000|2024-08-05 06:12:50|||||||||7
1722838380000|2024-08-05 06:13:00|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|34
1722838390000|2024-08-05 06:13:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|12
1722838400000|2024-08-05 06:13:20|||||||||4
1722838410000|2024-08-05 06:13:30|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|30
1722838420000|2024-08-05 06:13:40|||||||||6
1722838430000|2024-08-05 06:13:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|41
1722838440000|2024-08-05 06:14:00|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|17
1722838450000|2024-08-05 06:14:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|2
1722838460000|2024-08-05 06:14:20|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|27
1722838470000|2024-08-05 06:14:30|||||||||129
1722838480000|2024-08-05 06:14:40|||||||||7
1722838490000|2024-08-05 06:14:50|||||||||26
1722838500000|2024-08-05 06:15:00|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|62
1722838510000|2024-08-05 06:15:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|6
1722838520000|2024-08-05 06:15:20|||||||||4
1722838530000|2024-08-05 06:15:30|785.5|781|785|780.5|785.5|781|785|780.5|122
1722838540000|2024-08-05 06:15:40|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|56
1722838550000|2024-08-05 06:15:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|14
1722838560000|2024-08-05 06:16:00|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|152
1722838570000|2024-08-05 06:16:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|70
1722838580000|2024-08-05 06:16:20|785.5|781|785.9|781.4|785.9|781.4|785.5|781|61
1722838590000|2024-08-05 06:16:30|785.5|781|785.4|780.9|785.5|781|785.4|780.9|59
1722838600000|2024-08-05 06:16:40|785.5|781|785.4|780.9|785.5|781|785.4|780.9|72
1722838610000|2024-08-05 06:16:50|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|17
1722838620000|2024-08-05 06:17:00|785.5|781|786.4|781.9|786.4|781.9|785.5|781|51
1722838630000|2024-08-05 06:17:10|786.3|781.8|786.5|782|786.5|782|786.3|781.8|222
1722838640000|2024-08-05 06:17:20|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|448
1722838650000|2024-08-05 06:17:30|787|782.5|787.4|782.9|787.4|782.9|787|782.5|39
1722838660000|2024-08-05 06:17:40|||||||||58
1722838670000|2024-08-05 06:17:50|787.5|783|787.5|783|787.5|783|787.4|782.9|122
1722838680000|2024-08-05 06:18:00|787.9|783.4|787.9|783.4|787.9|783.4|787.5|783|156
1722838690000|2024-08-05 06:18:10|788|783.5|787.6|783.1|788|783.5|787.4|782.9|311
1722838700000|2024-08-05 06:18:20|788|783.5|787.5|783|788|783.5|787.4|782.9|143
1722838710000|2024-08-05 06:18:30|787.6|783.1|787.5|783|787.9|783.4|787.5|783|195
1722838720000|2024-08-05 06:18:40|787.9|783.4|787.5|783|787.9|783.4|787.5|783|17
1722838730000|2024-08-05 06:18:50|787.9|783.4|787.9|783.4|787.9|783.4|787.5|783|17
1722838740000|2024-08-05 06:19:00|||||||||13
1722838750000|2024-08-05 06:19:10|||||||||9
1722838760000|2024-08-05 06:19:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|32
1722838770000|2024-08-05 06:19:30|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|58
1722838780000|2024-08-05 06:19:40|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|17
1722838790000|2024-08-05 06:19:50|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|44
1722838800000|2024-08-05 06:20:00|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|46
1722838810000|2024-08-05 06:20:10|788|783.5|787.8|783.3|788.4|783.9|787.8|783.3|62
1722838820000|2024-08-05 06:20:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|11
1722838830000|2024-08-05 06:20:30|||||||||13
1722838840000|2024-08-05 06:20:40|||||||||6
1722838850000|2024-08-05 06:20:50|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|31
1722838860000|2024-08-05 06:21:00|||||||||6
1722838870000|2024-08-05 06:21:10|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|90
1722838880000|2024-08-05 06:21:20|||||||||6
1722838890000|2024-08-05 06:21:30|||||||||1
1722838900000|2024-08-05 06:21:40|787|782.5|786.9|782.4|787|782.5|786.9|782.4|49
1722838910000|2024-08-05 06:21:50|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|8
1722838920000|2024-08-05 06:22:00|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|41
1722838930000|2024-08-05 06:22:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|34
1722838940000|2024-08-05 06:22:20|786.8|782.3|786.8|782.3|786.8|782.3|786.4|781.9|26
1722838950000|2024-08-05 06:22:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|6
1722838960000|2024-08-05 06:22:40|786.8|782.3|786.2|781.7|786.8|782.3|785.9|781.4|57
1722838970000|2024-08-05 06:22:50|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|20
1722838980000|2024-08-05 06:23:00|785.4|780.9|785.4|780.9|785.6|781.1|785.4|780.9|46
1722838990000|2024-08-05 06:23:10|||||||||27
1722839000000|2024-08-05 06:23:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|14
1722839010000|2024-08-05 06:23:30|785.5|781|785.5|781|785.5|781|785.5|781|20
1722839020000|2024-08-05 06:23:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|8
1722839030000|2024-08-05 06:23:50|785|780.5|785|780.5|785|780.5|785|780.5|13
1722839040000|2024-08-05 06:24:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|32
1722839050000|2024-08-05 06:24:10|||||||||5
1722839060000|2024-08-05 06:24:20|784.7|780.2|784.5|780|784.7|780.2|784.5|780|9
1722839070000|2024-08-05 06:24:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|44
1722839080000|2024-08-05 06:24:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|15
1722839090000|2024-08-05 06:24:50|||||||||85
1722839100000|2024-08-05 06:25:00|||||||||9
1722839110000|2024-08-05 06:25:10|||||||||9
1722839120000|2024-08-05 06:25:20|||||||||14
1722839130000|2024-08-05 06:25:30|||||||||52
1722839140000|2024-08-05 06:25:40|||||||||11
1722839150000|2024-08-05 06:25:50|784|779.5|783.5|779|784|779.5|783.5|779|36
1722839160000|2024-08-05 06:26:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|57
1722839170000|2024-08-05 06:26:10|784|779.5|784.4|779.9|784.4|779.9|784|779.5|34
1722839180000|2024-08-05 06:26:20|||||||||2
1722839190000|2024-08-05 06:26:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|4
1722839200000|2024-08-05 06:26:40|784|779.5|784|779.5|784|779.5|784|779.5|10
1722839210000|2024-08-05 06:26:50|||||||||3
1722839220000|2024-08-05 06:27:00|783.8|779.3|784|779.5|784|779.5|783.8|779.3|23
1722839230000|2024-08-05 06:27:10|783.9|779.4|783.5|779|783.9|779.4|783.5|779|115
1722839240000|2024-08-05 06:27:20|783.4|778.9|783.5|779|783.5|779|783.1|778.6|146
1722839250000|2024-08-05 06:27:30|||||||||29
1722839260000|2024-08-05 06:27:40|783.4|778.9|783.5|779|783.5|779|783.4|778.9|13
1722839270000|2024-08-05 06:27:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|15
1722839280000|2024-08-05 06:28:00|784|779.5|784|779.5|784|779.5|784|779.5|95
1722839290000|2024-08-05 06:28:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|19
1722839300000|2024-08-05 06:28:20|783.5|779|783.5|779|783.5|779|783.5|779|1
1722839310000|2024-08-05 06:28:30|783.9|779.4|783.5|779|783.9|779.4|783.5|779|7
1722839320000|2024-08-05 06:28:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|2
1722839330000|2024-08-05 06:28:50|783.5|779|783.5|779|783.5|779|783.5|779|9
1722839340000|2024-08-05 06:29:00|784|779.5|784|779.5|784|779.5|784|779.5|30
1722839350000|2024-08-05 06:29:10|||||||||10
1722839360000|2024-08-05 06:29:20|||||||||13
1722839370000|2024-08-05 06:29:30|784.4|779.9|784.5|780|784.5|780|784.4|779.9|68
1722839380000|2024-08-05 06:29:40|||||||||8
1722839390000|2024-08-05 06:29:50|||||||||22
1722839400000|2024-08-05 06:30:00|784.9|780.4|784.5|780|784.9|780.4|784.4|779.9|58
1722839410000|2024-08-05 06:30:10|784.9|780.4|784.5|780|784.9|780.4|784.5|780|24
1722839420000|2024-08-05 06:30:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|22
1722839430000|2024-08-05 06:30:30|||||||||11
1722839440000|2024-08-05 06:30:40|784.5|780|784.5|780|784.5|780|784.5|780|5
1722839450000|2024-08-05 06:30:50|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|2
1722839470000|2024-08-05 06:31:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|91
1722839480000|2024-08-05 06:31:20|||||||||1
1722839490000|2024-08-05 06:31:30|||||||||5
1722839500000|2024-08-05 06:31:40|||||||||16
1722839510000|2024-08-05 06:31:50|785.5|781|785.9|781.4|785.9|781.4|785.5|781|45
1722839520000|2024-08-05 06:32:00|||||||||26
1722839530000|2024-08-05 06:32:10|||||||||10
1722839540000|2024-08-05 06:32:20|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|7
1722839550000|2024-08-05 06:32:30|785.5|781|785.9|781.4|785.9|781.4|785.5|781|19
1722839560000|2024-08-05 06:32:40|785.5|781|785.5|781|785.5|781|785.5|781|5
1722839570000|2024-08-05 06:32:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1722839580000|2024-08-05 06:33:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|4
1722839590000|2024-08-05 06:33:10|||||||||9
1722839600000|2024-08-05 06:33:20|||||||||8
1722839610000|2024-08-05 06:33:30|||||||||20
1722839620000|2024-08-05 06:33:40|||||||||9
1722839630000|2024-08-05 06:33:50|785.5|781|785.5|781|785.5|781|785.4|780.9|39
1722839640000|2024-08-05 06:34:00|||||||||20
1722839650000|2024-08-05 06:34:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|21
1722839660000|2024-08-05 06:34:20|785|780.5|785|780.5|785|780.5|785|780.5|8
1722839670000|2024-08-05 06:34:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|66
1722839680000|2024-08-05 06:34:40|||||||||14
1722839690000|2024-08-05 06:34:50|785|780.5|785|780.5|785|780.5|785|780.5|49
1722839700000|2024-08-05 06:35:00|||||||||1
1722839710000|2024-08-05 06:35:10|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|43
1722839720000|2024-08-05 06:35:20|785.5|781|785.5|781|785.5|781|785.5|781|31
1722839730000|2024-08-05 06:35:30|||||||||1
1722839740000|2024-08-05 06:35:40|||||||||7
1722839750000|2024-08-05 06:35:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|30
1722839760000|2024-08-05 06:36:00|785.5|781|785.1|780.6|785.5|781|785.1|780.6|56
1722839770000|2024-08-05 06:36:10|785|780.5|785|780.5|785|780.5|785|780.5|5
1722839780000|2024-08-05 06:36:20|785.1|780.6|785|780.5|785.1|780.6|785|780.5|9
1722839790000|2024-08-05 06:36:30|||||||||2
1722839800000|2024-08-05 06:36:40|785.4|780.9|785.5|781|785.5|781|785.4|780.9|15
1722839810000|2024-08-05 06:36:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|8
1722839820000|2024-08-05 06:37:00|785|780.5|785.1|780.6|785.1|780.6|785|780.5|24
1722839830000|2024-08-05 06:37:10|785|780.5|785|780.5|785.1|780.6|785|780.5|13
1722839840000|2024-08-05 06:37:20|||||||||1
1722839860000|2024-08-05 06:37:40|785.1|780.6|785|780.5|785.1|780.6|785|780.5|29
1722839870000|2024-08-05 06:37:50|785.1|780.6|785.5|781|785.5|781|785.1|780.6|16
1722839880000|2024-08-05 06:38:00|785.3|780.8|785.5|781|785.5|781|785.3|780.8|43
1722839890000|2024-08-05 06:38:10|786|781.5|786|781.5|786.5|782|786|781.5|198
1722839900000|2024-08-05 06:38:20|||||||||45
1722839910000|2024-08-05 06:38:30|785.9|781.4|785.5|781|785.9|781.4|785.4|780.9|100
1722839920000|2024-08-05 06:38:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|5
1722839930000|2024-08-05 06:38:50|784.8|780.3|784.5|780|784.8|780.3|784.5|780|44
1722839940000|2024-08-05 06:39:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|13
1722839950000|2024-08-05 06:39:10|784|779.5|784|779.5|784.5|780|784|779.5|57
1722839960000|2024-08-05 06:39:20|784.4|779.9|784|779.5|784.4|779.9|784|779.5|4
1722839970000|2024-08-05 06:39:30|783.9|779.4|783.5|779|783.9|779.4|783.5|779|92
1722839980000|2024-08-05 06:39:40|783.6|779.1|783.5|779|783.6|779.1|783.5|779|38
1722839990000|2024-08-05 06:39:50|783.6|779.1|783.5|779|783.6|779.1|783.5|779|20
1722840000000|2024-08-05 06:40:00|||||||||6
1722840010000|2024-08-05 06:40:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|125
1722840020000|2024-08-05 06:40:20|784|779.5|783|778.5|784|779.5|783|778.5|208
1722840030000|2024-08-05 06:40:30|||||||||18
1722840040000|2024-08-05 06:40:40|||||||||9
1722840050000|2024-08-05 06:40:50|||||||||6
1722840060000|2024-08-05 06:41:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|100
1722840070000|2024-08-05 06:41:10|783.5|779|783.5|779|783.5|779|783.5|779|153
1722840080000|2024-08-05 06:41:20|||||||||12
1722840090000|2024-08-05 06:41:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|12
1722840100000|2024-08-05 06:41:40|783.1|778.6|783|778.5|783.1|778.6|783|778.5|108
1722840110000|2024-08-05 06:41:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|5
1722840120000|2024-08-05 06:42:00|782.4|777.9|782.5|778|782.5|778|782.3|777.8|144
1722840130000|2024-08-05 06:42:10|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|147
1722840140000|2024-08-05 06:42:20|||||||||24
1722840150000|2024-08-05 06:42:30|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|68
1722840160000|2024-08-05 06:42:40|||||||||38
1722840170000|2024-08-05 06:42:50|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|409
1722840180000|2024-08-05 06:43:00|781|776.5|781|776.5|781.1|776.6|781|776.5|91
1722840190000|2024-08-05 06:43:10|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|88
1722840200000|2024-08-05 06:43:20|780.5|776|780.5|776|780.5|776|780.5|776|232
1722840210000|2024-08-05 06:43:30|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|108
1722840220000|2024-08-05 06:43:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|40
1722840230000|2024-08-05 06:43:50|781|776.5|781|776.5|781|776.5|781|776.5|13
1722840240000|2024-08-05 06:44:00|781.1|776.6|781|776.5|781.1|776.6|781|776.5|41
1722840250000|2024-08-05 06:44:10|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|29
1722840260000|2024-08-05 06:44:20|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|56
1722840270000|2024-08-05 06:44:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|15
1722840280000|2024-08-05 06:44:40|781.1|776.6|780.9|776.4|781.1|776.6|780.7|776.2|46
1722840290000|2024-08-05 06:44:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|107
1722840300000|2024-08-05 06:45:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|27
1722840310000|2024-08-05 06:45:10|||||||||29
1722840320000|2024-08-05 06:45:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|29
1722840330000|2024-08-05 06:45:30|780.8|776.3|780.6|776.1|781|776.5|780.6|776.1|124
1722840340000|2024-08-05 06:45:40|781|776.5|781|776.5|781|776.5|781|776.5|30
1722840350000|2024-08-05 06:45:50|||||||||25
1722840360000|2024-08-05 06:46:00|780.8|776.3|780.5|776|780.8|776.3|780.5|776|39
1722840370000|2024-08-05 06:46:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|4
1722840380000|2024-08-05 06:46:20|780.6|776.1|780.5|776|780.6|776.1|780.2|775.7|69
1722840390000|2024-08-05 06:46:30|||||||||3
1722840400000|2024-08-05 06:46:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|58
1722840410000|2024-08-05 06:46:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|22
1722840420000|2024-08-05 06:47:00|780.5|776|780.1|775.6|780.6|776.1|780.1|775.6|29
1722840430000|2024-08-05 06:47:10|780.2|775.7|780.1|775.6|780.4|775.9|780|775.5|120
1722840440000|2024-08-05 06:47:20|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|139
1722840450000|2024-08-05 06:47:30|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|55
1722840460000|2024-08-05 06:47:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|11
1722840470000|2024-08-05 06:47:50|780.1|775.6|780.1|775.6|780.1|775.6|779.7|775.2|51
1722840480000|2024-08-05 06:48:00|780.2|775.7|780.2|775.7|780.6|776.1|780.2|775.7|63
1722840490000|2024-08-05 06:48:10|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|66
1722840500000|2024-08-05 06:48:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|88
1722840510000|2024-08-05 06:48:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|26
1722840520000|2024-08-05 06:48:40|||||||||5
1722840530000|2024-08-05 06:48:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|51
1722840540000|2024-08-05 06:49:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|36
1722840550000|2024-08-05 06:49:10|779.4|774.9|779.3|774.8|779.7|775.2|779.3|774.8|54
1722840560000|2024-08-05 06:49:20|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|22
1722840570000|2024-08-05 06:49:30|||||||||3
1722840580000|2024-08-05 06:49:40|||||||||1
1722840590000|2024-08-05 06:49:50|779.8|775.3|779.8|775.3|780.2|775.7|779.8|775.3|76
1722840600000|2024-08-05 06:50:00|779.7|775.2|780.6|776.1|780.6|776.1|779.7|775.2|66
1722840610000|2024-08-05 06:50:10|||||||||22
1722840620000|2024-08-05 06:50:20|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|31
1722840630000|2024-08-05 06:50:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|9
1722840640000|2024-08-05 06:50:40|||||||||32
1722840650000|2024-08-05 06:50:50|||||||||23
1722840660000|2024-08-05 06:51:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|38
1722840670000|2024-08-05 06:51:10|||||||||2
1722840680000|2024-08-05 06:51:20|781|776.5|781|776.5|781|776.5|781|776.5|4
1722840690000|2024-08-05 06:51:30|||||||||6
1722840700000|2024-08-05 06:51:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|15
1722840710000|2024-08-05 06:51:50|||||||||14
1722840720000|2024-08-05 06:52:00|||||||||4
1722840730000|2024-08-05 06:52:10|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|21
1722840740000|2024-08-05 06:52:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|86
1722840750000|2024-08-05 06:52:30|||||||||30
1722840760000|2024-08-05 06:52:40|782|777.5|782|777.5|782|777.5|782|777.5|11
1722840770000|2024-08-05 06:52:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|34
1722840780000|2024-08-05 06:53:00|782|777.5|782.1|777.6|782.1|777.6|782|777.5|60
1722840790000|2024-08-05 06:53:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|38
1722840800000|2024-08-05 06:53:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|97
1722840810000|2024-08-05 06:53:30|||||||||60
1722840820000|2024-08-05 06:53:40|||||||||23
1722840830000|2024-08-05 06:53:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|71
1722840840000|2024-08-05 06:54:00|||||||||17
1722840850000|2024-08-05 06:54:10|||||||||32
1722840860000|2024-08-05 06:54:20|||||||||57
1722840870000|2024-08-05 06:54:30|||||||||32
1722840880000|2024-08-05 06:54:40|781.5|777|781.1|776.6|781.5|777|781.1|776.6|7
1722840890000|2024-08-05 06:54:50|||||||||22
1722840900000|2024-08-05 06:55:00|781.2|776.7|781.5|777|781.6|777.1|781.1|776.6|65
1722840910000|2024-08-05 06:55:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|21
1722840920000|2024-08-05 06:55:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|16
1722840930000|2024-08-05 06:55:30|||||||||13
1722840940000|2024-08-05 06:55:40|||||||||52
1722840950000|2024-08-05 06:55:50|781.5|777|781.6|777.1|781.6|777.1|781.5|777|38
1722840960000|2024-08-05 06:56:00|||||||||67
1722840970000|2024-08-05 06:56:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|69
1722840980000|2024-08-05 06:56:20|782|777.5|782|777.5|782|777.5|782|777.5|67
1722840990000|2024-08-05 06:56:30|||||||||23
1722841000000|2024-08-05 06:56:40|781.6|777.1|782|777.5|782|777.5|781.6|777.1|60
1722841010000|2024-08-05 06:56:50|||||||||44
1722841020000|2024-08-05 06:57:00|782.1|777.6|782.5|778|782.5|778|782|777.5|76
1722841030000|2024-08-05 06:57:10|782.7|778.2|782.5|778|782.7|778.2|782.5|778|34
1722841040000|2024-08-05 06:57:20|||||||||70
1722841050000|2024-08-05 06:57:30|782.9|778.4|782.5|778|782.9|778.4|782.5|778|69
1722841060000|2024-08-05 06:57:40|||||||||18
1722841070000|2024-08-05 06:57:50|782.6|778.1|783|778.5|783|778.5|782.6|778.1|170
1722841080000|2024-08-05 06:58:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|68
1722841090000|2024-08-05 06:58:10|782.9|778.4|782.6|778.1|783|778.5|782.5|778|171
1722841100000|2024-08-05 06:58:20|782.5|778|782.6|778.1|782.6|778.1|782.5|778|29
1722841110000|2024-08-05 06:58:30|782.5|778|782.5|778|782.5|778|782.5|778|37
1722841120000|2024-08-05 06:58:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|47
1722841130000|2024-08-05 06:58:50|783|778.5|783.5|779|783.5|779|783|778.5|182
1722841140000|2024-08-05 06:59:00|||||||||118
1722841150000|2024-08-05 06:59:10|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|429
1722841160000|2024-08-05 06:59:20|||||||||70
1722841170000|2024-08-05 06:59:30|783|778.5|782.9|778.4|783|778.5|782.9|778.4|130
1722841180000|2024-08-05 06:59:40|783|778.5|782.9|778.4|783|778.5|782.9|778.4|155
1722841190000|2024-08-05 06:59:50|783|778.5|782.5|778|783|778.5|782.4|777.9|193
1722862800000|2024-08-05 13:00:00|775.8|771.3|773.2|768.7|775.8|771.3|773.2|768.7|1518
1722862810000|2024-08-05 13:00:10|773.6|769.1|773.1|768.6|774.1|769.6|773|768.5|599
1722862820000|2024-08-05 13:00:20|773.6|769.1|773.5|769|773.6|769.1|773|768.5|404
1722862830000|2024-08-05 13:00:30|773.6|769.1|774.1|769.6|774.1|769.6|773.1|768.6|561
1722862840000|2024-08-05 13:00:40|774|769.5|774.6|770.1|774.6|770.1|774|769.5|473
1722862850000|2024-08-05 13:00:50|774.7|770.2|775.7|771.2|775.7|771.2|774.7|770.2|204
1722862860000|2024-08-05 13:01:00|775.6|771.1|775.7|771.2|775.7|771.2|775.2|770.7|324
1722862870000|2024-08-05 13:01:10|775.5|771|775.3|770.8|775.7|771.2|775.3|770.8|268
1722862880000|2024-08-05 13:01:20|775.5|771|775.7|771.2|775.7|771.2|775.5|771|147
1722862890000|2024-08-05 13:01:30|775.8|771.3|776.3|771.8|776.4|771.9|775.8|771.3|372
1722862900000|2024-08-05 13:01:40|776.5|772|776.7|772.2|776.7|772.2|776.3|771.8|391
1722862910000|2024-08-05 13:01:50|776.6|772.1|776.5|772|777|772.5|776.3|771.8|526
1722862920000|2024-08-05 13:02:00|776.3|771.8|776.3|771.8|776.6|772.1|776.3|771.8|135
1722862930000|2024-08-05 13:02:10|776.2|771.7|775.8|771.3|776.3|771.8|775.8|771.3|212
1722862940000|2024-08-05 13:02:20|775.7|771.2|775.7|771.2|775.7|771.2|775.3|770.8|154
1722862950000|2024-08-05 13:02:30|775.8|771.3|775.7|771.2|776.2|771.7|775.7|771.2|225
1722862960000|2024-08-05 13:02:40|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|51
1722862970000|2024-08-05 13:02:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|227
1722862980000|2024-08-05 13:03:00|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|251
1722862990000|2024-08-05 13:03:10|777.1|772.6|777.1|772.6|777.5|773|777.1|772.6|142
1722863000000|2024-08-05 13:03:20|777|772.5|777.1|772.6|777.1|772.6|776.6|772.1|210
1722863010000|2024-08-05 13:03:30|777.5|773|777.5|773|777.5|773|777.5|773|113
1722863020000|2024-08-05 13:03:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|83
1722863030000|2024-08-05 13:03:50|777.5|773|777.1|772.6|777.5|773|777.1|772.6|113
1722863040000|2024-08-05 13:04:00|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|280
1722863050000|2024-08-05 13:04:10|777.7|773.2|778.2|773.7|778.2|773.7|777.6|773.1|596
1722863060000|2024-08-05 13:04:20|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|87
1722863070000|2024-08-05 13:04:30|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|102
1722863080000|2024-08-05 13:04:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|199
1722863090000|2024-08-05 13:04:50|778.7|774.2|778.8|774.3|778.8|774.3|778.3|773.8|244
1722863100000|2024-08-05 13:05:00|779.2|774.7|778.2|773.7|779.2|774.7|778.2|773.7|311
1722863110000|2024-08-05 13:05:10|778.3|773.8|779.3|774.8|779.3|774.8|778.3|773.8|246
1722863120000|2024-08-05 13:05:20|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|119
1722863130000|2024-08-05 13:05:30|779.2|774.7|779.2|774.7|779.3|774.8|779.2|774.7|127
1722863140000|2024-08-05 13:05:40|||||||||41
1722863150000|2024-08-05 13:05:50|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|120
1722863160000|2024-08-05 13:06:00|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|75
1722863170000|2024-08-05 13:06:10|||||||||164
1722863180000|2024-08-05 13:06:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|285
1722863190000|2024-08-05 13:06:30|779.9|775.4|779.8|775.3|780.2|775.7|779.8|775.3|260
1722863200000|2024-08-05 13:06:40|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|41
1722863210000|2024-08-05 13:06:50|||||||||71
1722863220000|2024-08-05 13:07:00|780.4|775.9|780.3|775.8|780.8|776.3|780.3|775.8|333
1722863230000|2024-08-05 13:07:10|780.4|775.9|780.2|775.7|780.8|776.3|779.8|775.3|114
1722863240000|2024-08-05 13:07:20|780.3|775.8|780.3|775.8|780.3|775.8|780.2|775.7|53
1722863250000|2024-08-05 13:07:30|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|105
1722863260000|2024-08-05 13:07:40|||||||||40
1722863270000|2024-08-05 13:07:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|151
1722863280000|2024-08-05 13:08:00|||||||||19
1722863290000|2024-08-05 13:08:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|152
1722863300000|2024-08-05 13:08:20|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|166
1722863310000|2024-08-05 13:08:30|||||||||15
1722863320000|2024-08-05 13:08:40|||||||||33
1722863330000|2024-08-05 13:08:50|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|128
1722863340000|2024-08-05 13:09:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|58
1722863350000|2024-08-05 13:09:10|||||||||24
1722863360000|2024-08-05 13:09:20|778.4|773.9|778.7|774.2|778.8|774.3|778.4|773.9|102
1722863370000|2024-08-05 13:09:30|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|63
1722863380000|2024-08-05 13:09:40|||||||||28
1722863390000|2024-08-05 13:09:50|||||||||11
1722863400000|2024-08-05 13:10:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|144
1722863410000|2024-08-05 13:10:10|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|44
1722863420000|2024-08-05 13:10:20|||||||||23
1722863430000|2024-08-05 13:10:30|||||||||37
1722863440000|2024-08-05 13:10:40|||||||||4
1722863450000|2024-08-05 13:10:50|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|130
1722863460000|2024-08-05 13:11:00|||||||||23
1722863470000|2024-08-05 13:11:10|||||||||78
1722863480000|2024-08-05 13:11:20|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|132
1722863490000|2024-08-05 13:11:30|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|67
1722863500000|2024-08-05 13:11:40|||||||||19
1722863510000|2024-08-05 13:11:50|||||||||7
1722863520000|2024-08-05 13:12:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|106
1722863530000|2024-08-05 13:12:10|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|131
1722863540000|2024-08-05 13:12:20|||||||||25
1722863550000|2024-08-05 13:12:30|||||||||22
1722863560000|2024-08-05 13:12:40|||||||||14
1722863570000|2024-08-05 13:12:50|||||||||20
1722863580000|2024-08-05 13:13:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|162
1722863590000|2024-08-05 13:13:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|83
1722863600000|2024-08-05 13:13:20|||||||||42
1722863610000|2024-08-05 13:13:30|778.6|774.1|778.2|773.7|778.6|774.1|778.1|773.6|126
1722863620000|2024-08-05 13:13:40|778.1|773.6|778.1|773.6|778.2|773.7|778.1|773.6|56
1722863630000|2024-08-05 13:13:50|778|773.5|777.7|773.2|778|773.5|777.7|773.2|143
1722863640000|2024-08-05 13:14:00|||||||||28
1722863650000|2024-08-05 13:14:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|53
1722863660000|2024-08-05 13:14:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|152
1722863670000|2024-08-05 13:14:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|43
1722863680000|2024-08-05 13:14:40|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|129
1722863690000|2024-08-05 13:14:50|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|139
1722863700000|2024-08-05 13:15:00|777.8|773.3|778.2|773.7|778.3|773.8|777.8|773.3|214
1722863710000|2024-08-05 13:15:10|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|105
1722863720000|2024-08-05 13:15:20|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|103
1722863730000|2024-08-05 13:15:30|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|54
1722863740000|2024-08-05 13:15:40|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|130
1722863750000|2024-08-05 13:15:50|||||||||31
1722863760000|2024-08-05 13:16:00|||||||||1
1722863770000|2024-08-05 13:16:10|||||||||101
1722863780000|2024-08-05 13:16:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|44
1722863790000|2024-08-05 13:16:30|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|9
1722863800000|2024-08-05 13:16:40|778.8|774.3|778.6|774.1|779.2|774.7|778.6|774.1|180
1722863810000|2024-08-05 13:16:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|20
1722863820000|2024-08-05 13:17:00|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|16
1722863830000|2024-08-05 13:17:10|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|29
1722863840000|2024-08-05 13:17:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|41
1722863850000|2024-08-05 13:17:30|||||||||48
1722863860000|2024-08-05 13:17:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|31
1722863870000|2024-08-05 13:17:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|12
1722863880000|2024-08-05 13:18:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|46
1722863890000|2024-08-05 13:18:10|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|71
1722863900000|2024-08-05 13:18:20|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|85
1722863910000|2024-08-05 13:18:30|||||||||23
1722863920000|2024-08-05 13:18:40|||||||||5
1722863930000|2024-08-05 13:18:50|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|101
1722863940000|2024-08-05 13:19:00|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|7
1722863950000|2024-08-05 13:19:10|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|99
1722863960000|2024-08-05 13:19:20|777.3|772.8|777.3|772.8|777.7|773.2|777.3|772.8|106
1722863970000|2024-08-05 13:19:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|4
1722863980000|2024-08-05 13:19:40|||||||||16
1722863990000|2024-08-05 13:19:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|5
1722864000000|2024-08-05 13:20:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|115
1722864010000|2024-08-05 13:20:10|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|118
1722864020000|2024-08-05 13:20:20|||||||||35
1722864030000|2024-08-05 13:20:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|29
1722864040000|2024-08-05 13:20:40|||||||||12
1722864050000|2024-08-05 13:20:50|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|160
1722864060000|2024-08-05 13:21:00|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|169
1722864070000|2024-08-05 13:21:10|775.7|771.2|775.3|770.8|775.8|771.3|775.3|770.8|146
1722864080000|2024-08-05 13:21:20|775.2|770.7|774.8|770.3|775.3|770.8|774.7|770.2|396
1722864090000|2024-08-05 13:21:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|95
1722864100000|2024-08-05 13:21:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|21
1722864110000|2024-08-05 13:21:50|||||||||21
1722864120000|2024-08-05 13:22:00|774.7|770.2|774.3|769.8|774.8|770.3|774.3|769.8|93
1722864130000|2024-08-05 13:22:10|774.2|769.7|773.9|769.4|774.2|769.7|773.8|769.3|210
1722864140000|2024-08-05 13:22:20|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|158
1722864150000|2024-08-05 13:22:30|||||||||44
1722864160000|2024-08-05 13:22:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|25
1722864170000|2024-08-05 13:22:50|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|64
1722864180000|2024-08-05 13:23:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|34
1722864190000|2024-08-05 13:23:10|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|76
1722864200000|2024-08-05 13:23:20|||||||||50
1722864210000|2024-08-05 13:23:30|773.9|769.4|773.9|769.4|773.9|769.4|773.8|769.3|183
1722864220000|2024-08-05 13:23:40|||||||||40
1722864230000|2024-08-05 13:23:50|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|98
1722864240000|2024-08-05 13:24:00|773.8|769.3|774.4|769.9|774.4|769.9|773.5|769|90
1722864250000|2024-08-05 13:24:10|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|77
1722864260000|2024-08-05 13:24:20|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|54
1722864270000|2024-08-05 13:24:30|||||||||13
1722864280000|2024-08-05 13:24:40|||||||||32
1722864290000|2024-08-05 13:24:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|19
1722864300000|2024-08-05 13:25:00|775.1|770.6|775.3|770.8|775.3|770.8|774.9|770.4|35
1722864310000|2024-08-05 13:25:10|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|18
1722864320000|2024-08-05 13:25:20|||||||||20
1722864330000|2024-08-05 13:25:30|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|53
1722864340000|2024-08-05 13:25:40|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|39
1722864350000|2024-08-05 13:25:50|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|59
1722864360000|2024-08-05 13:26:00|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|31
1722864370000|2024-08-05 13:26:10|||||||||28
1722864380000|2024-08-05 13:26:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|118
1722864390000|2024-08-05 13:26:30|776.4|771.9|776.7|772.2|776.8|772.3|776.4|771.9|67
1722864400000|2024-08-05 13:26:40|776.8|772.3|776.8|772.3|776.8|772.3|776.7|772.2|13
1722864410000|2024-08-05 13:26:50|777.2|772.7|776.8|772.3|777.3|772.8|776.8|772.3|77
1722864420000|2024-08-05 13:27:00|||||||||19
1722864430000|2024-08-05 13:27:10|||||||||8
1722864440000|2024-08-05 13:27:20|||||||||2
1722864450000|2024-08-05 13:27:30|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|48
1722864460000|2024-08-05 13:27:40|776.8|772.3|776.8|772.3|776.8|772.3|776.7|772.2|18
1722864470000|2024-08-05 13:27:50|||||||||4
1722864480000|2024-08-05 13:28:00|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|33
1722864490000|2024-08-05 13:28:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|8
1722864500000|2024-08-05 13:28:20|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|49
1722864510000|2024-08-05 13:28:30|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|63
1722864520000|2024-08-05 13:28:40|||||||||3
1722864530000|2024-08-05 13:28:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|26
1722864540000|2024-08-05 13:29:00|||||||||18
1722864550000|2024-08-05 13:29:10|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|16
1722864570000|2024-08-05 13:29:30|775.8|771.3|776.2|771.7|776.3|771.8|775.8|771.3|42
1722864580000|2024-08-05 13:29:40|||||||||51
1722864590000|2024-08-05 13:29:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|8
1722864630000|2024-08-05 13:30:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|184
1722864640000|2024-08-05 13:30:40|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|5
1722864650000|2024-08-05 13:30:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|4
1722864660000|2024-08-05 13:31:00|775.3|770.8|776.3|771.8|776.3|771.8|775.3|770.8|79
1722864670000|2024-08-05 13:31:10|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|62
1722864680000|2024-08-05 13:31:20|775.3|770.8|775.3|770.8|775.7|771.2|775.3|770.8|13
1722864690000|2024-08-05 13:31:30|||||||||11
1722864700000|2024-08-05 13:31:40|||||||||14
1722864710000|2024-08-05 13:31:50|||||||||5
1722864720000|2024-08-05 13:32:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|73
1722864730000|2024-08-05 13:32:10|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|73
1722864740000|2024-08-05 13:32:20|||||||||39
1722864750000|2024-08-05 13:32:30|||||||||9
1722864760000|2024-08-05 13:32:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|16
1722864770000|2024-08-05 13:32:50|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|12
1722864780000|2024-08-05 13:33:00|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|12
1722864790000|2024-08-05 13:33:10|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|59
1722864800000|2024-08-05 13:33:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1
1722864810000|2024-08-05 13:33:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|103
1722864820000|2024-08-05 13:33:40|775.8|771.3|775.8|771.3|776.2|771.7|775.7|771.2|111
1722864830000|2024-08-05 13:33:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|46
1722864840000|2024-08-05 13:34:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|69
1722864850000|2024-08-05 13:34:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|9
1722864860000|2024-08-05 13:34:20|775.9|771.4|775.8|771.3|775.9|771.4|775.7|771.2|175
1722864870000|2024-08-05 13:34:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|88
1722864880000|2024-08-05 13:34:40|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|156
1722864890000|2024-08-05 13:34:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|35
1722864900000|2024-08-05 13:35:00|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|83
1722864910000|2024-08-05 13:35:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|34
1722864920000|2024-08-05 13:35:20|||||||||4
1722864930000|2024-08-05 13:35:30|||||||||28
1722864940000|2024-08-05 13:35:40|777|772.5|777|772.5|777|772.5|776.9|772.4|106
1722864950000|2024-08-05 13:35:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|10
1722864960000|2024-08-05 13:36:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|53
1722864970000|2024-08-05 13:36:10|||||||||44
1722864980000|2024-08-05 13:36:20|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|75
1722864990000|2024-08-05 13:36:30|777.7|773.2|777.7|773.2|777.7|773.2|777.3|772.8|10
1722865000000|2024-08-05 13:36:40|777.8|773.3|777.8|773.3|777.8|773.3|777.7|773.2|3
1722865010000|2024-08-05 13:36:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|15
1722865020000|2024-08-05 13:37:00|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|61
1722865030000|2024-08-05 13:37:10|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|132
1722865040000|2024-08-05 13:37:20|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|53
1722865050000|2024-08-05 13:37:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|13
1722865060000|2024-08-05 13:37:40|||||||||24
1722865070000|2024-08-05 13:37:50|779|774.5|779|774.5|779|774.5|779|774.5|30
1722865080000|2024-08-05 13:38:00|778.8|774.3|779.6|775.1|779.7|775.2|778.8|774.3|181
1722865090000|2024-08-05 13:38:10|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|115
1722865100000|2024-08-05 13:38:20|||||||||13
1722865110000|2024-08-05 13:38:30|||||||||7
1722865120000|2024-08-05 13:38:40|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|87
1722865130000|2024-08-05 13:38:50|779.6|775.1|780.5|776|780.5|776|779.6|775.1|276
1722865140000|2024-08-05 13:39:00|780.1|775.6|781.1|776.6|781.1|776.6|780.1|775.6|184
1722865150000|2024-08-05 13:39:10|781|776.5|781|776.5|781.1|776.6|780.6|776.1|80
1722865160000|2024-08-05 13:39:20|780.6|776.1|780.3|775.8|780.6|776.1|780.1|775.6|72
1722865170000|2024-08-05 13:39:30|780.5|776|780.6|776.1|780.6|776.1|780.5|776|47
1722865180000|2024-08-05 13:39:40|||||||||43
1722865190000|2024-08-05 13:39:50|||||||||11
1722865200000|2024-08-05 13:40:00|780.5|776|780.1|775.6|780.5|776|780.1|775.6|122
1722865210000|2024-08-05 13:40:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|93
1722865220000|2024-08-05 13:40:20|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|13
1722865230000|2024-08-05 13:40:30|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|31
1722865240000|2024-08-05 13:40:40|||||||||6
1722865250000|2024-08-05 13:40:50|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|29
1722865260000|2024-08-05 13:41:00|||||||||20
1722865270000|2024-08-05 13:41:10|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|15
1722865280000|2024-08-05 13:41:20|||||||||3
1722865290000|2024-08-05 13:41:30|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|28
1722865300000|2024-08-05 13:41:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|27
1722865310000|2024-08-05 13:41:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|5
1722865320000|2024-08-05 13:42:00|||||||||2
1722865330000|2024-08-05 13:42:10|||||||||2
1722865340000|2024-08-05 13:42:20|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|49
1722865350000|2024-08-05 13:42:30|778.4|773.9|778.6|774.1|778.7|774.2|778.4|773.9|53
1722865360000|2024-08-05 13:42:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|2
1722865370000|2024-08-05 13:42:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|17
1722865380000|2024-08-05 13:43:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|60
1722865390000|2024-08-05 13:43:10|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|14
1722865400000|2024-08-05 13:43:20|||||||||3
1722865410000|2024-08-05 13:43:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|20
1722865430000|2024-08-05 13:43:50|||||||||7
1722865440000|2024-08-05 13:44:00|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|35
1722865450000|2024-08-05 13:44:10|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|1
1722865460000|2024-08-05 13:44:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|4
1722865470000|2024-08-05 13:44:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|55
1722865480000|2024-08-05 13:44:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|56
1722865500000|2024-08-05 13:45:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|87
1722865520000|2024-08-05 13:45:20|||||||||1
1722865530000|2024-08-05 13:45:30|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|70
1722865540000|2024-08-05 13:45:40|||||||||9
1722865550000|2024-08-05 13:45:50|||||||||5
1722865560000|2024-08-05 13:46:00|780.2|775.7|779.6|775.1|780.2|775.7|779.6|775.1|65
1722865570000|2024-08-05 13:46:10|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|49
1722865580000|2024-08-05 13:46:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|2
1722865590000|2024-08-05 13:46:30|||||||||1
1722865600000|2024-08-05 13:46:40|||||||||5
1722865610000|2024-08-05 13:46:50|||||||||1
1722865620000|2024-08-05 13:47:00|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|51
1722865630000|2024-08-05 13:47:10|||||||||7
1722865640000|2024-08-05 13:47:20|||||||||14
1722865650000|2024-08-05 13:47:30|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|7
1722865660000|2024-08-05 13:47:40|||||||||2
1722865670000|2024-08-05 13:47:50|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|21
1722865680000|2024-08-05 13:48:00|780.2|775.7|780.1|775.6|780.6|776.1|780.1|775.6|202
1722865690000|2024-08-05 13:48:10|780.2|775.7|779.6|775.1|780.2|775.7|779.6|775.1|47
1722865700000|2024-08-05 13:48:20|||||||||1
1722865710000|2024-08-05 13:48:30|||||||||12
1722865720000|2024-08-05 13:48:40|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|26
1722865730000|2024-08-05 13:48:50|||||||||2
1722865740000|2024-08-05 13:49:00|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|78
1722865750000|2024-08-05 13:49:10|780.2|775.7|780.2|775.7|780.6|776.1|780.2|775.7|8
1722865760000|2024-08-05 13:49:20|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|72
1722865770000|2024-08-05 13:49:30|780.6|776.1|781|776.5|781.1|776.6|780.6|776.1|131
1722865780000|2024-08-05 13:49:40|781.1|776.6|781.1|776.6|781.1|776.6|781|776.5|100
1722865790000|2024-08-05 13:49:50|781.5|777|781.5|777|781.5|777|781.5|777|78
1722865800000|2024-08-05 13:50:00|781.6|777.1|780.6|776.1|781.6|777.1|780.6|776.1|249
1722865810000|2024-08-05 13:50:10|||||||||7
1722865820000|2024-08-05 13:50:20|||||||||52
1722865830000|2024-08-05 13:50:30|780.5|776|780.5|776|780.5|776|780.5|776|36
1722865840000|2024-08-05 13:50:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|18
1722865850000|2024-08-05 13:50:50|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|28
1722865860000|2024-08-05 13:51:00|||||||||8
1722865870000|2024-08-05 13:51:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|85
1722865880000|2024-08-05 13:51:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|9
1722865890000|2024-08-05 13:51:30|||||||||3
1722865900000|2024-08-05 13:51:40|||||||||4
1722865910000|2024-08-05 13:51:50|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|203
1722865920000|2024-08-05 13:52:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|73
1722865930000|2024-08-05 13:52:10|||||||||28
1722865940000|2024-08-05 13:52:20|||||||||13
1722865950000|2024-08-05 13:52:30|||||||||26
1722865960000|2024-08-05 13:52:40|780|775.5|780.2|775.7|780.2|775.7|780|775.5|98
1722865970000|2024-08-05 13:52:50|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|69
1722865980000|2024-08-05 13:53:00|||||||||7
1722865990000|2024-08-05 13:53:10|||||||||11
1722866000000|2024-08-05 13:53:20|||||||||17
1722866010000|2024-08-05 13:53:30|||||||||11
1722866020000|2024-08-05 13:53:40|||||||||4
1722866030000|2024-08-05 13:53:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|66
1722866040000|2024-08-05 13:54:00|780.2|775.7|780.2|775.7|780.7|776.2|780.2|775.7|142
1722866060000|2024-08-05 13:54:20|||||||||1
1722866070000|2024-08-05 13:54:30|||||||||2
1722866080000|2024-08-05 13:54:40|||||||||2
1722866090000|2024-08-05 13:54:50|||||||||5
1722866100000|2024-08-05 13:55:00|||||||||15
1722866110000|2024-08-05 13:55:10|||||||||5
1722866120000|2024-08-05 13:55:20|||||||||3
1722866130000|2024-08-05 13:55:30|||||||||6
1722866140000|2024-08-05 13:55:40|||||||||13
1722866150000|2024-08-05 13:55:50|||||||||2
1722866160000|2024-08-05 13:56:00|||||||||25
1722866170000|2024-08-05 13:56:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|329
1722866180000|2024-08-05 13:56:20|||||||||1
1722866190000|2024-08-05 13:56:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|82
1722866200000|2024-08-05 13:56:40|||||||||1
1722866210000|2024-08-05 13:56:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|49
1722866220000|2024-08-05 13:57:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|21
1722866230000|2024-08-05 13:57:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1722866240000|2024-08-05 13:57:20|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|20
1722866260000|2024-08-05 13:57:40|||||||||3
1722866270000|2024-08-05 13:57:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|6
1722866280000|2024-08-05 13:58:00|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|11
1722866290000|2024-08-05 13:58:10|||||||||5
1722866310000|2024-08-05 13:58:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|47
1722866320000|2024-08-05 13:58:40|||||||||3
1722866340000|2024-08-05 13:59:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|24
1722866350000|2024-08-05 13:59:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1722866360000|2024-08-05 13:59:20|||||||||4
1722866370000|2024-08-05 13:59:30|||||||||3
1722866380000|2024-08-05 13:59:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|79
1722866390000|2024-08-05 13:59:50|||||||||3
1722866400000|2024-08-05 14:00:00|779.2|774.7|779.1|774.6|779.5|775|779.1|774.6|83
1722866410000|2024-08-05 14:00:10|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|137
1722866420000|2024-08-05 14:00:20|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|98
1722866430000|2024-08-05 14:00:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|7
1722866440000|2024-08-05 14:00:40|||||||||11
1722866450000|2024-08-05 14:00:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|2
1722866460000|2024-08-05 14:01:00|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|102
1722866470000|2024-08-05 14:01:10|||||||||83
1722866480000|2024-08-05 14:01:20|||||||||7
1722866500000|2024-08-05 14:01:40|||||||||7
1722866510000|2024-08-05 14:01:50|||||||||9
1722866520000|2024-08-05 14:02:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|43
1722866530000|2024-08-05 14:02:10|||||||||5
1722866550000|2024-08-05 14:02:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|19
1722866560000|2024-08-05 14:02:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|30
1722866570000|2024-08-05 14:02:50|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|41
1722866580000|2024-08-05 14:03:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|73
1722866590000|2024-08-05 14:03:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1722866600000|2024-08-05 14:03:20|||||||||16
1722866610000|2024-08-05 14:03:30|||||||||2
1722866620000|2024-08-05 14:03:40|||||||||9
1722866640000|2024-08-05 14:04:00|||||||||7
1722866650000|2024-08-05 14:04:10|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|82
1722866660000|2024-08-05 14:04:20|||||||||5
1722866670000|2024-08-05 14:04:30|||||||||2
1722866680000|2024-08-05 14:04:40|||||||||8
1722866690000|2024-08-05 14:04:50|||||||||1
1722866700000|2024-08-05 14:05:00|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|30
1722866710000|2024-08-05 14:05:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|32
1722866730000|2024-08-05 14:05:30|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|67
1722866740000|2024-08-05 14:05:40|||||||||3
1722866750000|2024-08-05 14:05:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|37
1722866760000|2024-08-05 14:06:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|7
1722866770000|2024-08-05 14:06:10|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|21
1722866780000|2024-08-05 14:06:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1722866790000|2024-08-05 14:06:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|25
1722866800000|2024-08-05 14:06:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1722866810000|2024-08-05 14:06:50|||||||||5
1722866820000|2024-08-05 14:07:00|||||||||2
1722866830000|2024-08-05 14:07:10|||||||||10
1722866840000|2024-08-05 14:07:20|||||||||1
1722866850000|2024-08-05 14:07:30|||||||||1
1722866860000|2024-08-05 14:07:40|||||||||2
1722866870000|2024-08-05 14:07:50|||||||||2
1722866880000|2024-08-05 14:08:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|23
1722866890000|2024-08-05 14:08:10|||||||||36
1722866900000|2024-08-05 14:08:20|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|8
1722866910000|2024-08-05 14:08:30|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|133
1722866920000|2024-08-05 14:08:40|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|64
1722866930000|2024-08-05 14:08:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|10
1722866940000|2024-08-05 14:09:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1722866950000|2024-08-05 14:09:10|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|36
1722866970000|2024-08-05 14:09:30|||||||||1
1722866980000|2024-08-05 14:09:40|||||||||8
1722866990000|2024-08-05 14:09:50|||||||||13
1722867000000|2024-08-05 14:10:00|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|33
1722867020000|2024-08-05 14:10:20|||||||||9
1722867030000|2024-08-05 14:10:30|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|175
1722867040000|2024-08-05 14:10:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|27
1722867050000|2024-08-05 14:10:50|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|50
1722867060000|2024-08-05 14:11:00|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|39
1722867070000|2024-08-05 14:11:10|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|84
1722867080000|2024-08-05 14:11:20|||||||||9
1722867090000|2024-08-05 14:11:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|62
1722867100000|2024-08-05 14:11:40|778.1|773.6|778.1|773.6|778.2|773.7|778.1|773.6|13
1722867110000|2024-08-05 14:11:50|778.2|773.7|778.2|773.7|778.6|774.1|778.2|773.7|44
1722867120000|2024-08-05 14:12:00|||||||||10
1722867130000|2024-08-05 14:12:10|||||||||3
1722867140000|2024-08-05 14:12:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|4
1722867150000|2024-08-05 14:12:30|||||||||6
1722867160000|2024-08-05 14:12:40|||||||||4
1722867170000|2024-08-05 14:12:50|||||||||12
1722867180000|2024-08-05 14:13:00|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|14
1722867190000|2024-08-05 14:13:10|||||||||6
1722867200000|2024-08-05 14:13:20|||||||||8
1722867210000|2024-08-05 14:13:30|||||||||1
1722867220000|2024-08-05 14:13:40|||||||||2
1722867230000|2024-08-05 14:13:50|778.5|774|778.2|773.7|778.5|774|778.1|773.6|35
1722867240000|2024-08-05 14:14:00|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|5
1722867250000|2024-08-05 14:14:10|778.5|774|778.6|774.1|778.6|774.1|778.1|773.6|6
1722867260000|2024-08-05 14:14:20|||||||||7
1722867280000|2024-08-05 14:14:40|779|774.5|779.1|774.6|779.1|774.6|779|774.5|26
1722867290000|2024-08-05 14:14:50|779|774.5|778.6|774.1|779|774.5|778.6|774.1|18
1722867320000|2024-08-05 14:15:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|31
1722867340000|2024-08-05 14:15:40|||||||||15
1722867350000|2024-08-05 14:15:50|||||||||1
1722867360000|2024-08-05 14:16:00|778.2|773.7|778.2|773.7|778.6|774.1|778.2|773.7|17
1722867370000|2024-08-05 14:16:10|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|9
1722867380000|2024-08-05 14:16:20|||||||||5
1722867390000|2024-08-05 14:16:30|||||||||9
1722867400000|2024-08-05 14:16:40|||||||||16
1722867420000|2024-08-05 14:17:00|||||||||10
1722867430000|2024-08-05 14:17:10|||||||||1
1722867440000|2024-08-05 14:17:20|||||||||2
1722867450000|2024-08-05 14:17:30|||||||||1
1722867460000|2024-08-05 14:17:40|||||||||4
1722867470000|2024-08-05 14:17:50|||||||||1
1722867480000|2024-08-05 14:18:00|||||||||2
1722867490000|2024-08-05 14:18:10|||||||||5
1722867500000|2024-08-05 14:18:20|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|55
1722867510000|2024-08-05 14:18:30|779.5|775|779.5|775|779.5|775|779.5|775|39
1722867520000|2024-08-05 14:18:40|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|24
1722867530000|2024-08-05 14:18:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|8
1722867540000|2024-08-05 14:19:00|||||||||2
1722867550000|2024-08-05 14:19:10|||||||||6
1722867570000|2024-08-05 14:19:30|||||||||5
1722867600000|2024-08-05 14:20:00|||||||||8
1722867630000|2024-08-05 14:20:30|||||||||2
1722867640000|2024-08-05 14:20:40|||||||||30
1722867650000|2024-08-05 14:20:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|72
1722867660000|2024-08-05 14:21:00|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|62
1722867670000|2024-08-05 14:21:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|21
1722867680000|2024-08-05 14:21:20|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|17
1722867690000|2024-08-05 14:21:30|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|23
1722867700000|2024-08-05 14:21:40|||||||||3
1722867710000|2024-08-05 14:21:50|||||||||5
1722867720000|2024-08-05 14:22:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|67
1722867730000|2024-08-05 14:22:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|73
1722867740000|2024-08-05 14:22:20|||||||||7
1722867750000|2024-08-05 14:22:30|||||||||17
1722867760000|2024-08-05 14:22:40|||||||||10
1722867770000|2024-08-05 14:22:50|||||||||9
1722867780000|2024-08-05 14:23:00|780.1|775.6|779.2|774.7|780.1|775.6|779.2|774.7|129
1722867790000|2024-08-05 14:23:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|6
1722867800000|2024-08-05 14:23:20|||||||||14
1722867810000|2024-08-05 14:23:30|||||||||28
1722867820000|2024-08-05 14:23:40|||||||||3
1722867830000|2024-08-05 14:23:50|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|37
1722867840000|2024-08-05 14:24:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|63
1722867860000|2024-08-05 14:24:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|70
1722867880000|2024-08-05 14:24:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|39
1722867890000|2024-08-05 14:24:50|||||||||1
1722867900000|2024-08-05 14:25:00|779.6|775.1|779.7|775.2|779.7|775.2|779.2|774.7|48
1722867910000|2024-08-05 14:25:10|||||||||1
1722867920000|2024-08-05 14:25:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|3
1722867930000|2024-08-05 14:25:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1722867940000|2024-08-05 14:25:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1722867950000|2024-08-05 14:25:50|780.4|775.9|780.6|776.1|780.6|776.1|780.2|775.7|109
1722867960000|2024-08-05 14:26:00|||||||||8
1722867980000|2024-08-05 14:26:20|||||||||4
1722867990000|2024-08-05 14:26:30|||||||||1
1722868000000|2024-08-05 14:26:40|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|39
1722868010000|2024-08-05 14:26:50|||||||||1
1722868020000|2024-08-05 14:27:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|83
1722868030000|2024-08-05 14:27:10|||||||||14
1722868040000|2024-08-05 14:27:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|73
1722868050000|2024-08-05 14:27:30|||||||||5
1722868060000|2024-08-05 14:27:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|43
1722868070000|2024-08-05 14:27:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|22
1722868080000|2024-08-05 14:28:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1722868090000|2024-08-05 14:28:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|16
1722868100000|2024-08-05 14:28:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|48
1722868110000|2024-08-05 14:28:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|27
1722868120000|2024-08-05 14:28:40|||||||||14
1722868130000|2024-08-05 14:28:50|||||||||2
1722868140000|2024-08-05 14:29:00|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|72
1722868150000|2024-08-05 14:29:10|||||||||11
1722868160000|2024-08-05 14:29:20|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|34
1722868170000|2024-08-05 14:29:30|||||||||10
1722868180000|2024-08-05 14:29:40|||||||||10
1722868200000|2024-08-05 14:30:00|||||||||10
1722868220000|2024-08-05 14:30:20|||||||||2
1722868230000|2024-08-05 14:30:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1722868240000|2024-08-05 14:30:40|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|85
1722868250000|2024-08-05 14:30:50|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|158
1722868260000|2024-08-05 14:31:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|39
1722868270000|2024-08-05 14:31:10|||||||||9
1722868280000|2024-08-05 14:31:20|778.6|774.1|778.6|774.1|778.7|774.2|778.6|774.1|5
1722868290000|2024-08-05 14:31:30|778.7|774.2|778.7|774.2|779.2|774.7|778.7|774.2|40
1722868300000|2024-08-05 14:31:40|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|1
1722868310000|2024-08-05 14:31:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1722868320000|2024-08-05 14:32:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|17
1722868330000|2024-08-05 14:32:10|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|16
1722868340000|2024-08-05 14:32:20|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|2
1722868350000|2024-08-05 14:32:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1722868360000|2024-08-05 14:32:40|||||||||1
1722868380000|2024-08-05 14:33:00|||||||||1
1722868390000|2024-08-05 14:33:10|||||||||1
1722868400000|2024-08-05 14:33:20|||||||||4
1722868410000|2024-08-05 14:33:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|66
1722868420000|2024-08-05 14:33:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|2
1722868430000|2024-08-05 14:33:50|||||||||4
1722868440000|2024-08-05 14:34:00|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|28
1722868450000|2024-08-05 14:34:10|||||||||10
1722868470000|2024-08-05 14:34:30|||||||||20
1722868480000|2024-08-05 14:34:40|||||||||2
1722868490000|2024-08-05 14:34:50|||||||||1
1722868500000|2024-08-05 14:35:00|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|32
1722868510000|2024-08-05 14:35:10|||||||||1
1722868520000|2024-08-05 14:35:20|||||||||5
1722868530000|2024-08-05 14:35:30|||||||||2
1722868540000|2024-08-05 14:35:40|||||||||1
1722868550000|2024-08-05 14:35:50|||||||||6
1722868560000|2024-08-05 14:36:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|88
1722868570000|2024-08-05 14:36:10|||||||||5
1722868580000|2024-08-05 14:36:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|27
1722868590000|2024-08-05 14:36:30|||||||||14
1722868620000|2024-08-05 14:37:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|37
1722868630000|2024-08-05 14:37:10|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|15
1722868640000|2024-08-05 14:37:20|779.3|774.8|779.7|775.2|779.7|775.2|779.2|774.7|7
1722868650000|2024-08-05 14:37:30|||||||||4
1722868660000|2024-08-05 14:37:40|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|5
1722868670000|2024-08-05 14:37:50|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|1
1722868680000|2024-08-05 14:38:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|25
1722868690000|2024-08-05 14:38:10|||||||||17
1722868700000|2024-08-05 14:38:20|||||||||32
1722868710000|2024-08-05 14:38:30|||||||||2
1722868720000|2024-08-05 14:38:40|||||||||1
1722868730000|2024-08-05 14:38:50|||||||||8
1722868740000|2024-08-05 14:39:00|||||||||10
1722868750000|2024-08-05 14:39:10|||||||||3
1722868760000|2024-08-05 14:39:20|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|130
1722868770000|2024-08-05 14:39:30|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|73
1722868780000|2024-08-05 14:39:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|41
1722868790000|2024-08-05 14:39:50|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|9
1722868810000|2024-08-05 14:40:10|||||||||3
1722868820000|2024-08-05 14:40:20|||||||||41
1722868830000|2024-08-05 14:40:30|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|26
1722868840000|2024-08-05 14:40:40|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|19
1722868850000|2024-08-05 14:40:50|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|4
1722868860000|2024-08-05 14:41:00|||||||||6
1722868870000|2024-08-05 14:41:10|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|76
1722868880000|2024-08-05 14:41:20|||||||||3
1722868890000|2024-08-05 14:41:30|||||||||12
1722868900000|2024-08-05 14:41:40|||||||||1
1722868910000|2024-08-05 14:41:50|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|136
1722868920000|2024-08-05 14:42:00|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|92
1722868930000|2024-08-05 14:42:10|||||||||5
1722868940000|2024-08-05 14:42:20|||||||||3
1722868950000|2024-08-05 14:42:30|||||||||4
1722868960000|2024-08-05 14:42:40|||||||||51
1722868970000|2024-08-05 14:42:50|780.5|776|780.3|775.8|780.5|776|780.2|775.7|72
1722868980000|2024-08-05 14:43:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|8
1722868990000|2024-08-05 14:43:10|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|32
1722869000000|2024-08-05 14:43:20|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|31
1722869010000|2024-08-05 14:43:30|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|102
1722869020000|2024-08-05 14:43:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|2
1722869030000|2024-08-05 14:43:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|67
1722869040000|2024-08-05 14:44:00|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|6
1722869050000|2024-08-05 14:44:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1722869060000|2024-08-05 14:44:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|37
1722869070000|2024-08-05 14:44:30|||||||||1
1722869080000|2024-08-05 14:44:40|||||||||1
1722869090000|2024-08-05 14:44:50|||||||||5
1722869100000|2024-08-05 14:45:00|||||||||21
1722869110000|2024-08-05 14:45:10|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|45
1722869120000|2024-08-05 14:45:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|6
1722869130000|2024-08-05 14:45:30|||||||||5
1722869140000|2024-08-05 14:45:40|||||||||1
1722869150000|2024-08-05 14:45:50|||||||||1
1722869170000|2024-08-05 14:46:10|||||||||3
1722869180000|2024-08-05 14:46:20|||||||||11
1722869190000|2024-08-05 14:46:30|||||||||1
1722869200000|2024-08-05 14:46:40|||||||||13
1722869220000|2024-08-05 14:47:00|779.8|775.3|779.7|775.2|780.2|775.7|779.7|775.2|100
1722869230000|2024-08-05 14:47:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|20
1722869240000|2024-08-05 14:47:20|780.2|775.7|780.5|776|780.5|776|780.1|775.6|8
1722869250000|2024-08-05 14:47:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1722869260000|2024-08-05 14:47:40|||||||||1
1722869270000|2024-08-05 14:47:50|||||||||4
1722869280000|2024-08-05 14:48:00|780.5|776|780.2|775.7|780.5|776|780.1|775.6|18
1722869290000|2024-08-05 14:48:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|2
1722869300000|2024-08-05 14:48:20|||||||||1
1722869310000|2024-08-05 14:48:30|780.2|775.7|780.1|775.6|780.5|776|780.1|775.6|11
1722869320000|2024-08-05 14:48:40|780.2|775.7|780.1|775.6|780.6|776.1|780.1|775.6|5
1722869340000|2024-08-05 14:49:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|21
1722869360000|2024-08-05 14:49:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|35
1722869370000|2024-08-05 14:49:30|||||||||3
1722869380000|2024-08-05 14:49:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1722869400000|2024-08-05 14:50:00|779.6|775.1|779.6|775.1|779.6|775.1|779.2|774.7|81
1722869420000|2024-08-05 14:50:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|70
1722869430000|2024-08-05 14:50:30|780.1|775.6|779.7|775.2|780.1|775.6|779.6|775.1|34
1722869440000|2024-08-05 14:50:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|3
1722869450000|2024-08-05 14:50:50|||||||||1
1722869460000|2024-08-05 14:51:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|21
1722869470000|2024-08-05 14:51:10|||||||||1
1722869480000|2024-08-05 14:51:20|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|7
1722869490000|2024-08-05 14:51:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|45
1722869500000|2024-08-05 14:51:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|5
1722869510000|2024-08-05 14:51:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|8
1722869520000|2024-08-05 14:52:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|26
1722869530000|2024-08-05 14:52:10|||||||||1
1722869540000|2024-08-05 14:52:20|779.7|775.2|780.1|775.6|780.2|775.7|779.7|775.2|4
1722869560000|2024-08-05 14:52:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|10
1722869580000|2024-08-05 14:53:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|10
1722869590000|2024-08-05 14:53:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|16
1722869600000|2024-08-05 14:53:20|||||||||2
1722869620000|2024-08-05 14:53:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|63
1722869630000|2024-08-05 14:53:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|30
1722869640000|2024-08-05 14:54:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1722869650000|2024-08-05 14:54:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|92
1722869660000|2024-08-05 14:54:20|780.1|775.6|780.2|775.7|780.2|775.7|779.7|775.2|8
1722869670000|2024-08-05 14:54:30|||||||||1
1722869680000|2024-08-05 14:54:40|||||||||2
1722869700000|2024-08-05 14:55:00|||||||||2
1722869710000|2024-08-05 14:55:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|41
1722869720000|2024-08-05 14:55:20|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|12
1722869730000|2024-08-05 14:55:30|||||||||7
1722869740000|2024-08-05 14:55:40|||||||||3
1722869750000|2024-08-05 14:55:50|||||||||4
1722869760000|2024-08-05 14:56:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|95
1722869770000|2024-08-05 14:56:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|27
1722869780000|2024-08-05 14:56:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|7
1722869790000|2024-08-05 14:56:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|6
1722869810000|2024-08-05 14:56:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|12
1722869820000|2024-08-05 14:57:00|780.1|775.6|779.7|775.2|780.1|775.6|779.6|775.1|31
1722869830000|2024-08-05 14:57:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|11
1722869840000|2024-08-05 14:57:20|||||||||5
1722869850000|2024-08-05 14:57:30|||||||||2
1722869860000|2024-08-05 14:57:40|||||||||46
1722869870000|2024-08-05 14:57:50|||||||||30
1722869880000|2024-08-05 14:58:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|14
1722869890000|2024-08-05 14:58:10|||||||||21
1722869900000|2024-08-05 14:58:20|||||||||67
1722869920000|2024-08-05 14:58:40|||||||||11
1722869930000|2024-08-05 14:58:50|||||||||3
1722869940000|2024-08-05 14:59:00|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|37
1722869950000|2024-08-05 14:59:10|779.2|774.7|779.3|774.8|779.7|775.2|779.2|774.7|209
1722869960000|2024-08-05 14:59:20|779.7|775.2|779.7|775.2|779.8|775.3|779.7|775.2|85
1722869970000|2024-08-05 14:59:30|||||||||55
1722869980000|2024-08-05 14:59:40|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|54
1722869990000|2024-08-05 14:59:50|779.5|775|779.5|775|779.7|775.2|779.3|774.8|48
1722906000000|2024-08-06 01:00:00|782|777.5|784.9|780.4|785.5|781|782|777.5|1964
1722906010000|2024-08-06 01:00:10|785|780.5|785|780.5|785.4|780.9|784.5|780|218
1722906020000|2024-08-06 01:00:20|785.1|780.6|784.9|780.4|785.1|780.6|784.5|780|470
1722906030000|2024-08-06 01:00:30|784.5|780|785.6|781.1|785.6|781.1|784.5|780|271
1722906040000|2024-08-06 01:00:40|785.5|781|786|781.5|786|781.5|785.5|781|203
1722906050000|2024-08-06 01:00:50|786.2|781.7|786|781.5|786.5|782|786|781.5|129
1722906060000|2024-08-06 01:01:00|786.1|781.6|786|781.5|786.5|782|786|781.5|93
1722906070000|2024-08-06 01:01:10|786.5|782|786.4|781.9|786.5|782|786.4|781.9|90
1722906080000|2024-08-06 01:01:20|786|781.5|785.5|781|786|781.5|785.5|781|122
1722906090000|2024-08-06 01:01:30|785.1|780.6|785|780.5|785.5|781|785|780.5|113
1722906100000|2024-08-06 01:01:40|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|38
1722906110000|2024-08-06 01:01:50|||||||||40
1722906120000|2024-08-06 01:02:00|784.6|780.1|784.6|780.1|784.7|780.2|784.6|780.1|141
1722906130000|2024-08-06 01:02:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|147
1722906140000|2024-08-06 01:02:20|784.4|779.9|784.6|780.1|784.6|780.1|784.2|779.7|24
1722906150000|2024-08-06 01:02:30|||||||||24
1722906160000|2024-08-06 01:02:40|784.7|780.2|785.1|780.6|785.2|780.7|784.7|780.2|178
1722906170000|2024-08-06 01:02:50|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|23
1722906180000|2024-08-06 01:03:00|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|47
1722906190000|2024-08-06 01:03:10|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|9
1722906200000|2024-08-06 01:03:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|72
1722906210000|2024-08-06 01:03:30|||||||||23
1722906220000|2024-08-06 01:03:40|||||||||38
1722906230000|2024-08-06 01:03:50|785|780.5|784.6|780.1|785.1|780.6|784.6|780.1|124
1722906240000|2024-08-06 01:04:00|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|45
1722906250000|2024-08-06 01:04:10|785|780.5|785.1|780.6|785.1|780.6|785|780.5|44
1722906260000|2024-08-06 01:04:20|||||||||9
1722906270000|2024-08-06 01:04:30|785.5|781|785.5|781|785.6|781.1|785.5|781|115
1722906280000|2024-08-06 01:04:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|31
1722906290000|2024-08-06 01:04:50|||||||||77
1722906300000|2024-08-06 01:05:00|||||||||99
1722906310000|2024-08-06 01:05:10|||||||||15
1722906320000|2024-08-06 01:05:20|786|781.5|786.1|781.6|786.1|781.6|786|781.5|79
1722906330000|2024-08-06 01:05:30|785.7|781.2|785.7|781.2|785.7|781.2|785.6|781.1|69
1722906340000|2024-08-06 01:05:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|41
1722906350000|2024-08-06 01:05:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|25
1722906360000|2024-08-06 01:06:00|786.1|781.6|785.1|780.6|786.1|781.6|785.1|780.6|250
1722906370000|2024-08-06 01:06:10|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|12
1722906380000|2024-08-06 01:06:20|||||||||20
1722906390000|2024-08-06 01:06:30|785|780.5|784.6|780.1|785|780.5|784.6|780.1|74
1722906400000|2024-08-06 01:06:40|785.1|780.6|785|780.5|785.1|780.6|784.6|780.1|42
1722906410000|2024-08-06 01:06:50|784.6|780.1|784.6|780.1|785|780.5|784.6|780.1|27
1722906420000|2024-08-06 01:07:00|784.5|780|784.5|780|784.6|780.1|784.1|779.6|160
1722906430000|2024-08-06 01:07:10|784.6|780.1|784|779.5|784.6|780.1|784|779.5|138
1722906440000|2024-08-06 01:07:20|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|79
1722906450000|2024-08-06 01:07:30|||||||||33
1722906460000|2024-08-06 01:07:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|112
1722906470000|2024-08-06 01:07:50|783.6|779.1|783.6|779.1|783.6|779.1|783.5|779|225
1722906480000|2024-08-06 01:08:00|783.5|779|783.6|779.1|783.6|779.1|783.1|778.6|31
1722906490000|2024-08-06 01:08:10|||||||||20
1722906500000|2024-08-06 01:08:20|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|46
1722906510000|2024-08-06 01:08:30|784|779.5|784.1|779.6|784.1|779.6|784|779.5|49
1722906520000|2024-08-06 01:08:40|784|779.5|784.1|779.6|784.1|779.6|784|779.5|44
1722906530000|2024-08-06 01:08:50|||||||||2
1722906540000|2024-08-06 01:09:00|784.5|780|784.6|780.1|784.6|780.1|784.5|780|73
1722906550000|2024-08-06 01:09:10|784.5|780|784.1|779.6|784.5|780|784.1|779.6|20
1722906560000|2024-08-06 01:09:20|784.5|780|784.5|780|784.5|780|784.5|780|31
1722906570000|2024-08-06 01:09:30|784.1|779.6|784.5|780|784.5|780|784|779.5|58
1722906580000|2024-08-06 01:09:40|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|77
1722906590000|2024-08-06 01:09:50|784.5|780|784.5|780|784.5|780|784.5|780|0
1722906600000|2024-08-06 01:10:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|5
1722906610000|2024-08-06 01:10:10|784|779.5|784|779.5|784|779.5|784|779.5|62
1722906620000|2024-08-06 01:10:20|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|112
1722906630000|2024-08-06 01:10:30|783.2|778.7|783.5|779|783.6|779.1|783.1|778.6|28
1722906640000|2024-08-06 01:10:40|783.2|778.7|783.1|778.6|783.6|779.1|783.1|778.6|15
1722906660000|2024-08-06 01:11:00|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|38
1722906670000|2024-08-06 01:11:10|783.5|779|783.5|779|783.5|779|783.5|779|15
1722906680000|2024-08-06 01:11:20|||||||||2
1722906690000|2024-08-06 01:11:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|12
1722906700000|2024-08-06 01:11:40|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|62
1722906710000|2024-08-06 01:11:50|||||||||10
1722906720000|2024-08-06 01:12:00|784|779.5|783.1|778.6|784|779.5|783.1|778.6|13
1722906730000|2024-08-06 01:12:10|783.5|779|783.1|778.6|783.5|779|783.1|778.6|13
1722906740000|2024-08-06 01:12:20|||||||||10
1722906750000|2024-08-06 01:12:30|783|778.5|783|778.5|783|778.5|783|778.5|52
1722906760000|2024-08-06 01:12:40|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|71
1722906770000|2024-08-06 01:12:50|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|30
1722906780000|2024-08-06 01:13:00|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|83
1722906790000|2024-08-06 01:13:10|||||||||17
1722906800000|2024-08-06 01:13:20|782|777.5|782|777.5|782|777.5|782|777.5|58
1722906810000|2024-08-06 01:13:30|781.9|777.4|782|777.5|782|777.5|781.5|777|234
1722906820000|2024-08-06 01:13:40|781.6|777.1|782|777.5|782|777.5|781.6|777.1|74
1722906830000|2024-08-06 01:13:50|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|40
1722906840000|2024-08-06 01:14:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|85
1722906850000|2024-08-06 01:14:10|781.5|777|781.1|776.6|781.6|777.1|781.1|776.6|22
1722906860000|2024-08-06 01:14:20|||||||||69
1722906870000|2024-08-06 01:14:30|781|776.5|780.5|776|781|776.5|780.5|776|292
1722906880000|2024-08-06 01:14:40|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|115
1722906890000|2024-08-06 01:14:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|119
1722906900000|2024-08-06 01:15:00|||||||||58
1722906910000|2024-08-06 01:15:10|780.7|776.2|781.6|777.1|781.6|777.1|780.7|776.2|137
1722906920000|2024-08-06 01:15:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|45
1722906930000|2024-08-06 01:15:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|9
1722906940000|2024-08-06 01:15:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|6
1722906950000|2024-08-06 01:15:50|781.5|777|781.1|776.6|781.5|777|781.1|776.6|7
1722906960000|2024-08-06 01:16:00|781|776.5|780.6|776.1|781|776.5|780.6|776.1|51
1722906970000|2024-08-06 01:16:10|||||||||4
1722906980000|2024-08-06 01:16:20|||||||||7
1722906990000|2024-08-06 01:16:30|780.7|776.2|780.6|776.1|781.1|776.6|780.6|776.1|33
1722907000000|2024-08-06 01:16:40|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|28
1722907010000|2024-08-06 01:16:50|||||||||6
1722907020000|2024-08-06 01:17:00|||||||||19
1722907030000|2024-08-06 01:17:10|||||||||6
1722907040000|2024-08-06 01:17:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|54
1722907050000|2024-08-06 01:17:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|15
1722907060000|2024-08-06 01:17:40|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|18
1722907070000|2024-08-06 01:17:50|||||||||15
1722907080000|2024-08-06 01:18:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|22
1722907090000|2024-08-06 01:18:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|8
1722907100000|2024-08-06 01:18:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|10
1722907110000|2024-08-06 01:18:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|7
1722907120000|2024-08-06 01:18:40|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|16
1722907130000|2024-08-06 01:18:50|781|776.5|780.6|776.1|781|776.5|780.6|776.1|88
1722907140000|2024-08-06 01:19:00|780.2|775.7|780.2|775.7|780.2|775.7|780.1|775.6|78
1722907150000|2024-08-06 01:19:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|7
1722907160000|2024-08-06 01:19:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|11
1722907170000|2024-08-06 01:19:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|12
1722907180000|2024-08-06 01:19:40|||||||||6
1722907190000|2024-08-06 01:19:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|7
1722907200000|2024-08-06 01:20:00|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|84
1722907210000|2024-08-06 01:20:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|188
1722907220000|2024-08-06 01:20:20|||||||||123
1722907230000|2024-08-06 01:20:30|||||||||43
1722907240000|2024-08-06 01:20:40|||||||||2
1722907250000|2024-08-06 01:20:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|16
1722907260000|2024-08-06 01:21:00|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|82
1722907270000|2024-08-06 01:21:10|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|74
1722907280000|2024-08-06 01:21:20|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|131
1722907290000|2024-08-06 01:21:30|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|57
1722907300000|2024-08-06 01:21:40|779.6|775.1|779.6|775.1|779.7|775.2|779.6|775.1|127
1722907310000|2024-08-06 01:21:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|29
1722907320000|2024-08-06 01:22:00|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|30
1722907330000|2024-08-06 01:22:10|||||||||17
1722907340000|2024-08-06 01:22:20|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|66
1722907350000|2024-08-06 01:22:30|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|23
1722907360000|2024-08-06 01:22:40|||||||||29
1722907370000|2024-08-06 01:22:50|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|28
1722907380000|2024-08-06 01:23:00|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|196
1722907390000|2024-08-06 01:23:10|778.4|773.9|778.2|773.7|778.6|774.1|778.2|773.7|167
1722907400000|2024-08-06 01:23:20|778.6|774.1|778.6|774.1|778.6|774.1|778.2|773.7|25
1722907410000|2024-08-06 01:23:30|778.5|774|778.2|773.7|778.6|774.1|778.2|773.7|63
1722907420000|2024-08-06 01:23:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|127
1722907430000|2024-08-06 01:23:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|104
1722907440000|2024-08-06 01:24:00|779.1|774.6|778.2|773.7|779.1|774.6|778.2|773.7|59
1722907450000|2024-08-06 01:24:10|||||||||12
1722907460000|2024-08-06 01:24:20|||||||||32
1722907470000|2024-08-06 01:24:30|778.1|773.6|778.2|773.7|778.2|773.7|778|773.5|87
1722907480000|2024-08-06 01:24:40|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|127
1722907490000|2024-08-06 01:24:50|||||||||14
1722907500000|2024-08-06 01:25:00|||||||||9
1722907510000|2024-08-06 01:25:10|777.8|773.3|777.2|772.7|778.2|773.7|777.2|772.7|291
1722907520000|2024-08-06 01:25:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|212
1722907530000|2024-08-06 01:25:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|50
1722907540000|2024-08-06 01:25:40|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|93
1722907550000|2024-08-06 01:25:50|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|109
1722907560000|2024-08-06 01:26:00|777.6|773.1|776.7|772.2|777.6|773.1|776.7|772.2|229
1722907570000|2024-08-06 01:26:10|||||||||51
1722907580000|2024-08-06 01:26:20|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|44
1722907590000|2024-08-06 01:26:30|777|772.5|777.2|772.7|777.2|772.7|777|772.5|40
1722907600000|2024-08-06 01:26:40|||||||||20
1722907610000|2024-08-06 01:26:50|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|162
1722907620000|2024-08-06 01:27:00|777|772.5|776.8|772.3|777.3|772.8|776.8|772.3|183
1722907630000|2024-08-06 01:27:10|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|89
1722907640000|2024-08-06 01:27:20|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|128
1722907650000|2024-08-06 01:27:30|||||||||69
1722907660000|2024-08-06 01:27:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|44
1722907670000|2024-08-06 01:27:50|777.2|772.7|777.2|772.7|777.7|773.2|777.2|772.7|77
1722907680000|2024-08-06 01:28:00|776.8|772.3|776.8|772.3|776.8|772.3|776.7|772.2|93
1722907690000|2024-08-06 01:28:10|776.9|772.4|777.2|772.7|777.3|772.8|776.9|772.4|36
1722907700000|2024-08-06 01:28:20|777.3|772.8|777.2|772.7|777.7|773.2|777.2|772.7|260
1722907710000|2024-08-06 01:28:30|777.5|773|777.3|772.8|777.7|773.2|777.3|772.8|33
1722907720000|2024-08-06 01:28:40|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|21
1722907730000|2024-08-06 01:28:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|66
1722907740000|2024-08-06 01:29:00|778.2|773.7|777.8|773.3|778.2|773.7|777.7|773.2|32
1722907750000|2024-08-06 01:29:10|777.9|773.4|778.3|773.8|778.4|773.9|777.9|773.4|326
1722907760000|2024-08-06 01:29:20|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|83
1722907770000|2024-08-06 01:29:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|46
1722907780000|2024-08-06 01:29:40|778.3|773.8|778.3|773.8|778.7|774.2|778.2|773.7|22
1722907790000|2024-08-06 01:29:50|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|132
1722907800000|2024-08-06 01:30:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|67
1722907810000|2024-08-06 01:30:10|||||||||19
1722907820000|2024-08-06 01:30:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|73
1722907830000|2024-08-06 01:30:30|||||||||8
1722907840000|2024-08-06 01:30:40|||||||||5
1722907850000|2024-08-06 01:30:50|778.2|773.7|778.3|773.8|778.3|773.8|777.8|773.3|144
1722907860000|2024-08-06 01:31:00|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|62
1722907870000|2024-08-06 01:31:10|777.8|773.3|777.2|772.7|777.8|773.3|777.2|772.7|118
1722907880000|2024-08-06 01:31:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|21
1722907890000|2024-08-06 01:31:30|777.3|772.8|778|773.5|778|773.5|777.3|772.8|50
1722907900000|2024-08-06 01:31:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|3
1722907910000|2024-08-06 01:31:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|100
1722907920000|2024-08-06 01:32:00|777.7|773.2|777.8|773.3|777.8|773.3|777.4|772.9|35
1722907930000|2024-08-06 01:32:10|||||||||2
1722907940000|2024-08-06 01:32:20|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|30
1722907950000|2024-08-06 01:32:30|777.4|772.9|777.3|772.8|777.4|772.9|777|772.5|105
1722907960000|2024-08-06 01:32:40|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|40
1722907970000|2024-08-06 01:32:50|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|14
1722907980000|2024-08-06 01:33:00|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|63
1722907990000|2024-08-06 01:33:10|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|108
1722908000000|2024-08-06 01:33:20|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|30
1722908010000|2024-08-06 01:33:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|16
1722908020000|2024-08-06 01:33:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|21
1722908030000|2024-08-06 01:33:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|24
1722908040000|2024-08-06 01:34:00|777.3|772.8|777.3|772.8|777.3|772.8|776.9|772.4|98
1722908050000|2024-08-06 01:34:10|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|18
1722908060000|2024-08-06 01:34:20|||||||||7
1722908070000|2024-08-06 01:34:30|||||||||4
1722908080000|2024-08-06 01:34:40|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|9
1722908090000|2024-08-06 01:34:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|11
1722908100000|2024-08-06 01:35:00|||||||||4
1722908110000|2024-08-06 01:35:10|777.2|772.7|776.9|772.4|777.3|772.8|776.8|772.3|101
1722908120000|2024-08-06 01:35:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|22
1722908130000|2024-08-06 01:35:30|||||||||13
1722908140000|2024-08-06 01:35:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|13
1722908150000|2024-08-06 01:35:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|26
1722908160000|2024-08-06 01:36:00|776.7|772.2|776.3|771.8|776.8|772.3|776.3|771.8|120
1722908170000|2024-08-06 01:36:10|775.8|771.3|775.8|771.3|775.8|771.3|775.4|770.9|195
1722908180000|2024-08-06 01:36:20|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|31
1722908190000|2024-08-06 01:36:30|775.3|770.8|775.9|771.4|775.9|771.4|775|770.5|209
1722908200000|2024-08-06 01:36:40|776.3|771.8|775.9|771.4|776.4|771.9|775.5|771|95
1722908210000|2024-08-06 01:36:50|775.7|771.2|775.4|770.9|775.8|771.3|775.4|770.9|153
1722908220000|2024-08-06 01:37:00|775.8|771.3|776.4|771.9|776.4|771.9|775.8|771.3|79
1722908230000|2024-08-06 01:37:10|776.2|771.7|776.3|771.8|776.4|771.9|775.9|771.4|60
1722908240000|2024-08-06 01:37:20|||||||||24
1722908250000|2024-08-06 01:37:30|776.4|771.9|776.4|771.9|776.8|772.3|776.4|771.9|186
1722908260000|2024-08-06 01:37:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|17
1722908270000|2024-08-06 01:37:50|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|5
1722908280000|2024-08-06 01:38:00|776.2|771.7|775.4|770.9|776.2|771.7|775.4|770.9|86
1722908290000|2024-08-06 01:38:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|85
1722908300000|2024-08-06 01:38:20|||||||||24
1722908310000|2024-08-06 01:38:30|774.9|770.4|774.9|770.4|775.3|770.8|774.9|770.4|17
1722908320000|2024-08-06 01:38:40|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|19
1722908330000|2024-08-06 01:38:50|||||||||46
1722908340000|2024-08-06 01:39:00|||||||||57
1722908350000|2024-08-06 01:39:10|775|770.5|775.4|770.9|775.4|770.9|774.9|770.4|229
1722908360000|2024-08-06 01:39:20|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|13
1722908370000|2024-08-06 01:39:30|775.4|770.9|775.4|770.9|775.4|770.9|775.3|770.8|58
1722908380000|2024-08-06 01:39:40|||||||||11
1722908390000|2024-08-06 01:39:50|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|33
1722908400000|2024-08-06 01:40:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|29
1722908410000|2024-08-06 01:40:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|28
1722908420000|2024-08-06 01:40:20|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|47
1722908430000|2024-08-06 01:40:30|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|26
1722908440000|2024-08-06 01:40:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|7
1722908450000|2024-08-06 01:40:50|775.7|771.2|775.4|770.9|775.7|771.2|775.3|770.8|75
1722908460000|2024-08-06 01:41:00|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|42
1722908470000|2024-08-06 01:41:10|||||||||29
1722908480000|2024-08-06 01:41:20|||||||||27
1722908490000|2024-08-06 01:41:30|||||||||29
1722908500000|2024-08-06 01:41:40|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|28
1722908510000|2024-08-06 01:41:50|775.3|770.8|775.3|770.8|775.4|770.9|775|770.5|33
1722908520000|2024-08-06 01:42:00|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|155
1722908530000|2024-08-06 01:42:10|776|771.5|776|771.5|776.4|771.9|776|771.5|216
1722908540000|2024-08-06 01:42:20|776.3|771.8|776.3|771.8|776.4|771.9|775.9|771.4|8
1722908550000|2024-08-06 01:42:30|776.4|771.9|776.4|771.9|776.4|771.9|776.3|771.8|10
1722908560000|2024-08-06 01:42:40|||||||||2
1722908570000|2024-08-06 01:42:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|71
1722908580000|2024-08-06 01:43:00|776.3|771.8|775.9|771.4|776.3|771.8|775.9|771.4|65
1722908590000|2024-08-06 01:43:10|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|8
1722908600000|2024-08-06 01:43:20|||||||||6
1722908610000|2024-08-06 01:43:30|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|33
1722908620000|2024-08-06 01:43:40|775.8|771.3|775.9|771.4|775.9|771.4|775.4|770.9|13
1722908630000|2024-08-06 01:43:50|||||||||13
1722908640000|2024-08-06 01:44:00|||||||||5
1722908650000|2024-08-06 01:44:10|776|771.5|775.9|771.4|776.4|771.9|775.9|771.4|87
1722908660000|2024-08-06 01:44:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|17
1722908670000|2024-08-06 01:44:30|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|132
1722908680000|2024-08-06 01:44:40|775.4|770.9|774.4|769.9|775.4|770.9|774.4|769.9|289
1722908690000|2024-08-06 01:44:50|774.5|770|774.9|770.4|774.9|770.4|774.5|770|96
1722908700000|2024-08-06 01:45:00|774.5|770|774.9|770.4|774.9|770.4|774.4|769.9|87
1722908710000|2024-08-06 01:45:10|774.7|770.2|774.4|769.9|774.8|770.3|774.4|769.9|49
1722908720000|2024-08-06 01:45:20|774.5|770|774.5|770|774.9|770.4|774.5|770|61
1722908730000|2024-08-06 01:45:30|774.9|770.4|774.9|770.4|774.9|770.4|774.5|770|8
1722908740000|2024-08-06 01:45:40|774.5|770|774.5|770|774.9|770.4|774.5|770|10
1722908750000|2024-08-06 01:45:50|||||||||59
1722908760000|2024-08-06 01:46:00|||||||||8
1722908770000|2024-08-06 01:46:10|||||||||1
1722908780000|2024-08-06 01:46:20|||||||||3
1722908790000|2024-08-06 01:46:30|774.6|770.1|775.4|770.9|775.4|770.9|774.6|770.1|297
1722908800000|2024-08-06 01:46:40|775|770.5|775|770.5|775|770.5|774.9|770.4|75
1722908810000|2024-08-06 01:46:50|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|10
1722908820000|2024-08-06 01:47:00|774.5|770|774.9|770.4|774.9|770.4|774.4|769.9|42
1722908830000|2024-08-06 01:47:10|||||||||23
1722908840000|2024-08-06 01:47:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|31
1722908850000|2024-08-06 01:47:30|775|770.5|775|770.5|775|770.5|775|770.5|19
1722908860000|2024-08-06 01:47:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|262
1722908870000|2024-08-06 01:47:50|775|770.5|775|770.5|775|770.5|775|770.5|103
1722908880000|2024-08-06 01:48:00|||||||||12
1722908890000|2024-08-06 01:48:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|139
1722908900000|2024-08-06 01:48:20|||||||||2
1722908910000|2024-08-06 01:48:30|||||||||22
1722908920000|2024-08-06 01:48:40|775|770.5|775|770.5|775|770.5|774.9|770.4|61
1722908930000|2024-08-06 01:48:50|775.5|771|775.5|771|775.5|771|775.5|771|42
1722908940000|2024-08-06 01:49:00|||||||||34
1722908950000|2024-08-06 01:49:10|775.4|770.9|775.5|771|775.5|771|775.4|770.9|11
1722908960000|2024-08-06 01:49:20|||||||||7
1722908970000|2024-08-06 01:49:30|||||||||1
1722908980000|2024-08-06 01:49:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|28
1722908990000|2024-08-06 01:49:50|||||||||4
1722909000000|2024-08-06 01:50:00|||||||||1
1722909010000|2024-08-06 01:50:10|775.5|771|775.9|771.4|775.9|771.4|775.5|771|46
1722909020000|2024-08-06 01:50:20|776|771.5|776|771.5|776|771.5|776|771.5|153
1722909030000|2024-08-06 01:50:30|775.9|771.4|776.4|771.9|776.4|771.9|775.9|771.4|34
1722909040000|2024-08-06 01:50:40|||||||||11
1722909050000|2024-08-06 01:50:50|||||||||41
1722909060000|2024-08-06 01:51:00|||||||||157
1722909070000|2024-08-06 01:51:10|776.5|772|776.5|772|776.5|772|776.5|772|21
1722909080000|2024-08-06 01:51:20|776.4|771.9|776.4|771.9|776.5|772|776.4|771.9|16
1722909090000|2024-08-06 01:51:30|776.5|772|776.5|772|776.5|772|776.5|772|9
1722909100000|2024-08-06 01:51:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|48
1722909110000|2024-08-06 01:51:50|||||||||27
1722909120000|2024-08-06 01:52:00|||||||||12
1722909130000|2024-08-06 01:52:10|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|106
1722909140000|2024-08-06 01:52:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|41
1722909150000|2024-08-06 01:52:30|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|139
1722909160000|2024-08-06 01:52:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|79
1722909170000|2024-08-06 01:52:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|119
1722909180000|2024-08-06 01:53:00|777.7|773.2|776.8|772.3|777.7|773.2|776.8|772.3|77
1722909190000|2024-08-06 01:53:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|46
1722909200000|2024-08-06 01:53:20|776.3|771.8|776.3|771.8|776.4|771.9|776.3|771.8|10
1722909210000|2024-08-06 01:53:30|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|3
1722909220000|2024-08-06 01:53:40|||||||||11
1722909230000|2024-08-06 01:53:50|||||||||8
1722909240000|2024-08-06 01:54:00|776.9|772.4|777.3|772.8|777.4|772.9|776.9|772.4|63
1722909250000|2024-08-06 01:54:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|9
1722909260000|2024-08-06 01:54:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|10
1722909270000|2024-08-06 01:54:30|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|4
1722909280000|2024-08-06 01:54:40|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|32
1722909290000|2024-08-06 01:54:50|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|24
1722909300000|2024-08-06 01:55:00|777.4|772.9|777.4|772.9|777.8|773.3|777.4|772.9|25
1722909310000|2024-08-06 01:55:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|6
1722909320000|2024-08-06 01:55:20|||||||||28
1722909330000|2024-08-06 01:55:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|25
1722909340000|2024-08-06 01:55:40|||||||||5
1722909350000|2024-08-06 01:55:50|||||||||40
1722909360000|2024-08-06 01:56:00|778.2|773.7|778.3|773.8|778.3|773.8|777.8|773.3|29
1722909370000|2024-08-06 01:56:10|||||||||15
1722909380000|2024-08-06 01:56:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|80
1722909390000|2024-08-06 01:56:30|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|131
1722909400000|2024-08-06 01:56:40|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|88
1722909410000|2024-08-06 01:56:50|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|38
1722909420000|2024-08-06 01:57:00|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|28
1722909430000|2024-08-06 01:57:10|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|30
1722909440000|2024-08-06 01:57:20|||||||||17
1722909450000|2024-08-06 01:57:30|||||||||11
1722909460000|2024-08-06 01:57:40|||||||||12
1722909470000|2024-08-06 01:57:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|18
1722909480000|2024-08-06 01:58:00|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|45
1722909490000|2024-08-06 01:58:10|||||||||9
1722909500000|2024-08-06 01:58:20|||||||||45
1722909510000|2024-08-06 01:58:30|||||||||57
1722909520000|2024-08-06 01:58:40|779.5|775|779.8|775.3|779.8|775.3|779.5|775|48
1722909530000|2024-08-06 01:58:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|3
1722909540000|2024-08-06 01:59:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|124
1722909550000|2024-08-06 01:59:10|||||||||23
1722909560000|2024-08-06 01:59:20|||||||||11
1722909570000|2024-08-06 01:59:30|||||||||78
1722909580000|2024-08-06 01:59:40|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|53
1722909590000|2024-08-06 01:59:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|15
1722909600000|2024-08-06 02:00:00|777.8|773.3|777.8|773.3|778.2|773.7|777.8|773.3|15
1722909610000|2024-08-06 02:00:10|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|36
1722909630000|2024-08-06 02:00:30|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|41
1722909640000|2024-08-06 02:00:40|||||||||5
1722909650000|2024-08-06 02:00:50|||||||||27
1722909660000|2024-08-06 02:01:00|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|140
1722909670000|2024-08-06 02:01:10|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|14
1722909680000|2024-08-06 02:01:20|||||||||12
1722909690000|2024-08-06 02:01:30|||||||||34
1722909700000|2024-08-06 02:01:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|3
1722909710000|2024-08-06 02:01:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|85
1722909720000|2024-08-06 02:02:00|||||||||4
1722909730000|2024-08-06 02:02:10|||||||||20
1722909740000|2024-08-06 02:02:20|||||||||1
1722909750000|2024-08-06 02:02:30|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|25
1722909760000|2024-08-06 02:02:40|||||||||2
1722909770000|2024-08-06 02:02:50|||||||||6
1722909780000|2024-08-06 02:03:00|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|28
1722909790000|2024-08-06 02:03:10|||||||||7
1722909800000|2024-08-06 02:03:20|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|13
1722909810000|2024-08-06 02:03:30|||||||||3
1722909820000|2024-08-06 02:03:40|||||||||1
1722909830000|2024-08-06 02:03:50|||||||||2
1722909840000|2024-08-06 02:04:00|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|28
1722909850000|2024-08-06 02:04:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|80
1722909860000|2024-08-06 02:04:20|||||||||19
1722909870000|2024-08-06 02:04:30|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|73
1722909880000|2024-08-06 02:04:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|5
1722909890000|2024-08-06 02:04:50|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|32
1722909900000|2024-08-06 02:05:00|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|24
1722909910000|2024-08-06 02:05:10|776.7|772.2|776.8|772.3|776.8|772.3|776.3|771.8|36
1722909920000|2024-08-06 02:05:20|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|70
1722909930000|2024-08-06 02:05:30|776.4|771.9|776.7|772.2|776.8|772.3|776.4|771.9|5
1722909940000|2024-08-06 02:05:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|15
1722909950000|2024-08-06 02:05:50|||||||||6
1722909960000|2024-08-06 02:06:00|||||||||5
1722909970000|2024-08-06 02:06:10|||||||||4
1722909980000|2024-08-06 02:06:20|||||||||2
1722909990000|2024-08-06 02:06:30|||||||||23
1722910000000|2024-08-06 02:06:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|11
1722910010000|2024-08-06 02:06:50|||||||||4
1722910020000|2024-08-06 02:07:00|||||||||3
1722910030000|2024-08-06 02:07:10|776.7|772.2|776.4|771.9|776.7|772.2|776.3|771.8|21
1722910040000|2024-08-06 02:07:20|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|3
1722910050000|2024-08-06 02:07:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|7
1722910060000|2024-08-06 02:07:40|||||||||4
1722910070000|2024-08-06 02:07:50|||||||||2
1722910080000|2024-08-06 02:08:00|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|36
1722910090000|2024-08-06 02:08:10|||||||||1
1722910100000|2024-08-06 02:08:20|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|152
1722910110000|2024-08-06 02:08:30|||||||||32
1722910120000|2024-08-06 02:08:40|||||||||30
1722910130000|2024-08-06 02:08:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|19
1722910140000|2024-08-06 02:09:00|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|93
1722910150000|2024-08-06 02:09:10|||||||||25
1722910160000|2024-08-06 02:09:20|||||||||26
1722910170000|2024-08-06 02:09:30|||||||||13
1722910180000|2024-08-06 02:09:40|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|43
1722910190000|2024-08-06 02:09:50|||||||||10
1722910200000|2024-08-06 02:10:00|||||||||35
1722910210000|2024-08-06 02:10:10|||||||||9
1722910220000|2024-08-06 02:10:20|||||||||4
1722910230000|2024-08-06 02:10:30|||||||||37
1722910240000|2024-08-06 02:10:40|||||||||5
1722910250000|2024-08-06 02:10:50|||||||||7
1722910260000|2024-08-06 02:11:00|||||||||7
1722910270000|2024-08-06 02:11:10|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|103
1722910280000|2024-08-06 02:11:20|||||||||5
1722910290000|2024-08-06 02:11:30|||||||||2
1722910300000|2024-08-06 02:11:40|||||||||4
1722910310000|2024-08-06 02:11:50|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|99
1722910320000|2024-08-06 02:12:00|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|12
1722910330000|2024-08-06 02:12:10|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|64
1722910340000|2024-08-06 02:12:20|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|29
1722910350000|2024-08-06 02:12:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|5
1722910360000|2024-08-06 02:12:40|||||||||8
1722910370000|2024-08-06 02:12:50|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|202
1722910380000|2024-08-06 02:13:00|||||||||19
1722910390000|2024-08-06 02:13:10|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|100
1722910400000|2024-08-06 02:13:20|774.1|769.6|774|769.5|774.4|769.9|773.9|769.4|158
1722910410000|2024-08-06 02:13:30|774.2|769.7|773.9|769.4|774.4|769.9|773.9|769.4|26
1722910420000|2024-08-06 02:13:40|||||||||33
1722910430000|2024-08-06 02:13:50|||||||||12
1722910440000|2024-08-06 02:14:00|||||||||9
1722910450000|2024-08-06 02:14:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|28
1722910460000|2024-08-06 02:14:20|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|126
1722910470000|2024-08-06 02:14:30|773.4|768.9|772.6|768.1|773.4|768.9|772.5|768|304
1722910480000|2024-08-06 02:14:40|772.5|768|772.5|768|772.5|768|772.5|768|194
1722910490000|2024-08-06 02:14:50|772.1|767.6|771.5|767|772.1|767.6|771.5|767|373
1722911400000|2024-08-06 02:30:00|771.6|767.1|771|766.5|771.9|767.4|771|766.5|999
1722911410000|2024-08-06 02:30:10|771.1|766.6|771.5|767|771.5|767|771.1|766.6|217
1722911420000|2024-08-06 02:30:20|||||||||67
1722911430000|2024-08-06 02:30:30|771.6|767.1|772.4|767.9|772.4|767.9|771.6|767.1|172
1722911440000|2024-08-06 02:30:40|772.5|768|773|768.5|773|768.5|772.5|768|84
1722911450000|2024-08-06 02:30:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|29
1722911460000|2024-08-06 02:31:00|772.1|767.6|771.6|767.1|772.1|767.6|771.5|767|94
1722911470000|2024-08-06 02:31:10|772|767.5|772.6|768.1|772.6|768.1|772|767.5|60
1722911480000|2024-08-06 02:31:20|772.5|768|772.5|768|772.8|768.3|772.1|767.6|95
1722911490000|2024-08-06 02:31:30|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|85
1722911500000|2024-08-06 02:31:40|772.5|768|772.6|768.1|772.6|768.1|772.3|767.8|69
1722911510000|2024-08-06 02:31:50|773|768.5|773|768.5|773|768.5|772.6|768.1|50
1722911520000|2024-08-06 02:32:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|39
1722911530000|2024-08-06 02:32:10|||||||||6
1722911540000|2024-08-06 02:32:20|772.5|768|772.5|768|772.5|768|772.5|768|62
1722911550000|2024-08-06 02:32:30|772.6|768.1|773|768.5|773|768.5|772.5|768|11
1722911560000|2024-08-06 02:32:40|772.6|768.1|773|768.5|773|768.5|772.6|768.1|48
1722911570000|2024-08-06 02:32:50|||||||||5
1722911580000|2024-08-06 02:33:00|772.6|768.1|772.5|768|772.6|768.1|772.5|768|64
1722911590000|2024-08-06 02:33:10|772.6|768.1|773|768.5|773|768.5|772.6|768.1|41
1722911600000|2024-08-06 02:33:20|||||||||23
1722911610000|2024-08-06 02:33:30|773.4|768.9|773|768.5|773.4|768.9|773|768.5|31
1722911620000|2024-08-06 02:33:40|773.4|768.9|773.4|768.9|773.4|768.9|773|768.5|16
1722911630000|2024-08-06 02:33:50|773.5|769|774|769.5|774|769.5|773.5|769|168
1722911640000|2024-08-06 02:34:00|773.9|769.4|773.5|769|773.9|769.4|773.5|769|35
1722911650000|2024-08-06 02:34:10|||||||||44
1722911660000|2024-08-06 02:34:20|||||||||31
1722911670000|2024-08-06 02:34:30|||||||||15
1722911680000|2024-08-06 02:34:40|773.6|769.1|773.5|769|773.6|769.1|773.5|769|173
1722911690000|2024-08-06 02:34:50|||||||||22
1722911700000|2024-08-06 02:35:00|773.1|768.6|773.5|769|773.5|769|773|768.5|117
1722911710000|2024-08-06 02:35:10|773.6|769.1|774|769.5|774|769.5|773.6|769.1|37
1722911720000|2024-08-06 02:35:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|38
1722911730000|2024-08-06 02:35:30|774.5|770|774.5|770|774.5|770|774.5|770|52
1722911740000|2024-08-06 02:35:40|774.4|769.9|774|769.5|774.4|769.9|774|769.5|28
1722911750000|2024-08-06 02:35:50|773.9|769.4|773.5|769|773.9|769.4|773.5|769|38
1722911760000|2024-08-06 02:36:00|||||||||5
1722911770000|2024-08-06 02:36:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|35
1722911780000|2024-08-06 02:36:20|773|768.5|773.4|768.9|773.4|768.9|773|768.5|37
1722911790000|2024-08-06 02:36:30|773|768.5|772.9|768.4|773|768.5|772.5|768|121
1722911800000|2024-08-06 02:36:40|||||||||15
1722911810000|2024-08-06 02:36:50|772.5|768|772.5|768|772.9|768.4|772.5|768|15
1722911820000|2024-08-06 02:37:00|772.9|768.4|773|768.5|773|768.5|772.9|768.4|26
1722911830000|2024-08-06 02:37:10|||||||||24
1722911840000|2024-08-06 02:37:20|||||||||6
1722911850000|2024-08-06 02:37:30|||||||||32
1722911860000|2024-08-06 02:37:40|773.4|768.9|773|768.5|773.4|768.9|773|768.5|8
1722911870000|2024-08-06 02:37:50|772.6|768.1|773|768.5|773|768.5|772.6|768.1|3
1722911880000|2024-08-06 02:38:00|||||||||14
1722911890000|2024-08-06 02:38:10|773.4|768.9|773.5|769|773.5|769|773.4|768.9|24
1722911900000|2024-08-06 02:38:20|||||||||3
1722911910000|2024-08-06 02:38:30|||||||||4
1722911920000|2024-08-06 02:38:40|||||||||2
1722911930000|2024-08-06 02:38:50|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|47
1722911940000|2024-08-06 02:39:00|773.5|769|773.5|769|773.5|769|773.4|768.9|28
1722911950000|2024-08-06 02:39:10|773.9|769.4|773.5|769|773.9|769.4|773.5|769|7
1722911960000|2024-08-06 02:39:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|20
1722911970000|2024-08-06 02:39:30|||||||||5
1722911980000|2024-08-06 02:39:40|||||||||7
1722911990000|2024-08-06 02:39:50|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|176
1722912000000|2024-08-06 02:40:00|773|768.5|772.6|768.1|773|768.5|772.5|768|181
1722912010000|2024-08-06 02:40:10|772.5|768|772.6|768.1|772.6|768.1|772.5|768|98
1722912020000|2024-08-06 02:40:20|||||||||52
1722912030000|2024-08-06 02:40:30|772.5|768|772.5|768|772.5|768|772.5|768|11
1722912040000|2024-08-06 02:40:40|772.6|768.1|772.6|768.1|773.5|769|772.6|768.1|38
1722912050000|2024-08-06 02:40:50|773.1|768.6|773.1|768.6|773.1|768.6|772.5|768|205
1722912060000|2024-08-06 02:41:00|773|768.5|773|768.5|773.1|768.6|773|768.5|73
1722912070000|2024-08-06 02:41:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|26
1722912080000|2024-08-06 02:41:20|||||||||6
1722912090000|2024-08-06 02:41:30|773|768.5|773.1|768.6|773.1|768.6|773|768.5|24
1722912100000|2024-08-06 02:41:40|773|768.5|773|768.5|773.1|768.6|773|768.5|59
1722912110000|2024-08-06 02:41:50|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|58
1722912120000|2024-08-06 02:42:00|773|768.5|773|768.5|773|768.5|773|768.5|61
1722912130000|2024-08-06 02:42:10|||||||||14
1722912140000|2024-08-06 02:42:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|53
1722912150000|2024-08-06 02:42:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|12
1722912160000|2024-08-06 02:42:40|||||||||5
1722912170000|2024-08-06 02:42:50|773|768.5|773.1|768.6|773.1|768.6|773|768.5|43
1722912180000|2024-08-06 02:43:00|773|768.5|772.6|768.1|773|768.5|772.5|768|125
1722912190000|2024-08-06 02:43:10|||||||||4
1722912200000|2024-08-06 02:43:20|773|768.5|773|768.5|773.1|768.6|772.8|768.3|26
1722912210000|2024-08-06 02:43:30|772.6|768.1|773|768.5|773|768.5|772.6|768.1|26
1722912220000|2024-08-06 02:43:40|||||||||5
1722912230000|2024-08-06 02:43:50|||||||||2
1722912240000|2024-08-06 02:44:00|||||||||3
1722912250000|2024-08-06 02:44:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|52
1722912260000|2024-08-06 02:44:20|||||||||4
1722912270000|2024-08-06 02:44:30|||||||||7
1722912280000|2024-08-06 02:44:40|773|768.5|773.1|768.6|773.1|768.6|773|768.5|55
1722912290000|2024-08-06 02:44:50|773|768.5|772.6|768.1|773|768.5|772.6|768.1|23
1722912300000|2024-08-06 02:45:00|772.5|768|773.1|768.6|773.1|768.6|772.5|768|46
1722912310000|2024-08-06 02:45:10|773|768.5|772.6|768.1|773.1|768.6|772.6|768.1|4
1722912320000|2024-08-06 02:45:20|||||||||24
1722912330000|2024-08-06 02:45:30|||||||||14
1722912340000|2024-08-06 02:45:40|||||||||7
1722912350000|2024-08-06 02:45:50|||||||||6
1722912360000|2024-08-06 02:46:00|773|768.5|773|768.5|773|768.5|773|768.5|1
1722912370000|2024-08-06 02:46:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|92
1722912380000|2024-08-06 02:46:20|773.2|768.7|773.6|769.1|773.6|769.1|773.1|768.6|67
1722912390000|2024-08-06 02:46:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|134
1722912400000|2024-08-06 02:46:40|774|769.5|774.5|770|774.5|770|774|769.5|36
1722912410000|2024-08-06 02:46:50|774.6|770.1|775|770.5|775|770.5|774.6|770.1|39
1722912420000|2024-08-06 02:47:00|774.6|770.1|774.5|770|774.6|770.1|774|769.5|125
1722912430000|2024-08-06 02:47:10|774|769.5|774.5|770|774.5|770|774|769.5|164
1722912440000|2024-08-06 02:47:20|774.2|769.7|774.6|770.1|774.6|770.1|774.1|769.6|126
1722912450000|2024-08-06 02:47:30|774.5|770|773.6|769.1|774.5|770|773.6|769.1|136
1722912460000|2024-08-06 02:47:40|774.1|769.6|774.1|769.6|774.1|769.6|773.6|769.1|88
1722912470000|2024-08-06 02:47:50|773.7|769.2|773.9|769.4|773.9|769.4|773.6|769.1|71
1722912480000|2024-08-06 02:48:00|774.1|769.6|774.1|769.6|774.1|769.6|774|769.5|5
1722912490000|2024-08-06 02:48:10|774.2|769.7|774.1|769.6|774.6|770.1|774.1|769.6|100
1722912500000|2024-08-06 02:48:20|||||||||6
1722912510000|2024-08-06 02:48:30|||||||||4
1722912520000|2024-08-06 02:48:40|||||||||2
1722912530000|2024-08-06 02:48:50|||||||||6
1722912540000|2024-08-06 02:49:00|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|68
1722912550000|2024-08-06 02:49:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|85
1722912560000|2024-08-06 02:49:20|||||||||130
1722912570000|2024-08-06 02:49:30|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|99
1722912580000|2024-08-06 02:49:40|774.6|770.1|774.6|770.1|774.7|770.2|774.6|770.1|4
1722912590000|2024-08-06 02:49:50|774.2|769.7|774.6|770.1|774.6|770.1|774.1|769.6|124
1722912600000|2024-08-06 02:50:00|||||||||9
1722912610000|2024-08-06 02:50:10|||||||||8
1722912620000|2024-08-06 02:50:20|||||||||3
1722912630000|2024-08-06 02:50:30|775|770.5|774.6|770.1|775|770.5|774.5|770|11
1722912640000|2024-08-06 02:50:40|775|770.5|775|770.5|775|770.5|775|770.5|2
1722912650000|2024-08-06 02:50:50|774.6|770.1|774.5|770|774.6|770.1|774.5|770|11
1722912660000|2024-08-06 02:51:00|774.1|769.6|773.5|769|774.1|769.6|773.5|769|245
1722912670000|2024-08-06 02:51:10|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|71
1722912680000|2024-08-06 02:51:20|773.8|769.3|773.6|769.1|774|769.5|773.6|769.1|17
1722912690000|2024-08-06 02:51:30|||||||||8
1722912700000|2024-08-06 02:51:40|774|769.5|774|769.5|774|769.5|774|769.5|0
1722912710000|2024-08-06 02:51:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|6
1722912720000|2024-08-06 02:52:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|6
1722912730000|2024-08-06 02:52:10|774|769.5|774|769.5|774|769.5|774|769.5|5
1722912740000|2024-08-06 02:52:20|774.2|769.7|774|769.5|774.4|769.9|774|769.5|60
1722912750000|2024-08-06 02:52:30|||||||||9
1722912760000|2024-08-06 02:52:40|||||||||4
1722912770000|2024-08-06 02:52:50|||||||||1
1722912780000|2024-08-06 02:53:00|||||||||39
1722912790000|2024-08-06 02:53:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|52
1722912800000|2024-08-06 02:53:20|||||||||12
1722912810000|2024-08-06 02:53:30|774.9|770.4|775|770.5|775|770.5|774.9|770.4|38
1722912820000|2024-08-06 02:53:40|||||||||2
1722912830000|2024-08-06 02:53:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|40
1722912840000|2024-08-06 02:54:00|775.5|771|775.5|771|775.5|771|775.5|771|50
1722912850000|2024-08-06 02:54:10|775.4|770.9|775.5|771|775.5|771|775.4|770.9|8
1722912860000|2024-08-06 02:54:20|775.4|770.9|775|770.5|775.4|770.9|775|770.5|21
1722912870000|2024-08-06 02:54:30|774.9|770.4|775|770.5|775|770.5|774.9|770.4|27
1722912880000|2024-08-06 02:54:40|||||||||3
1722912890000|2024-08-06 02:54:50|||||||||12
1722912900000|2024-08-06 02:55:00|774.9|770.4|775|770.5|775|770.5|774.9|770.4|17
1722912910000|2024-08-06 02:55:10|774.9|770.4|774.5|770|774.9|770.4|774.5|770|2
1722912920000|2024-08-06 02:55:20|||||||||2
1722912930000|2024-08-06 02:55:30|||||||||5
1722912940000|2024-08-06 02:55:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|42
1722912950000|2024-08-06 02:55:50|774.5|770|774.9|770.4|774.9|770.4|774.5|770|57
1722912960000|2024-08-06 02:56:00|775|770.5|774.9|770.4|775|770.5|774.9|770.4|47
1722912970000|2024-08-06 02:56:10|775|770.5|774.9|770.4|775|770.5|774.9|770.4|5
1722912980000|2024-08-06 02:56:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|3
1722912990000|2024-08-06 02:56:30|774.5|770|774.9|770.4|774.9|770.4|774.5|770|3
1722913000000|2024-08-06 02:56:40|774.5|770|774.6|770.1|774.6|770.1|774.5|770|127
1722913010000|2024-08-06 02:56:50|775|770.5|775|770.5|775|770.5|775|770.5|2
1722913020000|2024-08-06 02:57:00|774.6|770.1|774.5|770|774.6|770.1|774.5|770|150
1722913030000|2024-08-06 02:57:10|||||||||1
1722913040000|2024-08-06 02:57:20|||||||||7
1722913050000|2024-08-06 02:57:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|8
1722913060000|2024-08-06 02:57:40|774|769.5|774|769.5|774|769.5|774|769.5|2
1722913070000|2024-08-06 02:57:50|||||||||13
1722913080000|2024-08-06 02:58:00|773.9|769.4|773.9|769.4|773.9|769.4|773.5|769|67
1722913090000|2024-08-06 02:58:10|774|769.5|774|769.5|774|769.5|773.6|769.1|19
1722913100000|2024-08-06 02:58:20|774.1|769.6|774.5|770|774.9|770.4|774.1|769.6|59
1722913110000|2024-08-06 02:58:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|7
1722913120000|2024-08-06 02:58:40|774|769.5|774|769.5|774|769.5|773.5|769|19
1722913130000|2024-08-06 02:58:50|773.5|769|773.5|769|773.5|769|773.5|769|41
1722913140000|2024-08-06 02:59:00|||||||||14
1722913150000|2024-08-06 02:59:10|||||||||14
1722913160000|2024-08-06 02:59:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|9
1722913170000|2024-08-06 02:59:30|773.5|769|773.5|769|773.5|769|773.5|769|3
1722913180000|2024-08-06 02:59:40|||||||||4
1722913190000|2024-08-06 02:59:50|||||||||5
1722913200000|2024-08-06 03:00:00|773.1|768.6|773.4|768.9|773.4|768.9|772.5|768|135
1722913210000|2024-08-06 03:00:10|773|768.5|773|768.5|773|768.5|773|768.5|20
1722913220000|2024-08-06 03:00:20|||||||||4
1722913230000|2024-08-06 03:00:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|46
1722913240000|2024-08-06 03:00:40|773.5|769|773.5|769|773.5|769|773.5|769|9
1722913250000|2024-08-06 03:00:50|773.3|768.8|773.5|769|773.5|769|773|768.5|26
1722913260000|2024-08-06 03:01:00|773.1|768.6|773.6|769.1|773.6|769.1|773|768.5|40
1722913270000|2024-08-06 03:01:10|774|769.5|773.6|769.1|774.1|769.6|773.6|769.1|123
1722913280000|2024-08-06 03:01:20|||||||||6
1722913290000|2024-08-06 03:01:30|||||||||4
1722913300000|2024-08-06 03:01:40|||||||||11
1722913310000|2024-08-06 03:01:50|||||||||7
1722913320000|2024-08-06 03:02:00|773.5|769|773.1|768.6|773.5|769|773.1|768.6|37
1722913330000|2024-08-06 03:02:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|77
1722913340000|2024-08-06 03:02:20|||||||||30
1722913350000|2024-08-06 03:02:30|||||||||2
1722913360000|2024-08-06 03:02:40|774|769.5|774|769.5|774|769.5|774|769.5|8
1722913370000|2024-08-06 03:02:50|||||||||4
1722913380000|2024-08-06 03:03:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|57
1722913390000|2024-08-06 03:03:10|774.2|769.7|775.1|770.6|775.1|770.6|774.2|769.7|266
1722913400000|2024-08-06 03:03:20|775.2|770.7|775.1|770.6|775.2|770.7|774.6|770.1|242
1722913410000|2024-08-06 03:03:30|774.7|770.2|774.7|770.2|775.1|770.6|774.6|770.1|23
1722913420000|2024-08-06 03:03:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|14
1722913430000|2024-08-06 03:03:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|35
1722913440000|2024-08-06 03:04:00|776|771.5|776|771.5|776|771.5|776|771.5|30
1722913450000|2024-08-06 03:04:10|776.1|771.6|776.5|772|776.5|772|776.1|771.6|152
1722913460000|2024-08-06 03:04:20|776.9|772.4|777|772.5|777|772.5|776.9|772.4|20
1722913470000|2024-08-06 03:04:30|||||||||49
1722913480000|2024-08-06 03:04:40|776.5|772|776.5|772|776.5|772|776.5|772|31
1722913490000|2024-08-06 03:04:50|||||||||5
1722913500000|2024-08-06 03:05:00|776.4|771.9|776.1|771.6|776.4|771.9|776|771.5|26
1722913510000|2024-08-06 03:05:10|776.5|772|776|771.5|776.5|772|776|771.5|6
1722913520000|2024-08-06 03:05:20|||||||||4
1722913530000|2024-08-06 03:05:30|||||||||5
1722913540000|2024-08-06 03:05:40|||||||||6
1722913550000|2024-08-06 03:05:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|29
1722913560000|2024-08-06 03:06:00|776.5|772|776.4|771.9|776.5|772|776.4|771.9|23
1722913570000|2024-08-06 03:06:10|776.5|772|775.9|771.4|776.5|772|775.9|771.4|77
1722913580000|2024-08-06 03:06:20|775.5|771|775.5|771|775.5|771|775.5|771|3
1722913590000|2024-08-06 03:06:30|775.9|771.4|776|771.5|776|771.5|775.9|771.4|45
1722913600000|2024-08-06 03:06:40|||||||||4
1722913610000|2024-08-06 03:06:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|7
1722913620000|2024-08-06 03:07:00|775.8|771.3|775|770.5|775.8|771.3|775|770.5|42
1722913630000|2024-08-06 03:07:10|775.5|771|775.4|770.9|775.5|771|775.4|770.9|10
1722913640000|2024-08-06 03:07:20|||||||||6
1722913650000|2024-08-06 03:07:30|775|770.5|775|770.5|775|770.5|775|770.5|3
1722913660000|2024-08-06 03:07:40|775.5|771|775.4|770.9|775.5|771|775.4|770.9|28
1722913670000|2024-08-06 03:07:50|775|770.5|775|770.5|775|770.5|775|770.5|11
1722913680000|2024-08-06 03:08:00|774.9|770.4|774.5|770|774.9|770.4|774.5|770|49
1722913690000|2024-08-06 03:08:10|||||||||8
1722913700000|2024-08-06 03:08:20|||||||||7
1722913710000|2024-08-06 03:08:30|774.9|770.4|774|769.5|774.9|770.4|774|769.5|90
1722913720000|2024-08-06 03:08:40|||||||||7
1722913730000|2024-08-06 03:08:50|||||||||3
1722913740000|2024-08-06 03:09:00|773.6|769.1|773.5|769|773.6|769.1|773.5|769|64
1722913750000|2024-08-06 03:09:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|9
1722913760000|2024-08-06 03:09:20|772.9|768.4|773|768.5|773|768.5|772.8|768.3|93
1722913770000|2024-08-06 03:09:30|773.1|768.6|773.5|769|773.5|769|773.1|768.6|43
1722913780000|2024-08-06 03:09:40|773.4|768.9|773.5|769|773.5|769|773.4|768.9|34
1722913790000|2024-08-06 03:09:50|||||||||17
1722913800000|2024-08-06 03:10:00|773|768.5|773|768.5|773|768.5|773|768.5|16
1722913810000|2024-08-06 03:10:10|772.9|768.4|773|768.5|773|768.5|772.5|768|45
1722913820000|2024-08-06 03:10:20|773.5|769|773.5|769|773.5|769|773.5|769|40
1722913830000|2024-08-06 03:10:30|||||||||30
1722913840000|2024-08-06 03:10:40|773.4|768.9|773|768.5|773.4|768.9|772.9|768.4|66
1722913850000|2024-08-06 03:10:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|3
1722913860000|2024-08-06 03:11:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|73
1722913870000|2024-08-06 03:11:10|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|31
1722913880000|2024-08-06 03:11:20|772.5|768|772.9|768.4|773|768.5|772.5|768|19
1722913890000|2024-08-06 03:11:30|772.5|768|772|767.5|772.5|768|772|767.5|259
1722913900000|2024-08-06 03:11:40|||||||||35
1722913910000|2024-08-06 03:11:50|772.5|768|772|767.5|772.5|768|772|767.5|46
1722913920000|2024-08-06 03:12:00|||||||||34
1722913930000|2024-08-06 03:12:10|||||||||11
1722913940000|2024-08-06 03:12:20|||||||||25
1722913950000|2024-08-06 03:12:30|||||||||25
1722913960000|2024-08-06 03:12:40|771.6|767.1|772|767.5|772|767.5|771.6|767.1|21
1722913970000|2024-08-06 03:12:50|||||||||19
1722913980000|2024-08-06 03:13:00|||||||||41
1722913990000|2024-08-06 03:13:10|||||||||9
1722914000000|2024-08-06 03:13:20|771.8|767.3|771.5|767|771.8|767.3|771.5|767|124
1722914010000|2024-08-06 03:13:30|||||||||79
1722914020000|2024-08-06 03:13:40|||||||||61
1722914030000|2024-08-06 03:13:50|771.4|766.9|770.6|766.1|771.4|766.9|770.2|765.7|297
1722914040000|2024-08-06 03:14:00|770.1|765.6|770.5|766|770.5|766|770.1|765.6|208
1722914050000|2024-08-06 03:14:10|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|109
1722914060000|2024-08-06 03:14:20|769.9|765.4|769.6|765.1|770.1|765.6|769.6|765.1|448
1722914070000|2024-08-06 03:14:30|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|100
1722914080000|2024-08-06 03:14:40|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|95
1722914090000|2024-08-06 03:14:50|769.2|764.7|769.2|764.7|769.6|765.1|769.2|764.7|164
1722914100000|2024-08-06 03:15:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|99
1722914110000|2024-08-06 03:15:10|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|46
1722914120000|2024-08-06 03:15:20|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|45
1722914130000|2024-08-06 03:15:30|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|245
1722914140000|2024-08-06 03:15:40|769.6|765.1|769.7|765.2|769.7|765.2|769.2|764.7|80
1722914150000|2024-08-06 03:15:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|72
1722914160000|2024-08-06 03:16:00|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|27
1722914170000|2024-08-06 03:16:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|56
1722914180000|2024-08-06 03:16:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|20
1722914190000|2024-08-06 03:16:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|49
1722914200000|2024-08-06 03:16:40|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|115
1722914210000|2024-08-06 03:16:50|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|20
1722914220000|2024-08-06 03:17:00|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|80
1722914230000|2024-08-06 03:17:10|||||||||27
1722914240000|2024-08-06 03:17:20|770.5|766|770.5|766|770.5|766|770.3|765.8|19
1722914250000|2024-08-06 03:17:30|||||||||40
1722914260000|2024-08-06 03:17:40|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|206
1722914270000|2024-08-06 03:17:50|770.2|765.7|770.1|765.6|770.5|766|770.1|765.6|137
1722914280000|2024-08-06 03:18:00|770.5|766|770.5|766|770.5|766|770.5|766|40
1722914290000|2024-08-06 03:18:10|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|34
1722914300000|2024-08-06 03:18:20|770.5|766|771.1|766.6|771.1|766.6|770.5|766|109
1722914310000|2024-08-06 03:18:30|771|766.5|770.6|766.1|771|766.5|770.6|766.1|10
1722914320000|2024-08-06 03:18:40|771|766.5|771|766.5|771|766.5|771|766.5|90
1722914330000|2024-08-06 03:18:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|44
1722914340000|2024-08-06 03:19:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|148
1722914350000|2024-08-06 03:19:10|771.5|767|771.5|767|771.5|767|771.5|767|72
1722914360000|2024-08-06 03:19:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|99
1722914370000|2024-08-06 03:19:30|771.5|767|771.5|767|771.5|767|771|766.5|201
1722914380000|2024-08-06 03:19:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|60
1722914390000|2024-08-06 03:19:50|771|766.5|771.1|766.6|771.1|766.6|771|766.5|53
1722914400000|2024-08-06 03:20:00|771|766.5|771.1|766.6|771.1|766.6|771|766.5|6
1722914410000|2024-08-06 03:20:10|771.5|767|772|767.5|772|767.5|771.5|767|64
1722914420000|2024-08-06 03:20:20|771.6|767.1|771.1|766.6|771.6|767.1|771|766.5|83
1722914430000|2024-08-06 03:20:30|771|766.5|771|766.5|771|766.5|771|766.5|15
1722914440000|2024-08-06 03:20:40|770.6|766.1|770.6|766.1|771|766.5|770.5|766|62
1722914450000|2024-08-06 03:20:50|770.5|766|770.5|766|770.5|766|770.5|766|52
1722914460000|2024-08-06 03:21:00|770|765.5|770.5|766|770.5|766|770|765.5|108
1722914470000|2024-08-06 03:21:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1722914480000|2024-08-06 03:21:20|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|86
1722914490000|2024-08-06 03:21:30|770|765.5|770.1|765.6|770.1|765.6|769.6|765.1|28
1722914500000|2024-08-06 03:21:40|||||||||11
1722914510000|2024-08-06 03:21:50|770.5|766|770.1|765.6|770.6|766.1|770.1|765.6|86
1722914520000|2024-08-06 03:22:00|||||||||37
1722914530000|2024-08-06 03:22:10|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|22
1722914540000|2024-08-06 03:22:20|771|766.5|770.6|766.1|771|766.5|770.6|766.1|32
1722914550000|2024-08-06 03:22:30|||||||||20
1722914560000|2024-08-06 03:22:40|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|45
1722914570000|2024-08-06 03:22:50|||||||||34
1722914580000|2024-08-06 03:23:00|||||||||33
1722914590000|2024-08-06 03:23:10|770.5|766|770.6|766.1|770.6|766.1|770.2|765.7|125
1722914600000|2024-08-06 03:23:20|770.2|765.7|770.2|765.7|770.6|766.1|770.2|765.7|30
1722914610000|2024-08-06 03:23:30|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|30
1722914620000|2024-08-06 03:23:40|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|26
1722914630000|2024-08-06 03:23:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|9
1722914640000|2024-08-06 03:24:00|770.2|765.7|769.6|765.1|770.2|765.7|769.6|765.1|195
1722914650000|2024-08-06 03:24:10|770|765.5|769.6|765.1|770.1|765.6|769.6|765.1|70
1722914660000|2024-08-06 03:24:20|769.7|765.2|769.6|765.1|770.1|765.6|769.6|765.1|31
1722914670000|2024-08-06 03:24:30|||||||||49
1722914680000|2024-08-06 03:24:40|770|765.5|769.6|765.1|770|765.5|769.6|765.1|36
1722914690000|2024-08-06 03:24:50|770|765.5|770|765.5|770|765.5|770|765.5|33
1722914700000|2024-08-06 03:25:00|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|51
1722914710000|2024-08-06 03:25:10|770.5|766|770.1|765.6|770.5|766|770.1|765.6|8
1722914720000|2024-08-06 03:25:20|770.5|766|770.6|766.1|770.6|766.1|770.5|766|16
1722914730000|2024-08-06 03:25:30|771|766.5|770.6|766.1|771|766.5|770.6|766.1|15
1722914740000|2024-08-06 03:25:40|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|109
1722914750000|2024-08-06 03:25:50|771.5|767|771.5|767|771.5|767|771.5|767|14
1722914760000|2024-08-06 03:26:00|771.6|767.1|771.6|767.1|771.6|767.1|771.1|766.6|48
1722914770000|2024-08-06 03:26:10|772|767.5|772|767.5|772.1|767.6|772|767.5|80
1722914780000|2024-08-06 03:26:20|771.5|767|772|767.5|772|767.5|771.5|767|53
1722914790000|2024-08-06 03:26:30|772.1|767.6|772.4|767.9|772.5|768|772.1|767.6|106
1722914800000|2024-08-06 03:26:40|772|767.5|772|767.5|772.4|767.9|772|767.5|18
1722914810000|2024-08-06 03:26:50|772.4|767.9|772|767.5|772.4|767.9|772|767.5|15
1722914820000|2024-08-06 03:27:00|772.2|767.7|772.9|768.4|772.9|768.4|772.2|767.7|41
1722914830000|2024-08-06 03:27:10|||||||||23
1722914840000|2024-08-06 03:27:20|772.5|768|772|767.5|772.5|768|772|767.5|31
1722914850000|2024-08-06 03:27:30|771.9|767.4|771.5|767|771.9|767.4|771.5|767|24
1722914860000|2024-08-06 03:27:40|771.9|767.4|772|767.5|772|767.5|771.5|767|104
1722914870000|2024-08-06 03:27:50|||||||||14
1722914880000|2024-08-06 03:28:00|771.9|767.4|771.5|767|772|767.5|771.5|767|29
1722914890000|2024-08-06 03:28:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|6
1722914900000|2024-08-06 03:28:20|771|766.5|771|766.5|771|766.5|771|766.5|14
1722914910000|2024-08-06 03:28:30|||||||||73
1722914920000|2024-08-06 03:28:40|||||||||5
1722914930000|2024-08-06 03:28:50|||||||||16
1722914940000|2024-08-06 03:29:00|770.9|766.4|770.6|766.1|771|766.5|770.6|766.1|18
1722914950000|2024-08-06 03:29:10|770.5|766|770.5|766|770.5|766|770.1|765.6|63
1722914960000|2024-08-06 03:29:20|770.3|765.8|770.5|766|770.9|766.4|770.3|765.8|32
1722914970000|2024-08-06 03:29:30|770.7|766.2|770.5|766|771|766.5|770.5|766|111
1722914980000|2024-08-06 03:29:40|770.4|765.9|770.5|766|770.5|766|770.4|765.9|20
1722914990000|2024-08-06 03:29:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|27
1722922200000|2024-08-06 05:30:00|770.4|765.9|770.1|765.6|770.6|766.1|768.6|764.1|1145
1722922210000|2024-08-06 05:30:10|769.7|765.2|770.5|766|770.6|766.1|769.7|765.2|289
1722922220000|2024-08-06 05:30:20|770.1|765.6|770.5|766|770.6|766.1|770.1|765.6|128
1722922230000|2024-08-06 05:30:30|||||||||59
1722922240000|2024-08-06 05:30:40|770.4|765.9|770.1|765.6|770.4|765.9|770|765.5|137
1722922250000|2024-08-06 05:30:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|245
1722922260000|2024-08-06 05:31:00|||||||||76
1722922270000|2024-08-06 05:31:10|||||||||7
1722922280000|2024-08-06 05:31:20|770.5|766|770.5|766|770.5|766|770.5|766|7
1722922290000|2024-08-06 05:31:30|770.9|766.4|770.5|766|771|766.5|770.5|766|243
1722922300000|2024-08-06 05:31:40|||||||||8
1722922310000|2024-08-06 05:31:50|||||||||5
1722922320000|2024-08-06 05:32:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|142
1722922330000|2024-08-06 05:32:10|770|765.5|770|765.5|770|765.5|770|765.5|19
1722922340000|2024-08-06 05:32:20|769.9|765.4|769.5|765|769.9|765.4|769.5|765|42
1722922350000|2024-08-06 05:32:30|||||||||46
1722922360000|2024-08-06 05:32:40|||||||||4
1722922370000|2024-08-06 05:32:50|769.1|764.6|769|764.5|769.1|764.6|769|764.5|107
1722922380000|2024-08-06 05:33:00|768.8|764.3|768.6|764.1|769|764.5|768.6|764.1|38
1722922390000|2024-08-06 05:33:10|769|764.5|768.6|764.1|769|764.5|768.6|764.1|86
1722922400000|2024-08-06 05:33:20|768.5|764|768.5|764|768.5|764|768.5|764|83
1722922410000|2024-08-06 05:33:30|768.6|764.1|769|764.5|769|764.5|768.6|764.1|83
1722922420000|2024-08-06 05:33:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|50
1722922430000|2024-08-06 05:33:50|||||||||15
1722922440000|2024-08-06 05:34:00|769.2|764.7|769|764.5|769.5|765|769|764.5|117
1722922450000|2024-08-06 05:34:10|769.4|764.9|769.5|765|769.5|765|769.4|764.9|70
1722922460000|2024-08-06 05:34:20|769.4|764.9|769.5|765|769.5|765|769.4|764.9|97
1722922470000|2024-08-06 05:34:30|769.4|764.9|769.4|764.9|769.5|765|769.4|764.9|81
1722922480000|2024-08-06 05:34:40|769.5|765|769.5|765|769.5|765|769.5|765|10
1722922490000|2024-08-06 05:34:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|23
1722922500000|2024-08-06 05:35:00|||||||||84
1722922510000|2024-08-06 05:35:10|769.5|765|769.5|765|769.5|765|769.5|765|31
1722922520000|2024-08-06 05:35:20|||||||||16
1722922530000|2024-08-06 05:35:30|||||||||60
1722922540000|2024-08-06 05:35:40|769.9|765.4|770|765.5|770|765.5|769.9|765.4|200
1722922550000|2024-08-06 05:35:50|||||||||35
1722922560000|2024-08-06 05:36:00|770.1|765.6|770|765.5|770.5|766|770|765.5|114
1722922570000|2024-08-06 05:36:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|35
1722922580000|2024-08-06 05:36:20|770|765.5|770|765.5|770.1|765.6|770|765.5|46
1722922590000|2024-08-06 05:36:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1722922600000|2024-08-06 05:36:40|770|765.5|770.1|765.6|770.1|765.6|770|765.5|12
1722922610000|2024-08-06 05:36:50|770|765.5|770.5|766|770.5|766|770|765.5|8
1722922620000|2024-08-06 05:37:00|770.9|766.4|770.5|766|771|766.5|770.5|766|77
1722922630000|2024-08-06 05:37:10|||||||||4
1722922640000|2024-08-06 05:37:20|||||||||39
1722922650000|2024-08-06 05:37:30|771|766.5|771|766.5|771|766.5|770.9|766.4|20
1722922660000|2024-08-06 05:37:40|||||||||18
1722922670000|2024-08-06 05:37:50|770.9|766.4|770.5|766|770.9|766.4|770.5|766|21
1722922680000|2024-08-06 05:38:00|770.4|765.9|770|765.5|770.4|765.9|770|765.5|51
1722922690000|2024-08-06 05:38:10|||||||||8
1722922700000|2024-08-06 05:38:20|||||||||58
1722922710000|2024-08-06 05:38:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|2
1722922720000|2024-08-06 05:38:40|770.5|766|770.4|765.9|770.5|766|770|765.5|123
1722922730000|2024-08-06 05:38:50|770.5|766|770.4|765.9|770.5|766|770.4|765.9|18
1722922740000|2024-08-06 05:39:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|79
1722922750000|2024-08-06 05:39:10|770|765.5|770|765.5|770|765.5|770|765.5|33
1722922760000|2024-08-06 05:39:20|769.9|765.4|770|765.5|770|765.5|769.9|765.4|27
1722922770000|2024-08-06 05:39:30|769.9|765.4|770|765.5|770|765.5|769.9|765.4|4
1722922780000|2024-08-06 05:39:40|769.9|765.4|770|765.5|770|765.5|769.9|765.4|14
1722922790000|2024-08-06 05:39:50|||||||||6
1722922800000|2024-08-06 05:40:00|769.9|765.4|769.9|765.4|769.9|765.4|769.5|765|49
1722922810000|2024-08-06 05:40:10|770|765.5|770|765.5|770|765.5|770|765.5|25
1722922820000|2024-08-06 05:40:20|769.9|765.4|769.5|765|769.9|765.4|769.5|765|128
1722922830000|2024-08-06 05:40:30|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|229
1722922840000|2024-08-06 05:40:40|768.5|764|768.5|764|768.5|764|768.5|764|55
1722922850000|2024-08-06 05:40:50|768.1|763.6|767.1|762.6|768.5|764|767.1|762.6|289
1722922860000|2024-08-06 05:41:00|767.5|763|767.5|763|767.5|763|767.5|763|124
1722922870000|2024-08-06 05:41:10|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|104
1722922880000|2024-08-06 05:41:20|||||||||75
1722922890000|2024-08-06 05:41:30|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|112
1722922900000|2024-08-06 05:41:40|767.6|763.1|767.6|763.1|767.6|763.1|767.2|762.7|172
1722922910000|2024-08-06 05:41:50|767.5|763|767.5|763|767.6|763.1|767.5|763|79
1722922920000|2024-08-06 05:42:00|767.6|763.1|767|762.5|767.6|763.1|767|762.5|68
1722922930000|2024-08-06 05:42:10|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|101
1722922940000|2024-08-06 05:42:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|38
1722922950000|2024-08-06 05:42:30|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|60
1722922960000|2024-08-06 05:42:40|767.5|763|767.1|762.6|767.5|763|767.1|762.6|44
1722922970000|2024-08-06 05:42:50|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|57
1722922980000|2024-08-06 05:43:00|||||||||51
1722922990000|2024-08-06 05:43:10|766.7|762.2|766.7|762.2|766.7|762.2|766.6|762.1|67
1722923000000|2024-08-06 05:43:20|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|69
1722923010000|2024-08-06 05:43:30|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|38
1722923020000|2024-08-06 05:43:40|767.5|763|767.3|762.8|767.5|763|767|762.5|368
1722923030000|2024-08-06 05:43:50|767.6|763.1|767.5|763|767.6|763.1|767.5|763|65
1722923040000|2024-08-06 05:44:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|53
1722923050000|2024-08-06 05:44:10|||||||||6
1722923060000|2024-08-06 05:44:20|||||||||9
1722923070000|2024-08-06 05:44:30|||||||||16
1722923080000|2024-08-06 05:44:40|767.5|763|767.5|763|767.5|763|767.5|763|58
1722923090000|2024-08-06 05:44:50|767.6|763.1|768|763.5|768.1|763.6|767.6|763.1|209
1722923100000|2024-08-06 05:45:00|767.6|763.1|767.5|763|768|763.5|767.5|763|253
1722923110000|2024-08-06 05:45:10|767.9|763.4|767.6|763.1|767.9|763.4|767.5|763|54
1722923120000|2024-08-06 05:45:20|767.5|763|767.1|762.6|767.5|763|767|762.5|227
1722923130000|2024-08-06 05:45:30|767.5|763|767.3|762.8|767.5|763|767.1|762.6|11
1722923140000|2024-08-06 05:45:40|767.5|763|767.5|763|767.5|763|767.3|762.8|16
1722923150000|2024-08-06 05:45:50|767.1|762.6|767.4|762.9|767.4|762.9|767|762.5|156
1722923160000|2024-08-06 05:46:00|767|762.5|767|762.5|767|762.5|767|762.5|41
1722923170000|2024-08-06 05:46:10|767.4|762.9|767|762.5|767.4|762.9|767|762.5|64
1722923180000|2024-08-06 05:46:20|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|249
1722923190000|2024-08-06 05:46:30|767|762.5|766.9|762.4|767|762.5|766.5|762|160
1722923200000|2024-08-06 05:46:40|766.5|762|766.5|762|766.5|762|766.5|762|289
1722923210000|2024-08-06 05:46:50|||||||||214
1722923220000|2024-08-06 05:47:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|112
1722923230000|2024-08-06 05:47:10|767|762.5|767|762.5|767|762.5|766.9|762.4|84
1722923240000|2024-08-06 05:47:20|766.9|762.4|766.4|761.9|767|762.5|766.4|761.9|98
1722923250000|2024-08-06 05:47:30|766|761.5|764.1|759.6|766|761.5|763.7|759.2|1032
1722923260000|2024-08-06 05:47:40|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|106
1722923270000|2024-08-06 05:47:50|764|759.5|763.6|759.1|764.1|759.6|763.5|759|422
1722923280000|2024-08-06 05:48:00|764|759.5|763.6|759.1|764|759.5|763.6|759.1|121
1722923290000|2024-08-06 05:48:10|764|759.5|764.1|759.6|764.1|759.6|764|759.5|432
1722923300000|2024-08-06 05:48:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|136
1722923310000|2024-08-06 05:48:30|763.6|759.1|763.7|759.2|764.1|759.6|763.6|759.1|153
1722923320000|2024-08-06 05:48:40|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|117
1722923330000|2024-08-06 05:48:50|763.4|758.9|764.1|759.6|764.1|759.6|763.4|758.9|272
1722923340000|2024-08-06 05:49:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|138
1722923350000|2024-08-06 05:49:10|763.7|759.2|763.7|759.2|764.1|759.6|763.7|759.2|124
1722923360000|2024-08-06 05:49:20|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|93
1722923370000|2024-08-06 05:49:30|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|167
1722923380000|2024-08-06 05:49:40|763.6|759.1|763.5|759|763.7|759.2|763.5|759|38
1722923390000|2024-08-06 05:49:50|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|163
1722923400000|2024-08-06 05:50:00|||||||||83
1722923410000|2024-08-06 05:50:10|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|253
1722923420000|2024-08-06 05:50:20|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|219
1722923430000|2024-08-06 05:50:30|762.4|757.9|762.3|757.8|762.6|758.1|762.3|757.8|184
1722923440000|2024-08-06 05:50:40|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|214
1722923450000|2024-08-06 05:50:50|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|134
1722923460000|2024-08-06 05:51:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|90
1722923470000|2024-08-06 05:51:10|762.3|757.8|762.4|757.9|762.8|758.3|762.3|757.8|47
1722923480000|2024-08-06 05:51:20|||||||||35
1722923490000|2024-08-06 05:51:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|178
1722923500000|2024-08-06 05:51:40|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|115
1722923510000|2024-08-06 05:51:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|73
1722923520000|2024-08-06 05:52:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|63
1722923530000|2024-08-06 05:52:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|144
1722923540000|2024-08-06 05:52:20|763.4|758.9|763.4|758.9|763.8|759.3|763.3|758.8|102
1722923550000|2024-08-06 05:52:30|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|103
1722923560000|2024-08-06 05:52:40|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|44
1722923570000|2024-08-06 05:52:50|764.8|760.3|764.8|760.3|764.9|760.4|764.6|760.1|196
1722923580000|2024-08-06 05:53:00|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|37
1722923590000|2024-08-06 05:53:10|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|51
1722923600000|2024-08-06 05:53:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|167
1722923610000|2024-08-06 05:53:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|33
1722923620000|2024-08-06 05:53:40|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|15
1722923630000|2024-08-06 05:53:50|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|46
1722923640000|2024-08-06 05:54:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|232
1722923650000|2024-08-06 05:54:10|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|61
1722923660000|2024-08-06 05:54:20|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|167
1722923670000|2024-08-06 05:54:30|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|108
1722923680000|2024-08-06 05:54:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|61
1722923690000|2024-08-06 05:54:50|765.3|760.8|764.9|760.4|765.4|760.9|764.9|760.4|41
1722923700000|2024-08-06 05:55:00|765.3|760.8|764.9|760.4|765.3|760.8|764.3|759.8|215
1722923710000|2024-08-06 05:55:10|765|760.5|765.3|760.8|765.4|760.9|765|760.5|101
1722923720000|2024-08-06 05:55:20|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|227
1722923730000|2024-08-06 05:55:30|765.8|761.3|765.4|760.9|765.8|761.3|765.3|760.8|75
1722923740000|2024-08-06 05:55:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|82
1722923750000|2024-08-06 05:55:50|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|27
1722923760000|2024-08-06 05:56:00|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|99
1722923770000|2024-08-06 05:56:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|192
1722923780000|2024-08-06 05:56:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|27
1722923790000|2024-08-06 05:56:30|||||||||23
1722923800000|2024-08-06 05:56:40|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|15
1722923810000|2024-08-06 05:56:50|765.5|761|765.8|761.3|765.8|761.3|765.5|761|49
1722923820000|2024-08-06 05:57:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|63
1722923830000|2024-08-06 05:57:10|||||||||13
1722923840000|2024-08-06 05:57:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|40
1722923850000|2024-08-06 05:57:30|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|39
1722923860000|2024-08-06 05:57:40|||||||||11
1722923870000|2024-08-06 05:57:50|||||||||2
1722923880000|2024-08-06 05:58:00|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|21
1722923890000|2024-08-06 05:58:10|||||||||56
1722923900000|2024-08-06 05:58:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|148
1722923910000|2024-08-06 05:58:30|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|199
1722923920000|2024-08-06 05:58:40|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|33
1722923930000|2024-08-06 05:58:50|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|36
1722923940000|2024-08-06 05:59:00|||||||||20
1722923950000|2024-08-06 05:59:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|50
1722923960000|2024-08-06 05:59:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|48
1722923970000|2024-08-06 05:59:30|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|41
1722923980000|2024-08-06 05:59:40|||||||||11
1722923990000|2024-08-06 05:59:50|||||||||14
1722924000000|2024-08-06 06:00:00|765.7|761.2|765.8|761.3|765.8|761.3|765.3|760.8|50
1722924010000|2024-08-06 06:00:10|||||||||6
1722924020000|2024-08-06 06:00:20|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|88
1722924030000|2024-08-06 06:00:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|37
1722924040000|2024-08-06 06:00:40|||||||||37
1722924050000|2024-08-06 06:00:50|||||||||42
1722924060000|2024-08-06 06:01:00|||||||||11
1722924070000|2024-08-06 06:01:10|||||||||46
1722924080000|2024-08-06 06:01:20|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|110
1722924090000|2024-08-06 06:01:30|||||||||5
1722924100000|2024-08-06 06:01:40|||||||||28
1722924110000|2024-08-06 06:01:50|||||||||25
1722924120000|2024-08-06 06:02:00|765.7|761.2|766.2|761.7|766.3|761.8|765.7|761.2|92
1722924130000|2024-08-06 06:02:10|766.3|761.8|766.4|761.9|766.4|761.9|766.2|761.7|135
1722924140000|2024-08-06 06:02:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|62
1722924150000|2024-08-06 06:02:30|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|93
1722924160000|2024-08-06 06:02:40|767.2|762.7|767.2|762.7|767.2|762.7|766.8|762.3|72
1722924170000|2024-08-06 06:02:50|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|28
1722924180000|2024-08-06 06:03:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|151
1722924190000|2024-08-06 06:03:10|766.7|762.2|766.3|761.8|766.7|762.2|765.9|761.4|93
1722924200000|2024-08-06 06:03:20|766.2|761.7|765.3|760.8|766.2|761.7|765.3|760.8|60
1722924210000|2024-08-06 06:03:30|||||||||9
1722924220000|2024-08-06 06:03:40|||||||||37
1722924230000|2024-08-06 06:03:50|765.2|760.7|764.9|760.4|765.2|760.7|764.8|760.3|106
1722924240000|2024-08-06 06:04:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|9
1722924250000|2024-08-06 06:04:10|||||||||9
1722924260000|2024-08-06 06:04:20|765.4|760.9|765.3|760.8|765.7|761.2|765.3|760.8|39
1722924270000|2024-08-06 06:04:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|9
1722924280000|2024-08-06 06:04:40|||||||||63
1722924290000|2024-08-06 06:04:50|||||||||13
1722924300000|2024-08-06 06:05:00|||||||||15
1722924310000|2024-08-06 06:05:10|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|20
1722924320000|2024-08-06 06:05:20|765.3|760.8|765.4|760.9|765.8|761.3|765.3|760.8|15
1722924330000|2024-08-06 06:05:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|11
1722924340000|2024-08-06 06:05:40|765.4|760.9|765.3|760.8|765.4|760.9|764.9|760.4|46
1722924350000|2024-08-06 06:05:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|18
1722924360000|2024-08-06 06:06:00|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|11
1722924370000|2024-08-06 06:06:10|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|20
1722924380000|2024-08-06 06:06:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|10
1722924390000|2024-08-06 06:06:30|||||||||11
1722924400000|2024-08-06 06:06:40|||||||||6
1722924410000|2024-08-06 06:06:50|||||||||4
1722924420000|2024-08-06 06:07:00|||||||||5
1722924430000|2024-08-06 06:07:10|||||||||41
1722924440000|2024-08-06 06:07:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|205
1722924450000|2024-08-06 06:07:30|||||||||8
1722924460000|2024-08-06 06:07:40|764.9|760.4|764.8|760.3|765.3|760.8|764.8|760.3|88
1722924470000|2024-08-06 06:07:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|73
1722924480000|2024-08-06 06:08:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|13
1722924490000|2024-08-06 06:08:10|||||||||35
1722924500000|2024-08-06 06:08:20|||||||||2
1722924510000|2024-08-06 06:08:30|764.9|760.4|765.2|760.7|765.3|760.8|764.9|760.4|112
1722924520000|2024-08-06 06:08:40|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|13
1722924530000|2024-08-06 06:08:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|8
1722924540000|2024-08-06 06:09:00|||||||||3
1722924550000|2024-08-06 06:09:10|||||||||6
1722924560000|2024-08-06 06:09:20|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|38
1722924570000|2024-08-06 06:09:30|||||||||10
1722924580000|2024-08-06 06:09:40|||||||||7
1722924590000|2024-08-06 06:09:50|||||||||22
1722924600000|2024-08-06 06:10:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|50
1722924610000|2024-08-06 06:10:10|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|102
1722924620000|2024-08-06 06:10:20|||||||||31
1722924630000|2024-08-06 06:10:30|||||||||11
1722924640000|2024-08-06 06:10:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|36
1722924650000|2024-08-06 06:10:50|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|44
1722924660000|2024-08-06 06:11:00|||||||||6
1722924670000|2024-08-06 06:11:10|||||||||23
1722924680000|2024-08-06 06:11:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|67
1722924690000|2024-08-06 06:11:30|||||||||9
1722924700000|2024-08-06 06:11:40|||||||||2
1722924710000|2024-08-06 06:11:50|||||||||2
1722924720000|2024-08-06 06:12:00|||||||||17
1722924730000|2024-08-06 06:12:10|||||||||17
1722924740000|2024-08-06 06:12:20|765.2|760.7|765.3|760.8|765.3|760.8|764.8|760.3|17
1722924750000|2024-08-06 06:12:30|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|1
1722924760000|2024-08-06 06:12:40|||||||||9
1722924770000|2024-08-06 06:12:50|||||||||21
1722924780000|2024-08-06 06:13:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|53
1722924790000|2024-08-06 06:13:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|53
1722924800000|2024-08-06 06:13:20|||||||||4
1722924810000|2024-08-06 06:13:30|||||||||10
1722924820000|2024-08-06 06:13:40|||||||||6
1722924830000|2024-08-06 06:13:50|||||||||17
1722924840000|2024-08-06 06:14:00|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|31
1722924850000|2024-08-06 06:14:10|||||||||18
1722924860000|2024-08-06 06:14:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|22
1722924870000|2024-08-06 06:14:30|||||||||70
1722924880000|2024-08-06 06:14:40|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|65
1722924890000|2024-08-06 06:14:50|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|84
1722924900000|2024-08-06 06:15:00|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|53
1722924910000|2024-08-06 06:15:10|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|22
1722924920000|2024-08-06 06:15:20|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|34
1722924930000|2024-08-06 06:15:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|7
1722924940000|2024-08-06 06:15:40|||||||||8
1722924950000|2024-08-06 06:15:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|18
1722924960000|2024-08-06 06:16:00|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|51
1722924970000|2024-08-06 06:16:10|||||||||7
1722924980000|2024-08-06 06:16:20|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|16
1722924990000|2024-08-06 06:16:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|38
1722925000000|2024-08-06 06:16:40|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|99
1722925010000|2024-08-06 06:16:50|764.3|759.8|764.3|759.8|764.3|759.8|763.9|759.4|16
1722925020000|2024-08-06 06:17:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|13
1722925030000|2024-08-06 06:17:10|763.8|759.3|764.4|759.9|764.4|759.9|763.4|758.9|138
1722925040000|2024-08-06 06:17:20|764.8|760.3|764.9|760.4|765.3|760.8|764.8|760.3|96
1722925050000|2024-08-06 06:17:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|41
1722925060000|2024-08-06 06:17:40|||||||||9
1722925070000|2024-08-06 06:17:50|||||||||15
1722925080000|2024-08-06 06:18:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|41
1722925090000|2024-08-06 06:18:10|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|20
1722925100000|2024-08-06 06:18:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|15
1722925110000|2024-08-06 06:18:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|1
1722925120000|2024-08-06 06:18:40|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|15
1722925130000|2024-08-06 06:18:50|||||||||32
1722925140000|2024-08-06 06:19:00|||||||||53
1722925150000|2024-08-06 06:19:10|||||||||1
1722925160000|2024-08-06 06:19:20|||||||||2
1722925170000|2024-08-06 06:19:30|||||||||6
1722925180000|2024-08-06 06:19:40|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|20
1722925190000|2024-08-06 06:19:50|||||||||8
1722925200000|2024-08-06 06:20:00|765.9|761.4|766.8|762.3|766.8|762.3|765.9|761.4|119
1722925210000|2024-08-06 06:20:10|767.2|762.7|767.8|763.3|767.8|763.3|767.2|762.7|159
1722925220000|2024-08-06 06:20:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|31
1722925230000|2024-08-06 06:20:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|18
1722925240000|2024-08-06 06:20:40|767.3|762.8|767.8|763.3|767.9|763.4|767.3|762.8|233
1722925250000|2024-08-06 06:20:50|767.9|763.4|768.3|763.8|768.3|763.8|767.8|763.3|184
1722925260000|2024-08-06 06:21:00|||||||||111
1722925270000|2024-08-06 06:21:10|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|173
1722925280000|2024-08-06 06:21:20|768.3|763.8|768.9|764.4|769.3|764.8|768.3|763.8|178
1722925290000|2024-08-06 06:21:30|769|764.5|769.4|764.9|769.4|764.9|769|764.5|96
1722925300000|2024-08-06 06:21:40|||||||||165
1722925310000|2024-08-06 06:21:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|34
1722925320000|2024-08-06 06:22:00|770.3|765.8|770.3|765.8|770.3|765.8|769.8|765.3|107
1722925330000|2024-08-06 06:22:10|770.4|765.9|770.3|765.8|770.8|766.3|770.3|765.8|265
1722925340000|2024-08-06 06:22:20|||||||||39
1722925350000|2024-08-06 06:22:30|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|122
1722925360000|2024-08-06 06:22:40|||||||||10
1722925370000|2024-08-06 06:22:50|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|57
1722925380000|2024-08-06 06:23:00|770.7|766.2|770.7|766.2|770.7|766.2|770.3|765.8|46
1722925390000|2024-08-06 06:23:10|770.3|765.8|770.3|765.8|770.7|766.2|770.2|765.7|51
1722925400000|2024-08-06 06:23:20|770.7|766.2|770.7|766.2|770.7|766.2|770.2|765.7|51
1722925410000|2024-08-06 06:23:30|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|52
1722925420000|2024-08-06 06:23:40|||||||||32
1722925430000|2024-08-06 06:23:50|||||||||14
1722925440000|2024-08-06 06:24:00|770.3|765.8|770.3|765.8|770.3|765.8|770.2|765.7|104
1722925450000|2024-08-06 06:24:10|||||||||29
1722925460000|2024-08-06 06:24:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|34
1722925470000|2024-08-06 06:24:30|||||||||5
1722925480000|2024-08-06 06:24:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|27
1722925490000|2024-08-06 06:24:50|770.2|765.7|770.8|766.3|770.8|766.3|770.2|765.7|55
1722925500000|2024-08-06 06:25:00|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|100
1722925510000|2024-08-06 06:25:10|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|127
1722925520000|2024-08-06 06:25:20|772.2|767.7|771.8|767.3|772.3|767.8|771.8|767.3|132
1722925530000|2024-08-06 06:25:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|23
1722925540000|2024-08-06 06:25:40|771.7|767.2|771.8|767.3|772.2|767.7|771.7|767.2|59
1722925550000|2024-08-06 06:25:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|53
1722925560000|2024-08-06 06:26:00|||||||||47
1722925570000|2024-08-06 06:26:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|43
1722925580000|2024-08-06 06:26:20|||||||||29
1722925590000|2024-08-06 06:26:30|772.4|767.9|772.3|767.8|772.7|768.2|772.3|767.8|194
1722925600000|2024-08-06 06:26:40|772.7|768.2|772.2|767.7|772.8|768.3|772.2|767.7|352
1722925610000|2024-08-06 06:26:50|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|263
1722925620000|2024-08-06 06:27:00|772.1|767.6|771.2|766.7|772.1|767.6|771.2|766.7|101
1722925630000|2024-08-06 06:27:10|771.3|766.8|771.3|766.8|771.7|767.2|771.3|766.8|42
1722925640000|2024-08-06 06:27:20|770.9|766.4|770.8|766.3|771.2|766.7|770.8|766.3|287
1722925650000|2024-08-06 06:27:30|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|86
1722925660000|2024-08-06 06:27:40|||||||||12
1722925670000|2024-08-06 06:27:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|58
1722925680000|2024-08-06 06:28:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|60
1722925690000|2024-08-06 06:28:10|770.4|765.9|770.7|766.2|770.8|766.3|770.4|765.9|85
1722925700000|2024-08-06 06:28:20|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|24
1722925710000|2024-08-06 06:28:30|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|72
1722925720000|2024-08-06 06:28:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|15
1722925730000|2024-08-06 06:28:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|0
1722925740000|2024-08-06 06:29:00|||||||||11
1722925750000|2024-08-06 06:29:10|||||||||18
1722925760000|2024-08-06 06:29:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|49
1722925770000|2024-08-06 06:29:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|69
1722925780000|2024-08-06 06:29:40|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|131
1722925790000|2024-08-06 06:29:50|||||||||32
1722925800000|2024-08-06 06:30:00|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|27
1722925810000|2024-08-06 06:30:10|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|20
1722925820000|2024-08-06 06:30:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|68
1722925830000|2024-08-06 06:30:30|||||||||14
1722925840000|2024-08-06 06:30:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|23
1722925850000|2024-08-06 06:30:50|771.2|766.7|771.2|766.7|771.3|766.8|771.2|766.7|17
1722925860000|2024-08-06 06:31:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|19
1722925870000|2024-08-06 06:31:10|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|127
1722925880000|2024-08-06 06:31:20|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|23
1722925890000|2024-08-06 06:31:30|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|25
1722925900000|2024-08-06 06:31:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|32
1722925910000|2024-08-06 06:31:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|88
1722925920000|2024-08-06 06:32:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|16
1722925930000|2024-08-06 06:32:10|771.3|766.8|771.8|767.3|771.8|767.3|771.3|766.8|92
1722925940000|2024-08-06 06:32:20|||||||||12
1722925950000|2024-08-06 06:32:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|58
1722925960000|2024-08-06 06:32:40|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|137
1722925970000|2024-08-06 06:32:50|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|111
1722925980000|2024-08-06 06:33:00|772.3|767.8|773.2|768.7|773.2|768.7|772.3|767.8|152
1722925990000|2024-08-06 06:33:10|773.6|769.1|773.6|769.1|774|769.5|773.2|768.7|288
1722926000000|2024-08-06 06:33:20|774|769.5|774.6|770.1|774.6|770.1|773.6|769.1|126
1722926010000|2024-08-06 06:33:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|189
1722926020000|2024-08-06 06:33:40|774.6|770.1|774.7|770.2|774.7|770.2|774.2|769.7|208
1722926030000|2024-08-06 06:33:50|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|73
1722926040000|2024-08-06 06:34:00|774.6|770.1|775.2|770.7|775.2|770.7|774.6|770.1|95
1722926050000|2024-08-06 06:34:10|||||||||105
1722926060000|2024-08-06 06:34:20|||||||||13
1722926070000|2024-08-06 06:34:30|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|112
1722926080000|2024-08-06 06:34:40|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|122
1722926090000|2024-08-06 06:34:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|59
1722926100000|2024-08-06 06:35:00|775.6|771.1|775.7|771.2|775.7|771.2|775.2|770.7|336
1722926110000|2024-08-06 06:35:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|31
1722926120000|2024-08-06 06:35:20|||||||||66
1722926130000|2024-08-06 06:35:30|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|83
1722926140000|2024-08-06 06:35:40|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|137
1722926150000|2024-08-06 06:35:50|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|62
1722926160000|2024-08-06 06:36:00|||||||||12
1722926170000|2024-08-06 06:36:10|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|68
1722926180000|2024-08-06 06:36:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|108
1722926190000|2024-08-06 06:36:30|||||||||42
1722926200000|2024-08-06 06:36:40|774.5|770|773.6|769.1|774.5|770|773.6|769.1|261
1722926210000|2024-08-06 06:36:50|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|45
1722926220000|2024-08-06 06:37:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|43
1722926230000|2024-08-06 06:37:10|774|769.5|773.6|769.1|774|769.5|773.6|769.1|27
1722926240000|2024-08-06 06:37:20|||||||||11
1722926250000|2024-08-06 06:37:30|||||||||23
1722926260000|2024-08-06 06:37:40|||||||||22
1722926270000|2024-08-06 06:37:50|||||||||10
1722926280000|2024-08-06 06:38:00|773.5|769|773.5|769|773.5|769|773.5|769|92
1722926290000|2024-08-06 06:38:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|20
1722926300000|2024-08-06 06:38:20|773|768.5|772.5|768|773|768.5|772.5|768|127
1722926310000|2024-08-06 06:38:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|111
1722926320000|2024-08-06 06:38:40|773.1|768.6|773|768.5|773.1|768.6|773|768.5|80
1722926330000|2024-08-06 06:38:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|12
1722926340000|2024-08-06 06:39:00|773|768.5|773|768.5|773.1|768.6|773|768.5|94
1722926350000|2024-08-06 06:39:10|||||||||24
1722926360000|2024-08-06 06:39:20|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|5
1722926370000|2024-08-06 06:39:30|773|768.5|773.1|768.6|773.1|768.6|773|768.5|20
1722926380000|2024-08-06 06:39:40|||||||||7
1722926390000|2024-08-06 06:39:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|41
1722926400000|2024-08-06 06:40:00|||||||||2
1722926410000|2024-08-06 06:40:10|774|769.5|773.1|768.6|774|769.5|773.1|768.6|28
1722926420000|2024-08-06 06:40:20|773|768.5|773|768.5|773|768.5|773|768.5|42
1722926430000|2024-08-06 06:40:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|26
1722926440000|2024-08-06 06:40:40|772.5|768|772.5|768|772.5|768|772.5|768|7
1722926450000|2024-08-06 06:40:50|||||||||17
1722926460000|2024-08-06 06:41:00|772.1|767.6|772.1|767.6|772.5|768|772.1|767.6|13
1722926470000|2024-08-06 06:41:10|||||||||13
1722926480000|2024-08-06 06:41:20|771.7|767.2|771.7|767.2|771.7|767.2|771.6|767.1|61
1722926490000|2024-08-06 06:41:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|14
1722926500000|2024-08-06 06:41:40|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|36
1722926510000|2024-08-06 06:41:50|||||||||3
1722926520000|2024-08-06 06:42:00|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|44
1722926530000|2024-08-06 06:42:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|7
1722926540000|2024-08-06 06:42:20|||||||||28
1722926550000|2024-08-06 06:42:30|771.1|766.6|771.1|766.6|771.1|766.6|770.7|766.2|121
1722926560000|2024-08-06 06:42:40|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|12
1722926570000|2024-08-06 06:42:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|34
1722926580000|2024-08-06 06:43:00|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|53
1722926590000|2024-08-06 06:43:10|||||||||31
1722926600000|2024-08-06 06:43:20|||||||||2
1722926610000|2024-08-06 06:43:30|||||||||11
1722926620000|2024-08-06 06:43:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|4
1722926630000|2024-08-06 06:43:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|130
1722926640000|2024-08-06 06:44:00|||||||||12
1722926650000|2024-08-06 06:44:10|||||||||22
1722926660000|2024-08-06 06:44:20|||||||||12
1722926670000|2024-08-06 06:44:30|||||||||6
1722926680000|2024-08-06 06:44:40|||||||||22
1722926690000|2024-08-06 06:44:50|||||||||10
1722926700000|2024-08-06 06:45:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|119
1722926710000|2024-08-06 06:45:10|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|26
1722926720000|2024-08-06 06:45:20|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|144
1722926730000|2024-08-06 06:45:30|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|22
1722926740000|2024-08-06 06:45:40|||||||||28
1722926750000|2024-08-06 06:45:50|769.8|765.3|769.7|765.2|769.8|765.3|769.3|764.8|41
1722926760000|2024-08-06 06:46:00|769.3|764.8|768.8|764.3|769.3|764.8|768.7|764.2|227
1722926770000|2024-08-06 06:46:10|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|107
1722926780000|2024-08-06 06:46:20|||||||||64
1722926790000|2024-08-06 06:46:30|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|23
1722926800000|2024-08-06 06:46:40|||||||||25
1722926810000|2024-08-06 06:46:50|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|107
1722926820000|2024-08-06 06:47:00|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|15
1722926830000|2024-08-06 06:47:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|12
1722926840000|2024-08-06 06:47:20|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|31
1722926850000|2024-08-06 06:47:30|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|22
1722926860000|2024-08-06 06:47:40|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|25
1722926870000|2024-08-06 06:47:50|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|26
1722926880000|2024-08-06 06:48:00|||||||||17
1722926890000|2024-08-06 06:48:10|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|51
1722926900000|2024-08-06 06:48:20|||||||||7
1722926910000|2024-08-06 06:48:30|||||||||16
1722926920000|2024-08-06 06:48:40|769.3|764.8|768.7|764.2|769.3|764.8|768.7|764.2|143
1722926930000|2024-08-06 06:48:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|17
1722926940000|2024-08-06 06:49:00|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|91
1722926950000|2024-08-06 06:49:10|767.7|763.2|767.7|763.2|767.8|763.3|767.3|762.8|46
1722926960000|2024-08-06 06:49:20|767.3|762.8|767.3|762.8|767.7|763.2|767.3|762.8|46
1722926970000|2024-08-06 06:49:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|47
1722926980000|2024-08-06 06:49:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|23
1722926990000|2024-08-06 06:49:50|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|109
1722927000000|2024-08-06 06:50:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|22
1722927010000|2024-08-06 06:50:10|||||||||5
1722927020000|2024-08-06 06:50:20|||||||||42
1722927030000|2024-08-06 06:50:30|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|56
1722927040000|2024-08-06 06:50:40|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|26
1722927050000|2024-08-06 06:50:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|17
1722927060000|2024-08-06 06:51:00|||||||||51
1722927070000|2024-08-06 06:51:10|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|9
1722927080000|2024-08-06 06:51:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|39
1722927090000|2024-08-06 06:51:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|30
1722927100000|2024-08-06 06:51:40|767.9|763.4|767.8|763.3|768.2|763.7|767.8|763.3|130
1722927110000|2024-08-06 06:51:50|||||||||13
1722927120000|2024-08-06 06:52:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|44
1722927130000|2024-08-06 06:52:10|||||||||39
1722927140000|2024-08-06 06:52:20|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|14
1722927150000|2024-08-06 06:52:30|||||||||5
1722927160000|2024-08-06 06:52:40|||||||||25
1722927170000|2024-08-06 06:52:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|5
1722927180000|2024-08-06 06:53:00|767.8|763.3|767.8|763.3|767.8|763.3|767.6|763.1|66
1722927190000|2024-08-06 06:53:10|||||||||11
1722927200000|2024-08-06 06:53:20|||||||||47
1722927210000|2024-08-06 06:53:30|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|23
1722927220000|2024-08-06 06:53:40|768.7|764.2|769.3|764.8|769.3|764.8|768.7|764.2|86
1722927230000|2024-08-06 06:53:50|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|286
1722927240000|2024-08-06 06:54:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|162
1722927250000|2024-08-06 06:54:10|||||||||78
1722927260000|2024-08-06 06:54:20|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|155
1722927270000|2024-08-06 06:54:30|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|39
1722927280000|2024-08-06 06:54:40|||||||||5
1722927290000|2024-08-06 06:54:50|768.4|763.9|768.3|763.8|768.4|763.9|768.2|763.7|196
1722927300000|2024-08-06 06:55:00|768.2|763.7|769.2|764.7|769.2|764.7|768.2|763.7|84
1722927310000|2024-08-06 06:55:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|52
1722927320000|2024-08-06 06:55:20|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|37
1722927330000|2024-08-06 06:55:30|768.9|764.4|768.3|763.8|768.9|764.4|768.3|763.8|149
1722927340000|2024-08-06 06:55:40|768.7|764.2|768.3|763.8|768.7|764.2|768.2|763.7|94
1722927350000|2024-08-06 06:55:50|||||||||16
1722927360000|2024-08-06 06:56:00|768.7|764.2|768.3|763.8|768.8|764.3|768.3|763.8|63
1722927370000|2024-08-06 06:56:10|||||||||21
1722927380000|2024-08-06 06:56:20|||||||||26
1722927390000|2024-08-06 06:56:30|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|127
1722927400000|2024-08-06 06:56:40|||||||||49
1722927410000|2024-08-06 06:56:50|||||||||69
1722927420000|2024-08-06 06:57:00|768.9|764.4|768.8|764.3|769.3|764.8|768.8|764.3|182
1722927430000|2024-08-06 06:57:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|39
1722927440000|2024-08-06 06:57:20|||||||||141
1722927450000|2024-08-06 06:57:30|769.4|764.9|769.3|764.8|769.8|765.3|769.3|764.8|80
1722927460000|2024-08-06 06:57:40|769.7|765.2|769.6|765.1|769.7|765.2|769.2|764.7|187
1722927470000|2024-08-06 06:57:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|25
1722927480000|2024-08-06 06:58:00|769.1|764.6|768.8|764.3|769.2|764.7|768.8|764.3|95
1722927490000|2024-08-06 06:58:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|28
1722927500000|2024-08-06 06:58:20|768.5|764|768.7|764.2|768.7|764.2|768.5|764|15
1722927510000|2024-08-06 06:58:30|||||||||23
1722927520000|2024-08-06 06:58:40|||||||||17
1722927530000|2024-08-06 06:58:50|||||||||34
1722927540000|2024-08-06 06:59:00|768.9|764.4|769.2|764.7|769.2|764.7|768.8|764.3|99
1722927550000|2024-08-06 06:59:10|||||||||63
1722927560000|2024-08-06 06:59:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|143
1722927570000|2024-08-06 06:59:30|768.9|764.4|768.8|764.3|768.9|764.4|768.7|764.2|69
1722927580000|2024-08-06 06:59:40|768.7|764.2|769.1|764.6|769.2|764.7|768.7|764.2|135
1722927590000|2024-08-06 06:59:50|768.8|764.3|768.8|764.3|769.2|764.7|768.7|764.2|72
1722949200000|2024-08-06 13:00:00|771.1|766.6|769.6|765.1|771.1|766.6|768.6|764.1|498
1722949210000|2024-08-06 13:00:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|101
1722949220000|2024-08-06 13:00:20|770|765.5|769.5|765|770|765.5|769.5|765|71
1722949230000|2024-08-06 13:00:30|769.6|765.1|768.5|764|769.6|765.1|768.5|764|122
1722949240000|2024-08-06 13:00:40|768.1|763.6|768.5|764|768.6|764.1|768.1|763.6|106
1722949250000|2024-08-06 13:00:50|768.6|764.1|769|764.5|769|764.5|768.6|764.1|150
1722949260000|2024-08-06 13:01:00|769.1|764.6|769|764.5|769.3|764.8|769|764.5|102
1722949270000|2024-08-06 13:01:10|769.3|764.8|769.5|765|769.5|765|769|764.5|75
1722949280000|2024-08-06 13:01:20|770|765.5|769.6|765.1|770|765.5|769.6|765.1|303
1722949290000|2024-08-06 13:01:30|769.7|765.2|769.6|765.1|769.9|765.4|769.6|765.1|60
1722949300000|2024-08-06 13:01:40|770|765.5|770|765.5|770|765.5|770|765.5|73
1722949310000|2024-08-06 13:01:50|769.8|765.3|769.1|764.6|769.8|765.3|769|764.5|170
1722949320000|2024-08-06 13:02:00|769|764.5|769|764.5|769|764.5|769|764.5|36
1722949330000|2024-08-06 13:02:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|61
1722949340000|2024-08-06 13:02:20|768.7|764.2|769.6|765.1|769.6|765.1|768.7|764.2|70
1722949350000|2024-08-06 13:02:30|769.5|765|769.6|765.1|769.6|765.1|769.5|765|23
1722949360000|2024-08-06 13:02:40|769.5|765|769.8|765.3|770|765.5|769.5|765|28
1722949370000|2024-08-06 13:02:50|770|765.5|769.6|765.1|770|765.5|769.6|765.1|42
1722949380000|2024-08-06 13:03:00|770|765.5|770|765.5|770.1|765.6|770|765.5|37
1722949390000|2024-08-06 13:03:10|769.6|765.1|769.5|765|769.6|765.1|769.5|765|62
1722949400000|2024-08-06 13:03:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|24
1722949410000|2024-08-06 13:03:30|||||||||11
1722949420000|2024-08-06 13:03:40|769.6|765.1|770|765.5|770|765.5|769.6|765.1|111
1722949430000|2024-08-06 13:03:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|128
1722949440000|2024-08-06 13:04:00|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|14
1722949450000|2024-08-06 13:04:10|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|188
1722949460000|2024-08-06 13:04:20|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|41
1722949470000|2024-08-06 13:04:30|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|87
1722949480000|2024-08-06 13:04:40|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|39
1722949490000|2024-08-06 13:04:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|18
1722949500000|2024-08-06 13:05:00|768.7|764.2|768.2|763.7|768.7|764.2|768.1|763.6|105
1722949510000|2024-08-06 13:05:10|||||||||17
1722949520000|2024-08-06 13:05:20|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|41
1722949530000|2024-08-06 13:05:30|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|19
1722949540000|2024-08-06 13:05:40|||||||||16
1722949550000|2024-08-06 13:05:50|||||||||10
1722949560000|2024-08-06 13:06:00|768.2|763.7|769.2|764.7|769.2|764.7|768.2|763.7|184
1722949570000|2024-08-06 13:06:10|768.8|764.3|769.2|764.7|769.2|764.7|768.7|764.2|22
1722949580000|2024-08-06 13:06:20|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|69
1722949590000|2024-08-06 13:06:30|768.3|763.8|768.3|763.8|768.3|763.8|768.2|763.7|21
1722949600000|2024-08-06 13:06:40|||||||||9
1722949610000|2024-08-06 13:06:50|||||||||31
1722949620000|2024-08-06 13:07:00|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|46
1722949630000|2024-08-06 13:07:10|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|47
1722949640000|2024-08-06 13:07:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|31
1722949650000|2024-08-06 13:07:30|||||||||61
1722949660000|2024-08-06 13:07:40|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|113
1722949670000|2024-08-06 13:07:50|||||||||10
1722949680000|2024-08-06 13:08:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|13
1722949690000|2024-08-06 13:08:10|||||||||25
1722949700000|2024-08-06 13:08:20|||||||||7
1722949710000|2024-08-06 13:08:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|10
1722949720000|2024-08-06 13:08:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|21
1722949730000|2024-08-06 13:08:50|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|21
1722949740000|2024-08-06 13:09:00|768.3|763.8|767.7|763.2|768.3|763.8|767.7|763.2|146
1722949750000|2024-08-06 13:09:10|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|212
1722949760000|2024-08-06 13:09:20|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|95
1722949770000|2024-08-06 13:09:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|47
1722949780000|2024-08-06 13:09:40|767.2|762.7|767.2|762.7|767.4|762.9|767.2|762.7|156
1722949790000|2024-08-06 13:09:50|767.3|762.8|766.8|762.3|767.3|762.8|766.5|762|54
1722949800000|2024-08-06 13:10:00|766.9|762.4|767.3|762.8|767.3|762.8|766.8|762.3|155
1722949810000|2024-08-06 13:10:10|||||||||90
1722949820000|2024-08-06 13:10:20|767.4|762.9|768.3|763.8|768.3|763.8|767.4|762.9|48
1722949830000|2024-08-06 13:10:30|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|113
1722949840000|2024-08-06 13:10:40|||||||||88
1722949850000|2024-08-06 13:10:50|||||||||15
1722949860000|2024-08-06 13:11:00|768.7|764.2|768.8|764.3|768.8|764.3|768.3|763.8|137
1722949870000|2024-08-06 13:11:10|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|13
1722949880000|2024-08-06 13:11:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|202
1722949890000|2024-08-06 13:11:30|768.9|764.4|768.8|764.3|769.3|764.8|768.8|764.3|176
1722949900000|2024-08-06 13:11:40|||||||||2
1722949910000|2024-08-06 13:11:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|79
1722949920000|2024-08-06 13:12:00|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|51
1722949930000|2024-08-06 13:12:10|768.4|763.9|768.7|764.2|768.7|764.2|768.3|763.8|129
1722949940000|2024-08-06 13:12:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|2
1722949950000|2024-08-06 13:12:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|14
1722949960000|2024-08-06 13:12:40|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|16
1722949970000|2024-08-06 13:12:50|||||||||1
1722949980000|2024-08-06 13:13:00|||||||||9
1722949990000|2024-08-06 13:13:10|||||||||32
1722950000000|2024-08-06 13:13:20|||||||||1
1722950010000|2024-08-06 13:13:30|||||||||59
1722950020000|2024-08-06 13:13:40|||||||||12
1722950030000|2024-08-06 13:13:50|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|56
1722950040000|2024-08-06 13:14:00|||||||||8
1722950050000|2024-08-06 13:14:10|||||||||3
1722950060000|2024-08-06 13:14:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|103
1722950070000|2024-08-06 13:14:30|||||||||9
1722950080000|2024-08-06 13:14:40|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|36
1722950090000|2024-08-06 13:14:50|||||||||3
1722950100000|2024-08-06 13:15:00|767.2|762.7|766.8|762.3|767.3|762.8|766.8|762.3|90
1722950110000|2024-08-06 13:15:10|766.7|762.2|766.3|761.8|766.7|762.2|766.2|761.7|142
1722950120000|2024-08-06 13:15:20|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|114
1722950130000|2024-08-06 13:15:30|765.7|761.2|765.8|761.3|765.8|761.3|765.3|760.8|195
1722950140000|2024-08-06 13:15:40|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|69
1722950150000|2024-08-06 13:15:50|765.1|760.6|765.3|760.8|765.3|760.8|765|760.5|101
1722950160000|2024-08-06 13:16:00|765.2|760.7|764.8|760.3|765.3|760.8|764.8|760.3|138
1722950170000|2024-08-06 13:16:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|139
1722950180000|2024-08-06 13:16:20|764.7|760.2|764.7|760.2|764.8|760.3|764.7|760.2|151
1722950190000|2024-08-06 13:16:30|||||||||81
1722950200000|2024-08-06 13:16:40|||||||||66
1722950210000|2024-08-06 13:16:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|170
1722950220000|2024-08-06 13:17:00|764|759.5|763.8|759.3|764|759.5|763.7|759.2|172
1722950230000|2024-08-06 13:17:10|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|67
1722950240000|2024-08-06 13:17:20|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|162
1722950250000|2024-08-06 13:17:30|764.2|759.7|764.2|759.7|764.2|759.7|763.8|759.3|55
1722950260000|2024-08-06 13:17:40|763.8|759.3|763.8|759.3|763.9|759.4|763.8|759.3|188
1722950270000|2024-08-06 13:17:50|763.4|758.9|763.7|759.2|763.7|759.2|763.3|758.8|103
1722950280000|2024-08-06 13:18:00|763.3|758.8|764.3|759.8|764.3|759.8|763.3|758.8|167
1722950290000|2024-08-06 13:18:10|763.9|759.4|764.2|759.7|764.3|759.8|763.8|759.3|42
1722950300000|2024-08-06 13:18:20|764.3|759.8|764.3|759.8|764.3|759.8|764.2|759.7|97
1722950310000|2024-08-06 13:18:30|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|34
1722950320000|2024-08-06 13:18:40|764.1|759.6|763.8|759.3|764.2|759.7|763.8|759.3|65
1722950330000|2024-08-06 13:18:50|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|111
1722950340000|2024-08-06 13:19:00|764.7|760.2|764.8|760.3|764.9|760.4|764.7|760.2|463
1722950350000|2024-08-06 13:19:10|764.9|760.4|764.8|760.3|765|760.5|764.8|760.3|273
1722950360000|2024-08-06 13:19:20|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|70
1722950370000|2024-08-06 13:19:30|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|119
1722950380000|2024-08-06 13:19:40|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|183
1722950390000|2024-08-06 13:19:50|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|54
1722950400000|2024-08-06 13:20:00|||||||||42
1722950410000|2024-08-06 13:20:10|||||||||37
1722950420000|2024-08-06 13:20:20|763.9|759.4|763.8|759.3|764.3|759.8|763.8|759.3|153
1722950430000|2024-08-06 13:20:30|||||||||4
1722950440000|2024-08-06 13:20:40|763.9|759.4|763.8|759.3|764.3|759.8|763.3|758.8|243
1722950450000|2024-08-06 13:20:50|||||||||19
1722950460000|2024-08-06 13:21:00|763.7|759.2|762.8|758.3|763.7|759.2|762.8|758.3|317
1722950470000|2024-08-06 13:21:10|||||||||32
1722950480000|2024-08-06 13:21:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|285
1722950490000|2024-08-06 13:21:30|||||||||90
1722950500000|2024-08-06 13:21:40|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|49
1722950510000|2024-08-06 13:21:50|762.8|758.3|762.4|757.9|762.8|758.3|762.3|757.8|287
1722950520000|2024-08-06 13:22:00|762.5|758|762.9|758.4|762.9|758.4|762.5|758|320
1722950530000|2024-08-06 13:22:10|||||||||66
1722950540000|2024-08-06 13:22:20|||||||||26
1722950550000|2024-08-06 13:22:30|762.5|758|762.4|757.9|762.5|758|762.4|757.9|146
1722950560000|2024-08-06 13:22:40|||||||||17
1722950570000|2024-08-06 13:22:50|||||||||16
1722950580000|2024-08-06 13:23:00|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|421
1722950590000|2024-08-06 13:23:10|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|478
1722950600000|2024-08-06 13:23:20|761|756.5|760.8|756.3|761|756.5|760.7|756.2|478
1722950610000|2024-08-06 13:23:30|760.7|756.2|760.7|756.2|760.8|756.3|760.7|756.2|547
1722950620000|2024-08-06 13:23:40|760.8|756.3|761.2|756.7|761.2|756.7|760.7|756.2|194
1722950630000|2024-08-06 13:23:50|761.1|756.6|761.2|756.7|761.2|756.7|761|756.5|237
1722950640000|2024-08-06 13:24:00|||||||||97
1722950650000|2024-08-06 13:24:10|761.1|756.6|760.7|756.2|761.2|756.7|760.6|756.1|565
1722950660000|2024-08-06 13:24:20|760.6|756.1|761.1|756.6|761.2|756.7|760.6|756.1|203
1722950670000|2024-08-06 13:24:30|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|26
1722950680000|2024-08-06 13:24:40|||||||||34
1722950690000|2024-08-06 13:24:50|760.6|756.1|760.3|755.8|760.7|756.2|760.2|755.7|192
1722950700000|2024-08-06 13:25:00|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|108
1722950710000|2024-08-06 13:25:10|761.1|756.6|761.2|756.7|761.2|756.7|760.8|756.3|97
1722950720000|2024-08-06 13:25:20|||||||||74
1722950730000|2024-08-06 13:25:30|||||||||126
1722950740000|2024-08-06 13:25:40|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|260
1722950750000|2024-08-06 13:25:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|249
1722950760000|2024-08-06 13:26:00|||||||||251
1722950770000|2024-08-06 13:26:10|761|756.5|761|756.5|761|756.5|761|756.5|175
1722950780000|2024-08-06 13:26:20|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|54
1722950790000|2024-08-06 13:26:30|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|282
1722950800000|2024-08-06 13:26:40|759.7|755.2|759.6|755.1|760.1|755.6|759.6|755.1|687
1722950810000|2024-08-06 13:26:50|759.2|754.7|759.1|754.6|759.2|754.7|758.6|754.1|570
1722950820000|2024-08-06 13:27:00|759.2|754.7|759.2|754.7|759.6|755.1|759.1|754.6|285
1722950830000|2024-08-06 13:27:10|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|357
1722950840000|2024-08-06 13:27:20|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|194
1722950850000|2024-08-06 13:27:30|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|191
1722950860000|2024-08-06 13:27:40|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|163
1722950870000|2024-08-06 13:27:50|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|85
1722950880000|2024-08-06 13:28:00|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|86
1722950890000|2024-08-06 13:28:10|759.8|755.3|760.2|755.7|760.2|755.7|759.7|755.2|247
1722950900000|2024-08-06 13:28:20|760.3|755.8|760.7|756.2|761.2|756.7|760.3|755.8|286
1722950910000|2024-08-06 13:28:30|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|113
1722950920000|2024-08-06 13:28:40|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|67
1722950930000|2024-08-06 13:28:50|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|39
1722950940000|2024-08-06 13:29:00|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|142
1722950950000|2024-08-06 13:29:10|760.2|755.7|760|755.5|760.2|755.7|759.8|755.3|101
1722950960000|2024-08-06 13:29:20|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|32
1722950970000|2024-08-06 13:29:30|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|64
1722950980000|2024-08-06 13:29:40|760.5|756|760.8|756.3|760.8|756.3|760.5|756|48
1722950990000|2024-08-06 13:29:50|||||||||26
1722951000000|2024-08-06 13:30:00|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|178
1722951010000|2024-08-06 13:30:10|760.4|755.9|760.3|755.8|760.8|756.3|760.3|755.8|67
1722951020000|2024-08-06 13:30:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|47
1722951030000|2024-08-06 13:30:30|760.5|756|760.3|755.8|760.5|756|760.3|755.8|34
1722951040000|2024-08-06 13:30:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|13
1722951050000|2024-08-06 13:30:50|760.3|755.8|760.3|755.8|760.3|755.8|760.2|755.7|82
1722951060000|2024-08-06 13:31:00|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|8
1722951070000|2024-08-06 13:31:10|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|233
1722951080000|2024-08-06 13:31:20|760.7|756.2|760.3|755.8|760.8|756.3|760.3|755.8|28
1722951090000|2024-08-06 13:31:30|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|19
1722951100000|2024-08-06 13:31:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|36
1722951110000|2024-08-06 13:31:50|||||||||36
1722951120000|2024-08-06 13:32:00|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|185
1722951130000|2024-08-06 13:32:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|39
1722951140000|2024-08-06 13:32:20|761.4|756.9|761.4|756.9|761.4|756.9|761.3|756.8|66
1722951150000|2024-08-06 13:32:30|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|87
1722951160000|2024-08-06 13:32:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|37
1722951170000|2024-08-06 13:32:50|||||||||51
1722951180000|2024-08-06 13:33:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|215
1722951190000|2024-08-06 13:33:10|||||||||32
1722951200000|2024-08-06 13:33:20|||||||||11
1722951210000|2024-08-06 13:33:30|||||||||74
1722951220000|2024-08-06 13:33:40|||||||||14
1722951230000|2024-08-06 13:33:50|||||||||11
1722951240000|2024-08-06 13:34:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|102
1722951250000|2024-08-06 13:34:10|||||||||7
1722951260000|2024-08-06 13:34:20|||||||||27
1722951270000|2024-08-06 13:34:30|760.9|756.4|761.2|756.7|761.3|756.8|760.8|756.3|106
1722951280000|2024-08-06 13:34:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|11
1722951290000|2024-08-06 13:34:50|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|66
1722951300000|2024-08-06 13:35:00|||||||||43
1722951310000|2024-08-06 13:35:10|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|149
1722951320000|2024-08-06 13:35:20|||||||||51
1722951330000|2024-08-06 13:35:30|||||||||21
1722951340000|2024-08-06 13:35:40|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|85
1722951350000|2024-08-06 13:35:50|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|91
1722951360000|2024-08-06 13:36:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|26
1722951370000|2024-08-06 13:36:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|37
1722951380000|2024-08-06 13:36:20|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|22
1722951390000|2024-08-06 13:36:30|||||||||2
1722951400000|2024-08-06 13:36:40|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|13
1722951410000|2024-08-06 13:36:50|||||||||2
1722951420000|2024-08-06 13:37:00|||||||||13
1722951430000|2024-08-06 13:37:10|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|74
1722951440000|2024-08-06 13:37:20|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|225
1722951450000|2024-08-06 13:37:30|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|25
1722951460000|2024-08-06 13:37:40|||||||||18
1722951470000|2024-08-06 13:37:50|||||||||6
1722951480000|2024-08-06 13:38:00|761.4|756.9|761.3|756.8|761.8|757.3|761.3|756.8|77
1722951490000|2024-08-06 13:38:10|761.4|756.9|761.3|756.8|761.8|757.3|761.3|756.8|21
1722951500000|2024-08-06 13:38:20|||||||||2
1722951510000|2024-08-06 13:38:30|||||||||2
1722951520000|2024-08-06 13:38:40|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|116
1722951530000|2024-08-06 13:38:50|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|26
1722951540000|2024-08-06 13:39:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|105
1722951550000|2024-08-06 13:39:10|||||||||46
1722951560000|2024-08-06 13:39:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|81
1722951570000|2024-08-06 13:39:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|115
1722951580000|2024-08-06 13:39:40|762.3|757.8|762.3|757.8|762.3|757.8|762.2|757.7|77
1722951590000|2024-08-06 13:39:50|||||||||28
1722951600000|2024-08-06 13:40:00|762.2|757.7|762.3|757.8|762.3|757.8|761.8|757.3|68
1722951610000|2024-08-06 13:40:10|||||||||2
1722951620000|2024-08-06 13:40:20|762.2|757.7|762.2|757.7|762.3|757.8|762.2|757.7|20
1722951630000|2024-08-06 13:40:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|36
1722951640000|2024-08-06 13:40:40|762.2|757.7|762.2|757.7|762.7|758.2|762.2|757.7|24
1722951650000|2024-08-06 13:40:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|1
1722951660000|2024-08-06 13:41:00|762.5|758|762.2|757.7|762.5|758|762.2|757.7|6
1722951670000|2024-08-06 13:41:10|||||||||7
1722951680000|2024-08-06 13:41:20|||||||||3
1722951690000|2024-08-06 13:41:30|||||||||2
1722951700000|2024-08-06 13:41:40|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|107
1722951710000|2024-08-06 13:41:50|761.7|757.2|761.3|756.8|761.8|757.3|761.3|756.8|40
1722951720000|2024-08-06 13:42:00|||||||||22
1722951730000|2024-08-06 13:42:10|||||||||5
1722951750000|2024-08-06 13:42:30|||||||||11
1722951760000|2024-08-06 13:42:40|761.1|756.6|760.8|756.3|761.3|756.8|760.8|756.3|61
1722951770000|2024-08-06 13:42:50|761.3|756.8|761.3|756.8|761.3|756.8|760.8|756.3|24
1722951780000|2024-08-06 13:43:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|2
1722951790000|2024-08-06 13:43:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|124
1722951800000|2024-08-06 13:43:20|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|29
1722951810000|2024-08-06 13:43:30|||||||||2
1722951820000|2024-08-06 13:43:40|||||||||29
1722951830000|2024-08-06 13:43:50|||||||||4
1722951840000|2024-08-06 13:44:00|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|33
1722951850000|2024-08-06 13:44:10|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|108
1722951860000|2024-08-06 13:44:20|||||||||9
1722951870000|2024-08-06 13:44:30|||||||||6
1722951880000|2024-08-06 13:44:40|||||||||24
1722951890000|2024-08-06 13:44:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|48
1722951900000|2024-08-06 13:45:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|35
1722951910000|2024-08-06 13:45:10|||||||||25
1722951920000|2024-08-06 13:45:20|760.4|755.9|760.3|755.8|760.5|756|760.2|755.7|256
1722951930000|2024-08-06 13:45:30|760.5|756|760.8|756.3|760.8|756.3|760.5|756|12
1722951940000|2024-08-06 13:45:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|22
1722951950000|2024-08-06 13:45:50|||||||||5
1722951960000|2024-08-06 13:46:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|29
1722951980000|2024-08-06 13:46:20|||||||||4
1722952000000|2024-08-06 13:46:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|12
1722952010000|2024-08-06 13:46:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|26
1722952020000|2024-08-06 13:47:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|15
1722952030000|2024-08-06 13:47:10|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|34
1722952040000|2024-08-06 13:47:20|||||||||3
1722952050000|2024-08-06 13:47:30|||||||||15
1722952060000|2024-08-06 13:47:40|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|25
1722952070000|2024-08-06 13:47:50|||||||||9
1722952080000|2024-08-06 13:48:00|761.8|757.3|761.8|757.3|761.8|757.3|761.7|757.2|147
1722952090000|2024-08-06 13:48:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|46
1722952100000|2024-08-06 13:48:20|||||||||3
1722952110000|2024-08-06 13:48:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|329
1722952120000|2024-08-06 13:48:40|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|76
1722952130000|2024-08-06 13:48:50|||||||||14
1722952140000|2024-08-06 13:49:00|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|64
1722952150000|2024-08-06 13:49:10|||||||||7
1722952160000|2024-08-06 13:49:20|||||||||6
1722952170000|2024-08-06 13:49:30|||||||||4
1722952180000|2024-08-06 13:49:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|129
1722952190000|2024-08-06 13:49:50|761.9|757.4|762.3|757.8|762.3|757.8|761.8|757.3|68
1722952200000|2024-08-06 13:50:00|761.9|757.4|762.2|757.7|762.3|757.8|761.9|757.4|4
1722952210000|2024-08-06 13:50:10|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|203
1722952220000|2024-08-06 13:50:20|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|1
1722952230000|2024-08-06 13:50:30|762.3|757.8|762.2|757.7|762.3|757.8|761.9|757.4|17
1722952240000|2024-08-06 13:50:40|762.3|757.8|762.3|757.8|762.3|757.8|762.2|757.7|4
1722952250000|2024-08-06 13:50:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|1
1722952260000|2024-08-06 13:51:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|31
1722952270000|2024-08-06 13:51:10|||||||||3
1722952280000|2024-08-06 13:51:20|||||||||12
1722952290000|2024-08-06 13:51:30|||||||||2
1722952300000|2024-08-06 13:51:40|||||||||2
1722952310000|2024-08-06 13:51:50|||||||||24
1722952320000|2024-08-06 13:52:00|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|136
1722952330000|2024-08-06 13:52:10|||||||||3
1722952340000|2024-08-06 13:52:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|63
1722952350000|2024-08-06 13:52:30|762.7|758.2|762.6|758.1|762.7|758.2|762.4|757.9|45
1722952360000|2024-08-06 13:52:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|6
1722952370000|2024-08-06 13:52:50|||||||||10
1722952380000|2024-08-06 13:53:00|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|56
1722952390000|2024-08-06 13:53:10|762.5|758|762.8|758.3|762.8|758.3|762.5|758|22
1722952400000|2024-08-06 13:53:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|9
1722952410000|2024-08-06 13:53:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|6
1722952420000|2024-08-06 13:53:40|||||||||9
1722952430000|2024-08-06 13:53:50|||||||||1
1722952440000|2024-08-06 13:54:00|762.4|757.9|762.8|758.3|762.8|758.3|762.3|757.8|50
1722952450000|2024-08-06 13:54:10|||||||||5
1722952460000|2024-08-06 13:54:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|2
1722952470000|2024-08-06 13:54:30|||||||||1
1722952480000|2024-08-06 13:54:40|||||||||1
1722952490000|2024-08-06 13:54:50|||||||||5
1722952500000|2024-08-06 13:55:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|36
1722952510000|2024-08-06 13:55:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|61
1722952520000|2024-08-06 13:55:20|||||||||4
1722952530000|2024-08-06 13:55:30|||||||||3
1722952540000|2024-08-06 13:55:40|||||||||4
1722952550000|2024-08-06 13:55:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|4
1722952560000|2024-08-06 13:56:00|||||||||8
1722952570000|2024-08-06 13:56:10|||||||||2
1722952580000|2024-08-06 13:56:20|||||||||8
1722952590000|2024-08-06 13:56:30|||||||||1
1722952600000|2024-08-06 13:56:40|||||||||3
1722952620000|2024-08-06 13:57:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|4
1722952640000|2024-08-06 13:57:20|||||||||2
1722952650000|2024-08-06 13:57:30|||||||||7
1722952660000|2024-08-06 13:57:40|||||||||2
1722952670000|2024-08-06 13:57:50|||||||||5
1722952680000|2024-08-06 13:58:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|57
1722952690000|2024-08-06 13:58:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|38
1722952700000|2024-08-06 13:58:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|8
1722952710000|2024-08-06 13:58:30|||||||||21
1722952720000|2024-08-06 13:58:40|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|177
1722952730000|2024-08-06 13:58:50|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|15
1722952740000|2024-08-06 13:59:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|3
1722952750000|2024-08-06 13:59:10|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|7
1722952770000|2024-08-06 13:59:30|||||||||2
1722952780000|2024-08-06 13:59:40|||||||||6
1722952790000|2024-08-06 13:59:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|51
1722952800000|2024-08-06 14:00:00|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|24
1722952810000|2024-08-06 14:00:10|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|89
1722952820000|2024-08-06 14:00:20|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|120
1722952830000|2024-08-06 14:00:30|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|4
1722952840000|2024-08-06 14:00:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|11
1722952850000|2024-08-06 14:00:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|14
1722952860000|2024-08-06 14:01:00|||||||||2
1722952870000|2024-08-06 14:01:10|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|137
1722952880000|2024-08-06 14:01:20|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|185
1722952890000|2024-08-06 14:01:30|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|50
1722952900000|2024-08-06 14:01:40|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|86
1722952910000|2024-08-06 14:01:50|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|126
1722952920000|2024-08-06 14:02:00|765.9|761.4|765.2|760.7|765.9|761.4|765.2|760.7|75
1722952930000|2024-08-06 14:02:10|765.6|761.1|765.6|761.1|765.7|761.2|765.2|760.7|21
1722952940000|2024-08-06 14:02:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|5
1722952950000|2024-08-06 14:02:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|52
1722952960000|2024-08-06 14:02:40|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|44
1722952970000|2024-08-06 14:02:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|205
1722952980000|2024-08-06 14:03:00|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|82
1722952990000|2024-08-06 14:03:10|766.3|761.8|766.7|762.2|766.9|762.4|766.3|761.8|162
1722953000000|2024-08-06 14:03:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|34
1722953010000|2024-08-06 14:03:30|766.2|761.7|766.7|762.2|767.1|762.6|766.2|761.7|87
1722953020000|2024-08-06 14:03:40|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|92
1722953030000|2024-08-06 14:03:50|||||||||23
1722953040000|2024-08-06 14:04:00|766.4|761.9|766.2|761.7|766.7|762.2|766.2|761.7|69
1722953050000|2024-08-06 14:04:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|44
1722953060000|2024-08-06 14:04:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|30
1722953070000|2024-08-06 14:04:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|20
1722953080000|2024-08-06 14:04:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|5
1722953090000|2024-08-06 14:04:50|||||||||12
1722953100000|2024-08-06 14:05:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|70
1722953110000|2024-08-06 14:05:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|91
1722953120000|2024-08-06 14:05:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|99
1722953130000|2024-08-06 14:05:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|215
1722953140000|2024-08-06 14:05:40|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|67
1722953150000|2024-08-06 14:05:50|766.7|762.2|766.6|762.1|766.9|762.4|766.6|762.1|37
1722953160000|2024-08-06 14:06:00|766.7|762.2|766.7|762.2|766.7|762.2|766.6|762.1|52
1722953170000|2024-08-06 14:06:10|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|67
1722953180000|2024-08-06 14:06:20|767.7|763.2|768.1|763.6|768.6|764.1|767.7|763.2|169
1722953190000|2024-08-06 14:06:30|768.2|763.7|768.1|763.6|768.6|764.1|768.1|763.6|54
1722953200000|2024-08-06 14:06:40|768|763.5|767.6|763.1|768|763.5|767.6|763.1|122
1722953210000|2024-08-06 14:06:50|767.7|763.2|767.7|763.2|767.9|763.4|767.6|763.1|40
1722953220000|2024-08-06 14:07:00|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|177
1722953230000|2024-08-06 14:07:10|768.2|763.7|768.1|763.6|768.2|763.7|767.7|763.2|92
1722953240000|2024-08-06 14:07:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|27
1722953250000|2024-08-06 14:07:30|768.2|763.7|768.1|763.6|768.5|764|768.1|763.6|57
1722953260000|2024-08-06 14:07:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|47
1722953270000|2024-08-06 14:07:50|||||||||30
1722953280000|2024-08-06 14:08:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|5
1722953290000|2024-08-06 14:08:10|||||||||25
1722953300000|2024-08-06 14:08:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|87
1722953310000|2024-08-06 14:08:30|||||||||114
1722953320000|2024-08-06 14:08:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|108
1722953330000|2024-08-06 14:08:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|45
1722953340000|2024-08-06 14:09:00|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|537
1722953350000|2024-08-06 14:09:10|768.8|764.3|769.1|764.6|769.2|764.7|768.7|764.2|66
1722953360000|2024-08-06 14:09:20|||||||||11
1722953370000|2024-08-06 14:09:30|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|57
1722953380000|2024-08-06 14:09:40|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|49
1722953390000|2024-08-06 14:09:50|||||||||4
1722953400000|2024-08-06 14:10:00|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|85
1722953410000|2024-08-06 14:10:10|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|21
1722953420000|2024-08-06 14:10:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|249
1722953430000|2024-08-06 14:10:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|15
1722953440000|2024-08-06 14:10:40|||||||||7
1722953450000|2024-08-06 14:10:50|||||||||7
1722953460000|2024-08-06 14:11:00|769.1|764.6|769.1|764.6|769.1|764.6|768.7|764.2|85
1722953470000|2024-08-06 14:11:10|||||||||49
1722953480000|2024-08-06 14:11:20|||||||||48
1722953490000|2024-08-06 14:11:30|||||||||85
1722953500000|2024-08-06 14:11:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|144
1722953510000|2024-08-06 14:11:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|133
1722953520000|2024-08-06 14:12:00|769.6|765.1|769.2|764.7|769.7|765.2|769.2|764.7|152
1722953530000|2024-08-06 14:12:10|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|46
1722953540000|2024-08-06 14:12:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|53
1722953550000|2024-08-06 14:12:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|83
1722953560000|2024-08-06 14:12:40|||||||||62
1722953570000|2024-08-06 14:12:50|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|13
1722953580000|2024-08-06 14:13:00|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|41
1722953590000|2024-08-06 14:13:10|||||||||1
1722953600000|2024-08-06 14:13:20|||||||||9
1722953610000|2024-08-06 14:13:30|||||||||3
1722953620000|2024-08-06 14:13:40|||||||||3
1722953630000|2024-08-06 14:13:50|769|764.5|769.1|764.6|769.1|764.6|769|764.5|58
1722953640000|2024-08-06 14:14:00|||||||||1
1722953650000|2024-08-06 14:14:10|769|764.5|768.6|764.1|769|764.5|768.6|764.1|25
1722953660000|2024-08-06 14:14:20|||||||||7
1722953670000|2024-08-06 14:14:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|24
1722953680000|2024-08-06 14:14:40|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|125
1722953690000|2024-08-06 14:14:50|||||||||4
1722953700000|2024-08-06 14:15:00|768.2|763.7|768.1|763.6|768.6|764.1|768.1|763.6|85
1722953710000|2024-08-06 14:15:10|||||||||12
1722953720000|2024-08-06 14:15:20|||||||||21
1722953730000|2024-08-06 14:15:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|52
1722953740000|2024-08-06 14:15:40|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|23
1722953750000|2024-08-06 14:15:50|||||||||10
1722953760000|2024-08-06 14:16:00|||||||||16
1722953770000|2024-08-06 14:16:10|||||||||4
1722953780000|2024-08-06 14:16:20|767.7|763.2|767.6|763.1|768.1|763.6|767.6|763.1|62
1722953790000|2024-08-06 14:16:30|||||||||9
1722953800000|2024-08-06 14:16:40|||||||||5
1722953810000|2024-08-06 14:16:50|||||||||4
1722953820000|2024-08-06 14:17:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|143
1722953830000|2024-08-06 14:17:10|767|762.5|767.1|762.6|767.1|762.6|767|762.5|49
1722953840000|2024-08-06 14:17:20|767|762.5|766.6|762.1|767|762.5|766.2|761.7|44
1722953850000|2024-08-06 14:17:30|766.5|762|766.6|762.1|766.6|762.1|766.5|762|76
1722953860000|2024-08-06 14:17:40|766.5|762|766.6|762.1|766.6|762.1|766.5|762|16
1722953870000|2024-08-06 14:17:50|||||||||13
1722953880000|2024-08-06 14:18:00|||||||||4
1722953890000|2024-08-06 14:18:10|766.7|762.2|766.6|762.1|767.1|762.6|766.6|762.1|91
1722953900000|2024-08-06 14:18:20|||||||||5
1722953910000|2024-08-06 14:18:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|14
1722953920000|2024-08-06 14:18:40|||||||||13
1722953930000|2024-08-06 14:18:50|||||||||16
1722953940000|2024-08-06 14:19:00|766|761.5|766.2|761.7|766.2|761.7|765.9|761.4|85
1722953950000|2024-08-06 14:19:10|766.1|761.6|765.7|761.2|766.1|761.6|765.2|760.7|132
1722953960000|2024-08-06 14:19:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|6
1722953970000|2024-08-06 14:19:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|1
1722953980000|2024-08-06 14:19:40|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|7
1722953990000|2024-08-06 14:19:50|||||||||5
1722954000000|2024-08-06 14:20:00|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|113
1722954010000|2024-08-06 14:20:10|||||||||52
1722954020000|2024-08-06 14:20:20|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|70
1722954030000|2024-08-06 14:20:30|||||||||9
1722954040000|2024-08-06 14:20:40|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|44
1722954050000|2024-08-06 14:20:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|99
1722954060000|2024-08-06 14:21:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|23
1722954070000|2024-08-06 14:21:10|||||||||1
1722954080000|2024-08-06 14:21:20|||||||||8
1722954090000|2024-08-06 14:21:30|||||||||10
1722954100000|2024-08-06 14:21:40|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|86
1722954110000|2024-08-06 14:21:50|||||||||2
1722954120000|2024-08-06 14:22:00|||||||||22
1722954130000|2024-08-06 14:22:10|||||||||6
1722954140000|2024-08-06 14:22:20|||||||||47
1722954150000|2024-08-06 14:22:30|||||||||29
1722954160000|2024-08-06 14:22:40|||||||||6
1722954170000|2024-08-06 14:22:50|||||||||12
1722954180000|2024-08-06 14:23:00|766|761.5|765.6|761.1|766|761.5|765.6|761.1|109
1722954190000|2024-08-06 14:23:10|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|15
1722954200000|2024-08-06 14:23:20|||||||||13
1722954210000|2024-08-06 14:23:30|||||||||8
1722954220000|2024-08-06 14:23:40|||||||||22
1722954230000|2024-08-06 14:23:50|||||||||21
1722954240000|2024-08-06 14:24:00|||||||||12
1722954250000|2024-08-06 14:24:10|||||||||12
1722954260000|2024-08-06 14:24:20|||||||||7
1722954270000|2024-08-06 14:24:30|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|21
1722954280000|2024-08-06 14:24:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|8
1722954290000|2024-08-06 14:24:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|8
1722954300000|2024-08-06 14:25:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|127
1722954310000|2024-08-06 14:25:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|31
1722954320000|2024-08-06 14:25:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|3
1722954330000|2024-08-06 14:25:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|13
1722954340000|2024-08-06 14:25:40|765.6|761.1|765.6|761.1|765.6|761.1|765.2|760.7|93
1722954350000|2024-08-06 14:25:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|5
1722954360000|2024-08-06 14:26:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|6
1722954370000|2024-08-06 14:26:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|6
1722954390000|2024-08-06 14:26:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|10
1722954400000|2024-08-06 14:26:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|3
1722954410000|2024-08-06 14:26:50|||||||||5
1722954420000|2024-08-06 14:27:00|||||||||14
1722954430000|2024-08-06 14:27:10|||||||||5
1722954440000|2024-08-06 14:27:20|||||||||5
1722954450000|2024-08-06 14:27:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|38
1722954460000|2024-08-06 14:27:40|||||||||7
1722954470000|2024-08-06 14:27:50|||||||||2
1722954480000|2024-08-06 14:28:00|||||||||21
1722954490000|2024-08-06 14:28:10|||||||||3
1722954510000|2024-08-06 14:28:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|60
1722954520000|2024-08-06 14:28:40|||||||||4
1722954540000|2024-08-06 14:29:00|||||||||2
1722954560000|2024-08-06 14:29:20|||||||||2
1722954570000|2024-08-06 14:29:30|||||||||2
1722954580000|2024-08-06 14:29:40|||||||||2
1722954590000|2024-08-06 14:29:50|||||||||6
1722954600000|2024-08-06 14:30:00|||||||||3
1722954610000|2024-08-06 14:30:10|766|761.5|765.6|761.1|766|761.5|765.6|761.1|32
1722954620000|2024-08-06 14:30:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|29
1722954630000|2024-08-06 14:30:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|14
1722954640000|2024-08-06 14:30:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|5
1722954650000|2024-08-06 14:30:50|||||||||3
1722954660000|2024-08-06 14:31:00|||||||||63
1722954670000|2024-08-06 14:31:10|766|761.5|765.6|761.1|766|761.5|765.6|761.1|21
1722954680000|2024-08-06 14:31:20|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|11
1722954690000|2024-08-06 14:31:30|765.2|760.7|765.2|760.7|765.6|761.1|765.2|760.7|10
1722954700000|2024-08-06 14:31:40|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|26
1722954710000|2024-08-06 14:31:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|31
1722954720000|2024-08-06 14:32:00|||||||||66
1722954730000|2024-08-06 14:32:10|||||||||18
1722954740000|2024-08-06 14:32:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|3
1722954750000|2024-08-06 14:32:30|||||||||4
1722954760000|2024-08-06 14:32:40|765.1|760.6|765.1|760.6|765.4|760.9|765.1|760.6|19
1722954770000|2024-08-06 14:32:50|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|7
1722954780000|2024-08-06 14:33:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|63
1722954790000|2024-08-06 14:33:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|18
1722954800000|2024-08-06 14:33:20|||||||||2
1722954810000|2024-08-06 14:33:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|89
1722954820000|2024-08-06 14:33:40|764.2|759.7|763.3|758.8|764.2|759.7|763.3|758.8|224
1722954830000|2024-08-06 14:33:50|763.1|758.6|763.8|759.3|763.8|759.3|763.1|758.6|46
1722954840000|2024-08-06 14:34:00|763.6|759.1|763.3|758.8|763.7|759.2|763.3|758.8|15
1722954850000|2024-08-06 14:34:10|||||||||15
1722954860000|2024-08-06 14:34:20|||||||||7
1722954870000|2024-08-06 14:34:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|59
1722954880000|2024-08-06 14:34:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|8
1722954890000|2024-08-06 14:34:50|||||||||7
1722954900000|2024-08-06 14:35:00|||||||||4
1722954910000|2024-08-06 14:35:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|5
1722954920000|2024-08-06 14:35:20|||||||||9
1722954930000|2024-08-06 14:35:30|||||||||14
1722954950000|2024-08-06 14:35:50|||||||||1
1722954980000|2024-08-06 14:36:20|||||||||8
1722954990000|2024-08-06 14:36:30|||||||||4
1722955000000|2024-08-06 14:36:40|||||||||5
1722955010000|2024-08-06 14:36:50|||||||||6
1722955020000|2024-08-06 14:37:00|||||||||6
1722955030000|2024-08-06 14:37:10|||||||||41
1722955040000|2024-08-06 14:37:20|||||||||1
1722955050000|2024-08-06 14:37:30|||||||||9
1722955060000|2024-08-06 14:37:40|||||||||8
1722955070000|2024-08-06 14:37:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|47
1722955090000|2024-08-06 14:38:10|||||||||3
1722955100000|2024-08-06 14:38:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|16
1722955110000|2024-08-06 14:38:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|0
1722955120000|2024-08-06 14:38:40|||||||||10
1722955130000|2024-08-06 14:38:50|||||||||5
1722955140000|2024-08-06 14:39:00|763.5|759|763.5|759|763.5|759|763.5|759|216
1722955150000|2024-08-06 14:39:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|17
1722955160000|2024-08-06 14:39:20|||||||||8
1722955170000|2024-08-06 14:39:30|||||||||4
1722955180000|2024-08-06 14:39:40|||||||||10
1722955190000|2024-08-06 14:39:50|||||||||13
1722955200000|2024-08-06 14:40:00|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|90
1722955210000|2024-08-06 14:40:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|37
1722955230000|2024-08-06 14:40:30|||||||||14
1722955240000|2024-08-06 14:40:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|5
1722955250000|2024-08-06 14:40:50|||||||||20
1722955260000|2024-08-06 14:41:00|||||||||3
1722955270000|2024-08-06 14:41:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|27
1722955280000|2024-08-06 14:41:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|2
1722955290000|2024-08-06 14:41:30|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|26
1722955300000|2024-08-06 14:41:40|||||||||2
1722955310000|2024-08-06 14:41:50|||||||||2
1722955320000|2024-08-06 14:42:00|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|501
1722955330000|2024-08-06 14:42:10|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|75
1722955340000|2024-08-06 14:42:20|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|77
1722955350000|2024-08-06 14:42:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|57
1722955360000|2024-08-06 14:42:40|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|15
1722955370000|2024-08-06 14:42:50|||||||||9
1722955380000|2024-08-06 14:43:00|||||||||9
1722955390000|2024-08-06 14:43:10|||||||||4
1722955400000|2024-08-06 14:43:20|||||||||3
1722955410000|2024-08-06 14:43:30|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|41
1722955420000|2024-08-06 14:43:40|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|74
1722955460000|2024-08-06 14:44:20|||||||||2
1722955470000|2024-08-06 14:44:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|140
1722955480000|2024-08-06 14:44:40|||||||||1
1722955490000|2024-08-06 14:44:50|||||||||3
1722955500000|2024-08-06 14:45:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|2
1722955510000|2024-08-06 14:45:10|||||||||4
1722955520000|2024-08-06 14:45:20|||||||||2
1722955530000|2024-08-06 14:45:30|||||||||1
1722955540000|2024-08-06 14:45:40|||||||||2
1722955550000|2024-08-06 14:45:50|||||||||3
1722955560000|2024-08-06 14:46:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|4
1722955570000|2024-08-06 14:46:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|61
1722955580000|2024-08-06 14:46:20|||||||||16
1722955590000|2024-08-06 14:46:30|||||||||10
1722955600000|2024-08-06 14:46:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|40
1722955610000|2024-08-06 14:46:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|45
1722955620000|2024-08-06 14:47:00|||||||||8
1722955630000|2024-08-06 14:47:10|||||||||1
1722955650000|2024-08-06 14:47:30|||||||||1
1722955660000|2024-08-06 14:47:40|||||||||3
1722955720000|2024-08-06 14:48:40|||||||||1
1722955730000|2024-08-06 14:48:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|22
1722955740000|2024-08-06 14:49:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|17
1722955770000|2024-08-06 14:49:30|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|42
1722955790000|2024-08-06 14:49:50|||||||||9
1722955800000|2024-08-06 14:50:00|||||||||11
1722955810000|2024-08-06 14:50:10|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|179
1722955830000|2024-08-06 14:50:30|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|48
1722955840000|2024-08-06 14:50:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|6
1722955850000|2024-08-06 14:50:50|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|59
1722955860000|2024-08-06 14:51:00|764.7|760.2|765.3|760.8|765.3|760.8|764.7|760.2|70
1722955870000|2024-08-06 14:51:10|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|23
1722955880000|2024-08-06 14:51:20|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|19
1722955890000|2024-08-06 14:51:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1722955900000|2024-08-06 14:51:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|1
1722955910000|2024-08-06 14:51:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|14
1722955930000|2024-08-06 14:52:10|||||||||2
1722955940000|2024-08-06 14:52:20|||||||||1
1722955950000|2024-08-06 14:52:30|||||||||21
1722955960000|2024-08-06 14:52:40|||||||||10
1722955970000|2024-08-06 14:52:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|28
1722955980000|2024-08-06 14:53:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|88
1722955990000|2024-08-06 14:53:10|||||||||26
1722956000000|2024-08-06 14:53:20|||||||||17
1722956010000|2024-08-06 14:53:30|||||||||2
1722956030000|2024-08-06 14:53:50|||||||||50
1722956040000|2024-08-06 14:54:00|||||||||4
1722956050000|2024-08-06 14:54:10|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|16
1722956060000|2024-08-06 14:54:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|6
1722956070000|2024-08-06 14:54:30|766.3|761.8|766.3|761.8|766.7|762.2|766.3|761.8|18
1722956080000|2024-08-06 14:54:40|||||||||15
1722956090000|2024-08-06 14:54:50|||||||||5
1722956100000|2024-08-06 14:55:00|||||||||5
1722956110000|2024-08-06 14:55:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|19
1722956130000|2024-08-06 14:55:30|||||||||5
1722956140000|2024-08-06 14:55:40|767.1|762.6|767.2|762.7|767.3|762.8|767.1|762.6|175
1722956150000|2024-08-06 14:55:50|||||||||12
1722956160000|2024-08-06 14:56:00|766.8|762.3|766.2|761.7|766.8|762.3|766.2|761.7|120
1722956170000|2024-08-06 14:56:10|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|22
1722956180000|2024-08-06 14:56:20|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|3
1722956190000|2024-08-06 14:56:30|||||||||3
1722956200000|2024-08-06 14:56:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|17
1722956210000|2024-08-06 14:56:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|2
1722956220000|2024-08-06 14:57:00|||||||||12
1722956230000|2024-08-06 14:57:10|||||||||2
1722956240000|2024-08-06 14:57:20|||||||||31
1722956250000|2024-08-06 14:57:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|36
1722956260000|2024-08-06 14:57:40|||||||||27
1722956270000|2024-08-06 14:57:50|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|51
1722956280000|2024-08-06 14:58:00|766.9|762.4|767.2|762.7|767.3|762.8|766.9|762.4|28
1722956290000|2024-08-06 14:58:10|766.8|762.3|766.8|762.3|767.2|762.7|766.8|762.3|9
1722956300000|2024-08-06 14:58:20|||||||||38
1722956310000|2024-08-06 14:58:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|46
1722956320000|2024-08-06 14:58:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|5
1722956330000|2024-08-06 14:58:50|766.1|761.6|766.2|761.7|766.2|761.7|765.8|761.3|40
1722956340000|2024-08-06 14:59:00|765.9|761.4|766.2|761.7|766.3|761.8|765.9|761.4|61
1722956350000|2024-08-06 14:59:10|765.8|761.3|766.3|761.8|766.3|761.8|765.8|761.3|50
1722956360000|2024-08-06 14:59:20|||||||||13
1722956370000|2024-08-06 14:59:30|||||||||58
1722956380000|2024-08-06 14:59:40|766.7|762.2|766.3|761.8|766.8|762.3|766.3|761.8|87
1722956390000|2024-08-06 14:59:50|766.5|762|766.4|761.9|766.5|762|766.3|761.8|13
1722992400000|2024-08-07 01:00:00|765.3|760.8|764.7|760.2|765.3|760.8|763.6|759.1|670
1722992410000|2024-08-07 01:00:10|764.8|760.3|765.2|760.7|765.6|761.1|764.7|760.2|315
1722992420000|2024-08-07 01:00:20|765.6|761.1|765.2|760.7|765.6|761.1|765.1|760.6|23
1722992430000|2024-08-07 01:00:30|765.6|761.1|765.7|761.2|765.7|761.2|765.2|760.7|10
1722992440000|2024-08-07 01:00:40|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|33
1722992450000|2024-08-07 01:00:50|||||||||26
1722992460000|2024-08-07 01:01:00|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|71
1722992470000|2024-08-07 01:01:10|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|39
1722992480000|2024-08-07 01:01:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|109
1722992490000|2024-08-07 01:01:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|31
1722992500000|2024-08-07 01:01:40|||||||||27
1722992510000|2024-08-07 01:01:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|34
1722992520000|2024-08-07 01:02:00|||||||||5
1722992530000|2024-08-07 01:02:10|764.6|760.1|764.2|759.7|764.6|760.1|764.2|759.7|87
1722992540000|2024-08-07 01:02:20|||||||||5
1722992550000|2024-08-07 01:02:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|24
1722992560000|2024-08-07 01:02:40|764.2|759.7|764.2|759.7|764.6|760.1|764.2|759.7|11
1722992570000|2024-08-07 01:02:50|||||||||12
1722992580000|2024-08-07 01:03:00|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|134
1722992590000|2024-08-07 01:03:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|204
1722992600000|2024-08-07 01:03:20|||||||||2
1722992610000|2024-08-07 01:03:30|||||||||23
1722992620000|2024-08-07 01:03:40|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|72
1722992630000|2024-08-07 01:03:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|8
1722992640000|2024-08-07 01:04:00|||||||||7
1722992650000|2024-08-07 01:04:10|||||||||1
1722992660000|2024-08-07 01:04:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|4
1722992670000|2024-08-07 01:04:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|29
1722992680000|2024-08-07 01:04:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|23
1722992690000|2024-08-07 01:04:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|42
1722992700000|2024-08-07 01:05:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|18
1722992710000|2024-08-07 01:05:10|||||||||4
1722992720000|2024-08-07 01:05:20|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|98
1722992730000|2024-08-07 01:05:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|18
1722992740000|2024-08-07 01:05:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|30
1722992760000|2024-08-07 01:06:00|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|41
1722992770000|2024-08-07 01:06:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|19
1722992780000|2024-08-07 01:06:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|7
1722992790000|2024-08-07 01:06:30|||||||||11
1722992800000|2024-08-07 01:06:40|||||||||2
1722992810000|2024-08-07 01:06:50|||||||||1
1722992820000|2024-08-07 01:07:00|764.3|759.8|764.3|759.8|764.7|760.2|764.3|759.8|14
1722992830000|2024-08-07 01:07:10|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|46
1722992840000|2024-08-07 01:07:20|763.9|759.4|763.8|759.3|764.1|759.6|763.8|759.3|53
1722992860000|2024-08-07 01:07:40|763.7|759.2|763.8|759.3|763.8|759.3|763.3|758.8|275
1722992870000|2024-08-07 01:07:50|763.5|759|763.3|758.8|763.5|759|763.3|758.8|37
1722992880000|2024-08-07 01:08:00|||||||||5
1722992890000|2024-08-07 01:08:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|57
1722992900000|2024-08-07 01:08:20|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|55
1722992910000|2024-08-07 01:08:30|763.2|758.7|763.2|758.7|763.3|758.8|763.2|758.7|12
1722992920000|2024-08-07 01:08:40|||||||||11
1722992930000|2024-08-07 01:08:50|||||||||3
1722992940000|2024-08-07 01:09:00|||||||||11
1722992950000|2024-08-07 01:09:10|||||||||1
1722992960000|2024-08-07 01:09:20|||||||||74
1722992970000|2024-08-07 01:09:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|123
1722992980000|2024-08-07 01:09:40|||||||||16
1722992990000|2024-08-07 01:09:50|||||||||7
1722993000000|2024-08-07 01:10:00|||||||||50
1722993010000|2024-08-07 01:10:10|763.2|758.7|763.2|758.7|763.2|758.7|762.8|758.3|123
1722993020000|2024-08-07 01:10:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|12
1722993030000|2024-08-07 01:10:30|||||||||7
1722993040000|2024-08-07 01:10:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|14
1722993050000|2024-08-07 01:10:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|159
1722993060000|2024-08-07 01:11:00|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|22
1722993070000|2024-08-07 01:11:10|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|48
1722993080000|2024-08-07 01:11:20|||||||||1
1722993090000|2024-08-07 01:11:30|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|17
1722993100000|2024-08-07 01:11:40|||||||||64
1722993110000|2024-08-07 01:11:50|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|150
1722993120000|2024-08-07 01:12:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|0
1722993130000|2024-08-07 01:12:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|55
1722993140000|2024-08-07 01:12:20|763.8|759.3|764.7|760.2|764.7|760.2|763.8|759.3|33
1722993150000|2024-08-07 01:12:30|||||||||6
1722993160000|2024-08-07 01:12:40|||||||||4
1722993170000|2024-08-07 01:12:50|||||||||4
1722993180000|2024-08-07 01:13:00|||||||||7
1722993190000|2024-08-07 01:13:10|||||||||1
1722993200000|2024-08-07 01:13:20|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|109
1722993210000|2024-08-07 01:13:30|||||||||1
1722993220000|2024-08-07 01:13:40|764.8|760.3|764.7|760.2|765.2|760.7|764.7|760.2|35
1722993230000|2024-08-07 01:13:50|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|3
1722993240000|2024-08-07 01:14:00|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|34
1722993250000|2024-08-07 01:14:10|||||||||1
1722993270000|2024-08-07 01:14:30|||||||||1
1722993290000|2024-08-07 01:14:50|||||||||2
1722993300000|2024-08-07 01:15:00|765.1|760.6|764.8|760.3|765.2|760.7|764.8|760.3|270
1722993310000|2024-08-07 01:15:10|764.5|760|764.1|759.6|764.5|760|764.1|759.6|20
1722993320000|2024-08-07 01:15:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|2
1722993330000|2024-08-07 01:15:30|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|11
1722993340000|2024-08-07 01:15:40|763.8|759.3|763.2|758.7|763.8|759.3|763.2|758.7|106
1722993350000|2024-08-07 01:15:50|||||||||8
1722993360000|2024-08-07 01:16:00|||||||||2
1722993370000|2024-08-07 01:16:10|||||||||16
1722993380000|2024-08-07 01:16:20|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|43
1722993390000|2024-08-07 01:16:30|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|37
1722993400000|2024-08-07 01:16:40|763|758.5|762.8|758.3|763|758.5|762.8|758.3|6
1722993410000|2024-08-07 01:16:50|||||||||39
1722993420000|2024-08-07 01:17:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|87
1722993430000|2024-08-07 01:17:10|||||||||34
1722993440000|2024-08-07 01:17:20|||||||||2
1722993450000|2024-08-07 01:17:30|||||||||7
1722993460000|2024-08-07 01:17:40|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|42
1722993470000|2024-08-07 01:17:50|||||||||5
1722993480000|2024-08-07 01:18:00|||||||||1
1722993490000|2024-08-07 01:18:10|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|22
1722993500000|2024-08-07 01:18:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|5
1722993510000|2024-08-07 01:18:30|762.7|758.2|762.7|758.2|763.2|758.7|762.7|758.2|16
1722993520000|2024-08-07 01:18:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|89
1722993530000|2024-08-07 01:18:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|4
1722993540000|2024-08-07 01:19:00|||||||||8
1722993550000|2024-08-07 01:19:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|61
1722993560000|2024-08-07 01:19:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|27
1722993570000|2024-08-07 01:19:30|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|57
1722993580000|2024-08-07 01:19:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|11
1722993590000|2024-08-07 01:19:50|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|16
1722993600000|2024-08-07 01:20:00|||||||||2
1722993610000|2024-08-07 01:20:10|763.3|758.8|764.2|759.7|764.2|759.7|763.3|758.8|109
1722993620000|2024-08-07 01:20:20|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|54
1722993630000|2024-08-07 01:20:30|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|9
1722993640000|2024-08-07 01:20:40|||||||||1
1722993650000|2024-08-07 01:20:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|14
1722993660000|2024-08-07 01:21:00|||||||||12
1722993670000|2024-08-07 01:21:10|||||||||4
1722993680000|2024-08-07 01:21:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|36
1722993690000|2024-08-07 01:21:30|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|29
1722993700000|2024-08-07 01:21:40|762.3|757.8|762|757.5|762.3|757.8|761.8|757.3|152
1722993710000|2024-08-07 01:21:50|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|16
1722993720000|2024-08-07 01:22:00|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|34
1722993730000|2024-08-07 01:22:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|11
1722993740000|2024-08-07 01:22:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|26
1722993750000|2024-08-07 01:22:30|762.5|758|762.3|757.8|762.5|758|762.2|757.7|20
1722993760000|2024-08-07 01:22:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|22
1722993770000|2024-08-07 01:22:50|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|38
1722993780000|2024-08-07 01:23:00|||||||||2
1722993790000|2024-08-07 01:23:10|||||||||1
1722993800000|2024-08-07 01:23:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|24
1722993810000|2024-08-07 01:23:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|13
1722993820000|2024-08-07 01:23:40|||||||||6
1722993830000|2024-08-07 01:23:50|||||||||1
1722993840000|2024-08-07 01:24:00|||||||||1
1722993850000|2024-08-07 01:24:10|||||||||1
1722993860000|2024-08-07 01:24:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|20
1722993870000|2024-08-07 01:24:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|44
1722993880000|2024-08-07 01:24:40|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|13
1722993890000|2024-08-07 01:24:50|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|10
1722993900000|2024-08-07 01:25:00|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|6
1722993910000|2024-08-07 01:25:10|763.2|758.7|763.8|759.3|763.8|759.3|763.2|758.7|76
1722993920000|2024-08-07 01:25:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|7
1722993930000|2024-08-07 01:25:30|||||||||7
1722993940000|2024-08-07 01:25:40|||||||||3
1722993950000|2024-08-07 01:25:50|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|57
1722993960000|2024-08-07 01:26:00|764.1|759.6|764.2|759.7|764.2|759.7|763.7|759.2|19
1722993970000|2024-08-07 01:26:10|||||||||18
1722993980000|2024-08-07 01:26:20|||||||||25
1722993990000|2024-08-07 01:26:30|||||||||25
1722994000000|2024-08-07 01:26:40|||||||||6
1722994010000|2024-08-07 01:26:50|||||||||17
1722994020000|2024-08-07 01:27:00|||||||||37
1722994030000|2024-08-07 01:27:10|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|8
1722994040000|2024-08-07 01:27:20|||||||||2
1722994050000|2024-08-07 01:27:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|5
1722994060000|2024-08-07 01:27:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|23
1722994070000|2024-08-07 01:27:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|119
1722994080000|2024-08-07 01:28:00|764.5|760|764.7|760.2|764.7|760.2|764.3|759.8|25
1722994090000|2024-08-07 01:28:10|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|27
1722994100000|2024-08-07 01:28:20|||||||||11
1722994110000|2024-08-07 01:28:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|15
1722994120000|2024-08-07 01:28:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|54
1722994130000|2024-08-07 01:28:50|||||||||1
1722994140000|2024-08-07 01:29:00|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|23
1722994150000|2024-08-07 01:29:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|4
1722994170000|2024-08-07 01:29:30|||||||||8
1722994180000|2024-08-07 01:29:40|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|13
1722994190000|2024-08-07 01:29:50|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|38
1722994200000|2024-08-07 01:30:00|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|102
1722994210000|2024-08-07 01:30:10|762.8|758.3|762.2|757.7|762.8|758.3|762.2|757.7|62
1722994220000|2024-08-07 01:30:20|762.3|757.8|762.2|757.7|762.7|758.2|762.2|757.7|22
1722994230000|2024-08-07 01:30:30|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|23
1722994240000|2024-08-07 01:30:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|3
1722994250000|2024-08-07 01:30:50|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|17
1722994260000|2024-08-07 01:31:00|762.7|758.2|761.8|757.3|762.7|758.2|761.8|757.3|83
1722994270000|2024-08-07 01:31:10|762.2|757.7|762.2|757.7|762.3|757.8|762.2|757.7|34
1722994280000|2024-08-07 01:31:20|||||||||10
1722994290000|2024-08-07 01:31:30|762.3|757.8|762.5|758|762.7|758.2|762.3|757.8|30
1722994300000|2024-08-07 01:31:40|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|39
1722994310000|2024-08-07 01:31:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|13
1722994320000|2024-08-07 01:32:00|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|62
1722994330000|2024-08-07 01:32:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|5
1722994340000|2024-08-07 01:32:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|8
1722994350000|2024-08-07 01:32:30|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|63
1722994360000|2024-08-07 01:32:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|113
1722994370000|2024-08-07 01:32:50|||||||||32
1722994380000|2024-08-07 01:33:00|||||||||31
1722994390000|2024-08-07 01:33:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|89
1722994400000|2024-08-07 01:33:20|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|31
1722994410000|2024-08-07 01:33:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|7
1722994420000|2024-08-07 01:33:40|||||||||1
1722994430000|2024-08-07 01:33:50|||||||||4
1722994440000|2024-08-07 01:34:00|||||||||1
1722994450000|2024-08-07 01:34:10|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|68
1722994460000|2024-08-07 01:34:20|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|45
1722994470000|2024-08-07 01:34:30|||||||||36
1722994480000|2024-08-07 01:34:40|||||||||9
1722994490000|2024-08-07 01:34:50|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|114
1722994500000|2024-08-07 01:35:00|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|43
1722994510000|2024-08-07 01:35:10|765.7|761.2|766.1|761.6|766.1|761.6|765.6|761.1|34
1722994520000|2024-08-07 01:35:20|||||||||9
1722994530000|2024-08-07 01:35:30|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|75
1722994540000|2024-08-07 01:35:40|||||||||20
1722994550000|2024-08-07 01:35:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|4
1722994560000|2024-08-07 01:36:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|26
1722994570000|2024-08-07 01:36:10|764.7|760.2|764.1|759.6|764.7|760.2|764.1|759.6|66
1722994580000|2024-08-07 01:36:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|43
1722994590000|2024-08-07 01:36:30|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|12
1722994600000|2024-08-07 01:36:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|24
1722994610000|2024-08-07 01:36:50|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|19
1722994620000|2024-08-07 01:37:00|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|33
1722994630000|2024-08-07 01:37:10|764.1|759.6|764.1|759.6|764.1|759.6|763.7|759.2|9
1722994640000|2024-08-07 01:37:20|||||||||1
1722994650000|2024-08-07 01:37:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|5
1722994660000|2024-08-07 01:37:40|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|14
1722994670000|2024-08-07 01:37:50|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|19
1722994680000|2024-08-07 01:38:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|10
1722994690000|2024-08-07 01:38:10|763.9|759.4|763.7|759.2|764.2|759.7|763.7|759.2|22
1722994700000|2024-08-07 01:38:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|30
1722994710000|2024-08-07 01:38:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|9
1722994720000|2024-08-07 01:38:40|||||||||8
1722994730000|2024-08-07 01:38:50|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|5
1722994740000|2024-08-07 01:39:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|2
1722994750000|2024-08-07 01:39:10|763.1|758.6|762.5|758|763.1|758.6|762.2|757.7|183
1722994760000|2024-08-07 01:39:20|762.2|757.7|761.8|757.3|762.2|757.7|761.7|757.2|114
1722994770000|2024-08-07 01:39:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|18
1722994780000|2024-08-07 01:39:40|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|48
1722994790000|2024-08-07 01:39:50|761.5|757|761.8|757.3|761.8|757.3|761.5|757|64
1722994800000|2024-08-07 01:40:00|761.7|757.2|760.8|756.3|761.7|757.2|760.8|756.3|354
1722994810000|2024-08-07 01:40:10|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|152
1722994820000|2024-08-07 01:40:20|||||||||31
1722994830000|2024-08-07 01:40:30|761|756.5|760.8|756.3|761|756.5|760.8|756.3|38
1722994840000|2024-08-07 01:40:40|||||||||16
1722994850000|2024-08-07 01:40:50|||||||||41
1722994860000|2024-08-07 01:41:00|761.3|756.8|761.3|756.8|761.3|756.8|760.9|756.4|112
1722994870000|2024-08-07 01:41:10|761.4|756.9|761.2|756.7|761.8|757.3|761.2|756.7|168
1722994880000|2024-08-07 01:41:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|5
1722994890000|2024-08-07 01:41:30|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|8
1722994900000|2024-08-07 01:41:40|||||||||17
1722994910000|2024-08-07 01:41:50|||||||||10
1722994920000|2024-08-07 01:42:00|||||||||10
1722994930000|2024-08-07 01:42:10|||||||||1
1722994940000|2024-08-07 01:42:20|||||||||7
1722994950000|2024-08-07 01:42:30|||||||||31
1722994960000|2024-08-07 01:42:40|761.5|757|761.7|757.2|761.7|757.2|761.5|757|4
1722994970000|2024-08-07 01:42:50|||||||||13
1722994980000|2024-08-07 01:43:00|761.8|757.3|761.8|757.3|761.8|757.3|761.7|757.2|53
1722994990000|2024-08-07 01:43:10|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|2
1722995000000|2024-08-07 01:43:20|||||||||5
1722995010000|2024-08-07 01:43:30|||||||||8
1722995020000|2024-08-07 01:43:40|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|7
1722995030000|2024-08-07 01:43:50|||||||||58
1722995040000|2024-08-07 01:44:00|||||||||12
1722995050000|2024-08-07 01:44:10|762.1|757.6|762.1|757.6|762.3|757.8|762.1|757.6|101
1722995060000|2024-08-07 01:44:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|13
1722995070000|2024-08-07 01:44:30|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|19
1722995080000|2024-08-07 01:44:40|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|18
1722995090000|2024-08-07 01:44:50|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|44
1722995100000|2024-08-07 01:45:00|762.3|757.8|762.3|757.8|762.7|758.2|762.3|757.8|34
1722995110000|2024-08-07 01:45:10|762.7|758.2|762.8|758.3|762.8|758.3|762.6|758.1|71
1722995120000|2024-08-07 01:45:20|||||||||26
1722995130000|2024-08-07 01:45:30|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|17
1722995140000|2024-08-07 01:45:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|11
1722995150000|2024-08-07 01:45:50|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|17
1722995160000|2024-08-07 01:46:00|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|68
1722995170000|2024-08-07 01:46:10|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|81
1722995180000|2024-08-07 01:46:20|764.3|759.8|764.3|759.8|764.7|760.2|764.2|759.7|100
1722995190000|2024-08-07 01:46:30|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|22
1722995200000|2024-08-07 01:46:40|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|46
1722995210000|2024-08-07 01:46:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|22
1722995220000|2024-08-07 01:47:00|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|3
1722995230000|2024-08-07 01:47:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|4
1722995240000|2024-08-07 01:47:20|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|36
1722995250000|2024-08-07 01:47:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|61
1722995260000|2024-08-07 01:47:40|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|7
1722995280000|2024-08-07 01:48:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|11
1722995300000|2024-08-07 01:48:20|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|24
1722995310000|2024-08-07 01:48:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|27
1722995320000|2024-08-07 01:48:40|||||||||6
1722995330000|2024-08-07 01:48:50|||||||||4
1722995340000|2024-08-07 01:49:00|||||||||1
1722995350000|2024-08-07 01:49:10|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|74
1722995360000|2024-08-07 01:49:20|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|122
1722995370000|2024-08-07 01:49:30|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|47
1722995380000|2024-08-07 01:49:40|766.3|761.8|766.7|762.2|766.7|762.2|766.2|761.7|138
1722995390000|2024-08-07 01:49:50|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|100
1722995400000|2024-08-07 01:50:00|766.6|762.1|766.6|762.1|766.7|762.2|766.2|761.7|42
1722995410000|2024-08-07 01:50:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|53
1722995420000|2024-08-07 01:50:20|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|26
1722995430000|2024-08-07 01:50:30|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|24
1722995440000|2024-08-07 01:50:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|23
1722995450000|2024-08-07 01:50:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|6
1722995460000|2024-08-07 01:51:00|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|58
1722995470000|2024-08-07 01:51:10|766.8|762.3|767.6|763.1|767.6|763.1|766.7|762.2|105
1722995480000|2024-08-07 01:51:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|87
1722995490000|2024-08-07 01:51:30|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|81
1722995500000|2024-08-07 01:51:40|767.7|763.2|768.1|763.6|768.6|764.1|767.7|763.2|120
1722995510000|2024-08-07 01:51:50|768.2|763.7|768.6|764.1|768.6|764.1|768.1|763.6|296
1722995520000|2024-08-07 01:52:00|768.4|763.9|768.6|764.1|769|764.5|768.4|763.9|447
1722995530000|2024-08-07 01:52:10|768.8|764.3|768.7|764.2|769.1|764.6|768.6|764.1|233
1722995540000|2024-08-07 01:52:20|769.1|764.6|769.1|764.6|769.1|764.6|768.7|764.2|10
1722995550000|2024-08-07 01:52:30|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|191
1722995560000|2024-08-07 01:52:40|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|133
1722995570000|2024-08-07 01:52:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|188
1722995580000|2024-08-07 01:53:00|768.7|764.2|769.1|764.6|769.1|764.6|768.6|764.1|90
1722995590000|2024-08-07 01:53:10|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|37
1722995600000|2024-08-07 01:53:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|76
1722995610000|2024-08-07 01:53:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|80
1722995620000|2024-08-07 01:53:40|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|9
1722995630000|2024-08-07 01:53:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|10
1722995640000|2024-08-07 01:54:00|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|38
1722995650000|2024-08-07 01:54:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|6
1722995660000|2024-08-07 01:54:20|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|67
1722995670000|2024-08-07 01:54:30|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|8
1722995680000|2024-08-07 01:54:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|2
1722995690000|2024-08-07 01:54:50|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|47
1722995700000|2024-08-07 01:55:00|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|76
1722995710000|2024-08-07 01:55:10|768|763.5|767.6|763.1|768|763.5|767.6|763.1|10
1722995720000|2024-08-07 01:55:20|||||||||6
1722995730000|2024-08-07 01:55:30|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|27
1722995740000|2024-08-07 01:55:40|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|51
1722995750000|2024-08-07 01:55:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|35
1722995760000|2024-08-07 01:56:00|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|34
1722995770000|2024-08-07 01:56:10|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|49
1722995780000|2024-08-07 01:56:20|||||||||8
1722995790000|2024-08-07 01:56:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|16
1722995800000|2024-08-07 01:56:40|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|12
1722995810000|2024-08-07 01:56:50|||||||||19
1722995820000|2024-08-07 01:57:00|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|36
1722995830000|2024-08-07 01:57:10|||||||||3
1722995840000|2024-08-07 01:57:20|||||||||2
1722995850000|2024-08-07 01:57:30|||||||||11
1722995860000|2024-08-07 01:57:40|||||||||6
1722995870000|2024-08-07 01:57:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|16
1722995880000|2024-08-07 01:58:00|768.1|763.6|768.6|764.1|768.7|764.2|768.1|763.6|120
1722995890000|2024-08-07 01:58:10|||||||||11
1722995900000|2024-08-07 01:58:20|768.7|764.2|768.4|763.9|768.7|764.2|768.2|763.7|15
1722995910000|2024-08-07 01:58:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|4
1722995920000|2024-08-07 01:58:40|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|28
1722995930000|2024-08-07 01:58:50|769.2|764.7|770|765.5|770|765.5|769.2|764.7|169
1722995940000|2024-08-07 01:59:00|770.1|765.6|770.5|766|770.5|766|770.1|765.6|415
1722995950000|2024-08-07 01:59:10|770.6|766.1|770.3|765.8|770.8|766.3|770.3|765.8|116
1722995960000|2024-08-07 01:59:20|770.5|766|770.5|766|770.6|766.1|770.5|766|48
1722995970000|2024-08-07 01:59:30|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|180
1722995980000|2024-08-07 01:59:40|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|16
1722995990000|2024-08-07 01:59:50|||||||||21
1722996000000|2024-08-07 02:00:00|771|766.5|770.6|766.1|772|767.5|770.5|766|317
1722996010000|2024-08-07 02:00:10|770.5|766|770.1|765.6|770.5|766|770.1|765.6|20
1722996020000|2024-08-07 02:00:20|770|765.5|770|765.5|770|765.5|770|765.5|91
1722996030000|2024-08-07 02:00:30|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|84
1722996040000|2024-08-07 02:00:40|||||||||28
1722996050000|2024-08-07 02:00:50|769.5|765|769.6|765.1|769.6|765.1|769.5|765|46
1722996060000|2024-08-07 02:01:00|770|765.5|770.1|765.6|770.1|765.6|770|765.5|49
1722996070000|2024-08-07 02:01:10|770|765.5|770|765.5|770.1|765.6|770|765.5|10
1722996080000|2024-08-07 02:01:20|770.5|766|770.6|766.1|771|766.5|770.5|766|168
1722996090000|2024-08-07 02:01:30|771|766.5|770.5|766|771|766.5|770.5|766|16
1722996100000|2024-08-07 02:01:40|770|765.5|770|765.5|770|765.5|770|765.5|71
1722996110000|2024-08-07 02:01:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|196
1722996120000|2024-08-07 02:02:00|769.5|765|769|764.5|769.5|765|769|764.5|62
1722996130000|2024-08-07 02:02:10|769.5|765|769.5|765|769.5|765|769.5|765|41
1722996140000|2024-08-07 02:02:20|||||||||20
1722996150000|2024-08-07 02:02:30|||||||||9
1722996160000|2024-08-07 02:02:40|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|15
1722996170000|2024-08-07 02:02:50|769.5|765|769|764.5|769.5|765|769|764.5|42
1722996180000|2024-08-07 02:03:00|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|83
1722996190000|2024-08-07 02:03:10|769.5|765|769|764.5|769.5|765|769|764.5|23
1722996200000|2024-08-07 02:03:20|||||||||7
1722996210000|2024-08-07 02:03:30|768.6|764.1|769|764.5|769|764.5|768.6|764.1|72
1722996220000|2024-08-07 02:03:40|||||||||13
1722996230000|2024-08-07 02:03:50|||||||||23
1722996250000|2024-08-07 02:04:10|||||||||25
1722996260000|2024-08-07 02:04:20|769.1|764.6|769.5|765|769.5|765|769.1|764.6|26
1722996270000|2024-08-07 02:04:30|769.9|765.4|770|765.5|770|765.5|769.9|765.4|143
1722996280000|2024-08-07 02:04:40|||||||||8
1722996290000|2024-08-07 02:04:50|||||||||5
1722996300000|2024-08-07 02:05:00|770.1|765.6|770.5|766|770.5|766|770.1|765.6|27
1722996310000|2024-08-07 02:05:10|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|84
1722996320000|2024-08-07 02:05:20|770.5|766|769.7|765.2|770.5|766|769.5|765|54
1722996330000|2024-08-07 02:05:30|769.5|765|769.5|765|769.5|765|769.5|765|23
1722996340000|2024-08-07 02:05:40|||||||||5
1722996350000|2024-08-07 02:05:50|770|765.5|770|765.5|770|765.5|770|765.5|45
1722996360000|2024-08-07 02:06:00|770.1|765.6|770.5|766|770.5|766|770.1|765.6|38
1722996370000|2024-08-07 02:06:10|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|43
1722996380000|2024-08-07 02:06:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|24
1722996390000|2024-08-07 02:06:30|770|765.5|769.9|765.4|770|765.5|769.9|765.4|27
1722996400000|2024-08-07 02:06:40|769.5|765|769.5|765|769.5|765|769.5|765|43
1722996410000|2024-08-07 02:06:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|20
1722996420000|2024-08-07 02:07:00|769|764.5|769|764.5|769|764.5|769|764.5|4
1722996440000|2024-08-07 02:07:20|768.9|764.4|769|764.5|769|764.5|768.5|764|29
1722996450000|2024-08-07 02:07:30|769.5|765|769.5|765|769.5|765|769.4|764.9|98
1722996460000|2024-08-07 02:07:40|769|764.5|769|764.5|769|764.5|769|764.5|10
1722996470000|2024-08-07 02:07:50|||||||||15
1722996480000|2024-08-07 02:08:00|||||||||3
1722996490000|2024-08-07 02:08:10|769.1|764.6|769|764.5|769.1|764.6|769|764.5|17
1722996500000|2024-08-07 02:08:20|768.6|764.1|768.5|764|768.6|764.1|768.5|764|32
1722996510000|2024-08-07 02:08:30|768.6|764.1|769|764.5|769|764.5|768.6|764.1|14
1722996520000|2024-08-07 02:08:40|||||||||7
1722996530000|2024-08-07 02:08:50|768.6|764.1|768.5|764|768.6|764.1|768.5|764|16
1722996540000|2024-08-07 02:09:00|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|67
1722996550000|2024-08-07 02:09:10|769.5|765|769.5|765|769.5|765|769.5|765|25
1722996560000|2024-08-07 02:09:20|769.6|765.1|770|765.5|770|765.5|769.6|765.1|37
1722996570000|2024-08-07 02:09:30|769.9|765.4|770|765.5|770|765.5|769.9|765.4|36
1722996580000|2024-08-07 02:09:40|769.9|765.4|770|765.5|770|765.5|769.9|765.4|37
1722996590000|2024-08-07 02:09:50|||||||||2
1722996600000|2024-08-07 02:10:00|||||||||15
1722996610000|2024-08-07 02:10:10|||||||||15
1722996620000|2024-08-07 02:10:20|||||||||13
1722996640000|2024-08-07 02:10:40|769.9|765.4|769.5|765|769.9|765.4|769.5|765|29
1722996650000|2024-08-07 02:10:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|3
1722996670000|2024-08-07 02:11:10|769.5|765|769.9|765.4|769.9|765.4|769.5|765|13
1722996680000|2024-08-07 02:11:20|770|765.5|770|765.5|770|765.5|770|765.5|17
1722996690000|2024-08-07 02:11:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|24
1722996700000|2024-08-07 02:11:40|||||||||7
1722996710000|2024-08-07 02:11:50|||||||||4
1722996720000|2024-08-07 02:12:00|||||||||8
1722996730000|2024-08-07 02:12:10|||||||||23
1722996740000|2024-08-07 02:12:20|||||||||28
1722996750000|2024-08-07 02:12:30|||||||||21
1722996760000|2024-08-07 02:12:40|||||||||26
1722996770000|2024-08-07 02:12:50|||||||||23
1722996780000|2024-08-07 02:13:00|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|60
1722996790000|2024-08-07 02:13:10|||||||||44
1722996800000|2024-08-07 02:13:20|769.5|765|769.4|764.9|769.5|765|769.4|764.9|95
1722996810000|2024-08-07 02:13:30|769|764.5|769|764.5|769|764.5|769|764.5|28
1722996820000|2024-08-07 02:13:40|||||||||1
1722996830000|2024-08-07 02:13:50|||||||||25
1722996840000|2024-08-07 02:14:00|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|80
1722996850000|2024-08-07 02:14:10|769|764.5|769.1|764.6|769.3|764.8|769|764.5|40
1722996860000|2024-08-07 02:14:20|769.5|765|769.9|765.4|769.9|765.4|769.4|764.9|61
1722996870000|2024-08-07 02:14:30|||||||||16
1722996880000|2024-08-07 02:14:40|770|765.5|770.4|765.9|770.4|765.9|770|765.5|41
1722996890000|2024-08-07 02:14:50|770|765.5|770|765.5|770|765.5|770|765.5|12
1722997800000|2024-08-07 02:30:00|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|221
1722997810000|2024-08-07 02:30:10|770.4|765.9|770.8|766.3|770.8|766.3|770.3|765.8|66
1722997820000|2024-08-07 02:30:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|16
1722997830000|2024-08-07 02:30:30|||||||||4
1722997840000|2024-08-07 02:30:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|6
1722997850000|2024-08-07 02:30:50|||||||||1
1722997860000|2024-08-07 02:31:00|||||||||19
1722997870000|2024-08-07 02:31:10|||||||||4
1722997880000|2024-08-07 02:31:20|||||||||7
1722997890000|2024-08-07 02:31:30|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|5
1722997910000|2024-08-07 02:31:50|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|466
1722997920000|2024-08-07 02:32:00|||||||||2
1722997930000|2024-08-07 02:32:10|771.7|767.2|770.8|766.3|771.7|767.2|770.8|766.3|57
1722997940000|2024-08-07 02:32:20|||||||||3
1722997950000|2024-08-07 02:32:30|770.4|765.9|770.4|765.9|770.4|765.9|770.3|765.8|21
1722997960000|2024-08-07 02:32:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|31
1722997970000|2024-08-07 02:32:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|22
1722997980000|2024-08-07 02:33:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|2
1722997990000|2024-08-07 02:33:10|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|56
1722998000000|2024-08-07 02:33:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|150
1722998010000|2024-08-07 02:33:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|26
1722998020000|2024-08-07 02:33:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|13
1722998030000|2024-08-07 02:33:50|||||||||20
1722998040000|2024-08-07 02:34:00|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|57
1722998050000|2024-08-07 02:34:10|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|47
1722998060000|2024-08-07 02:34:20|||||||||1
1722998070000|2024-08-07 02:34:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|24
1722998080000|2024-08-07 02:34:40|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|11
1722998090000|2024-08-07 02:34:50|||||||||1
1722998100000|2024-08-07 02:35:00|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|49
1722998110000|2024-08-07 02:35:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|9
1722998120000|2024-08-07 02:35:20|769.5|765|769.4|764.9|769.5|765|769.4|764.9|31
1722998130000|2024-08-07 02:35:30|||||||||30
1722998140000|2024-08-07 02:35:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|1
1722998150000|2024-08-07 02:35:50|||||||||15
1722998160000|2024-08-07 02:36:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|106
1722998170000|2024-08-07 02:36:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|11
1722998190000|2024-08-07 02:36:30|769.4|764.9|769.8|765.3|769.9|765.4|769.4|764.9|30
1722998200000|2024-08-07 02:36:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|2
1722998210000|2024-08-07 02:36:50|||||||||1
1722998220000|2024-08-07 02:37:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|0
1722998230000|2024-08-07 02:37:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|0
1722998240000|2024-08-07 02:37:20|||||||||1
1722998250000|2024-08-07 02:37:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|2
1722998260000|2024-08-07 02:37:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|4
1722998280000|2024-08-07 02:38:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|5
1722998290000|2024-08-07 02:38:10|||||||||2
1722998300000|2024-08-07 02:38:20|||||||||43
1722998310000|2024-08-07 02:38:30|||||||||4
1722998330000|2024-08-07 02:38:50|||||||||204
1722998340000|2024-08-07 02:39:00|||||||||45
1722998350000|2024-08-07 02:39:10|||||||||50
1722998360000|2024-08-07 02:39:20|||||||||5
1722998380000|2024-08-07 02:39:40|||||||||18
1722998390000|2024-08-07 02:39:50|||||||||11
1722998400000|2024-08-07 02:40:00|||||||||1
1722998410000|2024-08-07 02:40:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|53
1722998420000|2024-08-07 02:40:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|1
1722998430000|2024-08-07 02:40:30|||||||||26
1722998440000|2024-08-07 02:40:40|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|58
1722998450000|2024-08-07 02:40:50|||||||||3
1722998460000|2024-08-07 02:41:00|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|2
1722998470000|2024-08-07 02:41:10|||||||||5
1722998480000|2024-08-07 02:41:20|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|23
1722998490000|2024-08-07 02:41:30|||||||||1
1722998500000|2024-08-07 02:41:40|||||||||9
1722998510000|2024-08-07 02:41:50|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|62
1722998520000|2024-08-07 02:42:00|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|26
1722998530000|2024-08-07 02:42:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|41
1722998540000|2024-08-07 02:42:20|769.7|765.2|769.3|764.8|769.7|765.2|769.2|764.7|10
1722998550000|2024-08-07 02:42:30|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|5
1722998560000|2024-08-07 02:42:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|25
1722998580000|2024-08-07 02:43:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|13
1722998590000|2024-08-07 02:43:10|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|2
1722998600000|2024-08-07 02:43:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|19
1722998610000|2024-08-07 02:43:30|||||||||46
1722998620000|2024-08-07 02:43:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|5
1722998630000|2024-08-07 02:43:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|0
1722998640000|2024-08-07 02:44:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|15
1722998650000|2024-08-07 02:44:10|||||||||1
1722998670000|2024-08-07 02:44:30|||||||||1
1722998680000|2024-08-07 02:44:40|||||||||1
1722998700000|2024-08-07 02:45:00|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|32
1722998710000|2024-08-07 02:45:10|||||||||2
1722998720000|2024-08-07 02:45:20|||||||||1
1722998730000|2024-08-07 02:45:30|||||||||10
1722998740000|2024-08-07 02:45:40|||||||||8
1722998750000|2024-08-07 02:45:50|||||||||3
1722998760000|2024-08-07 02:46:00|||||||||4
1722998770000|2024-08-07 02:46:10|||||||||1
1722998780000|2024-08-07 02:46:20|||||||||3
1722998790000|2024-08-07 02:46:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|90
1722998800000|2024-08-07 02:46:40|||||||||9
1722998810000|2024-08-07 02:46:50|||||||||2
1722998830000|2024-08-07 02:47:10|||||||||23
1722998840000|2024-08-07 02:47:20|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|78
1722998860000|2024-08-07 02:47:40|||||||||1
1722998870000|2024-08-07 02:47:50|||||||||3
1722998880000|2024-08-07 02:48:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|141
1722998890000|2024-08-07 02:48:10|||||||||5
1722998900000|2024-08-07 02:48:20|||||||||22
1722998910000|2024-08-07 02:48:30|||||||||9
1722998920000|2024-08-07 02:48:40|||||||||2
1722998930000|2024-08-07 02:48:50|||||||||1
1722998940000|2024-08-07 02:49:00|||||||||4
1722998970000|2024-08-07 02:49:30|||||||||1
1722998980000|2024-08-07 02:49:40|||||||||4
1722998990000|2024-08-07 02:49:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|152
1722999000000|2024-08-07 02:50:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|14
1722999010000|2024-08-07 02:50:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|63
1722999020000|2024-08-07 02:50:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|55
1722999030000|2024-08-07 02:50:30|||||||||30
1722999040000|2024-08-07 02:50:40|772|767.5|772.8|768.3|772.8|768.3|772|767.5|56
1722999050000|2024-08-07 02:50:50|772.4|767.9|772.8|768.3|772.8|768.3|772.3|767.8|92
1722999060000|2024-08-07 02:51:00|772.4|767.9|772.3|767.8|772.8|768.3|772.3|767.8|16
1722999070000|2024-08-07 02:51:10|||||||||21
1722999080000|2024-08-07 02:51:20|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|185
1722999090000|2024-08-07 02:51:30|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|47
1722999100000|2024-08-07 02:51:40|||||||||3
1722999110000|2024-08-07 02:51:50|||||||||27
1722999120000|2024-08-07 02:52:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|5
1722999130000|2024-08-07 02:52:10|||||||||45
1722999140000|2024-08-07 02:52:20|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|21
1722999150000|2024-08-07 02:52:30|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|397
1722999160000|2024-08-07 02:52:40|||||||||5
1722999170000|2024-08-07 02:52:50|770.5|766|770.3|765.8|770.5|766|770.3|765.8|10
1722999180000|2024-08-07 02:53:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|13
1722999200000|2024-08-07 02:53:20|||||||||17
1722999210000|2024-08-07 02:53:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|100
1722999220000|2024-08-07 02:53:40|||||||||10
1722999230000|2024-08-07 02:53:50|||||||||13
1722999240000|2024-08-07 02:54:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|139
1722999250000|2024-08-07 02:54:10|||||||||26
1722999260000|2024-08-07 02:54:20|||||||||38
1722999270000|2024-08-07 02:54:30|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|10
1722999280000|2024-08-07 02:54:40|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|17
1722999290000|2024-08-07 02:54:50|||||||||2
1722999300000|2024-08-07 02:55:00|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|144
1722999310000|2024-08-07 02:55:10|769.7|765.2|769.4|764.9|769.8|765.3|769.4|764.9|26
1722999320000|2024-08-07 02:55:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|4
1722999330000|2024-08-07 02:55:30|||||||||2
1722999340000|2024-08-07 02:55:40|||||||||10
1722999350000|2024-08-07 02:55:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|20
1722999360000|2024-08-07 02:56:00|||||||||25
1722999370000|2024-08-07 02:56:10|||||||||7
1722999380000|2024-08-07 02:56:20|||||||||2
1722999390000|2024-08-07 02:56:30|||||||||8
1722999400000|2024-08-07 02:56:40|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|27
1722999410000|2024-08-07 02:56:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|5
1722999420000|2024-08-07 02:57:00|||||||||11
1722999430000|2024-08-07 02:57:10|||||||||8
1722999440000|2024-08-07 02:57:20|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|100
1722999450000|2024-08-07 02:57:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|21
1722999460000|2024-08-07 02:57:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|43
1722999470000|2024-08-07 02:57:50|||||||||29
1722999480000|2024-08-07 02:58:00|768.4|763.9|768.4|763.9|768.9|764.4|768.4|763.9|115
1722999490000|2024-08-07 02:58:10|||||||||12
1722999500000|2024-08-07 02:58:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|9
1722999510000|2024-08-07 02:58:30|768.4|763.9|768.4|763.9|768.4|763.9|767.9|763.4|32
1722999520000|2024-08-07 02:58:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|2
1722999530000|2024-08-07 02:58:50|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|71
1722999540000|2024-08-07 02:59:00|||||||||6
1722999550000|2024-08-07 02:59:10|||||||||1
1722999560000|2024-08-07 02:59:20|768.5|764|768.9|764.4|768.9|764.4|768.5|764|66
1722999570000|2024-08-07 02:59:30|768.5|764|768.4|763.9|768.9|764.4|768.4|763.9|10
1722999580000|2024-08-07 02:59:40|||||||||1
1722999590000|2024-08-07 02:59:50|||||||||2
1722999600000|2024-08-07 03:00:00|||||||||10
1722999610000|2024-08-07 03:00:10|||||||||5
1722999620000|2024-08-07 03:00:20|||||||||2
1722999630000|2024-08-07 03:00:30|||||||||8
1722999640000|2024-08-07 03:00:40|||||||||3
1722999650000|2024-08-07 03:00:50|||||||||6
1722999660000|2024-08-07 03:01:00|||||||||3
1722999670000|2024-08-07 03:01:10|||||||||2
1722999680000|2024-08-07 03:01:20|||||||||3
1722999690000|2024-08-07 03:01:30|||||||||5
1722999700000|2024-08-07 03:01:40|||||||||1
1722999710000|2024-08-07 03:01:50|||||||||22
1722999720000|2024-08-07 03:02:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|56
1722999730000|2024-08-07 03:02:10|||||||||4
1722999740000|2024-08-07 03:02:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|17
1722999750000|2024-08-07 03:02:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1722999760000|2024-08-07 03:02:40|||||||||1
1722999770000|2024-08-07 03:02:50|||||||||9
1722999780000|2024-08-07 03:03:00|768.5|764|768.4|763.9|768.5|764|768.4|763.9|41
1722999790000|2024-08-07 03:03:10|||||||||3
1722999800000|2024-08-07 03:03:20|768.5|764|768.5|764|768.5|764|768.5|764|1
1722999810000|2024-08-07 03:03:30|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|32
1722999820000|2024-08-07 03:03:40|||||||||1
1722999840000|2024-08-07 03:04:00|||||||||1
1722999860000|2024-08-07 03:04:20|||||||||2
1722999870000|2024-08-07 03:04:30|||||||||7
1722999880000|2024-08-07 03:04:40|||||||||11
1722999890000|2024-08-07 03:04:50|||||||||2
1722999900000|2024-08-07 03:05:00|||||||||3
1722999920000|2024-08-07 03:05:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|19
1722999930000|2024-08-07 03:05:30|||||||||29
1722999940000|2024-08-07 03:05:40|768.5|764|768.5|764|768.5|764|768.5|764|27
1722999950000|2024-08-07 03:05:50|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|25
1722999960000|2024-08-07 03:06:00|||||||||5
1722999970000|2024-08-07 03:06:10|769|764.5|769.4|764.9|769.4|764.9|769|764.5|41
1722999980000|2024-08-07 03:06:20|||||||||4
1722999990000|2024-08-07 03:06:30|||||||||1
1723000000000|2024-08-07 03:06:40|||||||||8
1723000010000|2024-08-07 03:06:50|||||||||29
1723000020000|2024-08-07 03:07:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|27
1723000040000|2024-08-07 03:07:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|11
1723000050000|2024-08-07 03:07:30|||||||||2
1723000060000|2024-08-07 03:07:40|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|70
1723000070000|2024-08-07 03:07:50|||||||||1
1723000090000|2024-08-07 03:08:10|768|763.5|767.9|763.4|768|763.5|767.9|763.4|144
1723000100000|2024-08-07 03:08:20|||||||||8
1723000110000|2024-08-07 03:08:30|767.5|763|767.5|763|767.5|763|767.5|763|46
1723000120000|2024-08-07 03:08:40|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|331
1723000130000|2024-08-07 03:08:50|766.1|761.6|766.5|762|766.5|762|766.1|761.6|12
1723000140000|2024-08-07 03:09:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|81
1723000150000|2024-08-07 03:09:10|||||||||20
1723000160000|2024-08-07 03:09:20|767|762.5|767|762.5|767|762.5|767|762.5|43
1723000170000|2024-08-07 03:09:30|766.9|762.4|766.5|762|766.9|762.4|766.5|762|6
1723000180000|2024-08-07 03:09:40|||||||||12
1723000190000|2024-08-07 03:09:50|||||||||1
1723000200000|2024-08-07 03:10:00|||||||||2
1723000210000|2024-08-07 03:10:10|766.6|762.1|766.5|762|767|762.5|766.5|762|41
1723000220000|2024-08-07 03:10:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|11
1723000230000|2024-08-07 03:10:30|767|762.5|767|762.5|767|762.5|767|762.5|1
1723000240000|2024-08-07 03:10:40|||||||||2
1723000250000|2024-08-07 03:10:50|||||||||8
1723000260000|2024-08-07 03:11:00|766.5|762|766.5|762|766.5|762|766.5|762|41
1723000270000|2024-08-07 03:11:10|||||||||4
1723000290000|2024-08-07 03:11:30|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|49
1723000300000|2024-08-07 03:11:40|765.5|761|765.5|761|765.5|761|765.5|761|92
1723000310000|2024-08-07 03:11:50|||||||||19
1723000320000|2024-08-07 03:12:00|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|127
1723000330000|2024-08-07 03:12:10|764.4|759.9|764.6|760.1|764.6|760.1|764.1|759.6|63
1723000340000|2024-08-07 03:12:20|764.4|759.9|764.5|760|764.6|760.1|764.1|759.6|71
1723000350000|2024-08-07 03:12:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|61
1723000360000|2024-08-07 03:12:40|||||||||48
1723000370000|2024-08-07 03:12:50|764.5|760|764.6|760.1|764.6|760.1|764.5|760|81
1723000380000|2024-08-07 03:13:00|764.7|760.2|765|760.5|765.1|760.6|764.7|760.2|53
1723000390000|2024-08-07 03:13:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|5
1723000400000|2024-08-07 03:13:20|||||||||9
1723000410000|2024-08-07 03:13:30|||||||||2
1723000420000|2024-08-07 03:13:40|||||||||6
1723000430000|2024-08-07 03:13:50|765.5|761|765.5|761|765.5|761|765.5|761|5
1723000440000|2024-08-07 03:14:00|||||||||1
1723000450000|2024-08-07 03:14:10|||||||||2
1723000460000|2024-08-07 03:14:20|||||||||10
1723000480000|2024-08-07 03:14:40|||||||||6
1723000490000|2024-08-07 03:14:50|||||||||53
1723000500000|2024-08-07 03:15:00|765.4|760.9|765|760.5|765.4|760.9|765|760.5|18
1723000510000|2024-08-07 03:15:10|||||||||3
1723000520000|2024-08-07 03:15:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|18
1723000530000|2024-08-07 03:15:30|||||||||9
1723000540000|2024-08-07 03:15:40|764.5|760|764.5|760|764.5|760|764.5|760|58
1723000550000|2024-08-07 03:15:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|23
1723000560000|2024-08-07 03:16:00|765|760.5|765.5|761|765.5|761|765|760.5|44
1723000570000|2024-08-07 03:16:10|765.6|761.1|766|761.5|766|761.5|765.6|761.1|10
1723000580000|2024-08-07 03:16:20|||||||||6
1723000590000|2024-08-07 03:16:30|765.9|761.4|765.6|761.1|765.9|761.4|765.5|761|20
1723000600000|2024-08-07 03:16:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|27
1723000610000|2024-08-07 03:16:50|766|761.5|766|761.5|766|761.5|766|761.5|7
1723000620000|2024-08-07 03:17:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|30
1723000630000|2024-08-07 03:17:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|2
1723000640000|2024-08-07 03:17:20|765.5|761|765.5|761|765.5|761|765.5|761|3
1723000650000|2024-08-07 03:17:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|34
1723000660000|2024-08-07 03:17:40|765|760.5|765.5|761|765.5|761|765|760.5|25
1723000670000|2024-08-07 03:17:50|||||||||3
1723000680000|2024-08-07 03:18:00|765|760.5|765|760.5|765.1|760.6|765|760.5|3
1723000690000|2024-08-07 03:18:10|765.1|760.6|765|760.5|765.5|761|765|760.5|19
1723000700000|2024-08-07 03:18:20|765.1|760.6|765|760.5|765.4|760.9|765|760.5|6
1723000710000|2024-08-07 03:18:30|||||||||3
1723000720000|2024-08-07 03:18:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|102
1723000730000|2024-08-07 03:18:50|765.5|761|765.5|761|765.5|761|765.5|761|34
1723000740000|2024-08-07 03:19:00|||||||||7
1723000750000|2024-08-07 03:19:10|||||||||1
1723000760000|2024-08-07 03:19:20|765.9|761.4|765.5|761|765.9|761.4|765.5|761|5
1723000770000|2024-08-07 03:19:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|9
1723000780000|2024-08-07 03:19:40|766|761.5|766|761.5|766|761.5|766|761.5|37
1723000790000|2024-08-07 03:19:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|2
1723000800000|2024-08-07 03:20:00|||||||||1
1723000810000|2024-08-07 03:20:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|28
1723000820000|2024-08-07 03:20:20|765.6|761.1|765.5|761|765.6|761.1|765.5|761|4
1723000840000|2024-08-07 03:20:40|765.1|760.6|765|760.5|765.1|760.6|765|760.5|39
1723000850000|2024-08-07 03:20:50|765.4|760.9|765.5|761|765.5|761|765.4|760.9|6
1723000860000|2024-08-07 03:21:00|||||||||9
1723000870000|2024-08-07 03:21:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|41
1723000880000|2024-08-07 03:21:20|||||||||3
1723000890000|2024-08-07 03:21:30|||||||||6
1723000900000|2024-08-07 03:21:40|||||||||11
1723000910000|2024-08-07 03:21:50|765.6|761.1|765.5|761|765.6|761.1|765.5|761|70
1723000920000|2024-08-07 03:22:00|||||||||5
1723000930000|2024-08-07 03:22:10|765.1|760.6|765|760.5|765.1|760.6|765|760.5|31
1723000940000|2024-08-07 03:22:20|||||||||3
1723000960000|2024-08-07 03:22:40|||||||||20
1723000980000|2024-08-07 03:23:00|||||||||5
1723000990000|2024-08-07 03:23:10|764.6|760.1|763.6|759.1|764.6|760.1|763.6|759.1|114
1723001000000|2024-08-07 03:23:20|764|759.5|764|759.5|764|759.5|764|759.5|41
1723001010000|2024-08-07 03:23:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|9
1723001020000|2024-08-07 03:23:40|||||||||14
1723001030000|2024-08-07 03:23:50|764|759.5|763.6|759.1|764|759.5|763.6|759.1|26
1723001040000|2024-08-07 03:24:00|763.5|759|763.6|759.1|763.6|759.1|763.1|758.6|139
1723001050000|2024-08-07 03:24:10|763.5|759|763.1|758.6|763.5|759|763.1|758.6|22
1723001060000|2024-08-07 03:24:20|||||||||3
1723001070000|2024-08-07 03:24:30|763.2|758.7|763.2|758.7|763.6|759.1|763.2|758.7|42
1723001080000|2024-08-07 03:24:40|||||||||35
1723001090000|2024-08-07 03:24:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|13
1723001100000|2024-08-07 03:25:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|29
1723001110000|2024-08-07 03:25:10|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|29
1723001120000|2024-08-07 03:25:20|763.1|758.6|762.7|758.2|763.2|758.7|762.7|758.2|49
1723001130000|2024-08-07 03:25:30|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|20
1723001140000|2024-08-07 03:25:40|||||||||7
1723001150000|2024-08-07 03:25:50|||||||||8
1723001160000|2024-08-07 03:26:00|||||||||10
1723001170000|2024-08-07 03:26:10|||||||||51
1723001180000|2024-08-07 03:26:20|762.5|758|762.6|758.1|762.6|758.1|762.2|757.7|96
1723001190000|2024-08-07 03:26:30|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|107
1723001200000|2024-08-07 03:26:40|||||||||26
1723001210000|2024-08-07 03:26:50|762.1|757.6|762.2|757.7|762.2|757.7|761.7|757.2|199
1723001220000|2024-08-07 03:27:00|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|135
1723001230000|2024-08-07 03:27:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|122
1723001240000|2024-08-07 03:27:20|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|64
1723001250000|2024-08-07 03:27:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|15
1723001260000|2024-08-07 03:27:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|73
1723001270000|2024-08-07 03:27:50|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|24
1723001280000|2024-08-07 03:28:00|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|71
1723001290000|2024-08-07 03:28:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|9
1723001300000|2024-08-07 03:28:20|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|21
1723001310000|2024-08-07 03:28:30|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|6
1723001320000|2024-08-07 03:28:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|5
1723001330000|2024-08-07 03:28:50|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|59
1723001340000|2024-08-07 03:29:00|||||||||18
1723001350000|2024-08-07 03:29:10|||||||||9
1723001360000|2024-08-07 03:29:20|||||||||23
1723001370000|2024-08-07 03:29:30|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|33
1723001380000|2024-08-07 03:29:40|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|13
1723001390000|2024-08-07 03:29:50|||||||||30
1723008600000|2024-08-07 05:30:00|763.5|759|763.6|759.1|764.2|759.7|763.3|758.8|565
1723008610000|2024-08-07 05:30:10|763.7|759.2|765|760.5|765|760.5|763.7|759.2|169
1723008620000|2024-08-07 05:30:20|765.1|760.6|764.7|760.2|765.3|760.8|764.6|760.1|179
1723008630000|2024-08-07 05:30:30|764.6|760.1|764.6|760.1|764.7|760.2|764.6|760.1|93
1723008640000|2024-08-07 05:30:40|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|19
1723008650000|2024-08-07 05:30:50|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|58
1723008660000|2024-08-07 05:31:00|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|69
1723008670000|2024-08-07 05:31:10|763.6|759.1|763.7|759.2|763.7|759.2|763.2|758.7|136
1723008680000|2024-08-07 05:31:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|38
1723008690000|2024-08-07 05:31:30|||||||||15
1723008700000|2024-08-07 05:31:40|||||||||8
1723008710000|2024-08-07 05:31:50|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|55
1723008720000|2024-08-07 05:32:00|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|109
1723008730000|2024-08-07 05:32:10|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|122
1723008740000|2024-08-07 05:32:20|||||||||59
1723008750000|2024-08-07 05:32:30|762.5|758|762.5|758|762.5|758|762.5|758|147
1723008760000|2024-08-07 05:32:40|762.6|758.1|762.6|758.1|762.6|758.1|762.1|757.6|84
1723008770000|2024-08-07 05:32:50|762.5|758|762.6|758.1|762.6|758.1|762.5|758|84
1723008780000|2024-08-07 05:33:00|762.5|758|762.6|758.1|762.6|758.1|762.1|757.6|60
1723008790000|2024-08-07 05:33:10|||||||||35
1723008800000|2024-08-07 05:33:20|||||||||30
1723008810000|2024-08-07 05:33:30|||||||||37
1723008820000|2024-08-07 05:33:40|762.5|758|762.1|757.6|762.5|758|762.1|757.6|89
1723008830000|2024-08-07 05:33:50|||||||||29
1723008840000|2024-08-07 05:34:00|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|194
1723008850000|2024-08-07 05:34:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|91
1723008860000|2024-08-07 05:34:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|49
1723008870000|2024-08-07 05:34:30|761.6|757.1|761.2|756.7|761.6|757.1|760.7|756.2|192
1723008880000|2024-08-07 05:34:40|||||||||14
1723008890000|2024-08-07 05:34:50|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|121
1723008900000|2024-08-07 05:35:00|||||||||23
1723008910000|2024-08-07 05:35:10|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|105
1723008920000|2024-08-07 05:35:20|761|756.5|761|756.5|761.2|756.7|761|756.5|84
1723008930000|2024-08-07 05:35:30|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|173
1723008940000|2024-08-07 05:35:40|761.3|756.8|761.3|756.8|761.7|757.2|761.2|756.7|170
1723008950000|2024-08-07 05:35:50|||||||||123
1723008960000|2024-08-07 05:36:00|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|9
1723008970000|2024-08-07 05:36:10|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|20
1723008980000|2024-08-07 05:36:20|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|45
1723008990000|2024-08-07 05:36:30|760.7|756.2|760.7|756.2|760.8|756.3|760.7|756.2|163
1723009000000|2024-08-07 05:36:40|||||||||48
1723009010000|2024-08-07 05:36:50|||||||||25
1723009020000|2024-08-07 05:37:00|760.3|755.8|761.3|756.8|761.3|756.8|760.3|755.8|122
1723009030000|2024-08-07 05:37:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|14
1723009040000|2024-08-07 05:37:20|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|44
1723009050000|2024-08-07 05:37:30|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|91
1723009060000|2024-08-07 05:37:40|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|11
1723009070000|2024-08-07 05:37:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|10
1723009080000|2024-08-07 05:38:00|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|56
1723009090000|2024-08-07 05:38:10|||||||||88
1723009100000|2024-08-07 05:38:20|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|213
1723009110000|2024-08-07 05:38:30|||||||||15
1723009120000|2024-08-07 05:38:40|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|103
1723009130000|2024-08-07 05:38:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|79
1723009140000|2024-08-07 05:39:00|||||||||60
1723009150000|2024-08-07 05:39:10|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|34
1723009160000|2024-08-07 05:39:20|||||||||95
1723009170000|2024-08-07 05:39:30|763.5|759|763.1|758.6|763.6|759.1|763.1|758.6|66
1723009180000|2024-08-07 05:39:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|31
1723009190000|2024-08-07 05:39:50|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|34
1723009200000|2024-08-07 05:40:00|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|18
1723009210000|2024-08-07 05:40:10|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|43
1723009220000|2024-08-07 05:40:20|763.7|759.2|763.7|759.2|763.7|759.2|763.6|759.1|71
1723009230000|2024-08-07 05:40:30|||||||||18
1723009240000|2024-08-07 05:40:40|||||||||31
1723009250000|2024-08-07 05:40:50|||||||||21
1723009260000|2024-08-07 05:41:00|763.6|759.1|763.2|758.7|763.6|759.1|762.7|758.2|121
1723009270000|2024-08-07 05:41:10|763.1|758.6|762.7|758.2|763.2|758.7|762.7|758.2|49
1723009280000|2024-08-07 05:41:20|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|23
1723009290000|2024-08-07 05:41:30|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|5
1723009300000|2024-08-07 05:41:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|8
1723009310000|2024-08-07 05:41:50|||||||||36
1723009320000|2024-08-07 05:42:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|14
1723009330000|2024-08-07 05:42:10|||||||||3
1723009340000|2024-08-07 05:42:20|||||||||4
1723009350000|2024-08-07 05:42:30|||||||||7
1723009370000|2024-08-07 05:42:50|||||||||5
1723009380000|2024-08-07 05:43:00|763.3|758.8|763.2|758.7|763.7|759.2|763.2|758.7|65
1723009390000|2024-08-07 05:43:10|||||||||9
1723009400000|2024-08-07 05:43:20|||||||||25
1723009410000|2024-08-07 05:43:30|||||||||11
1723009420000|2024-08-07 05:43:40|||||||||54
1723009430000|2024-08-07 05:43:50|||||||||11
1723009440000|2024-08-07 05:44:00|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|28
1723009450000|2024-08-07 05:44:10|||||||||4
1723009460000|2024-08-07 05:44:20|||||||||5
1723009470000|2024-08-07 05:44:30|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|76
1723009480000|2024-08-07 05:44:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|158
1723009490000|2024-08-07 05:44:50|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|153
1723009500000|2024-08-07 05:45:00|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|82
1723009510000|2024-08-07 05:45:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|49
1723009520000|2024-08-07 05:45:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|24
1723009530000|2024-08-07 05:45:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|39
1723009540000|2024-08-07 05:45:40|||||||||19
1723009550000|2024-08-07 05:45:50|||||||||31
1723009560000|2024-08-07 05:46:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|55
1723009570000|2024-08-07 05:46:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|3
1723009580000|2024-08-07 05:46:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|21
1723009590000|2024-08-07 05:46:30|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|56
1723009600000|2024-08-07 05:46:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|14
1723009610000|2024-08-07 05:46:50|761.3|756.8|761.3|756.8|761.7|757.2|761.3|756.8|80
1723009620000|2024-08-07 05:47:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|6
1723009630000|2024-08-07 05:47:10|||||||||2
1723009640000|2024-08-07 05:47:20|||||||||7
1723009650000|2024-08-07 05:47:30|||||||||18
1723009660000|2024-08-07 05:47:40|||||||||34
1723009670000|2024-08-07 05:47:50|||||||||19
1723009680000|2024-08-07 05:48:00|||||||||5
1723009690000|2024-08-07 05:48:10|||||||||3
1723009700000|2024-08-07 05:48:20|||||||||7
1723009710000|2024-08-07 05:48:30|||||||||1
1723009720000|2024-08-07 05:48:40|||||||||4
1723009730000|2024-08-07 05:48:50|||||||||1
1723009740000|2024-08-07 05:49:00|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|88
1723009750000|2024-08-07 05:49:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|56
1723009760000|2024-08-07 05:49:20|||||||||7
1723009770000|2024-08-07 05:49:30|760.7|756.2|760.7|756.2|760.8|756.3|760.7|756.2|113
1723009780000|2024-08-07 05:49:40|760.3|755.8|760.3|755.8|760.8|756.3|760.3|755.8|69
1723009790000|2024-08-07 05:49:50|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|37
1723009800000|2024-08-07 05:50:00|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|109
1723009810000|2024-08-07 05:50:10|||||||||12
1723009820000|2024-08-07 05:50:20|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|14
1723009830000|2024-08-07 05:50:30|||||||||16
1723009840000|2024-08-07 05:50:40|||||||||2
1723009850000|2024-08-07 05:50:50|||||||||6
1723009860000|2024-08-07 05:51:00|||||||||3
1723009870000|2024-08-07 05:51:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|141
1723009880000|2024-08-07 05:51:20|||||||||61
1723009890000|2024-08-07 05:51:30|||||||||3
1723009900000|2024-08-07 05:51:40|||||||||12
1723009910000|2024-08-07 05:51:50|||||||||356
1723009920000|2024-08-07 05:52:00|760.4|755.9|760.3|755.8|760.8|756.3|760.3|755.8|28
1723009930000|2024-08-07 05:52:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|19
1723009940000|2024-08-07 05:52:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|76
1723009950000|2024-08-07 05:52:30|||||||||3
1723009960000|2024-08-07 05:52:40|760|755.5|759.8|755.3|760|755.5|759.8|755.3|153
1723009970000|2024-08-07 05:52:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|15
1723009980000|2024-08-07 05:53:00|760|755.5|759.9|755.4|760|755.5|759.8|755.3|14
1723009990000|2024-08-07 05:53:10|760.3|755.8|760.3|755.8|760.3|755.8|759.9|755.4|19
1723010000000|2024-08-07 05:53:20|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|18
1723010010000|2024-08-07 05:53:30|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|8
1723010020000|2024-08-07 05:53:40|||||||||2
1723010030000|2024-08-07 05:53:50|||||||||17
1723010040000|2024-08-07 05:54:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|30
1723010050000|2024-08-07 05:54:10|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|85
1723010060000|2024-08-07 05:54:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|18
1723010070000|2024-08-07 05:54:30|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|22
1723010080000|2024-08-07 05:54:40|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|54
1723010090000|2024-08-07 05:54:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|5
1723010100000|2024-08-07 05:55:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|13
1723010110000|2024-08-07 05:55:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|57
1723010120000|2024-08-07 05:55:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|4
1723010130000|2024-08-07 05:55:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|20
1723010140000|2024-08-07 05:55:40|||||||||9
1723010150000|2024-08-07 05:55:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|9
1723010160000|2024-08-07 05:56:00|||||||||10
1723010170000|2024-08-07 05:56:10|||||||||15
1723010180000|2024-08-07 05:56:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|81
1723010190000|2024-08-07 05:56:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|8
1723010200000|2024-08-07 05:56:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|27
1723010210000|2024-08-07 05:56:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|8
1723010220000|2024-08-07 05:57:00|762.3|757.8|761.9|757.4|762.4|757.9|761.9|757.4|32
1723010230000|2024-08-07 05:57:10|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|15
1723010240000|2024-08-07 05:57:20|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|18
1723010250000|2024-08-07 05:57:30|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|11
1723010260000|2024-08-07 05:57:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|112
1723010270000|2024-08-07 05:57:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|8
1723010280000|2024-08-07 05:58:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|0
1723010290000|2024-08-07 05:58:10|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|42
1723010300000|2024-08-07 05:58:20|||||||||19
1723010310000|2024-08-07 05:58:30|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|91
1723010320000|2024-08-07 05:58:40|||||||||39
1723010330000|2024-08-07 05:58:50|||||||||7
1723010340000|2024-08-07 05:59:00|||||||||30
1723010350000|2024-08-07 05:59:10|||||||||22
1723010360000|2024-08-07 05:59:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|65
1723010380000|2024-08-07 05:59:40|||||||||6
1723010390000|2024-08-07 05:59:50|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|39
1723010400000|2024-08-07 06:00:00|||||||||3
1723010410000|2024-08-07 06:00:10|760.3|755.8|760.3|755.8|760.4|755.9|759.9|755.4|45
1723010420000|2024-08-07 06:00:20|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|18
1723010430000|2024-08-07 06:00:30|||||||||3
1723010440000|2024-08-07 06:00:40|||||||||5
1723010450000|2024-08-07 06:00:50|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|50
1723010460000|2024-08-07 06:01:00|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|42
1723010470000|2024-08-07 06:01:10|||||||||2
1723010480000|2024-08-07 06:01:20|||||||||6
1723010490000|2024-08-07 06:01:30|||||||||2
1723010500000|2024-08-07 06:01:40|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|15
1723010510000|2024-08-07 06:01:50|||||||||1
1723010520000|2024-08-07 06:02:00|||||||||40
1723010530000|2024-08-07 06:02:10|||||||||20
1723010540000|2024-08-07 06:02:20|760.5|756|760.9|756.4|760.9|756.4|760.5|756|8
1723010550000|2024-08-07 06:02:30|||||||||1
1723010560000|2024-08-07 06:02:40|760.8|756.3|760.8|756.3|760.9|756.4|760.4|755.9|63
1723010570000|2024-08-07 06:02:50|760.9|756.4|760.7|756.2|760.9|756.4|760.6|756.1|5
1723010580000|2024-08-07 06:03:00|760.9|756.4|760.8|756.3|760.9|756.4|760.6|756.1|11
1723010590000|2024-08-07 06:03:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|2
1723010600000|2024-08-07 06:03:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|16
1723010610000|2024-08-07 06:03:30|||||||||18
1723010620000|2024-08-07 06:03:40|||||||||11
1723010630000|2024-08-07 06:03:50|||||||||32
1723010640000|2024-08-07 06:04:00|||||||||1
1723010660000|2024-08-07 06:04:20|||||||||25
1723010670000|2024-08-07 06:04:30|||||||||5
1723010680000|2024-08-07 06:04:40|||||||||9
1723010690000|2024-08-07 06:04:50|||||||||1
1723010700000|2024-08-07 06:05:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|24
1723010710000|2024-08-07 06:05:10|760.4|755.9|760.4|755.9|760.8|756.3|760.4|755.9|53
1723010720000|2024-08-07 06:05:20|||||||||16
1723010730000|2024-08-07 06:05:30|||||||||27
1723010740000|2024-08-07 06:05:40|||||||||112
1723010750000|2024-08-07 06:05:50|760.8|756.3|760.9|756.4|760.9|756.4|760.4|755.9|27
1723010760000|2024-08-07 06:06:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|4
1723010770000|2024-08-07 06:06:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|29
1723010780000|2024-08-07 06:06:20|||||||||3
1723010790000|2024-08-07 06:06:30|761|756.5|760.9|756.4|761.4|756.9|760.9|756.4|162
1723010800000|2024-08-07 06:06:40|||||||||23
1723010810000|2024-08-07 06:06:50|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|47
1723010820000|2024-08-07 06:07:00|761.1|756.6|760.9|756.4|761.2|756.7|760.9|756.4|131
1723010830000|2024-08-07 06:07:10|760.5|756|760.5|756|760.5|756|760.5|756|164
1723010840000|2024-08-07 06:07:20|||||||||32
1723010850000|2024-08-07 06:07:30|||||||||150
1723010860000|2024-08-07 06:07:40|760.4|755.9|760|755.5|760.4|755.9|760|755.5|31
1723010870000|2024-08-07 06:07:50|||||||||2
1723010880000|2024-08-07 06:08:00|759.9|755.4|759.5|755|759.9|755.4|759.5|755|249
1723010890000|2024-08-07 06:08:10|||||||||32
1723010900000|2024-08-07 06:08:20|||||||||12
1723010910000|2024-08-07 06:08:30|760|755.5|760|755.5|760|755.5|759.9|755.4|119
1723010920000|2024-08-07 06:08:40|||||||||2
1723010930000|2024-08-07 06:08:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|19
1723010940000|2024-08-07 06:09:00|760|755.5|760|755.5|760|755.5|760|755.5|16
1723010950000|2024-08-07 06:09:10|760.5|756|761|756.5|761|756.5|760.5|756|33
1723010960000|2024-08-07 06:09:20|||||||||3
1723010970000|2024-08-07 06:09:30|760.9|756.4|760.9|756.4|760.9|756.4|760.5|756|31
1723010980000|2024-08-07 06:09:40|761|756.5|761|756.5|761|756.5|761|756.5|3
1723010990000|2024-08-07 06:09:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|9
1723011000000|2024-08-07 06:10:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|7
1723011010000|2024-08-07 06:10:10|761|756.5|761|756.5|761|756.5|761|756.5|28
1723011020000|2024-08-07 06:10:20|||||||||1
1723011030000|2024-08-07 06:10:30|||||||||12
1723011040000|2024-08-07 06:10:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|8
1723011050000|2024-08-07 06:10:50|761|756.5|761|756.5|761|756.5|761|756.5|36
1723011060000|2024-08-07 06:11:00|761.5|757|761.5|757|761.5|757|761.5|757|23
1723011070000|2024-08-07 06:11:10|761.6|757.1|762|757.5|762|757.5|761.6|757.1|84
1723011080000|2024-08-07 06:11:20|||||||||33
1723011090000|2024-08-07 06:11:30|||||||||22
1723011100000|2024-08-07 06:11:40|762.4|757.9|762|757.5|762.4|757.9|762|757.5|22
1723011110000|2024-08-07 06:11:50|762.4|757.9|762|757.5|762.4|757.9|762|757.5|18
1723011120000|2024-08-07 06:12:00|||||||||13
1723011130000|2024-08-07 06:12:10|||||||||4
1723011140000|2024-08-07 06:12:20|||||||||11
1723011150000|2024-08-07 06:12:30|||||||||9
1723011160000|2024-08-07 06:12:40|||||||||7
1723011170000|2024-08-07 06:12:50|||||||||19
1723011180000|2024-08-07 06:13:00|||||||||17
1723011190000|2024-08-07 06:13:10|||||||||23
1723011200000|2024-08-07 06:13:20|||||||||30
1723011210000|2024-08-07 06:13:30|761.9|757.4|761.5|757|761.9|757.4|761.5|757|63
1723011220000|2024-08-07 06:13:40|||||||||11
1723011230000|2024-08-07 06:13:50|||||||||8
1723011240000|2024-08-07 06:14:00|761.9|757.4|761.5|757|762|757.5|761.5|757|41
1723011250000|2024-08-07 06:14:10|||||||||33
1723011260000|2024-08-07 06:14:20|761.4|756.9|761|756.5|761.4|756.9|761|756.5|81
1723011270000|2024-08-07 06:14:30|||||||||6
1723011280000|2024-08-07 06:14:40|761.1|756.6|761.5|757|761.5|757|761.1|756.6|16
1723011290000|2024-08-07 06:14:50|||||||||7
1723011300000|2024-08-07 06:15:00|761.4|756.9|761.5|757|761.5|757|761|756.5|70
1723011310000|2024-08-07 06:15:10|761.6|757.1|761.5|757|762|757.5|761.5|757|71
1723011320000|2024-08-07 06:15:20|761|756.5|761|756.5|761|756.5|761|756.5|70
1723011330000|2024-08-07 06:15:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|52
1723011340000|2024-08-07 06:15:40|761.5|757|761.5|757|761.5|757|761.5|757|8
1723011350000|2024-08-07 06:15:50|761.9|757.4|762|757.5|762|757.5|761.9|757.4|50
1723011360000|2024-08-07 06:16:00|||||||||16
1723011370000|2024-08-07 06:16:10|||||||||9
1723011380000|2024-08-07 06:16:20|762.4|757.9|763|758.5|763|758.5|762.4|757.9|108
1723011390000|2024-08-07 06:16:30|763.4|758.9|763.5|759|763.5|759|763.4|758.9|77
1723011400000|2024-08-07 06:16:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|40
1723011410000|2024-08-07 06:16:50|762.9|758.4|763|758.5|763|758.5|762.9|758.4|36
1723011420000|2024-08-07 06:17:00|||||||||9
1723011430000|2024-08-07 06:17:10|762.9|758.4|762.5|758|762.9|758.4|762.5|758|23
1723011440000|2024-08-07 06:17:20|762.4|757.9|762|757.5|762.4|757.9|762|757.5|39
1723011450000|2024-08-07 06:17:30|||||||||9
1723011460000|2024-08-07 06:17:40|||||||||20
1723011470000|2024-08-07 06:17:50|761.9|757.4|761.5|757|761.9|757.4|761.5|757|49
1723011480000|2024-08-07 06:18:00|761.9|757.4|761|756.5|761.9|757.4|761|756.5|35
1723011490000|2024-08-07 06:18:10|||||||||28
1723011500000|2024-08-07 06:18:20|||||||||10
1723011510000|2024-08-07 06:18:30|||||||||29
1723011520000|2024-08-07 06:18:40|761.1|756.6|761|756.5|761.1|756.6|761|756.5|17
1723011530000|2024-08-07 06:18:50|||||||||10
1723011540000|2024-08-07 06:19:00|||||||||30
1723011550000|2024-08-07 06:19:10|||||||||10
1723011560000|2024-08-07 06:19:20|||||||||6
1723011570000|2024-08-07 06:19:30|||||||||6
1723011580000|2024-08-07 06:19:40|||||||||102
1723011590000|2024-08-07 06:19:50|760.9|756.4|760.5|756|760.9|756.4|760.5|756|36
1723011600000|2024-08-07 06:20:00|||||||||10
1723011610000|2024-08-07 06:20:10|||||||||25
1723011620000|2024-08-07 06:20:20|||||||||8
1723011630000|2024-08-07 06:20:30|||||||||32
1723011640000|2024-08-07 06:20:40|760.9|756.4|760.9|756.4|760.9|756.4|760.5|756|38
1723011650000|2024-08-07 06:20:50|761|756.5|761|756.5|761|756.5|760.9|756.4|39
1723011660000|2024-08-07 06:21:00|760.9|756.4|760.5|756|760.9|756.4|760.5|756|16
1723011670000|2024-08-07 06:21:10|760.6|756.1|760.5|756|760.6|756.1|760.5|756|36
1723011680000|2024-08-07 06:21:20|||||||||7
1723011690000|2024-08-07 06:21:30|||||||||71
1723011700000|2024-08-07 06:21:40|760.4|755.9|760.5|756|760.5|756|760.4|755.9|42
1723011710000|2024-08-07 06:21:50|760.4|755.9|761|756.5|761|756.5|760.4|755.9|21
1723011720000|2024-08-07 06:22:00|760.9|756.4|760.5|756|760.9|756.4|760.5|756|11
1723011730000|2024-08-07 06:22:10|||||||||9
1723011740000|2024-08-07 06:22:20|||||||||17
1723011750000|2024-08-07 06:22:30|760.4|755.9|760.5|756|760.5|756|760.4|755.9|3
1723011760000|2024-08-07 06:22:40|||||||||11
1723011770000|2024-08-07 06:22:50|||||||||7
1723011780000|2024-08-07 06:23:00|760.9|756.4|760.5|756|760.9|756.4|760.5|756|119
1723011790000|2024-08-07 06:23:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|60
1723011800000|2024-08-07 06:23:20|760.5|756|760.5|756|760.9|756.4|760.5|756|11
1723011810000|2024-08-07 06:23:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|35
1723011820000|2024-08-07 06:23:40|760.5|756|760.9|756.4|760.9|756.4|760.5|756|19
1723011830000|2024-08-07 06:23:50|760.5|756|760.7|756.2|760.9|756.4|760.5|756|4
1723011840000|2024-08-07 06:24:00|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|12
1723011850000|2024-08-07 06:24:10|||||||||11
1723011860000|2024-08-07 06:24:20|760.5|756|760.5|756|760.5|756|760.5|756|5
1723011870000|2024-08-07 06:24:30|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|12
1723011880000|2024-08-07 06:24:40|760.5|756|760.5|756|760.5|756|760.5|756|1
1723011890000|2024-08-07 06:24:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|3
1723011900000|2024-08-07 06:25:00|760.5|756|760.4|755.9|760.5|756|760.4|755.9|28
1723011910000|2024-08-07 06:25:10|||||||||15
1723011920000|2024-08-07 06:25:20|||||||||3
1723011930000|2024-08-07 06:25:30|760.5|756|760.5|756|760.5|756|760.5|756|40
1723011940000|2024-08-07 06:25:40|760.9|756.4|760.5|756|760.9|756.4|760.5|756|2
1723011950000|2024-08-07 06:25:50|760.9|756.4|760.5|756|760.9|756.4|760.5|756|8
1723011960000|2024-08-07 06:26:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|5
1723011970000|2024-08-07 06:26:10|||||||||12
1723011980000|2024-08-07 06:26:20|761|756.5|761|756.5|761|756.5|761|756.5|59
1723011990000|2024-08-07 06:26:30|||||||||7
1723012000000|2024-08-07 06:26:40|761.4|756.9|761.4|756.9|761.5|757|761.4|756.9|44
1723012010000|2024-08-07 06:26:50|761.5|757|761.5|757|761.5|757|761.5|757|56
1723012020000|2024-08-07 06:27:00|||||||||5
1723012030000|2024-08-07 06:27:10|||||||||9
1723012040000|2024-08-07 06:27:20|761.9|757.4|761.5|757|761.9|757.4|761.5|757|16
1723012050000|2024-08-07 06:27:30|761.4|756.9|761.5|757|761.5|757|761.4|756.9|20
1723012060000|2024-08-07 06:27:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|3
1723012070000|2024-08-07 06:27:50|761.4|756.9|761|756.5|761.4|756.9|761|756.5|5
1723012080000|2024-08-07 06:28:00|||||||||1
1723012090000|2024-08-07 06:28:10|||||||||15
1723012100000|2024-08-07 06:28:20|||||||||8
1723012110000|2024-08-07 06:28:30|||||||||3
1723012120000|2024-08-07 06:28:40|||||||||2
1723012130000|2024-08-07 06:28:50|||||||||4
1723012140000|2024-08-07 06:29:00|||||||||120
1723012150000|2024-08-07 06:29:10|761.4|756.9|761|756.5|761.4|756.9|761|756.5|7
1723012160000|2024-08-07 06:29:20|760.9|756.4|760.5|756|760.9|756.4|760.5|756|36
1723012170000|2024-08-07 06:29:30|||||||||86
1723012180000|2024-08-07 06:29:40|||||||||4
1723012190000|2024-08-07 06:29:50|760.4|755.9|760|755.5|760.4|755.9|760|755.5|53
1723012200000|2024-08-07 06:30:00|759.9|755.4|759.5|755|759.9|755.4|759.5|755|71
1723012210000|2024-08-07 06:30:10|||||||||38
1723012220000|2024-08-07 06:30:20|759.1|754.6|759.1|754.6|759.2|754.7|759|754.5|294
1723012230000|2024-08-07 06:30:30|759.4|754.9|759.5|755|759.5|755|759.4|754.9|34
1723012240000|2024-08-07 06:30:40|||||||||31
1723012250000|2024-08-07 06:30:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|15
1723012260000|2024-08-07 06:31:00|759|754.5|759|754.5|759.1|754.6|759|754.5|307
1723012270000|2024-08-07 06:31:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|26
1723012280000|2024-08-07 06:31:20|759|754.5|758.6|754.1|759.1|754.6|758.6|754.1|383
1723012290000|2024-08-07 06:31:30|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|93
1723012300000|2024-08-07 06:31:40|758.7|754.2|758.6|754.1|759.1|754.6|758.6|754.1|69
1723012310000|2024-08-07 06:31:50|758.7|754.2|759.1|754.6|759.1|754.6|758.6|754.1|80
1723012320000|2024-08-07 06:32:00|||||||||21
1723012330000|2024-08-07 06:32:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|162
1723012340000|2024-08-07 06:32:20|||||||||6
1723012350000|2024-08-07 06:32:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|16
1723012360000|2024-08-07 06:32:40|759.2|754.7|759.2|754.7|759.2|754.7|759.1|754.6|302
1723012370000|2024-08-07 06:32:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|117
1723012380000|2024-08-07 06:33:00|||||||||40
1723012390000|2024-08-07 06:33:10|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|214
1723012400000|2024-08-07 06:33:20|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|9
1723012410000|2024-08-07 06:33:30|759.1|754.6|759.7|755.2|759.7|755.2|759.1|754.6|65
1723012420000|2024-08-07 06:33:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|52
1723012430000|2024-08-07 06:33:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|208
1723012440000|2024-08-07 06:34:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|20
1723012460000|2024-08-07 06:34:20|||||||||14
1723012470000|2024-08-07 06:34:30|||||||||6
1723012480000|2024-08-07 06:34:40|||||||||4
1723012490000|2024-08-07 06:34:50|||||||||4
1723012500000|2024-08-07 06:35:00|||||||||5
1723012510000|2024-08-07 06:35:10|||||||||8
1723012520000|2024-08-07 06:35:20|758.2|753.7|759.2|754.7|759.2|754.7|758.2|753.7|268
1723012530000|2024-08-07 06:35:30|||||||||3
1723012540000|2024-08-07 06:35:40|||||||||8
1723012550000|2024-08-07 06:35:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|157
1723012560000|2024-08-07 06:36:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|17
1723012570000|2024-08-07 06:36:10|||||||||7
1723012580000|2024-08-07 06:36:20|||||||||14
1723012590000|2024-08-07 06:36:30|||||||||52
1723012600000|2024-08-07 06:36:40|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|71
1723012610000|2024-08-07 06:36:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|24
1723012620000|2024-08-07 06:37:00|||||||||4
1723012630000|2024-08-07 06:37:10|||||||||1
1723012640000|2024-08-07 06:37:20|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|94
1723012670000|2024-08-07 06:37:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|31
1723012680000|2024-08-07 06:38:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|8
1723012690000|2024-08-07 06:38:10|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|25
1723012700000|2024-08-07 06:38:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|5
1723012710000|2024-08-07 06:38:30|759.6|755.1|759.6|755.1|759.6|755.1|759.1|754.6|3
1723012720000|2024-08-07 06:38:40|||||||||14
1723012730000|2024-08-07 06:38:50|759.5|755|759.6|755.1|759.6|755.1|759.5|755|16
1723012740000|2024-08-07 06:39:00|759.5|755|759.5|755|759.5|755|759.5|755|24
1723012750000|2024-08-07 06:39:10|||||||||12
1723012760000|2024-08-07 06:39:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|12
1723012770000|2024-08-07 06:39:30|759.5|755|759.5|755|759.5|755|759.5|755|104
1723012780000|2024-08-07 06:39:40|759.6|755.1|759.5|755|759.6|755.1|759.5|755|4
1723012790000|2024-08-07 06:39:50|759.6|755.1|759.5|755|759.6|755.1|759.5|755|12
1723012800000|2024-08-07 06:40:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|30
1723012810000|2024-08-07 06:40:10|759.5|755|759.5|755|759.5|755|759.5|755|10
1723012820000|2024-08-07 06:40:20|759.6|755.1|760|755.5|760|755.5|759.6|755.1|4
1723012830000|2024-08-07 06:40:30|760.1|755.6|760.5|756|760.5|756|760.1|755.6|57
1723012840000|2024-08-07 06:40:40|760.1|755.6|760|755.5|760.1|755.6|760|755.5|26
1723012850000|2024-08-07 06:40:50|759.6|755.1|760|755.5|760|755.5|759.6|755.1|33
1723012860000|2024-08-07 06:41:00|||||||||7
1723012870000|2024-08-07 06:41:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|4
1723012880000|2024-08-07 06:41:20|||||||||1
1723012890000|2024-08-07 06:41:30|||||||||17
1723012900000|2024-08-07 06:41:40|759.5|755|759.5|755|759.6|755.1|759.5|755|34
1723012910000|2024-08-07 06:41:50|759.6|755.1|759.5|755|759.6|755.1|759.1|754.6|19
1723012920000|2024-08-07 06:42:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|6
1723012930000|2024-08-07 06:42:10|759|754.5|758.6|754.1|759|754.5|758.6|754.1|120
1723012940000|2024-08-07 06:42:20|759|754.5|758.6|754.1|759|754.5|758.6|754.1|28
1723012950000|2024-08-07 06:42:30|||||||||18
1723012960000|2024-08-07 06:42:40|759|754.5|758.8|754.3|759|754.5|758.6|754.1|14
1723012970000|2024-08-07 06:42:50|759|754.5|758.6|754.1|759|754.5|758.6|754.1|72
1723012980000|2024-08-07 06:43:00|758.5|754|758.6|754.1|758.6|754.1|758.1|753.6|200
1723012990000|2024-08-07 06:43:10|||||||||2
1723013000000|2024-08-07 06:43:20|758.5|754|758.5|754|758.5|754|758.5|754|59
1723013010000|2024-08-07 06:43:30|758.6|754.1|759|754.5|759|754.5|758.6|754.1|4
1723013020000|2024-08-07 06:43:40|||||||||46
1723013030000|2024-08-07 06:43:50|||||||||31
1723013040000|2024-08-07 06:44:00|||||||||5
1723013060000|2024-08-07 06:44:20|||||||||2
1723013070000|2024-08-07 06:44:30|758.9|754.4|758.5|754|759|754.5|758.5|754|114
1723013080000|2024-08-07 06:44:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|60
1723013090000|2024-08-07 06:44:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|881
1723013100000|2024-08-07 06:45:00|757.5|753|757.2|752.7|757.7|753.2|757.2|752.7|198
1723013110000|2024-08-07 06:45:10|757.1|752.6|757.6|753.1|757.7|753.2|757.1|752.6|191
1723013120000|2024-08-07 06:45:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|104
1723013130000|2024-08-07 06:45:30|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|35
1723013140000|2024-08-07 06:45:40|||||||||41
1723013150000|2024-08-07 06:45:50|757.2|752.7|757.2|752.7|757.6|753.1|757.2|752.7|12
1723013160000|2024-08-07 06:46:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|38
1723013170000|2024-08-07 06:46:10|||||||||30
1723013180000|2024-08-07 06:46:20|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|39
1723013190000|2024-08-07 06:46:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|30
1723013200000|2024-08-07 06:46:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|46
1723013210000|2024-08-07 06:46:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|13
1723013220000|2024-08-07 06:47:00|||||||||81
1723013230000|2024-08-07 06:47:10|758.1|753.6|758.7|754.2|758.7|754.2|758.1|753.6|467
1723013240000|2024-08-07 06:47:20|758.5|754|758.5|754|758.5|754|758.5|754|7
1723013250000|2024-08-07 06:47:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|11
1723013260000|2024-08-07 06:47:40|758|753.5|758|753.5|758.1|753.6|758|753.5|69
1723013270000|2024-08-07 06:47:50|||||||||34
1723013280000|2024-08-07 06:48:00|||||||||15
1723013290000|2024-08-07 06:48:10|758.1|753.6|758.5|754|758.5|754|758.1|753.6|106
1723013300000|2024-08-07 06:48:20|758.6|754.1|758.5|754|758.6|754.1|758.5|754|417
1723013310000|2024-08-07 06:48:30|758.6|754.1|758.6|754.1|758.6|754.1|758.5|754|21
1723013320000|2024-08-07 06:48:40|758.5|754|758.1|753.6|758.5|754|758.1|753.6|17
1723013330000|2024-08-07 06:48:50|758|753.5|758|753.5|758|753.5|757.6|753.1|73
1723013340000|2024-08-07 06:49:00|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|22
1723013350000|2024-08-07 06:49:10|757.5|753|757.2|752.7|757.5|753|757.1|752.6|436
1723013360000|2024-08-07 06:49:20|757.6|753.1|757.6|753.1|757.6|753.1|757.1|752.6|58
1723013370000|2024-08-07 06:49:30|757.5|753|757.6|753.1|757.6|753.1|757.5|753|12
1723013380000|2024-08-07 06:49:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|29
1723013390000|2024-08-07 06:49:50|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|31
1723013400000|2024-08-07 06:50:00|757.1|752.6|757.1|752.6|757.2|752.7|757.1|752.6|17
1723013410000|2024-08-07 06:50:10|||||||||79
1723013420000|2024-08-07 06:50:20|||||||||81
1723013430000|2024-08-07 06:50:30|||||||||70
1723013440000|2024-08-07 06:50:40|||||||||18
1723013450000|2024-08-07 06:50:50|||||||||25
1723013460000|2024-08-07 06:51:00|756.7|752.2|756.7|752.2|757.1|752.6|756.6|752.1|259
1723013470000|2024-08-07 06:51:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|77
1723013480000|2024-08-07 06:51:20|||||||||6
1723013490000|2024-08-07 06:51:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|70
1723013500000|2024-08-07 06:51:40|||||||||114
1723013510000|2024-08-07 06:51:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|74
1723013520000|2024-08-07 06:52:00|756.2|751.7|756.2|751.7|756.2|751.7|756.1|751.6|27
1723013530000|2024-08-07 06:52:10|||||||||30
1723013540000|2024-08-07 06:52:20|||||||||45
1723013550000|2024-08-07 06:52:30|||||||||14
1723013560000|2024-08-07 06:52:40|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|85
1723013570000|2024-08-07 06:52:50|755.5|751|755.7|751.2|755.7|751.2|755.5|751|180
1723013580000|2024-08-07 06:53:00|||||||||37
1723013590000|2024-08-07 06:53:10|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|15
1723013600000|2024-08-07 06:53:20|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|66
1723013610000|2024-08-07 06:53:30|755.5|751|754.7|750.2|755.5|751|754.7|750.2|432
1723013620000|2024-08-07 06:53:40|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|93
1723013630000|2024-08-07 06:53:50|754.7|750.2|754.8|750.3|754.8|750.3|754.3|749.8|184
1723013640000|2024-08-07 06:54:00|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|630
1723013650000|2024-08-07 06:54:10|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|145
1723013660000|2024-08-07 06:54:20|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|410
1723013670000|2024-08-07 06:54:30|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|91
1723013680000|2024-08-07 06:54:40|||||||||103
1723013690000|2024-08-07 06:54:50|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|164
1723013700000|2024-08-07 06:55:00|||||||||189
1723013710000|2024-08-07 06:55:10|754.3|749.8|754.2|749.7|754.7|750.2|754.2|749.7|156
1723013720000|2024-08-07 06:55:20|754.6|750.1|754.7|750.2|754.7|750.2|754.2|749.7|48
1723013730000|2024-08-07 06:55:30|||||||||35
1723013740000|2024-08-07 06:55:40|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|182
1723013750000|2024-08-07 06:55:50|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|213
1723013760000|2024-08-07 06:56:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|87
1723013770000|2024-08-07 06:56:10|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|63
1723013780000|2024-08-07 06:56:20|755|750.5|754.6|750.1|755|750.5|754.6|750.1|193
1723013790000|2024-08-07 06:56:30|||||||||50
1723013800000|2024-08-07 06:56:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|114
1723013810000|2024-08-07 06:56:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|89
1723013820000|2024-08-07 06:57:00|||||||||66
1723013830000|2024-08-07 06:57:10|754.4|749.9|754.5|750|754.6|750.1|754.4|749.9|130
1723013840000|2024-08-07 06:57:20|754.6|750.1|754.6|750.1|754.6|750.1|754.5|750|29
1723013850000|2024-08-07 06:57:30|||||||||223
1723013860000|2024-08-07 06:57:40|||||||||90
1723013870000|2024-08-07 06:57:50|754.5|750|754.1|749.6|754.5|750|754.1|749.6|65
1723013880000|2024-08-07 06:58:00|||||||||53
1723013890000|2024-08-07 06:58:10|||||||||58
1723013900000|2024-08-07 06:58:20|754.5|750|754.5|750|754.5|750|754.5|750|152
1723013910000|2024-08-07 06:58:30|||||||||333
1723013920000|2024-08-07 06:58:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|279
1723013930000|2024-08-07 06:58:50|754.5|750|754.5|750|754.5|750|754.5|750|39
1723013940000|2024-08-07 06:59:00|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|180
1723013950000|2024-08-07 06:59:10|754.4|749.9|754.5|750|754.6|750.1|754.4|749.9|202
1723013960000|2024-08-07 06:59:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|67
1723013970000|2024-08-07 06:59:30|755|750.5|755.4|750.9|755.5|751|755|750.5|172
1723013980000|2024-08-07 06:59:40|755.5|751|756.4|751.9|756.4|751.9|755.5|751|165
1723013990000|2024-08-07 06:59:50|756.3|751.8|756|751.5|756.4|751.9|755.9|751.4|369
1723035600000|2024-08-07 13:00:00|756.5|752|756.2|751.7|757.7|753.2|756.2|751.7|846
1723035610000|2024-08-07 13:00:10|755.9|751.4|755.6|751.1|756.3|751.8|755.6|751.1|499
1723035620000|2024-08-07 13:00:20|756.1|751.6|757.1|752.6|757.1|752.6|756.1|751.6|844
1723035630000|2024-08-07 13:00:30|||||||||97
1723035640000|2024-08-07 13:00:40|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|394
1723035650000|2024-08-07 13:00:50|756.7|752.2|756.6|752.1|756.9|752.4|756.6|752.1|223
1723035660000|2024-08-07 13:01:00|757.1|752.6|755.6|751.1|757.1|752.6|755.6|751.1|181
1723035670000|2024-08-07 13:01:10|755.5|751|755.6|751.1|755.8|751.3|755|750.5|930
1723035680000|2024-08-07 13:01:20|756|751.5|755.6|751.1|756|751.5|755.1|750.6|472
1723035690000|2024-08-07 13:01:30|755.5|751|755.6|751.1|755.6|751.1|755.5|751|211
1723035700000|2024-08-07 13:01:40|755.5|751|756|751.5|756|751.5|755.1|750.6|205
1723035710000|2024-08-07 13:01:50|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|371
1723035720000|2024-08-07 13:02:00|755.5|751|755.6|751.1|755.6|751.1|755.5|751|623
1723035730000|2024-08-07 13:02:10|756|751.5|756|751.5|756|751.5|755.9|751.4|165
1723035740000|2024-08-07 13:02:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|214
1723035750000|2024-08-07 13:02:30|755.9|751.4|756|751.5|756|751.5|755.9|751.4|118
1723035760000|2024-08-07 13:02:40|||||||||74
1723035770000|2024-08-07 13:02:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|75
1723035780000|2024-08-07 13:03:00|755.5|751|755.1|750.6|755.5|751|755.1|750.6|94
1723035790000|2024-08-07 13:03:10|755|750.5|754.6|750.1|755|750.5|754.6|750.1|506
1723035800000|2024-08-07 13:03:20|754.5|750|754.4|749.9|754.5|750|754.1|749.6|147
1723035810000|2024-08-07 13:03:30|754.3|749.8|754.9|750.4|754.9|750.4|754.3|749.8|260
1723035820000|2024-08-07 13:03:40|754.8|750.3|754.4|749.9|754.9|750.4|754.4|749.9|71
1723035830000|2024-08-07 13:03:50|754.5|750|754.4|749.9|754.5|750|754.3|749.8|107
1723035840000|2024-08-07 13:04:00|754.3|749.8|754.3|749.8|754.4|749.9|754.3|749.8|142
1723035850000|2024-08-07 13:04:10|754.4|749.9|753.8|749.3|754.4|749.9|753.8|749.3|587
1723035860000|2024-08-07 13:04:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|247
1723035870000|2024-08-07 13:04:30|753.5|749|753.5|749|753.5|749|753.5|749|60
1723035880000|2024-08-07 13:04:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|76
1723035890000|2024-08-07 13:04:50|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|178
1723035900000|2024-08-07 13:05:00|753.3|748.8|753.4|748.9|753.8|749.3|753.3|748.8|382
1723035910000|2024-08-07 13:05:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|77
1723035920000|2024-08-07 13:05:20|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|71
1723035930000|2024-08-07 13:05:30|754.5|750|754.9|750.4|754.9|750.4|754.5|750|238
1723035940000|2024-08-07 13:05:40|754.5|750|754.5|750|754.5|750|754.5|750|54
1723035950000|2024-08-07 13:05:50|754.6|750.1|754.1|749.6|755|750.5|754.1|749.6|448
1723035960000|2024-08-07 13:06:00|||||||||39
1723035970000|2024-08-07 13:06:10|||||||||8
1723035980000|2024-08-07 13:06:20|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|146
1723035990000|2024-08-07 13:06:30|753.1|748.6|753.1|748.6|753.6|749.1|753.1|748.6|30
1723036000000|2024-08-07 13:06:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|57
1723036010000|2024-08-07 13:06:50|||||||||134
1723036020000|2024-08-07 13:07:00|||||||||140
1723036030000|2024-08-07 13:07:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|52
1723036040000|2024-08-07 13:07:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|43
1723036050000|2024-08-07 13:07:30|||||||||270
1723036060000|2024-08-07 13:07:40|||||||||33
1723036070000|2024-08-07 13:07:50|752.5|748|752.6|748.1|752.6|748.1|752.5|748|131
1723036080000|2024-08-07 13:08:00|752.8|748.3|753|748.5|753.1|748.6|752.8|748.3|196
1723036090000|2024-08-07 13:08:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|55
1723036100000|2024-08-07 13:08:20|||||||||12
1723036110000|2024-08-07 13:08:30|753.5|749|753.5|749|753.5|749|753.5|749|13
1723036120000|2024-08-07 13:08:40|||||||||18
1723036130000|2024-08-07 13:08:50|||||||||55
1723036140000|2024-08-07 13:09:00|||||||||38
1723036150000|2024-08-07 13:09:10|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|91
1723036160000|2024-08-07 13:09:20|753.5|749|753.9|749.4|753.9|749.4|753.5|749|51
1723036170000|2024-08-07 13:09:30|753.5|749|753.9|749.4|753.9|749.4|753.5|749|110
1723036180000|2024-08-07 13:09:40|754|749.5|754.1|749.6|754.1|749.6|754|749.5|82
1723036190000|2024-08-07 13:09:50|754|749.5|754.1|749.6|754.1|749.6|754|749.5|112
1723036200000|2024-08-07 13:10:00|754|749.5|754.1|749.6|754.1|749.6|754|749.5|31
1723036210000|2024-08-07 13:10:10|754|749.5|754|749.5|754|749.5|753.6|749.1|105
1723036220000|2024-08-07 13:10:20|753.6|749.1|754|749.5|754|749.5|753.6|749.1|18
1723036230000|2024-08-07 13:10:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|3
1723036240000|2024-08-07 13:10:40|754|749.5|753.6|749.1|754|749.5|753.6|749.1|19
1723036250000|2024-08-07 13:10:50|753.5|749|753.5|749|753.5|749|753.5|749|51
1723036260000|2024-08-07 13:11:00|753.1|748.6|753.5|749|753.5|749|753.1|748.6|50
1723036270000|2024-08-07 13:11:10|753.6|749.1|754|749.5|754|749.5|753.6|749.1|69
1723036280000|2024-08-07 13:11:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|51
1723036290000|2024-08-07 13:11:30|||||||||41
1723036300000|2024-08-07 13:11:40|||||||||14
1723036310000|2024-08-07 13:11:50|||||||||32
1723036320000|2024-08-07 13:12:00|754|749.5|754|749.5|754|749.5|754|749.5|71
1723036330000|2024-08-07 13:12:10|753.6|749.1|753.5|749|753.6|749.1|753.5|749|20
1723036340000|2024-08-07 13:12:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|81
1723036350000|2024-08-07 13:12:30|753.5|749|753.6|749.1|753.6|749.1|753.5|749|5
1723036360000|2024-08-07 13:12:40|753.5|749|752.6|748.1|753.5|749|752.6|748.1|475
1723036370000|2024-08-07 13:12:50|752.1|747.6|752.1|747.6|752.5|748|752.1|747.6|173
1723036380000|2024-08-07 13:13:00|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|117
1723036390000|2024-08-07 13:13:10|751.6|747.1|752|747.5|752.1|747.6|751.6|747.1|159
1723036400000|2024-08-07 13:13:20|751.6|747.1|751.5|747|752|747.5|751.5|747|147
1723036410000|2024-08-07 13:13:30|751.6|747.1|751.5|747|751.6|747.1|751.5|747|97
1723036420000|2024-08-07 13:13:40|||||||||21
1723036430000|2024-08-07 13:13:50|751.6|747.1|751.5|747|751.6|747.1|751.5|747|96
1723036440000|2024-08-07 13:14:00|751.1|746.6|751.5|747|751.6|747.1|751.1|746.6|56
1723036450000|2024-08-07 13:14:10|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|88
1723036460000|2024-08-07 13:14:20|||||||||17
1723036470000|2024-08-07 13:14:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|185
1723036480000|2024-08-07 13:14:40|||||||||17
1723036490000|2024-08-07 13:14:50|||||||||60
1723036500000|2024-08-07 13:15:00|752|747.5|752.1|747.6|752.1|747.6|751.6|747.1|135
1723036510000|2024-08-07 13:15:10|||||||||69
1723036520000|2024-08-07 13:15:20|||||||||14
1723036530000|2024-08-07 13:15:30|||||||||27
1723036540000|2024-08-07 13:15:40|||||||||2
1723036550000|2024-08-07 13:15:50|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|13
1723036560000|2024-08-07 13:16:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|68
1723036580000|2024-08-07 13:16:20|||||||||3
1723036590000|2024-08-07 13:16:30|||||||||116
1723036600000|2024-08-07 13:16:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|42
1723036610000|2024-08-07 13:16:50|||||||||18
1723036620000|2024-08-07 13:17:00|||||||||110
1723036630000|2024-08-07 13:17:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|94
1723036640000|2024-08-07 13:17:20|||||||||10
1723036650000|2024-08-07 13:17:30|||||||||20
1723036660000|2024-08-07 13:17:40|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|5
1723036670000|2024-08-07 13:17:50|||||||||17
1723036680000|2024-08-07 13:18:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|82
1723036690000|2024-08-07 13:18:10|750.9|746.4|751.1|746.6|751.6|747.1|750.6|746.1|115
1723036700000|2024-08-07 13:18:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|19
1723036710000|2024-08-07 13:18:30|||||||||6
1723036720000|2024-08-07 13:18:40|||||||||40
1723036730000|2024-08-07 13:18:50|||||||||37
1723036740000|2024-08-07 13:19:00|752|747.5|752|747.5|752|747.5|752|747.5|23
1723036750000|2024-08-07 13:19:10|751.6|747.1|752|747.5|752|747.5|751.6|747.1|75
1723036760000|2024-08-07 13:19:20|||||||||17
1723036770000|2024-08-07 13:19:30|752.1|747.6|752.5|748|752.5|748|752.1|747.6|245
1723036780000|2024-08-07 13:19:40|||||||||21
1723036790000|2024-08-07 13:19:50|||||||||21
1723036800000|2024-08-07 13:20:00|||||||||13
1723036810000|2024-08-07 13:20:10|||||||||26
1723036820000|2024-08-07 13:20:20|||||||||14
1723036830000|2024-08-07 13:20:30|||||||||26
1723036840000|2024-08-07 13:20:40|||||||||16
1723036850000|2024-08-07 13:20:50|752.4|747.9|752.5|748|752.5|748|752.4|747.9|94
1723036860000|2024-08-07 13:21:00|||||||||31
1723036870000|2024-08-07 13:21:10|||||||||6
1723036880000|2024-08-07 13:21:20|752.4|747.9|752|747.5|752.4|747.9|752|747.5|68
1723036890000|2024-08-07 13:21:30|752.1|747.6|752|747.5|752.5|748|752|747.5|58
1723036900000|2024-08-07 13:21:40|752.1|747.6|752.2|747.7|752.3|747.8|752|747.5|15
1723036910000|2024-08-07 13:21:50|752|747.5|752|747.5|752.5|748|752|747.5|53
1723036920000|2024-08-07 13:22:00|752.1|747.6|752.1|747.6|752.5|748|752|747.5|132
1723036930000|2024-08-07 13:22:10|752.5|748|752.1|747.6|752.5|748|752|747.5|53
1723036940000|2024-08-07 13:22:20|752|747.5|752.1|747.6|752.1|747.6|752|747.5|17
1723036950000|2024-08-07 13:22:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|12
1723036960000|2024-08-07 13:22:40|||||||||12
1723036970000|2024-08-07 13:22:50|||||||||7
1723036980000|2024-08-07 13:23:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|45
1723036990000|2024-08-07 13:23:10|752.5|748|752.1|747.6|752.5|748|752.1|747.6|37
1723037000000|2024-08-07 13:23:20|||||||||9
1723037010000|2024-08-07 13:23:30|||||||||2
1723037020000|2024-08-07 13:23:40|||||||||4
1723037030000|2024-08-07 13:23:50|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|30
1723037040000|2024-08-07 13:24:00|752.6|748.1|752.5|748|752.6|748.1|752.5|748|82
1723037050000|2024-08-07 13:24:10|752.6|748.1|752.5|748|752.6|748.1|752.5|748|6
1723037060000|2024-08-07 13:24:20|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|41
1723037070000|2024-08-07 13:24:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|28
1723037080000|2024-08-07 13:24:40|||||||||1
1723037090000|2024-08-07 13:24:50|||||||||12
1723037100000|2024-08-07 13:25:00|752.5|748|752.5|748|752.5|748|752.1|747.6|23
1723037110000|2024-08-07 13:25:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|10
1723037120000|2024-08-07 13:25:20|||||||||19
1723037130000|2024-08-07 13:25:30|||||||||22
1723037140000|2024-08-07 13:25:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|12
1723037150000|2024-08-07 13:25:50|||||||||18
1723037160000|2024-08-07 13:26:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|36
1723037170000|2024-08-07 13:26:10|||||||||31
1723037180000|2024-08-07 13:26:20|||||||||19
1723037190000|2024-08-07 13:26:30|||||||||12
1723037200000|2024-08-07 13:26:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|11
1723037210000|2024-08-07 13:26:50|||||||||51
1723037220000|2024-08-07 13:27:00|||||||||62
1723037230000|2024-08-07 13:27:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|28
1723037240000|2024-08-07 13:27:20|||||||||36
1723037250000|2024-08-07 13:27:30|753.3|748.8|753.1|748.6|753.4|748.9|753.1|748.6|23
1723037260000|2024-08-07 13:27:40|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|13
1723037270000|2024-08-07 13:27:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|0
1723037280000|2024-08-07 13:28:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|19
1723037290000|2024-08-07 13:28:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|68
1723037300000|2024-08-07 13:28:20|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|205
1723037310000|2024-08-07 13:28:30|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|358
1723037320000|2024-08-07 13:28:40|||||||||25
1723037330000|2024-08-07 13:28:50|||||||||48
1723037340000|2024-08-07 13:29:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|70
1723037350000|2024-08-07 13:29:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|146
1723037360000|2024-08-07 13:29:20|||||||||11
1723037370000|2024-08-07 13:29:30|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|172
1723037380000|2024-08-07 13:29:40|||||||||46
1723037390000|2024-08-07 13:29:50|||||||||18
1723037400000|2024-08-07 13:30:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|86
1723037410000|2024-08-07 13:30:10|||||||||61
1723037420000|2024-08-07 13:30:20|||||||||13
1723037430000|2024-08-07 13:30:30|||||||||3
1723037440000|2024-08-07 13:30:40|||||||||6
1723037450000|2024-08-07 13:30:50|||||||||23
1723037460000|2024-08-07 13:31:00|||||||||2
1723037470000|2024-08-07 13:31:10|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|11
1723037480000|2024-08-07 13:31:20|||||||||8
1723037490000|2024-08-07 13:31:30|||||||||23
1723037500000|2024-08-07 13:31:40|||||||||15
1723037510000|2024-08-07 13:31:50|||||||||17
1723037520000|2024-08-07 13:32:00|||||||||23
1723037530000|2024-08-07 13:32:10|||||||||11
1723037540000|2024-08-07 13:32:20|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|66
1723037550000|2024-08-07 13:32:30|||||||||70
1723037560000|2024-08-07 13:32:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|12
1723037570000|2024-08-07 13:32:50|||||||||25
1723037580000|2024-08-07 13:33:00|||||||||15
1723037590000|2024-08-07 13:33:10|753.5|749|753.5|749|753.5|749|753.5|749|28
1723037600000|2024-08-07 13:33:20|753.6|749.1|753.5|749|753.6|749.1|753.5|749|41
1723037610000|2024-08-07 13:33:30|||||||||13
1723037620000|2024-08-07 13:33:40|||||||||1
1723037630000|2024-08-07 13:33:50|||||||||4
1723037640000|2024-08-07 13:34:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|0
1723037660000|2024-08-07 13:34:20|||||||||1
1723037670000|2024-08-07 13:34:30|||||||||3
1723037680000|2024-08-07 13:34:40|||||||||2
1723037700000|2024-08-07 13:35:00|754|749.5|754|749.5|754|749.5|754|749.5|1
1723037710000|2024-08-07 13:35:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|167
1723037720000|2024-08-07 13:35:20|||||||||40
1723037730000|2024-08-07 13:35:30|754|749.5|753.6|749.1|754|749.5|753.6|749.1|54
1723037740000|2024-08-07 13:35:40|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|34
1723037750000|2024-08-07 13:35:50|||||||||5
1723037760000|2024-08-07 13:36:00|||||||||7
1723037770000|2024-08-07 13:36:10|||||||||2
1723037780000|2024-08-07 13:36:20|||||||||4
1723037790000|2024-08-07 13:36:30|||||||||12
1723037800000|2024-08-07 13:36:40|||||||||3
1723037810000|2024-08-07 13:36:50|||||||||2
1723037820000|2024-08-07 13:37:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|18
1723037830000|2024-08-07 13:37:10|||||||||2
1723037840000|2024-08-07 13:37:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|21
1723037850000|2024-08-07 13:37:30|||||||||41
1723037860000|2024-08-07 13:37:40|754|749.5|754.1|749.6|754.1|749.6|754|749.5|76
1723037870000|2024-08-07 13:37:50|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|18
1723037880000|2024-08-07 13:38:00|||||||||63
1723037890000|2024-08-07 13:38:10|||||||||3
1723037900000|2024-08-07 13:38:20|754.2|749.7|755.1|750.6|755.1|750.6|754.2|749.7|292
1723037910000|2024-08-07 13:38:30|||||||||46
1723037920000|2024-08-07 13:38:40|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|32
1723037930000|2024-08-07 13:38:50|||||||||10
1723037940000|2024-08-07 13:39:00|754.7|750.2|755.1|750.6|755.1|750.6|754.6|750.1|108
1723037950000|2024-08-07 13:39:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|6
1723037960000|2024-08-07 13:39:20|||||||||40
1723037970000|2024-08-07 13:39:30|||||||||4
1723037980000|2024-08-07 13:39:40|||||||||55
1723037990000|2024-08-07 13:39:50|||||||||22
1723038000000|2024-08-07 13:40:00|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|120
1723038010000|2024-08-07 13:40:10|||||||||34
1723038020000|2024-08-07 13:40:20|||||||||5
1723038030000|2024-08-07 13:40:30|755|750.5|755.1|750.6|755.1|750.6|754.7|750.2|157
1723038040000|2024-08-07 13:40:40|||||||||7
1723038050000|2024-08-07 13:40:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|17
1723038060000|2024-08-07 13:41:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|96
1723038070000|2024-08-07 13:41:10|756|751.5|755.6|751.1|756|751.5|755.6|751.1|64
1723038080000|2024-08-07 13:41:20|755.7|751.2|756.1|751.6|756.1|751.6|755.6|751.1|224
1723038090000|2024-08-07 13:41:30|755.7|751.2|755.1|750.6|755.7|751.2|755.1|750.6|47
1723038100000|2024-08-07 13:41:40|755.2|750.7|755.1|750.6|755.6|751.1|755.1|750.6|74
1723038110000|2024-08-07 13:41:50|||||||||26
1723038120000|2024-08-07 13:42:00|||||||||11
1723038130000|2024-08-07 13:42:10|755|750.5|755|750.5|755|750.5|755|750.5|147
1723038140000|2024-08-07 13:42:20|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|17
1723038150000|2024-08-07 13:42:30|754.6|750.1|754.6|750.1|754.7|750.2|754.6|750.1|17
1723038160000|2024-08-07 13:42:40|||||||||1
1723038170000|2024-08-07 13:42:50|||||||||1
1723038180000|2024-08-07 13:43:00|||||||||1
1723038200000|2024-08-07 13:43:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|59
1723038210000|2024-08-07 13:43:30|||||||||3
1723038220000|2024-08-07 13:43:40|||||||||3
1723038230000|2024-08-07 13:43:50|||||||||14
1723038240000|2024-08-07 13:44:00|755|750.5|756|751.5|756|751.5|755|750.5|171
1723038250000|2024-08-07 13:44:10|756.1|751.6|757|752.5|757|752.5|756.1|751.6|76
1723038260000|2024-08-07 13:44:20|756.6|752.1|756.6|752.1|756.6|752.1|756.5|752|40
1723038270000|2024-08-07 13:44:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|6
1723038280000|2024-08-07 13:44:40|||||||||7
1723038290000|2024-08-07 13:44:50|||||||||112
1723038300000|2024-08-07 13:45:00|757|752.5|756.5|752|757|752.5|756.5|752|12
1723038310000|2024-08-07 13:45:10|756.1|751.6|756.5|752|756.5|752|756.1|751.6|82
1723038320000|2024-08-07 13:45:20|756.6|752.1|756.6|752.1|756.6|752.1|756.5|752|63
1723038330000|2024-08-07 13:45:30|||||||||6
1723038340000|2024-08-07 13:45:40|||||||||24
1723038350000|2024-08-07 13:45:50|757|752.5|756.6|752.1|757|752.5|756.5|752|111
1723038360000|2024-08-07 13:46:00|||||||||36
1723038370000|2024-08-07 13:46:10|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|83
1723038380000|2024-08-07 13:46:20|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|113
1723038390000|2024-08-07 13:46:30|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|60
1723038400000|2024-08-07 13:46:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|45
1723038410000|2024-08-07 13:46:50|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|196
1723038420000|2024-08-07 13:47:00|756.5|752|756.6|752.1|756.6|752.1|756.5|752|54
1723038430000|2024-08-07 13:47:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|68
1723038440000|2024-08-07 13:47:20|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|85
1723038450000|2024-08-07 13:47:30|757.6|753.1|757.1|752.6|757.7|753.2|757.1|752.6|175
1723038460000|2024-08-07 13:47:40|757.2|752.7|757.2|752.7|757.6|753.1|757.2|752.7|32
1723038470000|2024-08-07 13:47:50|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|47
1723038480000|2024-08-07 13:48:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|23
1723038490000|2024-08-07 13:48:10|||||||||15
1723038500000|2024-08-07 13:48:20|||||||||32
1723038510000|2024-08-07 13:48:30|||||||||35
1723038520000|2024-08-07 13:48:40|756.7|752.2|757|752.5|757|752.5|756.6|752.1|11
1723038530000|2024-08-07 13:48:50|756.6|752.1|756.6|752.1|757|752.5|756.6|752.1|19
1723038540000|2024-08-07 13:49:00|756.5|752|756.5|752|756.5|752|756.5|752|37
1723038550000|2024-08-07 13:49:10|||||||||3
1723038560000|2024-08-07 13:49:20|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|13
1723038570000|2024-08-07 13:49:30|||||||||5
1723038580000|2024-08-07 13:49:40|||||||||56
1723038590000|2024-08-07 13:49:50|||||||||1
1723038600000|2024-08-07 13:50:00|756|751.5|755.6|751.1|756|751.5|755.6|751.1|32
1723038610000|2024-08-07 13:50:10|755.5|751|755.5|751|755.5|751|755.5|751|43
1723038620000|2024-08-07 13:50:20|755.6|751.1|755.5|751|755.6|751.1|755.5|751|54
1723038630000|2024-08-07 13:50:30|||||||||39
1723038640000|2024-08-07 13:50:40|755.6|751.1|756|751.5|756|751.5|755.6|751.1|88
1723038660000|2024-08-07 13:51:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|5
1723038670000|2024-08-07 13:51:10|755.5|751|755.1|750.6|755.5|751|755|750.5|64
1723038680000|2024-08-07 13:51:20|755.5|751|755.5|751|755.5|751|755.5|751|3
1723038690000|2024-08-07 13:51:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|23
1723038700000|2024-08-07 13:51:40|||||||||5
1723038710000|2024-08-07 13:51:50|||||||||11
1723038720000|2024-08-07 13:52:00|||||||||10
1723038730000|2024-08-07 13:52:10|||||||||71
1723038740000|2024-08-07 13:52:20|||||||||12
1723038750000|2024-08-07 13:52:30|755.1|750.6|756|751.5|756|751.5|755.1|750.6|179
1723038760000|2024-08-07 13:52:40|||||||||2
1723038770000|2024-08-07 13:52:50|755.6|751.1|755.5|751|755.6|751.1|755.5|751|21
1723038780000|2024-08-07 13:53:00|||||||||7
1723038790000|2024-08-07 13:53:10|755.1|750.6|755|750.5|755.1|750.6|755|750.5|12
1723038800000|2024-08-07 13:53:20|||||||||12
1723038810000|2024-08-07 13:53:30|||||||||6
1723038820000|2024-08-07 13:53:40|||||||||32
1723038830000|2024-08-07 13:53:50|||||||||5
1723038840000|2024-08-07 13:54:00|||||||||2
1723038850000|2024-08-07 13:54:10|||||||||1
1723038860000|2024-08-07 13:54:20|||||||||5
1723038870000|2024-08-07 13:54:30|||||||||1
1723038880000|2024-08-07 13:54:40|||||||||1
1723038890000|2024-08-07 13:54:50|||||||||2
1723038900000|2024-08-07 13:55:00|755.5|751|755.5|751|755.5|751|755.5|751|81
1723038910000|2024-08-07 13:55:10|756|751.5|756|751.5|756|751.5|756|751.5|13
1723038920000|2024-08-07 13:55:20|756.1|751.6|756|751.5|756.1|751.6|756|751.5|138
1723038930000|2024-08-07 13:55:30|||||||||4
1723038940000|2024-08-07 13:55:40|||||||||1
1723038950000|2024-08-07 13:55:50|||||||||2
1723038960000|2024-08-07 13:56:00|||||||||3
1723038970000|2024-08-07 13:56:10|||||||||4
1723038980000|2024-08-07 13:56:20|||||||||16
1723038990000|2024-08-07 13:56:30|||||||||9
1723039000000|2024-08-07 13:56:40|756.5|752|756|751.5|756.5|752|756|751.5|17
1723039010000|2024-08-07 13:56:50|||||||||11
1723039020000|2024-08-07 13:57:00|756.5|752|756.5|752|756.5|752|756.5|752|18
1723039030000|2024-08-07 13:57:10|756|751.5|756|751.5|756|751.5|756|751.5|8
1723039040000|2024-08-07 13:57:20|755.5|751|755.5|751|755.5|751|755.5|751|6
1723039050000|2024-08-07 13:57:30|||||||||1
1723039060000|2024-08-07 13:57:40|||||||||11
1723039070000|2024-08-07 13:57:50|755|750.5|755|750.5|755|750.5|755|750.5|33
1723039080000|2024-08-07 13:58:00|754.5|750|754.5|750|754.5|750|754.5|750|21
1723039090000|2024-08-07 13:58:10|||||||||15
1723039100000|2024-08-07 13:58:20|||||||||7
1723039110000|2024-08-07 13:58:30|||||||||21
1723039120000|2024-08-07 13:58:40|754|749.5|754|749.5|754|749.5|754|749.5|14
1723039130000|2024-08-07 13:58:50|||||||||8
1723039140000|2024-08-07 13:59:00|||||||||6
1723039150000|2024-08-07 13:59:10|||||||||6
1723039160000|2024-08-07 13:59:20|||||||||1
1723039170000|2024-08-07 13:59:30|||||||||3
1723039180000|2024-08-07 13:59:40|||||||||1
1723039190000|2024-08-07 13:59:50|||||||||1
1723039200000|2024-08-07 14:00:00|||||||||10
1723039210000|2024-08-07 14:00:10|||||||||2
1723039220000|2024-08-07 14:00:20|753.6|749.1|754|749.5|754|749.5|753.6|749.1|58
1723039230000|2024-08-07 14:00:30|||||||||1
1723039240000|2024-08-07 14:00:40|753.6|749.1|754|749.5|754|749.5|753.6|749.1|65
1723039250000|2024-08-07 14:00:50|754.5|750|754.5|750|754.5|750|754.5|750|11
1723039260000|2024-08-07 14:01:00|754|749.5|754|749.5|754|749.5|754|749.5|36
1723039270000|2024-08-07 14:01:10|||||||||2
1723039290000|2024-08-07 14:01:30|||||||||3
1723039300000|2024-08-07 14:01:40|||||||||1
1723039310000|2024-08-07 14:01:50|||||||||5
1723039320000|2024-08-07 14:02:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|159
1723039330000|2024-08-07 14:02:10|753.5|749|753.5|749|753.5|749|753.5|749|5
1723039340000|2024-08-07 14:02:20|753.6|749.1|754|749.5|754|749.5|753.6|749.1|25
1723039350000|2024-08-07 14:02:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|22
1723039370000|2024-08-07 14:02:50|753.5|749|753.5|749|753.5|749|753.5|749|20
1723039380000|2024-08-07 14:03:00|||||||||9
1723039390000|2024-08-07 14:03:10|||||||||6
1723039400000|2024-08-07 14:03:20|||||||||15
1723039410000|2024-08-07 14:03:30|||||||||3
1723039420000|2024-08-07 14:03:40|||||||||3
1723039430000|2024-08-07 14:03:50|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|34
1723039440000|2024-08-07 14:04:00|753.5|749|753.5|749|753.5|749|753.5|749|35
1723039450000|2024-08-07 14:04:10|||||||||4
1723039460000|2024-08-07 14:04:20|||||||||18
1723039470000|2024-08-07 14:04:30|||||||||1
1723039480000|2024-08-07 14:04:40|||||||||1
1723039490000|2024-08-07 14:04:50|||||||||10
1723039500000|2024-08-07 14:05:00|||||||||1
1723039510000|2024-08-07 14:05:10|||||||||1
1723039520000|2024-08-07 14:05:20|||||||||1
1723039530000|2024-08-07 14:05:30|||||||||2
1723039540000|2024-08-07 14:05:40|||||||||1
1723039550000|2024-08-07 14:05:50|||||||||7
1723039560000|2024-08-07 14:06:00|||||||||4
1723039570000|2024-08-07 14:06:10|||||||||3
1723039580000|2024-08-07 14:06:20|||||||||11
1723039590000|2024-08-07 14:06:30|||||||||20
1723039600000|2024-08-07 14:06:40|||||||||22
1723039610000|2024-08-07 14:06:50|753.2|748.7|753|748.5|753.2|748.7|753|748.5|120
1723039620000|2024-08-07 14:07:00|||||||||2
1723039630000|2024-08-07 14:07:10|||||||||37
1723039640000|2024-08-07 14:07:20|||||||||5
1723039650000|2024-08-07 14:07:30|||||||||17
1723039660000|2024-08-07 14:07:40|||||||||41
1723039670000|2024-08-07 14:07:50|752.5|748|752.5|748|752.5|748|752.5|748|79
1723039680000|2024-08-07 14:08:00|753|748.5|753|748.5|753|748.5|753|748.5|146
1723039690000|2024-08-07 14:08:10|||||||||2
1723039700000|2024-08-07 14:08:20|||||||||16
1723039710000|2024-08-07 14:08:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|20
1723039720000|2024-08-07 14:08:40|753.5|749|753.5|749|753.5|749|753.5|749|9
1723039730000|2024-08-07 14:08:50|||||||||8
1723039740000|2024-08-07 14:09:00|||||||||2
1723039760000|2024-08-07 14:09:20|||||||||13
1723039770000|2024-08-07 14:09:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|5
1723039780000|2024-08-07 14:09:40|||||||||33
1723039790000|2024-08-07 14:09:50|753.5|749|753.5|749|753.5|749|753.5|749|1
1723039800000|2024-08-07 14:10:00|753.6|749.1|753.6|749.1|753.6|749.1|753.5|749|19
1723039810000|2024-08-07 14:10:10|754|749.5|753.6|749.1|754|749.5|753.5|749|6
1723039820000|2024-08-07 14:10:20|754|749.5|754|749.5|754|749.5|754|749.5|13
1723039830000|2024-08-07 14:10:30|||||||||21
1723039840000|2024-08-07 14:10:40|753.5|749|753.5|749|753.5|749|753.5|749|11
1723039850000|2024-08-07 14:10:50|753.6|749.1|753.5|749|753.6|749.1|753.5|749|23
1723039860000|2024-08-07 14:11:00|||||||||5
1723039870000|2024-08-07 14:11:10|753.6|749.1|753.5|749|754|749.5|753.5|749|19
1723039880000|2024-08-07 14:11:20|||||||||8
1723039890000|2024-08-07 14:11:30|||||||||2
1723039910000|2024-08-07 14:11:50|753.1|748.6|753|748.5|753.1|748.6|753|748.5|65
1723039920000|2024-08-07 14:12:00|||||||||5
1723039930000|2024-08-07 14:12:10|||||||||6
1723039950000|2024-08-07 14:12:30|||||||||59
1723039960000|2024-08-07 14:12:40|||||||||27
1723039970000|2024-08-07 14:12:50|||||||||12
1723039980000|2024-08-07 14:13:00|||||||||58
1723039990000|2024-08-07 14:13:10|752.9|748.4|753|748.5|753|748.5|752.5|748|69
1723040000000|2024-08-07 14:13:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|52
1723040010000|2024-08-07 14:13:30|752.5|748|752.5|748|752.5|748|752.5|748|115
1723040020000|2024-08-07 14:13:40|753|748.5|753|748.5|753|748.5|753|748.5|15
1723040030000|2024-08-07 14:13:50|752.9|748.4|752.5|748|752.9|748.4|752.5|748|41
1723040040000|2024-08-07 14:14:00|||||||||4
1723040050000|2024-08-07 14:14:10|||||||||20
1723040060000|2024-08-07 14:14:20|||||||||3
1723040070000|2024-08-07 14:14:30|752.4|747.9|752|747.5|752.4|747.9|752|747.5|150
1723040080000|2024-08-07 14:14:40|752.2|747.7|752|747.5|752.5|748|752|747.5|79
1723040090000|2024-08-07 14:14:50|||||||||4
1723040100000|2024-08-07 14:15:00|751.7|747.2|751.5|747|752|747.5|751.5|747|10
1723040110000|2024-08-07 14:15:10|752|747.5|752|747.5|752|747.5|752|747.5|100
1723040120000|2024-08-07 14:15:20|||||||||8
1723040130000|2024-08-07 14:15:30|752.5|748|752.5|748|752.5|748|752.5|748|3
1723040140000|2024-08-07 14:15:40|752|747.5|751.1|746.6|752|747.5|751.1|746.6|46
1723040150000|2024-08-07 14:15:50|751.5|747|751.5|747|751.6|747.1|751.5|747|8
1723040160000|2024-08-07 14:16:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|2
1723040170000|2024-08-07 14:16:10|752|747.5|752.1|747.6|752.5|748|752|747.5|18
1723040190000|2024-08-07 14:16:30|752.5|748|752|747.5|752.5|748|752|747.5|26
1723040200000|2024-08-07 14:16:40|||||||||1
1723040210000|2024-08-07 14:16:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|2
1723040220000|2024-08-07 14:17:00|752|747.5|752.1|747.6|752.1|747.6|752|747.5|8
1723040230000|2024-08-07 14:17:10|752.5|748|752.5|748|752.5|748|752.5|748|2
1723040240000|2024-08-07 14:17:20|||||||||1
1723040250000|2024-08-07 14:17:30|||||||||7
1723040260000|2024-08-07 14:17:40|||||||||10
1723040270000|2024-08-07 14:17:50|||||||||2
1723040280000|2024-08-07 14:18:00|||||||||2
1723040290000|2024-08-07 14:18:10|||||||||16
1723040300000|2024-08-07 14:18:20|752|747.5|752|747.5|752|747.5|752|747.5|4
1723040310000|2024-08-07 14:18:30|752.5|748|752|747.5|752.5|748|752|747.5|14
1723040320000|2024-08-07 14:18:40|752.1|747.6|752.5|748|752.5|748|752.1|747.6|6
1723040330000|2024-08-07 14:18:50|752|747.5|752|747.5|752|747.5|752|747.5|4
1723040340000|2024-08-07 14:19:00|752.1|747.6|752|747.5|752.5|748|752|747.5|8
1723040350000|2024-08-07 14:19:10|752.1|747.6|752.1|747.6|752.5|748|752.1|747.6|4
1723040360000|2024-08-07 14:19:20|752.5|748|752.5|748|752.5|748|752.5|748|2
1723040370000|2024-08-07 14:19:30|||||||||15
1723040380000|2024-08-07 14:19:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|2
1723040390000|2024-08-07 14:19:50|||||||||20
1723040400000|2024-08-07 14:20:00|752.5|748|752.5|748|752.6|748.1|752.5|748|13
1723040410000|2024-08-07 14:20:10|752.6|748.1|752.5|748|752.6|748.1|752.1|747.6|12
1723040420000|2024-08-07 14:20:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|20
1723040430000|2024-08-07 14:20:30|||||||||2
1723040440000|2024-08-07 14:20:40|753|748.5|753|748.5|753|748.5|753|748.5|1
1723040450000|2024-08-07 14:20:50|||||||||1
1723040460000|2024-08-07 14:21:00|||||||||5
1723040470000|2024-08-07 14:21:10|||||||||1
1723040480000|2024-08-07 14:21:20|||||||||5
1723040490000|2024-08-07 14:21:30|||||||||3
1723040500000|2024-08-07 14:21:40|||||||||1
1723040510000|2024-08-07 14:21:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|29
1723040520000|2024-08-07 14:22:00|||||||||14
1723040530000|2024-08-07 14:22:10|753|748.5|753.1|748.6|753.1|748.6|753|748.5|11
1723040540000|2024-08-07 14:22:20|||||||||4
1723040550000|2024-08-07 14:22:30|753.5|749|753.5|749|753.5|749|753.5|749|5
1723040570000|2024-08-07 14:22:50|||||||||2
1723040580000|2024-08-07 14:23:00|||||||||18
1723040590000|2024-08-07 14:23:10|753.1|748.6|753|748.5|753.1|748.6|753|748.5|38
1723040600000|2024-08-07 14:23:20|753.1|748.6|753|748.5|753.1|748.6|753|748.5|8
1723040610000|2024-08-07 14:23:30|753.1|748.6|753|748.5|753.1|748.6|753|748.5|3
1723040630000|2024-08-07 14:23:50|||||||||2
1723040640000|2024-08-07 14:24:00|||||||||6
1723040650000|2024-08-07 14:24:10|||||||||2
1723040660000|2024-08-07 14:24:20|||||||||11
1723040680000|2024-08-07 14:24:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|9
1723040690000|2024-08-07 14:24:50|753.5|749|753.5|749|753.5|749|753.5|749|2
1723040700000|2024-08-07 14:25:00|||||||||5
1723040710000|2024-08-07 14:25:10|||||||||2
1723040720000|2024-08-07 14:25:20|||||||||16
1723040730000|2024-08-07 14:25:30|||||||||12
1723040740000|2024-08-07 14:25:40|||||||||5
1723040750000|2024-08-07 14:25:50|||||||||4
1723040760000|2024-08-07 14:26:00|||||||||2
1723040770000|2024-08-07 14:26:10|||||||||2
1723040780000|2024-08-07 14:26:20|||||||||1
1723040790000|2024-08-07 14:26:30|754|749.5|754|749.5|754|749.5|754|749.5|56
1723040800000|2024-08-07 14:26:40|753.5|749|753.5|749|753.5|749|753.5|749|19
1723040810000|2024-08-07 14:26:50|||||||||9
1723040850000|2024-08-07 14:27:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|12
1723040860000|2024-08-07 14:27:40|||||||||2
1723040870000|2024-08-07 14:27:50|||||||||4
1723040890000|2024-08-07 14:28:10|753.5|749|753.5|749|753.5|749|753.5|749|23
1723040900000|2024-08-07 14:28:20|||||||||6
1723040910000|2024-08-07 14:28:30|||||||||2
1723040920000|2024-08-07 14:28:40|||||||||27
1723040930000|2024-08-07 14:28:50|||||||||5
1723040940000|2024-08-07 14:29:00|753.6|749.1|754|749.5|754|749.5|753.6|749.1|26
1723040950000|2024-08-07 14:29:10|||||||||1
1723040970000|2024-08-07 14:29:30|753.9|749.4|753.5|749|753.9|749.4|753.5|749|10
1723040980000|2024-08-07 14:29:40|||||||||1
1723040990000|2024-08-07 14:29:50|753.6|749.1|753.6|749.1|754|749.5|753.5|749|8
1723041000000|2024-08-07 14:30:00|754|749.5|754|749.5|754|749.5|754|749.5|12
1723041020000|2024-08-07 14:30:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|4
1723041030000|2024-08-07 14:30:30|753.5|749|753.6|749.1|753.6|749.1|753.5|749|3
1723041040000|2024-08-07 14:30:40|754|749.5|754|749.5|754|749.5|754|749.5|4
1723041080000|2024-08-07 14:31:20|||||||||1
1723041090000|2024-08-07 14:31:30|||||||||31
1723041110000|2024-08-07 14:31:50|||||||||2
1723041120000|2024-08-07 14:32:00|||||||||1
1723041130000|2024-08-07 14:32:10|||||||||1
1723041140000|2024-08-07 14:32:20|||||||||5
1723041150000|2024-08-07 14:32:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|10
1723041160000|2024-08-07 14:32:40|754.5|750|754.5|750|754.5|750|754.5|750|7
1723041180000|2024-08-07 14:33:00|754.1|749.6|754|749.5|754.1|749.6|754|749.5|11
1723041190000|2024-08-07 14:33:10|||||||||14
1723041200000|2024-08-07 14:33:20|||||||||3
1723041210000|2024-08-07 14:33:30|753.5|749|753.5|749|753.5|749|753.5|749|22
1723041230000|2024-08-07 14:33:50|||||||||35
1723041240000|2024-08-07 14:34:00|753.6|749.1|753.5|749|753.6|749.1|753.5|749|22
1723041250000|2024-08-07 14:34:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|1
1723041270000|2024-08-07 14:34:30|753.5|749|753.5|749|753.5|749|753.5|749|1
1723041280000|2024-08-07 14:34:40|||||||||2
1723041290000|2024-08-07 14:34:50|||||||||2
1723041300000|2024-08-07 14:35:00|||||||||1
1723041310000|2024-08-07 14:35:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|29
1723041330000|2024-08-07 14:35:30|753|748.5|753|748.5|753|748.5|753|748.5|10
1723041340000|2024-08-07 14:35:40|||||||||7
1723041350000|2024-08-07 14:35:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|10
1723041360000|2024-08-07 14:36:00|||||||||1
1723041380000|2024-08-07 14:36:20|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|11
1723041390000|2024-08-07 14:36:30|||||||||1
1723041400000|2024-08-07 14:36:40|||||||||9
1723041410000|2024-08-07 14:36:50|||||||||4
1723041420000|2024-08-07 14:37:00|752.5|748|752.5|748|752.5|748|752.5|748|42
1723041430000|2024-08-07 14:37:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|12
1723041440000|2024-08-07 14:37:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|18
1723041450000|2024-08-07 14:37:30|752.6|748.1|752.6|748.1|752.6|748.1|752.1|747.6|15
1723041470000|2024-08-07 14:37:50|752.5|748|752.5|748|752.5|748|752.5|748|2
1723041490000|2024-08-07 14:38:10|||||||||11
1723041500000|2024-08-07 14:38:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|0
1723041510000|2024-08-07 14:38:30|752.5|748|752.5|748|752.5|748|752.5|748|1
1723041520000|2024-08-07 14:38:40|||||||||2
1723041530000|2024-08-07 14:38:50|752.6|748.1|753|748.5|753|748.5|752.6|748.1|2
1723041540000|2024-08-07 14:39:00|||||||||3
1723041560000|2024-08-07 14:39:20|||||||||1
1723041570000|2024-08-07 14:39:30|752.5|748|752.5|748|752.5|748|752.5|748|26
1723041580000|2024-08-07 14:39:40|||||||||3
1723041600000|2024-08-07 14:40:00|||||||||1
1723041610000|2024-08-07 14:40:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|7
1723041620000|2024-08-07 14:40:20|752.5|748|752.6|748.1|752.6|748.1|752.5|748|7
1723041630000|2024-08-07 14:40:30|||||||||1
1723041640000|2024-08-07 14:40:40|753|748.5|753|748.5|753|748.5|753|748.5|0
1723041660000|2024-08-07 14:41:00|753.1|748.6|753.5|749|753.5|749|753.1|748.6|56
1723041670000|2024-08-07 14:41:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|22
1723041680000|2024-08-07 14:41:20|754|749.5|754|749.5|754|749.5|754|749.5|19
1723041690000|2024-08-07 14:41:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|58
1723041700000|2024-08-07 14:41:40|754|749.5|754.1|749.6|754.1|749.6|754|749.5|20
1723041710000|2024-08-07 14:41:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|17
1723041720000|2024-08-07 14:42:00|754.1|749.6|754.5|750|754.5|750|754.1|749.6|1
1723041730000|2024-08-07 14:42:10|||||||||1
1723041740000|2024-08-07 14:42:20|||||||||12
1723041750000|2024-08-07 14:42:30|||||||||77
1723041760000|2024-08-07 14:42:40|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|51
1723041770000|2024-08-07 14:42:50|755|750.5|755.1|750.6|755.1|750.6|755|750.5|54
1723041780000|2024-08-07 14:43:00|755.5|751|755.5|751|755.5|751|755.5|751|2
1723041790000|2024-08-07 14:43:10|||||||||19
1723041800000|2024-08-07 14:43:20|||||||||2
1723041810000|2024-08-07 14:43:30|755.6|751.1|756|751.5|756|751.5|755.6|751.1|33
1723041820000|2024-08-07 14:43:40|756.1|751.6|756.5|752|756.5|752|756.1|751.6|20
1723041830000|2024-08-07 14:43:50|||||||||2
1723041840000|2024-08-07 14:44:00|756|751.5|756.5|752|756.5|752|756|751.5|40
1723041850000|2024-08-07 14:44:10|756.1|751.6|756|751.5|756.1|751.6|756|751.5|72
1723041860000|2024-08-07 14:44:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|26
1723041870000|2024-08-07 14:44:30|||||||||91
1723041880000|2024-08-07 14:44:40|755.5|751|755.5|751|755.5|751|755.5|751|20
1723041890000|2024-08-07 14:44:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|6
1723041900000|2024-08-07 14:45:00|756|751.5|756|751.5|756|751.5|756|751.5|5
1723041910000|2024-08-07 14:45:10|756.1|751.6|756|751.5|756.1|751.6|756|751.5|20
1723041920000|2024-08-07 14:45:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|2
1723041930000|2024-08-07 14:45:30|755.5|751|755.5|751|755.5|751|755.5|751|26
1723041940000|2024-08-07 14:45:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|9
1723041950000|2024-08-07 14:45:50|||||||||25
1723041960000|2024-08-07 14:46:00|756|751.5|756|751.5|756|751.5|756|751.5|0
1723041970000|2024-08-07 14:46:10|755.5|751|755.6|751.1|755.6|751.1|755.5|751|1
1723041980000|2024-08-07 14:46:20|755.5|751|756|751.5|756|751.5|755.5|751|3
1723041990000|2024-08-07 14:46:30|||||||||8
1723042000000|2024-08-07 14:46:40|||||||||2
1723042020000|2024-08-07 14:47:00|||||||||3
1723042040000|2024-08-07 14:47:20|756.5|752|756.5|752|756.5|752|756.5|752|54
1723042050000|2024-08-07 14:47:30|||||||||3
1723042060000|2024-08-07 14:47:40|756.1|751.6|756|751.5|756.1|751.6|756|751.5|7
1723042070000|2024-08-07 14:47:50|||||||||17
1723042090000|2024-08-07 14:48:10|||||||||10
1723042100000|2024-08-07 14:48:20|755.5|751|755.5|751|755.5|751|755.5|751|7
1723042120000|2024-08-07 14:48:40|||||||||2
1723042130000|2024-08-07 14:48:50|||||||||12
1723042140000|2024-08-07 14:49:00|||||||||2
1723042150000|2024-08-07 14:49:10|756|751.5|755.5|751|756|751.5|755.5|751|20
1723042170000|2024-08-07 14:49:30|||||||||6
1723042180000|2024-08-07 14:49:40|||||||||2
1723042190000|2024-08-07 14:49:50|||||||||10
1723042200000|2024-08-07 14:50:00|755.9|751.4|755.6|751.1|756|751.5|755.5|751|23
1723042210000|2024-08-07 14:50:10|756|751.5|756.4|751.9|756.4|751.9|756|751.5|1
1723042220000|2024-08-07 14:50:20|756.5|752|756.5|752|756.5|752|756.5|752|20
1723042230000|2024-08-07 14:50:30|||||||||17
1723042240000|2024-08-07 14:50:40|756.6|752.1|756.5|752|756.6|752.1|756.5|752|83
1723042250000|2024-08-07 14:50:50|||||||||54
1723042260000|2024-08-07 14:51:00|756.6|752.1|756.5|752|756.6|752.1|756.5|752|50
1723042270000|2024-08-07 14:51:10|||||||||3
1723042280000|2024-08-07 14:51:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|4
1723042290000|2024-08-07 14:51:30|756.5|752|756.5|752|756.5|752|756.5|752|1
1723042300000|2024-08-07 14:51:40|756.9|752.4|757|752.5|757|752.5|756.9|752.4|18
1723042310000|2024-08-07 14:51:50|||||||||2
1723042320000|2024-08-07 14:52:00|||||||||44
1723042330000|2024-08-07 14:52:10|||||||||1
1723042340000|2024-08-07 14:52:20|||||||||2
1723042350000|2024-08-07 14:52:30|||||||||8
1723042360000|2024-08-07 14:52:40|756.5|752|757|752.5|757|752.5|756.5|752|88
1723042370000|2024-08-07 14:52:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|1
1723042380000|2024-08-07 14:53:00|756.5|752|757|752.5|757|752.5|756.5|752|9
1723042390000|2024-08-07 14:53:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|126
1723042400000|2024-08-07 14:53:20|||||||||13
1723042410000|2024-08-07 14:53:30|||||||||13
1723042420000|2024-08-07 14:53:40|757|752.5|757|752.5|757|752.5|757|752.5|14
1723042430000|2024-08-07 14:53:50|||||||||4
1723042440000|2024-08-07 14:54:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|23
1723042450000|2024-08-07 14:54:10|757|752.5|757|752.5|757|752.5|757|752.5|11
1723042460000|2024-08-07 14:54:20|||||||||6
1723042470000|2024-08-07 14:54:30|||||||||44
1723042490000|2024-08-07 14:54:50|757.1|752.6|757.5|753|757.5|753|757.1|752.6|22
1723042500000|2024-08-07 14:55:00|||||||||6
1723042510000|2024-08-07 14:55:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|19
1723042520000|2024-08-07 14:55:20|||||||||21
1723042530000|2024-08-07 14:55:30|||||||||3
1723042540000|2024-08-07 14:55:40|758|753.5|758.4|753.9|758.4|753.9|758|753.5|90
1723042550000|2024-08-07 14:55:50|758|753.5|757.9|753.4|758|753.5|757.9|753.4|24
1723042560000|2024-08-07 14:56:00|757.4|752.9|757.5|753|757.9|753.4|757.4|752.9|168
1723042570000|2024-08-07 14:56:10|||||||||2
1723042580000|2024-08-07 14:56:20|757.9|753.4|757.5|753|757.9|753.4|757.5|753|37
1723042590000|2024-08-07 14:56:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|51
1723042600000|2024-08-07 14:56:40|||||||||28
1723042610000|2024-08-07 14:56:50|757.5|753|757.5|753|757.5|753|757.5|753|34
1723042620000|2024-08-07 14:57:00|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|15
1723042630000|2024-08-07 14:57:10|757.5|753|757.4|752.9|757.5|753|757.4|752.9|21
1723042640000|2024-08-07 14:57:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|31
1723042650000|2024-08-07 14:57:30|||||||||28
1723042660000|2024-08-07 14:57:40|||||||||43
1723042670000|2024-08-07 14:57:50|757.5|753|757.4|752.9|757.5|753|757.4|752.9|50
1723042680000|2024-08-07 14:58:00|||||||||7
1723042690000|2024-08-07 14:58:10|757.5|753|757.9|753.4|757.9|753.4|757.5|753|30
1723042700000|2024-08-07 14:58:20|||||||||4
1723042710000|2024-08-07 14:58:30|||||||||5
1723042720000|2024-08-07 14:58:40|||||||||4
1723042730000|2024-08-07 14:58:50|||||||||10
1723042740000|2024-08-07 14:59:00|758|753.5|758|753.5|758|753.5|758|753.5|68
1723042750000|2024-08-07 14:59:10|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|85
1723042760000|2024-08-07 14:59:20|757.5|753|757.5|753|757.5|753|757.5|753|18
1723042770000|2024-08-07 14:59:30|757.4|752.9|757.5|753|757.5|753|757.4|752.9|16
1723042780000|2024-08-07 14:59:40|757.6|753.1|757.5|753|757.6|753.1|757.5|753|32
1723042790000|2024-08-07 14:59:50|757.6|753.1|757.5|753|757.6|753.1|757.5|753|45
1723078800000|2024-08-08 01:00:00|756.6|752.1|756.5|752|757.1|752.6|755.6|751.1|852
1723078810000|2024-08-08 01:00:10|756.1|751.6|756|751.5|756.1|751.6|756|751.5|20
1723078820000|2024-08-08 01:00:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|32
1723078830000|2024-08-08 01:00:30|756|751.5|756.1|751.6|756.1|751.6|756|751.5|24
1723078840000|2024-08-08 01:00:40|756.5|752|756.5|752|756.5|752|756.5|752|6
1723078850000|2024-08-08 01:00:50|756.4|751.9|755.9|751.4|756.5|752|755.9|751.4|141
1723078860000|2024-08-08 01:01:00|756|751.5|756.4|751.9|756.5|752|756|751.5|122
1723078870000|2024-08-08 01:01:10|756.5|752|756.4|751.9|756.5|752|756.4|751.9|9
1723078880000|2024-08-08 01:01:20|756.5|752|756.9|752.4|756.9|752.4|756.4|751.9|42
1723078890000|2024-08-08 01:01:30|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|88
1723078900000|2024-08-08 01:01:40|756.8|752.3|756.4|751.9|756.9|752.4|756.4|751.9|76
1723078910000|2024-08-08 01:01:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|23
1723078920000|2024-08-08 01:02:00|756.3|751.8|756.3|751.8|756.4|751.9|755.9|751.4|73
1723078930000|2024-08-08 01:02:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|16
1723078940000|2024-08-08 01:02:20|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|32
1723078950000|2024-08-08 01:02:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|87
1723078960000|2024-08-08 01:02:40|754.9|750.4|754.8|750.3|755.3|750.8|754.8|750.3|51
1723078970000|2024-08-08 01:02:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|33
1723078980000|2024-08-08 01:03:00|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|36
1723078990000|2024-08-08 01:03:10|||||||||41
1723079000000|2024-08-08 01:03:20|754.8|750.3|754.5|750|754.9|750.4|754.4|749.9|12
1723079010000|2024-08-08 01:03:30|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|2
1723079020000|2024-08-08 01:03:40|||||||||9
1723079030000|2024-08-08 01:03:50|||||||||21
1723079040000|2024-08-08 01:04:00|||||||||19
1723079050000|2024-08-08 01:04:10|754.3|749.8|753.9|749.4|754.4|749.9|753.9|749.4|91
1723079060000|2024-08-08 01:04:20|||||||||9
1723079070000|2024-08-08 01:04:30|||||||||7
1723079080000|2024-08-08 01:04:40|||||||||17
1723079090000|2024-08-08 01:04:50|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|99
1723079100000|2024-08-08 01:05:00|||||||||44
1723079110000|2024-08-08 01:05:10|||||||||10
1723079120000|2024-08-08 01:05:20|753.5|749|753.9|749.4|753.9|749.4|753.5|749|7
1723079130000|2024-08-08 01:05:30|753.5|749|753.5|749|753.5|749|753.5|749|15
1723079140000|2024-08-08 01:05:40|||||||||22
1723079150000|2024-08-08 01:05:50|||||||||29
1723079160000|2024-08-08 01:06:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|38
1723079170000|2024-08-08 01:06:10|753.5|749|753|748.5|753.5|749|753|748.5|13
1723079180000|2024-08-08 01:06:20|752.9|748.4|753|748.5|753|748.5|752.5|748|70
1723079190000|2024-08-08 01:06:30|752.9|748.4|752.5|748|752.9|748.4|752.5|748|33
1723079200000|2024-08-08 01:06:40|||||||||22
1723079210000|2024-08-08 01:06:50|||||||||35
1723079220000|2024-08-08 01:07:00|752.1|747.6|752|747.5|752.1|747.6|752|747.5|64
1723079230000|2024-08-08 01:07:10|752.1|747.6|752.5|748|752.5|748|752|747.5|35
1723079240000|2024-08-08 01:07:20|752.4|747.9|752.5|748|752.5|748|752.4|747.9|111
1723079250000|2024-08-08 01:07:30|||||||||7
1723079260000|2024-08-08 01:07:40|||||||||23
1723079270000|2024-08-08 01:07:50|||||||||6
1723079280000|2024-08-08 01:08:00|||||||||3
1723079290000|2024-08-08 01:08:10|||||||||34
1723079300000|2024-08-08 01:08:20|752.9|748.4|752.5|748|753|748.5|752.5|748|113
1723079310000|2024-08-08 01:08:30|||||||||5
1723079320000|2024-08-08 01:08:40|||||||||34
1723079330000|2024-08-08 01:08:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|45
1723079340000|2024-08-08 01:09:00|752.5|748|752.5|748|752.5|748|752.5|748|99
1723079350000|2024-08-08 01:09:10|||||||||4
1723079360000|2024-08-08 01:09:20|||||||||22
1723079370000|2024-08-08 01:09:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|9
1723079380000|2024-08-08 01:09:40|752.5|748|752.6|748.1|752.6|748.1|752.5|748|1
1723079390000|2024-08-08 01:09:50|752.5|748|752.5|748|752.6|748.1|752.5|748|2
1723079400000|2024-08-08 01:10:00|752.6|748.1|752|747.5|752.6|748.1|752|747.5|99
1723079410000|2024-08-08 01:10:10|752.1|747.6|752|747.5|752.1|747.6|752|747.5|12
1723079420000|2024-08-08 01:10:20|||||||||4
1723079430000|2024-08-08 01:10:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|21
1723079440000|2024-08-08 01:10:40|752|747.5|751.6|747.1|752|747.5|751.6|747.1|10
1723079450000|2024-08-08 01:10:50|752|747.5|751.8|747.3|752|747.5|751.8|747.3|25
1723079460000|2024-08-08 01:11:00|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|21
1723079470000|2024-08-08 01:11:10|||||||||6
1723079480000|2024-08-08 01:11:20|||||||||1
1723079490000|2024-08-08 01:11:30|||||||||1
1723079500000|2024-08-08 01:11:40|752|747.5|752|747.5|752|747.5|752|747.5|79
1723079510000|2024-08-08 01:11:50|751.6|747.1|751.5|747|751.6|747.1|751.5|747|79
1723079520000|2024-08-08 01:12:00|751.4|746.9|750.6|746.1|751.4|746.9|750.6|746.1|119
1723079530000|2024-08-08 01:12:10|750.5|746|750.6|746.1|750.6|746.1|750.1|745.6|249
1723079540000|2024-08-08 01:12:20|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|29
1723079550000|2024-08-08 01:12:30|750.5|746|750.6|746.1|750.6|746.1|750.5|746|90
1723079560000|2024-08-08 01:12:40|751|746.5|750.5|746|751|746.5|750.5|746|101
1723079570000|2024-08-08 01:12:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|61
1723079580000|2024-08-08 01:13:00|750|745.5|750|745.5|750.1|745.6|750|745.5|40
1723079590000|2024-08-08 01:13:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|140
1723079600000|2024-08-08 01:13:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|260
1723079610000|2024-08-08 01:13:30|||||||||28
1723079620000|2024-08-08 01:13:40|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|76
1723079630000|2024-08-08 01:13:50|||||||||43
1723079640000|2024-08-08 01:14:00|||||||||20
1723079650000|2024-08-08 01:14:10|749.4|744.9|749.1|744.6|749.6|745.1|749.1|744.6|54
1723079660000|2024-08-08 01:14:20|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|15
1723079670000|2024-08-08 01:14:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|20
1723079680000|2024-08-08 01:14:40|749.1|744.6|749.1|744.6|749.2|744.7|749.1|744.6|11
1723079690000|2024-08-08 01:14:50|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|14
1723079700000|2024-08-08 01:15:00|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|39
1723079710000|2024-08-08 01:15:10|748.7|744.2|748.6|744.1|748.7|744.2|748.6|744.1|416
1723079720000|2024-08-08 01:15:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|42
1723079730000|2024-08-08 01:15:30|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|24
1723079740000|2024-08-08 01:15:40|||||||||32
1723079750000|2024-08-08 01:15:50|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|69
1723079760000|2024-08-08 01:16:00|||||||||22
1723079770000|2024-08-08 01:16:10|||||||||28
1723079780000|2024-08-08 01:16:20|750.1|745.6|750.1|745.6|750.1|745.6|749.6|745.1|99
1723079790000|2024-08-08 01:16:30|749.6|745.1|749.2|744.7|750.1|745.6|749.2|744.7|30
1723079800000|2024-08-08 01:16:40|749.6|745.1|749.6|745.1|749.6|745.1|749.2|744.7|21
1723079810000|2024-08-08 01:16:50|||||||||11
1723079820000|2024-08-08 01:17:00|||||||||3
1723079830000|2024-08-08 01:17:10|||||||||6
1723079840000|2024-08-08 01:17:20|||||||||6
1723079860000|2024-08-08 01:17:40|||||||||15
1723079870000|2024-08-08 01:17:50|||||||||7
1723079880000|2024-08-08 01:18:00|749.7|745.2|749.7|745.2|749.7|745.2|749.6|745.1|28
1723079890000|2024-08-08 01:18:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|52
1723079900000|2024-08-08 01:18:20|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|45
1723079910000|2024-08-08 01:18:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|37
1723079920000|2024-08-08 01:18:40|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|61
1723079930000|2024-08-08 01:18:50|749.7|745.2|750.1|745.6|750.2|745.7|749.7|745.2|63
1723079940000|2024-08-08 01:19:00|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|28
1723079950000|2024-08-08 01:19:10|||||||||14
1723079960000|2024-08-08 01:19:20|||||||||3
1723079970000|2024-08-08 01:19:30|||||||||7
1723079980000|2024-08-08 01:19:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|22
1723079990000|2024-08-08 01:19:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|12
1723080000000|2024-08-08 01:20:00|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|54
1723080010000|2024-08-08 01:20:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|12
1723080020000|2024-08-08 01:20:20|||||||||1
1723080030000|2024-08-08 01:20:30|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|33
1723080040000|2024-08-08 01:20:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|1
1723080050000|2024-08-08 01:20:50|||||||||3
1723080060000|2024-08-08 01:21:00|751.6|747.1|751.6|747.1|751.8|747.3|751.6|747.1|100
1723080070000|2024-08-08 01:21:10|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|99
1723080080000|2024-08-08 01:21:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|56
1723080090000|2024-08-08 01:21:30|||||||||18
1723080100000|2024-08-08 01:21:40|||||||||33
1723080110000|2024-08-08 01:21:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|25
1723080120000|2024-08-08 01:22:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|17
1723080130000|2024-08-08 01:22:10|||||||||70
1723080140000|2024-08-08 01:22:20|||||||||2
1723080150000|2024-08-08 01:22:30|||||||||4
1723080160000|2024-08-08 01:22:40|||||||||1
1723080170000|2024-08-08 01:22:50|||||||||10
1723080180000|2024-08-08 01:23:00|752.5|748|752.5|748|752.5|748|752.5|748|1
1723080190000|2024-08-08 01:23:10|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|48
1723080210000|2024-08-08 01:23:30|||||||||17
1723080220000|2024-08-08 01:23:40|751.5|747|751.5|747|751.5|747|751.5|747|72
1723080230000|2024-08-08 01:23:50|751.9|747.4|752|747.5|752|747.5|751.9|747.4|26
1723080240000|2024-08-08 01:24:00|751.9|747.4|752|747.5|752|747.5|751.9|747.4|14
1723080250000|2024-08-08 01:24:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|1
1723080260000|2024-08-08 01:24:20|751.5|747|752|747.5|752|747.5|751.5|747|10
1723080270000|2024-08-08 01:24:30|||||||||4
1723080280000|2024-08-08 01:24:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|48
1723080290000|2024-08-08 01:24:50|||||||||1
1723080300000|2024-08-08 01:25:00|752.5|748|752.6|748.1|752.6|748.1|752.5|748|34
1723080310000|2024-08-08 01:25:10|752.5|748|752.5|748|752.5|748|752.5|748|0
1723080320000|2024-08-08 01:25:20|752.6|748.1|753|748.5|753.1|748.6|752.6|748.1|150
1723080330000|2024-08-08 01:25:30|752.6|748.1|752.6|748.1|752.6|748.1|752.5|748|62
1723080340000|2024-08-08 01:25:40|753|748.5|753|748.5|753|748.5|753|748.5|0
1723080350000|2024-08-08 01:25:50|||||||||1
1723080360000|2024-08-08 01:26:00|752.9|748.4|752.5|748|752.9|748.4|752|747.5|73
1723080380000|2024-08-08 01:26:20|||||||||67
1723080390000|2024-08-08 01:26:30|||||||||9
1723080400000|2024-08-08 01:26:40|||||||||2
1723080410000|2024-08-08 01:26:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|18
1723080420000|2024-08-08 01:27:00|752|747.5|752|747.5|752.5|748|752|747.5|42
1723080430000|2024-08-08 01:27:10|||||||||96
1723080440000|2024-08-08 01:27:20|751.9|747.4|751.9|747.4|752|747.5|751.9|747.4|56
1723080450000|2024-08-08 01:27:30|751.5|747|751.5|747|751.5|747|751.5|747|8
1723080460000|2024-08-08 01:27:40|751.4|746.9|751.5|747|751.5|747|751.4|746.9|54
1723080470000|2024-08-08 01:27:50|||||||||10
1723080480000|2024-08-08 01:28:00|751.4|746.9|751.5|747|751.5|747|751.4|746.9|52
1723080490000|2024-08-08 01:28:10|751.4|746.9|751|746.5|751.4|746.9|751|746.5|17
1723080500000|2024-08-08 01:28:20|||||||||2
1723080510000|2024-08-08 01:28:30|751.4|746.9|751.5|747|751.5|747|751.4|746.9|50
1723080520000|2024-08-08 01:28:40|751.4|746.9|751|746.5|751.4|746.9|751|746.5|16
1723080530000|2024-08-08 01:28:50|||||||||13
1723080540000|2024-08-08 01:29:00|750.9|746.4|750.5|746|750.9|746.4|750.5|746|99
1723080550000|2024-08-08 01:29:10|750.1|745.6|750|745.5|750.1|745.6|750|745.5|56
1723080560000|2024-08-08 01:29:20|||||||||27
1723080570000|2024-08-08 01:29:30|||||||||3
1723080580000|2024-08-08 01:29:40|||||||||7
1723080590000|2024-08-08 01:29:50|||||||||5
1723080600000|2024-08-08 01:30:00|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|334
1723080610000|2024-08-08 01:30:10|||||||||24
1723080620000|2024-08-08 01:30:20|||||||||30
1723080630000|2024-08-08 01:30:30|749.5|745|749.6|745.1|749.6|745.1|749.5|745|41
1723080640000|2024-08-08 01:30:40|749.5|745|749.6|745.1|749.6|745.1|749.5|745|37
1723080650000|2024-08-08 01:30:50|750|745.5|750|745.5|750|745.5|750|745.5|20
1723080660000|2024-08-08 01:31:00|||||||||35
1723080670000|2024-08-08 01:31:10|750.1|745.6|750.5|746|750.5|746|750.1|745.6|86
1723080680000|2024-08-08 01:31:20|||||||||10
1723080690000|2024-08-08 01:31:30|||||||||12
1723080700000|2024-08-08 01:31:40|||||||||8
1723080710000|2024-08-08 01:31:50|750.4|745.9|750|745.5|750.4|745.9|750|745.5|42
1723080720000|2024-08-08 01:32:00|750.1|745.6|750|745.5|750.1|745.6|750|745.5|11
1723080730000|2024-08-08 01:32:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|16
1723080740000|2024-08-08 01:32:20|||||||||53
1723080760000|2024-08-08 01:32:40|||||||||2
1723080770000|2024-08-08 01:32:50|749.5|745|749.6|745.1|749.6|745.1|749.5|745|60
1723080780000|2024-08-08 01:33:00|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|49
1723080790000|2024-08-08 01:33:10|||||||||53
1723080800000|2024-08-08 01:33:20|749.5|745|749.1|744.6|749.5|745|749.1|744.6|200
1723080820000|2024-08-08 01:33:40|||||||||2
1723080830000|2024-08-08 01:33:50|||||||||37
1723080840000|2024-08-08 01:34:00|||||||||1
1723080850000|2024-08-08 01:34:10|||||||||15
1723080860000|2024-08-08 01:34:20|||||||||4
1723080870000|2024-08-08 01:34:30|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|87
1723080880000|2024-08-08 01:34:40|||||||||8
1723080890000|2024-08-08 01:34:50|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|39
1723080900000|2024-08-08 01:35:00|||||||||7
1723080910000|2024-08-08 01:35:10|748.9|744.4|749.1|744.6|749.1|744.6|748.9|744.4|53
1723080920000|2024-08-08 01:35:20|||||||||5
1723080930000|2024-08-08 01:35:30|||||||||21
1723080940000|2024-08-08 01:35:40|||||||||8
1723080950000|2024-08-08 01:35:50|748.6|744.1|748.6|744.1|749.1|744.6|748.6|744.1|18
1723080960000|2024-08-08 01:36:00|749.1|744.6|748.2|743.7|749.1|744.6|748.2|743.7|108
1723080970000|2024-08-08 01:36:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|147
1723080980000|2024-08-08 01:36:20|748.6|744.1|748.5|744|748.6|744.1|748.1|743.6|83
1723080990000|2024-08-08 01:36:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|19
1723081000000|2024-08-08 01:36:40|||||||||22
1723081010000|2024-08-08 01:36:50|748|743.5|748.1|743.6|748.1|743.6|748|743.5|107
1723081030000|2024-08-08 01:37:10|||||||||2
1723081040000|2024-08-08 01:37:20|||||||||28
1723081050000|2024-08-08 01:37:30|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|12
1723081060000|2024-08-08 01:37:40|||||||||6
1723081070000|2024-08-08 01:37:50|||||||||24
1723081080000|2024-08-08 01:38:00|||||||||31
1723081090000|2024-08-08 01:38:10|||||||||4
1723081100000|2024-08-08 01:38:20|748.6|744.1|748.5|744|748.6|744.1|748.5|744|18
1723081110000|2024-08-08 01:38:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|32
1723081120000|2024-08-08 01:38:40|||||||||2
1723081130000|2024-08-08 01:38:50|||||||||6
1723081140000|2024-08-08 01:39:00|||||||||103
1723081150000|2024-08-08 01:39:10|||||||||5
1723081160000|2024-08-08 01:39:20|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|74
1723081170000|2024-08-08 01:39:30|||||||||37
1723081180000|2024-08-08 01:39:40|747.1|742.6|747.5|743|747.6|743.1|747.1|742.6|282
1723081190000|2024-08-08 01:39:50|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|106
1723081200000|2024-08-08 01:40:00|747.5|743|747.6|743.1|747.6|743.1|747.5|743|44
1723081210000|2024-08-08 01:40:10|747.5|743|747.1|742.6|747.5|743|747.1|742.6|32
1723081220000|2024-08-08 01:40:20|||||||||28
1723081230000|2024-08-08 01:40:30|||||||||6
1723081240000|2024-08-08 01:40:40|||||||||43
1723081250000|2024-08-08 01:40:50|||||||||11
1723081260000|2024-08-08 01:41:00|||||||||5
1723081270000|2024-08-08 01:41:10|||||||||8
1723081280000|2024-08-08 01:41:20|||||||||36
1723081290000|2024-08-08 01:41:30|||||||||4
1723081300000|2024-08-08 01:41:40|747|742.5|746.8|742.3|747|742.5|746.8|742.3|75
1723081310000|2024-08-08 01:41:50|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|138
1723081320000|2024-08-08 01:42:00|||||||||17
1723081330000|2024-08-08 01:42:10|747|742.5|747.6|743.1|747.6|743.1|746.6|742.1|153
1723081340000|2024-08-08 01:42:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|13
1723081350000|2024-08-08 01:42:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|0
1723081360000|2024-08-08 01:42:40|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|14
1723081370000|2024-08-08 01:42:50|||||||||52
1723081380000|2024-08-08 01:43:00|748|743.5|747.6|743.1|748|743.5|747.6|743.1|42
1723081390000|2024-08-08 01:43:10|||||||||5
1723081400000|2024-08-08 01:43:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|35
1723081410000|2024-08-08 01:43:30|||||||||1
1723081420000|2024-08-08 01:43:40|||||||||1
1723081430000|2024-08-08 01:43:50|||||||||6
1723081440000|2024-08-08 01:44:00|747|742.5|746.6|742.1|747.1|742.6|746.6|742.1|142
1723081450000|2024-08-08 01:44:10|||||||||18
1723081460000|2024-08-08 01:44:20|||||||||8
1723081470000|2024-08-08 01:44:30|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|40
1723081480000|2024-08-08 01:44:40|||||||||5
1723081490000|2024-08-08 01:44:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|28
1723081500000|2024-08-08 01:45:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|30
1723081510000|2024-08-08 01:45:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|42
1723081520000|2024-08-08 01:45:20|747.1|742.6|747.1|742.6|747.1|742.6|747|742.5|10
1723081530000|2024-08-08 01:45:30|747.5|743|747.1|742.6|747.5|743|747.1|742.6|63
1723081540000|2024-08-08 01:45:40|||||||||9
1723081550000|2024-08-08 01:45:50|747|742.5|747|742.5|747|742.5|747|742.5|17
1723081560000|2024-08-08 01:46:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|10
1723081570000|2024-08-08 01:46:10|||||||||8
1723081580000|2024-08-08 01:46:20|||||||||30
1723081590000|2024-08-08 01:46:30|||||||||59
1723081600000|2024-08-08 01:46:40|||||||||4
1723081610000|2024-08-08 01:46:50|||||||||24
1723081620000|2024-08-08 01:47:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|77
1723081630000|2024-08-08 01:47:10|||||||||10
1723081640000|2024-08-08 01:47:20|||||||||1
1723081650000|2024-08-08 01:47:30|747.5|743|747.1|742.6|747.5|743|747.1|742.6|16
1723081660000|2024-08-08 01:47:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|26
1723081670000|2024-08-08 01:47:50|||||||||10
1723081680000|2024-08-08 01:48:00|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|128
1723081690000|2024-08-08 01:48:10|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|5
1723081700000|2024-08-08 01:48:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|236
1723081710000|2024-08-08 01:48:30|||||||||27
1723081720000|2024-08-08 01:48:40|||||||||12
1723081730000|2024-08-08 01:48:50|||||||||60
1723081740000|2024-08-08 01:49:00|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|46
1723081750000|2024-08-08 01:49:10|||||||||74
1723081760000|2024-08-08 01:49:20|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|42
1723081770000|2024-08-08 01:49:30|746.6|742.1|746.6|742.1|746.6|742.1|746.1|741.6|293
1723081780000|2024-08-08 01:49:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|40
1723081790000|2024-08-08 01:49:50|746.6|742.1|746.1|741.6|746.6|742.1|746.1|741.6|11
1723081800000|2024-08-08 01:50:00|||||||||2
1723081810000|2024-08-08 01:50:10|||||||||6
1723081820000|2024-08-08 01:50:20|745.6|741.1|745.6|741.1|746.1|741.6|745.6|741.1|28
1723081830000|2024-08-08 01:50:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|35
1723081840000|2024-08-08 01:50:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|3
1723081850000|2024-08-08 01:50:50|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|19
1723081860000|2024-08-08 01:51:00|||||||||131
1723081870000|2024-08-08 01:51:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|100
1723081880000|2024-08-08 01:51:20|745.2|740.7|745.2|740.7|745.6|741.1|745.2|740.7|20
1723081890000|2024-08-08 01:51:30|745.1|740.6|744.7|740.2|745.2|740.7|744.7|740.2|25
1723081900000|2024-08-08 01:51:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|11
1723081910000|2024-08-08 01:51:50|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|91
1723081920000|2024-08-08 01:52:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|51
1723081930000|2024-08-08 01:52:10|745.1|740.6|744.7|740.2|745.1|740.6|744.7|740.2|1
1723081940000|2024-08-08 01:52:20|||||||||2
1723081950000|2024-08-08 01:52:30|||||||||16
1723081960000|2024-08-08 01:52:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|84
1723081970000|2024-08-08 01:52:50|||||||||74
1723081980000|2024-08-08 01:53:00|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|273
1723081990000|2024-08-08 01:53:10|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|13
1723082000000|2024-08-08 01:53:20|||||||||2
1723082010000|2024-08-08 01:53:30|||||||||3
1723082020000|2024-08-08 01:53:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|135
1723082030000|2024-08-08 01:53:50|||||||||31
1723082040000|2024-08-08 01:54:00|745.7|741.2|746.1|741.6|746.1|741.6|745.7|741.2|162
1723082050000|2024-08-08 01:54:10|745.7|741.2|745.7|741.2|745.7|741.2|745.6|741.1|52
1723082060000|2024-08-08 01:54:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|59
1723082070000|2024-08-08 01:54:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|111
1723082080000|2024-08-08 01:54:40|||||||||41
1723082090000|2024-08-08 01:54:50|||||||||45
1723082100000|2024-08-08 01:55:00|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|62
1723082110000|2024-08-08 01:55:10|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|32
1723082120000|2024-08-08 01:55:20|||||||||119
1723082130000|2024-08-08 01:55:30|746.3|741.8|746.7|742.2|747.1|742.6|746.3|741.8|44
1723082140000|2024-08-08 01:55:40|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|44
1723082150000|2024-08-08 01:55:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|29
1723082160000|2024-08-08 01:56:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|64
1723082170000|2024-08-08 01:56:10|746.8|742.3|747.7|743.2|747.7|743.2|746.8|742.3|254
1723082180000|2024-08-08 01:56:20|747.6|743.1|747.2|742.7|747.6|743.1|747.1|742.6|80
1723082190000|2024-08-08 01:56:30|747.3|742.8|747|742.5|747.3|742.8|747|742.5|56
1723082200000|2024-08-08 01:56:40|746.9|742.4|746.7|742.2|747.1|742.6|746.7|742.2|6
1723082210000|2024-08-08 01:56:50|746.6|742.1|746.2|741.7|746.7|742.2|746.2|741.7|129
1723082220000|2024-08-08 01:57:00|745.8|741.3|746.1|741.6|746.2|741.7|745.7|741.2|16
1723082230000|2024-08-08 01:57:10|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|33
1723082240000|2024-08-08 01:57:20|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|44
1723082250000|2024-08-08 01:57:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|7
1723082260000|2024-08-08 01:57:40|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|14
1723082270000|2024-08-08 01:57:50|745.1|740.6|745.2|740.7|745.2|740.7|745.1|740.6|42
1723082280000|2024-08-08 01:58:00|745.1|740.6|745.2|740.7|745.2|740.7|745.1|740.6|23
1723082290000|2024-08-08 01:58:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|14
1723082300000|2024-08-08 01:58:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|1
1723082310000|2024-08-08 01:58:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|27
1723082320000|2024-08-08 01:58:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|57
1723082330000|2024-08-08 01:58:50|||||||||8
1723082340000|2024-08-08 01:59:00|||||||||20
1723082350000|2024-08-08 01:59:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|38
1723082360000|2024-08-08 01:59:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|16
1723082370000|2024-08-08 01:59:30|745.8|741.3|745.7|741.2|746.2|741.7|745.7|741.2|8
1723082380000|2024-08-08 01:59:40|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|9
1723082390000|2024-08-08 01:59:50|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|19
1723082400000|2024-08-08 02:00:00|745.6|741.1|745.7|741.2|745.7|741.2|745.2|740.7|40
1723082410000|2024-08-08 02:00:10|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|22
1723082420000|2024-08-08 02:00:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|5
1723082430000|2024-08-08 02:00:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|26
1723082440000|2024-08-08 02:00:40|||||||||18
1723082450000|2024-08-08 02:00:50|||||||||3
1723082460000|2024-08-08 02:01:00|||||||||2
1723082470000|2024-08-08 02:01:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|31
1723082480000|2024-08-08 02:01:20|745.2|740.7|744.8|740.3|745.3|740.8|744.8|740.3|4
1723082490000|2024-08-08 02:01:30|745.1|740.6|745.3|740.8|745.3|740.8|745|740.5|146
1723082500000|2024-08-08 02:01:40|||||||||25
1723082510000|2024-08-08 02:01:50|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|21
1723082520000|2024-08-08 02:02:00|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|22
1723082530000|2024-08-08 02:02:10|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|109
1723082540000|2024-08-08 02:02:20|744.9|740.4|745.4|740.9|745.4|740.9|744.9|740.4|40
1723082550000|2024-08-08 02:02:30|745.3|740.8|744.9|740.4|745.3|740.8|744.8|740.3|83
1723082560000|2024-08-08 02:02:40|744.8|740.3|744.4|739.9|744.8|740.3|744.4|739.9|40
1723082570000|2024-08-08 02:02:50|744.5|740|744.9|740.4|744.9|740.4|744.5|740|143
1723082580000|2024-08-08 02:03:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|30
1723082590000|2024-08-08 02:03:10|||||||||6
1723082600000|2024-08-08 02:03:20|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|27
1723082610000|2024-08-08 02:03:30|||||||||16
1723082620000|2024-08-08 02:03:40|||||||||5
1723082630000|2024-08-08 02:03:50|||||||||44
1723082640000|2024-08-08 02:04:00|||||||||2
1723082650000|2024-08-08 02:04:10|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|25
1723082660000|2024-08-08 02:04:20|||||||||3
1723082670000|2024-08-08 02:04:30|||||||||11
1723082680000|2024-08-08 02:04:40|||||||||6
1723082690000|2024-08-08 02:04:50|||||||||14
1723082700000|2024-08-08 02:05:00|||||||||93
1723082710000|2024-08-08 02:05:10|745.5|741|746|741.5|746|741.5|745.5|741|165
1723082720000|2024-08-08 02:05:20|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|44
1723082730000|2024-08-08 02:05:30|746.2|741.7|745.9|741.4|746.3|741.8|745.9|741.4|52
1723082740000|2024-08-08 02:05:40|746|741.5|745.9|741.4|746|741.5|745.9|741.4|51
1723082750000|2024-08-08 02:05:50|745.8|741.3|745.4|740.9|745.8|741.3|745.4|740.9|82
1723082760000|2024-08-08 02:06:00|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|27
1723082770000|2024-08-08 02:06:10|745|740.5|745.4|740.9|745.4|740.9|745|740.5|16
1723082780000|2024-08-08 02:06:20|745.2|740.7|745.4|740.9|745.4|740.9|744.9|740.4|24
1723082790000|2024-08-08 02:06:30|||||||||1
1723082800000|2024-08-08 02:06:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|1
1723082810000|2024-08-08 02:06:50|||||||||5
1723082820000|2024-08-08 02:07:00|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|9
1723082830000|2024-08-08 02:07:10|745.1|740.6|745.4|740.9|745.4|740.9|745|740.5|21
1723082840000|2024-08-08 02:07:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|1
1723082870000|2024-08-08 02:07:50|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|64
1723082880000|2024-08-08 02:08:00|744.4|739.9|744.9|740.4|744.9|740.4|744.4|739.9|16
1723082890000|2024-08-08 02:08:10|744.8|740.3|744.9|740.4|744.9|740.4|744.4|739.9|9
1723082900000|2024-08-08 02:08:20|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|8
1723082910000|2024-08-08 02:08:30|||||||||4
1723082920000|2024-08-08 02:08:40|||||||||6
1723082930000|2024-08-08 02:08:50|744.5|740|744.9|740.4|744.9|740.4|744.4|739.9|19
1723082940000|2024-08-08 02:09:00|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|7
1723082950000|2024-08-08 02:09:10|744.4|739.9|744.4|739.9|744.5|740|744.4|739.9|106
1723082960000|2024-08-08 02:09:20|744.3|739.8|743.9|739.4|744.3|739.8|743.9|739.4|20
1723082970000|2024-08-08 02:09:30|743.5|739|743.5|739|743.5|739|743.4|738.9|52
1723082980000|2024-08-08 02:09:40|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|51
1723082990000|2024-08-08 02:09:50|743.5|739|744|739.5|744|739.5|743.5|739|35
1723083000000|2024-08-08 02:10:00|743.9|739.4|743.9|739.4|743.9|739.4|743.4|738.9|67
1723083010000|2024-08-08 02:10:10|744|739.5|744.4|739.9|744.4|739.9|744|739.5|73
1723083020000|2024-08-08 02:10:20|||||||||2
1723083030000|2024-08-08 02:10:30|||||||||40
1723083040000|2024-08-08 02:10:40|||||||||6
1723083050000|2024-08-08 02:10:50|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|15
1723083060000|2024-08-08 02:11:00|744.8|740.3|744.4|739.9|744.8|740.3|744.4|739.9|29
1723083070000|2024-08-08 02:11:10|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|32
1723083090000|2024-08-08 02:11:30|744.3|739.8|743.9|739.4|744.3|739.8|743.9|739.4|118
1723083100000|2024-08-08 02:11:40|743.8|739.3|743.8|739.3|743.9|739.4|743.8|739.3|42
1723083110000|2024-08-08 02:11:50|||||||||11
1723083120000|2024-08-08 02:12:00|||||||||6
1723083130000|2024-08-08 02:12:10|||||||||37
1723083140000|2024-08-08 02:12:20|||||||||3
1723083150000|2024-08-08 02:12:30|||||||||5
1723083160000|2024-08-08 02:12:40|||||||||13
1723083170000|2024-08-08 02:12:50|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|1
1723083180000|2024-08-08 02:13:00|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|53
1723083190000|2024-08-08 02:13:10|||||||||11
1723083200000|2024-08-08 02:13:20|744.4|739.9|744.4|739.9|744.4|739.9|744.3|739.8|42
1723083210000|2024-08-08 02:13:30|744.3|739.8|744.8|740.3|744.8|740.3|744.3|739.8|17
1723083220000|2024-08-08 02:13:40|744.6|740.1|744.4|739.9|744.6|740.1|744.3|739.8|12
1723083230000|2024-08-08 02:13:50|||||||||6
1723083240000|2024-08-08 02:14:00|744.8|740.3|744.9|740.4|744.9|740.4|744.5|740|49
1723083250000|2024-08-08 02:14:10|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|59
1723083260000|2024-08-08 02:14:20|||||||||3
1723083270000|2024-08-08 02:14:30|||||||||4
1723083290000|2024-08-08 02:14:50|745|740.5|744.9|740.4|745|740.5|744.9|740.4|42
1723084200000|2024-08-08 02:30:00|744.8|740.3|744.9|740.4|745.4|740.9|744.8|740.3|154
1723084210000|2024-08-08 02:30:10|744.7|740.2|744.3|739.8|744.7|740.2|744.3|739.8|100
1723084220000|2024-08-08 02:30:20|||||||||35
1723084230000|2024-08-08 02:30:30|||||||||5
1723084240000|2024-08-08 02:30:40|||||||||7
1723084250000|2024-08-08 02:30:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|76
1723084260000|2024-08-08 02:31:00|743.8|739.3|743.8|739.3|744.2|739.7|743.7|739.2|80
1723084270000|2024-08-08 02:31:10|743.7|739.2|743.3|738.8|743.8|739.3|743.3|738.8|250
1723084280000|2024-08-08 02:31:20|||||||||1
1723084290000|2024-08-08 02:31:30|743.7|739.2|743.4|738.9|743.8|739.3|743.4|738.9|93
1723084300000|2024-08-08 02:31:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|2
1723084310000|2024-08-08 02:31:50|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|67
1723084320000|2024-08-08 02:32:00|||||||||15
1723084330000|2024-08-08 02:32:10|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|31
1723084340000|2024-08-08 02:32:20|||||||||4
1723084350000|2024-08-08 02:32:30|745.2|740.7|745.3|740.8|745.3|740.8|744.8|740.3|22
1723084360000|2024-08-08 02:32:40|||||||||24
1723084370000|2024-08-08 02:32:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|14
1723084380000|2024-08-08 02:33:00|745.3|740.8|745.7|741.2|745.8|741.3|745.2|740.7|26
1723084390000|2024-08-08 02:33:10|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|12
1723084400000|2024-08-08 02:33:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|2
1723084410000|2024-08-08 02:33:30|||||||||7
1723084420000|2024-08-08 02:33:40|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|38
1723084430000|2024-08-08 02:33:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|3
1723084440000|2024-08-08 02:34:00|745.3|740.8|745.3|740.8|745.3|740.8|745.2|740.7|11
1723084450000|2024-08-08 02:34:10|||||||||10
1723084460000|2024-08-08 02:34:20|||||||||1
1723084470000|2024-08-08 02:34:30|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|14
1723084480000|2024-08-08 02:34:40|||||||||4
1723084490000|2024-08-08 02:34:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|24
1723084500000|2024-08-08 02:35:00|744.3|739.8|743.8|739.3|744.4|739.9|743.8|739.3|151
1723084510000|2024-08-08 02:35:10|744.2|739.7|743.8|739.3|744.2|739.7|743.8|739.3|1
1723084520000|2024-08-08 02:35:20|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|111
1723084530000|2024-08-08 02:35:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|6
1723084540000|2024-08-08 02:35:40|||||||||6
1723084550000|2024-08-08 02:35:50|744.4|739.9|744.4|739.9|744.4|739.9|744.3|739.8|117
1723084560000|2024-08-08 02:36:00|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|7
1723084570000|2024-08-08 02:36:10|||||||||3
1723084580000|2024-08-08 02:36:20|||||||||3
1723084590000|2024-08-08 02:36:30|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|28
1723084600000|2024-08-08 02:36:40|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|38
1723084610000|2024-08-08 02:36:50|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|64
1723084620000|2024-08-08 02:37:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|9
1723084630000|2024-08-08 02:37:10|||||||||5
1723084640000|2024-08-08 02:37:20|||||||||4
1723084650000|2024-08-08 02:37:30|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|71
1723084660000|2024-08-08 02:37:40|||||||||4
1723084670000|2024-08-08 02:37:50|||||||||17
1723084680000|2024-08-08 02:38:00|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|31
1723084690000|2024-08-08 02:38:10|||||||||6
1723084700000|2024-08-08 02:38:20|||||||||5
1723084710000|2024-08-08 02:38:30|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|6
1723084720000|2024-08-08 02:38:40|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|6
1723084730000|2024-08-08 02:38:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|3
1723084740000|2024-08-08 02:39:00|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|111
1723084750000|2024-08-08 02:39:10|744.7|740.2|744.4|739.9|744.7|740.2|744.3|739.8|53
1723084760000|2024-08-08 02:39:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|3
1723084770000|2024-08-08 02:39:30|||||||||11
1723084780000|2024-08-08 02:39:40|||||||||4
1723084790000|2024-08-08 02:39:50|744.7|740.2|744.8|740.3|744.8|740.3|744.3|739.8|17
1723084800000|2024-08-08 02:40:00|||||||||11
1723084810000|2024-08-08 02:40:10|||||||||11
1723084820000|2024-08-08 02:40:20|||||||||2
1723084830000|2024-08-08 02:40:30|||||||||6
1723084840000|2024-08-08 02:40:40|||||||||1
1723084850000|2024-08-08 02:40:50|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|7
1723084860000|2024-08-08 02:41:00|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|27
1723084870000|2024-08-08 02:41:10|||||||||73
1723084880000|2024-08-08 02:41:20|||||||||11
1723084890000|2024-08-08 02:41:30|||||||||1
1723084900000|2024-08-08 02:41:40|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|45
1723084910000|2024-08-08 02:41:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|8
1723084920000|2024-08-08 02:42:00|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|8
1723084930000|2024-08-08 02:42:10|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|3
1723084940000|2024-08-08 02:42:20|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|0
1723084970000|2024-08-08 02:42:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|5
1723084980000|2024-08-08 02:43:00|||||||||1
1723084990000|2024-08-08 02:43:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|26
1723085000000|2024-08-08 02:43:20|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|5
1723085010000|2024-08-08 02:43:30|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|244
1723085030000|2024-08-08 02:43:50|||||||||6
1723085040000|2024-08-08 02:44:00|745.9|741.4|746.2|741.7|746.2|741.7|745.9|741.4|51
1723085050000|2024-08-08 02:44:10|||||||||10
1723085060000|2024-08-08 02:44:20|||||||||12
1723085070000|2024-08-08 02:44:30|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|54
1723085080000|2024-08-08 02:44:40|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|31
1723085090000|2024-08-08 02:44:50|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|60
1723085100000|2024-08-08 02:45:00|746.2|741.7|746.2|741.7|746.3|741.8|746.2|741.7|24
1723085110000|2024-08-08 02:45:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|7
1723085120000|2024-08-08 02:45:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|4
1723085130000|2024-08-08 02:45:30|||||||||3
1723085140000|2024-08-08 02:45:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|5
1723085150000|2024-08-08 02:45:50|745.7|741.2|745.8|741.3|745.8|741.3|745.7|741.2|36
1723085160000|2024-08-08 02:46:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|24
1723085170000|2024-08-08 02:46:10|||||||||3
1723085180000|2024-08-08 02:46:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|26
1723085190000|2024-08-08 02:46:30|746.2|741.7|746.3|741.8|746.3|741.8|746.2|741.7|14
1723085200000|2024-08-08 02:46:40|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|8
1723085210000|2024-08-08 02:46:50|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|15
1723085220000|2024-08-08 02:47:00|||||||||2
1723085230000|2024-08-08 02:47:10|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|13
1723085240000|2024-08-08 02:47:20|||||||||7
1723085250000|2024-08-08 02:47:30|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|3
1723085260000|2024-08-08 02:47:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|13
1723085270000|2024-08-08 02:47:50|||||||||4
1723085280000|2024-08-08 02:48:00|746.3|741.8|746.8|742.3|746.8|742.3|746.3|741.8|53
1723085290000|2024-08-08 02:48:10|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|15
1723085300000|2024-08-08 02:48:20|746.1|741.6|745.7|741.2|746.1|741.6|745.7|741.2|7
1723085310000|2024-08-08 02:48:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|10
1723085320000|2024-08-08 02:48:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|2
1723085330000|2024-08-08 02:48:50|745.3|740.8|745.3|740.8|745.3|740.8|744.8|740.3|39
1723085340000|2024-08-08 02:49:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|6
1723085350000|2024-08-08 02:49:10|745.7|741.2|745.8|741.3|745.8|741.3|745.7|741.2|14
1723085360000|2024-08-08 02:49:20|745.7|741.2|745.8|741.3|745.8|741.3|745.7|741.2|6
1723085380000|2024-08-08 02:49:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|27
1723085390000|2024-08-08 02:49:50|||||||||1
1723085400000|2024-08-08 02:50:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|28
1723085410000|2024-08-08 02:50:10|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|0
1723085420000|2024-08-08 02:50:20|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|6
1723085430000|2024-08-08 02:50:30|745.3|740.8|745.7|741.2|745.7|741.2|745.3|740.8|4
1723085440000|2024-08-08 02:50:40|745.3|740.8|745.3|740.8|745.3|740.8|745.2|740.7|55
1723085450000|2024-08-08 02:50:50|||||||||6
1723085460000|2024-08-08 02:51:00|||||||||6
1723085470000|2024-08-08 02:51:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|2
1723085480000|2024-08-08 02:51:20|||||||||1
1723085490000|2024-08-08 02:51:30|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|46
1723085500000|2024-08-08 02:51:40|746.3|741.8|746.7|742.2|746.7|742.2|746.3|741.8|17
1723085510000|2024-08-08 02:51:50|||||||||2
1723085520000|2024-08-08 02:52:00|746.8|742.3|746.6|742.1|747.2|742.7|746.6|742.1|28
1723085530000|2024-08-08 02:52:10|746.1|741.6|746.7|742.2|746.7|742.2|746.1|741.6|62
1723085540000|2024-08-08 02:52:20|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|1
1723085550000|2024-08-08 02:52:30|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|2
1723085560000|2024-08-08 02:52:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|14
1723085570000|2024-08-08 02:52:50|746.3|741.8|746.2|741.7|746.7|742.2|746.2|741.7|8
1723085580000|2024-08-08 02:53:00|||||||||1
1723085600000|2024-08-08 02:53:20|746.3|741.8|746.7|742.2|746.7|742.2|746.3|741.8|2
1723085610000|2024-08-08 02:53:30|||||||||4
1723085620000|2024-08-08 02:53:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|21
1723085630000|2024-08-08 02:53:50|746.3|741.8|746.3|741.8|746.3|741.8|746.2|741.7|104
1723085650000|2024-08-08 02:54:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|0
1723085660000|2024-08-08 02:54:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|14
1723085670000|2024-08-08 02:54:30|||||||||5
1723085680000|2024-08-08 02:54:40|||||||||17
1723085690000|2024-08-08 02:54:50|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|115
1723085700000|2024-08-08 02:55:00|747.2|742.7|747.1|742.6|747.6|743.1|747.1|742.6|32
1723085710000|2024-08-08 02:55:10|747.3|742.8|747.6|743.1|747.6|743.1|747.1|742.6|92
1723085720000|2024-08-08 02:55:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|14
1723085730000|2024-08-08 02:55:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|44
1723085740000|2024-08-08 02:55:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|116
1723085750000|2024-08-08 02:55:50|||||||||23
1723085760000|2024-08-08 02:56:00|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|156
1723085770000|2024-08-08 02:56:10|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|69
1723085780000|2024-08-08 02:56:20|||||||||30
1723085790000|2024-08-08 02:56:30|748.7|744.2|748.6|744.1|748.7|744.2|748.2|743.7|68
1723085800000|2024-08-08 02:56:40|748.3|743.8|748.6|744.1|748.6|744.1|748.2|743.7|28
1723085810000|2024-08-08 02:56:50|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|51
1723085820000|2024-08-08 02:57:00|748.2|743.7|748.6|744.1|748.6|744.1|748.2|743.7|15
1723085830000|2024-08-08 02:57:10|749|744.5|749|744.5|749|744.5|748.6|744.1|26
1723085840000|2024-08-08 02:57:20|749.1|744.6|748.6|744.1|749.1|744.6|748.5|744|65
1723085850000|2024-08-08 02:57:30|748.7|744.2|749.5|745|749.5|745|748.7|744.2|101
1723085860000|2024-08-08 02:57:40|749.1|744.6|749.5|745|749.5|745|749.1|744.6|23
1723085870000|2024-08-08 02:57:50|749|744.5|748.6|744.1|749|744.5|748.2|743.7|93
1723085880000|2024-08-08 02:58:00|748.4|743.9|748.2|743.7|748.6|744.1|748.2|743.7|26
1723085890000|2024-08-08 02:58:10|748.8|744.3|748.7|744.2|749.1|744.6|748.6|744.1|74
1723085900000|2024-08-08 02:58:20|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|6
1723085910000|2024-08-08 02:58:30|749|744.5|748.6|744.1|749|744.5|748.6|744.1|2
1723085920000|2024-08-08 02:58:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|5
1723085930000|2024-08-08 02:58:50|748.6|744.1|748.3|743.8|748.7|744.2|748.3|743.8|21
1723085940000|2024-08-08 02:59:00|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|61
1723085950000|2024-08-08 02:59:10|748|743.5|747.6|743.1|748|743.5|747.6|743.1|16
1723085960000|2024-08-08 02:59:20|747.2|742.7|747.2|742.7|747.2|742.7|747.1|742.6|32
1723085970000|2024-08-08 02:59:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|43
1723085980000|2024-08-08 02:59:40|||||||||4
1723086000000|2024-08-08 03:00:00|||||||||23
1723086010000|2024-08-08 03:00:10|||||||||27
1723086020000|2024-08-08 03:00:20|||||||||1
1723086030000|2024-08-08 03:00:30|||||||||44
1723086040000|2024-08-08 03:00:40|||||||||1
1723086050000|2024-08-08 03:00:50|||||||||3
1723086060000|2024-08-08 03:01:00|||||||||2
1723086070000|2024-08-08 03:01:10|||||||||6
1723086080000|2024-08-08 03:01:20|748.1|743.6|749.1|744.6|749.1|744.6|748.1|743.6|160
1723086090000|2024-08-08 03:01:30|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|24
1723086100000|2024-08-08 03:01:40|749|744.5|749.1|744.6|749.1|744.6|748.6|744.1|44
1723086110000|2024-08-08 03:01:50|749.6|745.1|749|744.5|749.6|745.1|749|744.5|205
1723086120000|2024-08-08 03:02:00|749.1|744.6|749.5|745|749.6|745.1|749.1|744.6|10
1723086130000|2024-08-08 03:02:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|3
1723086140000|2024-08-08 03:02:20|749.5|745|749.5|745|749.5|745|749.5|745|11
1723086150000|2024-08-08 03:02:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|8
1723086160000|2024-08-08 03:02:40|750|745.5|749.6|745.1|750|745.5|749.6|745.1|22
1723086170000|2024-08-08 03:02:50|750|745.5|750|745.5|750|745.5|749.8|745.3|22
1723086180000|2024-08-08 03:03:00|749.6|745.1|749.6|745.1|750|745.5|749.5|745|11
1723086190000|2024-08-08 03:03:10|749.5|745|749.5|745|749.5|745|749.5|745|5
1723086200000|2024-08-08 03:03:20|||||||||3
1723086210000|2024-08-08 03:03:30|749|744.5|748.6|744.1|749|744.5|748.5|744|74
1723086220000|2024-08-08 03:03:40|748.8|744.3|749.5|745|749.5|745|748.8|744.3|9
1723086230000|2024-08-08 03:03:50|749.1|744.6|749.5|745|749.5|745|749|744.5|3
1723086250000|2024-08-08 03:04:10|749.1|744.6|749|744.5|749.2|744.7|749|744.5|88
1723086260000|2024-08-08 03:04:20|||||||||7
1723086270000|2024-08-08 03:04:30|||||||||11
1723086290000|2024-08-08 03:04:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|12
1723086300000|2024-08-08 03:05:00|749|744.5|749|744.5|749.1|744.6|749|744.5|25
1723086310000|2024-08-08 03:05:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|10
1723086320000|2024-08-08 03:05:20|749.5|745|749|744.5|749.5|745|749|744.5|11
1723086330000|2024-08-08 03:05:30|749.1|744.6|749|744.5|749.1|744.6|749|744.5|51
1723086340000|2024-08-08 03:05:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|8
1723086350000|2024-08-08 03:05:50|||||||||4
1723086370000|2024-08-08 03:06:10|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|74
1723086380000|2024-08-08 03:06:20|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|108
1723086390000|2024-08-08 03:06:30|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|24
1723086400000|2024-08-08 03:06:40|749.5|745|749.1|744.6|749.5|745|749.1|744.6|22
1723086410000|2024-08-08 03:06:50|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|55
1723086420000|2024-08-08 03:07:00|749.1|744.6|749.1|744.6|749.6|745.1|749.1|744.6|22
1723086430000|2024-08-08 03:07:10|749.2|744.7|748.7|744.2|749.2|744.7|748.7|744.2|54
1723086440000|2024-08-08 03:07:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|3
1723086450000|2024-08-08 03:07:30|||||||||3
1723086460000|2024-08-08 03:07:40|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|16
1723086470000|2024-08-08 03:07:50|||||||||4
1723086480000|2024-08-08 03:08:00|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|13
1723086490000|2024-08-08 03:08:10|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|11
1723086500000|2024-08-08 03:08:20|749.5|745|749.1|744.6|749.5|745|749.1|744.6|8
1723086510000|2024-08-08 03:08:30|||||||||1
1723086520000|2024-08-08 03:08:40|748.7|744.2|748.6|744.1|748.7|744.2|748.6|744.1|9
1723086540000|2024-08-08 03:09:00|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|19
1723086550000|2024-08-08 03:09:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|4
1723086560000|2024-08-08 03:09:20|||||||||8
1723086570000|2024-08-08 03:09:30|||||||||3
1723086580000|2024-08-08 03:09:40|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|33
1723086590000|2024-08-08 03:09:50|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|24
1723086600000|2024-08-08 03:10:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|3
1723086610000|2024-08-08 03:10:10|||||||||14
1723086620000|2024-08-08 03:10:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|30
1723086630000|2024-08-08 03:10:30|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|19
1723086640000|2024-08-08 03:10:40|747.8|743.3|748.1|743.6|748.2|743.7|747.8|743.3|11
1723086650000|2024-08-08 03:10:50|747.7|743.2|748.1|743.6|748.1|743.6|747.7|743.2|9
1723086660000|2024-08-08 03:11:00|747.7|743.2|748.1|743.6|748.1|743.6|747.7|743.2|8
1723086670000|2024-08-08 03:11:10|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|22
1723086680000|2024-08-08 03:11:20|||||||||2
1723086700000|2024-08-08 03:11:40|||||||||1
1723086730000|2024-08-08 03:12:10|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|36
1723086740000|2024-08-08 03:12:20|||||||||3
1723086750000|2024-08-08 03:12:30|748.9|744.4|749.1|744.6|749.1|744.6|748.9|744.4|4
1723086760000|2024-08-08 03:12:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|9
1723086780000|2024-08-08 03:13:00|748.6|744.1|748.2|743.7|748.6|744.1|748.1|743.6|17
1723086790000|2024-08-08 03:13:10|||||||||4
1723086800000|2024-08-08 03:13:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|1
1723086810000|2024-08-08 03:13:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|2
1723086820000|2024-08-08 03:13:40|748.4|743.9|748.6|744.1|748.6|744.1|748.4|743.9|4
1723086830000|2024-08-08 03:13:50|||||||||2
1723086840000|2024-08-08 03:14:00|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|80
1723086850000|2024-08-08 03:14:10|||||||||12
1723086860000|2024-08-08 03:14:20|||||||||4
1723086870000|2024-08-08 03:14:30|||||||||7
1723086880000|2024-08-08 03:14:40|||||||||5
1723086890000|2024-08-08 03:14:50|749|744.5|749.2|744.7|749.2|744.7|749|744.5|15
1723086900000|2024-08-08 03:15:00|||||||||4
1723086910000|2024-08-08 03:15:10|||||||||3
1723086920000|2024-08-08 03:15:20|||||||||5
1723086930000|2024-08-08 03:15:30|||||||||9
1723086940000|2024-08-08 03:15:40|||||||||22
1723086950000|2024-08-08 03:15:50|||||||||6
1723086960000|2024-08-08 03:16:00|||||||||21
1723086970000|2024-08-08 03:16:10|749.3|744.8|749.6|745.1|749.7|745.2|749.2|744.7|138
1723086980000|2024-08-08 03:16:20|749.7|745.2|749.7|745.2|749.7|745.2|749.2|744.7|281
1723086990000|2024-08-08 03:16:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|10
1723087000000|2024-08-08 03:16:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|2
1723087010000|2024-08-08 03:16:50|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|70
1723087020000|2024-08-08 03:17:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|20
1723087030000|2024-08-08 03:17:10|749.2|744.7|748.8|744.3|749.3|744.8|748.8|744.3|32
1723087040000|2024-08-08 03:17:20|||||||||7
1723087050000|2024-08-08 03:17:30|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|51
1723087060000|2024-08-08 03:17:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|47
1723087070000|2024-08-08 03:17:50|748.3|743.8|747.8|743.3|748.3|743.8|747.7|743.2|59
1723087080000|2024-08-08 03:18:00|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|7
1723087090000|2024-08-08 03:18:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|16
1723087100000|2024-08-08 03:18:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|5
1723087110000|2024-08-08 03:18:30|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|2
1723087120000|2024-08-08 03:18:40|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|1
1723087130000|2024-08-08 03:18:50|748.2|743.7|748.8|744.3|748.8|744.3|748.2|743.7|17
1723087140000|2024-08-08 03:19:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|2
1723087150000|2024-08-08 03:19:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|2
1723087160000|2024-08-08 03:19:20|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|56
1723087170000|2024-08-08 03:19:30|||||||||6
1723087180000|2024-08-08 03:19:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|9
1723087190000|2024-08-08 03:19:50|||||||||11
1723087200000|2024-08-08 03:20:00|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|8
1723087210000|2024-08-08 03:20:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|39
1723087220000|2024-08-08 03:20:20|748.5|744|748.7|744.2|748.7|744.2|748.5|744|2
1723087230000|2024-08-08 03:20:30|||||||||37
1723087240000|2024-08-08 03:20:40|||||||||14
1723087250000|2024-08-08 03:20:50|||||||||12
1723087260000|2024-08-08 03:21:00|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|28
1723087270000|2024-08-08 03:21:10|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|40
1723087280000|2024-08-08 03:21:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|8
1723087290000|2024-08-08 03:21:30|747.7|743.2|747.1|742.6|747.7|743.2|747.1|742.6|156
1723087300000|2024-08-08 03:21:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|15
1723087310000|2024-08-08 03:21:50|746.6|742.1|747.1|742.6|747.1|742.6|746.2|741.7|29
1723087320000|2024-08-08 03:22:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|61
1723087330000|2024-08-08 03:22:10|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|4
1723087340000|2024-08-08 03:22:20|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|2
1723087350000|2024-08-08 03:22:30|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|7
1723087360000|2024-08-08 03:22:40|746.7|742.2|746.7|742.2|747.1|742.6|746.7|742.2|122
1723087380000|2024-08-08 03:23:00|747.1|742.6|747.7|743.2|747.7|743.2|747.1|742.6|224
1723087390000|2024-08-08 03:23:10|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|2
1723087400000|2024-08-08 03:23:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|0
1723087410000|2024-08-08 03:23:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|10
1723087420000|2024-08-08 03:23:40|||||||||1
1723087440000|2024-08-08 03:24:00|||||||||2
1723087460000|2024-08-08 03:24:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|11
1723087470000|2024-08-08 03:24:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|2
1723087480000|2024-08-08 03:24:40|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|8
1723087490000|2024-08-08 03:24:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|5
1723087500000|2024-08-08 03:25:00|747.1|742.6|746.7|742.2|747.1|742.6|746.6|742.1|30
1723087510000|2024-08-08 03:25:10|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|62
1723087520000|2024-08-08 03:25:20|||||||||7
1723087530000|2024-08-08 03:25:30|746.3|741.8|746.7|742.2|746.7|742.2|746.3|741.8|23
1723087550000|2024-08-08 03:25:50|746.6|742.1|746.2|741.7|746.6|742.1|745.8|741.3|7
1723087570000|2024-08-08 03:26:10|||||||||51
1723087580000|2024-08-08 03:26:20|745.8|741.3|745.7|741.2|745.9|741.4|745.3|740.8|131
1723087590000|2024-08-08 03:26:30|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|23
1723087600000|2024-08-08 03:26:40|745.2|740.7|745.2|740.7|745.2|740.7|744.8|740.3|5
1723087610000|2024-08-08 03:26:50|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|69
1723087620000|2024-08-08 03:27:00|744.4|739.9|744.3|739.8|744.4|739.9|744.1|739.6|103
1723087630000|2024-08-08 03:27:10|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|70
1723087640000|2024-08-08 03:27:20|||||||||30
1723087650000|2024-08-08 03:27:30|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|21
1723087660000|2024-08-08 03:27:40|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|13
1723087670000|2024-08-08 03:27:50|744.3|739.8|743.8|739.3|744.3|739.8|743.8|739.3|85
1723087680000|2024-08-08 03:28:00|743.4|738.9|743.8|739.3|743.9|739.4|743.4|738.9|39
1723087690000|2024-08-08 03:28:10|743.9|739.4|743.5|739|743.9|739.4|743.5|739|70
1723087700000|2024-08-08 03:28:20|743.4|738.9|743.4|738.9|743.5|739|743.4|738.9|119
1723087710000|2024-08-08 03:28:30|||||||||60
1723087720000|2024-08-08 03:28:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|98
1723087730000|2024-08-08 03:28:50|743|738.5|742.9|738.4|743.4|738.9|742.9|738.4|202
1723087740000|2024-08-08 03:29:00|743|738.5|743|738.5|743|738.5|742.9|738.4|118
1723087750000|2024-08-08 03:29:10|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|73
1723087760000|2024-08-08 03:29:20|743.3|738.8|742.9|738.4|743.3|738.8|742.9|738.4|23
1723087770000|2024-08-08 03:29:30|742.7|738.2|743|738.5|743|738.5|742.5|738|214
1723087780000|2024-08-08 03:29:40|742.7|738.2|742.9|738.4|743|738.5|742.5|738|97
1723087790000|2024-08-08 03:29:50|743|738.5|742.9|738.4|743|738.5|742.5|738|82
1723095000000|2024-08-08 05:30:00|742.5|738|741.5|737|742.5|738|740.9|736.4|1992
1723095010000|2024-08-08 05:30:10|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|222
1723095020000|2024-08-08 05:30:20|741.2|736.7|740.8|736.3|741.2|736.7|740.8|736.3|386
1723095030000|2024-08-08 05:30:30|740.7|736.2|740.7|736.2|741|736.5|740.7|736.2|286
1723095040000|2024-08-08 05:30:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|135
1723095050000|2024-08-08 05:30:50|740.3|735.8|740.5|736|740.5|736|740.3|735.8|75
1723095060000|2024-08-08 05:31:00|740.2|735.7|740.2|735.7|740.7|736.2|739.8|735.3|283
1723095070000|2024-08-08 05:31:10|||||||||61
1723095080000|2024-08-08 05:31:20|||||||||45
1723095090000|2024-08-08 05:31:30|739.8|735.3|739.8|735.3|739.8|735.3|739.7|735.2|145
1723095100000|2024-08-08 05:31:40|740.2|735.7|740.2|735.7|740.2|735.7|739.8|735.3|61
1723095110000|2024-08-08 05:31:50|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|109
1723095120000|2024-08-08 05:32:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|52
1723095130000|2024-08-08 05:32:10|||||||||57
1723095140000|2024-08-08 05:32:20|740.2|735.7|739.8|735.3|740.2|735.7|739.8|735.3|149
1723095150000|2024-08-08 05:32:30|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|135
1723095160000|2024-08-08 05:32:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|125
1723095170000|2024-08-08 05:32:50|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|94
1723095180000|2024-08-08 05:33:00|739.7|735.2|739.7|735.2|739.7|735.2|739.3|734.8|85
1723095190000|2024-08-08 05:33:10|739.8|735.3|739.7|735.2|740.2|735.7|739.7|735.2|213
1723095200000|2024-08-08 05:33:20|739.8|735.3|739.7|735.2|740.2|735.7|739.7|735.2|125
1723095210000|2024-08-08 05:33:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|108
1723095220000|2024-08-08 05:33:40|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|252
1723095230000|2024-08-08 05:33:50|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|121
1723095240000|2024-08-08 05:34:00|740.2|735.7|740.2|735.7|740.2|735.7|739.7|735.2|163
1723095250000|2024-08-08 05:34:10|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|141
1723095260000|2024-08-08 05:34:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|175
1723095270000|2024-08-08 05:34:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|127
1723095280000|2024-08-08 05:34:40|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|69
1723095290000|2024-08-08 05:34:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|33
1723095300000|2024-08-08 05:35:00|740.1|735.6|739.7|735.2|740.1|735.6|739.7|735.2|85
1723095310000|2024-08-08 05:35:10|||||||||45
1723095320000|2024-08-08 05:35:20|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|86
1723095330000|2024-08-08 05:35:30|739.5|735|739.7|735.2|739.7|735.2|739.3|734.8|85
1723095340000|2024-08-08 05:35:40|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|93
1723095350000|2024-08-08 05:35:50|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|49
1723095360000|2024-08-08 05:36:00|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|134
1723095370000|2024-08-08 05:36:10|739.7|735.2|739.7|735.2|740.1|735.6|739.7|735.2|26
1723095380000|2024-08-08 05:36:20|740.1|735.6|740.2|735.7|740.2|735.7|740.1|735.6|144
1723095390000|2024-08-08 05:36:30|740.3|735.8|740.3|735.8|740.7|736.2|740.3|735.8|102
1723095400000|2024-08-08 05:36:40|740.7|736.2|740.3|735.8|740.7|736.2|740.3|735.8|35
1723095410000|2024-08-08 05:36:50|740.2|735.7|739.8|735.3|740.2|735.7|739.8|735.3|72
1723095420000|2024-08-08 05:37:00|739.7|735.2|739.3|734.8|739.7|735.2|739.2|734.7|131
1723095430000|2024-08-08 05:37:10|739.6|735.1|739.6|735.1|739.7|735.2|739.2|734.7|240
1723095440000|2024-08-08 05:37:20|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|188
1723095450000|2024-08-08 05:37:30|739.6|735.1|739.6|735.1|739.7|735.2|739.6|735.1|54
1723095460000|2024-08-08 05:37:40|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|17
1723095470000|2024-08-08 05:37:50|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|172
1723095480000|2024-08-08 05:38:00|||||||||224
1723095490000|2024-08-08 05:38:10|||||||||44
1723095500000|2024-08-08 05:38:20|||||||||150
1723095510000|2024-08-08 05:38:30|739.5|735|739.1|734.6|739.5|735|739.1|734.6|59
1723095520000|2024-08-08 05:38:40|739.2|734.7|739.5|735|739.6|735.1|739.2|734.7|124
1723095530000|2024-08-08 05:38:50|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|55
1723095540000|2024-08-08 05:39:00|739.2|734.7|739.2|734.7|739.2|734.7|739.1|734.6|163
1723095550000|2024-08-08 05:39:10|739.1|734.6|739.1|734.6|739.2|734.7|739.1|734.6|54
1723095560000|2024-08-08 05:39:20|738.7|734.2|738.3|733.8|738.7|734.2|738.3|733.8|523
1723095570000|2024-08-08 05:39:30|738|733.5|737.3|732.8|738.2|733.7|737.3|732.8|319
1723095580000|2024-08-08 05:39:40|737.5|733|737.3|732.8|737.7|733.2|737.1|732.6|103
1723095590000|2024-08-08 05:39:50|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|45
1723095600000|2024-08-08 05:40:00|736.9|732.4|736.9|732.4|737.3|732.8|736.9|732.4|50
1723095610000|2024-08-08 05:40:10|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|60
1723095620000|2024-08-08 05:40:20|736.8|732.3|736.4|731.9|736.8|732.3|736.2|731.7|154
1723095630000|2024-08-08 05:40:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|137
1723095640000|2024-08-08 05:40:40|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|262
1723095650000|2024-08-08 05:40:50|736.3|731.8|736.3|731.8|736.4|731.9|736.3|731.8|64
1723095660000|2024-08-08 05:41:00|735.9|731.4|735.9|731.4|735.9|731.4|735.6|731.1|457
1723095670000|2024-08-08 05:41:10|735.8|731.3|736.4|731.9|736.4|731.9|735.8|731.3|84
1723095680000|2024-08-08 05:41:20|736.5|732|736.9|732.4|736.9|732.4|736.4|731.9|227
1723095690000|2024-08-08 05:41:30|737|732.5|737|732.5|737|732.5|736.9|732.4|89
1723095700000|2024-08-08 05:41:40|737.4|732.9|737|732.5|737.4|732.9|736.9|732.4|106
1723095710000|2024-08-08 05:41:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|82
1723095720000|2024-08-08 05:42:00|737|732.5|737.4|732.9|737.4|732.9|736.9|732.4|90
1723095730000|2024-08-08 05:42:10|737|732.5|736.9|732.4|737|732.5|736.9|732.4|90
1723095740000|2024-08-08 05:42:20|737|732.5|736.5|732|737|732.5|736.5|732|153
1723095750000|2024-08-08 05:42:30|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|154
1723095760000|2024-08-08 05:42:40|||||||||106
1723095770000|2024-08-08 05:42:50|||||||||23
1723095780000|2024-08-08 05:43:00|736|731.5|735.4|730.9|736|731.5|735.4|730.9|169
1723095790000|2024-08-08 05:43:10|735.5|731|735.5|731|735.5|731|735.4|730.9|28
1723095800000|2024-08-08 05:43:20|735.9|731.4|735.8|731.3|735.9|731.4|735.4|730.9|93
1723095810000|2024-08-08 05:43:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|15
1723095820000|2024-08-08 05:43:40|||||||||34
1723095830000|2024-08-08 05:43:50|||||||||112
1723095840000|2024-08-08 05:44:00|735.8|731.3|735.4|730.9|735.9|731.4|735.4|730.9|28
1723095850000|2024-08-08 05:44:10|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|107
1723095860000|2024-08-08 05:44:20|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|117
1723095870000|2024-08-08 05:44:30|||||||||43
1723095880000|2024-08-08 05:44:40|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|166
1723095890000|2024-08-08 05:44:50|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|34
1723095900000|2024-08-08 05:45:00|735.3|730.8|735.9|731.4|735.9|731.4|734.9|730.4|163
1723095910000|2024-08-08 05:45:10|||||||||33
1723095920000|2024-08-08 05:45:20|736|731.5|735.9|731.4|736.3|731.8|735.9|731.4|101
1723095930000|2024-08-08 05:45:30|||||||||10
1723095940000|2024-08-08 05:45:40|736.3|731.8|736.3|731.8|736.4|731.9|735.9|731.4|38
1723095950000|2024-08-08 05:45:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|23
1723095960000|2024-08-08 05:46:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|13
1723095970000|2024-08-08 05:46:10|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|84
1723095980000|2024-08-08 05:46:20|736.9|732.4|737.3|732.8|737.3|732.8|736.8|732.3|21
1723095990000|2024-08-08 05:46:30|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|47
1723096000000|2024-08-08 05:46:40|||||||||3
1723096010000|2024-08-08 05:46:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|87
1723096020000|2024-08-08 05:47:00|737.7|733.2|737.3|732.8|737.7|733.2|737.3|732.8|37
1723096030000|2024-08-08 05:47:10|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|14
1723096040000|2024-08-08 05:47:20|736.9|732.4|737.1|732.6|737.3|732.8|736.9|732.4|21
1723096050000|2024-08-08 05:47:30|737.4|732.9|737.5|733|737.5|733|737.4|732.9|287
1723096060000|2024-08-08 05:47:40|737.9|733.4|737.9|733.4|738|733.5|737.4|732.9|407
1723096070000|2024-08-08 05:47:50|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|206
1723096080000|2024-08-08 05:48:00|737.8|733.3|737.1|732.6|737.9|733.4|737.1|732.6|130
1723096090000|2024-08-08 05:48:10|736.9|732.4|736.9|732.4|737.4|732.9|736.9|732.4|126
1723096100000|2024-08-08 05:48:20|737|732.5|736.9|732.4|737|732.5|736.9|732.4|84
1723096110000|2024-08-08 05:48:30|737|732.5|737.4|732.9|737.4|732.9|737|732.5|11
1723096120000|2024-08-08 05:48:40|737.5|733|737.5|733|737.5|733|737.5|733|95
1723096130000|2024-08-08 05:48:50|737.9|733.4|738|733.5|738|733.5|737.5|733|118
1723096140000|2024-08-08 05:49:00|737.9|733.4|737.9|733.4|737.9|733.4|737.5|733|91
1723096150000|2024-08-08 05:49:10|738|733.5|737.5|733|738|733.5|737.5|733|36
1723096160000|2024-08-08 05:49:20|||||||||1
1723096170000|2024-08-08 05:49:30|||||||||69
1723096180000|2024-08-08 05:49:40|737.4|732.9|737|732.5|737.4|732.9|737|732.5|65
1723096190000|2024-08-08 05:49:50|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|22
1723096200000|2024-08-08 05:50:00|737.5|733|737.5|733|737.5|733|737|732.5|35
1723096210000|2024-08-08 05:50:10|||||||||4
1723096220000|2024-08-08 05:50:20|||||||||12
1723096230000|2024-08-08 05:50:30|||||||||31
1723096240000|2024-08-08 05:50:40|||||||||11
1723096250000|2024-08-08 05:50:50|||||||||1
1723096260000|2024-08-08 05:51:00|||||||||12
1723096270000|2024-08-08 05:51:10|737.4|732.9|737|732.5|737.4|732.9|737|732.5|150
1723096280000|2024-08-08 05:51:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|37
1723096290000|2024-08-08 05:51:30|736.1|731.6|736|731.5|736.1|731.6|736|731.5|91
1723096300000|2024-08-08 05:51:40|||||||||74
1723096310000|2024-08-08 05:51:50|735.9|731.4|736|731.5|736|731.5|735.9|731.4|49
1723096320000|2024-08-08 05:52:00|||||||||6
1723096330000|2024-08-08 05:52:10|||||||||1
1723096340000|2024-08-08 05:52:20|736.4|731.9|736.4|731.9|736.5|732|736.4|731.9|41
1723096350000|2024-08-08 05:52:30|736|731.5|736|731.5|736|731.5|736|731.5|4
1723096360000|2024-08-08 05:52:40|735.9|731.4|735.9|731.4|735.9|731.4|735.8|731.3|173
1723096370000|2024-08-08 05:52:50|735.8|731.3|735.8|731.3|735.9|731.4|735.8|731.3|97
1723096380000|2024-08-08 05:53:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|8
1723096390000|2024-08-08 05:53:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|34
1723096400000|2024-08-08 05:53:20|736.5|732|737.4|732.9|737.4|732.9|736.5|732|55
1723096410000|2024-08-08 05:53:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|30
1723096420000|2024-08-08 05:53:40|736.9|732.4|737|732.5|737|732.5|736.9|732.4|36
1723096430000|2024-08-08 05:53:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|18
1723096440000|2024-08-08 05:54:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|1
1723096450000|2024-08-08 05:54:10|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|9
1723096460000|2024-08-08 05:54:20|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|9
1723096470000|2024-08-08 05:54:30|||||||||7
1723096480000|2024-08-08 05:54:40|||||||||16
1723096490000|2024-08-08 05:54:50|737|732.5|737|732.5|737|732.5|737|732.5|31
1723096500000|2024-08-08 05:55:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|34
1723096510000|2024-08-08 05:55:10|||||||||2
1723096520000|2024-08-08 05:55:20|||||||||1
1723096530000|2024-08-08 05:55:30|||||||||16
1723096540000|2024-08-08 05:55:40|737|732.5|737.4|732.9|737.4|732.9|737|732.5|46
1723096550000|2024-08-08 05:55:50|||||||||30
1723096560000|2024-08-08 05:56:00|||||||||32
1723096570000|2024-08-08 05:56:10|||||||||32
1723096580000|2024-08-08 05:56:20|737.5|733|737.5|733|737.5|733|737.5|733|25
1723096590000|2024-08-08 05:56:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|15
1723096600000|2024-08-08 05:56:40|737.5|733|737.5|733|737.5|733|737.5|733|11
1723096610000|2024-08-08 05:56:50|||||||||17
1723096620000|2024-08-08 05:57:00|737.9|733.4|738|733.5|738|733.5|737.9|733.4|14
1723096630000|2024-08-08 05:57:10|||||||||11
1723096640000|2024-08-08 05:57:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|46
1723096650000|2024-08-08 05:57:30|738|733.5|738|733.5|738|733.5|738|733.5|3
1723096660000|2024-08-08 05:57:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|32
1723096670000|2024-08-08 05:57:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|12
1723096680000|2024-08-08 05:58:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|0
1723096690000|2024-08-08 05:58:10|738.8|734.3|738.5|734|738.9|734.4|738.5|734|132
1723096700000|2024-08-08 05:58:20|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|44
1723096710000|2024-08-08 05:58:30|738.5|734|738.4|733.9|738.5|734|738.4|733.9|26
1723096720000|2024-08-08 05:58:40|738.5|734|738.5|734|738.5|734|738.4|733.9|13
1723096730000|2024-08-08 05:58:50|738.4|733.9|738.4|733.9|738.5|734|738.4|733.9|10
1723096740000|2024-08-08 05:59:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|51
1723096750000|2024-08-08 05:59:10|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|77
1723096760000|2024-08-08 05:59:20|738.8|734.3|738.4|733.9|738.9|734.4|738.4|733.9|16
1723096770000|2024-08-08 05:59:30|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|22
1723096780000|2024-08-08 05:59:40|738.3|733.8|738|733.5|738.3|733.8|737.9|733.4|116
1723096790000|2024-08-08 05:59:50|737.9|733.4|737.9|733.4|738|733.5|737.9|733.4|73
1723096800000|2024-08-08 06:00:00|737.5|733|738|733.5|738|733.5|737.5|733|112
1723096810000|2024-08-08 06:00:10|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|218
1723096820000|2024-08-08 06:00:20|||||||||12
1723096830000|2024-08-08 06:00:30|||||||||12
1723096840000|2024-08-08 06:00:40|||||||||4
1723096860000|2024-08-08 06:01:00|738|733.5|738.5|734|738.5|734|738|733.5|62
1723096870000|2024-08-08 06:01:10|||||||||6
1723096880000|2024-08-08 06:01:20|738.1|733.6|738.3|733.8|738.3|733.8|738|733.5|22
1723096890000|2024-08-08 06:01:30|738.5|734|738|733.5|738.5|734|738|733.5|8
1723096900000|2024-08-08 06:01:40|||||||||20
1723096910000|2024-08-08 06:01:50|738.3|733.8|738.5|734|738.5|734|738.3|733.8|27
1723096920000|2024-08-08 06:02:00|738.9|734.4|738.5|734|738.9|734.4|738.5|734|10
1723096930000|2024-08-08 06:02:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|16
1723096940000|2024-08-08 06:02:20|||||||||8
1723096950000|2024-08-08 06:02:30|||||||||15
1723096960000|2024-08-08 06:02:40|||||||||3
1723096970000|2024-08-08 06:02:50|||||||||2
1723096980000|2024-08-08 06:03:00|||||||||26
1723096990000|2024-08-08 06:03:10|||||||||30
1723097000000|2024-08-08 06:03:20|738.5|734|738.5|734|738.5|734|738.5|734|48
1723097010000|2024-08-08 06:03:30|||||||||53
1723097020000|2024-08-08 06:03:40|||||||||11
1723097030000|2024-08-08 06:03:50|||||||||59
1723097040000|2024-08-08 06:04:00|738.4|733.9|738.1|733.6|738.4|733.9|738|733.5|122
1723097050000|2024-08-08 06:04:10|||||||||26
1723097060000|2024-08-08 06:04:20|738|733.5|738|733.5|738|733.5|738|733.5|48
1723097070000|2024-08-08 06:04:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|5
1723097080000|2024-08-08 06:04:40|737.5|733|737.5|733|737.5|733|737.5|733|21
1723097090000|2024-08-08 06:04:50|||||||||3
1723097100000|2024-08-08 06:05:00|||||||||18
1723097110000|2024-08-08 06:05:10|737.1|732.6|737.5|733|737.5|733|737.1|732.6|12
1723097120000|2024-08-08 06:05:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|12
1723097130000|2024-08-08 06:05:30|738|733.5|737.5|733|738|733.5|737.5|733|15
1723097150000|2024-08-08 06:05:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|71
1723097160000|2024-08-08 06:06:00|738.1|733.6|738|733.5|738.1|733.6|738|733.5|17
1723097170000|2024-08-08 06:06:10|||||||||5
1723097180000|2024-08-08 06:06:20|737.6|733.1|737.6|733.1|738|733.5|737.6|733.1|48
1723097190000|2024-08-08 06:06:30|||||||||9
1723097200000|2024-08-08 06:06:40|||||||||11
1723097210000|2024-08-08 06:06:50|738|733.5|738|733.5|738|733.5|738|733.5|8
1723097220000|2024-08-08 06:07:00|||||||||74
1723097230000|2024-08-08 06:07:10|||||||||6
1723097240000|2024-08-08 06:07:20|||||||||20
1723097250000|2024-08-08 06:07:30|||||||||19
1723097260000|2024-08-08 06:07:40|||||||||1
1723097270000|2024-08-08 06:07:50|738.1|733.6|738.5|734|738.5|734|738.1|733.6|74
1723097280000|2024-08-08 06:08:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|33
1723097290000|2024-08-08 06:08:10|738.5|734|738.5|734|738.5|734|738.1|733.6|55
1723097300000|2024-08-08 06:08:20|738.1|733.6|738.1|733.6|738.6|734.1|738.1|733.6|31
1723097310000|2024-08-08 06:08:30|738|733.5|738|733.5|738|733.5|738|733.5|28
1723097340000|2024-08-08 06:09:00|||||||||13
1723097350000|2024-08-08 06:09:10|737.9|733.4|737.5|733|738|733.5|737.5|733|14
1723097360000|2024-08-08 06:09:20|||||||||2
1723097370000|2024-08-08 06:09:30|||||||||58
1723097390000|2024-08-08 06:09:50|||||||||8
1723097400000|2024-08-08 06:10:00|||||||||12
1723097410000|2024-08-08 06:10:10|737.6|733.1|738|733.5|738|733.5|737.5|733|68
1723097420000|2024-08-08 06:10:20|737.6|733.1|738|733.5|738|733.5|737.6|733.1|6
1723097430000|2024-08-08 06:10:30|||||||||5
1723097450000|2024-08-08 06:10:50|737.6|733.1|738|733.5|738|733.5|737.5|733|53
1723097460000|2024-08-08 06:11:00|||||||||47
1723097470000|2024-08-08 06:11:10|737.6|733.1|737.6|733.1|737.8|733.3|737.6|733.1|12
1723097480000|2024-08-08 06:11:20|737.5|733|737.5|733|737.5|733|737.5|733|28
1723097490000|2024-08-08 06:11:30|||||||||6
1723097500000|2024-08-08 06:11:40|||||||||65
1723097510000|2024-08-08 06:11:50|||||||||35
1723097520000|2024-08-08 06:12:00|||||||||1
1723097530000|2024-08-08 06:12:10|||||||||2
1723097540000|2024-08-08 06:12:20|737|732.5|737.5|733|737.5|733|737|732.5|26
1723097550000|2024-08-08 06:12:30|||||||||4
1723097560000|2024-08-08 06:12:40|737.4|732.9|737|732.5|737.4|732.9|737|732.5|2
1723097570000|2024-08-08 06:12:50|||||||||13
1723097580000|2024-08-08 06:13:00|736.9|732.4|736.5|732|736.9|732.4|736.5|732|115
1723097590000|2024-08-08 06:13:10|736.9|732.4|736.5|732|736.9|732.4|736.5|732|172
1723097600000|2024-08-08 06:13:20|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|14
1723097610000|2024-08-08 06:13:30|736.5|732|736.4|731.9|736.5|732|736.4|731.9|35
1723097620000|2024-08-08 06:13:40|736.5|732|736.4|731.9|736.5|732|736.4|731.9|14
1723097630000|2024-08-08 06:13:50|736.5|732|736.5|732|736.5|732|736.5|732|46
1723097640000|2024-08-08 06:14:00|||||||||2
1723097650000|2024-08-08 06:14:10|||||||||3
1723097660000|2024-08-08 06:14:20|||||||||2
1723097670000|2024-08-08 06:14:30|||||||||8
1723097680000|2024-08-08 06:14:40|||||||||10
1723097690000|2024-08-08 06:14:50|||||||||7
1723097700000|2024-08-08 06:15:00|736.1|731.6|736|731.5|736.1|731.6|736|731.5|28
1723097710000|2024-08-08 06:15:10|736.5|732|736.5|732|736.5|732|736.5|732|75
1723097720000|2024-08-08 06:15:20|736.4|731.9|736.4|731.9|736.5|732|736.4|731.9|7
1723097730000|2024-08-08 06:15:30|736.5|732|736.5|732|736.5|732|736.4|731.9|3
1723097740000|2024-08-08 06:15:40|736|731.5|736|731.5|736|731.5|736|731.5|6
1723097750000|2024-08-08 06:15:50|736.4|731.9|736.4|731.9|736.5|732|736.4|731.9|7
1723097760000|2024-08-08 06:16:00|||||||||4
1723097770000|2024-08-08 06:16:10|736.5|732|736.5|732|736.5|732|736.5|732|43
1723097780000|2024-08-08 06:16:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|13
1723097790000|2024-08-08 06:16:30|||||||||4
1723097800000|2024-08-08 06:16:40|736.5|732|736.5|732|736.5|732|736.5|732|7
1723097810000|2024-08-08 06:16:50|736.4|731.9|736|731.5|736.4|731.9|736|731.5|4
1723097820000|2024-08-08 06:17:00|736.4|731.9|736.4|731.9|736.5|732|736.4|731.9|2
1723097830000|2024-08-08 06:17:10|||||||||6
1723097840000|2024-08-08 06:17:20|736|731.5|736.5|732|736.5|732|736|731.5|96
1723097850000|2024-08-08 06:17:30|736.9|732.4|736.9|732.4|737|732.5|736.9|732.4|12
1723097870000|2024-08-08 06:17:50|737|732.5|737.4|732.9|737.4|732.9|737|732.5|4
1723097880000|2024-08-08 06:18:00|737|732.5|737.5|733|737.5|733|737|732.5|68
1723097890000|2024-08-08 06:18:10|737.9|733.4|737.9|733.4|737.9|733.4|737.5|733|12
1723097900000|2024-08-08 06:18:20|||||||||2
1723097910000|2024-08-08 06:18:30|||||||||6
1723097920000|2024-08-08 06:18:40|738|733.5|738|733.5|738|733.5|738|733.5|9
1723097930000|2024-08-08 06:18:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|11
1723097940000|2024-08-08 06:19:00|737.5|733|737.5|733|737.5|733|737.5|733|14
1723097950000|2024-08-08 06:19:10|||||||||2
1723097960000|2024-08-08 06:19:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|20
1723097980000|2024-08-08 06:19:40|737.5|733|737.5|733|737.5|733|737.5|733|39
1723097990000|2024-08-08 06:19:50|||||||||10
1723098000000|2024-08-08 06:20:00|737.9|733.4|737.5|733|737.9|733.4|737.5|733|16
1723098010000|2024-08-08 06:20:10|||||||||1
1723098020000|2024-08-08 06:20:20|||||||||2
1723098030000|2024-08-08 06:20:30|||||||||3
1723098040000|2024-08-08 06:20:40|||||||||3
1723098050000|2024-08-08 06:20:50|||||||||11
1723098060000|2024-08-08 06:21:00|737.4|732.9|737|732.5|737.4|732.9|737|732.5|69
1723098070000|2024-08-08 06:21:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|3
1723098080000|2024-08-08 06:21:20|||||||||12
1723098090000|2024-08-08 06:21:30|||||||||4
1723098100000|2024-08-08 06:21:40|||||||||1
1723098110000|2024-08-08 06:21:50|||||||||4
1723098120000|2024-08-08 06:22:00|||||||||9
1723098140000|2024-08-08 06:22:20|||||||||5
1723098150000|2024-08-08 06:22:30|||||||||15
1723098160000|2024-08-08 06:22:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|30
1723098170000|2024-08-08 06:22:50|||||||||9
1723098180000|2024-08-08 06:23:00|736.5|732|736|731.5|736.5|732|736|731.5|166
1723098190000|2024-08-08 06:23:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|47
1723098200000|2024-08-08 06:23:20|||||||||37
1723098210000|2024-08-08 06:23:30|||||||||2
1723098220000|2024-08-08 06:23:40|736.3|731.8|735.9|731.4|736.4|731.9|735.9|731.4|181
1723098230000|2024-08-08 06:23:50|736|731.5|736.5|732|736.5|732|736|731.5|154
1723098240000|2024-08-08 06:24:00|736.3|731.8|737|732.5|737|732.5|736.3|731.8|7
1723098250000|2024-08-08 06:24:10|||||||||4
1723098260000|2024-08-08 06:24:20|||||||||73
1723098270000|2024-08-08 06:24:30|737.1|732.6|737|732.5|737.5|733|737|732.5|28
1723098280000|2024-08-08 06:24:40|737.1|732.6|737|732.5|737.1|732.6|737|732.5|60
1723098290000|2024-08-08 06:24:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|24
1723098300000|2024-08-08 06:25:00|737|732.5|736.5|732|737|732.5|736.5|732|5
1723098310000|2024-08-08 06:25:10|||||||||9
1723098320000|2024-08-08 06:25:20|736.6|732.1|736|731.5|736.6|732.1|736|731.5|127
1723098330000|2024-08-08 06:25:30|||||||||4
1723098340000|2024-08-08 06:25:40|||||||||9
1723098350000|2024-08-08 06:25:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|7
1723098360000|2024-08-08 06:26:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|38
1723098370000|2024-08-08 06:26:10|736.3|731.8|736.5|732|736.6|732.1|736.3|731.8|19
1723098380000|2024-08-08 06:26:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|20
1723098390000|2024-08-08 06:26:30|||||||||4
1723098400000|2024-08-08 06:26:40|736|731.5|736|731.5|736|731.5|736|731.5|16
1723098410000|2024-08-08 06:26:50|||||||||16
1723098420000|2024-08-08 06:27:00|736.1|731.6|736.5|732|736.6|732.1|736.1|731.6|42
1723098430000|2024-08-08 06:27:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|9
1723098440000|2024-08-08 06:27:20|736.5|732|736.5|732|736.5|732|736.5|732|3
1723098450000|2024-08-08 06:27:30|||||||||21
1723098460000|2024-08-08 06:27:40|||||||||17
1723098470000|2024-08-08 06:27:50|736.4|731.9|736|731.5|736.4|731.9|736|731.5|17
1723098480000|2024-08-08 06:28:00|||||||||23
1723098490000|2024-08-08 06:28:10|736.1|731.6|736.1|731.6|736.1|731.6|736|731.5|21
1723098500000|2024-08-08 06:28:20|736.5|732|736.5|732|736.5|732|736.5|732|9
1723098510000|2024-08-08 06:28:30|||||||||15
1723098520000|2024-08-08 06:28:40|736.1|731.6|736|731.5|736.1|731.6|736|731.5|32
1723098530000|2024-08-08 06:28:50|||||||||5
1723098540000|2024-08-08 06:29:00|||||||||4
1723098550000|2024-08-08 06:29:10|||||||||8
1723098570000|2024-08-08 06:29:30|735.6|731.1|736|731.5|736|731.5|735.6|731.1|79
1723098580000|2024-08-08 06:29:40|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|17
1723098590000|2024-08-08 06:29:50|736|731.5|735.5|731|736|731.5|735.5|731|143
1723098600000|2024-08-08 06:30:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|26
1723098610000|2024-08-08 06:30:10|||||||||67
1723098620000|2024-08-08 06:30:20|||||||||62
1723098630000|2024-08-08 06:30:30|||||||||54
1723098640000|2024-08-08 06:30:40|||||||||34
1723098650000|2024-08-08 06:30:50|||||||||30
1723098660000|2024-08-08 06:31:00|735.5|731|735.5|731|735.5|731|735.5|731|7
1723098670000|2024-08-08 06:31:10|735.6|731.1|735.5|731|735.6|731.1|735.5|731|76
1723098680000|2024-08-08 06:31:20|735.6|731.1|735.6|731.1|735.6|731.1|735.5|731|10
1723098690000|2024-08-08 06:31:30|735.5|731|736|731.5|736|731.5|735.5|731|4
1723098700000|2024-08-08 06:31:40|||||||||5
1723098710000|2024-08-08 06:31:50|||||||||38
1723098720000|2024-08-08 06:32:00|735.6|731.1|735.5|731|735.6|731.1|735.5|731|84
1723098730000|2024-08-08 06:32:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|4
1723098740000|2024-08-08 06:32:20|735.5|731|735.1|730.6|735.5|731|735.1|730.6|29
1723098750000|2024-08-08 06:32:30|735|730.5|735|730.5|735|730.5|735|730.5|125
1723098760000|2024-08-08 06:32:40|||||||||13
1723098770000|2024-08-08 06:32:50|735.1|730.6|735.4|730.9|735.5|731|735|730.5|18
1723098780000|2024-08-08 06:33:00|735|730.5|735|730.5|735|730.5|735|730.5|10
1723098790000|2024-08-08 06:33:10|||||||||12
1723098800000|2024-08-08 06:33:20|735.4|730.9|735|730.5|735.4|730.9|735|730.5|76
1723098810000|2024-08-08 06:33:30|734.9|730.4|735|730.5|735|730.5|734.5|730|103
1723098820000|2024-08-08 06:33:40|734.6|730.1|734.6|730.1|735|730.5|734.5|730|55
1723098830000|2024-08-08 06:33:50|734.5|730|734.5|730|734.5|730|734.5|730|56
1723098840000|2024-08-08 06:34:00|||||||||22
1723098850000|2024-08-08 06:34:10|734.9|730.4|735|730.5|735|730.5|734.9|730.4|12
1723098860000|2024-08-08 06:34:20|||||||||10
1723098870000|2024-08-08 06:34:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|10
1723098880000|2024-08-08 06:34:40|||||||||6
1723098890000|2024-08-08 06:34:50|||||||||15
1723098900000|2024-08-08 06:35:00|734.5|730|734.6|730.1|734.6|730.1|734.5|730|23
1723098910000|2024-08-08 06:35:10|734.5|730|734.5|730|734.5|730|734.5|730|61
1723098920000|2024-08-08 06:35:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|11
1723098930000|2024-08-08 06:35:30|||||||||11
1723098940000|2024-08-08 06:35:40|||||||||4
1723098950000|2024-08-08 06:35:50|734.5|730|734.5|730|734.5|730|734.5|730|61
1723098960000|2024-08-08 06:36:00|734.1|729.6|734.1|729.6|734.6|730.1|734.1|729.6|6
1723098970000|2024-08-08 06:36:10|734.5|730|734.6|730.1|734.6|730.1|734.5|730|18
1723098980000|2024-08-08 06:36:20|735|730.5|735|730.5|735|730.5|735|730.5|1
1723098990000|2024-08-08 06:36:30|||||||||46
1723099000000|2024-08-08 06:36:40|||||||||1
1723099010000|2024-08-08 06:36:50|||||||||19
1723099020000|2024-08-08 06:37:00|||||||||24
1723099030000|2024-08-08 06:37:10|735.4|730.9|735|730.5|735.4|730.9|735|730.5|6
1723099040000|2024-08-08 06:37:20|||||||||4
1723099050000|2024-08-08 06:37:30|||||||||7
1723099060000|2024-08-08 06:37:40|735.5|731|735.1|730.6|735.5|731|735.1|730.6|48
1723099070000|2024-08-08 06:37:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|8
1723099080000|2024-08-08 06:38:00|||||||||9
1723099090000|2024-08-08 06:38:10|735|730.5|735|730.5|735|730.5|735|730.5|62
1723099100000|2024-08-08 06:38:20|||||||||14
1723099110000|2024-08-08 06:38:30|||||||||42
1723099120000|2024-08-08 06:38:40|735.5|731|735.5|731|735.5|731|735.5|731|60
1723099130000|2024-08-08 06:38:50|||||||||5
1723099140000|2024-08-08 06:39:00|735.9|731.4|736|731.5|736|731.5|735.9|731.4|90
1723099150000|2024-08-08 06:39:10|736.4|731.9|736.4|731.9|736.4|731.9|736|731.5|29
1723099160000|2024-08-08 06:39:20|736|731.5|736|731.5|736|731.5|736|731.5|40
1723099170000|2024-08-08 06:39:30|735.9|731.4|736|731.5|736|731.5|735.9|731.4|66
1723099180000|2024-08-08 06:39:40|||||||||3
1723099190000|2024-08-08 06:39:50|736.5|732|736.5|732|736.5|732|736.5|732|39
1723099200000|2024-08-08 06:40:00|||||||||8
1723099210000|2024-08-08 06:40:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|10
1723099220000|2024-08-08 06:40:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|32
1723099230000|2024-08-08 06:40:30|736.5|732|736|731.5|736.5|732|736|731.5|74
1723099240000|2024-08-08 06:40:40|||||||||6
1723099250000|2024-08-08 06:40:50|||||||||3
1723099260000|2024-08-08 06:41:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|1
1723099270000|2024-08-08 06:41:10|||||||||8
1723099280000|2024-08-08 06:41:20|||||||||19
1723099290000|2024-08-08 06:41:30|||||||||7
1723099300000|2024-08-08 06:41:40|||||||||36
1723099310000|2024-08-08 06:41:50|||||||||58
1723099330000|2024-08-08 06:42:10|736|731.5|736|731.5|736.1|731.6|736|731.5|74
1723099340000|2024-08-08 06:42:20|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|46
1723099350000|2024-08-08 06:42:30|||||||||12
1723099360000|2024-08-08 06:42:40|||||||||12
1723099370000|2024-08-08 06:42:50|735.5|731|735.5|731|735.5|731|735.5|731|24
1723099380000|2024-08-08 06:43:00|||||||||53
1723099390000|2024-08-08 06:43:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|20
1723099400000|2024-08-08 06:43:20|||||||||5
1723099410000|2024-08-08 06:43:30|||||||||1
1723099420000|2024-08-08 06:43:40|735.5|731|735.1|730.6|735.5|731|735.1|730.6|77
1723099430000|2024-08-08 06:43:50|735.5|731|735.5|731|735.6|731.1|735.5|731|81
1723099440000|2024-08-08 06:44:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|6
1723099450000|2024-08-08 06:44:10|||||||||5
1723099460000|2024-08-08 06:44:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|40
1723099470000|2024-08-08 06:44:30|736|731.5|736.1|731.6|736.1|731.6|735.7|731.2|72
1723099480000|2024-08-08 06:44:40|736|731.5|735.6|731.1|736.1|731.6|735.6|731.1|5
1723099490000|2024-08-08 06:44:50|||||||||3
1723099500000|2024-08-08 06:45:00|735.5|731|735.1|730.6|735.5|731|735.1|730.6|106
1723099510000|2024-08-08 06:45:10|735.3|730.8|735.5|731|735.5|731|735.1|730.6|140
1723099520000|2024-08-08 06:45:20|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|47
1723099530000|2024-08-08 06:45:30|||||||||2
1723099540000|2024-08-08 06:45:40|||||||||1
1723099550000|2024-08-08 06:45:50|||||||||27
1723099560000|2024-08-08 06:46:00|736.5|732|736.6|732.1|736.6|732.1|736.5|732|21
1723099570000|2024-08-08 06:46:10|||||||||76
1723099580000|2024-08-08 06:46:20|||||||||23
1723099590000|2024-08-08 06:46:30|||||||||99
1723099600000|2024-08-08 06:46:40|||||||||33
1723099610000|2024-08-08 06:46:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|104
1723099620000|2024-08-08 06:47:00|737|732.5|736.8|732.3|737.1|732.6|736.6|732.1|109
1723099630000|2024-08-08 06:47:10|736.6|732.1|736.6|732.1|736.8|732.3|736.6|732.1|1
1723099640000|2024-08-08 06:47:20|||||||||1
1723099650000|2024-08-08 06:47:30|||||||||9
1723099660000|2024-08-08 06:47:40|||||||||3
1723099670000|2024-08-08 06:47:50|||||||||91
1723099680000|2024-08-08 06:48:00|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|127
1723099690000|2024-08-08 06:48:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|31
1723099700000|2024-08-08 06:48:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|12
1723099710000|2024-08-08 06:48:30|||||||||2
1723099720000|2024-08-08 06:48:40|||||||||5
1723099730000|2024-08-08 06:48:50|||||||||18
1723099740000|2024-08-08 06:49:00|737.1|732.6|737.1|732.6|737.1|732.6|736.9|732.4|28
1723099750000|2024-08-08 06:49:10|||||||||1
1723099760000|2024-08-08 06:49:20|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|27
1723099770000|2024-08-08 06:49:30|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|60
1723099780000|2024-08-08 06:49:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|0
1723099790000|2024-08-08 06:49:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|37
1723099800000|2024-08-08 06:50:00|||||||||133
1723099810000|2024-08-08 06:50:10|736.3|731.8|736.3|731.8|736.3|731.8|736.2|731.7|54
1723099820000|2024-08-08 06:50:20|736.2|731.7|736.3|731.8|736.6|732.1|736.2|731.7|60
1723099830000|2024-08-08 06:50:30|||||||||5
1723099840000|2024-08-08 06:50:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|1
1723099850000|2024-08-08 06:50:50|||||||||23
1723099860000|2024-08-08 06:51:00|||||||||5
1723099870000|2024-08-08 06:51:10|||||||||4
1723099880000|2024-08-08 06:51:20|||||||||6
1723099890000|2024-08-08 06:51:30|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|45
1723099900000|2024-08-08 06:51:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|31
1723099910000|2024-08-08 06:51:50|737|732.5|737.1|732.6|737.1|732.6|737|732.5|116
1723099920000|2024-08-08 06:52:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|69
1723099930000|2024-08-08 06:52:10|736.6|732.1|736.9|732.4|737.1|732.6|736.6|732.1|77
1723099940000|2024-08-08 06:52:20|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|64
1723099950000|2024-08-08 06:52:30|||||||||4
1723099960000|2024-08-08 06:52:40|||||||||54
1723099970000|2024-08-08 06:52:50|||||||||59
1723099980000|2024-08-08 06:53:00|||||||||75
1723099990000|2024-08-08 06:53:10|736.5|732|736.5|732|736.6|732.1|736.5|732|60
1723100000000|2024-08-08 06:53:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|8
1723100010000|2024-08-08 06:53:30|736.6|732.1|737.1|732.6|737.1|732.6|736.5|732|58
1723100020000|2024-08-08 06:53:40|737|732.5|737.1|732.6|737.1|732.6|737|732.5|16
1723100030000|2024-08-08 06:53:50|737.5|733|737.9|733.4|738|733.5|737.5|733|114
1723100040000|2024-08-08 06:54:00|738|733.5|738|733.5|738|733.5|738|733.5|360
1723100050000|2024-08-08 06:54:10|737.9|733.4|737.9|733.4|738|733.5|737.9|733.4|80
1723100060000|2024-08-08 06:54:20|738|733.5|738|733.5|738|733.5|738|733.5|94
1723100070000|2024-08-08 06:54:30|||||||||46
1723100080000|2024-08-08 06:54:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|38
1723100090000|2024-08-08 06:54:50|738|733.5|737.6|733.1|738|733.5|737.6|733.1|87
1723100100000|2024-08-08 06:55:00|738|733.5|738|733.5|738|733.5|737.6|733.1|35
1723100110000|2024-08-08 06:55:10|||||||||11
1723100120000|2024-08-08 06:55:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|19
1723100130000|2024-08-08 06:55:30|737.5|733|737.1|732.6|737.5|733|737.1|732.6|58
1723100140000|2024-08-08 06:55:40|||||||||5
1723100150000|2024-08-08 06:55:50|||||||||37
1723100160000|2024-08-08 06:56:00|||||||||27
1723100170000|2024-08-08 06:56:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|19
1723100180000|2024-08-08 06:56:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|57
1723100190000|2024-08-08 06:56:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|130
1723100200000|2024-08-08 06:56:40|||||||||218
1723100210000|2024-08-08 06:56:50|||||||||23
1723100220000|2024-08-08 06:57:00|||||||||67
1723100230000|2024-08-08 06:57:10|||||||||115
1723100240000|2024-08-08 06:57:20|||||||||25
1723100250000|2024-08-08 06:57:30|737|732.5|736.6|732.1|737|732.5|736.6|732.1|25
1723100260000|2024-08-08 06:57:40|||||||||21
1723100270000|2024-08-08 06:57:50|||||||||43
1723100280000|2024-08-08 06:58:00|736.5|732|737.1|732.6|737.1|732.6|736.5|732|103
1723100290000|2024-08-08 06:58:10|737|732.5|737|732.5|737|732.5|737|732.5|21
1723100300000|2024-08-08 06:58:20|737.1|732.6|737|732.5|737.1|732.6|737|732.5|83
1723100310000|2024-08-08 06:58:30|||||||||41
1723100320000|2024-08-08 06:58:40|736.6|732.1|737|732.5|737|732.5|736.6|732.1|10
1723100330000|2024-08-08 06:58:50|736.6|732.1|736.5|732|736.6|732.1|736.5|732|28
1723100340000|2024-08-08 06:59:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|40
1723100350000|2024-08-08 06:59:10|736.5|732|736.5|732|736.6|732.1|736.5|732|64
1723100360000|2024-08-08 06:59:20|||||||||144
1723100370000|2024-08-08 06:59:30|736.9|732.4|736.6|732.1|737|732.5|736.5|732|89
1723100380000|2024-08-08 06:59:40|736.5|732|736.5|732|736.6|732.1|736.5|732|66
1723100390000|2024-08-08 06:59:50|736.4|731.9|736|731.5|736.4|731.9|736|731.5|83
1723122000000|2024-08-08 13:00:00|739.4|734.9|739.2|734.7|740|735.5|739.2|734.7|737
1723122010000|2024-08-08 13:00:10|738.7|734.2|738.6|734.1|739.6|735.1|738.6|734.1|232
1723122020000|2024-08-08 13:00:20|739.1|734.6|738.7|734.2|739.1|734.6|738.6|734.1|271
1723122030000|2024-08-08 13:00:30|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|192
1723122040000|2024-08-08 13:00:40|739|734.5|738.6|734.1|739.1|734.6|738.6|734.1|57
1723122050000|2024-08-08 13:00:50|738.7|734.2|739|734.5|739.1|734.6|738.7|734.2|110
1723122060000|2024-08-08 13:01:00|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|252
1723122070000|2024-08-08 13:01:10|739.7|735.2|740|735.5|740.1|735.6|739.6|735.1|95
1723122080000|2024-08-08 13:01:20|740.1|735.6|739.6|735.1|740.1|735.6|739.2|734.7|221
1723122090000|2024-08-08 13:01:30|739.5|735|739.5|735|739.6|735.1|739.1|734.6|169
1723122100000|2024-08-08 13:01:40|739.6|735.1|739.6|735.1|739.7|735.2|739.2|734.7|144
1723122110000|2024-08-08 13:01:50|739.7|735.2|739.7|735.2|739.7|735.2|739.6|735.1|81
1723122120000|2024-08-08 13:02:00|739.8|735.3|740.1|735.6|740.2|735.7|739.8|735.3|171
1723122130000|2024-08-08 13:02:10|739.7|735.2|740.3|735.8|740.7|736.2|739.7|735.2|309
1723122140000|2024-08-08 13:02:20|740.7|736.2|740.7|736.2|740.7|736.2|740.2|735.7|47
1723122150000|2024-08-08 13:02:30|740.2|735.7|740.2|735.7|740.5|736|740.1|735.6|196
1723122160000|2024-08-08 13:02:40|740.6|736.1|740.2|735.7|740.6|736.1|740.2|735.7|6
1723122170000|2024-08-08 13:02:50|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|159
1723122180000|2024-08-08 13:03:00|740.2|735.7|741.2|736.7|741.2|736.7|740.2|735.7|148
1723122190000|2024-08-08 13:03:10|741.1|736.6|741.1|736.6|741.6|737.1|741.1|736.6|77
1723122200000|2024-08-08 13:03:20|740.7|736.2|741.1|736.6|741.6|737.1|740.7|736.2|348
1723122210000|2024-08-08 13:03:30|741.2|736.7|741.2|736.7|741.6|737.1|741.1|736.6|33
1723122220000|2024-08-08 13:03:40|741.6|737.1|741.6|737.1|741.6|737.1|741.2|736.7|12
1723122230000|2024-08-08 13:03:50|||||||||9
1723122240000|2024-08-08 13:04:00|741.7|737.2|741.7|737.2|742.1|737.6|741.7|737.2|101
1723122250000|2024-08-08 13:04:10|741.6|737.1|741.1|736.6|741.6|737.1|741.1|736.6|144
1723122260000|2024-08-08 13:04:20|741.2|736.7|741.6|737.1|741.6|737.1|741.2|736.7|50
1723122270000|2024-08-08 13:04:30|||||||||19
1723122280000|2024-08-08 13:04:40|741.5|737|742|737.5|742|737.5|741.1|736.6|88
1723122290000|2024-08-08 13:04:50|741.6|737.1|742|737.5|742|737.5|741.6|737.1|21
1723122300000|2024-08-08 13:05:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|87
1723122310000|2024-08-08 13:05:10|741.5|737|741.5|737|741.6|737.1|741.5|737|212
1723122320000|2024-08-08 13:05:20|741.1|736.6|741|736.5|741.1|736.6|741|736.5|34
1723122330000|2024-08-08 13:05:30|||||||||6
1723122340000|2024-08-08 13:05:40|||||||||7
1723122350000|2024-08-08 13:05:50|741.1|736.6|741.1|736.6|741.1|736.6|741|736.5|49
1723122360000|2024-08-08 13:06:00|741|736.5|741|736.5|741.1|736.6|741|736.5|92
1723122370000|2024-08-08 13:06:10|741.1|736.6|740.6|736.1|741.1|736.6|740.6|736.1|48
1723122380000|2024-08-08 13:06:20|740.5|736|740.5|736|740.5|736|740.5|736|102
1723122390000|2024-08-08 13:06:30|||||||||153
1723122400000|2024-08-08 13:06:40|740.4|735.9|740|735.5|740.5|736|740|735.5|279
1723122410000|2024-08-08 13:06:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|132
1723122420000|2024-08-08 13:07:00|740.5|736|740.5|736|740.5|736|740.5|736|47
1723122430000|2024-08-08 13:07:10|740.8|736.3|741|736.5|741|736.5|740.8|736.3|30
1723122440000|2024-08-08 13:07:20|||||||||2
1723122450000|2024-08-08 13:07:30|740.9|736.4|741|736.5|741|736.5|740.9|736.4|132
1723122460000|2024-08-08 13:07:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|9
1723122470000|2024-08-08 13:07:50|||||||||5
1723122480000|2024-08-08 13:08:00|741|736.5|740.9|736.4|741|736.5|740.9|736.4|40
1723122490000|2024-08-08 13:08:10|||||||||10
1723122500000|2024-08-08 13:08:20|740.5|736|740.5|736|740.5|736|740.4|735.9|110
1723122510000|2024-08-08 13:08:30|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|11
1723122520000|2024-08-08 13:08:40|||||||||42
1723122530000|2024-08-08 13:08:50|740.7|736.2|740.5|736|740.9|736.4|740.5|736|32
1723122540000|2024-08-08 13:09:00|740.4|735.9|740.5|736|740.5|736|740.4|735.9|52
1723122550000|2024-08-08 13:09:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|16
1723122560000|2024-08-08 13:09:20|||||||||3
1723122570000|2024-08-08 13:09:30|||||||||18
1723122580000|2024-08-08 13:09:40|||||||||4
1723122590000|2024-08-08 13:09:50|740.5|736|740.5|736|740.5|736|740.5|736|70
1723122600000|2024-08-08 13:10:00|740.9|736.4|741.4|736.9|741.4|736.9|740.9|736.4|63
1723122610000|2024-08-08 13:10:10|||||||||13
1723122620000|2024-08-08 13:10:20|741|736.5|741|736.5|741|736.5|741|736.5|12
1723122630000|2024-08-08 13:10:30|741.4|736.9|741.5|737|741.5|737|741.4|736.9|126
1723122640000|2024-08-08 13:10:40|742|737.5|742|737.5|742|737.5|742|737.5|137
1723122650000|2024-08-08 13:10:50|||||||||29
1723122660000|2024-08-08 13:11:00|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|124
1723122670000|2024-08-08 13:11:10|741.4|736.9|740.5|736|741.4|736.9|740.5|736|46
1723122680000|2024-08-08 13:11:20|||||||||5
1723122690000|2024-08-08 13:11:30|740.6|736.1|741|736.5|741|736.5|740.6|736.1|225
1723122700000|2024-08-08 13:11:40|740.9|736.4|741|736.5|741|736.5|740.9|736.4|8
1723122710000|2024-08-08 13:11:50|740.9|736.4|741|736.5|741|736.5|740.9|736.4|43
1723122720000|2024-08-08 13:12:00|741.5|737|741.4|736.9|741.5|737|741.4|736.9|38
1723122730000|2024-08-08 13:12:10|741.5|737|741.5|737|741.5|737|741.5|737|3
1723122740000|2024-08-08 13:12:20|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|14
1723122750000|2024-08-08 13:12:30|||||||||10
1723122760000|2024-08-08 13:12:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|14
1723122770000|2024-08-08 13:12:50|||||||||6
1723122780000|2024-08-08 13:13:00|||||||||61
1723122790000|2024-08-08 13:13:10|||||||||90
1723122800000|2024-08-08 13:13:20|||||||||20
1723122810000|2024-08-08 13:13:30|740.5|736|740.5|736|740.5|736|740.4|735.9|33
1723122820000|2024-08-08 13:13:40|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|52
1723122830000|2024-08-08 13:13:50|||||||||118
1723122840000|2024-08-08 13:14:00|740.5|736|740.4|735.9|740.9|736.4|740.4|735.9|164
1723122850000|2024-08-08 13:14:10|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|382
1723122860000|2024-08-08 13:14:20|739.8|735.3|739.4|734.9|739.9|735.4|739.4|734.9|124
1723122870000|2024-08-08 13:14:30|739|734.5|739.4|734.9|739.4|734.9|739|734.5|20
1723122880000|2024-08-08 13:14:40|739|734.5|739.4|734.9|739.4|734.9|739|734.5|122
1723122890000|2024-08-08 13:14:50|739.5|735|739|734.5|739.5|735|738.9|734.4|69
1723122900000|2024-08-08 13:15:00|739.4|734.9|739.9|735.4|739.9|735.4|739.4|734.9|78
1723122910000|2024-08-08 13:15:10|||||||||91
1723122920000|2024-08-08 13:15:20|||||||||14
1723122930000|2024-08-08 13:15:30|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|80
1723122940000|2024-08-08 13:15:40|739.8|735.3|739.8|735.3|739.9|735.4|739.8|735.3|44
1723122950000|2024-08-08 13:15:50|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|36
1723122960000|2024-08-08 13:16:00|||||||||37
1723122970000|2024-08-08 13:16:10|||||||||33
1723122980000|2024-08-08 13:16:20|739.5|735|739.9|735.4|739.9|735.4|739.4|734.9|41
1723122990000|2024-08-08 13:16:30|739.5|735|739.5|735|739.5|735|739.4|734.9|34
1723123000000|2024-08-08 13:16:40|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|4
1723123010000|2024-08-08 13:16:50|||||||||4
1723123020000|2024-08-08 13:17:00|739.3|734.8|739.3|734.8|739.4|734.9|738.9|734.4|185
1723123030000|2024-08-08 13:17:10|739.4|734.9|739.4|734.9|739.4|734.9|739|734.5|31
1723123040000|2024-08-08 13:17:20|739.3|734.8|739.3|734.8|739.4|734.9|739.3|734.8|20
1723123050000|2024-08-08 13:17:30|738.9|734.4|738.5|734|738.9|734.4|738.4|733.9|61
1723123060000|2024-08-08 13:17:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|50
1723123070000|2024-08-08 13:17:50|738.5|734|738.5|734|738.5|734|738.4|733.9|52
1723123080000|2024-08-08 13:18:00|738.9|734.4|738.9|734.4|738.9|734.4|738.5|734|13
1723123090000|2024-08-08 13:18:10|738.5|734|738.5|734|738.9|734.4|738.4|733.9|99
1723123100000|2024-08-08 13:18:20|738.4|733.9|738.5|734|738.9|734.4|738.4|733.9|24
1723123110000|2024-08-08 13:18:30|738.4|733.9|738.4|733.9|738.5|734|738.4|733.9|9
1723123120000|2024-08-08 13:18:40|||||||||1
1723123130000|2024-08-08 13:18:50|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|80
1723123140000|2024-08-08 13:19:00|||||||||31
1723123150000|2024-08-08 13:19:10|||||||||55
1723123160000|2024-08-08 13:19:20|||||||||6
1723123170000|2024-08-08 13:19:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|4
1723123180000|2024-08-08 13:19:40|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|43
1723123190000|2024-08-08 13:19:50|||||||||1
1723123200000|2024-08-08 13:20:00|||||||||7
1723123230000|2024-08-08 13:20:30|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|62
1723123240000|2024-08-08 13:20:40|||||||||1
1723123250000|2024-08-08 13:20:50|||||||||10
1723123270000|2024-08-08 13:21:10|||||||||20
1723123280000|2024-08-08 13:21:20|||||||||3
1723123290000|2024-08-08 13:21:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|4
1723123300000|2024-08-08 13:21:40|||||||||5
1723123310000|2024-08-08 13:21:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|11
1723123320000|2024-08-08 13:22:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|19
1723123330000|2024-08-08 13:22:10|||||||||3
1723123340000|2024-08-08 13:22:20|||||||||18
1723123350000|2024-08-08 13:22:30|||||||||3
1723123360000|2024-08-08 13:22:40|||||||||1
1723123370000|2024-08-08 13:22:50|||||||||3
1723123380000|2024-08-08 13:23:00|740.4|735.9|740.8|736.3|740.9|736.4|740.4|735.9|198
1723123390000|2024-08-08 13:23:10|740.9|736.4|740.9|736.4|740.9|736.4|740.8|736.3|50
1723123400000|2024-08-08 13:23:20|||||||||7
1723123410000|2024-08-08 13:23:30|||||||||33
1723123420000|2024-08-08 13:23:40|740.8|736.3|740.4|735.9|740.9|736.4|740.3|735.8|61
1723123430000|2024-08-08 13:23:50|||||||||2
1723123440000|2024-08-08 13:24:00|||||||||22
1723123450000|2024-08-08 13:24:10|||||||||22
1723123460000|2024-08-08 13:24:20|||||||||6
1723123470000|2024-08-08 13:24:30|||||||||1
1723123480000|2024-08-08 13:24:40|||||||||2
1723123490000|2024-08-08 13:24:50|||||||||5
1723123500000|2024-08-08 13:25:00|740.5|736|740.9|736.4|740.9|736.4|740.4|735.9|88
1723123510000|2024-08-08 13:25:10|741|736.5|741.4|736.9|741.4|736.9|740.9|736.4|115
1723123520000|2024-08-08 13:25:20|741.5|737|741.4|736.9|741.5|737|741.4|736.9|306
1723123530000|2024-08-08 13:25:30|741.5|737|741.5|737|741.9|737.4|741.5|737|60
1723123540000|2024-08-08 13:25:40|741.9|737.4|741.5|737|741.9|737.4|741.5|737|4
1723123550000|2024-08-08 13:25:50|741.9|737.4|741.9|737.4|741.9|737.4|741.5|737|4
1723123560000|2024-08-08 13:26:00|741.5|737|742.4|737.9|742.4|737.9|741.4|736.9|312
1723123570000|2024-08-08 13:26:10|742.3|737.8|742.3|737.8|742.4|737.9|741.9|737.4|30
1723123580000|2024-08-08 13:26:20|741.9|737.4|741.9|737.4|742.3|737.8|741.9|737.4|10
1723123590000|2024-08-08 13:26:30|741.8|737.3|741.9|737.4|741.9|737.4|741.5|737|65
1723123600000|2024-08-08 13:26:40|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|12
1723123610000|2024-08-08 13:26:50|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|12
1723123620000|2024-08-08 13:27:00|||||||||25
1723123630000|2024-08-08 13:27:10|742|737.5|742|737.5|742.4|737.9|742|737.5|128
1723123640000|2024-08-08 13:27:20|741.9|737.4|741.9|737.4|742|737.5|741.9|737.4|70
1723123650000|2024-08-08 13:27:30|741.5|737|741.8|737.3|741.9|737.4|741.5|737|43
1723123660000|2024-08-08 13:27:40|||||||||100
1723123670000|2024-08-08 13:27:50|||||||||21
1723123680000|2024-08-08 13:28:00|741.9|737.4|741.9|737.4|741.9|737.4|741.8|737.3|17
1723123690000|2024-08-08 13:28:10|||||||||5
1723123700000|2024-08-08 13:28:20|||||||||13
1723123710000|2024-08-08 13:28:30|||||||||9
1723123720000|2024-08-08 13:28:40|||||||||6
1723123730000|2024-08-08 13:28:50|||||||||13
1723123740000|2024-08-08 13:29:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|11
1723123750000|2024-08-08 13:29:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|3
1723123760000|2024-08-08 13:29:20|||||||||34
1723123770000|2024-08-08 13:29:30|||||||||5
1723123780000|2024-08-08 13:29:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|18
1723123790000|2024-08-08 13:29:50|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|10
1723123800000|2024-08-08 13:30:00|741.5|737|741.9|737.4|741.9|737.4|741.4|736.9|95
1723123810000|2024-08-08 13:30:10|741.8|737.3|741.4|736.9|741.8|737.3|741.4|736.9|3
1723123820000|2024-08-08 13:30:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|71
1723123830000|2024-08-08 13:30:30|740.9|736.4|740.9|736.4|741|736.5|740.9|736.4|5
1723123840000|2024-08-08 13:30:40|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|30
1723123850000|2024-08-08 13:30:50|741|736.5|741.4|736.9|741.4|736.9|741|736.5|16
1723123860000|2024-08-08 13:31:00|741.5|737|741.9|737.4|741.9|737.4|741.5|737|10
1723123870000|2024-08-08 13:31:10|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|6
1723123880000|2024-08-08 13:31:20|||||||||6
1723123890000|2024-08-08 13:31:30|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|118
1723123900000|2024-08-08 13:31:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|12
1723123910000|2024-08-08 13:31:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|2
1723123920000|2024-08-08 13:32:00|||||||||3
1723123930000|2024-08-08 13:32:10|741.8|737.3|741.5|737|741.9|737.4|741.4|736.9|33
1723123950000|2024-08-08 13:32:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|0
1723123960000|2024-08-08 13:32:40|742|737.5|742|737.5|742|737.5|742|737.5|48
1723123970000|2024-08-08 13:32:50|742.4|737.9|742.5|738|742.5|738|742.4|737.9|274
1723123980000|2024-08-08 13:33:00|742.6|738.1|742.5|738|743|738.5|742.5|738|193
1723123990000|2024-08-08 13:33:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|18
1723124000000|2024-08-08 13:33:20|742.5|738|742.5|738|742.5|738|742.5|738|22
1723124010000|2024-08-08 13:33:30|742.4|737.9|742.5|738|742.5|738|742.4|737.9|24
1723124020000|2024-08-08 13:33:40|742.4|737.9|742.5|738|742.5|738|742.4|737.9|9
1723124030000|2024-08-08 13:33:50|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|46
1723124040000|2024-08-08 13:34:00|743|738.5|743|738.5|743|738.5|743|738.5|44
1723124050000|2024-08-08 13:34:10|||||||||24
1723124060000|2024-08-08 13:34:20|742.9|738.4|743|738.5|743|738.5|742.9|738.4|149
1723124070000|2024-08-08 13:34:30|||||||||71
1723124080000|2024-08-08 13:34:40|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|36
1723124090000|2024-08-08 13:34:50|743.5|739|743.5|739|743.5|739|743.5|739|15
1723124100000|2024-08-08 13:35:00|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|38
1723124110000|2024-08-08 13:35:10|||||||||112
1723124120000|2024-08-08 13:35:20|743.6|739.1|743.8|739.3|743.8|739.3|743.4|738.9|15
1723124130000|2024-08-08 13:35:30|743.4|738.9|743.8|739.3|743.9|739.4|743.4|738.9|30
1723124140000|2024-08-08 13:35:40|743.9|739.4|743.9|739.4|743.9|739.4|743.4|738.9|129
1723124150000|2024-08-08 13:35:50|743.7|739.2|743.9|739.4|743.9|739.4|743.7|739.2|18
1723124160000|2024-08-08 13:36:00|743.4|738.9|743.5|739|743.5|739|743.4|738.9|18
1723124170000|2024-08-08 13:36:10|743.4|738.9|743.5|739|743.5|739|743.4|738.9|35
1723124180000|2024-08-08 13:36:20|743.4|738.9|743.5|739|743.5|739|743.4|738.9|32
1723124190000|2024-08-08 13:36:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|11
1723124200000|2024-08-08 13:36:40|743.5|739|743.5|739|743.5|739|743.5|739|26
1723124210000|2024-08-08 13:36:50|743.4|738.9|743.5|739|743.5|739|743.4|738.9|4
1723124220000|2024-08-08 13:37:00|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|2
1723124230000|2024-08-08 13:37:10|743.5|739|743.4|738.9|743.5|739|743.4|738.9|11
1723124240000|2024-08-08 13:37:20|743.5|739|743.5|739|743.5|739|743.5|739|15
1723124250000|2024-08-08 13:37:30|743.4|738.9|743.4|738.9|743.5|739|743.4|738.9|12
1723124260000|2024-08-08 13:37:40|||||||||11
1723124270000|2024-08-08 13:37:50|743|738.5|742.9|738.4|743|738.5|742.9|738.4|25
1723124290000|2024-08-08 13:38:10|||||||||25
1723124300000|2024-08-08 13:38:20|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|10
1723124310000|2024-08-08 13:38:30|||||||||7
1723124320000|2024-08-08 13:38:40|||||||||61
1723124330000|2024-08-08 13:38:50|||||||||58
1723124340000|2024-08-08 13:39:00|742.8|738.3|742.8|738.3|742.9|738.4|742.8|738.3|14
1723124350000|2024-08-08 13:39:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|50
1723124360000|2024-08-08 13:39:20|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|16
1723124370000|2024-08-08 13:39:30|||||||||3
1723124380000|2024-08-08 13:39:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|12
1723124390000|2024-08-08 13:39:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|2
1723124400000|2024-08-08 13:40:00|742.5|738|742.9|738.4|742.9|738.4|742.5|738|12
1723124410000|2024-08-08 13:40:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|0
1723124430000|2024-08-08 13:40:30|||||||||1
1723124440000|2024-08-08 13:40:40|||||||||16
1723124450000|2024-08-08 13:40:50|||||||||18
1723124460000|2024-08-08 13:41:00|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|12
1723124470000|2024-08-08 13:41:10|742|737.5|741.9|737.4|742|737.5|741.9|737.4|13
1723124480000|2024-08-08 13:41:20|||||||||12
1723124490000|2024-08-08 13:41:30|||||||||7
1723124500000|2024-08-08 13:41:40|||||||||1
1723124510000|2024-08-08 13:41:50|742|737.5|741.9|737.4|742.4|737.9|741.9|737.4|35
1723124520000|2024-08-08 13:42:00|||||||||2
1723124530000|2024-08-08 13:42:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|26
1723124540000|2024-08-08 13:42:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|8
1723124550000|2024-08-08 13:42:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|13
1723124560000|2024-08-08 13:42:40|||||||||1
1723124570000|2024-08-08 13:42:50|||||||||2
1723124580000|2024-08-08 13:43:00|742.4|737.9|742.8|738.3|742.9|738.4|742.4|737.9|78
1723124590000|2024-08-08 13:43:10|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|8
1723124600000|2024-08-08 13:43:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|2
1723124610000|2024-08-08 13:43:30|||||||||5
1723124660000|2024-08-08 13:44:20|||||||||22
1723124670000|2024-08-08 13:44:30|||||||||6
1723124680000|2024-08-08 13:44:40|742.3|737.8|741.9|737.4|742.4|737.9|741.9|737.4|13
1723124690000|2024-08-08 13:44:50|||||||||3
1723124700000|2024-08-08 13:45:00|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|102
1723124710000|2024-08-08 13:45:10|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|12
1723124720000|2024-08-08 13:45:20|||||||||8
1723124740000|2024-08-08 13:45:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|5
1723124750000|2024-08-08 13:45:50|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|12
1723124760000|2024-08-08 13:46:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|21
1723124770000|2024-08-08 13:46:10|741.3|736.8|741.4|736.9|741.4|736.9|741.3|736.8|21
1723124780000|2024-08-08 13:46:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|6
1723124790000|2024-08-08 13:46:30|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|26
1723124800000|2024-08-08 13:46:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|2
1723124810000|2024-08-08 13:46:50|||||||||1
1723124820000|2024-08-08 13:47:00|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|1
1723124830000|2024-08-08 13:47:10|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|13
1723124840000|2024-08-08 13:47:20|||||||||1
1723124860000|2024-08-08 13:47:40|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|13
1723124880000|2024-08-08 13:48:00|||||||||11
1723124890000|2024-08-08 13:48:10|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|10
1723124910000|2024-08-08 13:48:30|||||||||6
1723124920000|2024-08-08 13:48:40|741.4|736.9|741.8|737.3|741.8|737.3|741.4|736.9|2
1723124960000|2024-08-08 13:49:20|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|11
1723124980000|2024-08-08 13:49:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|33
1723124990000|2024-08-08 13:49:50|||||||||29
1723125000000|2024-08-08 13:50:00|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|6
1723125010000|2024-08-08 13:50:10|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|28
1723125020000|2024-08-08 13:50:20|||||||||49
1723125030000|2024-08-08 13:50:30|741.9|737.4|742.4|737.9|742.4|737.9|741.9|737.4|19
1723125040000|2024-08-08 13:50:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|2
1723125050000|2024-08-08 13:50:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|4
1723125060000|2024-08-08 13:51:00|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|6
1723125070000|2024-08-08 13:51:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|2
1723125080000|2024-08-08 13:51:20|741.8|737.3|741.8|737.3|741.9|737.4|741.8|737.3|0
1723125090000|2024-08-08 13:51:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|1
1723125100000|2024-08-08 13:51:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|16
1723125110000|2024-08-08 13:51:50|||||||||7
1723125120000|2024-08-08 13:52:00|||||||||1
1723125130000|2024-08-08 13:52:10|||||||||9
1723125140000|2024-08-08 13:52:20|||||||||33
1723125190000|2024-08-08 13:53:10|||||||||3
1723125200000|2024-08-08 13:53:20|||||||||1
1723125210000|2024-08-08 13:53:30|||||||||2
1723125240000|2024-08-08 13:54:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|1
1723125250000|2024-08-08 13:54:10|741.9|737.4|742.2|737.7|742.3|737.8|741.9|737.4|49
1723125260000|2024-08-08 13:54:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|3
1723125270000|2024-08-08 13:54:30|||||||||5
1723125280000|2024-08-08 13:54:40|||||||||6
1723125300000|2024-08-08 13:55:00|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|2
1723125310000|2024-08-08 13:55:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|3
1723125320000|2024-08-08 13:55:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|3
1723125330000|2024-08-08 13:55:30|||||||||1
1723125340000|2024-08-08 13:55:40|||||||||1
1723125350000|2024-08-08 13:55:50|||||||||11
1723125360000|2024-08-08 13:56:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|13
1723125370000|2024-08-08 13:56:10|||||||||10
1723125380000|2024-08-08 13:56:20|||||||||1
1723125390000|2024-08-08 13:56:30|||||||||26
1723125400000|2024-08-08 13:56:40|||||||||114
1723125410000|2024-08-08 13:56:50|||||||||8
1723125420000|2024-08-08 13:57:00|||||||||8
1723125450000|2024-08-08 13:57:30|||||||||2
1723125460000|2024-08-08 13:57:40|||||||||3
1723125470000|2024-08-08 13:57:50|||||||||1
1723125480000|2024-08-08 13:58:00|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|16
1723125490000|2024-08-08 13:58:10|||||||||3
1723125520000|2024-08-08 13:58:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|19
1723125530000|2024-08-08 13:58:50|||||||||6
1723125550000|2024-08-08 13:59:10|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|1
1723125560000|2024-08-08 13:59:20|||||||||2
1723125570000|2024-08-08 13:59:30|||||||||12
1723125580000|2024-08-08 13:59:40|||||||||4
1723125600000|2024-08-08 14:00:00|741.9|737.4|741.3|736.8|741.9|737.4|741.3|736.8|30
1723125610000|2024-08-08 14:00:10|741.4|736.9|741.7|737.2|741.8|737.3|741.3|736.8|9
1723125620000|2024-08-08 14:00:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|17
1723125630000|2024-08-08 14:00:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|2
1723125640000|2024-08-08 14:00:40|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|47
1723125650000|2024-08-08 14:00:50|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|19
1723125660000|2024-08-08 14:01:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|2
1723125670000|2024-08-08 14:01:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|8
1723125680000|2024-08-08 14:01:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|8
1723125690000|2024-08-08 14:01:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|33
1723125700000|2024-08-08 14:01:40|||||||||10
1723125710000|2024-08-08 14:01:50|742.8|738.3|742.8|738.3|742.9|738.4|742.8|738.3|32
1723125720000|2024-08-08 14:02:00|||||||||4
1723125730000|2024-08-08 14:02:10|742.9|738.4|742.9|738.4|743.3|738.8|742.8|738.3|12
1723125740000|2024-08-08 14:02:20|742.8|738.3|742.9|738.4|743.3|738.8|742.8|738.3|18
1723125750000|2024-08-08 14:02:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|1
1723125760000|2024-08-08 14:02:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|22
1723125770000|2024-08-08 14:02:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|1
1723125780000|2024-08-08 14:03:00|||||||||3
1723125790000|2024-08-08 14:03:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|15
1723125800000|2024-08-08 14:03:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|3
1723125810000|2024-08-08 14:03:30|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|33
1723125820000|2024-08-08 14:03:40|||||||||6
1723125830000|2024-08-08 14:03:50|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|4
1723125840000|2024-08-08 14:04:00|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|2
1723125860000|2024-08-08 14:04:20|||||||||3
1723125870000|2024-08-08 14:04:30|||||||||1
1723125880000|2024-08-08 14:04:40|||||||||1
1723125890000|2024-08-08 14:04:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|1
1723125900000|2024-08-08 14:05:00|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|125
1723125910000|2024-08-08 14:05:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|0
1723125920000|2024-08-08 14:05:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|5
1723125930000|2024-08-08 14:05:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|25
1723125940000|2024-08-08 14:05:40|||||||||1
1723125950000|2024-08-08 14:05:50|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|13
1723125970000|2024-08-08 14:06:10|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|0
1723125980000|2024-08-08 14:06:20|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|17
1723125990000|2024-08-08 14:06:30|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|25
1723126000000|2024-08-08 14:06:40|||||||||2
1723126010000|2024-08-08 14:06:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|24
1723126020000|2024-08-08 14:07:00|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|16
1723126070000|2024-08-08 14:07:50|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|5
1723126080000|2024-08-08 14:08:00|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|2
1723126090000|2024-08-08 14:08:10|||||||||10
1723126110000|2024-08-08 14:08:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|0
1723126120000|2024-08-08 14:08:40|||||||||1
1723126130000|2024-08-08 14:08:50|||||||||11
1723126140000|2024-08-08 14:09:00|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|25
1723126150000|2024-08-08 14:09:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|1
1723126160000|2024-08-08 14:09:20|||||||||21
1723126170000|2024-08-08 14:09:30|||||||||20
1723126180000|2024-08-08 14:09:40|742|737.5|742.4|737.9|742.4|737.9|742|737.5|12
1723126190000|2024-08-08 14:09:50|||||||||3
1723126210000|2024-08-08 14:10:10|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|1
1723126220000|2024-08-08 14:10:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|91
1723126230000|2024-08-08 14:10:30|||||||||1
1723126240000|2024-08-08 14:10:40|742.5|738|742.9|738.4|742.9|738.4|742.5|738|58
1723126250000|2024-08-08 14:10:50|742.5|738|742.5|738|742.5|738|742.5|738|3
1723126260000|2024-08-08 14:11:00|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|11
1723126270000|2024-08-08 14:11:10|||||||||102
1723126280000|2024-08-08 14:11:20|||||||||1
1723126290000|2024-08-08 14:11:30|||||||||1
1723126320000|2024-08-08 14:12:00|||||||||2
1723126330000|2024-08-08 14:12:10|743.3|738.8|743.3|738.8|743.3|738.8|742.9|738.4|19
1723126340000|2024-08-08 14:12:20|||||||||3
1723126360000|2024-08-08 14:12:40|||||||||4
1723126370000|2024-08-08 14:12:50|||||||||2
1723126380000|2024-08-08 14:13:00|||||||||2
1723126390000|2024-08-08 14:13:10|742.9|738.4|743.1|738.6|743.3|738.8|742.9|738.4|6
1723126400000|2024-08-08 14:13:20|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|1
1723126420000|2024-08-08 14:13:40|||||||||17
1723126430000|2024-08-08 14:13:50|||||||||14
1723126440000|2024-08-08 14:14:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|7
1723126450000|2024-08-08 14:14:10|||||||||10
1723126460000|2024-08-08 14:14:20|||||||||1
1723126470000|2024-08-08 14:14:30|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|9
1723126500000|2024-08-08 14:15:00|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|71
1723126510000|2024-08-08 14:15:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|10
1723126520000|2024-08-08 14:15:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|0
1723126530000|2024-08-08 14:15:30|||||||||20
1723126540000|2024-08-08 14:15:40|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|3
1723126550000|2024-08-08 14:15:50|||||||||50
1723126560000|2024-08-08 14:16:00|||||||||5
1723126570000|2024-08-08 14:16:10|||||||||5
1723126580000|2024-08-08 14:16:20|||||||||1
1723126590000|2024-08-08 14:16:30|||||||||11
1723126610000|2024-08-08 14:16:50|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|26
1723126620000|2024-08-08 14:17:00|||||||||11
1723126630000|2024-08-08 14:17:10|||||||||2
1723126640000|2024-08-08 14:17:20|||||||||1
1723126650000|2024-08-08 14:17:30|||||||||6
1723126660000|2024-08-08 14:17:40|||||||||2
1723126670000|2024-08-08 14:17:50|||||||||1
1723126680000|2024-08-08 14:18:00|||||||||1
1723126690000|2024-08-08 14:18:10|742.7|738.2|742.3|737.8|742.7|738.2|742.3|737.8|9
1723126700000|2024-08-08 14:18:20|742.1|737.6|741.9|737.4|742.1|737.6|741.9|737.4|34
1723126710000|2024-08-08 14:18:30|||||||||2
1723126720000|2024-08-08 14:18:40|||||||||8
1723126730000|2024-08-08 14:18:50|742|737.5|742.3|737.8|742.4|737.9|742|737.5|23
1723126740000|2024-08-08 14:19:00|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|0
1723126750000|2024-08-08 14:19:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|20
1723126770000|2024-08-08 14:19:30|||||||||4
1723126780000|2024-08-08 14:19:40|||||||||13
1723126790000|2024-08-08 14:19:50|||||||||20
1723126800000|2024-08-08 14:20:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|3
1723126810000|2024-08-08 14:20:10|741.9|737.4|741.9|737.4|741.9|737.4|741.8|737.3|6
1723126830000|2024-08-08 14:20:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|8
1723126840000|2024-08-08 14:20:40|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|0
1723126850000|2024-08-08 14:20:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|2
1723126860000|2024-08-08 14:21:00|||||||||4
1723126870000|2024-08-08 14:21:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|8
1723126890000|2024-08-08 14:21:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|0
1723126900000|2024-08-08 14:21:40|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|1
1723126910000|2024-08-08 14:21:50|||||||||6
1723126920000|2024-08-08 14:22:00|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|20
1723126930000|2024-08-08 14:22:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|1
1723126950000|2024-08-08 14:22:30|||||||||1
1723126960000|2024-08-08 14:22:40|||||||||4
1723126980000|2024-08-08 14:23:00|741.9|737.4|742.3|737.8|742.3|737.8|741.9|737.4|5
1723126990000|2024-08-08 14:23:10|||||||||2
1723127000000|2024-08-08 14:23:20|741.9|737.4|742.1|737.6|742.1|737.6|741.9|737.4|2
1723127020000|2024-08-08 14:23:40|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|0
1723127030000|2024-08-08 14:23:50|||||||||1
1723127050000|2024-08-08 14:24:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|6
1723127070000|2024-08-08 14:24:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|15
1723127080000|2024-08-08 14:24:40|||||||||10
1723127090000|2024-08-08 14:24:50|||||||||10
1723127100000|2024-08-08 14:25:00|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|8
1723127110000|2024-08-08 14:25:10|||||||||2
1723127120000|2024-08-08 14:25:20|||||||||3
1723127130000|2024-08-08 14:25:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|14
1723127140000|2024-08-08 14:25:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|11
1723127160000|2024-08-08 14:26:00|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|1
1723127170000|2024-08-08 14:26:10|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|16
1723127180000|2024-08-08 14:26:20|||||||||24
1723127190000|2024-08-08 14:26:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|118
1723127200000|2024-08-08 14:26:40|743.3|738.8|743.4|738.9|743.4|738.9|743.3|738.8|4
1723127210000|2024-08-08 14:26:50|||||||||13
1723127220000|2024-08-08 14:27:00|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|5
1723127240000|2024-08-08 14:27:20|743.4|738.9|743.4|738.9|743.4|738.9|743.3|738.8|24
1723127250000|2024-08-08 14:27:30|||||||||13
1723127290000|2024-08-08 14:28:10|||||||||34
1723127300000|2024-08-08 14:28:20|743.5|739|743.9|739.4|743.9|739.4|743.5|739|43
1723127310000|2024-08-08 14:28:30|||||||||5
1723127320000|2024-08-08 14:28:40|||||||||49
1723127330000|2024-08-08 14:28:50|744|739.5|744|739.5|744|739.5|743.9|739.4|112
1723127340000|2024-08-08 14:29:00|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|5
1723127350000|2024-08-08 14:29:10|||||||||3
1723127360000|2024-08-08 14:29:20|||||||||1
1723127370000|2024-08-08 14:29:30|||||||||11
1723127380000|2024-08-08 14:29:40|||||||||11
1723127390000|2024-08-08 14:29:50|||||||||12
1723127400000|2024-08-08 14:30:00|||||||||2
1723127410000|2024-08-08 14:30:10|||||||||15
1723127420000|2024-08-08 14:30:20|||||||||1
1723127430000|2024-08-08 14:30:30|||||||||1
1723127440000|2024-08-08 14:30:40|||||||||2
1723127450000|2024-08-08 14:30:50|743.5|739|743.5|739|743.5|739|743.5|739|6
1723127460000|2024-08-08 14:31:00|743.9|739.4|743.4|738.9|743.9|739.4|743.3|738.8|47
1723127470000|2024-08-08 14:31:10|||||||||2
1723127480000|2024-08-08 14:31:20|743.8|739.3|743.9|739.4|743.9|739.4|743.8|739.3|17
1723127490000|2024-08-08 14:31:30|||||||||1
1723127500000|2024-08-08 14:31:40|744|739.5|744.4|739.9|744.4|739.9|744|739.5|42
1723127510000|2024-08-08 14:31:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|16
1723127520000|2024-08-08 14:32:00|||||||||23
1723127530000|2024-08-08 14:32:10|745|740.5|744.8|740.3|745|740.5|744.8|740.3|56
1723127540000|2024-08-08 14:32:20|||||||||2
1723127550000|2024-08-08 14:32:30|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|113
1723127560000|2024-08-08 14:32:40|||||||||17
1723127580000|2024-08-08 14:33:00|||||||||34
1723127590000|2024-08-08 14:33:10|745.2|740.7|745.3|740.8|745.3|740.8|744.8|740.3|52
1723127600000|2024-08-08 14:33:20|745.2|740.7|744.8|740.3|745.3|740.8|744.8|740.3|22
1723127610000|2024-08-08 14:33:30|||||||||10
1723127620000|2024-08-08 14:33:40|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|21
1723127630000|2024-08-08 14:33:50|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|26
1723127640000|2024-08-08 14:34:00|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|87
1723127650000|2024-08-08 14:34:10|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|41
1723127660000|2024-08-08 14:34:20|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|5
1723127670000|2024-08-08 14:34:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|20
1723127680000|2024-08-08 14:34:40|||||||||5
1723127690000|2024-08-08 14:34:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|44
1723127700000|2024-08-08 14:35:00|745.8|741.3|745.7|741.2|746.2|741.7|745.7|741.2|261
1723127710000|2024-08-08 14:35:10|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|32
1723127720000|2024-08-08 14:35:20|745.3|740.8|745.7|741.2|745.7|741.2|745.3|740.8|4
1723127730000|2024-08-08 14:35:30|||||||||3
1723127740000|2024-08-08 14:35:40|||||||||23
1723127750000|2024-08-08 14:35:50|||||||||3
1723127760000|2024-08-08 14:36:00|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|114
1723127770000|2024-08-08 14:36:10|745.4|740.9|745.8|741.3|745.8|741.3|745.3|740.8|99
1723127780000|2024-08-08 14:36:20|||||||||16
1723127790000|2024-08-08 14:36:30|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|16
1723127800000|2024-08-08 14:36:40|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|4
1723127810000|2024-08-08 14:36:50|||||||||6
1723127820000|2024-08-08 14:37:00|||||||||1
1723127840000|2024-08-08 14:37:20|||||||||3
1723127850000|2024-08-08 14:37:30|||||||||38
1723127880000|2024-08-08 14:38:00|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|71
1723127890000|2024-08-08 14:38:10|||||||||1
1723127900000|2024-08-08 14:38:20|744.4|739.9|744.3|739.8|744.4|739.9|744.3|739.8|71
1723127910000|2024-08-08 14:38:30|||||||||12
1723127920000|2024-08-08 14:38:40|||||||||1
1723127930000|2024-08-08 14:38:50|||||||||23
1723127940000|2024-08-08 14:39:00|||||||||3
1723127950000|2024-08-08 14:39:10|||||||||3
1723127960000|2024-08-08 14:39:20|744.1|739.6|744.3|739.8|744.3|739.8|743.9|739.4|14
1723127970000|2024-08-08 14:39:30|744.2|739.7|743.8|739.3|744.2|739.7|743.8|739.3|69
1723127980000|2024-08-08 14:39:40|||||||||1
1723127990000|2024-08-08 14:39:50|||||||||3
1723128000000|2024-08-08 14:40:00|743.9|739.4|744.3|739.8|744.3|739.8|743.9|739.4|14
1723128010000|2024-08-08 14:40:10|743.9|739.4|743.9|739.4|743.9|739.4|743.8|739.3|28
1723128020000|2024-08-08 14:40:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|0
1723128030000|2024-08-08 14:40:30|||||||||4
1723128040000|2024-08-08 14:40:40|||||||||1
1723128050000|2024-08-08 14:40:50|||||||||1
1723128060000|2024-08-08 14:41:00|||||||||1
1723128070000|2024-08-08 14:41:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|16
1723128090000|2024-08-08 14:41:30|||||||||1
1723128100000|2024-08-08 14:41:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|1
1723128110000|2024-08-08 14:41:50|||||||||3
1723128120000|2024-08-08 14:42:00|||||||||2
1723128140000|2024-08-08 14:42:20|||||||||1
1723128150000|2024-08-08 14:42:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|11
1723128170000|2024-08-08 14:42:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|38
1723128180000|2024-08-08 14:43:00|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|0
1723128190000|2024-08-08 14:43:10|||||||||2
1723128200000|2024-08-08 14:43:20|||||||||1
1723128210000|2024-08-08 14:43:30|||||||||8
1723128220000|2024-08-08 14:43:40|742.5|738|742.5|738|742.5|738|742.5|738|34
1723128230000|2024-08-08 14:43:50|742.9|738.4|742.4|737.9|742.9|738.4|742.4|737.9|54
1723128240000|2024-08-08 14:44:00|742.6|738.1|742.9|738.4|742.9|738.4|742.6|738.1|35
1723128250000|2024-08-08 14:44:10|||||||||2
1723128260000|2024-08-08 14:44:20|||||||||6
1723128270000|2024-08-08 14:44:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|3
1723128280000|2024-08-08 14:44:40|||||||||9
1723128310000|2024-08-08 14:45:10|742|737.5|742|737.5|742|737.5|742|737.5|2
1723128330000|2024-08-08 14:45:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|153
1723128350000|2024-08-08 14:45:50|||||||||1
1723128360000|2024-08-08 14:46:00|741.5|737|741.4|736.9|741.5|737|741.4|736.9|35
1723128370000|2024-08-08 14:46:10|||||||||3
1723128380000|2024-08-08 14:46:20|741|736.5|741|736.5|741|736.5|741|736.5|13
1723128390000|2024-08-08 14:46:30|740.9|736.4|740.5|736|740.9|736.4|740.5|736|93
1723128400000|2024-08-08 14:46:40|740.9|736.4|740.5|736|740.9|736.4|740.5|736|15
1723128410000|2024-08-08 14:46:50|||||||||9
1723128420000|2024-08-08 14:47:00|||||||||21
1723128430000|2024-08-08 14:47:10|740.4|735.9|740|735.5|740.4|735.9|740|735.5|45
1723128440000|2024-08-08 14:47:20|||||||||6
1723128450000|2024-08-08 14:47:30|||||||||14
1723128460000|2024-08-08 14:47:40|||||||||2
1723128470000|2024-08-08 14:47:50|739.8|735.3|739.5|735|739.8|735.3|739.5|735|94
1723128480000|2024-08-08 14:48:00|740|735.5|740|735.5|740|735.5|740|735.5|59
1723128490000|2024-08-08 14:48:10|739.9|735.4|739.9|735.4|740|735.5|739.5|735|12
1723128500000|2024-08-08 14:48:20|740|735.5|740|735.5|740|735.5|739.9|735.4|8
1723128510000|2024-08-08 14:48:30|||||||||2
1723128520000|2024-08-08 14:48:40|||||||||2
1723128530000|2024-08-08 14:48:50|739.9|735.4|739.9|735.4|739.9|735.4|739.8|735.3|137
1723128540000|2024-08-08 14:49:00|739.5|735|739.4|734.9|739.5|735|739.4|734.9|6
1723128550000|2024-08-08 14:49:10|||||||||114
1723128560000|2024-08-08 14:49:20|||||||||1
1723128570000|2024-08-08 14:49:30|739|734.5|738.9|734.4|739|734.5|738.9|734.4|52
1723128580000|2024-08-08 14:49:40|739|734.5|739|734.5|739|734.5|738.9|734.4|54
1723128590000|2024-08-08 14:49:50|738.9|734.4|738.9|734.4|739|734.5|738.5|734|28
1723128600000|2024-08-08 14:50:00|738.5|734|738.5|734|738.9|734.4|738.5|734|18
1723128610000|2024-08-08 14:50:10|||||||||53
1723128620000|2024-08-08 14:50:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|272
1723128630000|2024-08-08 14:50:30|738.3|733.8|738.4|733.9|738.4|733.9|737.9|733.4|233
1723128640000|2024-08-08 14:50:40|738.3|733.8|738.4|733.9|738.9|734.4|738.3|733.8|37
1723128650000|2024-08-08 14:50:50|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|5
1723128670000|2024-08-08 14:51:10|||||||||28
1723128680000|2024-08-08 14:51:20|739|734.5|739|734.5|739|734.5|739|734.5|30
1723128690000|2024-08-08 14:51:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|1
1723128700000|2024-08-08 14:51:40|||||||||15
1723128720000|2024-08-08 14:52:00|739|734.5|739|734.5|739|734.5|739|734.5|10
1723128730000|2024-08-08 14:52:10|||||||||61
1723128740000|2024-08-08 14:52:20|738.9|734.4|739|734.5|739|734.5|738.9|734.4|70
1723128750000|2024-08-08 14:52:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|1
1723128760000|2024-08-08 14:52:40|||||||||7
1723128770000|2024-08-08 14:52:50|739.5|735|739.5|735|739.5|735|739.5|735|64
1723128780000|2024-08-08 14:53:00|||||||||16
1723128790000|2024-08-08 14:53:10|||||||||4
1723128800000|2024-08-08 14:53:20|||||||||1
1723128810000|2024-08-08 14:53:30|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|56
1723128820000|2024-08-08 14:53:40|739|734.5|739|734.5|739|734.5|739|734.5|4
1723128830000|2024-08-08 14:53:50|||||||||1
1723128840000|2024-08-08 14:54:00|||||||||1
1723128850000|2024-08-08 14:54:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|12
1723128860000|2024-08-08 14:54:20|739.5|735|739.5|735|739.5|735|739.5|735|18
1723128870000|2024-08-08 14:54:30|||||||||3
1723128880000|2024-08-08 14:54:40|||||||||20
1723128890000|2024-08-08 14:54:50|||||||||5
1723128900000|2024-08-08 14:55:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|29
1723128910000|2024-08-08 14:55:10|739|734.5|738.8|734.3|739|734.5|738.8|734.3|100
1723128920000|2024-08-08 14:55:20|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|70
1723128930000|2024-08-08 14:55:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|17
1723128940000|2024-08-08 14:55:40|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|2
1723128960000|2024-08-08 14:56:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|51
1723128970000|2024-08-08 14:56:10|||||||||81
1723128980000|2024-08-08 14:56:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|2
1723128990000|2024-08-08 14:56:30|||||||||8
1723129000000|2024-08-08 14:56:40|||||||||12
1723129010000|2024-08-08 14:56:50|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|5
1723129020000|2024-08-08 14:57:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|28
1723129030000|2024-08-08 14:57:10|||||||||14
1723129040000|2024-08-08 14:57:20|738|733.5|738.4|733.9|738.4|733.9|738|733.5|18
1723129050000|2024-08-08 14:57:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|19
1723129060000|2024-08-08 14:57:40|||||||||103
1723129070000|2024-08-08 14:57:50|||||||||9
1723129080000|2024-08-08 14:58:00|||||||||28
1723129090000|2024-08-08 14:58:10|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|37
1723129100000|2024-08-08 14:58:20|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|99
1723129110000|2024-08-08 14:58:30|||||||||18
1723129120000|2024-08-08 14:58:40|||||||||10
1723129130000|2024-08-08 14:58:50|738.2|733.7|738.2|733.7|738.2|733.7|737.8|733.3|57
1723129140000|2024-08-08 14:59:00|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|44
1723129150000|2024-08-08 14:59:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|37
1723129160000|2024-08-08 14:59:20|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|37
1723129170000|2024-08-08 14:59:30|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|6
1723129180000|2024-08-08 14:59:40|||||||||30
1723129190000|2024-08-08 14:59:50|737.7|733.2|737.9|733.4|737.9|733.4|737.5|733|155
1723129200000|2024-08-08 15:00:00|737.5|733|737.5|733|737.5|733|737.5|733|0
1723165200000|2024-08-09 01:00:00|739.3|734.8|738.9|734.4|739.9|735.4|738.8|734.3|774
1723165210000|2024-08-09 01:00:10|739|734.5|739.2|734.7|739.3|734.8|738.8|734.3|121
1723165220000|2024-08-09 01:00:20|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|33
1723165230000|2024-08-09 01:00:30|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|73
1723165240000|2024-08-09 01:00:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|171
1723165250000|2024-08-09 01:00:50|||||||||40
1723165260000|2024-08-09 01:01:00|739.8|735.3|739.8|735.3|740.2|735.7|739.8|735.3|20
1723165270000|2024-08-09 01:01:10|739.9|735.4|739.8|735.3|739.9|735.4|739.8|735.3|123
1723165280000|2024-08-09 01:01:20|||||||||17
1723165290000|2024-08-09 01:01:30|739.7|735.2|739.3|734.8|739.7|735.2|739.3|734.8|12
1723165300000|2024-08-09 01:01:40|738.9|734.4|739.3|734.8|739.3|734.8|738.8|734.3|64
1723165310000|2024-08-09 01:01:50|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|30
1723165320000|2024-08-09 01:02:00|739.2|734.7|739.2|734.7|739.3|734.8|739.2|734.7|30
1723165330000|2024-08-09 01:02:10|||||||||16
1723165350000|2024-08-09 01:02:30|||||||||2
1723165360000|2024-08-09 01:02:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|60
1723165370000|2024-08-09 01:02:50|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|51
1723165380000|2024-08-09 01:03:00|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|12
1723165390000|2024-08-09 01:03:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|0
1723165400000|2024-08-09 01:03:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|70
1723165410000|2024-08-09 01:03:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|24
1723165420000|2024-08-09 01:03:40|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|9
1723165430000|2024-08-09 01:03:50|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|28
1723165440000|2024-08-09 01:04:00|||||||||2
1723165450000|2024-08-09 01:04:10|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|29
1723165460000|2024-08-09 01:04:20|||||||||1
1723165470000|2024-08-09 01:04:30|||||||||29
1723165480000|2024-08-09 01:04:40|||||||||5
1723165490000|2024-08-09 01:04:50|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|16
1723165500000|2024-08-09 01:05:00|739.6|735.1|739.7|735.2|739.7|735.2|739.3|734.8|17
1723165510000|2024-08-09 01:05:10|739.6|735.1|739.2|734.7|739.6|735.1|738.8|734.3|34
1723165520000|2024-08-09 01:05:20|||||||||1
1723165530000|2024-08-09 01:05:30|||||||||8
1723165540000|2024-08-09 01:05:40|||||||||9
1723165550000|2024-08-09 01:05:50|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|20
1723165560000|2024-08-09 01:06:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|3
1723165570000|2024-08-09 01:06:10|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|15
1723165580000|2024-08-09 01:06:20|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|18
1723165590000|2024-08-09 01:06:30|||||||||4
1723165600000|2024-08-09 01:06:40|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|53
1723165610000|2024-08-09 01:06:50|||||||||8
1723165620000|2024-08-09 01:07:00|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|57
1723165630000|2024-08-09 01:07:10|||||||||2
1723165640000|2024-08-09 01:07:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|6
1723165650000|2024-08-09 01:07:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|8
1723165660000|2024-08-09 01:07:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|8
1723165670000|2024-08-09 01:07:50|740.8|736.3|741.3|736.8|741.3|736.8|740.8|736.3|323
1723165680000|2024-08-09 01:08:00|||||||||66
1723165690000|2024-08-09 01:08:10|||||||||1
1723165700000|2024-08-09 01:08:20|741.4|736.9|741.8|737.3|741.8|737.3|741.3|736.8|96
1723165710000|2024-08-09 01:08:30|||||||||15
1723165720000|2024-08-09 01:08:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|26
1723165730000|2024-08-09 01:08:50|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|81
1723165740000|2024-08-09 01:09:00|||||||||14
1723165750000|2024-08-09 01:09:10|742.2|737.7|741.8|737.3|742.2|737.7|741.8|737.3|150
1723165760000|2024-08-09 01:09:20|741.7|737.2|741.3|736.8|741.8|737.3|741.3|736.8|21
1723165770000|2024-08-09 01:09:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|3
1723165780000|2024-08-09 01:09:40|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|63
1723165790000|2024-08-09 01:09:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|12
1723165800000|2024-08-09 01:10:00|741.9|737.4|741.3|736.8|741.9|737.4|741.3|736.8|143
1723165810000|2024-08-09 01:10:10|741.4|736.9|741.8|737.3|741.8|737.3|741.3|736.8|6
1723165820000|2024-08-09 01:10:20|742.2|737.7|741.8|737.3|742.3|737.8|741.8|737.3|18
1723165830000|2024-08-09 01:10:30|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|41
1723165840000|2024-08-09 01:10:40|||||||||16
1723165850000|2024-08-09 01:10:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|6
1723165860000|2024-08-09 01:11:00|742.7|738.2|742.3|737.8|742.7|738.2|742.3|737.8|28
1723165870000|2024-08-09 01:11:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|9
1723165880000|2024-08-09 01:11:20|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|17
1723165890000|2024-08-09 01:11:30|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|4
1723165900000|2024-08-09 01:11:40|||||||||11
1723165910000|2024-08-09 01:11:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|48
1723165920000|2024-08-09 01:12:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|13
1723165930000|2024-08-09 01:12:10|||||||||14
1723165940000|2024-08-09 01:12:20|||||||||7
1723165950000|2024-08-09 01:12:30|||||||||1
1723165960000|2024-08-09 01:12:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|11
1723165970000|2024-08-09 01:12:50|||||||||47
1723165980000|2024-08-09 01:13:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|10
1723165990000|2024-08-09 01:13:10|||||||||12
1723166020000|2024-08-09 01:13:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|26
1723166030000|2024-08-09 01:13:50|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|17
1723166040000|2024-08-09 01:14:00|||||||||1
1723166050000|2024-08-09 01:14:10|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|46
1723166060000|2024-08-09 01:14:20|||||||||5
1723166070000|2024-08-09 01:14:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|9
1723166080000|2024-08-09 01:14:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|2
1723166100000|2024-08-09 01:15:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|12
1723166110000|2024-08-09 01:15:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|40
1723166120000|2024-08-09 01:15:20|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|9
1723166130000|2024-08-09 01:15:30|||||||||6
1723166140000|2024-08-09 01:15:40|||||||||4
1723166150000|2024-08-09 01:15:50|||||||||9
1723166160000|2024-08-09 01:16:00|743.2|738.7|742.8|738.3|743.3|738.8|742.8|738.3|109
1723166170000|2024-08-09 01:16:10|742.9|738.4|742.8|738.3|743.3|738.8|742.8|738.3|19
1723166180000|2024-08-09 01:16:20|||||||||8
1723166190000|2024-08-09 01:16:30|||||||||24
1723166200000|2024-08-09 01:16:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|7
1723166210000|2024-08-09 01:16:50|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|66
1723166220000|2024-08-09 01:17:00|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|16
1723166230000|2024-08-09 01:17:10|743.4|738.9|743.3|738.8|743.8|739.3|743.3|738.8|38
1723166240000|2024-08-09 01:17:20|743.2|738.7|743.3|738.8|743.3|738.8|742.9|738.4|22
1723166250000|2024-08-09 01:17:30|||||||||5
1723166260000|2024-08-09 01:17:40|||||||||13
1723166270000|2024-08-09 01:17:50|||||||||2
1723166280000|2024-08-09 01:18:00|||||||||8
1723166290000|2024-08-09 01:18:10|||||||||5
1723166310000|2024-08-09 01:18:30|||||||||8
1723166320000|2024-08-09 01:18:40|||||||||13
1723166340000|2024-08-09 01:19:00|||||||||12
1723166350000|2024-08-09 01:19:10|||||||||13
1723166360000|2024-08-09 01:19:20|||||||||6
1723166370000|2024-08-09 01:19:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|32
1723166380000|2024-08-09 01:19:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|39
1723166390000|2024-08-09 01:19:50|743.4|738.9|743.3|738.8|743.8|739.3|743.3|738.8|26
1723166400000|2024-08-09 01:20:00|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|23
1723166410000|2024-08-09 01:20:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|0
1723166420000|2024-08-09 01:20:20|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|2
1723166430000|2024-08-09 01:20:30|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|150
1723166440000|2024-08-09 01:20:40|||||||||3
1723166450000|2024-08-09 01:20:50|||||||||12
1723166460000|2024-08-09 01:21:00|742.9|738.4|743.2|738.7|743.3|738.8|742.9|738.4|29
1723166470000|2024-08-09 01:21:10|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|51
1723166480000|2024-08-09 01:21:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|7
1723166490000|2024-08-09 01:21:30|742.7|738.2|742.3|737.8|742.8|738.3|742.3|737.8|3
1723166500000|2024-08-09 01:21:40|||||||||7
1723166510000|2024-08-09 01:21:50|||||||||1
1723166520000|2024-08-09 01:22:00|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|13
1723166530000|2024-08-09 01:22:10|||||||||1
1723166540000|2024-08-09 01:22:20|||||||||20
1723166550000|2024-08-09 01:22:30|||||||||8
1723166560000|2024-08-09 01:22:40|||||||||16
1723166580000|2024-08-09 01:23:00|||||||||4
1723166590000|2024-08-09 01:23:10|742.9|738.4|743.1|738.6|743.1|738.6|742.9|738.4|58
1723166600000|2024-08-09 01:23:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|5
1723166610000|2024-08-09 01:23:30|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|65
1723166620000|2024-08-09 01:23:40|||||||||8
1723166630000|2024-08-09 01:23:50|||||||||3
1723166640000|2024-08-09 01:24:00|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|15
1723166650000|2024-08-09 01:24:10|||||||||10
1723166660000|2024-08-09 01:24:20|743.2|738.7|743.3|738.8|743.3|738.8|742.9|738.4|30
1723166670000|2024-08-09 01:24:30|743.4|738.9|743.3|738.8|743.7|739.2|743.3|738.8|44
1723166680000|2024-08-09 01:24:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|4
1723166690000|2024-08-09 01:24:50|||||||||1
1723166700000|2024-08-09 01:25:00|||||||||36
1723166710000|2024-08-09 01:25:10|||||||||8
1723166730000|2024-08-09 01:25:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|8
1723166740000|2024-08-09 01:25:40|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|12
1723166750000|2024-08-09 01:25:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|12
1723166770000|2024-08-09 01:26:10|743.7|739.2|743.3|738.8|743.7|739.2|743.3|738.8|40
1723166780000|2024-08-09 01:26:20|||||||||38
1723166800000|2024-08-09 01:26:40|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|25
1723166810000|2024-08-09 01:26:50|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|99
1723166820000|2024-08-09 01:27:00|||||||||4
1723166830000|2024-08-09 01:27:10|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|45
1723166840000|2024-08-09 01:27:20|||||||||23
1723166850000|2024-08-09 01:27:30|||||||||8
1723166860000|2024-08-09 01:27:40|743.2|738.7|742.9|738.4|743.2|738.7|742.9|738.4|5
1723166870000|2024-08-09 01:27:50|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|1
1723166880000|2024-08-09 01:28:00|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|9
1723166890000|2024-08-09 01:28:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|5
1723166900000|2024-08-09 01:28:20|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|23
1723166910000|2024-08-09 01:28:30|||||||||14
1723166940000|2024-08-09 01:29:00|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|90
1723166950000|2024-08-09 01:29:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|13
1723166960000|2024-08-09 01:29:20|||||||||9
1723166970000|2024-08-09 01:29:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|6
1723166980000|2024-08-09 01:29:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|2
1723166990000|2024-08-09 01:29:50|||||||||3
1723167000000|2024-08-09 01:30:00|743.4|738.9|742.9|738.4|743.4|738.9|742.9|738.4|66
1723167010000|2024-08-09 01:30:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|4
1723167020000|2024-08-09 01:30:20|743.4|738.9|743.8|739.3|743.8|739.3|743.3|738.8|31
1723167040000|2024-08-09 01:30:40|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|90
1723167050000|2024-08-09 01:30:50|||||||||60
1723167060000|2024-08-09 01:31:00|744.3|739.8|744.4|739.9|744.4|739.9|743.9|739.4|131
1723167070000|2024-08-09 01:31:10|744.3|739.8|743.9|739.4|744.3|739.8|743.9|739.4|50
1723167080000|2024-08-09 01:31:20|||||||||9
1723167090000|2024-08-09 01:31:30|||||||||21
1723167100000|2024-08-09 01:31:40|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|103
1723167110000|2024-08-09 01:31:50|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|65
1723167120000|2024-08-09 01:32:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|140
1723167130000|2024-08-09 01:32:10|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|10
1723167140000|2024-08-09 01:32:20|743.4|738.9|743.8|739.3|743.9|739.4|743.4|738.9|28
1723167150000|2024-08-09 01:32:30|||||||||3
1723167160000|2024-08-09 01:32:40|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|24
1723167170000|2024-08-09 01:32:50|||||||||216
1723167180000|2024-08-09 01:33:00|744.5|740|744.6|740.1|744.9|740.4|744.5|740|147
1723167190000|2024-08-09 01:33:10|744.4|739.9|744.9|740.4|745.3|740.8|744.4|739.9|28
1723167200000|2024-08-09 01:33:20|||||||||11
1723167210000|2024-08-09 01:33:30|||||||||108
1723167220000|2024-08-09 01:33:40|||||||||77
1723167230000|2024-08-09 01:33:50|||||||||13
1723167240000|2024-08-09 01:34:00|||||||||4
1723167250000|2024-08-09 01:34:10|745|740.5|745.3|740.8|745.4|740.9|744.9|740.4|37
1723167260000|2024-08-09 01:34:20|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|49
1723167270000|2024-08-09 01:34:30|||||||||235
1723167280000|2024-08-09 01:34:40|||||||||94
1723167290000|2024-08-09 01:34:50|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|117
1723167300000|2024-08-09 01:35:00|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|83
1723167310000|2024-08-09 01:35:10|745.9|741.4|745.4|740.9|745.9|741.4|745.4|740.9|72
1723167320000|2024-08-09 01:35:20|745.9|741.4|745.3|740.8|745.9|741.4|745.3|740.8|280
1723167330000|2024-08-09 01:35:30|||||||||57
1723167340000|2024-08-09 01:35:40|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|139
1723167350000|2024-08-09 01:35:50|||||||||19
1723167360000|2024-08-09 01:36:00|744.9|740.4|744.8|740.3|745.3|740.8|744.8|740.3|156
1723167370000|2024-08-09 01:36:10|||||||||8
1723167380000|2024-08-09 01:36:20|||||||||6
1723167400000|2024-08-09 01:36:40|||||||||3
1723167410000|2024-08-09 01:36:50|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|17
1723167420000|2024-08-09 01:37:00|744.9|740.4|744.8|740.3|745.3|740.8|744.8|740.3|12
1723167430000|2024-08-09 01:37:10|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|22
1723167440000|2024-08-09 01:37:20|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|98
1723167450000|2024-08-09 01:37:30|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|12
1723167460000|2024-08-09 01:37:40|745.6|741.1|745.9|741.4|745.9|741.4|745.6|741.1|34
1723167470000|2024-08-09 01:37:50|745.8|741.3|745.9|741.4|745.9|741.4|745.8|741.3|16
1723167480000|2024-08-09 01:38:00|746.3|741.8|746.4|741.9|746.4|741.9|746.3|741.8|139
1723167490000|2024-08-09 01:38:10|||||||||101
1723167500000|2024-08-09 01:38:20|||||||||197
1723167510000|2024-08-09 01:38:30|746.5|742|746.5|742|746.5|742|746.5|742|58
1723167520000|2024-08-09 01:38:40|746.6|742.1|747|742.5|747|742.5|746.6|742.1|194
1723167530000|2024-08-09 01:38:50|747.5|743|747.9|743.4|748.3|743.8|747.5|743|174
1723167540000|2024-08-09 01:39:00|748.3|743.8|748.5|744|748.5|744|747.9|743.4|221
1723167550000|2024-08-09 01:39:10|748.9|744.4|748.5|744|748.9|744.4|748.5|744|145
1723167560000|2024-08-09 01:39:20|748.9|744.4|748.5|744|748.9|744.4|748.5|744|140
1723167570000|2024-08-09 01:39:30|||||||||18
1723167580000|2024-08-09 01:39:40|748.4|743.9|748|743.5|748.4|743.9|748|743.5|149
1723167590000|2024-08-09 01:39:50|748.4|743.9|748|743.5|748.4|743.9|748|743.5|11
1723167600000|2024-08-09 01:40:00|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|73
1723167610000|2024-08-09 01:40:10|747.3|742.8|746.9|742.4|747.3|742.8|746.9|742.4|286
1723167620000|2024-08-09 01:40:20|747.3|742.8|746.9|742.4|747.4|742.9|746.9|742.4|59
1723167630000|2024-08-09 01:40:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|75
1723167640000|2024-08-09 01:40:40|||||||||2
1723167650000|2024-08-09 01:40:50|||||||||1
1723167660000|2024-08-09 01:41:00|||||||||13
1723167670000|2024-08-09 01:41:10|||||||||7
1723167680000|2024-08-09 01:41:20|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|57
1723167690000|2024-08-09 01:41:30|747.3|742.8|747.1|742.6|747.4|742.9|747.1|742.6|13
1723167700000|2024-08-09 01:41:40|746.9|742.4|746.8|742.3|746.9|742.4|746.8|742.3|5
1723167710000|2024-08-09 01:41:50|746.9|742.4|746.8|742.3|746.9|742.4|746.8|742.3|4
1723167720000|2024-08-09 01:42:00|746.9|742.4|747.3|742.8|747.3|742.8|746.9|742.4|19
1723167730000|2024-08-09 01:42:10|||||||||12
1723167740000|2024-08-09 01:42:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|36
1723167750000|2024-08-09 01:42:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|18
1723167760000|2024-08-09 01:42:40|||||||||13
1723167770000|2024-08-09 01:42:50|748.2|743.7|748.3|743.8|748.3|743.8|747.9|743.4|93
1723167780000|2024-08-09 01:43:00|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|97
1723167790000|2024-08-09 01:43:10|||||||||27
1723167800000|2024-08-09 01:43:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|143
1723167810000|2024-08-09 01:43:30|749.3|744.8|749|744.5|749.3|744.8|748.9|744.4|181
1723167820000|2024-08-09 01:43:40|||||||||231
1723167830000|2024-08-09 01:43:50|748.9|744.4|749|744.5|749|744.5|748.9|744.4|24
1723167840000|2024-08-09 01:44:00|749.4|744.9|749.5|745|749.5|745|749.4|744.9|102
1723167850000|2024-08-09 01:44:10|749.9|745.4|750|745.5|750|745.5|749.9|745.4|116
1723167860000|2024-08-09 01:44:20|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|563
1723167870000|2024-08-09 01:44:30|750.5|746|750.6|746.1|750.6|746.1|750.3|745.8|243
1723167880000|2024-08-09 01:44:40|750.7|746.2|751.1|746.6|751.1|746.6|750.7|746.2|394
1723167890000|2024-08-09 01:44:50|751.2|746.7|752.1|747.6|752.1|747.6|751.2|746.7|536
1723167900000|2024-08-09 01:45:00|751.7|747.2|751.5|747|752.1|747.6|751.5|747|169
1723167910000|2024-08-09 01:45:10|751.6|747.1|751.2|746.7|751.6|747.1|751.2|746.7|123
1723167920000|2024-08-09 01:45:20|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|163
1723167930000|2024-08-09 01:45:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|76
1723167940000|2024-08-09 01:45:40|||||||||28
1723167950000|2024-08-09 01:45:50|751|746.5|750.5|746|751|746.5|750.5|746|36
1723167960000|2024-08-09 01:46:00|||||||||10
1723167970000|2024-08-09 01:46:10|750.1|745.6|750.1|745.6|750.5|746|750.1|745.6|29
1723167980000|2024-08-09 01:46:20|749.7|745.2|749.6|745.1|750|745.5|749.6|745.1|34
1723167990000|2024-08-09 01:46:30|||||||||68
1723168000000|2024-08-09 01:46:40|||||||||22
1723168010000|2024-08-09 01:46:50|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|16
1723168020000|2024-08-09 01:47:00|||||||||17
1723168030000|2024-08-09 01:47:10|749.2|744.7|749.1|744.6|749.6|745.1|749.1|744.6|35
1723168040000|2024-08-09 01:47:20|||||||||15
1723168050000|2024-08-09 01:47:30|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|15
1723168060000|2024-08-09 01:47:40|||||||||6
1723168070000|2024-08-09 01:47:50|749.5|745|749.1|744.6|749.5|745|749.1|744.6|24
1723168080000|2024-08-09 01:48:00|||||||||9
1723168090000|2024-08-09 01:48:10|||||||||1
1723168100000|2024-08-09 01:48:20|749|744.5|749|744.5|749|744.5|749|744.5|46
1723168110000|2024-08-09 01:48:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|22
1723168120000|2024-08-09 01:48:40|||||||||14
1723168130000|2024-08-09 01:48:50|||||||||25
1723168140000|2024-08-09 01:49:00|||||||||4
1723168150000|2024-08-09 01:49:10|||||||||22
1723168160000|2024-08-09 01:49:20|||||||||70
1723168180000|2024-08-09 01:49:40|||||||||14
1723168190000|2024-08-09 01:49:50|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|56
1723168200000|2024-08-09 01:50:00|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|58
1723168210000|2024-08-09 01:50:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|33
1723168220000|2024-08-09 01:50:20|||||||||25
1723168230000|2024-08-09 01:50:30|749.5|745|749.5|745|749.5|745|749.5|745|14
1723168240000|2024-08-09 01:50:40|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|10
1723168250000|2024-08-09 01:50:50|749.5|745|749.5|745|749.6|745.1|749.5|745|15
1723168260000|2024-08-09 01:51:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|8
1723168270000|2024-08-09 01:51:10|||||||||3
1723168280000|2024-08-09 01:51:20|749|744.5|749|744.5|749|744.5|749|744.5|22
1723168290000|2024-08-09 01:51:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|9
1723168300000|2024-08-09 01:51:40|||||||||9
1723168310000|2024-08-09 01:51:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|37
1723168320000|2024-08-09 01:52:00|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|61
1723168330000|2024-08-09 01:52:10|750|745.5|750.1|745.6|750.1|745.6|750|745.5|10
1723168340000|2024-08-09 01:52:20|||||||||15
1723168350000|2024-08-09 01:52:30|||||||||41
1723168360000|2024-08-09 01:52:40|750|745.5|750.1|745.6|750.1|745.6|749.6|745.1|9
1723168370000|2024-08-09 01:52:50|750.5|746|750.6|746.1|750.6|746.1|750.5|746|16
1723168380000|2024-08-09 01:53:00|||||||||7
1723168390000|2024-08-09 01:53:10|750.5|746|750.6|746.1|750.6|746.1|750.5|746|88
1723168400000|2024-08-09 01:53:20|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|8
1723168410000|2024-08-09 01:53:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|69
1723168420000|2024-08-09 01:53:40|750.6|746.1|750.5|746|750.6|746.1|750.5|746|30
1723168430000|2024-08-09 01:53:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|5
1723168440000|2024-08-09 01:54:00|750.5|746|750.6|746.1|750.6|746.1|750.5|746|13
1723168450000|2024-08-09 01:54:10|750.5|746|750.1|745.6|750.5|746|750.1|745.6|21
1723168460000|2024-08-09 01:54:20|750.5|746|750.5|746|750.6|746.1|750.5|746|6
1723168470000|2024-08-09 01:54:30|750.6|746.1|750.6|746.1|750.6|746.1|750.5|746|20
1723168480000|2024-08-09 01:54:40|750.5|746|750|745.5|750.5|746|750|745.5|90
1723168490000|2024-08-09 01:54:50|||||||||5
1723168500000|2024-08-09 01:55:00|||||||||5
1723168510000|2024-08-09 01:55:10|||||||||12
1723168520000|2024-08-09 01:55:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1723168530000|2024-08-09 01:55:30|749.5|745|749.5|745|749.6|745.1|749.5|745|34
1723168540000|2024-08-09 01:55:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|7
1723168550000|2024-08-09 01:55:50|||||||||7
1723168560000|2024-08-09 01:56:00|||||||||3
1723168570000|2024-08-09 01:56:10|||||||||3
1723168580000|2024-08-09 01:56:20|||||||||4
1723168590000|2024-08-09 01:56:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|49
1723168600000|2024-08-09 01:56:40|||||||||2
1723168610000|2024-08-09 01:56:50|750|745.5|750|745.5|750|745.5|750|745.5|5
1723168630000|2024-08-09 01:57:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1723168640000|2024-08-09 01:57:20|||||||||4
1723168650000|2024-08-09 01:57:30|749.5|745|749.5|745|749.5|745|749.5|745|67
1723168660000|2024-08-09 01:57:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|11
1723168670000|2024-08-09 01:57:50|748.7|744.2|748.6|744.1|749.1|744.6|748.6|744.1|94
1723168680000|2024-08-09 01:58:00|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|237
1723168690000|2024-08-09 01:58:10|749|744.5|749|744.5|749|744.5|749|744.5|21
1723168700000|2024-08-09 01:58:20|||||||||32
1723168710000|2024-08-09 01:58:30|||||||||1
1723168720000|2024-08-09 01:58:40|||||||||3
1723168730000|2024-08-09 01:58:50|||||||||24
1723168740000|2024-08-09 01:59:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|34
1723168770000|2024-08-09 01:59:30|||||||||2
1723168780000|2024-08-09 01:59:40|||||||||10
1723168790000|2024-08-09 01:59:50|749|744.5|749|744.5|749|744.5|749|744.5|37
1723168800000|2024-08-09 02:00:00|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|18
1723168810000|2024-08-09 02:00:10|||||||||4
1723168820000|2024-08-09 02:00:20|||||||||94
1723168830000|2024-08-09 02:00:30|749|744.5|749.1|744.6|749.1|744.6|749|744.5|31
1723168840000|2024-08-09 02:00:40|749|744.5|749|744.5|749|744.5|749|744.5|57
1723168850000|2024-08-09 02:00:50|||||||||3
1723168860000|2024-08-09 02:01:00|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|17
1723168870000|2024-08-09 02:01:10|749|744.5|749|744.5|749|744.5|749|744.5|11
1723168880000|2024-08-09 02:01:20|748.6|744.1|748.6|744.1|748.6|744.1|748.5|744|47
1723168890000|2024-08-09 02:01:30|749|744.5|748.5|744|749|744.5|748.5|744|42
1723168900000|2024-08-09 02:01:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|32
1723168910000|2024-08-09 02:01:50|||||||||31
1723168920000|2024-08-09 02:02:00|748|743.5|748|743.5|748|743.5|748|743.5|68
1723168930000|2024-08-09 02:02:10|748.1|743.6|748|743.5|748.1|743.6|748|743.5|59
1723168940000|2024-08-09 02:02:20|747.6|743.1|747.6|743.1|747.6|743.1|747.5|743|47
1723168950000|2024-08-09 02:02:30|747.5|743|747.1|742.6|747.5|743|747.1|742.6|48
1723168960000|2024-08-09 02:02:40|747|742.5|747|742.5|747|742.5|747|742.5|69
1723168970000|2024-08-09 02:02:50|||||||||69
1723168980000|2024-08-09 02:03:00|747.1|742.6|747|742.5|747.5|743|747|742.5|148
1723168990000|2024-08-09 02:03:10|746.6|742.1|746.6|742.1|746.6|742.1|746.5|742|47
1723169000000|2024-08-09 02:03:20|||||||||3
1723169010000|2024-08-09 02:03:30|||||||||4
1723169020000|2024-08-09 02:03:40|746.2|741.7|746.6|742.1|746.6|742.1|746.1|741.6|62
1723169030000|2024-08-09 02:03:50|||||||||17
1723169040000|2024-08-09 02:04:00|746.2|741.7|746.6|742.1|746.6|742.1|746.2|741.7|9
1723169050000|2024-08-09 02:04:10|||||||||8
1723169060000|2024-08-09 02:04:20|||||||||2
1723169080000|2024-08-09 02:04:40|||||||||2
1723169090000|2024-08-09 02:04:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|5
1723169100000|2024-08-09 02:05:00|||||||||1
1723169110000|2024-08-09 02:05:10|||||||||3
1723169120000|2024-08-09 02:05:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|1
1723169140000|2024-08-09 02:05:40|||||||||1
1723169150000|2024-08-09 02:05:50|||||||||3
1723169160000|2024-08-09 02:06:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|66
1723169170000|2024-08-09 02:06:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|13
1723169180000|2024-08-09 02:06:20|||||||||3
1723169190000|2024-08-09 02:06:30|||||||||3
1723169200000|2024-08-09 02:06:40|||||||||8
1723169210000|2024-08-09 02:06:50|747.5|743|747.6|743.1|747.6|743.1|747.5|743|22
1723169220000|2024-08-09 02:07:00|||||||||6
1723169230000|2024-08-09 02:07:10|747.7|743.2|748.1|743.6|748.1|743.6|747.7|743.2|17
1723169240000|2024-08-09 02:07:20|||||||||31
1723169250000|2024-08-09 02:07:30|748.2|743.7|747.6|743.1|748.2|743.7|747.6|743.1|104
1723169260000|2024-08-09 02:07:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|2
1723169270000|2024-08-09 02:07:50|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|19
1723169290000|2024-08-09 02:08:10|||||||||5
1723169300000|2024-08-09 02:08:20|748.5|744|748.6|744.1|748.6|744.1|748.5|744|61
1723169310000|2024-08-09 02:08:30|||||||||1
1723169320000|2024-08-09 02:08:40|||||||||3
1723169330000|2024-08-09 02:08:50|||||||||12
1723169340000|2024-08-09 02:09:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|81
1723169350000|2024-08-09 02:09:10|||||||||8
1723169360000|2024-08-09 02:09:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|15
1723169370000|2024-08-09 02:09:30|||||||||2
1723169380000|2024-08-09 02:09:40|748.5|744|748.1|743.6|748.5|744|748.1|743.6|71
1723169390000|2024-08-09 02:09:50|747.7|743.2|748|743.5|748|743.5|747.6|743.1|36
1723169400000|2024-08-09 02:10:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|2
1723169420000|2024-08-09 02:10:20|||||||||1
1723169440000|2024-08-09 02:10:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|12
1723169450000|2024-08-09 02:10:50|||||||||3
1723169460000|2024-08-09 02:11:00|||||||||2
1723169470000|2024-08-09 02:11:10|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|101
1723169480000|2024-08-09 02:11:20|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|21
1723169490000|2024-08-09 02:11:30|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|13
1723169500000|2024-08-09 02:11:40|||||||||15
1723169510000|2024-08-09 02:11:50|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|34
1723169520000|2024-08-09 02:12:00|||||||||19
1723169530000|2024-08-09 02:12:10|||||||||53
1723169540000|2024-08-09 02:12:20|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|17
1723169550000|2024-08-09 02:12:30|||||||||1
1723169560000|2024-08-09 02:12:40|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|6
1723169570000|2024-08-09 02:12:50|||||||||2
1723169580000|2024-08-09 02:13:00|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|4
1723169590000|2024-08-09 02:13:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|1
1723169600000|2024-08-09 02:13:20|||||||||4
1723169610000|2024-08-09 02:13:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|10
1723169620000|2024-08-09 02:13:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|5
1723169630000|2024-08-09 02:13:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|2
1723169640000|2024-08-09 02:14:00|||||||||5
1723169650000|2024-08-09 02:14:10|||||||||20
1723169660000|2024-08-09 02:14:20|||||||||9
1723169670000|2024-08-09 02:14:30|||||||||4
1723169680000|2024-08-09 02:14:40|||||||||1
1723169690000|2024-08-09 02:14:50|||||||||14
1723170600000|2024-08-09 02:30:00|748.6|744.1|748.6|744.1|749.1|744.6|748.6|744.1|9
1723170610000|2024-08-09 02:30:10|749.1|744.6|749.1|744.6|749.1|744.6|749|744.5|5
1723170620000|2024-08-09 02:30:20|749|744.5|749|744.5|749|744.5|749|744.5|2
1723170630000|2024-08-09 02:30:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|14
1723170640000|2024-08-09 02:30:40|749.5|745|749.6|745.1|749.6|745.1|749.5|745|32
1723170650000|2024-08-09 02:30:50|749.5|745|749.5|745|749.6|745.1|749.5|745|38
1723170660000|2024-08-09 02:31:00|749.6|745.1|750|745.5|750|745.5|749.6|745.1|8
1723170670000|2024-08-09 02:31:10|749.9|745.4|749.5|745|749.9|745.4|749.5|745|89
1723170680000|2024-08-09 02:31:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|7
1723170690000|2024-08-09 02:31:30|750.1|745.6|750|745.5|750.2|745.7|750|745.5|19
1723170700000|2024-08-09 02:31:40|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|14
1723170710000|2024-08-09 02:31:50|750.6|746.1|750.9|746.4|750.9|746.4|750.5|746|50
1723170720000|2024-08-09 02:32:00|||||||||9
1723170730000|2024-08-09 02:32:10|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|23
1723170740000|2024-08-09 02:32:20|||||||||42
1723170750000|2024-08-09 02:32:30|||||||||1
1723170760000|2024-08-09 02:32:40|||||||||5
1723170770000|2024-08-09 02:32:50|||||||||10
1723170780000|2024-08-09 02:33:00|751|746.5|751|746.5|751|746.5|751|746.5|10
1723170790000|2024-08-09 02:33:10|751.4|746.9|751|746.5|751.4|746.9|751|746.5|12
1723170800000|2024-08-09 02:33:20|||||||||11
1723170810000|2024-08-09 02:33:30|||||||||141
1723170820000|2024-08-09 02:33:40|||||||||2
1723170830000|2024-08-09 02:33:50|750.5|746|750.5|746|750.5|746|750.5|746|118
1723170840000|2024-08-09 02:34:00|751|746.5|750.5|746|751|746.5|750.5|746|8
1723170850000|2024-08-09 02:34:10|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|2
1723170860000|2024-08-09 02:34:20|||||||||1
1723170870000|2024-08-09 02:34:30|750.5|746|750.5|746|750.5|746|750.5|746|3
1723170880000|2024-08-09 02:34:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|31
1723170890000|2024-08-09 02:34:50|||||||||53
1723170900000|2024-08-09 02:35:00|750.8|746.3|750.8|746.3|750.9|746.4|750.8|746.3|119
1723170910000|2024-08-09 02:35:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|19
1723170920000|2024-08-09 02:35:20|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|36
1723170930000|2024-08-09 02:35:30|749.9|745.4|749.4|744.9|749.9|745.4|749.4|744.9|8
1723170940000|2024-08-09 02:35:40|||||||||17
1723170950000|2024-08-09 02:35:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|3
1723170960000|2024-08-09 02:36:00|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|149
1723170970000|2024-08-09 02:36:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|5
1723170980000|2024-08-09 02:36:20|749.8|745.3|749.9|745.4|750.3|745.8|749.8|745.3|21
1723170990000|2024-08-09 02:36:30|750.3|745.8|750.3|745.8|750.4|745.9|750.3|745.8|11
1723171000000|2024-08-09 02:36:40|||||||||2
1723171010000|2024-08-09 02:36:50|||||||||11
1723171020000|2024-08-09 02:37:00|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|12
1723171030000|2024-08-09 02:37:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|2
1723171040000|2024-08-09 02:37:20|||||||||3
1723171050000|2024-08-09 02:37:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|14
1723171060000|2024-08-09 02:37:40|||||||||3
1723171070000|2024-08-09 02:37:50|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|11
1723171080000|2024-08-09 02:38:00|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|8
1723171090000|2024-08-09 02:38:10|749.9|745.4|749.4|744.9|749.9|745.4|749.4|744.9|10
1723171100000|2024-08-09 02:38:20|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|16
1723171110000|2024-08-09 02:38:30|||||||||5
1723171120000|2024-08-09 02:38:40|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|4
1723171130000|2024-08-09 02:38:50|||||||||2
1723171140000|2024-08-09 02:39:00|||||||||9
1723171150000|2024-08-09 02:39:10|||||||||16
1723171160000|2024-08-09 02:39:20|||||||||7
1723171170000|2024-08-09 02:39:30|||||||||2
1723171180000|2024-08-09 02:39:40|||||||||2
1723171190000|2024-08-09 02:39:50|||||||||12
1723171200000|2024-08-09 02:40:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|129
1723171210000|2024-08-09 02:40:10|||||||||8
1723171220000|2024-08-09 02:40:20|750.7|746.2|750.7|746.2|750.8|746.3|750.3|745.8|69
1723171230000|2024-08-09 02:40:30|750.8|746.3|750.7|746.2|750.8|746.3|750.2|745.7|62
1723171240000|2024-08-09 02:40:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|9
1723171250000|2024-08-09 02:40:50|||||||||1
1723171260000|2024-08-09 02:41:00|750.7|746.2|751.3|746.8|751.3|746.8|750.7|746.2|52
1723171270000|2024-08-09 02:41:10|751.2|746.7|751.2|746.7|751.3|746.8|751.2|746.7|20
1723171280000|2024-08-09 02:41:20|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|8
1723171290000|2024-08-09 02:41:30|||||||||20
1723171300000|2024-08-09 02:41:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|40
1723171310000|2024-08-09 02:41:50|751.8|747.3|752.2|747.7|752.2|747.7|751.8|747.3|64
1723171320000|2024-08-09 02:42:00|||||||||12
1723171330000|2024-08-09 02:42:10|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|52
1723171340000|2024-08-09 02:42:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|7
1723171350000|2024-08-09 02:42:30|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|21
1723171360000|2024-08-09 02:42:40|||||||||3
1723171370000|2024-08-09 02:42:50|||||||||8
1723171380000|2024-08-09 02:43:00|750.3|745.8|750.8|746.3|750.9|746.4|750.3|745.8|65
1723171390000|2024-08-09 02:43:10|750.9|746.4|751.2|746.7|751.3|746.8|750.9|746.4|17
1723171400000|2024-08-09 02:43:20|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|9
1723171410000|2024-08-09 02:43:30|||||||||5
1723171420000|2024-08-09 02:43:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|5
1723171430000|2024-08-09 02:43:50|751.3|746.8|751.3|746.8|751.3|746.8|751.2|746.7|9
1723171440000|2024-08-09 02:44:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|7
1723171450000|2024-08-09 02:44:10|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|9
1723171460000|2024-08-09 02:44:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|15
1723171470000|2024-08-09 02:44:30|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|5
1723171480000|2024-08-09 02:44:40|||||||||12
1723171490000|2024-08-09 02:44:50|||||||||7
1723171500000|2024-08-09 02:45:00|751.7|747.2|751.3|746.8|751.8|747.3|751.3|746.8|105
1723171510000|2024-08-09 02:45:10|751.7|747.2|752.2|747.7|752.2|747.7|751.7|747.2|12
1723171520000|2024-08-09 02:45:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|26
1723171530000|2024-08-09 02:45:30|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|163
1723171540000|2024-08-09 02:45:40|752.7|748.2|752.7|748.2|752.9|748.4|752.7|748.2|22
1723171550000|2024-08-09 02:45:50|||||||||9
1723171560000|2024-08-09 02:46:00|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|79
1723171570000|2024-08-09 02:46:10|||||||||23
1723171580000|2024-08-09 02:46:20|753.1|748.6|752.2|747.7|753.1|748.6|752.2|747.7|57
1723171590000|2024-08-09 02:46:30|752.6|748.1|752.2|747.7|752.6|748.1|752.2|747.7|33
1723171600000|2024-08-09 02:46:40|||||||||6
1723171610000|2024-08-09 02:46:50|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|61
1723171620000|2024-08-09 02:47:00|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|61
1723171630000|2024-08-09 02:47:10|752.6|748.1|752.7|748.2|752.9|748.4|752.6|748.1|57
1723171640000|2024-08-09 02:47:20|752.6|748.1|752.2|747.7|752.6|748.1|752.2|747.7|8
1723171650000|2024-08-09 02:47:30|||||||||3
1723171660000|2024-08-09 02:47:40|||||||||2
1723171670000|2024-08-09 02:47:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|4
1723171680000|2024-08-09 02:48:00|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|23
1723171690000|2024-08-09 02:48:10|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|13
1723171700000|2024-08-09 02:48:20|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|22
1723171720000|2024-08-09 02:48:40|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|13
1723171730000|2024-08-09 02:48:50|||||||||7
1723171740000|2024-08-09 02:49:00|753.1|748.6|753.1|748.6|753.2|748.7|753.1|748.6|26
1723171750000|2024-08-09 02:49:10|753.2|748.7|753.1|748.6|753.2|748.7|752.7|748.2|5
1723171760000|2024-08-09 02:49:20|||||||||24
1723171770000|2024-08-09 02:49:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|95
1723171780000|2024-08-09 02:49:40|||||||||4
1723171790000|2024-08-09 02:49:50|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|39
1723171800000|2024-08-09 02:50:00|753.7|749.2|754.1|749.6|754.1|749.6|753.6|749.1|102
1723171810000|2024-08-09 02:50:10|753.7|749.2|753.7|749.2|754.1|749.6|753.6|749.1|63
1723171820000|2024-08-09 02:50:20|753.6|749.1|754.6|750.1|754.6|750.1|753.6|749.1|161
1723171830000|2024-08-09 02:50:30|754.2|749.7|754.2|749.7|754.2|749.7|754.1|749.6|108
1723171840000|2024-08-09 02:50:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|27
1723171850000|2024-08-09 02:50:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|172
1723171860000|2024-08-09 02:51:00|754.8|750.3|755.2|750.7|755.2|750.7|754.8|750.3|69
1723171870000|2024-08-09 02:51:10|754.8|750.3|754.8|750.3|755.2|750.7|754.8|750.3|58
1723171880000|2024-08-09 02:51:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|32
1723171890000|2024-08-09 02:51:30|754.3|749.8|754.3|749.8|754.7|750.2|754.3|749.8|54
1723171900000|2024-08-09 02:51:40|||||||||4
1723171910000|2024-08-09 02:51:50|754.2|749.7|754.2|749.7|754.3|749.8|753.8|749.3|53
1723171920000|2024-08-09 02:52:00|||||||||29
1723171930000|2024-08-09 02:52:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|8
1723171940000|2024-08-09 02:52:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|3
1723171950000|2024-08-09 02:52:30|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|8
1723171960000|2024-08-09 02:52:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|27
1723171970000|2024-08-09 02:52:50|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|63
1723171980000|2024-08-09 02:53:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|27
1723171990000|2024-08-09 02:53:10|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|209
1723172000000|2024-08-09 02:53:20|||||||||20
1723172010000|2024-08-09 02:53:30|||||||||59
1723172020000|2024-08-09 02:53:40|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|39
1723172030000|2024-08-09 02:53:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|120
1723172040000|2024-08-09 02:54:00|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|114
1723172050000|2024-08-09 02:54:10|756.4|751.9|757.2|752.7|757.2|752.7|756.4|751.9|351
1723172060000|2024-08-09 02:54:20|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|248
1723172070000|2024-08-09 02:54:30|757.7|753.2|757.2|752.7|757.7|753.2|756.7|752.2|84
1723172080000|2024-08-09 02:54:40|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|53
1723172090000|2024-08-09 02:54:50|756.7|752.2|756.7|752.2|756.7|752.2|756.6|752.1|108
1723172100000|2024-08-09 02:55:00|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|28
1723172110000|2024-08-09 02:55:10|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|21
1723172120000|2024-08-09 02:55:20|756.7|752.2|756.2|751.7|757.1|752.6|756.2|751.7|16
1723172130000|2024-08-09 02:55:30|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|38
1723172140000|2024-08-09 02:55:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|47
1723172150000|2024-08-09 02:55:50|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|20
1723172160000|2024-08-09 02:56:00|755.7|751.2|755.7|751.2|756.1|751.6|755.7|751.2|11
1723172170000|2024-08-09 02:56:10|||||||||29
1723172180000|2024-08-09 02:56:20|||||||||6
1723172190000|2024-08-09 02:56:30|756.1|751.6|755.7|751.2|756.2|751.7|755.7|751.2|126
1723172200000|2024-08-09 02:56:40|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|10
1723172210000|2024-08-09 02:56:50|||||||||11
1723172220000|2024-08-09 02:57:00|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|19
1723172230000|2024-08-09 02:57:10|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|21
1723172240000|2024-08-09 02:57:20|||||||||2
1723172250000|2024-08-09 02:57:30|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|59
1723172260000|2024-08-09 02:57:40|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|26
1723172270000|2024-08-09 02:57:50|755.1|750.6|754.7|750.2|755.2|750.7|754.7|750.2|2
1723172280000|2024-08-09 02:58:00|754.8|750.3|755.2|750.7|755.7|751.2|754.8|750.3|40
1723172290000|2024-08-09 02:58:10|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|64
1723172300000|2024-08-09 02:58:20|755.1|750.6|755.1|750.6|755.2|750.7|755.1|750.6|4
1723172310000|2024-08-09 02:58:30|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|12
1723172320000|2024-08-09 02:58:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|15
1723172330000|2024-08-09 02:58:50|||||||||21
1723172340000|2024-08-09 02:59:00|||||||||32
1723172350000|2024-08-09 02:59:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|91
1723172360000|2024-08-09 02:59:20|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|184
1723172370000|2024-08-09 02:59:30|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|117
1723172380000|2024-08-09 02:59:40|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|5
1723172390000|2024-08-09 02:59:50|755.2|750.7|755.3|750.8|755.3|750.8|754.8|750.3|34
1723172400000|2024-08-09 03:00:00|||||||||26
1723172410000|2024-08-09 03:00:10|||||||||17
1723172420000|2024-08-09 03:00:20|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|42
1723172430000|2024-08-09 03:00:30|754.8|750.3|755.4|750.9|755.4|750.9|754.8|750.3|260
1723172440000|2024-08-09 03:00:40|||||||||6
1723172450000|2024-08-09 03:00:50|755.5|751|755.9|751.4|755.9|751.4|755.5|751|82
1723172460000|2024-08-09 03:01:00|756|751.5|756|751.5|756|751.5|756|751.5|63
1723172470000|2024-08-09 03:01:10|756.4|751.9|756.9|752.4|757.3|752.8|756.4|751.9|107
1723172480000|2024-08-09 03:01:20|||||||||24
1723172490000|2024-08-09 03:01:30|757|752.5|757.4|752.9|757.4|752.9|757|752.5|147
1723172500000|2024-08-09 03:01:40|757.5|753|757.5|753|757.5|753|757.5|753|235
1723172510000|2024-08-09 03:01:50|757.6|753.1|758|753.5|758|753.5|757.6|753.1|377
1723172520000|2024-08-09 03:02:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|129
1723172530000|2024-08-09 03:02:10|||||||||39
1723172540000|2024-08-09 03:02:20|||||||||192
1723172550000|2024-08-09 03:02:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|135
1723172560000|2024-08-09 03:02:40|758.5|754|759.8|755.3|759.8|755.3|758.5|754|183
1723172570000|2024-08-09 03:02:50|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|136
1723172580000|2024-08-09 03:03:00|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|250
1723172590000|2024-08-09 03:03:10|759.3|754.8|759.3|754.8|759.3|754.8|758.9|754.4|51
1723172600000|2024-08-09 03:03:20|758.9|754.4|758.8|754.3|759.3|754.8|758.8|754.3|180
1723172610000|2024-08-09 03:03:30|||||||||22
1723172620000|2024-08-09 03:03:40|758.4|753.9|758.7|754.2|758.7|754.2|758.3|753.8|33
1723172630000|2024-08-09 03:03:50|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|25
1723172640000|2024-08-09 03:04:00|||||||||65
1723172650000|2024-08-09 03:04:10|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|83
1723172660000|2024-08-09 03:04:20|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|32
1723172670000|2024-08-09 03:04:30|758.5|754|758.9|754.4|758.9|754.4|758.5|754|40
1723172680000|2024-08-09 03:04:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|33
1723172690000|2024-08-09 03:04:50|758.9|754.4|759.2|754.7|759.2|754.7|758.8|754.3|32
1723172700000|2024-08-09 03:05:00|758.8|754.3|758.8|754.3|759.3|754.8|758.8|754.3|21
1723172710000|2024-08-09 03:05:10|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|9
1723172720000|2024-08-09 03:05:20|758.7|754.2|759.8|755.3|759.8|755.3|758.7|754.2|63
1723172730000|2024-08-09 03:05:30|759.7|755.2|759.4|754.9|759.7|755.2|759.3|754.8|36
1723172740000|2024-08-09 03:05:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|36
1723172750000|2024-08-09 03:05:50|||||||||7
1723172760000|2024-08-09 03:06:00|||||||||60
1723172770000|2024-08-09 03:06:10|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|36
1723172780000|2024-08-09 03:06:20|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|22
1723172790000|2024-08-09 03:06:30|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|33
1723172800000|2024-08-09 03:06:40|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|34
1723172810000|2024-08-09 03:06:50|760.2|755.7|759.8|755.3|760.3|755.8|759.8|755.3|158
1723172820000|2024-08-09 03:07:00|759.7|755.2|760.2|755.7|760.3|755.8|759.7|755.2|42
1723172830000|2024-08-09 03:07:10|760.3|755.8|761.3|756.8|761.3|756.8|760.3|755.8|188
1723172840000|2024-08-09 03:07:20|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|207
1723172850000|2024-08-09 03:07:30|761.8|757.3|761.7|757.2|761.8|757.3|761.3|756.8|95
1723172860000|2024-08-09 03:07:40|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|50
1723172870000|2024-08-09 03:07:50|||||||||65
1723172880000|2024-08-09 03:08:00|761.3|756.8|761.7|757.2|761.7|757.2|761.2|756.7|43
1723172890000|2024-08-09 03:08:10|761.3|756.8|761.2|756.7|761.7|757.2|761.2|756.7|36
1723172900000|2024-08-09 03:08:20|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|6
1723172910000|2024-08-09 03:08:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|30
1723172920000|2024-08-09 03:08:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|19
1723172930000|2024-08-09 03:08:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|139
1723172940000|2024-08-09 03:09:00|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|22
1723172950000|2024-08-09 03:09:10|761.4|756.9|762.2|757.7|762.2|757.7|761.4|756.9|92
1723172960000|2024-08-09 03:09:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|36
1723172970000|2024-08-09 03:09:30|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|45
1723172980000|2024-08-09 03:09:40|761.8|757.3|761.2|756.7|761.8|757.3|761.2|756.7|59
1723172990000|2024-08-09 03:09:50|||||||||38
1723173000000|2024-08-09 03:10:00|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|48
1723173010000|2024-08-09 03:10:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|20
1723173020000|2024-08-09 03:10:20|760.3|755.8|760.7|756.2|760.8|756.3|760.3|755.8|171
1723173030000|2024-08-09 03:10:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|18
1723173040000|2024-08-09 03:10:40|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|6
1723173050000|2024-08-09 03:10:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|56
1723173060000|2024-08-09 03:11:00|760.8|756.3|761.2|756.7|761.3|756.8|760.8|756.3|24
1723173070000|2024-08-09 03:11:10|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|23
1723173080000|2024-08-09 03:11:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|3
1723173090000|2024-08-09 03:11:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|9
1723173100000|2024-08-09 03:11:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|53
1723173110000|2024-08-09 03:11:50|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|20
1723173120000|2024-08-09 03:12:00|760.7|756.2|760.7|756.2|760.8|756.3|760.7|756.2|97
1723173130000|2024-08-09 03:12:10|||||||||3
1723173140000|2024-08-09 03:12:20|760.3|755.8|760.3|755.8|760.5|756|760.3|755.8|55
1723173150000|2024-08-09 03:12:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|31
1723173160000|2024-08-09 03:12:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|55
1723173170000|2024-08-09 03:12:50|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|92
1723173180000|2024-08-09 03:13:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|75
1723173190000|2024-08-09 03:13:10|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|19
1723173200000|2024-08-09 03:13:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|14
1723173210000|2024-08-09 03:13:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|12
1723173220000|2024-08-09 03:13:40|||||||||9
1723173230000|2024-08-09 03:13:50|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|12
1723173240000|2024-08-09 03:14:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|107
1723173250000|2024-08-09 03:14:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|4
1723173260000|2024-08-09 03:14:20|||||||||45
1723173270000|2024-08-09 03:14:30|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|96
1723173280000|2024-08-09 03:14:40|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|8
1723173290000|2024-08-09 03:14:50|||||||||3
1723173300000|2024-08-09 03:15:00|761.3|756.8|761.2|756.7|761.7|757.2|761.2|756.7|81
1723173310000|2024-08-09 03:15:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|36
1723173320000|2024-08-09 03:15:20|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|60
1723173330000|2024-08-09 03:15:30|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|11
1723173340000|2024-08-09 03:15:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|23
1723173350000|2024-08-09 03:15:50|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|7
1723173360000|2024-08-09 03:16:00|760.4|755.9|760.3|755.8|760.8|756.3|760.3|755.8|18
1723173370000|2024-08-09 03:16:10|||||||||3
1723173380000|2024-08-09 03:16:20|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|27
1723173390000|2024-08-09 03:16:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|2
1723173400000|2024-08-09 03:16:40|759.8|755.3|759.8|755.3|760.2|755.7|759.8|755.3|35
1723173410000|2024-08-09 03:16:50|||||||||9
1723173420000|2024-08-09 03:17:00|759.9|755.4|760.3|755.8|760.4|755.9|759.9|755.4|27
1723173430000|2024-08-09 03:17:10|||||||||35
1723173440000|2024-08-09 03:17:20|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|40
1723173450000|2024-08-09 03:17:30|759.8|755.3|759.8|755.3|760.2|755.7|759.8|755.3|9
1723173460000|2024-08-09 03:17:40|||||||||2
1723173470000|2024-08-09 03:17:50|||||||||35
1723173480000|2024-08-09 03:18:00|||||||||1
1723173490000|2024-08-09 03:18:10|759.7|755.2|759.7|755.2|759.8|755.3|759.7|755.2|139
1723173510000|2024-08-09 03:18:30|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|17
1723173520000|2024-08-09 03:18:40|||||||||5
1723173530000|2024-08-09 03:18:50|||||||||4
1723173540000|2024-08-09 03:19:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|68
1723173550000|2024-08-09 03:19:10|760.5|756|760.8|756.3|760.8|756.3|760.5|756|12
1723173560000|2024-08-09 03:19:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|5
1723173570000|2024-08-09 03:19:30|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|19
1723173580000|2024-08-09 03:19:40|761.8|757.3|761.7|757.2|762.2|757.7|761.7|757.2|51
1723173590000|2024-08-09 03:19:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|14
1723173600000|2024-08-09 03:20:00|||||||||35
1723173610000|2024-08-09 03:20:10|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|6
1723173620000|2024-08-09 03:20:20|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|19
1723173630000|2024-08-09 03:20:30|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|25
1723173640000|2024-08-09 03:20:40|||||||||2
1723173650000|2024-08-09 03:20:50|||||||||1
1723173660000|2024-08-09 03:21:00|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|10
1723173670000|2024-08-09 03:21:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|1
1723173680000|2024-08-09 03:21:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|37
1723173690000|2024-08-09 03:21:30|||||||||6
1723173700000|2024-08-09 03:21:40|759.8|755.3|759.8|755.3|759.8|755.3|759.7|755.2|77
1723173710000|2024-08-09 03:21:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|20
1723173720000|2024-08-09 03:22:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|25
1723173730000|2024-08-09 03:22:10|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|99
1723173740000|2024-08-09 03:22:20|759.1|754.6|759.2|754.7|759.2|754.7|758.7|754.2|76
1723173750000|2024-08-09 03:22:30|||||||||19
1723173760000|2024-08-09 03:22:40|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|42
1723173770000|2024-08-09 03:22:50|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|46
1723173780000|2024-08-09 03:23:00|758.7|754.2|759.7|755.2|759.7|755.2|758.7|754.2|22
1723173790000|2024-08-09 03:23:10|||||||||7
1723173800000|2024-08-09 03:23:20|||||||||2
1723173810000|2024-08-09 03:23:30|759.6|755.1|759.7|755.2|759.7|755.2|759.2|754.7|4
1723173820000|2024-08-09 03:23:40|||||||||3
1723173840000|2024-08-09 03:24:00|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|22
1723173850000|2024-08-09 03:24:10|||||||||23
1723173860000|2024-08-09 03:24:20|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|114
1723173870000|2024-08-09 03:24:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|30
1723173880000|2024-08-09 03:24:40|||||||||1
1723173900000|2024-08-09 03:25:00|759.3|754.8|759.9|755.4|759.9|755.4|759.3|754.8|39
1723173910000|2024-08-09 03:25:10|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|5
1723173920000|2024-08-09 03:25:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|3
1723173930000|2024-08-09 03:25:30|759.3|754.8|759.2|754.7|759.5|755|759.2|754.7|26
1723173940000|2024-08-09 03:25:40|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|26
1723173950000|2024-08-09 03:25:50|||||||||5
1723173960000|2024-08-09 03:26:00|||||||||11
1723173970000|2024-08-09 03:26:10|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|27
1723173980000|2024-08-09 03:26:20|||||||||24
1723173990000|2024-08-09 03:26:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|17
1723174000000|2024-08-09 03:26:40|759.2|754.7|758.8|754.3|759.2|754.7|758.7|754.2|52
1723174010000|2024-08-09 03:26:50|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|117
1723174020000|2024-08-09 03:27:00|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|19
1723174030000|2024-08-09 03:27:10|||||||||7
1723174040000|2024-08-09 03:27:20|758.2|753.7|758.2|753.7|758.3|753.8|758.2|753.7|13
1723174050000|2024-08-09 03:27:30|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|40
1723174060000|2024-08-09 03:27:40|757.3|752.8|757.2|752.7|757.7|753.2|757.2|752.7|44
1723174070000|2024-08-09 03:27:50|756.7|752.2|756.7|752.2|756.8|752.3|756.3|751.8|154
1723174080000|2024-08-09 03:28:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|20
1723174090000|2024-08-09 03:28:10|756.7|752.2|755.8|751.3|756.7|752.2|755.8|751.3|117
1723174100000|2024-08-09 03:28:20|756.2|751.7|755.3|750.8|756.2|751.7|755.3|750.8|85
1723174110000|2024-08-09 03:28:30|755.2|750.7|754.8|750.3|755.2|750.7|754.3|749.8|113
1723174120000|2024-08-09 03:28:40|754.7|750.2|754.8|750.3|755.2|750.7|754.7|750.2|185
1723174130000|2024-08-09 03:28:50|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|139
1723174140000|2024-08-09 03:29:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|84
1723174150000|2024-08-09 03:29:10|755.1|750.6|755.6|751.1|755.7|751.2|755.1|750.6|62
1723174160000|2024-08-09 03:29:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|30
1723174170000|2024-08-09 03:29:30|755.1|750.6|755.7|751.2|755.7|751.2|755.1|750.6|119
1723174180000|2024-08-09 03:29:40|||||||||12
1723174190000|2024-08-09 03:29:50|||||||||28
1723181400000|2024-08-09 05:30:00|755.3|750.8|754.7|750.2|755.3|750.8|754.7|750.2|95
1723181410000|2024-08-09 05:30:10|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|36
1723181420000|2024-08-09 05:30:20|||||||||15
1723181430000|2024-08-09 05:30:30|754.7|750.2|754.8|750.3|754.8|750.3|754.3|749.8|90
1723181440000|2024-08-09 05:30:40|755.2|750.7|755.2|750.7|755.3|750.8|754.8|750.3|101
1723181450000|2024-08-09 05:30:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|43
1723181460000|2024-08-09 05:31:00|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|74
1723181470000|2024-08-09 05:31:10|753.8|749.3|753.7|749.2|754.3|749.8|753.7|749.2|141
1723181480000|2024-08-09 05:31:20|753.6|749.1|753.6|749.1|753.6|749.1|753.2|748.7|97
1723181490000|2024-08-09 05:31:30|753.7|749.2|753.7|749.2|753.7|749.2|753.3|748.8|96
1723181500000|2024-08-09 05:31:40|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|24
1723181510000|2024-08-09 05:31:50|||||||||6
1723181520000|2024-08-09 05:32:00|753.8|749.3|753.8|749.3|754.2|749.7|753.8|749.3|133
1723181530000|2024-08-09 05:32:10|||||||||40
1723181540000|2024-08-09 05:32:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|40
1723181550000|2024-08-09 05:32:30|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|18
1723181560000|2024-08-09 05:32:40|||||||||10
1723181570000|2024-08-09 05:32:50|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|5
1723181580000|2024-08-09 05:33:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|45
1723181590000|2024-08-09 05:33:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|63
1723181600000|2024-08-09 05:33:20|||||||||6
1723181610000|2024-08-09 05:33:30|||||||||51
1723181620000|2024-08-09 05:33:40|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|2
1723181630000|2024-08-09 05:33:50|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|106
1723181640000|2024-08-09 05:34:00|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|29
1723181650000|2024-08-09 05:34:10|755.2|750.7|755.2|750.7|755.3|750.8|755.2|750.7|30
1723181660000|2024-08-09 05:34:20|755.1|750.6|754.8|750.3|755.2|750.7|754.8|750.3|118
1723181670000|2024-08-09 05:34:30|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|17
1723181680000|2024-08-09 05:34:40|||||||||3
1723181690000|2024-08-09 05:34:50|||||||||6
1723181700000|2024-08-09 05:35:00|||||||||7
1723181710000|2024-08-09 05:35:10|754.8|750.3|754.8|750.3|754.8|750.3|754.7|750.2|21
1723181720000|2024-08-09 05:35:20|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|104
1723181730000|2024-08-09 05:35:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|25
1723181740000|2024-08-09 05:35:40|755.3|750.8|755.7|751.2|755.7|751.2|755.3|750.8|7
1723181750000|2024-08-09 05:35:50|||||||||7
1723181760000|2024-08-09 05:36:00|755.6|751.1|755.7|751.2|755.7|751.2|755.2|750.7|29
1723181770000|2024-08-09 05:36:10|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|5
1723181780000|2024-08-09 05:36:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|51
1723181790000|2024-08-09 05:36:30|||||||||1
1723181800000|2024-08-09 05:36:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|10
1723181810000|2024-08-09 05:36:50|754.7|750.2|754.7|750.2|754.7|750.2|754.3|749.8|15
1723181820000|2024-08-09 05:37:00|754.2|749.7|754.6|750.1|754.7|750.2|754.2|749.7|49
1723181830000|2024-08-09 05:37:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|19
1723181840000|2024-08-09 05:37:20|754.1|749.6|753.7|749.2|754.2|749.7|753.7|749.2|13
1723181850000|2024-08-09 05:37:30|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|52
1723181860000|2024-08-09 05:37:40|753.2|748.7|753.2|748.7|753.2|748.7|752.8|748.3|114
1723181870000|2024-08-09 05:37:50|753.1|748.6|753.1|748.6|753.1|748.6|752.7|748.2|24
1723181880000|2024-08-09 05:38:00|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|101
1723181890000|2024-08-09 05:38:10|||||||||4
1723181900000|2024-08-09 05:38:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|45
1723181910000|2024-08-09 05:38:30|||||||||9
1723181920000|2024-08-09 05:38:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|65
1723181930000|2024-08-09 05:38:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|84
1723181940000|2024-08-09 05:39:00|||||||||7
1723181950000|2024-08-09 05:39:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|9
1723181960000|2024-08-09 05:39:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|46
1723181970000|2024-08-09 05:39:30|||||||||3
1723181980000|2024-08-09 05:39:40|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|77
1723181990000|2024-08-09 05:39:50|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|38
1723182000000|2024-08-09 05:40:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|18
1723182010000|2024-08-09 05:40:10|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|8
1723182020000|2024-08-09 05:40:20|752.7|748.2|752.8|748.3|752.8|748.3|752.3|747.8|24
1723182030000|2024-08-09 05:40:30|||||||||3
1723182040000|2024-08-09 05:40:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|4
1723182050000|2024-08-09 05:40:50|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|22
1723182060000|2024-08-09 05:41:00|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|17
1723182070000|2024-08-09 05:41:10|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|71
1723182080000|2024-08-09 05:41:20|753.1|748.6|753.2|748.7|753.2|748.7|752.9|748.4|45
1723182090000|2024-08-09 05:41:30|752.8|748.3|753.2|748.7|753.2|748.7|752.7|748.2|9
1723182100000|2024-08-09 05:41:40|||||||||4
1723182110000|2024-08-09 05:41:50|||||||||8
1723182120000|2024-08-09 05:42:00|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|51
1723182130000|2024-08-09 05:42:10|||||||||8
1723182140000|2024-08-09 05:42:20|||||||||3
1723182150000|2024-08-09 05:42:30|||||||||10
1723182160000|2024-08-09 05:42:40|||||||||16
1723182170000|2024-08-09 05:42:50|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|22
1723182180000|2024-08-09 05:43:00|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|3
1723182190000|2024-08-09 05:43:10|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|9
1723182200000|2024-08-09 05:43:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|13
1723182210000|2024-08-09 05:43:30|753.7|749.2|753.7|749.2|753.7|749.2|753.6|749.1|15
1723182220000|2024-08-09 05:43:40|753.6|749.1|753.2|748.7|753.6|749.1|753.2|748.7|4
1723182230000|2024-08-09 05:43:50|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|12
1723182240000|2024-08-09 05:44:00|||||||||1
1723182250000|2024-08-09 05:44:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|46
1723182260000|2024-08-09 05:44:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|5
1723182270000|2024-08-09 05:44:30|||||||||9
1723182280000|2024-08-09 05:44:40|||||||||18
1723182290000|2024-08-09 05:44:50|||||||||6
1723182300000|2024-08-09 05:45:00|752.3|747.8|752.6|748.1|752.7|748.2|752.2|747.7|53
1723182310000|2024-08-09 05:45:10|752.2|747.7|752.2|747.7|752.6|748.1|752.2|747.7|20
1723182320000|2024-08-09 05:45:20|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|10
1723182330000|2024-08-09 05:45:30|752.6|748.1|752.2|747.7|752.7|748.2|752.2|747.7|11
1723182340000|2024-08-09 05:45:40|752.1|747.6|752.1|747.6|752.2|747.7|752.1|747.6|65
1723182350000|2024-08-09 05:45:50|752|747.5|751.6|747.1|752|747.5|751.6|747.1|60
1723182360000|2024-08-09 05:46:00|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|152
1723182370000|2024-08-09 05:46:10|751.1|746.6|751.1|746.6|751.2|746.7|751.1|746.6|19
1723182380000|2024-08-09 05:46:20|751.2|746.7|751.6|747.1|751.6|747.1|751.2|746.7|56
1723182390000|2024-08-09 05:46:30|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|17
1723182400000|2024-08-09 05:46:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|22
1723182410000|2024-08-09 05:46:50|||||||||4
1723182420000|2024-08-09 05:47:00|751.3|746.8|752.2|747.7|752.2|747.7|751.3|746.8|74
1723182430000|2024-08-09 05:47:10|752.1|747.6|751.8|747.3|752.1|747.6|751.7|747.2|29
1723182440000|2024-08-09 05:47:20|752|747.5|752.2|747.7|752.2|747.7|752|747.5|12
1723182450000|2024-08-09 05:47:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|4
1723182460000|2024-08-09 05:47:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|7
1723182470000|2024-08-09 05:47:50|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|24
1723182480000|2024-08-09 05:48:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|7
1723182490000|2024-08-09 05:48:10|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|56
1723182500000|2024-08-09 05:48:20|||||||||12
1723182510000|2024-08-09 05:48:30|||||||||3
1723182520000|2024-08-09 05:48:40|||||||||13
1723182530000|2024-08-09 05:48:50|||||||||9
1723182540000|2024-08-09 05:49:00|752.5|748|752.6|748.1|752.6|748.1|752.1|747.6|20
1723182550000|2024-08-09 05:49:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|14
1723182560000|2024-08-09 05:49:20|||||||||17
1723182570000|2024-08-09 05:49:30|||||||||3
1723182580000|2024-08-09 05:49:40|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|9
1723182590000|2024-08-09 05:49:50|||||||||1
1723182600000|2024-08-09 05:50:00|||||||||10
1723182610000|2024-08-09 05:50:10|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|28
1723182620000|2024-08-09 05:50:20|||||||||5
1723182630000|2024-08-09 05:50:30|||||||||3
1723182640000|2024-08-09 05:50:40|||||||||10
1723182650000|2024-08-09 05:50:50|753|748.5|753.1|748.6|753.1|748.6|753|748.5|157
1723182660000|2024-08-09 05:51:00|||||||||5
1723182670000|2024-08-09 05:51:10|753|748.5|753.1|748.6|753.1|748.6|753|748.5|4
1723182680000|2024-08-09 05:51:20|||||||||8
1723182690000|2024-08-09 05:51:30|753|748.5|753.1|748.6|753.1|748.6|753|748.5|9
1723182700000|2024-08-09 05:51:40|753|748.5|753.1|748.6|753.1|748.6|753|748.5|50
1723182710000|2024-08-09 05:51:50|753|748.5|753|748.5|753|748.5|753|748.5|4
1723182720000|2024-08-09 05:52:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|5
1723182730000|2024-08-09 05:52:10|||||||||3
1723182740000|2024-08-09 05:52:20|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|7
1723182750000|2024-08-09 05:52:30|||||||||7
1723182760000|2024-08-09 05:52:40|||||||||59
1723182770000|2024-08-09 05:52:50|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|20
1723182780000|2024-08-09 05:53:00|||||||||7
1723182790000|2024-08-09 05:53:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|19
1723182800000|2024-08-09 05:53:20|||||||||35
1723182810000|2024-08-09 05:53:30|||||||||9
1723182820000|2024-08-09 05:53:40|753.6|749.1|753.2|748.7|753.6|749.1|753.2|748.7|90
1723182830000|2024-08-09 05:53:50|||||||||5
1723182840000|2024-08-09 05:54:00|753.6|749.1|753.2|748.7|753.6|749.1|753.2|748.7|16
1723182850000|2024-08-09 05:54:10|||||||||3
1723182870000|2024-08-09 05:54:30|753.6|749.1|753.2|748.7|753.6|749.1|753.2|748.7|4
1723182880000|2024-08-09 05:54:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|4
1723182890000|2024-08-09 05:54:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|1
1723182900000|2024-08-09 05:55:00|||||||||2
1723182910000|2024-08-09 05:55:10|||||||||3
1723182920000|2024-08-09 05:55:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|39
1723182930000|2024-08-09 05:55:30|||||||||43
1723182940000|2024-08-09 05:55:40|||||||||1
1723182950000|2024-08-09 05:55:50|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|14
1723182960000|2024-08-09 05:56:00|||||||||4
1723182980000|2024-08-09 05:56:20|||||||||13
1723182990000|2024-08-09 05:56:30|||||||||5
1723183000000|2024-08-09 05:56:40|||||||||3
1723183010000|2024-08-09 05:56:50|||||||||10
1723183020000|2024-08-09 05:57:00|||||||||8
1723183030000|2024-08-09 05:57:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|69
1723183040000|2024-08-09 05:57:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|3
1723183050000|2024-08-09 05:57:30|||||||||4
1723183060000|2024-08-09 05:57:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|39
1723183070000|2024-08-09 05:57:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|1
1723183080000|2024-08-09 05:58:00|||||||||14
1723183090000|2024-08-09 05:58:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|2
1723183100000|2024-08-09 05:58:20|||||||||12
1723183110000|2024-08-09 05:58:30|||||||||6
1723183120000|2024-08-09 05:58:40|||||||||1
1723183130000|2024-08-09 05:58:50|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|32
1723183140000|2024-08-09 05:59:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|5
1723183150000|2024-08-09 05:59:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|6
1723183160000|2024-08-09 05:59:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|1
1723183180000|2024-08-09 05:59:40|||||||||1
1723183190000|2024-08-09 05:59:50|753.7|749.2|753.7|749.2|753.7|749.2|753.6|749.1|103
1723183200000|2024-08-09 06:00:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|11
1723183210000|2024-08-09 06:00:10|||||||||3
1723183220000|2024-08-09 06:00:20|||||||||1
1723183230000|2024-08-09 06:00:30|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|1
1723183240000|2024-08-09 06:00:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|2
1723183260000|2024-08-09 06:01:00|||||||||5
1723183270000|2024-08-09 06:01:10|||||||||5
1723183290000|2024-08-09 06:01:30|||||||||17
1723183300000|2024-08-09 06:01:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|23
1723183310000|2024-08-09 06:01:50|753.6|749.1|753.2|748.7|753.6|749.1|753.2|748.7|11
1723183320000|2024-08-09 06:02:00|||||||||4
1723183330000|2024-08-09 06:02:10|||||||||8
1723183340000|2024-08-09 06:02:20|||||||||2
1723183350000|2024-08-09 06:02:30|||||||||1
1723183360000|2024-08-09 06:02:40|||||||||2
1723183370000|2024-08-09 06:02:50|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|21
1723183380000|2024-08-09 06:03:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|24
1723183390000|2024-08-09 06:03:10|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|26
1723183400000|2024-08-09 06:03:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|17
1723183410000|2024-08-09 06:03:30|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|12
1723183420000|2024-08-09 06:03:40|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|3
1723183450000|2024-08-09 06:04:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|3
1723183460000|2024-08-09 06:04:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|2
1723183470000|2024-08-09 06:04:30|||||||||15
1723183480000|2024-08-09 06:04:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|25
1723183490000|2024-08-09 06:04:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|10
1723183500000|2024-08-09 06:05:00|||||||||21
1723183510000|2024-08-09 06:05:10|||||||||2
1723183530000|2024-08-09 06:05:30|||||||||1
1723183540000|2024-08-09 06:05:40|755.6|751.1|755.2|750.7|755.6|751.1|755.1|750.6|34
1723183550000|2024-08-09 06:05:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|5
1723183560000|2024-08-09 06:06:00|||||||||11
1723183570000|2024-08-09 06:06:10|||||||||21
1723183580000|2024-08-09 06:06:20|||||||||7
1723183590000|2024-08-09 06:06:30|754.7|750.2|755.1|750.6|755.1|750.6|754.6|750.1|14
1723183600000|2024-08-09 06:06:40|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|8
1723183610000|2024-08-09 06:06:50|754.6|750.1|754.6|750.1|755.1|750.6|754.6|750.1|9
1723183620000|2024-08-09 06:07:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|6
1723183630000|2024-08-09 06:07:10|755.5|751|755.6|751.1|755.6|751.1|755.5|751|23
1723183640000|2024-08-09 06:07:20|755.5|751|755.1|750.6|755.5|751|755.1|750.6|5
1723183650000|2024-08-09 06:07:30|||||||||1
1723183660000|2024-08-09 06:07:40|755.5|751|755.6|751.1|755.6|751.1|755.3|750.8|23
1723183670000|2024-08-09 06:07:50|755.5|751|755.5|751|755.5|751|755.5|751|4
1723183680000|2024-08-09 06:08:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|4
1723183690000|2024-08-09 06:08:10|||||||||2
1723183700000|2024-08-09 06:08:20|||||||||12
1723183710000|2024-08-09 06:08:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|22
1723183720000|2024-08-09 06:08:40|||||||||61
1723183730000|2024-08-09 06:08:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|69
1723183740000|2024-08-09 06:09:00|||||||||13
1723183750000|2024-08-09 06:09:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|15
1723183760000|2024-08-09 06:09:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|37
1723183770000|2024-08-09 06:09:30|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|26
1723183780000|2024-08-09 06:09:40|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|14
1723183790000|2024-08-09 06:09:50|755.1|750.6|755.1|750.6|755.2|750.7|755.1|750.6|22
1723183810000|2024-08-09 06:10:10|||||||||60
1723183820000|2024-08-09 06:10:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|5
1723183830000|2024-08-09 06:10:30|||||||||9
1723183840000|2024-08-09 06:10:40|||||||||13
1723183850000|2024-08-09 06:10:50|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|54
1723183860000|2024-08-09 06:11:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|13
1723183870000|2024-08-09 06:11:10|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|92
1723183880000|2024-08-09 06:11:20|||||||||40
1723183890000|2024-08-09 06:11:30|753.7|749.2|753.8|749.3|753.8|749.3|753.6|749.1|211
1723183900000|2024-08-09 06:11:40|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|14
1723183910000|2024-08-09 06:11:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|11
1723183920000|2024-08-09 06:12:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|22
1723183930000|2024-08-09 06:12:10|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|17
1723183940000|2024-08-09 06:12:20|752.7|748.2|752.7|748.2|753.2|748.7|752.7|748.2|21
1723183950000|2024-08-09 06:12:30|752.6|748.1|752.6|748.1|752.6|748.1|752.2|747.7|79
1723183960000|2024-08-09 06:12:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|2
1723183980000|2024-08-09 06:13:00|751.8|747.3|752.1|747.6|752.2|747.7|751.8|747.3|48
1723183990000|2024-08-09 06:13:10|752.2|747.7|752.2|747.7|752.2|747.7|752.1|747.6|7
1723184000000|2024-08-09 06:13:20|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|37
1723184010000|2024-08-09 06:13:30|752.1|747.6|752.1|747.6|752.2|747.7|752.1|747.6|0
1723184020000|2024-08-09 06:13:40|752.2|747.7|752.2|747.7|752.2|747.7|752.1|747.6|13
1723184030000|2024-08-09 06:13:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|8
1723184040000|2024-08-09 06:14:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|17
1723184050000|2024-08-09 06:14:10|||||||||3
1723184060000|2024-08-09 06:14:20|||||||||56
1723184070000|2024-08-09 06:14:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|27
1723184080000|2024-08-09 06:14:40|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|16
1723184090000|2024-08-09 06:14:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|3
1723184100000|2024-08-09 06:15:00|||||||||8
1723184120000|2024-08-09 06:15:20|||||||||4
1723184140000|2024-08-09 06:15:40|||||||||1
1723184150000|2024-08-09 06:15:50|||||||||31
1723184160000|2024-08-09 06:16:00|||||||||9
1723184170000|2024-08-09 06:16:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|1
1723184180000|2024-08-09 06:16:20|||||||||3
1723184190000|2024-08-09 06:16:30|753.2|748.7|753.2|748.7|753.2|748.7|753.1|748.6|7
1723184200000|2024-08-09 06:16:40|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|35
1723184210000|2024-08-09 06:16:50|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|3
1723184220000|2024-08-09 06:17:00|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|94
1723184230000|2024-08-09 06:17:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|95
1723184240000|2024-08-09 06:17:20|751.5|747|750.7|746.2|751.5|747|750.7|746.2|98
1723184250000|2024-08-09 06:17:30|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|16
1723184260000|2024-08-09 06:17:40|||||||||26
1723184270000|2024-08-09 06:17:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|3
1723184280000|2024-08-09 06:18:00|750.1|745.6|750.2|745.7|750.2|745.7|750|745.5|60
1723184290000|2024-08-09 06:18:10|749.8|745.3|750.2|745.7|750.2|745.7|749.8|745.3|11
1723184300000|2024-08-09 06:18:20|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|23
1723184310000|2024-08-09 06:18:30|||||||||10
1723184320000|2024-08-09 06:18:40|||||||||12
1723184330000|2024-08-09 06:18:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|25
1723184340000|2024-08-09 06:19:00|751.2|746.7|751.2|746.7|751.7|747.2|751.2|746.7|25
1723184350000|2024-08-09 06:19:10|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|26
1723184370000|2024-08-09 06:19:30|||||||||13
1723184380000|2024-08-09 06:19:40|||||||||9
1723184400000|2024-08-09 06:20:00|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|42
1723184410000|2024-08-09 06:20:10|||||||||3
1723184420000|2024-08-09 06:20:20|||||||||1
1723184430000|2024-08-09 06:20:30|||||||||10
1723184440000|2024-08-09 06:20:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|11
1723184450000|2024-08-09 06:20:50|||||||||1
1723184460000|2024-08-09 06:21:00|||||||||9
1723184470000|2024-08-09 06:21:10|||||||||4
1723184480000|2024-08-09 06:21:20|||||||||20
1723184490000|2024-08-09 06:21:30|||||||||16
1723184500000|2024-08-09 06:21:40|||||||||10
1723184510000|2024-08-09 06:21:50|||||||||24
1723184520000|2024-08-09 06:22:00|750.7|746.2|750.3|745.8|750.8|746.3|750.3|745.8|38
1723184530000|2024-08-09 06:22:10|||||||||8
1723184540000|2024-08-09 06:22:20|||||||||2
1723184550000|2024-08-09 06:22:30|||||||||15
1723184560000|2024-08-09 06:22:40|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|69
1723184570000|2024-08-09 06:22:50|||||||||1
1723184580000|2024-08-09 06:23:00|||||||||18
1723184590000|2024-08-09 06:23:10|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|62
1723184600000|2024-08-09 06:23:20|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|12
1723184610000|2024-08-09 06:23:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|15
1723184620000|2024-08-09 06:23:40|||||||||18
1723184630000|2024-08-09 06:23:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|42
1723184640000|2024-08-09 06:24:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|10
1723184650000|2024-08-09 06:24:10|749.7|745.2|749.7|745.2|749.7|745.2|749.6|745.1|93
1723184660000|2024-08-09 06:24:20|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|19
1723184670000|2024-08-09 06:24:30|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|56
1723184680000|2024-08-09 06:24:40|||||||||1
1723184700000|2024-08-09 06:25:00|749.6|745.1|749.7|745.2|749.7|745.2|749.6|745.1|45
1723184710000|2024-08-09 06:25:10|||||||||11
1723184720000|2024-08-09 06:25:20|749.6|745.1|749.2|744.7|749.6|745.1|749.2|744.7|12
1723184730000|2024-08-09 06:25:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|12
1723184740000|2024-08-09 06:25:40|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|70
1723184750000|2024-08-09 06:25:50|749.7|745.2|749.8|745.3|749.9|745.4|749.7|745.2|104
1723184760000|2024-08-09 06:26:00|749.9|745.4|750.3|745.8|750.3|745.8|749.8|745.3|90
1723184770000|2024-08-09 06:26:10|749.8|745.3|749.8|745.3|749.9|745.4|749.8|745.3|16
1723184780000|2024-08-09 06:26:20|||||||||1
1723184790000|2024-08-09 06:26:30|||||||||2
1723184800000|2024-08-09 06:26:40|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|57
1723184810000|2024-08-09 06:26:50|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|4
1723184820000|2024-08-09 06:27:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|33
1723184830000|2024-08-09 06:27:10|749.2|744.7|749.2|744.7|749.3|744.8|749.2|744.7|36
1723184840000|2024-08-09 06:27:20|||||||||24
1723184850000|2024-08-09 06:27:30|||||||||5
1723184860000|2024-08-09 06:27:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|4
1723184870000|2024-08-09 06:27:50|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|6
1723184880000|2024-08-09 06:28:00|||||||||3
1723184890000|2024-08-09 06:28:10|||||||||2
1723184900000|2024-08-09 06:28:20|||||||||9
1723184910000|2024-08-09 06:28:30|||||||||5
1723184920000|2024-08-09 06:28:40|748.8|744.3|748.7|744.2|748.8|744.3|748.7|744.2|13
1723184930000|2024-08-09 06:28:50|||||||||3
1723184940000|2024-08-09 06:29:00|||||||||22
1723184950000|2024-08-09 06:29:10|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|30
1723184960000|2024-08-09 06:29:20|||||||||4
1723184970000|2024-08-09 06:29:30|||||||||1
1723184980000|2024-08-09 06:29:40|749.3|744.8|749.7|745.2|749.7|745.2|749.3|744.8|22
1723184990000|2024-08-09 06:29:50|||||||||1
1723185000000|2024-08-09 06:30:00|||||||||3
1723185010000|2024-08-09 06:30:10|||||||||23
1723185020000|2024-08-09 06:30:20|||||||||16
1723185030000|2024-08-09 06:30:30|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|37
1723185040000|2024-08-09 06:30:40|||||||||9
1723185050000|2024-08-09 06:30:50|||||||||3
1723185060000|2024-08-09 06:31:00|||||||||4
1723185080000|2024-08-09 06:31:20|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|47
1723185090000|2024-08-09 06:31:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|4
1723185100000|2024-08-09 06:31:40|749.8|745.3|749.8|745.3|749.9|745.4|749.8|745.3|52
1723185110000|2024-08-09 06:31:50|749.7|745.2|749.4|744.9|749.7|745.2|749.3|744.8|19
1723185120000|2024-08-09 06:32:00|||||||||9
1723185130000|2024-08-09 06:32:10|||||||||3
1723185140000|2024-08-09 06:32:20|||||||||24
1723185150000|2024-08-09 06:32:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|15
1723185160000|2024-08-09 06:32:40|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|15
1723185170000|2024-08-09 06:32:50|748.9|744.4|748.9|744.4|748.9|744.4|748.8|744.3|6
1723185180000|2024-08-09 06:33:00|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|5
1723185190000|2024-08-09 06:33:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|2
1723185200000|2024-08-09 06:33:20|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|2
1723185210000|2024-08-09 06:33:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|13
1723185220000|2024-08-09 06:33:40|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|8
1723185230000|2024-08-09 06:33:50|||||||||1
1723185240000|2024-08-09 06:34:00|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|3
1723185250000|2024-08-09 06:34:10|749.3|744.8|749.3|744.8|749.4|744.9|749.3|744.8|11
1723185260000|2024-08-09 06:34:20|||||||||1
1723185270000|2024-08-09 06:34:30|||||||||1
1723185290000|2024-08-09 06:34:50|||||||||3
1723185300000|2024-08-09 06:35:00|||||||||7
1723185310000|2024-08-09 06:35:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|34
1723185320000|2024-08-09 06:35:20|749.3|744.8|749.3|744.8|749.3|744.8|748.9|744.4|3
1723185330000|2024-08-09 06:35:30|||||||||1
1723185340000|2024-08-09 06:35:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|0
1723185350000|2024-08-09 06:35:50|||||||||3
1723185370000|2024-08-09 06:36:10|||||||||5
1723185380000|2024-08-09 06:36:20|||||||||9
1723185390000|2024-08-09 06:36:30|||||||||2
1723185400000|2024-08-09 06:36:40|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|70
1723185410000|2024-08-09 06:36:50|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|10
1723185420000|2024-08-09 06:37:00|||||||||14
1723185430000|2024-08-09 06:37:10|||||||||14
1723185440000|2024-08-09 06:37:20|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|21
1723185450000|2024-08-09 06:37:30|748.8|744.3|748.8|744.3|748.9|744.4|748.8|744.3|69
1723185460000|2024-08-09 06:37:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|9
1723185470000|2024-08-09 06:37:50|||||||||21
1723185480000|2024-08-09 06:38:00|||||||||17
1723185490000|2024-08-09 06:38:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|52
1723185500000|2024-08-09 06:38:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|6
1723185510000|2024-08-09 06:38:30|||||||||32
1723185520000|2024-08-09 06:38:40|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|13
1723185530000|2024-08-09 06:38:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|9
1723185540000|2024-08-09 06:39:00|||||||||3
1723185550000|2024-08-09 06:39:10|749.7|745.2|749.3|744.8|749.7|745.2|749.3|744.8|22
1723185560000|2024-08-09 06:39:20|||||||||3
1723185570000|2024-08-09 06:39:30|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|14
1723185580000|2024-08-09 06:39:40|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|1
1723185590000|2024-08-09 06:39:50|||||||||2
1723185600000|2024-08-09 06:40:00|||||||||4
1723185610000|2024-08-09 06:40:10|||||||||4
1723185620000|2024-08-09 06:40:20|||||||||4
1723185630000|2024-08-09 06:40:30|||||||||2
1723185640000|2024-08-09 06:40:40|||||||||3
1723185650000|2024-08-09 06:40:50|||||||||4
1723185660000|2024-08-09 06:41:00|||||||||13
1723185670000|2024-08-09 06:41:10|||||||||34
1723185680000|2024-08-09 06:41:20|||||||||3
1723185690000|2024-08-09 06:41:30|||||||||9
1723185700000|2024-08-09 06:41:40|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|16
1723185710000|2024-08-09 06:41:50|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|75
1723185720000|2024-08-09 06:42:00|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|76
1723185730000|2024-08-09 06:42:10|||||||||7
1723185740000|2024-08-09 06:42:20|||||||||14
1723185750000|2024-08-09 06:42:30|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|17
1723185760000|2024-08-09 06:42:40|||||||||20
1723185770000|2024-08-09 06:42:50|748.3|743.8|748.3|743.8|748.3|743.8|748.2|743.7|24
1723185780000|2024-08-09 06:43:00|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|3
1723185790000|2024-08-09 06:43:10|||||||||5
1723185800000|2024-08-09 06:43:20|||||||||2
1723185810000|2024-08-09 06:43:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|14
1723185820000|2024-08-09 06:43:40|||||||||17
1723185830000|2024-08-09 06:43:50|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|109
1723185840000|2024-08-09 06:44:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|14
1723185850000|2024-08-09 06:44:10|748.2|743.7|748.2|743.7|748.3|743.8|748.2|743.7|28
1723185860000|2024-08-09 06:44:20|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|104
1723185870000|2024-08-09 06:44:30|||||||||25
1723185880000|2024-08-09 06:44:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|6
1723185890000|2024-08-09 06:44:50|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|20
1723185900000|2024-08-09 06:45:00|||||||||146
1723185910000|2024-08-09 06:45:10|748.3|743.8|748.2|743.7|748.7|744.2|747.8|743.3|19
1723185920000|2024-08-09 06:45:20|747.8|743.3|747.8|743.3|747.8|743.3|747.7|743.2|47
1723185930000|2024-08-09 06:45:30|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|38
1723185940000|2024-08-09 06:45:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|10
1723185950000|2024-08-09 06:45:50|||||||||13
1723185960000|2024-08-09 06:46:00|||||||||5
1723185970000|2024-08-09 06:46:10|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|53
1723185980000|2024-08-09 06:46:20|748.8|744.3|749.1|744.6|749.2|744.7|748.8|744.3|28
1723185990000|2024-08-09 06:46:30|749.2|744.7|748.7|744.2|749.2|744.7|748.7|744.2|54
1723186000000|2024-08-09 06:46:40|||||||||8
1723186010000|2024-08-09 06:46:50|||||||||8
1723186020000|2024-08-09 06:47:00|748.9|744.4|748.7|744.2|748.9|744.4|748.7|744.2|0
1723186030000|2024-08-09 06:47:10|||||||||1
1723186050000|2024-08-09 06:47:30|||||||||2
1723186060000|2024-08-09 06:47:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|29
1723186070000|2024-08-09 06:47:50|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|6
1723186080000|2024-08-09 06:48:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|48
1723186090000|2024-08-09 06:48:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|37
1723186100000|2024-08-09 06:48:20|748.8|744.3|748.3|743.8|748.8|744.3|748.3|743.8|304
1723186110000|2024-08-09 06:48:30|||||||||36
1723186120000|2024-08-09 06:48:40|||||||||39
1723186130000|2024-08-09 06:48:50|||||||||5
1723186140000|2024-08-09 06:49:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|26
1723186150000|2024-08-09 06:49:10|||||||||15
1723186160000|2024-08-09 06:49:20|748.3|743.8|748.7|744.2|748.7|744.2|748.3|743.8|30
1723186170000|2024-08-09 06:49:30|748.8|744.3|748.7|744.2|749.2|744.7|748.7|744.2|32
1723186180000|2024-08-09 06:49:40|||||||||8
1723186190000|2024-08-09 06:49:50|748.8|744.3|748.7|744.2|748.8|744.3|748.7|744.2|8
1723186200000|2024-08-09 06:50:00|||||||||4
1723186210000|2024-08-09 06:50:10|||||||||2
1723186230000|2024-08-09 06:50:30|||||||||1
1723186240000|2024-08-09 06:50:40|||||||||30
1723186250000|2024-08-09 06:50:50|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|19
1723186260000|2024-08-09 06:51:00|749.6|745.1|749.7|745.2|749.7|745.2|749.6|745.1|44
1723186270000|2024-08-09 06:51:10|||||||||18
1723186280000|2024-08-09 06:51:20|750.1|745.6|749.7|745.2|750.1|745.6|749.7|745.2|17
1723186290000|2024-08-09 06:51:30|||||||||1
1723186300000|2024-08-09 06:51:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|2
1723186310000|2024-08-09 06:51:50|||||||||1
1723186320000|2024-08-09 06:52:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|3
1723186330000|2024-08-09 06:52:10|749.3|744.8|749.7|745.2|749.7|745.2|749.3|744.8|30
1723186340000|2024-08-09 06:52:20|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|15
1723186350000|2024-08-09 06:52:30|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|31
1723186360000|2024-08-09 06:52:40|||||||||11
1723186370000|2024-08-09 06:52:50|||||||||22
1723186380000|2024-08-09 06:53:00|||||||||4
1723186390000|2024-08-09 06:53:10|||||||||6
1723186400000|2024-08-09 06:53:20|||||||||2
1723186410000|2024-08-09 06:53:30|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|30
1723186420000|2024-08-09 06:53:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|3
1723186430000|2024-08-09 06:53:50|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|56
1723186440000|2024-08-09 06:54:00|||||||||7
1723186450000|2024-08-09 06:54:10|||||||||1
1723186460000|2024-08-09 06:54:20|||||||||3
1723186470000|2024-08-09 06:54:30|||||||||35
1723186480000|2024-08-09 06:54:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|16
1723186490000|2024-08-09 06:54:50|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|45
1723186500000|2024-08-09 06:55:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|21
1723186510000|2024-08-09 06:55:10|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|93
1723186520000|2024-08-09 06:55:20|747.3|742.8|747.7|743.2|747.7|743.2|747.3|742.8|226
1723186530000|2024-08-09 06:55:30|||||||||43
1723186540000|2024-08-09 06:55:40|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|129
1723186550000|2024-08-09 06:55:50|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|16
1723186560000|2024-08-09 06:56:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|12
1723186570000|2024-08-09 06:56:10|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|29
1723186580000|2024-08-09 06:56:20|||||||||23
1723186590000|2024-08-09 06:56:30|||||||||15
1723186600000|2024-08-09 06:56:40|||||||||23
1723186610000|2024-08-09 06:56:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|13
1723186620000|2024-08-09 06:57:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|16
1723186630000|2024-08-09 06:57:10|||||||||19
1723186640000|2024-08-09 06:57:20|||||||||7
1723186650000|2024-08-09 06:57:30|||||||||22
1723186660000|2024-08-09 06:57:40|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|30
1723186670000|2024-08-09 06:57:50|748.8|744.3|749.2|744.7|749.2|744.7|748.8|744.3|26
1723186680000|2024-08-09 06:58:00|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|78
1723186690000|2024-08-09 06:58:10|749.3|744.8|749.3|744.8|749.3|744.8|749.2|744.7|38
1723186700000|2024-08-09 06:58:20|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|31
1723186710000|2024-08-09 06:58:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|108
1723186720000|2024-08-09 06:58:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|23
1723186730000|2024-08-09 06:58:50|||||||||17
1723186740000|2024-08-09 06:59:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|46
1723186750000|2024-08-09 06:59:10|749.1|744.6|748.8|744.3|749.2|744.7|748.8|744.3|85
1723186760000|2024-08-09 06:59:20|748.7|744.2|748.8|744.3|748.8|744.3|748.3|743.8|64
1723186770000|2024-08-09 06:59:30|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|40
1723186780000|2024-08-09 06:59:40|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|34
1723186790000|2024-08-09 06:59:50|748.4|743.9|747.8|743.3|748.4|743.9|747.8|743.3|50
1723208400000|2024-08-09 13:00:00|751.2|746.7|751.8|747.3|752|747.5|751.1|746.6|448
1723208410000|2024-08-09 13:00:10|751.6|747.1|750.8|746.3|751.6|747.1|750.8|746.3|120
1723208420000|2024-08-09 13:00:20|750.7|746.2|751.1|746.6|751.1|746.6|750.7|746.2|26
1723208430000|2024-08-09 13:00:30|750.6|746.1|750.7|746.2|751.1|746.6|750.6|746.1|68
1723208440000|2024-08-09 13:00:40|750.6|746.1|750.3|745.8|750.6|746.1|750.2|745.7|60
1723208450000|2024-08-09 13:00:50|750.2|745.7|750.2|745.7|750.3|745.8|750.2|745.7|119
1723208460000|2024-08-09 13:01:00|749.8|745.3|750.7|746.2|750.7|746.2|749.8|745.3|116
1723208470000|2024-08-09 13:01:10|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|13
1723208480000|2024-08-09 13:01:20|750.8|746.3|750.8|746.3|750.8|746.3|750.7|746.2|126
1723208490000|2024-08-09 13:01:30|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|132
1723208500000|2024-08-09 13:01:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|20
1723208510000|2024-08-09 13:01:50|||||||||11
1723208520000|2024-08-09 13:02:00|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|44
1723208530000|2024-08-09 13:02:10|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|79
1723208540000|2024-08-09 13:02:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|80
1723208550000|2024-08-09 13:02:30|||||||||105
1723208560000|2024-08-09 13:02:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|55
1723208570000|2024-08-09 13:02:50|751.8|747.3|751.8|747.3|751.8|747.3|751.3|746.8|53
1723208580000|2024-08-09 13:03:00|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|11
1723208590000|2024-08-09 13:03:10|||||||||61
1723208600000|2024-08-09 13:03:20|||||||||10
1723208610000|2024-08-09 13:03:30|||||||||26
1723208620000|2024-08-09 13:03:40|||||||||29
1723208630000|2024-08-09 13:03:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|27
1723208640000|2024-08-09 13:04:00|751.8|747.3|751.8|747.3|751.8|747.3|751.3|746.8|59
1723208650000|2024-08-09 13:04:10|||||||||15
1723208660000|2024-08-09 13:04:20|||||||||4
1723208670000|2024-08-09 13:04:30|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|29
1723208680000|2024-08-09 13:04:40|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|5
1723208690000|2024-08-09 13:04:50|||||||||5
1723208700000|2024-08-09 13:05:00|752.2|747.7|751.8|747.3|752.3|747.8|751.8|747.3|75
1723208710000|2024-08-09 13:05:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|32
1723208720000|2024-08-09 13:05:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|77
1723208730000|2024-08-09 13:05:30|752.6|748.1|753.2|748.7|753.2|748.7|752.6|748.1|173
1723208740000|2024-08-09 13:05:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|16
1723208750000|2024-08-09 13:05:50|753.7|749.2|753.6|749.1|754|749.5|753.6|749.1|62
1723208760000|2024-08-09 13:06:00|753.1|748.6|753.1|748.6|753.6|749.1|753.1|748.6|199
1723208780000|2024-08-09 13:06:20|753|748.5|753.1|748.6|753.1|748.6|752.6|748.1|40
1723208790000|2024-08-09 13:06:30|753|748.5|752.6|748.1|753|748.5|752.6|748.1|14
1723208800000|2024-08-09 13:06:40|||||||||3
1723208810000|2024-08-09 13:06:50|||||||||24
1723208820000|2024-08-09 13:07:00|752.5|748|752.1|747.6|752.5|748|752.1|747.6|124
1723208830000|2024-08-09 13:07:10|752|747.5|751.6|747.1|752.1|747.6|751.6|747.1|223
1723208840000|2024-08-09 13:07:20|751.5|747|751.1|746.6|751.5|747|751.1|746.6|53
1723208850000|2024-08-09 13:07:30|||||||||9
1723208860000|2024-08-09 13:07:40|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|18
1723208870000|2024-08-09 13:07:50|751|746.5|750.6|746.1|751|746.5|750.6|746.1|55
1723208880000|2024-08-09 13:08:00|750.7|746.2|751.1|746.6|751.1|746.6|750.7|746.2|19
1723208890000|2024-08-09 13:08:10|751|746.5|750.6|746.1|751|746.5|750.6|746.1|43
1723208900000|2024-08-09 13:08:20|750.8|746.3|750.6|746.1|751|746.5|750.6|746.1|10
1723208910000|2024-08-09 13:08:30|||||||||12
1723208920000|2024-08-09 13:08:40|750.5|746|750.6|746.1|750.6|746.1|750.5|746|5
1723208930000|2024-08-09 13:08:50|751|746.5|751|746.5|751|746.5|751|746.5|5
1723208940000|2024-08-09 13:09:00|751.1|746.6|751|746.5|751.1|746.6|751|746.5|25
1723208960000|2024-08-09 13:09:20|||||||||1
1723208970000|2024-08-09 13:09:30|||||||||5
1723208980000|2024-08-09 13:09:40|||||||||3
1723208990000|2024-08-09 13:09:50|||||||||1
1723209000000|2024-08-09 13:10:00|||||||||27
1723209010000|2024-08-09 13:10:10|||||||||1
1723209020000|2024-08-09 13:10:20|||||||||4
1723209030000|2024-08-09 13:10:30|750.6|746.1|750.6|746.1|751|746.5|750.5|746|13
1723209040000|2024-08-09 13:10:40|750.5|746|750.5|746|750.5|746|750.5|746|55
1723209050000|2024-08-09 13:10:50|750.4|745.9|750|745.5|750.4|745.9|750|745.5|32
1723209060000|2024-08-09 13:11:00|750.1|745.6|750.6|746.1|750.6|746.1|750|745.5|105
1723209070000|2024-08-09 13:11:10|751|746.5|751.5|747|751.5|747|751|746.5|71
1723209080000|2024-08-09 13:11:20|||||||||17
1723209090000|2024-08-09 13:11:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|22
1723209100000|2024-08-09 13:11:40|||||||||11
1723209110000|2024-08-09 13:11:50|752|747.5|752|747.5|752|747.5|752|747.5|1
1723209120000|2024-08-09 13:12:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|24
1723209130000|2024-08-09 13:12:10|||||||||16
1723209140000|2024-08-09 13:12:20|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|95
1723209150000|2024-08-09 13:12:30|751.5|747|751.6|747.1|751.6|747.1|751.5|747|22
1723209160000|2024-08-09 13:12:40|||||||||3
1723209170000|2024-08-09 13:12:50|751.5|747|751.6|747.1|751.6|747.1|751.5|747|4
1723209180000|2024-08-09 13:13:00|751.5|747|751.5|747|751.5|747|751.5|747|6
1723209190000|2024-08-09 13:13:10|751.6|747.1|751.6|747.1|751.6|747.1|751.5|747|17
1723209210000|2024-08-09 13:13:30|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|13
1723209220000|2024-08-09 13:13:40|751.5|747|751.6|747.1|751.6|747.1|751.5|747|6
1723209230000|2024-08-09 13:13:50|||||||||7
1723209240000|2024-08-09 13:14:00|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|39
1723209250000|2024-08-09 13:14:10|751.5|747|751.2|746.7|751.6|747.1|751.1|746.6|18
1723209270000|2024-08-09 13:14:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|6
1723209280000|2024-08-09 13:14:40|||||||||2
1723209290000|2024-08-09 13:14:50|||||||||1
1723209300000|2024-08-09 13:15:00|751|746.5|750.6|746.1|751|746.5|750.6|746.1|24
1723209310000|2024-08-09 13:15:10|||||||||10
1723209330000|2024-08-09 13:15:30|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|42
1723209340000|2024-08-09 13:15:40|||||||||12
1723209350000|2024-08-09 13:15:50|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|10
1723209360000|2024-08-09 13:16:00|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|48
1723209370000|2024-08-09 13:16:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|14
1723209390000|2024-08-09 13:16:30|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|27
1723209400000|2024-08-09 13:16:40|||||||||3
1723209410000|2024-08-09 13:16:50|||||||||1
1723209420000|2024-08-09 13:17:00|||||||||9
1723209430000|2024-08-09 13:17:10|||||||||1
1723209440000|2024-08-09 13:17:20|751|746.5|751|746.5|751.1|746.6|751|746.5|19
1723209450000|2024-08-09 13:17:30|||||||||3
1723209460000|2024-08-09 13:17:40|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|14
1723209470000|2024-08-09 13:17:50|751|746.5|751.1|746.6|751.1|746.6|750.6|746.1|19
1723209480000|2024-08-09 13:18:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|14
1723209490000|2024-08-09 13:18:10|||||||||28
1723209500000|2024-08-09 13:18:20|750.5|746|750.6|746.1|750.6|746.1|750.2|745.7|82
1723209510000|2024-08-09 13:18:30|750.5|746|750.6|746.1|750.6|746.1|750.5|746|155
1723209520000|2024-08-09 13:18:40|750.5|746|750.5|746|750.5|746|750.5|746|6
1723209530000|2024-08-09 13:18:50|||||||||13
1723209540000|2024-08-09 13:19:00|||||||||49
1723209550000|2024-08-09 13:19:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|50
1723209560000|2024-08-09 13:19:20|||||||||15
1723209570000|2024-08-09 13:19:30|750|745.5|750|745.5|750.1|745.6|749.6|745.1|22
1723209580000|2024-08-09 13:19:40|749.8|745.3|749.6|745.1|750|745.5|749.6|745.1|120
1723209590000|2024-08-09 13:19:50|||||||||4
1723209600000|2024-08-09 13:20:00|||||||||19
1723209610000|2024-08-09 13:20:10|750.1|745.6|749.9|745.4|750.1|745.6|749.7|745.2|64
1723209620000|2024-08-09 13:20:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|6
1723209630000|2024-08-09 13:20:30|750.2|745.7|750.6|746.1|750.6|746.1|750.2|745.7|19
1723209640000|2024-08-09 13:20:40|||||||||6
1723209650000|2024-08-09 13:20:50|||||||||6
1723209660000|2024-08-09 13:21:00|||||||||12
1723209670000|2024-08-09 13:21:10|||||||||20
1723209680000|2024-08-09 13:21:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|40
1723209690000|2024-08-09 13:21:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|8
1723209700000|2024-08-09 13:21:40|||||||||30
1723209710000|2024-08-09 13:21:50|751.2|746.7|752.1|747.6|752.1|747.6|751.2|746.7|114
1723209720000|2024-08-09 13:22:00|752.5|748|752.6|748.1|752.6|748.1|752.5|748|131
1723209730000|2024-08-09 13:22:10|753|748.5|753.1|748.6|753.1|748.6|753|748.5|19
1723209740000|2024-08-09 13:22:20|753.2|748.7|753.1|748.6|753.6|749.1|753.1|748.6|82
1723209750000|2024-08-09 13:22:30|753|748.5|753.1|748.6|753.1|748.6|753|748.5|61
1723209760000|2024-08-09 13:22:40|753.2|748.7|753.5|749|753.6|749.1|753.1|748.6|37
1723209770000|2024-08-09 13:22:50|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|10
1723209780000|2024-08-09 13:23:00|753.1|748.6|753.5|749|753.6|749.1|753.1|748.6|30
1723209790000|2024-08-09 13:23:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|45
1723209800000|2024-08-09 13:23:20|753|748.5|753|748.5|753|748.5|753|748.5|11
1723209810000|2024-08-09 13:23:30|753.1|748.6|753.1|748.6|753.1|748.6|753|748.5|17
1723209820000|2024-08-09 13:23:40|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|36
1723209830000|2024-08-09 13:23:50|753|748.5|753|748.5|753|748.5|753|748.5|27
1723209840000|2024-08-09 13:24:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|9
1723209850000|2024-08-09 13:24:10|753|748.5|753.1|748.6|753.5|749|753|748.5|11
1723209860000|2024-08-09 13:24:20|||||||||2
1723209880000|2024-08-09 13:24:40|753|748.5|753.1|748.6|753.1|748.6|753|748.5|24
1723209890000|2024-08-09 13:24:50|753.5|749|753.5|749|753.5|749|753.5|749|3
1723209900000|2024-08-09 13:25:00|753.1|748.6|753|748.5|753.1|748.6|753|748.5|22
1723209910000|2024-08-09 13:25:10|||||||||77
1723209920000|2024-08-09 13:25:20|752.9|748.4|752.6|748.1|752.9|748.4|752.5|748|177
1723209930000|2024-08-09 13:25:30|752.5|748|752.6|748.1|753|748.5|752.5|748|10
1723209950000|2024-08-09 13:25:50|752.5|748|752.5|748|752.6|748.1|752.5|748|12
1723209960000|2024-08-09 13:26:00|752.4|747.9|752|747.5|752.4|747.9|752|747.5|27
1723209970000|2024-08-09 13:26:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|20
1723209980000|2024-08-09 13:26:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|8
1723209990000|2024-08-09 13:26:30|||||||||9
1723210000000|2024-08-09 13:26:40|752.5|748|752.5|748|752.5|748|752.5|748|15
1723210020000|2024-08-09 13:27:00|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|31
1723210030000|2024-08-09 13:27:10|752.5|748|752.5|748|752.5|748|752.5|748|13
1723210050000|2024-08-09 13:27:30|752.1|747.6|752|747.5|752.1|747.6|752|747.5|12
1723210070000|2024-08-09 13:27:50|||||||||6
1723210080000|2024-08-09 13:28:00|752.1|747.6|752.1|747.6|752.5|748|752.1|747.6|45
1723210090000|2024-08-09 13:28:10|752|747.5|752.6|748.1|752.6|748.1|752|747.5|30
1723210100000|2024-08-09 13:28:20|752.5|748|752.6|748.1|752.6|748.1|752.5|748|6
1723210110000|2024-08-09 13:28:30|752.5|748|752.6|748.1|752.6|748.1|752.2|747.7|12
1723210120000|2024-08-09 13:28:40|||||||||2
1723210130000|2024-08-09 13:28:50|752.2|747.7|752.6|748.1|752.6|748.1|752.2|747.7|2
1723210140000|2024-08-09 13:29:00|||||||||20
1723210150000|2024-08-09 13:29:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|33
1723210160000|2024-08-09 13:29:20|752.1|747.6|752.1|747.6|752.2|747.7|752.1|747.6|14
1723210170000|2024-08-09 13:29:30|||||||||1
1723210180000|2024-08-09 13:29:40|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|13
1723210190000|2024-08-09 13:29:50|752.2|747.7|752.2|747.7|752.2|747.7|752.1|747.6|9
1723210200000|2024-08-09 13:30:00|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|35
1723210210000|2024-08-09 13:30:10|752.6|748.1|752.2|747.7|752.7|748.2|752.2|747.7|25
1723210220000|2024-08-09 13:30:20|||||||||1
1723210230000|2024-08-09 13:30:30|||||||||1
1723210240000|2024-08-09 13:30:40|||||||||1
1723210260000|2024-08-09 13:31:00|||||||||4
1723210270000|2024-08-09 13:31:10|||||||||11
1723210280000|2024-08-09 13:31:20|||||||||1
1723210290000|2024-08-09 13:31:30|||||||||5
1723210300000|2024-08-09 13:31:40|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|20
1723210330000|2024-08-09 13:32:10|||||||||5
1723210340000|2024-08-09 13:32:20|||||||||2
1723210350000|2024-08-09 13:32:30|||||||||4
1723210360000|2024-08-09 13:32:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|51
1723210370000|2024-08-09 13:32:50|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|11
1723210380000|2024-08-09 13:33:00|751.7|747.2|751.7|747.2|751.7|747.2|751.6|747.1|11
1723210400000|2024-08-09 13:33:20|||||||||10
1723210410000|2024-08-09 13:33:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|10
1723210420000|2024-08-09 13:33:40|||||||||30
1723210430000|2024-08-09 13:33:50|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|80
1723210440000|2024-08-09 13:34:00|752|747.5|751.6|747.1|752|747.5|751.6|747.1|29
1723210450000|2024-08-09 13:34:10|||||||||5
1723210460000|2024-08-09 13:34:20|751.5|747|751.5|747|751.5|747|751.5|747|53
1723210470000|2024-08-09 13:34:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|0
1723210500000|2024-08-09 13:35:00|||||||||16
1723210530000|2024-08-09 13:35:30|750.7|746.2|750.6|746.1|750.7|746.2|750.6|746.1|146
1723210540000|2024-08-09 13:35:40|751.1|746.6|751|746.5|751.1|746.6|751|746.5|20
1723210550000|2024-08-09 13:35:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|6
1723210560000|2024-08-09 13:36:00|750.5|746|750.5|746|750.5|746|750.5|746|25
1723210570000|2024-08-09 13:36:10|||||||||4
1723210580000|2024-08-09 13:36:20|||||||||7
1723210590000|2024-08-09 13:36:30|||||||||1
1723210610000|2024-08-09 13:36:50|||||||||12
1723210620000|2024-08-09 13:37:00|||||||||2
1723210630000|2024-08-09 13:37:10|||||||||12
1723210650000|2024-08-09 13:37:30|||||||||11
1723210660000|2024-08-09 13:37:40|||||||||1
1723210670000|2024-08-09 13:37:50|||||||||5
1723210680000|2024-08-09 13:38:00|750.4|745.9|750|745.5|750.4|745.9|750|745.5|56
1723210690000|2024-08-09 13:38:10|||||||||2
1723210700000|2024-08-09 13:38:20|||||||||4
1723210710000|2024-08-09 13:38:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|44
1723210720000|2024-08-09 13:38:40|||||||||11
1723210730000|2024-08-09 13:38:50|750.1|745.6|749.2|744.7|750.1|745.6|749.2|744.7|54
1723210740000|2024-08-09 13:39:00|749.6|745.1|749.6|745.1|749.6|745.1|749.4|744.9|9
1723210750000|2024-08-09 13:39:10|749.4|744.9|749.4|744.9|749.6|745.1|749.3|744.8|53
1723210760000|2024-08-09 13:39:20|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|272
1723210770000|2024-08-09 13:39:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|36
1723210780000|2024-08-09 13:39:40|748.5|744|748.6|744.1|748.6|744.1|748.2|743.7|77
1723210790000|2024-08-09 13:39:50|748.2|743.7|748.7|744.2|748.7|744.2|748.1|743.6|20
1723210800000|2024-08-09 13:40:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|4
1723210810000|2024-08-09 13:40:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|17
1723210820000|2024-08-09 13:40:20|749.5|745|749.6|745.1|749.6|745.1|749.5|745|1
1723210830000|2024-08-09 13:40:30|750|745.5|750|745.5|750|745.5|749.6|745.1|3
1723210840000|2024-08-09 13:40:40|749.6|745.1|749.6|745.1|749.6|745.1|749.5|745|17
1723210850000|2024-08-09 13:40:50|||||||||5
1723210860000|2024-08-09 13:41:00|749.5|745|749.6|745.1|749.6|745.1|749.1|744.6|35
1723210870000|2024-08-09 13:41:10|749.5|745|749.6|745.1|749.6|745.1|749.5|745|3
1723210880000|2024-08-09 13:41:20|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|8
1723210890000|2024-08-09 13:41:30|749.5|745|749.5|745|749.6|745.1|749.5|745|59
1723210900000|2024-08-09 13:41:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|0
1723210910000|2024-08-09 13:41:50|749|744.5|749.1|744.6|749.1|744.6|749|744.5|5
1723210920000|2024-08-09 13:42:00|749|744.5|749|744.5|749|744.5|749|744.5|0
1723210930000|2024-08-09 13:42:10|749.1|744.6|749.1|744.6|749.1|744.6|749|744.5|10
1723210940000|2024-08-09 13:42:20|749|744.5|749|744.5|749|744.5|749|744.5|0
1723210950000|2024-08-09 13:42:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|2
1723210960000|2024-08-09 13:42:40|749|744.5|749.1|744.6|749.1|744.6|749|744.5|0
1723210970000|2024-08-09 13:42:50|749|744.5|749.1|744.6|749.1|744.6|749|744.5|13
1723210980000|2024-08-09 13:43:00|||||||||10
1723210990000|2024-08-09 13:43:10|||||||||10
1723211000000|2024-08-09 13:43:20|||||||||2
1723211020000|2024-08-09 13:43:40|749|744.5|749|744.5|749|744.5|749|744.5|13
1723211030000|2024-08-09 13:43:50|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|74
1723211040000|2024-08-09 13:44:00|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|49
1723211050000|2024-08-09 13:44:10|||||||||32
1723211060000|2024-08-09 13:44:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|25
1723211070000|2024-08-09 13:44:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|32
1723211080000|2024-08-09 13:44:40|||||||||1
1723211090000|2024-08-09 13:44:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|37
1723211100000|2024-08-09 13:45:00|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|13
1723211110000|2024-08-09 13:45:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|2
1723211120000|2024-08-09 13:45:20|||||||||2
1723211130000|2024-08-09 13:45:30|749.6|745.1|749.6|745.1|749.7|745.2|749.6|745.1|1
1723211140000|2024-08-09 13:45:40|749.7|745.2|749.7|745.2|750.2|745.7|749.7|745.2|26
1723211160000|2024-08-09 13:46:00|||||||||111
1723211170000|2024-08-09 13:46:10|749.6|745.1|749.2|744.7|749.6|745.1|749.2|744.7|26
1723211180000|2024-08-09 13:46:20|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|8
1723211190000|2024-08-09 13:46:30|749.1|744.6|748.7|744.2|749.2|744.7|748.7|744.2|32
1723211200000|2024-08-09 13:46:40|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|38
1723211210000|2024-08-09 13:46:50|749.7|745.2|749.7|745.2|749.7|745.2|749.2|744.7|9
1723211220000|2024-08-09 13:47:00|749.6|745.1|749.6|745.1|749.7|745.2|749.6|745.1|90
1723211230000|2024-08-09 13:47:10|749.7|745.2|750.1|745.6|750.1|745.6|749.7|745.2|46
1723211240000|2024-08-09 13:47:20|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|43
1723211250000|2024-08-09 13:47:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1723211260000|2024-08-09 13:47:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|3
1723211270000|2024-08-09 13:47:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|5
1723211280000|2024-08-09 13:48:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|6
1723211300000|2024-08-09 13:48:20|749.6|745.1|749.6|745.1|749.7|745.2|749.6|745.1|1
1723211330000|2024-08-09 13:48:50|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|87
1723211340000|2024-08-09 13:49:00|||||||||1
1723211350000|2024-08-09 13:49:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|103
1723211360000|2024-08-09 13:49:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|0
1723211380000|2024-08-09 13:49:40|||||||||12
1723211390000|2024-08-09 13:49:50|||||||||7
1723211400000|2024-08-09 13:50:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|9
1723211410000|2024-08-09 13:50:10|749.4|744.9|749.6|745.1|749.6|745.1|749.4|744.9|1
1723211430000|2024-08-09 13:50:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|1
1723211440000|2024-08-09 13:50:40|||||||||4
1723211450000|2024-08-09 13:50:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|0
1723211460000|2024-08-09 13:51:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|22
1723211470000|2024-08-09 13:51:10|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|8
1723211480000|2024-08-09 13:51:20|||||||||1
1723211500000|2024-08-09 13:51:40|||||||||1
1723211510000|2024-08-09 13:51:50|||||||||1
1723211520000|2024-08-09 13:52:00|||||||||1
1723211530000|2024-08-09 13:52:10|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|67
1723211540000|2024-08-09 13:52:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|1
1723211550000|2024-08-09 13:52:30|750.5|746|750.1|745.6|750.5|746|750.1|745.6|6
1723211560000|2024-08-09 13:52:40|||||||||6
1723211570000|2024-08-09 13:52:50|750|745.5|750|745.5|750.1|745.6|750|745.5|7
1723211580000|2024-08-09 13:53:00|750.1|745.6|750.1|745.6|750.1|745.6|750|745.5|4
1723211590000|2024-08-09 13:53:10|750.5|746|750.6|746.1|750.6|746.1|750.1|745.6|6
1723211610000|2024-08-09 13:53:30|||||||||4
1723211630000|2024-08-09 13:53:50|||||||||2
1723211640000|2024-08-09 13:54:00|751|746.5|751.1|746.6|751.1|746.6|751|746.5|21
1723211650000|2024-08-09 13:54:10|751|746.5|750.6|746.1|751|746.5|750.6|746.1|16
1723211670000|2024-08-09 13:54:30|||||||||2
1723211680000|2024-08-09 13:54:40|||||||||9
1723211690000|2024-08-09 13:54:50|||||||||2
1723211700000|2024-08-09 13:55:00|750.5|746|750.6|746.1|750.6|746.1|750.5|746|46
1723211710000|2024-08-09 13:55:10|751|746.5|751.1|746.6|751.1|746.6|751|746.5|10
1723211730000|2024-08-09 13:55:30|751.5|747|751.5|747|751.5|747|751.5|747|0
1723211740000|2024-08-09 13:55:40|751|746.5|750.6|746.1|751|746.5|750.6|746.1|7
1723211750000|2024-08-09 13:55:50|750.5|746|750.6|746.1|750.6|746.1|750.5|746|0
1723211760000|2024-08-09 13:56:00|750.5|746|750.1|745.6|750.6|746.1|750.1|745.6|14
1723211770000|2024-08-09 13:56:10|||||||||15
1723211780000|2024-08-09 13:56:20|750|745.5|749.1|744.6|750|745.5|749.1|744.6|19
1723211790000|2024-08-09 13:56:30|749|744.5|749|744.5|749|744.5|749|744.5|50
1723211800000|2024-08-09 13:56:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|10
1723211810000|2024-08-09 13:56:50|||||||||16
1723211820000|2024-08-09 13:57:00|||||||||1
1723211830000|2024-08-09 13:57:10|748.7|744.2|748.1|743.6|749.1|744.6|748.1|743.6|117
1723211840000|2024-08-09 13:57:20|748.2|743.7|748.1|743.6|748.6|744.1|748.1|743.6|15
1723211850000|2024-08-09 13:57:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|18
1723211860000|2024-08-09 13:57:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|4
1723211870000|2024-08-09 13:57:50|748.2|743.7|748.6|744.1|748.6|744.1|748.2|743.7|7
1723211880000|2024-08-09 13:58:00|748.2|743.7|748.6|744.1|748.6|744.1|748.2|743.7|3
1723211890000|2024-08-09 13:58:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|24
1723211900000|2024-08-09 13:58:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|14
1723211910000|2024-08-09 13:58:30|748.6|744.1|748.6|744.1|748.6|744.1|748.5|744|25
1723211920000|2024-08-09 13:58:40|748.7|744.2|748.7|744.2|748.7|744.2|748.6|744.1|5
1723211930000|2024-08-09 13:58:50|||||||||5
1723211940000|2024-08-09 13:59:00|749.1|744.6|749.7|745.2|749.7|745.2|749.1|744.6|66
1723211950000|2024-08-09 13:59:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|88
1723211970000|2024-08-09 13:59:30|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|15
1723211980000|2024-08-09 13:59:40|||||||||13
1723211990000|2024-08-09 13:59:50|749|744.5|749|744.5|749|744.5|749|744.5|7
1723212000000|2024-08-09 14:00:00|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|20
1723212020000|2024-08-09 14:00:20|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|4
1723212030000|2024-08-09 14:00:30|||||||||1
1723212040000|2024-08-09 14:00:40|||||||||1
1723212050000|2024-08-09 14:00:50|||||||||20
1723212060000|2024-08-09 14:01:00|||||||||5
1723212070000|2024-08-09 14:01:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|2
1723212090000|2024-08-09 14:01:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|0
1723212110000|2024-08-09 14:01:50|||||||||2
1723212120000|2024-08-09 14:02:00|||||||||2
1723212130000|2024-08-09 14:02:10|||||||||1
1723212140000|2024-08-09 14:02:20|||||||||3
1723212150000|2024-08-09 14:02:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|4
1723212160000|2024-08-09 14:02:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|0
1723212170000|2024-08-09 14:02:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|0
1723212180000|2024-08-09 14:03:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|1
1723212190000|2024-08-09 14:03:10|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|0
1723212200000|2024-08-09 14:03:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|9
1723212210000|2024-08-09 14:03:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|0
1723212220000|2024-08-09 14:03:40|750|745.5|749.6|745.1|750|745.5|749.6|745.1|3
1723212230000|2024-08-09 14:03:50|||||||||5
1723212240000|2024-08-09 14:04:00|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|48
1723212250000|2024-08-09 14:04:10|||||||||2
1723212280000|2024-08-09 14:04:40|||||||||5
1723212290000|2024-08-09 14:04:50|||||||||1
1723212310000|2024-08-09 14:05:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|0
1723212320000|2024-08-09 14:05:20|||||||||1
1723212330000|2024-08-09 14:05:30|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|9
1723212340000|2024-08-09 14:05:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|39
1723212350000|2024-08-09 14:05:50|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|19
1723212370000|2024-08-09 14:06:10|||||||||3
1723212380000|2024-08-09 14:06:20|||||||||2
1723212390000|2024-08-09 14:06:30|||||||||1
1723212400000|2024-08-09 14:06:40|748.3|743.8|748.2|743.7|748.6|744.1|748.2|743.7|56
1723212410000|2024-08-09 14:06:50|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|61
1723212420000|2024-08-09 14:07:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|0
1723212430000|2024-08-09 14:07:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|2
1723212440000|2024-08-09 14:07:20|||||||||3
1723212480000|2024-08-09 14:08:00|||||||||4
1723212490000|2024-08-09 14:08:10|||||||||3
1723212500000|2024-08-09 14:08:20|||||||||3
1723212510000|2024-08-09 14:08:30|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|20
1723212520000|2024-08-09 14:08:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|23
1723212530000|2024-08-09 14:08:50|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|43
1723212540000|2024-08-09 14:09:00|||||||||3
1723212550000|2024-08-09 14:09:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|6
1723212560000|2024-08-09 14:09:20|||||||||3
1723212570000|2024-08-09 14:09:30|||||||||1
1723212590000|2024-08-09 14:09:50|||||||||101
1723212600000|2024-08-09 14:10:00|||||||||19
1723212620000|2024-08-09 14:10:20|||||||||15
1723212630000|2024-08-09 14:10:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|31
1723212640000|2024-08-09 14:10:40|748.2|743.7|747.7|743.2|748.2|743.7|747.7|743.2|15
1723212650000|2024-08-09 14:10:50|748.1|743.6|747.7|743.2|748.2|743.7|747.7|743.2|7
1723212660000|2024-08-09 14:11:00|748.2|743.7|747.7|743.2|748.2|743.7|747.7|743.2|3
1723212670000|2024-08-09 14:11:10|||||||||9
1723212680000|2024-08-09 14:11:20|||||||||1
1723212690000|2024-08-09 14:11:30|||||||||2
1723212700000|2024-08-09 14:11:40|||||||||8
1723212710000|2024-08-09 14:11:50|||||||||20
1723212730000|2024-08-09 14:12:10|||||||||4
1723212740000|2024-08-09 14:12:20|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|26
1723212750000|2024-08-09 14:12:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|43
1723212760000|2024-08-09 14:12:40|748.5|744|748.7|744.2|748.7|744.2|748.5|744|214
1723212770000|2024-08-09 14:12:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|2
1723212780000|2024-08-09 14:13:00|749|744.5|748.6|744.1|749|744.5|748.6|744.1|53
1723212790000|2024-08-09 14:13:10|||||||||2
1723212800000|2024-08-09 14:13:20|||||||||2
1723212830000|2024-08-09 14:13:50|||||||||2
1723212840000|2024-08-09 14:14:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|65
1723212850000|2024-08-09 14:14:10|748.6|744.1|748.6|744.1|748.7|744.2|748.6|744.1|66
1723212860000|2024-08-09 14:14:20|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|94
1723212870000|2024-08-09 14:14:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|2
1723212890000|2024-08-09 14:14:50|||||||||1
1723212910000|2024-08-09 14:15:10|||||||||3
1723212920000|2024-08-09 14:15:20|||||||||1
1723212930000|2024-08-09 14:15:30|||||||||1
1723212940000|2024-08-09 14:15:40|749|744.5|749|744.5|749|744.5|749|744.5|3
1723212950000|2024-08-09 14:15:50|||||||||12
1723212960000|2024-08-09 14:16:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|96
1723212970000|2024-08-09 14:16:10|||||||||7
1723212980000|2024-08-09 14:16:20|749.5|745|749.6|745.1|749.6|745.1|749.5|745|96
1723212990000|2024-08-09 14:16:30|||||||||1
1723213000000|2024-08-09 14:16:40|750|745.5|750.1|745.6|750.1|745.6|750|745.5|6
1723213010000|2024-08-09 14:16:50|||||||||1
1723213020000|2024-08-09 14:17:00|||||||||3
1723213050000|2024-08-09 14:17:30|750|745.5|749.6|745.1|750|745.5|749.6|745.1|7
1723213060000|2024-08-09 14:17:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|4
1723213090000|2024-08-09 14:18:10|750|745.5|750.1|745.6|750.1|745.6|749.6|745.1|6
1723213100000|2024-08-09 14:18:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|1
1723213120000|2024-08-09 14:18:40|||||||||4
1723213160000|2024-08-09 14:19:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|38
1723213170000|2024-08-09 14:19:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|7
1723213180000|2024-08-09 14:19:40|||||||||4
1723213190000|2024-08-09 14:19:50|750.7|746.2|751.6|747.1|751.6|747.1|750.7|746.2|74
1723213200000|2024-08-09 14:20:00|751.1|746.6|751.5|747|751.5|747|751.1|746.6|72
1723213210000|2024-08-09 14:20:10|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|2
1723213220000|2024-08-09 14:20:20|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|42
1723213230000|2024-08-09 14:20:30|||||||||6
1723213240000|2024-08-09 14:20:40|||||||||18
1723213250000|2024-08-09 14:20:50|752.1|747.6|752|747.5|752.1|747.6|752|747.5|36
1723213260000|2024-08-09 14:21:00|752.1|747.6|752.1|747.6|752.1|747.6|752|747.5|18
1723213270000|2024-08-09 14:21:10|752|747.5|752|747.5|752|747.5|752|747.5|6
1723213280000|2024-08-09 14:21:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|4
1723213290000|2024-08-09 14:21:30|751.5|747|751.5|747|751.5|747|751.5|747|9
1723213300000|2024-08-09 14:21:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|0
1723213320000|2024-08-09 14:22:00|||||||||1
1723213330000|2024-08-09 14:22:10|||||||||2
1723213340000|2024-08-09 14:22:20|751|746.5|750.2|745.7|751|746.5|750.2|745.7|47
1723213350000|2024-08-09 14:22:30|750.1|745.6|749.7|745.2|750.1|745.6|749.7|745.2|51
1723213360000|2024-08-09 14:22:40|||||||||1
1723213380000|2024-08-09 14:23:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|106
1723213390000|2024-08-09 14:23:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|3
1723213400000|2024-08-09 14:23:20|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|0
1723213420000|2024-08-09 14:23:40|750.1|745.6|750|745.5|750.1|745.6|750|745.5|0
1723213430000|2024-08-09 14:23:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1723213440000|2024-08-09 14:24:00|||||||||12
1723213450000|2024-08-09 14:24:10|||||||||2
1723213460000|2024-08-09 14:24:20|||||||||1
1723213470000|2024-08-09 14:24:30|||||||||1
1723213490000|2024-08-09 14:24:50|||||||||1
1723213500000|2024-08-09 14:25:00|||||||||1
1723213510000|2024-08-09 14:25:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|3
1723213520000|2024-08-09 14:25:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|2
1723213530000|2024-08-09 14:25:30|750|745.5|749.8|745.3|750.1|745.6|749.6|745.1|2
1723213540000|2024-08-09 14:25:40|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|6
1723213560000|2024-08-09 14:26:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|12
1723213570000|2024-08-09 14:26:10|||||||||6
1723213580000|2024-08-09 14:26:20|750|745.5|750|745.5|750|745.5|750|745.5|0
1723213590000|2024-08-09 14:26:30|749.6|745.1|749.2|744.7|749.6|745.1|749.2|744.7|22
1723213610000|2024-08-09 14:26:50|||||||||2
1723213620000|2024-08-09 14:27:00|||||||||16
1723213630000|2024-08-09 14:27:10|||||||||1
1723213650000|2024-08-09 14:27:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|0
1723213660000|2024-08-09 14:27:40|||||||||10
1723213680000|2024-08-09 14:28:00|||||||||108
1723213690000|2024-08-09 14:28:10|||||||||1
1723213700000|2024-08-09 14:28:20|||||||||3
1723213720000|2024-08-09 14:28:40|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|6
1723213730000|2024-08-09 14:28:50|||||||||1
1723213760000|2024-08-09 14:29:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|5
1723213780000|2024-08-09 14:29:40|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|23
1723213810000|2024-08-09 14:30:10|||||||||9
1723213820000|2024-08-09 14:30:20|748.9|744.4|749.2|744.7|749.3|744.8|748.9|744.4|8
1723213830000|2024-08-09 14:30:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|0
1723213840000|2024-08-09 14:30:40|||||||||1
1723213850000|2024-08-09 14:30:50|||||||||3
1723213860000|2024-08-09 14:31:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|0
1723213870000|2024-08-09 14:31:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|0
1723213880000|2024-08-09 14:31:20|||||||||1
1723213890000|2024-08-09 14:31:30|||||||||2
1723213900000|2024-08-09 14:31:40|||||||||2
1723213910000|2024-08-09 14:31:50|||||||||3
1723213930000|2024-08-09 14:32:10|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|15
1723213950000|2024-08-09 14:32:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|10
1723213960000|2024-08-09 14:32:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|0
1723213970000|2024-08-09 14:32:50|||||||||1
1723213980000|2024-08-09 14:33:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|8
1723213990000|2024-08-09 14:33:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|2
1723214010000|2024-08-09 14:33:30|||||||||1
1723214030000|2024-08-09 14:33:50|||||||||2
1723214060000|2024-08-09 14:34:20|||||||||2
1723214120000|2024-08-09 14:35:20|||||||||1
1723214140000|2024-08-09 14:35:40|||||||||2
1723214150000|2024-08-09 14:35:50|||||||||1
1723214180000|2024-08-09 14:36:20|||||||||5
1723214190000|2024-08-09 14:36:30|||||||||1
1723214210000|2024-08-09 14:36:50|||||||||18
1723214220000|2024-08-09 14:37:00|||||||||15
1723214260000|2024-08-09 14:37:40|||||||||6
1723214270000|2024-08-09 14:37:50|||||||||2
1723214280000|2024-08-09 14:38:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|29
1723214290000|2024-08-09 14:38:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|0
1723214300000|2024-08-09 14:38:20|||||||||24
1723214310000|2024-08-09 14:38:30|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|36
1723214320000|2024-08-09 14:38:40|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|115
1723214330000|2024-08-09 14:38:50|||||||||8
1723214350000|2024-08-09 14:39:10|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|33
1723214370000|2024-08-09 14:39:30|||||||||3
1723214380000|2024-08-09 14:39:40|||||||||5
1723214390000|2024-08-09 14:39:50|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|174
1723214400000|2024-08-09 14:40:00|||||||||14
1723214410000|2024-08-09 14:40:10|||||||||4
1723214420000|2024-08-09 14:40:20|746.7|742.2|746.4|741.9|746.8|742.3|746.4|741.9|115
1723214430000|2024-08-09 14:40:30|746|741.5|746|741.5|746|741.5|746|741.5|95
1723214440000|2024-08-09 14:40:40|746.4|741.9|746|741.5|746.4|741.9|746|741.5|22
1723214450000|2024-08-09 14:40:50|745.9|741.4|745|740.5|745.9|741.4|745|740.5|264
1723214460000|2024-08-09 14:41:00|744.5|740|744.5|740|744.5|740|744.5|740|60
1723214470000|2024-08-09 14:41:10|744.1|739.6|744|739.5|744.1|739.6|744|739.5|152
1723214480000|2024-08-09 14:41:20|744.5|740|744.5|740|744.5|740|744|739.5|49
1723214490000|2024-08-09 14:41:30|745|740.5|745|740.5|745|740.5|745|740.5|69
1723214500000|2024-08-09 14:41:40|745.5|741|745.4|740.9|745.5|741|745.4|740.9|81
1723214510000|2024-08-09 14:41:50|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|27
1723214520000|2024-08-09 14:42:00|745.3|740.8|744.9|740.4|745.3|740.8|744.8|740.3|74
1723214530000|2024-08-09 14:42:10|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|65
1723214540000|2024-08-09 14:42:20|744.9|740.4|744.9|740.4|744.9|740.4|744.8|740.3|34
1723214550000|2024-08-09 14:42:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|6
1723214560000|2024-08-09 14:42:40|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|8
1723214570000|2024-08-09 14:42:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|16
1723214580000|2024-08-09 14:43:00|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|6
1723214590000|2024-08-09 14:43:10|744.3|739.8|743.9|739.4|744.3|739.8|743.9|739.4|36
1723214600000|2024-08-09 14:43:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|19
1723214610000|2024-08-09 14:43:30|744.4|739.9|744.4|739.9|744.4|739.9|744.3|739.8|25
1723214620000|2024-08-09 14:43:40|744.3|739.8|744.4|739.9|744.4|739.9|743.9|739.4|58
1723214630000|2024-08-09 14:43:50|||||||||8
1723214640000|2024-08-09 14:44:00|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|41
1723214650000|2024-08-09 14:44:10|||||||||23
1723214660000|2024-08-09 14:44:20|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|41
1723214670000|2024-08-09 14:44:30|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|167
1723214680000|2024-08-09 14:44:40|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|21
1723214690000|2024-08-09 14:44:50|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|106
1723214700000|2024-08-09 14:45:00|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|6
1723214710000|2024-08-09 14:45:10|||||||||2
1723214720000|2024-08-09 14:45:20|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|48
1723214740000|2024-08-09 14:45:40|||||||||4
1723214750000|2024-08-09 14:45:50|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|33
1723214760000|2024-08-09 14:46:00|||||||||27
1723214770000|2024-08-09 14:46:10|||||||||7
1723214780000|2024-08-09 14:46:20|||||||||18
1723214790000|2024-08-09 14:46:30|||||||||2
1723214800000|2024-08-09 14:46:40|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|1
1723214810000|2024-08-09 14:46:50|||||||||60
1723214820000|2024-08-09 14:47:00|743.4|738.9|743.8|739.3|743.9|739.4|743.4|738.9|265
1723214830000|2024-08-09 14:47:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|26
1723214840000|2024-08-09 14:47:20|743.8|739.3|743.4|738.9|743.8|739.3|743.4|738.9|19
1723214850000|2024-08-09 14:47:30|||||||||19
1723214870000|2024-08-09 14:47:50|743.8|739.3|743.4|738.9|743.8|739.3|743.4|738.9|71
1723214880000|2024-08-09 14:48:00|||||||||51
1723214890000|2024-08-09 14:48:10|743.3|738.8|742.9|738.4|743.3|738.8|742.9|738.4|105
1723214900000|2024-08-09 14:48:20|||||||||15
1723214910000|2024-08-09 14:48:30|||||||||66
1723214920000|2024-08-09 14:48:40|||||||||60
1723214930000|2024-08-09 14:48:50|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|60
1723214940000|2024-08-09 14:49:00|742.9|738.4|742.9|738.4|742.9|738.4|742.4|737.9|30
1723214950000|2024-08-09 14:49:10|742.8|738.3|742.8|738.3|742.9|738.4|742.8|738.3|252
1723214960000|2024-08-09 14:49:20|||||||||13
1723214970000|2024-08-09 14:49:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|15
1723214980000|2024-08-09 14:49:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|58
1723214990000|2024-08-09 14:49:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|23
1723215000000|2024-08-09 14:50:00|||||||||61
1723215010000|2024-08-09 14:50:10|741.8|737.3|741.4|736.9|741.8|737.3|740.9|736.4|96
1723215020000|2024-08-09 14:50:20|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|26
1723215030000|2024-08-09 14:50:30|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|12
1723215040000|2024-08-09 14:50:40|741.8|737.3|741.9|737.4|741.9|737.4|741.4|736.9|267
1723215050000|2024-08-09 14:50:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|66
1723215060000|2024-08-09 14:51:00|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|135
1723215070000|2024-08-09 14:51:10|||||||||6
1723215080000|2024-08-09 14:51:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|15
1723215090000|2024-08-09 14:51:30|||||||||10
1723215100000|2024-08-09 14:51:40|742.7|738.2|742.3|737.8|742.7|738.2|742.3|737.8|70
1723215110000|2024-08-09 14:51:50|||||||||27
1723215120000|2024-08-09 14:52:00|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|20
1723215130000|2024-08-09 14:52:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|3
1723215140000|2024-08-09 14:52:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|10
1723215150000|2024-08-09 14:52:30|||||||||12
1723215160000|2024-08-09 14:52:40|742.6|738.1|741.9|737.4|742.6|738.1|741.9|737.4|71
1723215170000|2024-08-09 14:52:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|2
1723215180000|2024-08-09 14:53:00|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|6
1723215190000|2024-08-09 14:53:10|||||||||31
1723215200000|2024-08-09 14:53:20|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|24
1723215210000|2024-08-09 14:53:30|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|4
1723215220000|2024-08-09 14:53:40|||||||||3
1723215230000|2024-08-09 14:53:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|38
1723215240000|2024-08-09 14:54:00|741.9|737.4|742.3|737.8|742.3|737.8|741.9|737.4|83
1723215250000|2024-08-09 14:54:10|||||||||58
1723215260000|2024-08-09 14:54:20|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|64
1723215270000|2024-08-09 14:54:30|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|14
1723215280000|2024-08-09 14:54:40|||||||||3
1723215290000|2024-08-09 14:54:50|||||||||2
1723215300000|2024-08-09 14:55:00|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|59
1723215310000|2024-08-09 14:55:10|||||||||4
1723215320000|2024-08-09 14:55:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|43
1723215330000|2024-08-09 14:55:30|||||||||31
1723215340000|2024-08-09 14:55:40|741.8|737.3|741.8|737.3|741.9|737.4|741.8|737.3|107
1723215350000|2024-08-09 14:55:50|741.9|737.4|741.9|737.4|741.9|737.4|741.8|737.3|56
1723215360000|2024-08-09 14:56:00|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|141
1723215370000|2024-08-09 14:56:10|||||||||23
1723215380000|2024-08-09 14:56:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|8
1723215390000|2024-08-09 14:56:30|||||||||46
1723215400000|2024-08-09 14:56:40|||||||||1
1723215410000|2024-08-09 14:56:50|||||||||4
1723215420000|2024-08-09 14:57:00|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|57
1723215430000|2024-08-09 14:57:10|||||||||25
1723215440000|2024-08-09 14:57:20|||||||||29
1723215450000|2024-08-09 14:57:30|||||||||7
1723215460000|2024-08-09 14:57:40|||||||||27
1723215470000|2024-08-09 14:57:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|8
1723215480000|2024-08-09 14:58:00|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|12
1723215490000|2024-08-09 14:58:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|12
1723215500000|2024-08-09 14:58:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|5
1723215510000|2024-08-09 14:58:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|24
1723215520000|2024-08-09 14:58:40|||||||||5
1723215530000|2024-08-09 14:58:50|||||||||11
1723215540000|2024-08-09 14:59:00|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|23
1723215550000|2024-08-09 14:59:10|741|736.5|741|736.5|741|736.5|740.9|736.4|147
1723215560000|2024-08-09 14:59:20|740.9|736.4|740.9|736.4|741|736.5|740.9|736.4|57
1723215570000|2024-08-09 14:59:30|||||||||27
1723215580000|2024-08-09 14:59:40|741|736.5|740.5|736|741|736.5|740.5|736|341
1723215590000|2024-08-09 14:59:50|740.7|736.2|740.7|736.2|740.9|736.4|740.5|736|282
1723424400000|2024-08-12 01:00:00|738.3|733.8|737.4|732.9|738.6|734.1|736.9|732.4|1093
1723424410000|2024-08-12 01:00:10|737.5|733|737.5|733|737.9|733.4|737|732.5|135
1723424420000|2024-08-12 01:00:20|737.4|732.9|736.5|732|737.4|732.9|736.5|732|273
1723424430000|2024-08-12 01:00:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|75
1723424440000|2024-08-12 01:00:40|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|87
1723424450000|2024-08-12 01:00:50|737|732.5|738|733.5|738|733.5|737|732.5|96
1723424460000|2024-08-12 01:01:00|738.1|733.6|738.5|734|738.6|734.1|738|733.5|120
1723424470000|2024-08-12 01:01:10|738.6|734.1|740|735.5|740|735.5|738.6|734.1|81
1723424480000|2024-08-12 01:01:20|740.1|735.6|739.6|735.1|740.4|735.9|739.5|735|187
1723424490000|2024-08-12 01:01:30|740|735.5|740|735.5|740.1|735.6|739.6|735.1|58
1723424500000|2024-08-12 01:01:40|740.1|735.6|740|735.5|740.4|735.9|740|735.5|57
1723424510000|2024-08-12 01:01:50|740.2|735.7|740.5|736|740.5|736|740.2|735.7|33
1723424520000|2024-08-12 01:02:00|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|52
1723424530000|2024-08-12 01:02:10|740|735.5|740.4|735.9|740.4|735.9|739.9|735.4|70
1723424540000|2024-08-12 01:02:20|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|106
1723424550000|2024-08-12 01:02:30|||||||||7
1723424560000|2024-08-12 01:02:40|740|735.5|739.9|735.4|740|735.5|739.9|735.4|35
1723424570000|2024-08-12 01:02:50|739.5|735|739.4|734.9|739.9|735.4|739.4|734.9|94
1723424580000|2024-08-12 01:03:00|739.9|735.4|739|734.5|739.9|735.4|739|734.5|28
1723424590000|2024-08-12 01:03:10|739.5|735|739.4|734.9|739.9|735.4|739.1|734.6|61
1723424600000|2024-08-12 01:03:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|31
1723424610000|2024-08-12 01:03:30|739|734.5|739|734.5|739|734.5|739|734.5|9
1723424620000|2024-08-12 01:03:40|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|38
1723424630000|2024-08-12 01:03:50|739.4|734.9|739.4|734.9|739.8|735.3|739.4|734.9|13
1723424640000|2024-08-12 01:04:00|739.8|735.3|739.8|735.3|739.8|735.3|739.4|734.9|9
1723424650000|2024-08-12 01:04:10|739.9|735.4|740.3|735.8|740.3|735.8|739.9|735.4|64
1723424660000|2024-08-12 01:04:20|740.4|735.9|740.8|736.3|740.8|736.3|740.4|735.9|69
1723424670000|2024-08-12 01:04:30|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|37
1723424680000|2024-08-12 01:04:40|741.4|736.9|741.3|736.8|741.8|737.3|741.3|736.8|40
1723424690000|2024-08-12 01:04:50|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|8
1723424700000|2024-08-12 01:05:00|||||||||27
1723424710000|2024-08-12 01:05:10|741.4|736.9|741.8|737.3|741.8|737.3|741.4|736.9|22
1723424720000|2024-08-12 01:05:20|741.6|737.1|741.8|737.3|741.8|737.3|741.6|737.1|23
1723424730000|2024-08-12 01:05:30|741.4|736.9|741.8|737.3|741.8|737.3|741.4|736.9|63
1723424740000|2024-08-12 01:05:40|741.9|737.4|741.8|737.3|741.9|737.4|741.4|736.9|28
1723424750000|2024-08-12 01:05:50|741.4|736.9|741.8|737.3|741.8|737.3|741.4|736.9|39
1723424760000|2024-08-12 01:06:00|741.9|737.4|742.3|737.8|742.3|737.8|741.9|737.4|33
1723424770000|2024-08-12 01:06:10|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|123
1723424780000|2024-08-12 01:06:20|743|738.5|742.9|738.4|743.4|738.9|742.9|738.4|467
1723424790000|2024-08-12 01:06:30|743.3|738.8|742.3|737.8|743.3|738.8|742.3|737.8|118
1723424800000|2024-08-12 01:06:40|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|36
1723424810000|2024-08-12 01:06:50|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|19
1723424820000|2024-08-12 01:07:00|742.9|738.4|743|738.5|743.3|738.8|742.8|738.3|108
1723424830000|2024-08-12 01:07:10|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|44
1723424840000|2024-08-12 01:07:20|743|738.5|742.8|738.3|743.3|738.8|742.8|738.3|27
1723424850000|2024-08-12 01:07:30|742.5|738|742.4|737.9|742.5|738|742.4|737.9|37
1723424860000|2024-08-12 01:07:40|742.3|737.8|742.3|737.8|742.4|737.9|742.3|737.8|35
1723424870000|2024-08-12 01:07:50|742|737.5|741.7|737.2|742|737.5|741.7|737.2|210
1723424880000|2024-08-12 01:08:00|741.5|737|741.5|737|741.5|737|741.4|736.9|51
1723424890000|2024-08-12 01:08:10|742|737.5|742|737.5|742|737.5|741.9|737.4|69
1723424900000|2024-08-12 01:08:20|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|40
1723424910000|2024-08-12 01:08:30|741.5|737|741.5|737|741.5|737|741.5|737|43
1723424920000|2024-08-12 01:08:40|741.4|736.9|741.5|737|741.5|737|741.4|736.9|60
1723424930000|2024-08-12 01:08:50|741.4|736.9|741.4|736.9|741.4|736.9|740.9|736.4|57
1723424940000|2024-08-12 01:09:00|741.3|736.8|740.9|736.4|741.3|736.8|740.9|736.4|18
1723424950000|2024-08-12 01:09:10|||||||||14
1723424960000|2024-08-12 01:09:20|||||||||3
1723424970000|2024-08-12 01:09:30|741|736.5|741|736.5|741|736.5|741|736.5|27
1723424980000|2024-08-12 01:09:40|741.1|736.6|741.5|737|741.5|737|741.1|736.6|23
1723424990000|2024-08-12 01:09:50|741.6|737.1|742|737.5|742|737.5|741.6|737.1|15
1723425000000|2024-08-12 01:10:00|742.1|737.6|743|738.5|743|738.5|742.1|737.6|47
1723425010000|2024-08-12 01:10:10|742.9|738.4|742.5|738|742.9|738.4|742.5|738|30
1723425020000|2024-08-12 01:10:20|742.4|737.9|742.5|738|742.5|738|742.4|737.9|14
1723425030000|2024-08-12 01:10:30|742.4|737.9|742.5|738|742.5|738|742.4|737.9|17
1723425040000|2024-08-12 01:10:40|742.4|737.9|742|737.5|742.4|737.9|741.9|737.4|22
1723425050000|2024-08-12 01:10:50|741.9|737.4|742|737.5|742|737.5|741.9|737.4|10
1723425060000|2024-08-12 01:11:00|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|53
1723425070000|2024-08-12 01:11:10|741|736.5|741|736.5|741|736.5|741|736.5|12
1723425080000|2024-08-12 01:11:20|740.9|736.4|740.9|736.4|740.9|736.4|740.5|736|190
1723425090000|2024-08-12 01:11:30|741|736.5|741|736.5|741|736.5|741|736.5|4
1723425100000|2024-08-12 01:11:40|740.9|736.4|740.6|736.1|740.9|736.4|740.6|736.1|39
1723425110000|2024-08-12 01:11:50|741|736.5|741|736.5|741|736.5|741|736.5|2
1723425120000|2024-08-12 01:12:00|741.1|736.6|741.5|737|741.6|737.1|741.1|736.6|23
1723425130000|2024-08-12 01:12:10|741.1|736.6|741.1|736.6|741.1|736.6|741|736.5|33
1723425140000|2024-08-12 01:12:20|741|736.5|741|736.5|741|736.5|740.6|736.1|24
1723425150000|2024-08-12 01:12:30|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|11
1723425160000|2024-08-12 01:12:40|||||||||2
1723425170000|2024-08-12 01:12:50|||||||||6
1723425180000|2024-08-12 01:13:00|||||||||118
1723425190000|2024-08-12 01:13:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|264
1723425200000|2024-08-12 01:13:20|740.5|736|740.1|735.6|740.5|736|740.1|735.6|6
1723425210000|2024-08-12 01:13:30|||||||||8
1723425220000|2024-08-12 01:13:40|||||||||2
1723425230000|2024-08-12 01:13:50|739.6|735.1|740|735.5|740.1|735.6|739.6|735.1|44
1723425240000|2024-08-12 01:14:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|79
1723425250000|2024-08-12 01:14:10|740.1|735.6|740|735.5|740.1|735.6|740|735.5|19
1723425260000|2024-08-12 01:14:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|13
1723425270000|2024-08-12 01:14:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|141
1723425280000|2024-08-12 01:14:40|739.7|735.2|740.1|735.6|740.1|735.6|739.6|735.1|32
1723425290000|2024-08-12 01:14:50|||||||||26
1723425300000|2024-08-12 01:15:00|||||||||10
1723425310000|2024-08-12 01:15:10|||||||||269
1723425320000|2024-08-12 01:15:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|137
1723425330000|2024-08-12 01:15:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|62
1723425340000|2024-08-12 01:15:40|738.9|734.4|739.6|735.1|739.6|735.1|738.9|734.4|80
1723425350000|2024-08-12 01:15:50|740|735.5|740.5|736|740.5|736|740|735.5|49
1723425360000|2024-08-12 01:16:00|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|39
1723425370000|2024-08-12 01:16:10|||||||||4
1723425380000|2024-08-12 01:16:20|741|736.5|740.6|736.1|741|736.5|740.6|736.1|9
1723425390000|2024-08-12 01:16:30|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|5
1723425400000|2024-08-12 01:16:40|741.2|736.7|742.1|737.6|742.1|737.6|741.2|736.7|65
1723425410000|2024-08-12 01:16:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|33
1723425420000|2024-08-12 01:17:00|741.1|736.6|741.6|737.1|741.6|737.1|741.1|736.6|9
1723425430000|2024-08-12 01:17:10|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|151
1723425440000|2024-08-12 01:17:20|||||||||3
1723425450000|2024-08-12 01:17:30|740.8|736.3|741.2|736.7|741.2|736.7|740.8|736.3|282
1723425460000|2024-08-12 01:17:40|741.3|736.8|741.2|736.7|741.7|737.2|741.2|736.7|55
1723425470000|2024-08-12 01:17:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|119
1723425480000|2024-08-12 01:18:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|50
1723425490000|2024-08-12 01:18:10|||||||||5
1723425500000|2024-08-12 01:18:20|740.8|736.3|741.2|736.7|741.2|736.7|740.8|736.3|4
1723425510000|2024-08-12 01:18:30|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|62
1723425520000|2024-08-12 01:18:40|||||||||1
1723425530000|2024-08-12 01:18:50|||||||||2
1723425540000|2024-08-12 01:19:00|||||||||3
1723425550000|2024-08-12 01:19:10|||||||||36
1723425560000|2024-08-12 01:19:20|||||||||113
1723425570000|2024-08-12 01:19:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|3
1723425590000|2024-08-12 01:19:50|||||||||3
1723425600000|2024-08-12 01:20:00|||||||||3
1723425610000|2024-08-12 01:20:10|||||||||8
1723425620000|2024-08-12 01:20:20|||||||||7
1723425630000|2024-08-12 01:20:30|741.7|737.2|742.6|738.1|742.6|738.1|741.7|737.2|162
1723425640000|2024-08-12 01:20:40|||||||||63
1723425650000|2024-08-12 01:20:50|||||||||6
1723425660000|2024-08-12 01:21:00|||||||||16
1723425670000|2024-08-12 01:21:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|20
1723425680000|2024-08-12 01:21:20|||||||||2
1723425690000|2024-08-12 01:21:30|||||||||62
1723425700000|2024-08-12 01:21:40|||||||||7
1723425710000|2024-08-12 01:21:50|||||||||2
1723425720000|2024-08-12 01:22:00|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|201
1723425730000|2024-08-12 01:22:10|||||||||73
1723425740000|2024-08-12 01:22:20|||||||||4
1723425750000|2024-08-12 01:22:30|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|60
1723425760000|2024-08-12 01:22:40|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|15
1723425770000|2024-08-12 01:22:50|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|157
1723425780000|2024-08-12 01:23:00|||||||||4
1723425790000|2024-08-12 01:23:10|743.6|739.1|743.6|739.1|744.1|739.6|743.6|739.1|34
1723425800000|2024-08-12 01:23:20|744|739.5|744.1|739.6|744.1|739.6|744|739.5|43
1723425810000|2024-08-12 01:23:30|||||||||37
1723425820000|2024-08-12 01:23:40|743.9|739.4|743.8|739.3|743.9|739.4|743.8|739.3|69
1723425830000|2024-08-12 01:23:50|744|739.5|744|739.5|744|739.5|744|739.5|4
1723425840000|2024-08-12 01:24:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|4
1723425850000|2024-08-12 01:24:10|744|739.5|744|739.5|744.1|739.6|744|739.5|6
1723425860000|2024-08-12 01:24:20|743.6|739.1|743.5|739|743.6|739.1|743.5|739|27
1723425870000|2024-08-12 01:24:30|||||||||6
1723425880000|2024-08-12 01:24:40|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|31
1723425890000|2024-08-12 01:24:50|743|738.5|743|738.5|743|738.5|743|738.5|9
1723425910000|2024-08-12 01:25:10|743.1|738.6|743.5|739|743.5|739|743.1|738.6|19
1723425920000|2024-08-12 01:25:20|743.7|739.2|744|739.5|744|739.5|743.7|739.2|52
1723425930000|2024-08-12 01:25:30|744.1|739.6|744.1|739.6|744.1|739.6|744|739.5|1
1723425940000|2024-08-12 01:25:40|744|739.5|744|739.5|744|739.5|744|739.5|39
1723425950000|2024-08-12 01:25:50|744.1|739.6|744.5|740|744.5|740|744.1|739.6|83
1723425960000|2024-08-12 01:26:00|||||||||54
1723425970000|2024-08-12 01:26:10|744|739.5|744.5|740|744.5|740|744|739.5|16
1723425980000|2024-08-12 01:26:20|744.4|739.9|744.5|740|744.5|740|744.4|739.9|10
1723425990000|2024-08-12 01:26:30|||||||||3
1723426000000|2024-08-12 01:26:40|||||||||11
1723426030000|2024-08-12 01:27:10|744.9|740.4|745|740.5|745|740.5|744.9|740.4|57
1723426040000|2024-08-12 01:27:20|744.9|740.4|745|740.5|745|740.5|744.9|740.4|19
1723426050000|2024-08-12 01:27:30|||||||||5
1723426060000|2024-08-12 01:27:40|744.6|740.1|744.5|740|744.6|740.1|744.5|740|38
1723426070000|2024-08-12 01:27:50|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|107
1723426080000|2024-08-12 01:28:00|744.5|740|744.4|739.9|744.5|740|744.4|739.9|125
1723426090000|2024-08-12 01:28:10|744|739.5|744|739.5|744|739.5|744|739.5|23
1723426100000|2024-08-12 01:28:20|||||||||1
1723426110000|2024-08-12 01:28:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|11
1723426130000|2024-08-12 01:28:50|744|739.5|744.1|739.6|744.1|739.6|744|739.5|50
1723426140000|2024-08-12 01:29:00|||||||||1
1723426150000|2024-08-12 01:29:10|744.3|739.8|744.6|740.1|744.6|740.1|744.3|739.8|76
1723426160000|2024-08-12 01:29:20|744.5|740|744.5|740|744.5|740|744.5|740|4
1723426170000|2024-08-12 01:29:30|744.6|740.1|744.5|740|744.6|740.1|744.5|740|19
1723426180000|2024-08-12 01:29:40|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|42
1723426190000|2024-08-12 01:29:50|744.5|740|744.1|739.6|744.5|740|744.1|739.6|13
1723426200000|2024-08-12 01:30:00|||||||||2
1723426210000|2024-08-12 01:30:10|||||||||3
1723426230000|2024-08-12 01:30:30|||||||||2
1723426240000|2024-08-12 01:30:40|744|739.5|744|739.5|744|739.5|744|739.5|25
1723426250000|2024-08-12 01:30:50|743.6|739.1|743.5|739|743.6|739.1|743.5|739|17
1723426260000|2024-08-12 01:31:00|743.1|738.6|743|738.5|743.1|738.6|743|738.5|23
1723426270000|2024-08-12 01:31:10|742.6|738.1|742.5|738|742.6|738.1|742.5|738|10
1723426280000|2024-08-12 01:31:20|742|737.5|742|737.5|742|737.5|742|737.5|37
1723426290000|2024-08-12 01:31:30|741.6|737.1|742|737.5|742|737.5|741.6|737.1|6
1723426300000|2024-08-12 01:31:40|||||||||8
1723426310000|2024-08-12 01:31:50|741.6|737.1|741.6|737.1|742|737.5|741.6|737.1|20
1723426320000|2024-08-12 01:32:00|742.1|737.6|741.6|737.1|742.1|737.6|741.6|737.1|19
1723426330000|2024-08-12 01:32:10|742.1|737.6|742.5|738|742.6|738.1|742.1|737.6|39
1723426340000|2024-08-12 01:32:20|742.1|737.6|742.5|738|742.5|738|742.1|737.6|7
1723426350000|2024-08-12 01:32:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1723426360000|2024-08-12 01:32:40|||||||||5
1723426370000|2024-08-12 01:32:50|742.5|738|742.5|738|742.6|738.1|742.5|738|59
1723426380000|2024-08-12 01:33:00|742.1|737.6|742.1|737.6|742.1|737.6|741.6|737.1|44
1723426390000|2024-08-12 01:33:10|742|737.5|742.1|737.6|742.1|737.6|742|737.5|11
1723426410000|2024-08-12 01:33:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|18
1723426420000|2024-08-12 01:33:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|1
1723426430000|2024-08-12 01:33:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|6
1723426440000|2024-08-12 01:34:00|742|737.5|742.1|737.6|742.1|737.6|741.6|737.1|51
1723426450000|2024-08-12 01:34:10|742|737.5|741.6|737.1|742|737.5|741.6|737.1|4
1723426460000|2024-08-12 01:34:20|742|737.5|742|737.5|742|737.5|742|737.5|11
1723426470000|2024-08-12 01:34:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|6
1723426480000|2024-08-12 01:34:40|||||||||22
1723426490000|2024-08-12 01:34:50|741.5|737|740.5|736|741.5|737|740.5|736|332
1723426500000|2024-08-12 01:35:00|||||||||8
1723426510000|2024-08-12 01:35:10|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|33
1723426520000|2024-08-12 01:35:20|740|735.5|740|735.5|740|735.5|740|735.5|18
1723426530000|2024-08-12 01:35:30|740.1|735.6|740.5|736|740.5|736|740.1|735.6|50
1723426540000|2024-08-12 01:35:40|740.4|735.9|740.2|735.7|740.5|736|740|735.5|47
1723426550000|2024-08-12 01:35:50|740.5|736|740.5|736|740.5|736|740.4|735.9|11
1723426560000|2024-08-12 01:36:00|||||||||11
1723426570000|2024-08-12 01:36:10|||||||||8
1723426580000|2024-08-12 01:36:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|12
1723426590000|2024-08-12 01:36:30|740|735.5|740|735.5|740|735.5|740|735.5|34
1723426600000|2024-08-12 01:36:40|||||||||20
1723426610000|2024-08-12 01:36:50|||||||||107
1723426620000|2024-08-12 01:37:00|739.5|735|739.5|735|739.5|735|739.5|735|3
1723426630000|2024-08-12 01:37:10|739.4|734.9|739|734.5|739.4|734.9|738.9|734.4|124
1723426640000|2024-08-12 01:37:20|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|241
1723426650000|2024-08-12 01:37:30|738.5|734|737.9|733.4|738.5|734|737.9|733.4|91
1723426660000|2024-08-12 01:37:40|738|733.5|738.4|733.9|738.4|733.9|738|733.5|63
1723426670000|2024-08-12 01:37:50|738|733.5|738|733.5|738|733.5|738|733.5|21
1723426680000|2024-08-12 01:38:00|||||||||16
1723426690000|2024-08-12 01:38:10|738.5|734|738.5|734|738.5|734|738.5|734|42
1723426700000|2024-08-12 01:38:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|28
1723426710000|2024-08-12 01:38:30|739|734.5|738.5|734|739|734.5|738.5|734|31
1723426720000|2024-08-12 01:38:40|738.6|734.1|738.5|734|739|734.5|738.5|734|32
1723426730000|2024-08-12 01:38:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|19
1723426740000|2024-08-12 01:39:00|738|733.5|738|733.5|738|733.5|738|733.5|41
1723426750000|2024-08-12 01:39:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|59
1723426760000|2024-08-12 01:39:20|737.1|732.6|737.1|732.6|737.1|732.6|737|732.5|130
1723426770000|2024-08-12 01:39:30|737.5|733|737.1|732.6|737.5|733|737.1|732.6|36
1723426780000|2024-08-12 01:39:40|||||||||1
1723426790000|2024-08-12 01:39:50|737|732.5|736.6|732.1|737|732.5|736.6|732.1|66
1723426800000|2024-08-12 01:40:00|737.1|732.6|737.1|732.6|737.1|732.6|736.6|732.1|90
1723426810000|2024-08-12 01:40:10|737|732.5|737.1|732.6|737.1|732.6|737|732.5|21
1723426820000|2024-08-12 01:40:20|||||||||5
1723426830000|2024-08-12 01:40:30|737|732.5|737|732.5|737|732.5|737|732.5|16
1723426840000|2024-08-12 01:40:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|76
1723426850000|2024-08-12 01:40:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|11
1723426860000|2024-08-12 01:41:00|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|76
1723426870000|2024-08-12 01:41:10|||||||||8
1723426880000|2024-08-12 01:41:20|737.6|733.1|737|732.5|737.6|733.1|737|732.5|83
1723426890000|2024-08-12 01:41:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|12
1723426900000|2024-08-12 01:41:40|737.5|733|737.6|733.1|737.6|733.1|737.5|733|28
1723426910000|2024-08-12 01:41:50|||||||||25
1723426920000|2024-08-12 01:42:00|||||||||16
1723426930000|2024-08-12 01:42:10|738|733.5|737.6|733.1|738|733.5|737.6|733.1|57
1723426940000|2024-08-12 01:42:20|737.5|733|737.1|732.6|737.5|733|737|732.5|181
1723426950000|2024-08-12 01:42:30|737.5|733|737.1|732.6|737.5|733|737.1|732.6|1
1723426960000|2024-08-12 01:42:40|737|732.5|737.5|733|737.5|733|737|732.5|20
1723426970000|2024-08-12 01:42:50|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|13
1723426980000|2024-08-12 01:43:00|737.5|733|737.1|732.6|737.5|733|737.1|732.6|45
1723426990000|2024-08-12 01:43:10|737.5|733|737.6|733.1|737.6|733.1|737.5|733|8
1723427000000|2024-08-12 01:43:20|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|17
1723427010000|2024-08-12 01:43:30|738.5|734|738.6|734.1|738.6|734.1|738.5|734|9
1723427020000|2024-08-12 01:43:40|||||||||12
1723427030000|2024-08-12 01:43:50|||||||||43
1723427040000|2024-08-12 01:44:00|||||||||26
1723427050000|2024-08-12 01:44:10|739|734.5|739|734.5|739.1|734.6|738.6|734.1|20
1723427060000|2024-08-12 01:44:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|3
1723427070000|2024-08-12 01:44:30|739.1|734.6|739|734.5|739.1|734.6|739|734.5|72
1723427080000|2024-08-12 01:44:40|738.9|734.4|738.5|734|738.9|734.4|738.5|734|14
1723427090000|2024-08-12 01:44:50|||||||||1
1723427100000|2024-08-12 01:45:00|738.1|733.6|737.9|733.4|738.1|733.6|737.5|733|70
1723427110000|2024-08-12 01:45:10|737.5|733|737.5|733|737.5|733|737.5|733|11
1723427120000|2024-08-12 01:45:20|||||||||17
1723427130000|2024-08-12 01:45:30|||||||||9
1723427140000|2024-08-12 01:45:40|||||||||2
1723427150000|2024-08-12 01:45:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|64
1723427160000|2024-08-12 01:46:00|||||||||41
1723427170000|2024-08-12 01:46:10|||||||||53
1723427180000|2024-08-12 01:46:20|737.5|733|737.5|733|737.5|733|737.1|732.6|23
1723427190000|2024-08-12 01:46:30|737.3|732.8|737|732.5|737.3|732.8|737|732.5|7
1723427200000|2024-08-12 01:46:40|||||||||3
1723427210000|2024-08-12 01:46:50|736.6|732.1|736.5|732|736.6|732.1|736.5|732|154
1723427220000|2024-08-12 01:47:00|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|9
1723427230000|2024-08-12 01:47:10|737|732.5|737|732.5|737|732.5|737|732.5|13
1723427240000|2024-08-12 01:47:20|||||||||5
1723427250000|2024-08-12 01:47:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|4
1723427260000|2024-08-12 01:47:40|737|732.5|737|732.5|737|732.5|737|732.5|10
1723427270000|2024-08-12 01:47:50|736.6|732.1|736.5|732|736.6|732.1|736.5|732|14
1723427280000|2024-08-12 01:48:00|736.4|731.9|736.1|731.6|736.4|731.9|736|731.5|65
1723427290000|2024-08-12 01:48:10|736|731.5|736|731.5|736.1|731.6|735.8|731.3|15
1723427300000|2024-08-12 01:48:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|13
1723427310000|2024-08-12 01:48:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|26
1723427320000|2024-08-12 01:48:40|||||||||2
1723427330000|2024-08-12 01:48:50|||||||||19
1723427340000|2024-08-12 01:49:00|736.5|732|736.5|732|736.6|732.1|736.5|732|8
1723427350000|2024-08-12 01:49:10|736.6|732.1|736.6|732.1|737.1|732.6|736.6|732.1|104
1723427360000|2024-08-12 01:49:20|||||||||56
1723427370000|2024-08-12 01:49:30|||||||||3
1723427380000|2024-08-12 01:49:40|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|55
1723427390000|2024-08-12 01:49:50|736.5|732|736.5|732|736.5|732|736.5|732|7
1723427400000|2024-08-12 01:50:00|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|48
1723427410000|2024-08-12 01:50:10|||||||||7
1723427420000|2024-08-12 01:50:20|737|732.5|736.6|732.1|737|732.5|736.6|732.1|5
1723427430000|2024-08-12 01:50:30|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|8
1723427440000|2024-08-12 01:50:40|737|732.5|737.1|732.6|737.1|732.6|737|732.5|1
1723427450000|2024-08-12 01:50:50|737|732.5|736.6|732.1|737|732.5|736.6|732.1|12
1723427470000|2024-08-12 01:51:10|737|732.5|737|732.5|737|732.5|737|732.5|19
1723427480000|2024-08-12 01:51:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|0
1723427500000|2024-08-12 01:51:40|737.5|733|737.5|733|737.5|733|737.5|733|0
1723427510000|2024-08-12 01:51:50|737.1|732.6|737|732.5|737.1|732.6|737|732.5|15
1723427520000|2024-08-12 01:52:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|13
1723427530000|2024-08-12 01:52:10|737|732.5|737|732.5|737|732.5|737|732.5|18
1723427540000|2024-08-12 01:52:20|736.9|732.4|736.5|732|736.9|732.4|736.5|732|11
1723427550000|2024-08-12 01:52:30|736.6|732.1|736.5|732|736.6|732.1|736.5|732|4
1723427560000|2024-08-12 01:52:40|736.6|732.1|736.6|732.1|736.6|732.1|736.5|732|15
1723427570000|2024-08-12 01:52:50|736.5|732|736.5|732|736.6|732.1|736.5|732|8
1723427580000|2024-08-12 01:53:00|736.1|731.6|736.1|731.6|736.1|731.6|735.6|731.1|26
1723427590000|2024-08-12 01:53:10|736|731.5|736.1|731.6|736.1|731.6|735.6|731.1|9
1723427600000|2024-08-12 01:53:20|||||||||3
1723427610000|2024-08-12 01:53:30|||||||||1
1723427620000|2024-08-12 01:53:40|||||||||26
1723427630000|2024-08-12 01:53:50|736|731.5|736|731.5|736|731.5|736|731.5|12
1723427640000|2024-08-12 01:54:00|735.6|731.1|734.6|730.1|735.6|731.1|734.6|730.1|279
1723427650000|2024-08-12 01:54:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|277
1723427660000|2024-08-12 01:54:20|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|164
1723427670000|2024-08-12 01:54:30|733.9|729.4|734.7|730.2|734.7|730.2|733.9|729.4|230
1723427680000|2024-08-12 01:54:40|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|87
1723427690000|2024-08-12 01:54:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|152
1723427700000|2024-08-12 01:55:00|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|8
1723427710000|2024-08-12 01:55:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|3
1723427720000|2024-08-12 01:55:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|1
1723427730000|2024-08-12 01:55:30|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|35
1723427740000|2024-08-12 01:55:40|734.6|730.1|734.6|730.1|734.7|730.2|734.6|730.1|4
1723427750000|2024-08-12 01:55:50|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|40
1723427760000|2024-08-12 01:56:00|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|92
1723427770000|2024-08-12 01:56:10|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|56
1723427780000|2024-08-12 01:56:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|112
1723427790000|2024-08-12 01:56:30|||||||||73
1723427800000|2024-08-12 01:56:40|734.7|730.2|734.6|730.1|735.1|730.6|734.6|730.1|171
1723427810000|2024-08-12 01:56:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|112
1723427820000|2024-08-12 01:57:00|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|126
1723427830000|2024-08-12 01:57:10|||||||||3
1723427840000|2024-08-12 01:57:20|||||||||5
1723427850000|2024-08-12 01:57:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|26
1723427860000|2024-08-12 01:57:40|||||||||97
1723427870000|2024-08-12 01:57:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|14
1723427880000|2024-08-12 01:58:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|185
1723427890000|2024-08-12 01:58:10|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|35
1723427900000|2024-08-12 01:58:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|46
1723427910000|2024-08-12 01:58:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|17
1723427920000|2024-08-12 01:58:40|||||||||29
1723427930000|2024-08-12 01:58:50|||||||||4
1723427940000|2024-08-12 01:59:00|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|19
1723427950000|2024-08-12 01:59:10|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|12
1723427960000|2024-08-12 01:59:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|59
1723427970000|2024-08-12 01:59:30|||||||||5
1723427980000|2024-08-12 01:59:40|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|9
1723427990000|2024-08-12 01:59:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|29
1723428000000|2024-08-12 02:00:00|734.2|729.7|734.6|730.1|734.7|730.2|733.7|729.2|120
1723428010000|2024-08-12 02:00:10|734.7|730.2|734.6|730.1|735.1|730.6|734.6|730.1|3
1723428020000|2024-08-12 02:00:20|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|43
1723428030000|2024-08-12 02:00:30|||||||||14
1723428040000|2024-08-12 02:00:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|70
1723428050000|2024-08-12 02:00:50|||||||||63
1723428060000|2024-08-12 02:01:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|66
1723428070000|2024-08-12 02:01:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|46
1723428080000|2024-08-12 02:01:20|734.2|729.7|734.2|729.7|734.6|730.1|734.2|729.7|9
1723428090000|2024-08-12 02:01:30|734.6|730.1|734.2|729.7|734.6|730.1|734.1|729.6|47
1723428100000|2024-08-12 02:01:40|734.1|729.6|734.1|729.6|734.1|729.6|733.7|729.2|15
1723428110000|2024-08-12 02:01:50|||||||||12
1723428120000|2024-08-12 02:02:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|13
1723428130000|2024-08-12 02:02:10|||||||||14
1723428140000|2024-08-12 02:02:20|733.8|729.3|734.2|729.7|734.2|729.7|733.8|729.3|28
1723428150000|2024-08-12 02:02:30|734.1|729.6|733.3|728.8|734.2|729.7|733.3|728.8|271
1723428160000|2024-08-12 02:02:40|733.2|728.7|733.2|728.7|733.2|728.7|732.8|728.3|370
1723428170000|2024-08-12 02:02:50|||||||||17
1723428180000|2024-08-12 02:03:00|||||||||20
1723428190000|2024-08-12 02:03:10|||||||||17
1723428200000|2024-08-12 02:03:20|||||||||14
1723428210000|2024-08-12 02:03:30|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|52
1723428220000|2024-08-12 02:03:40|||||||||12
1723428230000|2024-08-12 02:03:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|48
1723428240000|2024-08-12 02:04:00|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|23
1723428250000|2024-08-12 02:04:10|||||||||18
1723428260000|2024-08-12 02:04:20|||||||||28
1723428270000|2024-08-12 02:04:30|||||||||23
1723428280000|2024-08-12 02:04:40|||||||||5
1723428290000|2024-08-12 02:04:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|50
1723428300000|2024-08-12 02:05:00|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|35
1723428310000|2024-08-12 02:05:10|733.7|729.2|733.6|729.1|734.1|729.6|733.6|729.1|20
1723428320000|2024-08-12 02:05:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|34
1723428330000|2024-08-12 02:05:30|||||||||3
1723428340000|2024-08-12 02:05:40|||||||||9
1723428350000|2024-08-12 02:05:50|||||||||1
1723428360000|2024-08-12 02:06:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|42
1723428370000|2024-08-12 02:06:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|155
1723428380000|2024-08-12 02:06:20|||||||||69
1723428390000|2024-08-12 02:06:30|||||||||10
1723428400000|2024-08-12 02:06:40|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|148
1723428410000|2024-08-12 02:06:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|65
1723428420000|2024-08-12 02:07:00|733.2|728.7|734.1|729.6|734.1|729.6|733.2|728.7|37
1723428430000|2024-08-12 02:07:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|6
1723428440000|2024-08-12 02:07:20|734.5|730|734.1|729.6|734.5|730|734.1|729.6|44
1723428450000|2024-08-12 02:07:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|15
1723428460000|2024-08-12 02:07:40|||||||||12
1723428470000|2024-08-12 02:07:50|||||||||8
1723428480000|2024-08-12 02:08:00|||||||||14
1723428490000|2024-08-12 02:08:10|||||||||6
1723428510000|2024-08-12 02:08:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|29
1723428520000|2024-08-12 02:08:40|||||||||10
1723428530000|2024-08-12 02:08:50|||||||||30
1723428540000|2024-08-12 02:09:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|14
1723428550000|2024-08-12 02:09:10|||||||||39
1723428570000|2024-08-12 02:09:30|||||||||5
1723428580000|2024-08-12 02:09:40|||||||||6
1723428600000|2024-08-12 02:10:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|18
1723428610000|2024-08-12 02:10:10|||||||||5
1723428620000|2024-08-12 02:10:20|||||||||5
1723428630000|2024-08-12 02:10:30|||||||||12
1723428640000|2024-08-12 02:10:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|1
1723428650000|2024-08-12 02:10:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|5
1723428660000|2024-08-12 02:11:00|||||||||1
1723428670000|2024-08-12 02:11:10|||||||||4
1723428690000|2024-08-12 02:11:30|||||||||5
1723428700000|2024-08-12 02:11:40|||||||||10
1723428710000|2024-08-12 02:11:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|56
1723428720000|2024-08-12 02:12:00|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|22
1723428730000|2024-08-12 02:12:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|15
1723428740000|2024-08-12 02:12:20|||||||||2
1723428750000|2024-08-12 02:12:30|||||||||11
1723428760000|2024-08-12 02:12:40|||||||||3
1723428770000|2024-08-12 02:12:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|15
1723428780000|2024-08-12 02:13:00|||||||||6
1723428790000|2024-08-12 02:13:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|3
1723428800000|2024-08-12 02:13:20|||||||||5
1723428810000|2024-08-12 02:13:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|11
1723428820000|2024-08-12 02:13:40|||||||||2
1723428830000|2024-08-12 02:13:50|||||||||34
1723428840000|2024-08-12 02:14:00|||||||||4
1723428850000|2024-08-12 02:14:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|6
1723428860000|2024-08-12 02:14:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|24
1723428870000|2024-08-12 02:14:30|||||||||20
1723428880000|2024-08-12 02:14:40|||||||||24
1723428890000|2024-08-12 02:14:50|734.5|730|734.6|730.1|734.6|730.1|734.5|730|52
1723428900000|2024-08-12 02:15:00|735|730.5|735|730.5|735|730.5|735|730.5|0
1723429800000|2024-08-12 02:30:00|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|77
1723429810000|2024-08-12 02:30:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|11
1723429820000|2024-08-12 02:30:20|734.6|730.1|734.6|730.1|735.1|730.6|734.1|729.6|61
1723429830000|2024-08-12 02:30:30|734.3|729.8|734.1|729.6|734.3|729.8|734.1|729.6|12
1723429840000|2024-08-12 02:30:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|18
1723429850000|2024-08-12 02:30:50|734|729.5|734|729.5|734|729.5|734|729.5|10
1723429860000|2024-08-12 02:31:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|2
1723429870000|2024-08-12 02:31:10|734|729.5|734.1|729.6|734.1|729.6|734|729.5|1
1723429880000|2024-08-12 02:31:20|||||||||7
1723429890000|2024-08-12 02:31:30|734|729.5|733.6|729.1|734|729.5|733.6|729.1|4
1723429900000|2024-08-12 02:31:40|734|729.5|733.6|729.1|734|729.5|733.6|729.1|5
1723429910000|2024-08-12 02:31:50|734|729.5|733.6|729.1|734|729.5|733.6|729.1|19
1723429920000|2024-08-12 02:32:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|4
1723429930000|2024-08-12 02:32:10|734|729.5|734.1|729.6|734.1|729.6|734|729.5|8
1723429940000|2024-08-12 02:32:20|734|729.5|734.1|729.6|734.1|729.6|734|729.5|2
1723429950000|2024-08-12 02:32:30|734|729.5|734|729.5|734|729.5|734|729.5|3
1723429960000|2024-08-12 02:32:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|8
1723429970000|2024-08-12 02:32:50|734|729.5|734|729.5|734|729.5|734|729.5|21
1723429980000|2024-08-12 02:33:00|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|21
1723429990000|2024-08-12 02:33:10|||||||||3
1723430000000|2024-08-12 02:33:20|735|730.5|735|730.5|735|730.5|735|730.5|5
1723430010000|2024-08-12 02:33:30|734.9|730.4|734.5|730|734.9|730.4|734.5|730|55
1723430020000|2024-08-12 02:33:40|||||||||5
1723430030000|2024-08-12 02:33:50|734.9|730.4|735|730.5|735|730.5|734.9|730.4|25
1723430040000|2024-08-12 02:34:00|735.5|731|735.5|731|735.5|731|735.5|731|126
1723430050000|2024-08-12 02:34:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|38
1723430060000|2024-08-12 02:34:20|||||||||8
1723430070000|2024-08-12 02:34:30|735|730.5|735|730.5|735|730.5|735|730.5|24
1723430080000|2024-08-12 02:34:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|6
1723430090000|2024-08-12 02:34:50|||||||||14
1723430100000|2024-08-12 02:35:00|735|730.5|735|730.5|735|730.5|735|730.5|22
1723430110000|2024-08-12 02:35:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|4
1723430120000|2024-08-12 02:35:20|||||||||4
1723430130000|2024-08-12 02:35:30|735|730.5|735.4|730.9|735.4|730.9|735|730.5|5
1723430140000|2024-08-12 02:35:40|735|730.5|735|730.5|735|730.5|735|730.5|4
1723430150000|2024-08-12 02:35:50|734.9|730.4|734.5|730|734.9|730.4|734.5|730|84
1723430160000|2024-08-12 02:36:00|734.4|729.9|734|729.5|734.4|729.9|734|729.5|20
1723430170000|2024-08-12 02:36:10|733.9|729.4|733.9|729.4|734|729.5|733.5|729|50
1723430180000|2024-08-12 02:36:20|||||||||78
1723430190000|2024-08-12 02:36:30|733.4|728.9|733.5|729|733.5|729|733.4|728.9|42
1723430200000|2024-08-12 02:36:40|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|11
1723430210000|2024-08-12 02:36:50|||||||||16
1723430220000|2024-08-12 02:37:00|||||||||12
1723430230000|2024-08-12 02:37:10|734|729.5|734.4|729.9|734.4|729.9|734|729.5|109
1723430240000|2024-08-12 02:37:20|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|9
1723430250000|2024-08-12 02:37:30|||||||||5
1723430260000|2024-08-12 02:37:40|735|730.5|734.9|730.4|735|730.5|734.9|730.4|58
1723430270000|2024-08-12 02:37:50|735|730.5|735|730.5|735|730.5|734.9|730.4|48
1723430280000|2024-08-12 02:38:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|25
1723430290000|2024-08-12 02:38:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|18
1723430300000|2024-08-12 02:38:20|||||||||6
1723430310000|2024-08-12 02:38:30|||||||||11
1723430320000|2024-08-12 02:38:40|734|729.5|733.9|729.4|734|729.5|733.9|729.4|40
1723430330000|2024-08-12 02:38:50|||||||||9
1723430340000|2024-08-12 02:39:00|734|729.5|734.4|729.9|734.4|729.9|734|729.5|24
1723430350000|2024-08-12 02:39:10|||||||||5
1723430360000|2024-08-12 02:39:20|||||||||3
1723430370000|2024-08-12 02:39:30|734|729.5|734.4|729.9|734.4|729.9|734|729.5|14
1723430380000|2024-08-12 02:39:40|||||||||9
1723430390000|2024-08-12 02:39:50|||||||||2
1723430400000|2024-08-12 02:40:00|734.5|730|734.5|730|734.5|730|734.5|730|6
1723430410000|2024-08-12 02:40:10|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|14
1723430420000|2024-08-12 02:40:20|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|5
1723430430000|2024-08-12 02:40:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|27
1723430440000|2024-08-12 02:40:40|735|730.5|735.4|730.9|735.4|730.9|735|730.5|3
1723430450000|2024-08-12 02:40:50|||||||||23
1723430460000|2024-08-12 02:41:00|735|730.5|735|730.5|735|730.5|735|730.5|8
1723430470000|2024-08-12 02:41:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|43
1723430480000|2024-08-12 02:41:20|735.9|731.4|735.5|731|735.9|731.4|735.5|731|244
1723430490000|2024-08-12 02:41:30|735.4|730.9|735.8|731.3|735.9|731.4|735.4|730.9|193
1723430500000|2024-08-12 02:41:40|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|21
1723430510000|2024-08-12 02:41:50|||||||||36
1723430520000|2024-08-12 02:42:00|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|88
1723430530000|2024-08-12 02:42:10|735.5|731|735.5|731|735.5|731|735.5|731|12
1723430540000|2024-08-12 02:42:20|735.9|731.4|736|731.5|736|731.5|735.9|731.4|18
1723430550000|2024-08-12 02:42:30|||||||||9
1723430560000|2024-08-12 02:42:40|||||||||8
1723430570000|2024-08-12 02:42:50|||||||||53
1723430580000|2024-08-12 02:43:00|||||||||113
1723430590000|2024-08-12 02:43:10|736.5|732|736.4|731.9|736.9|732.4|736.4|731.9|42
1723430600000|2024-08-12 02:43:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|9
1723430610000|2024-08-12 02:43:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|9
1723430620000|2024-08-12 02:43:40|||||||||2
1723430630000|2024-08-12 02:43:50|736|731.5|735.9|731.4|736|731.5|735.9|731.4|194
1723430640000|2024-08-12 02:44:00|736|731.5|736|731.5|736|731.5|735.9|731.4|79
1723430650000|2024-08-12 02:44:10|||||||||18
1723430660000|2024-08-12 02:44:20|||||||||17
1723430670000|2024-08-12 02:44:30|735.9|731.4|736|731.5|736|731.5|735.9|731.4|124
1723430680000|2024-08-12 02:44:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|48
1723430690000|2024-08-12 02:44:50|736.5|732|736.5|732|736.5|732|736|731.5|33
1723430700000|2024-08-12 02:45:00|736.4|731.9|736.5|732|736.5|732|736.4|731.9|4
1723430710000|2024-08-12 02:45:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|59
1723430720000|2024-08-12 02:45:20|736.9|732.4|737|732.5|737|732.5|736.9|732.4|35
1723430730000|2024-08-12 02:45:30|||||||||4
1723430740000|2024-08-12 02:45:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|51
1723430750000|2024-08-12 02:45:50|737.5|733|737.5|733|737.5|733|737.4|732.9|15
1723430760000|2024-08-12 02:46:00|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|47
1723430770000|2024-08-12 02:46:10|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|25
1723430780000|2024-08-12 02:46:20|737.8|733.3|737.9|733.4|737.9|733.4|737.4|732.9|63
1723430790000|2024-08-12 02:46:30|738.3|733.8|738.8|734.3|739.3|734.8|738.3|733.8|92
1723430800000|2024-08-12 02:46:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|31
1723430810000|2024-08-12 02:46:50|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|12
1723430820000|2024-08-12 02:47:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|12
1723430830000|2024-08-12 02:47:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|5
1723430840000|2024-08-12 02:47:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|29
1723430850000|2024-08-12 02:47:30|||||||||7
1723430860000|2024-08-12 02:47:40|||||||||21
1723430870000|2024-08-12 02:47:50|||||||||7
1723430880000|2024-08-12 02:48:00|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|20
1723430890000|2024-08-12 02:48:10|738.8|734.3|739.3|734.8|739.3|734.8|738.8|734.3|19
1723430900000|2024-08-12 02:48:20|||||||||5
1723430910000|2024-08-12 02:48:30|||||||||8
1723430920000|2024-08-12 02:48:40|||||||||7
1723430930000|2024-08-12 02:48:50|||||||||2
1723430940000|2024-08-12 02:49:00|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|99
1723430950000|2024-08-12 02:49:10|739|734.5|738.8|734.3|739|734.5|738.8|734.3|55
1723430960000|2024-08-12 02:49:20|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|44
1723430970000|2024-08-12 02:49:30|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|22
1723430980000|2024-08-12 02:49:40|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|35
1723430990000|2024-08-12 02:49:50|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|10
1723431000000|2024-08-12 02:50:00|739|734.5|739.3|734.8|739.3|734.8|738.8|734.3|102
1723431020000|2024-08-12 02:50:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|13
1723431030000|2024-08-12 02:50:30|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|40
1723431040000|2024-08-12 02:50:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|63
1723431050000|2024-08-12 02:50:50|||||||||50
1723431060000|2024-08-12 02:51:00|||||||||5
1723431070000|2024-08-12 02:51:10|||||||||1
1723431080000|2024-08-12 02:51:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|2
1723431100000|2024-08-12 02:51:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|81
1723431110000|2024-08-12 02:51:50|||||||||112
1723431140000|2024-08-12 02:52:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|78
1723431150000|2024-08-12 02:52:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|3
1723431160000|2024-08-12 02:52:40|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|15
1723431170000|2024-08-12 02:52:50|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|4
1723431180000|2024-08-12 02:53:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|49
1723431190000|2024-08-12 02:53:10|||||||||1
1723431200000|2024-08-12 02:53:20|||||||||3
1723431210000|2024-08-12 02:53:30|738.7|734.2|738.3|733.8|738.8|734.3|738.3|733.8|8
1723431220000|2024-08-12 02:53:40|||||||||1
1723431240000|2024-08-12 02:54:00|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|3
1723431250000|2024-08-12 02:54:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|18
1723431260000|2024-08-12 02:54:20|||||||||92
1723431270000|2024-08-12 02:54:30|||||||||10
1723431280000|2024-08-12 02:54:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|12
1723431290000|2024-08-12 02:54:50|||||||||6
1723431300000|2024-08-12 02:55:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|1
1723431310000|2024-08-12 02:55:10|||||||||14
1723431330000|2024-08-12 02:55:30|||||||||1
1723431340000|2024-08-12 02:55:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|1
1723431350000|2024-08-12 02:55:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|6
1723431360000|2024-08-12 02:56:00|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|8
1723431390000|2024-08-12 02:56:30|||||||||6
1723431400000|2024-08-12 02:56:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|0
1723431420000|2024-08-12 02:57:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|0
1723431440000|2024-08-12 02:57:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|36
1723431470000|2024-08-12 02:57:50|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|4
1723431490000|2024-08-12 02:58:10|||||||||2
1723431500000|2024-08-12 02:58:20|||||||||15
1723431520000|2024-08-12 02:58:40|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|54
1723431530000|2024-08-12 02:58:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|2
1723431540000|2024-08-12 02:59:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|12
1723431550000|2024-08-12 02:59:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|34
1723431560000|2024-08-12 02:59:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|5
1723431580000|2024-08-12 02:59:40|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|2
1723431590000|2024-08-12 02:59:50|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|2
1723431600000|2024-08-12 03:00:00|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|105
1723431610000|2024-08-12 03:00:10|737.9|733.4|737.5|733|737.9|733.4|737.5|733|50
1723431620000|2024-08-12 03:00:20|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|52
1723431630000|2024-08-12 03:00:30|||||||||2
1723431640000|2024-08-12 03:00:40|737|732.5|737|732.5|737|732.5|737|732.5|11
1723431650000|2024-08-12 03:00:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|13
1723431660000|2024-08-12 03:01:00|737|732.5|737|732.5|737|732.5|737|732.5|30
1723431670000|2024-08-12 03:01:10|||||||||7
1723431680000|2024-08-12 03:01:20|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|103
1723431690000|2024-08-12 03:01:30|736.5|732|736.9|732.4|736.9|732.4|736.5|732|8
1723431700000|2024-08-12 03:01:40|||||||||10
1723431710000|2024-08-12 03:01:50|||||||||5
1723431720000|2024-08-12 03:02:00|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|6
1723431730000|2024-08-12 03:02:10|||||||||3
1723431740000|2024-08-12 03:02:20|737|732.5|737|732.5|737|732.5|737|732.5|4
1723431750000|2024-08-12 03:02:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|37
1723431760000|2024-08-12 03:02:40|737|732.5|736.9|732.4|737|732.5|736.9|732.4|5
1723431780000|2024-08-12 03:03:00|737|732.5|736.9|732.4|737|732.5|736.9|732.4|4
1723431790000|2024-08-12 03:03:10|737|732.5|737.5|733|737.5|733|737|732.5|5
1723431800000|2024-08-12 03:03:20|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|2
1723431820000|2024-08-12 03:03:40|737|732.5|737|732.5|737|732.5|737|732.5|15
1723431830000|2024-08-12 03:03:50|736.9|732.4|737|732.5|737|732.5|736.9|732.4|11
1723431840000|2024-08-12 03:04:00|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|6
1723431860000|2024-08-12 03:04:20|||||||||1
1723431870000|2024-08-12 03:04:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|93
1723431890000|2024-08-12 03:04:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1
1723431910000|2024-08-12 03:05:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|0
1723431920000|2024-08-12 03:05:20|||||||||1
1723431930000|2024-08-12 03:05:30|||||||||1
1723431940000|2024-08-12 03:05:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1
1723431960000|2024-08-12 03:06:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|4
1723431970000|2024-08-12 03:06:10|||||||||8
1723431980000|2024-08-12 03:06:20|736.4|731.9|736.5|732|736.5|732|736.4|731.9|115
1723431990000|2024-08-12 03:06:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|10
1723432000000|2024-08-12 03:06:40|||||||||1
1723432010000|2024-08-12 03:06:50|||||||||1
1723432020000|2024-08-12 03:07:00|||||||||1
1723432030000|2024-08-12 03:07:10|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|8
1723432040000|2024-08-12 03:07:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|0
1723432050000|2024-08-12 03:07:30|736|731.5|736.4|731.9|736.4|731.9|736|731.5|13
1723432060000|2024-08-12 03:07:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|9
1723432070000|2024-08-12 03:07:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|2
1723432090000|2024-08-12 03:08:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|50
1723432100000|2024-08-12 03:08:20|||||||||10
1723432110000|2024-08-12 03:08:30|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|9
1723432120000|2024-08-12 03:08:40|735.5|731|735.9|731.4|735.9|731.4|735.5|731|5
1723432130000|2024-08-12 03:08:50|736|731.5|736|731.5|736|731.5|736|731.5|14
1723432140000|2024-08-12 03:09:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|2
1723432160000|2024-08-12 03:09:20|735.5|731|735.5|731|735.5|731|735.5|731|1
1723432170000|2024-08-12 03:09:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1
1723432180000|2024-08-12 03:09:40|736|731.5|736|731.5|736|731.5|736|731.5|12
1723432200000|2024-08-12 03:10:00|735.9|731.4|735.5|731|735.9|731.4|735.5|731|12
1723432210000|2024-08-12 03:10:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1
1723432220000|2024-08-12 03:10:20|||||||||2
1723432230000|2024-08-12 03:10:30|||||||||3
1723432240000|2024-08-12 03:10:40|||||||||1
1723432250000|2024-08-12 03:10:50|735.5|731|735.5|731|735.5|731|735.5|731|3
1723432260000|2024-08-12 03:11:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|11
1723432270000|2024-08-12 03:11:10|||||||||1
1723432320000|2024-08-12 03:12:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|9
1723432330000|2024-08-12 03:12:10|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|1
1723432340000|2024-08-12 03:12:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|0
1723432360000|2024-08-12 03:12:40|||||||||1
1723432370000|2024-08-12 03:12:50|||||||||2
1723432380000|2024-08-12 03:13:00|||||||||3
1723432390000|2024-08-12 03:13:10|||||||||1
1723432400000|2024-08-12 03:13:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|23
1723432410000|2024-08-12 03:13:30|||||||||5
1723432430000|2024-08-12 03:13:50|||||||||2
1723432440000|2024-08-12 03:14:00|736.3|731.8|736.4|731.9|736.4|731.9|735.9|731.4|7
1723432480000|2024-08-12 03:14:40|||||||||1
1723432490000|2024-08-12 03:14:50|||||||||3
1723432500000|2024-08-12 03:15:00|||||||||11
1723432510000|2024-08-12 03:15:10|||||||||1
1723432540000|2024-08-12 03:15:40|||||||||6
1723432560000|2024-08-12 03:16:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|3
1723432570000|2024-08-12 03:16:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|9
1723432580000|2024-08-12 03:16:20|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|70
1723432590000|2024-08-12 03:16:30|735.5|731|735.9|731.4|735.9|731.4|735.5|731|17
1723432600000|2024-08-12 03:16:40|||||||||1
1723432630000|2024-08-12 03:17:10|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|3
1723432640000|2024-08-12 03:17:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|4
1723432670000|2024-08-12 03:17:50|||||||||39
1723432680000|2024-08-12 03:18:00|735.5|731|735.5|731|735.5|731|735.5|731|4
1723432690000|2024-08-12 03:18:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1
1723432710000|2024-08-12 03:18:30|735.5|731|735.9|731.4|735.9|731.4|735.5|731|3
1723432720000|2024-08-12 03:18:40|735.5|731|735.4|730.9|735.5|731|735.4|730.9|10
1723432750000|2024-08-12 03:19:10|735.5|731|735.9|731.4|736|731.5|735.5|731|12
1723432760000|2024-08-12 03:19:20|735.5|731|735.5|731|735.5|731|735.5|731|0
1723432770000|2024-08-12 03:19:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|2
1723432780000|2024-08-12 03:19:40|736|731.5|736|731.5|736|731.5|736|731.5|1
1723432790000|2024-08-12 03:19:50|735.9|731.4|736|731.5|736|731.5|735.9|731.4|1
1723432800000|2024-08-12 03:20:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|9
1723432810000|2024-08-12 03:20:10|736.5|732|736.9|732.4|736.9|732.4|736.5|732|0
1723432820000|2024-08-12 03:20:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|4
1723432830000|2024-08-12 03:20:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|2
1723432840000|2024-08-12 03:20:40|736.5|732|736.5|732|736.5|732|736.5|732|2
1723432850000|2024-08-12 03:20:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|2
1723432860000|2024-08-12 03:21:00|||||||||8
1723432870000|2024-08-12 03:21:10|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|0
1723432880000|2024-08-12 03:21:20|736.9|732.4|736.9|732.4|736.9|732.4|736.8|732.3|9
1723432890000|2024-08-12 03:21:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|3
1723432910000|2024-08-12 03:21:50|||||||||2
1723432930000|2024-08-12 03:22:10|||||||||2
1723432940000|2024-08-12 03:22:20|||||||||4
1723432950000|2024-08-12 03:22:30|737.7|733.2|738.7|734.2|738.8|734.3|737.7|733.2|62
1723432960000|2024-08-12 03:22:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|4
1723432970000|2024-08-12 03:22:50|||||||||23
1723432980000|2024-08-12 03:23:00|738.2|733.7|738.3|733.8|738.3|733.8|737.9|733.4|4
1723433010000|2024-08-12 03:23:30|||||||||9
1723433020000|2024-08-12 03:23:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|15
1723433040000|2024-08-12 03:24:00|738.8|734.3|738.4|733.9|738.8|734.3|738.4|733.9|43
1723433050000|2024-08-12 03:24:10|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|104
1723433060000|2024-08-12 03:24:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|7
1723433070000|2024-08-12 03:24:30|||||||||6
1723433080000|2024-08-12 03:24:40|||||||||1
1723433090000|2024-08-12 03:24:50|||||||||25
1723433100000|2024-08-12 03:25:00|||||||||19
1723433110000|2024-08-12 03:25:10|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|147
1723433120000|2024-08-12 03:25:20|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|136
1723433130000|2024-08-12 03:25:30|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|40
1723433140000|2024-08-12 03:25:40|||||||||7
1723433150000|2024-08-12 03:25:50|||||||||5
1723433160000|2024-08-12 03:26:00|740.5|736|740.9|736.4|740.9|736.4|740.5|736|53
1723433170000|2024-08-12 03:26:10|740.5|736|740.5|736|740.5|736|740.5|736|12
1723433180000|2024-08-12 03:26:20|740.4|735.9|740.5|736|740.5|736|740.4|735.9|169
1723433190000|2024-08-12 03:26:30|740.4|735.9|740.7|736.2|740.7|736.2|740|735.5|149
1723433200000|2024-08-12 03:26:40|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|12
1723433210000|2024-08-12 03:26:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|21
1723433220000|2024-08-12 03:27:00|||||||||14
1723433230000|2024-08-12 03:27:10|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|19
1723433240000|2024-08-12 03:27:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|12
1723433250000|2024-08-12 03:27:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|28
1723433260000|2024-08-12 03:27:40|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|28
1723433270000|2024-08-12 03:27:50|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|5
1723433280000|2024-08-12 03:28:00|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|5
1723433290000|2024-08-12 03:28:10|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|27
1723433300000|2024-08-12 03:28:20|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|51
1723433310000|2024-08-12 03:28:30|||||||||1
1723433320000|2024-08-12 03:28:40|||||||||2
1723433330000|2024-08-12 03:28:50|||||||||5
1723433340000|2024-08-12 03:29:00|||||||||3
1723433350000|2024-08-12 03:29:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|1
1723433360000|2024-08-12 03:29:20|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|6
1723433370000|2024-08-12 03:29:30|737.8|733.3|737.6|733.1|737.8|733.3|737.6|733.1|32
1723433380000|2024-08-12 03:29:40|737.8|733.3|736.4|731.9|737.8|733.3|736.4|731.9|84
1723433390000|2024-08-12 03:29:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|25
1723440600000|2024-08-12 05:30:00|735.5|731|736.4|731.9|736.5|732|735.5|731|54
1723440610000|2024-08-12 05:30:10|||||||||10
1723440620000|2024-08-12 05:30:20|736.5|732|737.3|732.8|737.3|732.8|736.5|732|13
1723440630000|2024-08-12 05:30:30|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|18
1723440640000|2024-08-12 05:30:40|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|19
1723440650000|2024-08-12 05:30:50|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|20
1723440660000|2024-08-12 05:31:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|39
1723440670000|2024-08-12 05:31:10|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|17
1723440680000|2024-08-12 05:31:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|4
1723440690000|2024-08-12 05:31:30|735|730.5|735.4|730.9|735.4|730.9|735|730.5|9
1723440700000|2024-08-12 05:31:40|735.5|731|735.9|731.4|735.9|731.4|735.5|731|27
1723440710000|2024-08-12 05:31:50|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|17
1723440720000|2024-08-12 05:32:00|||||||||15
1723440730000|2024-08-12 05:32:10|||||||||8
1723440740000|2024-08-12 05:32:20|||||||||9
1723440750000|2024-08-12 05:32:30|||||||||6
1723440760000|2024-08-12 05:32:40|||||||||20
1723440770000|2024-08-12 05:32:50|736|731.5|736.4|731.9|736.4|731.9|736|731.5|13
1723440790000|2024-08-12 05:33:10|736.5|732|737|732.5|737|732.5|736.4|731.9|23
1723440800000|2024-08-12 05:33:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|8
1723440810000|2024-08-12 05:33:30|737.4|732.9|738|733.5|738|733.5|737|732.5|131
1723440820000|2024-08-12 05:33:40|||||||||57
1723440830000|2024-08-12 05:33:50|737.9|733.4|737.5|733|737.9|733.4|737.5|733|4
1723440840000|2024-08-12 05:34:00|737.4|732.9|737.5|733|737.5|733|737|732.5|41
1723440850000|2024-08-12 05:34:10|738|733.5|738|733.5|738|733.5|738|733.5|8
1723440860000|2024-08-12 05:34:20|737.5|733|737.5|733|737.5|733|737.5|733|12
1723440880000|2024-08-12 05:34:40|737.4|732.9|737|732.5|737.4|732.9|737|732.5|4
1723440890000|2024-08-12 05:34:50|736.9|732.4|737|732.5|737|732.5|736.9|732.4|3
1723440900000|2024-08-12 05:35:00|737.5|733|737.5|733|737.5|733|737.5|733|6
1723440910000|2024-08-12 05:35:10|738|733.5|738|733.5|738|733.5|738|733.5|2
1723440930000|2024-08-12 05:35:30|||||||||1
1723440940000|2024-08-12 05:35:40|||||||||2
1723440950000|2024-08-12 05:35:50|737.5|733|737.5|733|737.5|733|737.5|733|11
1723440960000|2024-08-12 05:36:00|738|733.5|737|732.5|738|733.5|737|732.5|23
1723440990000|2024-08-12 05:36:30|||||||||8
1723441000000|2024-08-12 05:36:40|||||||||3
1723441010000|2024-08-12 05:36:50|736.9|732.4|737|732.5|737|732.5|736.9|732.4|7
1723441020000|2024-08-12 05:37:00|||||||||14
1723441030000|2024-08-12 05:37:10|737.5|733|737.5|733|737.5|733|737.5|733|6
1723441040000|2024-08-12 05:37:20|||||||||42
1723441050000|2024-08-12 05:37:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|3
1723441060000|2024-08-12 05:37:40|737|732.5|737|732.5|737|732.5|737|732.5|1
1723441080000|2024-08-12 05:38:00|||||||||3
1723441090000|2024-08-12 05:38:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|13
1723441110000|2024-08-12 05:38:30|736.5|732|736.5|732|736.5|732|736.5|732|4
1723441120000|2024-08-12 05:38:40|||||||||3
1723441130000|2024-08-12 05:38:50|||||||||3
1723441140000|2024-08-12 05:39:00|736.4|731.9|736|731.5|736.4|731.9|736|731.5|9
1723441160000|2024-08-12 05:39:20|736.5|732|736.5|732|736.5|732|736.5|732|7
1723441170000|2024-08-12 05:39:30|736|731.5|736|731.5|736|731.5|736|731.5|6
1723441180000|2024-08-12 05:39:40|||||||||1
1723441190000|2024-08-12 05:39:50|||||||||5
1723441200000|2024-08-12 05:40:00|735.9|731.4|735.5|731|735.9|731.4|735.5|731|42
1723441210000|2024-08-12 05:40:10|735.4|730.9|735.5|731|735.5|731|735.4|730.9|19
1723441220000|2024-08-12 05:40:20|||||||||2
1723441230000|2024-08-12 05:40:30|||||||||4
1723441240000|2024-08-12 05:40:40|735.9|731.4|736|731.5|736|731.5|735.5|731|13
1723441250000|2024-08-12 05:40:50|735.5|731|735.5|731|735.9|731.4|735.5|731|5
1723441270000|2024-08-12 05:41:10|||||||||3
1723441280000|2024-08-12 05:41:20|||||||||7
1723441290000|2024-08-12 05:41:30|||||||||35
1723441300000|2024-08-12 05:41:40|||||||||7
1723441310000|2024-08-12 05:41:50|||||||||50
1723441320000|2024-08-12 05:42:00|||||||||1
1723441340000|2024-08-12 05:42:20|||||||||20
1723441350000|2024-08-12 05:42:30|||||||||4
1723441360000|2024-08-12 05:42:40|||||||||3
1723441370000|2024-08-12 05:42:50|736|731.5|736|731.5|736|731.5|736|731.5|8
1723441380000|2024-08-12 05:43:00|736.5|732|736.5|732|736.5|732|736.5|732|38
1723441390000|2024-08-12 05:43:10|737|732.5|737|732.5|737|732.5|737|732.5|1
1723441400000|2024-08-12 05:43:20|||||||||11
1723441410000|2024-08-12 05:43:30|||||||||6
1723441420000|2024-08-12 05:43:40|||||||||12
1723441430000|2024-08-12 05:43:50|||||||||5
1723441440000|2024-08-12 05:44:00|736.5|732|736.5|732|736.5|732|736.5|732|16
1723441450000|2024-08-12 05:44:10|||||||||1
1723441480000|2024-08-12 05:44:40|737|732.5|737|732.5|737|732.5|737|732.5|31
1723441510000|2024-08-12 05:45:10|||||||||1
1723441520000|2024-08-12 05:45:20|736.5|732|737|732.5|737|732.5|736.5|732|12
1723441530000|2024-08-12 05:45:30|||||||||1
1723441540000|2024-08-12 05:45:40|||||||||1
1723441550000|2024-08-12 05:45:50|736.5|732|736.5|732|736.5|732|736.5|732|15
1723441570000|2024-08-12 05:46:10|737|732.5|737|732.5|737|732.5|737|732.5|0
1723441580000|2024-08-12 05:46:20|||||||||2
1723441590000|2024-08-12 05:46:30|736.9|732.4|736.5|732|736.9|732.4|736.5|732|121
1723441600000|2024-08-12 05:46:40|||||||||2
1723441620000|2024-08-12 05:47:00|736|731.5|736|731.5|736|731.5|736|731.5|112
1723441630000|2024-08-12 05:47:10|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|26
1723441640000|2024-08-12 05:47:20|736|731.5|736|731.5|736|731.5|736|731.5|3
1723441650000|2024-08-12 05:47:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|19
1723441660000|2024-08-12 05:47:40|||||||||1
1723441670000|2024-08-12 05:47:50|735.5|731|735.5|731|735.5|731|735.5|731|21
1723441690000|2024-08-12 05:48:10|736|731.5|735.5|731|736|731.5|735.5|731|18
1723441700000|2024-08-12 05:48:20|||||||||34
1723441710000|2024-08-12 05:48:30|||||||||20
1723441720000|2024-08-12 05:48:40|||||||||1
1723441730000|2024-08-12 05:48:50|||||||||43
1723441740000|2024-08-12 05:49:00|735|730.5|735|730.5|735|730.5|735|730.5|113
1723441750000|2024-08-12 05:49:10|||||||||7
1723441760000|2024-08-12 05:49:20|734.5|730|734.5|730|734.5|730|734.5|730|10
1723441770000|2024-08-12 05:49:30|||||||||5
1723441780000|2024-08-12 05:49:40|||||||||43
1723441790000|2024-08-12 05:49:50|||||||||96
1723441800000|2024-08-12 05:50:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|25
1723441810000|2024-08-12 05:50:10|734.5|730|734.9|730.4|734.9|730.4|734.5|730|4
1723441820000|2024-08-12 05:50:20|||||||||25
1723441830000|2024-08-12 05:50:30|||||||||17
1723441840000|2024-08-12 05:50:40|735|730.5|735.4|730.9|735.4|730.9|734.9|730.4|11
1723441850000|2024-08-12 05:50:50|||||||||3
1723441860000|2024-08-12 05:51:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|93
1723441870000|2024-08-12 05:51:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|108
1723441880000|2024-08-12 05:51:20|||||||||1
1723441890000|2024-08-12 05:51:30|||||||||4
1723441900000|2024-08-12 05:51:40|||||||||1
1723441910000|2024-08-12 05:51:50|||||||||3
1723441920000|2024-08-12 05:52:00|||||||||8
1723441940000|2024-08-12 05:52:20|||||||||1
1723441950000|2024-08-12 05:52:30|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|11
1723441960000|2024-08-12 05:52:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|0
1723441970000|2024-08-12 05:52:50|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|5
1723441980000|2024-08-12 05:53:00|735.8|731.3|734.9|730.4|735.8|731.3|734.9|730.4|28
1723441990000|2024-08-12 05:53:10|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|27
1723442000000|2024-08-12 05:53:20|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|3
1723442010000|2024-08-12 05:53:30|||||||||2
1723442030000|2024-08-12 05:53:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|12
1723442040000|2024-08-12 05:54:00|||||||||5
1723442050000|2024-08-12 05:54:10|734.4|729.9|734.4|729.9|734.4|729.9|733.9|729.4|25
1723442060000|2024-08-12 05:54:20|||||||||1
1723442070000|2024-08-12 05:54:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|3
1723442080000|2024-08-12 05:54:40|||||||||3
1723442090000|2024-08-12 05:54:50|||||||||5
1723442100000|2024-08-12 05:55:00|733.5|729|733.4|728.9|733.5|729|733.4|728.9|57
1723442110000|2024-08-12 05:55:10|733.7|729.2|733.9|729.4|733.9|729.4|733.7|729.2|19
1723442120000|2024-08-12 05:55:20|734|729.5|734|729.5|734|729.5|734|729.5|54
1723442130000|2024-08-12 05:55:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1723442140000|2024-08-12 05:55:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1723442150000|2024-08-12 05:55:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|12
1723442160000|2024-08-12 05:56:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|4
1723442170000|2024-08-12 05:56:10|||||||||2
1723442180000|2024-08-12 05:56:20|||||||||1
1723442190000|2024-08-12 05:56:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|10
1723442200000|2024-08-12 05:56:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|3
1723442210000|2024-08-12 05:56:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|13
1723442220000|2024-08-12 05:57:00|||||||||1
1723442240000|2024-08-12 05:57:20|||||||||1
1723442260000|2024-08-12 05:57:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1723442270000|2024-08-12 05:57:50|||||||||52
1723442280000|2024-08-12 05:58:00|||||||||1
1723442290000|2024-08-12 05:58:10|||||||||4
1723442310000|2024-08-12 05:58:30|||||||||7
1723442320000|2024-08-12 05:58:40|734|729.5|733.9|729.4|734|729.5|733.9|729.4|3
1723442330000|2024-08-12 05:58:50|734|729.5|734|729.5|734|729.5|734|729.5|11
1723442340000|2024-08-12 05:59:00|||||||||6
1723442360000|2024-08-12 05:59:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|1
1723442370000|2024-08-12 05:59:30|||||||||1
1723442390000|2024-08-12 05:59:50|||||||||1
1723442400000|2024-08-12 06:00:00|734.5|730|734.9|730.4|734.9|730.4|734.5|730|39
1723442410000|2024-08-12 06:00:10|||||||||1
1723442430000|2024-08-12 06:00:30|735.2|730.7|735.4|730.9|735.4|730.9|735.2|730.7|4
1723442440000|2024-08-12 06:00:40|||||||||8
1723442450000|2024-08-12 06:00:50|||||||||1
1723442460000|2024-08-12 06:01:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|21
1723442470000|2024-08-12 06:01:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|4
1723442480000|2024-08-12 06:01:20|||||||||1
1723442490000|2024-08-12 06:01:30|||||||||1
1723442500000|2024-08-12 06:01:40|||||||||1
1723442510000|2024-08-12 06:01:50|734.5|730|734.9|730.4|734.9|730.4|734.5|730|5
1723442520000|2024-08-12 06:02:00|734.7|730.2|734.4|729.9|734.7|730.2|734.4|729.9|2
1723442530000|2024-08-12 06:02:10|||||||||2
1723442540000|2024-08-12 06:02:20|||||||||4
1723442550000|2024-08-12 06:02:30|||||||||2
1723442570000|2024-08-12 06:02:50|734.5|730|734.5|730|734.5|730|734.5|730|16
1723442580000|2024-08-12 06:03:00|734.9|730.4|735|730.5|735|730.5|734.9|730.4|2
1723442590000|2024-08-12 06:03:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|14
1723442600000|2024-08-12 06:03:20|735|730.5|734.9|730.4|735|730.5|734.9|730.4|25
1723442610000|2024-08-12 06:03:30|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|15
1723442620000|2024-08-12 06:03:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|2
1723442630000|2024-08-12 06:03:50|734.5|730|734.4|729.9|734.5|730|734.4|729.9|13
1723442640000|2024-08-12 06:04:00|||||||||1
1723442650000|2024-08-12 06:04:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|2
1723442660000|2024-08-12 06:04:20|||||||||7
1723442670000|2024-08-12 06:04:30|734.5|730|734.5|730|734.5|730|734.5|730|5
1723442680000|2024-08-12 06:04:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|95
1723442690000|2024-08-12 06:04:50|734|729.5|734|729.5|734|729.5|734|729.5|32
1723442710000|2024-08-12 06:05:10|734.5|730|734.5|730|734.5|730|734.5|730|2
1723442720000|2024-08-12 06:05:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|4
1723442730000|2024-08-12 06:05:30|734.5|730|734.5|730|734.5|730|734.5|730|1
1723442740000|2024-08-12 06:05:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|10
1723442750000|2024-08-12 06:05:50|734.5|730|734.4|729.9|734.5|730|734.4|729.9|26
1723442760000|2024-08-12 06:06:00|734.5|730|734|729.5|734.5|730|734|729.5|6
1723442770000|2024-08-12 06:06:10|||||||||3
1723442820000|2024-08-12 06:07:00|||||||||23
1723442830000|2024-08-12 06:07:10|733.9|729.4|733.5|729|733.9|729.4|733.5|729|11
1723442840000|2024-08-12 06:07:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|34
1723442850000|2024-08-12 06:07:30|733.5|729|733.5|729|733.5|729|733.5|729|26
1723442860000|2024-08-12 06:07:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|45
1723442870000|2024-08-12 06:07:50|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|5
1723442880000|2024-08-12 06:08:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|76
1723442890000|2024-08-12 06:08:10|||||||||27
1723442900000|2024-08-12 06:08:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|4
1723442910000|2024-08-12 06:08:30|||||||||1
1723442920000|2024-08-12 06:08:40|||||||||2
1723442930000|2024-08-12 06:08:50|||||||||1
1723442940000|2024-08-12 06:09:00|733.5|729|733.9|729.4|733.9|729.4|733.5|729|28
1723442950000|2024-08-12 06:09:10|||||||||9
1723442960000|2024-08-12 06:09:20|||||||||4
1723442970000|2024-08-12 06:09:30|||||||||3
1723442980000|2024-08-12 06:09:40|||||||||1
1723442990000|2024-08-12 06:09:50|||||||||25
1723443000000|2024-08-12 06:10:00|||||||||5
1723443010000|2024-08-12 06:10:10|734.4|729.9|734|729.5|734.4|729.9|733.9|729.4|9
1723443020000|2024-08-12 06:10:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|11
1723443050000|2024-08-12 06:10:50|||||||||2
1723443060000|2024-08-12 06:11:00|734|729.5|734|729.5|734|729.5|733.9|729.4|1
1723443070000|2024-08-12 06:11:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|2
1723443080000|2024-08-12 06:11:20|||||||||2
1723443090000|2024-08-12 06:11:30|734|729.5|733.9|729.4|734|729.5|733.9|729.4|5
1723443100000|2024-08-12 06:11:40|734|729.5|734.4|729.9|734.4|729.9|733.9|729.4|5
1723443120000|2024-08-12 06:12:00|734.5|730|734.5|730|734.5|730|734.5|730|15
1723443130000|2024-08-12 06:12:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|5
1723443140000|2024-08-12 06:12:20|||||||||4
1723443150000|2024-08-12 06:12:30|||||||||42
1723443160000|2024-08-12 06:12:40|||||||||3
1723443170000|2024-08-12 06:12:50|||||||||2
1723443180000|2024-08-12 06:13:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|13
1723443190000|2024-08-12 06:13:10|||||||||4
1723443200000|2024-08-12 06:13:20|||||||||1
1723443210000|2024-08-12 06:13:30|||||||||2
1723443220000|2024-08-12 06:13:40|||||||||2
1723443240000|2024-08-12 06:14:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|14
1723443250000|2024-08-12 06:14:10|||||||||10
1723443260000|2024-08-12 06:14:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|6
1723443270000|2024-08-12 06:14:30|||||||||2
1723443280000|2024-08-12 06:14:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|5
1723443290000|2024-08-12 06:14:50|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|1
1723443300000|2024-08-12 06:15:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|10
1723443310000|2024-08-12 06:15:10|||||||||6
1723443320000|2024-08-12 06:15:20|||||||||4
1723443330000|2024-08-12 06:15:30|||||||||2
1723443340000|2024-08-12 06:15:40|||||||||13
1723443350000|2024-08-12 06:15:50|733.5|729|733.4|728.9|733.5|729|733.4|728.9|1
1723443360000|2024-08-12 06:16:00|||||||||29
1723443370000|2024-08-12 06:16:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|41
1723443380000|2024-08-12 06:16:20|||||||||3
1723443390000|2024-08-12 06:16:30|732.5|728|733|728.5|733|728.5|732.5|728|14
1723443400000|2024-08-12 06:16:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|5
1723443410000|2024-08-12 06:16:50|732.5|728|732.9|728.4|732.9|728.4|732.5|728|10
1723443420000|2024-08-12 06:17:00|733|728.5|732.9|728.4|733|728.5|732.9|728.4|2
1723443430000|2024-08-12 06:17:10|732.5|728|732.9|728.4|732.9|728.4|732.5|728|6
1723443440000|2024-08-12 06:17:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|21
1723443450000|2024-08-12 06:17:30|733|728.5|733|728.5|733.4|728.9|732.9|728.4|8
1723443460000|2024-08-12 06:17:40|733.4|728.9|733.4|728.9|733.4|728.9|732.9|728.4|77
1723443470000|2024-08-12 06:17:50|733|728.5|733.4|728.9|733.4|728.9|733|728.5|13
1723443480000|2024-08-12 06:18:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|24
1723443490000|2024-08-12 06:18:10|733.4|728.9|733.4|728.9|733.5|729|733.4|728.9|0
1723443520000|2024-08-12 06:18:40|||||||||1
1723443530000|2024-08-12 06:18:50|||||||||3
1723443540000|2024-08-12 06:19:00|733.5|729|733.5|729|733.5|729|733.5|729|15
1723443550000|2024-08-12 06:19:10|733.6|729.1|734|729.5|734|729.5|733.6|729.1|87
1723443560000|2024-08-12 06:19:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|9
1723443570000|2024-08-12 06:19:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|10
1723443580000|2024-08-12 06:19:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1723443590000|2024-08-12 06:19:50|||||||||13
1723443600000|2024-08-12 06:20:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|63
1723443610000|2024-08-12 06:20:10|735|730.5|735.4|730.9|735.4|730.9|735|730.5|14
1723443620000|2024-08-12 06:20:20|734.9|730.4|734.9|730.4|735|730.5|734.9|730.4|61
1723443630000|2024-08-12 06:20:30|735|730.5|735|730.5|735|730.5|735|730.5|2
1723443640000|2024-08-12 06:20:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|2
1723443650000|2024-08-12 06:20:50|||||||||2
1723443660000|2024-08-12 06:21:00|||||||||1
1723443670000|2024-08-12 06:21:10|734.5|730|734.9|730.4|735|730.5|734.5|730|13
1723443680000|2024-08-12 06:21:20|735|730.5|735|730.5|735|730.5|735|730.5|0
1723443690000|2024-08-12 06:21:30|||||||||6
1723443700000|2024-08-12 06:21:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|0
1723443710000|2024-08-12 06:21:50|||||||||14
1723443720000|2024-08-12 06:22:00|||||||||2
1723443730000|2024-08-12 06:22:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|16
1723443740000|2024-08-12 06:22:20|736|731.5|736.4|731.9|736.4|731.9|736|731.5|62
1723443750000|2024-08-12 06:22:30|||||||||5
1723443760000|2024-08-12 06:22:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|9
1723443770000|2024-08-12 06:22:50|||||||||9
1723443780000|2024-08-12 06:23:00|||||||||26
1723443790000|2024-08-12 06:23:10|||||||||7
1723443800000|2024-08-12 06:23:20|||||||||24
1723443810000|2024-08-12 06:23:30|||||||||6
1723443830000|2024-08-12 06:23:50|||||||||19
1723443840000|2024-08-12 06:24:00|||||||||12
1723443850000|2024-08-12 06:24:10|||||||||2
1723443870000|2024-08-12 06:24:30|||||||||2
1723443880000|2024-08-12 06:24:40|||||||||1
1723443890000|2024-08-12 06:24:50|736|731.5|736|731.5|736|731.5|736|731.5|21
1723443900000|2024-08-12 06:25:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|56
1723443910000|2024-08-12 06:25:10|735.4|730.9|735.5|731|735.5|731|735.4|730.9|49
1723443920000|2024-08-12 06:25:20|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|67
1723443940000|2024-08-12 06:25:40|||||||||1
1723443950000|2024-08-12 06:25:50|||||||||5
1723443960000|2024-08-12 06:26:00|||||||||8
1723443970000|2024-08-12 06:26:10|||||||||2
1723443980000|2024-08-12 06:26:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|5
1723443990000|2024-08-12 06:26:30|||||||||1
1723444000000|2024-08-12 06:26:40|735|730.5|735|730.5|735|730.5|735|730.5|3
1723444010000|2024-08-12 06:26:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|20
1723444020000|2024-08-12 06:27:00|||||||||1
1723444040000|2024-08-12 06:27:20|||||||||1
1723444060000|2024-08-12 06:27:40|734.5|730|734.5|730|734.5|730|734.5|730|1
1723444070000|2024-08-12 06:27:50|||||||||1
1723444080000|2024-08-12 06:28:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|40
1723444100000|2024-08-12 06:28:20|||||||||4
1723444110000|2024-08-12 06:28:30|||||||||8
1723444120000|2024-08-12 06:28:40|734|729.5|733.9|729.4|734|729.5|733.9|729.4|28
1723444130000|2024-08-12 06:28:50|||||||||1
1723444140000|2024-08-12 06:29:00|734|729.5|734|729.5|734|729.5|734|729.5|24
1723444150000|2024-08-12 06:29:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|2
1723444180000|2024-08-12 06:29:40|||||||||42
1723444190000|2024-08-12 06:29:50|||||||||39
1723444200000|2024-08-12 06:30:00|734|729.5|734.4|729.9|734.4|729.9|734|729.5|53
1723444210000|2024-08-12 06:30:10|||||||||10
1723444220000|2024-08-12 06:30:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|8
1723444230000|2024-08-12 06:30:30|||||||||67
1723444240000|2024-08-12 06:30:40|735|730.5|735.9|731.4|735.9|731.4|735|730.5|17
1723444250000|2024-08-12 06:30:50|||||||||24
1723444260000|2024-08-12 06:31:00|||||||||9
1723444270000|2024-08-12 06:31:10|||||||||5
1723444280000|2024-08-12 06:31:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|10
1723444290000|2024-08-12 06:31:30|||||||||23
1723444300000|2024-08-12 06:31:40|||||||||1
1723444310000|2024-08-12 06:31:50|||||||||6
1723444320000|2024-08-12 06:32:00|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|31
1723444330000|2024-08-12 06:32:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|24
1723444340000|2024-08-12 06:32:20|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|62
1723444350000|2024-08-12 06:32:30|||||||||6
1723444360000|2024-08-12 06:32:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|2
1723444370000|2024-08-12 06:32:50|||||||||50
1723444380000|2024-08-12 06:33:00|||||||||1
1723444390000|2024-08-12 06:33:10|733.5|729|733.9|729.4|733.9|729.4|733.5|729|28
1723444410000|2024-08-12 06:33:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|2
1723444420000|2024-08-12 06:33:40|||||||||6
1723444430000|2024-08-12 06:33:50|||||||||2
1723444440000|2024-08-12 06:34:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|28
1723444450000|2024-08-12 06:34:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|37
1723444460000|2024-08-12 06:34:20|733.5|729|733.4|728.9|733.5|729|733.4|728.9|13
1723444470000|2024-08-12 06:34:30|733.5|729|733.4|728.9|733.5|729|733.4|728.9|26
1723444480000|2024-08-12 06:34:40|733.5|729|733.4|728.9|733.5|729|733.4|728.9|65
1723444490000|2024-08-12 06:34:50|||||||||1
1723444500000|2024-08-12 06:35:00|||||||||1
1723444510000|2024-08-12 06:35:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|13
1723444520000|2024-08-12 06:35:20|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|6
1723444530000|2024-08-12 06:35:30|||||||||30
1723444560000|2024-08-12 06:36:00|||||||||8
1723444570000|2024-08-12 06:36:10|||||||||2
1723444580000|2024-08-12 06:36:20|||||||||1
1723444590000|2024-08-12 06:36:30|||||||||4
1723444610000|2024-08-12 06:36:50|||||||||1
1723444630000|2024-08-12 06:37:10|||||||||3
1723444640000|2024-08-12 06:37:20|||||||||4
1723444650000|2024-08-12 06:37:30|||||||||6
1723444660000|2024-08-12 06:37:40|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|27
1723444670000|2024-08-12 06:37:50|||||||||7
1723444680000|2024-08-12 06:38:00|||||||||1
1723444710000|2024-08-12 06:38:30|||||||||41
1723444720000|2024-08-12 06:38:40|733.5|729|733.4|728.9|733.5|729|733.4|728.9|16
1723444730000|2024-08-12 06:38:50|||||||||4
1723444740000|2024-08-12 06:39:00|||||||||6
1723444750000|2024-08-12 06:39:10|||||||||14
1723444760000|2024-08-12 06:39:20|733|728.5|732.9|728.4|733|728.5|732.9|728.4|21
1723444770000|2024-08-12 06:39:30|||||||||3
1723444780000|2024-08-12 06:39:40|732.5|728|732.9|728.4|732.9|728.4|732.5|728|40
1723444790000|2024-08-12 06:39:50|732.5|728|732.9|728.4|732.9|728.4|732.5|728|6
1723444810000|2024-08-12 06:40:10|||||||||8
1723444820000|2024-08-12 06:40:20|733|728.5|733|728.5|733|728.5|733|728.5|106
1723444830000|2024-08-12 06:40:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|2
1723444840000|2024-08-12 06:40:40|||||||||5
1723444860000|2024-08-12 06:41:00|733.9|729.4|733.5|729|733.9|729.4|733.5|729|17
1723444870000|2024-08-12 06:41:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|5
1723444880000|2024-08-12 06:41:20|734|729.5|734|729.5|734|729.5|733.9|729.4|7
1723444890000|2024-08-12 06:41:30|734.4|729.9|734.7|730.2|734.7|730.2|734.4|729.9|9
1723444900000|2024-08-12 06:41:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|2
1723444910000|2024-08-12 06:41:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|5
1723444920000|2024-08-12 06:42:00|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|9
1723444930000|2024-08-12 06:42:10|||||||||1
1723444960000|2024-08-12 06:42:40|||||||||3
1723444970000|2024-08-12 06:42:50|||||||||36
1723444980000|2024-08-12 06:43:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|45
1723444990000|2024-08-12 06:43:10|||||||||25
1723445000000|2024-08-12 06:43:20|733.9|729.4|733.9|729.4|734|729.5|733.9|729.4|16
1723445010000|2024-08-12 06:43:30|||||||||5
1723445020000|2024-08-12 06:43:40|||||||||1
1723445030000|2024-08-12 06:43:50|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|34
1723445040000|2024-08-12 06:44:00|733.5|729|733.5|729|733.5|729|733.5|729|1
1723445050000|2024-08-12 06:44:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|5
1723445060000|2024-08-12 06:44:20|||||||||2
1723445070000|2024-08-12 06:44:30|||||||||1
1723445080000|2024-08-12 06:44:40|||||||||1
1723445090000|2024-08-12 06:44:50|||||||||1
1723445100000|2024-08-12 06:45:00|||||||||2
1723445110000|2024-08-12 06:45:10|||||||||1
1723445120000|2024-08-12 06:45:20|||||||||8
1723445130000|2024-08-12 06:45:30|||||||||6
1723445140000|2024-08-12 06:45:40|||||||||9
1723445150000|2024-08-12 06:45:50|734|729.5|734.4|729.9|734.4|729.9|734|729.5|16
1723445160000|2024-08-12 06:46:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|82
1723445170000|2024-08-12 06:46:10|||||||||11
1723445180000|2024-08-12 06:46:20|||||||||2
1723445190000|2024-08-12 06:46:30|734.5|730|735|730.5|735.4|730.9|734.4|729.9|22
1723445200000|2024-08-12 06:46:40|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|27
1723445210000|2024-08-12 06:46:50|734.7|730.2|734.9|730.4|734.9|730.4|734.7|730.2|12
1723445220000|2024-08-12 06:47:00|||||||||20
1723445230000|2024-08-12 06:47:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|1
1723445240000|2024-08-12 06:47:20|||||||||11
1723445250000|2024-08-12 06:47:30|||||||||15
1723445260000|2024-08-12 06:47:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|39
1723445270000|2024-08-12 06:47:50|||||||||8
1723445280000|2024-08-12 06:48:00|735|730.5|735|730.5|735|730.5|735|730.5|6
1723445290000|2024-08-12 06:48:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|10
1723445300000|2024-08-12 06:48:20|||||||||1
1723445310000|2024-08-12 06:48:30|||||||||4
1723445320000|2024-08-12 06:48:40|||||||||2
1723445330000|2024-08-12 06:48:50|735.5|731|735.5|731|735.5|731|735.4|730.9|71
1723445340000|2024-08-12 06:49:00|735.4|730.9|735.5|731|735.5|731|735.4|730.9|11
1723445350000|2024-08-12 06:49:10|735.9|731.4|736|731.5|736|731.5|735.9|731.4|21
1723445360000|2024-08-12 06:49:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|3
1723445370000|2024-08-12 06:49:30|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|16
1723445380000|2024-08-12 06:49:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|8
1723445390000|2024-08-12 06:49:50|||||||||24
1723445400000|2024-08-12 06:50:00|736.4|731.9|736.4|731.9|736.5|732|736.4|731.9|39
1723445410000|2024-08-12 06:50:10|||||||||11
1723445420000|2024-08-12 06:50:20|736.5|732|736.5|732|736.5|732|736.5|732|17
1723445430000|2024-08-12 06:50:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|3
1723445440000|2024-08-12 06:50:40|||||||||90
1723445450000|2024-08-12 06:50:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|25
1723445460000|2024-08-12 06:51:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|16
1723445470000|2024-08-12 06:51:10|737|732.5|736.9|732.4|737|732.5|736.9|732.4|6
1723445480000|2024-08-12 06:51:20|736.5|732|736.4|731.9|736.5|732|736.4|731.9|57
1723445490000|2024-08-12 06:51:30|||||||||1
1723445500000|2024-08-12 06:51:40|||||||||3
1723445510000|2024-08-12 06:51:50|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|17
1723445520000|2024-08-12 06:52:00|736.5|732|736.9|732.4|736.9|732.4|736.5|732|2
1723445530000|2024-08-12 06:52:10|||||||||5
1723445540000|2024-08-12 06:52:20|||||||||27
1723445550000|2024-08-12 06:52:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|25
1723445560000|2024-08-12 06:52:40|||||||||6
1723445570000|2024-08-12 06:52:50|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|72
1723445580000|2024-08-12 06:53:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|41
1723445590000|2024-08-12 06:53:10|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|16
1723445600000|2024-08-12 06:53:20|||||||||7
1723445610000|2024-08-12 06:53:30|||||||||3
1723445620000|2024-08-12 06:53:40|||||||||8
1723445630000|2024-08-12 06:53:50|||||||||39
1723445640000|2024-08-12 06:54:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|237
1723445650000|2024-08-12 06:54:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|55
1723445660000|2024-08-12 06:54:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|29
1723445670000|2024-08-12 06:54:30|||||||||10
1723445680000|2024-08-12 06:54:40|||||||||29
1723445690000|2024-08-12 06:54:50|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|20
1723445700000|2024-08-12 06:55:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|60
1723445710000|2024-08-12 06:55:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|9
1723445720000|2024-08-12 06:55:20|||||||||20
1723445730000|2024-08-12 06:55:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|237
1723445740000|2024-08-12 06:55:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|9
1723445750000|2024-08-12 06:55:50|||||||||8
1723445760000|2024-08-12 06:56:00|740.1|735.6|740.4|735.9|740.4|735.9|740.1|735.6|289
1723445770000|2024-08-12 06:56:10|740.9|736.4|740.9|736.4|740.9|736.4|740.4|735.9|78
1723445780000|2024-08-12 06:56:20|740.7|736.2|740.9|736.4|740.9|736.4|740.4|735.9|41
1723445790000|2024-08-12 06:56:30|||||||||25
1723445800000|2024-08-12 06:56:40|||||||||31
1723445810000|2024-08-12 06:56:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|38
1723445820000|2024-08-12 06:57:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|7
1723445830000|2024-08-12 06:57:10|||||||||31
1723445840000|2024-08-12 06:57:20|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|37
1723445850000|2024-08-12 06:57:30|741.6|737.1|741.4|736.9|741.8|737.3|741.4|736.9|98
1723445860000|2024-08-12 06:57:40|741.6|737.1|741.9|737.4|741.9|737.4|741.4|736.9|105
1723445870000|2024-08-12 06:57:50|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|35
1723445880000|2024-08-12 06:58:00|740.9|736.4|741.3|736.8|741.4|736.9|740.9|736.4|131
1723445890000|2024-08-12 06:58:10|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|21
1723445900000|2024-08-12 06:58:20|||||||||34
1723445910000|2024-08-12 06:58:30|740.5|736|740.4|735.9|740.5|736|740.4|735.9|27
1723445920000|2024-08-12 06:58:40|||||||||9
1723445930000|2024-08-12 06:58:50|||||||||20
1723445940000|2024-08-12 06:59:00|||||||||67
1723445950000|2024-08-12 06:59:10|||||||||20
1723445960000|2024-08-12 06:59:20|||||||||62
1723445970000|2024-08-12 06:59:30|740|735.5|740|735.5|740|735.5|740|735.5|9
1723445980000|2024-08-12 06:59:40|739.9|735.4|740|735.5|740|735.5|739.9|735.4|38
1723445990000|2024-08-12 06:59:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|111
1723446000000|2024-08-12 07:00:00|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|0
1723467600000|2024-08-12 13:00:00|740.6|736.1|740.3|735.8|740.7|736.2|740.1|735.6|197
1723467610000|2024-08-12 13:00:10|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|152
1723467620000|2024-08-12 13:00:20|739.9|735.4|740.4|735.9|740.4|735.9|739.8|735.3|114
1723467630000|2024-08-12 13:00:30|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|50
1723467640000|2024-08-12 13:00:40|740.3|735.8|740.3|735.8|740.3|735.8|739.9|735.4|8
1723467650000|2024-08-12 13:00:50|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|17
1723467660000|2024-08-12 13:01:00|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|25
1723467670000|2024-08-12 13:01:10|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|154
1723467680000|2024-08-12 13:01:20|||||||||59
1723467690000|2024-08-12 13:01:30|739.8|735.3|738.9|734.4|739.8|735.3|738.9|734.4|111
1723467700000|2024-08-12 13:01:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|32
1723467710000|2024-08-12 13:01:50|738.7|734.2|738.3|733.8|738.7|734.2|738.3|733.8|188
1723467720000|2024-08-12 13:02:00|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|78
1723467730000|2024-08-12 13:02:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|37
1723467740000|2024-08-12 13:02:20|||||||||26
1723467750000|2024-08-12 13:02:30|||||||||9
1723467760000|2024-08-12 13:02:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|44
1723467770000|2024-08-12 13:02:50|||||||||9
1723467780000|2024-08-12 13:03:00|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|42
1723467790000|2024-08-12 13:03:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|10
1723467800000|2024-08-12 13:03:20|738.8|734.3|738.8|734.3|738.8|734.3|738.3|733.8|25
1723467810000|2024-08-12 13:03:30|||||||||7
1723467820000|2024-08-12 13:03:40|||||||||2
1723467830000|2024-08-12 13:03:50|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|15
1723467840000|2024-08-12 13:04:00|||||||||52
1723467850000|2024-08-12 13:04:10|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|34
1723467860000|2024-08-12 13:04:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|86
1723467870000|2024-08-12 13:04:30|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|18
1723467880000|2024-08-12 13:04:40|||||||||13
1723467890000|2024-08-12 13:04:50|||||||||12
1723467900000|2024-08-12 13:05:00|737.8|733.3|737.9|733.4|737.9|733.4|737.4|732.9|47
1723467910000|2024-08-12 13:05:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|8
1723467920000|2024-08-12 13:05:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|12
1723467930000|2024-08-12 13:05:30|737.8|733.3|737.4|732.9|737.9|733.4|737.4|732.9|25
1723467940000|2024-08-12 13:05:40|737.5|733|737.9|733.4|737.9|733.4|737.5|733|61
1723467950000|2024-08-12 13:05:50|||||||||2
1723467960000|2024-08-12 13:06:00|737.7|733.2|737.5|733|737.7|733.2|737.5|733|12
1723467970000|2024-08-12 13:06:10|||||||||18
1723467980000|2024-08-12 13:06:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|30
1723467990000|2024-08-12 13:06:30|737|732.5|737.5|733|737.5|733|737|732.5|85
1723468000000|2024-08-12 13:06:40|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|23
1723468010000|2024-08-12 13:06:50|737.5|733|737|732.5|737.5|733|737|732.5|19
1723468020000|2024-08-12 13:07:00|736.9|732.4|736.9|732.4|737|732.5|736.9|732.4|40
1723468030000|2024-08-12 13:07:10|736.5|732|736.5|732|736.5|732|736.5|732|48
1723468040000|2024-08-12 13:07:20|736.4|731.9|736|731.5|736.4|731.9|736|731.5|43
1723468050000|2024-08-12 13:07:30|||||||||5
1723468060000|2024-08-12 13:07:40|||||||||12
1723468070000|2024-08-12 13:07:50|||||||||9
1723468080000|2024-08-12 13:08:00|||||||||41
1723468090000|2024-08-12 13:08:10|||||||||10
1723468100000|2024-08-12 13:08:20|||||||||8
1723468110000|2024-08-12 13:08:30|||||||||9
1723468120000|2024-08-12 13:08:40|736.5|732|736.5|732|736.5|732|736.5|732|58
1723468130000|2024-08-12 13:08:50|737|732.5|737|732.5|737|732.5|737|732.5|10
1723468140000|2024-08-12 13:09:00|||||||||68
1723468150000|2024-08-12 13:09:10|||||||||2
1723468160000|2024-08-12 13:09:20|737.5|733|737.5|733|737.5|733|737.5|733|20
1723468170000|2024-08-12 13:09:30|||||||||7
1723468180000|2024-08-12 13:09:40|||||||||1
1723468190000|2024-08-12 13:09:50|||||||||7
1723468200000|2024-08-12 13:10:00|737|732.5|736.5|732|737|732.5|736.5|732|24
1723468210000|2024-08-12 13:10:10|||||||||10
1723468220000|2024-08-12 13:10:20|736.4|731.9|736|731.5|736.4|731.9|736|731.5|13
1723468230000|2024-08-12 13:10:30|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|53
1723468240000|2024-08-12 13:10:40|||||||||12
1723468250000|2024-08-12 13:10:50|735.5|731|735.5|731|735.5|731|735.5|731|39
1723468260000|2024-08-12 13:11:00|||||||||2
1723468270000|2024-08-12 13:11:10|736|731.5|736|731.5|736|731.5|736|731.5|21
1723468280000|2024-08-12 13:11:20|||||||||72
1723468290000|2024-08-12 13:11:30|||||||||7
1723468300000|2024-08-12 13:11:40|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|72
1723468310000|2024-08-12 13:11:50|736|731.5|735.9|731.4|736|731.5|735.9|731.4|11
1723468320000|2024-08-12 13:12:00|735.5|731|735.4|730.9|735.5|731|735.4|730.9|203
1723468330000|2024-08-12 13:12:10|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|5
1723468340000|2024-08-12 13:12:20|735.5|731|735.4|730.9|735.9|731.4|735.4|730.9|30
1723468350000|2024-08-12 13:12:30|735.3|730.8|735.3|730.8|735.4|730.9|735.3|730.8|78
1723468360000|2024-08-12 13:12:40|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|9
1723468370000|2024-08-12 13:12:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|1
1723468380000|2024-08-12 13:13:00|735.5|731|735.5|731|735.5|731|735.4|730.9|19
1723468390000|2024-08-12 13:13:10|735.4|730.9|735|730.5|735.4|730.9|735|730.5|13
1723468400000|2024-08-12 13:13:20|735.4|730.9|735|730.5|735.4|730.9|735|730.5|2
1723468420000|2024-08-12 13:13:40|734.9|730.4|735|730.5|735|730.5|734.5|730|84
1723468430000|2024-08-12 13:13:50|||||||||14
1723468440000|2024-08-12 13:14:00|735.5|731|735.5|731|735.5|731|735.5|731|48
1723468450000|2024-08-12 13:14:10|735|730.5|735|730.5|735|730.5|735|730.5|5
1723468460000|2024-08-12 13:14:20|||||||||7
1723468470000|2024-08-12 13:14:30|||||||||7
1723468480000|2024-08-12 13:14:40|||||||||4
1723468490000|2024-08-12 13:14:50|||||||||5
1723468500000|2024-08-12 13:15:00|734.5|730|735|730.5|735|730.5|734.5|730|36
1723468510000|2024-08-12 13:15:10|734.5|730|734.5|730|734.5|730|734.5|730|1
1723468520000|2024-08-12 13:15:20|735|730.5|735|730.5|735|730.5|735|730.5|9
1723468530000|2024-08-12 13:15:30|734.5|730|735|730.5|735|730.5|734.5|730|20
1723468540000|2024-08-12 13:15:40|735.5|731|735.5|731|735.5|731|735.5|731|62
1723468550000|2024-08-12 13:15:50|735.1|730.6|735.5|731|735.5|731|735|730.5|9
1723468560000|2024-08-12 13:16:00|||||||||8
1723468570000|2024-08-12 13:16:10|||||||||1
1723468580000|2024-08-12 13:16:20|||||||||5
1723468590000|2024-08-12 13:16:30|||||||||22
1723468600000|2024-08-12 13:16:40|||||||||3
1723468620000|2024-08-12 13:17:00|736|731.5|736|731.5|736|731.5|736|731.5|18
1723468630000|2024-08-12 13:17:10|||||||||5
1723468640000|2024-08-12 13:17:20|||||||||4
1723468650000|2024-08-12 13:17:30|||||||||6
1723468660000|2024-08-12 13:17:40|||||||||2
1723468670000|2024-08-12 13:17:50|||||||||2
1723468680000|2024-08-12 13:18:00|||||||||79
1723468690000|2024-08-12 13:18:10|736.5|732|736.5|732|736.5|732|736.5|732|6
1723468700000|2024-08-12 13:18:20|||||||||47
1723468710000|2024-08-12 13:18:30|||||||||2
1723468720000|2024-08-12 13:18:40|||||||||10
1723468730000|2024-08-12 13:18:50|||||||||2
1723468740000|2024-08-12 13:19:00|737|732.5|736.9|732.4|737|732.5|736.9|732.4|48
1723468750000|2024-08-12 13:19:10|736.5|732|736.5|732|736.5|732|736.5|732|20
1723468760000|2024-08-12 13:19:20|737|732.5|737|732.5|737|732.5|737|732.5|1
1723468780000|2024-08-12 13:19:40|||||||||78
1723468790000|2024-08-12 13:19:50|||||||||19
1723468800000|2024-08-12 13:20:00|||||||||1
1723468810000|2024-08-12 13:20:10|||||||||24
1723468820000|2024-08-12 13:20:20|||||||||131
1723468830000|2024-08-12 13:20:30|||||||||11
1723468840000|2024-08-12 13:20:40|||||||||4
1723468850000|2024-08-12 13:20:50|||||||||24
1723468860000|2024-08-12 13:21:00|737.5|733|738|733.5|738|733.5|737.5|733|80
1723468870000|2024-08-12 13:21:10|738.5|734|738.5|734|738.5|734|738.5|734|45
1723468880000|2024-08-12 13:21:20|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|10
1723468890000|2024-08-12 13:21:30|738.5|734|739|734.5|739|734.5|738.5|734|61
1723468900000|2024-08-12 13:21:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|34
1723468910000|2024-08-12 13:21:50|||||||||37
1723468920000|2024-08-12 13:22:00|739|734.5|738.9|734.4|739|734.5|738.9|734.4|33
1723468930000|2024-08-12 13:22:10|738.5|734|738.5|734|738.5|734|738.5|734|36
1723468940000|2024-08-12 13:22:20|739|734.5|739|734.5|739|734.5|738.5|734|22
1723468950000|2024-08-12 13:22:30|738.5|734|738.5|734|738.5|734|738.5|734|46
1723468960000|2024-08-12 13:22:40|738|733.5|738.5|734|738.5|734|738|733.5|8
1723468970000|2024-08-12 13:22:50|||||||||5
1723468980000|2024-08-12 13:23:00|738|733.5|738|733.5|738|733.5|738|733.5|67
1723468990000|2024-08-12 13:23:10|||||||||6
1723469000000|2024-08-12 13:23:20|||||||||2
1723469010000|2024-08-12 13:23:30|||||||||2
1723469020000|2024-08-12 13:23:40|||||||||9
1723469030000|2024-08-12 13:23:50|||||||||14
1723469040000|2024-08-12 13:24:00|||||||||7
1723469050000|2024-08-12 13:24:10|||||||||11
1723469060000|2024-08-12 13:24:20|||||||||1
1723469070000|2024-08-12 13:24:30|||||||||1
1723469080000|2024-08-12 13:24:40|||||||||5
1723469090000|2024-08-12 13:24:50|||||||||5
1723469110000|2024-08-12 13:25:10|738.5|734|738.5|734|738.5|734|738.5|734|71
1723469120000|2024-08-12 13:25:20|||||||||2
1723469130000|2024-08-12 13:25:30|||||||||5
1723469140000|2024-08-12 13:25:40|||||||||6
1723469150000|2024-08-12 13:25:50|739|734.5|739|734.5|739|734.5|739|734.5|31
1723469160000|2024-08-12 13:26:00|738.5|734|738.4|733.9|738.5|734|738.4|733.9|26
1723469170000|2024-08-12 13:26:10|738|733.5|738|733.5|738|733.5|738|733.5|3
1723469180000|2024-08-12 13:26:20|737.5|733|738|733.5|738|733.5|737.5|733|111
1723469190000|2024-08-12 13:26:30|||||||||47
1723469200000|2024-08-12 13:26:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|77
1723469210000|2024-08-12 13:26:50|738.5|734|738.5|734|738.5|734|738.5|734|3
1723469220000|2024-08-12 13:27:00|||||||||4
1723469230000|2024-08-12 13:27:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|47
1723469240000|2024-08-12 13:27:20|738.5|734|738.6|734.1|738.6|734.1|738.5|734|33
1723469250000|2024-08-12 13:27:30|738.5|734|738.5|734|738.5|734|738.5|734|77
1723469260000|2024-08-12 13:27:40|||||||||16
1723469270000|2024-08-12 13:27:50|738|733.5|738.1|733.6|738.1|733.6|738|733.5|5
1723469280000|2024-08-12 13:28:00|738.5|734|738.5|734|738.5|734|738.1|733.6|6
1723469290000|2024-08-12 13:28:10|738|733.5|738.5|734|738.5|734|738|733.5|10
1723469300000|2024-08-12 13:28:20|738|733.5|738.5|734|738.5|734|738|733.5|1
1723469310000|2024-08-12 13:28:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|59
1723469320000|2024-08-12 13:28:40|738.5|734|738.5|734|738.5|734|738.5|734|103
1723469330000|2024-08-12 13:28:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|1
1723469340000|2024-08-12 13:29:00|738.5|734|738.3|733.8|738.5|734|738.1|733.6|2
1723469350000|2024-08-12 13:29:10|738.5|734|738|733.5|738.5|734|738|733.5|10
1723469360000|2024-08-12 13:29:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|27
1723469370000|2024-08-12 13:29:30|737.5|733|737.5|733|737.5|733|737.5|733|1
1723469380000|2024-08-12 13:29:40|737.6|733.1|737.5|733|737.6|733.1|737.5|733|0
1723469390000|2024-08-12 13:29:50|737|732.5|737.1|732.6|737.1|732.6|736.6|732.1|65
1723469400000|2024-08-12 13:30:00|||||||||2
1723469410000|2024-08-12 13:30:10|||||||||4
1723469420000|2024-08-12 13:30:20|||||||||36
1723469430000|2024-08-12 13:30:30|||||||||5
1723469440000|2024-08-12 13:30:40|737.2|732.7|737.1|732.6|737.6|733.1|737.1|732.6|27
1723469450000|2024-08-12 13:30:50|737.5|733|737.6|733.1|737.6|733.1|737.5|733|2
1723469460000|2024-08-12 13:31:00|737.4|732.9|737.5|733|737.5|733|737.1|732.6|38
1723469470000|2024-08-12 13:31:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|9
1723469480000|2024-08-12 13:31:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|256
1723469490000|2024-08-12 13:31:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|189
1723469500000|2024-08-12 13:31:40|737.3|732.8|738.2|733.7|738.2|733.7|737.3|732.8|343
1723469510000|2024-08-12 13:31:50|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|266
1723469520000|2024-08-12 13:32:00|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|191
1723469530000|2024-08-12 13:32:10|738.9|734.4|739.3|734.8|739.3|734.8|738.9|734.4|145
1723469540000|2024-08-12 13:32:20|739.4|734.9|739.8|735.3|739.9|735.4|739.4|734.9|158
1723469550000|2024-08-12 13:32:30|739.9|735.4|740.3|735.8|740.4|735.9|739.9|735.4|79
1723469560000|2024-08-12 13:32:40|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|138
1723469570000|2024-08-12 13:32:50|740.8|736.3|741|736.5|741|736.5|740.8|736.3|430
1723469580000|2024-08-12 13:33:00|741.4|736.9|741|736.5|741.5|737|741|736.5|248
1723469590000|2024-08-12 13:33:10|||||||||110
1723469600000|2024-08-12 13:33:20|741.5|737|741.5|737|741.5|737|741.4|736.9|205
1723469610000|2024-08-12 13:33:30|741.2|736.7|741.4|736.9|741.5|737|741|736.5|138
1723469620000|2024-08-12 13:33:40|741.3|736.8|741.5|737|741.5|737|741.3|736.8|185
1723469630000|2024-08-12 13:33:50|742|737.5|742|737.5|742|737.5|742|737.5|144
1723469640000|2024-08-12 13:34:00|742.1|737.6|742|737.5|742.1|737.6|742|737.5|275
1723469650000|2024-08-12 13:34:10|742.5|738|742.5|738|742.5|738|742.5|738|213
1723469660000|2024-08-12 13:34:20|742|737.5|742|737.5|742|737.5|742|737.5|143
1723469670000|2024-08-12 13:34:30|742.1|737.6|742|737.5|742.5|738|742|737.5|121
1723469680000|2024-08-12 13:34:40|742.1|737.6|742|737.5|742.1|737.6|742|737.5|174
1723469690000|2024-08-12 13:34:50|741.6|737.1|741.5|737|741.6|737.1|741.5|737|115
1723469700000|2024-08-12 13:35:00|741.6|737.1|741.5|737|741.6|737.1|741.5|737|171
1723469710000|2024-08-12 13:35:10|741|736.5|741|736.5|741|736.5|741|736.5|21
1723469720000|2024-08-12 13:35:20|741.5|737|741.4|736.9|741.5|737|741.4|736.9|130
1723469730000|2024-08-12 13:35:30|741|736.5|741|736.5|741|736.5|741|736.5|54
1723469740000|2024-08-12 13:35:40|740.5|736|740.5|736|740.5|736|740.5|736|80
1723469750000|2024-08-12 13:35:50|741|736.5|741|736.5|741|736.5|741|736.5|30
1723469760000|2024-08-12 13:36:00|||||||||18
1723469770000|2024-08-12 13:36:10|741.5|737|741.5|737|741.5|737|741.5|737|47
1723469780000|2024-08-12 13:36:20|742|737.5|742|737.5|742|737.5|742|737.5|77
1723469790000|2024-08-12 13:36:30|741.9|737.4|742.5|738|742.5|738|741.9|737.4|98
1723469800000|2024-08-12 13:36:40|742|737.5|742|737.5|742|737.5|742|737.5|78
1723469810000|2024-08-12 13:36:50|742.5|738|742.5|738|742.5|738|742.4|737.9|102
1723469820000|2024-08-12 13:37:00|743|738.5|743.6|739.1|743.6|739.1|743|738.5|382
1723469830000|2024-08-12 13:37:10|744|739.5|744|739.5|744|739.5|743.5|739|111
1723469840000|2024-08-12 13:37:20|743.5|739|743.5|739|743.5|739|743.5|739|80
1723469850000|2024-08-12 13:37:30|744|739.5|744|739.5|744|739.5|744|739.5|134
1723469860000|2024-08-12 13:37:40|||||||||281
1723469870000|2024-08-12 13:37:50|||||||||64
1723469880000|2024-08-12 13:38:00|744.1|739.6|744.1|739.6|744.1|739.6|744|739.5|341
1723469890000|2024-08-12 13:38:10|744.5|740|744|739.5|744.5|740|744|739.5|93
1723469900000|2024-08-12 13:38:20|744.5|740|745|740.5|745|740.5|744.2|739.7|147
1723469910000|2024-08-12 13:38:30|||||||||163
1723469920000|2024-08-12 13:38:40|745.1|740.6|745.5|741|745.5|741|745|740.5|286
1723469930000|2024-08-12 13:38:50|746|741.5|745|740.5|746|741.5|745|740.5|106
1723469940000|2024-08-12 13:39:00|744.9|740.4|745|740.5|745|740.5|744.9|740.4|292
1723469950000|2024-08-12 13:39:10|||||||||76
1723469960000|2024-08-12 13:39:20|745.4|740.9|745.5|741|745.5|741|745.4|740.9|48
1723469970000|2024-08-12 13:39:30|745.6|741.1|746|741.5|746|741.5|745.6|741.1|252
1723469980000|2024-08-12 13:39:40|||||||||170
1723469990000|2024-08-12 13:39:50|745.6|741.1|745.5|741|745.7|741.2|745.5|741|429
1723470000000|2024-08-12 13:40:00|745|740.5|745|740.5|745|740.5|745|740.5|143
1723470010000|2024-08-12 13:40:10|744.5|740|744.5|740|744.5|740|744.5|740|72
1723470020000|2024-08-12 13:40:20|745|740.5|745|740.5|745|740.5|745|740.5|69
1723470030000|2024-08-12 13:40:30|744.5|740|744.5|740|744.5|740|744.5|740|48
1723470040000|2024-08-12 13:40:40|744.4|739.9|744|739.5|744.4|739.9|743.9|739.4|123
1723470050000|2024-08-12 13:40:50|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|105
1723470060000|2024-08-12 13:41:00|744.5|740|744.5|740|744.5|740|744.5|740|59
1723470070000|2024-08-12 13:41:10|745|740.5|744.9|740.4|745|740.5|744.9|740.4|52
1723470080000|2024-08-12 13:41:20|745|740.5|744.9|740.4|745|740.5|744.9|740.4|23
1723470090000|2024-08-12 13:41:30|744.5|740|744.4|739.9|744.5|740|744.4|739.9|16
1723470100000|2024-08-12 13:41:40|744.5|740|744.5|740|744.5|740|744.5|740|5
1723470110000|2024-08-12 13:41:50|744.9|740.4|745.4|740.9|745.4|740.9|744.9|740.4|14
1723470120000|2024-08-12 13:42:00|||||||||22
1723470130000|2024-08-12 13:42:10|||||||||86
1723470140000|2024-08-12 13:42:20|745.9|741.4|745.9|741.4|745.9|741.4|745.5|741|73
1723470150000|2024-08-12 13:42:30|745.5|741|745.4|740.9|745.9|741.4|745.4|740.9|4
1723470160000|2024-08-12 13:42:40|745.5|741|745.9|741.4|745.9|741.4|745.4|740.9|29
1723470170000|2024-08-12 13:42:50|746|741.5|745.9|741.4|746|741.5|745.9|741.4|27
1723470180000|2024-08-12 13:43:00|746|741.5|746.4|741.9|746.9|742.4|746|741.5|234
1723470190000|2024-08-12 13:43:10|||||||||27
1723470200000|2024-08-12 13:43:20|||||||||43
1723470210000|2024-08-12 13:43:30|745.9|741.4|745.4|740.9|746|741.5|745.4|740.9|175
1723470220000|2024-08-12 13:43:40|||||||||10
1723470230000|2024-08-12 13:43:50|||||||||38
1723470240000|2024-08-12 13:44:00|745.3|740.8|745.1|740.6|745.3|740.8|744.9|740.4|160
1723470250000|2024-08-12 13:44:10|745.8|741.3|745.4|740.9|745.8|741.3|745.3|740.8|16
1723470260000|2024-08-12 13:44:20|||||||||45
1723470270000|2024-08-12 13:44:30|||||||||25
1723470280000|2024-08-12 13:44:40|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|63
1723470290000|2024-08-12 13:44:50|744.8|740.3|744.4|739.9|744.9|740.4|744.4|739.9|30
1723470300000|2024-08-12 13:45:00|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|67
1723470310000|2024-08-12 13:45:10|||||||||101
1723470320000|2024-08-12 13:45:20|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|65
1723470330000|2024-08-12 13:45:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|35
1723470340000|2024-08-12 13:45:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|6
1723470350000|2024-08-12 13:45:50|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|31
1723470360000|2024-08-12 13:46:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|96
1723470380000|2024-08-12 13:46:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|4
1723470400000|2024-08-12 13:46:40|||||||||103
1723470410000|2024-08-12 13:46:50|||||||||5
1723470420000|2024-08-12 13:47:00|||||||||13
1723470430000|2024-08-12 13:47:10|||||||||56
1723470440000|2024-08-12 13:47:20|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|21
1723470450000|2024-08-12 13:47:30|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|22
1723470460000|2024-08-12 13:47:40|744.1|739.6|743.7|739.2|744.1|739.6|743.7|739.2|54
1723470470000|2024-08-12 13:47:50|||||||||6
1723470480000|2024-08-12 13:48:00|||||||||25
1723470490000|2024-08-12 13:48:10|||||||||5
1723470500000|2024-08-12 13:48:20|||||||||12
1723470510000|2024-08-12 13:48:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|110
1723470520000|2024-08-12 13:48:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|31
1723470530000|2024-08-12 13:48:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|4
1723470540000|2024-08-12 13:49:00|||||||||20
1723470550000|2024-08-12 13:49:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|11
1723470560000|2024-08-12 13:49:20|||||||||2
1723470570000|2024-08-12 13:49:30|||||||||10
1723470580000|2024-08-12 13:49:40|||||||||49
1723470590000|2024-08-12 13:49:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|100
1723470620000|2024-08-12 13:50:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|114
1723470630000|2024-08-12 13:50:30|||||||||18
1723470640000|2024-08-12 13:50:40|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|130
1723470650000|2024-08-12 13:50:50|||||||||31
1723470660000|2024-08-12 13:51:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|19
1723470670000|2024-08-12 13:51:10|745.2|740.7|745.8|741.3|745.8|741.3|745.2|740.7|55
1723470680000|2024-08-12 13:51:20|746.2|741.7|746.2|741.7|746.2|741.7|745.7|741.2|45
1723470690000|2024-08-12 13:51:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|2
1723470700000|2024-08-12 13:51:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|1
1723470710000|2024-08-12 13:51:50|||||||||30
1723470720000|2024-08-12 13:52:00|746.5|742|746.2|741.7|746.7|742.2|746.2|741.7|35
1723470730000|2024-08-12 13:52:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|12
1723470740000|2024-08-12 13:52:20|||||||||16
1723470750000|2024-08-12 13:52:30|||||||||2
1723470760000|2024-08-12 13:52:40|||||||||5
1723470770000|2024-08-12 13:52:50|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|58
1723470780000|2024-08-12 13:53:00|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|164
1723470790000|2024-08-12 13:53:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|86
1723470800000|2024-08-12 13:53:20|||||||||21
1723470810000|2024-08-12 13:53:30|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|82
1723470820000|2024-08-12 13:53:40|747.2|742.7|747.5|743|747.7|743.2|747.2|742.7|170
1723470830000|2024-08-12 13:53:50|747.2|742.7|747.3|742.8|747.7|743.2|747.2|742.7|135
1723470840000|2024-08-12 13:54:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|68
1723470850000|2024-08-12 13:54:10|746.8|742.3|746.4|741.9|746.8|742.3|746.4|741.9|44
1723470860000|2024-08-12 13:54:20|||||||||117
1723470870000|2024-08-12 13:54:30|||||||||54
1723470880000|2024-08-12 13:54:40|||||||||70
1723470890000|2024-08-12 13:54:50|||||||||5
1723470900000|2024-08-12 13:55:00|||||||||4
1723470910000|2024-08-12 13:55:10|||||||||2
1723470920000|2024-08-12 13:55:20|||||||||2
1723470930000|2024-08-12 13:55:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|176
1723470940000|2024-08-12 13:55:40|||||||||51
1723470950000|2024-08-12 13:55:50|||||||||22
1723470960000|2024-08-12 13:56:00|||||||||5
1723470970000|2024-08-12 13:56:10|||||||||3
1723470980000|2024-08-12 13:56:20|||||||||3
1723470990000|2024-08-12 13:56:30|746.4|741.9|746.8|742.3|746.8|742.3|746.4|741.9|17
1723471000000|2024-08-12 13:56:40|746.3|741.8|746.3|741.8|746.7|742.2|746.3|741.8|21
1723471010000|2024-08-12 13:56:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|15
1723471020000|2024-08-12 13:57:00|||||||||13
1723471030000|2024-08-12 13:57:10|||||||||14
1723471040000|2024-08-12 13:57:20|||||||||3
1723471050000|2024-08-12 13:57:30|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|15
1723471060000|2024-08-12 13:57:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|8
1723471070000|2024-08-12 13:57:50|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|12
1723471080000|2024-08-12 13:58:00|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|8
1723471090000|2024-08-12 13:58:10|||||||||20
1723471100000|2024-08-12 13:58:20|||||||||3
1723471110000|2024-08-12 13:58:30|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|24
1723471120000|2024-08-12 13:58:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|26
1723471130000|2024-08-12 13:58:50|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|87
1723471140000|2024-08-12 13:59:00|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|145
1723471150000|2024-08-12 13:59:10|747.3|742.8|747.3|742.8|747.3|742.8|747.2|742.7|42
1723471160000|2024-08-12 13:59:20|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|58
1723471170000|2024-08-12 13:59:30|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|7
1723471180000|2024-08-12 13:59:40|747.2|742.7|747.2|742.7|747.3|742.8|747.2|742.7|18
1723471190000|2024-08-12 13:59:50|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|26
1723471200000|2024-08-12 14:00:00|747.3|742.8|747.2|742.7|747.7|743.2|747.2|742.7|41
1723471210000|2024-08-12 14:00:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|31
1723471220000|2024-08-12 14:00:20|||||||||8
1723471230000|2024-08-12 14:00:30|||||||||51
1723471240000|2024-08-12 14:00:40|747.3|742.8|747.3|742.8|747.7|743.2|747.3|742.8|41
1723471250000|2024-08-12 14:00:50|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|49
1723471260000|2024-08-12 14:01:00|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|3
1723471270000|2024-08-12 14:01:10|||||||||3
1723471280000|2024-08-12 14:01:20|||||||||3
1723471290000|2024-08-12 14:01:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|13
1723471300000|2024-08-12 14:01:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|21
1723471310000|2024-08-12 14:01:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|24
1723471320000|2024-08-12 14:02:00|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|25
1723471330000|2024-08-12 14:02:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|4
1723471340000|2024-08-12 14:02:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|58
1723471350000|2024-08-12 14:02:30|||||||||17
1723471360000|2024-08-12 14:02:40|||||||||14
1723471370000|2024-08-12 14:02:50|||||||||23
1723471380000|2024-08-12 14:03:00|748|743.5|748.3|743.8|748.3|743.8|747.8|743.3|147
1723471390000|2024-08-12 14:03:10|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|49
1723471400000|2024-08-12 14:03:20|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|95
1723471410000|2024-08-12 14:03:30|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|8
1723471420000|2024-08-12 14:03:40|||||||||50
1723471430000|2024-08-12 14:03:50|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|27
1723471440000|2024-08-12 14:04:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|25
1723471450000|2024-08-12 14:04:10|||||||||8
1723471460000|2024-08-12 14:04:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|11
1723471470000|2024-08-12 14:04:30|748.9|744.4|748.9|744.4|748.9|744.4|748.8|744.3|92
1723471480000|2024-08-12 14:04:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|22
1723471490000|2024-08-12 14:04:50|||||||||16
1723471500000|2024-08-12 14:05:00|||||||||1
1723471510000|2024-08-12 14:05:10|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|11
1723471520000|2024-08-12 14:05:20|||||||||22
1723471530000|2024-08-12 14:05:30|||||||||7
1723471540000|2024-08-12 14:05:40|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|42
1723471550000|2024-08-12 14:05:50|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|24
1723471560000|2024-08-12 14:06:00|749.7|745.2|748.7|744.2|749.7|745.2|748.7|744.2|23
1723471570000|2024-08-12 14:06:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|71
1723471580000|2024-08-12 14:06:20|||||||||29
1723471590000|2024-08-12 14:06:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|35
1723471600000|2024-08-12 14:06:40|||||||||7
1723471610000|2024-08-12 14:06:50|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|22
1723471620000|2024-08-12 14:07:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|45
1723471630000|2024-08-12 14:07:10|||||||||17
1723471640000|2024-08-12 14:07:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|14
1723471650000|2024-08-12 14:07:30|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|20
1723471660000|2024-08-12 14:07:40|||||||||30
1723471670000|2024-08-12 14:07:50|||||||||10
1723471680000|2024-08-12 14:08:00|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|321
1723471690000|2024-08-12 14:08:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|259
1723471700000|2024-08-12 14:08:20|||||||||22
1723471710000|2024-08-12 14:08:30|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|93
1723471720000|2024-08-12 14:08:40|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|24
1723471730000|2024-08-12 14:08:50|||||||||21
1723471740000|2024-08-12 14:09:00|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|33
1723471750000|2024-08-12 14:09:10|||||||||30
1723471760000|2024-08-12 14:09:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|11
1723471770000|2024-08-12 14:09:30|||||||||6
1723471780000|2024-08-12 14:09:40|746.6|742.1|746.6|742.1|746.6|742.1|746.2|741.7|24
1723471790000|2024-08-12 14:09:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|16
1723471800000|2024-08-12 14:10:00|||||||||12
1723471810000|2024-08-12 14:10:10|||||||||2
1723471820000|2024-08-12 14:10:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|19
1723471830000|2024-08-12 14:10:30|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|12
1723471840000|2024-08-12 14:10:40|||||||||12
1723471850000|2024-08-12 14:10:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|8
1723471860000|2024-08-12 14:11:00|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|17
1723471870000|2024-08-12 14:11:10|||||||||15
1723471880000|2024-08-12 14:11:20|||||||||9
1723471900000|2024-08-12 14:11:40|||||||||13
1723471910000|2024-08-12 14:11:50|||||||||6
1723471920000|2024-08-12 14:12:00|||||||||2
1723471930000|2024-08-12 14:12:10|||||||||3
1723471940000|2024-08-12 14:12:20|746.1|741.6|746.1|741.6|746.2|741.7|746.1|741.6|43
1723471950000|2024-08-12 14:12:30|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|23
1723471970000|2024-08-12 14:12:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|30
1723471980000|2024-08-12 14:13:00|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|9
1723471990000|2024-08-12 14:13:10|745.9|741.4|746.1|741.6|746.2|741.7|745.9|741.4|23
1723472000000|2024-08-12 14:13:20|746|741.5|745.7|741.2|746.1|741.6|745.7|741.2|14
1723472010000|2024-08-12 14:13:30|||||||||5
1723472020000|2024-08-12 14:13:40|745.6|741.1|745.2|740.7|745.6|741.1|745.2|740.7|55
1723472030000|2024-08-12 14:13:50|745.1|740.6|745.2|740.7|745.2|740.7|744.7|740.2|59
1723472040000|2024-08-12 14:14:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|74
1723472070000|2024-08-12 14:14:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|5
1723472080000|2024-08-12 14:14:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|38
1723472090000|2024-08-12 14:14:50|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|11
1723472100000|2024-08-12 14:15:00|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|71
1723472110000|2024-08-12 14:15:10|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|3
1723472120000|2024-08-12 14:15:20|||||||||2
1723472130000|2024-08-12 14:15:30|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|5
1723472140000|2024-08-12 14:15:40|||||||||2
1723472150000|2024-08-12 14:15:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|28
1723472160000|2024-08-12 14:16:00|744.3|739.8|745.2|740.7|745.2|740.7|744.3|739.8|37
1723472170000|2024-08-12 14:16:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|4
1723472180000|2024-08-12 14:16:20|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|4
1723472190000|2024-08-12 14:16:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|10
1723472200000|2024-08-12 14:16:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|2
1723472220000|2024-08-12 14:17:00|||||||||4
1723472230000|2024-08-12 14:17:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|14
1723472240000|2024-08-12 14:17:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|51
1723472250000|2024-08-12 14:17:30|||||||||11
1723472260000|2024-08-12 14:17:40|744.3|739.8|744.7|740.2|744.7|740.2|744.3|739.8|17
1723472270000|2024-08-12 14:17:50|744.2|739.7|744.2|739.7|744.3|739.8|744.2|739.7|2
1723472280000|2024-08-12 14:18:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|7
1723472290000|2024-08-12 14:18:10|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|5
1723472300000|2024-08-12 14:18:20|||||||||3
1723472310000|2024-08-12 14:18:30|||||||||2
1723472320000|2024-08-12 14:18:40|||||||||4
1723472340000|2024-08-12 14:19:00|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|3
1723472350000|2024-08-12 14:19:10|||||||||17
1723472360000|2024-08-12 14:19:20|||||||||10
1723472370000|2024-08-12 14:19:30|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|4
1723472380000|2024-08-12 14:19:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|12
1723472390000|2024-08-12 14:19:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|11
1723472400000|2024-08-12 14:20:00|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|2
1723472410000|2024-08-12 14:20:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|67
1723472420000|2024-08-12 14:20:20|||||||||2
1723472430000|2024-08-12 14:20:30|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|89
1723472440000|2024-08-12 14:20:40|||||||||13
1723472450000|2024-08-12 14:20:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|19
1723472460000|2024-08-12 14:21:00|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|8
1723472470000|2024-08-12 14:21:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|7
1723472480000|2024-08-12 14:21:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|66
1723472490000|2024-08-12 14:21:30|||||||||6
1723472500000|2024-08-12 14:21:40|||||||||10
1723472510000|2024-08-12 14:21:50|744.3|739.8|744.2|739.7|744.3|739.8|744.2|739.7|51
1723472520000|2024-08-12 14:22:00|||||||||9
1723472530000|2024-08-12 14:22:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|15
1723472540000|2024-08-12 14:22:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|9
1723472550000|2024-08-12 14:22:30|||||||||9
1723472560000|2024-08-12 14:22:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|11
1723472570000|2024-08-12 14:22:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|43
1723472580000|2024-08-12 14:23:00|||||||||12
1723472590000|2024-08-12 14:23:10|||||||||6
1723472600000|2024-08-12 14:23:20|||||||||72
1723472610000|2024-08-12 14:23:30|||||||||39
1723472620000|2024-08-12 14:23:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|4
1723472630000|2024-08-12 14:23:50|||||||||5
1723472640000|2024-08-12 14:24:00|||||||||11
1723472650000|2024-08-12 14:24:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|107
1723472660000|2024-08-12 14:24:20|||||||||71
1723472670000|2024-08-12 14:24:30|743.4|738.9|743.7|739.2|743.7|739.2|743.4|738.9|1
1723472680000|2024-08-12 14:24:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|2
1723472690000|2024-08-12 14:24:50|||||||||3
1723472700000|2024-08-12 14:25:00|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|3
1723472710000|2024-08-12 14:25:10|||||||||15
1723472720000|2024-08-12 14:25:20|||||||||30
1723472730000|2024-08-12 14:25:30|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|10
1723472740000|2024-08-12 14:25:40|||||||||20
1723472750000|2024-08-12 14:25:50|||||||||22
1723472760000|2024-08-12 14:26:00|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|18
1723472770000|2024-08-12 14:26:10|||||||||10
1723472780000|2024-08-12 14:26:20|743.8|739.3|743.8|739.3|743.8|739.3|743.7|739.2|21
1723472790000|2024-08-12 14:26:30|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|19
1723472800000|2024-08-12 14:26:40|||||||||12
1723472810000|2024-08-12 14:26:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|6
1723472820000|2024-08-12 14:27:00|||||||||56
1723472830000|2024-08-12 14:27:10|||||||||11
1723472840000|2024-08-12 14:27:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|19
1723472850000|2024-08-12 14:27:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|93
1723472860000|2024-08-12 14:27:40|||||||||5
1723472870000|2024-08-12 14:27:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|1
1723472880000|2024-08-12 14:28:00|||||||||3
1723472920000|2024-08-12 14:28:40|||||||||25
1723472930000|2024-08-12 14:28:50|||||||||28
1723472940000|2024-08-12 14:29:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|4
1723472950000|2024-08-12 14:29:10|||||||||2
1723472960000|2024-08-12 14:29:20|||||||||5
1723472970000|2024-08-12 14:29:30|||||||||15
1723472980000|2024-08-12 14:29:40|||||||||39
1723472990000|2024-08-12 14:29:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|8
1723473000000|2024-08-12 14:30:00|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|122
1723473010000|2024-08-12 14:30:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|11
1723473020000|2024-08-12 14:30:20|||||||||18
1723473030000|2024-08-12 14:30:30|||||||||5
1723473040000|2024-08-12 14:30:40|||||||||1
1723473060000|2024-08-12 14:31:00|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|4
1723473090000|2024-08-12 14:31:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|5
1723473110000|2024-08-12 14:31:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|6
1723473120000|2024-08-12 14:32:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|8
1723473130000|2024-08-12 14:32:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|8
1723473140000|2024-08-12 14:32:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|8
1723473150000|2024-08-12 14:32:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|1
1723473160000|2024-08-12 14:32:40|||||||||2
1723473180000|2024-08-12 14:33:00|||||||||1
1723473190000|2024-08-12 14:33:10|||||||||1
1723473200000|2024-08-12 14:33:20|||||||||10
1723473210000|2024-08-12 14:33:30|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|35
1723473230000|2024-08-12 14:33:50|||||||||11
1723473240000|2024-08-12 14:34:00|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|2
1723473250000|2024-08-12 14:34:10|||||||||3
1723473260000|2024-08-12 14:34:20|||||||||8
1723473270000|2024-08-12 14:34:30|||||||||1
1723473280000|2024-08-12 14:34:40|||||||||1
1723473290000|2024-08-12 14:34:50|||||||||12
1723473320000|2024-08-12 14:35:20|||||||||2
1723473330000|2024-08-12 14:35:30|||||||||3
1723473340000|2024-08-12 14:35:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|1
1723473360000|2024-08-12 14:36:00|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|0
1723473390000|2024-08-12 14:36:30|||||||||1
1723473400000|2024-08-12 14:36:40|||||||||3
1723473410000|2024-08-12 14:36:50|||||||||2
1723473420000|2024-08-12 14:37:00|||||||||1
1723473440000|2024-08-12 14:37:20|||||||||3
1723473450000|2024-08-12 14:37:30|||||||||22
1723473460000|2024-08-12 14:37:40|||||||||4
1723473490000|2024-08-12 14:38:10|744.4|739.9|744.2|739.7|744.6|740.1|744.2|739.7|76
1723473500000|2024-08-12 14:38:20|||||||||23
1723473510000|2024-08-12 14:38:30|||||||||10
1723473520000|2024-08-12 14:38:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|32
1723473540000|2024-08-12 14:39:00|||||||||3
1723473550000|2024-08-12 14:39:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|28
1723473560000|2024-08-12 14:39:20|||||||||15
1723473570000|2024-08-12 14:39:30|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|10
1723473580000|2024-08-12 14:39:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|4
1723473600000|2024-08-12 14:40:00|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|12
1723473610000|2024-08-12 14:40:10|||||||||21
1723473620000|2024-08-12 14:40:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|9
1723473630000|2024-08-12 14:40:30|||||||||9
1723473650000|2024-08-12 14:40:50|||||||||3
1723473660000|2024-08-12 14:41:00|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|18
1723473670000|2024-08-12 14:41:10|||||||||10
1723473680000|2024-08-12 14:41:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|61
1723473690000|2024-08-12 14:41:30|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|3
1723473700000|2024-08-12 14:41:40|||||||||5
1723473730000|2024-08-12 14:42:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|7
1723473760000|2024-08-12 14:42:40|||||||||5
1723473770000|2024-08-12 14:42:50|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|18
1723473780000|2024-08-12 14:43:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|10
1723473800000|2024-08-12 14:43:20|||||||||1
1723473820000|2024-08-12 14:43:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|6
1723473830000|2024-08-12 14:43:50|||||||||15
1723473840000|2024-08-12 14:44:00|743.7|739.2|743.7|739.2|743.8|739.3|743.7|739.2|4
1723473850000|2024-08-12 14:44:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|2
1723473860000|2024-08-12 14:44:20|||||||||20
1723473870000|2024-08-12 14:44:30|||||||||11
1723473890000|2024-08-12 14:44:50|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|1
1723473900000|2024-08-12 14:45:00|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|2
1723473920000|2024-08-12 14:45:20|||||||||13
1723473930000|2024-08-12 14:45:30|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|0
1723473940000|2024-08-12 14:45:40|744.2|739.7|743.8|739.3|744.2|739.7|743.8|739.3|3
1723473950000|2024-08-12 14:45:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|7
1723473960000|2024-08-12 14:46:00|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|11
1723473970000|2024-08-12 14:46:10|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|32
1723473980000|2024-08-12 14:46:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|30
1723473990000|2024-08-12 14:46:30|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|8
1723474000000|2024-08-12 14:46:40|743.8|739.3|743.8|739.3|743.8|739.3|743.7|739.2|4
1723474010000|2024-08-12 14:46:50|||||||||2
1723474030000|2024-08-12 14:47:10|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|111
1723474040000|2024-08-12 14:47:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|4
1723474050000|2024-08-12 14:47:30|||||||||13
1723474060000|2024-08-12 14:47:40|||||||||21
1723474070000|2024-08-12 14:47:50|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|10
1723474080000|2024-08-12 14:48:00|||||||||16
1723474090000|2024-08-12 14:48:10|744.2|739.7|743.8|739.3|744.2|739.7|743.8|739.3|2
1723474100000|2024-08-12 14:48:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|5
1723474110000|2024-08-12 14:48:30|||||||||1
1723474120000|2024-08-12 14:48:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|2
1723474140000|2024-08-12 14:49:00|744.4|739.9|744.8|740.3|744.8|740.3|744.3|739.8|125
1723474150000|2024-08-12 14:49:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|30
1723474160000|2024-08-12 14:49:20|||||||||7
1723474170000|2024-08-12 14:49:30|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|19
1723474180000|2024-08-12 14:49:40|||||||||2
1723474190000|2024-08-12 14:49:50|||||||||1
1723474200000|2024-08-12 14:50:00|||||||||24
1723474210000|2024-08-12 14:50:10|||||||||14
1723474220000|2024-08-12 14:50:20|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|11
1723474230000|2024-08-12 14:50:30|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|0
1723474240000|2024-08-12 14:50:40|745.3|740.8|745.3|740.8|745.3|740.8|745.2|740.7|14
1723474250000|2024-08-12 14:50:50|||||||||5
1723474260000|2024-08-12 14:51:00|745.5|741|745.5|741|745.5|741|745.3|740.8|19
1723474270000|2024-08-12 14:51:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|0
1723474280000|2024-08-12 14:51:20|||||||||4
1723474290000|2024-08-12 14:51:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|23
1723474300000|2024-08-12 14:51:40|745.8|741.3|745.8|741.3|745.8|741.3|745.7|741.2|8
1723474310000|2024-08-12 14:51:50|||||||||7
1723474330000|2024-08-12 14:52:10|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|49
1723474340000|2024-08-12 14:52:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|36
1723474350000|2024-08-12 14:52:30|||||||||1
1723474360000|2024-08-12 14:52:40|746.7|742.2|746.3|741.8|746.7|742.2|746.3|741.8|27
1723474370000|2024-08-12 14:52:50|||||||||9
1723474380000|2024-08-12 14:53:00|||||||||3
1723474390000|2024-08-12 14:53:10|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|18
1723474400000|2024-08-12 14:53:20|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|52
1723474410000|2024-08-12 14:53:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|28
1723474420000|2024-08-12 14:53:40|746.7|742.2|746.7|742.2|746.8|742.3|746.7|742.2|4
1723474430000|2024-08-12 14:53:50|||||||||1
1723474440000|2024-08-12 14:54:00|746.3|741.8|746.8|742.3|746.8|742.3|746.3|741.8|64
1723474450000|2024-08-12 14:54:10|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|20
1723474460000|2024-08-12 14:54:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|26
1723474470000|2024-08-12 14:54:30|||||||||110
1723474480000|2024-08-12 14:54:40|||||||||16
1723474490000|2024-08-12 14:54:50|||||||||7
1723474500000|2024-08-12 14:55:00|||||||||24
1723474510000|2024-08-12 14:55:10|||||||||52
1723474520000|2024-08-12 14:55:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|49
1723474530000|2024-08-12 14:55:30|746.7|742.2|746.7|742.2|747.2|742.7|746.7|742.2|102
1723474540000|2024-08-12 14:55:40|||||||||6
1723474550000|2024-08-12 14:55:50|||||||||6
1723474560000|2024-08-12 14:56:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|151
1723474570000|2024-08-12 14:56:10|||||||||1
1723474580000|2024-08-12 14:56:20|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|26
1723474590000|2024-08-12 14:56:30|||||||||3
1723474600000|2024-08-12 14:56:40|||||||||12
1723474610000|2024-08-12 14:56:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|1
1723474620000|2024-08-12 14:57:00|||||||||2
1723474630000|2024-08-12 14:57:10|||||||||8
1723474640000|2024-08-12 14:57:20|||||||||54
1723474660000|2024-08-12 14:57:40|||||||||1
1723474670000|2024-08-12 14:57:50|||||||||6
1723474680000|2024-08-12 14:58:00|747.6|743.1|747.6|743.1|747.7|743.2|747.6|743.1|14
1723474690000|2024-08-12 14:58:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|0
1723474700000|2024-08-12 14:58:20|747.6|743.1|747.6|743.1|747.7|743.2|747.2|742.7|7
1723474710000|2024-08-12 14:58:30|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|15
1723474720000|2024-08-12 14:58:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|8
1723474730000|2024-08-12 14:58:50|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|120
1723474740000|2024-08-12 14:59:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|36
1723474750000|2024-08-12 14:59:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|20
1723474760000|2024-08-12 14:59:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|15
1723474770000|2024-08-12 14:59:30|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|42
1723474780000|2024-08-12 14:59:40|747.9|743.4|747.7|743.2|748.1|743.6|747.7|743.2|63
1723474790000|2024-08-12 14:59:50|747.9|743.4|747.7|743.2|748.2|743.7|747.7|743.2|155
1723510800000|2024-08-13 01:00:00|748.4|743.9|749.5|745|749.5|745|748.4|743.9|569
1723510810000|2024-08-13 01:00:10|749.6|745.1|749.4|744.9|750|745.5|749.4|744.9|138
1723510820000|2024-08-13 01:00:20|749|744.5|749|744.5|749|744.5|748.6|744.1|9
1723510830000|2024-08-13 01:00:30|749.5|745|749.5|745|750|745.5|749.5|745|122
1723510840000|2024-08-13 01:00:40|749.9|745.4|750|745.5|750|745.5|749.9|745.4|37
1723510850000|2024-08-13 01:00:50|749.6|745.1|749.9|745.4|749.9|745.4|749.5|745|119
1723510860000|2024-08-13 01:01:00|749.5|745|749.9|745.4|750|745.5|749.5|745|110
1723510870000|2024-08-13 01:01:10|749.5|745|749.5|745|749.5|745|749|744.5|92
1723510880000|2024-08-13 01:01:20|749.4|744.9|749.5|745|749.5|745|749.4|744.9|67
1723510890000|2024-08-13 01:01:30|||||||||31
1723510900000|2024-08-13 01:01:40|749.9|745.4|750|745.5|750|745.5|749.5|745|47
1723510910000|2024-08-13 01:01:50|||||||||20
1723510920000|2024-08-13 01:02:00|750.1|745.6|750.5|746|750.6|746.1|750.1|745.6|334
1723510930000|2024-08-13 01:02:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|148
1723510940000|2024-08-13 01:02:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|59
1723510950000|2024-08-13 01:02:30|751.5|747|751.6|747.1|752|747.5|751.5|747|96
1723510960000|2024-08-13 01:02:40|751.5|747|752|747.5|752|747.5|751.5|747|38
1723510970000|2024-08-13 01:02:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|203
1723510980000|2024-08-13 01:03:00|752|747.5|751.6|747.1|752.1|747.6|751.1|746.6|147
1723510990000|2024-08-13 01:03:10|751.5|747|751.1|746.6|751.5|747|751.1|746.6|29
1723511000000|2024-08-13 01:03:20|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|137
1723511010000|2024-08-13 01:03:30|751|746.5|751.5|747|751.5|747|751|746.5|23
1723511020000|2024-08-13 01:03:40|||||||||12
1723511030000|2024-08-13 01:03:50|751.6|747.1|751.5|747|751.6|747.1|751.5|747|62
1723511040000|2024-08-13 01:04:00|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|72
1723511050000|2024-08-13 01:04:10|751|746.5|750.6|746.1|751|746.5|750.5|746|503
1723511060000|2024-08-13 01:04:20|750.5|746|750.6|746.1|750.6|746.1|750.5|746|40
1723511070000|2024-08-13 01:04:30|750.8|746.3|750.6|746.1|751|746.5|750.5|746|105
1723511080000|2024-08-13 01:04:40|751.1|746.6|751|746.5|751.1|746.6|751|746.5|72
1723511090000|2024-08-13 01:04:50|||||||||227
1723511100000|2024-08-13 01:05:00|751.4|746.9|751|746.5|751.4|746.9|750.9|746.4|103
1723511110000|2024-08-13 01:05:10|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|57
1723511120000|2024-08-13 01:05:20|751|746.5|750.9|746.4|751|746.5|750.9|746.4|219
1723511130000|2024-08-13 01:05:30|||||||||55
1723511140000|2024-08-13 01:05:40|750.8|746.3|750.4|745.9|750.8|746.3|750.4|745.9|30
1723511150000|2024-08-13 01:05:50|||||||||52
1723511160000|2024-08-13 01:06:00|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|54
1723511170000|2024-08-13 01:06:10|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|42
1723511180000|2024-08-13 01:06:20|||||||||38
1723511190000|2024-08-13 01:06:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|51
1723511200000|2024-08-13 01:06:40|751.5|747|751.4|746.9|751.5|747|751.4|746.9|16
1723511210000|2024-08-13 01:06:50|751.5|747|751.9|747.4|752|747.5|751.5|747|70
1723511220000|2024-08-13 01:07:00|752.4|747.9|752.9|748.4|753|748.5|752.4|747.9|256
1723511230000|2024-08-13 01:07:10|753.4|748.9|754|749.5|754|749.5|753.4|748.9|325
1723511240000|2024-08-13 01:07:20|753.9|749.4|753.9|749.4|753.9|749.4|753.5|749|44
1723511250000|2024-08-13 01:07:30|753.5|749|754.4|749.9|754.4|749.9|753.5|749|110
1723511260000|2024-08-13 01:07:40|754.9|750.4|754.9|750.4|755.4|750.9|754.9|750.4|315
1723511270000|2024-08-13 01:07:50|754.8|750.3|754.8|750.3|754.8|750.3|754.3|749.8|222
1723511280000|2024-08-13 01:08:00|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|137
1723511290000|2024-08-13 01:08:10|||||||||34
1723511300000|2024-08-13 01:08:20|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|70
1723511310000|2024-08-13 01:08:30|753.8|749.3|753.8|749.3|753.9|749.4|753.8|749.3|117
1723511320000|2024-08-13 01:08:40|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|43
1723511330000|2024-08-13 01:08:50|||||||||59
1723511340000|2024-08-13 01:09:00|754|749.5|753.9|749.4|754|749.5|753.4|748.9|169
1723511350000|2024-08-13 01:09:10|||||||||11
1723511360000|2024-08-13 01:09:20|753.5|749|753.4|748.9|753.5|749|753.4|748.9|57
1723511370000|2024-08-13 01:09:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|50
1723511380000|2024-08-13 01:09:40|||||||||48
1723511390000|2024-08-13 01:09:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|23
1723511400000|2024-08-13 01:10:00|753.3|748.8|753|748.5|753.4|748.9|753|748.5|63
1723511410000|2024-08-13 01:10:10|752.9|748.4|753.3|748.8|753.4|748.9|752.9|748.4|10
1723511420000|2024-08-13 01:10:20|753.4|748.9|753.4|748.9|753.4|748.9|753.3|748.8|6
1723511430000|2024-08-13 01:10:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|6
1723511440000|2024-08-13 01:10:40|||||||||16
1723511450000|2024-08-13 01:10:50|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|13
1723511460000|2024-08-13 01:11:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|62
1723511470000|2024-08-13 01:11:10|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|15
1723511480000|2024-08-13 01:11:20|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|41
1723511490000|2024-08-13 01:11:30|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|24
1723511500000|2024-08-13 01:11:40|||||||||2
1723511510000|2024-08-13 01:11:50|||||||||5
1723511520000|2024-08-13 01:12:00|753|748.5|753|748.5|753|748.5|753|748.5|6
1723511530000|2024-08-13 01:12:10|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|57
1723511540000|2024-08-13 01:12:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|5
1723511550000|2024-08-13 01:12:30|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|25
1723511560000|2024-08-13 01:12:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|9
1723511570000|2024-08-13 01:12:50|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|23
1723511580000|2024-08-13 01:13:00|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|12
1723511590000|2024-08-13 01:13:10|||||||||7
1723511600000|2024-08-13 01:13:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|22
1723511610000|2024-08-13 01:13:30|||||||||10
1723511620000|2024-08-13 01:13:40|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|36
1723511630000|2024-08-13 01:13:50|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|21
1723511640000|2024-08-13 01:14:00|751.9|747.4|752.3|747.8|752.3|747.8|751.9|747.4|32
1723511650000|2024-08-13 01:14:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|4
1723511660000|2024-08-13 01:14:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|10
1723511670000|2024-08-13 01:14:30|||||||||8
1723511680000|2024-08-13 01:14:40|||||||||6
1723511690000|2024-08-13 01:14:50|||||||||16
1723511700000|2024-08-13 01:15:00|751.9|747.4|752.3|747.8|752.8|748.3|751.9|747.4|61
1723511710000|2024-08-13 01:15:10|||||||||163
1723511720000|2024-08-13 01:15:20|||||||||98
1723511730000|2024-08-13 01:15:30|||||||||3
1723511740000|2024-08-13 01:15:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|25
1723511750000|2024-08-13 01:15:50|||||||||14
1723511760000|2024-08-13 01:16:00|751.9|747.4|752.3|747.8|752.3|747.8|751.9|747.4|101
1723511770000|2024-08-13 01:16:10|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|55
1723511780000|2024-08-13 01:16:20|||||||||43
1723511790000|2024-08-13 01:16:30|||||||||4
1723511800000|2024-08-13 01:16:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|18
1723511810000|2024-08-13 01:16:50|||||||||59
1723511820000|2024-08-13 01:17:00|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|13
1723511830000|2024-08-13 01:17:10|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|13
1723511840000|2024-08-13 01:17:20|||||||||9
1723511850000|2024-08-13 01:17:30|||||||||5
1723511860000|2024-08-13 01:17:40|||||||||12
1723511870000|2024-08-13 01:17:50|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|29
1723511880000|2024-08-13 01:18:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|160
1723511890000|2024-08-13 01:18:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|8
1723511900000|2024-08-13 01:18:20|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|10
1723511910000|2024-08-13 01:18:30|||||||||10
1723511920000|2024-08-13 01:18:40|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|31
1723511930000|2024-08-13 01:18:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|9
1723511940000|2024-08-13 01:19:00|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|30
1723511950000|2024-08-13 01:19:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|12
1723511960000|2024-08-13 01:19:20|||||||||4
1723511970000|2024-08-13 01:19:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|31
1723511980000|2024-08-13 01:19:40|||||||||2
1723511990000|2024-08-13 01:19:50|||||||||6
1723512000000|2024-08-13 01:20:00|||||||||16
1723512010000|2024-08-13 01:20:10|753.8|749.3|753.4|748.9|753.8|749.3|753.3|748.8|16
1723512020000|2024-08-13 01:20:20|753.8|749.3|753.4|748.9|753.8|749.3|753.3|748.8|21
1723512030000|2024-08-13 01:20:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|0
1723512040000|2024-08-13 01:20:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|41
1723512050000|2024-08-13 01:20:50|||||||||1
1723512060000|2024-08-13 01:21:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|71
1723512070000|2024-08-13 01:21:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|15
1723512080000|2024-08-13 01:21:20|||||||||24
1723512090000|2024-08-13 01:21:30|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|6
1723512100000|2024-08-13 01:21:40|754.3|749.8|754.3|749.8|754.8|750.3|754.3|749.8|68
1723512110000|2024-08-13 01:21:50|||||||||18
1723512120000|2024-08-13 01:22:00|754.5|750|754.8|750.3|754.8|750.3|754.5|750|120
1723512130000|2024-08-13 01:22:10|||||||||92
1723512140000|2024-08-13 01:22:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|16
1723512150000|2024-08-13 01:22:30|||||||||31
1723512160000|2024-08-13 01:22:40|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|138
1723512170000|2024-08-13 01:22:50|756.2|751.7|756.2|751.7|756.2|751.7|755.8|751.3|22
1723512180000|2024-08-13 01:23:00|756.3|751.8|756.7|752.2|757.2|752.7|756.3|751.8|251
1723512190000|2024-08-13 01:23:10|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|61
1723512200000|2024-08-13 01:23:20|||||||||18
1723512210000|2024-08-13 01:23:30|756.3|751.8|756.2|751.7|756.7|752.2|756.2|751.7|31
1723512220000|2024-08-13 01:23:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|35
1723512230000|2024-08-13 01:23:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|37
1723512240000|2024-08-13 01:24:00|755.8|751.3|755.7|751.2|756.2|751.7|755.7|751.2|62
1723512250000|2024-08-13 01:24:10|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|17
1723512260000|2024-08-13 01:24:20|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|28
1723512270000|2024-08-13 01:24:30|||||||||27
1723512280000|2024-08-13 01:24:40|||||||||3
1723512290000|2024-08-13 01:24:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|49
1723512300000|2024-08-13 01:25:00|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|75
1723512310000|2024-08-13 01:25:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|15
1723512320000|2024-08-13 01:25:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|39
1723512330000|2024-08-13 01:25:30|||||||||4
1723512350000|2024-08-13 01:25:50|||||||||6
1723512360000|2024-08-13 01:26:00|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|56
1723512370000|2024-08-13 01:26:10|754.3|749.8|754.2|749.7|754.7|750.2|754.2|749.7|13
1723512380000|2024-08-13 01:26:20|||||||||11
1723512390000|2024-08-13 01:26:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|19
1723512400000|2024-08-13 01:26:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|12
1723512410000|2024-08-13 01:26:50|753.5|749|753.7|749.2|753.7|749.2|753.3|748.8|8
1723512420000|2024-08-13 01:27:00|||||||||10
1723512430000|2024-08-13 01:27:10|||||||||3
1723512440000|2024-08-13 01:27:20|753.2|748.7|753.2|748.7|753.7|749.2|753.2|748.7|61
1723512450000|2024-08-13 01:27:30|||||||||21
1723512460000|2024-08-13 01:27:40|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|9
1723512470000|2024-08-13 01:27:50|753.8|749.3|753.7|749.2|754.2|749.7|753.7|749.2|45
1723512480000|2024-08-13 01:28:00|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|1
1723512490000|2024-08-13 01:28:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|10
1723512500000|2024-08-13 01:28:20|753.3|748.8|753.7|749.2|753.7|749.2|753.2|748.7|25
1723512510000|2024-08-13 01:28:30|||||||||1
1723512520000|2024-08-13 01:28:40|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|1
1723512530000|2024-08-13 01:28:50|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|30
1723512540000|2024-08-13 01:29:00|753.7|749.2|753.3|748.8|753.7|749.2|753.3|748.8|28
1723512550000|2024-08-13 01:29:10|||||||||4
1723512560000|2024-08-13 01:29:20|753.2|748.7|752.3|747.8|753.2|748.7|752.2|747.7|134
1723512570000|2024-08-13 01:29:30|752.7|748.2|752.8|748.3|753|748.5|752.7|748.2|10
1723512580000|2024-08-13 01:29:40|||||||||11
1723512590000|2024-08-13 01:29:50|||||||||3
1723512600000|2024-08-13 01:30:00|753|748.5|753.8|749.3|753.8|749.3|753|748.5|27
1723512610000|2024-08-13 01:30:10|||||||||15
1723512620000|2024-08-13 01:30:20|||||||||1
1723512630000|2024-08-13 01:30:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|21
1723512640000|2024-08-13 01:30:40|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|12
1723512650000|2024-08-13 01:30:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|29
1723512660000|2024-08-13 01:31:00|753.2|748.7|752.7|748.2|753.3|748.8|752.7|748.2|14
1723512670000|2024-08-13 01:31:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|5
1723512680000|2024-08-13 01:31:20|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|3
1723512690000|2024-08-13 01:31:30|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|8
1723512700000|2024-08-13 01:31:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|18
1723512710000|2024-08-13 01:31:50|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|12
1723512720000|2024-08-13 01:32:00|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|30
1723512730000|2024-08-13 01:32:10|753.8|749.3|753.2|748.7|753.8|749.3|753.2|748.7|12
1723512740000|2024-08-13 01:32:20|||||||||1
1723512750000|2024-08-13 01:32:30|752.8|748.3|752.8|748.3|753.3|748.8|752.8|748.3|17
1723512760000|2024-08-13 01:32:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|4
1723512770000|2024-08-13 01:32:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|83
1723512780000|2024-08-13 01:33:00|752.3|747.8|752.3|747.8|752.7|748.2|752.2|747.7|23
1723512790000|2024-08-13 01:33:10|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|11
1723512800000|2024-08-13 01:33:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|6
1723512810000|2024-08-13 01:33:30|752.3|747.8|752.3|747.8|752.3|747.8|752.2|747.7|19
1723512820000|2024-08-13 01:33:40|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|19
1723512830000|2024-08-13 01:33:50|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|3
1723512840000|2024-08-13 01:34:00|||||||||2
1723512850000|2024-08-13 01:34:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|4
1723512860000|2024-08-13 01:34:20|||||||||1
1723512870000|2024-08-13 01:34:30|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|4
1723512880000|2024-08-13 01:34:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|2
1723512890000|2024-08-13 01:34:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|5
1723512900000|2024-08-13 01:35:00|752.2|747.7|752.2|747.7|752.3|747.8|752.2|747.7|5
1723512910000|2024-08-13 01:35:10|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|1
1723512920000|2024-08-13 01:35:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|1
1723512930000|2024-08-13 01:35:30|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|12
1723512940000|2024-08-13 01:35:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|105
1723512950000|2024-08-13 01:35:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|1
1723512960000|2024-08-13 01:36:00|753.7|749.2|752.7|748.2|753.7|749.2|752.7|748.2|21
1723512970000|2024-08-13 01:36:10|752.8|748.3|752.7|748.2|753.2|748.7|752.7|748.2|4
1723512980000|2024-08-13 01:36:20|||||||||2
1723512990000|2024-08-13 01:36:30|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|6
1723513010000|2024-08-13 01:36:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|11
1723513020000|2024-08-13 01:37:00|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|15
1723513030000|2024-08-13 01:37:10|||||||||4
1723513040000|2024-08-13 01:37:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|1
1723513060000|2024-08-13 01:37:40|752.7|748.2|752.7|748.2|752.7|748.2|752.3|747.8|52
1723513070000|2024-08-13 01:37:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|14
1723513080000|2024-08-13 01:38:00|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|16
1723513090000|2024-08-13 01:38:10|||||||||10
1723513110000|2024-08-13 01:38:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|8
1723513130000|2024-08-13 01:38:50|752.2|747.7|752.2|747.7|752.2|747.7|751.8|747.3|41
1723513140000|2024-08-13 01:39:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|15
1723513150000|2024-08-13 01:39:10|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|10
1723513160000|2024-08-13 01:39:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|58
1723513170000|2024-08-13 01:39:30|751.3|746.8|751.3|746.8|751.7|747.2|751.2|746.7|44
1723513180000|2024-08-13 01:39:40|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|11
1723513190000|2024-08-13 01:39:50|||||||||12
1723513200000|2024-08-13 01:40:00|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|17
1723513210000|2024-08-13 01:40:10|||||||||4
1723513220000|2024-08-13 01:40:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|12
1723513230000|2024-08-13 01:40:30|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|7
1723513240000|2024-08-13 01:40:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|21
1723513250000|2024-08-13 01:40:50|751.2|746.7|751.3|746.8|751.3|746.8|750.8|746.3|9
1723513260000|2024-08-13 01:41:00|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|45
1723513270000|2024-08-13 01:41:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|0
1723513290000|2024-08-13 01:41:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|0
1723513300000|2024-08-13 01:41:40|||||||||1
1723513310000|2024-08-13 01:41:50|751.2|746.7|751.2|746.7|751.3|746.8|751.2|746.7|51
1723513320000|2024-08-13 01:42:00|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|17
1723513330000|2024-08-13 01:42:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|36
1723513340000|2024-08-13 01:42:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|0
1723513350000|2024-08-13 01:42:30|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|70
1723513370000|2024-08-13 01:42:50|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|5
1723513380000|2024-08-13 01:43:00|||||||||3
1723513390000|2024-08-13 01:43:10|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|7
1723513400000|2024-08-13 01:43:20|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|6
1723513410000|2024-08-13 01:43:30|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|1
1723513420000|2024-08-13 01:43:40|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|2
1723513440000|2024-08-13 01:44:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|6
1723513450000|2024-08-13 01:44:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|0
1723513470000|2024-08-13 01:44:30|||||||||1
1723513490000|2024-08-13 01:44:50|751.2|746.7|751.3|746.8|751.3|746.8|750.8|746.3|59
1723513500000|2024-08-13 01:45:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|3
1723513510000|2024-08-13 01:45:10|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|1
1723513520000|2024-08-13 01:45:20|751.8|747.3|751.5|747|751.8|747.3|751.5|747|10
1723513530000|2024-08-13 01:45:30|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|2
1723513540000|2024-08-13 01:45:40|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|18
1723513550000|2024-08-13 01:45:50|||||||||95
1723513560000|2024-08-13 01:46:00|||||||||4
1723513570000|2024-08-13 01:46:10|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|8
1723513580000|2024-08-13 01:46:20|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|110
1723513590000|2024-08-13 01:46:30|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|6
1723513600000|2024-08-13 01:46:40|750.7|746.2|750.7|746.2|750.7|746.2|750.3|745.8|231
1723513610000|2024-08-13 01:46:50|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|9
1723513620000|2024-08-13 01:47:00|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|6
1723513630000|2024-08-13 01:47:10|750.3|745.8|750.7|746.2|750.8|746.3|750.3|745.8|24
1723513640000|2024-08-13 01:47:20|||||||||128
1723513650000|2024-08-13 01:47:30|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|6
1723513660000|2024-08-13 01:47:40|||||||||5
1723513670000|2024-08-13 01:47:50|||||||||18
1723513680000|2024-08-13 01:48:00|751.2|746.7|751.2|746.7|751.2|746.7|750.8|746.3|69
1723513690000|2024-08-13 01:48:10|750.8|746.3|750.8|746.3|750.8|746.3|750.7|746.2|3
1723513710000|2024-08-13 01:48:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|2
1723513720000|2024-08-13 01:48:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|100
1723513730000|2024-08-13 01:48:50|||||||||6
1723513740000|2024-08-13 01:49:00|||||||||1
1723513750000|2024-08-13 01:49:10|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|28
1723513760000|2024-08-13 01:49:20|||||||||3
1723513770000|2024-08-13 01:49:30|750.7|746.2|750.3|745.8|750.7|746.2|750.3|745.8|91
1723513780000|2024-08-13 01:49:40|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|63
1723513790000|2024-08-13 01:49:50|||||||||19
1723513800000|2024-08-13 01:50:00|||||||||14
1723513820000|2024-08-13 01:50:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|14
1723513830000|2024-08-13 01:50:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|18
1723513840000|2024-08-13 01:50:40|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|16
1723513850000|2024-08-13 01:50:50|||||||||1
1723513860000|2024-08-13 01:51:00|||||||||14
1723513870000|2024-08-13 01:51:10|||||||||5
1723513880000|2024-08-13 01:51:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|85
1723513890000|2024-08-13 01:51:30|||||||||4
1723513910000|2024-08-13 01:51:50|||||||||2
1723513920000|2024-08-13 01:52:00|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|54
1723513930000|2024-08-13 01:52:10|||||||||4
1723513940000|2024-08-13 01:52:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|168
1723513950000|2024-08-13 01:52:30|||||||||189
1723513960000|2024-08-13 01:52:40|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|8
1723513970000|2024-08-13 01:52:50|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|42
1723513980000|2024-08-13 01:53:00|749.7|745.2|749.7|745.2|749.7|745.2|749.3|744.8|66
1723513990000|2024-08-13 01:53:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|3
1723514000000|2024-08-13 01:53:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|6
1723514010000|2024-08-13 01:53:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|3
1723514040000|2024-08-13 01:54:00|||||||||13
1723514050000|2024-08-13 01:54:10|||||||||1
1723514080000|2024-08-13 01:54:40|||||||||8
1723514090000|2024-08-13 01:54:50|||||||||5
1723514100000|2024-08-13 01:55:00|||||||||12
1723514110000|2024-08-13 01:55:10|750.2|745.7|750.8|746.3|750.8|746.3|750.2|745.7|23
1723514120000|2024-08-13 01:55:20|750.7|746.2|750.3|745.8|750.7|746.2|750.3|745.8|5
1723514130000|2024-08-13 01:55:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|1
1723514140000|2024-08-13 01:55:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|3
1723514160000|2024-08-13 01:56:00|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|110
1723514170000|2024-08-13 01:56:10|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|29
1723514180000|2024-08-13 01:56:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|3
1723514190000|2024-08-13 01:56:30|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|28
1723514200000|2024-08-13 01:56:40|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|2
1723514210000|2024-08-13 01:56:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|3
1723514220000|2024-08-13 01:57:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|0
1723514230000|2024-08-13 01:57:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|1
1723514240000|2024-08-13 01:57:20|||||||||1
1723514250000|2024-08-13 01:57:30|||||||||3
1723514270000|2024-08-13 01:57:50|||||||||1
1723514280000|2024-08-13 01:58:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|11
1723514290000|2024-08-13 01:58:10|||||||||2
1723514300000|2024-08-13 01:58:20|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|22
1723514310000|2024-08-13 01:58:30|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|2
1723514320000|2024-08-13 01:58:40|750.2|745.7|750.2|745.7|750.3|745.8|750.2|745.7|10
1723514330000|2024-08-13 01:58:50|||||||||5
1723514340000|2024-08-13 01:59:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|11
1723514350000|2024-08-13 01:59:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|0
1723514360000|2024-08-13 01:59:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|0
1723514370000|2024-08-13 01:59:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|0
1723514380000|2024-08-13 01:59:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|1
1723514390000|2024-08-13 01:59:50|750.7|746.2|750.7|746.2|750.8|746.3|750.7|746.2|2
1723514400000|2024-08-13 02:00:00|750.3|745.8|750.3|745.8|750.8|746.3|750.3|745.8|73
1723514410000|2024-08-13 02:00:10|750.7|746.2|750.7|746.2|750.8|746.3|750.7|746.2|11
1723514430000|2024-08-13 02:00:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|5
1723514440000|2024-08-13 02:00:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|14
1723514450000|2024-08-13 02:00:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|4
1723514460000|2024-08-13 02:01:00|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|43
1723514470000|2024-08-13 02:01:10|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|0
1723514480000|2024-08-13 02:01:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|5
1723514490000|2024-08-13 02:01:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|1
1723514500000|2024-08-13 02:01:40|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|16
1723514510000|2024-08-13 02:01:50|||||||||1
1723514520000|2024-08-13 02:02:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|15
1723514550000|2024-08-13 02:02:30|||||||||1
1723514560000|2024-08-13 02:02:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|7
1723514570000|2024-08-13 02:02:50|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|14
1723514600000|2024-08-13 02:03:20|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|5
1723514620000|2024-08-13 02:03:40|748.8|744.3|748.3|743.8|748.8|744.3|748.3|743.8|108
1723514630000|2024-08-13 02:03:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|84
1723514640000|2024-08-13 02:04:00|748.3|743.8|748.3|743.8|748.8|744.3|747.8|743.3|30
1723514650000|2024-08-13 02:04:10|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|29
1723514660000|2024-08-13 02:04:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|9
1723514670000|2024-08-13 02:04:30|748|743.5|748.3|743.8|748.3|743.8|748|743.5|204
1723514680000|2024-08-13 02:04:40|748.7|744.2|748.8|744.3|748.8|744.3|748.3|743.8|10
1723514690000|2024-08-13 02:04:50|||||||||1
1723514700000|2024-08-13 02:05:00|||||||||1
1723514710000|2024-08-13 02:05:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|16
1723514720000|2024-08-13 02:05:20|748.8|744.3|748.8|744.3|748.8|744.3|748.7|744.2|7
1723514730000|2024-08-13 02:05:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|1
1723514740000|2024-08-13 02:05:40|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|18
1723514750000|2024-08-13 02:05:50|748|743.5|747.8|743.3|748.3|743.8|747.8|743.3|2
1723514760000|2024-08-13 02:06:00|||||||||8
1723514770000|2024-08-13 02:06:10|||||||||2
1723514790000|2024-08-13 02:06:30|||||||||14
1723514800000|2024-08-13 02:06:40|||||||||2
1723514810000|2024-08-13 02:06:50|||||||||6
1723514820000|2024-08-13 02:07:00|||||||||11
1723514840000|2024-08-13 02:07:20|||||||||102
1723514850000|2024-08-13 02:07:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|168
1723514860000|2024-08-13 02:07:40|||||||||12
1723514870000|2024-08-13 02:07:50|747.3|742.8|747.7|743.2|747.7|743.2|747.3|742.8|5
1723514880000|2024-08-13 02:08:00|||||||||3
1723514890000|2024-08-13 02:08:10|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|46
1723514900000|2024-08-13 02:08:20|||||||||1
1723514910000|2024-08-13 02:08:30|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|11
1723514920000|2024-08-13 02:08:40|||||||||2
1723514940000|2024-08-13 02:09:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|5
1723514950000|2024-08-13 02:09:10|748.8|744.3|748.2|743.7|748.8|744.3|748.2|743.7|25
1723514960000|2024-08-13 02:09:20|||||||||31
1723514970000|2024-08-13 02:09:30|||||||||8
1723514980000|2024-08-13 02:09:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|6
1723514990000|2024-08-13 02:09:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|4
1723515000000|2024-08-13 02:10:00|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|8
1723515010000|2024-08-13 02:10:10|||||||||5
1723515020000|2024-08-13 02:10:20|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|15
1723515030000|2024-08-13 02:10:30|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|11
1723515040000|2024-08-13 02:10:40|747.8|743.3|747.8|743.3|747.8|743.3|747.7|743.2|80
1723515060000|2024-08-13 02:11:00|748.2|743.7|747.2|742.7|748.2|743.7|747.2|742.7|35
1723515080000|2024-08-13 02:11:20|||||||||23
1723515090000|2024-08-13 02:11:30|||||||||3
1723515100000|2024-08-13 02:11:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|33
1723515110000|2024-08-13 02:11:50|||||||||14
1723515120000|2024-08-13 02:12:00|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|46
1723515140000|2024-08-13 02:12:20|746.8|742.3|746.8|742.3|747.2|742.7|746.7|742.2|45
1723515150000|2024-08-13 02:12:30|747.2|742.7|747.2|742.7|747.3|742.8|747.2|742.7|67
1723515160000|2024-08-13 02:12:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|1
1723515170000|2024-08-13 02:12:50|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|25
1723515180000|2024-08-13 02:13:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|27
1723515190000|2024-08-13 02:13:10|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|118
1723515200000|2024-08-13 02:13:20|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|7
1723515210000|2024-08-13 02:13:30|||||||||25
1723515220000|2024-08-13 02:13:40|||||||||12
1723515230000|2024-08-13 02:13:50|||||||||74
1723515240000|2024-08-13 02:14:00|||||||||17
1723515250000|2024-08-13 02:14:10|747.3|742.8|747.7|743.2|747.7|743.2|747.3|742.8|11
1723515260000|2024-08-13 02:14:20|747.3|742.8|747.9|743.4|748.2|743.7|747.3|742.8|24
1723515270000|2024-08-13 02:14:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|57
1723515280000|2024-08-13 02:14:40|||||||||10
1723515290000|2024-08-13 02:14:50|||||||||24
1723516200000|2024-08-13 02:30:00|748.1|743.6|747.2|742.7|748.1|743.6|747|742.5|101
1723516210000|2024-08-13 02:30:10|||||||||1
1723516220000|2024-08-13 02:30:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|11
1723516230000|2024-08-13 02:30:30|747.7|743.2|746.8|742.3|747.7|743.2|746.8|742.3|93
1723516250000|2024-08-13 02:30:50|||||||||11
1723516260000|2024-08-13 02:31:00|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|3
1723516270000|2024-08-13 02:31:10|||||||||9
1723516280000|2024-08-13 02:31:20|||||||||5
1723516290000|2024-08-13 02:31:30|746.7|742.2|747.3|742.8|747.3|742.8|746.7|742.2|78
1723516300000|2024-08-13 02:31:40|747.2|742.7|747.2|742.7|747.3|742.8|747.2|742.7|6
1723516310000|2024-08-13 02:31:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|14
1723516320000|2024-08-13 02:32:00|||||||||6
1723516330000|2024-08-13 02:32:10|||||||||76
1723516350000|2024-08-13 02:32:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|1
1723516360000|2024-08-13 02:32:40|747.3|742.8|747.8|743.3|747.8|743.3|747.3|742.8|30
1723516370000|2024-08-13 02:32:50|||||||||24
1723516390000|2024-08-13 02:33:10|||||||||55
1723516400000|2024-08-13 02:33:20|||||||||4
1723516410000|2024-08-13 02:33:30|||||||||9
1723516420000|2024-08-13 02:33:40|||||||||4
1723516430000|2024-08-13 02:33:50|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|5
1723516440000|2024-08-13 02:34:00|||||||||4
1723516450000|2024-08-13 02:34:10|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|53
1723516460000|2024-08-13 02:34:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|61
1723516470000|2024-08-13 02:34:30|||||||||1
1723516500000|2024-08-13 02:35:00|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|17
1723516510000|2024-08-13 02:35:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|5
1723516520000|2024-08-13 02:35:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|8
1723516530000|2024-08-13 02:35:30|747.3|742.8|747.8|743.3|747.8|743.3|747.3|742.8|25
1723516540000|2024-08-13 02:35:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|2
1723516550000|2024-08-13 02:35:50|||||||||11
1723516560000|2024-08-13 02:36:00|||||||||2
1723516570000|2024-08-13 02:36:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|8
1723516580000|2024-08-13 02:36:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|13
1723516590000|2024-08-13 02:36:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|80
1723516610000|2024-08-13 02:36:50|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|10
1723516620000|2024-08-13 02:37:00|747.7|743.2|747.5|743|747.8|743.3|747.3|742.8|5
1723516630000|2024-08-13 02:37:10|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|7
1723516640000|2024-08-13 02:37:20|||||||||1
1723516670000|2024-08-13 02:37:50|747.2|742.7|746.8|742.3|747.3|742.8|746.8|742.3|13
1723516700000|2024-08-13 02:38:20|||||||||7
1723516710000|2024-08-13 02:38:30|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|6
1723516720000|2024-08-13 02:38:40|||||||||3
1723516740000|2024-08-13 02:39:00|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|5
1723516750000|2024-08-13 02:39:10|||||||||2
1723516770000|2024-08-13 02:39:30|||||||||30
1723516780000|2024-08-13 02:39:40|||||||||30
1723516790000|2024-08-13 02:39:50|||||||||11
1723516800000|2024-08-13 02:40:00|747.2|742.7|747.3|742.8|747.3|742.8|746.8|742.3|23
1723516820000|2024-08-13 02:40:20|||||||||1
1723516830000|2024-08-13 02:40:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|1
1723516840000|2024-08-13 02:40:40|||||||||2
1723516850000|2024-08-13 02:40:50|||||||||3
1723516870000|2024-08-13 02:41:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|13
1723516890000|2024-08-13 02:41:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|43
1723516900000|2024-08-13 02:41:40|||||||||57
1723516910000|2024-08-13 02:41:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|19
1723516920000|2024-08-13 02:42:00|||||||||1
1723516930000|2024-08-13 02:42:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|20
1723516940000|2024-08-13 02:42:20|745.5|741|745.8|741.3|745.8|741.3|745.5|741|9
1723516950000|2024-08-13 02:42:30|||||||||2
1723516960000|2024-08-13 02:42:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|52
1723516970000|2024-08-13 02:42:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|17
1723516980000|2024-08-13 02:43:00|||||||||13
1723516990000|2024-08-13 02:43:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|140
1723517010000|2024-08-13 02:43:30|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|111
1723517020000|2024-08-13 02:43:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|7
1723517030000|2024-08-13 02:43:50|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|8
1723517040000|2024-08-13 02:44:00|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|21
1723517060000|2024-08-13 02:44:20|||||||||13
1723517070000|2024-08-13 02:44:30|||||||||12
1723517080000|2024-08-13 02:44:40|||||||||3
1723517090000|2024-08-13 02:44:50|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|26
1723517100000|2024-08-13 02:45:00|744.9|740.4|745.1|740.6|745.3|740.8|744.9|740.4|53
1723517110000|2024-08-13 02:45:10|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|15
1723517120000|2024-08-13 02:45:20|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|29
1723517130000|2024-08-13 02:45:30|744.8|740.3|744.8|740.3|744.8|740.3|744.3|739.8|67
1723517140000|2024-08-13 02:45:40|744.4|739.9|744.8|740.3|744.9|740.4|744.4|739.9|24
1723517150000|2024-08-13 02:45:50|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|4
1723517160000|2024-08-13 02:46:00|||||||||14
1723517170000|2024-08-13 02:46:10|||||||||9
1723517180000|2024-08-13 02:46:20|||||||||28
1723517190000|2024-08-13 02:46:30|||||||||21
1723517200000|2024-08-13 02:46:40|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|56
1723517210000|2024-08-13 02:46:50|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|3
1723517220000|2024-08-13 02:47:00|||||||||34
1723517230000|2024-08-13 02:47:10|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|3
1723517240000|2024-08-13 02:47:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|3
1723517250000|2024-08-13 02:47:30|745.9|741.4|745.8|741.3|746.3|741.8|745.8|741.3|7
1723517260000|2024-08-13 02:47:40|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|21
1723517280000|2024-08-13 02:48:00|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|16
1723517290000|2024-08-13 02:48:10|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|7
1723517300000|2024-08-13 02:48:20|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|0
1723517320000|2024-08-13 02:48:40|||||||||1
1723517330000|2024-08-13 02:48:50|||||||||10
1723517340000|2024-08-13 02:49:00|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|5
1723517350000|2024-08-13 02:49:10|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|16
1723517370000|2024-08-13 02:49:30|||||||||14
1723517380000|2024-08-13 02:49:40|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|13
1723517390000|2024-08-13 02:49:50|744.4|739.9|744.8|740.3|744.8|740.3|744.4|739.9|6
1723517400000|2024-08-13 02:50:00|744.4|739.9|744.3|739.8|744.4|739.9|744.3|739.8|38
1723517410000|2024-08-13 02:50:10|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|20
1723517420000|2024-08-13 02:50:20|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|5
1723517430000|2024-08-13 02:50:30|744.3|739.8|743.9|739.4|744.3|739.8|743.9|739.4|54
1723517440000|2024-08-13 02:50:40|743.5|739|743.9|739.4|743.9|739.4|743.5|739|123
1723517450000|2024-08-13 02:50:50|||||||||4
1723517460000|2024-08-13 02:51:00|743.5|739|744.4|739.9|744.4|739.9|743.5|739|35
1723517470000|2024-08-13 02:51:10|744.5|740|744.4|739.9|744.5|740|744.4|739.9|18
1723517480000|2024-08-13 02:51:20|||||||||3
1723517490000|2024-08-13 02:51:30|744.3|739.8|743.9|739.4|744.3|739.8|743.8|739.3|188
1723517500000|2024-08-13 02:51:40|743.8|739.3|743.8|739.3|743.9|739.4|743.8|739.3|80
1723517510000|2024-08-13 02:51:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|176
1723517520000|2024-08-13 02:52:00|||||||||47
1723517530000|2024-08-13 02:52:10|||||||||60
1723517540000|2024-08-13 02:52:20|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|7
1723517550000|2024-08-13 02:52:30|744.8|740.3|744.8|740.3|744.8|740.3|744.3|739.8|15
1723517560000|2024-08-13 02:52:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|44
1723517570000|2024-08-13 02:52:50|||||||||13
1723517580000|2024-08-13 02:53:00|||||||||1
1723517590000|2024-08-13 02:53:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|11
1723517600000|2024-08-13 02:53:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|7
1723517610000|2024-08-13 02:53:30|746.8|742.3|746.8|742.3|746.8|742.3|746.7|742.2|10
1723517620000|2024-08-13 02:53:40|||||||||24
1723517630000|2024-08-13 02:53:50|||||||||88
1723517640000|2024-08-13 02:54:00|||||||||2
1723517650000|2024-08-13 02:54:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|25
1723517660000|2024-08-13 02:54:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|29
1723517670000|2024-08-13 02:54:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|75
1723517680000|2024-08-13 02:54:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|12
1723517690000|2024-08-13 02:54:50|||||||||86
1723517700000|2024-08-13 02:55:00|744.9|740.4|744.8|740.3|745.3|740.8|744.8|740.3|52
1723517710000|2024-08-13 02:55:10|744.9|740.4|744.8|740.3|745.3|740.8|744.8|740.3|3
1723517720000|2024-08-13 02:55:20|||||||||2
1723517730000|2024-08-13 02:55:30|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|1
1723517740000|2024-08-13 02:55:40|745.4|740.9|745.3|740.8|745.8|741.3|745.3|740.8|1
1723517750000|2024-08-13 02:55:50|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|0
1723517760000|2024-08-13 02:56:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|3
1723517770000|2024-08-13 02:56:10|||||||||2
1723517780000|2024-08-13 02:56:20|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|11
1723517790000|2024-08-13 02:56:30|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|26
1723517830000|2024-08-13 02:57:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|30
1723517840000|2024-08-13 02:57:20|||||||||5
1723517850000|2024-08-13 02:57:30|||||||||1
1723517860000|2024-08-13 02:57:40|||||||||8
1723517870000|2024-08-13 02:57:50|||||||||5
1723517880000|2024-08-13 02:58:00|||||||||1
1723517890000|2024-08-13 02:58:10|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|24
1723517900000|2024-08-13 02:58:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|12
1723517910000|2024-08-13 02:58:30|||||||||3
1723517920000|2024-08-13 02:58:40|||||||||8
1723517940000|2024-08-13 02:59:00|744.3|739.8|744.8|740.3|744.8|740.3|744.3|739.8|29
1723517950000|2024-08-13 02:59:10|||||||||3
1723517960000|2024-08-13 02:59:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|1
1723517990000|2024-08-13 02:59:50|||||||||1
1723518000000|2024-08-13 03:00:00|||||||||1
1723518010000|2024-08-13 03:00:10|||||||||110
1723518020000|2024-08-13 03:00:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|7
1723518030000|2024-08-13 03:00:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|46
1723518040000|2024-08-13 03:00:40|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|14
1723518050000|2024-08-13 03:00:50|||||||||3
1723518070000|2024-08-13 03:01:10|743.9|739.4|744.3|739.8|744.3|739.8|743.9|739.4|4
1723518080000|2024-08-13 03:01:20|||||||||6
1723518090000|2024-08-13 03:01:30|||||||||13
1723518100000|2024-08-13 03:01:40|744.4|739.9|744.9|740.4|744.9|740.4|744.4|739.9|22
1723518110000|2024-08-13 03:01:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|1
1723518120000|2024-08-13 03:02:00|744.4|739.9|744.3|739.8|744.4|739.9|744.3|739.8|23
1723518130000|2024-08-13 03:02:10|||||||||13
1723518140000|2024-08-13 03:02:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|24
1723518150000|2024-08-13 03:02:30|||||||||8
1723518160000|2024-08-13 03:02:40|||||||||2
1723518170000|2024-08-13 03:02:50|||||||||2
1723518180000|2024-08-13 03:03:00|||||||||12
1723518190000|2024-08-13 03:03:10|||||||||2
1723518200000|2024-08-13 03:03:20|||||||||3
1723518210000|2024-08-13 03:03:30|||||||||2
1723518220000|2024-08-13 03:03:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|158
1723518230000|2024-08-13 03:03:50|||||||||81
1723518240000|2024-08-13 03:04:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|6
1723518250000|2024-08-13 03:04:10|||||||||11
1723518260000|2024-08-13 03:04:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|34
1723518270000|2024-08-13 03:04:30|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|27
1723518280000|2024-08-13 03:04:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|2
1723518290000|2024-08-13 03:04:50|||||||||64
1723518300000|2024-08-13 03:05:00|||||||||5
1723518310000|2024-08-13 03:05:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|53
1723518320000|2024-08-13 03:05:20|||||||||6
1723518330000|2024-08-13 03:05:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|12
1723518340000|2024-08-13 03:05:40|||||||||5
1723518350000|2024-08-13 03:05:50|741.8|737.3|741.8|737.3|741.9|737.4|741.8|737.3|79
1723518360000|2024-08-13 03:06:00|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|1
1723518370000|2024-08-13 03:06:10|741.9|737.4|741.9|737.4|742.3|737.8|741.8|737.3|12
1723518380000|2024-08-13 03:06:20|||||||||2
1723518390000|2024-08-13 03:06:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|3
1723518400000|2024-08-13 03:06:40|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|9
1723518410000|2024-08-13 03:06:50|741.8|737.3|741.8|737.3|741.9|737.4|741.8|737.3|7
1723518420000|2024-08-13 03:07:00|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|3
1723518430000|2024-08-13 03:07:10|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|20
1723518440000|2024-08-13 03:07:20|||||||||1
1723518450000|2024-08-13 03:07:30|||||||||13
1723518460000|2024-08-13 03:07:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|84
1723518470000|2024-08-13 03:07:50|||||||||121
1723518480000|2024-08-13 03:08:00|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|124
1723518490000|2024-08-13 03:08:10|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|118
1723518500000|2024-08-13 03:08:20|||||||||132
1723518510000|2024-08-13 03:08:30|||||||||108
1723518520000|2024-08-13 03:08:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|3
1723518530000|2024-08-13 03:08:50|740.8|736.3|740.8|736.3|740.8|736.3|740.7|736.2|141
1723518540000|2024-08-13 03:09:00|||||||||14
1723518550000|2024-08-13 03:09:10|||||||||12
1723518560000|2024-08-13 03:09:20|||||||||6
1723518570000|2024-08-13 03:09:30|||||||||1
1723518580000|2024-08-13 03:09:40|||||||||10
1723518590000|2024-08-13 03:09:50|||||||||13
1723518600000|2024-08-13 03:10:00|||||||||11
1723518610000|2024-08-13 03:10:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|1
1723518620000|2024-08-13 03:10:20|740.8|736.3|740.3|735.8|740.8|736.3|740.3|735.8|11
1723518640000|2024-08-13 03:10:40|740.4|735.9|740.4|735.9|740.4|735.9|740.3|735.8|43
1723518650000|2024-08-13 03:10:50|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|21
1723518660000|2024-08-13 03:11:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|15
1723518670000|2024-08-13 03:11:10|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|4
1723518680000|2024-08-13 03:11:20|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|6
1723518690000|2024-08-13 03:11:30|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|18
1723518700000|2024-08-13 03:11:40|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|27
1723518710000|2024-08-13 03:11:50|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|96
1723518720000|2024-08-13 03:12:00|740.8|736.3|740.8|736.3|740.9|736.4|740.8|736.3|115
1723518730000|2024-08-13 03:12:10|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|75
1723518740000|2024-08-13 03:12:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|7
1723518750000|2024-08-13 03:12:30|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|35
1723518760000|2024-08-13 03:12:40|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|20
1723518770000|2024-08-13 03:12:50|740.3|735.8|740.9|736.4|740.9|736.4|740.3|735.8|17
1723518780000|2024-08-13 03:13:00|740.8|736.3|740.3|735.8|740.8|736.3|740.3|735.8|46
1723518790000|2024-08-13 03:13:10|740.4|735.9|740.8|736.3|740.8|736.3|740.3|735.8|26
1723518800000|2024-08-13 03:13:20|740.9|736.4|740.4|735.9|740.9|736.4|740.3|735.8|79
1723518810000|2024-08-13 03:13:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|9
1723518820000|2024-08-13 03:13:40|||||||||23
1723518830000|2024-08-13 03:13:50|||||||||100
1723518840000|2024-08-13 03:14:00|||||||||40
1723518860000|2024-08-13 03:14:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|54
1723518870000|2024-08-13 03:14:30|740.7|736.2|740.8|736.3|740.8|736.3|740.7|736.2|70
1723518880000|2024-08-13 03:14:40|||||||||5
1723518890000|2024-08-13 03:14:50|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|17
1723518900000|2024-08-13 03:15:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|5
1723518930000|2024-08-13 03:15:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|166
1723518940000|2024-08-13 03:15:40|740.7|736.2|740.8|736.3|740.8|736.3|740.7|736.2|40
1723518950000|2024-08-13 03:15:50|||||||||4
1723518960000|2024-08-13 03:16:00|||||||||14
1723518970000|2024-08-13 03:16:10|741|736.5|741|736.5|741|736.5|741|736.5|6
1723518980000|2024-08-13 03:16:20|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|21
1723518990000|2024-08-13 03:16:30|||||||||2
1723519000000|2024-08-13 03:16:40|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|8
1723519020000|2024-08-13 03:17:00|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|24
1723519030000|2024-08-13 03:17:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|0
1723519040000|2024-08-13 03:17:20|740.7|736.2|740.7|736.2|740.8|736.3|740.3|735.8|14
1723519050000|2024-08-13 03:17:30|740.8|736.3|740.3|735.8|740.8|736.3|740.3|735.8|1
1723519060000|2024-08-13 03:17:40|||||||||4
1723519070000|2024-08-13 03:17:50|||||||||18
1723519090000|2024-08-13 03:18:10|||||||||12
1723519100000|2024-08-13 03:18:20|||||||||2
1723519110000|2024-08-13 03:18:30|740.2|735.7|740.3|735.8|740.3|735.8|740.2|735.7|110
1723519120000|2024-08-13 03:18:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|5
1723519130000|2024-08-13 03:18:50|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|27
1723519140000|2024-08-13 03:19:00|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|287
1723519150000|2024-08-13 03:19:10|740.3|735.8|740.2|735.7|740.3|735.8|740.1|735.6|177
1723519160000|2024-08-13 03:19:20|||||||||56
1723519170000|2024-08-13 03:19:30|740.1|735.6|740.1|735.6|740.2|735.7|740.1|735.6|20
1723519180000|2024-08-13 03:19:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|6
1723519190000|2024-08-13 03:19:50|740.1|735.6|740.2|735.7|740.2|735.7|740.1|735.6|31
1723519200000|2024-08-13 03:20:00|740.1|735.6|740.2|735.7|740.2|735.7|739.7|735.2|54
1723519210000|2024-08-13 03:20:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|10
1723519220000|2024-08-13 03:20:20|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|11
1723519230000|2024-08-13 03:20:30|739.8|735.3|739.7|735.2|740.2|735.7|739.7|735.2|55
1723519240000|2024-08-13 03:20:40|||||||||5
1723519250000|2024-08-13 03:20:50|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|103
1723519260000|2024-08-13 03:21:00|||||||||11
1723519270000|2024-08-13 03:21:10|739.3|734.8|739.2|734.7|739.3|734.8|739.2|734.7|57
1723519280000|2024-08-13 03:21:20|739.1|734.6|739.7|735.2|739.7|735.2|739.1|734.6|69
1723519290000|2024-08-13 03:21:30|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|12
1723519300000|2024-08-13 03:21:40|||||||||25
1723519310000|2024-08-13 03:21:50|||||||||4
1723519320000|2024-08-13 03:22:00|739.3|734.8|739.3|734.8|739.3|734.8|739.2|734.7|10
1723519330000|2024-08-13 03:22:10|||||||||2
1723519340000|2024-08-13 03:22:20|||||||||1
1723519350000|2024-08-13 03:22:30|||||||||12
1723519360000|2024-08-13 03:22:40|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|26
1723519370000|2024-08-13 03:22:50|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|29
1723519380000|2024-08-13 03:23:00|739.7|735.2|738.8|734.3|739.7|735.2|738.8|734.3|16
1723519390000|2024-08-13 03:23:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|6
1723519400000|2024-08-13 03:23:20|||||||||9
1723519410000|2024-08-13 03:23:30|||||||||12
1723519420000|2024-08-13 03:23:40|||||||||3
1723519430000|2024-08-13 03:23:50|||||||||11
1723519440000|2024-08-13 03:24:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|40
1723519450000|2024-08-13 03:24:10|||||||||4
1723519460000|2024-08-13 03:24:20|||||||||8
1723519470000|2024-08-13 03:24:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|11
1723519480000|2024-08-13 03:24:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|8
1723519490000|2024-08-13 03:24:50|||||||||11
1723519500000|2024-08-13 03:25:00|739.2|734.7|739.2|734.7|739.2|734.7|738.7|734.2|10
1723519510000|2024-08-13 03:25:10|738.7|734.2|738.3|733.8|738.7|734.2|738.3|733.8|14
1723519520000|2024-08-13 03:25:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|8
1723519530000|2024-08-13 03:25:30|||||||||1
1723519540000|2024-08-13 03:25:40|||||||||24
1723519550000|2024-08-13 03:25:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|22
1723519560000|2024-08-13 03:26:00|738.2|733.7|737.3|732.8|738.2|733.7|737.3|732.8|18
1723519570000|2024-08-13 03:26:10|||||||||17
1723519580000|2024-08-13 03:26:20|737.1|732.6|736.8|732.3|737.3|732.8|736.8|732.3|173
1723519590000|2024-08-13 03:26:30|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|12
1723519600000|2024-08-13 03:26:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|4
1723519610000|2024-08-13 03:26:50|||||||||14
1723519620000|2024-08-13 03:27:00|737.2|732.7|736.8|732.3|737.2|732.7|736.8|732.3|47
1723519630000|2024-08-13 03:27:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|77
1723519640000|2024-08-13 03:27:20|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|130
1723519650000|2024-08-13 03:27:30|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|15
1723519660000|2024-08-13 03:27:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|3
1723519670000|2024-08-13 03:27:50|||||||||105
1723519680000|2024-08-13 03:28:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|74
1723519690000|2024-08-13 03:28:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|13
1723519700000|2024-08-13 03:28:20|||||||||13
1723519710000|2024-08-13 03:28:30|||||||||3
1723519720000|2024-08-13 03:28:40|||||||||14
1723519730000|2024-08-13 03:28:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|33
1723519740000|2024-08-13 03:29:00|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|8
1723519750000|2024-08-13 03:29:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|124
1723519760000|2024-08-13 03:29:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|105
1723519770000|2024-08-13 03:29:30|||||||||26
1723519780000|2024-08-13 03:29:40|||||||||10
1723519790000|2024-08-13 03:29:50|736.8|732.3|737.2|732.7|737.2|732.7|736.8|732.3|19
1723527000000|2024-08-13 05:30:00|736.7|732.2|735.7|731.2|736.7|732.2|735.7|731.2|211
1723527010000|2024-08-13 05:30:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|23
1723527020000|2024-08-13 05:30:20|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|43
1723527030000|2024-08-13 05:30:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|50
1723527040000|2024-08-13 05:30:40|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|14
1723527050000|2024-08-13 05:30:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|43
1723527060000|2024-08-13 05:31:00|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|43
1723527070000|2024-08-13 05:31:10|||||||||59
1723527080000|2024-08-13 05:31:20|735.3|730.8|735.3|730.8|735.3|730.8|734.9|730.4|24
1723527090000|2024-08-13 05:31:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|19
1723527100000|2024-08-13 05:31:40|734.7|730.2|734.4|729.9|734.9|730.4|734.4|729.9|44
1723527110000|2024-08-13 05:31:50|||||||||48
1723527120000|2024-08-13 05:32:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|74
1723527130000|2024-08-13 05:32:10|735.3|730.8|735.4|730.9|735.4|730.9|734.9|730.4|11
1723527140000|2024-08-13 05:32:20|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|25
1723527150000|2024-08-13 05:32:30|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|6
1723527160000|2024-08-13 05:32:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|3
1723527170000|2024-08-13 05:32:50|735.8|731.3|735.7|731.2|735.8|731.3|735.7|731.2|22
1723527180000|2024-08-13 05:33:00|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|27
1723527190000|2024-08-13 05:33:10|734.9|730.4|734.8|730.3|735.3|730.8|734.8|730.3|17
1723527200000|2024-08-13 05:33:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|3
1723527210000|2024-08-13 05:33:30|735.3|730.8|735.3|730.8|735.4|730.9|735.3|730.8|11
1723527220000|2024-08-13 05:33:40|||||||||9
1723527230000|2024-08-13 05:33:50|||||||||7
1723527240000|2024-08-13 05:34:00|735.4|730.9|735.4|730.9|735.8|731.3|735.4|730.9|9
1723527250000|2024-08-13 05:34:10|||||||||130
1723527260000|2024-08-13 05:34:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|61
1723527270000|2024-08-13 05:34:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|2
1723527280000|2024-08-13 05:34:40|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|8
1723527290000|2024-08-13 05:34:50|||||||||2
1723527300000|2024-08-13 05:35:00|||||||||2
1723527310000|2024-08-13 05:35:10|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|17
1723527320000|2024-08-13 05:35:20|||||||||3
1723527330000|2024-08-13 05:35:30|||||||||13
1723527340000|2024-08-13 05:35:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|37
1723527350000|2024-08-13 05:35:50|||||||||13
1723527360000|2024-08-13 05:36:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|75
1723527370000|2024-08-13 05:36:10|736.2|731.7|735.8|731.3|736.2|731.7|735.8|731.3|26
1723527380000|2024-08-13 05:36:20|||||||||22
1723527390000|2024-08-13 05:36:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|2
1723527400000|2024-08-13 05:36:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|22
1723527410000|2024-08-13 05:36:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|47
1723527420000|2024-08-13 05:37:00|737.2|732.7|736.8|732.3|737.3|732.8|736.8|732.3|79
1723527430000|2024-08-13 05:37:10|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|2
1723527440000|2024-08-13 05:37:20|736.7|732.2|736.3|731.8|736.7|732.2|736.3|731.8|12
1723527450000|2024-08-13 05:37:30|||||||||5
1723527460000|2024-08-13 05:37:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|18
1723527470000|2024-08-13 05:37:50|||||||||3
1723527480000|2024-08-13 05:38:00|||||||||1
1723527490000|2024-08-13 05:38:10|||||||||7
1723527500000|2024-08-13 05:38:20|||||||||7
1723527520000|2024-08-13 05:38:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|37
1723527530000|2024-08-13 05:38:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|13
1723527540000|2024-08-13 05:39:00|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|25
1723527550000|2024-08-13 05:39:10|||||||||3
1723527560000|2024-08-13 05:39:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|0
1723527570000|2024-08-13 05:39:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|6
1723527580000|2024-08-13 05:39:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|18
1723527590000|2024-08-13 05:39:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|117
1723527600000|2024-08-13 05:40:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|99
1723527610000|2024-08-13 05:40:10|||||||||8
1723527620000|2024-08-13 05:40:20|736.3|731.8|736.3|731.8|736.3|731.8|735.9|731.4|27
1723527630000|2024-08-13 05:40:30|736.8|732.3|736.4|731.9|736.8|732.3|736.3|731.8|1
1723527640000|2024-08-13 05:40:40|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|68
1723527650000|2024-08-13 05:40:50|736.8|732.3|736.3|731.8|736.9|732.4|736.3|731.8|47
1723527660000|2024-08-13 05:41:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|3
1723527670000|2024-08-13 05:41:10|736.8|732.3|736.9|732.4|736.9|732.4|736.4|731.9|112
1723527680000|2024-08-13 05:41:20|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|2
1723527690000|2024-08-13 05:41:30|||||||||5
1723527710000|2024-08-13 05:41:50|||||||||1
1723527720000|2024-08-13 05:42:00|||||||||2
1723527730000|2024-08-13 05:42:10|||||||||2
1723527740000|2024-08-13 05:42:20|||||||||10
1723527750000|2024-08-13 05:42:30|||||||||15
1723527760000|2024-08-13 05:42:40|||||||||15
1723527770000|2024-08-13 05:42:50|||||||||36
1723527780000|2024-08-13 05:43:00|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|36
1723527790000|2024-08-13 05:43:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|39
1723527800000|2024-08-13 05:43:20|||||||||8
1723527810000|2024-08-13 05:43:30|||||||||35
1723527820000|2024-08-13 05:43:40|||||||||16
1723527830000|2024-08-13 05:43:50|||||||||1
1723527840000|2024-08-13 05:44:00|||||||||34
1723527850000|2024-08-13 05:44:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|4
1723527860000|2024-08-13 05:44:20|||||||||33
1723527870000|2024-08-13 05:44:30|||||||||45
1723527880000|2024-08-13 05:44:40|||||||||39
1723527890000|2024-08-13 05:44:50|||||||||16
1723527900000|2024-08-13 05:45:00|736.3|731.8|736.4|731.9|736.8|732.3|736.3|731.8|31
1723527910000|2024-08-13 05:45:10|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|33
1723527920000|2024-08-13 05:45:20|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|20
1723527930000|2024-08-13 05:45:30|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|8
1723527940000|2024-08-13 05:45:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|1
1723527950000|2024-08-13 05:45:50|||||||||25
1723527970000|2024-08-13 05:46:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|29
1723527980000|2024-08-13 05:46:20|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|21
1723527990000|2024-08-13 05:46:30|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|104
1723528000000|2024-08-13 05:46:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|4
1723528010000|2024-08-13 05:46:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|4
1723528020000|2024-08-13 05:47:00|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|25
1723528030000|2024-08-13 05:47:10|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|0
1723528040000|2024-08-13 05:47:20|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|6
1723528050000|2024-08-13 05:47:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|50
1723528060000|2024-08-13 05:47:40|||||||||37
1723528070000|2024-08-13 05:47:50|||||||||104
1723528080000|2024-08-13 05:48:00|||||||||15
1723528090000|2024-08-13 05:48:10|||||||||66
1723528100000|2024-08-13 05:48:20|||||||||22
1723528110000|2024-08-13 05:48:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|79
1723528120000|2024-08-13 05:48:40|||||||||7
1723528130000|2024-08-13 05:48:50|||||||||12
1723528140000|2024-08-13 05:49:00|||||||||15
1723528150000|2024-08-13 05:49:10|||||||||127
1723528160000|2024-08-13 05:49:20|737.3|732.8|737.3|732.8|737.4|732.9|737.3|732.8|20
1723528170000|2024-08-13 05:49:30|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|0
1723528180000|2024-08-13 05:49:40|||||||||3
1723528190000|2024-08-13 05:49:50|||||||||1
1723528200000|2024-08-13 05:50:00|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|193
1723528210000|2024-08-13 05:50:10|||||||||11
1723528220000|2024-08-13 05:50:20|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|79
1723528240000|2024-08-13 05:50:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|0
1723528250000|2024-08-13 05:50:50|||||||||20
1723528260000|2024-08-13 05:51:00|736.3|731.8|735.9|731.4|736.3|731.8|735.9|731.4|34
1723528270000|2024-08-13 05:51:10|||||||||15
1723528280000|2024-08-13 05:51:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|18
1723528290000|2024-08-13 05:51:30|||||||||1
1723528300000|2024-08-13 05:51:40|||||||||2
1723528310000|2024-08-13 05:51:50|||||||||52
1723528320000|2024-08-13 05:52:00|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|35
1723528330000|2024-08-13 05:52:10|||||||||1
1723528340000|2024-08-13 05:52:20|||||||||1
1723528350000|2024-08-13 05:52:30|736.2|731.7|735.8|731.3|736.2|731.7|735.8|731.3|61
1723528360000|2024-08-13 05:52:40|||||||||18
1723528370000|2024-08-13 05:52:50|||||||||3
1723528380000|2024-08-13 05:53:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|14
1723528390000|2024-08-13 05:53:10|735.8|731.3|735.8|731.3|735.9|731.4|735.8|731.3|3
1723528400000|2024-08-13 05:53:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|30
1723528410000|2024-08-13 05:53:30|||||||||6
1723528420000|2024-08-13 05:53:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|19
1723528430000|2024-08-13 05:53:50|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|49
1723528440000|2024-08-13 05:54:00|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|6
1723528450000|2024-08-13 05:54:10|||||||||3
1723528460000|2024-08-13 05:54:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|54
1723528470000|2024-08-13 05:54:30|||||||||12
1723528480000|2024-08-13 05:54:40|735.3|730.8|735.3|730.8|735.3|730.8|734.9|730.4|57
1723528490000|2024-08-13 05:54:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|4
1723528500000|2024-08-13 05:55:00|||||||||10
1723528510000|2024-08-13 05:55:10|||||||||3
1723528520000|2024-08-13 05:55:20|||||||||27
1723528530000|2024-08-13 05:55:30|||||||||25
1723528540000|2024-08-13 05:55:40|||||||||2
1723528550000|2024-08-13 05:55:50|||||||||12
1723528560000|2024-08-13 05:56:00|||||||||6
1723528570000|2024-08-13 05:56:10|||||||||25
1723528580000|2024-08-13 05:56:20|||||||||1
1723528590000|2024-08-13 05:56:30|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|74
1723528600000|2024-08-13 05:56:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|8
1723528610000|2024-08-13 05:56:50|||||||||6
1723528620000|2024-08-13 05:57:00|||||||||2
1723528630000|2024-08-13 05:57:10|734.4|729.9|734.8|730.3|734.8|730.3|734.4|729.9|4
1723528640000|2024-08-13 05:57:20|||||||||6
1723528650000|2024-08-13 05:57:30|||||||||6
1723528660000|2024-08-13 05:57:40|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|47
1723528670000|2024-08-13 05:57:50|734.9|730.4|734.9|730.4|735.3|730.8|734.9|730.4|5
1723528680000|2024-08-13 05:58:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|12
1723528690000|2024-08-13 05:58:10|||||||||5
1723528700000|2024-08-13 05:58:20|||||||||8
1723528710000|2024-08-13 05:58:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1723528720000|2024-08-13 05:58:40|734.3|729.8|734.3|729.8|734.4|729.9|734.3|729.8|71
1723528730000|2024-08-13 05:58:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|73
1723528740000|2024-08-13 05:59:00|||||||||4
1723528750000|2024-08-13 05:59:10|||||||||2
1723528760000|2024-08-13 05:59:20|||||||||1
1723528770000|2024-08-13 05:59:30|734.3|729.8|734.3|729.8|734.4|729.9|733.9|729.4|109
1723528780000|2024-08-13 05:59:40|||||||||29
1723528790000|2024-08-13 05:59:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|5
1723528800000|2024-08-13 06:00:00|734.3|729.8|733.9|729.4|734.3|729.8|733.9|729.4|14
1723528810000|2024-08-13 06:00:10|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|58
1723528820000|2024-08-13 06:00:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|16
1723528830000|2024-08-13 06:00:30|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|31
1723528840000|2024-08-13 06:00:40|734.6|730.1|734.8|730.3|734.8|730.3|734.6|730.1|3
1723528850000|2024-08-13 06:00:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|22
1723528860000|2024-08-13 06:01:00|||||||||1
1723528870000|2024-08-13 06:01:10|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|161
1723528880000|2024-08-13 06:01:20|||||||||10
1723528900000|2024-08-13 06:01:40|736.3|731.8|736.4|731.9|736.4|731.9|735.9|731.4|36
1723528920000|2024-08-13 06:02:00|736.8|732.3|737.4|732.9|737.4|732.9|736.8|732.3|27
1723528930000|2024-08-13 06:02:10|737.3|732.8|737.3|732.8|737.4|732.9|736.9|732.4|117
1723528940000|2024-08-13 06:02:20|736.8|732.3|736.9|732.4|736.9|732.4|736.4|731.9|14
1723528950000|2024-08-13 06:02:30|||||||||2
1723528960000|2024-08-13 06:02:40|||||||||62
1723528970000|2024-08-13 06:02:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|82
1723528980000|2024-08-13 06:03:00|737.5|733|737.5|733|737.5|733|737.4|732.9|351
1723528990000|2024-08-13 06:03:10|737.9|733.4|737.9|733.4|737.9|733.4|737.5|733|25
1723529000000|2024-08-13 06:03:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|75
1723529010000|2024-08-13 06:03:30|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|80
1723529020000|2024-08-13 06:03:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|1
1723529030000|2024-08-13 06:03:50|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|6
1723529040000|2024-08-13 06:04:00|||||||||6
1723529050000|2024-08-13 06:04:10|||||||||6
1723529060000|2024-08-13 06:04:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|38
1723529070000|2024-08-13 06:04:30|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|114
1723529080000|2024-08-13 06:04:40|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|71
1723529090000|2024-08-13 06:04:50|||||||||51
1723529100000|2024-08-13 06:05:00|||||||||19
1723529110000|2024-08-13 06:05:10|||||||||98
1723529120000|2024-08-13 06:05:20|||||||||61
1723529130000|2024-08-13 06:05:30|738.4|733.9|738.4|733.9|738.4|733.9|738.2|733.7|3
1723529140000|2024-08-13 06:05:40|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|7
1723529150000|2024-08-13 06:05:50|738.5|734|738.5|734|738.5|734|738.5|734|329
1723529160000|2024-08-13 06:06:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|60
1723529170000|2024-08-13 06:06:10|738.4|733.9|738.7|734.2|738.7|734.2|738.4|733.9|100
1723529180000|2024-08-13 06:06:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|37
1723529190000|2024-08-13 06:06:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|43
1723529200000|2024-08-13 06:06:40|||||||||23
1723529210000|2024-08-13 06:06:50|||||||||16
1723529220000|2024-08-13 06:07:00|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|62
1723529230000|2024-08-13 06:07:10|||||||||12
1723529240000|2024-08-13 06:07:20|||||||||10
1723529250000|2024-08-13 06:07:30|||||||||20
1723529260000|2024-08-13 06:07:40|||||||||2
1723529270000|2024-08-13 06:07:50|||||||||2
1723529280000|2024-08-13 06:08:00|737.5|733|737.4|732.9|737.5|733|737.4|732.9|22
1723529290000|2024-08-13 06:08:10|||||||||23
1723529300000|2024-08-13 06:08:20|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|3
1723529310000|2024-08-13 06:08:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|20
1723529320000|2024-08-13 06:08:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|9
1723529330000|2024-08-13 06:08:50|||||||||11
1723529340000|2024-08-13 06:09:00|737|732.5|737.4|732.9|737.4|732.9|737|732.5|17
1723529350000|2024-08-13 06:09:10|||||||||3
1723529360000|2024-08-13 06:09:20|||||||||1
1723529370000|2024-08-13 06:09:30|||||||||2
1723529380000|2024-08-13 06:09:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|7
1723529390000|2024-08-13 06:09:50|||||||||6
1723529400000|2024-08-13 06:10:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|5
1723529420000|2024-08-13 06:10:20|||||||||3
1723529460000|2024-08-13 06:11:00|||||||||5
1723529470000|2024-08-13 06:11:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|0
1723529480000|2024-08-13 06:11:20|||||||||3
1723529490000|2024-08-13 06:11:30|||||||||1
1723529500000|2024-08-13 06:11:40|||||||||3
1723529510000|2024-08-13 06:11:50|||||||||3
1723529520000|2024-08-13 06:12:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|23
1723529530000|2024-08-13 06:12:10|||||||||12
1723529540000|2024-08-13 06:12:20|||||||||2
1723529550000|2024-08-13 06:12:30|||||||||11
1723529570000|2024-08-13 06:12:50|||||||||2
1723529580000|2024-08-13 06:13:00|||||||||12
1723529590000|2024-08-13 06:13:10|||||||||7
1723529600000|2024-08-13 06:13:20|||||||||2
1723529610000|2024-08-13 06:13:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|15
1723529620000|2024-08-13 06:13:40|||||||||3
1723529630000|2024-08-13 06:13:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|28
1723529640000|2024-08-13 06:14:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|5
1723529650000|2024-08-13 06:14:10|||||||||1
1723529660000|2024-08-13 06:14:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|0
1723529670000|2024-08-13 06:14:30|736.5|732|736.9|732.4|736.9|732.4|736.5|732|2
1723529700000|2024-08-13 06:15:00|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|30
1723529710000|2024-08-13 06:15:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|12
1723529720000|2024-08-13 06:15:20|||||||||15
1723529730000|2024-08-13 06:15:30|737|732.5|737.4|732.9|737.4|732.9|737|732.5|36
1723529740000|2024-08-13 06:15:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|25
1723529750000|2024-08-13 06:15:50|||||||||1
1723529760000|2024-08-13 06:16:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1723529780000|2024-08-13 06:16:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|8
1723529790000|2024-08-13 06:16:30|||||||||10
1723529800000|2024-08-13 06:16:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|14
1723529810000|2024-08-13 06:16:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|16
1723529820000|2024-08-13 06:17:00|739|734.5|739.4|734.9|739.5|735|739|734.5|90
1723529830000|2024-08-13 06:17:10|739.5|735|739.5|735|739.5|735|739.4|734.9|116
1723529840000|2024-08-13 06:17:20|739.4|734.9|739.5|735|739.5|735|739.4|734.9|5
1723529850000|2024-08-13 06:17:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|8
1723529860000|2024-08-13 06:17:40|739.5|735|739.5|735|739.5|735|739.5|735|3
1723529870000|2024-08-13 06:17:50|739.4|734.9|739|734.5|739.4|734.9|739|734.5|13
1723529880000|2024-08-13 06:18:00|739.5|735|739.5|735|739.5|735|739.5|735|3
1723529890000|2024-08-13 06:18:10|739.4|734.9|739.5|735|739.5|735|739.1|734.6|23
1723529910000|2024-08-13 06:18:30|||||||||2
1723529920000|2024-08-13 06:18:40|||||||||5
1723529930000|2024-08-13 06:18:50|739.9|735.4|739.9|735.4|739.9|735.4|739.5|735|10
1723529940000|2024-08-13 06:19:00|||||||||6
1723529950000|2024-08-13 06:19:10|739.5|735|739.5|735|739.5|735|739.5|735|6
1723529960000|2024-08-13 06:19:20|||||||||1
1723529970000|2024-08-13 06:19:30|||||||||5
1723529980000|2024-08-13 06:19:40|||||||||3
1723529990000|2024-08-13 06:19:50|||||||||25
1723530000000|2024-08-13 06:20:00|||||||||2
1723530010000|2024-08-13 06:20:10|739.6|735.1|740|735.5|740|735.5|739.6|735.1|129
1723530020000|2024-08-13 06:20:20|||||||||31
1723530030000|2024-08-13 06:20:30|||||||||10
1723530040000|2024-08-13 06:20:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|11
1723530050000|2024-08-13 06:20:50|740|735.5|740|735.5|740|735.5|740|735.5|13
1723530060000|2024-08-13 06:21:00|740.1|735.6|740.4|735.9|740.5|736|740.1|735.6|11
1723530070000|2024-08-13 06:21:10|||||||||11
1723530080000|2024-08-13 06:21:20|740.5|736|740.5|736|740.5|736|740.4|735.9|68
1723530090000|2024-08-13 06:21:30|740.9|736.4|740.5|736|740.9|736.4|740.5|736|55
1723530100000|2024-08-13 06:21:40|740.9|736.4|741|736.5|741|736.5|740.9|736.4|36
1723530110000|2024-08-13 06:21:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|120
1723530120000|2024-08-13 06:22:00|741.5|737|741.1|736.6|741.5|737|741|736.5|79
1723530130000|2024-08-13 06:22:10|741|736.5|740.9|736.4|741|736.5|740.9|736.4|46
1723530140000|2024-08-13 06:22:20|740.5|736|740.5|736|740.5|736|740.5|736|9
1723530150000|2024-08-13 06:22:30|740.4|735.9|739.5|735|740.4|735.9|739.5|735|37
1723530160000|2024-08-13 06:22:40|740|735.5|739.9|735.4|740|735.5|739.9|735.4|10
1723530170000|2024-08-13 06:22:50|739.5|735|739.5|735|739.5|735|739.5|735|9
1723530180000|2024-08-13 06:23:00|||||||||1
1723530190000|2024-08-13 06:23:10|||||||||10
1723530200000|2024-08-13 06:23:20|739.1|734.6|739|734.5|739.1|734.6|739|734.5|25
1723530210000|2024-08-13 06:23:30|739.1|734.6|739|734.5|739.1|734.6|739|734.5|3
1723530220000|2024-08-13 06:23:40|739.1|734.6|739.1|734.6|739.1|734.6|739|734.5|3
1723530230000|2024-08-13 06:23:50|739.5|735|739.5|735|739.6|735.1|739.5|735|59
1723530240000|2024-08-13 06:24:00|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|6
1723530250000|2024-08-13 06:24:10|739.5|735|739.5|735|739.5|735|739.5|735|6
1723530260000|2024-08-13 06:24:20|739.6|735.1|739.5|735|739.6|735.1|739.5|735|25
1723530270000|2024-08-13 06:24:30|739|734.5|739.5|735|739.5|735|739|734.5|4
1723530280000|2024-08-13 06:24:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|7
1723530290000|2024-08-13 06:24:50|739.6|735.1|739.5|735|739.6|735.1|739.5|735|20
1723530310000|2024-08-13 06:25:10|739.6|735.1|740|735.5|740|735.5|739.6|735.1|8
1723530320000|2024-08-13 06:25:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|3
1723530330000|2024-08-13 06:25:30|740.6|736.1|740.5|736|740.6|736.1|740.5|736|134
1723530340000|2024-08-13 06:25:40|740.6|736.1|740.5|736|740.6|736.1|740.5|736|29
1723530350000|2024-08-13 06:25:50|740.6|736.1|741|736.5|741|736.5|740.6|736.1|18
1723530360000|2024-08-13 06:26:00|741.5|737|741|736.5|741.5|737|741|736.5|32
1723530370000|2024-08-13 06:26:10|||||||||14
1723530380000|2024-08-13 06:26:20|||||||||3
1723530390000|2024-08-13 06:26:30|741.1|736.6|741|736.5|741.1|736.6|741|736.5|48
1723530400000|2024-08-13 06:26:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|76
1723530410000|2024-08-13 06:26:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|45
1723530420000|2024-08-13 06:27:00|||||||||191
1723530430000|2024-08-13 06:27:10|741.1|736.6|742.1|737.6|742.1|737.6|741.1|736.6|30
1723530440000|2024-08-13 06:27:20|742|737.5|742.1|737.6|742.1|737.6|742|737.5|52
1723530450000|2024-08-13 06:27:30|742.5|738|742.5|738|742.5|738|742.5|738|39
1723530460000|2024-08-13 06:27:40|742.9|738.4|742.9|738.4|742.9|738.4|742.5|738|109
1723530470000|2024-08-13 06:27:50|743|738.5|742.5|738|743|738.5|742.5|738|62
1723530480000|2024-08-13 06:28:00|742.9|738.4|742.5|738|743|738.5|742.5|738|92
1723530490000|2024-08-13 06:28:10|||||||||73
1723530500000|2024-08-13 06:28:20|742.3|737.8|742.4|737.9|742.4|737.9|742|737.5|60
1723530510000|2024-08-13 06:28:30|742.3|737.8|742.4|737.9|742.5|738|742.3|737.8|143
1723530520000|2024-08-13 06:28:40|742|737.5|742|737.5|742|737.5|742|737.5|10
1723530530000|2024-08-13 06:28:50|741.7|737.2|741.9|737.4|741.9|737.4|741.7|737.2|98
1723530540000|2024-08-13 06:29:00|742|737.5|742|737.5|742|737.5|742|737.5|4
1723530550000|2024-08-13 06:29:10|741.5|737|741.9|737.4|741.9|737.4|741.5|737|8
1723530560000|2024-08-13 06:29:20|741.5|737|742.4|737.9|742.4|737.9|741.5|737|55
1723530570000|2024-08-13 06:29:30|742|737.5|741.5|737|742|737.5|741.5|737|124
1723530580000|2024-08-13 06:29:40|741.9|737.4|741.5|737|741.9|737.4|741.5|737|1
1723530590000|2024-08-13 06:29:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|4
1723530600000|2024-08-13 06:30:00|741.5|737|741.4|736.9|741.5|737|741.4|736.9|25
1723530610000|2024-08-13 06:30:10|||||||||6
1723530620000|2024-08-13 06:30:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|113
1723530630000|2024-08-13 06:30:30|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|40
1723530640000|2024-08-13 06:30:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|120
1723530650000|2024-08-13 06:30:50|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|24
1723530660000|2024-08-13 06:31:00|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|109
1723530670000|2024-08-13 06:31:10|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|20
1723530680000|2024-08-13 06:31:20|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|12
1723530690000|2024-08-13 06:31:30|||||||||3
1723530700000|2024-08-13 06:31:40|||||||||1
1723530710000|2024-08-13 06:31:50|||||||||2
1723530720000|2024-08-13 06:32:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|38
1723530730000|2024-08-13 06:32:10|||||||||17
1723530740000|2024-08-13 06:32:20|||||||||42
1723530750000|2024-08-13 06:32:30|||||||||1
1723530760000|2024-08-13 06:32:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|14
1723530770000|2024-08-13 06:32:50|||||||||3
1723530780000|2024-08-13 06:33:00|||||||||99
1723530790000|2024-08-13 06:33:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|81
1723530800000|2024-08-13 06:33:20|||||||||86
1723530810000|2024-08-13 06:33:30|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|29
1723530820000|2024-08-13 06:33:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|73
1723530830000|2024-08-13 06:33:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|149
1723530840000|2024-08-13 06:34:00|||||||||37
1723530850000|2024-08-13 06:34:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|160
1723530860000|2024-08-13 06:34:20|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|12
1723530870000|2024-08-13 06:34:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|6
1723530880000|2024-08-13 06:34:40|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|4
1723530890000|2024-08-13 06:34:50|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|20
1723530910000|2024-08-13 06:35:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|114
1723530920000|2024-08-13 06:35:20|||||||||13
1723530930000|2024-08-13 06:35:30|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|128
1723530940000|2024-08-13 06:35:40|737.4|732.9|737.4|732.9|737.4|732.9|737|732.5|33
1723530950000|2024-08-13 06:35:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|59
1723530960000|2024-08-13 06:36:00|||||||||25
1723530980000|2024-08-13 06:36:20|||||||||3
1723530990000|2024-08-13 06:36:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|20
1723531010000|2024-08-13 06:36:50|||||||||1
1723531020000|2024-08-13 06:37:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|1
1723531030000|2024-08-13 06:37:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|7
1723531070000|2024-08-13 06:37:50|||||||||4
1723531080000|2024-08-13 06:38:00|||||||||9
1723531090000|2024-08-13 06:38:10|||||||||1
1723531100000|2024-08-13 06:38:20|||||||||1
1723531110000|2024-08-13 06:38:30|||||||||5
1723531120000|2024-08-13 06:38:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|16
1723531140000|2024-08-13 06:39:00|738|733.5|738.4|733.9|738.4|733.9|738|733.5|34
1723531150000|2024-08-13 06:39:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|17
1723531160000|2024-08-13 06:39:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|1
1723531170000|2024-08-13 06:39:30|||||||||18
1723531180000|2024-08-13 06:39:40|||||||||4
1723531190000|2024-08-13 06:39:50|||||||||8
1723531200000|2024-08-13 06:40:00|737.9|733.4|737.9|733.4|738|733.5|737.9|733.4|0
1723531210000|2024-08-13 06:40:10|||||||||2
1723531220000|2024-08-13 06:40:20|738|733.5|738.4|733.9|738.4|733.9|738|733.5|31
1723531230000|2024-08-13 06:40:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|2
1723531250000|2024-08-13 06:40:50|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|37
1723531260000|2024-08-13 06:41:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|11
1723531270000|2024-08-13 06:41:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|7
1723531280000|2024-08-13 06:41:20|||||||||10
1723531290000|2024-08-13 06:41:30|||||||||7
1723531300000|2024-08-13 06:41:40|||||||||4
1723531310000|2024-08-13 06:41:50|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|15
1723531320000|2024-08-13 06:42:00|||||||||20
1723531340000|2024-08-13 06:42:20|||||||||2
1723531350000|2024-08-13 06:42:30|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|29
1723531360000|2024-08-13 06:42:40|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|24
1723531370000|2024-08-13 06:42:50|739.8|735.3|739.4|734.9|739.9|735.4|739.4|734.9|18
1723531380000|2024-08-13 06:43:00|||||||||6
1723531390000|2024-08-13 06:43:10|||||||||2
1723531410000|2024-08-13 06:43:30|||||||||1
1723531430000|2024-08-13 06:43:50|||||||||2
1723531440000|2024-08-13 06:44:00|739.9|735.4|739.8|735.3|739.9|735.4|739.8|735.3|24
1723531450000|2024-08-13 06:44:10|739.9|735.4|740.4|735.9|740.4|735.9|739.8|735.3|58
1723531460000|2024-08-13 06:44:20|740.8|736.3|741.4|736.9|741.4|736.9|740.8|736.3|213
1723531470000|2024-08-13 06:44:30|741.3|736.8|741.4|736.9|741.4|736.9|741.3|736.8|14
1723531480000|2024-08-13 06:44:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|27
1723531490000|2024-08-13 06:44:50|||||||||5
1723531500000|2024-08-13 06:45:00|||||||||14
1723531510000|2024-08-13 06:45:10|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|39
1723531520000|2024-08-13 06:45:20|||||||||4
1723531530000|2024-08-13 06:45:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|14
1723531540000|2024-08-13 06:45:40|741.3|736.8|741.3|736.8|741.4|736.9|741.3|736.8|2
1723531550000|2024-08-13 06:45:50|||||||||13
1723531560000|2024-08-13 06:46:00|741.2|736.7|740.8|736.3|741.2|736.7|740.8|736.3|36
1723531570000|2024-08-13 06:46:10|||||||||2
1723531580000|2024-08-13 06:46:20|740.4|735.9|740.3|735.8|740.4|735.9|740.3|735.8|2
1723531590000|2024-08-13 06:46:30|||||||||3
1723531600000|2024-08-13 06:46:40|||||||||6
1723531610000|2024-08-13 06:46:50|739.9|735.4|739.8|735.3|739.9|735.4|739.8|735.3|49
1723531620000|2024-08-13 06:47:00|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|33
1723531630000|2024-08-13 06:47:10|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|108
1723531640000|2024-08-13 06:47:20|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|24
1723531650000|2024-08-13 06:47:30|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|43
1723531660000|2024-08-13 06:47:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|4
1723531670000|2024-08-13 06:47:50|738.4|733.9|738.4|733.9|738.4|733.9|738.3|733.8|29
1723531680000|2024-08-13 06:48:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|3
1723531690000|2024-08-13 06:48:10|||||||||4
1723531700000|2024-08-13 06:48:20|||||||||4
1723531710000|2024-08-13 06:48:30|||||||||2
1723531720000|2024-08-13 06:48:40|||||||||3
1723531730000|2024-08-13 06:48:50|||||||||3
1723531740000|2024-08-13 06:49:00|||||||||5
1723531750000|2024-08-13 06:49:10|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|6
1723531760000|2024-08-13 06:49:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|16
1723531770000|2024-08-13 06:49:30|||||||||1
1723531780000|2024-08-13 06:49:40|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|66
1723531790000|2024-08-13 06:49:50|||||||||1
1723531800000|2024-08-13 06:50:00|||||||||6
1723531810000|2024-08-13 06:50:10|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|32
1723531820000|2024-08-13 06:50:20|||||||||4
1723531830000|2024-08-13 06:50:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|2
1723531840000|2024-08-13 06:50:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|1
1723531850000|2024-08-13 06:50:50|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|8
1723531860000|2024-08-13 06:51:00|||||||||8
1723531870000|2024-08-13 06:51:10|||||||||32
1723531880000|2024-08-13 06:51:20|||||||||1
1723531890000|2024-08-13 06:51:30|||||||||4
1723531900000|2024-08-13 06:51:40|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|82
1723531910000|2024-08-13 06:51:50|739.3|734.8|739.1|734.6|739.3|734.8|739.1|734.6|6
1723531920000|2024-08-13 06:52:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|1
1723531940000|2024-08-13 06:52:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|6
1723531950000|2024-08-13 06:52:30|||||||||6
1723531960000|2024-08-13 06:52:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|132
1723531970000|2024-08-13 06:52:50|740.3|735.8|740.8|736.3|740.9|736.4|740.3|735.8|22
1723531980000|2024-08-13 06:53:00|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|139
1723531990000|2024-08-13 06:53:10|||||||||9
1723532000000|2024-08-13 06:53:20|||||||||20
1723532010000|2024-08-13 06:53:30|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|8
1723532020000|2024-08-13 06:53:40|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|108
1723532030000|2024-08-13 06:53:50|740.7|736.2|740.8|736.3|740.8|736.3|740.3|735.8|8
1723532040000|2024-08-13 06:54:00|740.7|736.2|740.7|736.2|740.8|736.3|740.3|735.8|6
1723532050000|2024-08-13 06:54:10|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|105
1723532060000|2024-08-13 06:54:20|740.7|736.2|740.8|736.3|740.8|736.3|740.7|736.2|2
1723532080000|2024-08-13 06:54:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|7
1723532090000|2024-08-13 06:54:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|12
1723532100000|2024-08-13 06:55:00|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|25
1723532110000|2024-08-13 06:55:10|||||||||6
1723532120000|2024-08-13 06:55:20|||||||||17
1723532130000|2024-08-13 06:55:30|||||||||1
1723532140000|2024-08-13 06:55:40|741.2|736.7|741.3|736.8|741.3|736.8|741.2|736.7|90
1723532150000|2024-08-13 06:55:50|||||||||125
1723532160000|2024-08-13 06:56:00|741.4|736.9|741.3|736.8|741.8|737.3|741.3|736.8|114
1723532170000|2024-08-13 06:56:10|||||||||15
1723532180000|2024-08-13 06:56:20|||||||||2
1723532190000|2024-08-13 06:56:30|||||||||32
1723532200000|2024-08-13 06:56:40|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|69
1723532210000|2024-08-13 06:56:50|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|8
1723532220000|2024-08-13 06:57:00|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|43
1723532230000|2024-08-13 06:57:10|741.6|737.1|741.8|737.3|741.8|737.3|741.4|736.9|24
1723532240000|2024-08-13 06:57:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|20
1723532250000|2024-08-13 06:57:30|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|58
1723532260000|2024-08-13 06:57:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|130
1723532270000|2024-08-13 06:57:50|741.3|736.8|741.4|736.9|741.4|736.9|741.3|736.8|53
1723532280000|2024-08-13 06:58:00|741.3|736.8|740.9|736.4|741.3|736.8|740.9|736.4|92
1723532290000|2024-08-13 06:58:10|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|217
1723532300000|2024-08-13 06:58:20|||||||||9
1723532310000|2024-08-13 06:58:30|||||||||162
1723532320000|2024-08-13 06:58:40|||||||||3
1723532330000|2024-08-13 06:58:50|||||||||9
1723532340000|2024-08-13 06:59:00|740.7|736.2|740.9|736.4|740.9|736.4|740.7|736.2|235
1723532350000|2024-08-13 06:59:10|740.7|736.2|740.4|735.9|740.7|736.2|740.4|735.9|113
1723532360000|2024-08-13 06:59:20|740.5|736|740|735.5|740.5|736|740|735.5|167
1723532370000|2024-08-13 06:59:30|740.2|735.7|740.4|735.9|740.4|735.9|740|735.5|24
1723532380000|2024-08-13 06:59:40|740.5|736|740.5|736|740.5|736|740.5|736|19
1723532390000|2024-08-13 06:59:50|||||||||40
1723554000000|2024-08-13 13:00:00|735.8|731.3|735.7|731.2|736.2|731.7|735.3|730.8|405
1723554010000|2024-08-13 13:00:10|735.2|730.7|734.6|730.1|735.2|730.7|734.6|730.1|301
1723554020000|2024-08-13 13:00:20|734.1|729.6|733.7|729.2|734.1|729.6|733.5|729|396
1723554030000|2024-08-13 13:00:30|733.8|729.3|732.7|728.2|733.8|729.3|732.7|728.2|242
1723554040000|2024-08-13 13:00:40|732.4|727.9|732.7|728.2|732.7|728.2|732.1|727.6|230
1723554050000|2024-08-13 13:00:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|179
1723554060000|2024-08-13 13:01:00|732.7|728.2|731.3|726.8|732.7|728.2|730.4|725.9|491
1723554070000|2024-08-13 13:01:10|731.2|726.7|731.3|726.8|731.5|727|731.2|726.7|198
1723554080000|2024-08-13 13:01:20|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|35
1723554090000|2024-08-13 13:01:30|731.3|726.8|731.3|726.8|731.7|727.2|731.3|726.8|137
1723554100000|2024-08-13 13:01:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|100
1723554110000|2024-08-13 13:01:50|||||||||168
1723554120000|2024-08-13 13:02:00|731.5|727|731.9|727.4|731.9|727.4|731.5|727|53
1723554130000|2024-08-13 13:02:10|732|727.5|731|726.5|732|727.5|731|726.5|48
1723554140000|2024-08-13 13:02:20|731.4|726.9|731.5|727|731.5|727|731.4|726.9|17
1723554150000|2024-08-13 13:02:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|13
1723554160000|2024-08-13 13:02:40|731|726.5|731|726.5|731|726.5|731|726.5|5
1723554170000|2024-08-13 13:02:50|730.9|726.4|730.7|726.2|731|726.5|730.7|726.2|66
1723554180000|2024-08-13 13:03:00|730.5|726|730.9|726.4|731.4|726.9|730.5|726|23
1723554190000|2024-08-13 13:03:10|731|726.5|730.9|726.4|731|726.5|730.9|726.4|13
1723554200000|2024-08-13 13:03:20|731|726.5|730.9|726.4|731|726.5|730.9|726.4|140
1723554210000|2024-08-13 13:03:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|42
1723554220000|2024-08-13 13:03:40|730.9|726.4|730.9|726.4|730.9|726.4|730.4|725.9|69
1723554230000|2024-08-13 13:03:50|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|358
1723554240000|2024-08-13 13:04:00|730.4|725.9|730.3|725.8|730.8|726.3|730.3|725.8|87
1723554250000|2024-08-13 13:04:10|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|67
1723554260000|2024-08-13 13:04:20|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|171
1723554270000|2024-08-13 13:04:30|729.7|725.2|729.3|724.8|729.7|725.2|729.2|724.7|186
1723554280000|2024-08-13 13:04:40|729.7|725.2|729.8|725.3|730.2|725.7|729.7|725.2|61
1723554290000|2024-08-13 13:04:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|11
1723554300000|2024-08-13 13:05:00|730.3|725.8|729.4|724.9|730.3|725.8|729.4|724.9|125
1723554310000|2024-08-13 13:05:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|59
1723554320000|2024-08-13 13:05:20|728.9|724.4|728.9|724.4|729.4|724.9|728.9|724.4|86
1723554330000|2024-08-13 13:05:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|47
1723554340000|2024-08-13 13:05:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|91
1723554350000|2024-08-13 13:05:50|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|100
1723554360000|2024-08-13 13:06:00|728.5|724|728.5|724|728.9|724.4|728.5|724|36
1723554370000|2024-08-13 13:06:10|728.4|723.9|728.5|724|728.9|724.4|728.4|723.9|85
1723554380000|2024-08-13 13:06:20|728.4|723.9|728|723.5|728.5|724|728|723.5|28
1723554390000|2024-08-13 13:06:30|728.4|723.9|728|723.5|728.4|723.9|728|723.5|5
1723554400000|2024-08-13 13:06:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|38
1723554410000|2024-08-13 13:06:50|728.5|724|728.4|723.9|728.5|724|728.4|723.9|105
1723554420000|2024-08-13 13:07:00|728.5|724|727.9|723.4|728.5|724|727.9|723.4|371
1723554430000|2024-08-13 13:07:10|728|723.5|728|723.5|728|723.5|728|723.5|55
1723554440000|2024-08-13 13:07:20|727.9|723.4|727.9|723.4|727.9|723.4|727.5|723|77
1723554450000|2024-08-13 13:07:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|61
1723554460000|2024-08-13 13:07:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|33
1723554470000|2024-08-13 13:07:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|319
1723554480000|2024-08-13 13:08:00|||||||||183
1723554490000|2024-08-13 13:08:10|727.8|723.3|727.8|723.3|727.8|723.3|727.7|723.2|383
1723554500000|2024-08-13 13:08:20|||||||||55
1723554510000|2024-08-13 13:08:30|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|92
1723554520000|2024-08-13 13:08:40|||||||||24
1723554530000|2024-08-13 13:08:50|||||||||22
1723554540000|2024-08-13 13:09:00|727.2|722.7|727.3|722.8|727.3|722.8|727.2|722.7|89
1723554550000|2024-08-13 13:09:10|||||||||10
1723554560000|2024-08-13 13:09:20|||||||||8
1723554570000|2024-08-13 13:09:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|3
1723554580000|2024-08-13 13:09:40|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|40
1723554590000|2024-08-13 13:09:50|727.8|723.3|727.3|722.8|727.8|723.3|727.3|722.8|30
1723554600000|2024-08-13 13:10:00|727.7|723.2|727.8|723.3|727.8|723.3|727.3|722.8|10
1723554610000|2024-08-13 13:10:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|58
1723554620000|2024-08-13 13:10:20|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|41
1723554630000|2024-08-13 13:10:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|168
1723554640000|2024-08-13 13:10:40|||||||||51
1723554650000|2024-08-13 13:10:50|||||||||2
1723554660000|2024-08-13 13:11:00|728.8|724.3|728.3|723.8|728.8|724.3|728.3|723.8|177
1723554670000|2024-08-13 13:11:10|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|44
1723554680000|2024-08-13 13:11:20|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|120
1723554690000|2024-08-13 13:11:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|132
1723554700000|2024-08-13 13:11:40|729.1|724.6|728.2|723.7|729.1|724.6|728.2|723.7|87
1723554710000|2024-08-13 13:11:50|||||||||13
1723554720000|2024-08-13 13:12:00|||||||||65
1723554730000|2024-08-13 13:12:10|||||||||29
1723554740000|2024-08-13 13:12:20|||||||||16
1723554750000|2024-08-13 13:12:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|14
1723554760000|2024-08-13 13:12:40|||||||||3
1723554770000|2024-08-13 13:12:50|||||||||9
1723554780000|2024-08-13 13:13:00|727.8|723.3|728.2|723.7|728.2|723.7|727.8|723.3|65
1723554790000|2024-08-13 13:13:10|728.3|723.8|728.3|723.8|728.7|724.2|728.2|723.7|16
1723554800000|2024-08-13 13:13:20|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|14
1723554810000|2024-08-13 13:13:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|42
1723554820000|2024-08-13 13:13:40|||||||||12
1723554830000|2024-08-13 13:13:50|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|34
1723554840000|2024-08-13 13:14:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|31
1723554850000|2024-08-13 13:14:10|||||||||20
1723554860000|2024-08-13 13:14:20|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|23
1723554870000|2024-08-13 13:14:30|||||||||4
1723554880000|2024-08-13 13:14:40|||||||||16
1723554890000|2024-08-13 13:14:50|||||||||15
1723554900000|2024-08-13 13:15:00|||||||||85
1723554910000|2024-08-13 13:15:10|||||||||8
1723554920000|2024-08-13 13:15:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|11
1723554930000|2024-08-13 13:15:30|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|2
1723554940000|2024-08-13 13:15:40|||||||||20
1723554950000|2024-08-13 13:15:50|||||||||5
1723554960000|2024-08-13 13:16:00|||||||||10
1723554970000|2024-08-13 13:16:10|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|12
1723554980000|2024-08-13 13:16:20|729.7|725.2|729.3|724.8|729.7|725.2|729.3|724.8|14
1723554990000|2024-08-13 13:16:30|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|7
1723555000000|2024-08-13 13:16:40|||||||||54
1723555010000|2024-08-13 13:16:50|729.8|725.3|730.2|725.7|730.2|725.7|729.8|725.3|96
1723555020000|2024-08-13 13:17:00|||||||||12
1723555030000|2024-08-13 13:17:10|||||||||55
1723555040000|2024-08-13 13:17:20|||||||||32
1723555050000|2024-08-13 13:17:30|||||||||33
1723555060000|2024-08-13 13:17:40|||||||||50
1723555070000|2024-08-13 13:17:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|88
1723555080000|2024-08-13 13:18:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|17
1723555090000|2024-08-13 13:18:10|||||||||34
1723555100000|2024-08-13 13:18:20|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|58
1723555110000|2024-08-13 13:18:30|||||||||3
1723555120000|2024-08-13 13:18:40|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|81
1723555130000|2024-08-13 13:18:50|729.2|724.7|729.2|724.7|729.3|724.8|729.2|724.7|147
1723555140000|2024-08-13 13:19:00|||||||||4
1723555150000|2024-08-13 13:19:10|728.8|724.3|728.8|724.3|728.9|724.4|728.3|723.8|298
1723555160000|2024-08-13 13:19:20|728.9|724.4|728.8|724.3|728.9|724.4|728.4|723.9|12
1723555170000|2024-08-13 13:19:30|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|178
1723555180000|2024-08-13 13:19:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|8
1723555190000|2024-08-13 13:19:50|||||||||66
1723555200000|2024-08-13 13:20:00|728.5|724|728|723.5|728.5|724|728|723.5|82
1723555210000|2024-08-13 13:20:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|3
1723555220000|2024-08-13 13:20:20|728|723.5|728.5|724|728.5|724|728|723.5|126
1723555230000|2024-08-13 13:20:30|728.4|723.9|728.4|723.9|728.4|723.9|728|723.5|17
1723555240000|2024-08-13 13:20:40|728.5|724|728|723.5|728.5|724|728|723.5|61
1723555250000|2024-08-13 13:20:50|728.1|723.6|728.1|723.6|728.5|724|728|723.5|133
1723555260000|2024-08-13 13:21:00|728|723.5|728|723.5|728|723.5|727.6|723.1|45
1723555270000|2024-08-13 13:21:10|728.1|723.6|728|723.5|728.1|723.6|728|723.5|55
1723555280000|2024-08-13 13:21:20|||||||||10
1723555290000|2024-08-13 13:21:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|20
1723555300000|2024-08-13 13:21:40|728|723.5|728.1|723.6|728.1|723.6|727.8|723.3|52
1723555310000|2024-08-13 13:21:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|75
1723555320000|2024-08-13 13:22:00|729.1|724.6|729.1|724.6|729.1|724.6|729|724.5|111
1723555330000|2024-08-13 13:22:10|||||||||83
1723555340000|2024-08-13 13:22:20|||||||||14
1723555350000|2024-08-13 13:22:30|728.7|724.2|728.6|724.1|729.1|724.6|728.6|724.1|154
1723555360000|2024-08-13 13:22:40|729.1|724.6|728.9|724.4|729.1|724.6|728.9|724.4|53
1723555370000|2024-08-13 13:22:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|3
1723555380000|2024-08-13 13:23:00|||||||||44
1723555390000|2024-08-13 13:23:10|729|724.5|728.6|724.1|729.1|724.6|728.6|724.1|34
1723555400000|2024-08-13 13:23:20|||||||||14
1723555410000|2024-08-13 13:23:30|||||||||6
1723555420000|2024-08-13 13:23:40|||||||||9
1723555430000|2024-08-13 13:23:50|||||||||6
1723555440000|2024-08-13 13:24:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|26
1723555450000|2024-08-13 13:24:10|||||||||5
1723555460000|2024-08-13 13:24:20|729|724.5|728.6|724.1|729|724.5|728.6|724.1|45
1723555470000|2024-08-13 13:24:30|||||||||11
1723555480000|2024-08-13 13:24:40|728.5|724|728.1|723.6|728.5|724|728.1|723.6|30
1723555490000|2024-08-13 13:24:50|||||||||5
1723555500000|2024-08-13 13:25:00|||||||||7
1723555510000|2024-08-13 13:25:10|||||||||1
1723555520000|2024-08-13 13:25:20|||||||||1
1723555530000|2024-08-13 13:25:30|728|723.5|728|723.5|728|723.5|728|723.5|65
1723555540000|2024-08-13 13:25:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|0
1723555550000|2024-08-13 13:25:50|727.5|723|726.6|722.1|727.5|723|726.6|722.1|245
1723555560000|2024-08-13 13:26:00|726.1|721.6|726.6|722.1|727.1|722.6|726.1|721.6|31
1723555570000|2024-08-13 13:26:10|||||||||2
1723555580000|2024-08-13 13:26:20|726.4|721.9|726.1|721.6|726.6|722.1|726.1|721.6|239
1723555590000|2024-08-13 13:26:30|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|27
1723555600000|2024-08-13 13:26:40|||||||||17
1723555610000|2024-08-13 13:26:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|16
1723555620000|2024-08-13 13:27:00|||||||||80
1723555630000|2024-08-13 13:27:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|3
1723555640000|2024-08-13 13:27:20|||||||||6
1723555650000|2024-08-13 13:27:30|||||||||6
1723555660000|2024-08-13 13:27:40|||||||||5
1723555670000|2024-08-13 13:27:50|726.9|722.4|726.6|722.1|727.1|722.6|726.6|722.1|20
1723555680000|2024-08-13 13:28:00|||||||||36
1723555690000|2024-08-13 13:28:10|||||||||3
1723555700000|2024-08-13 13:28:20|||||||||12
1723555710000|2024-08-13 13:28:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|5
1723555720000|2024-08-13 13:28:40|||||||||2
1723555730000|2024-08-13 13:28:50|||||||||1
1723555740000|2024-08-13 13:29:00|||||||||22
1723555750000|2024-08-13 13:29:10|727.6|723.1|727.6|723.1|727.6|723.1|727.1|722.6|53
1723555760000|2024-08-13 13:29:20|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|9
1723555770000|2024-08-13 13:29:30|||||||||11
1723555790000|2024-08-13 13:29:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|23
1723555800000|2024-08-13 13:30:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|15
1723555810000|2024-08-13 13:30:10|||||||||76
1723555820000|2024-08-13 13:30:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|12
1723555830000|2024-08-13 13:30:30|725.9|721.4|726.1|721.6|726.1|721.6|725.9|721.4|61
1723555840000|2024-08-13 13:30:40|||||||||1
1723555850000|2024-08-13 13:30:50|725.9|721.4|725.6|721.1|726.1|721.6|725.6|721.1|68
1723555860000|2024-08-13 13:31:00|||||||||64
1723555870000|2024-08-13 13:31:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|38
1723555880000|2024-08-13 13:31:20|725.4|720.9|725.2|720.7|725.6|721.1|725.2|720.7|274
1723555890000|2024-08-13 13:31:30|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|72
1723555900000|2024-08-13 13:31:40|||||||||12
1723555910000|2024-08-13 13:31:50|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|18
1723555920000|2024-08-13 13:32:00|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|22
1723555930000|2024-08-13 13:32:10|725|720.5|725.2|720.7|725.2|720.7|724.8|720.3|183
1723555940000|2024-08-13 13:32:20|||||||||12
1723555950000|2024-08-13 13:32:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|78
1723555960000|2024-08-13 13:32:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|53
1723555970000|2024-08-13 13:32:50|724.6|720.1|724.6|720.1|724.6|720.1|724.2|719.7|239
1723555980000|2024-08-13 13:33:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|13
1723555990000|2024-08-13 13:33:10|724.3|719.8|724.7|720.2|724.7|720.2|724.2|719.7|94
1723556000000|2024-08-13 13:33:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|18
1723556010000|2024-08-13 13:33:30|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|14
1723556020000|2024-08-13 13:33:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|66
1723556030000|2024-08-13 13:33:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|403
1723556040000|2024-08-13 13:34:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|84
1723556050000|2024-08-13 13:34:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|86
1723556060000|2024-08-13 13:34:20|723.3|718.8|723.3|718.8|723.8|719.3|723.3|718.8|33
1723556070000|2024-08-13 13:34:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|74
1723556080000|2024-08-13 13:34:40|||||||||41
1723556090000|2024-08-13 13:34:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|11
1723556100000|2024-08-13 13:35:00|||||||||51
1723556110000|2024-08-13 13:35:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|25
1723556120000|2024-08-13 13:35:20|||||||||18
1723556130000|2024-08-13 13:35:30|||||||||32
1723556140000|2024-08-13 13:35:40|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|24
1723556150000|2024-08-13 13:35:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|99
1723556160000|2024-08-13 13:36:00|||||||||88
1723556170000|2024-08-13 13:36:10|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|63
1723556180000|2024-08-13 13:36:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|30
1723556190000|2024-08-13 13:36:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|10
1723556200000|2024-08-13 13:36:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|80
1723556210000|2024-08-13 13:36:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|28
1723556220000|2024-08-13 13:37:00|723.3|718.8|723.4|718.9|723.8|719.3|723.3|718.8|106
1723556230000|2024-08-13 13:37:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|39
1723556240000|2024-08-13 13:37:20|||||||||14
1723556250000|2024-08-13 13:37:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|25
1723556260000|2024-08-13 13:37:40|||||||||41
1723556270000|2024-08-13 13:37:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|12
1723556280000|2024-08-13 13:38:00|||||||||95
1723556290000|2024-08-13 13:38:10|723.6|719.1|723.3|718.8|723.6|719.1|723.3|718.8|17
1723556300000|2024-08-13 13:38:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|6
1723556310000|2024-08-13 13:38:30|||||||||35
1723556320000|2024-08-13 13:38:40|||||||||6
1723556330000|2024-08-13 13:38:50|||||||||12
1723556340000|2024-08-13 13:39:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|85
1723556350000|2024-08-13 13:39:10|||||||||67
1723556360000|2024-08-13 13:39:20|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|96
1723556370000|2024-08-13 13:39:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|55
1723556380000|2024-08-13 13:39:40|724.1|719.6|723.8|719.3|724.3|719.8|723.8|719.3|22
1723556390000|2024-08-13 13:39:50|||||||||13
1723556400000|2024-08-13 13:40:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|33
1723556410000|2024-08-13 13:40:10|||||||||40
1723556420000|2024-08-13 13:40:20|||||||||11
1723556430000|2024-08-13 13:40:30|724.6|720.1|724.3|719.8|724.6|720.1|724.3|719.8|11
1723556440000|2024-08-13 13:40:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|6
1723556450000|2024-08-13 13:40:50|||||||||10
1723556460000|2024-08-13 13:41:00|||||||||13
1723556470000|2024-08-13 13:41:10|||||||||15
1723556480000|2024-08-13 13:41:20|724.7|720.2|724.3|719.8|724.8|720.3|724.3|719.8|25
1723556490000|2024-08-13 13:41:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|31
1723556500000|2024-08-13 13:41:40|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|33
1723556510000|2024-08-13 13:41:50|||||||||25
1723556520000|2024-08-13 13:42:00|724.2|719.7|724.7|720.2|724.7|720.2|724.2|719.7|106
1723556530000|2024-08-13 13:42:10|724.3|719.8|724.3|719.8|724.3|719.8|724.2|719.7|22
1723556540000|2024-08-13 13:42:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|2
1723556550000|2024-08-13 13:42:30|||||||||5
1723556560000|2024-08-13 13:42:40|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|15
1723556570000|2024-08-13 13:42:50|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|19
1723556580000|2024-08-13 13:43:00|||||||||9
1723556590000|2024-08-13 13:43:10|||||||||9
1723556600000|2024-08-13 13:43:20|||||||||1
1723556610000|2024-08-13 13:43:30|724.6|720.1|724.2|719.7|724.6|720.1|724.2|719.7|17
1723556620000|2024-08-13 13:43:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|30
1723556640000|2024-08-13 13:44:00|||||||||3
1723556650000|2024-08-13 13:44:10|||||||||63
1723556660000|2024-08-13 13:44:20|||||||||9
1723556670000|2024-08-13 13:44:30|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|0
1723556680000|2024-08-13 13:44:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|6
1723556690000|2024-08-13 13:44:50|||||||||2
1723556700000|2024-08-13 13:45:00|||||||||35
1723556710000|2024-08-13 13:45:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|38
1723556720000|2024-08-13 13:45:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|41
1723556730000|2024-08-13 13:45:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|19
1723556740000|2024-08-13 13:45:40|||||||||18
1723556750000|2024-08-13 13:45:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|32
1723556760000|2024-08-13 13:46:00|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|80
1723556770000|2024-08-13 13:46:10|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|89
1723556780000|2024-08-13 13:46:20|||||||||13
1723556790000|2024-08-13 13:46:30|||||||||77
1723556800000|2024-08-13 13:46:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|86
1723556810000|2024-08-13 13:46:50|||||||||5
1723556820000|2024-08-13 13:47:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|152
1723556830000|2024-08-13 13:47:10|||||||||1
1723556840000|2024-08-13 13:47:20|||||||||8
1723556850000|2024-08-13 13:47:30|||||||||15
1723556880000|2024-08-13 13:48:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|4
1723556890000|2024-08-13 13:48:10|||||||||9
1723556900000|2024-08-13 13:48:20|||||||||6
1723556910000|2024-08-13 13:48:30|||||||||13
1723556920000|2024-08-13 13:48:40|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|52
1723556930000|2024-08-13 13:48:50|724.7|720.2|725.1|720.6|725.1|720.6|724.7|720.2|25
1723556940000|2024-08-13 13:49:00|||||||||3
1723556950000|2024-08-13 13:49:10|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|15
1723556960000|2024-08-13 13:49:20|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|30
1723556970000|2024-08-13 13:49:30|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|3
1723556980000|2024-08-13 13:49:40|||||||||4
1723556990000|2024-08-13 13:49:50|||||||||6
1723557000000|2024-08-13 13:50:00|||||||||3
1723557010000|2024-08-13 13:50:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|14
1723557020000|2024-08-13 13:50:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|8
1723557030000|2024-08-13 13:50:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1
1723557040000|2024-08-13 13:50:40|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|48
1723557050000|2024-08-13 13:50:50|||||||||14
1723557060000|2024-08-13 13:51:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|5
1723557070000|2024-08-13 13:51:10|||||||||7
1723557080000|2024-08-13 13:51:20|||||||||1
1723557090000|2024-08-13 13:51:30|||||||||2
1723557100000|2024-08-13 13:51:40|||||||||1
1723557110000|2024-08-13 13:51:50|||||||||5
1723557120000|2024-08-13 13:52:00|||||||||1
1723557140000|2024-08-13 13:52:20|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|2
1723557150000|2024-08-13 13:52:30|||||||||1
1723557160000|2024-08-13 13:52:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|0
1723557170000|2024-08-13 13:52:50|||||||||16
1723557180000|2024-08-13 13:53:00|||||||||4
1723557190000|2024-08-13 13:53:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|3
1723557200000|2024-08-13 13:53:20|||||||||6
1723557210000|2024-08-13 13:53:30|||||||||4
1723557220000|2024-08-13 13:53:40|||||||||1
1723557230000|2024-08-13 13:53:50|||||||||1
1723557240000|2024-08-13 13:54:00|||||||||1
1723557250000|2024-08-13 13:54:10|||||||||1
1723557260000|2024-08-13 13:54:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|9
1723557280000|2024-08-13 13:54:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|1
1723557290000|2024-08-13 13:54:50|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|19
1723557300000|2024-08-13 13:55:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|2
1723557320000|2024-08-13 13:55:20|||||||||79
1723557330000|2024-08-13 13:55:30|||||||||1
1723557340000|2024-08-13 13:55:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|0
1723557350000|2024-08-13 13:55:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|3
1723557360000|2024-08-13 13:56:00|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|6
1723557370000|2024-08-13 13:56:10|||||||||1
1723557380000|2024-08-13 13:56:20|||||||||2
1723557390000|2024-08-13 13:56:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|10
1723557400000|2024-08-13 13:56:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1
1723557420000|2024-08-13 13:57:00|||||||||1
1723557430000|2024-08-13 13:57:10|||||||||76
1723557440000|2024-08-13 13:57:20|||||||||1
1723557450000|2024-08-13 13:57:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|16
1723557460000|2024-08-13 13:57:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|33
1723557470000|2024-08-13 13:57:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|37
1723557480000|2024-08-13 13:58:00|||||||||1
1723557490000|2024-08-13 13:58:10|||||||||2
1723557500000|2024-08-13 13:58:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|2
1723557520000|2024-08-13 13:58:40|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|93
1723557530000|2024-08-13 13:58:50|||||||||11
1723557540000|2024-08-13 13:59:00|||||||||2
1723557550000|2024-08-13 13:59:10|||||||||51
1723557560000|2024-08-13 13:59:20|725.6|721.1|725.6|721.1|725.6|721.1|725.3|720.8|4
1723557570000|2024-08-13 13:59:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|4
1723557580000|2024-08-13 13:59:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|1
1723557590000|2024-08-13 13:59:50|||||||||5
1723557600000|2024-08-13 14:00:00|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|11
1723557610000|2024-08-13 14:00:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|6
1723557620000|2024-08-13 14:00:20|||||||||1
1723557630000|2024-08-13 14:00:30|726|721.5|726|721.5|726|721.5|726|721.5|27
1723557640000|2024-08-13 14:00:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|2
1723557650000|2024-08-13 14:00:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|6
1723557660000|2024-08-13 14:01:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|9
1723557670000|2024-08-13 14:01:10|||||||||5
1723557680000|2024-08-13 14:01:20|||||||||2
1723557690000|2024-08-13 14:01:30|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|4
1723557700000|2024-08-13 14:01:40|||||||||3
1723557720000|2024-08-13 14:02:00|||||||||11
1723557730000|2024-08-13 14:02:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|43
1723557750000|2024-08-13 14:02:30|||||||||1
1723557790000|2024-08-13 14:03:10|||||||||1
1723557800000|2024-08-13 14:03:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|4
1723557820000|2024-08-13 14:03:40|||||||||81
1723557830000|2024-08-13 14:03:50|725.5|721|725.6|721.1|725.6|721.1|725.5|721|3
1723557860000|2024-08-13 14:04:20|726|721.5|726|721.5|726|721.5|726|721.5|8
1723557870000|2024-08-13 14:04:30|||||||||51
1723557890000|2024-08-13 14:04:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|0
1723557930000|2024-08-13 14:05:30|726|721.5|725.6|721.1|726|721.5|725.6|721.1|7
1723557940000|2024-08-13 14:05:40|726|721.5|726|721.5|726|721.5|726|721.5|3
1723557960000|2024-08-13 14:06:00|||||||||2
1723557970000|2024-08-13 14:06:10|||||||||1
1723557980000|2024-08-13 14:06:20|||||||||3
1723557990000|2024-08-13 14:06:30|||||||||1
1723558020000|2024-08-13 14:07:00|725.6|721.1|726|721.5|726|721.5|725.6|721.1|8
1723558030000|2024-08-13 14:07:10|||||||||8
1723558040000|2024-08-13 14:07:20|||||||||1
1723558050000|2024-08-13 14:07:30|||||||||1
1723558060000|2024-08-13 14:07:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|8
1723558070000|2024-08-13 14:07:50|726|721.5|726|721.5|726|721.5|726|721.5|4
1723558080000|2024-08-13 14:08:00|||||||||1
1723558090000|2024-08-13 14:08:10|||||||||5
1723558100000|2024-08-13 14:08:20|726.1|721.6|726|721.5|726.1|721.6|726|721.5|12
1723558110000|2024-08-13 14:08:30|||||||||6
1723558120000|2024-08-13 14:08:40|726.1|721.6|726.5|722|726.5|722|726.1|721.6|24
1723558130000|2024-08-13 14:08:50|727|722.5|727|722.5|727|722.5|727|722.5|12
1723558140000|2024-08-13 14:09:00|726.5|722|727|722.5|727|722.5|726.5|722|4
1723558150000|2024-08-13 14:09:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|4
1723558160000|2024-08-13 14:09:20|727|722.5|727|722.5|727|722.5|727|722.5|4
1723558180000|2024-08-13 14:09:40|726.6|722.1|726.5|722|726.6|722.1|726.5|722|22
1723558190000|2024-08-13 14:09:50|||||||||1
1723558200000|2024-08-13 14:10:00|726|721.5|726.1|721.6|726.1|721.6|726|721.5|4
1723558210000|2024-08-13 14:10:10|726|721.5|726.1|721.6|726.1|721.6|726|721.5|4
1723558220000|2024-08-13 14:10:20|||||||||3
1723558230000|2024-08-13 14:10:30|||||||||1
1723558260000|2024-08-13 14:11:00|||||||||5
1723558270000|2024-08-13 14:11:10|||||||||8
1723558280000|2024-08-13 14:11:20|726|721.5|726|721.5|726|721.5|726|721.5|2
1723558290000|2024-08-13 14:11:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|10
1723558300000|2024-08-13 14:11:40|725.5|721|725.5|721|725.5|721|725.5|721|17
1723558310000|2024-08-13 14:11:50|||||||||36
1723558320000|2024-08-13 14:12:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|9
1723558330000|2024-08-13 14:12:10|725.5|721|725.5|721|725.5|721|725.5|721|15
1723558340000|2024-08-13 14:12:20|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|23
1723558350000|2024-08-13 14:12:30|726|721.5|726|721.5|726|721.5|726|721.5|6
1723558360000|2024-08-13 14:12:40|||||||||1
1723558370000|2024-08-13 14:12:50|726.1|721.6|726|721.5|726.1|721.6|726|721.5|7
1723558380000|2024-08-13 14:13:00|726.1|721.6|726|721.5|726.1|721.6|726|721.5|1
1723558390000|2024-08-13 14:13:10|||||||||3
1723558400000|2024-08-13 14:13:20|||||||||3
1723558420000|2024-08-13 14:13:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|2
1723558430000|2024-08-13 14:13:50|725.5|721|725.5|721|725.5|721|725.5|721|13
1723558440000|2024-08-13 14:14:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|1
1723558450000|2024-08-13 14:14:10|||||||||3
1723558460000|2024-08-13 14:14:20|726|721.5|726.6|722.1|726.6|722.1|726|721.5|31
1723558470000|2024-08-13 14:14:30|||||||||1
1723558480000|2024-08-13 14:14:40|||||||||5
1723558490000|2024-08-13 14:14:50|726.5|722|726.5|722|726.5|722|726.5|722|26
1723558500000|2024-08-13 14:15:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|2
1723558510000|2024-08-13 14:15:10|727|722.5|726.6|722.1|727|722.5|726.6|722.1|2
1723558540000|2024-08-13 14:15:40|727|722.5|727|722.5|727|722.5|727|722.5|2
1723558550000|2024-08-13 14:15:50|||||||||2
1723558560000|2024-08-13 14:16:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|16
1723558570000|2024-08-13 14:16:10|726.5|722|726.5|722|726.5|722|726.5|722|21
1723558580000|2024-08-13 14:16:20|||||||||2
1723558590000|2024-08-13 14:16:30|||||||||1
1723558600000|2024-08-13 14:16:40|||||||||2
1723558610000|2024-08-13 14:16:50|726|721.5|726|721.5|726|721.5|726|721.5|17
1723558620000|2024-08-13 14:17:00|726.5|722|726.5|722|726.5|722|726.5|722|1
1723558630000|2024-08-13 14:17:10|||||||||2
1723558640000|2024-08-13 14:17:20|||||||||1
1723558660000|2024-08-13 14:17:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|8
1723558670000|2024-08-13 14:17:50|726.5|722|726.5|722|726.5|722|726.5|722|1
1723558680000|2024-08-13 14:18:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|12
1723558690000|2024-08-13 14:18:10|726.5|722|726.6|722.1|726.6|722.1|726.5|722|3
1723558700000|2024-08-13 14:18:20|726.5|722|726.6|722.1|726.6|722.1|726.5|722|3
1723558720000|2024-08-13 14:18:40|||||||||1
1723558730000|2024-08-13 14:18:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|77
1723558740000|2024-08-13 14:19:00|727|722.5|727.1|722.6|727.1|722.6|727|722.5|2
1723558750000|2024-08-13 14:19:10|||||||||1
1723558760000|2024-08-13 14:19:20|||||||||4
1723558770000|2024-08-13 14:19:30|||||||||2
1723558780000|2024-08-13 14:19:40|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|41
1723558790000|2024-08-13 14:19:50|||||||||4
1723558800000|2024-08-13 14:20:00|||||||||1
1723558810000|2024-08-13 14:20:10|||||||||2
1723558820000|2024-08-13 14:20:20|||||||||74
1723558830000|2024-08-13 14:20:30|||||||||4
1723558840000|2024-08-13 14:20:40|||||||||15
1723558850000|2024-08-13 14:20:50|||||||||1
1723558880000|2024-08-13 14:21:20|726.5|722|726.5|722|726.5|722|726.5|722|25
1723558890000|2024-08-13 14:21:30|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|11
1723558900000|2024-08-13 14:21:40|||||||||13
1723558910000|2024-08-13 14:21:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|10
1723558920000|2024-08-13 14:22:00|||||||||1
1723558940000|2024-08-13 14:22:20|||||||||4
1723558950000|2024-08-13 14:22:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|3
1723558980000|2024-08-13 14:23:00|||||||||1
1723558990000|2024-08-13 14:23:10|726.5|722|726.6|722.1|726.6|722.1|726.5|722|45
1723559000000|2024-08-13 14:23:20|726.5|722|726.6|722.1|726.6|722.1|726.5|722|43
1723559010000|2024-08-13 14:23:30|727|722.5|727|722.5|727|722.5|727|722.5|85
1723559020000|2024-08-13 14:23:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|76
1723559040000|2024-08-13 14:24:00|727.5|723|727.6|723.1|727.6|723.1|727.5|723|32
1723559070000|2024-08-13 14:24:30|727.5|723|727.5|723|727.5|723|727.5|723|18
1723559080000|2024-08-13 14:24:40|||||||||19
1723559090000|2024-08-13 14:24:50|||||||||25
1723559100000|2024-08-13 14:25:00|727.6|723.1|728|723.5|728|723.5|727.6|723.1|7
1723559110000|2024-08-13 14:25:10|728.1|723.6|728|723.5|728.5|724|728|723.5|61
1723559120000|2024-08-13 14:25:20|728.4|723.9|728|723.5|728.5|724|728|723.5|9
1723559130000|2024-08-13 14:25:30|||||||||20
1723559140000|2024-08-13 14:25:40|728.4|723.9|728.5|724|728.5|724|728.4|723.9|31
1723559150000|2024-08-13 14:25:50|||||||||11
1723559160000|2024-08-13 14:26:00|729|724.5|729|724.5|729|724.5|729|724.5|17
1723559170000|2024-08-13 14:26:10|728.9|724.4|728.6|724.1|728.9|724.4|728.5|724|33
1723559180000|2024-08-13 14:26:20|728.5|724|728.6|724.1|728.6|724.1|728.5|724|48
1723559190000|2024-08-13 14:26:30|729|724.5|729|724.5|729|724.5|729|724.5|38
1723559200000|2024-08-13 14:26:40|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|3
1723559210000|2024-08-13 14:26:50|729.5|725|729.5|725|730|725.5|729.5|725|134
1723559220000|2024-08-13 14:27:00|729.6|725.1|730.6|726.1|730.6|726.1|729.6|725.1|207
1723559230000|2024-08-13 14:27:10|731|726.5|731.5|727|731.5|727|731|726.5|88
1723559240000|2024-08-13 14:27:20|731.4|726.9|732|727.5|732|727.5|731|726.5|173
1723559250000|2024-08-13 14:27:30|731.9|727.4|731.5|727|732|727.5|731.5|727|58
1723559260000|2024-08-13 14:27:40|731.4|726.9|731|726.5|731.4|726.9|730.6|726.1|94
1723559270000|2024-08-13 14:27:50|731.1|726.6|731.5|727|731.5|727|731.1|726.6|4
1723559280000|2024-08-13 14:28:00|731.4|726.9|731|726.5|731.4|726.9|731|726.5|61
1723559290000|2024-08-13 14:28:10|731.4|726.9|731|726.5|731.4|726.9|731|726.5|36
1723559300000|2024-08-13 14:28:20|730.6|726.1|730.5|726|730.6|726.1|730.5|726|37
1723559310000|2024-08-13 14:28:30|||||||||22
1723559320000|2024-08-13 14:28:40|730.6|726.1|730.5|726|730.6|726.1|730.5|726|4
1723559340000|2024-08-13 14:29:00|730.6|726.1|730|725.5|730.6|726.1|730|725.5|26
1723559350000|2024-08-13 14:29:10|||||||||1
1723559360000|2024-08-13 14:29:20|729.6|725.1|729.5|725|729.6|725.1|729.5|725|16
1723559370000|2024-08-13 14:29:30|729.6|725.1|729.5|725|729.6|725.1|729.1|724.6|5
1723559380000|2024-08-13 14:29:40|729.6|725.1|729.6|725.1|729.6|725.1|729.5|725|7
1723559390000|2024-08-13 14:29:50|||||||||5
1723559400000|2024-08-13 14:30:00|729.5|725|729.6|725.1|729.6|725.1|729.5|725|26
1723559410000|2024-08-13 14:30:10|||||||||2
1723559420000|2024-08-13 14:30:20|729.5|725|729.6|725.1|729.6|725.1|729.5|725|4
1723559430000|2024-08-13 14:30:30|||||||||6
1723559440000|2024-08-13 14:30:40|729.5|725|730|725.5|730|725.5|729.5|725|19
1723559450000|2024-08-13 14:30:50|||||||||10
1723559470000|2024-08-13 14:31:10|||||||||5
1723559480000|2024-08-13 14:31:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1723559490000|2024-08-13 14:31:30|729.5|725|729|724.5|729.5|725|729|724.5|21
1723559500000|2024-08-13 14:31:40|||||||||2
1723559510000|2024-08-13 14:31:50|728.6|724.1|728.5|724|728.6|724.1|728.5|724|18
1723559520000|2024-08-13 14:32:00|||||||||2
1723559530000|2024-08-13 14:32:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|16
1723559540000|2024-08-13 14:32:20|||||||||1
1723559560000|2024-08-13 14:32:40|||||||||1
1723559570000|2024-08-13 14:32:50|728.5|724|728.6|724.1|728.6|724.1|728.5|724|7
1723559580000|2024-08-13 14:33:00|||||||||6
1723559590000|2024-08-13 14:33:10|||||||||4
1723559600000|2024-08-13 14:33:20|||||||||4
1723559610000|2024-08-13 14:33:30|||||||||3
1723559620000|2024-08-13 14:33:40|728.5|724|728.5|724|728.5|724|728.5|724|25
1723559630000|2024-08-13 14:33:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|0
1723559640000|2024-08-13 14:34:00|728.5|724|728.1|723.6|728.5|724|728.1|723.6|7
1723559660000|2024-08-13 14:34:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|11
1723559670000|2024-08-13 14:34:30|||||||||2
1723559680000|2024-08-13 14:34:40|||||||||3
1723559690000|2024-08-13 14:34:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|4
1723559700000|2024-08-13 14:35:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|27
1723559710000|2024-08-13 14:35:10|||||||||42
1723559720000|2024-08-13 14:35:20|||||||||1
1723559740000|2024-08-13 14:35:40|||||||||4
1723559760000|2024-08-13 14:36:00|728.1|723.6|729.1|724.6|729.1|724.6|728.1|723.6|30
1723559770000|2024-08-13 14:36:10|730|725.5|731.6|727.1|731.6|727.1|730|725.5|109
1723559780000|2024-08-13 14:36:20|731.5|727|731.1|726.6|731.5|727|731.1|726.6|3
1723559790000|2024-08-13 14:36:30|731|726.5|731|726.5|731|726.5|730.6|726.1|6
1723559800000|2024-08-13 14:36:40|730.5|726|730.5|726|730.5|726|730.5|726|40
1723559810000|2024-08-13 14:36:50|730|725.5|730|725.5|730|725.5|730|725.5|76
1723559820000|2024-08-13 14:37:00|||||||||4
1723559830000|2024-08-13 14:37:10|||||||||11
1723559840000|2024-08-13 14:37:20|||||||||1
1723559850000|2024-08-13 14:37:30|729.5|725|729.5|725|729.5|725|729.5|725|5
1723559860000|2024-08-13 14:37:40|||||||||3
1723559880000|2024-08-13 14:38:00|729.7|725.2|730|725.5|730|725.5|729.7|725.2|24
1723559890000|2024-08-13 14:38:10|730.5|726|730.5|726|730.5|726|730.5|726|10
1723559900000|2024-08-13 14:38:20|730|725.5|730|725.5|730|725.5|730|725.5|0
1723559910000|2024-08-13 14:38:30|||||||||3
1723559920000|2024-08-13 14:38:40|||||||||1
1723559930000|2024-08-13 14:38:50|||||||||1
1723559940000|2024-08-13 14:39:00|729.7|725.2|729.5|725|729.9|725.4|729.5|725|18
1723559960000|2024-08-13 14:39:20|729.9|725.4|729.5|725|730|725.5|729.5|725|14
1723559980000|2024-08-13 14:39:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|0
1723559990000|2024-08-13 14:39:50|729.5|725|729.5|725|729.5|725|729.5|725|4
1723560000000|2024-08-13 14:40:00|729.6|725.1|730|725.5|730.1|725.6|729.6|725.1|20
1723560010000|2024-08-13 14:40:10|||||||||7
1723560020000|2024-08-13 14:40:20|||||||||1
1723560030000|2024-08-13 14:40:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|5
1723560040000|2024-08-13 14:40:40|730.1|725.6|730.5|726|730.5|726|730.1|725.6|29
1723560050000|2024-08-13 14:40:50|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|87
1723560060000|2024-08-13 14:41:00|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|15
1723560070000|2024-08-13 14:41:10|730.5|726|730.5|726|730.5|726|730.5|726|0
1723560090000|2024-08-13 14:41:30|730.6|726.1|731|726.5|731|726.5|730.6|726.1|3
1723560100000|2024-08-13 14:41:40|730.5|726|730.6|726.1|730.6|726.1|730.5|726|2
1723560110000|2024-08-13 14:41:50|731|726.5|731|726.5|731|726.5|731|726.5|11
1723560120000|2024-08-13 14:42:00|731.4|726.9|731.5|727|731.5|727|731.4|726.9|74
1723560130000|2024-08-13 14:42:10|||||||||4
1723560140000|2024-08-13 14:42:20|||||||||4
1723560150000|2024-08-13 14:42:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|26
1723560160000|2024-08-13 14:42:40|731|726.5|731|726.5|731|726.5|731|726.5|5
1723560170000|2024-08-13 14:42:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|3
1723560180000|2024-08-13 14:43:00|731.5|727|731.5|727|731.5|727|731.4|726.9|9
1723560190000|2024-08-13 14:43:10|||||||||2
1723560200000|2024-08-13 14:43:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|2
1723560210000|2024-08-13 14:43:30|731|726.5|731|726.5|731|726.5|731|726.5|12
1723560240000|2024-08-13 14:44:00|||||||||2
1723560260000|2024-08-13 14:44:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1723560270000|2024-08-13 14:44:30|730.5|726|730.5|726|730.5|726|730.5|726|2
1723560290000|2024-08-13 14:44:50|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|48
1723560300000|2024-08-13 14:45:00|731.6|727.1|731.9|727.4|731.9|727.4|731.6|727.1|22
1723560310000|2024-08-13 14:45:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|4
1723560320000|2024-08-13 14:45:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|52
1723560330000|2024-08-13 14:45:30|731.5|727|731.5|727|731.5|727|731.4|726.9|2
1723560340000|2024-08-13 14:45:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|6
1723560350000|2024-08-13 14:45:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|1
1723560360000|2024-08-13 14:46:00|730.5|726|730.5|726|730.6|726.1|730.5|726|19
1723560380000|2024-08-13 14:46:20|730.1|725.6|730|725.5|730.1|725.6|730|725.5|33
1723560400000|2024-08-13 14:46:40|729.6|725.1|729.5|725|729.6|725.1|729.5|725|13
1723560410000|2024-08-13 14:46:50|||||||||2
1723560420000|2024-08-13 14:47:00|||||||||10
1723560430000|2024-08-13 14:47:10|||||||||2
1723560440000|2024-08-13 14:47:20|||||||||1
1723560450000|2024-08-13 14:47:30|||||||||1
1723560490000|2024-08-13 14:48:10|||||||||1
1723560500000|2024-08-13 14:48:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|23
1723560520000|2024-08-13 14:48:40|||||||||3
1723560530000|2024-08-13 14:48:50|||||||||30
1723560540000|2024-08-13 14:49:00|||||||||1
1723560550000|2024-08-13 14:49:10|730|725.5|730.4|725.9|730.4|725.9|730|725.5|37
1723560570000|2024-08-13 14:49:30|730|725.5|729.9|725.4|730|725.5|729.9|725.4|23
1723560580000|2024-08-13 14:49:40|730|725.5|729.9|725.4|730|725.5|729.9|725.4|0
1723560590000|2024-08-13 14:49:50|730|725.5|730|725.5|730|725.5|730|725.5|2
1723560600000|2024-08-13 14:50:00|729.5|725|729.5|725|729.5|725|729.5|725|0
1723560620000|2024-08-13 14:50:20|||||||||6
1723560630000|2024-08-13 14:50:30|||||||||8
1723560640000|2024-08-13 14:50:40|||||||||34
1723560660000|2024-08-13 14:51:00|||||||||4
1723560670000|2024-08-13 14:51:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|10
1723560680000|2024-08-13 14:51:20|729|724.5|728.6|724.1|729|724.5|728.6|724.1|116
1723560690000|2024-08-13 14:51:30|728.5|724|728.5|724|728.5|724|728.5|724|19
1723560700000|2024-08-13 14:51:40|||||||||1
1723560710000|2024-08-13 14:51:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|11
1723560720000|2024-08-13 14:52:00|729.1|724.6|729.1|724.6|729.1|724.6|728.6|724.1|47
1723560730000|2024-08-13 14:52:10|729|724.5|729.1|724.6|729.1|724.6|729|724.5|70
1723560740000|2024-08-13 14:52:20|||||||||2
1723560750000|2024-08-13 14:52:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|1
1723560760000|2024-08-13 14:52:40|||||||||16
1723560780000|2024-08-13 14:53:00|||||||||4
1723560790000|2024-08-13 14:53:10|||||||||2
1723560800000|2024-08-13 14:53:20|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|9
1723560810000|2024-08-13 14:53:30|729.5|725|729.1|724.6|729.5|725|729.1|724.6|0
1723560820000|2024-08-13 14:53:40|||||||||2
1723560840000|2024-08-13 14:54:00|||||||||2
1723560850000|2024-08-13 14:54:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|17
1723560860000|2024-08-13 14:54:20|||||||||4
1723560870000|2024-08-13 14:54:30|||||||||12
1723560880000|2024-08-13 14:54:40|||||||||5
1723560890000|2024-08-13 14:54:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|3
1723560900000|2024-08-13 14:55:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|14
1723560910000|2024-08-13 14:55:10|||||||||5
1723560920000|2024-08-13 14:55:20|||||||||18
1723560930000|2024-08-13 14:55:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|3
1723560950000|2024-08-13 14:55:50|||||||||3
1723560960000|2024-08-13 14:56:00|||||||||16
1723560970000|2024-08-13 14:56:10|729|724.5|729.1|724.6|729.1|724.6|729|724.5|55
1723560980000|2024-08-13 14:56:20|729|724.5|728.6|724.1|729|724.5|728.6|724.1|34
1723561000000|2024-08-13 14:56:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|48
1723561020000|2024-08-13 14:57:00|728.5|724|728.1|723.6|728.5|724|728.1|723.6|1
1723561030000|2024-08-13 14:57:10|||||||||3
1723561040000|2024-08-13 14:57:20|||||||||11
1723561050000|2024-08-13 14:57:30|||||||||8
1723561060000|2024-08-13 14:57:40|||||||||6
1723561070000|2024-08-13 14:57:50|||||||||24
1723561080000|2024-08-13 14:58:00|728.5|724|728.1|723.6|728.5|724|728|723.5|36
1723561090000|2024-08-13 14:58:10|728.5|724|728.5|724|728.5|724|728.5|724|15
1723561100000|2024-08-13 14:58:20|728|723.5|728|723.5|728.1|723.6|728|723.5|7
1723561110000|2024-08-13 14:58:30|||||||||1
1723561120000|2024-08-13 14:58:40|||||||||2
1723561130000|2024-08-13 14:58:50|||||||||4
1723561140000|2024-08-13 14:59:00|||||||||53
1723561150000|2024-08-13 14:59:10|||||||||35
1723561160000|2024-08-13 14:59:20|727.9|723.4|728|723.5|728|723.5|727.9|723.4|24
1723561170000|2024-08-13 14:59:30|727.9|723.4|728|723.5|728|723.5|727.9|723.4|17
1723561180000|2024-08-13 14:59:40|727.5|723|727.1|722.6|727.5|723|727.1|722.6|69
1723561190000|2024-08-13 14:59:50|726.6|722.1|726.2|721.7|726.6|722.1|726.2|721.7|58
1723597200000|2024-08-14 01:00:00|728|723.5|727.3|722.8|728.3|723.8|726.6|722.1|217
1723597210000|2024-08-14 01:00:10|727.1|722.6|727.5|723|727.5|723|727.1|722.6|15
1723597220000|2024-08-14 01:00:20|728|723.5|728|723.5|728|723.5|728|723.5|13
1723597230000|2024-08-14 01:00:30|727.5|723|727.4|722.9|727.5|723|727.4|722.9|33
1723597240000|2024-08-14 01:00:40|727|722.5|727|722.5|727.5|723|727|722.5|12
1723597250000|2024-08-14 01:00:50|||||||||8
1723597260000|2024-08-14 01:01:00|726.5|722|726.5|722|726.5|722|726.4|721.9|111
1723597270000|2024-08-14 01:01:10|726|721.5|726|721.5|726|721.5|726|721.5|8
1723597280000|2024-08-14 01:01:20|726.1|721.6|726.5|722|726.5|722|726.1|721.6|30
1723597290000|2024-08-14 01:01:30|726.1|721.6|726|721.5|726.1|721.6|726|721.5|12
1723597300000|2024-08-14 01:01:40|725.5|721|725.5|721|725.5|721|725.5|721|5
1723597310000|2024-08-14 01:01:50|725|720.5|725.5|721|725.5|721|725|720.5|58
1723597320000|2024-08-14 01:02:00|725.1|720.6|725|720.5|725.5|721|725|720.5|28
1723597330000|2024-08-14 01:02:10|725.5|721|725.5|721|725.5|721|725.5|721|64
1723597340000|2024-08-14 01:02:20|||||||||12
1723597350000|2024-08-14 01:02:30|||||||||3
1723597360000|2024-08-14 01:02:40|||||||||5
1723597370000|2024-08-14 01:02:50|||||||||1
1723597380000|2024-08-14 01:03:00|725|720.5|725.5|721|725.5|721|725|720.5|41
1723597390000|2024-08-14 01:03:10|726|721.5|727|722.5|727|722.5|726|721.5|135
1723597400000|2024-08-14 01:03:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|145
1723597410000|2024-08-14 01:03:30|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|45
1723597420000|2024-08-14 01:03:40|||||||||9
1723597430000|2024-08-14 01:03:50|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|25
1723597440000|2024-08-14 01:04:00|725.5|721|725.5|721|725.5|721|725.5|721|18
1723597450000|2024-08-14 01:04:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|14
1723597460000|2024-08-14 01:04:20|725|720.5|724.9|720.4|725|720.5|724.9|720.4|39
1723597470000|2024-08-14 01:04:30|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|30
1723597480000|2024-08-14 01:04:40|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|174
1723597490000|2024-08-14 01:04:50|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|37
1723597500000|2024-08-14 01:05:00|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|19
1723597510000|2024-08-14 01:05:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|44
1723597520000|2024-08-14 01:05:20|724.5|720|724.5|720|724.5|720|724.4|719.9|49
1723597530000|2024-08-14 01:05:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|1
1723597540000|2024-08-14 01:05:40|724.5|720|724.4|719.9|724.5|720|724.4|719.9|10
1723597550000|2024-08-14 01:05:50|724|719.5|724|719.5|724|719.5|724|719.5|33
1723597560000|2024-08-14 01:06:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|85
1723597570000|2024-08-14 01:06:10|724|719.5|723.9|719.4|724|719.5|723.9|719.4|21
1723597580000|2024-08-14 01:06:20|724|719.5|724.4|719.9|724.4|719.9|723.9|719.4|81
1723597590000|2024-08-14 01:06:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|28
1723597600000|2024-08-14 01:06:40|||||||||29
1723597610000|2024-08-14 01:06:50|723.5|719|723.4|718.9|723.5|719|723.4|718.9|185
1723597620000|2024-08-14 01:07:00|723|718.5|723.4|718.9|723.9|719.4|723|718.5|58
1723597630000|2024-08-14 01:07:10|||||||||5
1723597640000|2024-08-14 01:07:20|||||||||14
1723597650000|2024-08-14 01:07:30|723|718.5|722.9|718.4|723|718.5|722.9|718.4|35
1723597660000|2024-08-14 01:07:40|722.5|718|722.5|718|722.5|718|722.5|718|37
1723597670000|2024-08-14 01:07:50|722.6|718.1|723|718.5|723|718.5|722.6|718.1|25
1723597680000|2024-08-14 01:08:00|722.9|718.4|722.5|718|722.9|718.4|722.5|718|13
1723597690000|2024-08-14 01:08:10|||||||||16
1723597700000|2024-08-14 01:08:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|437
1723597710000|2024-08-14 01:08:30|||||||||62
1723597720000|2024-08-14 01:08:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|83
1723597730000|2024-08-14 01:08:50|722.1|717.6|722.1|717.6|722.6|718.1|722.1|717.6|14
1723597740000|2024-08-14 01:09:00|||||||||7
1723597750000|2024-08-14 01:09:10|721.7|717.2|721.6|717.1|722.1|717.6|721.6|717.1|104
1723597760000|2024-08-14 01:09:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|217
1723597770000|2024-08-14 01:09:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|83
1723597780000|2024-08-14 01:09:40|||||||||4
1723597790000|2024-08-14 01:09:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|22
1723597800000|2024-08-14 01:10:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|47
1723597810000|2024-08-14 01:10:10|||||||||101
1723597820000|2024-08-14 01:10:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|9
1723597830000|2024-08-14 01:10:30|||||||||3
1723597840000|2024-08-14 01:10:40|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|22
1723597850000|2024-08-14 01:10:50|721.7|717.2|722.1|717.6|722.1|717.6|721.6|717.1|60
1723597860000|2024-08-14 01:11:00|||||||||48
1723597870000|2024-08-14 01:11:10|||||||||24
1723597880000|2024-08-14 01:11:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|5
1723597890000|2024-08-14 01:11:30|||||||||6
1723597900000|2024-08-14 01:11:40|721.7|717.2|722.1|717.6|722.1|717.6|721.7|717.2|14
1723597910000|2024-08-14 01:11:50|||||||||6
1723597920000|2024-08-14 01:12:00|||||||||13
1723597930000|2024-08-14 01:12:10|||||||||1
1723597940000|2024-08-14 01:12:20|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|117
1723597950000|2024-08-14 01:12:30|723.1|718.6|723.1|718.6|723.1|718.6|722.9|718.4|17
1723597960000|2024-08-14 01:12:40|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|31
1723597970000|2024-08-14 01:12:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|34
1723597980000|2024-08-14 01:13:00|||||||||1
1723597990000|2024-08-14 01:13:10|||||||||25
1723598000000|2024-08-14 01:13:20|||||||||24
1723598010000|2024-08-14 01:13:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|25
1723598020000|2024-08-14 01:13:40|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|33
1723598030000|2024-08-14 01:13:50|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|33
1723598040000|2024-08-14 01:14:00|||||||||27
1723598060000|2024-08-14 01:14:20|||||||||1
1723598070000|2024-08-14 01:14:30|723|718.5|722.6|718.1|723|718.5|722.6|718.1|38
1723598080000|2024-08-14 01:14:40|||||||||2
1723598090000|2024-08-14 01:14:50|||||||||3
1723598100000|2024-08-14 01:15:00|||||||||13
1723598110000|2024-08-14 01:15:10|722.1|717.6|723.1|718.6|723.1|718.6|722.1|717.6|45
1723598120000|2024-08-14 01:15:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|15
1723598130000|2024-08-14 01:15:30|||||||||6
1723598140000|2024-08-14 01:15:40|||||||||4
1723598150000|2024-08-14 01:15:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|49
1723598160000|2024-08-14 01:16:00|||||||||15
1723598170000|2024-08-14 01:16:10|723.5|719|723.6|719.1|723.6|719.1|723.5|719|153
1723598180000|2024-08-14 01:16:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|15
1723598190000|2024-08-14 01:16:30|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|15
1723598200000|2024-08-14 01:16:40|||||||||2
1723598210000|2024-08-14 01:16:50|723.6|719.1|723.6|719.1|724|719.5|723.6|719.1|55
1723598220000|2024-08-14 01:17:00|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|4
1723598240000|2024-08-14 01:17:20|||||||||3
1723598260000|2024-08-14 01:17:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|8
1723598270000|2024-08-14 01:17:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|21
1723598280000|2024-08-14 01:18:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|13
1723598290000|2024-08-14 01:18:10|||||||||3
1723598300000|2024-08-14 01:18:20|||||||||10
1723598310000|2024-08-14 01:18:30|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|72
1723598320000|2024-08-14 01:18:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|27
1723598330000|2024-08-14 01:18:50|||||||||29
1723598340000|2024-08-14 01:19:00|725.6|721.1|724.1|719.6|725.6|721.1|724.1|719.6|56
1723598350000|2024-08-14 01:19:10|724.6|720.1|724.6|720.1|724.6|720.1|724.1|719.6|3
1723598360000|2024-08-14 01:19:20|||||||||5
1723598370000|2024-08-14 01:19:30|||||||||3
1723598380000|2024-08-14 01:19:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|9
1723598390000|2024-08-14 01:19:50|||||||||7
1723598400000|2024-08-14 01:20:00|||||||||7
1723598410000|2024-08-14 01:20:10|725.5|721|726.1|721.6|726.5|722|725.5|721|134
1723598420000|2024-08-14 01:20:20|726|721.5|726|721.5|726.1|721.6|725.6|721.1|20
1723598430000|2024-08-14 01:20:30|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|75
1723598440000|2024-08-14 01:20:40|726|721.5|726|721.5|726|721.5|726|721.5|29
1723598450000|2024-08-14 01:20:50|726.5|722|727|722.5|727|722.5|726.5|722|138
1723598460000|2024-08-14 01:21:00|727.4|722.9|728.4|723.9|728.4|723.9|727.4|722.9|105
1723598470000|2024-08-14 01:21:10|727.9|723.4|728.9|724.4|728.9|724.4|727.9|723.4|82
1723598480000|2024-08-14 01:21:20|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|61
1723598490000|2024-08-14 01:21:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|20
1723598500000|2024-08-14 01:21:40|729|724.5|729.4|724.9|729.4|724.9|729|724.5|20
1723598510000|2024-08-14 01:21:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|10
1723598520000|2024-08-14 01:22:00|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|41
1723598530000|2024-08-14 01:22:10|||||||||6
1723598540000|2024-08-14 01:22:20|||||||||3
1723598550000|2024-08-14 01:22:30|||||||||15
1723598560000|2024-08-14 01:22:40|728.5|724|728.9|724.4|728.9|724.4|728.5|724|11
1723598570000|2024-08-14 01:22:50|||||||||18
1723598580000|2024-08-14 01:23:00|||||||||165
1723598590000|2024-08-14 01:23:10|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|61
1723598600000|2024-08-14 01:23:20|727.5|723|726.9|722.4|727.5|723|726.9|722.4|49
1723598610000|2024-08-14 01:23:30|727|722.5|726.9|722.4|727|722.5|726.9|722.4|4
1723598620000|2024-08-14 01:23:40|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|19
1723598630000|2024-08-14 01:23:50|726|721.5|726.4|721.9|726.4|721.9|726|721.5|31
1723598640000|2024-08-14 01:24:00|726.5|722|726.4|721.9|726.5|722|726.4|721.9|11
1723598650000|2024-08-14 01:24:10|726.5|722|727.1|722.6|727.1|722.6|726.5|722|34
1723598660000|2024-08-14 01:24:20|727.5|723|727.9|723.4|727.9|723.4|727.5|723|3
1723598670000|2024-08-14 01:24:30|727.5|723|727.4|722.9|727.5|723|727.4|722.9|5
1723598680000|2024-08-14 01:24:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|22
1723598690000|2024-08-14 01:24:50|727|722.5|727.9|723.4|727.9|723.4|727|722.5|9
1723598700000|2024-08-14 01:25:00|728|723.5|728.4|723.9|728.4|723.9|728|723.5|36
1723598710000|2024-08-14 01:25:10|728|723.5|727.9|723.4|728.4|723.9|727.9|723.4|9
1723598720000|2024-08-14 01:25:20|727.4|722.9|727.4|722.9|727.9|723.4|727.4|722.9|114
1723598730000|2024-08-14 01:25:30|727.8|723.3|727.4|722.9|727.9|723.4|727.4|722.9|8
1723598740000|2024-08-14 01:25:40|||||||||1
1723598760000|2024-08-14 01:26:00|727.7|723.2|728.4|723.9|728.4|723.9|727.7|723.2|41
1723598770000|2024-08-14 01:26:10|||||||||10
1723598780000|2024-08-14 01:26:20|||||||||17
1723598790000|2024-08-14 01:26:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|38
1723598810000|2024-08-14 01:26:50|||||||||3
1723598830000|2024-08-14 01:27:10|||||||||4
1723598850000|2024-08-14 01:27:30|||||||||2
1723598860000|2024-08-14 01:27:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|4
1723598870000|2024-08-14 01:27:50|||||||||1
1723598880000|2024-08-14 01:28:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|1
1723598890000|2024-08-14 01:28:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|40
1723598900000|2024-08-14 01:28:20|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|57
1723598910000|2024-08-14 01:28:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|9
1723598920000|2024-08-14 01:28:40|730.3|725.8|729.4|724.9|730.3|725.8|729.4|724.9|52
1723598930000|2024-08-14 01:28:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|56
1723598940000|2024-08-14 01:29:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|6
1723598950000|2024-08-14 01:29:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|1
1723598960000|2024-08-14 01:29:20|||||||||21
1723598970000|2024-08-14 01:29:30|||||||||2
1723598980000|2024-08-14 01:29:40|||||||||3
1723598990000|2024-08-14 01:29:50|||||||||21
1723599000000|2024-08-14 01:30:00|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|27
1723599010000|2024-08-14 01:30:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|22
1723599020000|2024-08-14 01:30:20|||||||||1
1723599030000|2024-08-14 01:30:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|2
1723599040000|2024-08-14 01:30:40|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|47
1723599050000|2024-08-14 01:30:50|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|4
1723599060000|2024-08-14 01:31:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|4
1723599070000|2024-08-14 01:31:10|728.9|724.4|728.5|724|728.9|724.4|728.5|724|77
1723599080000|2024-08-14 01:31:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|33
1723599090000|2024-08-14 01:31:30|728|723.5|728|723.5|728|723.5|728|723.5|21
1723599100000|2024-08-14 01:31:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|22
1723599120000|2024-08-14 01:32:00|728.5|724|728.4|723.9|728.7|724.2|728.4|723.9|18
1723599140000|2024-08-14 01:32:20|||||||||4
1723599150000|2024-08-14 01:32:30|728.5|724|729|724.5|729|724.5|728.5|724|9
1723599160000|2024-08-14 01:32:40|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|3
1723599170000|2024-08-14 01:32:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|6
1723599180000|2024-08-14 01:33:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|7
1723599190000|2024-08-14 01:33:10|||||||||20
1723599220000|2024-08-14 01:33:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|20
1723599230000|2024-08-14 01:33:50|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|61
1723599240000|2024-08-14 01:34:00|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|0
1723599250000|2024-08-14 01:34:10|729.8|725.3|729.4|724.9|729.8|725.3|729.4|724.9|13
1723599260000|2024-08-14 01:34:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|2
1723599280000|2024-08-14 01:34:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|1
1723599290000|2024-08-14 01:34:50|728|723.5|728.4|723.9|728.4|723.9|728|723.5|16
1723599300000|2024-08-14 01:35:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|106
1723599310000|2024-08-14 01:35:10|||||||||5
1723599320000|2024-08-14 01:35:20|||||||||1
1723599330000|2024-08-14 01:35:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|10
1723599340000|2024-08-14 01:35:40|728.8|724.3|728.4|723.9|728.8|724.3|728.4|723.9|5
1723599350000|2024-08-14 01:35:50|||||||||7
1723599360000|2024-08-14 01:36:00|728.9|724.4|729.8|725.3|729.9|725.4|728.9|724.4|16
1723599370000|2024-08-14 01:36:10|729.4|724.9|729.3|724.8|729.4|724.9|729.3|724.8|0
1723599380000|2024-08-14 01:36:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|7
1723599390000|2024-08-14 01:36:30|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|2
1723599400000|2024-08-14 01:36:40|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|1
1723599410000|2024-08-14 01:36:50|729.9|725.4|730.9|726.4|730.9|726.4|729.9|725.4|213
1723599420000|2024-08-14 01:37:00|730.8|726.3|730.8|726.3|730.9|726.4|730.8|726.3|25
1723599430000|2024-08-14 01:37:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|10
1723599440000|2024-08-14 01:37:20|730.3|725.8|729.8|725.3|730.3|725.8|729.8|725.3|4
1723599450000|2024-08-14 01:37:30|729.4|724.9|729.4|724.9|729.9|725.4|729.4|724.9|21
1723599460000|2024-08-14 01:37:40|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|15
1723599470000|2024-08-14 01:37:50|||||||||59
1723599480000|2024-08-14 01:38:00|729.5|725|729.4|724.9|729.9|725.4|729.4|724.9|3
1723599490000|2024-08-14 01:38:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1723599500000|2024-08-14 01:38:20|||||||||1
1723599510000|2024-08-14 01:38:30|||||||||1
1723599520000|2024-08-14 01:38:40|||||||||54
1723599530000|2024-08-14 01:38:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|39
1723599540000|2024-08-14 01:39:00|729.5|725|729.5|725|729.5|725|729.4|724.9|41
1723599550000|2024-08-14 01:39:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|2
1723599560000|2024-08-14 01:39:20|||||||||31
1723599570000|2024-08-14 01:39:30|||||||||4
1723599580000|2024-08-14 01:39:40|729.7|725.2|729.9|725.4|729.9|725.4|729.4|724.9|32
1723599590000|2024-08-14 01:39:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|13
1723599600000|2024-08-14 01:40:00|||||||||6
1723599610000|2024-08-14 01:40:10|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|2
1723599620000|2024-08-14 01:40:20|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|90
1723599630000|2024-08-14 01:40:30|||||||||11
1723599640000|2024-08-14 01:40:40|||||||||72
1723599650000|2024-08-14 01:40:50|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|12
1723599660000|2024-08-14 01:41:00|||||||||17
1723599670000|2024-08-14 01:41:10|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|12
1723599680000|2024-08-14 01:41:20|||||||||1
1723599690000|2024-08-14 01:41:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|12
1723599700000|2024-08-14 01:41:40|731.3|726.8|730.9|726.4|731.3|726.8|730.9|726.4|11
1723599710000|2024-08-14 01:41:50|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|55
1723599720000|2024-08-14 01:42:00|730.3|725.8|730.4|725.9|730.4|725.9|729.9|725.4|39
1723599730000|2024-08-14 01:42:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|60
1723599740000|2024-08-14 01:42:20|||||||||11
1723599750000|2024-08-14 01:42:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|7
1723599760000|2024-08-14 01:42:40|730.5|726|731|726.5|731|726.5|730.5|726|163
1723599770000|2024-08-14 01:42:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|113
1723599780000|2024-08-14 01:43:00|731|726.5|730.9|726.4|731.4|726.9|730.9|726.4|111
1723599790000|2024-08-14 01:43:10|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|219
1723599800000|2024-08-14 01:43:20|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|234
1723599810000|2024-08-14 01:43:30|||||||||46
1723599820000|2024-08-14 01:43:40|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|195
1723599830000|2024-08-14 01:43:50|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|82
1723599840000|2024-08-14 01:44:00|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|31
1723599850000|2024-08-14 01:44:10|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|36
1723599860000|2024-08-14 01:44:20|||||||||5
1723599870000|2024-08-14 01:44:30|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|22
1723599880000|2024-08-14 01:44:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|18
1723599890000|2024-08-14 01:44:50|733.9|729.4|733.8|729.3|734.1|729.6|733.8|729.3|57
1723599900000|2024-08-14 01:45:00|734.3|729.8|737.3|732.8|737.3|732.8|734.3|729.8|616
1723599910000|2024-08-14 01:45:10|736.9|732.4|736.8|732.3|737.3|732.8|736.8|732.3|41
1723599920000|2024-08-14 01:45:20|736.9|732.4|736.3|731.8|736.9|732.4|736.3|731.8|44
1723599930000|2024-08-14 01:45:30|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|24
1723599940000|2024-08-14 01:45:40|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|39
1723599950000|2024-08-14 01:45:50|736.1|731.6|735.8|731.3|736.3|731.8|735.8|731.3|57
1723599960000|2024-08-14 01:46:00|736.2|731.7|736.8|732.3|736.8|732.3|736.2|731.7|35
1723599970000|2024-08-14 01:46:10|737.3|732.8|737.2|732.7|737.3|732.8|736.8|732.3|23
1723599980000|2024-08-14 01:46:20|737.5|733|737.2|732.7|737.7|733.2|737.2|732.7|89
1723599990000|2024-08-14 01:46:30|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|49
1723600000000|2024-08-14 01:46:40|||||||||20
1723600010000|2024-08-14 01:46:50|737.2|732.7|737.2|732.7|737.2|732.7|736.7|732.2|28
1723600020000|2024-08-14 01:47:00|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|16
1723600030000|2024-08-14 01:47:10|736.3|731.8|736.2|731.7|736.3|731.8|736.2|731.7|15
1723600040000|2024-08-14 01:47:20|735.8|731.3|735.2|730.7|735.8|731.3|735.2|730.7|59
1723600050000|2024-08-14 01:47:30|735.3|730.8|735.2|730.7|735.3|730.8|735.2|730.7|24
1723600060000|2024-08-14 01:47:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|7
1723600070000|2024-08-14 01:47:50|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|6
1723600080000|2024-08-14 01:48:00|735.3|730.8|734.7|730.2|735.3|730.8|734.7|730.2|40
1723600090000|2024-08-14 01:48:10|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|102
1723600100000|2024-08-14 01:48:20|733.8|729.3|733.7|729.2|734.2|729.7|733.7|729.2|14
1723600120000|2024-08-14 01:48:40|||||||||1
1723600140000|2024-08-14 01:49:00|734.2|729.7|733.8|729.3|734.3|729.8|733.8|729.3|83
1723600150000|2024-08-14 01:49:10|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|9
1723600160000|2024-08-14 01:49:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1
1723600170000|2024-08-14 01:49:30|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|17
1723600180000|2024-08-14 01:49:40|||||||||10
1723600200000|2024-08-14 01:50:00|733.3|728.8|733.3|728.8|733.7|729.2|733.3|728.8|23
1723600210000|2024-08-14 01:50:10|||||||||52
1723600220000|2024-08-14 01:50:20|||||||||36
1723600230000|2024-08-14 01:50:30|||||||||2
1723600240000|2024-08-14 01:50:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|65
1723600250000|2024-08-14 01:50:50|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|44
1723600260000|2024-08-14 01:51:00|732.8|728.3|732.7|728.2|732.8|728.3|732.7|728.2|9
1723600270000|2024-08-14 01:51:10|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|14
1723600280000|2024-08-14 01:51:20|731.8|727.3|731.8|727.3|731.8|727.3|731.7|727.2|36
1723600290000|2024-08-14 01:51:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|38
1723600300000|2024-08-14 01:51:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|2
1723600310000|2024-08-14 01:51:50|||||||||29
1723600320000|2024-08-14 01:52:00|731.7|727.2|731.3|726.8|731.7|727.2|731.3|726.8|64
1723600330000|2024-08-14 01:52:10|731.7|727.2|731.3|726.8|731.7|727.2|731.3|726.8|38
1723600340000|2024-08-14 01:52:20|731.2|726.7|731.8|727.3|731.8|727.3|731.2|726.7|40
1723600350000|2024-08-14 01:52:30|731.6|727.1|731.3|726.8|731.6|727.1|731.3|726.8|5
1723600360000|2024-08-14 01:52:40|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|10
1723600370000|2024-08-14 01:52:50|731.4|726.9|731.8|727.3|731.8|727.3|731.4|726.9|2
1723600380000|2024-08-14 01:53:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|16
1723600390000|2024-08-14 01:53:10|731.3|726.8|730.7|726.2|731.3|726.8|730.7|726.2|22
1723600400000|2024-08-14 01:53:20|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|19
1723600410000|2024-08-14 01:53:30|||||||||13
1723600420000|2024-08-14 01:53:40|||||||||22
1723600430000|2024-08-14 01:53:50|||||||||2
1723600440000|2024-08-14 01:54:00|||||||||6
1723600450000|2024-08-14 01:54:10|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|31
1723600460000|2024-08-14 01:54:20|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|28
1723600470000|2024-08-14 01:54:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|21
1723600480000|2024-08-14 01:54:40|730.7|726.2|730.8|726.3|730.8|726.3|730.7|726.2|77
1723600490000|2024-08-14 01:54:50|730.7|726.2|730.2|725.7|730.7|726.2|729.8|725.3|35
1723600500000|2024-08-14 01:55:00|730.3|725.8|729.7|725.2|730.3|725.8|729.7|725.2|12
1723600510000|2024-08-14 01:55:10|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|19
1723600520000|2024-08-14 01:55:20|729.4|724.9|729.8|725.3|729.8|725.3|729.4|724.9|5
1723600540000|2024-08-14 01:55:40|||||||||22
1723600550000|2024-08-14 01:55:50|||||||||22
1723600560000|2024-08-14 01:56:00|729.7|725.2|729.8|725.3|729.8|725.3|729.7|725.2|39
1723600570000|2024-08-14 01:56:10|||||||||3
1723600580000|2024-08-14 01:56:20|||||||||4
1723600590000|2024-08-14 01:56:30|||||||||2
1723600600000|2024-08-14 01:56:40|||||||||4
1723600610000|2024-08-14 01:56:50|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|4
1723600620000|2024-08-14 01:57:00|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|42
1723600630000|2024-08-14 01:57:10|729.7|725.2|729.3|724.8|729.7|725.2|729.3|724.8|10
1723600640000|2024-08-14 01:57:20|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|9
1723600650000|2024-08-14 01:57:30|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|11
1723600660000|2024-08-14 01:57:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1723600670000|2024-08-14 01:57:50|728.3|723.8|728.8|724.3|728.8|724.3|727.9|723.4|99
1723600680000|2024-08-14 01:58:00|728.4|723.9|729.3|724.8|729.3|724.8|728.4|723.9|7
1723600690000|2024-08-14 01:58:10|||||||||7
1723600700000|2024-08-14 01:58:20|728.9|724.4|728.4|723.9|728.9|724.4|728.3|723.8|38
1723600720000|2024-08-14 01:58:40|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|4
1723600730000|2024-08-14 01:58:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|5
1723600740000|2024-08-14 01:59:00|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|5
1723600750000|2024-08-14 01:59:10|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|17
1723600760000|2024-08-14 01:59:20|728.4|723.9|728.8|724.3|728.9|724.4|728.4|723.9|18
1723600770000|2024-08-14 01:59:30|||||||||7
1723600780000|2024-08-14 01:59:40|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|12
1723600790000|2024-08-14 01:59:50|||||||||7
1723600800000|2024-08-14 02:00:00|728.7|724.2|728.8|724.3|728.8|724.3|728.3|723.8|77
1723600810000|2024-08-14 02:00:10|728.4|723.9|727.8|723.3|728.4|723.9|727.8|723.3|97
1723600820000|2024-08-14 02:00:20|||||||||3
1723600830000|2024-08-14 02:00:30|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|134
1723600840000|2024-08-14 02:00:40|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|88
1723600850000|2024-08-14 02:00:50|727.8|723.3|727.8|723.3|727.9|723.4|727.8|723.3|7
1723600860000|2024-08-14 02:01:00|727.9|723.4|728.3|723.8|728.3|723.8|727.8|723.3|102
1723600870000|2024-08-14 02:01:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|5
1723600880000|2024-08-14 02:01:20|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|3
1723600890000|2024-08-14 02:01:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1723600900000|2024-08-14 02:01:40|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|8
1723600920000|2024-08-14 02:02:00|727.3|722.8|727.3|722.8|727.4|722.9|727.3|722.8|34
1723600930000|2024-08-14 02:02:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|5
1723600940000|2024-08-14 02:02:20|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|23
1723600950000|2024-08-14 02:02:30|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|53
1723600960000|2024-08-14 02:02:40|||||||||6
1723600970000|2024-08-14 02:02:50|||||||||2
1723600980000|2024-08-14 02:03:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|5
1723600990000|2024-08-14 02:03:10|726.9|722.4|727.3|722.8|727.3|722.8|726.9|722.4|2
1723601000000|2024-08-14 02:03:20|||||||||14
1723601010000|2024-08-14 02:03:30|727.2|722.7|726.9|722.4|727.2|722.7|726.8|722.3|4
1723601020000|2024-08-14 02:03:40|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|23
1723601030000|2024-08-14 02:03:50|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|40
1723601040000|2024-08-14 02:04:00|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|6
1723601050000|2024-08-14 02:04:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|9
1723601060000|2024-08-14 02:04:20|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|8
1723601070000|2024-08-14 02:04:30|727.9|723.4|727.8|723.3|727.9|723.4|727.8|723.3|76
1723601080000|2024-08-14 02:04:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|2
1723601090000|2024-08-14 02:04:50|728.3|723.8|728.1|723.6|728.3|723.8|728.1|723.6|4
1723601100000|2024-08-14 02:05:00|727.9|723.4|727.9|723.4|727.9|723.4|727.8|723.3|1
1723601110000|2024-08-14 02:05:10|728.3|723.8|728.4|723.9|728.4|723.9|728.3|723.8|21
1723601120000|2024-08-14 02:05:20|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|16
1723601140000|2024-08-14 02:05:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1723601150000|2024-08-14 02:05:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|7
1723601160000|2024-08-14 02:06:00|||||||||3
1723601170000|2024-08-14 02:06:10|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|8
1723601180000|2024-08-14 02:06:20|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|1
1723601190000|2024-08-14 02:06:30|728.1|723.6|728.3|723.8|728.3|723.8|728.1|723.6|8
1723601200000|2024-08-14 02:06:40|||||||||2
1723601210000|2024-08-14 02:06:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|14
1723601220000|2024-08-14 02:07:00|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|12
1723601230000|2024-08-14 02:07:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|8
1723601240000|2024-08-14 02:07:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|13
1723601250000|2024-08-14 02:07:30|728.9|724.4|728.9|724.4|728.9|724.4|728.8|724.3|13
1723601260000|2024-08-14 02:07:40|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1723601270000|2024-08-14 02:07:50|||||||||1
1723601280000|2024-08-14 02:08:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|21
1723601290000|2024-08-14 02:08:10|728.4|723.9|728.3|723.8|728.4|723.9|728.3|723.8|6
1723601310000|2024-08-14 02:08:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|9
1723601320000|2024-08-14 02:08:40|728.8|724.3|728.3|723.8|728.8|724.3|728.3|723.8|2
1723601330000|2024-08-14 02:08:50|728.4|723.9|728.4|723.9|728.4|723.9|728.3|723.8|3
1723601340000|2024-08-14 02:09:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|5
1723601350000|2024-08-14 02:09:10|728.9|724.4|728.8|724.3|729.3|724.8|728.8|724.3|56
1723601370000|2024-08-14 02:09:30|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|7
1723601380000|2024-08-14 02:09:40|||||||||43
1723601390000|2024-08-14 02:09:50|||||||||1
1723601400000|2024-08-14 02:10:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|9
1723601410000|2024-08-14 02:10:10|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|12
1723601420000|2024-08-14 02:10:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|7
1723601430000|2024-08-14 02:10:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|1
1723601440000|2024-08-14 02:10:40|||||||||1
1723601460000|2024-08-14 02:11:00|||||||||5
1723601470000|2024-08-14 02:11:10|||||||||2
1723601480000|2024-08-14 02:11:20|||||||||5
1723601500000|2024-08-14 02:11:40|||||||||7
1723601510000|2024-08-14 02:11:50|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|27
1723601520000|2024-08-14 02:12:00|||||||||12
1723601560000|2024-08-14 02:12:40|||||||||1
1723601580000|2024-08-14 02:13:00|||||||||4
1723601590000|2024-08-14 02:13:10|||||||||31
1723601600000|2024-08-14 02:13:20|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|15
1723601610000|2024-08-14 02:13:30|||||||||5
1723601620000|2024-08-14 02:13:40|||||||||11
1723601630000|2024-08-14 02:13:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|14
1723601640000|2024-08-14 02:14:00|727.3|722.8|727.2|722.7|727.3|722.8|727.2|722.7|24
1723601650000|2024-08-14 02:14:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|12
1723601660000|2024-08-14 02:14:20|||||||||3
1723601670000|2024-08-14 02:14:30|||||||||12
1723601680000|2024-08-14 02:14:40|||||||||2
1723601690000|2024-08-14 02:14:50|||||||||21
1723602600000|2024-08-14 02:30:00|726.3|721.8|725.8|721.3|726.3|721.8|725.4|720.9|96
1723602610000|2024-08-14 02:30:10|||||||||11
1723602620000|2024-08-14 02:30:20|||||||||34
1723602630000|2024-08-14 02:30:30|||||||||10
1723602640000|2024-08-14 02:30:40|725.7|721.2|725.3|720.8|725.7|721.2|725.2|720.7|209
1723602650000|2024-08-14 02:30:50|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|235
1723602660000|2024-08-14 02:31:00|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|29
1723602670000|2024-08-14 02:31:10|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|26
1723602680000|2024-08-14 02:31:20|725.3|720.8|725.3|720.8|725.3|720.8|725.2|720.7|8
1723602690000|2024-08-14 02:31:30|725.2|720.7|725.2|720.7|725.3|720.8|725.2|720.7|35
1723602700000|2024-08-14 02:31:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|1
1723602710000|2024-08-14 02:31:50|||||||||1
1723602720000|2024-08-14 02:32:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|46
1723602730000|2024-08-14 02:32:10|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|13
1723602740000|2024-08-14 02:32:20|||||||||1
1723602750000|2024-08-14 02:32:30|||||||||3
1723602760000|2024-08-14 02:32:40|725.2|720.7|724.8|720.3|725.2|720.7|724.8|720.3|16
1723602770000|2024-08-14 02:32:50|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|3
1723602780000|2024-08-14 02:33:00|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|12
1723602790000|2024-08-14 02:33:10|||||||||3
1723602800000|2024-08-14 02:33:20|725.4|720.9|725.7|721.2|725.8|721.3|725.4|720.9|8
1723602810000|2024-08-14 02:33:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|15
1723602820000|2024-08-14 02:33:40|||||||||7
1723602830000|2024-08-14 02:33:50|726.2|721.7|725.8|721.3|726.2|721.7|725.8|721.3|18
1723602840000|2024-08-14 02:34:00|725.7|721.2|725.8|721.3|725.8|721.3|725.7|721.2|30
1723602850000|2024-08-14 02:34:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|15
1723602860000|2024-08-14 02:34:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|33
1723602870000|2024-08-14 02:34:30|725.2|720.7|725.2|720.7|725.3|720.8|725.2|720.7|117
1723602880000|2024-08-14 02:34:40|||||||||35
1723602890000|2024-08-14 02:34:50|||||||||26
1723602900000|2024-08-14 02:35:00|||||||||23
1723602910000|2024-08-14 02:35:10|725.3|720.8|725.7|721.2|725.7|721.2|725.3|720.8|24
1723602920000|2024-08-14 02:35:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|8
1723602930000|2024-08-14 02:35:30|||||||||27
1723602940000|2024-08-14 02:35:40|||||||||16
1723602950000|2024-08-14 02:35:50|||||||||12
1723602960000|2024-08-14 02:36:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|37
1723602970000|2024-08-14 02:36:10|||||||||11
1723602990000|2024-08-14 02:36:30|724.5|720|724.3|719.8|724.5|720|724.3|719.8|46
1723603000000|2024-08-14 02:36:40|||||||||106
1723603010000|2024-08-14 02:36:50|||||||||3
1723603020000|2024-08-14 02:37:00|||||||||1
1723603030000|2024-08-14 02:37:10|||||||||3
1723603040000|2024-08-14 02:37:20|724.7|720.2|724.5|720|724.7|720.2|724.5|720|2
1723603050000|2024-08-14 02:37:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|1
1723603060000|2024-08-14 02:37:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|24
1723603070000|2024-08-14 02:37:50|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|8
1723603080000|2024-08-14 02:38:00|||||||||6
1723603090000|2024-08-14 02:38:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|20
1723603100000|2024-08-14 02:38:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|27
1723603110000|2024-08-14 02:38:30|||||||||1
1723603120000|2024-08-14 02:38:40|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|13
1723603130000|2024-08-14 02:38:50|||||||||5
1723603140000|2024-08-14 02:39:00|||||||||1
1723603150000|2024-08-14 02:39:10|||||||||6
1723603160000|2024-08-14 02:39:20|||||||||8
1723603170000|2024-08-14 02:39:30|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|17
1723603180000|2024-08-14 02:39:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|9
1723603190000|2024-08-14 02:39:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|8
1723603200000|2024-08-14 02:40:00|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|14
1723603210000|2024-08-14 02:40:10|724.4|719.9|724.7|720.2|724.7|720.2|724.3|719.8|133
1723603220000|2024-08-14 02:40:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|7
1723603230000|2024-08-14 02:40:30|||||||||4
1723603240000|2024-08-14 02:40:40|||||||||50
1723603250000|2024-08-14 02:40:50|724.9|720.4|725.2|720.7|725.3|720.8|724.9|720.4|85
1723603260000|2024-08-14 02:41:00|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|27
1723603270000|2024-08-14 02:41:10|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|62
1723603280000|2024-08-14 02:41:20|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|50
1723603290000|2024-08-14 02:41:30|725.7|721.2|725.3|720.8|725.7|721.2|725.3|720.8|32
1723603300000|2024-08-14 02:41:40|725.4|720.9|725.3|720.8|725.4|720.9|725.2|720.7|83
1723603310000|2024-08-14 02:41:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|0
1723603320000|2024-08-14 02:42:00|725.3|720.8|725.3|720.8|725.7|721.2|725.3|720.8|12
1723603330000|2024-08-14 02:42:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|10
1723603340000|2024-08-14 02:42:20|||||||||3
1723603350000|2024-08-14 02:42:30|725.3|720.8|725.3|720.8|725.7|721.2|725.3|720.8|3
1723603360000|2024-08-14 02:42:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|1
1723603380000|2024-08-14 02:43:00|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|0
1723603390000|2024-08-14 02:43:10|725.2|720.7|724.8|720.3|725.2|720.7|724.8|720.3|15
1723603400000|2024-08-14 02:43:20|||||||||1
1723603410000|2024-08-14 02:43:30|||||||||2
1723603420000|2024-08-14 02:43:40|||||||||14
1723603430000|2024-08-14 02:43:50|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|4
1723603440000|2024-08-14 02:44:00|725.2|720.7|725.3|720.8|725.3|720.8|724.8|720.3|21
1723603450000|2024-08-14 02:44:10|||||||||15
1723603460000|2024-08-14 02:44:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|6
1723603470000|2024-08-14 02:44:30|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|32
1723603490000|2024-08-14 02:44:50|||||||||1
1723603500000|2024-08-14 02:45:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|5
1723603510000|2024-08-14 02:45:10|||||||||19
1723603520000|2024-08-14 02:45:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|1
1723603530000|2024-08-14 02:45:30|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|105
1723603540000|2024-08-14 02:45:40|||||||||2
1723603550000|2024-08-14 02:45:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|5
1723603560000|2024-08-14 02:46:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|15
1723603570000|2024-08-14 02:46:10|||||||||31
1723603580000|2024-08-14 02:46:20|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|18
1723603590000|2024-08-14 02:46:30|724.1|719.6|724.3|719.8|724.3|719.8|723.9|719.4|5
1723603600000|2024-08-14 02:46:40|724.4|719.9|724.4|719.9|724.4|719.9|724.3|719.8|2
1723603610000|2024-08-14 02:46:50|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|87
1723603620000|2024-08-14 02:47:00|||||||||1
1723603650000|2024-08-14 02:47:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|12
1723603660000|2024-08-14 02:47:40|||||||||6
1723603670000|2024-08-14 02:47:50|||||||||3
1723603690000|2024-08-14 02:48:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1723603700000|2024-08-14 02:48:20|||||||||42
1723603710000|2024-08-14 02:48:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|1
1723603720000|2024-08-14 02:48:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|8
1723603730000|2024-08-14 02:48:50|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|30
1723603740000|2024-08-14 02:49:00|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|42
1723603750000|2024-08-14 02:49:10|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|8
1723603760000|2024-08-14 02:49:20|||||||||6
1723603770000|2024-08-14 02:49:30|725.8|721.3|725.8|721.3|725.9|721.4|725.8|721.3|16
1723603780000|2024-08-14 02:49:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|19
1723603790000|2024-08-14 02:49:50|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|29
1723603800000|2024-08-14 02:50:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|7
1723603810000|2024-08-14 02:50:10|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|1
1723603820000|2024-08-14 02:50:20|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|71
1723603830000|2024-08-14 02:50:30|726.3|721.8|726.2|721.7|726.3|721.8|726.2|721.7|29
1723603840000|2024-08-14 02:50:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|5
1723603850000|2024-08-14 02:50:50|||||||||6
1723603860000|2024-08-14 02:51:00|||||||||3
1723603870000|2024-08-14 02:51:10|725.2|720.7|724.9|720.4|725.2|720.7|724.8|720.3|19
1723603880000|2024-08-14 02:51:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|44
1723603890000|2024-08-14 02:51:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|10
1723603900000|2024-08-14 02:51:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|7
1723603910000|2024-08-14 02:51:50|||||||||6
1723603920000|2024-08-14 02:52:00|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|33
1723603930000|2024-08-14 02:52:10|723.4|718.9|723.3|718.8|723.8|719.3|723.3|718.8|246
1723603940000|2024-08-14 02:52:20|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|364
1723603950000|2024-08-14 02:52:30|722.8|718.3|722.8|718.3|722.8|718.3|722.4|717.9|27
1723603960000|2024-08-14 02:52:40|722.9|718.4|722.9|718.4|722.9|718.4|722.8|718.3|115
1723603970000|2024-08-14 02:52:50|722.8|718.3|723.3|718.8|723.4|718.9|722.8|718.3|23
1723603980000|2024-08-14 02:53:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|33
1723603990000|2024-08-14 02:53:10|||||||||3
1723604000000|2024-08-14 02:53:20|||||||||127
1723604010000|2024-08-14 02:53:30|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|4
1723604020000|2024-08-14 02:53:40|723.6|719.1|723.8|719.3|723.9|719.4|723.6|719.1|19
1723604030000|2024-08-14 02:53:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|14
1723604040000|2024-08-14 02:54:00|724.4|719.9|724.4|719.9|724.9|720.4|724.4|719.9|64
1723604050000|2024-08-14 02:54:10|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|12
1723604070000|2024-08-14 02:54:30|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|8
1723604080000|2024-08-14 02:54:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|3
1723604090000|2024-08-14 02:54:50|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|8
1723604100000|2024-08-14 02:55:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|1
1723604110000|2024-08-14 02:55:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|0
1723604120000|2024-08-14 02:55:20|||||||||2
1723604130000|2024-08-14 02:55:30|724.9|720.4|725.3|720.8|725.3|720.8|724.9|720.4|1
1723604140000|2024-08-14 02:55:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|28
1723604150000|2024-08-14 02:55:50|726.3|721.8|726.3|721.8|726.3|721.8|725.8|721.3|16
1723604160000|2024-08-14 02:56:00|726.7|722.2|726.3|721.8|726.7|722.2|726.3|721.8|16
1723604170000|2024-08-14 02:56:10|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|4
1723604180000|2024-08-14 02:56:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|10
1723604190000|2024-08-14 02:56:30|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|0
1723604200000|2024-08-14 02:56:40|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|25
1723604210000|2024-08-14 02:56:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|7
1723604220000|2024-08-14 02:57:00|724.4|719.9|724.8|720.3|725.3|720.8|724.4|719.9|2
1723604230000|2024-08-14 02:57:10|||||||||1
1723604240000|2024-08-14 02:57:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|8
1723604260000|2024-08-14 02:57:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|2
1723604270000|2024-08-14 02:57:50|||||||||3
1723604290000|2024-08-14 02:58:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|2
1723604300000|2024-08-14 02:58:20|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|6
1723604310000|2024-08-14 02:58:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|3
1723604320000|2024-08-14 02:58:40|723.9|719.4|723.9|719.4|724.3|719.8|723.9|719.4|16
1723604330000|2024-08-14 02:58:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|5
1723604340000|2024-08-14 02:59:00|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|16
1723604350000|2024-08-14 02:59:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|1
1723604360000|2024-08-14 02:59:20|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|5
1723604370000|2024-08-14 02:59:30|||||||||1
1723604380000|2024-08-14 02:59:40|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|57
1723604400000|2024-08-14 03:00:00|723.4|718.9|723.8|719.3|724.3|719.8|723.4|718.9|56
1723604410000|2024-08-14 03:00:10|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|1
1723604420000|2024-08-14 03:00:20|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|4
1723604430000|2024-08-14 03:00:30|||||||||2
1723604440000|2024-08-14 03:00:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|4
1723604450000|2024-08-14 03:00:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|0
1723604460000|2024-08-14 03:01:00|723.9|719.4|724.3|719.8|724.3|719.8|723.8|719.3|18
1723604470000|2024-08-14 03:01:10|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|17
1723604480000|2024-08-14 03:01:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|2
1723604490000|2024-08-14 03:01:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|0
1723604500000|2024-08-14 03:01:40|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|9
1723604510000|2024-08-14 03:01:50|||||||||1
1723604520000|2024-08-14 03:02:00|||||||||1
1723604530000|2024-08-14 03:02:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|3
1723604540000|2024-08-14 03:02:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|4
1723604550000|2024-08-14 03:02:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|3
1723604560000|2024-08-14 03:02:40|724.9|720.4|725.3|720.8|725.4|720.9|724.9|720.4|34
1723604570000|2024-08-14 03:02:50|||||||||23
1723604580000|2024-08-14 03:03:00|725.2|720.7|724.8|720.3|725.2|720.7|724.8|720.3|7
1723604590000|2024-08-14 03:03:10|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|20
1723604600000|2024-08-14 03:03:20|724.9|720.4|725.3|720.8|725.3|720.8|724.9|720.4|1
1723604610000|2024-08-14 03:03:30|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|3
1723604620000|2024-08-14 03:03:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|9
1723604630000|2024-08-14 03:03:50|||||||||8
1723604660000|2024-08-14 03:04:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|8
1723604680000|2024-08-14 03:04:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|19
1723604690000|2024-08-14 03:04:50|723.7|719.2|723.3|718.8|723.8|719.3|723.3|718.8|7
1723604700000|2024-08-14 03:05:00|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|27
1723604710000|2024-08-14 03:05:10|||||||||11
1723604720000|2024-08-14 03:05:20|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|69
1723604730000|2024-08-14 03:05:30|||||||||6
1723604740000|2024-08-14 03:05:40|||||||||62
1723604750000|2024-08-14 03:05:50|||||||||29
1723604760000|2024-08-14 03:06:00|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|69
1723604770000|2024-08-14 03:06:10|722.9|718.4|722.9|718.4|722.9|718.4|722.8|718.3|94
1723604780000|2024-08-14 03:06:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|57
1723604800000|2024-08-14 03:06:40|||||||||10
1723604810000|2024-08-14 03:06:50|||||||||2
1723604820000|2024-08-14 03:07:00|||||||||10
1723604830000|2024-08-14 03:07:10|||||||||6
1723604840000|2024-08-14 03:07:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1
1723604850000|2024-08-14 03:07:30|||||||||24
1723604860000|2024-08-14 03:07:40|||||||||1
1723604870000|2024-08-14 03:07:50|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|29
1723604880000|2024-08-14 03:08:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|11
1723604890000|2024-08-14 03:08:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|21
1723604900000|2024-08-14 03:08:20|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|13
1723604910000|2024-08-14 03:08:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|2
1723604920000|2024-08-14 03:08:40|||||||||15
1723604930000|2024-08-14 03:08:50|||||||||7
1723604940000|2024-08-14 03:09:00|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|39
1723604950000|2024-08-14 03:09:10|||||||||13
1723604960000|2024-08-14 03:09:20|||||||||20
1723604970000|2024-08-14 03:09:30|||||||||21
1723604980000|2024-08-14 03:09:40|||||||||25
1723604990000|2024-08-14 03:09:50|||||||||1
1723605000000|2024-08-14 03:10:00|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|41
1723605010000|2024-08-14 03:10:10|||||||||4
1723605020000|2024-08-14 03:10:20|||||||||15
1723605030000|2024-08-14 03:10:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|15
1723605040000|2024-08-14 03:10:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|5
1723605050000|2024-08-14 03:10:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|2
1723605060000|2024-08-14 03:11:00|722.8|718.3|722.9|718.4|723.3|718.8|722.8|718.3|70
1723605070000|2024-08-14 03:11:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1723605080000|2024-08-14 03:11:20|723.1|718.6|722.8|718.3|723.3|718.8|722.8|718.3|17
1723605090000|2024-08-14 03:11:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|24
1723605110000|2024-08-14 03:11:50|||||||||53
1723605120000|2024-08-14 03:12:00|||||||||10
1723605140000|2024-08-14 03:12:20|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|13
1723605150000|2024-08-14 03:12:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1723605160000|2024-08-14 03:12:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1723605170000|2024-08-14 03:12:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|42
1723605180000|2024-08-14 03:13:00|723.4|718.9|723.3|718.8|723.8|719.3|723.3|718.8|6
1723605190000|2024-08-14 03:13:10|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|1
1723605200000|2024-08-14 03:13:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|18
1723605210000|2024-08-14 03:13:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|71
1723605220000|2024-08-14 03:13:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|75
1723605230000|2024-08-14 03:13:50|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|17
1723605240000|2024-08-14 03:14:00|||||||||7
1723605250000|2024-08-14 03:14:10|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|37
1723605260000|2024-08-14 03:14:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|9
1723605270000|2024-08-14 03:14:30|722.8|718.3|722.8|718.3|722.8|718.3|722.3|717.8|20
1723605290000|2024-08-14 03:14:50|||||||||3
1723605300000|2024-08-14 03:15:00|722.7|718.2|722.8|718.3|722.8|718.3|722.3|717.8|23
1723605310000|2024-08-14 03:15:10|||||||||2
1723605320000|2024-08-14 03:15:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|104
1723605330000|2024-08-14 03:15:30|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|101
1723605340000|2024-08-14 03:15:40|||||||||206
1723605350000|2024-08-14 03:15:50|722.9|718.4|722.9|718.4|722.9|718.4|722.8|718.3|71
1723605360000|2024-08-14 03:16:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|10
1723605370000|2024-08-14 03:16:10|||||||||4
1723605380000|2024-08-14 03:16:20|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|8
1723605390000|2024-08-14 03:16:30|||||||||14
1723605400000|2024-08-14 03:16:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|19
1723605420000|2024-08-14 03:17:00|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|176
1723605430000|2024-08-14 03:17:10|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|38
1723605440000|2024-08-14 03:17:20|||||||||14
1723605450000|2024-08-14 03:17:30|||||||||10
1723605460000|2024-08-14 03:17:40|||||||||3
1723605470000|2024-08-14 03:17:50|||||||||1
1723605480000|2024-08-14 03:18:00|||||||||33
1723605490000|2024-08-14 03:18:10|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|47
1723605500000|2024-08-14 03:18:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|21
1723605510000|2024-08-14 03:18:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|2
1723605520000|2024-08-14 03:18:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|0
1723605530000|2024-08-14 03:18:50|||||||||10
1723605540000|2024-08-14 03:19:00|||||||||13
1723605550000|2024-08-14 03:19:10|||||||||1
1723605560000|2024-08-14 03:19:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|34
1723605570000|2024-08-14 03:19:30|||||||||10
1723605580000|2024-08-14 03:19:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|1
1723605590000|2024-08-14 03:19:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|2
1723605600000|2024-08-14 03:20:00|||||||||1
1723605610000|2024-08-14 03:20:10|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|38
1723605620000|2024-08-14 03:20:20|||||||||1
1723605630000|2024-08-14 03:20:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|5
1723605640000|2024-08-14 03:20:40|||||||||4
1723605650000|2024-08-14 03:20:50|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|94
1723605660000|2024-08-14 03:21:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|26
1723605670000|2024-08-14 03:21:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|22
1723605680000|2024-08-14 03:21:20|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|134
1723605690000|2024-08-14 03:21:30|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|160
1723605700000|2024-08-14 03:21:40|720.7|716.2|720.4|715.9|720.9|716.4|720.4|715.9|161
1723605710000|2024-08-14 03:21:50|||||||||65
1723605720000|2024-08-14 03:22:00|||||||||4
1723605730000|2024-08-14 03:22:10|||||||||9
1723605740000|2024-08-14 03:22:20|||||||||21
1723605750000|2024-08-14 03:22:30|||||||||106
1723605760000|2024-08-14 03:22:40|||||||||1
1723605770000|2024-08-14 03:22:50|||||||||7
1723605780000|2024-08-14 03:23:00|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|63
1723605790000|2024-08-14 03:23:10|||||||||126
1723605800000|2024-08-14 03:23:20|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|27
1723605810000|2024-08-14 03:23:30|||||||||5
1723605820000|2024-08-14 03:23:40|||||||||20
1723605830000|2024-08-14 03:23:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|11
1723605840000|2024-08-14 03:24:00|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|10
1723605850000|2024-08-14 03:24:10|||||||||5
1723605860000|2024-08-14 03:24:20|720.8|716.3|720.8|716.3|720.9|716.4|720.8|716.3|5
1723605870000|2024-08-14 03:24:30|||||||||128
1723605880000|2024-08-14 03:24:40|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|15
1723605890000|2024-08-14 03:24:50|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|87
1723605900000|2024-08-14 03:25:00|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|41
1723605910000|2024-08-14 03:25:10|||||||||57
1723605920000|2024-08-14 03:25:20|||||||||54
1723605930000|2024-08-14 03:25:30|||||||||11
1723605940000|2024-08-14 03:25:40|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|48
1723605950000|2024-08-14 03:25:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|63
1723605960000|2024-08-14 03:26:00|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|19
1723605970000|2024-08-14 03:26:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|8
1723605980000|2024-08-14 03:26:20|||||||||7
1723605990000|2024-08-14 03:26:30|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|6
1723606000000|2024-08-14 03:26:40|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|54
1723606010000|2024-08-14 03:26:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|14
1723606020000|2024-08-14 03:27:00|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|132
1723606030000|2024-08-14 03:27:10|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|66
1723606050000|2024-08-14 03:27:30|722.7|718.2|722.7|718.2|722.7|718.2|722.2|717.7|151
1723606060000|2024-08-14 03:27:40|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|12
1723606070000|2024-08-14 03:27:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|40
1723606080000|2024-08-14 03:28:00|722.2|717.7|721.2|716.7|722.2|717.7|721.2|716.7|60
1723606090000|2024-08-14 03:28:10|||||||||4
1723606100000|2024-08-14 03:28:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|12
1723606110000|2024-08-14 03:28:30|||||||||142
1723606120000|2024-08-14 03:28:40|||||||||4
1723606130000|2024-08-14 03:28:50|720.7|716.2|720.7|716.2|720.7|716.2|720.3|715.8|118
1723606140000|2024-08-14 03:29:00|720.8|716.3|720.8|716.3|720.8|716.3|720.7|716.2|23
1723606150000|2024-08-14 03:29:10|||||||||11
1723606160000|2024-08-14 03:29:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|66
1723606170000|2024-08-14 03:29:30|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|66
1723606180000|2024-08-14 03:29:40|720.7|716.2|720.7|716.2|721.2|716.7|720.7|716.2|37
1723606190000|2024-08-14 03:29:50|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|31
1723613400000|2024-08-14 05:30:00|720.7|716.2|719.1|714.6|720.7|716.2|719.1|714.6|1603
1723613410000|2024-08-14 05:30:10|719.6|715.1|719.6|715.1|720.1|715.6|719.6|715.1|205
1723613420000|2024-08-14 05:30:20|720.1|715.6|719.9|715.4|720.1|715.6|719.9|715.4|227
1723613430000|2024-08-14 05:30:30|720.1|715.6|720.1|715.6|720.1|715.6|719.6|715.1|35
1723613440000|2024-08-14 05:30:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|97
1723613450000|2024-08-14 05:30:50|||||||||27
1723613460000|2024-08-14 05:31:00|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|21
1723613470000|2024-08-14 05:31:10|||||||||42
1723613480000|2024-08-14 05:31:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|77
1723613490000|2024-08-14 05:31:30|||||||||12
1723613500000|2024-08-14 05:31:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|11
1723613510000|2024-08-14 05:31:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|36
1723613520000|2024-08-14 05:32:00|718.7|714.2|718.7|714.2|718.7|714.2|718.2|713.7|103
1723613530000|2024-08-14 05:32:10|718.6|714.1|718.7|714.2|718.7|714.2|718.6|714.1|11
1723613540000|2024-08-14 05:32:20|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|3
1723613550000|2024-08-14 05:32:30|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|29
1723613560000|2024-08-14 05:32:40|||||||||84
1723613570000|2024-08-14 05:32:50|||||||||18
1723613580000|2024-08-14 05:33:00|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|208
1723613590000|2024-08-14 05:33:10|||||||||43
1723613600000|2024-08-14 05:33:20|||||||||22
1723613610000|2024-08-14 05:33:30|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|46
1723613620000|2024-08-14 05:33:40|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|254
1723613630000|2024-08-14 05:33:50|717.6|713.1|717.6|713.1|718.1|713.6|717.6|713.1|61
1723613640000|2024-08-14 05:34:00|||||||||58
1723613650000|2024-08-14 05:34:10|718.1|713.6|718.1|713.6|718.1|713.6|717.6|713.1|96
1723613660000|2024-08-14 05:34:20|||||||||11
1723613670000|2024-08-14 05:34:30|717.9|713.4|718.1|713.6|718.1|713.6|717.6|713.1|21
1723613680000|2024-08-14 05:34:40|717.9|713.4|718.1|713.6|718.1|713.6|717.7|713.2|20
1723613690000|2024-08-14 05:34:50|||||||||2
1723613700000|2024-08-14 05:35:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|54
1723613710000|2024-08-14 05:35:10|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|42
1723613720000|2024-08-14 05:35:20|||||||||34
1723613730000|2024-08-14 05:35:30|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|41
1723613740000|2024-08-14 05:35:40|||||||||19
1723613750000|2024-08-14 05:35:50|||||||||96
1723613760000|2024-08-14 05:36:00|718.6|714.1|718.7|714.2|718.7|714.2|718.2|713.7|67
1723613770000|2024-08-14 05:36:10|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|9
1723613780000|2024-08-14 05:36:20|||||||||1
1723613790000|2024-08-14 05:36:30|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|1
1723613800000|2024-08-14 05:36:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|12
1723613810000|2024-08-14 05:36:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|98
1723613820000|2024-08-14 05:37:00|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|40
1723613830000|2024-08-14 05:37:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|23
1723613840000|2024-08-14 05:37:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|50
1723613850000|2024-08-14 05:37:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|17
1723613860000|2024-08-14 05:37:40|||||||||2
1723613870000|2024-08-14 05:37:50|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|81
1723613880000|2024-08-14 05:38:00|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|16
1723613890000|2024-08-14 05:38:10|||||||||29
1723613900000|2024-08-14 05:38:20|718.5|714|718.8|714.3|719.1|714.6|718.5|714|184
1723613910000|2024-08-14 05:38:30|718.6|714.1|718.6|714.1|719|714.5|718.6|714.1|22
1723613920000|2024-08-14 05:38:40|718.5|714|718.5|714|718.5|714|718.5|714|5
1723613930000|2024-08-14 05:38:50|718.1|713.6|718.1|713.6|718.5|714|718.1|713.6|12
1723613940000|2024-08-14 05:39:00|||||||||15
1723613950000|2024-08-14 05:39:10|718|713.5|717.5|713|718|713.5|717.5|713|37
1723613960000|2024-08-14 05:39:20|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|53
1723613970000|2024-08-14 05:39:30|||||||||18
1723613980000|2024-08-14 05:39:40|||||||||19
1723613990000|2024-08-14 05:39:50|||||||||130
1723614000000|2024-08-14 05:40:00|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|120
1723614010000|2024-08-14 05:40:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|27
1723614020000|2024-08-14 05:40:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|8
1723614030000|2024-08-14 05:40:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|153
1723614040000|2024-08-14 05:40:40|||||||||44
1723614050000|2024-08-14 05:40:50|||||||||1
1723614060000|2024-08-14 05:41:00|||||||||69
1723614070000|2024-08-14 05:41:10|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|274
1723614080000|2024-08-14 05:41:20|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|131
1723614090000|2024-08-14 05:41:30|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|6
1723614100000|2024-08-14 05:41:40|||||||||49
1723614110000|2024-08-14 05:41:50|||||||||43
1723614120000|2024-08-14 05:42:00|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|32
1723614130000|2024-08-14 05:42:10|717|712.5|717|712.5|717|712.5|717|712.5|18
1723614140000|2024-08-14 05:42:20|717.1|712.6|717|712.5|717.1|712.6|717|712.5|14
1723614150000|2024-08-14 05:42:30|||||||||5
1723614160000|2024-08-14 05:42:40|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|24
1723614170000|2024-08-14 05:42:50|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|43
1723614180000|2024-08-14 05:43:00|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|1
1723614190000|2024-08-14 05:43:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|34
1723614200000|2024-08-14 05:43:20|||||||||1
1723614210000|2024-08-14 05:43:30|717.5|713|717|712.5|717.6|713.1|717|712.5|39
1723614220000|2024-08-14 05:43:40|||||||||40
1723614230000|2024-08-14 05:43:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|2
1723614240000|2024-08-14 05:44:00|716.7|712.2|716.5|712|716.7|712.2|716.5|712|109
1723614250000|2024-08-14 05:44:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|67
1723614260000|2024-08-14 05:44:20|716.5|712|716.5|712|716.5|712|716.5|712|24
1723614270000|2024-08-14 05:44:30|716.1|711.6|716|711.5|716.5|712|716|711.5|96
1723614280000|2024-08-14 05:44:40|715.5|711|715.5|711|715.5|711|715.5|711|162
1723614290000|2024-08-14 05:44:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|10
1723614300000|2024-08-14 05:45:00|715.5|711|716|711.5|716|711.5|715.5|711|185
1723614310000|2024-08-14 05:45:10|715.6|711.1|716|711.5|716.1|711.6|715.6|711.1|24
1723614320000|2024-08-14 05:45:20|716.1|711.6|716|711.5|716.1|711.6|716|711.5|66
1723614330000|2024-08-14 05:45:30|716.1|711.6|716.1|711.6|716.5|712|716|711.5|47
1723614340000|2024-08-14 05:45:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|8
1723614350000|2024-08-14 05:45:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|67
1723614360000|2024-08-14 05:46:00|717.5|713|717.6|713.1|717.6|713.1|717.5|713|23
1723614370000|2024-08-14 05:46:10|718.1|713.6|718.1|713.6|718.5|714|718.1|713.6|36
1723614380000|2024-08-14 05:46:20|718|713.5|718|713.5|718.1|713.6|717.6|713.1|29
1723614390000|2024-08-14 05:46:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|61
1723614400000|2024-08-14 05:46:40|718.5|714|718.6|714.1|718.6|714.1|718.5|714|2
1723614410000|2024-08-14 05:46:50|718.5|714|718.6|714.1|718.6|714.1|718.5|714|125
1723614420000|2024-08-14 05:47:00|719|714.5|719.6|715.1|719.6|715.1|719|714.5|42
1723614430000|2024-08-14 05:47:10|720|715.5|720.1|715.6|720.1|715.6|720|715.5|68
1723614440000|2024-08-14 05:47:20|719.6|715.1|719.6|715.1|719.6|715.1|719.5|715|82
1723614450000|2024-08-14 05:47:30|719.5|715|718.6|714.1|719.5|715|718.6|714.1|46
1723614460000|2024-08-14 05:47:40|718.5|714|718.5|714|718.5|714|718.5|714|36
1723614470000|2024-08-14 05:47:50|||||||||12
1723614480000|2024-08-14 05:48:00|718.1|713.6|718.5|714|718.5|714|718.1|713.6|93
1723614490000|2024-08-14 05:48:10|718.1|713.6|717.5|713|718.1|713.6|717.5|713|174
1723614500000|2024-08-14 05:48:20|718|713.5|717.5|713|718|713.5|717.5|713|63
1723614510000|2024-08-14 05:48:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|91
1723614520000|2024-08-14 05:48:40|717.5|713|718|713.5|718|713.5|717.5|713|18
1723614530000|2024-08-14 05:48:50|717.5|713|717.5|713|717.6|713.1|717.5|713|41
1723614540000|2024-08-14 05:49:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|30
1723614550000|2024-08-14 05:49:10|||||||||4
1723614560000|2024-08-14 05:49:20|||||||||110
1723614570000|2024-08-14 05:49:30|717|712.5|717|712.5|717.1|712.6|716.9|712.4|122
1723614580000|2024-08-14 05:49:40|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|1
1723614590000|2024-08-14 05:49:50|717|712.5|717|712.5|717|712.5|717|712.5|49
1723614600000|2024-08-14 05:50:00|||||||||1
1723614610000|2024-08-14 05:50:10|716.9|712.4|716.5|712|716.9|712.4|716.5|712|24
1723614620000|2024-08-14 05:50:20|716.4|711.9|716|711.5|716.5|712|716|711.5|58
1723614630000|2024-08-14 05:50:30|716.1|711.6|715.9|711.4|716.1|711.6|715.9|711.4|133
1723614640000|2024-08-14 05:50:40|715.5|711|715.1|710.6|715.5|711|715.1|710.6|20
1723614650000|2024-08-14 05:50:50|715|710.5|715|710.5|715|710.5|715|710.5|152
1723614660000|2024-08-14 05:51:00|715.1|710.6|716.4|711.9|716.5|712|715.1|710.6|79
1723614670000|2024-08-14 05:51:10|716.5|712|716.5|712|716.5|712|716|711.5|20
1723614680000|2024-08-14 05:51:20|716.6|712.1|716.5|712|716.6|712.1|716.5|712|7
1723614690000|2024-08-14 05:51:30|717|712.5|716.4|711.9|717|712.5|716.4|711.9|58
1723614700000|2024-08-14 05:51:40|716|711.5|716|711.5|716.5|712|716|711.5|38
1723614710000|2024-08-14 05:51:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|11
1723614720000|2024-08-14 05:52:00|715.5|711|716|711.5|716|711.5|715.5|711|4
1723614730000|2024-08-14 05:52:10|716.4|711.9|716.5|712|716.5|712|716.4|711.9|55
1723614740000|2024-08-14 05:52:20|716.4|711.9|716.5|712|716.5|712|716.4|711.9|30
1723614750000|2024-08-14 05:52:30|||||||||4
1723614760000|2024-08-14 05:52:40|716.9|712.4|717|712.5|717|712.5|716.9|712.4|11
1723614770000|2024-08-14 05:52:50|716.9|712.4|717|712.5|717|712.5|716.9|712.4|21
1723614780000|2024-08-14 05:53:00|717.4|712.9|717.5|713|717.5|713|717.4|712.9|61
1723614790000|2024-08-14 05:53:10|717.4|712.9|717|712.5|717.4|712.9|716.9|712.4|6
1723614800000|2024-08-14 05:53:20|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|60
1723614810000|2024-08-14 05:53:30|716.5|712|716.5|712|716.6|712.1|716.5|712|69
1723614820000|2024-08-14 05:53:40|||||||||15
1723614830000|2024-08-14 05:53:50|||||||||4
1723614840000|2024-08-14 05:54:00|716.3|711.8|717|712.5|717|712.5|716.3|711.8|27
1723614870000|2024-08-14 05:54:30|716.5|712|716.5|712|716.6|712.1|716.5|712|11
1723614880000|2024-08-14 05:54:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|6
1723614890000|2024-08-14 05:54:50|716.5|712|716.6|712.1|716.6|712.1|716.5|712|5
1723614900000|2024-08-14 05:55:00|716.5|712|716.5|712|716.5|712|716.5|712|5
1723614910000|2024-08-14 05:55:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|7
1723614920000|2024-08-14 05:55:20|716.5|712|716.5|712|716.5|712|716.1|711.6|11
1723614930000|2024-08-14 05:55:30|716.6|712.1|716.5|712|716.6|712.1|716.5|712|3
1723614940000|2024-08-14 05:55:40|||||||||14
1723614950000|2024-08-14 05:55:50|716.6|712.1|716.5|712|716.6|712.1|716.5|712|1
1723614960000|2024-08-14 05:56:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|4
1723614970000|2024-08-14 05:56:10|||||||||59
1723614980000|2024-08-14 05:56:20|||||||||2
1723614990000|2024-08-14 05:56:30|||||||||4
1723615000000|2024-08-14 05:56:40|717.1|712.6|717|712.5|717.1|712.6|717|712.5|4
1723615010000|2024-08-14 05:56:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|24
1723615020000|2024-08-14 05:57:00|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|20
1723615030000|2024-08-14 05:57:10|718.1|713.6|718.5|714|718.5|714|718|713.5|265
1723615040000|2024-08-14 05:57:20|718.1|713.6|719.1|714.6|719.1|714.6|718.1|713.6|37
1723615050000|2024-08-14 05:57:30|719|714.5|718.6|714.1|719|714.5|718.6|714.1|70
1723615060000|2024-08-14 05:57:40|718.3|713.8|718.1|713.6|718.3|713.8|718.1|713.6|96
1723615070000|2024-08-14 05:57:50|718.5|714|718.1|713.6|718.6|714.1|717.7|713.2|140
1723615080000|2024-08-14 05:58:00|||||||||50
1723615090000|2024-08-14 05:58:10|||||||||25
1723615100000|2024-08-14 05:58:20|||||||||5
1723615110000|2024-08-14 05:58:30|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|35
1723615120000|2024-08-14 05:58:40|||||||||4
1723615130000|2024-08-14 05:58:50|718.5|714|718.5|714|718.5|714|718.5|714|2
1723615140000|2024-08-14 05:59:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|2
1723615150000|2024-08-14 05:59:10|||||||||7
1723615160000|2024-08-14 05:59:20|||||||||4
1723615170000|2024-08-14 05:59:30|718.5|714|718.6|714.1|718.6|714.1|718.5|714|16
1723615180000|2024-08-14 05:59:40|||||||||13
1723615190000|2024-08-14 05:59:50|||||||||101
1723615200000|2024-08-14 06:00:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|5
1723615210000|2024-08-14 06:00:10|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|67
1723615220000|2024-08-14 06:00:20|720|715.5|720.1|715.6|720.1|715.6|719.6|715.1|90
1723615230000|2024-08-14 06:00:30|720.6|716.1|721.1|716.6|721.3|716.8|720.6|716.1|142
1723615240000|2024-08-14 06:00:40|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|14
1723615250000|2024-08-14 06:00:50|721.5|717|721.6|717.1|721.6|717.1|721.5|717|40
1723615260000|2024-08-14 06:01:00|722|717.5|721.1|716.6|722.1|717.6|721.1|716.6|151
1723615270000|2024-08-14 06:01:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|36
1723615280000|2024-08-14 06:01:20|721.1|716.6|721.1|716.6|721.2|716.7|721.1|716.6|36
1723615290000|2024-08-14 06:01:30|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|11
1723615300000|2024-08-14 06:01:40|720.7|716.2|720.7|716.2|720.7|716.2|720.6|716.1|99
1723615310000|2024-08-14 06:01:50|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|243
1723615320000|2024-08-14 06:02:00|||||||||34
1723615330000|2024-08-14 06:02:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|27
1723615340000|2024-08-14 06:02:20|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|32
1723615350000|2024-08-14 06:02:30|||||||||45
1723615360000|2024-08-14 06:02:40|718.4|713.9|719.1|714.6|719.1|714.6|718.4|713.9|11
1723615370000|2024-08-14 06:02:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|65
1723615380000|2024-08-14 06:03:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|7
1723615390000|2024-08-14 06:03:10|||||||||6
1723615400000|2024-08-14 06:03:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|4
1723615410000|2024-08-14 06:03:30|719.6|715.1|719.2|714.7|719.6|715.1|719.1|714.6|3
1723615420000|2024-08-14 06:03:40|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|8
1723615430000|2024-08-14 06:03:50|719.6|715.1|720.6|716.1|720.6|716.1|719.6|715.1|24
1723615440000|2024-08-14 06:04:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|20
1723615450000|2024-08-14 06:04:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|16
1723615460000|2024-08-14 06:04:20|||||||||7
1723615470000|2024-08-14 06:04:30|||||||||5
1723615480000|2024-08-14 06:04:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|31
1723615490000|2024-08-14 06:04:50|719.6|715.1|719.6|715.1|719.7|715.2|719.6|715.1|5
1723615500000|2024-08-14 06:05:00|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|10
1723615510000|2024-08-14 06:05:10|||||||||3
1723615520000|2024-08-14 06:05:20|||||||||5
1723615530000|2024-08-14 06:05:30|||||||||23
1723615540000|2024-08-14 06:05:40|||||||||10
1723615550000|2024-08-14 06:05:50|||||||||7
1723615560000|2024-08-14 06:06:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|34
1723615570000|2024-08-14 06:06:10|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|165
1723615580000|2024-08-14 06:06:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|53
1723615590000|2024-08-14 06:06:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|50
1723615600000|2024-08-14 06:06:40|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|8
1723615610000|2024-08-14 06:06:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|40
1723615620000|2024-08-14 06:07:00|718.6|714.1|718.7|714.2|718.7|714.2|718.6|714.1|25
1723615630000|2024-08-14 06:07:10|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|58
1723615640000|2024-08-14 06:07:20|||||||||101
1723615650000|2024-08-14 06:07:30|||||||||8
1723615670000|2024-08-14 06:07:50|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|7
1723615680000|2024-08-14 06:08:00|719.1|714.6|718.7|714.2|719.1|714.6|718.6|714.1|32
1723615690000|2024-08-14 06:08:10|718.6|714.1|718.4|713.9|718.6|714.1|718.1|713.6|278
1723615700000|2024-08-14 06:08:20|718.6|714.1|718.2|713.7|718.6|714.1|718.1|713.6|6
1723615710000|2024-08-14 06:08:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|2
1723615720000|2024-08-14 06:08:40|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|12
1723615730000|2024-08-14 06:08:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|11
1723615740000|2024-08-14 06:09:00|||||||||7
1723615750000|2024-08-14 06:09:10|||||||||5
1723615760000|2024-08-14 06:09:20|718.1|713.6|717.7|713.2|718.1|713.6|717.6|713.1|32
1723615770000|2024-08-14 06:09:30|717.9|713.4|718.1|713.6|718.2|713.7|717.9|713.4|8
1723615780000|2024-08-14 06:09:40|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|4
1723615790000|2024-08-14 06:09:50|||||||||35
1723615800000|2024-08-14 06:10:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|29
1723615810000|2024-08-14 06:10:10|||||||||1
1723615820000|2024-08-14 06:10:20|||||||||1
1723615830000|2024-08-14 06:10:30|717.6|713.1|717.6|713.1|718.1|713.6|717.6|713.1|6
1723615850000|2024-08-14 06:10:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|6
1723615860000|2024-08-14 06:11:00|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|11
1723615870000|2024-08-14 06:11:10|||||||||1
1723615880000|2024-08-14 06:11:20|||||||||3
1723615890000|2024-08-14 06:11:30|||||||||4
1723615910000|2024-08-14 06:11:50|||||||||7
1723615920000|2024-08-14 06:12:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|0
1723615930000|2024-08-14 06:12:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|9
1723615940000|2024-08-14 06:12:20|||||||||104
1723615950000|2024-08-14 06:12:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|35
1723615960000|2024-08-14 06:12:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|3
1723615970000|2024-08-14 06:12:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|3
1723615980000|2024-08-14 06:13:00|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|0
1723615990000|2024-08-14 06:13:10|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|2
1723616000000|2024-08-14 06:13:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|4
1723616010000|2024-08-14 06:13:30|719.1|714.6|719.1|714.6|719.1|714.6|718.9|714.4|0
1723616020000|2024-08-14 06:13:40|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|1
1723616030000|2024-08-14 06:13:50|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|8
1723616040000|2024-08-14 06:14:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|12
1723616050000|2024-08-14 06:14:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|10
1723616060000|2024-08-14 06:14:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|1
1723616080000|2024-08-14 06:14:40|||||||||1
1723616130000|2024-08-14 06:15:30|||||||||3
1723616140000|2024-08-14 06:15:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|35
1723616150000|2024-08-14 06:15:50|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|10
1723616160000|2024-08-14 06:16:00|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|2
1723616170000|2024-08-14 06:16:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|0
1723616190000|2024-08-14 06:16:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|5
1723616200000|2024-08-14 06:16:40|||||||||10
1723616210000|2024-08-14 06:16:50|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|28
1723616220000|2024-08-14 06:17:00|720|715.5|720|715.5|720|715.5|720|715.5|9
1723616230000|2024-08-14 06:17:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|1
1723616240000|2024-08-14 06:17:20|||||||||10
1723616250000|2024-08-14 06:17:30|||||||||7
1723616260000|2024-08-14 06:17:40|||||||||3
1723616270000|2024-08-14 06:17:50|||||||||21
1723616280000|2024-08-14 06:18:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|49
1723616290000|2024-08-14 06:18:10|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|12
1723616300000|2024-08-14 06:18:20|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|39
1723616320000|2024-08-14 06:18:40|||||||||1
1723616330000|2024-08-14 06:18:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|2
1723616340000|2024-08-14 06:19:00|718.6|714.1|718.6|714.1|718.7|714.2|718.6|714.1|36
1723616350000|2024-08-14 06:19:10|||||||||8
1723616360000|2024-08-14 06:19:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|13
1723616370000|2024-08-14 06:19:30|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|16
1723616390000|2024-08-14 06:19:50|||||||||1
1723616400000|2024-08-14 06:20:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|78
1723616410000|2024-08-14 06:20:10|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|12
1723616430000|2024-08-14 06:20:30|717.7|713.2|717.7|713.2|717.7|713.2|717.3|712.8|36
1723616440000|2024-08-14 06:20:40|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|14
1723616450000|2024-08-14 06:20:50|||||||||33
1723616460000|2024-08-14 06:21:00|||||||||3
1723616490000|2024-08-14 06:21:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|9
1723616500000|2024-08-14 06:21:40|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|67
1723616510000|2024-08-14 06:21:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|63
1723616520000|2024-08-14 06:22:00|||||||||1
1723616530000|2024-08-14 06:22:10|||||||||2
1723616540000|2024-08-14 06:22:20|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|11
1723616550000|2024-08-14 06:22:30|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|120
1723616560000|2024-08-14 06:22:40|717.1|712.6|717.1|712.6|717.1|712.6|716.7|712.2|109
1723616570000|2024-08-14 06:22:50|||||||||108
1723616580000|2024-08-14 06:23:00|||||||||6
1723616590000|2024-08-14 06:23:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|18
1723616600000|2024-08-14 06:23:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|16
1723616610000|2024-08-14 06:23:30|717.5|713|717.5|713|717.5|713|717.5|713|65
1723616620000|2024-08-14 06:23:40|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|16
1723616630000|2024-08-14 06:23:50|||||||||16
1723616640000|2024-08-14 06:24:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|61
1723616650000|2024-08-14 06:24:10|717.8|713.3|717.6|713.1|717.8|713.3|717.6|713.1|15
1723616660000|2024-08-14 06:24:20|717.8|713.3|718|713.5|718|713.5|717.6|713.1|61
1723616670000|2024-08-14 06:24:30|718.1|713.6|718.5|714|718.5|714|718.1|713.6|11
1723616680000|2024-08-14 06:24:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|1
1723616700000|2024-08-14 06:25:00|||||||||3
1723616710000|2024-08-14 06:25:10|||||||||1
1723616720000|2024-08-14 06:25:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|3
1723616730000|2024-08-14 06:25:30|||||||||5
1723616740000|2024-08-14 06:25:40|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|1
1723616750000|2024-08-14 06:25:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|2
1723616760000|2024-08-14 06:26:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|6
1723616770000|2024-08-14 06:26:10|||||||||2
1723616810000|2024-08-14 06:26:50|||||||||2
1723616820000|2024-08-14 06:27:00|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|52
1723616830000|2024-08-14 06:27:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|16
1723616840000|2024-08-14 06:27:20|||||||||38
1723616850000|2024-08-14 06:27:30|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|8
1723616860000|2024-08-14 06:27:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|1
1723616870000|2024-08-14 06:27:50|||||||||23
1723616890000|2024-08-14 06:28:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|2
1723616900000|2024-08-14 06:28:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|379
1723616910000|2024-08-14 06:28:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|6
1723616920000|2024-08-14 06:28:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|5
1723616930000|2024-08-14 06:28:50|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|15
1723616950000|2024-08-14 06:29:10|||||||||1
1723616960000|2024-08-14 06:29:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|5
1723616970000|2024-08-14 06:29:30|||||||||27
1723616980000|2024-08-14 06:29:40|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|8
1723616990000|2024-08-14 06:29:50|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|3
1723617000000|2024-08-14 06:30:00|715.3|710.8|715.2|710.7|715.7|711.2|715.2|710.7|5
1723617010000|2024-08-14 06:30:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|8
1723617020000|2024-08-14 06:30:20|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|30
1723617030000|2024-08-14 06:30:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|30
1723617040000|2024-08-14 06:30:40|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|49
1723617050000|2024-08-14 06:30:50|||||||||33
1723617060000|2024-08-14 06:31:00|||||||||2
1723617070000|2024-08-14 06:31:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|63
1723617080000|2024-08-14 06:31:20|||||||||9
1723617090000|2024-08-14 06:31:30|||||||||4
1723617110000|2024-08-14 06:31:50|||||||||4
1723617120000|2024-08-14 06:32:00|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|48
1723617130000|2024-08-14 06:32:10|||||||||31
1723617140000|2024-08-14 06:32:20|714.5|710|714.1|709.6|714.5|710|714.1|709.6|129
1723617150000|2024-08-14 06:32:30|714.6|710.1|714.6|710.1|714.6|710.1|714.5|710|160
1723617160000|2024-08-14 06:32:40|714.5|710|714.6|710.1|714.6|710.1|714.5|710|14
1723617170000|2024-08-14 06:32:50|||||||||6
1723617180000|2024-08-14 06:33:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|10
1723617190000|2024-08-14 06:33:10|||||||||16
1723617200000|2024-08-14 06:33:20|714.5|710|714.1|709.6|714.5|710|714.1|709.6|41
1723617210000|2024-08-14 06:33:30|||||||||2
1723617220000|2024-08-14 06:33:40|714.5|710|714.5|710|714.5|710|714.5|710|2
1723617230000|2024-08-14 06:33:50|||||||||17
1723617240000|2024-08-14 06:34:00|714.1|709.6|714|709.5|714.1|709.6|714|709.5|20
1723617250000|2024-08-14 06:34:10|713.6|709.1|714|709.5|714|709.5|713.6|709.1|136
1723617260000|2024-08-14 06:34:20|||||||||77
1723617270000|2024-08-14 06:34:30|||||||||7
1723617280000|2024-08-14 06:34:40|||||||||5
1723617290000|2024-08-14 06:34:50|713.5|709|713.5|709|713.5|709|713.5|709|34
1723617300000|2024-08-14 06:35:00|714|709.5|714.4|709.9|714.4|709.9|714|709.5|112
1723617310000|2024-08-14 06:35:10|714.5|710|715.4|710.9|715.4|710.9|714.5|710|192
1723617320000|2024-08-14 06:35:20|715.5|711|715.5|711|715.5|711|715.5|711|67
1723617330000|2024-08-14 06:35:30|715.9|711.4|715.4|710.9|716|711.5|715.4|710.9|62
1723617340000|2024-08-14 06:35:40|||||||||1
1723617350000|2024-08-14 06:35:50|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|130
1723617360000|2024-08-14 06:36:00|714.9|710.4|715|710.5|715|710.5|714.9|710.4|41
1723617370000|2024-08-14 06:36:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|9
1723617380000|2024-08-14 06:36:20|715|710.5|714.4|709.9|715|710.5|714.4|709.9|31
1723617390000|2024-08-14 06:36:30|714|709.5|714.5|710|714.5|710|714|709.5|19
1723617400000|2024-08-14 06:36:40|||||||||6
1723617410000|2024-08-14 06:36:50|714.1|709.6|714|709.5|714.1|709.6|714|709.5|9
1723617420000|2024-08-14 06:37:00|714.4|709.9|714.5|710|714.5|710|714.4|709.9|43
1723617430000|2024-08-14 06:37:10|||||||||8
1723617440000|2024-08-14 06:37:20|714.4|709.9|714|709.5|714.4|709.9|714|709.5|6
1723617450000|2024-08-14 06:37:30|714.1|709.6|714|709.5|714.1|709.6|714|709.5|10
1723617460000|2024-08-14 06:37:40|713.6|709.1|713.5|709|713.6|709.1|713.5|709|90
1723617470000|2024-08-14 06:37:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|97
1723617480000|2024-08-14 06:38:00|714|709.5|714|709.5|714|709.5|714|709.5|110
1723617490000|2024-08-14 06:38:10|713.9|709.4|714|709.5|714|709.5|713.9|709.4|24
1723617500000|2024-08-14 06:38:20|713.5|709|713.5|709|713.5|709|713.5|709|4
1723617510000|2024-08-14 06:38:30|||||||||16
1723617520000|2024-08-14 06:38:40|||||||||15
1723617530000|2024-08-14 06:38:50|||||||||10
1723617540000|2024-08-14 06:39:00|||||||||9
1723617550000|2024-08-14 06:39:10|||||||||3
1723617560000|2024-08-14 06:39:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|67
1723617570000|2024-08-14 06:39:30|||||||||83
1723617580000|2024-08-14 06:39:40|713.5|709|713.6|709.1|713.6|709.1|713.5|709|8
1723617590000|2024-08-14 06:39:50|714|709.5|714.5|710|714.5|710|714|709.5|67
1723617600000|2024-08-14 06:40:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|13
1723617610000|2024-08-14 06:40:10|714.5|710|714.5|710|714.5|710|714.5|710|13
1723617620000|2024-08-14 06:40:20|||||||||6
1723617630000|2024-08-14 06:40:30|||||||||2
1723617640000|2024-08-14 06:40:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|105
1723617650000|2024-08-14 06:40:50|714|709.5|714.5|710|714.5|710|714|709.5|20
1723617660000|2024-08-14 06:41:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|30
1723617670000|2024-08-14 06:41:10|||||||||1
1723617680000|2024-08-14 06:41:20|713.9|709.4|713.5|709|713.9|709.4|713.5|709|56
1723617690000|2024-08-14 06:41:30|||||||||2
1723617700000|2024-08-14 06:41:40|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|122
1723617710000|2024-08-14 06:41:50|714|709.5|714.4|709.9|714.4|709.9|713.9|709.4|14
1723617720000|2024-08-14 06:42:00|714.5|710|714.9|710.4|714.9|710.4|714.5|710|42
1723617730000|2024-08-14 06:42:10|||||||||24
1723617740000|2024-08-14 06:42:20|714.5|710|714.4|709.9|714.5|710|714.4|709.9|32
1723617750000|2024-08-14 06:42:30|714|709.5|714|709.5|714|709.5|714|709.5|20
1723617760000|2024-08-14 06:42:40|713.9|709.4|713.9|709.4|714|709.5|713.9|709.4|21
1723617770000|2024-08-14 06:42:50|714|709.5|714|709.5|714|709.5|714|709.5|8
1723617780000|2024-08-14 06:43:00|||||||||10
1723617790000|2024-08-14 06:43:10|713.5|709|713.4|708.9|713.5|709|713.4|708.9|21
1723617800000|2024-08-14 06:43:20|713|708.5|713|708.5|713|708.5|713|708.5|4
1723617810000|2024-08-14 06:43:30|713.4|708.9|713|708.5|713.4|708.9|713|708.5|14
1723617820000|2024-08-14 06:43:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|19
1723617830000|2024-08-14 06:43:50|713|708.5|713|708.5|713|708.5|713|708.5|23
1723617840000|2024-08-14 06:44:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|26
1723617850000|2024-08-14 06:44:10|713|708.5|713|708.5|713|708.5|713|708.5|14
1723617860000|2024-08-14 06:44:20|||||||||8
1723617870000|2024-08-14 06:44:30|712.9|708.4|713|708.5|713|708.5|712.9|708.4|27
1723617880000|2024-08-14 06:44:40|712.9|708.4|713|708.5|713|708.5|712.9|708.4|27
1723617890000|2024-08-14 06:44:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|46
1723617900000|2024-08-14 06:45:00|713.5|709|714|709.5|714|709.5|713.5|709|44
1723617910000|2024-08-14 06:45:10|||||||||1
1723617920000|2024-08-14 06:45:20|713.9|709.4|713|708.5|713.9|709.4|713|708.5|10
1723617930000|2024-08-14 06:45:30|||||||||3
1723617940000|2024-08-14 06:45:40|||||||||4
1723617950000|2024-08-14 06:45:50|713.1|708.6|713.1|708.6|713.1|708.6|713|708.5|21
1723617960000|2024-08-14 06:46:00|713|708.5|713.5|709|713.5|709|713|708.5|3
1723617970000|2024-08-14 06:46:10|713.4|708.9|713|708.5|713.4|708.9|713|708.5|9
1723617980000|2024-08-14 06:46:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|7
1723617990000|2024-08-14 06:46:30|||||||||13
1723618000000|2024-08-14 06:46:40|713.5|709|713.5|709|713.5|709|713.4|708.9|23
1723618010000|2024-08-14 06:46:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|11
1723618020000|2024-08-14 06:47:00|713.5|709|713.5|709|713.5|709|713.5|709|4
1723618030000|2024-08-14 06:47:10|713.4|708.9|713|708.5|713.4|708.9|713|708.5|49
1723618040000|2024-08-14 06:47:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|18
1723618050000|2024-08-14 06:47:30|712.6|708.1|712.5|708|713|708.5|712.5|708|37
1723618060000|2024-08-14 06:47:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|37
1723618070000|2024-08-14 06:47:50|712.5|708|712.5|708|712.6|708.1|712.5|708|14
1723618080000|2024-08-14 06:48:00|712.6|708.1|713|708.5|713|708.5|712.6|708.1|5
1723618090000|2024-08-14 06:48:10|713.1|708.6|713.8|709.3|713.8|709.3|713.1|708.6|72
1723618100000|2024-08-14 06:48:20|714|709.5|713.5|709|714|709.5|713.5|709|11
1723618110000|2024-08-14 06:48:30|||||||||5
1723618120000|2024-08-14 06:48:40|714|709.5|714|709.5|714|709.5|714|709.5|11
1723618130000|2024-08-14 06:48:50|714.1|709.6|714.5|710|714.5|710|714.1|709.6|42
1723618140000|2024-08-14 06:49:00|714.9|710.4|714.5|710|714.9|710.4|714.5|710|19
1723618150000|2024-08-14 06:49:10|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|48
1723618160000|2024-08-14 06:49:20|715|710.5|714.6|710.1|715.1|710.6|714.6|710.1|73
1723618170000|2024-08-14 06:49:30|715.1|710.6|715.5|711|715.5|711|714.6|710.1|16
1723618180000|2024-08-14 06:49:40|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|123
1723618190000|2024-08-14 06:49:50|716.2|711.7|716.4|711.9|716.4|711.9|716.1|711.6|69
1723618200000|2024-08-14 06:50:00|716.2|711.7|716.2|711.7|716.2|711.7|716.1|711.6|144
1723618210000|2024-08-14 06:50:10|716.6|712.1|717.3|712.8|717.3|712.8|716.6|712.1|147
1723618220000|2024-08-14 06:50:20|717.7|713.2|718.7|714.2|718.7|714.2|717.7|713.2|163
1723618230000|2024-08-14 06:50:30|718.6|714.1|718.6|714.1|719.1|714.6|718.6|714.1|32
1723618240000|2024-08-14 06:50:40|718.2|713.7|718.1|713.6|718.2|713.7|717.7|713.2|107
1723618250000|2024-08-14 06:50:50|718.6|714.1|718.6|714.1|718.6|714.1|718.5|714|79
1723618260000|2024-08-14 06:51:00|719.1|714.6|719.6|715.1|719.6|715.1|718.7|714.2|67
1723618270000|2024-08-14 06:51:10|719.7|715.2|720.6|716.1|720.7|716.2|719.7|715.2|208
1723618280000|2024-08-14 06:51:20|721.1|716.6|721.1|716.6|721.6|717.1|721.1|716.6|81
1723618290000|2024-08-14 06:51:30|720.7|716.2|720.7|716.2|720.7|716.2|720.2|715.7|54
1723618300000|2024-08-14 06:51:40|720.6|716.1|719.6|715.1|720.6|716.1|719.6|715.1|102
1723618310000|2024-08-14 06:51:50|719.5|715|719.1|714.6|719.5|715|719.1|714.6|67
1723618320000|2024-08-14 06:52:00|719.5|715|719.6|715.1|719.6|715.1|719.5|715|16
1723618330000|2024-08-14 06:52:10|719.1|714.6|719.1|714.6|719.6|715.1|719.1|714.6|18
1723618340000|2024-08-14 06:52:20|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|37
1723618350000|2024-08-14 06:52:30|718.2|713.7|718.2|713.7|718.6|714.1|718.2|713.7|50
1723618360000|2024-08-14 06:52:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|24
1723618370000|2024-08-14 06:52:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|14
1723618380000|2024-08-14 06:53:00|718.1|713.6|718.1|713.6|718.1|713.6|717.6|713.1|46
1723618390000|2024-08-14 06:53:10|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|27
1723618400000|2024-08-14 06:53:20|717.7|713.2|718.1|713.6|718.1|713.6|717.6|713.1|90
1723618410000|2024-08-14 06:53:30|||||||||12
1723618420000|2024-08-14 06:53:40|718|713.5|718.1|713.6|718.1|713.6|718|713.5|44
1723618430000|2024-08-14 06:53:50|717.8|713.3|718|713.5|718|713.5|717.8|713.3|11
1723618440000|2024-08-14 06:54:00|717.6|713.1|718.5|714|718.5|714|717.6|713.1|23
1723618450000|2024-08-14 06:54:10|718.6|714.1|720.6|716.1|720.6|716.1|718.6|714.1|115
1723618460000|2024-08-14 06:54:20|||||||||73
1723618470000|2024-08-14 06:54:30|720.2|715.7|720.2|715.7|720.2|715.7|720.1|715.6|160
1723618480000|2024-08-14 06:54:40|720.6|716.1|719.7|715.2|720.6|716.1|719.7|715.2|193
1723618490000|2024-08-14 06:54:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|15
1723618500000|2024-08-14 06:55:00|719.7|715.2|721.1|716.6|721.1|716.6|719.7|715.2|75
1723618510000|2024-08-14 06:55:10|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|62
1723618520000|2024-08-14 06:55:20|721|716.5|720.6|716.1|721|716.5|720.6|716.1|52
1723618530000|2024-08-14 06:55:30|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|42
1723618540000|2024-08-14 06:55:40|720.1|715.6|720.1|715.6|720.5|716|720.1|715.6|11
1723618550000|2024-08-14 06:55:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|29
1723618560000|2024-08-14 06:56:00|720.5|716|720.1|715.6|720.6|716.1|720.1|715.6|60
1723618570000|2024-08-14 06:56:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|28
1723618580000|2024-08-14 06:56:20|||||||||146
1723618590000|2024-08-14 06:56:30|719.5|715|719.5|715|719.5|715|719.5|715|143
1723618600000|2024-08-14 06:56:40|719.1|714.6|718.5|714|719.1|714.6|718.5|714|90
1723618610000|2024-08-14 06:56:50|718.1|713.6|718|713.5|718.1|713.6|718|713.5|62
1723618620000|2024-08-14 06:57:00|717.6|713.1|718.6|714.1|718.6|714.1|717.6|713.1|100
1723618630000|2024-08-14 06:57:10|||||||||14
1723618640000|2024-08-14 06:57:20|||||||||18
1723618650000|2024-08-14 06:57:30|||||||||58
1723618660000|2024-08-14 06:57:40|718.5|714|718.1|713.6|718.5|714|718.1|713.6|57
1723618670000|2024-08-14 06:57:50|718.5|714|718.5|714|718.6|714.1|718.1|713.6|91
1723618680000|2024-08-14 06:58:00|718.6|714.1|719.6|715.1|719.6|715.1|718.6|714.1|56
1723618690000|2024-08-14 06:58:10|719.7|715.2|719.6|715.1|720.1|715.6|719.6|715.1|88
1723618700000|2024-08-14 06:58:20|719.5|715|719.6|715.1|720|715.5|719.5|715|99
1723618710000|2024-08-14 06:58:30|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|43
1723618720000|2024-08-14 06:58:40|720|715.5|720|715.5|720|715.5|720|715.5|60
1723618730000|2024-08-14 06:58:50|||||||||19
1723618740000|2024-08-14 06:59:00|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|21
1723618750000|2024-08-14 06:59:10|719|714.5|719|714.5|719|714.5|719|714.5|72
1723618760000|2024-08-14 06:59:20|719.1|714.6|719.1|714.6|719.1|714.6|719|714.5|138
1723618770000|2024-08-14 06:59:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|32
1723618780000|2024-08-14 06:59:40|719.5|715|719.6|715.1|719.6|715.1|719.5|715|50
1723618790000|2024-08-14 06:59:50|719.5|715|719.1|714.6|719.5|715|719.1|714.6|65
1723640400000|2024-08-14 13:00:00|718.2|713.7|718.4|713.9|718.4|713.9|717.9|713.4|1029
1723640410000|2024-08-14 13:00:10|718.5|714|718.9|714.4|718.9|714.4|718.5|714|134
1723640420000|2024-08-14 13:00:20|719.4|714.9|719.1|714.6|719.9|715.4|719.1|714.6|292
1723640430000|2024-08-14 13:00:30|719.3|714.8|720|715.5|720|715.5|719.3|714.8|266
1723640440000|2024-08-14 13:00:40|719.5|715|719.4|714.9|719.9|715.4|719.4|714.9|163
1723640450000|2024-08-14 13:00:50|719.5|715|719.4|714.9|719.5|715|719.4|714.9|20
1723640460000|2024-08-14 13:01:00|719.5|715|720|715.5|720|715.5|719.5|715|148
1723640470000|2024-08-14 13:01:10|719.5|715|719.5|715|719.5|715|719|714.5|52
1723640480000|2024-08-14 13:01:20|719.6|715.1|719.6|715.1|720.1|715.6|719.6|715.1|45
1723640490000|2024-08-14 13:01:30|720|715.5|720.1|715.6|720.1|715.6|720|715.5|114
1723640500000|2024-08-14 13:01:40|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|176
1723640510000|2024-08-14 13:01:50|721|716.5|721|716.5|721.1|716.6|721|716.5|134
1723640520000|2024-08-14 13:02:00|721.2|716.7|720.5|716|721.2|716.7|720.5|716|88
1723640530000|2024-08-14 13:02:10|720|715.5|720.5|716|720.5|716|720|715.5|36
1723640540000|2024-08-14 13:02:20|720.4|715.9|720|715.5|720.4|715.9|720|715.5|16
1723640550000|2024-08-14 13:02:30|720.1|715.6|720|715.5|720.1|715.6|719.6|715.1|139
1723640560000|2024-08-14 13:02:40|720.5|716|719.9|715.4|720.5|716|719.9|715.4|34
1723640570000|2024-08-14 13:02:50|719.5|715|719.5|715|720|715.5|719.5|715|32
1723640580000|2024-08-14 13:03:00|719.8|715.3|720|715.5|720|715.5|719.8|715.3|9
1723640590000|2024-08-14 13:03:10|||||||||22
1723640600000|2024-08-14 13:03:20|||||||||9
1723640610000|2024-08-14 13:03:30|719.5|715|719.4|714.9|719.5|715|719.4|714.9|18
1723640620000|2024-08-14 13:03:40|719|714.5|719|714.5|719|714.5|719|714.5|19
1723640630000|2024-08-14 13:03:50|719.4|714.9|719|714.5|719.5|715|719|714.5|40
1723640640000|2024-08-14 13:04:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|8
1723640650000|2024-08-14 13:04:10|719|714.5|719.5|715|719.5|715|719|714.5|20
1723640660000|2024-08-14 13:04:20|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|6
1723640670000|2024-08-14 13:04:30|718.5|714|718.9|714.4|718.9|714.4|718.5|714|33
1723640680000|2024-08-14 13:04:40|718.5|714|718.5|714|718.5|714|718.5|714|0
1723640690000|2024-08-14 13:04:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|42
1723640700000|2024-08-14 13:05:00|718|713.5|718|713.5|718.4|713.9|718|713.5|30
1723640710000|2024-08-14 13:05:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|11
1723640720000|2024-08-14 13:05:20|718.5|714|718.5|714|718.9|714.4|718|713.5|65
1723640730000|2024-08-14 13:05:30|718.4|713.9|718.5|714|718.5|714|718.4|713.9|5
1723640740000|2024-08-14 13:05:40|718.4|713.9|718.5|714|718.5|714|718.4|713.9|5
1723640750000|2024-08-14 13:05:50|718.4|713.9|718|713.5|718.4|713.9|718|713.5|5
1723640760000|2024-08-14 13:06:00|||||||||2
1723640770000|2024-08-14 13:06:10|||||||||4
1723640780000|2024-08-14 13:06:20|717.6|713.1|718|713.5|718|713.5|717.6|713.1|11
1723640790000|2024-08-14 13:06:30|718.5|714|718.5|714|718.5|714|718.5|714|38
1723640800000|2024-08-14 13:06:40|718.4|713.9|718.5|714|718.5|714|718.4|713.9|13
1723640810000|2024-08-14 13:06:50|718.3|713.8|718.5|714|718.5|714|718.3|713.8|3
1723640820000|2024-08-14 13:07:00|||||||||2
1723640830000|2024-08-14 13:07:10|718.4|713.9|718|713.5|718.4|713.9|718|713.5|7
1723640840000|2024-08-14 13:07:20|||||||||5
1723640850000|2024-08-14 13:07:30|||||||||10
1723640860000|2024-08-14 13:07:40|||||||||1
1723640870000|2024-08-14 13:07:50|718.1|713.6|718.5|714|718.5|714|718.1|713.6|58
1723640880000|2024-08-14 13:08:00|718.6|714.1|719.5|715|719.5|715|718.6|714.1|78
1723640890000|2024-08-14 13:08:10|||||||||29
1723640910000|2024-08-14 13:08:30|719.9|715.4|719.9|715.4|720|715.5|719.9|715.4|15
1723640920000|2024-08-14 13:08:40|720|715.5|720|715.5|720|715.5|720|715.5|2
1723640930000|2024-08-14 13:08:50|719.9|715.4|719.5|715|719.9|715.4|719.5|715|8
1723640940000|2024-08-14 13:09:00|719.8|715.3|720|715.5|720|715.5|719.8|715.3|13
1723640950000|2024-08-14 13:09:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|125
1723640960000|2024-08-14 13:09:20|720.5|716|720.5|716|720.5|716|720.5|716|6
1723640970000|2024-08-14 13:09:30|720|715.5|720|715.5|720|715.5|720|715.5|4
1723640980000|2024-08-14 13:09:40|||||||||4
1723640990000|2024-08-14 13:09:50|||||||||2
1723641000000|2024-08-14 13:10:00|719.6|715.1|720|715.5|720|715.5|719.6|715.1|45
1723641010000|2024-08-14 13:10:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|19
1723641020000|2024-08-14 13:10:20|720|715.5|720.1|715.6|720.1|715.6|720|715.5|4
1723641030000|2024-08-14 13:10:30|720.4|715.9|720|715.5|720.4|715.9|720|715.5|14
1723641040000|2024-08-14 13:10:40|||||||||11
1723641050000|2024-08-14 13:10:50|||||||||51
1723641060000|2024-08-14 13:11:00|719.6|715.1|719.6|715.1|719.6|715.1|719.5|715|28
1723641070000|2024-08-14 13:11:10|720|715.5|720|715.5|720.1|715.6|720|715.5|13
1723641090000|2024-08-14 13:11:30|720.1|715.6|720.4|715.9|720.4|715.9|720.1|715.6|256
1723641100000|2024-08-14 13:11:40|||||||||17
1723641110000|2024-08-14 13:11:50|720.5|716|720.5|716|720.5|716|720.5|716|15
1723641120000|2024-08-14 13:12:00|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|26
1723641130000|2024-08-14 13:12:10|720.5|716|720.5|716|720.5|716|720.5|716|6
1723641140000|2024-08-14 13:12:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1723641150000|2024-08-14 13:12:30|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|101
1723641160000|2024-08-14 13:12:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|1
1723641170000|2024-08-14 13:12:50|||||||||11
1723641180000|2024-08-14 13:13:00|720|715.5|720|715.5|720|715.5|720|715.5|5
1723641190000|2024-08-14 13:13:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1
1723641200000|2024-08-14 13:13:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|16
1723641210000|2024-08-14 13:13:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1723641220000|2024-08-14 13:13:40|720|715.5|720|715.5|720|715.5|720|715.5|5
1723641230000|2024-08-14 13:13:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|28
1723641240000|2024-08-14 13:14:00|721.2|716.7|720.9|716.4|721.4|716.9|720.9|716.4|101
1723641250000|2024-08-14 13:14:10|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|53
1723641260000|2024-08-14 13:14:20|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|31
1723641270000|2024-08-14 13:14:30|||||||||2
1723641280000|2024-08-14 13:14:40|||||||||2
1723641290000|2024-08-14 13:14:50|||||||||47
1723641300000|2024-08-14 13:15:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|4
1723641310000|2024-08-14 13:15:10|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|16
1723641320000|2024-08-14 13:15:20|719.9|715.4|719.9|715.4|720.3|715.8|719.9|715.4|40
1723641330000|2024-08-14 13:15:30|||||||||1
1723641340000|2024-08-14 13:15:40|||||||||2
1723641350000|2024-08-14 13:15:50|||||||||1
1723641360000|2024-08-14 13:16:00|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|5
1723641370000|2024-08-14 13:16:10|||||||||8
1723641380000|2024-08-14 13:16:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|86
1723641390000|2024-08-14 13:16:30|||||||||20
1723641400000|2024-08-14 13:16:40|||||||||23
1723641410000|2024-08-14 13:16:50|||||||||2
1723641420000|2024-08-14 13:17:00|||||||||6
1723641430000|2024-08-14 13:17:10|||||||||5
1723641440000|2024-08-14 13:17:20|||||||||1
1723641450000|2024-08-14 13:17:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|3
1723641460000|2024-08-14 13:17:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|12
1723641490000|2024-08-14 13:18:10|||||||||1
1723641500000|2024-08-14 13:18:20|||||||||1
1723641510000|2024-08-14 13:18:30|||||||||2
1723641520000|2024-08-14 13:18:40|||||||||52
1723641530000|2024-08-14 13:18:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|228
1723641540000|2024-08-14 13:19:00|719.9|715.4|720.2|715.7|720.3|715.8|719.9|715.4|116
1723641550000|2024-08-14 13:19:10|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|75
1723641560000|2024-08-14 13:19:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|51
1723641580000|2024-08-14 13:19:40|720.3|715.8|720.2|715.7|720.7|716.2|720.2|715.7|88
1723641590000|2024-08-14 13:19:50|||||||||5
1723641600000|2024-08-14 13:20:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|6
1723641610000|2024-08-14 13:20:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|9
1723641620000|2024-08-14 13:20:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|39
1723641630000|2024-08-14 13:20:30|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|3
1723641640000|2024-08-14 13:20:40|||||||||8
1723641650000|2024-08-14 13:20:50|||||||||4
1723641660000|2024-08-14 13:21:00|||||||||83
1723641670000|2024-08-14 13:21:10|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|20
1723641680000|2024-08-14 13:21:20|||||||||4
1723641690000|2024-08-14 13:21:30|||||||||1
1723641700000|2024-08-14 13:21:40|719.6|715.1|719.2|714.7|719.7|715.2|719.2|714.7|190
1723641710000|2024-08-14 13:21:50|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|124
1723641720000|2024-08-14 13:22:00|719.7|715.2|719.2|714.7|719.7|715.2|719.1|714.6|85
1723641730000|2024-08-14 13:22:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|62
1723641740000|2024-08-14 13:22:20|718.7|714.2|718.7|714.2|718.9|714.4|718.7|714.2|21
1723641750000|2024-08-14 13:22:30|||||||||27
1723641760000|2024-08-14 13:22:40|||||||||7
1723641780000|2024-08-14 13:23:00|||||||||10
1723641790000|2024-08-14 13:23:10|||||||||13
1723641800000|2024-08-14 13:23:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|76
1723641810000|2024-08-14 13:23:30|||||||||120
1723641820000|2024-08-14 13:23:40|717.7|713.2|717.7|713.2|718.2|713.7|717.7|713.2|80
1723641830000|2024-08-14 13:23:50|||||||||2
1723641840000|2024-08-14 13:24:00|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|89
1723641850000|2024-08-14 13:24:10|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|140
1723641860000|2024-08-14 13:24:20|||||||||6
1723641870000|2024-08-14 13:24:30|||||||||36
1723641880000|2024-08-14 13:24:40|716.7|712.2|716.7|712.2|717.2|712.7|716.7|712.2|30
1723641890000|2024-08-14 13:24:50|||||||||3
1723641900000|2024-08-14 13:25:00|716.2|711.7|717.2|712.7|717.2|712.7|716.2|711.7|112
1723641910000|2024-08-14 13:25:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|22
1723641920000|2024-08-14 13:25:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|24
1723641930000|2024-08-14 13:25:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|55
1723641940000|2024-08-14 13:25:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|38
1723641950000|2024-08-14 13:25:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|108
1723641960000|2024-08-14 13:26:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|179
1723641970000|2024-08-14 13:26:10|716.1|711.6|715.7|711.2|716.1|711.6|715.7|711.2|98
1723641980000|2024-08-14 13:26:20|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|130
1723641990000|2024-08-14 13:26:30|||||||||10
1723642000000|2024-08-14 13:26:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|15
1723642010000|2024-08-14 13:26:50|715.7|711.2|715.7|711.2|715.7|711.2|715.2|710.7|176
1723642020000|2024-08-14 13:27:00|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|17
1723642030000|2024-08-14 13:27:10|||||||||35
1723642040000|2024-08-14 13:27:20|||||||||4
1723642050000|2024-08-14 13:27:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|10
1723642060000|2024-08-14 13:27:40|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|131
1723642070000|2024-08-14 13:27:50|||||||||27
1723642080000|2024-08-14 13:28:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|5
1723642090000|2024-08-14 13:28:10|714.8|710.3|714.8|710.3|714.8|710.3|714.7|710.2|17
1723642100000|2024-08-14 13:28:20|715|710.5|715.2|710.7|715.2|710.7|715|710.5|16
1723642110000|2024-08-14 13:28:30|||||||||10
1723642120000|2024-08-14 13:28:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|12
1723642130000|2024-08-14 13:28:50|||||||||15
1723642140000|2024-08-14 13:29:00|||||||||43
1723642150000|2024-08-14 13:29:10|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|41
1723642160000|2024-08-14 13:29:20|||||||||17
1723642170000|2024-08-14 13:29:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|8
1723642180000|2024-08-14 13:29:40|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|123
1723642190000|2024-08-14 13:29:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|98
1723642200000|2024-08-14 13:30:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|28
1723642210000|2024-08-14 13:30:10|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|8
1723642220000|2024-08-14 13:30:20|||||||||29
1723642230000|2024-08-14 13:30:30|||||||||13
1723642240000|2024-08-14 13:30:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|19
1723642250000|2024-08-14 13:30:50|713.7|709.2|714.2|709.7|714.2|709.7|713.7|709.2|94
1723642260000|2024-08-14 13:31:00|||||||||37
1723642270000|2024-08-14 13:31:10|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|5
1723642280000|2024-08-14 13:31:20|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|27
1723642290000|2024-08-14 13:31:30|||||||||1
1723642300000|2024-08-14 13:31:40|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|12
1723642310000|2024-08-14 13:31:50|||||||||20
1723642320000|2024-08-14 13:32:00|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|16
1723642330000|2024-08-14 13:32:10|||||||||29
1723642340000|2024-08-14 13:32:20|714.7|710.2|714.3|709.8|714.7|710.2|714.3|709.8|7
1723642350000|2024-08-14 13:32:30|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|28
1723642360000|2024-08-14 13:32:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|8
1723642370000|2024-08-14 13:32:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|24
1723642380000|2024-08-14 13:33:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|9
1723642390000|2024-08-14 13:33:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|6
1723642400000|2024-08-14 13:33:20|||||||||8
1723642410000|2024-08-14 13:33:30|||||||||55
1723642420000|2024-08-14 13:33:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|5
1723642430000|2024-08-14 13:33:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2
1723642440000|2024-08-14 13:34:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|51
1723642450000|2024-08-14 13:34:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1723642470000|2024-08-14 13:34:30|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|68
1723642490000|2024-08-14 13:34:50|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|140
1723642500000|2024-08-14 13:35:00|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|20
1723642510000|2024-08-14 13:35:10|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|11
1723642520000|2024-08-14 13:35:20|714.9|710.4|715.2|710.7|715.3|710.8|714.9|710.4|14
1723642530000|2024-08-14 13:35:30|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|17
1723642540000|2024-08-14 13:35:40|||||||||2
1723642550000|2024-08-14 13:35:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|131
1723642560000|2024-08-14 13:36:00|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|16
1723642570000|2024-08-14 13:36:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|15
1723642590000|2024-08-14 13:36:30|||||||||4
1723642600000|2024-08-14 13:36:40|||||||||3
1723642610000|2024-08-14 13:36:50|||||||||8
1723642620000|2024-08-14 13:37:00|||||||||6
1723642630000|2024-08-14 13:37:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|34
1723642640000|2024-08-14 13:37:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|3
1723642650000|2024-08-14 13:37:30|||||||||7
1723642660000|2024-08-14 13:37:40|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|81
1723642670000|2024-08-14 13:37:50|||||||||2
1723642680000|2024-08-14 13:38:00|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|33
1723642690000|2024-08-14 13:38:10|715.2|710.7|715.3|710.8|715.3|710.8|714.8|710.3|38
1723642700000|2024-08-14 13:38:20|715.8|711.3|715.8|711.3|715.8|711.3|715.7|711.2|54
1723642710000|2024-08-14 13:38:30|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|19
1723642720000|2024-08-14 13:38:40|715.7|711.2|715.7|711.2|715.8|711.3|715.7|711.2|11
1723642730000|2024-08-14 13:38:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|2
1723642740000|2024-08-14 13:39:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|21
1723642750000|2024-08-14 13:39:10|||||||||9
1723642760000|2024-08-14 13:39:20|||||||||32
1723642770000|2024-08-14 13:39:30|||||||||10
1723642780000|2024-08-14 13:39:40|||||||||25
1723642790000|2024-08-14 13:39:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|59
1723642800000|2024-08-14 13:40:00|716.8|712.3|716.2|711.7|716.8|712.3|716.2|711.7|39
1723642810000|2024-08-14 13:40:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|11
1723642820000|2024-08-14 13:40:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|9
1723642830000|2024-08-14 13:40:30|||||||||4
1723642840000|2024-08-14 13:40:40|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|7
1723642850000|2024-08-14 13:40:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1723642870000|2024-08-14 13:41:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1723642880000|2024-08-14 13:41:20|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|7
1723642900000|2024-08-14 13:41:40|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|29
1723642920000|2024-08-14 13:42:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|33
1723642950000|2024-08-14 13:42:30|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|35
1723642960000|2024-08-14 13:42:40|715.2|710.7|714.8|710.3|715.2|710.7|714.8|710.3|0
1723642970000|2024-08-14 13:42:50|||||||||18
1723642980000|2024-08-14 13:43:00|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|27
1723642990000|2024-08-14 13:43:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|6
1723643000000|2024-08-14 13:43:20|715.2|710.7|714.9|710.4|715.2|710.7|714.8|710.3|11
1723643010000|2024-08-14 13:43:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|2
1723643020000|2024-08-14 13:43:40|||||||||5
1723643030000|2024-08-14 13:43:50|||||||||5
1723643040000|2024-08-14 13:44:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|24
1723643050000|2024-08-14 13:44:10|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|1
1723643060000|2024-08-14 13:44:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|21
1723643070000|2024-08-14 13:44:30|||||||||1
1723643080000|2024-08-14 13:44:40|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|35
1723643090000|2024-08-14 13:44:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|28
1723643100000|2024-08-14 13:45:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|1
1723643110000|2024-08-14 13:45:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|1
1723643120000|2024-08-14 13:45:20|||||||||1
1723643150000|2024-08-14 13:45:50|||||||||61
1723643160000|2024-08-14 13:46:00|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|7
1723643170000|2024-08-14 13:46:10|||||||||3
1723643180000|2024-08-14 13:46:20|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|27
1723643190000|2024-08-14 13:46:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|18
1723643200000|2024-08-14 13:46:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1
1723643220000|2024-08-14 13:47:00|||||||||2
1723643230000|2024-08-14 13:47:10|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|22
1723643240000|2024-08-14 13:47:20|716.9|712.4|717.3|712.8|717.3|712.8|716.9|712.4|33
1723643250000|2024-08-14 13:47:30|717.4|712.9|718.2|713.7|718.2|713.7|717.4|712.9|44
1723643260000|2024-08-14 13:47:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|6
1723643270000|2024-08-14 13:47:50|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|22
1723643280000|2024-08-14 13:48:00|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|3
1723643290000|2024-08-14 13:48:10|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|15
1723643300000|2024-08-14 13:48:20|||||||||2
1723643310000|2024-08-14 13:48:30|||||||||1
1723643330000|2024-08-14 13:48:50|||||||||23
1723643340000|2024-08-14 13:49:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|29
1723643350000|2024-08-14 13:49:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1723643360000|2024-08-14 13:49:20|||||||||3
1723643370000|2024-08-14 13:49:30|||||||||9
1723643380000|2024-08-14 13:49:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|149
1723643390000|2024-08-14 13:49:50|717.9|713.4|718.7|714.2|718.7|714.2|717.9|713.4|102
1723643400000|2024-08-14 13:50:00|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|52
1723643410000|2024-08-14 13:50:10|||||||||11
1723643420000|2024-08-14 13:50:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|2
1723643430000|2024-08-14 13:50:30|||||||||9
1723643440000|2024-08-14 13:50:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|19
1723643450000|2024-08-14 13:50:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|8
1723643460000|2024-08-14 13:51:00|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|11
1723643470000|2024-08-14 13:51:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|3
1723643480000|2024-08-14 13:51:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|3
1723643490000|2024-08-14 13:51:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|3
1723643500000|2024-08-14 13:51:40|||||||||8
1723643510000|2024-08-14 13:51:50|||||||||3
1723643520000|2024-08-14 13:52:00|||||||||2
1723643530000|2024-08-14 13:52:10|||||||||3
1723643540000|2024-08-14 13:52:20|716.9|712.4|717.3|712.8|717.3|712.8|716.9|712.4|15
1723643550000|2024-08-14 13:52:30|||||||||2
1723643560000|2024-08-14 13:52:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|22
1723643570000|2024-08-14 13:52:50|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|33
1723643580000|2024-08-14 13:53:00|||||||||2
1723643590000|2024-08-14 13:53:10|718.2|713.7|718.2|713.7|718.3|713.8|718.2|713.7|5
1723643600000|2024-08-14 13:53:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1723643610000|2024-08-14 13:53:30|718.2|713.7|718.3|713.8|718.3|713.8|717.8|713.3|0
1723643620000|2024-08-14 13:53:40|||||||||1
1723643640000|2024-08-14 13:54:00|||||||||5
1723643650000|2024-08-14 13:54:10|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|11
1723643660000|2024-08-14 13:54:20|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|13
1723643670000|2024-08-14 13:54:30|||||||||1
1723643680000|2024-08-14 13:54:40|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|14
1723643690000|2024-08-14 13:54:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|7
1723643700000|2024-08-14 13:55:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|17
1723643710000|2024-08-14 13:55:10|718.2|713.7|718.2|713.7|718.3|713.8|717.8|713.3|2
1723643720000|2024-08-14 13:55:20|||||||||1
1723643730000|2024-08-14 13:55:30|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|11
1723643740000|2024-08-14 13:55:40|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|2
1723643750000|2024-08-14 13:55:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|11
1723643760000|2024-08-14 13:56:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|2
1723643780000|2024-08-14 13:56:20|||||||||1
1723643790000|2024-08-14 13:56:30|||||||||14
1723643850000|2024-08-14 13:57:30|||||||||1
1723643880000|2024-08-14 13:58:00|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|12
1723643910000|2024-08-14 13:58:30|717.3|712.8|717.3|712.8|717.3|712.8|717.2|712.7|12
1723643920000|2024-08-14 13:58:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|2
1723643930000|2024-08-14 13:58:50|||||||||13
1723643940000|2024-08-14 13:59:00|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|16
1723643950000|2024-08-14 13:59:10|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|5
1723643960000|2024-08-14 13:59:20|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|21
1723643970000|2024-08-14 13:59:30|||||||||1
1723643980000|2024-08-14 13:59:40|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|1
1723643990000|2024-08-14 13:59:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1
1723644000000|2024-08-14 14:00:00|717.2|712.7|717.2|712.7|717.3|712.8|716.8|712.3|41
1723644010000|2024-08-14 14:00:10|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|23
1723644020000|2024-08-14 14:00:20|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|6
1723644030000|2024-08-14 14:00:30|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|13
1723644040000|2024-08-14 14:00:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|2
1723644050000|2024-08-14 14:00:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|9
1723644060000|2024-08-14 14:01:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|12
1723644070000|2024-08-14 14:01:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|2
1723644080000|2024-08-14 14:01:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|2
1723644090000|2024-08-14 14:01:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1
1723644110000|2024-08-14 14:01:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|7
1723644130000|2024-08-14 14:02:10|||||||||37
1723644140000|2024-08-14 14:02:20|||||||||26
1723644150000|2024-08-14 14:02:30|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|32
1723644160000|2024-08-14 14:02:40|||||||||2
1723644180000|2024-08-14 14:03:00|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|7
1723644190000|2024-08-14 14:03:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1723644200000|2024-08-14 14:03:20|717.2|712.7|717.3|712.8|717.3|712.8|717.2|712.7|28
1723644210000|2024-08-14 14:03:30|||||||||10
1723644220000|2024-08-14 14:03:40|||||||||2
1723644240000|2024-08-14 14:04:00|717.4|712.9|717.7|713.2|717.8|713.3|717.3|712.8|21
1723644250000|2024-08-14 14:04:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1723644260000|2024-08-14 14:04:20|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|10
1723644270000|2024-08-14 14:04:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1723644300000|2024-08-14 14:05:00|||||||||1
1723644310000|2024-08-14 14:05:10|717.8|713.3|717.8|713.3|718.2|713.7|717.8|713.3|14
1723644330000|2024-08-14 14:05:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1723644340000|2024-08-14 14:05:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|3
1723644350000|2024-08-14 14:05:50|||||||||4
1723644360000|2024-08-14 14:06:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|2
1723644380000|2024-08-14 14:06:20|||||||||2
1723644390000|2024-08-14 14:06:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|1
1723644400000|2024-08-14 14:06:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|21
1723644410000|2024-08-14 14:06:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|7
1723644430000|2024-08-14 14:07:10|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|38
1723644440000|2024-08-14 14:07:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1723644450000|2024-08-14 14:07:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|2
1723644460000|2024-08-14 14:07:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1723644480000|2024-08-14 14:08:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|18
1723644500000|2024-08-14 14:08:20|||||||||1
1723644510000|2024-08-14 14:08:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|4
1723644520000|2024-08-14 14:08:40|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|73
1723644530000|2024-08-14 14:08:50|||||||||10
1723644540000|2024-08-14 14:09:00|||||||||1
1723644550000|2024-08-14 14:09:10|||||||||1
1723644580000|2024-08-14 14:09:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|5
1723644590000|2024-08-14 14:09:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|25
1723644600000|2024-08-14 14:10:00|||||||||4
1723644620000|2024-08-14 14:10:20|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|9
1723644630000|2024-08-14 14:10:30|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|14
1723644640000|2024-08-14 14:10:40|717.8|713.3|717.8|713.3|717.8|713.3|717.7|713.2|17
1723644650000|2024-08-14 14:10:50|||||||||11
1723644660000|2024-08-14 14:11:00|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|26
1723644670000|2024-08-14 14:11:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|31
1723644680000|2024-08-14 14:11:20|||||||||8
1723644700000|2024-08-14 14:11:40|||||||||1
1723644710000|2024-08-14 14:11:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1723644720000|2024-08-14 14:12:00|||||||||4
1723644730000|2024-08-14 14:12:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1723644740000|2024-08-14 14:12:20|||||||||4
1723644750000|2024-08-14 14:12:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|44
1723644780000|2024-08-14 14:13:00|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|18
1723644790000|2024-08-14 14:13:10|718.2|713.7|718.2|713.7|718.3|713.8|718.2|713.7|12
1723644800000|2024-08-14 14:13:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1723644810000|2024-08-14 14:13:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1723644820000|2024-08-14 14:13:40|||||||||1
1723644830000|2024-08-14 14:13:50|||||||||2
1723644850000|2024-08-14 14:14:10|||||||||1
1723644900000|2024-08-14 14:15:00|718.8|714.3|718.8|714.3|719.2|714.7|718.8|714.3|57
1723644910000|2024-08-14 14:15:10|||||||||2
1723644920000|2024-08-14 14:15:20|719|714.5|719.2|714.7|719.2|714.7|718.7|714.2|2
1723644950000|2024-08-14 14:15:50|||||||||2
1723644960000|2024-08-14 14:16:00|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|26
1723644970000|2024-08-14 14:16:10|||||||||11
1723644980000|2024-08-14 14:16:20|||||||||23
1723644990000|2024-08-14 14:16:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|43
1723645000000|2024-08-14 14:16:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|40
1723645010000|2024-08-14 14:16:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|2
1723645020000|2024-08-14 14:17:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|17
1723645030000|2024-08-14 14:17:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|21
1723645040000|2024-08-14 14:17:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|104
1723645050000|2024-08-14 14:17:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|14
1723645060000|2024-08-14 14:17:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|22
1723645070000|2024-08-14 14:17:50|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|5
1723645080000|2024-08-14 14:18:00|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|7
1723645090000|2024-08-14 14:18:10|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|20
1723645100000|2024-08-14 14:18:20|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|145
1723645110000|2024-08-14 14:18:30|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|54
1723645120000|2024-08-14 14:18:40|||||||||15
1723645140000|2024-08-14 14:19:00|719.4|714.9|719.4|714.9|719.8|715.3|719.3|714.8|10
1723645150000|2024-08-14 14:19:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|0
1723645170000|2024-08-14 14:19:30|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|1
1723645180000|2024-08-14 14:19:40|||||||||1
1723645190000|2024-08-14 14:19:50|||||||||1
1723645200000|2024-08-14 14:20:00|||||||||1
1723645210000|2024-08-14 14:20:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|3
1723645220000|2024-08-14 14:20:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|2
1723645240000|2024-08-14 14:20:40|718.9|714.4|718.9|714.4|719.3|714.8|718.9|714.4|3
1723645250000|2024-08-14 14:20:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|12
1723645260000|2024-08-14 14:21:00|||||||||8
1723645270000|2024-08-14 14:21:10|||||||||3
1723645280000|2024-08-14 14:21:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|5
1723645290000|2024-08-14 14:21:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1723645300000|2024-08-14 14:21:40|||||||||6
1723645310000|2024-08-14 14:21:50|||||||||2
1723645320000|2024-08-14 14:22:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|40
1723645330000|2024-08-14 14:22:10|||||||||1
1723645340000|2024-08-14 14:22:20|||||||||23
1723645350000|2024-08-14 14:22:30|||||||||64
1723645360000|2024-08-14 14:22:40|||||||||1
1723645370000|2024-08-14 14:22:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|19
1723645380000|2024-08-14 14:23:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|3
1723645390000|2024-08-14 14:23:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1723645410000|2024-08-14 14:23:30|||||||||1
1723645420000|2024-08-14 14:23:40|||||||||1
1723645440000|2024-08-14 14:24:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|0
1723645450000|2024-08-14 14:24:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1723645460000|2024-08-14 14:24:20|||||||||1
1723645490000|2024-08-14 14:24:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|33
1723645500000|2024-08-14 14:25:00|||||||||1
1723645510000|2024-08-14 14:25:10|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|37
1723645520000|2024-08-14 14:25:20|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|10
1723645530000|2024-08-14 14:25:30|||||||||1
1723645540000|2024-08-14 14:25:40|||||||||7
1723645550000|2024-08-14 14:25:50|||||||||4
1723645560000|2024-08-14 14:26:00|||||||||1
1723645580000|2024-08-14 14:26:20|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|32
1723645590000|2024-08-14 14:26:30|||||||||90
1723645600000|2024-08-14 14:26:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|10
1723645610000|2024-08-14 14:26:50|||||||||2
1723645620000|2024-08-14 14:27:00|||||||||3
1723645630000|2024-08-14 14:27:10|||||||||69
1723645640000|2024-08-14 14:27:20|||||||||1
1723645650000|2024-08-14 14:27:30|||||||||1
1723645660000|2024-08-14 14:27:40|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|14
1723645670000|2024-08-14 14:27:50|||||||||1
1723645710000|2024-08-14 14:28:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|7
1723645720000|2024-08-14 14:28:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1723645730000|2024-08-14 14:28:50|||||||||10
1723645750000|2024-08-14 14:29:10|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|58
1723645760000|2024-08-14 14:29:20|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|7
1723645770000|2024-08-14 14:29:30|718.7|714.2|718.7|714.2|718.8|714.3|718.7|714.2|7
1723645790000|2024-08-14 14:29:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|14
1723645800000|2024-08-14 14:30:00|718.7|714.2|718.7|714.2|718.8|714.3|718.7|714.2|16
1723645810000|2024-08-14 14:30:10|||||||||1
1723645820000|2024-08-14 14:30:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|13
1723645830000|2024-08-14 14:30:30|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|31
1723645840000|2024-08-14 14:30:40|718.7|714.2|718.7|714.2|718.8|714.3|718.7|714.2|30
1723645860000|2024-08-14 14:31:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1723645880000|2024-08-14 14:31:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|32
1723645890000|2024-08-14 14:31:30|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|29
1723645900000|2024-08-14 14:31:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|4
1723645910000|2024-08-14 14:31:50|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|6
1723645920000|2024-08-14 14:32:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1723645930000|2024-08-14 14:32:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|1
1723645940000|2024-08-14 14:32:20|||||||||6
1723645960000|2024-08-14 14:32:40|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|17
1723645970000|2024-08-14 14:32:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1723645980000|2024-08-14 14:33:00|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|5
1723645990000|2024-08-14 14:33:10|718.3|713.8|718.7|714.2|718.8|714.3|718.3|713.8|30
1723646020000|2024-08-14 14:33:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1723646030000|2024-08-14 14:33:50|||||||||2
1723646040000|2024-08-14 14:34:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|29
1723646050000|2024-08-14 14:34:10|||||||||9
1723646060000|2024-08-14 14:34:20|||||||||1
1723646090000|2024-08-14 14:34:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|22
1723646100000|2024-08-14 14:35:00|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|1
1723646110000|2024-08-14 14:35:10|||||||||2
1723646130000|2024-08-14 14:35:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|0
1723646140000|2024-08-14 14:35:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|4
1723646150000|2024-08-14 14:35:50|||||||||1
1723646160000|2024-08-14 14:36:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1723646170000|2024-08-14 14:36:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|6
1723646190000|2024-08-14 14:36:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|6
1723646200000|2024-08-14 14:36:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|28
1723646210000|2024-08-14 14:36:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|2
1723646220000|2024-08-14 14:37:00|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|3
1723646230000|2024-08-14 14:37:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|8
1723646280000|2024-08-14 14:38:00|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|3
1723646290000|2024-08-14 14:38:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|5
1723646300000|2024-08-14 14:38:20|719.3|714.8|719.3|714.8|719.3|714.8|719.2|714.7|2
1723646310000|2024-08-14 14:38:30|||||||||1
1723646320000|2024-08-14 14:38:40|||||||||1
1723646340000|2024-08-14 14:39:00|718.8|714.3|719.2|714.7|719.3|714.8|718.8|714.3|14
1723646350000|2024-08-14 14:39:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1723646360000|2024-08-14 14:39:20|||||||||1
1723646380000|2024-08-14 14:39:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|5
1723646400000|2024-08-14 14:40:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1723646410000|2024-08-14 14:40:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1723646420000|2024-08-14 14:40:20|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|4
1723646450000|2024-08-14 14:40:50|||||||||6
1723646460000|2024-08-14 14:41:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1723646470000|2024-08-14 14:41:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1723646480000|2024-08-14 14:41:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1723646490000|2024-08-14 14:41:30|||||||||2
1723646500000|2024-08-14 14:41:40|||||||||5
1723646520000|2024-08-14 14:42:00|||||||||1
1723646530000|2024-08-14 14:42:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|9
1723646540000|2024-08-14 14:42:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|2
1723646550000|2024-08-14 14:42:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1723646560000|2024-08-14 14:42:40|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|15
1723646570000|2024-08-14 14:42:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1723646580000|2024-08-14 14:43:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1723646590000|2024-08-14 14:43:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|0
1723646610000|2024-08-14 14:43:30|||||||||1
1723646640000|2024-08-14 14:44:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|10
1723646650000|2024-08-14 14:44:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1723646660000|2024-08-14 14:44:20|||||||||5
1723646680000|2024-08-14 14:44:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1723646710000|2024-08-14 14:45:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|4
1723646720000|2024-08-14 14:45:20|||||||||2
1723646740000|2024-08-14 14:45:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1723646770000|2024-08-14 14:46:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|2
1723646780000|2024-08-14 14:46:20|||||||||3
1723646800000|2024-08-14 14:46:40|||||||||1
1723646810000|2024-08-14 14:46:50|||||||||1
1723646820000|2024-08-14 14:47:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|40
1723646830000|2024-08-14 14:47:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|0
1723646840000|2024-08-14 14:47:20|||||||||7
1723646850000|2024-08-14 14:47:30|||||||||3
1723646860000|2024-08-14 14:47:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|0
1723646870000|2024-08-14 14:47:50|||||||||1
1723646880000|2024-08-14 14:48:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|8
1723646890000|2024-08-14 14:48:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1723646900000|2024-08-14 14:48:20|||||||||13
1723646920000|2024-08-14 14:48:40|||||||||7
1723646950000|2024-08-14 14:49:10|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|15
1723646970000|2024-08-14 14:49:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|3
1723646980000|2024-08-14 14:49:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|30
1723646990000|2024-08-14 14:49:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|1
1723647010000|2024-08-14 14:50:10|||||||||1
1723647030000|2024-08-14 14:50:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1
1723647040000|2024-08-14 14:50:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|22
1723647060000|2024-08-14 14:51:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1723647070000|2024-08-14 14:51:10|||||||||1
1723647080000|2024-08-14 14:51:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1723647090000|2024-08-14 14:51:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1723647100000|2024-08-14 14:51:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|32
1723647110000|2024-08-14 14:51:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|28
1723647120000|2024-08-14 14:52:00|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|16
1723647130000|2024-08-14 14:52:10|||||||||1
1723647160000|2024-08-14 14:52:40|||||||||1
1723647200000|2024-08-14 14:53:20|718.2|713.7|717.8|713.3|718.3|713.8|717.8|713.3|0
1723647210000|2024-08-14 14:53:30|||||||||2
1723647230000|2024-08-14 14:53:50|718.3|713.8|718.3|713.8|718.3|713.8|717.8|713.3|7
1723647240000|2024-08-14 14:54:00|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|1
1723647270000|2024-08-14 14:54:30|||||||||4
1723647280000|2024-08-14 14:54:40|||||||||1
1723647300000|2024-08-14 14:55:00|||||||||5
1723647320000|2024-08-14 14:55:20|||||||||3
1723647360000|2024-08-14 14:56:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|20
1723647370000|2024-08-14 14:56:10|718.6|714.1|718.8|714.3|718.8|714.3|718.4|713.9|3
1723647400000|2024-08-14 14:56:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|17
1723647420000|2024-08-14 14:57:00|||||||||8
1723647430000|2024-08-14 14:57:10|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|57
1723647440000|2024-08-14 14:57:20|||||||||1
1723647450000|2024-08-14 14:57:30|||||||||1
1723647460000|2024-08-14 14:57:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|8
1723647470000|2024-08-14 14:57:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|7
1723647480000|2024-08-14 14:58:00|||||||||4
1723647490000|2024-08-14 14:58:10|||||||||7
1723647510000|2024-08-14 14:58:30|||||||||1
1723647520000|2024-08-14 14:58:40|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|3
1723647530000|2024-08-14 14:58:50|||||||||1
1723647540000|2024-08-14 14:59:00|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|6
1723647550000|2024-08-14 14:59:10|718.2|713.7|717.8|713.3|718.3|713.8|717.8|713.3|14
1723647560000|2024-08-14 14:59:20|||||||||2
1723647570000|2024-08-14 14:59:30|||||||||6
1723647580000|2024-08-14 14:59:40|||||||||9
1723647590000|2024-08-14 14:59:50|||||||||10
1723683600000|2024-08-15 01:00:00|716.3|711.8|714.7|710.2|716.3|711.8|714.7|710.2|214
1723683610000|2024-08-15 01:00:10|714.8|710.3|714.7|710.2|715.2|710.7|714.5|710|72
1723683620000|2024-08-15 01:00:20|714.8|710.3|714.2|709.7|714.8|710.3|714.2|709.7|77
1723683630000|2024-08-15 01:00:30|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|15
1723683640000|2024-08-15 01:00:40|713.7|709.2|713.8|709.3|714.2|709.7|713.7|709.2|38
1723683650000|2024-08-15 01:00:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|6
1723683660000|2024-08-15 01:01:00|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|17
1723683670000|2024-08-15 01:01:10|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|63
1723683680000|2024-08-15 01:01:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|26
1723683690000|2024-08-15 01:01:30|||||||||29
1723683700000|2024-08-15 01:01:40|||||||||34
1723683710000|2024-08-15 01:01:50|713|708.5|713.7|709.2|713.7|709.2|713|708.5|67
1723683720000|2024-08-15 01:02:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|14
1723683730000|2024-08-15 01:02:10|713.3|708.8|713.7|709.2|713.7|709.2|713.2|708.7|4
1723683740000|2024-08-15 01:02:20|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|2
1723683750000|2024-08-15 01:02:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|48
1723683760000|2024-08-15 01:02:40|||||||||2
1723683770000|2024-08-15 01:02:50|||||||||2
1723683780000|2024-08-15 01:03:00|713.9|709.4|713.7|709.2|713.9|709.4|713.7|709.2|16
1723683790000|2024-08-15 01:03:10|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|41
1723683800000|2024-08-15 01:03:20|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|14
1723683810000|2024-08-15 01:03:30|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|13
1723683820000|2024-08-15 01:03:40|714.3|709.8|714.2|709.7|714.7|710.2|714.2|709.7|51
1723683830000|2024-08-15 01:03:50|||||||||8
1723683840000|2024-08-15 01:04:00|714.4|709.9|714.7|710.2|714.7|710.2|714.3|709.8|30
1723683850000|2024-08-15 01:04:10|714.3|709.8|713.7|709.2|714.3|709.8|713.7|709.2|120
1723683870000|2024-08-15 01:04:30|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|37
1723683880000|2024-08-15 01:04:40|713.7|709.2|712.7|708.2|713.7|709.2|712.7|708.2|27
1723683890000|2024-08-15 01:04:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|41
1723683900000|2024-08-15 01:05:00|712.3|707.8|712.2|707.7|712.7|708.2|712.2|707.7|123
1723683910000|2024-08-15 01:05:10|||||||||1
1723683920000|2024-08-15 01:05:20|712.6|708.1|712.2|707.7|712.7|708.2|712.2|707.7|263
1723683930000|2024-08-15 01:05:30|||||||||37
1723683940000|2024-08-15 01:05:40|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|38
1723683950000|2024-08-15 01:05:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|17
1723683960000|2024-08-15 01:06:00|710.9|706.4|711.1|706.6|711.2|706.7|710.9|706.4|49
1723683970000|2024-08-15 01:06:10|710.7|706.2|711.1|706.6|711.2|706.7|710.7|706.2|98
1723683980000|2024-08-15 01:06:20|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|29
1723683990000|2024-08-15 01:06:30|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|24
1723684000000|2024-08-15 01:06:40|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|71
1723684010000|2024-08-15 01:06:50|710.7|706.2|710.7|706.2|710.7|706.2|710.6|706.1|148
1723684020000|2024-08-15 01:07:00|||||||||14
1723684030000|2024-08-15 01:07:10|710.6|706.1|710.6|706.1|710.7|706.2|710.2|705.7|52
1723684040000|2024-08-15 01:07:20|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|61
1723684050000|2024-08-15 01:07:30|710.6|706.1|710.6|706.1|710.7|706.2|710.6|706.1|70
1723684060000|2024-08-15 01:07:40|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|98
1723684070000|2024-08-15 01:07:50|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|61
1723684080000|2024-08-15 01:08:00|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|53
1723684090000|2024-08-15 01:08:10|711.3|706.8|712.2|707.7|712.2|707.7|711.3|706.8|19
1723684100000|2024-08-15 01:08:20|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|38
1723684110000|2024-08-15 01:08:30|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|11
1723684120000|2024-08-15 01:08:40|711.7|707.2|711.7|707.2|712.1|707.6|711.7|707.2|15
1723684130000|2024-08-15 01:08:50|712.2|707.7|712.6|708.1|712.6|708.1|712.2|707.7|4
1723684140000|2024-08-15 01:09:00|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|14
1723684150000|2024-08-15 01:09:10|711.7|707.2|711.7|707.2|712.1|707.6|711.7|707.2|27
1723684160000|2024-08-15 01:09:20|711.6|707.1|711.7|707.2|711.7|707.2|711.2|706.7|14
1723684170000|2024-08-15 01:09:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|0
1723684180000|2024-08-15 01:09:40|711.2|706.7|711.2|706.7|711.2|706.7|711.1|706.6|52
1723684190000|2024-08-15 01:09:50|711|706.5|710.7|706.2|711|706.5|710.7|706.2|128
1723684200000|2024-08-15 01:10:00|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|41
1723684210000|2024-08-15 01:10:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|14
1723684220000|2024-08-15 01:10:20|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|15
1723684230000|2024-08-15 01:10:30|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|13
1723684240000|2024-08-15 01:10:40|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|9
1723684250000|2024-08-15 01:10:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|7
1723684260000|2024-08-15 01:11:00|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|8
1723684270000|2024-08-15 01:11:10|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|9
1723684280000|2024-08-15 01:11:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|30
1723684290000|2024-08-15 01:11:30|||||||||4
1723684300000|2024-08-15 01:11:40|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|28
1723684310000|2024-08-15 01:11:50|710.1|705.6|710.2|705.7|710.2|705.7|709.7|705.2|72
1723684320000|2024-08-15 01:12:00|710.1|705.6|710.1|705.6|710.1|705.6|709.7|705.2|12
1723684330000|2024-08-15 01:12:10|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|223
1723684340000|2024-08-15 01:12:20|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|8
1723684350000|2024-08-15 01:12:30|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|52
1723684360000|2024-08-15 01:12:40|710.6|706.1|710.7|706.2|710.7|706.2|710.2|705.7|30
1723684370000|2024-08-15 01:12:50|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|59
1723684380000|2024-08-15 01:13:00|710.2|705.7|710.2|705.7|710.7|706.2|710.2|705.7|23
1723684390000|2024-08-15 01:13:10|||||||||12
1723684400000|2024-08-15 01:13:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|21
1723684410000|2024-08-15 01:13:30|710.2|705.7|710.1|705.6|710.6|706.1|710.1|705.6|175
1723684420000|2024-08-15 01:13:40|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|15
1723684430000|2024-08-15 01:13:50|709.6|705.1|709.6|705.1|709.7|705.2|709.6|705.1|33
1723684440000|2024-08-15 01:14:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|34
1723684450000|2024-08-15 01:14:10|||||||||34
1723684460000|2024-08-15 01:14:20|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|99
1723684470000|2024-08-15 01:14:30|||||||||38
1723684480000|2024-08-15 01:14:40|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|18
1723684490000|2024-08-15 01:14:50|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|165
1723684500000|2024-08-15 01:15:00|707.7|703.2|708.7|704.2|708.7|704.2|707.6|703.1|166
1723684510000|2024-08-15 01:15:10|708.6|704.1|708.2|703.7|708.7|704.2|708.1|703.6|146
1723684520000|2024-08-15 01:15:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|19
1723684530000|2024-08-15 01:15:30|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|33
1723684540000|2024-08-15 01:15:40|||||||||95
1723684550000|2024-08-15 01:15:50|||||||||11
1723684560000|2024-08-15 01:16:00|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|37
1723684570000|2024-08-15 01:16:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|172
1723684580000|2024-08-15 01:16:20|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|173
1723684590000|2024-08-15 01:16:30|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|27
1723684600000|2024-08-15 01:16:40|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|12
1723684610000|2024-08-15 01:16:50|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|1
1723684620000|2024-08-15 01:17:00|708.9|704.4|708.7|704.2|709.1|704.6|708.7|704.2|11
1723684630000|2024-08-15 01:17:10|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|14
1723684640000|2024-08-15 01:17:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|8
1723684650000|2024-08-15 01:17:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|26
1723684660000|2024-08-15 01:17:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|115
1723684680000|2024-08-15 01:18:00|709.3|704.8|709.2|704.7|709.5|705|709.2|704.7|156
1723684690000|2024-08-15 01:18:10|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|114
1723684700000|2024-08-15 01:18:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|8
1723684710000|2024-08-15 01:18:30|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|66
1723684720000|2024-08-15 01:18:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|7
1723684730000|2024-08-15 01:18:50|||||||||71
1723684740000|2024-08-15 01:19:00|||||||||5
1723684750000|2024-08-15 01:19:10|||||||||21
1723684760000|2024-08-15 01:19:20|||||||||6
1723684770000|2024-08-15 01:19:30|708|703.5|707.6|703.1|708|703.5|707.6|703.1|152
1723684780000|2024-08-15 01:19:40|||||||||24
1723684790000|2024-08-15 01:19:50|||||||||13
1723684800000|2024-08-15 01:20:00|707.5|703|707.5|703|707.5|703|707.5|703|93
1723684810000|2024-08-15 01:20:10|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|58
1723684820000|2024-08-15 01:20:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|19
1723684830000|2024-08-15 01:20:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|214
1723684840000|2024-08-15 01:20:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|11
1723684850000|2024-08-15 01:20:50|||||||||7
1723684860000|2024-08-15 01:21:00|708.5|704|708|703.5|708.5|704|708|703.5|32
1723684870000|2024-08-15 01:21:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|2
1723684880000|2024-08-15 01:21:20|||||||||7
1723684890000|2024-08-15 01:21:30|708|703.5|707.6|703.1|708|703.5|707.6|703.1|35
1723684900000|2024-08-15 01:21:40|||||||||14
1723684910000|2024-08-15 01:21:50|||||||||8
1723684920000|2024-08-15 01:22:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|16
1723684930000|2024-08-15 01:22:10|||||||||1
1723684950000|2024-08-15 01:22:30|||||||||13
1723684960000|2024-08-15 01:22:40|708.5|704|708.1|703.6|708.5|704|708.1|703.6|24
1723684970000|2024-08-15 01:22:50|708.5|704|708.5|704|708.5|704|708.5|704|1
1723684980000|2024-08-15 01:23:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|12
1723684990000|2024-08-15 01:23:10|||||||||3
1723685000000|2024-08-15 01:23:20|||||||||3
1723685010000|2024-08-15 01:23:30|||||||||2
1723685020000|2024-08-15 01:23:40|||||||||2
1723685030000|2024-08-15 01:23:50|||||||||3
1723685040000|2024-08-15 01:24:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|17
1723685060000|2024-08-15 01:24:20|||||||||32
1723685070000|2024-08-15 01:24:30|||||||||7
1723685080000|2024-08-15 01:24:40|||||||||16
1723685090000|2024-08-15 01:24:50|||||||||17
1723685100000|2024-08-15 01:25:00|||||||||13
1723685110000|2024-08-15 01:25:10|||||||||4
1723685120000|2024-08-15 01:25:20|||||||||1
1723685130000|2024-08-15 01:25:30|||||||||1
1723685140000|2024-08-15 01:25:40|||||||||1
1723685150000|2024-08-15 01:25:50|708.5|704|708.5|704|708.5|704|708.5|704|14
1723685160000|2024-08-15 01:26:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|5
1723685170000|2024-08-15 01:26:10|||||||||13
1723685190000|2024-08-15 01:26:30|||||||||57
1723685200000|2024-08-15 01:26:40|708|703.5|708.1|703.6|708.1|703.6|708|703.5|102
1723685210000|2024-08-15 01:26:50|708|703.5|708.1|703.6|708.1|703.6|707.6|703.1|6
1723685220000|2024-08-15 01:27:00|708|703.5|708.1|703.6|708.5|704|708|703.5|6
1723685230000|2024-08-15 01:27:10|||||||||4
1723685240000|2024-08-15 01:27:20|707.8|703.3|707.6|703.1|708|703.5|707.6|703.1|13
1723685250000|2024-08-15 01:27:30|||||||||15
1723685270000|2024-08-15 01:27:50|||||||||5
1723685280000|2024-08-15 01:28:00|708|703.5|708.1|703.6|708.1|703.6|708|703.5|32
1723685290000|2024-08-15 01:28:10|||||||||7
1723685300000|2024-08-15 01:28:20|708|703.5|708|703.5|708|703.5|708|703.5|14
1723685310000|2024-08-15 01:28:30|707.6|703.1|707.5|703|707.6|703.1|707.5|703|19
1723685320000|2024-08-15 01:28:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|0
1723685330000|2024-08-15 01:28:50|707|702.5|706.6|702.1|707|702.5|706.6|702.1|95
1723685340000|2024-08-15 01:29:00|707|702.5|707|702.5|707|702.5|707|702.5|64
1723685350000|2024-08-15 01:29:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|14
1723685360000|2024-08-15 01:29:20|706.5|702|706.5|702|706.5|702|706.5|702|197
1723685370000|2024-08-15 01:29:30|706.6|702.1|706.5|702|706.6|702.1|706.5|702|3
1723685380000|2024-08-15 01:29:40|706.6|702.1|706|701.5|706.6|702.1|706|701.5|313
1723685390000|2024-08-15 01:29:50|705.5|701|706|701.5|706.1|701.6|705.5|701|106
1723685400000|2024-08-15 01:30:00|705.5|701|706|701.5|706|701.5|705.5|701|40
1723685410000|2024-08-15 01:30:10|||||||||4
1723685420000|2024-08-15 01:30:20|||||||||6
1723685430000|2024-08-15 01:30:30|||||||||10
1723685440000|2024-08-15 01:30:40|706.1|701.6|706.5|702|706.5|702|706.1|701.6|50
1723685450000|2024-08-15 01:30:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|99
1723685460000|2024-08-15 01:31:00|706.5|702|706.5|702|706.5|702|706.5|702|14
1723685470000|2024-08-15 01:31:10|706.1|701.6|706.5|702|706.5|702|706|701.5|21
1723685480000|2024-08-15 01:31:20|706.1|701.6|706.5|702|706.5|702|706.1|701.6|14
1723685490000|2024-08-15 01:31:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|1
1723685500000|2024-08-15 01:31:40|706|701.5|706|701.5|706|701.5|706|701.5|3
1723685510000|2024-08-15 01:31:50|705.9|701.4|705.5|701|705.9|701.4|705.5|701|155
1723685520000|2024-08-15 01:32:00|||||||||18
1723685530000|2024-08-15 01:32:10|705.6|701.1|706|701.5|706|701.5|705.5|701|75
1723685540000|2024-08-15 01:32:20|706.5|702|706.5|702|706.5|702|706.4|701.9|22
1723685550000|2024-08-15 01:32:30|706|701.5|706|701.5|706|701.5|706|701.5|11
1723685560000|2024-08-15 01:32:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|24
1723685570000|2024-08-15 01:32:50|706.5|702|706.5|702|706.5|702|706.5|702|1
1723685580000|2024-08-15 01:33:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|25
1723685590000|2024-08-15 01:33:10|707|702.5|706.4|701.9|707|702.5|706.4|701.9|13
1723685600000|2024-08-15 01:33:20|706.5|702|706.5|702|706.5|702|706.4|701.9|7
1723685610000|2024-08-15 01:33:30|||||||||6
1723685620000|2024-08-15 01:33:40|706.4|701.9|706|701.5|706.4|701.9|706|701.5|15
1723685630000|2024-08-15 01:33:50|||||||||33
1723685640000|2024-08-15 01:34:00|706.5|702|706|701.5|706.5|702|706|701.5|10
1723685650000|2024-08-15 01:34:10|706.1|701.6|706|701.5|706.1|701.6|706|701.5|4
1723685660000|2024-08-15 01:34:20|||||||||7
1723685670000|2024-08-15 01:34:30|705.6|701.1|705.5|701|705.6|701.1|705.2|700.7|80
1723685680000|2024-08-15 01:34:40|705.4|700.9|705.5|701|705.5|701|705.4|700.9|18
1723685690000|2024-08-15 01:34:50|705.4|700.9|705.4|700.9|705.5|701|705.4|700.9|26
1723685700000|2024-08-15 01:35:00|||||||||39
1723685710000|2024-08-15 01:35:10|705|700.5|704.9|700.4|705.4|700.9|704.9|700.4|16
1723685720000|2024-08-15 01:35:20|||||||||5
1723685730000|2024-08-15 01:35:30|705|700.5|705.5|701|705.5|701|705|700.5|37
1723685740000|2024-08-15 01:35:40|||||||||6
1723685750000|2024-08-15 01:35:50|706|701.5|706|701.5|706|701.5|706|701.5|9
1723685760000|2024-08-15 01:36:00|706.1|701.6|707|702.5|707|702.5|706.1|701.6|46
1723685770000|2024-08-15 01:36:10|707.1|702.6|707.5|703|707.5|703|707.1|702.6|39
1723685780000|2024-08-15 01:36:20|708|703.5|708|703.5|708|703.5|708|703.5|21
1723685790000|2024-08-15 01:36:30|||||||||8
1723685800000|2024-08-15 01:36:40|707.5|703|708|703.5|708|703.5|707.5|703|41
1723685810000|2024-08-15 01:36:50|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|35
1723685820000|2024-08-15 01:37:00|708.5|704|708.5|704|708.5|704|708.4|703.9|40
1723685830000|2024-08-15 01:37:10|708.4|703.9|708|703.5|708.4|703.9|708|703.5|5
1723685840000|2024-08-15 01:37:20|707.9|703.4|708|703.5|708|703.5|707.9|703.4|4
1723685850000|2024-08-15 01:37:30|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|58
1723685860000|2024-08-15 01:37:40|||||||||10
1723685870000|2024-08-15 01:37:50|||||||||2
1723685880000|2024-08-15 01:38:00|707|702.5|706.4|701.9|707|702.5|706.4|701.9|46
1723685890000|2024-08-15 01:38:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|15
1723685900000|2024-08-15 01:38:20|706|701.5|706.4|701.9|706.4|701.9|706|701.5|6
1723685910000|2024-08-15 01:38:30|706|701.5|706|701.5|706.4|701.9|705.9|701.4|19
1723685920000|2024-08-15 01:38:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|5
1723685930000|2024-08-15 01:38:50|706|701.5|706|701.5|706|701.5|706|701.5|26
1723685940000|2024-08-15 01:39:00|705.9|701.4|706|701.5|706|701.5|705.9|701.4|23
1723685950000|2024-08-15 01:39:10|706.2|701.7|706|701.5|706.2|701.7|706|701.5|3
1723685960000|2024-08-15 01:39:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|3
1723685970000|2024-08-15 01:39:30|||||||||9
1723685990000|2024-08-15 01:39:50|706|701.5|706|701.5|706|701.5|706|701.5|14
1723686000000|2024-08-15 01:40:00|706.4|701.9|706.5|702|706.5|702|706.4|701.9|70
1723686010000|2024-08-15 01:40:10|706.9|702.4|707|702.5|707|702.5|706.9|702.4|12
1723686020000|2024-08-15 01:40:20|706.9|702.4|707|702.5|707|702.5|706.9|702.4|39
1723686030000|2024-08-15 01:40:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|22
1723686040000|2024-08-15 01:40:40|707.5|703|707.5|703|707.5|703|707.5|703|58
1723686050000|2024-08-15 01:40:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|11
1723686060000|2024-08-15 01:41:00|707.5|703|708|703.5|708.4|703.9|707.5|703|11
1723686070000|2024-08-15 01:41:10|||||||||3
1723686080000|2024-08-15 01:41:20|708.4|703.9|708|703.5|708.4|703.9|708|703.5|34
1723686090000|2024-08-15 01:41:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|48
1723686100000|2024-08-15 01:41:40|707.5|703|707.5|703|707.5|703|707.4|702.9|14
1723686110000|2024-08-15 01:41:50|707.4|702.9|707.4|702.9|707.5|703|707.4|702.9|4
1723686120000|2024-08-15 01:42:00|707|702.5|708|703.5|708|703.5|707|702.5|8
1723686130000|2024-08-15 01:42:10|707.9|703.4|708|703.5|708|703.5|707.5|703|36
1723686140000|2024-08-15 01:42:20|707.9|703.4|707.5|703|707.9|703.4|707.5|703|11
1723686150000|2024-08-15 01:42:30|||||||||1
1723686160000|2024-08-15 01:42:40|||||||||2
1723686170000|2024-08-15 01:42:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|3
1723686180000|2024-08-15 01:43:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|79
1723686190000|2024-08-15 01:43:10|707|702.5|707.5|703|707.5|703|707|702.5|11
1723686200000|2024-08-15 01:43:20|||||||||11
1723686210000|2024-08-15 01:43:30|||||||||6
1723686220000|2024-08-15 01:43:40|||||||||34
1723686230000|2024-08-15 01:43:50|707.6|703.1|708|703.5|708|703.5|707.6|703.1|40
1723686240000|2024-08-15 01:44:00|707.8|703.3|708|703.5|708|703.5|707.6|703.1|70
1723686250000|2024-08-15 01:44:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|126
1723686260000|2024-08-15 01:44:20|||||||||31
1723686270000|2024-08-15 01:44:30|||||||||6
1723686280000|2024-08-15 01:44:40|||||||||18
1723686300000|2024-08-15 01:45:00|||||||||11
1723686310000|2024-08-15 01:45:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|2
1723686320000|2024-08-15 01:45:20|||||||||21
1723686330000|2024-08-15 01:45:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|2
1723686340000|2024-08-15 01:45:40|707.1|702.6|707|702.5|707.1|702.6|707|702.5|77
1723686350000|2024-08-15 01:45:50|707.1|702.6|707|702.5|707.1|702.6|707|702.5|29
1723686360000|2024-08-15 01:46:00|706.6|702.1|707.6|703.1|707.6|703.1|706.6|702.1|18
1723686370000|2024-08-15 01:46:10|708|703.5|707.6|703.1|708.1|703.6|707.6|703.1|38
1723686380000|2024-08-15 01:46:20|||||||||5
1723686390000|2024-08-15 01:46:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|7
1723686400000|2024-08-15 01:46:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|12
1723686410000|2024-08-15 01:46:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|16
1723686420000|2024-08-15 01:47:00|707|702.5|707|702.5|707|702.5|707|702.5|0
1723686430000|2024-08-15 01:47:10|707.1|702.6|707.5|703|707.5|703|707.1|702.6|6
1723686440000|2024-08-15 01:47:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|1
1723686450000|2024-08-15 01:47:30|708.1|703.6|708|703.5|708.1|703.6|708|703.5|4
1723686460000|2024-08-15 01:47:40|||||||||1
1723686470000|2024-08-15 01:47:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|6
1723686480000|2024-08-15 01:48:00|708|703.5|708|703.5|708|703.5|708|703.5|4
1723686490000|2024-08-15 01:48:10|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|67
1723686500000|2024-08-15 01:48:20|||||||||12
1723686510000|2024-08-15 01:48:30|||||||||7
1723686520000|2024-08-15 01:48:40|708.8|704.3|709.1|704.6|709.1|704.6|708.6|704.1|107
1723686530000|2024-08-15 01:48:50|709|704.5|709|704.5|709|704.5|708.6|704.1|65
1723686540000|2024-08-15 01:49:00|||||||||35
1723686550000|2024-08-15 01:49:10|708.6|704.1|708.5|704|708.6|704.1|708.5|704|8
1723686560000|2024-08-15 01:49:20|||||||||1
1723686570000|2024-08-15 01:49:30|||||||||2
1723686580000|2024-08-15 01:49:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|20
1723686590000|2024-08-15 01:49:50|709|704.5|709.4|704.9|709.5|705|709|704.5|210
1723686600000|2024-08-15 01:50:00|||||||||39
1723686610000|2024-08-15 01:50:10|||||||||9
1723686620000|2024-08-15 01:50:20|708.9|704.4|709|704.5|709|704.5|708.9|704.4|112
1723686630000|2024-08-15 01:50:30|||||||||26
1723686640000|2024-08-15 01:50:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|14
1723686650000|2024-08-15 01:50:50|709|704.5|708.9|704.4|709|704.5|708.9|704.4|20
1723686660000|2024-08-15 01:51:00|||||||||3
1723686670000|2024-08-15 01:51:10|||||||||12
1723686680000|2024-08-15 01:51:20|||||||||7
1723686690000|2024-08-15 01:51:30|709|704.5|709.4|704.9|709.4|704.9|708.9|704.4|92
1723686700000|2024-08-15 01:51:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|14
1723686710000|2024-08-15 01:51:50|||||||||25
1723686720000|2024-08-15 01:52:00|708.5|704|708.4|703.9|708.5|704|708.4|703.9|71
1723686730000|2024-08-15 01:52:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|21
1723686740000|2024-08-15 01:52:20|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|43
1723686750000|2024-08-15 01:52:30|||||||||3
1723686760000|2024-08-15 01:52:40|||||||||3
1723686770000|2024-08-15 01:52:50|||||||||15
1723686780000|2024-08-15 01:53:00|709|704.5|709.4|704.9|709.4|704.9|709|704.5|70
1723686790000|2024-08-15 01:53:10|708.9|704.4|709|704.5|709.4|704.9|708.9|704.4|3
1723686800000|2024-08-15 01:53:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|7
1723686810000|2024-08-15 01:53:30|709|704.5|709|704.5|709|704.5|709|704.5|15
1723686820000|2024-08-15 01:53:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|2
1723686830000|2024-08-15 01:53:50|709|704.5|709|704.5|709|704.5|709|704.5|5
1723686840000|2024-08-15 01:54:00|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|60
1723686850000|2024-08-15 01:54:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|15
1723686860000|2024-08-15 01:54:20|||||||||1
1723686870000|2024-08-15 01:54:30|||||||||51
1723686880000|2024-08-15 01:54:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|37
1723686890000|2024-08-15 01:54:50|||||||||36
1723686900000|2024-08-15 01:55:00|708.3|703.8|707.9|703.4|708.3|703.8|707.9|703.4|20
1723686910000|2024-08-15 01:55:10|||||||||8
1723686920000|2024-08-15 01:55:20|||||||||2
1723686930000|2024-08-15 01:55:30|||||||||22
1723686940000|2024-08-15 01:55:40|||||||||28
1723686950000|2024-08-15 01:55:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|2
1723686960000|2024-08-15 01:56:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|4
1723686970000|2024-08-15 01:56:10|||||||||2
1723686980000|2024-08-15 01:56:20|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|39
1723686990000|2024-08-15 01:56:30|708|703.5|708.9|704.4|708.9|704.4|708|703.5|14
1723687000000|2024-08-15 01:56:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|7
1723687010000|2024-08-15 01:56:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|3
1723687020000|2024-08-15 01:57:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1723687030000|2024-08-15 01:57:10|708.5|704|708.9|704.4|708.9|704.4|708.5|704|5
1723687040000|2024-08-15 01:57:20|708.5|704|708.9|704.4|708.9|704.4|708.4|703.9|13
1723687050000|2024-08-15 01:57:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|13
1723687060000|2024-08-15 01:57:40|||||||||29
1723687070000|2024-08-15 01:57:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|10
1723687080000|2024-08-15 01:58:00|710|705.5|710.4|705.9|710.4|705.9|709.9|705.4|395
1723687090000|2024-08-15 01:58:10|710.9|706.4|711.9|707.4|711.9|707.4|710.9|706.4|145
1723687100000|2024-08-15 01:58:20|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|33
1723687110000|2024-08-15 01:58:30|711.3|706.8|711.4|706.9|711.4|706.9|711.3|706.8|125
1723687120000|2024-08-15 01:58:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|62
1723687130000|2024-08-15 01:58:50|||||||||123
1723687140000|2024-08-15 01:59:00|711.5|707|711|706.5|711.5|707|711|706.5|225
1723687150000|2024-08-15 01:59:10|711.4|706.9|711.5|707|711.5|707|711.4|706.9|18
1723687160000|2024-08-15 01:59:20|||||||||10
1723687170000|2024-08-15 01:59:30|711|706.5|711|706.5|711|706.5|710.5|706|31
1723687180000|2024-08-15 01:59:40|710.9|706.4|711|706.5|711|706.5|710.9|706.4|10
1723687190000|2024-08-15 01:59:50|710.9|706.4|710.5|706|710.9|706.4|710.5|706|10
1723687200000|2024-08-15 02:00:00|710.9|706.4|711.5|707|711.5|707|710.9|706.4|57
1723687210000|2024-08-15 02:00:10|711|706.5|710.5|706|711|706.5|710.5|706|53
1723687220000|2024-08-15 02:00:20|711|706.5|711|706.5|711|706.5|711|706.5|8
1723687230000|2024-08-15 02:00:30|711.1|706.6|711|706.5|711.5|707|711|706.5|13
1723687240000|2024-08-15 02:00:40|||||||||4
1723687250000|2024-08-15 02:00:50|||||||||8
1723687260000|2024-08-15 02:01:00|711.5|707|711.5|707|711.5|707|711.5|707|15
1723687270000|2024-08-15 02:01:10|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|43
1723687280000|2024-08-15 02:01:20|712|707.5|712|707.5|712|707.5|711.5|707|66
1723687290000|2024-08-15 02:01:30|712.1|707.6|712|707.5|712.5|708|712|707.5|80
1723687300000|2024-08-15 02:01:40|711.5|707|711.9|707.4|711.9|707.4|711.5|707|18
1723687310000|2024-08-15 02:01:50|711.5|707|710.9|706.4|711.5|707|710.9|706.4|18
1723687320000|2024-08-15 02:02:00|711|706.5|711.4|706.9|711.4|706.9|710.9|706.4|52
1723687330000|2024-08-15 02:02:10|||||||||31
1723687340000|2024-08-15 02:02:20|711.5|707|711|706.5|711.5|707|711|706.5|3
1723687350000|2024-08-15 02:02:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|14
1723687360000|2024-08-15 02:02:40|710.5|706|710.5|706|710.5|706|710.4|705.9|7
1723687370000|2024-08-15 02:02:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|23
1723687380000|2024-08-15 02:03:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|3
1723687390000|2024-08-15 02:03:10|709.4|704.9|709.5|705|709.5|705|709.4|704.9|31
1723687400000|2024-08-15 02:03:20|710|705.5|709.4|704.9|710|705.5|709.4|704.9|21
1723687410000|2024-08-15 02:03:30|709.1|704.6|709|704.5|709.1|704.6|709|704.5|37
1723687420000|2024-08-15 02:03:40|708.9|704.4|708.5|704|708.9|704.4|708.4|703.9|19
1723687430000|2024-08-15 02:03:50|708.6|704.1|709|704.5|709|704.5|708.5|704|17
1723687440000|2024-08-15 02:04:00|709.1|704.6|709|704.5|709.5|705|708.9|704.4|38
1723687450000|2024-08-15 02:04:10|709.1|704.6|709|704.5|709.5|705|709|704.5|1
1723687460000|2024-08-15 02:04:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|2
1723687470000|2024-08-15 02:04:30|||||||||14
1723687480000|2024-08-15 02:04:40|708.5|704|708.4|703.9|708.9|704.4|708.4|703.9|11
1723687490000|2024-08-15 02:04:50|||||||||27
1723687500000|2024-08-15 02:05:00|708|703.5|707.9|703.4|708.4|703.9|707.9|703.4|51
1723687510000|2024-08-15 02:05:10|707.4|702.9|706.9|702.4|707.9|703.4|706.9|702.4|39
1723687520000|2024-08-15 02:05:20|707|702.5|706.9|702.4|707|702.5|706.9|702.4|14
1723687530000|2024-08-15 02:05:30|707|702.5|706.9|702.4|707|702.5|706.9|702.4|14
1723687540000|2024-08-15 02:05:40|706.5|702|706.5|702|706.5|702|706.5|702|1
1723687550000|2024-08-15 02:05:50|706|701.5|706|701.5|706|701.5|706|701.5|101
1723687560000|2024-08-15 02:06:00|705.6|701.1|705.4|700.9|705.6|701.1|705.4|700.9|84
1723687570000|2024-08-15 02:06:10|704.9|700.4|705|700.5|705|700.5|704.9|700.4|42
1723687580000|2024-08-15 02:06:20|705.1|700.6|706|701.5|706|701.5|705.1|700.6|27
1723687590000|2024-08-15 02:06:30|705.9|701.4|705.5|701|705.9|701.4|705.5|701|33
1723687600000|2024-08-15 02:06:40|705.6|701.1|706|701.5|706|701.5|705.6|701.1|30
1723687610000|2024-08-15 02:06:50|705.5|701|706|701.5|706|701.5|705.5|701|3
1723687620000|2024-08-15 02:07:00|705.5|701|706|701.5|706|701.5|705.5|701|2
1723687630000|2024-08-15 02:07:10|706.1|701.6|706|701.5|706.5|702|706|701.5|30
1723687640000|2024-08-15 02:07:20|705.5|701|705.5|701|705.5|701|705.5|701|27
1723687650000|2024-08-15 02:07:30|705.6|701.1|705.5|701|706|701.5|705.5|701|27
1723687660000|2024-08-15 02:07:40|705.6|701.1|705.6|701.1|706|701.5|705.6|701.1|13
1723687670000|2024-08-15 02:07:50|705.5|701|706|701.5|706|701.5|705.5|701|2
1723687680000|2024-08-15 02:08:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|12
1723687690000|2024-08-15 02:08:10|706|701.5|706|701.5|706|701.5|706|701.5|4
1723687700000|2024-08-15 02:08:20|705.5|701|705.5|701|705.5|701|705.5|701|17
1723687710000|2024-08-15 02:08:30|705.6|701.1|705.6|701.1|706|701.5|705.6|701.1|3
1723687720000|2024-08-15 02:08:40|705.5|701|705.5|701|705.5|701|705.5|701|5
1723687730000|2024-08-15 02:08:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|6
1723687740000|2024-08-15 02:09:00|705|700.5|704.3|699.8|705|700.5|704.3|699.8|64
1723687750000|2024-08-15 02:09:10|704.5|700|704|699.5|704.5|700|704|699.5|39
1723687760000|2024-08-15 02:09:20|704.1|699.6|704.5|700|704.5|700|704.1|699.6|40
1723687770000|2024-08-15 02:09:30|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|74
1723687780000|2024-08-15 02:09:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|97
1723687790000|2024-08-15 02:09:50|703.5|699|704|699.5|704|699.5|703.5|699|79
1723687800000|2024-08-15 02:10:00|704.4|699.9|704.5|700|704.7|700.2|704|699.5|29
1723687810000|2024-08-15 02:10:10|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|260
1723687820000|2024-08-15 02:10:20|705|700.5|705.4|700.9|705.4|700.9|704.9|700.4|52
1723687830000|2024-08-15 02:10:30|705.5|701|705.9|701.4|705.9|701.4|705.5|701|14
1723687840000|2024-08-15 02:10:40|705.5|701|705.9|701.4|705.9|701.4|705.5|701|24
1723687850000|2024-08-15 02:10:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|66
1723687860000|2024-08-15 02:11:00|706.9|702.4|708.4|703.9|708.4|703.9|706.9|702.4|125
1723687870000|2024-08-15 02:11:10|708.9|704.4|708.9|704.4|708.9|704.4|708.4|703.9|52
1723687880000|2024-08-15 02:11:20|708.8|704.3|709.3|704.8|709.4|704.9|708.4|703.9|52
1723687890000|2024-08-15 02:11:30|709.4|704.9|709.8|705.3|709.9|705.4|709.4|704.9|53
1723687900000|2024-08-15 02:11:40|709.9|705.4|709.9|705.4|709.9|705.4|709.4|704.9|28
1723687910000|2024-08-15 02:11:50|710|705.5|710.4|705.9|710.4|705.9|709.9|705.4|242
1723687920000|2024-08-15 02:12:00|710.5|706|710.9|706.4|711.4|706.9|710.5|706|93
1723687930000|2024-08-15 02:12:10|710.4|705.9|710.4|705.9|710.9|706.4|710.4|705.9|61
1723687940000|2024-08-15 02:12:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|13
1723687950000|2024-08-15 02:12:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|24
1723687960000|2024-08-15 02:12:40|||||||||31
1723687970000|2024-08-15 02:12:50|||||||||58
1723687980000|2024-08-15 02:13:00|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|14
1723687990000|2024-08-15 02:13:10|||||||||3
1723688000000|2024-08-15 02:13:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|11
1723688010000|2024-08-15 02:13:30|||||||||12
1723688020000|2024-08-15 02:13:40|||||||||24
1723688030000|2024-08-15 02:13:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|3
1723688040000|2024-08-15 02:14:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|6
1723688050000|2024-08-15 02:14:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|98
1723688060000|2024-08-15 02:14:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|4
1723688070000|2024-08-15 02:14:30|||||||||13
1723688080000|2024-08-15 02:14:40|711.4|706.9|711.4|706.9|711.4|706.9|710.9|706.4|19
1723688090000|2024-08-15 02:14:50|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|24
1723689000000|2024-08-15 02:30:00|711.5|707|715.4|710.9|715.6|711.1|711.5|707|300
1723689010000|2024-08-15 02:30:10|714.9|710.4|715.9|711.4|715.9|711.4|714.9|710.4|181
1723689020000|2024-08-15 02:30:20|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|36
1723689030000|2024-08-15 02:30:30|716|711.5|716.4|711.9|716.5|712|715.9|711.4|139
1723689040000|2024-08-15 02:30:40|716.5|712|715.4|710.9|716.5|712|715.4|710.9|56
1723689050000|2024-08-15 02:30:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|27
1723689060000|2024-08-15 02:31:00|716.7|712.2|716.9|712.4|717.4|712.9|716.7|712.2|131
1723689070000|2024-08-15 02:31:10|716.4|711.9|717.8|713.3|717.8|713.3|716.4|711.9|49
1723689080000|2024-08-15 02:31:20|717.4|712.9|717.8|713.3|717.9|713.4|717.3|712.8|245
1723689090000|2024-08-15 02:31:30|717.9|713.4|718.3|713.8|718.8|714.3|717.9|713.4|40
1723689100000|2024-08-15 02:31:40|718.4|713.9|717.1|712.6|718.4|713.9|716.9|712.4|66
1723689110000|2024-08-15 02:31:50|717.3|712.8|716.3|711.8|717.3|712.8|716.3|711.8|150
1723689120000|2024-08-15 02:32:00|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|52
1723689130000|2024-08-15 02:32:10|||||||||5
1723689140000|2024-08-15 02:32:20|715.9|711.4|715.3|710.8|715.9|711.4|715.3|710.8|39
1723689150000|2024-08-15 02:32:30|715.4|710.9|715.4|710.9|715.8|711.3|715.4|710.9|31
1723689160000|2024-08-15 02:32:40|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|110
1723689170000|2024-08-15 02:32:50|||||||||14
1723689180000|2024-08-15 02:33:00|715.4|710.9|715.8|711.3|715.8|711.3|715.3|710.8|32
1723689190000|2024-08-15 02:33:10|715.9|711.4|715.8|711.3|715.9|711.4|715.3|710.8|281
1723689200000|2024-08-15 02:33:20|||||||||32
1723689210000|2024-08-15 02:33:30|715.9|711.4|715.9|711.4|716.4|711.9|715.9|711.4|63
1723689220000|2024-08-15 02:33:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|34
1723689230000|2024-08-15 02:33:50|716.6|712.1|717.4|712.9|717.4|712.9|716.6|712.1|88
1723689240000|2024-08-15 02:34:00|717.8|713.3|718.3|713.8|718.3|713.8|717.3|712.8|60
1723689250000|2024-08-15 02:34:10|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|39
1723689260000|2024-08-15 02:34:20|717.8|713.3|717.8|713.3|717.8|713.3|717.4|712.9|21
1723689270000|2024-08-15 02:34:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|59
1723689280000|2024-08-15 02:34:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|143
1723689290000|2024-08-15 02:34:50|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|62
1723689300000|2024-08-15 02:35:00|717.8|713.3|717.9|713.4|718.3|713.8|717.8|713.3|16
1723689310000|2024-08-15 02:35:10|718.3|713.8|718.9|714.4|718.9|714.4|718.3|713.8|42
1723689320000|2024-08-15 02:35:20|718.8|714.3|718.9|714.4|718.9|714.4|718.8|714.3|18
1723689330000|2024-08-15 02:35:30|718.8|714.3|717.9|713.4|718.8|714.3|717.9|713.4|150
1723689340000|2024-08-15 02:35:40|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|49
1723689350000|2024-08-15 02:35:50|718.3|713.8|718.3|713.8|718.4|713.9|718.3|713.8|90
1723689360000|2024-08-15 02:36:00|718.4|713.9|718.8|714.3|719.3|714.8|718.4|713.9|48
1723689370000|2024-08-15 02:36:10|||||||||18
1723689380000|2024-08-15 02:36:20|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|280
1723689390000|2024-08-15 02:36:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|141
1723689400000|2024-08-15 02:36:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|176
1723689410000|2024-08-15 02:36:50|720.1|715.6|720.5|716|720.9|716.4|720.1|715.6|63
1723689420000|2024-08-15 02:37:00|720.4|715.9|720.5|716|720.9|716.4|720.4|715.9|38
1723689430000|2024-08-15 02:37:10|720.4|715.9|720.4|715.9|720.4|715.9|720|715.5|28
1723689440000|2024-08-15 02:37:20|720|715.5|719.5|715|720.1|715.6|719.5|715|273
1723689450000|2024-08-15 02:37:30|||||||||16
1723689460000|2024-08-15 02:37:40|719|714.5|719.1|714.6|719.5|715|719|714.5|31
1723689470000|2024-08-15 02:37:50|719.5|715|718.5|714|719.5|715|718.5|714|45
1723689480000|2024-08-15 02:38:00|||||||||6
1723689490000|2024-08-15 02:38:10|718.4|713.9|718.5|714|718.5|714|718.4|713.9|8
1723689500000|2024-08-15 02:38:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|14
1723689510000|2024-08-15 02:38:30|718|713.5|717.9|713.4|718|713.5|717.9|713.4|33
1723689520000|2024-08-15 02:38:40|717.5|713|717|712.5|717.5|713|717|712.5|28
1723689530000|2024-08-15 02:38:50|||||||||10
1723689540000|2024-08-15 02:39:00|||||||||11
1723689550000|2024-08-15 02:39:10|717.4|712.9|716.5|712|717.5|713|716.5|712|25
1723689560000|2024-08-15 02:39:20|716.4|711.9|716|711.5|716.4|711.9|716|711.5|18
1723689570000|2024-08-15 02:39:30|||||||||2
1723689580000|2024-08-15 02:39:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|7
1723689590000|2024-08-15 02:39:50|715.5|711|715.9|711.4|715.9|711.4|715.5|711|50
1723689600000|2024-08-15 02:40:00|||||||||47
1723689610000|2024-08-15 02:40:10|715.5|711|715.9|711.4|715.9|711.4|715.4|710.9|12
1723689620000|2024-08-15 02:40:20|715.4|710.9|715.4|710.9|715.4|710.9|715|710.5|15
1723689630000|2024-08-15 02:40:30|||||||||7
1723689640000|2024-08-15 02:40:40|715.5|711|715.5|711|716|711.5|715.5|711|82
1723689650000|2024-08-15 02:40:50|716|711.5|715|710.5|716|711.5|715|710.5|13
1723689660000|2024-08-15 02:41:00|714.5|710|715|710.5|715|710.5|714.5|710|49
1723689670000|2024-08-15 02:41:10|714.5|710|715.1|710.6|715.1|710.6|714.5|710|43
1723689680000|2024-08-15 02:41:20|715.5|711|715.4|710.9|715.5|711|715|710.5|10
1723689690000|2024-08-15 02:41:30|715|710.5|715|710.5|715|710.5|714.9|710.4|13
1723689700000|2024-08-15 02:41:40|715.5|711|715|710.5|715.5|711|715|710.5|21
1723689710000|2024-08-15 02:41:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|11
1723689720000|2024-08-15 02:42:00|714.5|710|714.9|710.4|715|710.5|714.5|710|11
1723689730000|2024-08-15 02:42:10|714.5|710|715|710.5|715|710.5|714.5|710|17
1723689740000|2024-08-15 02:42:20|||||||||2
1723689750000|2024-08-15 02:42:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1723689760000|2024-08-15 02:42:40|715|710.5|715|710.5|715|710.5|715|710.5|26
1723689770000|2024-08-15 02:42:50|715.5|711|715.5|711|715.5|711|715.5|711|17
1723689780000|2024-08-15 02:43:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|33
1723689790000|2024-08-15 02:43:10|715|710.5|714.9|710.4|715|710.5|714.9|710.4|51
1723689800000|2024-08-15 02:43:20|||||||||3
1723689810000|2024-08-15 02:43:30|||||||||15
1723689820000|2024-08-15 02:43:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|20
1723689830000|2024-08-15 02:43:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1723689840000|2024-08-15 02:44:00|715|710.5|714.9|710.4|715|710.5|714.9|710.4|13
1723689850000|2024-08-15 02:44:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|58
1723689860000|2024-08-15 02:44:20|715.7|711.2|715.9|711.4|715.9|711.4|715.7|711.2|15
1723689870000|2024-08-15 02:44:30|||||||||14
1723689880000|2024-08-15 02:44:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|49
1723689890000|2024-08-15 02:44:50|||||||||14
1723689900000|2024-08-15 02:45:00|||||||||13
1723689910000|2024-08-15 02:45:10|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|31
1723689920000|2024-08-15 02:45:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|40
1723689930000|2024-08-15 02:45:30|714.8|710.3|714.9|710.4|714.9|710.4|714.4|709.9|89
1723689940000|2024-08-15 02:45:40|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|7
1723689950000|2024-08-15 02:45:50|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|22
1723689960000|2024-08-15 02:46:00|714.3|709.8|713.4|708.9|714.3|709.8|713.4|708.9|69
1723689970000|2024-08-15 02:46:10|||||||||20
1723689980000|2024-08-15 02:46:20|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|26
1723689990000|2024-08-15 02:46:30|||||||||8
1723690000000|2024-08-15 02:46:40|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|21
1723690010000|2024-08-15 02:46:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|9
1723690020000|2024-08-15 02:47:00|713.2|708.7|713.4|708.9|713.4|708.9|713.2|708.7|13
1723690030000|2024-08-15 02:47:10|713.5|709|713.9|709.4|713.9|709.4|713.5|709|13
1723690040000|2024-08-15 02:47:20|714|709.5|713.9|709.4|714|709.5|713.9|709.4|9
1723690050000|2024-08-15 02:47:30|714|709.5|713.9|709.4|714|709.5|713.9|709.4|12
1723690060000|2024-08-15 02:47:40|||||||||1
1723690070000|2024-08-15 02:47:50|||||||||1
1723690080000|2024-08-15 02:48:00|713.5|709|714|709.5|714|709.5|713.5|709|5
1723690090000|2024-08-15 02:48:10|||||||||85
1723690100000|2024-08-15 02:48:20|713.9|709.4|713.5|709|713.9|709.4|713.5|709|11
1723690110000|2024-08-15 02:48:30|||||||||4
1723690120000|2024-08-15 02:48:40|||||||||63
1723690130000|2024-08-15 02:48:50|||||||||3
1723690140000|2024-08-15 02:49:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1723690150000|2024-08-15 02:49:10|713.5|709|713.1|708.6|713.5|709|713.1|708.6|32
1723690160000|2024-08-15 02:49:20|||||||||4
1723690170000|2024-08-15 02:49:30|||||||||12
1723690180000|2024-08-15 02:49:40|||||||||1
1723690190000|2024-08-15 02:49:50|||||||||2
1723690200000|2024-08-15 02:50:00|713|708.5|713.6|709.1|713.6|709.1|713|708.5|103
1723690210000|2024-08-15 02:50:10|713.5|709|713.5|709|713.5|709|713.5|709|4
1723690220000|2024-08-15 02:50:20|713.6|709.1|713.5|709|713.6|709.1|713.1|708.6|8
1723690230000|2024-08-15 02:50:30|713.1|708.6|713|708.5|713.1|708.6|713|708.5|2
1723690240000|2024-08-15 02:50:40|712.6|708.1|713|708.5|713|708.5|712.6|708.1|5
1723690250000|2024-08-15 02:50:50|||||||||5
1723690260000|2024-08-15 02:51:00|712.5|708|712.5|708|712.5|708|712.5|708|9
1723690270000|2024-08-15 02:51:10|712.4|707.9|712.4|707.9|712.5|708|712.4|707.9|8
1723690280000|2024-08-15 02:51:20|712|707.5|712|707.5|712|707.5|712|707.5|20
1723690290000|2024-08-15 02:51:30|711.8|707.3|711.6|707.1|711.8|707.3|711.6|707.1|12
1723690300000|2024-08-15 02:51:40|712|707.5|712|707.5|712|707.5|712|707.5|5
1723690310000|2024-08-15 02:51:50|711.6|707.1|712|707.5|712|707.5|711.6|707.1|4
1723690320000|2024-08-15 02:52:00|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|69
1723690330000|2024-08-15 02:52:10|712.5|708|712.6|708.1|712.6|708.1|712.5|708|15
1723690340000|2024-08-15 02:52:20|||||||||3
1723690350000|2024-08-15 02:52:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|6
1723690360000|2024-08-15 02:52:40|||||||||2
1723690370000|2024-08-15 02:52:50|713|708.5|713|708.5|713|708.5|713|708.5|2
1723690380000|2024-08-15 02:53:00|712.5|708|712.4|707.9|712.5|708|712.4|707.9|19
1723690390000|2024-08-15 02:53:10|712|707.5|712|707.5|712|707.5|712|707.5|1
1723690400000|2024-08-15 02:53:20|||||||||36
1723690410000|2024-08-15 02:53:30|||||||||24
1723690420000|2024-08-15 02:53:40|||||||||4
1723690430000|2024-08-15 02:53:50|||||||||3
1723690440000|2024-08-15 02:54:00|712.2|707.7|713|708.5|713|708.5|712.2|707.7|9
1723690450000|2024-08-15 02:54:10|712.5|708|712.6|708.1|712.6|708.1|712.1|707.6|2
1723690460000|2024-08-15 02:54:20|712.5|708|712.5|708|712.5|708|712.5|708|6
1723690470000|2024-08-15 02:54:30|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|3
1723690480000|2024-08-15 02:54:40|712|707.5|712|707.5|712|707.5|712|707.5|18
1723690490000|2024-08-15 02:54:50|||||||||5
1723690500000|2024-08-15 02:55:00|711.6|707.1|711.5|707|712|707.5|711.5|707|12
1723690510000|2024-08-15 02:55:10|711.7|707.2|711.5|707|711.7|707.2|711.5|707|19
1723690520000|2024-08-15 02:55:20|711.4|706.9|711.6|707.1|711.6|707.1|711.4|706.9|16
1723690530000|2024-08-15 02:55:30|712|707.5|712|707.5|712|707.5|712|707.5|1
1723690540000|2024-08-15 02:55:40|||||||||3
1723690550000|2024-08-15 02:55:50|||||||||1
1723690560000|2024-08-15 02:56:00|711.6|707.1|712|707.5|712|707.5|711.6|707.1|3
1723690570000|2024-08-15 02:56:10|||||||||7
1723690580000|2024-08-15 02:56:20|||||||||4
1723690590000|2024-08-15 02:56:30|||||||||3
1723690600000|2024-08-15 02:56:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|11
1723690610000|2024-08-15 02:56:50|712|707.5|712.5|708|712.6|708.1|712|707.5|56
1723690620000|2024-08-15 02:57:00|712|707.5|712.5|708|712.5|708|712|707.5|4
1723690630000|2024-08-15 02:57:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|5
1723690640000|2024-08-15 02:57:20|712.5|708|712.5|708|712.5|708|712.5|708|59
1723690650000|2024-08-15 02:57:30|713|708.5|712.5|708|713|708.5|712.5|708|7
1723690660000|2024-08-15 02:57:40|712.4|707.9|712.4|707.9|712.5|708|712.4|707.9|5
1723690670000|2024-08-15 02:57:50|712|707.5|712|707.5|712|707.5|712|707.5|1
1723690680000|2024-08-15 02:58:00|||||||||5
1723690690000|2024-08-15 02:58:10|712.1|707.6|712|707.5|712.5|708|712|707.5|3
1723690700000|2024-08-15 02:58:20|711.5|707|711.9|707.4|711.9|707.4|711.5|707|48
1723690710000|2024-08-15 02:58:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|5
1723690720000|2024-08-15 02:58:40|||||||||6
1723690730000|2024-08-15 02:58:50|||||||||1
1723690740000|2024-08-15 02:59:00|711.9|707.4|711.9|707.4|712.4|707.9|711.9|707.4|25
1723690750000|2024-08-15 02:59:10|||||||||10
1723690760000|2024-08-15 02:59:20|712|707.5|711.9|707.4|712|707.5|711.9|707.4|2
1723690770000|2024-08-15 02:59:30|711.5|707|711.9|707.4|711.9|707.4|711.4|706.9|9
1723690780000|2024-08-15 02:59:40|711.5|707|711.9|707.4|711.9|707.4|711.5|707|2
1723690790000|2024-08-15 02:59:50|||||||||11
1723690800000|2024-08-15 03:00:00|711.4|706.9|711|706.5|711.5|707|710.9|706.4|9
1723690810000|2024-08-15 03:00:10|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|3
1723690820000|2024-08-15 03:00:20|||||||||3
1723690830000|2024-08-15 03:00:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|16
1723690840000|2024-08-15 03:00:40|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|42
1723690850000|2024-08-15 03:00:50|712.5|708|712.5|708|712.5|708|712.4|707.9|35
1723690860000|2024-08-15 03:01:00|712.9|708.4|712.5|708|713|708.5|712.5|708|93
1723690870000|2024-08-15 03:01:10|||||||||28
1723690880000|2024-08-15 03:01:20|712.9|708.4|713.6|709.1|713.6|709.1|712.9|708.4|71
1723690890000|2024-08-15 03:01:30|714|709.5|714.6|710.1|714.6|710.1|714|709.5|69
1723690900000|2024-08-15 03:01:40|714.3|709.8|714.5|710|714.6|710.1|714.1|709.6|72
1723690910000|2024-08-15 03:01:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|44
1723690920000|2024-08-15 03:02:00|714|709.5|713.4|708.9|714|709.5|713.4|708.9|53
1723690930000|2024-08-15 03:02:10|713|708.5|712.5|708|713|708.5|712.5|708|36
1723690940000|2024-08-15 03:02:20|712.4|707.9|712.5|708|712.5|708|712|707.5|27
1723690950000|2024-08-15 03:02:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|25
1723690960000|2024-08-15 03:02:40|713|708.5|713|708.5|713|708.5|713|708.5|12
1723690970000|2024-08-15 03:02:50|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|34
1723690980000|2024-08-15 03:03:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|7
1723690990000|2024-08-15 03:03:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|15
1723691000000|2024-08-15 03:03:20|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|19
1723691010000|2024-08-15 03:03:30|711.1|706.6|711.4|706.9|711.4|706.9|711.1|706.6|71
1723691020000|2024-08-15 03:03:40|||||||||9
1723691030000|2024-08-15 03:03:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|6
1723691040000|2024-08-15 03:04:00|711.4|706.9|710.8|706.3|711.4|706.9|710.8|706.3|132
1723691050000|2024-08-15 03:04:10|710.4|705.9|710.3|705.8|710.4|705.9|710.3|705.8|38
1723691060000|2024-08-15 03:04:20|||||||||30
1723691070000|2024-08-15 03:04:30|||||||||90
1723691080000|2024-08-15 03:04:40|710.4|705.9|710.3|705.8|710.8|706.3|710.3|705.8|11
1723691090000|2024-08-15 03:04:50|||||||||86
1723691100000|2024-08-15 03:05:00|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|61
1723691110000|2024-08-15 03:05:10|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|117
1723691120000|2024-08-15 03:05:20|710.3|705.8|710.7|706.2|710.8|706.3|710.3|705.8|31
1723691130000|2024-08-15 03:05:30|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|45
1723691140000|2024-08-15 03:05:40|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|6
1723691150000|2024-08-15 03:05:50|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|12
1723691160000|2024-08-15 03:06:00|||||||||2
1723691170000|2024-08-15 03:06:10|||||||||8
1723691180000|2024-08-15 03:06:20|711.4|706.9|711.8|707.3|711.8|707.3|711.4|706.9|40
1723691190000|2024-08-15 03:06:30|711.7|707.2|711.3|706.8|711.7|707.2|711.3|706.8|20
1723691200000|2024-08-15 03:06:40|||||||||3
1723691210000|2024-08-15 03:06:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|3
1723691220000|2024-08-15 03:07:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|6
1723691230000|2024-08-15 03:07:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|15
1723691240000|2024-08-15 03:07:20|710.5|706|710.3|705.8|710.7|706.2|710.3|705.8|53
1723691250000|2024-08-15 03:07:30|||||||||7
1723691260000|2024-08-15 03:07:40|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|59
1723691270000|2024-08-15 03:07:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|12
1723691280000|2024-08-15 03:08:00|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|31
1723691290000|2024-08-15 03:08:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|64
1723691300000|2024-08-15 03:08:20|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|5
1723691310000|2024-08-15 03:08:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|10
1723691320000|2024-08-15 03:08:40|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|16
1723691330000|2024-08-15 03:08:50|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|12
1723691340000|2024-08-15 03:09:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|2
1723691350000|2024-08-15 03:09:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|98
1723691360000|2024-08-15 03:09:20|||||||||11
1723691370000|2024-08-15 03:09:30|||||||||3
1723691380000|2024-08-15 03:09:40|||||||||2
1723691390000|2024-08-15 03:09:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|22
1723691400000|2024-08-15 03:10:00|||||||||104
1723691410000|2024-08-15 03:10:10|||||||||4
1723691420000|2024-08-15 03:10:20|||||||||13
1723691430000|2024-08-15 03:10:30|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|6
1723691440000|2024-08-15 03:10:40|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|9
1723691450000|2024-08-15 03:10:50|||||||||5
1723691460000|2024-08-15 03:11:00|710.3|705.8|710|705.5|710.3|705.8|710|705.5|7
1723691470000|2024-08-15 03:11:10|709.8|705.3|709.8|705.3|709.9|705.4|709.8|705.3|101
1723691480000|2024-08-15 03:11:20|||||||||1
1723691490000|2024-08-15 03:11:30|||||||||8
1723691500000|2024-08-15 03:11:40|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|24
1723691510000|2024-08-15 03:11:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|6
1723691520000|2024-08-15 03:12:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|6
1723691530000|2024-08-15 03:12:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|110
1723691540000|2024-08-15 03:12:20|||||||||2
1723691550000|2024-08-15 03:12:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1723691560000|2024-08-15 03:12:40|||||||||2
1723691570000|2024-08-15 03:12:50|||||||||3
1723691580000|2024-08-15 03:13:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|11
1723691590000|2024-08-15 03:13:10|||||||||29
1723691600000|2024-08-15 03:13:20|||||||||9
1723691610000|2024-08-15 03:13:30|708.7|704.2|708.5|704|708.7|704.2|708.5|704|50
1723691620000|2024-08-15 03:13:40|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|25
1723691630000|2024-08-15 03:13:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|5
1723691640000|2024-08-15 03:14:00|707.7|703.2|707.3|702.8|707.7|703.2|706.9|702.4|80
1723691650000|2024-08-15 03:14:10|707.2|702.7|707.3|702.8|707.3|702.8|706.8|702.3|24
1723691660000|2024-08-15 03:14:20|707.5|703|707.7|703.2|707.7|703.2|707.3|702.8|41
1723691670000|2024-08-15 03:14:30|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|26
1723691680000|2024-08-15 03:14:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|5
1723691690000|2024-08-15 03:14:50|708.8|704.3|708.7|704.2|709|704.5|708.7|704.2|19
1723691700000|2024-08-15 03:15:00|708.5|704|709.2|704.7|709.3|704.8|708.3|703.8|98
1723691710000|2024-08-15 03:15:10|709.3|704.8|709.3|704.8|709.3|704.8|709.2|704.7|50
1723691720000|2024-08-15 03:15:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|43
1723691730000|2024-08-15 03:15:30|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|41
1723691740000|2024-08-15 03:15:40|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|92
1723691750000|2024-08-15 03:15:50|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|4
1723691760000|2024-08-15 03:16:00|708.3|703.8|708.3|703.8|708.4|703.9|707.9|703.4|117
1723691770000|2024-08-15 03:16:10|707.9|703.4|707.9|703.4|707.9|703.4|707.8|703.3|70
1723691780000|2024-08-15 03:16:20|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|35
1723691790000|2024-08-15 03:16:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|36
1723691800000|2024-08-15 03:16:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|11
1723691810000|2024-08-15 03:16:50|||||||||4
1723691820000|2024-08-15 03:17:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|2
1723691830000|2024-08-15 03:17:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|2
1723691840000|2024-08-15 03:17:20|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|43
1723691850000|2024-08-15 03:17:30|||||||||43
1723691860000|2024-08-15 03:17:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|3
1723691870000|2024-08-15 03:17:50|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|37
1723691880000|2024-08-15 03:18:00|||||||||11
1723691890000|2024-08-15 03:18:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|15
1723691900000|2024-08-15 03:18:20|||||||||4
1723691910000|2024-08-15 03:18:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|14
1723691920000|2024-08-15 03:18:40|||||||||5
1723691930000|2024-08-15 03:18:50|||||||||22
1723691940000|2024-08-15 03:19:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|95
1723691950000|2024-08-15 03:19:10|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|36
1723691960000|2024-08-15 03:19:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|80
1723691970000|2024-08-15 03:19:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1723691980000|2024-08-15 03:19:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|7
1723691990000|2024-08-15 03:19:50|706.8|702.3|707.2|702.7|707.2|702.7|706.8|702.3|26
1723692000000|2024-08-15 03:20:00|707.3|702.8|707.3|702.8|707.4|702.9|707.3|702.8|127
1723692010000|2024-08-15 03:20:10|||||||||6
1723692020000|2024-08-15 03:20:20|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|15
1723692030000|2024-08-15 03:20:30|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|8
1723692040000|2024-08-15 03:20:40|707.1|702.6|706.9|702.4|707.3|702.8|706.9|702.4|10
1723692050000|2024-08-15 03:20:50|||||||||3
1723692060000|2024-08-15 03:21:00|706.8|702.3|706.4|701.9|706.8|702.3|706.4|701.9|13
1723692070000|2024-08-15 03:21:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|97
1723692080000|2024-08-15 03:21:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|50
1723692090000|2024-08-15 03:21:30|||||||||17
1723692100000|2024-08-15 03:21:40|705.9|701.4|705.9|701.4|705.9|701.4|705.8|701.3|33
1723692110000|2024-08-15 03:21:50|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|33
1723692120000|2024-08-15 03:22:00|705.4|700.9|705.4|700.9|705.4|700.9|705.3|700.8|5
1723692130000|2024-08-15 03:22:10|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|59
1723692140000|2024-08-15 03:22:20|705.8|701.3|705.9|701.4|705.9|701.4|705.4|700.9|23
1723692150000|2024-08-15 03:22:30|705.8|701.3|705.4|700.9|705.8|701.3|705.4|700.9|8
1723692160000|2024-08-15 03:22:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|100
1723692170000|2024-08-15 03:22:50|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|61
1723692180000|2024-08-15 03:23:00|705.4|700.9|705.4|700.9|705.8|701.3|705.4|700.9|113
1723692190000|2024-08-15 03:23:10|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|38
1723692200000|2024-08-15 03:23:20|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|6
1723692210000|2024-08-15 03:23:30|705.3|700.8|705.4|700.9|705.8|701.3|705.3|700.8|4
1723692220000|2024-08-15 03:23:40|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|5
1723692230000|2024-08-15 03:23:50|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|5
1723692240000|2024-08-15 03:24:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|41
1723692250000|2024-08-15 03:24:10|704.3|699.8|703.9|699.4|704.4|699.9|703.9|699.4|31
1723692260000|2024-08-15 03:24:20|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|26
1723692270000|2024-08-15 03:24:30|704.4|699.9|704.4|699.9|704.4|699.9|704.3|699.8|55
1723692280000|2024-08-15 03:24:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|47
1723692290000|2024-08-15 03:24:50|705.4|700.9|705.4|700.9|705.4|700.9|705.1|700.6|47
1723692300000|2024-08-15 03:25:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|9
1723692310000|2024-08-15 03:25:10|||||||||31
1723692320000|2024-08-15 03:25:20|704.4|699.9|704.4|699.9|704.6|700.1|704.4|699.9|49
1723692330000|2024-08-15 03:25:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|10
1723692340000|2024-08-15 03:25:40|703.4|698.9|702.9|698.4|703.4|698.9|702.8|698.3|303
1723692350000|2024-08-15 03:25:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|7
1723692360000|2024-08-15 03:26:00|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|39
1723692370000|2024-08-15 03:26:10|702.4|697.9|703.3|698.8|703.3|698.8|702.3|697.8|316
1723692380000|2024-08-15 03:26:20|||||||||38
1723692390000|2024-08-15 03:26:30|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|13
1723692400000|2024-08-15 03:26:40|703.4|698.9|703.4|698.9|704.3|699.8|703.4|698.9|91
1723692410000|2024-08-15 03:26:50|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|18
1723692420000|2024-08-15 03:27:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|106
1723692430000|2024-08-15 03:27:10|702.8|698.3|702.9|698.4|702.9|698.4|702.8|698.3|49
1723692440000|2024-08-15 03:27:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|23
1723692450000|2024-08-15 03:27:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|55
1723692460000|2024-08-15 03:27:40|702.3|697.8|702.3|697.8|702.4|697.9|702.3|697.8|31
1723692470000|2024-08-15 03:27:50|||||||||12
1723692480000|2024-08-15 03:28:00|||||||||18
1723692490000|2024-08-15 03:28:10|701.9|697.4|701.8|697.3|701.9|697.4|701.8|697.3|30
1723692500000|2024-08-15 03:28:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|106
1723692510000|2024-08-15 03:28:30|701.8|697.3|701.9|697.4|701.9|697.4|701.4|696.9|54
1723692520000|2024-08-15 03:28:40|||||||||4
1723692530000|2024-08-15 03:28:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|29
1723692540000|2024-08-15 03:29:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|27
1723692550000|2024-08-15 03:29:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|10
1723692560000|2024-08-15 03:29:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|30
1723692570000|2024-08-15 03:29:30|702.4|697.9|703|698.5|703|698.5|702.4|697.9|137
1723692580000|2024-08-15 03:29:40|702.9|698.4|703|698.5|703|698.5|702.9|698.4|23
1723692590000|2024-08-15 03:29:50|702.8|698.3|702.9|698.4|703|698.5|702.5|698|57
1723699800000|2024-08-15 05:30:00|702.7|698.2|701.6|697.1|702.7|698.2|700.9|696.4|403
1723699810000|2024-08-15 05:30:10|701.9|697.4|701.4|696.9|702.4|697.9|701.3|696.8|577
1723699820000|2024-08-15 05:30:20|701.3|696.8|702.2|697.7|702.2|697.7|701.3|696.8|431
1723699830000|2024-08-15 05:30:30|||||||||38
1723699840000|2024-08-15 05:30:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|41
1723699850000|2024-08-15 05:30:50|702.1|697.6|701.4|696.9|702.1|697.6|701.4|696.9|106
1723699860000|2024-08-15 05:31:00|701.3|696.8|701.9|697.4|701.9|697.4|701.1|696.6|35
1723699870000|2024-08-15 05:31:10|701.8|697.3|701.7|697.2|701.9|697.4|701.7|697.2|223
1723699880000|2024-08-15 05:31:20|701.6|697.1|701.1|696.6|701.6|697.1|700.7|696.2|377
1723699890000|2024-08-15 05:31:30|701|696.5|701.1|696.6|701.1|696.6|701|696.5|277
1723699900000|2024-08-15 05:31:40|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|58
1723699910000|2024-08-15 05:31:50|701.2|696.7|701.6|697.1|701.6|697.1|701.1|696.6|43
1723699920000|2024-08-15 05:32:00|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|92
1723699930000|2024-08-15 05:32:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|129
1723699940000|2024-08-15 05:32:20|701.6|697.1|702|697.5|702.2|697.7|701.6|697.1|289
1723699950000|2024-08-15 05:32:30|701.6|697.1|702.1|697.6|702.5|698|701.6|697.1|77
1723699960000|2024-08-15 05:32:40|702|697.5|701.6|697.1|702|697.5|701.6|697.1|47
1723699970000|2024-08-15 05:32:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|30
1723699980000|2024-08-15 05:33:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|6
1723699990000|2024-08-15 05:33:10|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|50
1723700000000|2024-08-15 05:33:20|701.7|697.2|701.5|697|701.7|697.2|701.5|697|138
1723700010000|2024-08-15 05:33:30|701.1|696.6|701|696.5|701.1|696.6|701|696.5|101
1723700020000|2024-08-15 05:33:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|29
1723700030000|2024-08-15 05:33:50|||||||||25
1723700040000|2024-08-15 05:34:00|700.5|696|700.6|696.1|700.6|696.1|700.5|696|39
1723700050000|2024-08-15 05:34:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|268
1723700060000|2024-08-15 05:34:20|700.5|696|699.2|694.7|700.5|696|699.2|694.7|164
1723700070000|2024-08-15 05:34:30|699.7|695.2|700.1|695.6|700.1|695.6|699.2|694.7|73
1723700080000|2024-08-15 05:34:40|700.2|695.7|700.2|695.7|700.2|695.7|700.1|695.6|80
1723700090000|2024-08-15 05:34:50|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|44
1723700100000|2024-08-15 05:35:00|699.6|695.1|700.1|695.6|700.1|695.6|699.2|694.7|103
1723700110000|2024-08-15 05:35:10|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|44
1723700120000|2024-08-15 05:35:20|||||||||11
1723700130000|2024-08-15 05:35:30|||||||||24
1723700140000|2024-08-15 05:35:40|699.6|695.1|699.7|695.2|699.7|695.2|699.2|694.7|52
1723700150000|2024-08-15 05:35:50|699.6|695.1|699.6|695.1|699.7|695.2|699.6|695.1|57
1723700160000|2024-08-15 05:36:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|18
1723700170000|2024-08-15 05:36:10|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|38
1723700180000|2024-08-15 05:36:20|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|6
1723700190000|2024-08-15 05:36:30|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|120
1723700200000|2024-08-15 05:36:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|34
1723700210000|2024-08-15 05:36:50|||||||||18
1723700220000|2024-08-15 05:37:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|40
1723700230000|2024-08-15 05:37:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|10
1723700240000|2024-08-15 05:37:20|||||||||27
1723700250000|2024-08-15 05:37:30|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|43
1723700260000|2024-08-15 05:37:40|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|17
1723700270000|2024-08-15 05:37:50|700.1|695.6|700.1|695.6|700.6|696.1|700.1|695.6|116
1723700280000|2024-08-15 05:38:00|700.2|695.7|700.7|696.2|700.7|696.2|700.1|695.6|135
1723700290000|2024-08-15 05:38:10|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|30
1723700300000|2024-08-15 05:38:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|36
1723700310000|2024-08-15 05:38:30|||||||||65
1723700320000|2024-08-15 05:38:40|701.7|697.2|701.7|697.2|702.2|697.7|701.7|697.2|15
1723700330000|2024-08-15 05:38:50|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|135
1723700340000|2024-08-15 05:39:00|702.2|697.7|702.2|697.7|702.2|697.7|701.8|697.3|9
1723700350000|2024-08-15 05:39:10|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|106
1723700360000|2024-08-15 05:39:20|||||||||18
1723700370000|2024-08-15 05:39:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|16
1723700380000|2024-08-15 05:39:40|701.7|697.2|701.7|697.2|701.8|697.3|701.7|697.2|15
1723700390000|2024-08-15 05:39:50|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|38
1723700400000|2024-08-15 05:40:00|700.8|696.3|700.2|695.7|700.8|696.3|700.2|695.7|168
1723700410000|2024-08-15 05:40:10|700.3|695.8|700.2|695.7|700.7|696.2|700.2|695.7|15
1723700420000|2024-08-15 05:40:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|6
1723700430000|2024-08-15 05:40:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|18
1723700440000|2024-08-15 05:40:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|48
1723700450000|2024-08-15 05:40:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|6
1723700460000|2024-08-15 05:41:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|11
1723700470000|2024-08-15 05:41:10|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|38
1723700480000|2024-08-15 05:41:20|||||||||9
1723700490000|2024-08-15 05:41:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|6
1723700500000|2024-08-15 05:41:40|||||||||6
1723700510000|2024-08-15 05:41:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|25
1723700520000|2024-08-15 05:42:00|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|50
1723700530000|2024-08-15 05:42:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|5
1723700540000|2024-08-15 05:42:20|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|3
1723700550000|2024-08-15 05:42:30|||||||||7
1723700560000|2024-08-15 05:42:40|||||||||36
1723700570000|2024-08-15 05:42:50|||||||||9
1723700580000|2024-08-15 05:43:00|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|44
1723700590000|2024-08-15 05:43:10|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|51
1723700600000|2024-08-15 05:43:20|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|3
1723700610000|2024-08-15 05:43:30|699.1|694.6|699.7|695.2|699.7|695.2|699.1|694.6|126
1723700620000|2024-08-15 05:43:40|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|9
1723700630000|2024-08-15 05:43:50|699.7|695.2|699.6|695.1|699.7|695.2|699.2|694.7|10
1723700640000|2024-08-15 05:44:00|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|14
1723700650000|2024-08-15 05:44:10|||||||||1
1723700660000|2024-08-15 05:44:20|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|78
1723700670000|2024-08-15 05:44:30|700.4|695.9|700.2|695.7|700.6|696.1|700.2|695.7|18
1723700680000|2024-08-15 05:44:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|69
1723700690000|2024-08-15 05:44:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|21
1723700700000|2024-08-15 05:45:00|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|13
1723700710000|2024-08-15 05:45:10|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|18
1723700720000|2024-08-15 05:45:20|||||||||6
1723700730000|2024-08-15 05:45:30|||||||||6
1723700740000|2024-08-15 05:45:40|700.2|695.7|700.6|696.1|700.6|696.1|700.2|695.7|92
1723700750000|2024-08-15 05:45:50|700.1|695.6|700.1|695.6|700.1|695.6|699.7|695.2|3
1723700760000|2024-08-15 05:46:00|699.7|695.2|700.6|696.1|700.6|696.1|699.7|695.2|61
1723700770000|2024-08-15 05:46:10|||||||||6
1723700780000|2024-08-15 05:46:20|||||||||40
1723700790000|2024-08-15 05:46:30|700.7|696.2|700.7|696.2|700.7|696.2|700.6|696.1|66
1723700800000|2024-08-15 05:46:40|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|39
1723700810000|2024-08-15 05:46:50|||||||||89
1723700820000|2024-08-15 05:47:00|700.2|695.7|700.2|695.7|700.7|696.2|700.2|695.7|118
1723700830000|2024-08-15 05:47:10|699.7|695.2|699.7|695.2|700.2|695.7|699.7|695.2|25
1723700840000|2024-08-15 05:47:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|23
1723700850000|2024-08-15 05:47:30|||||||||13
1723700860000|2024-08-15 05:47:40|||||||||10
1723700870000|2024-08-15 05:47:50|||||||||8
1723700880000|2024-08-15 05:48:00|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|41
1723700890000|2024-08-15 05:48:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|40
1723700900000|2024-08-15 05:48:20|699.7|695.2|699.2|694.7|699.9|695.4|699.2|694.7|46
1723700910000|2024-08-15 05:48:30|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|14
1723700920000|2024-08-15 05:48:40|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|89
1723700930000|2024-08-15 05:48:50|||||||||24
1723700940000|2024-08-15 05:49:00|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|18
1723700950000|2024-08-15 05:49:10|||||||||3
1723700960000|2024-08-15 05:49:20|||||||||4
1723700970000|2024-08-15 05:49:30|||||||||3
1723700980000|2024-08-15 05:49:40|||||||||36
1723700990000|2024-08-15 05:49:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|564
1723701000000|2024-08-15 05:50:00|698.6|694.1|698.6|694.1|698.7|694.2|698.6|694.1|93
1723701010000|2024-08-15 05:50:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|208
1723701020000|2024-08-15 05:50:20|||||||||27
1723701030000|2024-08-15 05:50:30|||||||||44
1723701040000|2024-08-15 05:50:40|||||||||32
1723701050000|2024-08-15 05:50:50|||||||||16
1723701060000|2024-08-15 05:51:00|||||||||34
1723701070000|2024-08-15 05:51:10|||||||||62
1723701080000|2024-08-15 05:51:20|||||||||14
1723701090000|2024-08-15 05:51:30|||||||||109
1723701100000|2024-08-15 05:51:40|||||||||11
1723701110000|2024-08-15 05:51:50|||||||||9
1723701120000|2024-08-15 05:52:00|||||||||13
1723701130000|2024-08-15 05:52:10|698.6|694.1|698.6|694.1|698.6|694.1|698.5|694|106
1723701140000|2024-08-15 05:52:20|698.5|694|698|693.5|698.5|694|698|693.5|136
1723701150000|2024-08-15 05:52:30|697.5|693|697.1|692.6|698|693.5|697.1|692.6|127
1723701160000|2024-08-15 05:52:40|697.5|693|697.5|693|697.5|693|697.5|693|53
1723701170000|2024-08-15 05:52:50|697.6|693.1|696.6|692.1|697.6|693.1|696.6|692.1|73
1723701180000|2024-08-15 05:53:00|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|39
1723701190000|2024-08-15 05:53:10|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|54
1723701200000|2024-08-15 05:53:20|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|93
1723701210000|2024-08-15 05:53:30|696.2|691.7|696.1|691.6|696.6|692.1|696|691.5|179
1723701220000|2024-08-15 05:53:40|696.2|691.7|696.5|692|696.6|692.1|696.2|691.7|199
1723701230000|2024-08-15 05:53:50|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|128
1723701240000|2024-08-15 05:54:00|697.5|693|698.1|693.6|698.1|693.6|697.5|693|294
1723701250000|2024-08-15 05:54:10|698.4|693.9|698.1|693.6|698.6|694.1|698.1|693.6|91
1723701260000|2024-08-15 05:54:20|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|20
1723701270000|2024-08-15 05:54:30|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|33
1723701280000|2024-08-15 05:54:40|||||||||11
1723701290000|2024-08-15 05:54:50|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|85
1723701300000|2024-08-15 05:55:00|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|111
1723701310000|2024-08-15 05:55:10|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|101
1723701320000|2024-08-15 05:55:20|||||||||33
1723701330000|2024-08-15 05:55:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|24
1723701340000|2024-08-15 05:55:40|697.1|692.6|697.1|692.6|697.2|692.7|697.1|692.6|20
1723701350000|2024-08-15 05:55:50|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|5
1723701360000|2024-08-15 05:56:00|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|15
1723701370000|2024-08-15 05:56:10|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|3
1723701380000|2024-08-15 05:56:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|15
1723701390000|2024-08-15 05:56:30|||||||||26
1723701400000|2024-08-15 05:56:40|||||||||8
1723701410000|2024-08-15 05:56:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|5
1723701420000|2024-08-15 05:57:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|3
1723701430000|2024-08-15 05:57:10|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|13
1723701440000|2024-08-15 05:57:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|131
1723701450000|2024-08-15 05:57:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|16
1723701460000|2024-08-15 05:57:40|||||||||2
1723701470000|2024-08-15 05:57:50|698.1|693.6|697.7|693.2|698.2|693.7|697.7|693.2|90
1723701480000|2024-08-15 05:58:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|21
1723701490000|2024-08-15 05:58:10|||||||||2
1723701500000|2024-08-15 05:58:20|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|16
1723701510000|2024-08-15 05:58:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|73
1723701520000|2024-08-15 05:58:40|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|23
1723701530000|2024-08-15 05:58:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|151
1723701540000|2024-08-15 05:59:00|699.6|695.1|698.6|694.1|699.6|695.1|698.6|694.1|85
1723701550000|2024-08-15 05:59:10|||||||||9
1723701560000|2024-08-15 05:59:20|699.1|694.6|698.7|694.2|699.1|694.6|698.6|694.1|50
1723701570000|2024-08-15 05:59:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|8
1723701580000|2024-08-15 05:59:40|||||||||12
1723701590000|2024-08-15 05:59:50|||||||||4
1723701600000|2024-08-15 06:00:00|||||||||40
1723701610000|2024-08-15 06:00:10|698.1|693.6|698.1|693.6|698.6|694.1|698.1|693.6|28
1723701620000|2024-08-15 06:00:20|||||||||39
1723701630000|2024-08-15 06:00:30|698|693.5|697.6|693.1|698|693.5|697.6|693.1|6
1723701640000|2024-08-15 06:00:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|25
1723701650000|2024-08-15 06:00:50|697|692.5|697|692.5|697|692.5|697|692.5|90
1723701660000|2024-08-15 06:01:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|30
1723701670000|2024-08-15 06:01:10|696.5|692|696.5|692|696.5|692|696.5|692|15
1723701680000|2024-08-15 06:01:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|49
1723701690000|2024-08-15 06:01:30|696|691.5|696.5|692|696.5|692|696|691.5|155
1723701700000|2024-08-15 06:01:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|49
1723701710000|2024-08-15 06:01:50|||||||||5
1723701720000|2024-08-15 06:02:00|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|107
1723701730000|2024-08-15 06:02:10|||||||||9
1723701740000|2024-08-15 06:02:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|28
1723701750000|2024-08-15 06:02:30|696.2|691.7|696|691.5|696.2|691.7|696|691.5|32
1723701760000|2024-08-15 06:02:40|696.1|691.6|696.5|692|696.5|692|696.1|691.6|15
1723701770000|2024-08-15 06:02:50|696.6|692.1|697|692.5|697|692.5|696.6|692.1|49
1723701780000|2024-08-15 06:03:00|696.5|692|696.5|692|696.5|692|696.5|692|8
1723701790000|2024-08-15 06:03:10|696.8|692.3|697|692.5|697|692.5|696.6|692.1|50
1723701800000|2024-08-15 06:03:20|||||||||205
1723701810000|2024-08-15 06:03:30|697.5|693|697.5|693|697.5|693|697|692.5|78
1723701820000|2024-08-15 06:03:40|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|16
1723701830000|2024-08-15 06:03:50|697|692.5|696.9|692.4|697|692.5|696.9|692.4|80
1723701840000|2024-08-15 06:04:00|697|692.5|697.5|693|697.5|693|697|692.5|96
1723701850000|2024-08-15 06:04:10|698|693.5|697.5|693|698|693.5|697.5|693|86
1723701860000|2024-08-15 06:04:20|697.9|693.4|697.5|693|697.9|693.4|697.5|693|26
1723701870000|2024-08-15 06:04:30|697.4|692.9|697|692.5|697.4|692.9|697|692.5|38
1723701880000|2024-08-15 06:04:40|697.4|692.9|697|692.5|697.4|692.9|697|692.5|31
1723701890000|2024-08-15 06:04:50|||||||||8
1723701900000|2024-08-15 06:05:00|697.5|693|697.4|692.9|697.5|693|697|692.5|80
1723701910000|2024-08-15 06:05:10|||||||||41
1723701920000|2024-08-15 06:05:20|697|692.5|696.9|692.4|697|692.5|696.9|692.4|103
1723701930000|2024-08-15 06:05:30|697|692.5|697.6|693.1|697.6|693.1|697|692.5|67
1723701940000|2024-08-15 06:05:40|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|14
1723701950000|2024-08-15 06:05:50|697.1|692.6|697.5|693|697.5|693|697.1|692.6|44
1723701960000|2024-08-15 06:06:00|||||||||57
1723701970000|2024-08-15 06:06:10|697|692.5|697|692.5|697|692.5|697|692.5|45
1723701980000|2024-08-15 06:06:20|||||||||30
1723701990000|2024-08-15 06:06:30|696.5|692|696.5|692|696.5|692|696.5|692|151
1723702000000|2024-08-15 06:06:40|696|691.5|696|691.5|696|691.5|696|691.5|50
1723702010000|2024-08-15 06:06:50|||||||||71
1723702020000|2024-08-15 06:07:00|695.9|691.4|696|691.5|696|691.5|695.9|691.4|72
1723702030000|2024-08-15 06:07:10|696.5|692|696.5|692|696.5|692|696.5|692|57
1723702040000|2024-08-15 06:07:20|696.6|692.1|696.5|692|696.6|692.1|696.5|692|169
1723702050000|2024-08-15 06:07:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|54
1723702060000|2024-08-15 06:07:40|696.5|692|696.6|692.1|696.6|692.1|696.1|691.6|85
1723702070000|2024-08-15 06:07:50|696.5|692|696.5|692|696.5|692|696.5|692|75
1723702080000|2024-08-15 06:08:00|696.6|692.1|697|692.5|697.1|692.6|696.6|692.1|30
1723702090000|2024-08-15 06:08:10|697.1|692.6|697|692.5|697.1|692.6|697|692.5|3
1723702100000|2024-08-15 06:08:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|33
1723702110000|2024-08-15 06:08:30|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|52
1723702120000|2024-08-15 06:08:40|697.5|693|697.1|692.6|697.5|693|697.1|692.6|5
1723702130000|2024-08-15 06:08:50|697.5|693|697.5|693|697.5|693|697.5|693|4
1723702140000|2024-08-15 06:09:00|697|692.5|697|692.5|697|692.5|697|692.5|3
1723702150000|2024-08-15 06:09:10|||||||||35
1723702160000|2024-08-15 06:09:20|||||||||17
1723702170000|2024-08-15 06:09:30|||||||||8
1723702180000|2024-08-15 06:09:40|||||||||27
1723702190000|2024-08-15 06:09:50|697.5|693|697|692.5|697.5|693|697|692.5|86
1723702200000|2024-08-15 06:10:00|696.9|692.4|697|692.5|697|692.5|696.9|692.4|139
1723702210000|2024-08-15 06:10:10|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|36
1723702220000|2024-08-15 06:10:20|697.5|693|697.5|693|697.5|693|697.5|693|98
1723702230000|2024-08-15 06:10:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|72
1723702240000|2024-08-15 06:10:40|697.5|693|697.5|693|697.6|693.1|697|692.5|39
1723702250000|2024-08-15 06:10:50|||||||||60
1723702260000|2024-08-15 06:11:00|698|693.5|697.5|693|698|693.5|697.5|693|16
1723702270000|2024-08-15 06:11:10|698|693.5|698|693.5|698|693.5|698|693.5|8
1723702280000|2024-08-15 06:11:20|698.5|694|698|693.5|698.5|694|698|693.5|13
1723702290000|2024-08-15 06:11:30|698.4|693.9|698|693.5|698.5|694|698|693.5|9
1723702300000|2024-08-15 06:11:40|698.5|694|698.5|694|698.5|694|698|693.5|11
1723702310000|2024-08-15 06:11:50|699|694.5|699|694.5|699|694.5|699|694.5|64
1723702320000|2024-08-15 06:12:00|||||||||55
1723702330000|2024-08-15 06:12:10|699.5|695|700|695.5|700|695.5|699.5|695|74
1723702340000|2024-08-15 06:12:20|700.1|695.6|700.5|696|700.5|696|700|695.5|69
1723702350000|2024-08-15 06:12:30|700.6|696.1|701|696.5|701|696.5|700.5|696|190
1723702360000|2024-08-15 06:12:40|700.8|696.3|701|696.5|701.3|696.8|700.8|696.3|51
1723702370000|2024-08-15 06:12:50|701.4|696.9|701.5|697|701.5|697|701.4|696.9|115
1723702380000|2024-08-15 06:13:00|701.9|697.4|701.9|697.4|702|697.5|700.8|696.3|37
1723702390000|2024-08-15 06:13:10|701.5|697|701|696.5|701.5|697|701|696.5|30
1723702400000|2024-08-15 06:13:20|700.9|696.4|700.5|696|701|696.5|700.5|696|43
1723702410000|2024-08-15 06:13:30|700.9|696.4|700.5|696|700.9|696.4|700.5|696|48
1723702420000|2024-08-15 06:13:40|700.8|696.3|701|696.5|701|696.5|700.8|696.3|22
1723702430000|2024-08-15 06:13:50|701.5|697|701.5|697|701.5|697|701.5|697|66
1723702440000|2024-08-15 06:14:00|701|696.5|701|696.5|701|696.5|701|696.5|47
1723702450000|2024-08-15 06:14:10|701.4|696.9|701|696.5|701.4|696.9|701|696.5|20
1723702460000|2024-08-15 06:14:20|700.5|696|700.5|696|700.5|696|700.5|696|34
1723702470000|2024-08-15 06:14:30|700|695.5|700|695.5|700.5|696|700|695.5|28
1723702480000|2024-08-15 06:14:40|699.5|695|699.5|695|699.5|695|699.5|695|25
1723702490000|2024-08-15 06:14:50|699.9|695.4|700|695.5|700|695.5|699.9|695.4|12
1723702500000|2024-08-15 06:15:00|699.9|695.4|699.5|695|700|695.5|699.5|695|26
1723702510000|2024-08-15 06:15:10|700|695.5|700.5|696|700.5|696|700|695.5|24
1723702520000|2024-08-15 06:15:20|701|696.5|701.5|697|701.5|697|701|696.5|49
1723702530000|2024-08-15 06:15:30|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|11
1723702540000|2024-08-15 06:15:40|701.5|697|701.5|697|701.9|697.4|701.5|697|18
1723702550000|2024-08-15 06:15:50|701|696.5|701|696.5|701|696.5|701|696.5|20
1723702560000|2024-08-15 06:16:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|16
1723702570000|2024-08-15 06:16:10|701.5|697|701.5|697|701.5|697|701.5|697|26
1723702580000|2024-08-15 06:16:20|702|697.5|702|697.5|702|697.5|702|697.5|69
1723702590000|2024-08-15 06:16:30|701.8|697.3|701.5|697|702|697.5|701.5|697|87
1723702600000|2024-08-15 06:16:40|701.4|696.9|701.4|696.9|701.5|697|701.4|696.9|31
1723702610000|2024-08-15 06:16:50|701.5|697|701.4|696.9|701.5|697|701.4|696.9|14
1723702620000|2024-08-15 06:17:00|701.5|697|701.9|697.4|702|697.5|701.5|697|12
1723702630000|2024-08-15 06:17:10|702|697.5|703|698.5|703|698.5|702|697.5|91
1723702640000|2024-08-15 06:17:20|703.4|698.9|704|699.5|704|699.5|703.4|698.9|47
1723702650000|2024-08-15 06:17:30|703.9|699.4|703.5|699|703.9|699.4|703.5|699|99
1723702660000|2024-08-15 06:17:40|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|27
1723702670000|2024-08-15 06:17:50|704.5|700|705.5|701|705.9|701.4|704.5|700|167
1723702680000|2024-08-15 06:18:00|705.4|700.9|705|700.5|705.5|701|705|700.5|73
1723702690000|2024-08-15 06:18:10|705.1|700.6|704.4|699.9|705.1|700.6|704.4|699.9|165
1723702700000|2024-08-15 06:18:20|704.5|700|703.4|698.9|704.5|700|703.4|698.9|121
1723702710000|2024-08-15 06:18:30|703.5|699|703.4|698.9|703.5|699|703.4|698.9|87
1723702720000|2024-08-15 06:18:40|703.9|699.4|702.9|698.4|703.9|699.4|702.9|698.4|297
1723702730000|2024-08-15 06:18:50|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|56
1723702740000|2024-08-15 06:19:00|703|698.5|702.9|698.4|703.5|699|702.9|698.4|40
1723702750000|2024-08-15 06:19:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|9
1723702760000|2024-08-15 06:19:20|||||||||16
1723702770000|2024-08-15 06:19:30|||||||||7
1723702780000|2024-08-15 06:19:40|||||||||69
1723702790000|2024-08-15 06:19:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|24
1723702800000|2024-08-15 06:20:00|704|699.5|704.5|700|704.5|700|704|699.5|31
1723702810000|2024-08-15 06:20:10|704.4|699.9|702.9|698.4|704.4|699.9|702.9|698.4|60
1723702820000|2024-08-15 06:20:20|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|6
1723702830000|2024-08-15 06:20:30|703|698.5|703.4|698.9|703.4|698.9|703|698.5|45
1723702840000|2024-08-15 06:20:40|703.3|698.8|702.8|698.3|703.3|698.8|702.7|698.2|570
1723702850000|2024-08-15 06:20:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|11
1723702860000|2024-08-15 06:21:00|702.2|697.7|702.2|697.7|702.3|697.8|701.7|697.2|181
1723702870000|2024-08-15 06:21:10|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|64
1723702880000|2024-08-15 06:21:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|12
1723702890000|2024-08-15 06:21:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|46
1723702900000|2024-08-15 06:21:40|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|36
1723702910000|2024-08-15 06:21:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|39
1723702920000|2024-08-15 06:22:00|701.2|696.7|701.8|697.3|701.8|697.3|701.2|696.7|75
1723702930000|2024-08-15 06:22:10|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|42
1723702940000|2024-08-15 06:22:20|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|47
1723702950000|2024-08-15 06:22:30|701.2|696.7|702.2|697.7|702.2|697.7|701.2|696.7|130
1723702960000|2024-08-15 06:22:40|701.8|697.3|702.3|697.8|702.4|697.9|701.8|697.3|61
1723702970000|2024-08-15 06:22:50|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|120
1723702980000|2024-08-15 06:23:00|||||||||4
1723702990000|2024-08-15 06:23:10|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|13
1723703000000|2024-08-15 06:23:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|16
1723703010000|2024-08-15 06:23:30|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|120
1723703020000|2024-08-15 06:23:40|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|21
1723703030000|2024-08-15 06:23:50|702.5|698|702.9|698.4|702.9|698.4|702.4|697.9|64
1723703040000|2024-08-15 06:24:00|702.4|697.9|703.9|699.4|703.9|699.4|702.4|697.9|12
1723703050000|2024-08-15 06:24:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|20
1723703060000|2024-08-15 06:24:20|||||||||38
1723703070000|2024-08-15 06:24:30|704.5|700|704.4|699.9|704.9|700.4|704.4|699.9|127
1723703080000|2024-08-15 06:24:40|||||||||74
1723703090000|2024-08-15 06:24:50|704.9|700.4|704.9|700.4|704.9|700.4|704.4|699.9|45
1723703100000|2024-08-15 06:25:00|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|15
1723703110000|2024-08-15 06:25:10|||||||||17
1723703120000|2024-08-15 06:25:20|705.4|700.9|705.4|700.9|705.4|700.9|704.9|700.4|19
1723703130000|2024-08-15 06:25:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|39
1723703140000|2024-08-15 06:25:40|706.4|701.9|706.9|702.4|707.3|702.8|706.4|701.9|121
1723703150000|2024-08-15 06:25:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|96
1723703160000|2024-08-15 06:26:00|707|702.5|706.9|702.4|707.4|702.9|706.9|702.4|136
1723703170000|2024-08-15 06:26:10|706.4|701.9|706.4|701.9|706.9|702.4|706.4|701.9|96
1723703180000|2024-08-15 06:26:20|706.9|702.4|707|702.5|707|702.5|706.4|701.9|42
1723703190000|2024-08-15 06:26:30|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|30
1723703200000|2024-08-15 06:26:40|||||||||45
1723703210000|2024-08-15 06:26:50|706.5|702|705.9|701.4|706.5|702|705.9|701.4|316
1723703220000|2024-08-15 06:27:00|||||||||17
1723703230000|2024-08-15 06:27:10|705.4|700.9|705.4|700.9|705.4|700.9|705|700.5|32
1723703240000|2024-08-15 06:27:20|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|35
1723703250000|2024-08-15 06:27:30|||||||||8
1723703260000|2024-08-15 06:27:40|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|18
1723703270000|2024-08-15 06:27:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|92
1723703280000|2024-08-15 06:28:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|5
1723703290000|2024-08-15 06:28:10|||||||||16
1723703300000|2024-08-15 06:28:20|704.4|699.9|704.4|699.9|704.4|699.9|703.9|699.4|55
1723703310000|2024-08-15 06:28:30|704.5|700|705.4|700.9|705.4|700.9|704.5|700|48
1723703320000|2024-08-15 06:28:40|705.3|700.8|705.3|700.8|705.3|700.8|704.9|700.4|14
1723703330000|2024-08-15 06:28:50|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|25
1723703340000|2024-08-15 06:29:00|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|19
1723703350000|2024-08-15 06:29:10|705.4|700.9|705.4|700.9|705.4|700.9|705.3|700.8|14
1723703360000|2024-08-15 06:29:20|705.3|700.8|704.4|699.9|705.3|700.8|703.9|699.4|44
1723703370000|2024-08-15 06:29:30|704.3|699.8|704.3|699.8|704.4|699.9|703.9|699.4|29
1723703380000|2024-08-15 06:29:40|704.4|699.9|705.3|700.8|705.3|700.8|704.3|699.8|60
1723703390000|2024-08-15 06:29:50|705.4|700.9|705.3|700.8|705.8|701.3|705.3|700.8|119
1723703400000|2024-08-15 06:30:00|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|20
1723703410000|2024-08-15 06:30:10|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|30
1723703420000|2024-08-15 06:30:20|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|21
1723703430000|2024-08-15 06:30:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|39
1723703440000|2024-08-15 06:30:40|||||||||12
1723703450000|2024-08-15 06:30:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|41
1723703460000|2024-08-15 06:31:00|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|80
1723703470000|2024-08-15 06:31:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|10
1723703480000|2024-08-15 06:31:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|20
1723703490000|2024-08-15 06:31:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|89
1723703500000|2024-08-15 06:31:40|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|66
1723703510000|2024-08-15 06:31:50|705.2|700.7|705.3|700.8|705.3|700.8|704.8|700.3|9
1723703520000|2024-08-15 06:32:00|704.8|700.3|705.1|700.6|705.3|700.8|704.8|700.3|5
1723703530000|2024-08-15 06:32:10|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|32
1723703540000|2024-08-15 06:32:20|||||||||6
1723703550000|2024-08-15 06:32:30|||||||||10
1723703560000|2024-08-15 06:32:40|||||||||3
1723703570000|2024-08-15 06:32:50|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|6
1723703580000|2024-08-15 06:33:00|705.7|701.2|705.7|701.2|705.8|701.3|705.7|701.2|50
1723703590000|2024-08-15 06:33:10|||||||||3
1723703600000|2024-08-15 06:33:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|13
1723703610000|2024-08-15 06:33:30|||||||||4
1723703620000|2024-08-15 06:33:40|||||||||7
1723703630000|2024-08-15 06:33:50|||||||||14
1723703640000|2024-08-15 06:34:00|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|10
1723703650000|2024-08-15 06:34:10|704.7|700.2|704.3|699.8|704.7|700.2|704.3|699.8|29
1723703660000|2024-08-15 06:34:20|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|3
1723703670000|2024-08-15 06:34:30|||||||||10
1723703680000|2024-08-15 06:34:40|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|29
1723703690000|2024-08-15 06:34:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|7
1723703700000|2024-08-15 06:35:00|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|33
1723703710000|2024-08-15 06:35:10|702.8|698.3|703.2|698.7|703.3|698.8|702.8|698.3|11
1723703720000|2024-08-15 06:35:20|||||||||2
1723703730000|2024-08-15 06:35:30|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|26
1723703740000|2024-08-15 06:35:40|||||||||46
1723703750000|2024-08-15 06:35:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|12
1723703760000|2024-08-15 06:36:00|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|267
1723703770000|2024-08-15 06:36:10|702.6|698.1|701.7|697.2|702.6|698.1|701.7|697.2|70
1723703780000|2024-08-15 06:36:20|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|40
1723703790000|2024-08-15 06:36:30|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|23
1723703800000|2024-08-15 06:36:40|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|164
1723703810000|2024-08-15 06:36:50|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|46
1723703820000|2024-08-15 06:37:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|24
1723703830000|2024-08-15 06:37:10|700.7|696.2|701.1|696.6|701.2|696.7|700.7|696.2|101
1723703840000|2024-08-15 06:37:20|701.2|696.7|701.2|696.7|701.4|696.9|701.2|696.7|24
1723703850000|2024-08-15 06:37:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|9
1723703860000|2024-08-15 06:37:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|14
1723703870000|2024-08-15 06:37:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|48
1723703880000|2024-08-15 06:38:00|||||||||55
1723703890000|2024-08-15 06:38:10|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|84
1723703900000|2024-08-15 06:38:20|700.1|695.6|699.7|695.2|700.2|695.7|699.7|695.2|44
1723703910000|2024-08-15 06:38:30|||||||||40
1723703920000|2024-08-15 06:38:40|||||||||8
1723703930000|2024-08-15 06:38:50|||||||||19
1723703940000|2024-08-15 06:39:00|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|160
1723703950000|2024-08-15 06:39:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|39
1723703960000|2024-08-15 06:39:20|||||||||7
1723703970000|2024-08-15 06:39:30|||||||||16
1723703980000|2024-08-15 06:39:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|66
1723703990000|2024-08-15 06:39:50|||||||||19
1723704000000|2024-08-15 06:40:00|||||||||9
1723704010000|2024-08-15 06:40:10|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|19
1723704020000|2024-08-15 06:40:20|||||||||19
1723704030000|2024-08-15 06:40:30|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|8
1723704040000|2024-08-15 06:40:40|700.3|695.8|701.3|696.8|701.3|696.8|700.3|695.8|161
1723704050000|2024-08-15 06:40:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|7
1723704060000|2024-08-15 06:41:00|||||||||9
1723704070000|2024-08-15 06:41:10|||||||||13
1723704080000|2024-08-15 06:41:20|||||||||2
1723704090000|2024-08-15 06:41:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|3
1723704100000|2024-08-15 06:41:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|76
1723704110000|2024-08-15 06:41:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|75
1723704120000|2024-08-15 06:42:00|700.2|695.7|700.2|695.7|700.7|696.2|700.2|695.7|44
1723704130000|2024-08-15 06:42:10|700.3|695.8|700.7|696.2|700.7|696.2|700.2|695.7|18
1723704140000|2024-08-15 06:42:20|||||||||7
1723704150000|2024-08-15 06:42:30|||||||||3
1723704160000|2024-08-15 06:42:40|||||||||2
1723704170000|2024-08-15 06:42:50|||||||||4
1723704180000|2024-08-15 06:43:00|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|10
1723704190000|2024-08-15 06:43:10|701.3|696.8|701.3|696.8|701.3|696.8|701.2|696.7|27
1723704200000|2024-08-15 06:43:20|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|87
1723704210000|2024-08-15 06:43:30|701.8|697.3|701.7|697.2|702.3|697.8|701.7|697.2|41
1723704220000|2024-08-15 06:43:40|701.8|697.3|700.7|696.2|701.8|697.3|700.7|696.2|69
1723704230000|2024-08-15 06:43:50|700.8|696.3|700.8|696.3|701.2|696.7|700.7|696.2|25
1723704240000|2024-08-15 06:44:00|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|10
1723704250000|2024-08-15 06:44:10|701.8|697.3|701.8|697.3|702.2|697.7|701.8|697.3|20
1723704260000|2024-08-15 06:44:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|7
1723704270000|2024-08-15 06:44:30|701.8|697.3|702.7|698.2|702.7|698.2|701.8|697.3|83
1723704280000|2024-08-15 06:44:40|702.5|698|702.2|697.7|702.5|698|702.2|697.7|17
1723704290000|2024-08-15 06:44:50|||||||||4
1723704300000|2024-08-15 06:45:00|||||||||2
1723704310000|2024-08-15 06:45:10|||||||||7
1723704320000|2024-08-15 06:45:20|||||||||11
1723704330000|2024-08-15 06:45:30|||||||||13
1723704340000|2024-08-15 06:45:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|106
1723704350000|2024-08-15 06:45:50|||||||||13
1723704360000|2024-08-15 06:46:00|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|34
1723704370000|2024-08-15 06:46:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|15
1723704380000|2024-08-15 06:46:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|51
1723704390000|2024-08-15 06:46:30|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|56
1723704400000|2024-08-15 06:46:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|4
1723704410000|2024-08-15 06:46:50|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|57
1723704420000|2024-08-15 06:47:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|22
1723704430000|2024-08-15 06:47:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|73
1723704440000|2024-08-15 06:47:20|701.2|696.7|701.6|697.1|701.6|697.1|701.1|696.6|42
1723704450000|2024-08-15 06:47:30|||||||||7
1723704460000|2024-08-15 06:47:40|701.2|696.7|701.2|696.7|701.6|697.1|701.2|696.7|28
1723704470000|2024-08-15 06:47:50|||||||||23
1723704480000|2024-08-15 06:48:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|13
1723704490000|2024-08-15 06:48:10|||||||||12
1723704500000|2024-08-15 06:48:20|||||||||2
1723704510000|2024-08-15 06:48:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|10
1723704520000|2024-08-15 06:48:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|6
1723704530000|2024-08-15 06:48:50|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|24
1723704540000|2024-08-15 06:49:00|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|6
1723704550000|2024-08-15 06:49:10|||||||||23
1723704560000|2024-08-15 06:49:20|702.1|697.6|702.6|698.1|702.6|698.1|701.6|697.1|265
1723704570000|2024-08-15 06:49:30|702.7|698.2|703.7|699.2|704.1|699.6|702.7|698.2|120
1723704580000|2024-08-15 06:49:40|704.1|699.6|704.7|700.2|704.7|700.2|704.1|699.6|52
1723704590000|2024-08-15 06:49:50|||||||||37
1723704600000|2024-08-15 06:50:00|704.6|700.1|703.2|698.7|704.6|700.1|703.2|698.7|49
1723704610000|2024-08-15 06:50:10|||||||||5
1723704620000|2024-08-15 06:50:20|703.6|699.1|704.2|699.7|704.2|699.7|703.6|699.1|50
1723704630000|2024-08-15 06:50:30|704.1|699.6|704.1|699.6|704.2|699.7|704.1|699.6|26
1723704640000|2024-08-15 06:50:40|||||||||2
1723704650000|2024-08-15 06:50:50|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|53
1723704660000|2024-08-15 06:51:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|6
1723704670000|2024-08-15 06:51:10|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|13
1723704680000|2024-08-15 06:51:20|||||||||3
1723704690000|2024-08-15 06:51:30|||||||||25
1723704700000|2024-08-15 06:51:40|703.6|699.1|703.6|699.1|704|699.5|703.6|699.1|223
1723704710000|2024-08-15 06:51:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|85
1723704720000|2024-08-15 06:52:00|||||||||13
1723704730000|2024-08-15 06:52:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|36
1723704740000|2024-08-15 06:52:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|3
1723704750000|2024-08-15 06:52:30|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|86
1723704760000|2024-08-15 06:52:40|||||||||74
1723704770000|2024-08-15 06:52:50|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|79
1723704780000|2024-08-15 06:53:00|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|50
1723704790000|2024-08-15 06:53:10|||||||||154
1723704800000|2024-08-15 06:53:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|8
1723704810000|2024-08-15 06:53:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|97
1723704820000|2024-08-15 06:53:40|705.7|701.2|705.7|701.2|706.1|701.6|705.7|701.2|69
1723704830000|2024-08-15 06:53:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|4
1723704840000|2024-08-15 06:54:00|706.2|701.7|706.1|701.6|706.6|702.1|706.1|701.6|131
1723704850000|2024-08-15 06:54:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|40
1723704860000|2024-08-15 06:54:20|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|10
1723704870000|2024-08-15 06:54:30|706.6|702.1|706.6|702.1|706.7|702.2|706.6|702.1|133
1723704880000|2024-08-15 06:54:40|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|75
1723704890000|2024-08-15 06:54:50|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|8
1723704900000|2024-08-15 06:55:00|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|31
1723704910000|2024-08-15 06:55:10|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|13
1723704920000|2024-08-15 06:55:20|706|701.5|706.1|701.6|706.1|701.6|705.6|701.1|42
1723704930000|2024-08-15 06:55:30|706|701.5|706|701.5|706|701.5|706|701.5|12
1723704940000|2024-08-15 06:55:40|706.3|701.8|706.5|702|706.5|702|706.3|701.8|46
1723704950000|2024-08-15 06:55:50|706.6|702.1|707|702.5|707|702.5|706.5|702|79
1723704960000|2024-08-15 06:56:00|706.6|702.1|707|702.5|707|702.5|706.5|702|39
1723704970000|2024-08-15 06:56:10|||||||||61
1723704980000|2024-08-15 06:56:20|707.5|703|707|702.5|707.5|703|707|702.5|91
1723704990000|2024-08-15 06:56:30|706.6|702.1|706.5|702|706.6|702.1|706.5|702|26
1723705000000|2024-08-15 06:56:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|14
1723705010000|2024-08-15 06:56:50|706|701.5|705.6|701.1|706|701.5|705.5|701|31
1723705020000|2024-08-15 06:57:00|706|701.5|706.1|701.6|706.1|701.6|706|701.5|5
1723705030000|2024-08-15 06:57:10|706|701.5|706|701.5|706|701.5|706|701.5|19
1723705040000|2024-08-15 06:57:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|14
1723705050000|2024-08-15 06:57:30|706|701.5|706|701.5|706|701.5|706|701.5|19
1723705060000|2024-08-15 06:57:40|||||||||2
1723705070000|2024-08-15 06:57:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|19
1723705080000|2024-08-15 06:58:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|42
1723705090000|2024-08-15 06:58:10|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|85
1723705100000|2024-08-15 06:58:20|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|45
1723705110000|2024-08-15 06:58:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|40
1723705120000|2024-08-15 06:58:40|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|36
1723705130000|2024-08-15 06:58:50|706.5|702|707.5|703|707.5|703|706.5|702|132
1723705140000|2024-08-15 06:59:00|707.9|703.4|707.9|703.4|707.9|703.4|707.5|703|193
1723705150000|2024-08-15 06:59:10|708|703.5|707.9|703.4|708.2|703.7|707.9|703.4|300
1723705160000|2024-08-15 06:59:20|707.5|703|707.6|703.1|708|703.5|707.5|703|98
1723705170000|2024-08-15 06:59:30|708|703.5|708.5|704|708.8|704.3|708|703.5|84
1723705180000|2024-08-15 06:59:40|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|85
1723705190000|2024-08-15 06:59:50|709.5|705|708.5|704|709.5|705|707.9|703.4|358
1723726800000|2024-08-15 13:00:00|709.5|705|711.1|706.6|711.5|707|709.5|705|701
1723726810000|2024-08-15 13:00:10|711.5|707|710.6|706.1|711.6|707.1|710.2|705.7|253
1723726820000|2024-08-15 13:00:20|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|63
1723726830000|2024-08-15 13:00:30|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|252
1723726840000|2024-08-15 13:00:40|710.1|705.6|708.7|704.2|710.1|705.6|708.7|704.2|167
1723726850000|2024-08-15 13:00:50|708.2|703.7|708.2|703.7|708.7|704.2|708.2|703.7|385
1723726860000|2024-08-15 13:01:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|18
1723726870000|2024-08-15 13:01:10|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|31
1723726880000|2024-08-15 13:01:20|||||||||11
1723726890000|2024-08-15 13:01:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|254
1723726900000|2024-08-15 13:01:40|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|36
1723726910000|2024-08-15 13:01:50|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|207
1723726920000|2024-08-15 13:02:00|707.1|702.6|707.2|702.7|707.2|702.7|706.7|702.2|159
1723726930000|2024-08-15 13:02:10|707.1|702.6|706.7|702.2|707.2|702.7|706.7|702.2|28
1723726940000|2024-08-15 13:02:20|||||||||43
1723726950000|2024-08-15 13:02:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|75
1723726960000|2024-08-15 13:02:40|706.1|701.6|706.2|701.7|706.6|702.1|706.1|701.6|148
1723726970000|2024-08-15 13:02:50|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|53
1723726980000|2024-08-15 13:03:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|90
1723726990000|2024-08-15 13:03:10|705.6|701.1|706.2|701.7|706.2|701.7|705.6|701.1|87
1723727000000|2024-08-15 13:03:20|706.1|701.6|706.1|701.6|706.2|701.7|706.1|701.6|13
1723727010000|2024-08-15 13:03:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|22
1723727020000|2024-08-15 13:03:40|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|31
1723727030000|2024-08-15 13:03:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|72
1723727040000|2024-08-15 13:04:00|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|72
1723727050000|2024-08-15 13:04:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|22
1723727060000|2024-08-15 13:04:20|704.5|700|705.1|700.6|705.1|700.6|704.1|699.6|297
1723727070000|2024-08-15 13:04:30|||||||||37
1723727080000|2024-08-15 13:04:40|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|16
1723727090000|2024-08-15 13:04:50|||||||||12
1723727100000|2024-08-15 13:05:00|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|20
1723727110000|2024-08-15 13:05:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|109
1723727120000|2024-08-15 13:05:20|705.6|701.1|705.2|700.7|705.6|701.1|705.1|700.6|98
1723727130000|2024-08-15 13:05:30|705.4|700.9|706.1|701.6|706.1|701.6|705.2|700.7|19
1723727140000|2024-08-15 13:05:40|706.2|701.7|706.2|701.7|706.2|701.7|706.1|701.6|14
1723727150000|2024-08-15 13:05:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|58
1723727160000|2024-08-15 13:06:00|705.6|701.1|706.2|701.7|706.2|701.7|705.6|701.1|24
1723727170000|2024-08-15 13:06:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|211
1723727180000|2024-08-15 13:06:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|43
1723727190000|2024-08-15 13:06:30|707.2|702.7|707.6|703.1|707.7|703.2|707.2|702.7|145
1723727200000|2024-08-15 13:06:40|707.7|703.2|707.7|703.2|708.1|703.6|707.6|703.1|37
1723727210000|2024-08-15 13:06:50|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|41
1723727220000|2024-08-15 13:07:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|37
1723727230000|2024-08-15 13:07:10|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|32
1723727240000|2024-08-15 13:07:20|708.2|703.7|709.1|704.6|709.1|704.6|708.2|703.7|75
1723727250000|2024-08-15 13:07:30|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|42
1723727260000|2024-08-15 13:07:40|709.6|705.1|709.2|704.7|709.6|705.1|709.1|704.6|56
1723727270000|2024-08-15 13:07:50|709.1|704.6|709.1|704.6|709.1|704.6|708.7|704.2|45
1723727280000|2024-08-15 13:08:00|709.2|704.7|709.2|704.7|709.6|705.1|709.1|704.6|47
1723727290000|2024-08-15 13:08:10|||||||||34
1723727300000|2024-08-15 13:08:20|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|40
1723727310000|2024-08-15 13:08:30|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|17
1723727320000|2024-08-15 13:08:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|58
1723727330000|2024-08-15 13:08:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|53
1723727340000|2024-08-15 13:09:00|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|80
1723727350000|2024-08-15 13:09:10|||||||||21
1723727360000|2024-08-15 13:09:20|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|83
1723727370000|2024-08-15 13:09:30|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|77
1723727380000|2024-08-15 13:09:40|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|68
1723727390000|2024-08-15 13:09:50|709.2|704.7|709.2|704.7|709.6|705.1|709.1|704.6|73
1723727400000|2024-08-15 13:10:00|709.1|704.6|709.1|704.6|709.1|704.6|708.6|704.1|56
1723727410000|2024-08-15 13:10:10|||||||||7
1723727420000|2024-08-15 13:10:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|3
1723727430000|2024-08-15 13:10:30|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|27
1723727450000|2024-08-15 13:10:50|708.7|704.2|708.1|703.6|708.7|704.2|708.1|703.6|66
1723727460000|2024-08-15 13:11:00|||||||||15
1723727470000|2024-08-15 13:11:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|11
1723727480000|2024-08-15 13:11:20|||||||||7
1723727490000|2024-08-15 13:11:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|12
1723727500000|2024-08-15 13:11:40|||||||||7
1723727510000|2024-08-15 13:11:50|||||||||31
1723727520000|2024-08-15 13:12:00|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|15
1723727530000|2024-08-15 13:12:10|||||||||16
1723727540000|2024-08-15 13:12:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|12
1723727550000|2024-08-15 13:12:30|||||||||8
1723727560000|2024-08-15 13:12:40|||||||||2
1723727570000|2024-08-15 13:12:50|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|11
1723727580000|2024-08-15 13:13:00|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|67
1723727590000|2024-08-15 13:13:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|14
1723727600000|2024-08-15 13:13:20|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|45
1723727610000|2024-08-15 13:13:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|9
1723727630000|2024-08-15 13:13:50|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|19
1723727640000|2024-08-15 13:14:00|||||||||7
1723727650000|2024-08-15 13:14:10|710.6|706.1|710.6|706.1|710.7|706.2|710.6|706.1|22
1723727660000|2024-08-15 13:14:20|710.7|706.2|710.1|705.6|710.7|706.2|710.1|705.6|37
1723727670000|2024-08-15 13:14:30|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|45
1723727680000|2024-08-15 13:14:40|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|69
1723727690000|2024-08-15 13:14:50|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|30
1723727700000|2024-08-15 13:15:00|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|190
1723727710000|2024-08-15 13:15:10|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|35
1723727720000|2024-08-15 13:15:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|154
1723727730000|2024-08-15 13:15:30|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|109
1723727740000|2024-08-15 13:15:40|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|60
1723727750000|2024-08-15 13:15:50|712.7|708.2|711.7|707.2|712.7|708.2|711.7|707.2|208
1723727760000|2024-08-15 13:16:00|712.1|707.6|712.7|708.2|712.7|708.2|712.1|707.6|237
1723727770000|2024-08-15 13:16:10|712.5|708|712.7|708.2|712.7|708.2|712.2|707.7|78
1723727780000|2024-08-15 13:16:20|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|65
1723727790000|2024-08-15 13:16:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|306
1723727800000|2024-08-15 13:16:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|23
1723727810000|2024-08-15 13:16:50|||||||||15
1723727820000|2024-08-15 13:17:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|81
1723727830000|2024-08-15 13:17:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|326
1723727840000|2024-08-15 13:17:20|714.2|709.7|713.8|709.3|714.2|709.7|713.7|709.2|64
1723727850000|2024-08-15 13:17:30|713.7|709.2|713.3|708.8|713.8|709.3|713.3|708.8|69
1723727860000|2024-08-15 13:17:40|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|54
1723727870000|2024-08-15 13:17:50|713.5|709|713.7|709.2|713.7|709.2|713.5|709|11
1723727880000|2024-08-15 13:18:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|10
1723727890000|2024-08-15 13:18:10|713.3|708.8|714.3|709.8|714.3|709.8|713.3|708.8|118
1723727900000|2024-08-15 13:18:20|714.2|709.7|713.8|709.3|714.3|709.8|713.8|709.3|19
1723727910000|2024-08-15 13:18:30|713.7|709.2|713.3|708.8|713.7|709.2|713.3|708.8|24
1723727920000|2024-08-15 13:18:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|15
1723727930000|2024-08-15 13:18:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|10
1723727940000|2024-08-15 13:19:00|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|15
1723727950000|2024-08-15 13:19:10|712.8|708.3|713.8|709.3|713.8|709.3|712.8|708.3|52
1723727960000|2024-08-15 13:19:20|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|131
1723727970000|2024-08-15 13:19:30|714.4|709.9|714.3|709.8|714.8|710.3|714.3|709.8|77
1723727980000|2024-08-15 13:19:40|||||||||5
1723727990000|2024-08-15 13:19:50|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|15
1723728000000|2024-08-15 13:20:00|713.7|709.2|714.2|709.7|714.2|709.7|713.7|709.2|22
1723728010000|2024-08-15 13:20:10|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|26
1723728020000|2024-08-15 13:20:20|||||||||19
1723728030000|2024-08-15 13:20:30|||||||||25
1723728040000|2024-08-15 13:20:40|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|62
1723728050000|2024-08-15 13:20:50|714.8|710.3|714.8|710.3|714.8|710.3|714.7|710.2|12
1723728060000|2024-08-15 13:21:00|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|48
1723728070000|2024-08-15 13:21:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|116
1723728080000|2024-08-15 13:21:20|715.7|711.2|716.3|711.8|716.3|711.8|715.7|711.2|205
1723728090000|2024-08-15 13:21:30|716.7|712.2|716.3|711.8|716.7|712.2|716.2|711.7|68
1723728100000|2024-08-15 13:21:40|716.7|712.2|716.7|712.2|717.2|712.7|716.7|712.2|55
1723728110000|2024-08-15 13:21:50|716.8|712.3|717.2|712.7|717.2|712.7|716.7|712.2|46
1723728120000|2024-08-15 13:22:00|716.7|712.2|716.7|712.2|716.8|712.3|716.7|712.2|168
1723728130000|2024-08-15 13:22:10|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|35
1723728140000|2024-08-15 13:22:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|26
1723728150000|2024-08-15 13:22:30|715.8|711.3|715.8|711.3|715.8|711.3|715.7|711.2|52
1723728160000|2024-08-15 13:22:40|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|23
1723728170000|2024-08-15 13:22:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|16
1723728180000|2024-08-15 13:23:00|715.7|711.2|715.7|711.2|715.8|711.3|715.7|711.2|14
1723728190000|2024-08-15 13:23:10|||||||||42
1723728200000|2024-08-15 13:23:20|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|17
1723728210000|2024-08-15 13:23:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|10
1723728220000|2024-08-15 13:23:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|11
1723728230000|2024-08-15 13:23:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|3
1723728240000|2024-08-15 13:24:00|||||||||9
1723728250000|2024-08-15 13:24:10|||||||||2
1723728260000|2024-08-15 13:24:20|||||||||11
1723728270000|2024-08-15 13:24:30|||||||||1
1723728280000|2024-08-15 13:24:40|||||||||73
1723728290000|2024-08-15 13:24:50|||||||||45
1723728300000|2024-08-15 13:25:00|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|31
1723728310000|2024-08-15 13:25:10|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|76
1723728320000|2024-08-15 13:25:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|16
1723728330000|2024-08-15 13:25:30|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|91
1723728340000|2024-08-15 13:25:40|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|94
1723728350000|2024-08-15 13:25:50|||||||||13
1723728360000|2024-08-15 13:26:00|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|97
1723728370000|2024-08-15 13:26:10|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|34
1723728380000|2024-08-15 13:26:20|716.7|712.2|716.7|712.2|717.2|712.7|716.7|712.2|24
1723728390000|2024-08-15 13:26:30|||||||||47
1723728400000|2024-08-15 13:26:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|12
1723728410000|2024-08-15 13:26:50|||||||||2
1723728420000|2024-08-15 13:27:00|716.7|712.2|716.7|712.2|716.7|712.2|716.2|711.7|57
1723728430000|2024-08-15 13:27:10|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|12
1723728440000|2024-08-15 13:27:20|||||||||2
1723728450000|2024-08-15 13:27:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|25
1723728460000|2024-08-15 13:27:40|||||||||15
1723728470000|2024-08-15 13:27:50|||||||||6
1723728480000|2024-08-15 13:28:00|717.2|712.7|717.1|712.6|717.6|713.1|717.1|712.6|19
1723728490000|2024-08-15 13:28:10|717.2|712.7|717.6|713.1|717.6|713.1|717.1|712.6|16
1723728500000|2024-08-15 13:28:20|717.9|713.4|717.6|713.1|717.9|713.4|717.6|713.1|120
1723728510000|2024-08-15 13:28:30|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|48
1723728520000|2024-08-15 13:28:40|717.6|713.1|717.6|713.1|717.6|713.1|717.1|712.6|174
1723728530000|2024-08-15 13:28:50|||||||||3
1723728540000|2024-08-15 13:29:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|15
1723728550000|2024-08-15 13:29:10|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|23
1723728560000|2024-08-15 13:29:20|||||||||22
1723728570000|2024-08-15 13:29:30|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|54
1723728580000|2024-08-15 13:29:40|||||||||8
1723728590000|2024-08-15 13:29:50|715.5|711|716.1|711.6|716.1|711.6|715.5|711|156
1723728600000|2024-08-15 13:30:00|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|4
1723728610000|2024-08-15 13:30:10|715.5|711|715.1|710.6|715.5|711|714.6|710.1|174
1723728620000|2024-08-15 13:30:20|715|710.5|715|710.5|715.1|710.6|715|710.5|42
1723728630000|2024-08-15 13:30:30|714.6|710.1|715|710.5|715.1|710.6|714.6|710.1|72
1723728640000|2024-08-15 13:30:40|714.6|710.1|714.5|710|715|710.5|714.5|710|138
1723728650000|2024-08-15 13:30:50|714.6|710.1|714.6|710.1|714.6|710.1|714.5|710|6
1723728660000|2024-08-15 13:31:00|714.5|710|714.5|710|714.5|710|714.5|710|298
1723728670000|2024-08-15 13:31:10|714.4|709.9|714.4|709.9|714.4|709.9|714|709.5|35
1723728680000|2024-08-15 13:31:20|714.5|710|714|709.5|714.5|710|714|709.5|37
1723728690000|2024-08-15 13:31:30|713.9|709.4|714|709.5|714|709.5|713.6|709.1|71
1723728700000|2024-08-15 13:31:40|||||||||5
1723728710000|2024-08-15 13:31:50|713.6|709.1|714|709.5|714|709.5|713.6|709.1|18
1723728720000|2024-08-15 13:32:00|713.6|709.1|713.5|709|713.6|709.1|713.5|709|31
1723728730000|2024-08-15 13:32:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|8
1723728740000|2024-08-15 13:32:20|713.5|709|713.5|709|713.5|709|713.5|709|62
1723728750000|2024-08-15 13:32:30|713.1|708.6|713.5|709|713.5|709|713.1|708.6|2
1723728760000|2024-08-15 13:32:40|713.6|709.1|713.5|709|713.6|709.1|713.5|709|12
1723728770000|2024-08-15 13:32:50|713.6|709.1|713.5|709|713.6|709.1|713.5|709|4
1723728780000|2024-08-15 13:33:00|713.6|709.1|714|709.5|714|709.5|713.6|709.1|2
1723728790000|2024-08-15 13:33:10|714.1|709.6|714.1|709.6|714.1|709.6|714|709.5|80
1723728800000|2024-08-15 13:33:20|714|709.5|714|709.5|714|709.5|714|709.5|20
1723728810000|2024-08-15 13:33:30|||||||||4
1723728820000|2024-08-15 13:33:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|11
1723728830000|2024-08-15 13:33:50|||||||||3
1723728840000|2024-08-15 13:34:00|||||||||2
1723728850000|2024-08-15 13:34:10|714|709.5|713.6|709.1|714|709.5|713.6|709.1|8
1723728860000|2024-08-15 13:34:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|9
1723728870000|2024-08-15 13:34:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|15
1723728880000|2024-08-15 13:34:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|18
1723728890000|2024-08-15 13:34:50|713.5|709|713.6|709.1|713.6|709.1|713.1|708.6|44
1723728900000|2024-08-15 13:35:00|||||||||21
1723728910000|2024-08-15 13:35:10|||||||||1
1723728920000|2024-08-15 13:35:20|||||||||7
1723728930000|2024-08-15 13:35:30|||||||||16
1723728970000|2024-08-15 13:36:10|||||||||3
1723728990000|2024-08-15 13:36:30|||||||||66
1723729000000|2024-08-15 13:36:40|713.5|709|713.5|709|713.5|709|713.5|709|4
1723729010000|2024-08-15 13:36:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|7
1723729020000|2024-08-15 13:37:00|714|709.5|714.1|709.6|714.1|709.6|714|709.5|12
1723729030000|2024-08-15 13:37:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|69
1723729040000|2024-08-15 13:37:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|17
1723729050000|2024-08-15 13:37:30|714.5|710|714.6|710.1|714.6|710.1|714.5|710|120
1723729060000|2024-08-15 13:37:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|31
1723729070000|2024-08-15 13:37:50|||||||||4
1723729080000|2024-08-15 13:38:00|715.6|711.1|716.5|712|716.5|712|715.6|711.1|65
1723729090000|2024-08-15 13:38:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|21
1723729100000|2024-08-15 13:38:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|15
1723729110000|2024-08-15 13:38:30|||||||||2
1723729120000|2024-08-15 13:38:40|||||||||1
1723729130000|2024-08-15 13:38:50|715.5|711|715.1|710.6|715.5|711|715.1|710.6|6
1723729140000|2024-08-15 13:39:00|715|710.5|715|710.5|715|710.5|715|710.5|19
1723729150000|2024-08-15 13:39:10|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|111
1723729160000|2024-08-15 13:39:20|714|709.5|714|709.5|714.1|709.6|714|709.5|6
1723729170000|2024-08-15 13:39:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|15
1723729180000|2024-08-15 13:39:40|714|709.5|714.5|710|714.5|710|714|709.5|16
1723729190000|2024-08-15 13:39:50|714|709.5|714|709.5|714|709.5|714|709.5|176
1723729200000|2024-08-15 13:40:00|714.1|709.6|715|710.5|715|710.5|714.1|709.6|21
1723729230000|2024-08-15 13:40:30|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|7
1723729240000|2024-08-15 13:40:40|||||||||1
1723729250000|2024-08-15 13:40:50|||||||||1
1723729270000|2024-08-15 13:41:10|||||||||4
1723729280000|2024-08-15 13:41:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|45
1723729290000|2024-08-15 13:41:30|713.5|709|713.5|709|713.5|709|713.5|709|16
1723729300000|2024-08-15 13:41:40|||||||||2
1723729310000|2024-08-15 13:41:50|||||||||3
1723729320000|2024-08-15 13:42:00|713.1|708.6|713|708.5|713.1|708.6|713|708.5|17
1723729330000|2024-08-15 13:42:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|109
1723729340000|2024-08-15 13:42:20|712.5|708|713.5|709|713.5|709|712.5|708|45
1723729350000|2024-08-15 13:42:30|||||||||6
1723729370000|2024-08-15 13:42:50|||||||||1
1723729380000|2024-08-15 13:43:00|||||||||1
1723729390000|2024-08-15 13:43:10|713.1|708.6|713|708.5|713.1|708.6|713|708.5|23
1723729400000|2024-08-15 13:43:20|||||||||15
1723729410000|2024-08-15 13:43:30|713.1|708.6|713.5|709|713.5|709|713.1|708.6|6
1723729420000|2024-08-15 13:43:40|||||||||3
1723729430000|2024-08-15 13:43:50|||||||||2
1723729440000|2024-08-15 13:44:00|||||||||1
1723729450000|2024-08-15 13:44:10|713.4|708.9|713.5|709|713.5|709|713.4|708.9|17
1723729460000|2024-08-15 13:44:20|713.4|708.9|713|708.5|713.4|708.9|713|708.5|10
1723729470000|2024-08-15 13:44:30|||||||||11
1723729480000|2024-08-15 13:44:40|713.1|708.6|713.5|709|713.5|709|713|708.5|40
1723729490000|2024-08-15 13:44:50|||||||||4
1723729500000|2024-08-15 13:45:00|||||||||7
1723729510000|2024-08-15 13:45:10|713.9|709.4|713.5|709|713.9|709.4|713.5|709|4
1723729520000|2024-08-15 13:45:20|||||||||6
1723729530000|2024-08-15 13:45:30|713.4|708.9|713.4|708.9|713.5|709|713|708.5|21
1723729540000|2024-08-15 13:45:40|713.1|708.6|713|708.5|713.5|709|713|708.5|19
1723729550000|2024-08-15 13:45:50|||||||||20
1723729560000|2024-08-15 13:46:00|||||||||3
1723729570000|2024-08-15 13:46:10|||||||||5
1723729580000|2024-08-15 13:46:20|712.9|708.4|713|708.5|713|708.5|712.9|708.4|116
1723729590000|2024-08-15 13:46:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|2
1723729600000|2024-08-15 13:46:40|713|708.5|713|708.5|713|708.5|713|708.5|4
1723729610000|2024-08-15 13:46:50|||||||||34
1723729620000|2024-08-15 13:47:00|713.5|709|713.5|709|713.5|709|713.4|708.9|5
1723729630000|2024-08-15 13:47:10|713.6|709.1|714|709.5|714|709.5|713.6|709.1|41
1723729640000|2024-08-15 13:47:20|714.5|710|714.5|710|714.5|710|714.5|710|63
1723729650000|2024-08-15 13:47:30|715|710.5|715|710.5|715|710.5|715|710.5|10
1723729660000|2024-08-15 13:47:40|715.5|711|715.5|711|715.5|711|715.5|711|25
1723729670000|2024-08-15 13:47:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|3
1723729680000|2024-08-15 13:48:00|715|710.5|715|710.5|715|710.5|715|710.5|1
1723729690000|2024-08-15 13:48:10|714.9|710.4|714.5|710|714.9|710.4|714.4|709.9|15
1723729700000|2024-08-15 13:48:20|714.4|709.9|714.5|710|714.5|710|714.4|709.9|3
1723729720000|2024-08-15 13:48:40|||||||||1
1723729730000|2024-08-15 13:48:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|9
1723729740000|2024-08-15 13:49:00|714.5|710|714.5|710|714.5|710|714.5|710|23
1723729750000|2024-08-15 13:49:10|714.9|710.4|715|710.5|715|710.5|714.9|710.4|21
1723729760000|2024-08-15 13:49:20|715.4|710.9|715.4|710.9|715.9|711.4|715.4|710.9|26
1723729770000|2024-08-15 13:49:30|715.5|711|715.5|711|715.5|711|715.5|711|3
1723729780000|2024-08-15 13:49:40|||||||||8
1723729790000|2024-08-15 13:49:50|715.3|710.8|715.5|711|715.5|711|715.2|710.7|11
1723729800000|2024-08-15 13:50:00|||||||||9
1723729810000|2024-08-15 13:50:10|||||||||35
1723729820000|2024-08-15 13:50:20|||||||||9
1723729840000|2024-08-15 13:50:40|||||||||14
1723729850000|2024-08-15 13:50:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1723729860000|2024-08-15 13:51:00|716|711.5|716.5|712|716.5|712|716|711.5|70
1723729870000|2024-08-15 13:51:10|716.4|711.9|716.4|711.9|716.4|711.9|716|711.5|10
1723729890000|2024-08-15 13:51:30|716|711.5|715.5|711|716|711.5|715.5|711|6
1723729900000|2024-08-15 13:51:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1723729910000|2024-08-15 13:51:50|715.5|711|715.4|710.9|715.5|711|715.4|710.9|20
1723729920000|2024-08-15 13:52:00|715.5|711|715|710.5|715.5|711|715|710.5|9
1723729930000|2024-08-15 13:52:10|714.9|710.4|715|710.5|715|710.5|714.5|710|5
1723729940000|2024-08-15 13:52:20|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|1
1723729950000|2024-08-15 13:52:30|714.5|710|714.9|710.4|715|710.5|714.5|710|21
1723729960000|2024-08-15 13:52:40|714.5|710|714.5|710|714.5|710|714.5|710|0
1723729980000|2024-08-15 13:53:00|714.1|709.6|714|709.5|714.1|709.6|714|709.5|3
1723729990000|2024-08-15 13:53:10|714.5|710|714.5|710|714.5|710|714.5|710|4
1723730000000|2024-08-15 13:53:20|||||||||4
1723730010000|2024-08-15 13:53:30|||||||||42
1723730020000|2024-08-15 13:53:40|||||||||11
1723730030000|2024-08-15 13:53:50|714.4|709.9|714|709.5|714.4|709.9|714|709.5|77
1723730040000|2024-08-15 13:54:00|714.5|710|714.5|710|714.5|710|714.5|710|2
1723730060000|2024-08-15 13:54:20|||||||||7
1723730070000|2024-08-15 13:54:30|||||||||2
1723730080000|2024-08-15 13:54:40|||||||||2
1723730090000|2024-08-15 13:54:50|||||||||1
1723730100000|2024-08-15 13:55:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|23
1723730110000|2024-08-15 13:55:10|714|709.5|714|709.5|714|709.5|714|709.5|0
1723730140000|2024-08-15 13:55:40|714.1|709.6|714.5|710|714.5|710|714.1|709.6|13
1723730150000|2024-08-15 13:55:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1723730160000|2024-08-15 13:56:00|714.5|710|714.6|710.1|714.6|710.1|714.5|710|5
1723730170000|2024-08-15 13:56:10|715|710.5|715|710.5|715|710.5|715|710.5|1
1723730180000|2024-08-15 13:56:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|9
1723730190000|2024-08-15 13:56:30|714.5|710|714.5|710|714.5|710|714.5|710|1
1723730200000|2024-08-15 13:56:40|||||||||2
1723730220000|2024-08-15 13:57:00|714.3|709.8|714|709.5|714.3|709.8|713.5|709|20
1723730230000|2024-08-15 13:57:10|713.9|709.4|713|708.5|713.9|709.4|713|708.5|41
1723730240000|2024-08-15 13:57:20|||||||||2
1723730250000|2024-08-15 13:57:30|||||||||2
1723730260000|2024-08-15 13:57:40|||||||||11
1723730270000|2024-08-15 13:57:50|712.8|708.3|712.6|708.1|712.8|708.3|712.5|708|62
1723730280000|2024-08-15 13:58:00|713|708.5|713.5|709|713.5|709|713|708.5|3
1723730290000|2024-08-15 13:58:10|713|708.5|713.5|709|713.5|709|713|708.5|4
1723730300000|2024-08-15 13:58:20|||||||||6
1723730310000|2024-08-15 13:58:30|||||||||2
1723730320000|2024-08-15 13:58:40|||||||||2
1723730330000|2024-08-15 13:58:50|||||||||2
1723730340000|2024-08-15 13:59:00|713.6|709.1|714|709.5|714|709.5|713.6|709.1|3
1723730350000|2024-08-15 13:59:10|||||||||18
1723730360000|2024-08-15 13:59:20|713.9|709.4|713.5|709|713.9|709.4|713.5|709|0
1723730370000|2024-08-15 13:59:30|||||||||2
1723730390000|2024-08-15 13:59:50|713.6|709.1|714|709.5|714|709.5|713.6|709.1|0
1723730400000|2024-08-15 14:00:00|||||||||5
1723730410000|2024-08-15 14:00:10|||||||||2
1723730420000|2024-08-15 14:00:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|36
1723730430000|2024-08-15 14:00:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|1
1723730440000|2024-08-15 14:00:40|714|709.5|714|709.5|714|709.5|714|709.5|0
1723730450000|2024-08-15 14:00:50|||||||||6
1723730460000|2024-08-15 14:01:00|||||||||6
1723730470000|2024-08-15 14:01:10|||||||||9
1723730480000|2024-08-15 14:01:20|714.1|709.6|714.5|710|714.5|710|714.1|709.6|2
1723730490000|2024-08-15 14:01:30|||||||||1
1723730500000|2024-08-15 14:01:40|||||||||2
1723730520000|2024-08-15 14:02:00|714.6|710.1|715|710.5|715|710.5|714.6|710.1|28
1723730530000|2024-08-15 14:02:10|||||||||2
1723730540000|2024-08-15 14:02:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|11
1723730550000|2024-08-15 14:02:30|715.5|711|715|710.5|715.5|711|715|710.5|0
1723730560000|2024-08-15 14:02:40|||||||||2
1723730570000|2024-08-15 14:02:50|714.9|710.4|714.5|710|714.9|710.4|714.5|710|11
1723730580000|2024-08-15 14:03:00|714.4|709.9|714|709.5|714.4|709.9|714|709.5|9
1723730590000|2024-08-15 14:03:10|||||||||11
1723730600000|2024-08-15 14:03:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|7
1723730610000|2024-08-15 14:03:30|713.5|709|713.5|709|713.5|709|713.5|709|8
1723730630000|2024-08-15 14:03:50|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|7
1723730640000|2024-08-15 14:04:00|714.5|710|714.5|710|714.5|710|714.5|710|7
1723730650000|2024-08-15 14:04:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1723730660000|2024-08-15 14:04:20|714|709.5|714.1|709.6|714.5|710|714|709.5|7
1723730670000|2024-08-15 14:04:30|714.5|710|714.1|709.6|714.5|710|714.1|709.6|2
1723730680000|2024-08-15 14:04:40|714|709.5|714.5|710|714.5|710|714|709.5|2
1723730690000|2024-08-15 14:04:50|714|709.5|714|709.5|714|709.5|714|709.5|1
1723730700000|2024-08-15 14:05:00|||||||||2
1723730720000|2024-08-15 14:05:20|713.6|709.1|713.5|709|713.6|709.1|713.5|709|5
1723730730000|2024-08-15 14:05:30|714|709.5|714|709.5|714|709.5|714|709.5|0
1723730740000|2024-08-15 14:05:40|713.5|709|713.5|709|713.5|709|713.5|709|3
1723730750000|2024-08-15 14:05:50|||||||||1
1723730760000|2024-08-15 14:06:00|||||||||11
1723730770000|2024-08-15 14:06:10|713.6|709.1|714|709.5|714|709.5|713.6|709.1|14
1723730780000|2024-08-15 14:06:20|713.9|709.4|713.5|709|713.9|709.4|713.5|709|3
1723730790000|2024-08-15 14:06:30|||||||||4
1723730800000|2024-08-15 14:06:40|713.6|709.1|714|709.5|714|709.5|713.6|709.1|1
1723730810000|2024-08-15 14:06:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|14
1723730820000|2024-08-15 14:07:00|714.5|710|714.5|710|714.5|710|714.5|710|0
1723730850000|2024-08-15 14:07:30|714.9|710.4|715|710.5|715|710.5|714.9|710.4|94
1723730860000|2024-08-15 14:07:40|||||||||2
1723730870000|2024-08-15 14:07:50|715.1|710.6|715.5|711|715.5|711|715.1|710.6|8
1723730880000|2024-08-15 14:08:00|715|710.5|715|710.5|715|710.5|715|710.5|4
1723730890000|2024-08-15 14:08:10|||||||||1
1723730900000|2024-08-15 14:08:20|||||||||2
1723730920000|2024-08-15 14:08:40|||||||||1
1723730940000|2024-08-15 14:09:00|714.9|710.4|714.5|710|714.9|710.4|714.5|710|1
1723730980000|2024-08-15 14:09:40|714.4|709.9|714|709.5|714.4|709.9|714|709.5|5
1723731000000|2024-08-15 14:10:00|||||||||1
1723731010000|2024-08-15 14:10:10|||||||||7
1723731020000|2024-08-15 14:10:20|713.5|709|713.5|709|713.5|709|713.5|709|15
1723731030000|2024-08-15 14:10:30|||||||||1
1723731040000|2024-08-15 14:10:40|713.4|708.9|713|708.5|713.4|708.9|713|708.5|33
1723731050000|2024-08-15 14:10:50|713.4|708.9|713.5|709|713.5|709|713.4|708.9|31
1723731060000|2024-08-15 14:11:00|714|709.5|714|709.5|714|709.5|714|709.5|6
1723731070000|2024-08-15 14:11:10|713.9|709.4|713.9|709.4|714|709.5|713.9|709.4|8
1723731090000|2024-08-15 14:11:30|713.5|709|713.5|709|713.5|709|713.5|709|0
1723731100000|2024-08-15 14:11:40|714|709.5|714|709.5|714|709.5|714|709.5|5
1723731110000|2024-08-15 14:11:50|||||||||2
1723731120000|2024-08-15 14:12:00|||||||||2
1723731130000|2024-08-15 14:12:10|713.9|709.4|713.5|709|713.9|709.4|713.5|709|8
1723731140000|2024-08-15 14:12:20|714|709.5|714|709.5|714|709.5|714|709.5|2
1723731150000|2024-08-15 14:12:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1723731160000|2024-08-15 14:12:40|714|709.5|714|709.5|714|709.5|714|709.5|0
1723731170000|2024-08-15 14:12:50|||||||||2
1723731190000|2024-08-15 14:13:10|713.5|709|713.5|709|713.5|709|713.5|709|11
1723731200000|2024-08-15 14:13:20|713.7|709.2|714|709.5|714|709.5|713.7|709.2|0
1723731220000|2024-08-15 14:13:40|713.9|709.4|713.5|709|713.9|709.4|713.5|709|0
1723731240000|2024-08-15 14:14:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|10
1723731250000|2024-08-15 14:14:10|713|708.5|713|708.5|713|708.5|713|708.5|0
1723731260000|2024-08-15 14:14:20|||||||||10
1723731290000|2024-08-15 14:14:50|||||||||7
1723731300000|2024-08-15 14:15:00|712.7|708.2|713|708.5|713|708.5|712.7|708.2|1
1723731310000|2024-08-15 14:15:10|712.6|708.1|713|708.5|713|708.5|712.6|708.1|7
1723731330000|2024-08-15 14:15:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|10
1723731340000|2024-08-15 14:15:40|713|708.5|713|708.5|713|708.5|713|708.5|1
1723731360000|2024-08-15 14:16:00|713.4|708.9|713.5|709|713.5|709|713.4|708.9|9
1723731370000|2024-08-15 14:16:10|713.6|709.1|714|709.5|714|709.5|713.6|709.1|19
1723731380000|2024-08-15 14:16:20|713.6|709.1|713.5|709|713.6|709.1|713.5|709|1
1723731390000|2024-08-15 14:16:30|713.9|709.4|713.5|709|713.9|709.4|713.5|709|2
1723731400000|2024-08-15 14:16:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|2
1723731410000|2024-08-15 14:16:50|714|709.5|713.5|709|714|709.5|713.5|709|0
1723731420000|2024-08-15 14:17:00|||||||||1
1723731430000|2024-08-15 14:17:10|713.6|709.1|714|709.5|714|709.5|713.6|709.1|1
1723731440000|2024-08-15 14:17:20|714.4|709.9|714.5|710|714.5|710|714.4|709.9|10
1723731450000|2024-08-15 14:17:30|714|709.5|713.9|709.4|714|709.5|713.9|709.4|0
1723731460000|2024-08-15 14:17:40|713.5|709|713.4|708.9|713.5|709|713.4|708.9|5
1723731470000|2024-08-15 14:17:50|713.5|709|713.5|709|713.5|709|713.5|709|0
1723731480000|2024-08-15 14:18:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1723731490000|2024-08-15 14:18:10|713.5|709|713.5|709|713.5|709|713.5|709|0
1723731500000|2024-08-15 14:18:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1723731520000|2024-08-15 14:18:40|713.5|709|713.5|709|713.5|709|713.5|709|2
1723731530000|2024-08-15 14:18:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1723731540000|2024-08-15 14:19:00|713.5|709|713.5|709|713.5|709|713.5|709|0
1723731550000|2024-08-15 14:19:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1723731560000|2024-08-15 14:19:20|713.5|709|713.5|709|713.5|709|713.5|709|1
1723731570000|2024-08-15 14:19:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|2
1723731580000|2024-08-15 14:19:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|31
1723731590000|2024-08-15 14:19:50|714|709.5|714|709.5|714|709.5|714|709.5|52
1723731600000|2024-08-15 14:20:00|||||||||3
1723731620000|2024-08-15 14:20:20|714.4|709.9|714.5|710|714.5|710|714.4|709.9|24
1723731630000|2024-08-15 14:20:30|||||||||11
1723731640000|2024-08-15 14:20:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|11
1723731650000|2024-08-15 14:20:50|714.5|710|715|710.5|715|710.5|714.5|710|27
1723731660000|2024-08-15 14:21:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|13
1723731670000|2024-08-15 14:21:10|714|709.5|714|709.5|714|709.5|714|709.5|0
1723731680000|2024-08-15 14:21:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|11
1723731690000|2024-08-15 14:21:30|713.5|709|714.1|709.6|714.1|709.6|713.5|709|2
1723731700000|2024-08-15 14:21:40|714.5|710|714.5|710|714.5|710|714.5|710|1
1723731710000|2024-08-15 14:21:50|714.4|709.9|714|709.5|714.4|709.9|714|709.5|30
1723731720000|2024-08-15 14:22:00|713.9|709.4|713|708.5|713.9|709.4|713|708.5|40
1723731730000|2024-08-15 14:22:10|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|7
1723731740000|2024-08-15 14:22:20|714.1|709.6|714.5|710|714.5|710|714.1|709.6|2
1723731750000|2024-08-15 14:22:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1723731760000|2024-08-15 14:22:40|714|709.5|714|709.5|714|709.5|714|709.5|0
1723731790000|2024-08-15 14:23:10|714.5|710|714|709.5|714.5|710|714|709.5|1
1723731800000|2024-08-15 14:23:20|714.5|710|714.5|710|714.5|710|714.5|710|0
1723731810000|2024-08-15 14:23:30|714.4|709.9|714.5|710|714.5|710|714.4|709.9|2
1723731820000|2024-08-15 14:23:40|||||||||1
1723731830000|2024-08-15 14:23:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|3
1723731840000|2024-08-15 14:24:00|714.5|710|714.5|710|714.5|710|714.5|710|10
1723731850000|2024-08-15 14:24:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1723731860000|2024-08-15 14:24:20|714.5|710|714.5|710|714.5|710|714.5|710|1
1723731880000|2024-08-15 14:24:40|||||||||4
1723731890000|2024-08-15 14:24:50|715|710.5|715|710.5|715|710.5|715|710.5|8
1723731900000|2024-08-15 14:25:00|715.4|710.9|716|711.5|716|711.5|715.4|710.9|56
1723731910000|2024-08-15 14:25:10|||||||||5
1723731920000|2024-08-15 14:25:20|||||||||1
1723731930000|2024-08-15 14:25:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|8
1723731940000|2024-08-15 14:25:40|716.5|712|716.5|712|716.5|712|716.5|712|1
1723731950000|2024-08-15 14:25:50|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|21
1723731960000|2024-08-15 14:26:00|716.5|712|716|711.5|716.5|712|715.9|711.4|45
1723731970000|2024-08-15 14:26:10|716.4|711.9|716.5|712|716.5|712|716.4|711.9|11
1723731980000|2024-08-15 14:26:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|22
1723731990000|2024-08-15 14:26:30|715.9|711.4|715.9|711.4|716|711.5|715.9|711.4|10
1723732010000|2024-08-15 14:26:50|715.5|711|715.5|711|715.5|711|715.4|710.9|9
1723732020000|2024-08-15 14:27:00|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|2
1723732030000|2024-08-15 14:27:10|716|711.5|715.9|711.4|716.4|711.9|715.9|711.4|12
1723732040000|2024-08-15 14:27:20|715.5|711|715.5|711|715.5|711|715.5|711|2
1723732050000|2024-08-15 14:27:30|715.4|710.9|715.5|711|715.5|711|715.4|710.9|0
1723732060000|2024-08-15 14:27:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1723732080000|2024-08-15 14:28:00|||||||||1
1723732090000|2024-08-15 14:28:10|||||||||4
1723732100000|2024-08-15 14:28:20|||||||||5
1723732120000|2024-08-15 14:28:40|716|711.5|716.4|711.9|716.4|711.9|716|711.5|12
1723732140000|2024-08-15 14:29:00|716.5|712|716.5|712|716.5|712|716.5|712|181
1723732150000|2024-08-15 14:29:10|716.9|712.4|717.9|713.4|717.9|713.4|716.9|712.4|179
1723732160000|2024-08-15 14:29:20|717.5|713|717.4|712.9|717.5|713|717.4|712.9|20
1723732170000|2024-08-15 14:29:30|717.5|713|717.5|713|717.5|713|717.5|713|23
1723732180000|2024-08-15 14:29:40|717.9|713.4|717.7|713.2|717.9|713.4|717.5|713|83
1723732190000|2024-08-15 14:29:50|717.5|713|717.4|712.9|717.5|713|717.4|712.9|12
1723732200000|2024-08-15 14:30:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|36
1723732210000|2024-08-15 14:30:10|||||||||21
1723732220000|2024-08-15 14:30:20|716.8|712.3|717|712.5|717|712.5|716.7|712.2|75
1723732230000|2024-08-15 14:30:30|717.1|712.6|718|713.5|718|713.5|717.1|712.6|22
1723732240000|2024-08-15 14:30:40|717.9|713.4|718.4|713.9|718.4|713.9|717.9|713.4|29
1723732250000|2024-08-15 14:30:50|718.5|714|718.5|714|719|714.5|718.5|714|230
1723732260000|2024-08-15 14:31:00|718.4|713.9|718|713.5|718.4|713.9|718|713.5|23
1723732270000|2024-08-15 14:31:10|718.1|713.6|718.5|714|718.5|714|718.1|713.6|22
1723732280000|2024-08-15 14:31:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|20
1723732300000|2024-08-15 14:31:40|||||||||4
1723732310000|2024-08-15 14:31:50|718|713.5|718|713.5|718.2|713.7|718|713.5|22
1723732320000|2024-08-15 14:32:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1723732330000|2024-08-15 14:32:10|718|713.5|718|713.5|718|713.5|718|713.5|3
1723732340000|2024-08-15 14:32:20|||||||||2
1723732350000|2024-08-15 14:32:30|718.4|713.9|718|713.5|718.4|713.9|718|713.5|19
1723732370000|2024-08-15 14:32:50|||||||||30
1723732380000|2024-08-15 14:33:00|||||||||10
1723732390000|2024-08-15 14:33:10|||||||||17
1723732400000|2024-08-15 14:33:20|||||||||5
1723732410000|2024-08-15 14:33:30|||||||||11
1723732420000|2024-08-15 14:33:40|718.1|713.6|718|713.5|718.1|713.6|718|713.5|136
1723732430000|2024-08-15 14:33:50|718.5|714|718.5|714|718.5|714|718.5|714|14
1723732440000|2024-08-15 14:34:00|||||||||38
1723732450000|2024-08-15 14:34:10|719.2|714.7|720|715.5|720|715.5|719.2|714.7|235
1723732460000|2024-08-15 14:34:20|719.6|715.1|719.6|715.1|720|715.5|719.6|715.1|59
1723732470000|2024-08-15 14:34:30|719.8|715.3|720.1|715.6|720.1|715.6|719.6|715.1|65
1723732480000|2024-08-15 14:34:40|720.6|716.1|721.5|717|721.5|717|720.6|716.1|112
1723732490000|2024-08-15 14:34:50|721.4|716.9|721.5|717|721.9|717.4|721.4|716.9|44
1723732500000|2024-08-15 14:35:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|94
1723732510000|2024-08-15 14:35:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|80
1723732520000|2024-08-15 14:35:20|720.5|716|720.4|715.9|720.5|716|720.4|715.9|36
1723732530000|2024-08-15 14:35:30|720.5|716|720.9|716.4|720.9|716.4|720.5|716|66
1723732540000|2024-08-15 14:35:40|720.5|716|720.9|716.4|720.9|716.4|720.5|716|28
1723732550000|2024-08-15 14:35:50|||||||||6
1723732560000|2024-08-15 14:36:00|||||||||25
1723732570000|2024-08-15 14:36:10|721|716.5|720.5|716|721|716.5|720.5|716|39
1723732580000|2024-08-15 14:36:20|720.9|716.4|721|716.5|721|716.5|720.9|716.4|9
1723732590000|2024-08-15 14:36:30|||||||||2
1723732600000|2024-08-15 14:36:40|720.6|716.1|720.5|716|720.6|716.1|720.5|716|79
1723732610000|2024-08-15 14:36:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|13
1723732620000|2024-08-15 14:37:00|720|715.5|720|715.5|720.5|716|720|715.5|19
1723732630000|2024-08-15 14:37:10|||||||||6
1723732640000|2024-08-15 14:37:20|720.4|715.9|720.5|716|720.5|716|720.4|715.9|7
1723732650000|2024-08-15 14:37:30|||||||||5
1723732660000|2024-08-15 14:37:40|720.9|716.4|721|716.5|721|716.5|720.9|716.4|20
1723732670000|2024-08-15 14:37:50|721.4|716.9|721.5|717|721.5|717|721.4|716.9|25
1723732680000|2024-08-15 14:38:00|721.4|716.9|721.9|717.4|721.9|717.4|721.4|716.9|4
1723732690000|2024-08-15 14:38:10|722|717.5|722|717.5|722.4|717.9|722|717.5|118
1723732700000|2024-08-15 14:38:20|722.4|717.9|722.4|717.9|722.4|717.9|722.2|717.7|8
1723732710000|2024-08-15 14:38:30|722.5|718|722.9|718.4|722.9|718.4|722.5|718|52
1723732720000|2024-08-15 14:38:40|||||||||24
1723732730000|2024-08-15 14:38:50|722.5|718|722.4|717.9|722.5|718|722.4|717.9|185
1723732740000|2024-08-15 14:39:00|722|717.5|722.5|718|722.5|718|722|717.5|81
1723732750000|2024-08-15 14:39:10|722.4|717.9|722.5|718|722.5|718|722.4|717.9|5
1723732760000|2024-08-15 14:39:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|10
1723732770000|2024-08-15 14:39:30|722.5|718|722.5|718|722.5|718|722.5|718|14
1723732780000|2024-08-15 14:39:40|||||||||4
1723732790000|2024-08-15 14:39:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|123
1723732800000|2024-08-15 14:40:00|722.5|718|722|717.5|723|718.5|722|717.5|146
1723732810000|2024-08-15 14:40:10|722.4|717.9|722|717.5|722.4|717.9|722|717.5|17
1723732820000|2024-08-15 14:40:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|6
1723732830000|2024-08-15 14:40:30|721.5|717|721.4|716.9|721.5|717|721.4|716.9|17
1723732840000|2024-08-15 14:40:40|721.5|717|721.4|716.9|721.5|717|721.4|716.9|11
1723732850000|2024-08-15 14:40:50|721|716.5|721|716.5|721|716.5|721|716.5|1
1723732860000|2024-08-15 14:41:00|||||||||5
1723732880000|2024-08-15 14:41:20|720.6|716.1|720|715.5|720.6|716.1|720|715.5|78
1723732890000|2024-08-15 14:41:30|||||||||8
1723732900000|2024-08-15 14:41:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|7
1723732910000|2024-08-15 14:41:50|720.1|715.6|720.4|715.9|720.5|716|720|715.5|21
1723732920000|2024-08-15 14:42:00|720|715.5|720|715.5|720|715.5|719.9|715.4|22
1723732930000|2024-08-15 14:42:10|||||||||2
1723732950000|2024-08-15 14:42:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1723732960000|2024-08-15 14:42:40|||||||||18
1723732970000|2024-08-15 14:42:50|||||||||3
1723732980000|2024-08-15 14:43:00|||||||||12
1723732990000|2024-08-15 14:43:10|719.5|715|719.5|715|719.5|715|719.5|715|0
1723733000000|2024-08-15 14:43:20|719.4|714.9|719|714.5|719.4|714.9|719|714.5|44
1723733010000|2024-08-15 14:43:30|718.9|714.4|719.5|715|719.5|715|718.9|714.4|41
1723733020000|2024-08-15 14:43:40|||||||||1
1723733030000|2024-08-15 14:43:50|719.4|714.9|719|714.5|719.4|714.9|719|714.5|84
1723733040000|2024-08-15 14:44:00|||||||||8
1723733050000|2024-08-15 14:44:10|719.2|714.7|719.5|715|719.5|715|719.2|714.7|35
1723733060000|2024-08-15 14:44:20|719.4|714.9|719.5|715|719.5|715|719.4|714.9|54
1723733070000|2024-08-15 14:44:30|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|21
1723733080000|2024-08-15 14:44:40|||||||||10
1723733090000|2024-08-15 14:44:50|||||||||4
1723733100000|2024-08-15 14:45:00|||||||||4
1723733110000|2024-08-15 14:45:10|720|715.5|720|715.5|720|715.5|719.9|715.4|21
1723733120000|2024-08-15 14:45:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|44
1723733130000|2024-08-15 14:45:30|719.5|715|718.9|714.4|719.5|715|718.9|714.4|28
1723733140000|2024-08-15 14:45:40|718.5|714|718|713.5|718.5|714|718|713.5|20
1723733150000|2024-08-15 14:45:50|718.1|713.6|719|714.5|719|714.5|718.1|713.6|7
1723733160000|2024-08-15 14:46:00|718.9|714.4|719|714.5|719|714.5|718.9|714.4|3
1723733180000|2024-08-15 14:46:20|||||||||2
1723733190000|2024-08-15 14:46:30|||||||||3
1723733200000|2024-08-15 14:46:40|719.5|715|719.4|714.9|719.5|715|719.4|714.9|105
1723733210000|2024-08-15 14:46:50|719.5|715|719.4|714.9|719.9|715.4|719.4|714.9|12
1723733220000|2024-08-15 14:47:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|94
1723733240000|2024-08-15 14:47:20|||||||||6
1723733250000|2024-08-15 14:47:30|||||||||2
1723733260000|2024-08-15 14:47:40|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|3
1723733270000|2024-08-15 14:47:50|||||||||2
1723733280000|2024-08-15 14:48:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1
1723733290000|2024-08-15 14:48:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|11
1723733300000|2024-08-15 14:48:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|18
1723733310000|2024-08-15 14:48:30|721.9|717.4|722.4|717.9|722.4|717.9|721.9|717.4|40
1723733320000|2024-08-15 14:48:40|722.9|718.4|723.2|718.7|723.2|718.7|722.5|718|39
1723733330000|2024-08-15 14:48:50|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|134
1723733340000|2024-08-15 14:49:00|721.9|717.4|721.9|717.4|721.9|717.4|721.4|716.9|7
1723733350000|2024-08-15 14:49:10|721.5|717|721.4|716.9|721.5|717|721.4|716.9|13
1723733360000|2024-08-15 14:49:20|||||||||55
1723733370000|2024-08-15 14:49:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|45
1723733380000|2024-08-15 14:49:40|||||||||5
1723733390000|2024-08-15 14:49:50|||||||||14
1723733400000|2024-08-15 14:50:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|33
1723733420000|2024-08-15 14:50:20|||||||||26
1723733440000|2024-08-15 14:50:40|||||||||1
1723733450000|2024-08-15 14:50:50|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|11
1723733460000|2024-08-15 14:51:00|721|716.5|721|716.5|721.4|716.9|721|716.5|4
1723733470000|2024-08-15 14:51:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|49
1723733480000|2024-08-15 14:51:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1
1723733490000|2024-08-15 14:51:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|10
1723733500000|2024-08-15 14:51:40|||||||||19
1723733510000|2024-08-15 14:51:50|||||||||3
1723733530000|2024-08-15 14:52:10|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|22
1723733540000|2024-08-15 14:52:20|||||||||6
1723733550000|2024-08-15 14:52:30|||||||||1
1723733570000|2024-08-15 14:52:50|||||||||1
1723733580000|2024-08-15 14:53:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1723733590000|2024-08-15 14:53:10|||||||||3
1723733600000|2024-08-15 14:53:20|719.5|715|719.5|715|719.5|715|719.5|715|5
1723733620000|2024-08-15 14:53:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|30
1723733630000|2024-08-15 14:53:50|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|17
1723733640000|2024-08-15 14:54:00|719.5|715|719.9|715.4|719.9|715.4|719.5|715|30
1723733650000|2024-08-15 14:54:10|||||||||12
1723733660000|2024-08-15 14:54:20|||||||||1
1723733670000|2024-08-15 14:54:30|||||||||1
1723733680000|2024-08-15 14:54:40|||||||||10
1723733690000|2024-08-15 14:54:50|||||||||1
1723733700000|2024-08-15 14:55:00|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|71
1723733710000|2024-08-15 14:55:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1723733720000|2024-08-15 14:55:20|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|28
1723733730000|2024-08-15 14:55:30|||||||||121
1723733750000|2024-08-15 14:55:50|||||||||11
1723733760000|2024-08-15 14:56:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|79
1723733770000|2024-08-15 14:56:10|719.5|715|719.5|715|719.5|715|719.5|715|73
1723733780000|2024-08-15 14:56:20|||||||||4
1723733790000|2024-08-15 14:56:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|84
1723733800000|2024-08-15 14:56:40|||||||||23
1723733810000|2024-08-15 14:56:50|||||||||247
1723733820000|2024-08-15 14:57:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|15
1723733830000|2024-08-15 14:57:10|||||||||23
1723733840000|2024-08-15 14:57:20|719|714.5|719|714.5|719|714.5|719|714.5|20
1723733850000|2024-08-15 14:57:30|||||||||6
1723733860000|2024-08-15 14:57:40|||||||||2
1723733870000|2024-08-15 14:57:50|||||||||2
1723733880000|2024-08-15 14:58:00|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|62
1723733890000|2024-08-15 14:58:10|719.4|714.9|719.5|715|719.9|715.4|719.4|714.9|15
1723733900000|2024-08-15 14:58:20|719.9|715.4|719.5|715|719.9|715.4|719.4|714.9|17
1723733910000|2024-08-15 14:58:30|719.4|714.9|719.5|715|719.5|715|719.4|714.9|7
1723733920000|2024-08-15 14:58:40|||||||||2
1723733930000|2024-08-15 14:58:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|37
1723733940000|2024-08-15 14:59:00|||||||||100
1723733950000|2024-08-15 14:59:10|||||||||28
1723733960000|2024-08-15 14:59:20|||||||||24
1723733970000|2024-08-15 14:59:30|||||||||17
1723733980000|2024-08-15 14:59:40|||||||||11
1723733990000|2024-08-15 14:59:50|719.4|714.9|719.5|715|719.9|715.4|719.4|714.9|15
1723770000000|2024-08-16 01:00:00|717.4|712.9|718.4|713.9|718.9|714.4|717.4|712.9|507
1723770010000|2024-08-16 01:00:10|717.9|713.4|718|713.5|718|713.5|717.9|713.4|71
1723770020000|2024-08-16 01:00:20|717.9|713.4|717.5|713|718|713.5|717.5|713|71
1723770030000|2024-08-16 01:00:30|717.7|713.2|717.5|713|718|713.5|717.5|713|29
1723770040000|2024-08-16 01:00:40|717.9|713.4|717.9|713.4|718|713.5|717.5|713|44
1723770050000|2024-08-16 01:00:50|718|713.5|717.4|712.9|718|713.5|717.4|712.9|209
1723770060000|2024-08-16 01:01:00|717.9|713.4|717.9|713.4|717.9|713.4|717.4|712.9|9
1723770070000|2024-08-16 01:01:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|2
1723770080000|2024-08-16 01:01:20|717.2|712.7|717.4|712.9|717.4|712.9|716.9|712.4|114
1723770090000|2024-08-16 01:01:30|717.9|713.4|717.9|713.4|717.9|713.4|717.8|713.3|279
1723770100000|2024-08-16 01:01:40|717.4|712.9|717.4|712.9|717.4|712.9|716.9|712.4|22
1723770110000|2024-08-16 01:01:50|716.9|712.4|716.9|712.4|717.4|712.9|716.9|712.4|5
1723770120000|2024-08-16 01:02:00|||||||||60
1723770130000|2024-08-16 01:02:10|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|39
1723770140000|2024-08-16 01:02:20|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|30
1723770150000|2024-08-16 01:02:30|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|76
1723770160000|2024-08-16 01:02:40|715.7|711.2|715.4|710.9|715.9|711.4|715.4|710.9|20
1723770170000|2024-08-16 01:02:50|714.9|710.4|714.9|710.4|714.9|710.4|714.5|710|22
1723770180000|2024-08-16 01:03:00|715.4|710.9|715.9|711.4|715.9|711.4|715.3|710.8|92
1723770190000|2024-08-16 01:03:10|||||||||1
1723770200000|2024-08-16 01:03:20|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|17
1723770210000|2024-08-16 01:03:30|||||||||1
1723770220000|2024-08-16 01:03:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|2
1723770230000|2024-08-16 01:03:50|||||||||10
1723770240000|2024-08-16 01:04:00|||||||||10
1723770250000|2024-08-16 01:04:10|||||||||2
1723770260000|2024-08-16 01:04:20|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|14
1723770270000|2024-08-16 01:04:30|717.9|713.4|717.8|713.3|717.9|713.4|717.4|712.9|14
1723770280000|2024-08-16 01:04:40|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|1
1723770290000|2024-08-16 01:04:50|||||||||18
1723770300000|2024-08-16 01:05:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|20
1723770310000|2024-08-16 01:05:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|6
1723770320000|2024-08-16 01:05:20|717.3|712.8|716.9|712.4|717.3|712.8|716.4|711.9|35
1723770330000|2024-08-16 01:05:30|||||||||4
1723770340000|2024-08-16 01:05:40|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|6
1723770350000|2024-08-16 01:05:50|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|27
1723770360000|2024-08-16 01:06:00|||||||||26
1723770370000|2024-08-16 01:06:10|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|14
1723770380000|2024-08-16 01:06:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|10
1723770390000|2024-08-16 01:06:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|0
1723770410000|2024-08-16 01:06:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|16
1723770420000|2024-08-16 01:07:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|28
1723770430000|2024-08-16 01:07:10|||||||||2
1723770440000|2024-08-16 01:07:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|11
1723770450000|2024-08-16 01:07:30|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|16
1723770460000|2024-08-16 01:07:40|||||||||5
1723770470000|2024-08-16 01:07:50|||||||||4
1723770480000|2024-08-16 01:08:00|||||||||48
1723770490000|2024-08-16 01:08:10|||||||||4
1723770500000|2024-08-16 01:08:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|102
1723770520000|2024-08-16 01:08:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|0
1723770530000|2024-08-16 01:08:50|||||||||1
1723770540000|2024-08-16 01:09:00|||||||||264
1723770550000|2024-08-16 01:09:10|715.7|711.2|715.9|711.4|715.9|711.4|715.7|711.2|42
1723770570000|2024-08-16 01:09:30|715.5|711|715.9|711.4|715.9|711.4|715.5|711|1
1723770580000|2024-08-16 01:09:40|715.5|711|715.4|710.9|715.5|711|715.4|710.9|199
1723770590000|2024-08-16 01:09:50|715|710.5|715|710.5|715|710.5|714.9|710.4|10
1723770600000|2024-08-16 01:10:00|714.9|710.4|715|710.5|715|710.5|714.5|710|7
1723770610000|2024-08-16 01:10:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|1
1723770620000|2024-08-16 01:10:20|714.5|710|714.5|710|714.5|710|714.5|710|6
1723770630000|2024-08-16 01:10:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|51
1723770640000|2024-08-16 01:10:40|714|709.5|713.9|709.4|714|709.5|713.9|709.4|10
1723770650000|2024-08-16 01:10:50|714|709.5|713.5|709|714|709.5|713.5|709|27
1723770660000|2024-08-16 01:11:00|714|709.5|714|709.5|714|709.5|714|709.5|58
1723770670000|2024-08-16 01:11:10|714.1|709.6|715|710.5|715|710.5|714.1|709.6|46
1723770680000|2024-08-16 01:11:20|||||||||8
1723770700000|2024-08-16 01:11:40|714.9|710.4|714.5|710|714.9|710.4|714.5|710|3
1723770720000|2024-08-16 01:12:00|714.9|710.4|714.5|710|715|710.5|714.5|710|7
1723770730000|2024-08-16 01:12:10|714.6|710.1|714.5|710|714.6|710.1|714.5|710|3
1723770740000|2024-08-16 01:12:20|||||||||1
1723770750000|2024-08-16 01:12:30|||||||||32
1723770760000|2024-08-16 01:12:40|714.6|710.1|715|710.5|715|710.5|714.6|710.1|26
1723770770000|2024-08-16 01:12:50|||||||||8
1723770780000|2024-08-16 01:13:00|715.1|710.6|716|711.5|716|711.5|715.1|710.6|61
1723770790000|2024-08-16 01:13:10|716.5|712|716.5|712|716.5|712|716.5|712|22
1723770800000|2024-08-16 01:13:20|716.4|711.9|716.4|711.9|716.5|712|716.4|711.9|1
1723770810000|2024-08-16 01:13:30|716|711.5|715.4|710.9|716|711.5|715.4|710.9|67
1723770820000|2024-08-16 01:13:40|715.5|711|715.5|711|715.9|711.4|715.5|711|55
1723770830000|2024-08-16 01:13:50|715|710.5|715|710.5|715|710.5|715|710.5|59
1723770840000|2024-08-16 01:14:00|||||||||10
1723770850000|2024-08-16 01:14:10|||||||||12
1723770860000|2024-08-16 01:14:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|11
1723770870000|2024-08-16 01:14:30|||||||||12
1723770880000|2024-08-16 01:14:40|||||||||2
1723770890000|2024-08-16 01:14:50|||||||||22
1723770900000|2024-08-16 01:15:00|714.8|710.3|715.1|710.6|715.1|710.6|714.8|710.3|84
1723770920000|2024-08-16 01:15:20|715|710.5|714.5|710|715|710.5|714.5|710|68
1723770950000|2024-08-16 01:15:50|||||||||4
1723770960000|2024-08-16 01:16:00|||||||||3
1723770970000|2024-08-16 01:16:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|15
1723770980000|2024-08-16 01:16:20|714.5|710|714.5|710|714.5|710|714.5|710|0
1723771000000|2024-08-16 01:16:40|||||||||2
1723771020000|2024-08-16 01:17:00|715|710.5|714.5|710|715|710.5|714.5|710|4
1723771040000|2024-08-16 01:17:20|714|709.5|714|709.5|714|709.5|714|709.5|14
1723771050000|2024-08-16 01:17:30|||||||||13
1723771060000|2024-08-16 01:17:40|713.5|709|713.6|709.1|713.6|709.1|713.5|709|8
1723771070000|2024-08-16 01:17:50|713.5|709|713.5|709|713.5|709|713.5|709|0
1723771090000|2024-08-16 01:18:10|||||||||45
1723771100000|2024-08-16 01:18:20|713.4|708.9|713.4|708.9|713.5|709|713|708.5|238
1723771110000|2024-08-16 01:18:30|713.5|709|713.5|709|713.5|709|713.5|709|10
1723771120000|2024-08-16 01:18:40|713.4|708.9|713|708.5|713.4|708.9|712.9|708.4|219
1723771130000|2024-08-16 01:18:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1
1723771140000|2024-08-16 01:19:00|712.5|708|712.5|708|712.5|708|712.5|708|3
1723771150000|2024-08-16 01:19:10|712.9|708.4|712.9|708.4|713|708.5|712.9|708.4|9
1723771160000|2024-08-16 01:19:20|713|708.5|713|708.5|713|708.5|712.9|708.4|41
1723771170000|2024-08-16 01:19:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|5
1723771180000|2024-08-16 01:19:40|||||||||27
1723771190000|2024-08-16 01:19:50|||||||||1
1723771200000|2024-08-16 01:20:00|713|708.5|713.9|709.4|713.9|709.4|713|708.5|44
1723771210000|2024-08-16 01:20:10|714|709.5|713.5|709|714|709.5|713.5|709|32
1723771220000|2024-08-16 01:20:20|713.4|708.9|713.4|708.9|713.5|709|713.4|708.9|0
1723771230000|2024-08-16 01:20:30|||||||||2
1723771240000|2024-08-16 01:20:40|||||||||12
1723771250000|2024-08-16 01:20:50|713.5|709|713.5|709|713.5|709|713.5|709|4
1723771260000|2024-08-16 01:21:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|32
1723771270000|2024-08-16 01:21:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|27
1723771280000|2024-08-16 01:21:20|||||||||6
1723771290000|2024-08-16 01:21:30|||||||||1
1723771310000|2024-08-16 01:21:50|||||||||4
1723771320000|2024-08-16 01:22:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|23
1723771330000|2024-08-16 01:22:10|||||||||1
1723771340000|2024-08-16 01:22:20|||||||||51
1723771350000|2024-08-16 01:22:30|||||||||48
1723771360000|2024-08-16 01:22:40|||||||||2
1723771370000|2024-08-16 01:22:50|||||||||7
1723771380000|2024-08-16 01:23:00|||||||||3
1723771390000|2024-08-16 01:23:10|||||||||7
1723771400000|2024-08-16 01:23:20|||||||||5
1723771420000|2024-08-16 01:23:40|||||||||3
1723771430000|2024-08-16 01:23:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1723771440000|2024-08-16 01:24:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|14
1723771450000|2024-08-16 01:24:10|714|709.5|713.9|709.4|714|709.5|713.9|709.4|62
1723771460000|2024-08-16 01:24:20|||||||||3
1723771470000|2024-08-16 01:24:30|||||||||2
1723771480000|2024-08-16 01:24:40|||||||||1
1723771490000|2024-08-16 01:24:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|52
1723771500000|2024-08-16 01:25:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|41
1723771510000|2024-08-16 01:25:10|715|710.5|715.5|711|715.5|711|715|710.5|58
1723771520000|2024-08-16 01:25:20|715.4|710.9|714.9|710.4|715.9|711.4|714.9|710.4|43
1723771530000|2024-08-16 01:25:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|35
1723771540000|2024-08-16 01:25:40|||||||||1
1723771550000|2024-08-16 01:25:50|714.5|710|715.2|710.7|715.4|710.9|714.5|710|10
1723771560000|2024-08-16 01:26:00|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|19
1723771570000|2024-08-16 01:26:10|||||||||1
1723771580000|2024-08-16 01:26:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|13
1723771590000|2024-08-16 01:26:30|||||||||2
1723771600000|2024-08-16 01:26:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|26
1723771610000|2024-08-16 01:26:50|715|710.5|714.5|710|715|710.5|714.5|710|188
1723771620000|2024-08-16 01:27:00|715|710.5|715|710.5|715|710.5|714.9|710.4|43
1723771640000|2024-08-16 01:27:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|15
1723771650000|2024-08-16 01:27:30|||||||||14
1723771660000|2024-08-16 01:27:40|715|710.5|715|710.5|715|710.5|715|710.5|5
1723771670000|2024-08-16 01:27:50|||||||||7
1723771680000|2024-08-16 01:28:00|||||||||18
1723771690000|2024-08-16 01:28:10|||||||||1
1723771700000|2024-08-16 01:28:20|||||||||1
1723771710000|2024-08-16 01:28:30|||||||||1
1723771740000|2024-08-16 01:29:00|714.9|710.4|714.5|710|714.9|710.4|714.5|710|104
1723771750000|2024-08-16 01:29:10|715|710.5|715.5|711|715.5|711|715|710.5|68
1723771760000|2024-08-16 01:29:20|||||||||1
1723771770000|2024-08-16 01:29:30|716|711.5|716.5|712|716.5|712|716|711.5|72
1723771780000|2024-08-16 01:29:40|716.4|711.9|716.5|712|716.5|712|716.4|711.9|4
1723771790000|2024-08-16 01:29:50|||||||||1
1723771800000|2024-08-16 01:30:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|18
1723771810000|2024-08-16 01:30:10|716|711.5|716|711.5|716|711.5|716|711.5|113
1723771820000|2024-08-16 01:30:20|716.4|711.9|716.5|712|716.5|712|716.4|711.9|13
1723771830000|2024-08-16 01:30:30|||||||||1
1723771840000|2024-08-16 01:30:40|||||||||13
1723771850000|2024-08-16 01:30:50|716.4|711.9|716|711.5|716.4|711.9|716|711.5|2
1723771860000|2024-08-16 01:31:00|716.5|712|716.5|712|716.5|712|716.5|712|15
1723771870000|2024-08-16 01:31:10|716.4|711.9|716|711.5|716.4|711.9|716|711.5|47
1723771880000|2024-08-16 01:31:20|||||||||105
1723771890000|2024-08-16 01:31:30|715.9|711.4|715.9|711.4|715.9|711.4|715.5|711|85
1723771900000|2024-08-16 01:31:40|715.5|711|715.5|711|715.5|711|715.5|711|1
1723771910000|2024-08-16 01:31:50|715.9|711.4|715|710.5|716|711.5|715|710.5|181
1723771920000|2024-08-16 01:32:00|||||||||1
1723771930000|2024-08-16 01:32:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|8
1723771940000|2024-08-16 01:32:20|714.5|710|714.9|710.4|715|710.5|714.5|710|8
1723771950000|2024-08-16 01:32:30|714.5|710|714.5|710|714.5|710|714.5|710|1
1723771960000|2024-08-16 01:32:40|||||||||2
1723771970000|2024-08-16 01:32:50|714|709.5|714|709.5|714|709.5|714|709.5|139
1723771980000|2024-08-16 01:33:00|714.4|709.9|714|709.5|714.4|709.9|714|709.5|3
1723771990000|2024-08-16 01:33:10|||||||||1
1723772000000|2024-08-16 01:33:20|||||||||18
1723772010000|2024-08-16 01:33:30|||||||||21
1723772020000|2024-08-16 01:33:40|714.5|710|714|709.5|714.5|710|714|709.5|14
1723772030000|2024-08-16 01:33:50|714.5|710|714.5|710|714.5|710|714.5|710|4
1723772040000|2024-08-16 01:34:00|714.4|709.9|714.5|710|714.5|710|714.4|709.9|6
1723772050000|2024-08-16 01:34:10|714.4|709.9|714|709.5|714.4|709.9|714|709.5|5
1723772060000|2024-08-16 01:34:20|714.2|709.7|714|709.5|714.2|709.7|714|709.5|2
1723772070000|2024-08-16 01:34:30|714.5|710|714.5|710|714.5|710|714.5|710|6
1723772080000|2024-08-16 01:34:40|||||||||1
1723772090000|2024-08-16 01:34:50|||||||||1
1723772100000|2024-08-16 01:35:00|||||||||1
1723772110000|2024-08-16 01:35:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|2
1723772120000|2024-08-16 01:35:20|714|709.5|714|709.5|714|709.5|714|709.5|8
1723772130000|2024-08-16 01:35:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|83
1723772140000|2024-08-16 01:35:40|||||||||12
1723772150000|2024-08-16 01:35:50|||||||||3
1723772160000|2024-08-16 01:36:00|714|709.5|714.4|709.9|714.5|710|714|709.5|20
1723772170000|2024-08-16 01:36:10|||||||||2
1723772180000|2024-08-16 01:36:20|714.5|710|714.5|710|714.5|710|714.5|710|7
1723772190000|2024-08-16 01:36:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|4
1723772200000|2024-08-16 01:36:40|||||||||3
1723772210000|2024-08-16 01:36:50|715|710.5|715|710.5|715|710.5|715|710.5|8
1723772220000|2024-08-16 01:37:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|13
1723772230000|2024-08-16 01:37:10|714|709.5|714|709.5|714|709.5|714|709.5|13
1723772240000|2024-08-16 01:37:20|||||||||9
1723772250000|2024-08-16 01:37:30|714.5|710|714.5|710|714.5|710|714.4|709.9|11
1723772260000|2024-08-16 01:37:40|714.4|709.9|714|709.5|714.4|709.9|714|709.5|6
1723772270000|2024-08-16 01:37:50|714.5|710|714.5|710|714.5|710|714.4|709.9|9
1723772280000|2024-08-16 01:38:00|714.9|710.4|714.9|710.4|714.9|710.4|714.5|710|10
1723772290000|2024-08-16 01:38:10|||||||||3
1723772300000|2024-08-16 01:38:20|||||||||1
1723772310000|2024-08-16 01:38:30|715|710.5|715|710.5|715|710.5|715|710.5|29
1723772320000|2024-08-16 01:38:40|715.4|710.9|715.4|710.9|715.4|710.9|715|710.5|1
1723772330000|2024-08-16 01:38:50|715.5|711|715.4|710.9|715.5|711|715.4|710.9|39
1723772340000|2024-08-16 01:39:00|715.5|711|715.5|711|715.5|711|715.5|711|7
1723772350000|2024-08-16 01:39:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|5
1723772360000|2024-08-16 01:39:20|716|711.5|715.9|711.4|716|711.5|715.9|711.4|76
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|10
1723772390000|2024-08-16 01:39:50|715.7|711.2|715.9|711.4|715.9|711.4|715.5|711|18
1723772400000|2024-08-16 01:40:00|||||||||3
1723772410000|2024-08-16 01:40:10|715.4|710.9|715.5|711|715.5|711|715.4|710.9|25
1723772420000|2024-08-16 01:40:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|5
1723772430000|2024-08-16 01:40:30|||||||||2
1723772440000|2024-08-16 01:40:40|715.4|710.9|715.5|711|715.7|711.2|715.4|710.9|18
1723772450000|2024-08-16 01:40:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|15
1723772460000|2024-08-16 01:41:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|7
1723772470000|2024-08-16 01:41:10|||||||||3
1723772480000|2024-08-16 01:41:20|||||||||1
1723772490000|2024-08-16 01:41:30|||||||||4
1723772500000|2024-08-16 01:41:40|715.5|711|715.9|711.4|715.9|711.4|715.5|711|9
1723772510000|2024-08-16 01:41:50|715.5|711|715.9|711.4|715.9|711.4|715.5|711|6
1723772520000|2024-08-16 01:42:00|716|711.5|716.4|711.9|716.4|711.9|716|711.5|177
1723772530000|2024-08-16 01:42:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|5
1723772540000|2024-08-16 01:42:20|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|12
1723772550000|2024-08-16 01:42:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|10
1723772560000|2024-08-16 01:42:40|||||||||3
1723772570000|2024-08-16 01:42:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|5
1723772580000|2024-08-16 01:43:00|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|5
1723772590000|2024-08-16 01:43:10|||||||||5
1723772600000|2024-08-16 01:43:20|||||||||1
1723772610000|2024-08-16 01:43:30|||||||||3
1723772620000|2024-08-16 01:43:40|||||||||1
1723772630000|2024-08-16 01:43:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|13
1723772640000|2024-08-16 01:44:00|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|1
1723772650000|2024-08-16 01:44:10|||||||||2
1723772660000|2024-08-16 01:44:20|||||||||8
1723772670000|2024-08-16 01:44:30|||||||||1
1723772680000|2024-08-16 01:44:40|||||||||2
1723772690000|2024-08-16 01:44:50|||||||||21
1723772700000|2024-08-16 01:45:00|||||||||3
1723772710000|2024-08-16 01:45:10|||||||||3
1723772720000|2024-08-16 01:45:20|||||||||7
1723772730000|2024-08-16 01:45:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|2
1723772740000|2024-08-16 01:45:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|16
1723772750000|2024-08-16 01:45:50|716.9|712.4|717.9|713.4|717.9|713.4|716.9|712.4|175
1723772760000|2024-08-16 01:46:00|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|35
1723772770000|2024-08-16 01:46:10|||||||||5
1723772780000|2024-08-16 01:46:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|4
1723772790000|2024-08-16 01:46:30|||||||||4
1723772800000|2024-08-16 01:46:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|7
1723772810000|2024-08-16 01:46:50|||||||||10
1723772820000|2024-08-16 01:47:00|716.8|712.3|715.9|711.4|716.8|712.3|715.9|711.4|26
1723772830000|2024-08-16 01:47:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|3
1723772840000|2024-08-16 01:47:20|||||||||2
1723772850000|2024-08-16 01:47:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|17
1723772860000|2024-08-16 01:47:40|||||||||2
1723772870000|2024-08-16 01:47:50|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|34
1723772880000|2024-08-16 01:48:00|||||||||3
1723772890000|2024-08-16 01:48:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|2
1723772900000|2024-08-16 01:48:20|||||||||13
1723772910000|2024-08-16 01:48:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|6
1723772920000|2024-08-16 01:48:40|715.8|711.3|714.9|710.4|715.8|711.3|714.9|710.4|13
1723772930000|2024-08-16 01:48:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|5
1723772940000|2024-08-16 01:49:00|||||||||2
1723772950000|2024-08-16 01:49:10|||||||||9
1723772960000|2024-08-16 01:49:20|||||||||2
1723772970000|2024-08-16 01:49:30|||||||||6
1723772980000|2024-08-16 01:49:40|||||||||2
1723772990000|2024-08-16 01:49:50|||||||||11
1723773000000|2024-08-16 01:50:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|5
1723773010000|2024-08-16 01:50:10|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|37
1723773020000|2024-08-16 01:50:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|2
1723773030000|2024-08-16 01:50:30|||||||||3
1723773040000|2024-08-16 01:50:40|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|3
1723773050000|2024-08-16 01:50:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|413
1723773060000|2024-08-16 01:51:00|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|8
1723773070000|2024-08-16 01:51:10|||||||||1
1723773080000|2024-08-16 01:51:20|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|16
1723773090000|2024-08-16 01:51:30|714.8|710.3|715.4|710.9|715.4|710.9|714.8|710.3|50
1723773100000|2024-08-16 01:51:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|6
1723773110000|2024-08-16 01:51:50|715.6|711.1|715.3|710.8|715.6|711.1|715.3|710.8|3
1723773120000|2024-08-16 01:52:00|715.4|710.9|716.3|711.8|716.3|711.8|715.4|710.9|33
1723773130000|2024-08-16 01:52:10|||||||||2
1723773140000|2024-08-16 01:52:20|||||||||4
1723773150000|2024-08-16 01:52:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|33
1723773160000|2024-08-16 01:52:40|||||||||2
1723773170000|2024-08-16 01:52:50|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|31
1723773180000|2024-08-16 01:53:00|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|8
1723773190000|2024-08-16 01:53:10|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|5
1723773200000|2024-08-16 01:53:20|||||||||3
1723773210000|2024-08-16 01:53:30|||||||||1
1723773220000|2024-08-16 01:53:40|||||||||1
1723773230000|2024-08-16 01:53:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|5
1723773240000|2024-08-16 01:54:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|32
1723773250000|2024-08-16 01:54:10|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|3
1723773260000|2024-08-16 01:54:20|715.8|711.3|715.5|711|715.9|711.4|715.5|711|181
1723773270000|2024-08-16 01:54:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|16
1723773280000|2024-08-16 01:54:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|4
1723773290000|2024-08-16 01:54:50|||||||||1
1723773300000|2024-08-16 01:55:00|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|52
1723773310000|2024-08-16 01:55:10|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|5
1723773320000|2024-08-16 01:55:20|||||||||1
1723773330000|2024-08-16 01:55:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|3
1723773340000|2024-08-16 01:55:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|1
1723773350000|2024-08-16 01:55:50|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|5
1723773360000|2024-08-16 01:56:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|2
1723773370000|2024-08-16 01:56:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|3
1723773380000|2024-08-16 01:56:20|716.7|712.2|716.8|712.3|716.8|712.3|716.3|711.8|41
1723773390000|2024-08-16 01:56:30|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|4
1723773400000|2024-08-16 01:56:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|4
1723773410000|2024-08-16 01:56:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|6
1723773420000|2024-08-16 01:57:00|718.2|713.7|718.8|714.3|718.8|714.3|718.2|713.7|241
1723773430000|2024-08-16 01:57:10|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|38
1723773440000|2024-08-16 01:57:20|718.7|714.2|717.3|712.8|718.7|714.2|717.3|712.8|36
1723773450000|2024-08-16 01:57:30|717.5|713|717.8|713.3|717.8|713.3|717.5|713|14
1723773460000|2024-08-16 01:57:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|7
1723773470000|2024-08-16 01:57:50|||||||||4
1723773480000|2024-08-16 01:58:00|717.8|713.3|717.8|713.3|717.8|713.3|717.3|712.8|6
1723773490000|2024-08-16 01:58:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|5
1723773500000|2024-08-16 01:58:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|3
1723773510000|2024-08-16 01:58:30|717.3|712.8|717.3|712.8|717.8|713.3|717.3|712.8|25
1723773520000|2024-08-16 01:58:40|||||||||1
1723773530000|2024-08-16 01:58:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|10
1723773540000|2024-08-16 01:59:00|717.3|712.8|718.3|713.8|718.3|713.8|717.3|712.8|20
1723773550000|2024-08-16 01:59:10|||||||||6
1723773560000|2024-08-16 01:59:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|52
1723773570000|2024-08-16 01:59:30|718.8|714.3|718.8|714.3|718.8|714.3|718.4|713.9|31
1723773580000|2024-08-16 01:59:40|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|17
1723773590000|2024-08-16 01:59:50|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|48
1723773600000|2024-08-16 02:00:00|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|27
1723773610000|2024-08-16 02:00:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|128
1723773620000|2024-08-16 02:00:20|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|23
1723773630000|2024-08-16 02:00:30|||||||||1
1723773640000|2024-08-16 02:00:40|||||||||17
1723773650000|2024-08-16 02:00:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|29
1723773660000|2024-08-16 02:01:00|||||||||5
1723773670000|2024-08-16 02:01:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|10
1723773680000|2024-08-16 02:01:20|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|51
1723773690000|2024-08-16 02:01:30|||||||||48
1723773700000|2024-08-16 02:01:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|9
1723773710000|2024-08-16 02:01:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|6
1723773720000|2024-08-16 02:02:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|19
1723773730000|2024-08-16 02:02:10|||||||||38
1723773740000|2024-08-16 02:02:20|||||||||9
1723773750000|2024-08-16 02:02:30|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|44
1723773760000|2024-08-16 02:02:40|||||||||19
1723773770000|2024-08-16 02:02:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|8
1723773780000|2024-08-16 02:03:00|||||||||16
1723773790000|2024-08-16 02:03:10|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|44
1723773800000|2024-08-16 02:03:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|5
1723773810000|2024-08-16 02:03:30|718.4|713.9|718.3|713.8|718.8|714.3|718.3|713.8|21
1723773820000|2024-08-16 02:03:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|15
1723773830000|2024-08-16 02:03:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|7
1723773840000|2024-08-16 02:04:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|45
1723773850000|2024-08-16 02:04:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|22
1723773860000|2024-08-16 02:04:20|717|712.5|716.3|711.8|717.1|712.6|716.3|711.8|143
1723773870000|2024-08-16 02:04:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|15
1723773880000|2024-08-16 02:04:40|||||||||1
1723773890000|2024-08-16 02:04:50|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|41
1723773900000|2024-08-16 02:05:00|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|40
1723773910000|2024-08-16 02:05:10|||||||||9
1723773920000|2024-08-16 02:05:20|||||||||7
1723773930000|2024-08-16 02:05:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|4
1723773940000|2024-08-16 02:05:40|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|12
1723773950000|2024-08-16 02:05:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|38
1723773960000|2024-08-16 02:06:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|9
1723773970000|2024-08-16 02:06:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|10
1723773980000|2024-08-16 02:06:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|4
1723773990000|2024-08-16 02:06:30|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|12
1723774000000|2024-08-16 02:06:40|718.3|713.8|718.3|713.8|718.8|714.3|718.3|713.8|7
1723774010000|2024-08-16 02:06:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1723774020000|2024-08-16 02:07:00|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|5
1723774030000|2024-08-16 02:07:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|13
1723774040000|2024-08-16 02:07:20|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|11
1723774050000|2024-08-16 02:07:30|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|14
1723774060000|2024-08-16 02:07:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|5
1723774070000|2024-08-16 02:07:50|||||||||3
1723774080000|2024-08-16 02:08:00|||||||||2
1723774090000|2024-08-16 02:08:10|||||||||2
1723774100000|2024-08-16 02:08:20|718.7|714.2|718.8|714.3|718.8|714.3|718.3|713.8|25
1723774110000|2024-08-16 02:08:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|9
1723774120000|2024-08-16 02:08:40|||||||||3
1723774130000|2024-08-16 02:08:50|719.5|715|719.3|714.8|719.5|715|719.3|714.8|29
1723774140000|2024-08-16 02:09:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|33
1723774150000|2024-08-16 02:09:10|||||||||3
1723774160000|2024-08-16 02:09:20|||||||||8
1723774170000|2024-08-16 02:09:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|6
1723774180000|2024-08-16 02:09:40|||||||||5
1723774190000|2024-08-16 02:09:50|||||||||3
1723774200000|2024-08-16 02:10:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|26
1723774210000|2024-08-16 02:10:10|||||||||2
1723774220000|2024-08-16 02:10:20|||||||||8
1723774230000|2024-08-16 02:10:30|||||||||3
1723774240000|2024-08-16 02:10:40|||||||||6
1723774250000|2024-08-16 02:10:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|10
1723774260000|2024-08-16 02:11:00|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|5
1723774270000|2024-08-16 02:11:10|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|27
1723774280000|2024-08-16 02:11:20|||||||||15
1723774290000|2024-08-16 02:11:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|7
1723774300000|2024-08-16 02:11:40|||||||||3
1723774310000|2024-08-16 02:11:50|||||||||11
1723774320000|2024-08-16 02:12:00|718.7|714.2|718.3|713.8|718.8|714.3|718.3|713.8|4
1723774330000|2024-08-16 02:12:10|718.5|714|718.5|714|718.5|714|718.5|714|78
1723774340000|2024-08-16 02:12:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1723774350000|2024-08-16 02:12:30|||||||||4
1723774360000|2024-08-16 02:12:40|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|53
1723774370000|2024-08-16 02:12:50|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|39
1723774380000|2024-08-16 02:13:00|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|25
1723774390000|2024-08-16 02:13:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|29
1723774400000|2024-08-16 02:13:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|16
1723774410000|2024-08-16 02:13:30|||||||||2
1723774420000|2024-08-16 02:13:40|||||||||5
1723774430000|2024-08-16 02:13:50|||||||||47
1723774440000|2024-08-16 02:14:00|||||||||4
1723774450000|2024-08-16 02:14:10|||||||||27
1723774460000|2024-08-16 02:14:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|27
1723774470000|2024-08-16 02:14:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|17
1723774480000|2024-08-16 02:14:40|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|9
1723774490000|2024-08-16 02:14:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|16
1723775400000|2024-08-16 02:30:00|716.7|712.2|716.2|711.7|716.8|712.3|716.2|711.7|44
1723775410000|2024-08-16 02:30:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|11
1723775420000|2024-08-16 02:30:20|||||||||3
1723775430000|2024-08-16 02:30:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|5
1723775440000|2024-08-16 02:30:40|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|6
1723775450000|2024-08-16 02:30:50|||||||||44
1723775460000|2024-08-16 02:31:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|35
1723775470000|2024-08-16 02:31:10|||||||||12
1723775480000|2024-08-16 02:31:20|||||||||4
1723775490000|2024-08-16 02:31:30|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|51
1723775500000|2024-08-16 02:31:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|24
1723775510000|2024-08-16 02:31:50|||||||||2
1723775520000|2024-08-16 02:32:00|||||||||4
1723775530000|2024-08-16 02:32:10|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|197
1723775540000|2024-08-16 02:32:20|713.4|708.9|713.8|709.3|713.9|709.4|713.4|708.9|12
1723775550000|2024-08-16 02:32:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|5
1723775560000|2024-08-16 02:32:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|11
1723775570000|2024-08-16 02:32:50|||||||||2
1723775580000|2024-08-16 02:33:00|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|26
1723775590000|2024-08-16 02:33:10|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|28
1723775600000|2024-08-16 02:33:20|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|39
1723775610000|2024-08-16 02:33:30|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|26
1723775620000|2024-08-16 02:33:40|||||||||32
1723775630000|2024-08-16 02:33:50|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|339
1723775640000|2024-08-16 02:34:00|||||||||34
1723775650000|2024-08-16 02:34:10|||||||||68
1723775660000|2024-08-16 02:34:20|||||||||6
1723775670000|2024-08-16 02:34:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|12
1723775680000|2024-08-16 02:34:40|||||||||3
1723775690000|2024-08-16 02:34:50|||||||||1
1723775700000|2024-08-16 02:35:00|712.8|708.3|712.8|708.3|713.3|708.8|712.8|708.3|28
1723775710000|2024-08-16 02:35:10|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|1
1723775720000|2024-08-16 02:35:20|||||||||25
1723775730000|2024-08-16 02:35:30|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|25
1723775740000|2024-08-16 02:35:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|8
1723775750000|2024-08-16 02:35:50|||||||||8
1723775760000|2024-08-16 02:36:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|41
1723775770000|2024-08-16 02:36:10|712.7|708.2|712.3|707.8|712.8|708.3|712.3|707.8|3
1723775780000|2024-08-16 02:36:20|712.7|708.2|712.8|708.3|712.8|708.3|712.3|707.8|61
1723775790000|2024-08-16 02:36:30|||||||||3
1723775800000|2024-08-16 02:36:40|||||||||4
1723775810000|2024-08-16 02:36:50|713|708.5|712.8|708.3|713|708.5|712.8|708.3|34
1723775820000|2024-08-16 02:37:00|||||||||9
1723775830000|2024-08-16 02:37:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|20
1723775840000|2024-08-16 02:37:20|||||||||3
1723775850000|2024-08-16 02:37:30|712.5|708|712.7|708.2|712.7|708.2|712.5|708|17
1723775860000|2024-08-16 02:37:40|712.3|707.8|712.3|707.8|712.5|708|712.3|707.8|35
1723775870000|2024-08-16 02:37:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|34
1723775880000|2024-08-16 02:38:00|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|20
1723775890000|2024-08-16 02:38:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|14
1723775900000|2024-08-16 02:38:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|4
1723775910000|2024-08-16 02:38:30|||||||||3
1723775920000|2024-08-16 02:38:40|||||||||11
1723775930000|2024-08-16 02:38:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|78
1723775940000|2024-08-16 02:39:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|11
1723775950000|2024-08-16 02:39:10|||||||||75
1723775960000|2024-08-16 02:39:20|||||||||5
1723775970000|2024-08-16 02:39:30|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|200
1723775980000|2024-08-16 02:39:40|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|213
1723775990000|2024-08-16 02:39:50|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|68
1723776000000|2024-08-16 02:40:00|710.2|705.7|710.7|706.2|711.2|706.7|710.2|705.7|183
1723776010000|2024-08-16 02:40:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|50
1723776020000|2024-08-16 02:40:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|67
1723776030000|2024-08-16 02:40:30|710.2|705.7|710.6|706.1|710.7|706.2|710.2|705.7|28
1723776040000|2024-08-16 02:40:40|||||||||27
1723776050000|2024-08-16 02:40:50|||||||||10
1723776060000|2024-08-16 02:41:00|710.2|705.7|710.2|705.7|710.2|705.7|710.1|705.6|39
1723776070000|2024-08-16 02:41:10|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|4
1723776080000|2024-08-16 02:41:20|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|8
1723776090000|2024-08-16 02:41:30|||||||||10
1723776100000|2024-08-16 02:41:40|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|197
1723776110000|2024-08-16 02:41:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|37
1723776120000|2024-08-16 02:42:00|||||||||12
1723776130000|2024-08-16 02:42:10|||||||||17
1723776140000|2024-08-16 02:42:20|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|20
1723776150000|2024-08-16 02:42:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|17
1723776160000|2024-08-16 02:42:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|101
1723776170000|2024-08-16 02:42:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|58
1723776180000|2024-08-16 02:43:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1723776190000|2024-08-16 02:43:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|14
1723776200000|2024-08-16 02:43:20|709.2|704.7|709.2|704.7|709.6|705.1|709.2|704.7|38
1723776210000|2024-08-16 02:43:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|25
1723776220000|2024-08-16 02:43:40|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|34
1723776230000|2024-08-16 02:43:50|708.7|704.2|709.7|705.2|709.7|705.2|708.7|704.2|97
1723776240000|2024-08-16 02:44:00|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|43
1723776250000|2024-08-16 02:44:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|10
1723776260000|2024-08-16 02:44:20|||||||||13
1723776270000|2024-08-16 02:44:30|||||||||9
1723776280000|2024-08-16 02:44:40|||||||||4
1723776290000|2024-08-16 02:44:50|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|6
1723776300000|2024-08-16 02:45:00|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|28
1723776310000|2024-08-16 02:45:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|30
1723776320000|2024-08-16 02:45:20|||||||||11
1723776330000|2024-08-16 02:45:30|||||||||44
1723776340000|2024-08-16 02:45:40|||||||||108
1723776350000|2024-08-16 02:45:50|||||||||13
1723776360000|2024-08-16 02:46:00|||||||||4
1723776370000|2024-08-16 02:46:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|36
1723776380000|2024-08-16 02:46:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|7
1723776390000|2024-08-16 02:46:30|||||||||3
1723776400000|2024-08-16 02:46:40|||||||||8
1723776410000|2024-08-16 02:46:50|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|11
1723776420000|2024-08-16 02:47:00|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|16
1723776430000|2024-08-16 02:47:10|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|4
1723776440000|2024-08-16 02:47:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|2
1723776450000|2024-08-16 02:47:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|4
1723776460000|2024-08-16 02:47:40|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|5
1723776470000|2024-08-16 02:47:50|||||||||4
1723776480000|2024-08-16 02:48:00|709.6|705.1|709.6|705.1|709.6|705.1|709.1|704.6|52
1723776490000|2024-08-16 02:48:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|6
1723776500000|2024-08-16 02:48:20|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|15
1723776510000|2024-08-16 02:48:30|709.4|704.9|709.6|705.1|709.6|705.1|709.4|704.9|101
1723776520000|2024-08-16 02:48:40|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|162
1723776530000|2024-08-16 02:48:50|||||||||5
1723776540000|2024-08-16 02:49:00|||||||||4
1723776550000|2024-08-16 02:49:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|36
1723776560000|2024-08-16 02:49:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|12
1723776570000|2024-08-16 02:49:30|||||||||30
1723776580000|2024-08-16 02:49:40|||||||||2
1723776590000|2024-08-16 02:49:50|||||||||5
1723776600000|2024-08-16 02:50:00|||||||||4
1723776610000|2024-08-16 02:50:10|||||||||4
1723776620000|2024-08-16 02:50:20|710|705.5|710.1|705.6|710.1|705.6|710|705.5|97
1723776630000|2024-08-16 02:50:30|710|705.5|709.6|705.1|710|705.5|709.6|705.1|11
1723776640000|2024-08-16 02:50:40|710|705.5|709.6|705.1|710|705.5|709.6|705.1|10
1723776650000|2024-08-16 02:50:50|709.5|705|709.1|704.6|709.5|705|709.1|704.6|125
1723776660000|2024-08-16 02:51:00|709|704.5|708.6|704.1|709|704.5|708.6|704.1|47
1723776670000|2024-08-16 02:51:10|||||||||9
1723776680000|2024-08-16 02:51:20|||||||||19
1723776690000|2024-08-16 02:51:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|2
1723776700000|2024-08-16 02:51:40|||||||||2
1723776710000|2024-08-16 02:51:50|||||||||8
1723776720000|2024-08-16 02:52:00|709.2|704.7|710.1|705.6|710.1|705.6|709.2|704.7|65
1723776730000|2024-08-16 02:52:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|19
1723776740000|2024-08-16 02:52:20|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|73
1723776750000|2024-08-16 02:52:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|11
1723776760000|2024-08-16 02:52:40|||||||||7
1723776770000|2024-08-16 02:52:50|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|54
1723776780000|2024-08-16 02:53:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|8
1723776790000|2024-08-16 02:53:10|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|158
1723776800000|2024-08-16 02:53:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|86
1723776810000|2024-08-16 02:53:30|||||||||55
1723776820000|2024-08-16 02:53:40|||||||||28
1723776830000|2024-08-16 02:53:50|709.9|705.4|710.2|705.7|710.3|705.8|709.9|705.4|6
1723776840000|2024-08-16 02:54:00|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|176
1723776850000|2024-08-16 02:54:10|||||||||21
1723776860000|2024-08-16 02:54:20|||||||||15
1723776870000|2024-08-16 02:54:30|||||||||19
1723776880000|2024-08-16 02:54:40|||||||||2
1723776890000|2024-08-16 02:54:50|||||||||58
1723776900000|2024-08-16 02:55:00|||||||||102
1723776910000|2024-08-16 02:55:10|||||||||4
1723776920000|2024-08-16 02:55:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|39
1723776930000|2024-08-16 02:55:30|710.8|706.3|710.8|706.3|710.8|706.3|710.4|705.9|161
1723776940000|2024-08-16 02:55:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|17
1723776950000|2024-08-16 02:55:50|||||||||36
1723776960000|2024-08-16 02:56:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|46
1723776970000|2024-08-16 02:56:10|710.5|706|710.5|706|710.9|706.4|710.5|706|274
1723776980000|2024-08-16 02:56:20|||||||||145
1723776990000|2024-08-16 02:56:30|710.6|706.1|710.5|706|710.6|706.1|710.5|706|98
1723777000000|2024-08-16 02:56:40|||||||||8
1723777010000|2024-08-16 02:56:50|711|706.5|710.5|706|711|706.5|710.5|706|9
1723777020000|2024-08-16 02:57:00|||||||||31
1723777030000|2024-08-16 02:57:10|||||||||15
1723777040000|2024-08-16 02:57:20|710|705.5|710|705.5|710|705.5|710|705.5|62
1723777050000|2024-08-16 02:57:30|||||||||5
1723777060000|2024-08-16 02:57:40|||||||||1
1723777070000|2024-08-16 02:57:50|||||||||4
1723777080000|2024-08-16 02:58:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|10
1723777090000|2024-08-16 02:58:10|||||||||5
1723777100000|2024-08-16 02:58:20|||||||||14
1723777110000|2024-08-16 02:58:30|709.5|705|709.4|704.9|709.5|705|709.4|704.9|15
1723777120000|2024-08-16 02:58:40|||||||||11
1723777130000|2024-08-16 02:58:50|||||||||9
1723777140000|2024-08-16 02:59:00|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|42
1723777150000|2024-08-16 02:59:10|710.5|706|710.9|706.4|710.9|706.4|710.5|706|20
1723777160000|2024-08-16 02:59:20|||||||||2
1723777170000|2024-08-16 02:59:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|3
1723777180000|2024-08-16 02:59:40|710.9|706.4|710.9|706.4|710.9|706.4|710.4|705.9|1
1723777190000|2024-08-16 02:59:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|7
1723777200000|2024-08-16 03:00:00|710.9|706.4|710.9|706.4|710.9|706.4|710.4|705.9|2
1723777210000|2024-08-16 03:00:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|3
1723777220000|2024-08-16 03:00:20|||||||||1
1723777230000|2024-08-16 03:00:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|32
1723777240000|2024-08-16 03:00:40|||||||||2
1723777250000|2024-08-16 03:00:50|||||||||6
1723777260000|2024-08-16 03:01:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|8
1723777270000|2024-08-16 03:01:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|7
1723777280000|2024-08-16 03:01:20|||||||||7
1723777290000|2024-08-16 03:01:30|708.5|704|708.5|704|708.9|704.4|708.5|704|64
1723777300000|2024-08-16 03:01:40|708.4|703.9|708.4|703.9|708.4|703.9|707.9|703.4|80
1723777310000|2024-08-16 03:01:50|708.5|704|708.4|703.9|708.5|704|708.4|703.9|3
1723777320000|2024-08-16 03:02:00|708|703.5|707.9|703.4|708|703.5|707.9|703.4|8
1723777330000|2024-08-16 03:02:10|707.5|703|707.9|703.4|707.9|703.4|707.5|703|6
1723777340000|2024-08-16 03:02:20|||||||||17
1723777350000|2024-08-16 03:02:30|708.4|703.9|708.4|703.9|708.5|704|708.4|703.9|21
1723777360000|2024-08-16 03:02:40|708|703.5|707.5|703|708|703.5|707.4|702.9|17
1723777370000|2024-08-16 03:02:50|707.4|702.9|707|702.5|707.4|702.9|707|702.5|9
1723777380000|2024-08-16 03:03:00|707.5|703|706.9|702.4|707.5|703|706.9|702.4|110
1723777390000|2024-08-16 03:03:10|706.4|701.9|706.4|701.9|706.9|702.4|706.4|701.9|9
1723777400000|2024-08-16 03:03:20|706.5|702|707.4|702.9|707.4|702.9|706.5|702|14
1723777410000|2024-08-16 03:03:30|707|702.5|707|702.5|707|702.5|706.9|702.4|3
1723777420000|2024-08-16 03:03:40|707.2|702.7|707|702.5|707.2|702.7|707|702.5|2
1723777430000|2024-08-16 03:03:50|||||||||3
1723777440000|2024-08-16 03:04:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|5
1723777450000|2024-08-16 03:04:10|707.5|703|707.9|703.4|707.9|703.4|707.5|703|4
1723777460000|2024-08-16 03:04:20|||||||||2
1723777470000|2024-08-16 03:04:30|708|703.5|708.4|703.9|708.4|703.9|708|703.5|18
1723777480000|2024-08-16 03:04:40|708.5|704|708.5|704|708.5|704|708.5|704|10
1723777490000|2024-08-16 03:04:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1723777500000|2024-08-16 03:05:00|708.5|704|708.9|704.4|708.9|704.4|708.5|704|12
1723777510000|2024-08-16 03:05:10|709|704.5|708.9|704.4|709.4|704.9|708.9|704.4|5
1723777520000|2024-08-16 03:05:20|708.4|703.9|708.5|704|708.5|704|708.4|703.9|3
1723777530000|2024-08-16 03:05:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1723777540000|2024-08-16 03:05:40|709|704.5|709.4|704.9|709.4|704.9|709|704.5|4
1723777550000|2024-08-16 03:05:50|||||||||3
1723777560000|2024-08-16 03:06:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|9
1723777570000|2024-08-16 03:06:10|||||||||7
1723777580000|2024-08-16 03:06:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|3
1723777590000|2024-08-16 03:06:30|709.3|704.8|708.9|704.4|709.3|704.8|708.9|704.4|13
1723777600000|2024-08-16 03:06:40|||||||||6
1723777610000|2024-08-16 03:06:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|2
1723777620000|2024-08-16 03:07:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|4
1723777630000|2024-08-16 03:07:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1723777640000|2024-08-16 03:07:20|||||||||5
1723777650000|2024-08-16 03:07:30|||||||||13
1723777660000|2024-08-16 03:07:40|||||||||3
1723777670000|2024-08-16 03:07:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1723777680000|2024-08-16 03:08:00|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|5
1723777690000|2024-08-16 03:08:10|||||||||7
1723777700000|2024-08-16 03:08:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|4
1723777710000|2024-08-16 03:08:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|2
1723777720000|2024-08-16 03:08:40|||||||||13
1723777730000|2024-08-16 03:08:50|||||||||1
1723777740000|2024-08-16 03:09:00|||||||||7
1723777750000|2024-08-16 03:09:10|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|30
1723777760000|2024-08-16 03:09:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|14
1723777770000|2024-08-16 03:09:30|707.3|702.8|707.3|702.8|707.4|702.9|707.3|702.8|32
1723777780000|2024-08-16 03:09:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|118
1723777790000|2024-08-16 03:09:50|||||||||2
1723777800000|2024-08-16 03:10:00|||||||||4
1723777810000|2024-08-16 03:10:10|||||||||2
1723777820000|2024-08-16 03:10:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|17
1723777830000|2024-08-16 03:10:30|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|3
1723777840000|2024-08-16 03:10:40|||||||||3
1723777850000|2024-08-16 03:10:50|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|6
1723777860000|2024-08-16 03:11:00|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|11
1723777870000|2024-08-16 03:11:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|6
1723777880000|2024-08-16 03:11:20|708.4|703.9|708.4|703.9|708.4|703.9|708.3|703.8|4
1723777890000|2024-08-16 03:11:30|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|8
1723777900000|2024-08-16 03:11:40|||||||||3
1723777910000|2024-08-16 03:11:50|||||||||3
1723777920000|2024-08-16 03:12:00|||||||||3
1723777930000|2024-08-16 03:12:10|||||||||22
1723777940000|2024-08-16 03:12:20|707.7|703.2|707.3|702.8|707.7|703.2|707.2|702.7|43
1723777950000|2024-08-16 03:12:30|||||||||2
1723777960000|2024-08-16 03:12:40|707.2|702.7|707.3|702.8|707.3|702.8|706.8|702.3|103
1723777970000|2024-08-16 03:12:50|706.8|702.3|706.8|702.3|707.3|702.8|706.8|702.3|5
1723777980000|2024-08-16 03:13:00|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|17
1723777990000|2024-08-16 03:13:10|||||||||2
1723778000000|2024-08-16 03:13:20|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|48
1723778010000|2024-08-16 03:13:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|43
1723778020000|2024-08-16 03:13:40|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|36
1723778030000|2024-08-16 03:13:50|||||||||3
1723778040000|2024-08-16 03:14:00|||||||||40
1723778050000|2024-08-16 03:14:10|||||||||3
1723778060000|2024-08-16 03:14:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|3
1723778070000|2024-08-16 03:14:30|||||||||3
1723778080000|2024-08-16 03:14:40|||||||||2
1723778090000|2024-08-16 03:14:50|||||||||4
1723778100000|2024-08-16 03:15:00|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|26
1723778110000|2024-08-16 03:15:10|||||||||3
1723778120000|2024-08-16 03:15:20|||||||||1
1723778130000|2024-08-16 03:15:30|||||||||1
1723778140000|2024-08-16 03:15:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|6
1723778150000|2024-08-16 03:15:50|||||||||3
1723778160000|2024-08-16 03:16:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1723778170000|2024-08-16 03:16:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|32
1723778180000|2024-08-16 03:16:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|2
1723778190000|2024-08-16 03:16:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|43
1723778200000|2024-08-16 03:16:40|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|20
1723778210000|2024-08-16 03:16:50|||||||||1
1723778220000|2024-08-16 03:17:00|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|69
1723778230000|2024-08-16 03:17:10|708.8|704.3|707.8|703.3|708.8|704.3|707.8|703.3|26
1723778240000|2024-08-16 03:17:20|707.9|703.4|708.3|703.8|708.3|703.8|707.8|703.3|54
1723778250000|2024-08-16 03:17:30|707.9|703.4|707.9|703.4|708.3|703.8|707.9|703.4|5
1723778260000|2024-08-16 03:17:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|4
1723778270000|2024-08-16 03:17:50|||||||||2
1723778280000|2024-08-16 03:18:00|||||||||28
1723778290000|2024-08-16 03:18:10|||||||||5
1723778300000|2024-08-16 03:18:20|||||||||4
1723778310000|2024-08-16 03:18:30|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|56
1723778320000|2024-08-16 03:18:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|17
1723778330000|2024-08-16 03:18:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1723778340000|2024-08-16 03:19:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|5
1723778350000|2024-08-16 03:19:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|5
1723778360000|2024-08-16 03:19:20|||||||||1
1723778370000|2024-08-16 03:19:30|707.3|702.8|707.2|702.7|707.3|702.8|707.2|702.7|7
1723778380000|2024-08-16 03:19:40|||||||||1
1723778390000|2024-08-16 03:19:50|||||||||11
1723778400000|2024-08-16 03:20:00|706.8|702.3|707.2|702.7|707.3|702.8|706.8|702.3|12
1723778410000|2024-08-16 03:20:10|||||||||3
1723778420000|2024-08-16 03:20:20|||||||||5
1723778430000|2024-08-16 03:20:30|||||||||1
1723778440000|2024-08-16 03:20:40|||||||||1
1723778450000|2024-08-16 03:20:50|||||||||2
1723778460000|2024-08-16 03:21:00|707.3|702.8|708.2|703.7|708.2|703.7|707.3|702.8|38
1723778470000|2024-08-16 03:21:10|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|4
1723778480000|2024-08-16 03:21:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|28
1723778490000|2024-08-16 03:21:30|||||||||22
1723778500000|2024-08-16 03:21:40|||||||||4
1723778510000|2024-08-16 03:21:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|4
1723778520000|2024-08-16 03:22:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|4
1723778530000|2024-08-16 03:22:10|707.7|703.2|707.3|702.8|707.7|703.2|707.3|702.8|2
1723778540000|2024-08-16 03:22:20|||||||||3
1723778550000|2024-08-16 03:22:30|||||||||2
1723778560000|2024-08-16 03:22:40|||||||||5
1723778570000|2024-08-16 03:22:50|||||||||2
1723778580000|2024-08-16 03:23:00|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|57
1723778590000|2024-08-16 03:23:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1723778600000|2024-08-16 03:23:20|||||||||22
1723778610000|2024-08-16 03:23:30|707.5|703|707.2|702.7|707.7|703.2|707.2|702.7|120
1723778620000|2024-08-16 03:23:40|||||||||11
1723778630000|2024-08-16 03:23:50|||||||||4
1723778640000|2024-08-16 03:24:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|71
1723778650000|2024-08-16 03:24:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|42
1723778660000|2024-08-16 03:24:20|||||||||12
1723778670000|2024-08-16 03:24:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|16
1723778680000|2024-08-16 03:24:40|||||||||13
1723778690000|2024-08-16 03:24:50|||||||||22
1723778700000|2024-08-16 03:25:00|||||||||21
1723778710000|2024-08-16 03:25:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|25
1723778720000|2024-08-16 03:25:20|||||||||6
1723778730000|2024-08-16 03:25:30|||||||||4
1723778740000|2024-08-16 03:25:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|4
1723778750000|2024-08-16 03:25:50|||||||||3
1723778760000|2024-08-16 03:26:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|114
1723778770000|2024-08-16 03:26:10|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|10
1723778780000|2024-08-16 03:26:20|||||||||122
1723778790000|2024-08-16 03:26:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|73
1723778800000|2024-08-16 03:26:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|117
1723778810000|2024-08-16 03:26:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|43
1723778820000|2024-08-16 03:27:00|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|33
1723778830000|2024-08-16 03:27:10|||||||||9
1723778840000|2024-08-16 03:27:20|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|72
1723778850000|2024-08-16 03:27:30|705.1|700.6|705.7|701.2|705.7|701.2|705.1|700.6|27
1723778860000|2024-08-16 03:27:40|||||||||13
1723778870000|2024-08-16 03:27:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|6
1723778880000|2024-08-16 03:28:00|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|23
1723778890000|2024-08-16 03:28:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|3
1723778900000|2024-08-16 03:28:20|||||||||11
1723778910000|2024-08-16 03:28:30|||||||||9
1723778920000|2024-08-16 03:28:40|||||||||58
1723778930000|2024-08-16 03:28:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|24
1723778940000|2024-08-16 03:29:00|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|13
1723778950000|2024-08-16 03:29:10|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|19
1723778960000|2024-08-16 03:29:20|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|15
1723778970000|2024-08-16 03:29:30|||||||||12
1723778980000|2024-08-16 03:29:40|705.1|700.6|704.2|699.7|705.1|700.6|704.2|699.7|57
1723778990000|2024-08-16 03:29:50|||||||||21
1723786200000|2024-08-16 05:30:00|704.1|699.6|703.6|699.1|704.1|699.6|703.1|698.6|186
1723786210000|2024-08-16 05:30:10|703.2|698.7|702.6|698.1|703.2|698.7|702.6|698.1|123
1723786220000|2024-08-16 05:30:20|702.7|698.2|702.7|698.2|702.7|698.2|702.6|698.1|47
1723786230000|2024-08-16 05:30:30|703.1|698.6|702.4|697.9|703.1|698.6|702.4|697.9|29
1723786240000|2024-08-16 05:30:40|702.6|698.1|703.1|698.6|703.1|698.6|702.2|697.7|278
1723786250000|2024-08-16 05:30:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|74
1723786260000|2024-08-16 05:31:00|703.1|698.6|703.7|699.2|703.7|699.2|702.6|698.1|116
1723786270000|2024-08-16 05:31:10|||||||||14
1723786280000|2024-08-16 05:31:20|||||||||20
1723786290000|2024-08-16 05:31:30|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|34
1723786300000|2024-08-16 05:31:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|52
1723786310000|2024-08-16 05:31:50|||||||||56
1723786320000|2024-08-16 05:32:00|||||||||14
1723786330000|2024-08-16 05:32:10|704.1|699.6|705.1|700.6|705.1|700.6|704.1|699.6|166
1723786340000|2024-08-16 05:32:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|44
1723786350000|2024-08-16 05:32:30|||||||||38
1723786360000|2024-08-16 05:32:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|13
1723786370000|2024-08-16 05:32:50|||||||||24
1723786380000|2024-08-16 05:33:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|85
1723786390000|2024-08-16 05:33:10|705.6|701.1|706.2|701.7|706.2|701.7|705.6|701.1|46
1723786400000|2024-08-16 05:33:20|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|39
1723786410000|2024-08-16 05:33:30|706.6|702.1|705.7|701.2|706.6|702.1|705.7|701.2|6
1723786420000|2024-08-16 05:33:40|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|26
1723786430000|2024-08-16 05:33:50|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|13
1723786440000|2024-08-16 05:34:00|706.6|702.1|706.2|701.7|706.7|702.2|706.2|701.7|24
1723786450000|2024-08-16 05:34:10|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|4
1723786460000|2024-08-16 05:34:20|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|6
1723786470000|2024-08-16 05:34:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|45
1723786480000|2024-08-16 05:34:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|27
1723786490000|2024-08-16 05:34:50|||||||||4
1723786500000|2024-08-16 05:35:00|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|16
1723786510000|2024-08-16 05:35:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|2
1723786520000|2024-08-16 05:35:20|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|4
1723786530000|2024-08-16 05:35:30|||||||||4
1723786540000|2024-08-16 05:35:40|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|58
1723786550000|2024-08-16 05:35:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|9
1723786560000|2024-08-16 05:36:00|||||||||13
1723786570000|2024-08-16 05:36:10|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|57
1723786580000|2024-08-16 05:36:20|704.7|700.2|704.7|700.2|704.7|700.2|704.6|700.1|12
1723786590000|2024-08-16 05:36:30|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|65
1723786600000|2024-08-16 05:36:40|||||||||2
1723786610000|2024-08-16 05:36:50|||||||||7
1723786620000|2024-08-16 05:37:00|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|15
1723786630000|2024-08-16 05:37:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1723786640000|2024-08-16 05:37:20|||||||||2
1723786650000|2024-08-16 05:37:30|||||||||78
1723786660000|2024-08-16 05:37:40|||||||||2
1723786670000|2024-08-16 05:37:50|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|88
1723786680000|2024-08-16 05:38:00|705.7|701.2|705.2|700.7|705.7|701.2|705.1|700.6|97
1723786690000|2024-08-16 05:38:10|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|113
1723786700000|2024-08-16 05:38:20|||||||||7
1723786710000|2024-08-16 05:38:30|||||||||5
1723786720000|2024-08-16 05:38:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|7
1723786730000|2024-08-16 05:38:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|152
1723786740000|2024-08-16 05:39:00|704.6|700.1|704.1|699.6|704.7|700.2|704.1|699.6|19
1723786750000|2024-08-16 05:39:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|28
1723786760000|2024-08-16 05:39:20|||||||||4
1723786770000|2024-08-16 05:39:30|704.1|699.6|704.2|699.7|704.2|699.7|703.7|699.2|36
1723786780000|2024-08-16 05:39:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|60
1723786790000|2024-08-16 05:39:50|704.2|699.7|704.2|699.7|704.2|699.7|704.1|699.6|104
1723786800000|2024-08-16 05:40:00|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|4
1723786810000|2024-08-16 05:40:10|||||||||3
1723786820000|2024-08-16 05:40:20|||||||||1
1723786830000|2024-08-16 05:40:30|||||||||3
1723786840000|2024-08-16 05:40:40|||||||||11
1723786850000|2024-08-16 05:40:50|||||||||1
1723786860000|2024-08-16 05:41:00|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|4
1723786870000|2024-08-16 05:41:10|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|18
1723786880000|2024-08-16 05:41:20|||||||||40
1723786890000|2024-08-16 05:41:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|35
1723786900000|2024-08-16 05:41:40|||||||||4
1723786910000|2024-08-16 05:41:50|||||||||10
1723786920000|2024-08-16 05:42:00|||||||||9
1723786930000|2024-08-16 05:42:10|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|81
1723786940000|2024-08-16 05:42:20|705.2|700.7|705.3|700.8|705.8|701.3|705.2|700.7|103
1723786950000|2024-08-16 05:42:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|6
1723786960000|2024-08-16 05:42:40|||||||||1
1723786970000|2024-08-16 05:42:50|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|84
1723786980000|2024-08-16 05:43:00|706.2|701.7|705.2|700.7|706.2|701.7|705.2|700.7|33
1723786990000|2024-08-16 05:43:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|56
1723787000000|2024-08-16 05:43:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|26
1723787010000|2024-08-16 05:43:30|||||||||42
1723787020000|2024-08-16 05:43:40|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|28
1723787030000|2024-08-16 05:43:50|||||||||1
1723787040000|2024-08-16 05:44:00|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|10
1723787050000|2024-08-16 05:44:10|705|700.5|705.2|700.7|705.2|700.7|704.7|700.2|3
1723787060000|2024-08-16 05:44:20|||||||||1
1723787070000|2024-08-16 05:44:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|36
1723787080000|2024-08-16 05:44:40|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|16
1723787090000|2024-08-16 05:44:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|18
1723787100000|2024-08-16 05:45:00|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|46
1723787110000|2024-08-16 05:45:10|706.6|702.1|706.2|701.7|706.7|702.2|706.2|701.7|9
1723787120000|2024-08-16 05:45:20|||||||||37
1723787130000|2024-08-16 05:45:30|||||||||64
1723787140000|2024-08-16 05:45:40|||||||||6
1723787150000|2024-08-16 05:45:50|||||||||36
1723787160000|2024-08-16 05:46:00|||||||||8
1723787170000|2024-08-16 05:46:10|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|8
1723787180000|2024-08-16 05:46:20|||||||||5
1723787190000|2024-08-16 05:46:30|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|2
1723787200000|2024-08-16 05:46:40|||||||||2
1723787210000|2024-08-16 05:46:50|||||||||11
1723787220000|2024-08-16 05:47:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|7
1723787230000|2024-08-16 05:47:10|706.2|701.7|706.2|701.7|706.2|701.7|705.8|701.3|13
1723787240000|2024-08-16 05:47:20|706.3|701.8|706.3|701.8|706.7|702.2|706.3|701.8|49
1723787250000|2024-08-16 05:47:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|11
1723787260000|2024-08-16 05:47:40|||||||||1
1723787270000|2024-08-16 05:47:50|706.8|702.3|707.7|703.2|707.7|703.2|706.8|702.3|51
1723787280000|2024-08-16 05:48:00|707.3|702.8|707.8|703.3|708.3|703.8|707.3|702.8|226
1723787290000|2024-08-16 05:48:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|21
1723787300000|2024-08-16 05:48:20|707.8|703.3|708.3|703.8|708.3|703.8|707.7|703.2|64
1723787310000|2024-08-16 05:48:30|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|19
1723787320000|2024-08-16 05:48:40|707.7|703.2|707.7|703.2|707.8|703.3|707.7|703.2|58
1723787330000|2024-08-16 05:48:50|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|15
1723787340000|2024-08-16 05:49:00|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|11
1723787350000|2024-08-16 05:49:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|16
1723787360000|2024-08-16 05:49:20|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|11
1723787370000|2024-08-16 05:49:30|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|4
1723787380000|2024-08-16 05:49:40|||||||||4
1723787390000|2024-08-16 05:49:50|||||||||26
1723787400000|2024-08-16 05:50:00|706.3|701.8|706.3|701.8|706.7|702.2|706.2|701.7|21
1723787410000|2024-08-16 05:50:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1723787420000|2024-08-16 05:50:20|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|4
1723787430000|2024-08-16 05:50:30|||||||||3
1723787440000|2024-08-16 05:50:40|||||||||2
1723787450000|2024-08-16 05:50:50|705.7|701.2|705.7|701.2|706.2|701.7|705.7|701.2|7
1723787460000|2024-08-16 05:51:00|705.6|701.1|705.7|701.2|705.7|701.2|705.2|700.7|9
1723787470000|2024-08-16 05:51:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|11
1723787480000|2024-08-16 05:51:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|13
1723787490000|2024-08-16 05:51:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|8
1723787500000|2024-08-16 05:51:40|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|6
1723787510000|2024-08-16 05:51:50|704.3|699.8|704.7|700.2|704.7|700.2|704.3|699.8|22
1723787520000|2024-08-16 05:52:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|13
1723787530000|2024-08-16 05:52:10|704.5|700|704.2|699.7|704.5|700|704.2|699.7|3
1723787540000|2024-08-16 05:52:20|||||||||1
1723787550000|2024-08-16 05:52:30|||||||||14
1723787560000|2024-08-16 05:52:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|21
1723787570000|2024-08-16 05:52:50|704.2|699.7|704.2|699.7|704.3|699.8|704.2|699.7|4
1723787580000|2024-08-16 05:53:00|||||||||4
1723787590000|2024-08-16 05:53:10|704.3|699.8|704.8|700.3|705.2|700.7|704.3|699.8|10
1723787600000|2024-08-16 05:53:20|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|2
1723787610000|2024-08-16 05:53:30|||||||||2
1723787620000|2024-08-16 05:53:40|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|10
1723787630000|2024-08-16 05:53:50|703.7|699.2|703.7|699.2|704.2|699.7|703.7|699.2|7
1723787640000|2024-08-16 05:54:00|||||||||10
1723787650000|2024-08-16 05:54:10|||||||||7
1723787660000|2024-08-16 05:54:20|||||||||5
1723787670000|2024-08-16 05:54:30|703.3|698.8|703.2|698.7|703.7|699.2|703.2|698.7|4
1723787680000|2024-08-16 05:54:40|||||||||46
1723787690000|2024-08-16 05:54:50|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|34
1723787700000|2024-08-16 05:55:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|34
1723787710000|2024-08-16 05:55:10|703.7|699.2|703.6|699.1|703.7|699.2|703.5|699|151
1723787720000|2024-08-16 05:55:20|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|37
1723787730000|2024-08-16 05:55:30|704.6|700.1|705.2|700.7|705.2|700.7|704.2|699.7|227
1723787740000|2024-08-16 05:55:40|704.7|700.2|705.1|700.6|705.2|700.7|704.7|700.2|11
1723787750000|2024-08-16 05:55:50|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|13
1723787760000|2024-08-16 05:56:00|||||||||8
1723787770000|2024-08-16 05:56:10|||||||||4
1723787780000|2024-08-16 05:56:20|704.6|700.1|704.2|699.7|704.6|700.1|704.2|699.7|11
1723787790000|2024-08-16 05:56:30|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|6
1723787800000|2024-08-16 05:56:40|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|12
1723787810000|2024-08-16 05:56:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|2
1723787820000|2024-08-16 05:57:00|||||||||2
1723787830000|2024-08-16 05:57:10|||||||||14
1723787840000|2024-08-16 05:57:20|||||||||1
1723787850000|2024-08-16 05:57:30|||||||||8
1723787860000|2024-08-16 05:57:40|||||||||6
1723787870000|2024-08-16 05:57:50|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|6
1723787880000|2024-08-16 05:58:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|5
1723787890000|2024-08-16 05:58:10|||||||||2
1723787900000|2024-08-16 05:58:20|||||||||4
1723787910000|2024-08-16 05:58:30|705.6|701.1|705.6|701.1|705.7|701.2|705.6|701.1|29
1723787920000|2024-08-16 05:58:40|705.2|700.7|705.2|700.7|705.6|701.1|705.2|700.7|16
1723787930000|2024-08-16 05:58:50|||||||||3
1723787940000|2024-08-16 05:59:00|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|20
1723787950000|2024-08-16 05:59:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|12
1723787960000|2024-08-16 05:59:20|||||||||1
1723787970000|2024-08-16 05:59:30|||||||||3
1723787980000|2024-08-16 05:59:40|||||||||1
1723787990000|2024-08-16 05:59:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|27
1723788000000|2024-08-16 06:00:00|||||||||3
1723788010000|2024-08-16 06:00:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|5
1723788020000|2024-08-16 06:00:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|2
1723788030000|2024-08-16 06:00:30|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|7
1723788040000|2024-08-16 06:00:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|3
1723788050000|2024-08-16 06:00:50|704.6|700.1|704.6|700.1|704.6|700.1|704.2|699.7|12
1723788060000|2024-08-16 06:01:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|3
1723788070000|2024-08-16 06:01:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|2
1723788080000|2024-08-16 06:01:20|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|7
1723788090000|2024-08-16 06:01:30|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|2
1723788100000|2024-08-16 06:01:40|||||||||3
1723788110000|2024-08-16 06:01:50|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|1
1723788120000|2024-08-16 06:02:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|14
1723788130000|2024-08-16 06:02:10|||||||||2
1723788140000|2024-08-16 06:02:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|5
1723788150000|2024-08-16 06:02:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1723788160000|2024-08-16 06:02:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|5
1723788170000|2024-08-16 06:02:50|705.2|700.7|705.2|700.7|705.2|700.7|705.1|700.6|5
1723788180000|2024-08-16 06:03:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|12
1723788190000|2024-08-16 06:03:10|||||||||75
1723788200000|2024-08-16 06:03:20|||||||||2
1723788210000|2024-08-16 06:03:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|26
1723788220000|2024-08-16 06:03:40|||||||||1
1723788230000|2024-08-16 06:03:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|55
1723788240000|2024-08-16 06:04:00|706.6|702.1|706.9|702.4|707.2|702.7|706.6|702.1|124
1723788250000|2024-08-16 06:04:10|707|702.5|706.7|702.2|707|702.5|706.7|702.2|35
1723788260000|2024-08-16 06:04:20|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|34
1723788270000|2024-08-16 06:04:30|||||||||1
1723788280000|2024-08-16 06:04:40|||||||||4
1723788290000|2024-08-16 06:04:50|||||||||4
1723788300000|2024-08-16 06:05:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|3
1723788310000|2024-08-16 06:05:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|2
1723788320000|2024-08-16 06:05:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|44
1723788330000|2024-08-16 06:05:30|705.6|701.1|705.2|700.7|705.6|701.1|705.1|700.6|14
1723788340000|2024-08-16 06:05:40|705.1|700.6|705.7|701.2|705.7|701.2|705.1|700.6|7
1723788350000|2024-08-16 06:05:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|4
1723788360000|2024-08-16 06:06:00|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|99
1723788370000|2024-08-16 06:06:10|||||||||40
1723788380000|2024-08-16 06:06:20|||||||||20
1723788390000|2024-08-16 06:06:30|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|2
1723788400000|2024-08-16 06:06:40|||||||||2
1723788410000|2024-08-16 06:06:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|2
1723788420000|2024-08-16 06:07:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|11
1723788430000|2024-08-16 06:07:10|||||||||25
1723788440000|2024-08-16 06:07:20|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|67
1723788450000|2024-08-16 06:07:30|705.3|700.8|705.1|700.6|705.6|701.1|705.1|700.6|14
1723788460000|2024-08-16 06:07:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|13
1723788470000|2024-08-16 06:07:50|||||||||1
1723788480000|2024-08-16 06:08:00|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|19
1723788490000|2024-08-16 06:08:10|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|17
1723788500000|2024-08-16 06:08:20|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|1
1723788510000|2024-08-16 06:08:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|9
1723788520000|2024-08-16 06:08:40|||||||||28
1723788530000|2024-08-16 06:08:50|||||||||27
1723788540000|2024-08-16 06:09:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|20
1723788550000|2024-08-16 06:09:10|||||||||15
1723788560000|2024-08-16 06:09:20|||||||||19
1723788570000|2024-08-16 06:09:30|||||||||6
1723788580000|2024-08-16 06:09:40|||||||||2
1723788590000|2024-08-16 06:09:50|||||||||4
1723788600000|2024-08-16 06:10:00|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|6
1723788610000|2024-08-16 06:10:10|||||||||1
1723788620000|2024-08-16 06:10:20|||||||||1
1723788630000|2024-08-16 06:10:30|||||||||1
1723788640000|2024-08-16 06:10:40|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|13
1723788650000|2024-08-16 06:10:50|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|20
1723788660000|2024-08-16 06:11:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|1
1723788670000|2024-08-16 06:11:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|28
1723788680000|2024-08-16 06:11:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|5
1723788690000|2024-08-16 06:11:30|||||||||4
1723788700000|2024-08-16 06:11:40|||||||||3
1723788710000|2024-08-16 06:11:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|7
1723788720000|2024-08-16 06:12:00|||||||||5
1723788730000|2024-08-16 06:12:10|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|26
1723788740000|2024-08-16 06:12:20|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|6
1723788750000|2024-08-16 06:12:30|||||||||1
1723788760000|2024-08-16 06:12:40|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|42
1723788770000|2024-08-16 06:12:50|||||||||4
1723788780000|2024-08-16 06:13:00|703.2|698.7|703.2|698.7|703.2|698.7|702.7|698.2|27
1723788790000|2024-08-16 06:13:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|28
1723788800000|2024-08-16 06:13:20|702.2|697.7|701.6|697.1|702.2|697.7|701.6|697.1|118
1723788810000|2024-08-16 06:13:30|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|59
1723788820000|2024-08-16 06:13:40|702.1|697.6|701.7|697.2|702.1|697.6|701.6|697.1|96
1723788830000|2024-08-16 06:13:50|701.6|697.1|701.6|697.1|701.7|697.2|701.6|697.1|25
1723788840000|2024-08-16 06:14:00|701.2|696.7|702.7|698.2|702.7|698.2|701.2|696.7|53
1723788850000|2024-08-16 06:14:10|703.1|698.6|703.1|698.6|703.2|698.7|703.1|698.6|99
1723788860000|2024-08-16 06:14:20|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|4
1723788870000|2024-08-16 06:14:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|7
1723788880000|2024-08-16 06:14:40|||||||||3
1723788890000|2024-08-16 06:14:50|||||||||1
1723788900000|2024-08-16 06:15:00|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|14
1723788910000|2024-08-16 06:15:10|702.2|697.7|702.2|697.7|702.6|698.1|702.2|697.7|2
1723788920000|2024-08-16 06:15:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|4
1723788930000|2024-08-16 06:15:30|702.6|698.1|703.1|698.6|703.2|698.7|702.6|698.1|9
1723788940000|2024-08-16 06:15:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|16
1723788950000|2024-08-16 06:15:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|6
1723788960000|2024-08-16 06:16:00|||||||||10
1723788970000|2024-08-16 06:16:10|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|165
1723788980000|2024-08-16 06:16:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|4
1723788990000|2024-08-16 06:16:30|||||||||13
1723789000000|2024-08-16 06:16:40|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|7
1723789010000|2024-08-16 06:16:50|||||||||7
1723789020000|2024-08-16 06:17:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|52
1723789030000|2024-08-16 06:17:10|702.2|697.7|701.2|696.7|702.2|697.7|701.2|696.7|3
1723789040000|2024-08-16 06:17:20|||||||||45
1723789050000|2024-08-16 06:17:30|701.5|697|701.5|697|701.5|697|701.5|697|17
1723789060000|2024-08-16 06:17:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|6
1723789070000|2024-08-16 06:17:50|||||||||3
1723789080000|2024-08-16 06:18:00|700.7|696.2|701.3|696.8|701.3|696.8|700.7|696.2|124
1723789090000|2024-08-16 06:18:10|701.8|697.3|701.8|697.3|701.8|697.3|701.7|697.2|6
1723789100000|2024-08-16 06:18:20|701.7|697.2|701.3|696.8|701.8|697.3|701.2|696.7|22
1723789110000|2024-08-16 06:18:30|||||||||4
1723789120000|2024-08-16 06:18:40|701.2|696.7|701.2|696.7|701.2|696.7|700.8|696.3|9
1723789130000|2024-08-16 06:18:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|39
1723789140000|2024-08-16 06:19:00|701.2|696.7|701.2|696.7|701.3|696.8|701.2|696.7|5
1723789150000|2024-08-16 06:19:10|701.3|696.8|701.3|696.8|701.3|696.8|701.2|696.7|4
1723789160000|2024-08-16 06:19:20|||||||||3
1723789170000|2024-08-16 06:19:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|8
1723789180000|2024-08-16 06:19:40|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|6
1723789190000|2024-08-16 06:19:50|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|14
1723789200000|2024-08-16 06:20:00|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|4
1723789210000|2024-08-16 06:20:10|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|4
1723789220000|2024-08-16 06:20:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|5
1723789230000|2024-08-16 06:20:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|4
1723789240000|2024-08-16 06:20:40|||||||||3
1723789250000|2024-08-16 06:20:50|||||||||2
1723789260000|2024-08-16 06:21:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|1
1723789270000|2024-08-16 06:21:10|||||||||4
1723789280000|2024-08-16 06:21:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|44
1723789290000|2024-08-16 06:21:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|7
1723789300000|2024-08-16 06:21:40|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|16
1723789310000|2024-08-16 06:21:50|||||||||4
1723789320000|2024-08-16 06:22:00|702.6|698.1|702.7|698.2|702.7|698.2|702.2|697.7|12
1723789330000|2024-08-16 06:22:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|67
1723789340000|2024-08-16 06:22:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|3
1723789350000|2024-08-16 06:22:30|704.1|699.6|703.7|699.2|704.2|699.7|703.7|699.2|38
1723789360000|2024-08-16 06:22:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|7
1723789370000|2024-08-16 06:22:50|||||||||3
1723789380000|2024-08-16 06:23:00|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|14
1723789390000|2024-08-16 06:23:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|10
1723789400000|2024-08-16 06:23:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|13
1723789410000|2024-08-16 06:23:30|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|2
1723789420000|2024-08-16 06:23:40|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|3
1723789430000|2024-08-16 06:23:50|||||||||11
1723789440000|2024-08-16 06:24:00|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|12
1723789450000|2024-08-16 06:24:10|702.5|698|702.2|697.7|702.7|698.2|702.2|697.7|5
1723789460000|2024-08-16 06:24:20|702.4|697.9|702.6|698.1|702.7|698.2|702.2|697.7|3
1723789470000|2024-08-16 06:24:30|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|14
1723789480000|2024-08-16 06:24:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|7
1723789490000|2024-08-16 06:24:50|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|4
1723789500000|2024-08-16 06:25:00|||||||||3
1723789510000|2024-08-16 06:25:10|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|44
1723789520000|2024-08-16 06:25:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|2
1723789530000|2024-08-16 06:25:30|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|4
1723789540000|2024-08-16 06:25:40|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|5
1723789550000|2024-08-16 06:25:50|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|2
1723789560000|2024-08-16 06:26:00|||||||||7
1723789570000|2024-08-16 06:26:10|||||||||25
1723789580000|2024-08-16 06:26:20|702.2|697.7|702.6|698.1|702.6|698.1|702.1|697.6|28
1723789590000|2024-08-16 06:26:30|||||||||10
1723789600000|2024-08-16 06:26:40|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|10
1723789610000|2024-08-16 06:26:50|702.2|697.7|702.2|697.7|702.4|697.9|702.2|697.7|91
1723789620000|2024-08-16 06:27:00|||||||||8
1723789630000|2024-08-16 06:27:10|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|24
1723789640000|2024-08-16 06:27:20|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|3
1723789650000|2024-08-16 06:27:30|||||||||1
1723789660000|2024-08-16 06:27:40|||||||||3
1723789670000|2024-08-16 06:27:50|||||||||4
1723789680000|2024-08-16 06:28:00|||||||||4
1723789690000|2024-08-16 06:28:10|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|3
1723789700000|2024-08-16 06:28:20|702.1|697.6|701.9|697.4|702.1|697.6|701.7|697.2|59
1723789710000|2024-08-16 06:28:30|701.7|697.2|702.7|698.2|702.7|698.2|701.7|697.2|32
1723789720000|2024-08-16 06:28:40|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|5
1723789730000|2024-08-16 06:28:50|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|2
1723789740000|2024-08-16 06:29:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|7
1723789750000|2024-08-16 06:29:10|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|1
1723789760000|2024-08-16 06:29:20|702.6|698.1|702.6|698.1|702.7|698.2|702.6|698.1|4
1723789770000|2024-08-16 06:29:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|4
1723789780000|2024-08-16 06:29:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|2
1723789790000|2024-08-16 06:29:50|703.2|698.7|703.2|698.7|703.2|698.7|703.1|698.6|34
1723789800000|2024-08-16 06:30:00|703.1|698.6|703.6|699.1|703.7|699.2|703.1|698.6|18
1723789810000|2024-08-16 06:30:10|703.2|698.7|703.6|699.1|703.7|699.2|703.2|698.7|16
1723789820000|2024-08-16 06:30:20|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|10
1723789830000|2024-08-16 06:30:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|14
1723789840000|2024-08-16 06:30:40|704.1|699.6|704.1|699.6|704.2|699.7|704.1|699.6|57
1723789850000|2024-08-16 06:30:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|2
1723789860000|2024-08-16 06:31:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|10
1723789870000|2024-08-16 06:31:10|704.2|699.7|704.6|700.1|704.6|700.1|704.2|699.7|13
1723789880000|2024-08-16 06:31:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|91
1723789890000|2024-08-16 06:31:30|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|101
1723789900000|2024-08-16 06:31:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|35
1723789910000|2024-08-16 06:31:50|706.1|701.6|706.2|701.7|706.2|701.7|705.7|701.2|83
1723789920000|2024-08-16 06:32:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|59
1723789930000|2024-08-16 06:32:10|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|27
1723789940000|2024-08-16 06:32:20|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|27
1723789950000|2024-08-16 06:32:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|33
1723789960000|2024-08-16 06:32:40|704.5|700|704.5|700|704.5|700|704.5|700|12
1723789970000|2024-08-16 06:32:50|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|37
1723789980000|2024-08-16 06:33:00|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|68
1723789990000|2024-08-16 06:33:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|11
1723790000000|2024-08-16 06:33:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|5
1723790010000|2024-08-16 06:33:30|703.7|699.2|703.1|698.6|703.7|699.2|703.1|698.6|44
1723790020000|2024-08-16 06:33:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|128
1723790030000|2024-08-16 06:33:50|703.7|699.2|703.6|699.1|704.1|699.6|703.6|699.1|111
1723790040000|2024-08-16 06:34:00|||||||||7
1723790050000|2024-08-16 06:34:10|||||||||10
1723790060000|2024-08-16 06:34:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|3
1723790070000|2024-08-16 06:34:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|4
1723790080000|2024-08-16 06:34:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|12
1723790090000|2024-08-16 06:34:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|3
1723790100000|2024-08-16 06:35:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|16
1723790110000|2024-08-16 06:35:10|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|13
1723790120000|2024-08-16 06:35:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|8
1723790130000|2024-08-16 06:35:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|8
1723790140000|2024-08-16 06:35:40|||||||||2
1723790150000|2024-08-16 06:35:50|||||||||3
1723790160000|2024-08-16 06:36:00|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|57
1723790170000|2024-08-16 06:36:10|703.1|698.6|703.1|698.6|703.6|699.1|703.1|698.6|14
1723790180000|2024-08-16 06:36:20|||||||||2
1723790190000|2024-08-16 06:36:30|||||||||2
1723790200000|2024-08-16 06:36:40|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|21
1723790210000|2024-08-16 06:36:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|2
1723790220000|2024-08-16 06:37:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|2
1723790230000|2024-08-16 06:37:10|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|8
1723790240000|2024-08-16 06:37:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|17
1723790250000|2024-08-16 06:37:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|56
1723790260000|2024-08-16 06:37:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|8
1723790270000|2024-08-16 06:37:50|||||||||4
1723790280000|2024-08-16 06:38:00|||||||||4
1723790290000|2024-08-16 06:38:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|6
1723790300000|2024-08-16 06:38:20|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|15
1723790310000|2024-08-16 06:38:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|2
1723790320000|2024-08-16 06:38:40|||||||||26
1723790330000|2024-08-16 06:38:50|703.5|699|703.1|698.6|703.5|699|703.1|698.6|8
1723790340000|2024-08-16 06:39:00|||||||||1
1723790350000|2024-08-16 06:39:10|||||||||4
1723790360000|2024-08-16 06:39:20|||||||||2
1723790370000|2024-08-16 06:39:30|||||||||2
1723790380000|2024-08-16 06:39:40|||||||||10
1723790390000|2024-08-16 06:39:50|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|16
1723790400000|2024-08-16 06:40:00|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|13
1723790410000|2024-08-16 06:40:10|||||||||14
1723790420000|2024-08-16 06:40:20|||||||||4
1723790430000|2024-08-16 06:40:30|||||||||3
1723790440000|2024-08-16 06:40:40|||||||||3
1723790450000|2024-08-16 06:40:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|5
1723790460000|2024-08-16 06:41:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|3
1723790470000|2024-08-16 06:41:10|||||||||5
1723790480000|2024-08-16 06:41:20|||||||||7
1723790490000|2024-08-16 06:41:30|||||||||4
1723790500000|2024-08-16 06:41:40|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|32
1723790510000|2024-08-16 06:41:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|4
1723790520000|2024-08-16 06:42:00|||||||||1
1723790530000|2024-08-16 06:42:10|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|98
1723790540000|2024-08-16 06:42:20|||||||||7
1723790550000|2024-08-16 06:42:30|||||||||5
1723790560000|2024-08-16 06:42:40|||||||||2
1723790570000|2024-08-16 06:42:50|||||||||7
1723790580000|2024-08-16 06:43:00|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|27
1723790590000|2024-08-16 06:43:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|6
1723790600000|2024-08-16 06:43:20|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|8
1723790610000|2024-08-16 06:43:30|||||||||2
1723790620000|2024-08-16 06:43:40|||||||||13
1723790630000|2024-08-16 06:43:50|||||||||33
1723790640000|2024-08-16 06:44:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|23
1723790650000|2024-08-16 06:44:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|40
1723790660000|2024-08-16 06:44:20|||||||||6
1723790670000|2024-08-16 06:44:30|||||||||2
1723790680000|2024-08-16 06:44:40|||||||||2
1723790690000|2024-08-16 06:44:50|||||||||4
1723790700000|2024-08-16 06:45:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|5
1723790710000|2024-08-16 06:45:10|||||||||2
1723790720000|2024-08-16 06:45:20|||||||||2
1723790730000|2024-08-16 06:45:30|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|4
1723790740000|2024-08-16 06:45:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|25
1723790750000|2024-08-16 06:45:50|702.2|697.7|702.4|697.9|702.6|698.1|702.2|697.7|6
1723790760000|2024-08-16 06:46:00|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|23
1723790770000|2024-08-16 06:46:10|||||||||4
1723790780000|2024-08-16 06:46:20|||||||||27
1723790790000|2024-08-16 06:46:30|||||||||5
1723790800000|2024-08-16 06:46:40|||||||||3
1723790810000|2024-08-16 06:46:50|||||||||4
1723790820000|2024-08-16 06:47:00|||||||||1
1723790830000|2024-08-16 06:47:10|||||||||7
1723790840000|2024-08-16 06:47:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|12
1723790850000|2024-08-16 06:47:30|||||||||3
1723790860000|2024-08-16 06:47:40|703.5|699|703.6|699.1|703.6|699.1|703.5|699|5
1723790870000|2024-08-16 06:47:50|||||||||38
1723790880000|2024-08-16 06:48:00|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|73
1723790890000|2024-08-16 06:48:10|||||||||8
1723790900000|2024-08-16 06:48:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|4
1723790910000|2024-08-16 06:48:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|12
1723790920000|2024-08-16 06:48:40|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|20
1723790930000|2024-08-16 06:48:50|||||||||13
1723790940000|2024-08-16 06:49:00|||||||||4
1723790950000|2024-08-16 06:49:10|||||||||1
1723790960000|2024-08-16 06:49:20|||||||||5
1723790970000|2024-08-16 06:49:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|8
1723790980000|2024-08-16 06:49:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|27
1723790990000|2024-08-16 06:49:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|1
1723791000000|2024-08-16 06:50:00|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|80
1723791010000|2024-08-16 06:50:10|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|28
1723791020000|2024-08-16 06:50:20|||||||||101
1723791030000|2024-08-16 06:50:30|||||||||8
1723791040000|2024-08-16 06:50:40|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|29
1723791050000|2024-08-16 06:50:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|8
1723791060000|2024-08-16 06:51:00|||||||||3
1723791070000|2024-08-16 06:51:10|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|3
1723791080000|2024-08-16 06:51:20|||||||||11
1723791090000|2024-08-16 06:51:30|||||||||1
1723791100000|2024-08-16 06:51:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|68
1723791110000|2024-08-16 06:51:50|||||||||32
1723791120000|2024-08-16 06:52:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|39
1723791130000|2024-08-16 06:52:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|6
1723791140000|2024-08-16 06:52:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|3
1723791150000|2024-08-16 06:52:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|14
1723791160000|2024-08-16 06:52:40|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|21
1723791170000|2024-08-16 06:52:50|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|4
1723791180000|2024-08-16 06:53:00|||||||||85
1723791190000|2024-08-16 06:53:10|||||||||11
1723791200000|2024-08-16 06:53:20|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|15
1723791210000|2024-08-16 06:53:30|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|10
1723791220000|2024-08-16 06:53:40|||||||||3
1723791230000|2024-08-16 06:53:50|||||||||1
1723791240000|2024-08-16 06:54:00|||||||||3
1723791250000|2024-08-16 06:54:10|||||||||36
1723791260000|2024-08-16 06:54:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|16
1723791270000|2024-08-16 06:54:30|||||||||2
1723791280000|2024-08-16 06:54:40|||||||||1
1723791290000|2024-08-16 06:54:50|||||||||3
1723791300000|2024-08-16 06:55:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|29
1723791310000|2024-08-16 06:55:10|||||||||17
1723791320000|2024-08-16 06:55:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|3
1723791330000|2024-08-16 06:55:30|||||||||2
1723791340000|2024-08-16 06:55:40|||||||||1
1723791350000|2024-08-16 06:55:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|6
1723791360000|2024-08-16 06:56:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|3
1723791370000|2024-08-16 06:56:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|12
1723791380000|2024-08-16 06:56:20|||||||||62
1723791390000|2024-08-16 06:56:30|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|4
1723791400000|2024-08-16 06:56:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|78
1723791410000|2024-08-16 06:56:50|||||||||27
1723791420000|2024-08-16 06:57:00|||||||||91
1723791430000|2024-08-16 06:57:10|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|34
1723791440000|2024-08-16 06:57:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|9
1723791450000|2024-08-16 06:57:30|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|33
1723791460000|2024-08-16 06:57:40|||||||||25
1723791470000|2024-08-16 06:57:50|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|1
1723791480000|2024-08-16 06:58:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|74
1723791490000|2024-08-16 06:58:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|47
1723791500000|2024-08-16 06:58:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|5
1723791510000|2024-08-16 06:58:30|||||||||5
1723791520000|2024-08-16 06:58:40|701.7|697.2|701.3|696.8|701.7|697.2|701.2|696.7|43
1723791530000|2024-08-16 06:58:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|1
1723791540000|2024-08-16 06:59:00|701.3|696.8|701.2|696.7|701.7|697.2|701.2|696.7|60
1723791550000|2024-08-16 06:59:10|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|120
1723791560000|2024-08-16 06:59:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|79
1723791570000|2024-08-16 06:59:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|24
1723791580000|2024-08-16 06:59:40|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|75
1723791590000|2024-08-16 06:59:50|700.8|696.3|700.7|696.2|701.2|696.7|700.7|696.2|86
1723813200000|2024-08-16 13:00:00|697.4|692.9|696.5|692|697.4|692.9|696|691.5|880
1723813210000|2024-08-16 13:00:10|696|691.5|696|691.5|696.5|692|695.9|691.4|180
1723813220000|2024-08-16 13:00:20|696.4|691.9|696|691.5|696.4|691.9|696|691.5|270
1723813230000|2024-08-16 13:00:30|696.5|692|694.9|690.4|696.5|692|694.9|690.4|163
1723813240000|2024-08-16 13:00:40|694.7|690.2|694.1|689.6|694.7|690.2|693.6|689.1|273
1723813250000|2024-08-16 13:00:50|694.5|690|694.1|689.6|694.5|690|694.1|689.6|134
1723813260000|2024-08-16 13:01:00|694.5|690|693.6|689.1|694.5|690|693.6|689.1|66
1723813270000|2024-08-16 13:01:10|693.1|688.6|693.5|689|693.6|689.1|693.1|688.6|185
1723813280000|2024-08-16 13:01:20|693|688.5|692.5|688|693|688.5|692.5|688|129
1723813290000|2024-08-16 13:01:30|693|688.5|693|688.5|693|688.5|692.9|688.4|136
1723813300000|2024-08-16 13:01:40|692.9|688.4|693|688.5|693.5|689|692.9|688.4|376
1723813310000|2024-08-16 13:01:50|693.4|688.9|694|689.5|694|689.5|693|688.5|52
1723813320000|2024-08-16 13:02:00|694.1|689.6|695|690.5|695|690.5|694.1|689.6|87
1723813330000|2024-08-16 13:02:10|695.1|690.6|696|691.5|696|691.5|695.1|690.6|71
1723813340000|2024-08-16 13:02:20|696.1|691.6|695.6|691.1|696.1|691.6|695.5|691|56
1723813350000|2024-08-16 13:02:30|695.1|690.6|695.1|690.6|695.5|691|695.1|690.6|43
1723813360000|2024-08-16 13:02:40|695.5|691|695|690.5|695.5|691|695|690.5|76
1723813370000|2024-08-16 13:02:50|695.5|691|695.5|691|695.5|691|695|690.5|41
1723813380000|2024-08-16 13:03:00|695.4|690.9|695.4|690.9|695.4|690.9|695|690.5|222
1723813390000|2024-08-16 13:03:10|695.5|691|695.5|691|695.5|691|695.5|691|35
1723813400000|2024-08-16 13:03:20|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|55
1723813410000|2024-08-16 13:03:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|162
1723813420000|2024-08-16 13:03:40|695|690.5|695.9|691.4|695.9|691.4|695|690.5|31
1723813430000|2024-08-16 13:03:50|||||||||17
1723813440000|2024-08-16 13:04:00|695.5|691|696|691.5|696|691.5|695.4|690.9|83
1723813450000|2024-08-16 13:04:10|695.5|691|695|690.5|695.5|691|695|690.5|99
1723813460000|2024-08-16 13:04:20|||||||||14
1723813470000|2024-08-16 13:04:30|694.9|690.4|694.5|690|694.9|690.4|694.5|690|16
1723813480000|2024-08-16 13:04:40|694.4|689.9|694.5|690|694.5|690|694|689.5|27
1723813490000|2024-08-16 13:04:50|||||||||6
1723813500000|2024-08-16 13:05:00|694.4|689.9|694|689.5|694.4|689.9|694|689.5|29
1723813510000|2024-08-16 13:05:10|694.5|690|694.5|690|694.5|690|694.5|690|28
1723813520000|2024-08-16 13:05:20|695|690.5|695|690.5|695|690.5|695|690.5|15
1723813530000|2024-08-16 13:05:30|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|35
1723813540000|2024-08-16 13:05:40|694.9|690.4|694.5|690|694.9|690.4|694.5|690|5
1723813550000|2024-08-16 13:05:50|694.4|689.9|694|689.5|694.4|689.9|694|689.5|5
1723813560000|2024-08-16 13:06:00|694.4|689.9|694.4|689.9|694.5|690|694.4|689.9|153
1723813570000|2024-08-16 13:06:10|694.5|690|695|690.5|695|690.5|694.5|690|187
1723813580000|2024-08-16 13:06:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|19
1723813590000|2024-08-16 13:06:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|12
1723813600000|2024-08-16 13:06:40|693.9|689.4|694|689.5|694.4|689.9|693.9|689.4|18
1723813610000|2024-08-16 13:06:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|4
1723813620000|2024-08-16 13:07:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|78
1723813630000|2024-08-16 13:07:10|693|688.5|692.9|688.4|693.4|688.9|692.9|688.4|256
1723813640000|2024-08-16 13:07:20|692.5|688|692.9|688.4|692.9|688.4|692.5|688|78
1723813650000|2024-08-16 13:07:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|250
1723813660000|2024-08-16 13:07:40|692.3|687.8|692.3|687.8|692.4|687.9|692.3|687.8|228
1723813670000|2024-08-16 13:07:50|692.4|687.9|692.4|687.9|692.8|688.3|691.9|687.4|278
1723813680000|2024-08-16 13:08:00|692.3|687.8|692.9|688.4|692.9|688.4|692.3|687.8|159
1723813690000|2024-08-16 13:08:10|692.8|688.3|692.8|688.3|692.9|688.4|692.8|688.3|119
1723813700000|2024-08-16 13:08:20|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|81
1723813710000|2024-08-16 13:08:30|692.4|687.9|692.8|688.3|693.3|688.8|692.4|687.9|97
1723813720000|2024-08-16 13:08:40|693.3|688.8|693.9|689.4|693.9|689.4|693.3|688.8|451
1723813730000|2024-08-16 13:08:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|25
1723813740000|2024-08-16 13:09:00|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|118
1723813750000|2024-08-16 13:09:10|693.8|689.3|693.4|688.9|693.8|689.3|693.4|688.9|52
1723813760000|2024-08-16 13:09:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|132
1723813770000|2024-08-16 13:09:30|||||||||62
1723813780000|2024-08-16 13:09:40|||||||||25
1723813790000|2024-08-16 13:09:50|||||||||25
1723813800000|2024-08-16 13:10:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|208
1723813810000|2024-08-16 13:10:10|||||||||19
1723813820000|2024-08-16 13:10:20|694.4|689.9|694.8|690.3|694.8|690.3|694.3|689.8|36
1723813830000|2024-08-16 13:10:30|695.2|690.7|695.2|690.7|695.3|690.8|694.8|690.3|167
1723813840000|2024-08-16 13:10:40|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|12
1723813850000|2024-08-16 13:10:50|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|25
1723813860000|2024-08-16 13:11:00|||||||||11
1723813870000|2024-08-16 13:11:10|694.2|689.7|693.8|689.3|694.3|689.8|693.8|689.3|14
1723813880000|2024-08-16 13:11:20|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|8
1723813890000|2024-08-16 13:11:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|7
1723813900000|2024-08-16 13:11:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|10
1723813910000|2024-08-16 13:11:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|101
1723813920000|2024-08-16 13:12:00|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|10
1723813930000|2024-08-16 13:12:10|||||||||18
1723813940000|2024-08-16 13:12:20|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|7
1723813950000|2024-08-16 13:12:30|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|45
1723813960000|2024-08-16 13:12:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1
1723813970000|2024-08-16 13:12:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|24
1723813980000|2024-08-16 13:13:00|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|4
1723813990000|2024-08-16 13:13:10|693.7|689.2|693.4|688.9|693.7|689.2|693.3|688.8|9
1723814000000|2024-08-16 13:13:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|5
1723814010000|2024-08-16 13:13:30|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|5
1723814020000|2024-08-16 13:13:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|4
1723814030000|2024-08-16 13:13:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|7
1723814040000|2024-08-16 13:14:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|11
1723814050000|2024-08-16 13:14:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|6
1723814060000|2024-08-16 13:14:20|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|50
1723814070000|2024-08-16 13:14:30|693.9|689.4|693.9|689.4|694.3|689.8|693.8|689.3|116
1723814080000|2024-08-16 13:14:40|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|11
1723814090000|2024-08-16 13:14:50|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|39
1723814100000|2024-08-16 13:15:00|695.2|690.7|695.3|690.8|695.3|690.8|694.8|690.3|25
1723814110000|2024-08-16 13:15:10|694.8|690.3|695.2|690.7|695.3|690.8|694.8|690.3|54
1723814120000|2024-08-16 13:15:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|22
1723814130000|2024-08-16 13:15:30|695.7|691.2|696.8|692.3|696.8|692.3|695.7|691.2|36
1723814140000|2024-08-16 13:15:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|24
1723814150000|2024-08-16 13:15:50|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|13
1723814160000|2024-08-16 13:16:00|||||||||9
1723814170000|2024-08-16 13:16:10|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|15
1723814180000|2024-08-16 13:16:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|7
1723814190000|2024-08-16 13:16:30|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|3
1723814200000|2024-08-16 13:16:40|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|66
1723814210000|2024-08-16 13:16:50|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|155
1723814220000|2024-08-16 13:17:00|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|57
1723814230000|2024-08-16 13:17:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|76
1723814240000|2024-08-16 13:17:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|58
1723814250000|2024-08-16 13:17:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|0
1723814260000|2024-08-16 13:17:40|695.9|691.4|695.9|691.4|696.3|691.8|695.9|691.4|42
1723814270000|2024-08-16 13:17:50|||||||||19
1723814280000|2024-08-16 13:18:00|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|55
1723814290000|2024-08-16 13:18:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|18
1723814300000|2024-08-16 13:18:20|||||||||2
1723814310000|2024-08-16 13:18:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|7
1723814320000|2024-08-16 13:18:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|27
1723814330000|2024-08-16 13:18:50|694.3|689.8|694.3|689.8|694.4|689.9|694.3|689.8|7
1723814340000|2024-08-16 13:19:00|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|118
1723814350000|2024-08-16 13:19:10|||||||||4
1723814360000|2024-08-16 13:19:20|694.2|689.7|694.3|689.8|694.3|689.8|693.8|689.3|85
1723814370000|2024-08-16 13:19:30|||||||||1
1723814390000|2024-08-16 13:19:50|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|22
1723814400000|2024-08-16 13:20:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|104
1723814410000|2024-08-16 13:20:10|694.2|689.7|694.8|690.3|694.8|690.3|694.2|689.7|120
1723814420000|2024-08-16 13:20:20|694.4|689.9|694.3|689.8|694.8|690.3|694.3|689.8|19
1723814430000|2024-08-16 13:20:30|||||||||2
1723814440000|2024-08-16 13:20:40|||||||||3
1723814450000|2024-08-16 13:20:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|27
1723814460000|2024-08-16 13:21:00|693.7|689.2|693.4|688.9|693.7|689.2|693.3|688.8|42
1723814470000|2024-08-16 13:21:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|7
1723814480000|2024-08-16 13:21:20|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|5
1723814490000|2024-08-16 13:21:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|42
1723814500000|2024-08-16 13:21:40|||||||||4
1723814510000|2024-08-16 13:21:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|14
1723814520000|2024-08-16 13:22:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|2
1723814530000|2024-08-16 13:22:10|||||||||10
1723814540000|2024-08-16 13:22:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|2
1723814560000|2024-08-16 13:22:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|0
1723814570000|2024-08-16 13:22:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|16
1723814580000|2024-08-16 13:23:00|693.4|688.9|693.8|689.3|693.9|689.4|693.3|688.8|42
1723814590000|2024-08-16 13:23:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|4
1723814600000|2024-08-16 13:23:20|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|10
1723814610000|2024-08-16 13:23:30|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|0
1723814620000|2024-08-16 13:23:40|693.3|688.8|693.3|688.8|693.4|688.9|692.9|688.4|8
1723814630000|2024-08-16 13:23:50|693.2|688.7|692.9|688.4|693.2|688.7|692.8|688.3|114
1723814640000|2024-08-16 13:24:00|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|38
1723814650000|2024-08-16 13:24:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|10
1723814660000|2024-08-16 13:24:20|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|22
1723814670000|2024-08-16 13:24:30|||||||||6
1723814680000|2024-08-16 13:24:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|1
1723814700000|2024-08-16 13:25:00|694.3|689.8|694.1|689.6|694.3|689.8|693.8|689.3|23
1723814710000|2024-08-16 13:25:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|3
1723814720000|2024-08-16 13:25:20|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|0
1723814730000|2024-08-16 13:25:30|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|9
1723814740000|2024-08-16 13:25:40|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|20
1723814750000|2024-08-16 13:25:50|695.3|690.8|695.4|690.9|695.4|690.9|694.8|690.3|17
1723814760000|2024-08-16 13:26:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|14
1723814770000|2024-08-16 13:26:10|||||||||2
1723814780000|2024-08-16 13:26:20|695.4|690.9|695.8|691.3|695.8|691.3|695.3|690.8|19
1723814790000|2024-08-16 13:26:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|7
1723814800000|2024-08-16 13:26:40|||||||||9
1723814810000|2024-08-16 13:26:50|||||||||1
1723814820000|2024-08-16 13:27:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|34
1723814830000|2024-08-16 13:27:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|38
1723814840000|2024-08-16 13:27:20|||||||||7
1723814850000|2024-08-16 13:27:30|||||||||8
1723814860000|2024-08-16 13:27:40|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|58
1723814870000|2024-08-16 13:27:50|||||||||21
1723814880000|2024-08-16 13:28:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|7
1723814890000|2024-08-16 13:28:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|7
1723814900000|2024-08-16 13:28:20|||||||||1
1723814910000|2024-08-16 13:28:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|67
1723814920000|2024-08-16 13:28:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|62
1723814930000|2024-08-16 13:28:50|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|29
1723814940000|2024-08-16 13:29:00|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|31
1723814950000|2024-08-16 13:29:10|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|89
1723814960000|2024-08-16 13:29:20|696.8|692.3|696.8|692.3|696.8|692.3|696.4|691.9|54
1723814970000|2024-08-16 13:29:30|||||||||123
1723814980000|2024-08-16 13:29:40|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|31
1723814990000|2024-08-16 13:29:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|59
1723815000000|2024-08-16 13:30:00|697.3|692.8|697.4|692.9|697.4|692.9|697.1|692.6|12
1723815010000|2024-08-16 13:30:10|697.3|692.8|696.9|692.4|697.4|692.9|696.9|692.4|53
1723815020000|2024-08-16 13:30:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|3
1723815030000|2024-08-16 13:30:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|6
1723815040000|2024-08-16 13:30:40|||||||||15
1723815050000|2024-08-16 13:30:50|||||||||75
1723815060000|2024-08-16 13:31:00|||||||||33
1723815070000|2024-08-16 13:31:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|3
1723815080000|2024-08-16 13:31:20|||||||||8
1723815090000|2024-08-16 13:31:30|||||||||8
1723815100000|2024-08-16 13:31:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|15
1723815110000|2024-08-16 13:31:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|5
1723815120000|2024-08-16 13:32:00|||||||||1
1723815130000|2024-08-16 13:32:10|696.5|692|696.5|692|696.5|692|696.5|692|4
1723815140000|2024-08-16 13:32:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|1
1723815150000|2024-08-16 13:32:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|10
1723815160000|2024-08-16 13:32:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|12
1723815170000|2024-08-16 13:32:50|||||||||21
1723815200000|2024-08-16 13:33:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|13
1723815210000|2024-08-16 13:33:30|||||||||1
1723815220000|2024-08-16 13:33:40|||||||||9
1723815230000|2024-08-16 13:33:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|63
1723815240000|2024-08-16 13:34:00|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|9
1723815250000|2024-08-16 13:34:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|27
1723815260000|2024-08-16 13:34:20|695.8|691.3|695.4|690.9|695.8|691.3|694.9|690.4|122
1723815270000|2024-08-16 13:34:30|695.2|690.7|694.4|689.9|695.4|690.9|694.4|689.9|55
1723815280000|2024-08-16 13:34:40|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|17
1723815290000|2024-08-16 13:34:50|694.5|690|694.4|689.9|694.5|690|694.4|689.9|10
1723815300000|2024-08-16 13:35:00|||||||||6
1723815310000|2024-08-16 13:35:10|||||||||3
1723815320000|2024-08-16 13:35:20|694.5|690|694.5|690|694.5|690|694.5|690|16
1723815340000|2024-08-16 13:35:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2
1723815350000|2024-08-16 13:35:50|695|690.5|695.9|691.4|695.9|691.4|695|690.5|79
1723815360000|2024-08-16 13:36:00|695.5|691|695.4|690.9|695.5|691|694.9|690.4|44
1723815370000|2024-08-16 13:36:10|||||||||21
1723815380000|2024-08-16 13:36:20|695|690.5|695|690.5|695|690.5|695|690.5|1
1723815390000|2024-08-16 13:36:30|695.4|690.9|695.5|691|695.5|691|695.4|690.9|4
1723815410000|2024-08-16 13:36:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|20
1723815420000|2024-08-16 13:37:00|695.5|691|696|691.5|696|691.5|695.5|691|11
1723815430000|2024-08-16 13:37:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|12
1723815440000|2024-08-16 13:37:20|696.5|692|696.9|692.4|696.9|692.4|696.5|692|12
1723815450000|2024-08-16 13:37:30|||||||||18
1723815460000|2024-08-16 13:37:40|697.4|692.9|697.5|693|697.5|693|697.4|692.9|82
1723815470000|2024-08-16 13:37:50|697.4|692.9|697.4|692.9|697.4|692.9|697|692.5|31
1723815480000|2024-08-16 13:38:00|||||||||6
1723815490000|2024-08-16 13:38:10|||||||||1
1723815500000|2024-08-16 13:38:20|696.9|692.4|696.9|692.4|697.4|692.9|696.9|692.4|5
1723815510000|2024-08-16 13:38:30|||||||||5
1723815520000|2024-08-16 13:38:40|||||||||1
1723815530000|2024-08-16 13:38:50|||||||||3
1723815540000|2024-08-16 13:39:00|||||||||1
1723815550000|2024-08-16 13:39:10|||||||||2
1723815580000|2024-08-16 13:39:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|9
1723815590000|2024-08-16 13:39:50|||||||||1
1723815600000|2024-08-16 13:40:00|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|32
1723815610000|2024-08-16 13:40:10|698|693.5|698.4|693.9|698.4|693.9|697.9|693.4|26
1723815620000|2024-08-16 13:40:20|||||||||19
1723815630000|2024-08-16 13:40:30|698|693.5|697.9|693.4|698|693.5|697.9|693.4|25
1723815640000|2024-08-16 13:40:40|698|693.5|697.9|693.4|698|693.5|697.9|693.4|7
1723815650000|2024-08-16 13:40:50|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|7
1723815660000|2024-08-16 13:41:00|698|693.5|698.4|693.9|698.4|693.9|698|693.5|5
1723815670000|2024-08-16 13:41:10|698.5|694|698.4|693.9|698.5|694|698.4|693.9|20
1723815680000|2024-08-16 13:41:20|698|693.5|698|693.5|698|693.5|698|693.5|10
1723815690000|2024-08-16 13:41:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|1
1723815700000|2024-08-16 13:41:40|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|27
1723815710000|2024-08-16 13:41:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|15
1723815720000|2024-08-16 13:42:00|696.5|692|696.5|692|696.5|692|696.5|692|2
1723815730000|2024-08-16 13:42:10|696.4|691.9|696|691.5|696.4|691.9|696|691.5|13
1723815740000|2024-08-16 13:42:20|696.5|692|696.5|692|696.5|692|696.5|692|9
1723815750000|2024-08-16 13:42:30|696.9|692.4|697|692.5|697|692.5|696.9|692.4|18
1723815760000|2024-08-16 13:42:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|0
1723815770000|2024-08-16 13:42:50|697|692.5|697|692.5|697|692.5|697|692.5|2
1723815780000|2024-08-16 13:43:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|6
1723815790000|2024-08-16 13:43:10|||||||||2
1723815800000|2024-08-16 13:43:20|697|692.5|696.4|691.9|697|692.5|696.4|691.9|11
1723815810000|2024-08-16 13:43:30|696.5|692|696.5|692|696.5|692|696.5|692|5
1723815820000|2024-08-16 13:43:40|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|19
1723815830000|2024-08-16 13:43:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|1
1723815840000|2024-08-16 13:44:00|||||||||12
1723815850000|2024-08-16 13:44:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|9
1723815860000|2024-08-16 13:44:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|9
1723815870000|2024-08-16 13:44:30|695.5|691|695.5|691|695.5|691|695.5|691|4
1723815880000|2024-08-16 13:44:40|695.9|691.4|696|691.5|696|691.5|695.9|691.4|26
1723815890000|2024-08-16 13:44:50|||||||||7
1723815900000|2024-08-16 13:45:00|||||||||2
1723815910000|2024-08-16 13:45:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|15
1723815920000|2024-08-16 13:45:20|696|691.5|696|691.5|696|691.5|696|691.5|2
1723815930000|2024-08-16 13:45:30|696.4|691.9|696.5|692|696.5|692|696.4|691.9|16
1723815940000|2024-08-16 13:45:40|696.9|692.4|697|692.5|697|692.5|696.9|692.4|13
1723815950000|2024-08-16 13:45:50|||||||||4
1723815960000|2024-08-16 13:46:00|696.5|692|696.5|692|696.5|692|696.5|692|24
1723815980000|2024-08-16 13:46:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|8
1723815990000|2024-08-16 13:46:30|696|691.5|696|691.5|696.5|692|696|691.5|4
1723816000000|2024-08-16 13:46:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|4
1723816010000|2024-08-16 13:46:50|695.5|691|695.5|691|695.5|691|695.5|691|4
1723816020000|2024-08-16 13:47:00|695.9|691.4|696|691.5|696|691.5|695.9|691.4|5
1723816030000|2024-08-16 13:47:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|2
1723816040000|2024-08-16 13:47:20|696|691.5|696|691.5|696|691.5|696|691.5|1
1723816050000|2024-08-16 13:47:30|696.4|691.9|696.5|692|696.5|692|696.4|691.9|12
1723816060000|2024-08-16 13:47:40|697|692.5|696.9|692.4|697|692.5|696.9|692.4|4
1723816070000|2024-08-16 13:47:50|||||||||1
1723816080000|2024-08-16 13:48:00|696.5|692|696|691.5|696.5|692|696|691.5|1
1723816090000|2024-08-16 13:48:10|696.4|691.9|696.5|692|696.5|692|696.4|691.9|0
1723816100000|2024-08-16 13:48:20|||||||||1
1723816110000|2024-08-16 13:48:30|||||||||4
1723816120000|2024-08-16 13:48:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|0
1723816130000|2024-08-16 13:48:50|697.5|693|697.5|693|697.5|693|697.5|693|8
1723816140000|2024-08-16 13:49:00|697.4|692.9|697|692.5|697.4|692.9|697|692.5|21
1723816160000|2024-08-16 13:49:20|||||||||2
1723816170000|2024-08-16 13:49:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|20
1723816180000|2024-08-16 13:49:40|697|692.5|696.9|692.4|697|692.5|696.9|692.4|2
1723816200000|2024-08-16 13:50:00|696.5|692|696|691.5|696.5|692|696|691.5|21
1723816210000|2024-08-16 13:50:10|||||||||1
1723816220000|2024-08-16 13:50:20|696.4|691.9|696.5|692|696.5|692|696.4|691.9|8
1723816230000|2024-08-16 13:50:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|12
1723816240000|2024-08-16 13:50:40|696.5|692|696|691.5|696.5|692|696|691.5|26
1723816250000|2024-08-16 13:50:50|||||||||2
1723816270000|2024-08-16 13:51:10|||||||||4
1723816280000|2024-08-16 13:51:20|696.5|692|696.4|691.9|696.5|692|696.4|691.9|3
1723816300000|2024-08-16 13:51:40|||||||||11
1723816310000|2024-08-16 13:51:50|696.5|692|696.4|691.9|696.9|692.4|696.4|691.9|6
1723816330000|2024-08-16 13:52:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|1
1723816340000|2024-08-16 13:52:20|697|692.5|697|692.5|697|692.5|697|692.5|22
1723816350000|2024-08-16 13:52:30|697.4|692.9|696.4|691.9|697.4|692.9|696.4|691.9|15
1723816360000|2024-08-16 13:52:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|18
1723816370000|2024-08-16 13:52:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|29
1723816380000|2024-08-16 13:53:00|695.5|691|695.5|691|695.9|691.4|695.4|690.9|30
1723816390000|2024-08-16 13:53:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|0
1723816400000|2024-08-16 13:53:20|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|4
1723816420000|2024-08-16 13:53:40|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|1
1723816430000|2024-08-16 13:53:50|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|61
1723816440000|2024-08-16 13:54:00|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|13
1723816450000|2024-08-16 13:54:10|||||||||2
1723816460000|2024-08-16 13:54:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|0
1723816470000|2024-08-16 13:54:30|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|30
1723816480000|2024-08-16 13:54:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|14
1723816490000|2024-08-16 13:54:50|696.8|692.3|697.4|692.9|697.4|692.9|696.8|692.3|17
1723816500000|2024-08-16 13:55:00|||||||||16
1723816510000|2024-08-16 13:55:10|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|72
1723816520000|2024-08-16 13:55:20|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|28
1723816530000|2024-08-16 13:55:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|8
1723816540000|2024-08-16 13:55:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|0
1723816550000|2024-08-16 13:55:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|8
1723816560000|2024-08-16 13:56:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|4
1723816570000|2024-08-16 13:56:10|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|37
1723816580000|2024-08-16 13:56:20|698.4|693.9|698.8|694.3|699|694.5|698.4|693.9|137
1723816590000|2024-08-16 13:56:30|699.2|694.7|698.9|694.4|699.3|694.8|698.9|694.4|138
1723816600000|2024-08-16 13:56:40|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|15
1723816610000|2024-08-16 13:56:50|698.7|694.2|698.4|693.9|698.7|694.2|698.3|693.8|38
1723816620000|2024-08-16 13:57:00|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|35
1723816630000|2024-08-16 13:57:10|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|35
1723816640000|2024-08-16 13:57:20|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|57
1723816650000|2024-08-16 13:57:30|698.8|694.3|698.4|693.9|698.8|694.3|698.3|693.8|58
1723816660000|2024-08-16 13:57:40|||||||||27
1723816670000|2024-08-16 13:57:50|||||||||12
1723816680000|2024-08-16 13:58:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|10
1723816690000|2024-08-16 13:58:10|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|52
1723816700000|2024-08-16 13:58:20|||||||||6
1723816710000|2024-08-16 13:58:30|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|2
1723816720000|2024-08-16 13:58:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|12
1723816730000|2024-08-16 13:58:50|698.3|693.8|697.9|693.4|698.4|693.9|697.9|693.4|42
1723816750000|2024-08-16 13:59:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|29
1723816770000|2024-08-16 13:59:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|0
1723816780000|2024-08-16 13:59:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|3
1723816800000|2024-08-16 14:00:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|7
1723816810000|2024-08-16 14:00:10|698.4|693.9|698|693.5|698.4|693.9|697.9|693.4|40
1723816820000|2024-08-16 14:00:20|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|14
1723816830000|2024-08-16 14:00:30|697.9|693.4|698.5|694|698.5|694|697.9|693.4|14
1723816840000|2024-08-16 14:00:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|18
1723816850000|2024-08-16 14:00:50|699|694.5|699|694.5|699|694.5|699|694.5|100
1723816860000|2024-08-16 14:01:00|699.4|694.9|699.5|695|699.5|695|699.4|694.9|18
1723816870000|2024-08-16 14:01:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|145
1723816880000|2024-08-16 14:01:20|699.5|695|699.5|695|699.5|695|699.1|694.6|141
1723816890000|2024-08-16 14:01:30|699.6|695.1|699.5|695|699.6|695.1|699.1|694.6|81
1723816900000|2024-08-16 14:01:40|699.6|695.1|699|694.5|699.6|695.1|699|694.5|57
1723816910000|2024-08-16 14:01:50|698.7|694.2|698.5|694|698.7|694.2|698.5|694|7
1723816920000|2024-08-16 14:02:00|698.6|694.1|698.5|694|698.6|694.1|698.5|694|11
1723816930000|2024-08-16 14:02:10|||||||||4
1723816940000|2024-08-16 14:02:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|28
1723816950000|2024-08-16 14:02:30|698.5|694|698.6|694.1|698.6|694.1|698.5|694|0
1723816960000|2024-08-16 14:02:40|698.5|694|699|694.5|699|694.5|698.5|694|4
1723816970000|2024-08-16 14:02:50|||||||||2
1723816980000|2024-08-16 14:03:00|699.1|694.6|699.5|695|699.5|695|699.1|694.6|27
1723816990000|2024-08-16 14:03:10|||||||||4
1723817000000|2024-08-16 14:03:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|9
1723817010000|2024-08-16 14:03:30|700|695.5|700|695.5|700|695.5|700|695.5|16
1723817020000|2024-08-16 14:03:40|||||||||6
1723817030000|2024-08-16 14:03:50|700.5|696|700.5|696|700.5|696|700.5|696|66
1723817040000|2024-08-16 14:04:00|701|696.5|700.5|696|701|696.5|700.4|695.9|167
1723817050000|2024-08-16 14:04:10|700.4|695.9|699.5|695|700.4|695.9|699.5|695|22
1723817060000|2024-08-16 14:04:20|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|1
1723817070000|2024-08-16 14:04:30|699.5|695|699.5|695|699.5|695|699.5|695|2
1723817080000|2024-08-16 14:04:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|15
1723817090000|2024-08-16 14:04:50|700|695.5|699.9|695.4|700|695.5|699.9|695.4|6
1723817100000|2024-08-16 14:05:00|699.5|695|699.5|695|699.5|695|699.5|695|2
1723817110000|2024-08-16 14:05:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|7
1723817120000|2024-08-16 14:05:20|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|50
1723817130000|2024-08-16 14:05:30|||||||||9
1723817140000|2024-08-16 14:05:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|1
1723817150000|2024-08-16 14:05:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|19
1723817160000|2024-08-16 14:06:00|||||||||6
1723817170000|2024-08-16 14:06:10|||||||||3
1723817180000|2024-08-16 14:06:20|698.5|694|698.9|694.4|698.9|694.4|698.5|694|55
1723817190000|2024-08-16 14:06:30|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|74
1723817200000|2024-08-16 14:06:40|||||||||1
1723817210000|2024-08-16 14:06:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|20
1723817220000|2024-08-16 14:07:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|3
1723817240000|2024-08-16 14:07:20|699.5|695|699.9|695.4|699.9|695.4|699.5|695|28
1723817250000|2024-08-16 14:07:30|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|0
1723817260000|2024-08-16 14:07:40|||||||||6
1723817270000|2024-08-16 14:07:50|||||||||3
1723817280000|2024-08-16 14:08:00|||||||||10
1723817300000|2024-08-16 14:08:20|||||||||28
1723817310000|2024-08-16 14:08:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|1
1723817330000|2024-08-16 14:08:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|4
1723817340000|2024-08-16 14:09:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|4
1723817360000|2024-08-16 14:09:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|22
1723817370000|2024-08-16 14:09:30|700.5|696|701.4|696.9|701.4|696.9|700.5|696|26
1723817380000|2024-08-16 14:09:40|||||||||4
1723817390000|2024-08-16 14:09:50|701.8|697.3|701.9|697.4|702.4|697.9|701.4|696.9|18
1723817400000|2024-08-16 14:10:00|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|60
1723817410000|2024-08-16 14:10:10|703.3|698.8|702.9|698.4|703.4|698.9|702.9|698.4|36
1723817420000|2024-08-16 14:10:20|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|64
1723817430000|2024-08-16 14:10:30|703.4|698.9|702.8|698.3|703.4|698.9|702.8|698.3|39
1723817440000|2024-08-16 14:10:40|702.9|698.4|702.3|697.8|702.9|698.4|701.9|697.4|20
1723817450000|2024-08-16 14:10:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|2
1723817460000|2024-08-16 14:11:00|702.8|698.3|702.9|698.4|702.9|698.4|702.8|698.3|11
1723817470000|2024-08-16 14:11:10|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|8
1723817480000|2024-08-16 14:11:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|14
1723817490000|2024-08-16 14:11:30|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|75
1723817500000|2024-08-16 14:11:40|704.3|699.8|703.9|699.4|704.3|699.8|703.9|699.4|39
1723817510000|2024-08-16 14:11:50|||||||||10
1723817520000|2024-08-16 14:12:00|704.3|699.8|703.9|699.4|704.4|699.9|703.9|699.4|66
1723817530000|2024-08-16 14:12:10|||||||||47
1723817540000|2024-08-16 14:12:20|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|24
1723817550000|2024-08-16 14:12:30|704.9|700.4|704.9|700.4|704.9|700.4|704.8|700.3|29
1723817560000|2024-08-16 14:12:40|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|12
1723817570000|2024-08-16 14:12:50|||||||||115
1723817580000|2024-08-16 14:13:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|63
1723817590000|2024-08-16 14:13:10|704.3|699.8|704.3|699.8|704.4|699.9|703.9|699.4|29
1723817600000|2024-08-16 14:13:20|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|48
1723817610000|2024-08-16 14:13:30|703.9|699.4|704.9|700.4|704.9|700.4|703.9|699.4|81
1723817620000|2024-08-16 14:13:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|8
1723817630000|2024-08-16 14:13:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|5
1723817640000|2024-08-16 14:14:00|704.8|700.3|705.4|700.9|705.4|700.9|704.8|700.3|32
1723817650000|2024-08-16 14:14:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|11
1723817660000|2024-08-16 14:14:20|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|26
1723817670000|2024-08-16 14:14:30|705.9|701.4|705.9|701.4|705.9|701.4|705.8|701.3|17
1723817680000|2024-08-16 14:14:40|705.8|701.3|704.9|700.4|705.8|701.3|704.9|700.4|41
1723817690000|2024-08-16 14:14:50|704.8|700.3|705.3|700.8|705.4|700.9|704.8|700.3|20
1723817700000|2024-08-16 14:15:00|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|26
1723817710000|2024-08-16 14:15:10|704.8|700.3|704.8|700.3|705.3|700.8|704.8|700.3|118
1723817720000|2024-08-16 14:15:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|34
1723817730000|2024-08-16 14:15:30|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|118
1723817740000|2024-08-16 14:15:40|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|15
1723817750000|2024-08-16 14:15:50|||||||||3
1723817760000|2024-08-16 14:16:00|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|52
1723817770000|2024-08-16 14:16:10|705.9|701.4|706.8|702.3|706.8|702.3|705.9|701.4|65
1723817780000|2024-08-16 14:16:20|706.7|702.2|706.8|702.3|707.2|702.7|706.7|702.2|69
1723817790000|2024-08-16 14:16:30|||||||||1
1723817800000|2024-08-16 14:16:40|706.7|702.2|706.3|701.8|706.7|702.2|706.3|701.8|61
1723817820000|2024-08-16 14:17:00|706.2|701.7|706.8|702.3|706.8|702.3|706.2|701.7|129
1723817830000|2024-08-16 14:17:10|707.3|702.8|708.3|703.8|708.3|703.8|707.3|702.8|140
1723817840000|2024-08-16 14:17:20|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|189
1723817850000|2024-08-16 14:17:30|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|98
1723817860000|2024-08-16 14:17:40|708.2|703.7|706.8|702.3|708.2|703.7|706.8|702.3|29
1723817870000|2024-08-16 14:17:50|706.7|702.2|706.7|702.2|706.8|702.3|706.7|702.2|67
1723817880000|2024-08-16 14:18:00|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|19
1723817890000|2024-08-16 14:18:10|||||||||8
1723817900000|2024-08-16 14:18:20|||||||||22
1723817910000|2024-08-16 14:18:30|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|15
1723817920000|2024-08-16 14:18:40|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|200
1723817930000|2024-08-16 14:18:50|||||||||2
1723817940000|2024-08-16 14:19:00|706.8|702.3|707.2|702.7|707.2|702.7|706.8|702.3|25
1723817950000|2024-08-16 14:19:10|||||||||16
1723817960000|2024-08-16 14:19:20|||||||||11
1723817970000|2024-08-16 14:19:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|14
1723817980000|2024-08-16 14:19:40|||||||||11
1723817990000|2024-08-16 14:19:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|21
1723818000000|2024-08-16 14:20:00|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|10
1723818010000|2024-08-16 14:20:10|708|703.5|708.2|703.7|708.2|703.7|707.7|703.2|28
1723818020000|2024-08-16 14:20:20|707.7|703.2|707.7|703.2|707.8|703.3|707.7|703.2|44
1723818030000|2024-08-16 14:20:30|||||||||1
1723818040000|2024-08-16 14:20:40|||||||||1
1723818050000|2024-08-16 14:20:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|45
1723818060000|2024-08-16 14:21:00|||||||||6
1723818070000|2024-08-16 14:21:10|||||||||4
1723818080000|2024-08-16 14:21:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|5
1723818090000|2024-08-16 14:21:30|||||||||9
1723818100000|2024-08-16 14:21:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|8
1723818110000|2024-08-16 14:21:50|||||||||64
1723818120000|2024-08-16 14:22:00|||||||||2
1723818130000|2024-08-16 14:22:10|706.7|702.2|706.7|702.2|707.2|702.7|706.7|702.2|24
1723818140000|2024-08-16 14:22:20|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|8
1723818150000|2024-08-16 14:22:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|2
1723818160000|2024-08-16 14:22:40|||||||||30
1723818170000|2024-08-16 14:22:50|||||||||1
1723818180000|2024-08-16 14:23:00|707.3|702.8|707.2|702.7|707.3|702.8|707.2|702.7|44
1723818190000|2024-08-16 14:23:10|||||||||1
1723818200000|2024-08-16 14:23:20|706.8|702.3|706.7|702.2|706.8|702.3|706.7|702.2|2
1723818210000|2024-08-16 14:23:30|||||||||12
1723818220000|2024-08-16 14:23:40|706.3|701.8|706.3|701.8|706.7|702.2|706.3|701.8|12
1723818240000|2024-08-16 14:24:00|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|22
1723818250000|2024-08-16 14:24:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|23
1723818260000|2024-08-16 14:24:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1723818270000|2024-08-16 14:24:30|||||||||2
1723818280000|2024-08-16 14:24:40|||||||||1
1723818290000|2024-08-16 14:24:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|16
1723818300000|2024-08-16 14:25:00|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|16
1723818310000|2024-08-16 14:25:10|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|136
1723818320000|2024-08-16 14:25:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|30
1723818330000|2024-08-16 14:25:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|32
1723818340000|2024-08-16 14:25:40|707.7|703.2|707.3|702.8|707.7|703.2|707.3|702.8|6
1723818350000|2024-08-16 14:25:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|14
1723818360000|2024-08-16 14:26:00|707.9|703.4|708.3|703.8|708.3|703.8|707.9|703.4|4
1723818370000|2024-08-16 14:26:10|||||||||2
1723818380000|2024-08-16 14:26:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|11
1723818390000|2024-08-16 14:26:30|708.6|704.1|708.9|704.4|708.9|704.4|708.4|703.9|29
1723818400000|2024-08-16 14:26:40|||||||||5
1723818410000|2024-08-16 14:26:50|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|57
1723818420000|2024-08-16 14:27:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|55
1723818430000|2024-08-16 14:27:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|16
1723818440000|2024-08-16 14:27:20|||||||||20
1723818450000|2024-08-16 14:27:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|6
1723818460000|2024-08-16 14:27:40|||||||||4
1723818470000|2024-08-16 14:27:50|707.7|703.2|707.7|703.2|708.2|703.7|707.7|703.2|97
1723818480000|2024-08-16 14:28:00|707.8|703.3|708.2|703.7|708.2|703.7|707.8|703.3|72
1723818490000|2024-08-16 14:28:10|708.7|704.2|708.3|703.8|708.7|704.2|708.3|703.8|26
1723818500000|2024-08-16 14:28:20|||||||||3
1723818510000|2024-08-16 14:28:30|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|155
1723818520000|2024-08-16 14:28:40|||||||||1
1723818530000|2024-08-16 14:28:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|2
1723818540000|2024-08-16 14:29:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|10
1723818550000|2024-08-16 14:29:10|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|23
1723818560000|2024-08-16 14:29:20|709.8|705.3|709.8|705.3|710.2|705.7|709.7|705.2|182
1723818570000|2024-08-16 14:29:30|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|97
1723818580000|2024-08-16 14:29:40|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|65
1723818590000|2024-08-16 14:29:50|||||||||30
1723818600000|2024-08-16 14:30:00|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|24
1723818610000|2024-08-16 14:30:10|||||||||2
1723818620000|2024-08-16 14:30:20|||||||||6
1723818630000|2024-08-16 14:30:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|9
1723818640000|2024-08-16 14:30:40|||||||||30
1723818650000|2024-08-16 14:30:50|||||||||27
1723818660000|2024-08-16 14:31:00|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|50
1723818670000|2024-08-16 14:31:10|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|12
1723818680000|2024-08-16 14:31:20|||||||||3
1723818690000|2024-08-16 14:31:30|||||||||27
1723818700000|2024-08-16 14:31:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|8
1723818710000|2024-08-16 14:31:50|||||||||22
1723818720000|2024-08-16 14:32:00|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|2
1723818730000|2024-08-16 14:32:10|||||||||42
1723818740000|2024-08-16 14:32:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|23
1723818750000|2024-08-16 14:32:30|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|341
1723818760000|2024-08-16 14:32:40|||||||||4
1723818770000|2024-08-16 14:32:50|||||||||6
1723818780000|2024-08-16 14:33:00|||||||||19
1723818790000|2024-08-16 14:33:10|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|6
1723818800000|2024-08-16 14:33:20|||||||||3
1723818810000|2024-08-16 14:33:30|||||||||1
1723818820000|2024-08-16 14:33:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1723818830000|2024-08-16 14:33:50|708.6|704.1|707.6|703.1|708.6|704.1|707.6|703.1|29
1723818840000|2024-08-16 14:34:00|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|42
1723818850000|2024-08-16 14:34:10|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|23
1723818860000|2024-08-16 14:34:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|11
1723818870000|2024-08-16 14:34:30|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|40
1723818880000|2024-08-16 14:34:40|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|40
1723818890000|2024-08-16 14:34:50|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|37
1723818900000|2024-08-16 14:35:00|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|13
1723818910000|2024-08-16 14:35:10|706.1|701.6|705.6|701.1|706.2|701.7|705.6|701.1|67
1723818920000|2024-08-16 14:35:20|705.1|700.6|705.5|701|705.6|701.1|705.1|700.6|106
1723818930000|2024-08-16 14:35:30|705.1|700.6|705.1|700.6|705.5|701|705.1|700.6|116
1723818940000|2024-08-16 14:35:40|||||||||11
1723818950000|2024-08-16 14:35:50|||||||||4
1723818960000|2024-08-16 14:36:00|705|700.5|705.1|700.6|705.1|700.6|705|700.5|31
1723818970000|2024-08-16 14:36:10|||||||||7
1723818980000|2024-08-16 14:36:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|64
1723818990000|2024-08-16 14:36:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|34
1723819000000|2024-08-16 14:36:40|||||||||1
1723819010000|2024-08-16 14:36:50|705|700.5|705|700.5|705|700.5|705|700.5|12
1723819020000|2024-08-16 14:37:00|||||||||3
1723819030000|2024-08-16 14:37:10|705.1|700.6|705.5|701|705.6|701.1|705.1|700.6|87
1723819040000|2024-08-16 14:37:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|39
1723819050000|2024-08-16 14:37:30|||||||||11
1723819060000|2024-08-16 14:37:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|3
1723819070000|2024-08-16 14:37:50|||||||||6
1723819080000|2024-08-16 14:38:00|||||||||5
1723819090000|2024-08-16 14:38:10|707|702.5|707.1|702.6|707.1|702.6|707|702.5|25
1723819100000|2024-08-16 14:38:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|9
1723819110000|2024-08-16 14:38:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|4
1723819120000|2024-08-16 14:38:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|31
1723819130000|2024-08-16 14:38:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|19
1723819140000|2024-08-16 14:39:00|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|71
1723819150000|2024-08-16 14:39:10|706.6|702.1|706.7|702.2|706.9|702.4|706.6|702.1|102
1723819160000|2024-08-16 14:39:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|1
1723819170000|2024-08-16 14:39:30|||||||||1
1723819180000|2024-08-16 14:39:40|||||||||1
1723819190000|2024-08-16 14:39:50|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|59
1723819200000|2024-08-16 14:40:00|||||||||11
1723819210000|2024-08-16 14:40:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|14
1723819220000|2024-08-16 14:40:20|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|0
1723819230000|2024-08-16 14:40:30|706.7|702.2|706.7|702.2|706.7|702.2|706.6|702.1|6
1723819240000|2024-08-16 14:40:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|5
1723819250000|2024-08-16 14:40:50|||||||||3
1723819260000|2024-08-16 14:41:00|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|1
1723819270000|2024-08-16 14:41:10|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|18
1723819280000|2024-08-16 14:41:20|||||||||4
1723819290000|2024-08-16 14:41:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|9
1723819310000|2024-08-16 14:41:50|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1723819320000|2024-08-16 14:42:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|2
1723819330000|2024-08-16 14:42:10|706.6|702.1|706.6|702.1|706.7|702.2|706.6|702.1|2
1723819340000|2024-08-16 14:42:20|||||||||2
1723819350000|2024-08-16 14:42:30|||||||||1
1723819360000|2024-08-16 14:42:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|5
1723819370000|2024-08-16 14:42:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|1
1723819380000|2024-08-16 14:43:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|3
1723819390000|2024-08-16 14:43:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1723819400000|2024-08-16 14:43:20|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|2
1723819410000|2024-08-16 14:43:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|26
1723819420000|2024-08-16 14:43:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|7
1723819430000|2024-08-16 14:43:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|2
1723819440000|2024-08-16 14:44:00|704.7|700.2|705.7|701.2|705.7|701.2|704.7|700.2|9
1723819450000|2024-08-16 14:44:10|||||||||11
1723819460000|2024-08-16 14:44:20|||||||||1
1723819470000|2024-08-16 14:44:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|14
1723819490000|2024-08-16 14:44:50|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|173
1723819500000|2024-08-16 14:45:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1723819520000|2024-08-16 14:45:20|||||||||1
1723819530000|2024-08-16 14:45:30|||||||||1
1723819540000|2024-08-16 14:45:40|||||||||1
1723819550000|2024-08-16 14:45:50|||||||||1
1723819560000|2024-08-16 14:46:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|28
1723819570000|2024-08-16 14:46:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|12
1723819580000|2024-08-16 14:46:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|30
1723819590000|2024-08-16 14:46:30|707.5|703|707.7|703.2|707.7|703.2|707.5|703|54
1723819600000|2024-08-16 14:46:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|5
1723819610000|2024-08-16 14:46:50|||||||||14
1723819620000|2024-08-16 14:47:00|||||||||2
1723819630000|2024-08-16 14:47:10|||||||||2
1723819640000|2024-08-16 14:47:20|||||||||1
1723819660000|2024-08-16 14:47:40|||||||||1
1723819680000|2024-08-16 14:48:00|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|28
1723819690000|2024-08-16 14:48:10|||||||||1
1723819700000|2024-08-16 14:48:20|||||||||2
1723819710000|2024-08-16 14:48:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|0
1723819720000|2024-08-16 14:48:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|0
1723819730000|2024-08-16 14:48:50|||||||||24
1723819740000|2024-08-16 14:49:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|26
1723819760000|2024-08-16 14:49:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|0
1723819770000|2024-08-16 14:49:30|||||||||2
1723819790000|2024-08-16 14:49:50|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|3
1723819800000|2024-08-16 14:50:00|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|2
1723819810000|2024-08-16 14:50:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|0
1723819820000|2024-08-16 14:50:20|||||||||2
1723819850000|2024-08-16 14:50:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|24
1723819870000|2024-08-16 14:51:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|44
1723819880000|2024-08-16 14:51:20|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|11
1723819890000|2024-08-16 14:51:30|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|2
1723819900000|2024-08-16 14:51:40|||||||||30
1723819910000|2024-08-16 14:51:50|||||||||2
1723819920000|2024-08-16 14:52:00|||||||||2
1723819930000|2024-08-16 14:52:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|12
1723819940000|2024-08-16 14:52:20|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|11
1723819950000|2024-08-16 14:52:30|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|60
1723819960000|2024-08-16 14:52:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|0
1723819970000|2024-08-16 14:52:50|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|9
1723819990000|2024-08-16 14:53:10|||||||||6
1723820000000|2024-08-16 14:53:20|||||||||1
1723820010000|2024-08-16 14:53:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|1
1723820030000|2024-08-16 14:53:50|||||||||3
1723820040000|2024-08-16 14:54:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|1
1723820050000|2024-08-16 14:54:10|||||||||28
1723820070000|2024-08-16 14:54:30|||||||||1
1723820080000|2024-08-16 14:54:40|||||||||8
1723820100000|2024-08-16 14:55:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|22
1723820120000|2024-08-16 14:55:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|15
1723820130000|2024-08-16 14:55:30|||||||||6
1723820150000|2024-08-16 14:55:50|||||||||37
1723820160000|2024-08-16 14:56:00|706.6|702.1|706.5|702|706.6|702.1|706.1|701.6|74
1723820170000|2024-08-16 14:56:10|706.6|702.1|706.6|702.1|706.6|702.1|706.5|702|4
1723820180000|2024-08-16 14:56:20|||||||||5
1723820190000|2024-08-16 14:56:30|707|702.5|707.1|702.6|707.1|702.6|707|702.5|0
1723820200000|2024-08-16 14:56:40|||||||||54
1723820210000|2024-08-16 14:56:50|||||||||16
1723820220000|2024-08-16 14:57:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|10
1723820230000|2024-08-16 14:57:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|1
1723820240000|2024-08-16 14:57:20|||||||||1
1723820270000|2024-08-16 14:57:50|||||||||5
1723820280000|2024-08-16 14:58:00|||||||||9
1723820290000|2024-08-16 14:58:10|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|30
1723820300000|2024-08-16 14:58:20|706.7|702.2|707.6|703.1|707.6|703.1|706.7|702.2|34
1723820310000|2024-08-16 14:58:30|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|18
1723820320000|2024-08-16 14:58:40|||||||||4
1723820330000|2024-08-16 14:58:50|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|5
1723820340000|2024-08-16 14:59:00|||||||||10
1723820350000|2024-08-16 14:59:10|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|33
1723820360000|2024-08-16 14:59:20|||||||||19
1723820370000|2024-08-16 14:59:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|23
1723820380000|2024-08-16 14:59:40|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|11
1723820390000|2024-08-16 14:59:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|5
1724115600000|2024-08-20 01:00:00|714.7|710.2|716.3|711.8|716.3|711.8|714.7|710.2|141
1724115610000|2024-08-20 01:00:10|716.2|711.7|715.3|710.8|716.2|711.7|715.3|710.8|29
1724115620000|2024-08-20 01:00:20|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|3
1724115630000|2024-08-20 01:00:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|72
1724115640000|2024-08-20 01:00:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|14
1724115650000|2024-08-20 01:00:50|||||||||1
1724115660000|2024-08-20 01:01:00|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|28
1724115670000|2024-08-20 01:01:10|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|85
1724115680000|2024-08-20 01:01:20|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|33
1724115690000|2024-08-20 01:01:30|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|33
1724115700000|2024-08-20 01:01:40|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|28
1724115710000|2024-08-20 01:01:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|14
1724115720000|2024-08-20 01:02:00|715.8|711.3|716.3|711.8|716.3|711.8|715.7|711.2|286
1724115730000|2024-08-20 01:02:10|716.8|712.3|716.8|712.3|716.8|712.3|716.3|711.8|295
1724115740000|2024-08-20 01:02:20|||||||||7
1724115750000|2024-08-20 01:02:30|||||||||23
1724115760000|2024-08-20 01:02:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|38
1724115770000|2024-08-20 01:02:50|||||||||20
1724115780000|2024-08-20 01:03:00|||||||||1
1724115790000|2024-08-20 01:03:10|||||||||1
1724115800000|2024-08-20 01:03:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|19
1724115820000|2024-08-20 01:03:40|||||||||2
1724115830000|2024-08-20 01:03:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|5
1724115840000|2024-08-20 01:04:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|12
1724115860000|2024-08-20 01:04:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|28
1724115870000|2024-08-20 01:04:30|715.2|710.7|714.8|710.3|715.2|710.7|714.7|710.2|14
1724115880000|2024-08-20 01:04:40|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|10
1724115890000|2024-08-20 01:04:50|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|10
1724115900000|2024-08-20 01:05:00|715.7|711.2|714.7|710.2|715.7|711.2|714.7|710.2|10
1724115930000|2024-08-20 01:05:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|19
1724115940000|2024-08-20 01:05:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|0
1724115950000|2024-08-20 01:05:50|||||||||4
1724115960000|2024-08-20 01:06:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|16
1724115970000|2024-08-20 01:06:10|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|6
1724115980000|2024-08-20 01:06:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|6
1724115990000|2024-08-20 01:06:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1724116000000|2024-08-20 01:06:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|0
1724116010000|2024-08-20 01:06:50|716.2|711.7|716.2|711.7|716.2|711.7|715.7|711.2|23
1724116020000|2024-08-20 01:07:00|715.7|711.2|716.3|711.8|716.3|711.8|715.7|711.2|10
1724116030000|2024-08-20 01:07:10|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|85
1724116040000|2024-08-20 01:07:20|||||||||9
1724116050000|2024-08-20 01:07:30|||||||||3
1724116060000|2024-08-20 01:07:40|||||||||2
1724116070000|2024-08-20 01:07:50|||||||||3
1724116080000|2024-08-20 01:08:00|||||||||10
1724116090000|2024-08-20 01:08:10|716.1|711.6|715.7|711.2|716.1|711.6|715.7|711.2|3
1724116100000|2024-08-20 01:08:20|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|26
1724116110000|2024-08-20 01:08:30|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|15
1724116140000|2024-08-20 01:09:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|18
1724116150000|2024-08-20 01:09:10|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|7
1724116160000|2024-08-20 01:09:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|2
1724116170000|2024-08-20 01:09:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1
1724116180000|2024-08-20 01:09:40|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|0
1724116190000|2024-08-20 01:09:50|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|3
1724116200000|2024-08-20 01:10:00|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|4
1724116220000|2024-08-20 01:10:20|715.6|711.1|715.2|710.7|715.7|711.2|715.1|710.6|7
1724116230000|2024-08-20 01:10:30|||||||||7
1724116240000|2024-08-20 01:10:40|||||||||1
1724116250000|2024-08-20 01:10:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|6
1724116260000|2024-08-20 01:11:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|3
1724116270000|2024-08-20 01:11:10|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|4
1724116290000|2024-08-20 01:11:30|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|4
1724116300000|2024-08-20 01:11:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|51
1724116310000|2024-08-20 01:11:50|||||||||2
1724116320000|2024-08-20 01:12:00|||||||||4
1724116340000|2024-08-20 01:12:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|23
1724116350000|2024-08-20 01:12:30|||||||||17
1724116360000|2024-08-20 01:12:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|5
1724116370000|2024-08-20 01:12:50|||||||||6
1724116380000|2024-08-20 01:13:00|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|12
1724116390000|2024-08-20 01:13:10|||||||||13
1724116400000|2024-08-20 01:13:20|715.2|710.7|715.2|710.7|715.2|710.7|715.1|710.6|12
1724116430000|2024-08-20 01:13:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|30
1724116440000|2024-08-20 01:14:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1724116450000|2024-08-20 01:14:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|2
1724116460000|2024-08-20 01:14:20|||||||||1
1724116480000|2024-08-20 01:14:40|||||||||3
1724116500000|2024-08-20 01:15:00|||||||||4
1724116510000|2024-08-20 01:15:10|||||||||2
1724116520000|2024-08-20 01:15:20|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|2
1724116530000|2024-08-20 01:15:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|11
1724116540000|2024-08-20 01:15:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|3
1724116560000|2024-08-20 01:16:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|1
1724116600000|2024-08-20 01:16:40|||||||||2
1724116610000|2024-08-20 01:16:50|||||||||1
1724116620000|2024-08-20 01:17:00|||||||||1
1724116660000|2024-08-20 01:17:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|15
1724116670000|2024-08-20 01:17:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|2
1724116680000|2024-08-20 01:18:00|||||||||1
1724116690000|2024-08-20 01:18:10|714.6|710.1|714.2|709.7|714.6|710.1|714.1|709.6|27
1724116700000|2024-08-20 01:18:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|11
1724116710000|2024-08-20 01:18:30|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|220
1724116720000|2024-08-20 01:18:40|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|59
1724116730000|2024-08-20 01:18:50|714.2|709.7|714.2|709.7|714.2|709.7|714.1|709.6|21
1724116740000|2024-08-20 01:19:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|4
1724116750000|2024-08-20 01:19:10|713.7|709.2|713.2|708.7|713.7|709.2|713.2|708.7|33
1724116760000|2024-08-20 01:19:20|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|6
1724116770000|2024-08-20 01:19:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|11
1724116780000|2024-08-20 01:19:40|||||||||5
1724116790000|2024-08-20 01:19:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|17
1724116800000|2024-08-20 01:20:00|713.6|709.1|713.6|709.1|713.6|709.1|713.1|708.6|21
1724116810000|2024-08-20 01:20:10|713.1|708.6|713.1|708.6|713.6|709.1|713.1|708.6|30
1724116820000|2024-08-20 01:20:20|||||||||2
1724116830000|2024-08-20 01:20:30|||||||||2
1724116840000|2024-08-20 01:20:40|||||||||6
1724116850000|2024-08-20 01:20:50|||||||||19
1724116860000|2024-08-20 01:21:00|||||||||13
1724116870000|2024-08-20 01:21:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|60
1724116880000|2024-08-20 01:21:20|||||||||22
1724116890000|2024-08-20 01:21:30|||||||||4
1724116900000|2024-08-20 01:21:40|||||||||4
1724116910000|2024-08-20 01:21:50|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|12
1724116920000|2024-08-20 01:22:00|712.6|708.1|712.6|708.1|713.1|708.6|712.6|708.1|15
1724116930000|2024-08-20 01:22:10|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|16
1724116940000|2024-08-20 01:22:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|6
1724116950000|2024-08-20 01:22:30|712.4|707.9|712.1|707.6|712.4|707.9|712.1|707.6|21
1724116960000|2024-08-20 01:22:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|9
1724116970000|2024-08-20 01:22:50|||||||||3
1724116980000|2024-08-20 01:23:00|||||||||2
1724116990000|2024-08-20 01:23:10|||||||||2
1724117000000|2024-08-20 01:23:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|26
1724117010000|2024-08-20 01:23:30|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|47
1724117020000|2024-08-20 01:23:40|||||||||6
1724117030000|2024-08-20 01:23:50|||||||||13
1724117040000|2024-08-20 01:24:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|6
1724117050000|2024-08-20 01:24:10|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|19
1724117060000|2024-08-20 01:24:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|7
1724117070000|2024-08-20 01:24:30|||||||||5
1724117080000|2024-08-20 01:24:40|||||||||1
1724117090000|2024-08-20 01:24:50|||||||||4
1724117100000|2024-08-20 01:25:00|||||||||5
1724117110000|2024-08-20 01:25:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|9
1724117120000|2024-08-20 01:25:20|||||||||2
1724117130000|2024-08-20 01:25:30|||||||||1
1724117140000|2024-08-20 01:25:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|2
1724117150000|2024-08-20 01:25:50|||||||||17
1724117160000|2024-08-20 01:26:00|||||||||3
1724117170000|2024-08-20 01:26:10|712|707.5|712|707.5|712|707.5|712|707.5|43
1724117180000|2024-08-20 01:26:20|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|7
1724117190000|2024-08-20 01:26:30|||||||||3
1724117200000|2024-08-20 01:26:40|||||||||13
1724117210000|2024-08-20 01:26:50|||||||||3
1724117220000|2024-08-20 01:27:00|712|707.5|711.6|707.1|712|707.5|711.6|707.1|8
1724117230000|2024-08-20 01:27:10|712|707.5|711.6|707.1|712|707.5|711.6|707.1|8
1724117240000|2024-08-20 01:27:20|712|707.5|712.1|707.6|712.1|707.6|712|707.5|16
1724117250000|2024-08-20 01:27:30|711.9|707.4|712|707.5|712.1|707.6|711.9|707.4|1
1724117260000|2024-08-20 01:27:40|711.8|707.3|712|707.5|712|707.5|711.6|707.1|101
1724117270000|2024-08-20 01:27:50|711.6|707.1|711.8|707.3|712|707.5|711.6|707.1|3
1724117280000|2024-08-20 01:28:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|0
1724117290000|2024-08-20 01:28:10|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|26
1724117300000|2024-08-20 01:28:20|||||||||1
1724117310000|2024-08-20 01:28:30|||||||||6
1724117320000|2024-08-20 01:28:40|712.5|708|712.1|707.6|712.5|708|712.1|707.6|6
1724117330000|2024-08-20 01:28:50|712.5|708|712.6|708.1|712.6|708.1|712.5|708|6
1724117340000|2024-08-20 01:29:00|||||||||2
1724117350000|2024-08-20 01:29:10|713.1|708.6|713|708.5|713.1|708.6|713|708.5|4
1724117360000|2024-08-20 01:29:20|712.5|708|713|708.5|713|708.5|712.5|708|8
1724117370000|2024-08-20 01:29:30|||||||||3
1724117380000|2024-08-20 01:29:40|||||||||14
1724117390000|2024-08-20 01:29:50|713.1|708.6|713|708.5|713.1|708.6|713|708.5|14
1724117400000|2024-08-20 01:30:00|712.6|708.1|712.5|708|713|708.5|712.5|708|4
1724117410000|2024-08-20 01:30:10|||||||||3
1724117420000|2024-08-20 01:30:20|||||||||1
1724117460000|2024-08-20 01:31:00|712|707.5|712|707.5|712|707.5|712|707.5|23
1724117470000|2024-08-20 01:31:10|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|63
1724117480000|2024-08-20 01:31:20|713|708.5|713|708.5|713|708.5|713|708.5|2
1724117490000|2024-08-20 01:31:30|||||||||5
1724117500000|2024-08-20 01:31:40|712.5|708|712.5|708|712.5|708|712.5|708|6
1724117510000|2024-08-20 01:31:50|||||||||2
1724117520000|2024-08-20 01:32:00|712|707.5|712|707.5|712|707.5|712|707.5|8
1724117530000|2024-08-20 01:32:10|712.5|708|712|707.5|712.5|708|712|707.5|3
1724117540000|2024-08-20 01:32:20|712.1|707.6|712.5|708|712.5|708|712.1|707.6|3
1724117550000|2024-08-20 01:32:30|||||||||3
1724117560000|2024-08-20 01:32:40|||||||||1
1724117570000|2024-08-20 01:32:50|||||||||11
1724117580000|2024-08-20 01:33:00|||||||||5
1724117590000|2024-08-20 01:33:10|||||||||3
1724117600000|2024-08-20 01:33:20|||||||||69
1724117610000|2024-08-20 01:33:30|||||||||17
1724117630000|2024-08-20 01:33:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|10
1724117640000|2024-08-20 01:34:00|713|708.5|712.5|708|713|708.5|712.5|708|8
1724117650000|2024-08-20 01:34:10|712|707.5|712|707.5|712|707.5|712|707.5|11
1724117660000|2024-08-20 01:34:20|||||||||2
1724117670000|2024-08-20 01:34:30|||||||||4
1724117680000|2024-08-20 01:34:40|||||||||3
1724117690000|2024-08-20 01:34:50|711.5|707|711.5|707|712|707.5|711.5|707|8
1724117700000|2024-08-20 01:35:00|712|707.5|712|707.5|712|707.5|712|707.5|9
1724117710000|2024-08-20 01:35:10|711.5|707|711.5|707|712|707.5|711.5|707|28
1724117720000|2024-08-20 01:35:20|712|707.5|712|707.5|712|707.5|711.5|707|1
1724117730000|2024-08-20 01:35:30|||||||||1
1724117740000|2024-08-20 01:35:40|||||||||4
1724117750000|2024-08-20 01:35:50|712.5|708|712.5|708|712.5|708|712.5|708|12
1724117760000|2024-08-20 01:36:00|712|707.5|712.5|708|712.5|708|712|707.5|33
1724117770000|2024-08-20 01:36:10|712.3|707.8|712.5|708|712.5|708|712.3|707.8|14
1724117780000|2024-08-20 01:36:20|||||||||3
1724117790000|2024-08-20 01:36:30|712|707.5|712|707.5|712|707.5|712|707.5|20
1724117800000|2024-08-20 01:36:40|711.5|707|711.5|707|711.5|707|711.5|707|5
1724117810000|2024-08-20 01:36:50|||||||||26
1724117820000|2024-08-20 01:37:00|711.8|707.3|711.5|707|711.8|707.3|711.5|707|17
1724117830000|2024-08-20 01:37:10|712|707.5|712|707.5|712|707.5|712|707.5|108
1724117840000|2024-08-20 01:37:20|711.5|707|711|706.5|711.5|707|711|706.5|32
1724117850000|2024-08-20 01:37:30|711.5|707|711.5|707|711.5|707|711.5|707|2
1724117860000|2024-08-20 01:37:40|||||||||12
1724117870000|2024-08-20 01:37:50|||||||||17
1724117880000|2024-08-20 01:38:00|||||||||6
1724117890000|2024-08-20 01:38:10|712|707.5|712|707.5|712|707.5|712|707.5|58
1724117900000|2024-08-20 01:38:20|711.5|707|711|706.5|711.5|707|711|706.5|74
1724117910000|2024-08-20 01:38:30|||||||||63
1724117920000|2024-08-20 01:38:40|||||||||64
1724117930000|2024-08-20 01:38:50|||||||||54
1724117940000|2024-08-20 01:39:00|||||||||18
1724117950000|2024-08-20 01:39:10|711.5|707|711.5|707|711.5|707|711.5|707|72
1724117960000|2024-08-20 01:39:20|711|706.5|711|706.5|711|706.5|711|706.5|58
1724117970000|2024-08-20 01:39:30|711.5|707|711|706.5|711.5|707|711|706.5|20
1724117980000|2024-08-20 01:39:40|||||||||14
1724117990000|2024-08-20 01:39:50|||||||||31
1724118000000|2024-08-20 01:40:00|710.5|706|711|706.5|711|706.5|710.5|706|63
1724118010000|2024-08-20 01:40:10|710.5|706|710.5|706|711|706.5|710.5|706|46
1724118020000|2024-08-20 01:40:20|711|706.5|711|706.5|711|706.5|711|706.5|41
1724118030000|2024-08-20 01:40:30|||||||||44
1724118040000|2024-08-20 01:40:40|||||||||12
1724118050000|2024-08-20 01:40:50|||||||||26
1724118060000|2024-08-20 01:41:00|||||||||3
1724118070000|2024-08-20 01:41:10|710.5|706|711|706.5|711|706.5|710.5|706|20
1724118080000|2024-08-20 01:41:20|710.5|706|711|706.5|711|706.5|710.5|706|27
1724118090000|2024-08-20 01:41:30|710.5|706|710.5|706|710.5|706|710.5|706|27
1724118100000|2024-08-20 01:41:40|||||||||5
1724118110000|2024-08-20 01:41:50|||||||||3
1724118120000|2024-08-20 01:42:00|||||||||2
1724118130000|2024-08-20 01:42:10|||||||||2
1724118140000|2024-08-20 01:42:20|||||||||3
1724118150000|2024-08-20 01:42:30|||||||||4
1724118160000|2024-08-20 01:42:40|||||||||7
1724118170000|2024-08-20 01:42:50|||||||||6
1724118180000|2024-08-20 01:43:00|710|705.5|710.5|706|711|706.5|710|705.5|34
1724118190000|2024-08-20 01:43:10|711|706.5|710.5|706|711|706.5|710.5|706|4
1724118200000|2024-08-20 01:43:20|||||||||2
1724118210000|2024-08-20 01:43:30|||||||||2
1724118220000|2024-08-20 01:43:40|||||||||1
1724118230000|2024-08-20 01:43:50|||||||||1
1724118240000|2024-08-20 01:44:00|711|706.5|711|706.5|711|706.5|711|706.5|22
1724118250000|2024-08-20 01:44:10|710.5|706|710.5|706|710.5|706|710.5|706|5
1724118260000|2024-08-20 01:44:20|711|706.5|711|706.5|711|706.5|711|706.5|1
1724118270000|2024-08-20 01:44:30|||||||||3
1724118280000|2024-08-20 01:44:40|711.5|707|711.5|707|711.5|707|711.5|707|61
1724118290000|2024-08-20 01:44:50|||||||||31
1724118300000|2024-08-20 01:45:00|711|706.5|711|706.5|711|706.5|711|706.5|11
1724118310000|2024-08-20 01:45:10|711.5|707|711.5|707|711.5|707|711.5|707|34
1724118320000|2024-08-20 01:45:20|711|706.5|711|706.5|711|706.5|711|706.5|23
1724118330000|2024-08-20 01:45:30|711.5|707|711.5|707|711.5|707|711.5|707|2
1724118350000|2024-08-20 01:45:50|711|706.5|711.5|707|711.5|707|711|706.5|14
1724118360000|2024-08-20 01:46:00|||||||||28
1724118370000|2024-08-20 01:46:10|712|707.5|712|707.5|712|707.5|712|707.5|1
1724118380000|2024-08-20 01:46:20|||||||||3
1724118390000|2024-08-20 01:46:30|||||||||34
1724118400000|2024-08-20 01:46:40|711.5|707|711.5|707|712|707.5|711.5|707|31
1724118410000|2024-08-20 01:46:50|711|706.5|711|706.5|711|706.5|711|706.5|69
1724118420000|2024-08-20 01:47:00|||||||||6
1724118430000|2024-08-20 01:47:10|||||||||6
1724118440000|2024-08-20 01:47:20|711.5|707|711.5|707|711.5|707|711.5|707|45
1724118450000|2024-08-20 01:47:30|712|707.5|712|707.5|712|707.5|712|707.5|7
1724118460000|2024-08-20 01:47:40|711.5|707|711.5|707|711.5|707|711.5|707|4
1724118470000|2024-08-20 01:47:50|||||||||125
1724118480000|2024-08-20 01:48:00|||||||||60
1724118490000|2024-08-20 01:48:10|711.9|707.4|711.5|707|711.9|707.4|711.5|707|5
1724118500000|2024-08-20 01:48:20|||||||||2
1724118510000|2024-08-20 01:48:30|||||||||1
1724118520000|2024-08-20 01:48:40|711.9|707.4|711.5|707|711.9|707.4|711.5|707|13
1724118530000|2024-08-20 01:48:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|2
1724118540000|2024-08-20 01:49:00|711.5|707|710.5|706|711.5|707|710.5|706|67
1724118550000|2024-08-20 01:49:10|711|706.5|710.5|706|711|706.5|710.5|706|14
1724118560000|2024-08-20 01:49:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|25
1724118570000|2024-08-20 01:49:30|||||||||17
1724118580000|2024-08-20 01:49:40|||||||||4
1724118590000|2024-08-20 01:49:50|||||||||5
1724118600000|2024-08-20 01:50:00|710|705.5|709.9|705.4|710|705.5|709.9|705.4|30
1724118610000|2024-08-20 01:50:10|710|705.5|709.9|705.4|710|705.5|709.9|705.4|21
1724118620000|2024-08-20 01:50:20|710|705.5|709.9|705.4|710|705.5|709.9|705.4|11
1724118630000|2024-08-20 01:50:30|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|67
1724118640000|2024-08-20 01:50:40|710|705.5|710|705.5|710|705.5|709.9|705.4|55
1724118650000|2024-08-20 01:50:50|709.9|705.4|709.9|705.4|710|705.5|709.9|705.4|7
1724118660000|2024-08-20 01:51:00|710|705.5|709.5|705|710|705.5|709.5|705|25
1724118670000|2024-08-20 01:51:10|710|705.5|709.5|705|710|705.5|709.5|705|4
1724118680000|2024-08-20 01:51:20|710|705.5|710|705.5|710|705.5|710|705.5|3
1724118690000|2024-08-20 01:51:30|||||||||24
1724118700000|2024-08-20 01:51:40|||||||||6
1724118710000|2024-08-20 01:51:50|||||||||3
1724118720000|2024-08-20 01:52:00|709.5|705|709.5|705|709.5|705|709.5|705|5
1724118730000|2024-08-20 01:52:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|6
1724118740000|2024-08-20 01:52:20|710|705.5|710|705.5|710|705.5|710|705.5|2
1724118750000|2024-08-20 01:52:30|709.9|705.4|709.5|705|709.9|705.4|709.5|705|1
1724118760000|2024-08-20 01:52:40|||||||||8
1724118780000|2024-08-20 01:53:00|710|705.5|709.9|705.4|710|705.5|709.5|705|16
1724118790000|2024-08-20 01:53:10|709.5|705|710|705.5|710|705.5|709.5|705|3
1724118800000|2024-08-20 01:53:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|1
1724118810000|2024-08-20 01:53:30|709.5|705|709.9|705.4|710|705.5|709.5|705|0
1724118820000|2024-08-20 01:53:40|710|705.5|710|705.5|710|705.5|710|705.5|10
1724118830000|2024-08-20 01:53:50|710.5|706|710.5|706|710.5|706|710.5|706|11
1724118840000|2024-08-20 01:54:00|710.9|706.4|711|706.5|711|706.5|710.9|706.4|21
1724118850000|2024-08-20 01:54:10|710.9|706.4|710.5|706|710.9|706.4|710.5|706|12
1724118870000|2024-08-20 01:54:30|711|706.5|710.9|706.4|711|706.5|710.9|706.4|3
1724118880000|2024-08-20 01:54:40|710.5|706|710.5|706|710.5|706|710.5|706|3
1724118900000|2024-08-20 01:55:00|||||||||1
1724118910000|2024-08-20 01:55:10|711|706.5|711|706.5|711|706.5|711|706.5|7
1724118920000|2024-08-20 01:55:20|||||||||2
1724118930000|2024-08-20 01:55:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|4
1724118940000|2024-08-20 01:55:40|711|706.5|711|706.5|711|706.5|711|706.5|5
1724118950000|2024-08-20 01:55:50|||||||||1
1724118960000|2024-08-20 01:56:00|710.9|706.4|710.9|706.4|711|706.5|710.9|706.4|1
1724118970000|2024-08-20 01:56:10|711|706.5|711|706.5|711|706.5|711|706.5|2
1724118980000|2024-08-20 01:56:20|711.5|707|711.5|707|711.5|707|711.5|707|4
1724118990000|2024-08-20 01:56:30|711.4|706.9|711|706.5|711.4|706.9|711|706.5|2
1724119000000|2024-08-20 01:56:40|||||||||33
1724119010000|2024-08-20 01:56:50|||||||||2
1724119020000|2024-08-20 01:57:00|711.5|707|711.5|707|711.5|707|711.5|707|1
1724119030000|2024-08-20 01:57:10|711|706.5|711|706.5|711|706.5|711|706.5|3
1724119040000|2024-08-20 01:57:20|||||||||1
1724119060000|2024-08-20 01:57:40|711.5|707|711|706.5|711.5|707|711|706.5|21
1724119070000|2024-08-20 01:57:50|||||||||26
1724119080000|2024-08-20 01:58:00|||||||||6
1724119090000|2024-08-20 01:58:10|711.5|707|711.5|707|711.5|707|711.5|707|3
1724119100000|2024-08-20 01:58:20|711|706.5|711|706.5|711|706.5|711|706.5|2
1724119110000|2024-08-20 01:58:30|710.9|706.4|710.5|706|710.9|706.4|710.5|706|3
1724119120000|2024-08-20 01:58:40|710|705.5|710.5|706|710.5|706|710|705.5|15
1724119130000|2024-08-20 01:58:50|710.4|705.9|710|705.5|710.4|705.9|710|705.5|2
1724119140000|2024-08-20 01:59:00|710.5|706|710.5|706|710.5|706|710.5|706|11
1724119150000|2024-08-20 01:59:10|||||||||1
1724119160000|2024-08-20 01:59:20|710|705.5|710|705.5|710|705.5|710|705.5|5
1724119170000|2024-08-20 01:59:30|710.5|706|710|705.5|710.5|706|710|705.5|2
1724119180000|2024-08-20 01:59:40|710.5|706|710.5|706|710.5|706|710.5|706|0
1724119190000|2024-08-20 01:59:50|||||||||1
1724119200000|2024-08-20 02:00:00|||||||||13
1724119210000|2024-08-20 02:00:10|711|706.5|711|706.5|711|706.5|711|706.5|3
1724119220000|2024-08-20 02:00:20|710.9|706.4|710.5|706|710.9|706.4|710.5|706|3
1724119230000|2024-08-20 02:00:30|||||||||1
1724119240000|2024-08-20 02:00:40|710|705.5|710.5|706|710.5|706|710|705.5|3
1724119250000|2024-08-20 02:00:50|||||||||1
1724119270000|2024-08-20 02:01:10|710|705.5|710|705.5|710|705.5|710|705.5|1
1724119280000|2024-08-20 02:01:20|||||||||1
1724119290000|2024-08-20 02:01:30|710.5|706|710.5|706|710.5|706|710.5|706|2
1724119300000|2024-08-20 02:01:40|||||||||2
1724119310000|2024-08-20 02:01:50|||||||||1
1724119320000|2024-08-20 02:02:00|||||||||2
1724119330000|2024-08-20 02:02:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|9
1724119340000|2024-08-20 02:02:20|710.5|706|710.5|706|710.5|706|710.5|706|7
1724119350000|2024-08-20 02:02:30|||||||||2
1724119360000|2024-08-20 02:02:40|||||||||1
1724119380000|2024-08-20 02:03:00|||||||||2
1724119390000|2024-08-20 02:03:10|710.4|705.9|710|705.5|710.4|705.9|710|705.5|4
1724119400000|2024-08-20 02:03:20|710.5|706|710.5|706|710.5|706|710.5|706|8
1724119410000|2024-08-20 02:03:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|4
1724119420000|2024-08-20 02:03:40|710.5|706|710.5|706|711|706.5|710.5|706|7
1724119430000|2024-08-20 02:03:50|||||||||16
1724119440000|2024-08-20 02:04:00|710.4|705.9|710|705.5|710.4|705.9|710|705.5|38
1724119460000|2024-08-20 02:04:20|||||||||2
1724119470000|2024-08-20 02:04:30|||||||||11
1724119480000|2024-08-20 02:04:40|||||||||2
1724119490000|2024-08-20 02:04:50|||||||||1
1724119500000|2024-08-20 02:05:00|||||||||6
1724119510000|2024-08-20 02:05:10|||||||||1
1724119520000|2024-08-20 02:05:20|||||||||4
1724119530000|2024-08-20 02:05:30|||||||||12
1724119540000|2024-08-20 02:05:40|710.4|705.9|710.5|706|710.5|706|710.4|705.9|16
1724119560000|2024-08-20 02:06:00|||||||||2
1724119570000|2024-08-20 02:06:10|||||||||1
1724119580000|2024-08-20 02:06:20|711|706.5|711|706.5|711|706.5|711|706.5|10
1724119590000|2024-08-20 02:06:30|||||||||24
1724119600000|2024-08-20 02:06:40|||||||||1
1724119610000|2024-08-20 02:06:50|||||||||27
1724119620000|2024-08-20 02:07:00|||||||||3
1724119630000|2024-08-20 02:07:10|||||||||1
1724119640000|2024-08-20 02:07:20|711.5|707|711.5|707|711.5|707|711.5|707|68
1724119650000|2024-08-20 02:07:30|||||||||31
1724119660000|2024-08-20 02:07:40|||||||||7
1724119670000|2024-08-20 02:07:50|||||||||21
1724119680000|2024-08-20 02:08:00|711.6|707.1|712|707.5|712|707.5|711.6|707.1|149
1724119690000|2024-08-20 02:08:10|712.1|707.6|712.5|708|712.5|708|712.1|707.6|27
1724119700000|2024-08-20 02:08:20|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|59
1724119710000|2024-08-20 02:08:30|||||||||2
1724119720000|2024-08-20 02:08:40|712.5|708|712.5|708|712.5|708|712.5|708|20
1724119730000|2024-08-20 02:08:50|||||||||2
1724119740000|2024-08-20 02:09:00|713|708.5|713|708.5|713|708.5|713|708.5|5
1724119750000|2024-08-20 02:09:10|712.5|708|712.5|708|712.5|708|712.5|708|22
1724119760000|2024-08-20 02:09:20|712.6|708.1|712.5|708|712.6|708.1|712.5|708|109
1724119770000|2024-08-20 02:09:30|712.6|708.1|712|707.5|712.6|708.1|712|707.5|5
1724119780000|2024-08-20 02:09:40|712.1|707.6|712.5|708|712.6|708.1|712.1|707.6|2
1724119790000|2024-08-20 02:09:50|712.3|707.8|712.1|707.6|712.3|707.8|712.1|707.6|17
1724119800000|2024-08-20 02:10:00|712.5|708|712.6|708.1|712.6|708.1|712.5|708|14
1724119810000|2024-08-20 02:10:10|713|708.5|712.5|708|713|708.5|712.5|708|8
1724119820000|2024-08-20 02:10:20|712.6|708.1|712.5|708|712.6|708.1|712.5|708|0
1724119830000|2024-08-20 02:10:30|712|707.5|712.1|707.6|712.1|707.6|712|707.5|7
1724119840000|2024-08-20 02:10:40|712.5|708|712.5|708|712.5|708|712.5|708|1
1724119850000|2024-08-20 02:10:50|712.6|708.1|712.6|708.1|712.6|708.1|712.5|708|6
1724119860000|2024-08-20 02:11:00|712.5|708|712.1|707.6|712.5|708|712|707.5|6
1724119870000|2024-08-20 02:11:10|712.5|708|712.5|708|712.5|708|712.5|708|0
1724119880000|2024-08-20 02:11:20|712|707.5|712.1|707.6|712.1|707.6|712|707.5|7
1724119890000|2024-08-20 02:11:30|712.5|708|712.5|708|712.5|708|712.5|708|2
1724119900000|2024-08-20 02:11:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|13
1724119910000|2024-08-20 02:11:50|||||||||20
1724119920000|2024-08-20 02:12:00|||||||||1
1724119930000|2024-08-20 02:12:10|712.3|707.8|712|707.5|712.3|707.8|712|707.5|13
1724119940000|2024-08-20 02:12:20|711.5|707|711.5|707|711.5|707|711.5|707|11
1724119950000|2024-08-20 02:12:30|711|706.5|711|706.5|711|706.5|711|706.5|0
1724119960000|2024-08-20 02:12:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1
1724119970000|2024-08-20 02:12:50|711|706.5|710.6|706.1|711|706.5|710.5|706|44
1724119980000|2024-08-20 02:13:00|711|706.5|711|706.5|711|706.5|711|706.5|1
1724119990000|2024-08-20 02:13:10|711.1|706.6|711|706.5|711.1|706.6|711|706.5|5
1724120000000|2024-08-20 02:13:20|711.1|706.6|711|706.5|711.1|706.6|711|706.5|8
1724120010000|2024-08-20 02:13:30|||||||||1
1724120020000|2024-08-20 02:13:40|711.5|707|711.5|707|711.5|707|711.5|707|2
1724120030000|2024-08-20 02:13:50|||||||||3
1724120040000|2024-08-20 02:14:00|||||||||6
1724120050000|2024-08-20 02:14:10|711.6|707.1|711.5|707|711.6|707.1|711.5|707|19
1724120060000|2024-08-20 02:14:20|||||||||1
1724120070000|2024-08-20 02:14:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|6
1724120080000|2024-08-20 02:14:40|712|707.5|712|707.5|712|707.5|712|707.5|2
1724120090000|2024-08-20 02:14:50|||||||||6
1724121000000|2024-08-20 02:30:00|711.5|707|711.5|707|711.5|707|711.5|707|9
1724121010000|2024-08-20 02:30:10|||||||||1
1724121030000|2024-08-20 02:30:30|||||||||1
1724121040000|2024-08-20 02:30:40|712|707.5|712|707.5|712|707.5|712|707.5|5
1724121050000|2024-08-20 02:30:50|||||||||1
1724121060000|2024-08-20 02:31:00|711.5|707|711.5|707|711.5|707|711.5|707|5
1724121070000|2024-08-20 02:31:10|||||||||1
1724121080000|2024-08-20 02:31:20|||||||||1
1724121090000|2024-08-20 02:31:30|711|706.5|711|706.5|711|706.5|711|706.5|1
1724121100000|2024-08-20 02:31:40|||||||||1
1724121110000|2024-08-20 02:31:50|||||||||1
1724121120000|2024-08-20 02:32:00|||||||||6
1724121130000|2024-08-20 02:32:10|||||||||4
1724121140000|2024-08-20 02:32:20|||||||||1
1724121150000|2024-08-20 02:32:30|||||||||2
1724121170000|2024-08-20 02:32:50|||||||||2
1724121180000|2024-08-20 02:33:00|||||||||1
1724121190000|2024-08-20 02:33:10|711.5|707|712|707.5|712|707.5|711.5|707|64
1724121200000|2024-08-20 02:33:20|||||||||2
1724121210000|2024-08-20 02:33:30|||||||||9
1724121220000|2024-08-20 02:33:40|711|706.5|711.5|707|711.5|707|711|706.5|1
1724121230000|2024-08-20 02:33:50|711|706.5|711.5|707|711.5|707|711|706.5|2
1724121250000|2024-08-20 02:34:10|||||||||1
1724121270000|2024-08-20 02:34:30|711|706.5|711|706.5|711|706.5|711|706.5|15
1724121280000|2024-08-20 02:34:40|||||||||2
1724121290000|2024-08-20 02:34:50|||||||||13
1724121300000|2024-08-20 02:35:00|||||||||2
1724121310000|2024-08-20 02:35:10|||||||||2
1724121320000|2024-08-20 02:35:20|710.5|706|710.5|706|710.5|706|710.5|706|40
1724121330000|2024-08-20 02:35:30|||||||||18
1724121340000|2024-08-20 02:35:40|711|706.5|711|706.5|711|706.5|711|706.5|0
1724121350000|2024-08-20 02:35:50|||||||||1
1724121360000|2024-08-20 02:36:00|||||||||27
1724121380000|2024-08-20 02:36:20|710.5|706|710.5|706|710.5|706|710.5|706|4
1724121390000|2024-08-20 02:36:30|||||||||2
1724121400000|2024-08-20 02:36:40|||||||||15
1724121410000|2024-08-20 02:36:50|||||||||1
1724121420000|2024-08-20 02:37:00|710.4|705.9|710|705.5|710.4|705.9|710|705.5|24
1724121430000|2024-08-20 02:37:10|||||||||2
1724121440000|2024-08-20 02:37:20|710.4|705.9|710|705.5|710.5|706|710|705.5|17
1724121450000|2024-08-20 02:37:30|||||||||1
1724121460000|2024-08-20 02:37:40|710.4|705.9|710|705.5|710.4|705.9|710|705.5|17
1724121470000|2024-08-20 02:37:50|||||||||2
1724121480000|2024-08-20 02:38:00|710.5|706|710.5|706|710.5|706|710.5|706|20
1724121490000|2024-08-20 02:38:10|710|705.5|710|705.5|710|705.5|710|705.5|3
1724121510000|2024-08-20 02:38:30|709.5|705|709.5|705|709.5|705|709.5|705|3
1724121520000|2024-08-20 02:38:40|||||||||2
1724121540000|2024-08-20 02:39:00|709|704.5|709|704.5|709|704.5|709|704.5|137
1724121550000|2024-08-20 02:39:10|709.5|705|709.5|705|709.5|705|709.5|705|11
1724121560000|2024-08-20 02:39:20|710|705.5|710|705.5|710|705.5|710|705.5|17
1724121570000|2024-08-20 02:39:30|||||||||1
1724121580000|2024-08-20 02:39:40|||||||||2
1724121590000|2024-08-20 02:39:50|710.5|706|710.5|706|710.5|706|710|705.5|4
1724121600000|2024-08-20 02:40:00|||||||||3
1724121610000|2024-08-20 02:40:10|711|706.5|711|706.5|711|706.5|711|706.5|14
1724121620000|2024-08-20 02:40:20|710.5|706|710.5|706|710.5|706|710.5|706|4
1724121630000|2024-08-20 02:40:30|711|706.5|710.5|706|711|706.5|710.5|706|2
1724121640000|2024-08-20 02:40:40|711|706.5|711|706.5|711|706.5|710.5|706|4
1724121650000|2024-08-20 02:40:50|||||||||2
1724121660000|2024-08-20 02:41:00|||||||||9
1724121670000|2024-08-20 02:41:10|710.5|706|710.5|706|710.5|706|710.5|706|1
1724121680000|2024-08-20 02:41:20|710|705.5|710.5|706|710.5|706|710|705.5|2
1724121690000|2024-08-20 02:41:30|||||||||2
1724121700000|2024-08-20 02:41:40|||||||||2
1724121710000|2024-08-20 02:41:50|||||||||1
1724121720000|2024-08-20 02:42:00|||||||||2
1724121730000|2024-08-20 02:42:10|||||||||1
1724121740000|2024-08-20 02:42:20|||||||||2
1724121750000|2024-08-20 02:42:30|711|706.5|711|706.5|711|706.5|711|706.5|1
1724121760000|2024-08-20 02:42:40|||||||||7
1724121770000|2024-08-20 02:42:50|||||||||1
1724121780000|2024-08-20 02:43:00|710.5|706|710.5|706|711|706.5|710.5|706|2
1724121790000|2024-08-20 02:43:10|711|706.5|711|706.5|711|706.5|711|706.5|6
1724121800000|2024-08-20 02:43:20|||||||||31
1724121810000|2024-08-20 02:43:30|710.9|706.4|710.5|706|711|706.5|710.5|706|178
1724121820000|2024-08-20 02:43:40|711|706.5|711|706.5|711|706.5|711|706.5|0
1724121830000|2024-08-20 02:43:50|||||||||1
1724121840000|2024-08-20 02:44:00|||||||||6
1724121850000|2024-08-20 02:44:10|711.5|707|711.5|707|711.5|707|711.5|707|7
1724121860000|2024-08-20 02:44:20|712|707.5|712|707.5|712|707.5|712|707.5|2
1724121870000|2024-08-20 02:44:30|711.9|707.4|711.9|707.4|712|707.5|711.9|707.4|5
1724121880000|2024-08-20 02:44:40|711.5|707|711.9|707.4|711.9|707.4|711.5|707|3
1724121890000|2024-08-20 02:44:50|711.5|707|711.5|707|711.5|707|711.5|707|6
1724121900000|2024-08-20 02:45:00|711.4|706.9|711.5|707|711.5|707|711.4|706.9|14
1724121910000|2024-08-20 02:45:10|712|707.5|712|707.5|712|707.5|712|707.5|6
1724121920000|2024-08-20 02:45:20|||||||||1
1724121930000|2024-08-20 02:45:30|711.5|707|711.4|706.9|711.5|707|711.4|706.9|24
1724121940000|2024-08-20 02:45:40|711.5|707|711.9|707.4|712|707.5|711.5|707|12
1724121950000|2024-08-20 02:45:50|712|707.5|712|707.5|712|707.5|712|707.5|1
1724121960000|2024-08-20 02:46:00|711.9|707.4|712|707.5|712|707.5|711.9|707.4|5
1724121970000|2024-08-20 02:46:10|||||||||1
1724121990000|2024-08-20 02:46:30|||||||||1
1724122000000|2024-08-20 02:46:40|711.9|707.4|712|707.5|712|707.5|711.9|707.4|6
1724122010000|2024-08-20 02:46:50|||||||||2
1724122020000|2024-08-20 02:47:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|6
1724122030000|2024-08-20 02:47:10|712|707.5|712|707.5|712|707.5|711.9|707.4|2
1724122040000|2024-08-20 02:47:20|711.9|707.4|712|707.5|712|707.5|711.5|707|26
1724122050000|2024-08-20 02:47:30|711.5|707|711.5|707|711.5|707|711.5|707|1
1724122060000|2024-08-20 02:47:40|||||||||2
1724122070000|2024-08-20 02:47:50|711.9|707.4|712|707.5|712|707.5|711.9|707.4|4
1724122080000|2024-08-20 02:48:00|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|2
1724122090000|2024-08-20 02:48:10|711.5|707|711.4|706.9|711.5|707|711.4|706.9|2
1724122100000|2024-08-20 02:48:20|711.5|707|711.5|707|711.5|707|711.5|707|1
1724122110000|2024-08-20 02:48:30|711.4|706.9|711|706.5|711.4|706.9|711|706.5|1
1724122120000|2024-08-20 02:48:40|||||||||3
1724122130000|2024-08-20 02:48:50|711.4|706.9|711.5|707|711.5|707|711.4|706.9|20
1724122140000|2024-08-20 02:49:00|712|707.5|711.5|707|712|707.5|711.5|707|1
1724122150000|2024-08-20 02:49:10|||||||||1
1724122160000|2024-08-20 02:49:20|711.4|706.9|711|706.5|711.4|706.9|710.9|706.4|1
1724122170000|2024-08-20 02:49:30|||||||||2
1724122180000|2024-08-20 02:49:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|1
1724122190000|2024-08-20 02:49:50|711|706.5|711|706.5|711|706.5|711|706.5|1
1724122200000|2024-08-20 02:50:00|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|0
1724122210000|2024-08-20 02:50:10|||||||||1
1724122220000|2024-08-20 02:50:20|||||||||2
1724122230000|2024-08-20 02:50:30|710.5|706|710.5|706|710.5|706|710.5|706|1
1724122240000|2024-08-20 02:50:40|711|706.5|711|706.5|711|706.5|711|706.5|11
1724122250000|2024-08-20 02:50:50|||||||||3
1724122260000|2024-08-20 02:51:00|711.5|707|711.5|707|711.5|707|711.4|706.9|8
1724122270000|2024-08-20 02:51:10|712|707.5|712|707.5|712|707.5|712|707.5|5
1724122290000|2024-08-20 02:51:30|711.9|707.4|712|707.5|712|707.5|711.5|707|16
1724122300000|2024-08-20 02:51:40|711.5|707|711.5|707|711.5|707|711.5|707|5
1724122310000|2024-08-20 02:51:50|712|707.5|712|707.5|712|707.5|712|707.5|2
1724122320000|2024-08-20 02:52:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1724122330000|2024-08-20 02:52:10|712|707.5|712|707.5|712|707.5|712|707.5|9
1724122340000|2024-08-20 02:52:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1724122350000|2024-08-20 02:52:30|711.5|707|712|707.5|712|707.5|711.5|707|1
1724122360000|2024-08-20 02:52:40|712.5|708|712|707.5|712.5|708|712|707.5|19
1724122370000|2024-08-20 02:52:50|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|11
1724122380000|2024-08-20 02:53:00|711.5|707|711.5|707|711.5|707|711.5|707|0
1724122390000|2024-08-20 02:53:10|||||||||1
1724122400000|2024-08-20 02:53:20|711.7|707.2|711.9|707.4|711.9|707.4|711.7|707.2|1
1724122410000|2024-08-20 02:53:30|712|707.5|712|707.5|712|707.5|712|707.5|2
1724122420000|2024-08-20 02:53:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1724122430000|2024-08-20 02:53:50|711.5|707|711.5|707|711.5|707|711.5|707|19
1724122450000|2024-08-20 02:54:10|711.9|707.4|712|707.5|712|707.5|711.9|707.4|1
1724122460000|2024-08-20 02:54:20|711.9|707.4|712|707.5|712|707.5|711.9|707.4|3
1724122470000|2024-08-20 02:54:30|||||||||1
1724122480000|2024-08-20 02:54:40|||||||||2
1724122490000|2024-08-20 02:54:50|||||||||1
1724122500000|2024-08-20 02:55:00|711.9|707.4|711.5|707|711.9|707.4|711.5|707|6
1724122510000|2024-08-20 02:55:10|711.9|707.4|712.5|708|712.5|708|711.9|707.4|15
1724122530000|2024-08-20 02:55:30|||||||||4
1724122540000|2024-08-20 02:55:40|712.4|707.9|712|707.5|712.4|707.9|712|707.5|1
1724122550000|2024-08-20 02:55:50|||||||||1
1724122560000|2024-08-20 02:56:00|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|2
1724122570000|2024-08-20 02:56:10|||||||||1
1724122580000|2024-08-20 02:56:20|711.5|707|711.5|707|711.5|707|711.5|707|1
1724122590000|2024-08-20 02:56:30|||||||||1
1724122600000|2024-08-20 02:56:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|1
1724122610000|2024-08-20 02:56:50|||||||||1
1724122620000|2024-08-20 02:57:00|710.9|706.4|711|706.5|711|706.5|710.9|706.4|21
1724122630000|2024-08-20 02:57:10|||||||||18
1724122640000|2024-08-20 02:57:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|2
1724122660000|2024-08-20 02:57:40|||||||||5
1724122670000|2024-08-20 02:57:50|||||||||1
1724122680000|2024-08-20 02:58:00|711|706.5|710.9|706.4|711|706.5|710.7|706.2|0
1724122690000|2024-08-20 02:58:10|710.5|706|710.9|706.4|710.9|706.4|710.5|706|1
1724122700000|2024-08-20 02:58:20|||||||||1
1724122710000|2024-08-20 02:58:30|711|706.5|711|706.5|711|706.5|711|706.5|1
1724122720000|2024-08-20 02:58:40|711.4|706.9|711.5|707|711.5|707|711.4|706.9|37
1724122740000|2024-08-20 02:59:00|711|706.5|711|706.5|711|706.5|711|706.5|16
1724122750000|2024-08-20 02:59:10|||||||||10
1724122760000|2024-08-20 02:59:20|711.5|707|711.5|707|711.5|707|711.5|707|4
1724122770000|2024-08-20 02:59:30|||||||||63
1724122790000|2024-08-20 02:59:50|712|707.5|712|707.5|712|707.5|712|707.5|4
1724122800000|2024-08-20 03:00:00|711.5|707|711.5|707|711.5|707|711.5|707|7
1724122810000|2024-08-20 03:00:10|||||||||1
1724122820000|2024-08-20 03:00:20|712|707.5|712|707.5|712|707.5|712|707.5|2
1724122830000|2024-08-20 03:00:30|712.5|708|712.5|708|712.5|708|712.5|708|4
1724122840000|2024-08-20 03:00:40|||||||||4
1724122850000|2024-08-20 03:00:50|||||||||3
1724122860000|2024-08-20 03:01:00|712.4|707.9|712.5|708|712.5|708|712.4|707.9|0
1724122870000|2024-08-20 03:01:10|712|707.5|712|707.5|712|707.5|712|707.5|4
1724122880000|2024-08-20 03:01:20|||||||||2
1724122890000|2024-08-20 03:01:30|||||||||3
1724122900000|2024-08-20 03:01:40|712.5|708|712.5|708|712.5|708|712.5|708|2
1724122910000|2024-08-20 03:01:50|||||||||1
1724122930000|2024-08-20 03:02:10|712|707.5|712|707.5|712|707.5|712|707.5|2
1724122940000|2024-08-20 03:02:20|||||||||2
1724122950000|2024-08-20 03:02:30|711.5|707|711.5|707|711.5|707|711.5|707|5
1724122960000|2024-08-20 03:02:40|||||||||1
1724122980000|2024-08-20 03:03:00|||||||||11
1724122990000|2024-08-20 03:03:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|42
1724123000000|2024-08-20 03:03:20|711|706.5|711.5|707|711.5|707|711|706.5|1
1724123010000|2024-08-20 03:03:30|||||||||3
1724123030000|2024-08-20 03:03:50|||||||||2
1724123040000|2024-08-20 03:04:00|||||||||2
1724123050000|2024-08-20 03:04:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|2
1724123060000|2024-08-20 03:04:20|711|706.5|711|706.5|711|706.5|711|706.5|2
1724123080000|2024-08-20 03:04:40|||||||||43
1724123090000|2024-08-20 03:04:50|||||||||3
1724123100000|2024-08-20 03:05:00|711.5|707|711.5|707|711.5|707|711.5|707|2
1724123110000|2024-08-20 03:05:10|711.4|706.9|711|706.5|711.4|706.9|711|706.5|4
1724123120000|2024-08-20 03:05:20|||||||||58
1724123140000|2024-08-20 03:05:40|||||||||2
1724123150000|2024-08-20 03:05:50|||||||||1
1724123160000|2024-08-20 03:06:00|710.5|706|710.5|706|710.5|706|710.5|706|11
1724123170000|2024-08-20 03:06:10|||||||||3
1724123180000|2024-08-20 03:06:20|||||||||26
1724123190000|2024-08-20 03:06:30|711|706.5|711|706.5|711|706.5|711|706.5|5
1724123200000|2024-08-20 03:06:40|||||||||1
1724123220000|2024-08-20 03:07:00|710.5|706|710.5|706|710.5|706|710.5|706|3
1724123240000|2024-08-20 03:07:20|||||||||3
1724123250000|2024-08-20 03:07:30|||||||||1
1724123260000|2024-08-20 03:07:40|710|705.5|710|705.5|710|705.5|710|705.5|56
1724123270000|2024-08-20 03:07:50|||||||||2
1724123280000|2024-08-20 03:08:00|||||||||1
1724123290000|2024-08-20 03:08:10|710.5|706|710.5|706|710.5|706|710.5|706|1
1724123300000|2024-08-20 03:08:20|710|705.5|710|705.5|710|705.5|710|705.5|2
1724123320000|2024-08-20 03:08:40|710.5|706|710.5|706|710.5|706|710.5|706|15
1724123330000|2024-08-20 03:08:50|710|705.5|710|705.5|710|705.5|710|705.5|3
1724123340000|2024-08-20 03:09:00|710.5|706|710|705.5|710.5|706|710|705.5|2
1724123350000|2024-08-20 03:09:10|||||||||1
1724123360000|2024-08-20 03:09:20|||||||||1
1724123370000|2024-08-20 03:09:30|||||||||14
1724123380000|2024-08-20 03:09:40|||||||||8
1724123390000|2024-08-20 03:09:50|||||||||2
1724123400000|2024-08-20 03:10:00|||||||||1
1724123410000|2024-08-20 03:10:10|||||||||1
1724123420000|2024-08-20 03:10:20|||||||||1
1724123430000|2024-08-20 03:10:30|710.5|706|710|705.5|710.5|706|710|705.5|9
1724123440000|2024-08-20 03:10:40|||||||||1
1724123450000|2024-08-20 03:10:50|||||||||1
1724123460000|2024-08-20 03:11:00|||||||||12
1724123480000|2024-08-20 03:11:20|||||||||1
1724123490000|2024-08-20 03:11:30|709.5|705|709.5|705|709.5|705|709.5|705|83
1724123500000|2024-08-20 03:11:40|||||||||1
1724123510000|2024-08-20 03:11:50|||||||||1
1724123520000|2024-08-20 03:12:00|||||||||1
1724123530000|2024-08-20 03:12:10|||||||||10
1724123540000|2024-08-20 03:12:20|||||||||3
1724123560000|2024-08-20 03:12:40|710|705.5|710|705.5|710|705.5|710|705.5|11
1724123570000|2024-08-20 03:12:50|||||||||18
1724123580000|2024-08-20 03:13:00|709.5|705|709.5|705|709.5|705|709.5|705|2
1724123590000|2024-08-20 03:13:10|||||||||9
1724123600000|2024-08-20 03:13:20|710|705.5|710|705.5|710|705.5|710|705.5|15
1724123620000|2024-08-20 03:13:40|710.1|705.6|710.5|706|710.5|706|710.1|705.6|17
1724123630000|2024-08-20 03:13:50|710|705.5|710|705.5|710|705.5|710|705.5|3
1724123640000|2024-08-20 03:14:00|||||||||1
1724123650000|2024-08-20 03:14:10|||||||||1
1724123660000|2024-08-20 03:14:20|||||||||1
1724123670000|2024-08-20 03:14:30|||||||||1
1724123680000|2024-08-20 03:14:40|||||||||1
1724123690000|2024-08-20 03:14:50|710.5|706|710.5|706|710.5|706|710.5|706|7
1724123700000|2024-08-20 03:15:00|||||||||10
1724123710000|2024-08-20 03:15:10|||||||||1
1724123720000|2024-08-20 03:15:20|||||||||1
1724123730000|2024-08-20 03:15:30|||||||||1
1724123740000|2024-08-20 03:15:40|||||||||2
1724123750000|2024-08-20 03:15:50|||||||||1
1724123760000|2024-08-20 03:16:00|710|705.5|710|705.5|710|705.5|710|705.5|20
1724123780000|2024-08-20 03:16:20|709.5|705|710|705.5|710|705.5|709.5|705|6
1724123790000|2024-08-20 03:16:30|709.5|705|709.5|705|709.5|705|709.5|705|1
1724123800000|2024-08-20 03:16:40|||||||||11
1724123810000|2024-08-20 03:16:50|||||||||2
1724123820000|2024-08-20 03:17:00|709|704.5|708.5|704|709|704.5|708.5|704|24
1724123830000|2024-08-20 03:17:10|||||||||2
1724123840000|2024-08-20 03:17:20|709|704.5|708.5|704|709|704.5|708.5|704|19
1724123850000|2024-08-20 03:17:30|709|704.5|709|704.5|709|704.5|709|704.5|10
1724123860000|2024-08-20 03:17:40|||||||||1
1724123870000|2024-08-20 03:17:50|708.5|704|708.5|704|709|704.5|708.5|704|1
1724123880000|2024-08-20 03:18:00|||||||||1
1724123890000|2024-08-20 03:18:10|||||||||2
1724123910000|2024-08-20 03:18:30|||||||||1
1724123920000|2024-08-20 03:18:40|708|703.5|707.5|703|708|703.5|707.5|703|79
1724123930000|2024-08-20 03:18:50|708|703.5|708|703.5|708|703.5|708|703.5|21
1724123940000|2024-08-20 03:19:00|707.5|703|707.5|703|707.5|703|707.5|703|13
1724123950000|2024-08-20 03:19:10|||||||||7
1724123960000|2024-08-20 03:19:20|708|703.5|708|703.5|708|703.5|708|703.5|18
1724123970000|2024-08-20 03:19:30|||||||||9
1724123980000|2024-08-20 03:19:40|707.5|703|707.5|703|707.5|703|707.5|703|52
1724123990000|2024-08-20 03:19:50|708|703.5|708|703.5|708|703.5|708|703.5|3
1724124000000|2024-08-20 03:20:00|707.5|703|707.5|703|707.5|703|707.5|703|14
1724124010000|2024-08-20 03:20:10|708|703.5|708.5|704|708.5|704|708|703.5|65
1724124020000|2024-08-20 03:20:20|||||||||19
1724124030000|2024-08-20 03:20:30|||||||||4
1724124040000|2024-08-20 03:20:40|||||||||1
1724124050000|2024-08-20 03:20:50|||||||||2
1724124060000|2024-08-20 03:21:00|||||||||1
1724124070000|2024-08-20 03:21:10|||||||||2
1724124080000|2024-08-20 03:21:20|||||||||8
1724124090000|2024-08-20 03:21:30|709|704.5|708.5|704|709|704.5|708.5|704|1
1724124100000|2024-08-20 03:21:40|709|704.5|708.5|704|709|704.5|708.5|704|1
1724124110000|2024-08-20 03:21:50|709|704.5|709|704.5|709|704.5|709|704.5|3
1724124120000|2024-08-20 03:22:00|||||||||1
1724124130000|2024-08-20 03:22:10|708.5|704|708.5|704|708.5|704|708.5|704|2
1724124140000|2024-08-20 03:22:20|||||||||47
1724124150000|2024-08-20 03:22:30|||||||||5
1724124160000|2024-08-20 03:22:40|||||||||15
1724124170000|2024-08-20 03:22:50|||||||||11
1724124180000|2024-08-20 03:23:00|||||||||7
1724124190000|2024-08-20 03:23:10|||||||||1
1724124200000|2024-08-20 03:23:20|||||||||2
1724124210000|2024-08-20 03:23:30|||||||||6
1724124230000|2024-08-20 03:23:50|||||||||7
1724124240000|2024-08-20 03:24:00|709|704.5|709|704.5|709|704.5|709|704.5|2
1724124250000|2024-08-20 03:24:10|708.5|704|708.5|704|708.5|704|708.5|704|0
1724124260000|2024-08-20 03:24:20|709|704.5|708.5|704|709|704.5|708.5|704|7
1724124270000|2024-08-20 03:24:30|709|704.5|709|704.5|709|704.5|709|704.5|1
1724124280000|2024-08-20 03:24:40|||||||||3
1724124290000|2024-08-20 03:24:50|||||||||2
1724124300000|2024-08-20 03:25:00|709.5|705|709.5|705|709.5|705|709.5|705|41
1724124310000|2024-08-20 03:25:10|709|704.5|709|704.5|709|704.5|709|704.5|2
1724124320000|2024-08-20 03:25:20|||||||||4
1724124330000|2024-08-20 03:25:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1724124340000|2024-08-20 03:25:40|709|704.5|709|704.5|709|704.5|709|704.5|3
1724124350000|2024-08-20 03:25:50|||||||||1
1724124360000|2024-08-20 03:26:00|||||||||3
1724124370000|2024-08-20 03:26:10|709.5|705|709.5|705|709.5|705|709.5|705|2
1724124390000|2024-08-20 03:26:30|||||||||1
1724124400000|2024-08-20 03:26:40|709|704.5|708.5|704|709|704.5|708.5|704|10
1724124420000|2024-08-20 03:27:00|709|704.5|709|704.5|709|704.5|709|704.5|12
1724124430000|2024-08-20 03:27:10|708.5|704|708.5|704|708.5|704|708.5|704|1
1724124440000|2024-08-20 03:27:20|709|704.5|709|704.5|709|704.5|709|704.5|3
1724124450000|2024-08-20 03:27:30|||||||||2
1724124470000|2024-08-20 03:27:50|||||||||4
1724124480000|2024-08-20 03:28:00|709.5|705|709.5|705|709.5|705|709.5|705|3
1724124490000|2024-08-20 03:28:10|||||||||50
1724124500000|2024-08-20 03:28:20|710|705.5|710|705.5|710|705.5|710|705.5|3
1724124510000|2024-08-20 03:28:30|||||||||1
1724124520000|2024-08-20 03:28:40|||||||||2
1724124530000|2024-08-20 03:28:50|||||||||3
1724124540000|2024-08-20 03:29:00|709.5|705|709.5|705|709.5|705|709.5|705|3
1724124550000|2024-08-20 03:29:10|710|705.5|710|705.5|710|705.5|709.5|705|5
1724124560000|2024-08-20 03:29:20|||||||||3
1724124570000|2024-08-20 03:29:30|||||||||18
1724124580000|2024-08-20 03:29:40|||||||||1
1724124590000|2024-08-20 03:29:50|||||||||8
1724131800000|2024-08-20 05:30:00|709.5|705|710|705.5|710|705.5|709.5|705|21
1724131810000|2024-08-20 05:30:10|709.5|705|709.5|705|709.5|705|709.5|705|7
1724131820000|2024-08-20 05:30:20|709|704.5|709|704.5|709|704.5|709|704.5|3
1724131830000|2024-08-20 05:30:30|708.5|704|708.5|704|708.5|704|708.5|704|0
1724131840000|2024-08-20 05:30:40|709|704.5|709|704.5|709|704.5|709|704.5|10
1724131850000|2024-08-20 05:30:50|709.5|705|709|704.5|709.5|705|709|704.5|2
1724131860000|2024-08-20 05:31:00|708.9|704.4|708.5|704|708.9|704.4|708.5|704|3
1724131870000|2024-08-20 05:31:10|||||||||1
1724131880000|2024-08-20 05:31:20|709|704.5|709|704.5|709|704.5|709|704.5|8
1724131890000|2024-08-20 05:31:30|708.9|704.4|709|704.5|709|704.5|708.9|704.4|3
1724131900000|2024-08-20 05:31:40|||||||||1
1724131910000|2024-08-20 05:31:50|709.2|704.7|710|705.5|710|705.5|709.2|704.7|9
1724131920000|2024-08-20 05:32:00|709.5|705|710|705.5|710|705.5|709.5|705|9
1724131930000|2024-08-20 05:32:10|709.9|705.4|709.5|705|709.9|705.4|709.5|705|1
1724131940000|2024-08-20 05:32:20|709.4|704.9|709.5|705|709.5|705|709|704.5|6
1724131950000|2024-08-20 05:32:30|709.9|705.4|709.5|705|709.9|705.4|709.5|705|3
1724131960000|2024-08-20 05:32:40|709.4|704.9|709|704.5|709.4|704.9|709|704.5|6
1724131970000|2024-08-20 05:32:50|||||||||4
1724131980000|2024-08-20 05:33:00|||||||||2
1724132000000|2024-08-20 05:33:20|709.5|705|709.5|705|709.5|705|709.5|705|4
1724132010000|2024-08-20 05:33:30|710|705.5|710|705.5|710|705.5|710|705.5|11
1724132020000|2024-08-20 05:33:40|709.9|705.4|710|705.5|710|705.5|709.5|705|16
1724132030000|2024-08-20 05:33:50|710.5|706|710.5|706|710.5|706|710.2|705.7|7
1724132040000|2024-08-20 05:34:00|||||||||5
1724132050000|2024-08-20 05:34:10|||||||||9
1724132060000|2024-08-20 05:34:20|||||||||4
1724132070000|2024-08-20 05:34:30|711|706.5|711|706.5|711|706.5|710.7|706.2|14
1724132080000|2024-08-20 05:34:40|711.5|707|711|706.5|711.5|707|711|706.5|13
1724132090000|2024-08-20 05:34:50|||||||||2
1724132100000|2024-08-20 05:35:00|||||||||6
1724132110000|2024-08-20 05:35:10|||||||||3
1724132120000|2024-08-20 05:35:20|||||||||3
1724132130000|2024-08-20 05:35:30|||||||||4
1724132140000|2024-08-20 05:35:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|2
1724132150000|2024-08-20 05:35:50|711.5|707|711.5|707|711.5|707|711.5|707|35
1724132160000|2024-08-20 05:36:00|||||||||10
1724132170000|2024-08-20 05:36:10|712|707.5|712|707.5|712|707.5|712|707.5|1
1724132180000|2024-08-20 05:36:20|711.5|707|711.5|707|711.5|707|711.5|707|20
1724132190000|2024-08-20 05:36:30|||||||||2
1724132200000|2024-08-20 05:36:40|||||||||2
1724132210000|2024-08-20 05:36:50|712|707.5|711.9|707.4|712|707.5|711.9|707.4|6
1724132220000|2024-08-20 05:37:00|711.5|707|712|707.5|712|707.5|711.5|707|6
1724132230000|2024-08-20 05:37:10|712.5|708|712.5|708|712.5|708|712.5|708|10
1724132240000|2024-08-20 05:37:20|712.4|707.9|712|707.5|712.4|707.9|711.9|707.4|17
1724132250000|2024-08-20 05:37:30|711.9|707.4|711.5|707|711.9|707.4|711.5|707|3
1724132260000|2024-08-20 05:37:40|||||||||3
1724132270000|2024-08-20 05:37:50|||||||||4
1724132290000|2024-08-20 05:38:10|||||||||4
1724132300000|2024-08-20 05:38:20|711.4|706.9|710.9|706.4|711.5|707|710.9|706.4|1
1724132310000|2024-08-20 05:38:30|711|706.5|711|706.5|711|706.5|711|706.5|2
1724132320000|2024-08-20 05:38:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|2
1724132330000|2024-08-20 05:38:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|2
1724132340000|2024-08-20 05:39:00|||||||||1
1724132350000|2024-08-20 05:39:10|||||||||2
1724132360000|2024-08-20 05:39:20|711|706.5|711|706.5|711|706.5|711|706.5|2
1724132370000|2024-08-20 05:39:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|2
1724132380000|2024-08-20 05:39:40|711|706.5|710.9|706.4|711|706.5|710.9|706.4|2
1724132390000|2024-08-20 05:39:50|||||||||9
1724132400000|2024-08-20 05:40:00|710.5|706|710.4|705.9|710.9|706.4|710.4|705.9|6
1724132410000|2024-08-20 05:40:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|12
1724132430000|2024-08-20 05:40:30|709.5|705|709.5|705|709.5|705|709.5|705|3
1724132440000|2024-08-20 05:40:40|709.9|705.4|710|705.5|710|705.5|709.9|705.4|2
1724132450000|2024-08-20 05:40:50|||||||||2
1724132460000|2024-08-20 05:41:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|3
1724132480000|2024-08-20 05:41:20|709.5|705|709.4|704.9|709.5|705|709.4|704.9|2
1724132490000|2024-08-20 05:41:30|||||||||1
1724132500000|2024-08-20 05:41:40|||||||||1
1724132510000|2024-08-20 05:41:50|709.5|705|709.5|705|709.5|705|709.5|705|2
1724132520000|2024-08-20 05:42:00|709.9|705.4|709.5|705|709.9|705.4|709.5|705|5
1724132530000|2024-08-20 05:42:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|7
1724132540000|2024-08-20 05:42:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|5
1724132560000|2024-08-20 05:42:40|708.9|704.4|708.5|704|708.9|704.4|708.5|704|17
1724132570000|2024-08-20 05:42:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1
1724132580000|2024-08-20 05:43:00|708.5|704|708.4|703.9|708.5|704|708.4|703.9|10
1724132590000|2024-08-20 05:43:10|||||||||2
1724132600000|2024-08-20 05:43:20|708.5|704|708.9|704.4|708.9|704.4|708.4|703.9|18
1724132610000|2024-08-20 05:43:30|||||||||2
1724132620000|2024-08-20 05:43:40|||||||||1
1724132630000|2024-08-20 05:43:50|709|704.5|709|704.5|709|704.5|709|704.5|3
1724132640000|2024-08-20 05:44:00|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|3
1724132650000|2024-08-20 05:44:10|||||||||1
1724132660000|2024-08-20 05:44:20|||||||||2
1724132670000|2024-08-20 05:44:30|||||||||12
1724132690000|2024-08-20 05:44:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|12
1724132700000|2024-08-20 05:45:00|||||||||4
1724132710000|2024-08-20 05:45:10|||||||||17
1724132720000|2024-08-20 05:45:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|7
1724132730000|2024-08-20 05:45:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|10
1724132740000|2024-08-20 05:45:40|||||||||3
1724132750000|2024-08-20 05:45:50|||||||||2
1724132760000|2024-08-20 05:46:00|||||||||1
1724132770000|2024-08-20 05:46:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|70
1724132780000|2024-08-20 05:46:20|||||||||4
1724132790000|2024-08-20 05:46:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|45
1724132800000|2024-08-20 05:46:40|||||||||1
1724132810000|2024-08-20 05:46:50|||||||||5
1724132820000|2024-08-20 05:47:00|708.5|704|708.9|704.4|708.9|704.4|708.5|704|8
1724132830000|2024-08-20 05:47:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|5
1724132840000|2024-08-20 05:47:20|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|69
1724132850000|2024-08-20 05:47:30|||||||||31
1724132860000|2024-08-20 05:47:40|||||||||2
1724132880000|2024-08-20 05:48:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|10
1724132890000|2024-08-20 05:48:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|21
1724132900000|2024-08-20 05:48:20|710.5|706|710.9|706.4|710.9|706.4|710.5|706|1
1724132910000|2024-08-20 05:48:30|||||||||9
1724132920000|2024-08-20 05:48:40|||||||||4
1724132930000|2024-08-20 05:48:50|||||||||3
1724132940000|2024-08-20 05:49:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|11
1724132950000|2024-08-20 05:49:10|||||||||1
1724132960000|2024-08-20 05:49:20|||||||||1
1724132970000|2024-08-20 05:49:30|||||||||7
1724132980000|2024-08-20 05:49:40|||||||||1
1724132990000|2024-08-20 05:49:50|||||||||1
1724133000000|2024-08-20 05:50:00|||||||||8
1724133010000|2024-08-20 05:50:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|1
1724133020000|2024-08-20 05:50:20|||||||||2
1724133040000|2024-08-20 05:50:40|||||||||24
1724133050000|2024-08-20 05:50:50|||||||||2
1724133060000|2024-08-20 05:51:00|||||||||3
1724133070000|2024-08-20 05:51:10|||||||||1
1724133080000|2024-08-20 05:51:20|||||||||1
1724133090000|2024-08-20 05:51:30|||||||||2
1724133100000|2024-08-20 05:51:40|||||||||2
1724133110000|2024-08-20 05:51:50|||||||||3
1724133120000|2024-08-20 05:52:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|13
1724133130000|2024-08-20 05:52:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|1
1724133140000|2024-08-20 05:52:20|||||||||4
1724133150000|2024-08-20 05:52:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|2
1724133160000|2024-08-20 05:52:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|1
1724133170000|2024-08-20 05:52:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|9
1724133180000|2024-08-20 05:53:00|||||||||2
1724133200000|2024-08-20 05:53:20|||||||||1
1724133210000|2024-08-20 05:53:30|||||||||3
1724133220000|2024-08-20 05:53:40|||||||||1
1724133230000|2024-08-20 05:53:50|||||||||4
1724133240000|2024-08-20 05:54:00|710.5|706|710.5|706|710.5|706|710.5|706|0
1724133250000|2024-08-20 05:54:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|1
1724133260000|2024-08-20 05:54:20|711|706.5|711.4|706.9|711.4|706.9|711|706.5|3
1724133270000|2024-08-20 05:54:30|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|3
1724133280000|2024-08-20 05:54:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|3
1724133290000|2024-08-20 05:54:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|9
1724133300000|2024-08-20 05:55:00|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|0
1724133310000|2024-08-20 05:55:10|||||||||1
1724133320000|2024-08-20 05:55:20|||||||||3
1724133330000|2024-08-20 05:55:30|||||||||7
1724133340000|2024-08-20 05:55:40|||||||||2
1724133350000|2024-08-20 05:55:50|711|706.5|711|706.5|711|706.5|711|706.5|6
1724133360000|2024-08-20 05:56:00|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|2
1724133370000|2024-08-20 05:56:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|6
1724133380000|2024-08-20 05:56:20|||||||||2
1724133390000|2024-08-20 05:56:30|||||||||1
1724133410000|2024-08-20 05:56:50|||||||||4
1724133420000|2024-08-20 05:57:00|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|6
1724133430000|2024-08-20 05:57:10|||||||||2
1724133440000|2024-08-20 05:57:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|3
1724133450000|2024-08-20 05:57:30|||||||||2
1724133460000|2024-08-20 05:57:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|0
1724133470000|2024-08-20 05:57:50|||||||||1
1724133490000|2024-08-20 05:58:10|||||||||1
1724133500000|2024-08-20 05:58:20|||||||||2
1724133520000|2024-08-20 05:58:40|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|14
1724133530000|2024-08-20 05:58:50|||||||||2
1724133550000|2024-08-20 05:59:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|2
1724133560000|2024-08-20 05:59:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|4
1724133570000|2024-08-20 05:59:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|7
1724133580000|2024-08-20 05:59:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|9
1724133590000|2024-08-20 05:59:50|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|5
1724133600000|2024-08-20 06:00:00|||||||||2
1724133610000|2024-08-20 06:00:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|25
1724133630000|2024-08-20 06:00:30|||||||||3
1724133640000|2024-08-20 06:00:40|||||||||3
1724133650000|2024-08-20 06:00:50|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|27
1724133660000|2024-08-20 06:01:00|||||||||4
1724133670000|2024-08-20 06:01:10|||||||||1
1724133680000|2024-08-20 06:01:20|||||||||6
1724133690000|2024-08-20 06:01:30|||||||||1
1724133710000|2024-08-20 06:01:50|||||||||1
1724133730000|2024-08-20 06:02:10|||||||||1
1724133740000|2024-08-20 06:02:20|||||||||1
1724133750000|2024-08-20 06:02:30|||||||||5
1724133760000|2024-08-20 06:02:40|||||||||5
1724133770000|2024-08-20 06:02:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|2
1724133780000|2024-08-20 06:03:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|0
1724133790000|2024-08-20 06:03:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|12
1724133800000|2024-08-20 06:03:20|||||||||1
1724133810000|2024-08-20 06:03:30|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|8
1724133820000|2024-08-20 06:03:40|711.4|706.9|711.4|706.9|711.9|707.4|711.4|706.9|10
1724133830000|2024-08-20 06:03:50|||||||||54
1724133840000|2024-08-20 06:04:00|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|6
1724133850000|2024-08-20 06:04:10|||||||||3
1724133860000|2024-08-20 06:04:20|||||||||51
1724133870000|2024-08-20 06:04:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|1
1724133880000|2024-08-20 06:04:40|||||||||6
1724133890000|2024-08-20 06:04:50|||||||||5
1724133900000|2024-08-20 06:05:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|5
1724133910000|2024-08-20 06:05:10|||||||||1
1724133920000|2024-08-20 06:05:20|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|9
1724133930000|2024-08-20 06:05:30|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|9
1724133940000|2024-08-20 06:05:40|||||||||2
1724133950000|2024-08-20 06:05:50|||||||||4
1724133960000|2024-08-20 06:06:00|||||||||1
1724133970000|2024-08-20 06:06:10|||||||||7
1724133980000|2024-08-20 06:06:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|1
1724133990000|2024-08-20 06:06:30|||||||||4
1724134000000|2024-08-20 06:06:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|6
1724134010000|2024-08-20 06:06:50|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|24
1724134020000|2024-08-20 06:07:00|709.4|704.9|710.4|705.9|710.4|705.9|709.4|704.9|58
1724134030000|2024-08-20 06:07:10|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|6
1724134040000|2024-08-20 06:07:20|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|3
1724134050000|2024-08-20 06:07:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|247
1724134060000|2024-08-20 06:07:40|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|12
1724134070000|2024-08-20 06:07:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|5
1724134080000|2024-08-20 06:08:00|||||||||2
1724134090000|2024-08-20 06:08:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|2
1724134100000|2024-08-20 06:08:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|8
1724134110000|2024-08-20 06:08:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|4
1724134130000|2024-08-20 06:08:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|3
1724134140000|2024-08-20 06:09:00|||||||||11
1724134150000|2024-08-20 06:09:10|||||||||2
1724134160000|2024-08-20 06:09:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|11
1724134170000|2024-08-20 06:09:30|710.3|705.8|709.4|704.9|710.3|705.8|709.4|704.9|1
1724134180000|2024-08-20 06:09:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|1
1724134190000|2024-08-20 06:09:50|||||||||2
1724134200000|2024-08-20 06:10:00|||||||||3
1724134210000|2024-08-20 06:10:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1
1724134220000|2024-08-20 06:10:20|709.9|705.4|709.9|705.4|709.9|705.4|709.4|704.9|2
1724134230000|2024-08-20 06:10:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|2
1724134240000|2024-08-20 06:10:40|||||||||1
1724134250000|2024-08-20 06:10:50|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|60
1724134260000|2024-08-20 06:11:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|10
1724134270000|2024-08-20 06:11:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|8
1724134280000|2024-08-20 06:11:20|||||||||2
1724134290000|2024-08-20 06:11:30|||||||||1
1724134300000|2024-08-20 06:11:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|6
1724134310000|2024-08-20 06:11:50|||||||||2
1724134320000|2024-08-20 06:12:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1724134330000|2024-08-20 06:12:10|||||||||48
1724134340000|2024-08-20 06:12:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|36
1724134350000|2024-08-20 06:12:30|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|76
1724134360000|2024-08-20 06:12:40|||||||||12
1724134370000|2024-08-20 06:12:50|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|3
1724134380000|2024-08-20 06:13:00|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|68
1724134390000|2024-08-20 06:13:10|709.3|704.8|708.9|704.4|709.3|704.8|708.9|704.4|2
1724134400000|2024-08-20 06:13:20|||||||||1
1724134410000|2024-08-20 06:13:30|||||||||1
1724134420000|2024-08-20 06:13:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|2
1724134430000|2024-08-20 06:13:50|||||||||15
1724134440000|2024-08-20 06:14:00|||||||||6
1724134450000|2024-08-20 06:14:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1724134460000|2024-08-20 06:14:20|||||||||2
1724134470000|2024-08-20 06:14:30|||||||||124
1724134480000|2024-08-20 06:14:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|74
1724134490000|2024-08-20 06:14:50|||||||||103
1724134500000|2024-08-20 06:15:00|708.8|704.3|708.4|703.9|708.9|704.4|708.4|703.9|115
1724134510000|2024-08-20 06:15:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1724134520000|2024-08-20 06:15:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|10
1724134530000|2024-08-20 06:15:30|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|174
1724134540000|2024-08-20 06:15:40|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|22
1724134550000|2024-08-20 06:15:50|707.9|703.4|707.3|702.8|707.9|703.4|707.3|702.8|68
1724134560000|2024-08-20 06:16:00|707.4|702.9|706.9|702.4|707.4|702.9|706.8|702.3|58
1724134570000|2024-08-20 06:16:10|707.3|702.8|706.9|702.4|707.3|702.8|706.9|702.4|19
1724134580000|2024-08-20 06:16:20|||||||||31
1724134590000|2024-08-20 06:16:30|||||||||32
1724134600000|2024-08-20 06:16:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|0
1724134610000|2024-08-20 06:16:50|||||||||1
1724134620000|2024-08-20 06:17:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|6
1724134630000|2024-08-20 06:17:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|16
1724134640000|2024-08-20 06:17:20|||||||||7
1724134650000|2024-08-20 06:17:30|||||||||1
1724134660000|2024-08-20 06:17:40|||||||||4
1724134670000|2024-08-20 06:17:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|7
1724134680000|2024-08-20 06:18:00|||||||||1
1724134690000|2024-08-20 06:18:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|16
1724134700000|2024-08-20 06:18:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|4
1724134710000|2024-08-20 06:18:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|2
1724134720000|2024-08-20 06:18:40|||||||||4
1724134730000|2024-08-20 06:18:50|||||||||4
1724134740000|2024-08-20 06:19:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|66
1724134750000|2024-08-20 06:19:10|||||||||6
1724134760000|2024-08-20 06:19:20|||||||||7
1724134770000|2024-08-20 06:19:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|5
1724134780000|2024-08-20 06:19:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|24
1724134790000|2024-08-20 06:19:50|705.7|701.2|705.9|701.4|705.9|701.4|705.7|701.2|2
1724134800000|2024-08-20 06:20:00|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|5
1724134810000|2024-08-20 06:20:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|1
1724134820000|2024-08-20 06:20:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|5
1724134830000|2024-08-20 06:20:30|||||||||2
1724134840000|2024-08-20 06:20:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|1
1724134850000|2024-08-20 06:20:50|||||||||11
1724134860000|2024-08-20 06:21:00|||||||||3
1724134870000|2024-08-20 06:21:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|195
1724134880000|2024-08-20 06:21:20|||||||||10
1724134890000|2024-08-20 06:21:30|||||||||10
1724134900000|2024-08-20 06:21:40|704.5|700|704.5|700|704.5|700|704.5|700|9
1724134910000|2024-08-20 06:21:50|704.4|699.9|704.5|700|704.9|700.4|704.4|699.9|13
1724134930000|2024-08-20 06:22:10|704.9|700.4|704.9|700.4|704.9|700.4|704.5|700|8
1724134940000|2024-08-20 06:22:20|705|700.5|705|700.5|705|700.5|705|700.5|7
1724134960000|2024-08-20 06:22:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|12
1724134970000|2024-08-20 06:22:50|705|700.5|705|700.5|705|700.5|705|700.5|87
1724134980000|2024-08-20 06:23:00|||||||||1
1724134990000|2024-08-20 06:23:10|||||||||61
1724135000000|2024-08-20 06:23:20|||||||||15
1724135010000|2024-08-20 06:23:30|||||||||80
1724135020000|2024-08-20 06:23:40|||||||||1
1724135030000|2024-08-20 06:23:50|||||||||66
1724135040000|2024-08-20 06:24:00|705.5|701|705.5|701|705.5|701|705.5|701|2
1724135060000|2024-08-20 06:24:20|706|701.5|706|701.5|706|701.5|706|701.5|20
1724135070000|2024-08-20 06:24:30|||||||||55
1724135080000|2024-08-20 06:24:40|706.3|701.8|706|701.5|706.3|701.8|706|701.5|1
1724135090000|2024-08-20 06:24:50|||||||||3
1724135100000|2024-08-20 06:25:00|||||||||7
1724135110000|2024-08-20 06:25:10|||||||||1
1724135120000|2024-08-20 06:25:20|||||||||2
1724135130000|2024-08-20 06:25:30|706.5|702|706|701.5|706.5|702|706|701.5|3
1724135140000|2024-08-20 06:25:40|||||||||1
1724135150000|2024-08-20 06:25:50|||||||||1
1724135160000|2024-08-20 06:26:00|||||||||1
1724135170000|2024-08-20 06:26:10|706.5|702|706.5|702|706.5|702|706.5|702|56
1724135180000|2024-08-20 06:26:20|707|702.5|706.5|702|707|702.5|706.5|702|21
1724135190000|2024-08-20 06:26:30|707|702.5|707.5|703|707.5|703|706.7|702.2|36
1724135200000|2024-08-20 06:26:40|707|702.5|707.5|703|707.5|703|707|702.5|14
1724135210000|2024-08-20 06:26:50|||||||||18
1724135220000|2024-08-20 06:27:00|708|703.5|708|703.5|708|703.5|708|703.5|15
1724135230000|2024-08-20 06:27:10|708.5|704|708.5|704|708.5|704|708.5|704|15
1724135240000|2024-08-20 06:27:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|7
1724135250000|2024-08-20 06:27:30|708|703.5|708.5|704|708.5|704|708|703.5|10
1724135260000|2024-08-20 06:27:40|709|704.5|709.5|705|709.5|705|709|704.5|22
1724135270000|2024-08-20 06:27:50|709.4|704.9|709|704.5|709.4|704.9|709|704.5|7
1724135280000|2024-08-20 06:28:00|708.9|704.4|709|704.5|709|704.5|708.9|704.4|17
1724135290000|2024-08-20 06:28:10|708.9|704.4|708.5|704|708.9|704.4|708.5|704|16
1724135300000|2024-08-20 06:28:20|||||||||2
1724135310000|2024-08-20 06:28:30|||||||||8
1724135320000|2024-08-20 06:28:40|708|703.5|708|703.5|708|703.5|708|703.5|93
1724135330000|2024-08-20 06:28:50|||||||||2
1724135340000|2024-08-20 06:29:00|708.5|704|708|703.5|708.5|704|708|703.5|5
1724135360000|2024-08-20 06:29:20|||||||||6
1724135380000|2024-08-20 06:29:40|||||||||1
1724135390000|2024-08-20 06:29:50|||||||||1
1724135400000|2024-08-20 06:30:00|||||||||1
1724135410000|2024-08-20 06:30:10|||||||||1
1724135420000|2024-08-20 06:30:20|||||||||48
1724135430000|2024-08-20 06:30:30|||||||||18
1724135440000|2024-08-20 06:30:40|708.1|703.6|708.5|704|708.5|704|708.1|703.6|22
1724135450000|2024-08-20 06:30:50|||||||||39
1724135460000|2024-08-20 06:31:00|709|704.5|709|704.5|709|704.5|709|704.5|42
1724135470000|2024-08-20 06:31:10|709.1|704.6|708.5|704|709.5|705|708.5|704|73
1724135480000|2024-08-20 06:31:20|709|704.5|709|704.5|709|704.5|709|704.5|5
1724135490000|2024-08-20 06:31:30|708.5|704|708.5|704|708.5|704|708.5|704|17
1724135500000|2024-08-20 06:31:40|||||||||4
1724135510000|2024-08-20 06:31:50|709|704.5|709|704.5|709|704.5|709|704.5|9
1724135520000|2024-08-20 06:32:00|708.5|704|708.5|704|708.5|704|708.5|704|16
1724135530000|2024-08-20 06:32:10|709|704.5|709|704.5|709|704.5|709|704.5|34
1724135540000|2024-08-20 06:32:20|||||||||2
1724135550000|2024-08-20 06:32:30|709.5|705|709.5|705|709.5|705|709.4|704.9|36
1724135560000|2024-08-20 06:32:40|||||||||47
1724135570000|2024-08-20 06:32:50|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|27
1724135580000|2024-08-20 06:33:00|||||||||1
1724135590000|2024-08-20 06:33:10|709.5|705|709.5|705|709.5|705|709.4|704.9|34
1724135600000|2024-08-20 06:33:20|709.4|704.9|709|704.5|709.5|705|708.9|704.4|21
1724135610000|2024-08-20 06:33:30|708.9|704.4|709|704.5|709|704.5|708.9|704.4|12
1724135620000|2024-08-20 06:33:40|||||||||1
1724135630000|2024-08-20 06:33:50|708.9|704.4|709|704.5|709|704.5|708.9|704.4|2
1724135640000|2024-08-20 06:34:00|709.5|705|709.9|705.4|710|705.5|709.5|705|50
1724135650000|2024-08-20 06:34:10|709.5|705|709.9|705.4|709.9|705.4|709.5|705|1
1724135660000|2024-08-20 06:34:20|710|705.5|709.9|705.4|710.4|705.9|709.9|705.4|9
1724135670000|2024-08-20 06:34:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|5
1724135680000|2024-08-20 06:34:40|||||||||1
1724135690000|2024-08-20 06:34:50|||||||||2
1724135700000|2024-08-20 06:35:00|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|7
1724135710000|2024-08-20 06:35:10|||||||||2
1724135720000|2024-08-20 06:35:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|3
1724135730000|2024-08-20 06:35:30|||||||||9
1724135740000|2024-08-20 06:35:40|||||||||51
1724135760000|2024-08-20 06:36:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|8
1724135770000|2024-08-20 06:36:10|||||||||9
1724135780000|2024-08-20 06:36:20|||||||||1
1724135790000|2024-08-20 06:36:30|||||||||10
1724135800000|2024-08-20 06:36:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|2
1724135810000|2024-08-20 06:36:50|||||||||23
1724135820000|2024-08-20 06:37:00|710.5|706|710.4|705.9|710.9|706.4|710.4|705.9|16
1724135840000|2024-08-20 06:37:20|||||||||33
1724135850000|2024-08-20 06:37:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|7
1724135860000|2024-08-20 06:37:40|710.5|706|710.5|706|710.5|706|710.5|706|21
1724135870000|2024-08-20 06:37:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|2
1724135880000|2024-08-20 06:38:00|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|4
1724135890000|2024-08-20 06:38:10|710.5|706|710.4|705.9|710.5|706|710.4|705.9|1
1724135900000|2024-08-20 06:38:20|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|7
1724135910000|2024-08-20 06:38:30|||||||||4
1724135920000|2024-08-20 06:38:40|||||||||1
1724135930000|2024-08-20 06:38:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|6
1724135940000|2024-08-20 06:39:00|||||||||3
1724135950000|2024-08-20 06:39:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|7
1724135970000|2024-08-20 06:39:30|||||||||11
1724135980000|2024-08-20 06:39:40|710|705.5|710|705.5|710|705.5|710|705.5|1
1724135990000|2024-08-20 06:39:50|||||||||2
1724136000000|2024-08-20 06:40:00|||||||||22
1724136010000|2024-08-20 06:40:10|710.5|706|710.5|706|710.5|706|710.4|705.9|12
1724136020000|2024-08-20 06:40:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|1
1724136030000|2024-08-20 06:40:30|710|705.5|710.4|705.9|710.4|705.9|710|705.5|2
1724136050000|2024-08-20 06:40:50|||||||||3
1724136060000|2024-08-20 06:41:00|||||||||1
1724136070000|2024-08-20 06:41:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|52
1724136080000|2024-08-20 06:41:20|||||||||39
1724136090000|2024-08-20 06:41:30|709.5|705|709.4|704.9|709.5|705|709.4|704.9|12
1724136100000|2024-08-20 06:41:40|||||||||2
1724136110000|2024-08-20 06:41:50|||||||||3
1724136120000|2024-08-20 06:42:00|709.5|705|709.9|705.4|709.9|705.4|709.5|705|10
1724136130000|2024-08-20 06:42:10|||||||||4
1724136140000|2024-08-20 06:42:20|709.5|705|709.5|705|709.5|705|709.5|705|1
1724136150000|2024-08-20 06:42:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|9
1724136160000|2024-08-20 06:42:40|709.5|705|709.9|705.4|709.9|705.4|709.5|705|1
1724136170000|2024-08-20 06:42:50|||||||||1
1724136180000|2024-08-20 06:43:00|709.5|705|709.4|704.9|709.5|705|709.4|704.9|69
1724136190000|2024-08-20 06:43:10|709.5|705|709.5|705|709.9|705.4|709.5|705|3
1724136200000|2024-08-20 06:43:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1
1724136210000|2024-08-20 06:43:30|||||||||5
1724136220000|2024-08-20 06:43:40|709.5|705|709.9|705.4|709.9|705.4|709.5|705|1
1724136230000|2024-08-20 06:43:50|709.5|705|709.4|704.9|709.5|705|709.4|704.9|55
1724136240000|2024-08-20 06:44:00|709.5|705|709.4|704.9|709.9|705.4|709.4|704.9|2
1724136250000|2024-08-20 06:44:10|709.5|705|709.5|705|709.5|705|709.4|704.9|2
1724136260000|2024-08-20 06:44:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|2
1724136270000|2024-08-20 06:44:30|||||||||2
1724136280000|2024-08-20 06:44:40|710|705.5|710|705.5|710|705.5|710|705.5|6
1724136290000|2024-08-20 06:44:50|710.4|705.9|710|705.5|710.4|705.9|710|705.5|2
1724136300000|2024-08-20 06:45:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|7
1724136310000|2024-08-20 06:45:10|||||||||2
1724136320000|2024-08-20 06:45:20|||||||||2
1724136330000|2024-08-20 06:45:30|||||||||51
1724136340000|2024-08-20 06:45:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|7
1724136350000|2024-08-20 06:45:50|||||||||62
1724136360000|2024-08-20 06:46:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|56
1724136370000|2024-08-20 06:46:10|||||||||5
1724136380000|2024-08-20 06:46:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|16
1724136390000|2024-08-20 06:46:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|243
1724136400000|2024-08-20 06:46:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|116
1724136410000|2024-08-20 06:46:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|98
1724136420000|2024-08-20 06:47:00|||||||||30
1724136430000|2024-08-20 06:47:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|8
1724136440000|2024-08-20 06:47:20|||||||||12
1724136450000|2024-08-20 06:47:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|24
1724136460000|2024-08-20 06:47:40|712.5|708|712.9|708.4|712.9|708.4|712.5|708|74
1724136470000|2024-08-20 06:47:50|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|1
1724136480000|2024-08-20 06:48:00|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|8
1724136490000|2024-08-20 06:48:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|24
1724136500000|2024-08-20 06:48:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|77
1724136510000|2024-08-20 06:48:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|28
1724136520000|2024-08-20 06:48:40|715.4|710.9|715.4|710.9|715.9|711.4|715.4|710.9|38
1724136530000|2024-08-20 06:48:50|714.9|710.4|715.4|710.9|715.6|711.1|714.9|710.4|26
1724136540000|2024-08-20 06:49:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|24
1724136550000|2024-08-20 06:49:10|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|111
1724136560000|2024-08-20 06:49:20|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|69
1724136570000|2024-08-20 06:49:30|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|3
1724136580000|2024-08-20 06:49:40|||||||||6
1724136590000|2024-08-20 06:49:50|||||||||65
1724136600000|2024-08-20 06:50:00|715.3|710.8|714.4|709.9|715.3|710.8|714.4|709.9|29
1724136610000|2024-08-20 06:50:10|714.3|709.8|713.9|709.4|714.4|709.9|713.9|709.4|40
1724136620000|2024-08-20 06:50:20|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|82
1724136630000|2024-08-20 06:50:30|714.3|709.8|713.9|709.4|714.4|709.9|713.9|709.4|22
1724136640000|2024-08-20 06:50:40|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|12
1724136650000|2024-08-20 06:50:50|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|25
1724136660000|2024-08-20 06:51:00|714.4|709.9|714.4|709.9|714.4|709.9|714.3|709.8|16
1724136670000|2024-08-20 06:51:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|7
1724136680000|2024-08-20 06:51:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|6
1724136690000|2024-08-20 06:51:30|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|6
1724136700000|2024-08-20 06:51:40|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|3
1724136710000|2024-08-20 06:51:50|||||||||4
1724136720000|2024-08-20 06:52:00|714.9|710.4|714.8|710.3|715.3|710.8|714.8|710.3|1
1724136730000|2024-08-20 06:52:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1724136740000|2024-08-20 06:52:20|||||||||1
1724136750000|2024-08-20 06:52:30|||||||||1
1724136760000|2024-08-20 06:52:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|18
1724136770000|2024-08-20 06:52:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|19
1724136780000|2024-08-20 06:53:00|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|28
1724136790000|2024-08-20 06:53:10|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|22
1724136800000|2024-08-20 06:53:20|713.4|708.9|713.8|709.3|713.9|709.4|713.4|708.9|29
1724136810000|2024-08-20 06:53:30|||||||||2
1724136820000|2024-08-20 06:53:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|4
1724136830000|2024-08-20 06:53:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|4
1724136840000|2024-08-20 06:54:00|713.4|708.9|713.8|709.3|713.8|709.3|713.4|708.9|0
1724136850000|2024-08-20 06:54:10|||||||||1
1724136860000|2024-08-20 06:54:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1724136870000|2024-08-20 06:54:30|||||||||5
1724136880000|2024-08-20 06:54:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|7
1724136900000|2024-08-20 06:55:00|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|56
1724136910000|2024-08-20 06:55:10|713.3|708.8|713.4|708.9|713.8|709.3|713.3|708.8|27
1724136930000|2024-08-20 06:55:30|||||||||4
1724136940000|2024-08-20 06:55:40|||||||||4
1724136950000|2024-08-20 06:55:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|8
1724136960000|2024-08-20 06:56:00|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|54
1724136970000|2024-08-20 06:56:10|||||||||147
1724136980000|2024-08-20 06:56:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|2
1724136990000|2024-08-20 06:56:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|8
1724137000000|2024-08-20 06:56:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|20
1724137010000|2024-08-20 06:56:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|0
1724137020000|2024-08-20 06:57:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1724137030000|2024-08-20 06:57:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|50
1724137040000|2024-08-20 06:57:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|93
1724137050000|2024-08-20 06:57:30|||||||||3
1724137060000|2024-08-20 06:57:40|||||||||1
1724137070000|2024-08-20 06:57:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|5
1724137080000|2024-08-20 06:58:00|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|48
1724137090000|2024-08-20 06:58:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1724137100000|2024-08-20 06:58:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|3
1724137110000|2024-08-20 06:58:30|||||||||23
1724137120000|2024-08-20 06:58:40|||||||||67
1724137130000|2024-08-20 06:58:50|||||||||10
1724137140000|2024-08-20 06:59:00|||||||||74
1724137150000|2024-08-20 06:59:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|83
1724137160000|2024-08-20 06:59:20|||||||||49
1724137170000|2024-08-20 06:59:30|||||||||6
1724137180000|2024-08-20 06:59:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|25
1724137190000|2024-08-20 06:59:50|||||||||104
1724158800000|2024-08-20 13:00:00|720.6|716.1|722.4|717.9|723.9|719.4|720.6|716.1|549
1724158810000|2024-08-20 13:00:10|722.9|718.4|722.9|718.4|723.4|718.9|722.5|718|246
1724158820000|2024-08-20 13:00:20|723|718.5|722.5|718|723|718.5|722.5|718|318
1724158830000|2024-08-20 13:00:30|723|718.5|722.4|717.9|723|718.5|722.4|717.9|179
1724158840000|2024-08-20 13:00:40|||||||||108
1724158850000|2024-08-20 13:00:50|722|717.5|721.5|717|722|717.5|721|716.5|83
1724158860000|2024-08-20 13:01:00|721.9|717.4|721|716.5|721.9|717.4|721|716.5|59
1724158870000|2024-08-20 13:01:10|721.5|717|721|716.5|721.5|717|721|716.5|14
1724158880000|2024-08-20 13:01:20|721.1|716.6|721|716.5|721.1|716.6|721|716.5|54
1724158890000|2024-08-20 13:01:30|||||||||45
1724158900000|2024-08-20 13:01:40|720.6|716.1|720.5|716|721|716.5|720.5|716|23
1724158910000|2024-08-20 13:01:50|720.6|716.1|721|716.5|721|716.5|720.5|716|12
1724158920000|2024-08-20 13:02:00|720.5|716|720.6|716.1|720.6|716.1|720.5|716|59
1724158930000|2024-08-20 13:02:10|720.5|716|720.5|716|720.5|716|720.5|716|3
1724158940000|2024-08-20 13:02:20|||||||||3
1724158950000|2024-08-20 13:02:30|721|716.5|720.5|716|721|716.5|720.5|716|11
1724158960000|2024-08-20 13:02:40|||||||||5
1724158970000|2024-08-20 13:02:50|||||||||5
1724158980000|2024-08-20 13:03:00|721|716.5|721|716.5|721|716.5|721|716.5|55
1724158990000|2024-08-20 13:03:10|||||||||70
1724159000000|2024-08-20 13:03:20|||||||||35
1724159010000|2024-08-20 13:03:30|||||||||90
1724159020000|2024-08-20 13:03:40|720.5|716|720.5|716|720.5|716|720.5|716|71
1724159030000|2024-08-20 13:03:50|720.9|716.4|720.5|716|720.9|716.4|720.5|716|50
1724159040000|2024-08-20 13:04:00|721|716.5|720|715.5|721|716.5|720|715.5|44
1724159050000|2024-08-20 13:04:10|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|31
1724159060000|2024-08-20 13:04:20|721|716.5|720.9|716.4|721|716.5|720.9|716.4|3
1724159070000|2024-08-20 13:04:30|721|716.5|721|716.5|721|716.5|720.5|716|11
1724159080000|2024-08-20 13:04:40|||||||||11
1724159090000|2024-08-20 13:04:50|||||||||3
1724159100000|2024-08-20 13:05:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|35
1724159110000|2024-08-20 13:05:10|||||||||379
1724159120000|2024-08-20 13:05:20|721.5|717|721.9|717.4|721.9|717.4|721.5|717|65
1724159130000|2024-08-20 13:05:30|722|717.5|721.5|717|722|717.5|721.5|717|85
1724159140000|2024-08-20 13:05:40|||||||||29
1724159150000|2024-08-20 13:05:50|721.4|716.9|721.5|717|721.5|717|721.4|716.9|106
1724159160000|2024-08-20 13:06:00|722|717.5|722|717.5|722|717.5|722|717.5|29
1724159170000|2024-08-20 13:06:10|722.5|718|722.4|717.9|722.5|718|722.4|717.9|72
1724159180000|2024-08-20 13:06:20|||||||||2
1724159190000|2024-08-20 13:06:30|722|717.5|722.4|717.9|722.5|718|722|717.5|31
1724159200000|2024-08-20 13:06:40|722.5|718|722|717.5|722.5|718|721.5|717|23
1724159210000|2024-08-20 13:06:50|722.5|718|722|717.5|722.5|718|722|717.5|32
1724159220000|2024-08-20 13:07:00|722.5|718|722.5|718|722.5|718|722.5|718|10
1724159230000|2024-08-20 13:07:10|722|717.5|722|717.5|722|717.5|722|717.5|90
1724159240000|2024-08-20 13:07:20|721.5|717|722|717.5|722|717.5|721.5|717|40
1724159250000|2024-08-20 13:07:30|721.5|717|721.5|717|721.5|717|721.5|717|150
1724159260000|2024-08-20 13:07:40|||||||||20
1724159270000|2024-08-20 13:07:50|722|717.5|722|717.5|722|717.5|722|717.5|6
1724159280000|2024-08-20 13:08:00|722.5|718|722.5|718|722.5|718|722.5|718|42
1724159290000|2024-08-20 13:08:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|66
1724159300000|2024-08-20 13:08:20|723.4|718.9|723|718.5|723.4|718.9|723|718.5|10
1724159310000|2024-08-20 13:08:30|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|39
1724159320000|2024-08-20 13:08:40|||||||||18
1724159330000|2024-08-20 13:08:50|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|123
1724159340000|2024-08-20 13:09:00|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|39
1724159350000|2024-08-20 13:09:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|22
1724159360000|2024-08-20 13:09:20|723|718.5|722.9|718.4|723|718.5|722.9|718.4|18
1724159370000|2024-08-20 13:09:30|723|718.5|722.9|718.4|723|718.5|722.9|718.4|21
1724159380000|2024-08-20 13:09:40|722.5|718|722.9|718.4|722.9|718.4|722.5|718|29
1724159390000|2024-08-20 13:09:50|722.5|718|723|718.5|723|718.5|722.5|718|14
1724159400000|2024-08-20 13:10:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|32
1724159410000|2024-08-20 13:10:10|723.9|719.4|723.5|719|724|719.5|723.4|718.9|90
1724159420000|2024-08-20 13:10:20|723.9|719.4|723.5|719|723.9|719.4|723.5|719|61
1724159430000|2024-08-20 13:10:30|||||||||19
1724159440000|2024-08-20 13:10:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|36
1724159450000|2024-08-20 13:10:50|724|719.5|724|719.5|724|719.5|723.9|719.4|41
1724159460000|2024-08-20 13:11:00|723.9|719.4|723.9|719.4|723.9|719.4|723.5|719|29
1724159470000|2024-08-20 13:11:10|723.5|719|723.9|719.4|723.9|719.4|723.4|718.9|11
1724159480000|2024-08-20 13:11:20|724|719.5|725.1|720.6|725.4|720.9|724|719.5|354
1724159490000|2024-08-20 13:11:30|725.4|720.9|725.4|720.9|725.9|721.4|725.4|720.9|124
1724159500000|2024-08-20 13:11:40|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|63
1724159510000|2024-08-20 13:11:50|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|199
1724159520000|2024-08-20 13:12:00|726.6|722.1|726.4|721.9|726.6|722.1|725.9|721.4|84
1724159530000|2024-08-20 13:12:10|725.9|721.4|725.9|721.4|726.1|721.6|725.9|721.4|132
1724159540000|2024-08-20 13:12:20|726|721.5|725.4|720.9|726|721.5|725.4|720.9|19
1724159550000|2024-08-20 13:12:30|725.5|721|725.5|721|725.5|721|724.9|720.4|78
1724159560000|2024-08-20 13:12:40|725.4|720.9|725|720.5|725.5|721|725|720.5|24
1724159570000|2024-08-20 13:12:50|724.9|720.4|725|720.5|725|720.5|724.5|720|22
1724159580000|2024-08-20 13:13:00|724.9|720.4|725|720.5|725|720.5|724.9|720.4|60
1724159590000|2024-08-20 13:13:10|725.4|720.9|725|720.5|725.4|720.9|725|720.5|33
1724159600000|2024-08-20 13:13:20|724.5|720|725|720.5|725|720.5|724.5|720|133
1724159610000|2024-08-20 13:13:30|||||||||18
1724159620000|2024-08-20 13:13:40|||||||||48
1724159630000|2024-08-20 13:13:50|||||||||151
1724159640000|2024-08-20 13:14:00|||||||||15
1724159650000|2024-08-20 13:14:10|||||||||106
1724159660000|2024-08-20 13:14:20|724.6|720.1|724.6|720.1|724.6|720.1|724.5|720|57
1724159670000|2024-08-20 13:14:30|724.5|720|724.1|719.6|724.5|720|724|719.5|43
1724159680000|2024-08-20 13:14:40|724|719.5|724.1|719.6|724.1|719.6|724|719.5|19
1724159690000|2024-08-20 13:14:50|724|719.5|724.1|719.6|724.1|719.6|724|719.5|8
1724159700000|2024-08-20 13:15:00|724.6|720.1|724.6|720.1|725|720.5|724.5|720|87
1724159710000|2024-08-20 13:15:10|724.5|720|725.1|720.6|725.1|720.6|724.5|720|28
1724159720000|2024-08-20 13:15:20|725|720.5|725.1|720.6|725.1|720.6|724.6|720.1|12
1724159730000|2024-08-20 13:15:30|||||||||3
1724159740000|2024-08-20 13:15:40|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|83
1724159750000|2024-08-20 13:15:50|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|11
1724159760000|2024-08-20 13:16:00|||||||||11
1724159770000|2024-08-20 13:16:10|725|720.5|725.1|720.6|725.1|720.6|724.6|720.1|23
1724159780000|2024-08-20 13:16:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|13
1724159790000|2024-08-20 13:16:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|39
1724159800000|2024-08-20 13:16:40|||||||||29
1724159810000|2024-08-20 13:16:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|20
1724159820000|2024-08-20 13:17:00|||||||||4
1724159830000|2024-08-20 13:17:10|||||||||50
1724159840000|2024-08-20 13:17:20|||||||||14
1724159850000|2024-08-20 13:17:30|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|85
1724159860000|2024-08-20 13:17:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|50
1724159870000|2024-08-20 13:17:50|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|24
1724159880000|2024-08-20 13:18:00|||||||||27
1724159890000|2024-08-20 13:18:10|||||||||76
1724159900000|2024-08-20 13:18:20|723|718.5|722.6|718.1|723.1|718.6|722.6|718.1|4
1724159910000|2024-08-20 13:18:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|66
1724159920000|2024-08-20 13:18:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|43
1724159930000|2024-08-20 13:18:50|||||||||1
1724159940000|2024-08-20 13:19:00|||||||||21
1724159950000|2024-08-20 13:19:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|57
1724159960000|2024-08-20 13:19:20|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|26
1724159970000|2024-08-20 13:19:30|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|24
1724159980000|2024-08-20 13:19:40|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|51
1724159990000|2024-08-20 13:19:50|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|15
1724160000000|2024-08-20 13:20:00|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|57
1724160010000|2024-08-20 13:20:10|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|15
1724160020000|2024-08-20 13:20:20|||||||||3
1724160030000|2024-08-20 13:20:30|||||||||4
1724160040000|2024-08-20 13:20:40|||||||||2
1724160050000|2024-08-20 13:20:50|||||||||54
1724160060000|2024-08-20 13:21:00|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|15
1724160070000|2024-08-20 13:21:10|723.6|719.1|723.6|719.1|724.1|719.6|723.6|719.1|32
1724160080000|2024-08-20 13:21:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|55
1724160090000|2024-08-20 13:21:30|||||||||3
1724160100000|2024-08-20 13:21:40|||||||||34
1724160110000|2024-08-20 13:21:50|||||||||118
1724160120000|2024-08-20 13:22:00|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|3
1724160130000|2024-08-20 13:22:10|||||||||2
1724160140000|2024-08-20 13:22:20|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|80
1724160150000|2024-08-20 13:22:30|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|31
1724160160000|2024-08-20 13:22:40|723.6|719.1|723.4|718.9|723.6|719.1|723.4|718.9|34
1724160170000|2024-08-20 13:22:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|41
1724160180000|2024-08-20 13:23:00|||||||||65
1724160190000|2024-08-20 13:23:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|4
1724160200000|2024-08-20 13:23:20|||||||||1
1724160210000|2024-08-20 13:23:30|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|31
1724160220000|2024-08-20 13:23:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|7
1724160230000|2024-08-20 13:23:50|||||||||3
1724160240000|2024-08-20 13:24:00|||||||||3
1724160250000|2024-08-20 13:24:10|||||||||5
1724160260000|2024-08-20 13:24:20|||||||||24
1724160270000|2024-08-20 13:24:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|4
1724160280000|2024-08-20 13:24:40|||||||||14
1724160290000|2024-08-20 13:24:50|||||||||1
1724160300000|2024-08-20 13:25:00|||||||||6
1724160310000|2024-08-20 13:25:10|||||||||3
1724160320000|2024-08-20 13:25:20|724.5|720|724.5|720|724.5|720|724.5|720|3
1724160330000|2024-08-20 13:25:30|||||||||11
1724160340000|2024-08-20 13:25:40|||||||||21
1724160350000|2024-08-20 13:25:50|||||||||13
1724160360000|2024-08-20 13:26:00|724.1|719.6|725.1|720.6|725.1|720.6|724.1|719.6|40
1724160370000|2024-08-20 13:26:10|||||||||30
1724160380000|2024-08-20 13:26:20|725|720.5|725.1|720.6|725.1|720.6|725|720.5|25
1724160390000|2024-08-20 13:26:30|||||||||4
1724160400000|2024-08-20 13:26:40|725|720.5|725.1|720.6|725.1|720.6|725|720.5|2
1724160410000|2024-08-20 13:26:50|725|720.5|724.6|720.1|725|720.5|724.6|720.1|6
1724160420000|2024-08-20 13:27:00|725|720.5|724.8|720.3|725.1|720.6|724.5|720|95
1724160430000|2024-08-20 13:27:10|725|720.5|724.6|720.1|725.1|720.6|724.6|720.1|16
1724160440000|2024-08-20 13:27:20|725.1|720.6|725.1|720.6|725.6|721.1|725.1|720.6|31
1724160450000|2024-08-20 13:27:30|725|720.5|725.1|720.6|725.1|720.6|725|720.5|3
1724160460000|2024-08-20 13:27:40|725.5|721|725.6|721.1|725.6|721.1|725.5|721|20
1724160470000|2024-08-20 13:27:50|725.5|721|725.5|721|725.6|721.1|725.5|721|75
1724160480000|2024-08-20 13:28:00|725.1|720.6|725.5|721|725.5|721|725.1|720.6|84
1724160490000|2024-08-20 13:28:10|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|62
1724160500000|2024-08-20 13:28:20|||||||||2
1724160510000|2024-08-20 13:28:30|||||||||1
1724160520000|2024-08-20 13:28:40|||||||||117
1724160530000|2024-08-20 13:28:50|||||||||9
1724160540000|2024-08-20 13:29:00|725.5|721|725.1|720.6|725.6|721.1|725.1|720.6|2
1724160560000|2024-08-20 13:29:20|||||||||1
1724160570000|2024-08-20 13:29:30|||||||||7
1724160580000|2024-08-20 13:29:40|||||||||21
1724160590000|2024-08-20 13:29:50|||||||||43
1724160600000|2024-08-20 13:30:00|725|720.5|724.6|720.1|725|720.5|724.6|720.1|37
1724160610000|2024-08-20 13:30:10|||||||||5
1724160620000|2024-08-20 13:30:20|||||||||1
1724160640000|2024-08-20 13:30:40|724.5|720|724.1|719.6|724.5|720|724.1|719.6|6
1724160650000|2024-08-20 13:30:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|13
1724160660000|2024-08-20 13:31:00|||||||||3
1724160670000|2024-08-20 13:31:10|||||||||1
1724160680000|2024-08-20 13:31:20|725|720.5|725|720.5|725|720.5|725|720.5|24
1724160690000|2024-08-20 13:31:30|725.1|720.6|725.1|720.6|725.1|720.6|724.6|720.1|14
1724160700000|2024-08-20 13:31:40|724.6|720.1|724.6|720.1|725.1|720.6|724.6|720.1|8
1724160710000|2024-08-20 13:31:50|||||||||5
1724160720000|2024-08-20 13:32:00|||||||||1
1724160730000|2024-08-20 13:32:10|724.5|720|724.1|719.6|724.6|720.1|724|719.5|42
1724160750000|2024-08-20 13:32:30|||||||||2
1724160760000|2024-08-20 13:32:40|||||||||6
1724160770000|2024-08-20 13:32:50|||||||||1
1724160780000|2024-08-20 13:33:00|724|719.5|724|719.5|724|719.5|724|719.5|30
1724160790000|2024-08-20 13:33:10|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|11
1724160800000|2024-08-20 13:33:20|||||||||1
1724160810000|2024-08-20 13:33:30|723.8|719.3|724.1|719.6|724.1|719.6|723.8|719.3|2
1724160820000|2024-08-20 13:33:40|||||||||9
1724160830000|2024-08-20 13:33:50|724|719.5|724.1|719.6|724.1|719.6|724|719.5|1
1724160840000|2024-08-20 13:34:00|724|719.5|724.1|719.6|724.1|719.6|723.6|719.1|5
1724160860000|2024-08-20 13:34:20|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|0
1724160870000|2024-08-20 13:34:30|724|719.5|724.1|719.6|724.1|719.6|724|719.5|1
1724160890000|2024-08-20 13:34:50|724|719.5|724.1|719.6|724.1|719.6|724|719.5|3
1724160900000|2024-08-20 13:35:00|724|719.5|724.1|719.6|724.1|719.6|724|719.5|3
1724160920000|2024-08-20 13:35:20|||||||||1
1724160940000|2024-08-20 13:35:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|0
1724160960000|2024-08-20 13:36:00|||||||||1
1724160970000|2024-08-20 13:36:10|||||||||28
1724160980000|2024-08-20 13:36:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|81
1724160990000|2024-08-20 13:36:30|||||||||3
1724161000000|2024-08-20 13:36:40|723.5|719|723.1|718.6|723.5|719|723|718.5|14
1724161010000|2024-08-20 13:36:50|723|718.5|722.6|718.1|723.1|718.6|722.6|718.1|12
1724161020000|2024-08-20 13:37:00|||||||||1
1724161040000|2024-08-20 13:37:20|||||||||31
1724161050000|2024-08-20 13:37:30|||||||||1
1724161060000|2024-08-20 13:37:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|10
1724161070000|2024-08-20 13:37:50|723|718.5|723|718.5|723|718.5|723|718.5|3
1724161080000|2024-08-20 13:38:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|35
1724161090000|2024-08-20 13:38:10|||||||||5
1724161100000|2024-08-20 13:38:20|||||||||5
1724161110000|2024-08-20 13:38:30|723|718.5|723.1|718.6|723.1|718.6|723|718.5|20
1724161120000|2024-08-20 13:38:40|723|718.5|723|718.5|723|718.5|723|718.5|6
1724161130000|2024-08-20 13:38:50|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|18
1724161140000|2024-08-20 13:39:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|4
1724161150000|2024-08-20 13:39:10|||||||||2
1724161160000|2024-08-20 13:39:20|723.5|719|723.1|718.6|723.6|719.1|723.1|718.6|7
1724161170000|2024-08-20 13:39:30|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|25
1724161180000|2024-08-20 13:39:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|7
1724161190000|2024-08-20 13:39:50|723.1|718.6|723.1|718.6|723.1|718.6|722.6|718.1|23
1724161200000|2024-08-20 13:40:00|||||||||3
1724161210000|2024-08-20 13:40:10|723|718.5|722.6|718.1|723.1|718.6|722.6|718.1|15
1724161220000|2024-08-20 13:40:20|723.1|718.6|723.1|718.6|723.1|718.6|723|718.5|11
1724161230000|2024-08-20 13:40:30|723|718.5|722.6|718.1|723|718.5|722.6|718.1|10
1724161240000|2024-08-20 13:40:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|3
1724161250000|2024-08-20 13:40:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|5
1724161260000|2024-08-20 13:41:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|2
1724161270000|2024-08-20 13:41:10|||||||||4
1724161280000|2024-08-20 13:41:20|||||||||6
1724161290000|2024-08-20 13:41:30|||||||||5
1724161300000|2024-08-20 13:41:40|722.5|718|722.5|718|722.5|718|722.5|718|5
1724161310000|2024-08-20 13:41:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|11
1724161320000|2024-08-20 13:42:00|723.1|718.6|723|718.5|723.1|718.6|723|718.5|16
1724161330000|2024-08-20 13:42:10|723.1|718.6|723|718.5|723.1|718.6|722.6|718.1|34
1724161340000|2024-08-20 13:42:20|723.1|718.6|723|718.5|723.1|718.6|723|718.5|23
1724161350000|2024-08-20 13:42:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|1
1724161360000|2024-08-20 13:42:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|14
1724161370000|2024-08-20 13:42:50|||||||||3
1724161380000|2024-08-20 13:43:00|723.5|719|723.6|719.1|723.6|719.1|723.5|719|5
1724161390000|2024-08-20 13:43:10|||||||||2
1724161400000|2024-08-20 13:43:20|723.5|719|723.6|719.1|723.6|719.1|723.5|719|4
1724161410000|2024-08-20 13:43:30|723.5|719|723.5|719|723.5|719|723.5|719|4
1724161420000|2024-08-20 13:43:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|1
1724161430000|2024-08-20 13:43:50|||||||||10
1724161440000|2024-08-20 13:44:00|||||||||7
1724161450000|2024-08-20 13:44:10|723.5|719|723.5|719|723.6|719.1|723.1|718.6|42
1724161460000|2024-08-20 13:44:20|723.6|719.1|723.1|718.6|723.6|719.1|723|718.5|57
1724161470000|2024-08-20 13:44:30|723|718.5|722.6|718.1|723|718.5|722.6|718.1|12
1724161480000|2024-08-20 13:44:40|722.5|718|722.6|718.1|722.6|718.1|722.5|718|25
1724161490000|2024-08-20 13:44:50|722.5|718|722.1|717.6|722.6|718.1|722.1|717.6|220
1724161500000|2024-08-20 13:45:00|722.6|718.1|722.5|718|722.6|718.1|722.5|718|266
1724161510000|2024-08-20 13:45:10|||||||||184
1724161520000|2024-08-20 13:45:20|||||||||57
1724161530000|2024-08-20 13:45:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|31
1724161540000|2024-08-20 13:45:40|722|717.5|722|717.5|722|717.5|722|717.5|16
1724161550000|2024-08-20 13:45:50|721.6|717.1|721.6|717.1|722|717.5|721.6|717.1|75
1724161560000|2024-08-20 13:46:00|722|717.5|722|717.5|722|717.5|722|717.5|3
1724161570000|2024-08-20 13:46:10|721.6|717.1|721.5|717|721.6|717.1|721.5|717|9
1724161590000|2024-08-20 13:46:30|721.6|717.1|722|717.5|722.1|717.6|721.6|717.1|10
1724161600000|2024-08-20 13:46:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|6
1724161610000|2024-08-20 13:46:50|722|717.5|722|717.5|722|717.5|722|717.5|0
1724161630000|2024-08-20 13:47:10|||||||||2
1724161640000|2024-08-20 13:47:20|||||||||1
1724161660000|2024-08-20 13:47:40|722.1|717.6|722.5|718|722.6|718.1|722.1|717.6|11
1724161670000|2024-08-20 13:47:50|||||||||1
1724161680000|2024-08-20 13:48:00|||||||||1
1724161690000|2024-08-20 13:48:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|0
1724161700000|2024-08-20 13:48:20|722.5|718|722|717.5|722.5|718|722|717.5|27
1724161710000|2024-08-20 13:48:30|722.1|717.6|722.5|718|722.5|718|722.1|717.6|3
1724161720000|2024-08-20 13:48:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|2
1724161730000|2024-08-20 13:48:50|||||||||2
1724161740000|2024-08-20 13:49:00|||||||||2
1724161750000|2024-08-20 13:49:10|722.5|718|722.5|718|722.5|718|722.5|718|2
1724161770000|2024-08-20 13:49:30|722.6|718.1|722.5|718|722.6|718.1|722.5|718|1
1724161780000|2024-08-20 13:49:40|||||||||5
1724161790000|2024-08-20 13:49:50|||||||||12
1724161800000|2024-08-20 13:50:00|722.6|718.1|722.5|718|722.6|718.1|722.5|718|7
1724161810000|2024-08-20 13:50:10|||||||||1
1724161820000|2024-08-20 13:50:20|||||||||3
1724161830000|2024-08-20 13:50:30|||||||||19
1724161840000|2024-08-20 13:50:40|722|717.5|722|717.5|722|717.5|722|717.5|29
1724161850000|2024-08-20 13:50:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|2
1724161860000|2024-08-20 13:51:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|15
1724161870000|2024-08-20 13:51:10|722.5|718|723.1|718.6|723.1|718.6|722.5|718|37
1724161880000|2024-08-20 13:51:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|8
1724161890000|2024-08-20 13:51:30|723.5|719|723.5|719|723.5|719|723.5|719|4
1724161900000|2024-08-20 13:51:40|723.6|719.1|723.5|719|723.6|719.1|723.5|719|2
1724161910000|2024-08-20 13:51:50|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|41
1724161920000|2024-08-20 13:52:00|724.3|719.8|724|719.5|724.3|719.8|724|719.5|8
1724161930000|2024-08-20 13:52:10|723.6|719.1|724|719.5|724|719.5|723.5|719|17
1724161940000|2024-08-20 13:52:20|723.6|719.1|723.6|719.1|724|719.5|723.6|719.1|13
1724161950000|2024-08-20 13:52:30|723.5|719|723.6|719.1|723.6|719.1|723.5|719|3
1724161960000|2024-08-20 13:52:40|724|719.5|724|719.5|724|719.5|724|719.5|18
1724161970000|2024-08-20 13:52:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|4
1724161980000|2024-08-20 13:53:00|724.6|720.1|724.5|720|724.6|720.1|724.5|720|18
1724161990000|2024-08-20 13:53:10|724.6|720.1|724.5|720|724.6|720.1|724.5|720|10
1724162000000|2024-08-20 13:53:20|724.6|720.1|724.6|720.1|724.6|720.1|724.5|720|3
1724162010000|2024-08-20 13:53:30|724.5|720|724.6|720.1|724.6|720.1|724.1|719.6|17
1724162020000|2024-08-20 13:53:40|||||||||18
1724162030000|2024-08-20 13:53:50|725|720.5|725|720.5|725|720.5|725|720.5|57
1724162040000|2024-08-20 13:54:00|||||||||9
1724162050000|2024-08-20 13:54:10|725.5|721|725.5|721|725.5|721|725.5|721|24
1724162060000|2024-08-20 13:54:20|725.1|720.6|725|720.5|725.1|720.6|725|720.5|99
1724162070000|2024-08-20 13:54:30|725.1|720.6|725.5|721|725.5|721|725.1|720.6|23
1724162080000|2024-08-20 13:54:40|||||||||32
1724162090000|2024-08-20 13:54:50|||||||||3
1724162100000|2024-08-20 13:55:00|||||||||1
1724162110000|2024-08-20 13:55:10|||||||||31
1724162120000|2024-08-20 13:55:20|725|720.5|725|720.5|725|720.5|725|720.5|4
1724162130000|2024-08-20 13:55:30|725.1|720.6|725.5|721|725.5|721|725.1|720.6|14
1724162140000|2024-08-20 13:55:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|17
1724162150000|2024-08-20 13:55:50|725.5|721|725.1|720.6|725.5|721|725.1|720.6|3
1724162160000|2024-08-20 13:56:00|725.5|721|725.1|720.6|725.5|721|725.1|720.6|7
1724162170000|2024-08-20 13:56:10|725|720.5|725|720.5|725.1|720.6|725|720.5|4
1724162180000|2024-08-20 13:56:20|||||||||8
1724162190000|2024-08-20 13:56:30|725.1|720.6|725.5|721|725.5|721|725.1|720.6|28
1724162200000|2024-08-20 13:56:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|0
1724162210000|2024-08-20 13:56:50|725|720.5|725|720.5|725|720.5|725|720.5|6
1724162220000|2024-08-20 13:57:00|||||||||4
1724162270000|2024-08-20 13:57:50|||||||||4
1724162280000|2024-08-20 13:58:00|||||||||1
1724162290000|2024-08-20 13:58:10|||||||||3
1724162310000|2024-08-20 13:58:30|||||||||3
1724162320000|2024-08-20 13:58:40|||||||||2
1724162330000|2024-08-20 13:58:50|725.1|720.6|725.5|721|725.5|721|725.1|720.6|46
1724162340000|2024-08-20 13:59:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|4
1724162350000|2024-08-20 13:59:10|725.5|721|725.5|721|725.5|721|725.5|721|1
1724162360000|2024-08-20 13:59:20|725.6|721.1|726|721.5|726|721.5|725.6|721.1|57
1724162370000|2024-08-20 13:59:30|||||||||19
1724162380000|2024-08-20 13:59:40|726.5|722|726.5|722|726.5|722|726.5|722|13
1724162390000|2024-08-20 13:59:50|726|721.5|726|721.5|726|721.5|726|721.5|5
1724162400000|2024-08-20 14:00:00|726.5|722|725.5|721|726.5|722|725.5|721|35
1724162410000|2024-08-20 14:00:10|726|721.5|725.5|721|726|721.5|725.5|721|1
1724162420000|2024-08-20 14:00:20|||||||||9
1724162450000|2024-08-20 14:00:50|||||||||1
1724162460000|2024-08-20 14:01:00|||||||||2
1724162470000|2024-08-20 14:01:10|||||||||1
1724162500000|2024-08-20 14:01:40|725.3|720.8|725.5|721|725.5|721|725|720.5|5
1724162510000|2024-08-20 14:01:50|||||||||4
1724162520000|2024-08-20 14:02:00|725.6|721.1|726|721.5|726|721.5|725.6|721.1|12
1724162530000|2024-08-20 14:02:10|||||||||6
1724162540000|2024-08-20 14:02:20|726.5|722|726.5|722|726.5|722|726.5|722|20
1724162550000|2024-08-20 14:02:30|||||||||1
1724162560000|2024-08-20 14:02:40|727|722.5|727|722.5|727|722.5|727|722.5|103
1724162570000|2024-08-20 14:02:50|727.5|723|727.5|723|727.5|723|727.5|723|36
1724162580000|2024-08-20 14:03:00|727|722.5|727|722.5|727|722.5|727|722.5|44
1724162590000|2024-08-20 14:03:10|727.5|723|727.5|723|727.5|723|727|722.5|60
1724162600000|2024-08-20 14:03:20|727|722.5|727.5|723|727.5|723|727|722.5|18
1724162610000|2024-08-20 14:03:30|727|722.5|727|722.5|727.5|723|727|722.5|74
1724162620000|2024-08-20 14:03:40|||||||||15
1724162640000|2024-08-20 14:04:00|726.9|722.4|726|721.5|726.9|722.4|726|721.5|47
1724162650000|2024-08-20 14:04:10|726.5|722|726.5|722|726.5|722|726|721.5|17
1724162660000|2024-08-20 14:04:20|726.3|721.8|726|721.5|726.3|721.8|726|721.5|55
1724162670000|2024-08-20 14:04:30|||||||||2
1724162680000|2024-08-20 14:04:40|||||||||6
1724162690000|2024-08-20 14:04:50|726.5|722|726.5|722|726.5|722|726.5|722|43
1724162700000|2024-08-20 14:05:00|||||||||2
1724162710000|2024-08-20 14:05:10|||||||||5
1724162720000|2024-08-20 14:05:20|||||||||4
1724162730000|2024-08-20 14:05:30|726|721.5|726|721.5|726|721.5|726|721.5|22
1724162740000|2024-08-20 14:05:40|||||||||102
1724162750000|2024-08-20 14:05:50|725.5|721|726|721.5|726|721.5|725.5|721|100
1724162760000|2024-08-20 14:06:00|||||||||3
1724162770000|2024-08-20 14:06:10|||||||||6
1724162780000|2024-08-20 14:06:20|726.3|721.8|726.5|722|726.5|722|726.3|721.8|11
1724162790000|2024-08-20 14:06:30|||||||||5
1724162800000|2024-08-20 14:06:40|||||||||5
1724162810000|2024-08-20 14:06:50|727|722.5|726.5|722|727|722.5|726.5|722|18
1724162820000|2024-08-20 14:07:00|726|721.5|726|721.5|726|721.5|726|721.5|7
1724162830000|2024-08-20 14:07:10|726.5|722|726.5|722|726.5|722|726.5|722|5
1724162840000|2024-08-20 14:07:20|726|721.5|726|721.5|726|721.5|726|721.5|10
1724162850000|2024-08-20 14:07:30|||||||||3
1724162860000|2024-08-20 14:07:40|||||||||6
1724162870000|2024-08-20 14:07:50|||||||||6
1724162880000|2024-08-20 14:08:00|||||||||2
1724162890000|2024-08-20 14:08:10|726.5|722|726|721.5|726.5|722|726|721.5|16
1724162900000|2024-08-20 14:08:20|||||||||3
1724162910000|2024-08-20 14:08:30|||||||||4
1724162920000|2024-08-20 14:08:40|||||||||11
1724162930000|2024-08-20 14:08:50|||||||||2
1724162940000|2024-08-20 14:09:00|726.5|722|726.5|722|726.5|722|726.5|722|63
1724162950000|2024-08-20 14:09:10|||||||||33
1724162960000|2024-08-20 14:09:20|||||||||11
1724162970000|2024-08-20 14:09:30|||||||||10
1724162980000|2024-08-20 14:09:40|||||||||2
1724162990000|2024-08-20 14:09:50|726.6|722.1|727|722.5|727.1|722.6|726.6|722.1|30
1724163000000|2024-08-20 14:10:00|726.5|722|726.5|722|726.5|722|726.5|722|46
1724163010000|2024-08-20 14:10:10|||||||||7
1724163020000|2024-08-20 14:10:20|||||||||3
1724163030000|2024-08-20 14:10:30|726.6|722.1|726.6|722.1|726.6|722.1|726.5|722|17
1724163040000|2024-08-20 14:10:40|726.5|722|726.5|722|726.5|722|726.5|722|11
1724163050000|2024-08-20 14:10:50|||||||||3
1724163060000|2024-08-20 14:11:00|726.6|722.1|726.6|722.1|726.6|722.1|726.5|722|110
1724163070000|2024-08-20 14:11:10|726.5|722|726.6|722.1|726.6|722.1|726.5|722|18
1724163080000|2024-08-20 14:11:20|726.5|722|726.5|722|726.5|722|726.5|722|3
1724163090000|2024-08-20 14:11:30|||||||||3
1724163100000|2024-08-20 14:11:40|726.6|722.1|727|722.5|727|722.5|726.6|722.1|20
1724163110000|2024-08-20 14:11:50|||||||||13
1724163120000|2024-08-20 14:12:00|||||||||5
1724163130000|2024-08-20 14:12:10|726.5|722|726.5|722|726.5|722|726.5|722|6
1724163140000|2024-08-20 14:12:20|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|282
1724163150000|2024-08-20 14:12:30|||||||||10
1724163160000|2024-08-20 14:12:40|||||||||1
1724163170000|2024-08-20 14:12:50|726.5|722|726.5|722|726.5|722|726.5|722|8
1724163180000|2024-08-20 14:13:00|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|82
1724163190000|2024-08-20 14:13:10|||||||||2
1724163200000|2024-08-20 14:13:20|||||||||23
1724163210000|2024-08-20 14:13:30|||||||||13
1724163220000|2024-08-20 14:13:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|64
1724163230000|2024-08-20 14:13:50|727.5|723|727.6|723.1|727.6|723.1|727.5|723|78
1724163240000|2024-08-20 14:14:00|||||||||1
1724163250000|2024-08-20 14:14:10|||||||||6
1724163260000|2024-08-20 14:14:20|||||||||1
1724163270000|2024-08-20 14:14:30|||||||||27
1724163280000|2024-08-20 14:14:40|||||||||15
1724163290000|2024-08-20 14:14:50|||||||||12
1724163300000|2024-08-20 14:15:00|728|723.5|728|723.5|728|723.5|728|723.5|36
1724163310000|2024-08-20 14:15:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|71
1724163320000|2024-08-20 14:15:20|728.5|724|728.5|724|728.6|724.1|728.5|724|16
1724163330000|2024-08-20 14:15:30|728|723.5|728|723.5|728.1|723.6|728|723.5|45
1724163340000|2024-08-20 14:15:40|727.6|723.1|728|723.5|728|723.5|727.6|723.1|1
1724163350000|2024-08-20 14:15:50|727.5|723|727.6|723.1|727.6|723.1|727.5|723|10
1724163360000|2024-08-20 14:16:00|||||||||1
1724163370000|2024-08-20 14:16:10|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|123
1724163380000|2024-08-20 14:16:20|||||||||31
1724163390000|2024-08-20 14:16:30|||||||||7
1724163400000|2024-08-20 14:16:40|||||||||1
1724163410000|2024-08-20 14:16:50|||||||||26
1724163420000|2024-08-20 14:17:00|||||||||96
1724163430000|2024-08-20 14:17:10|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|33
1724163440000|2024-08-20 14:17:20|||||||||39
1724163450000|2024-08-20 14:17:30|||||||||6
1724163460000|2024-08-20 14:17:40|||||||||38
1724163470000|2024-08-20 14:17:50|||||||||52
1724163480000|2024-08-20 14:18:00|727.1|722.6|727.1|722.6|727.3|722.8|727.1|722.6|6
1724163490000|2024-08-20 14:18:10|||||||||3
1724163500000|2024-08-20 14:18:20|||||||||10
1724163510000|2024-08-20 14:18:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|10
1724163520000|2024-08-20 14:18:40|||||||||4
1724163530000|2024-08-20 14:18:50|||||||||5
1724163540000|2024-08-20 14:19:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|16
1724163550000|2024-08-20 14:19:10|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|27
1724163560000|2024-08-20 14:19:20|727|722.5|727|722.5|727|722.5|727|722.5|2
1724163570000|2024-08-20 14:19:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|3
1724163580000|2024-08-20 14:19:40|||||||||3
1724163590000|2024-08-20 14:19:50|||||||||7
1724163600000|2024-08-20 14:20:00|727|722.5|727.1|722.6|727.1|722.6|727|722.5|2
1724163610000|2024-08-20 14:20:10|727|722.5|727|722.5|727|722.5|727|722.5|5
1724163620000|2024-08-20 14:20:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|16
1724163630000|2024-08-20 14:20:30|727.1|722.6|727|722.5|727.1|722.6|726.6|722.1|8
1724163640000|2024-08-20 14:20:40|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|7
1724163660000|2024-08-20 14:21:00|||||||||73
1724163670000|2024-08-20 14:21:10|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|13
1724163680000|2024-08-20 14:21:20|||||||||25
1724163720000|2024-08-20 14:22:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|4
1724163730000|2024-08-20 14:22:10|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|5
1724163740000|2024-08-20 14:22:20|||||||||121
1724163750000|2024-08-20 14:22:30|728|723.5|728|723.5|728|723.5|728|723.5|10
1724163760000|2024-08-20 14:22:40|||||||||1
1724163770000|2024-08-20 14:22:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|1
1724163780000|2024-08-20 14:23:00|||||||||94
1724163800000|2024-08-20 14:23:20|728|723.5|728|723.5|728|723.5|728|723.5|4
1724163820000|2024-08-20 14:23:40|728.5|724|728.5|724|728.5|724|728.5|724|88
1724163850000|2024-08-20 14:24:10|||||||||2
1724163860000|2024-08-20 14:24:20|||||||||10
1724163870000|2024-08-20 14:24:30|728.4|723.9|728|723.5|728.4|723.9|728|723.5|26
1724163880000|2024-08-20 14:24:40|728.5|724|728.5|724|728.5|724|728.5|724|2
1724163890000|2024-08-20 14:24:50|||||||||1
1724163910000|2024-08-20 14:25:10|728.4|723.9|728.5|724|728.5|724|728.4|723.9|51
1724163920000|2024-08-20 14:25:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|50
1724163930000|2024-08-20 14:25:30|||||||||18
1724163940000|2024-08-20 14:25:40|728.5|724|728.5|724|728.5|724|728.5|724|2
1724163960000|2024-08-20 14:26:00|728.9|724.4|729|724.5|729|724.5|728.9|724.4|196
1724163970000|2024-08-20 14:26:10|||||||||5
1724163980000|2024-08-20 14:26:20|729.5|725|729|724.5|729.5|725|729|724.5|8
1724163990000|2024-08-20 14:26:30|729.5|725|729.5|725|729.5|725|729.5|725|1
1724164010000|2024-08-20 14:26:50|729|724.5|729|724.5|729|724.5|729|724.5|1
1724164020000|2024-08-20 14:27:00|729.5|725|729|724.5|729.5|725|729|724.5|46
1724164030000|2024-08-20 14:27:10|||||||||2
1724164040000|2024-08-20 14:27:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|2
1724164060000|2024-08-20 14:27:40|728.5|724|728.5|724|728.5|724|728.5|724|1
1724164080000|2024-08-20 14:28:00|||||||||1
1724164090000|2024-08-20 14:28:10|||||||||3
1724164100000|2024-08-20 14:28:20|||||||||50
1724164110000|2024-08-20 14:28:30|||||||||4
1724164120000|2024-08-20 14:28:40|728.4|723.9|728|723.5|728.4|723.9|728|723.5|1
1724164140000|2024-08-20 14:29:00|||||||||1
1724164150000|2024-08-20 14:29:10|728.5|724|728.5|724|728.5|724|728.5|724|2
1724164160000|2024-08-20 14:29:20|||||||||8
1724164190000|2024-08-20 14:29:50|||||||||6
1724164200000|2024-08-20 14:30:00|||||||||6
1724164210000|2024-08-20 14:30:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|1
1724164220000|2024-08-20 14:30:20|728.2|723.7|727.9|723.4|728.2|723.7|727.9|723.4|9
1724164230000|2024-08-20 14:30:30|||||||||1
1724164240000|2024-08-20 14:30:40|727.5|723|727.5|723|727.5|723|727.5|723|1
1724164250000|2024-08-20 14:30:50|||||||||2
1724164260000|2024-08-20 14:31:00|||||||||9
1724164270000|2024-08-20 14:31:10|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|71
1724164280000|2024-08-20 14:31:20|||||||||10
1724164290000|2024-08-20 14:31:30|||||||||20
1724164300000|2024-08-20 14:31:40|727.5|723|727.5|723|727.7|723.2|727.5|723|10
1724164310000|2024-08-20 14:31:50|||||||||5
1724164320000|2024-08-20 14:32:00|727.7|723.2|728.5|724|728.5|724|727.7|723.2|20
1724164330000|2024-08-20 14:32:10|728|723.5|728.5|724|728.5|724|728|723.5|8
1724164340000|2024-08-20 14:32:20|728|723.5|728|723.5|728|723.5|728|723.5|12
1724164350000|2024-08-20 14:32:30|||||||||3
1724164360000|2024-08-20 14:32:40|||||||||1
1724164370000|2024-08-20 14:32:50|||||||||2
1724164380000|2024-08-20 14:33:00|||||||||1
1724164390000|2024-08-20 14:33:10|728.5|724|728.5|724|728.5|724|728.5|724|0
1724164410000|2024-08-20 14:33:30|728.4|723.9|728|723.5|728.4|723.9|728|723.5|0
1724164440000|2024-08-20 14:34:00|728.5|724|728.5|724|728.5|724|728.5|724|0
1724164450000|2024-08-20 14:34:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724164470000|2024-08-20 14:34:30|728|723.5|728|723.5|728|723.5|728|723.5|0
1724164480000|2024-08-20 14:34:40|||||||||2
1724164510000|2024-08-20 14:35:10|727.9|723.4|728.5|724|728.5|724|727.9|723.4|8
1724164520000|2024-08-20 14:35:20|728.4|723.9|728|723.5|728.4|723.9|728|723.5|1
1724164540000|2024-08-20 14:35:40|||||||||3
1724164550000|2024-08-20 14:35:50|||||||||1
1724164610000|2024-08-20 14:36:50|727.9|723.4|728|723.5|728|723.5|727.9|723.4|5
1724164620000|2024-08-20 14:37:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|3
1724164630000|2024-08-20 14:37:10|728|723.5|728|723.5|728|723.5|728|723.5|5
1724164640000|2024-08-20 14:37:20|||||||||1
1724164650000|2024-08-20 14:37:30|||||||||2
1724164670000|2024-08-20 14:37:50|||||||||55
1724164680000|2024-08-20 14:38:00|727.5|723|727.5|723|727.5|723|727.5|723|2
1724164690000|2024-08-20 14:38:10|||||||||54
1724164710000|2024-08-20 14:38:30|||||||||3
1724164720000|2024-08-20 14:38:40|727|722.5|727|722.5|727|722.5|727|722.5|0
1724164730000|2024-08-20 14:38:50|727.5|723|727.5|723|727.5|723|727.5|723|7
1724164740000|2024-08-20 14:39:00|||||||||2
1724164770000|2024-08-20 14:39:30|727.1|722.6|727|722.5|727.1|722.6|727|722.5|0
1724164800000|2024-08-20 14:40:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|10
1724164810000|2024-08-20 14:40:10|727.5|723|727.5|723|727.5|723|727.5|723|1
1724164830000|2024-08-20 14:40:30|728|723.5|728|723.5|728|723.5|728|723.5|0
1724164840000|2024-08-20 14:40:40|727.5|723|727.5|723|727.5|723|727.5|723|4
1724164920000|2024-08-20 14:42:00|727|722.5|727|722.5|727|722.5|727|722.5|0
1724164930000|2024-08-20 14:42:10|||||||||3
1724164940000|2024-08-20 14:42:20|727.5|723|727.5|723|727.5|723|727.5|723|1
1724164980000|2024-08-20 14:43:00|727.4|722.9|727.5|723|727.5|723|727.4|722.9|30
1724165010000|2024-08-20 14:43:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|20
1724165020000|2024-08-20 14:43:40|727|722.5|727|722.5|727|722.5|727|722.5|0
1724165050000|2024-08-20 14:44:10|||||||||23
1724165060000|2024-08-20 14:44:20|||||||||9
1724165070000|2024-08-20 14:44:30|||||||||1
1724165080000|2024-08-20 14:44:40|726.9|722.4|726.5|722|726.9|722.4|726.5|722|4
1724165090000|2024-08-20 14:44:50|||||||||12
1724165120000|2024-08-20 14:45:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724165140000|2024-08-20 14:45:40|||||||||1
1724165150000|2024-08-20 14:45:50|727|722.5|727|722.5|727|722.5|727|722.5|13
1724165160000|2024-08-20 14:46:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|0
1724165180000|2024-08-20 14:46:20|||||||||31
1724165190000|2024-08-20 14:46:30|726.9|722.4|726.9|722.4|727|722.5|726.9|722.4|5
1724165200000|2024-08-20 14:46:40|727|722.5|727|722.5|727|722.5|726.9|722.4|2
1724165250000|2024-08-20 14:47:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|5
1724165260000|2024-08-20 14:47:40|||||||||2
1724165270000|2024-08-20 14:47:50|||||||||1
1724165280000|2024-08-20 14:48:00|||||||||2
1724165300000|2024-08-20 14:48:20|||||||||2
1724165310000|2024-08-20 14:48:30|||||||||1
1724165320000|2024-08-20 14:48:40|||||||||1
1724165330000|2024-08-20 14:48:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|11
1724165340000|2024-08-20 14:49:00|726.9|722.4|726.9|722.4|727|722.5|726.9|722.4|8
1724165350000|2024-08-20 14:49:10|727|722.5|727|722.5|727.4|722.9|726.9|722.4|5
1724165360000|2024-08-20 14:49:20|||||||||18
1724165370000|2024-08-20 14:49:30|||||||||15
1724165390000|2024-08-20 14:49:50|||||||||1
1724165440000|2024-08-20 14:50:40|||||||||10
1724165460000|2024-08-20 14:51:00|||||||||6
1724165470000|2024-08-20 14:51:10|||||||||8
1724165520000|2024-08-20 14:52:00|||||||||3
1724165530000|2024-08-20 14:52:10|726.9|722.4|727|722.5|727|722.5|726.5|722|176
1724165540000|2024-08-20 14:52:20|726.9|722.4|727|722.5|727|722.5|726.5|722|9
1724165560000|2024-08-20 14:52:40|726.5|722|726.5|722|726.5|722|726.5|722|0
1724165590000|2024-08-20 14:53:10|726|721.5|726|721.5|726|721.5|726|721.5|5
1724165600000|2024-08-20 14:53:20|||||||||25
1724165620000|2024-08-20 14:53:40|||||||||32
1724165630000|2024-08-20 14:53:50|||||||||1
1724165640000|2024-08-20 14:54:00|725.5|721|726|721.5|726|721.5|725.5|721|9
1724165660000|2024-08-20 14:54:20|||||||||8
1724165670000|2024-08-20 14:54:30|||||||||2
1724165680000|2024-08-20 14:54:40|||||||||1
1724165690000|2024-08-20 14:54:50|725.5|721|726|721.5|726|721.5|725.5|721|0
1724165700000|2024-08-20 14:55:00|||||||||3
1724165750000|2024-08-20 14:55:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|11
1724165760000|2024-08-20 14:56:00|||||||||87
1724165790000|2024-08-20 14:56:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|26
1724165800000|2024-08-20 14:56:40|||||||||6
1724165810000|2024-08-20 14:56:50|||||||||111
1724165820000|2024-08-20 14:57:00|||||||||12
1724165830000|2024-08-20 14:57:10|||||||||2
1724165840000|2024-08-20 14:57:20|||||||||3
1724165850000|2024-08-20 14:57:30|725.5|721|725.5|721|725.5|721|725.5|721|23
1724165870000|2024-08-20 14:57:50|||||||||70
1724165880000|2024-08-20 14:58:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|3
1724165890000|2024-08-20 14:58:10|||||||||1
1724165900000|2024-08-20 14:58:20|||||||||1
1724165910000|2024-08-20 14:58:30|||||||||5
1724165930000|2024-08-20 14:58:50|||||||||8
1724165940000|2024-08-20 14:59:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|24
1724165950000|2024-08-20 14:59:10|||||||||3
1724165960000|2024-08-20 14:59:20|||||||||3
1724165970000|2024-08-20 14:59:30|||||||||4
1724165980000|2024-08-20 14:59:40|||||||||6
1724165990000|2024-08-20 14:59:50|||||||||1
1724166000000|2024-08-20 15:00:00|725.5|721|725.5|721|725.5|721|725.5|721|0
1724202000000|2024-08-21 01:00:00|726|721.5|725.5|721|726.9|722.4|725.5|721|555
1724202010000|2024-08-21 01:00:10|725|720.5|725|720.5|725.5|721|725|720.5|11
1724202020000|2024-08-21 01:00:20|725.5|721|724.5|720|725.5|721|724.5|720|60
1724202030000|2024-08-21 01:00:30|||||||||12
1724202040000|2024-08-21 01:00:40|725|720.5|724.5|720|725|720.5|724.5|720|10
1724202050000|2024-08-21 01:00:50|||||||||11
1724202060000|2024-08-21 01:01:00|||||||||18
1724202070000|2024-08-21 01:01:10|724|719.5|724.5|720|724.5|720|724|719.5|85
1724202090000|2024-08-21 01:01:30|724|719.5|724|719.5|724|719.5|724|719.5|3
1724202100000|2024-08-21 01:01:40|723.5|719|723.5|719|723.5|719|723.5|719|18
1724202110000|2024-08-21 01:01:50|||||||||11
1724202120000|2024-08-21 01:02:00|724|719.5|723.5|719|724|719.5|723.5|719|15
1724202130000|2024-08-21 01:02:10|723|718.5|722.5|718|723|718.5|722.5|718|7
1724202140000|2024-08-21 01:02:20|722.6|718.1|722.5|718|722.6|718.1|722.5|718|28
1724202150000|2024-08-21 01:02:30|723|718.5|723|718.5|723|718.5|723|718.5|10
1724202160000|2024-08-21 01:02:40|722.5|718|722.5|718|722.5|718|722.5|718|4
1724202170000|2024-08-21 01:02:50|||||||||5
1724202180000|2024-08-21 01:03:00|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|10
1724202190000|2024-08-21 01:03:10|723.1|718.6|723.1|718.6|723.1|718.6|723|718.5|17
1724202210000|2024-08-21 01:03:30|723|718.5|723|718.5|723|718.5|723|718.5|10
1724202220000|2024-08-21 01:03:40|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|3
1724202230000|2024-08-21 01:03:50|||||||||3
1724202240000|2024-08-21 01:04:00|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|34
1724202250000|2024-08-21 01:04:10|723.1|718.6|723.1|718.6|723.1|718.6|722.6|718.1|54
1724202260000|2024-08-21 01:04:20|||||||||8
1724202270000|2024-08-21 01:04:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|6
1724202290000|2024-08-21 01:04:50|723.5|719|723.6|719.1|723.6|719.1|723.5|719|0
1724202300000|2024-08-21 01:05:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|1
1724202310000|2024-08-21 01:05:10|||||||||17
1724202320000|2024-08-21 01:05:20|723|718.5|722.6|718.1|723|718.5|722.6|718.1|10
1724202330000|2024-08-21 01:05:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|5
1724202340000|2024-08-21 01:05:40|||||||||1
1724202360000|2024-08-21 01:06:00|722.8|718.3|722.6|718.1|722.8|718.3|722.6|718.1|4
1724202370000|2024-08-21 01:06:10|||||||||1
1724202390000|2024-08-21 01:06:30|||||||||1
1724202400000|2024-08-21 01:06:40|||||||||1
1724202410000|2024-08-21 01:06:50|||||||||1
1724202430000|2024-08-21 01:07:10|||||||||1
1724202440000|2024-08-21 01:07:20|||||||||3
1724202450000|2024-08-21 01:07:30|||||||||22
1724202460000|2024-08-21 01:07:40|||||||||12
1724202470000|2024-08-21 01:07:50|||||||||14
1724202480000|2024-08-21 01:08:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|7
1724202490000|2024-08-21 01:08:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|10
1724202500000|2024-08-21 01:08:20|723.5|719|722.6|718.1|723.5|719|722.6|718.1|10
1724202510000|2024-08-21 01:08:30|||||||||3
1724202520000|2024-08-21 01:08:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|4
1724202530000|2024-08-21 01:08:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|6
1724202540000|2024-08-21 01:09:00|723.5|719|723.1|718.6|723.5|719|723.1|718.6|5
1724202550000|2024-08-21 01:09:10|723.5|719|723.5|719|723.5|719|723.5|719|2
1724202560000|2024-08-21 01:09:20|||||||||11
1724202570000|2024-08-21 01:09:30|||||||||7
1724202580000|2024-08-21 01:09:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|2
1724202590000|2024-08-21 01:09:50|723.5|719|723|718.5|723.5|719|723|718.5|8
1724202600000|2024-08-21 01:10:00|723.1|718.6|723.5|719|723.5|719|723.1|718.6|5
1724202610000|2024-08-21 01:10:10|723.6|719.1|723.5|719|723.6|719.1|723.5|719|17
1724202620000|2024-08-21 01:10:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|3
1724202630000|2024-08-21 01:10:30|723.5|719|723|718.5|723.5|719|723|718.5|28
1724202640000|2024-08-21 01:10:40|723.5|719|723.1|718.6|723.5|719|723|718.5|3
1724202650000|2024-08-21 01:10:50|723|718.5|722.6|718.1|723|718.5|722.6|718.1|14
1724202670000|2024-08-21 01:11:10|723.1|718.6|723|718.5|723.5|719|723|718.5|10
1724202680000|2024-08-21 01:11:20|723.1|718.6|723|718.5|723.1|718.6|723|718.5|1
1724202690000|2024-08-21 01:11:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|0
1724202700000|2024-08-21 01:11:40|723|718.5|723|718.5|723|718.5|723|718.5|2
1724202710000|2024-08-21 01:11:50|||||||||6
1724202720000|2024-08-21 01:12:00|722.6|718.1|722.5|718|722.6|718.1|722.5|718|151
1724202730000|2024-08-21 01:12:10|723|718.5|722.5|718|723|718.5|722.5|718|0
1724202740000|2024-08-21 01:12:20|722.6|718.1|722.6|718.1|723|718.5|722.6|718.1|13
1724202750000|2024-08-21 01:12:30|||||||||6
1724202760000|2024-08-21 01:12:40|723|718.5|722.6|718.1|723|718.5|722.6|718.1|11
1724202770000|2024-08-21 01:12:50|723|718.5|723|718.5|723|718.5|723|718.5|31
1724202780000|2024-08-21 01:13:00|723.1|718.6|723.5|719|723.6|719.1|723.1|718.6|18
1724202790000|2024-08-21 01:13:10|723.6|719.1|723.5|719|723.6|719.1|723.5|719|15
1724202800000|2024-08-21 01:13:20|723.6|719.1|723.5|719|723.6|719.1|723.5|719|8
1724202820000|2024-08-21 01:13:40|||||||||3
1724202840000|2024-08-21 01:14:00|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|10
1724202850000|2024-08-21 01:14:10|||||||||14
1724202860000|2024-08-21 01:14:20|||||||||135
1724202870000|2024-08-21 01:14:30|724.5|720|724.6|720.1|724.6|720.1|724.5|720|197
1724202880000|2024-08-21 01:14:40|||||||||93
1724202890000|2024-08-21 01:14:50|||||||||1
1724202900000|2024-08-21 01:15:00|724.5|720|724.6|720.1|724.6|720.1|724.1|719.6|52
1724202920000|2024-08-21 01:15:20|725.1|720.6|725|720.5|725.1|720.6|725|720.5|7
1724202930000|2024-08-21 01:15:30|||||||||7
1724202940000|2024-08-21 01:15:40|725.1|720.6|725|720.5|725.1|720.6|725|720.5|1
1724202950000|2024-08-21 01:15:50|724.5|720|724.5|720|724.5|720|724.5|720|1
1724202960000|2024-08-21 01:16:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|6
1724202970000|2024-08-21 01:16:10|724|719.5|724|719.5|724|719.5|724|719.5|8
1724202980000|2024-08-21 01:16:20|||||||||3
1724202990000|2024-08-21 01:16:30|724.1|719.6|724.6|720.1|724.6|720.1|724|719.5|27
1724203000000|2024-08-21 01:16:40|724.5|720|724.5|720|724.5|720|724.5|720|4
1724203010000|2024-08-21 01:16:50|724.6|720.1|724.6|720.1|724.6|720.1|724.5|720|115
1724203020000|2024-08-21 01:17:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|212
1724203030000|2024-08-21 01:17:10|725|720.5|724.6|720.1|725|720.5|724.1|719.6|17
1724203040000|2024-08-21 01:17:20|724.5|720|724.6|720.1|724.6|720.1|724.5|720|1
1724203050000|2024-08-21 01:17:30|724.5|720|724.5|720|724.6|720.1|724.5|720|48
1724203060000|2024-08-21 01:17:40|724|719.5|724|719.5|724|719.5|724|719.5|5
1724203070000|2024-08-21 01:17:50|||||||||11
1724203080000|2024-08-21 01:18:00|||||||||37
1724203090000|2024-08-21 01:18:10|723.5|719|723.5|719|723.5|719|723.5|719|3
1724203100000|2024-08-21 01:18:20|724|719.5|724|719.5|724|719.5|724|719.5|14
1724203110000|2024-08-21 01:18:30|723.5|719|723.5|719|723.5|719|723.5|719|2
1724203120000|2024-08-21 01:18:40|||||||||1
1724203130000|2024-08-21 01:18:50|||||||||4
1724203140000|2024-08-21 01:19:00|724|719.5|724|719.5|724|719.5|724|719.5|5
1724203150000|2024-08-21 01:19:10|||||||||1
1724203160000|2024-08-21 01:19:20|||||||||10
1724203170000|2024-08-21 01:19:30|723.5|719|723.5|719|723.5|719|723.5|719|1
1724203180000|2024-08-21 01:19:40|||||||||3
1724203190000|2024-08-21 01:19:50|724|719.5|723.5|719|724|719.5|723.5|719|5
1724203200000|2024-08-21 01:20:00|724|719.5|723.5|719|724|719.5|723.5|719|11
1724203210000|2024-08-21 01:20:10|723.8|719.3|724|719.5|724|719.5|723.5|719|2
1724203220000|2024-08-21 01:20:20|723.5|719|723.5|719|723.5|719|723.5|719|5
1724203230000|2024-08-21 01:20:30|||||||||2
1724203240000|2024-08-21 01:20:40|||||||||1
1724203250000|2024-08-21 01:20:50|723.6|719.1|723.5|719|723.6|719.1|723.5|719|8
1724203260000|2024-08-21 01:21:00|724|719.5|724|719.5|724|719.5|724|719.5|1
1724203270000|2024-08-21 01:21:10|724.1|719.6|724|719.5|724.1|719.6|724|719.5|89
1724203280000|2024-08-21 01:21:20|||||||||2
1724203290000|2024-08-21 01:21:30|||||||||62
1724203300000|2024-08-21 01:21:40|724.1|719.6|724|719.5|724.1|719.6|724|719.5|14
1724203310000|2024-08-21 01:21:50|||||||||2
1724203320000|2024-08-21 01:22:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|2
1724203330000|2024-08-21 01:22:10|724.5|720|724.5|720|724.5|720|724.5|720|2
1724203340000|2024-08-21 01:22:20|725|720.5|725|720.5|725|720.5|725|720.5|16
1724203350000|2024-08-21 01:22:30|||||||||15
1724203360000|2024-08-21 01:22:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|483
1724203370000|2024-08-21 01:22:50|725.5|721|725|720.5|725.5|721|725|720.5|69
1724203380000|2024-08-21 01:23:00|||||||||3
1724203390000|2024-08-21 01:23:10|||||||||2
1724203400000|2024-08-21 01:23:20|724.5|720|724.5|720|724.5|720|724.5|720|7
1724203410000|2024-08-21 01:23:30|||||||||3
1724203420000|2024-08-21 01:23:40|||||||||39
1724203430000|2024-08-21 01:23:50|||||||||32
1724203440000|2024-08-21 01:24:00|724|719.5|724.5|720|724.5|720|724|719.5|4
1724203460000|2024-08-21 01:24:20|725|720.5|725|720.5|725|720.5|725|720.5|4
1724203470000|2024-08-21 01:24:30|||||||||2
1724203490000|2024-08-21 01:24:50|724.5|720|724.5|720|724.5|720|724.5|720|2
1724203500000|2024-08-21 01:25:00|||||||||2
1724203510000|2024-08-21 01:25:10|725|720.5|725|720.5|725|720.5|725|720.5|3
1724203520000|2024-08-21 01:25:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|19
1724203530000|2024-08-21 01:25:30|724.5|720|724.5|720|724.5|720|724.5|720|0
1724203550000|2024-08-21 01:25:50|||||||||1
1724203560000|2024-08-21 01:26:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|23
1724203570000|2024-08-21 01:26:10|725.4|720.9|725|720.5|725.4|720.9|725|720.5|136
1724203580000|2024-08-21 01:26:20|725.5|721|725.5|721|725.5|721|725.5|721|3
1724203590000|2024-08-21 01:26:30|725|720.5|725.5|721|725.5|721|725|720.5|31
1724203600000|2024-08-21 01:26:40|725|720.5|725|720.5|725|720.5|725|720.5|51
1724203610000|2024-08-21 01:26:50|725.5|721|725.5|721|725.5|721|725.5|721|4
1724203620000|2024-08-21 01:27:00|||||||||9
1724203630000|2024-08-21 01:27:10|725|720.5|725|720.5|725|720.5|725|720.5|13
1724203640000|2024-08-21 01:27:20|||||||||180
1724203660000|2024-08-21 01:27:40|||||||||3
1724203670000|2024-08-21 01:27:50|724.9|720.4|724.5|720|724.9|720.4|724.5|720|2
1724203680000|2024-08-21 01:28:00|725|720.5|725|720.5|725|720.5|725|720.5|2
1724203690000|2024-08-21 01:28:10|724.5|720|725|720.5|725|720.5|724.5|720|5
1724203710000|2024-08-21 01:28:30|||||||||25
1724203720000|2024-08-21 01:28:40|||||||||11
1724203730000|2024-08-21 01:28:50|||||||||3
1724203740000|2024-08-21 01:29:00|725.5|721|725.5|721|725.5|721|725.5|721|4
1724203750000|2024-08-21 01:29:10|||||||||3
1724203760000|2024-08-21 01:29:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|3
1724203770000|2024-08-21 01:29:30|725|720.5|725|720.5|725|720.5|725|720.5|4
1724203780000|2024-08-21 01:29:40|||||||||3
1724203790000|2024-08-21 01:29:50|||||||||3
1724203800000|2024-08-21 01:30:00|724.9|720.4|725|720.5|725.4|720.9|724.9|720.4|7
1724203810000|2024-08-21 01:30:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|3
1724203820000|2024-08-21 01:30:20|725.5|721|726|721.5|726|721.5|725.5|721|15
1724203830000|2024-08-21 01:30:30|725.9|721.4|725.5|721|725.9|721.4|725.5|721|4
1724203840000|2024-08-21 01:30:40|726|721.5|725.9|721.4|726|721.5|725.9|721.4|0
1724203850000|2024-08-21 01:30:50|726|721.5|726|721.5|726|721.5|726|721.5|0
1724203860000|2024-08-21 01:31:00|||||||||1
1724203870000|2024-08-21 01:31:10|726.4|721.9|726|721.5|726.4|721.9|726|721.5|7
1724203880000|2024-08-21 01:31:20|||||||||3
1724203890000|2024-08-21 01:31:30|||||||||3
1724203900000|2024-08-21 01:31:40|||||||||3
1724203910000|2024-08-21 01:31:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|92
1724203920000|2024-08-21 01:32:00|725.4|720.9|725.4|720.9|725.7|721.2|725.4|720.9|15
1724203930000|2024-08-21 01:32:10|||||||||4
1724203940000|2024-08-21 01:32:20|||||||||17
1724203950000|2024-08-21 01:32:30|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|8
1724203960000|2024-08-21 01:32:40|||||||||2
1724203970000|2024-08-21 01:32:50|725.2|720.7|725.4|720.9|725.4|720.9|724.9|720.4|6
1724203980000|2024-08-21 01:33:00|725.5|721|725.4|720.9|725.9|721.4|725.4|720.9|7
1724203990000|2024-08-21 01:33:10|||||||||3
1724204000000|2024-08-21 01:33:20|||||||||3
1724204010000|2024-08-21 01:33:30|725|720.5|725|720.5|725|720.5|725|720.5|7
1724204020000|2024-08-21 01:33:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|2
1724204040000|2024-08-21 01:34:00|||||||||2
1724204050000|2024-08-21 01:34:10|||||||||7
1724204060000|2024-08-21 01:34:20|||||||||4
1724204070000|2024-08-21 01:34:30|||||||||3
1724204080000|2024-08-21 01:34:40|||||||||2
1724204090000|2024-08-21 01:34:50|||||||||5
1724204100000|2024-08-21 01:35:00|725.5|721|725.9|721.4|725.9|721.4|725.5|721|10
1724204110000|2024-08-21 01:35:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|4
1724204120000|2024-08-21 01:35:20|||||||||3
1724204130000|2024-08-21 01:35:30|||||||||4
1724204140000|2024-08-21 01:35:40|||||||||2
1724204150000|2024-08-21 01:35:50|||||||||1
1724204160000|2024-08-21 01:36:00|||||||||1
1724204210000|2024-08-21 01:36:50|||||||||9
1724204220000|2024-08-21 01:37:00|||||||||18
1724204230000|2024-08-21 01:37:10|||||||||2
1724204240000|2024-08-21 01:37:20|||||||||1
1724204250000|2024-08-21 01:37:30|||||||||3
1724204260000|2024-08-21 01:37:40|||||||||2
1724204270000|2024-08-21 01:37:50|725.2|720.7|724.9|720.4|725.2|720.7|724.9|720.4|4
1724204280000|2024-08-21 01:38:00|724.5|720|724.9|720.4|724.9|720.4|724.5|720|81
1724204290000|2024-08-21 01:38:10|725|720.5|724.9|720.4|725|720.5|724.9|720.4|7
1724204300000|2024-08-21 01:38:20|725|720.5|725|720.5|725|720.5|724.9|720.4|1
1724204310000|2024-08-21 01:38:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|2
1724204320000|2024-08-21 01:38:40|||||||||3
1724204330000|2024-08-21 01:38:50|||||||||2
1724204340000|2024-08-21 01:39:00|725|720.5|725.4|720.9|725.4|720.9|725|720.5|8
1724204350000|2024-08-21 01:39:10|725.5|721|725.9|721.4|725.9|721.4|725.5|721|17
1724204360000|2024-08-21 01:39:20|||||||||2
1724204370000|2024-08-21 01:39:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|3
1724204380000|2024-08-21 01:39:40|||||||||3
1724204390000|2024-08-21 01:39:50|||||||||2
1724204400000|2024-08-21 01:40:00|||||||||3
1724204410000|2024-08-21 01:40:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|4
1724204420000|2024-08-21 01:40:20|||||||||2
1724204430000|2024-08-21 01:40:30|||||||||5
1724204440000|2024-08-21 01:40:40|||||||||2
1724204450000|2024-08-21 01:40:50|725.7|721.2|725.4|720.9|725.7|721.2|725.4|720.9|4
1724204460000|2024-08-21 01:41:00|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|11
1724204470000|2024-08-21 01:41:10|725.7|721.2|725.9|721.4|725.9|721.4|725.7|721.2|3
1724204480000|2024-08-21 01:41:20|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|7
1724204490000|2024-08-21 01:41:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1724204500000|2024-08-21 01:41:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|13
1724204510000|2024-08-21 01:41:50|726.2|721.7|725.9|721.4|726.2|721.7|725.9|721.4|2
1724204520000|2024-08-21 01:42:00|||||||||16
1724204530000|2024-08-21 01:42:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|87
1724204550000|2024-08-21 01:42:30|||||||||2
1724204580000|2024-08-21 01:43:00|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|4
1724204590000|2024-08-21 01:43:10|726.9|722.4|726.9|722.4|726.9|722.4|726.4|721.9|7
1724204600000|2024-08-21 01:43:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|63
1724204640000|2024-08-21 01:44:00|||||||||37
1724204670000|2024-08-21 01:44:30|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|16
1724204680000|2024-08-21 01:44:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|3
1724204700000|2024-08-21 01:45:00|726.4|721.9|726.4|721.9|726.8|722.3|726.4|721.9|48
1724204710000|2024-08-21 01:45:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|1
1724204720000|2024-08-21 01:45:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|6
1724204730000|2024-08-21 01:45:30|||||||||1
1724204750000|2024-08-21 01:45:50|726.4|721.9|726.7|722.2|726.7|722.2|726.4|721.9|10
1724204760000|2024-08-21 01:46:00|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|1
1724204800000|2024-08-21 01:46:40|||||||||37
1724204810000|2024-08-21 01:46:50|||||||||2
1724204830000|2024-08-21 01:47:10|727|722.5|727|722.5|727|722.5|727|722.5|40
1724204840000|2024-08-21 01:47:20|726.9|722.4|726.9|722.4|727.4|722.9|726.9|722.4|28
1724204860000|2024-08-21 01:47:40|727|722.5|727|722.5|727|722.5|727|722.5|1
1724204880000|2024-08-21 01:48:00|726.9|722.4|726.9|722.4|727|722.5|726.5|722|15
1724204890000|2024-08-21 01:48:10|726.5|722|726.5|722|726.5|722|726.5|722|0
1724204900000|2024-08-21 01:48:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|2
1724204910000|2024-08-21 01:48:30|726.5|722|726.4|721.9|726.5|722|726.4|721.9|0
1724204920000|2024-08-21 01:48:40|726|721.5|726|721.5|726|721.5|725.9|721.4|8
1724204940000|2024-08-21 01:49:00|||||||||4
1724204950000|2024-08-21 01:49:10|726.5|722|726.5|722|726.5|722|726.5|722|0
1724204970000|2024-08-21 01:49:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1
1724204980000|2024-08-21 01:49:40|726|721.5|726.4|721.9|726.5|722|726|721.5|0
1724204990000|2024-08-21 01:49:50|||||||||1
1724205010000|2024-08-21 01:50:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724205030000|2024-08-21 01:50:30|||||||||102
1724205060000|2024-08-21 01:51:00|727|722.5|727|722.5|727|722.5|727|722.5|24
1724205070000|2024-08-21 01:51:10|726.9|722.4|727|722.5|727|722.5|726.9|722.4|42
1724205080000|2024-08-21 01:51:20|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|3
1724205090000|2024-08-21 01:51:30|||||||||1
1724205120000|2024-08-21 01:52:00|||||||||1
1724205150000|2024-08-21 01:52:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|3
1724205160000|2024-08-21 01:52:40|727|722.5|727|722.5|727|722.5|727|722.5|0
1724205200000|2024-08-21 01:53:20|726.9|722.4|726.5|722|726.9|722.4|726.5|722|9
1724205210000|2024-08-21 01:53:30|726.4|721.9|726.5|722|726.5|722|726.4|721.9|0
1724205220000|2024-08-21 01:53:40|726.9|722.4|726.5|722|726.9|722.4|726.5|722|6
1724205230000|2024-08-21 01:53:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1724205240000|2024-08-21 01:54:00|726.5|722|726.5|722|726.5|722|726.5|722|3
1724205250000|2024-08-21 01:54:10|||||||||1
1724205270000|2024-08-21 01:54:30|726.9|722.4|726.5|722|726.9|722.4|726.4|721.9|4
1724205280000|2024-08-21 01:54:40|726.7|722.2|726.9|722.4|726.9|722.4|726.5|722|2
1724205290000|2024-08-21 01:54:50|726.5|722|726.5|722|726.5|722|726.5|722|3
1724205300000|2024-08-21 01:55:00|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|2
1724205310000|2024-08-21 01:55:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724205330000|2024-08-21 01:55:30|||||||||1
1724205350000|2024-08-21 01:55:50|726.5|722|726.5|722|726.5|722|726.5|722|1
1724205360000|2024-08-21 01:56:00|||||||||1
1724205370000|2024-08-21 01:56:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724205410000|2024-08-21 01:56:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1
1724205420000|2024-08-21 01:57:00|||||||||1
1724205430000|2024-08-21 01:57:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|55
1724205450000|2024-08-21 01:57:30|725.5|721|725.5|721|725.5|721|725.5|721|0
1724205460000|2024-08-21 01:57:40|||||||||3
1724205470000|2024-08-21 01:57:50|||||||||2
1724205480000|2024-08-21 01:58:00|726|721.5|726|721.5|726|721.5|726|721.5|37
1724205550000|2024-08-21 01:59:10|726.4|721.9|726|721.5|726.4|721.9|726|721.5|1
1724205570000|2024-08-21 01:59:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724205590000|2024-08-21 01:59:50|725.5|721|725.5|721|725.5|721|725.5|721|1
1724205600000|2024-08-21 02:00:00|726|721.5|726|721.5|726|721.5|726|721.5|6
1724205610000|2024-08-21 02:00:10|725.9|721.4|725.5|721|725.9|721.4|725.5|721|4
1724205630000|2024-08-21 02:00:30|726|721.5|726|721.5|726|721.5|726|721.5|4
1724205640000|2024-08-21 02:00:40|725.9|721.4|726|721.5|726|721.5|725.9|721.4|0
1724205670000|2024-08-21 02:01:10|725.9|721.4|726|721.5|726|721.5|725.9|721.4|17
1724205700000|2024-08-21 02:01:40|726.5|722|726.9|722.4|726.9|722.4|726.5|722|2
1724205730000|2024-08-21 02:02:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|2
1724205750000|2024-08-21 02:02:30|||||||||59
1724205760000|2024-08-21 02:02:40|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|49
1724205790000|2024-08-21 02:03:10|||||||||2
1724205840000|2024-08-21 02:04:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|5
1724205850000|2024-08-21 02:04:10|||||||||11
1724205870000|2024-08-21 02:04:30|||||||||1
1724205900000|2024-08-21 02:05:00|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|22
1724205910000|2024-08-21 02:05:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|8
1724205930000|2024-08-21 02:05:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|2
1724205940000|2024-08-21 02:05:40|||||||||37
1724205970000|2024-08-21 02:06:10|||||||||16
1724205990000|2024-08-21 02:06:30|||||||||1
1724206000000|2024-08-21 02:06:40|||||||||13
1724206020000|2024-08-21 02:07:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|60
1724206040000|2024-08-21 02:07:20|||||||||10
1724206100000|2024-08-21 02:08:20|727.8|723.3|727.4|722.9|727.8|723.3|727.4|722.9|1
1724206130000|2024-08-21 02:08:50|||||||||1
1724206140000|2024-08-21 02:09:00|||||||||4
1724206160000|2024-08-21 02:09:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|4
1724206180000|2024-08-21 02:09:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|0
1724206200000|2024-08-21 02:10:00|||||||||2
1724206210000|2024-08-21 02:10:10|||||||||1
1724206260000|2024-08-21 02:11:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1
1724206290000|2024-08-21 02:11:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|2
1724206300000|2024-08-21 02:11:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724206310000|2024-08-21 02:11:50|||||||||3
1724206320000|2024-08-21 02:12:00|||||||||2
1724206330000|2024-08-21 02:12:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|8
1724206350000|2024-08-21 02:12:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1
1724206380000|2024-08-21 02:13:00|||||||||1
1724206390000|2024-08-21 02:13:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|3
1724206420000|2024-08-21 02:13:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1
1724206440000|2024-08-21 02:14:00|||||||||10
1724206450000|2024-08-21 02:14:10|||||||||30
1724206460000|2024-08-21 02:14:20|||||||||1
1724206490000|2024-08-21 02:14:50|||||||||4
1724207400000|2024-08-21 02:30:00|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|0
1724207440000|2024-08-21 02:30:40|727.3|722.8|726.9|722.4|727.4|722.9|726.9|722.4|5
1724207460000|2024-08-21 02:31:00|||||||||1
1724207470000|2024-08-21 02:31:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|0
1724207500000|2024-08-21 02:31:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724207510000|2024-08-21 02:31:50|||||||||10
1724207520000|2024-08-21 02:32:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|14
1724207530000|2024-08-21 02:32:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|3
1724207550000|2024-08-21 02:32:30|||||||||10
1724207560000|2024-08-21 02:32:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|56
1724207590000|2024-08-21 02:33:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1724207600000|2024-08-21 02:33:20|||||||||2
1724207620000|2024-08-21 02:33:40|||||||||2
1724207640000|2024-08-21 02:34:00|||||||||33
1724207650000|2024-08-21 02:34:10|||||||||18
1724207680000|2024-08-21 02:34:40|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|38
1724207690000|2024-08-21 02:34:50|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|42
1724207700000|2024-08-21 02:35:00|||||||||2
1724207710000|2024-08-21 02:35:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|11
1724207760000|2024-08-21 02:36:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|20
1724207770000|2024-08-21 02:36:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1724207800000|2024-08-21 02:36:40|||||||||1
1724207820000|2024-08-21 02:37:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724207830000|2024-08-21 02:37:10|||||||||1
1724207860000|2024-08-21 02:37:40|||||||||9
1724207870000|2024-08-21 02:37:50|||||||||11
1724207880000|2024-08-21 02:38:00|728.8|724.3|728.8|724.3|728.9|724.4|728.8|724.3|63
1724207890000|2024-08-21 02:38:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724207900000|2024-08-21 02:38:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|1
1724207910000|2024-08-21 02:38:30|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|0
1724207930000|2024-08-21 02:38:50|||||||||8
1724207950000|2024-08-21 02:39:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|2
1724207980000|2024-08-21 02:39:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|1
1724208000000|2024-08-21 02:40:00|728.4|723.9|728.3|723.8|728.8|724.3|728.3|723.8|3
1724208030000|2024-08-21 02:40:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1724208040000|2024-08-21 02:40:40|||||||||3
1724208050000|2024-08-21 02:40:50|||||||||3
1724208080000|2024-08-21 02:41:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|9
1724208100000|2024-08-21 02:41:40|||||||||26
1724208140000|2024-08-21 02:42:20|||||||||1
1724208160000|2024-08-21 02:42:40|727.3|722.8|726.9|722.4|727.3|722.8|726.9|722.4|11
1724208190000|2024-08-21 02:43:10|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|4
1724208200000|2024-08-21 02:43:20|||||||||4
1724208220000|2024-08-21 02:43:40|||||||||12
1724208230000|2024-08-21 02:43:50|||||||||1
1724208240000|2024-08-21 02:44:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|0
1724208260000|2024-08-21 02:44:20|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|1
1724208270000|2024-08-21 02:44:30|727.8|723.3|727.8|723.3|727.8|723.3|727.4|722.9|6
1724208280000|2024-08-21 02:44:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|1
1724208290000|2024-08-21 02:44:50|727.3|722.8|727.3|722.8|727.4|722.9|726.9|722.4|1
1724208310000|2024-08-21 02:45:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|2
1724208330000|2024-08-21 02:45:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724208340000|2024-08-21 02:45:40|||||||||19
1724208360000|2024-08-21 02:46:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|93
1724208370000|2024-08-21 02:46:10|||||||||7
1724208380000|2024-08-21 02:46:20|||||||||82
1724208390000|2024-08-21 02:46:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724208410000|2024-08-21 02:46:50|725.5|721|725.5|721|725.5|721|725.5|721|3
1724208420000|2024-08-21 02:47:00|||||||||2
1724208430000|2024-08-21 02:47:10|||||||||1
1724208440000|2024-08-21 02:47:20|||||||||3
1724208450000|2024-08-21 02:47:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|1
1724208470000|2024-08-21 02:47:50|||||||||6
1724208480000|2024-08-21 02:48:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|19
1724208500000|2024-08-21 02:48:20|726.5|722|726.5|722|726.5|722|726.4|721.9|19
1724208510000|2024-08-21 02:48:30|726.9|722.4|726.5|722|726.9|722.4|726.5|722|1
1724208520000|2024-08-21 02:48:40|726.4|721.9|726|721.5|726.4|721.9|726|721.5|3
1724208530000|2024-08-21 02:48:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1724208540000|2024-08-21 02:49:00|725.9|721.4|726|721.5|726|721.5|725.9|721.4|0
1724208550000|2024-08-21 02:49:10|725.9|721.4|726|721.5|726|721.5|725.9|721.4|0
1724208560000|2024-08-21 02:49:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1
1724208580000|2024-08-21 02:49:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724208590000|2024-08-21 02:49:50|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|0
1724208600000|2024-08-21 02:50:00|726.4|721.9|726.4|721.9|726.4|721.9|725.9|721.4|3
1724208610000|2024-08-21 02:50:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724208620000|2024-08-21 02:50:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1
1724208640000|2024-08-21 02:50:40|726.5|722|726.4|721.9|726.9|722.4|726.4|721.9|7
1724208650000|2024-08-21 02:50:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1
1724208660000|2024-08-21 02:51:00|||||||||1
1724208690000|2024-08-21 02:51:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|2
1724208700000|2024-08-21 02:51:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1
1724208720000|2024-08-21 02:52:00|||||||||3
1724208740000|2024-08-21 02:52:20|||||||||56
1724208750000|2024-08-21 02:52:30|726.5|722|726.4|721.9|726.5|722|726.4|721.9|32
1724208760000|2024-08-21 02:52:40|||||||||1
1724208780000|2024-08-21 02:53:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|1
1724208790000|2024-08-21 02:53:10|726|721.5|726.4|721.9|726.4|721.9|725.9|721.4|8
1724208800000|2024-08-21 02:53:20|||||||||1
1724208830000|2024-08-21 02:53:50|||||||||1
1724208840000|2024-08-21 02:54:00|726.5|722|726.9|722.4|726.9|722.4|726.5|722|6
1724208890000|2024-08-21 02:54:50|||||||||1
1724208900000|2024-08-21 02:55:00|||||||||1
1724208910000|2024-08-21 02:55:10|||||||||1
1724208950000|2024-08-21 02:55:50|||||||||4
1724208960000|2024-08-21 02:56:00|726.4|721.9|726.5|722|726.5|722|726.4|721.9|0
1724208990000|2024-08-21 02:56:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|2
1724209000000|2024-08-21 02:56:40|||||||||4
1724209020000|2024-08-21 02:57:00|727|722.5|727.9|723.4|727.9|723.4|727|722.5|10
1724209030000|2024-08-21 02:57:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|0
1724209040000|2024-08-21 02:57:20|727.5|723|727.9|723.4|727.9|723.4|727.5|723|39
1724209050000|2024-08-21 02:57:30|728|723.5|728|723.5|728|723.5|728|723.5|4
1724209060000|2024-08-21 02:57:40|727.9|723.4|727.9|723.4|728|723.5|727.9|723.4|1
1724209070000|2024-08-21 02:57:50|728|723.5|728|723.5|728|723.5|728|723.5|1
1724209080000|2024-08-21 02:58:00|727.9|723.4|727.9|723.4|728|723.5|727.9|723.4|1
1724209110000|2024-08-21 02:58:30|728|723.5|728.4|723.9|728.4|723.9|728|723.5|4
1724209120000|2024-08-21 02:58:40|||||||||6
1724209140000|2024-08-21 02:59:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|36
1724209150000|2024-08-21 02:59:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|24
1724209180000|2024-08-21 02:59:40|||||||||1
1724209190000|2024-08-21 02:59:50|728.5|724|728.9|724.4|728.9|724.4|728.5|724|2
1724209200000|2024-08-21 03:00:00|729|724.5|729.4|724.9|729.4|724.9|729|724.5|102
1724209210000|2024-08-21 03:00:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|119
1724209220000|2024-08-21 03:00:20|||||||||4
1724209230000|2024-08-21 03:00:30|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|151
1724209240000|2024-08-21 03:00:40|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|0
1724209250000|2024-08-21 03:00:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|9
1724209260000|2024-08-21 03:01:00|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|29
1724209270000|2024-08-21 03:01:10|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|27
1724209280000|2024-08-21 03:01:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|2
1724209290000|2024-08-21 03:01:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724209300000|2024-08-21 03:01:40|||||||||14
1724209320000|2024-08-21 03:02:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724209330000|2024-08-21 03:02:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724209340000|2024-08-21 03:02:20|||||||||3
1724209360000|2024-08-21 03:02:40|||||||||32
1724209370000|2024-08-21 03:02:50|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|50
1724209380000|2024-08-21 03:03:00|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|9
1724209390000|2024-08-21 03:03:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|13
1724209400000|2024-08-21 03:03:20|||||||||4
1724209410000|2024-08-21 03:03:30|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|0
1724209420000|2024-08-21 03:03:40|||||||||8
1724209430000|2024-08-21 03:03:50|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|5
1724209440000|2024-08-21 03:04:00|||||||||53
1724209450000|2024-08-21 03:04:10|||||||||4
1724209460000|2024-08-21 03:04:20|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|71
1724209470000|2024-08-21 03:04:30|||||||||9
1724209480000|2024-08-21 03:04:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|3
1724209490000|2024-08-21 03:04:50|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|7
1724209510000|2024-08-21 03:05:10|||||||||1
1724209520000|2024-08-21 03:05:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|20
1724209530000|2024-08-21 03:05:30|||||||||12
1724209540000|2024-08-21 03:05:40|731.4|726.9|731.4|726.9|731.9|727.4|731.4|726.9|21
1724209550000|2024-08-21 03:05:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|1
1724209560000|2024-08-21 03:06:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|6
1724209570000|2024-08-21 03:06:10|731.9|727.4|731.9|727.4|731.9|727.4|731.4|726.9|136
1724209580000|2024-08-21 03:06:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|157
1724209590000|2024-08-21 03:06:30|731.5|727|731.4|726.9|731.5|727|731.4|726.9|2
1724209600000|2024-08-21 03:06:40|731|726.5|730.9|726.4|731|726.5|730.9|726.4|3
1724209620000|2024-08-21 03:07:00|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|50
1724209630000|2024-08-21 03:07:10|||||||||57
1724209640000|2024-08-21 03:07:20|732|727.5|732.5|728|732.5|728|731.9|727.4|147
1724209650000|2024-08-21 03:07:30|732|727.5|732|727.5|732|727.5|732|727.5|32
1724209660000|2024-08-21 03:07:40|||||||||129
1724209670000|2024-08-21 03:07:50|||||||||71
1724209680000|2024-08-21 03:08:00|731.5|727|731.5|727|731.5|727|731.5|727|17
1724209690000|2024-08-21 03:08:10|732|727.5|732|727.5|732|727.5|732|727.5|19
1724209700000|2024-08-21 03:08:20|731.5|727|732|727.5|732|727.5|731.5|727|57
1724209710000|2024-08-21 03:08:30|731.5|727|731.5|727|731.5|727|731.5|727|20
1724209720000|2024-08-21 03:08:40|||||||||57
1724209730000|2024-08-21 03:08:50|732|727.5|732|727.5|732|727.5|732|727.5|22
1724209740000|2024-08-21 03:09:00|||||||||59
1724209750000|2024-08-21 03:09:10|||||||||20
1724209760000|2024-08-21 03:09:20|||||||||101
1724209770000|2024-08-21 03:09:30|||||||||64
1724209780000|2024-08-21 03:09:40|||||||||79
1724209790000|2024-08-21 03:09:50|731.5|727|731.5|727|732|727.5|731.5|727|62
1724209800000|2024-08-21 03:10:00|732|727.5|731.5|727|732|727.5|731.5|727|27
1724209810000|2024-08-21 03:10:10|732|727.5|732|727.5|732|727.5|732|727.5|4
1724209820000|2024-08-21 03:10:20|731.8|727.3|732|727.5|732|727.5|731.8|727.3|6
1724209830000|2024-08-21 03:10:30|||||||||15
1724209840000|2024-08-21 03:10:40|||||||||9
1724209850000|2024-08-21 03:10:50|||||||||37
1724209860000|2024-08-21 03:11:00|732.5|728|732.5|728|732.5|728|732.5|728|128
1724209870000|2024-08-21 03:11:10|||||||||15
1724209880000|2024-08-21 03:11:20|732|727.5|732|727.5|732|727.5|732|727.5|59
1724209890000|2024-08-21 03:11:30|732.5|728|732.1|727.6|732.6|728.1|732.1|727.6|164
1724209900000|2024-08-21 03:11:40|732.5|728|732.6|728.1|732.6|728.1|732.5|728|522
1724209910000|2024-08-21 03:11:50|||||||||58
1724209920000|2024-08-21 03:12:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|154
1724209930000|2024-08-21 03:12:10|||||||||12
1724209940000|2024-08-21 03:12:20|||||||||35
1724209950000|2024-08-21 03:12:30|||||||||53
1724209960000|2024-08-21 03:12:40|||||||||23
1724209970000|2024-08-21 03:12:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|89
1724209980000|2024-08-21 03:13:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|71
1724209990000|2024-08-21 03:13:10|733.6|729.1|733.6|729.1|733.6|729.1|733.1|728.6|73
1724210000000|2024-08-21 03:13:20|733.5|729|733.5|729|733.5|729|733.5|729|18
1724210010000|2024-08-21 03:13:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|24
1724210020000|2024-08-21 03:13:40|733.5|729|734|729.5|734|729.5|733.5|729|2
1724210030000|2024-08-21 03:13:50|||||||||13
1724210040000|2024-08-21 03:14:00|733.6|729.1|733.6|729.1|734|729.5|733.5|729|18
1724210050000|2024-08-21 03:14:10|733.5|729|733.5|729|733.6|729.1|733.5|729|3
1724210060000|2024-08-21 03:14:20|733.6|729.1|733.6|729.1|733.6|729.1|733.5|729|13
1724210070000|2024-08-21 03:14:30|||||||||85
1724210080000|2024-08-21 03:14:40|||||||||2
1724210090000|2024-08-21 03:14:50|||||||||3
1724210100000|2024-08-21 03:15:00|733.8|729.3|733.6|729.1|734.1|729.6|733.1|728.6|128
1724210110000|2024-08-21 03:15:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|3
1724210120000|2024-08-21 03:15:20|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|7
1724210130000|2024-08-21 03:15:30|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|8
1724210140000|2024-08-21 03:15:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|11
1724210150000|2024-08-21 03:15:50|||||||||6
1724210160000|2024-08-21 03:16:00|||||||||3
1724210170000|2024-08-21 03:16:10|734|729.5|733.6|729.1|734.1|729.6|733.6|729.1|13
1724210180000|2024-08-21 03:16:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|8
1724210190000|2024-08-21 03:16:30|||||||||1
1724210200000|2024-08-21 03:16:40|||||||||14
1724210210000|2024-08-21 03:16:50|||||||||24
1724210220000|2024-08-21 03:17:00|734.5|730|734.6|730.1|734.6|730.1|734.5|730|29
1724210230000|2024-08-21 03:17:10|734.5|730|734.5|730|734.5|730|734.5|730|0
1724210240000|2024-08-21 03:17:20|||||||||37
1724210250000|2024-08-21 03:17:30|||||||||145
1724210260000|2024-08-21 03:17:40|735|730.5|734.9|730.4|735|730.5|734.9|730.4|51
1724210270000|2024-08-21 03:17:50|735|730.5|735|730.5|735|730.5|735|730.5|47
1724210280000|2024-08-21 03:18:00|734.9|730.4|734.5|730|734.9|730.4|734.4|729.9|30
1724210290000|2024-08-21 03:18:10|734.4|729.9|734.5|730|734.5|730|734.4|729.9|28
1724210300000|2024-08-21 03:18:20|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|22
1724210310000|2024-08-21 03:18:30|734.5|730|734.5|730|734.5|730|734.5|730|47
1724210320000|2024-08-21 03:18:40|734.4|729.9|734.4|729.9|734.7|730.2|734.4|729.9|151
1724210330000|2024-08-21 03:18:50|||||||||30
1724210340000|2024-08-21 03:19:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|114
1724210350000|2024-08-21 03:19:10|734.4|729.9|734.5|730|734.9|730.4|734.4|729.9|169
1724210360000|2024-08-21 03:19:20|734.4|729.9|734.5|730|734.5|730|734.4|729.9|29
1724210370000|2024-08-21 03:19:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|5
1724210380000|2024-08-21 03:19:40|733.9|729.4|734|729.5|734|729.5|733.9|729.4|92
1724210390000|2024-08-21 03:19:50|||||||||3
1724210400000|2024-08-21 03:20:00|||||||||2
1724210410000|2024-08-21 03:20:10|734.5|730|734.5|730|734.5|730|734.5|730|18
1724210420000|2024-08-21 03:20:20|734|729.5|734|729.5|734|729.5|734|729.5|5
1724210430000|2024-08-21 03:20:30|733.9|729.4|733.5|729|733.9|729.4|733.5|729|16
1724210440000|2024-08-21 03:20:40|733|728.5|733.5|729|733.5|729|733|728.5|37
1724210450000|2024-08-21 03:20:50|733|728.5|733|728.5|733|728.5|733|728.5|1
1724210470000|2024-08-21 03:21:10|||||||||14
1724210480000|2024-08-21 03:21:20|||||||||10
1724210490000|2024-08-21 03:21:30|||||||||1
1724210500000|2024-08-21 03:21:40|||||||||18
1724210510000|2024-08-21 03:21:50|||||||||4
1724210520000|2024-08-21 03:22:00|||||||||5
1724210530000|2024-08-21 03:22:10|733.5|729|733.5|729|733.5|729|733.5|729|10
1724210540000|2024-08-21 03:22:20|734|729.5|734|729.5|734|729.5|734|729.5|6
1724210550000|2024-08-21 03:22:30|||||||||4
1724210560000|2024-08-21 03:22:40|733.5|729|734|729.5|734|729.5|733.5|729|8
1724210590000|2024-08-21 03:23:10|||||||||24
1724210600000|2024-08-21 03:23:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|3
1724210610000|2024-08-21 03:23:30|733.5|729|734|729.5|734|729.5|733.5|729|1
1724210620000|2024-08-21 03:23:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|1
1724210640000|2024-08-21 03:24:00|733.7|729.2|734|729.5|734|729.5|733.7|729.2|1
1724210650000|2024-08-21 03:24:10|||||||||6
1724210660000|2024-08-21 03:24:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|3
1724210670000|2024-08-21 03:24:30|734.5|730|734.5|730|734.5|730|734.5|730|28
1724210680000|2024-08-21 03:24:40|734.4|729.9|734.5|730|734.5|730|734.4|729.9|27
1724210690000|2024-08-21 03:24:50|||||||||9
1724210710000|2024-08-21 03:25:10|||||||||2
1724210720000|2024-08-21 03:25:20|||||||||2
1724210730000|2024-08-21 03:25:30|||||||||1
1724210740000|2024-08-21 03:25:40|734|729.5|734.5|730|734.5|730|734|729.5|6
1724210760000|2024-08-21 03:26:00|735|730.5|735|730.5|735|730.5|735|730.5|10
1724210780000|2024-08-21 03:26:20|||||||||6
1724210790000|2024-08-21 03:26:30|||||||||18
1724210800000|2024-08-21 03:26:40|||||||||2
1724210810000|2024-08-21 03:26:50|||||||||12
1724210820000|2024-08-21 03:27:00|735.5|731|735.5|731|735.5|731|735.5|731|17
1724210830000|2024-08-21 03:27:10|735|730.5|735|730.5|735|730.5|735|730.5|45
1724210840000|2024-08-21 03:27:20|||||||||12
1724210850000|2024-08-21 03:27:30|||||||||3
1724210860000|2024-08-21 03:27:40|735.5|731|735.5|731|735.5|731|735.5|731|11
1724210870000|2024-08-21 03:27:50|||||||||121
1724210880000|2024-08-21 03:28:00|||||||||141
1724210890000|2024-08-21 03:28:10|||||||||3
1724210900000|2024-08-21 03:28:20|735|730.5|735.5|731|735.5|731|735|730.5|2
1724210910000|2024-08-21 03:28:30|||||||||64
1724210920000|2024-08-21 03:28:40|736|731.5|736|731.5|736|731.5|736|731.5|6
1724210930000|2024-08-21 03:28:50|||||||||5
1724210940000|2024-08-21 03:29:00|||||||||29
1724210950000|2024-08-21 03:29:10|736.5|732|736.2|731.7|736.5|732|736|731.5|13
1724210960000|2024-08-21 03:29:20|736.5|732|736.9|732.4|736.9|732.4|736.5|732|24
1724210970000|2024-08-21 03:29:30|736.5|732|737.5|733|737.5|733|736.5|732|145
1724210980000|2024-08-21 03:29:40|737|732.5|737|732.5|737.5|733|737|732.5|25
1724210990000|2024-08-21 03:29:50|737.3|732.8|737.2|732.7|737.3|732.8|737|732.5|18
1724218200000|2024-08-21 05:30:00|737|732.5|737.4|732.9|739|734.5|737|732.5|429
1724218210000|2024-08-21 05:30:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|136
1724218220000|2024-08-21 05:30:20|737.4|732.9|738.4|733.9|738.4|733.9|737.4|732.9|64
1724218230000|2024-08-21 05:30:30|738|733.5|738|733.5|738|733.5|738|733.5|17
1724218240000|2024-08-21 05:30:40|738.4|733.9|738|733.5|738.4|733.9|738|733.5|16
1724218250000|2024-08-21 05:30:50|738.2|733.7|738.4|733.9|738.5|734|738.2|733.7|8
1724218260000|2024-08-21 05:31:00|738|733.5|738.4|733.9|738.4|733.9|737.5|733|10
1724218270000|2024-08-21 05:31:10|737.9|733.4|737.5|733|737.9|733.4|737.5|733|12
1724218280000|2024-08-21 05:31:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|1
1724218290000|2024-08-21 05:31:30|738|733.5|737.9|733.4|738|733.5|737.9|733.4|9
1724218300000|2024-08-21 05:31:40|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|31
1724218310000|2024-08-21 05:31:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|3
1724218320000|2024-08-21 05:32:00|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|14
1724218330000|2024-08-21 05:32:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|9
1724218340000|2024-08-21 05:32:20|||||||||1
1724218350000|2024-08-21 05:32:30|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|49
1724218360000|2024-08-21 05:32:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|59
1724218370000|2024-08-21 05:32:50|737.4|732.9|737.4|732.9|737.4|732.9|737.3|732.8|20
1724218380000|2024-08-21 05:33:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|35
1724218390000|2024-08-21 05:33:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|12
1724218400000|2024-08-21 05:33:20|||||||||1
1724218410000|2024-08-21 05:33:30|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|62
1724218420000|2024-08-21 05:33:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|15
1724218430000|2024-08-21 05:33:50|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|8
1724218440000|2024-08-21 05:34:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|2
1724218450000|2024-08-21 05:34:10|||||||||2
1724218460000|2024-08-21 05:34:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|7
1724218470000|2024-08-21 05:34:30|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|48
1724218480000|2024-08-21 05:34:40|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|2
1724218490000|2024-08-21 05:34:50|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|103
1724218500000|2024-08-21 05:35:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|8
1724218510000|2024-08-21 05:35:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|6
1724218520000|2024-08-21 05:35:20|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|1
1724218530000|2024-08-21 05:35:30|||||||||9
1724218540000|2024-08-21 05:35:40|||||||||1
1724218550000|2024-08-21 05:35:50|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|14
1724218560000|2024-08-21 05:36:00|||||||||23
1724218570000|2024-08-21 05:36:10|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|10
1724218580000|2024-08-21 05:36:20|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|1
1724218590000|2024-08-21 05:36:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724218600000|2024-08-21 05:36:40|||||||||1
1724218610000|2024-08-21 05:36:50|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|1
1724218620000|2024-08-21 05:37:00|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|4
1724218630000|2024-08-21 05:37:10|||||||||1
1724218650000|2024-08-21 05:37:30|||||||||6
1724218660000|2024-08-21 05:37:40|737.9|733.4|737.9|733.4|737.9|733.4|737.8|733.3|9
1724218670000|2024-08-21 05:37:50|||||||||2
1724218680000|2024-08-21 05:38:00|||||||||1
1724218690000|2024-08-21 05:38:10|||||||||12
1724218700000|2024-08-21 05:38:20|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|26
1724218740000|2024-08-21 05:39:00|738.3|733.8|737.9|733.4|738.3|733.8|737.8|733.3|74
1724218750000|2024-08-21 05:39:10|||||||||1
1724218770000|2024-08-21 05:39:30|||||||||16
1724218780000|2024-08-21 05:39:40|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|1
1724218790000|2024-08-21 05:39:50|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|0
1724218800000|2024-08-21 05:40:00|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|1
1724218810000|2024-08-21 05:40:10|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|1
1724218820000|2024-08-21 05:40:20|||||||||1
1724218830000|2024-08-21 05:40:30|||||||||9
1724218840000|2024-08-21 05:40:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|7
1724218850000|2024-08-21 05:40:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|17
1724218860000|2024-08-21 05:41:00|738.4|733.9|738.4|733.9|738.4|733.9|737.9|733.4|3
1724218870000|2024-08-21 05:41:10|||||||||1
1724218880000|2024-08-21 05:41:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|1
1724218900000|2024-08-21 05:41:40|||||||||15
1724218910000|2024-08-21 05:41:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|6
1724218920000|2024-08-21 05:42:00|739.3|734.8|739.3|734.8|739.8|735.3|739.3|734.8|78
1724218930000|2024-08-21 05:42:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|29
1724218940000|2024-08-21 05:42:20|739.9|735.4|739.9|735.4|739.9|735.4|739.8|735.3|54
1724218950000|2024-08-21 05:42:30|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|4
1724218960000|2024-08-21 05:42:40|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|6
1724218980000|2024-08-21 05:43:00|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|6
1724218990000|2024-08-21 05:43:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|0
1724219000000|2024-08-21 05:43:20|||||||||13
1724219010000|2024-08-21 05:43:30|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|2
1724219020000|2024-08-21 05:43:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|8
1724219040000|2024-08-21 05:44:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|8
1724219050000|2024-08-21 05:44:10|||||||||13
1724219060000|2024-08-21 05:44:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|3
1724219070000|2024-08-21 05:44:30|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|10
1724219080000|2024-08-21 05:44:40|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|67
1724219090000|2024-08-21 05:44:50|739.5|735|739.5|735|739.5|735|739.5|735|146
1724219100000|2024-08-21 05:45:00|739.4|734.9|739|734.5|739.9|735.4|739|734.5|83
1724219110000|2024-08-21 05:45:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|38
1724219120000|2024-08-21 05:45:20|738.5|734|738.5|734|738.9|734.4|738.5|734|59
1724219130000|2024-08-21 05:45:30|||||||||16
1724219140000|2024-08-21 05:45:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|11
1724219150000|2024-08-21 05:45:50|||||||||4
1724219160000|2024-08-21 05:46:00|738.5|734|738.4|733.9|738.5|734|738.4|733.9|72
1724219170000|2024-08-21 05:46:10|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|26
1724219180000|2024-08-21 05:46:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|111
1724219190000|2024-08-21 05:46:30|737.9|733.4|738.3|733.8|738.3|733.8|737.8|733.3|25
1724219200000|2024-08-21 05:46:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|23
1724219220000|2024-08-21 05:47:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|24
1724219230000|2024-08-21 05:47:10|||||||||30
1724219240000|2024-08-21 05:47:20|||||||||12
1724219250000|2024-08-21 05:47:30|||||||||19
1724219260000|2024-08-21 05:47:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|1
1724219270000|2024-08-21 05:47:50|||||||||11
1724219280000|2024-08-21 05:48:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724219290000|2024-08-21 05:48:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|0
1724219300000|2024-08-21 05:48:20|||||||||18
1724219320000|2024-08-21 05:48:40|||||||||1
1724219340000|2024-08-21 05:49:00|||||||||20
1724219350000|2024-08-21 05:49:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|14
1724219360000|2024-08-21 05:49:20|||||||||3
1724219370000|2024-08-21 05:49:30|||||||||3
1724219380000|2024-08-21 05:49:40|||||||||31
1724219390000|2024-08-21 05:49:50|||||||||1
1724219400000|2024-08-21 05:50:00|||||||||5
1724219410000|2024-08-21 05:50:10|||||||||17
1724219420000|2024-08-21 05:50:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|5
1724219430000|2024-08-21 05:50:30|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|24
1724219440000|2024-08-21 05:50:40|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|22
1724219450000|2024-08-21 05:50:50|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|45
1724219460000|2024-08-21 05:51:00|||||||||1
1724219470000|2024-08-21 05:51:10|736.9|732.4|737.3|732.8|737.3|732.8|736.8|732.3|13
1724219480000|2024-08-21 05:51:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|41
1724219490000|2024-08-21 05:51:30|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|9
1724219500000|2024-08-21 05:51:40|||||||||1
1724219510000|2024-08-21 05:51:50|||||||||12
1724219520000|2024-08-21 05:52:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|2
1724219540000|2024-08-21 05:52:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|15
1724219550000|2024-08-21 05:52:30|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|21
1724219570000|2024-08-21 05:52:50|||||||||5
1724219580000|2024-08-21 05:53:00|||||||||1
1724219600000|2024-08-21 05:53:20|||||||||2
1724219630000|2024-08-21 05:53:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|17
1724219640000|2024-08-21 05:54:00|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|3
1724219650000|2024-08-21 05:54:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724219680000|2024-08-21 05:54:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|34
1724219690000|2024-08-21 05:54:50|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|3
1724219700000|2024-08-21 05:55:00|||||||||5
1724219710000|2024-08-21 05:55:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|0
1724219720000|2024-08-21 05:55:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|6
1724219730000|2024-08-21 05:55:30|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|0
1724219750000|2024-08-21 05:55:50|||||||||10
1724219760000|2024-08-21 05:56:00|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|84
1724219770000|2024-08-21 05:56:10|||||||||51
1724219780000|2024-08-21 05:56:20|||||||||50
1724219790000|2024-08-21 05:56:30|||||||||3
1724219800000|2024-08-21 05:56:40|||||||||2
1724219810000|2024-08-21 05:56:50|||||||||2
1724219830000|2024-08-21 05:57:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|4
1724219840000|2024-08-21 05:57:20|||||||||5
1724219850000|2024-08-21 05:57:30|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|27
1724219860000|2024-08-21 05:57:40|||||||||1
1724219890000|2024-08-21 05:58:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|2
1724219900000|2024-08-21 05:58:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|0
1724219910000|2024-08-21 05:58:30|||||||||1
1724219930000|2024-08-21 05:58:50|||||||||4
1724219940000|2024-08-21 05:59:00|||||||||1
1724219960000|2024-08-21 05:59:20|||||||||1
1724219970000|2024-08-21 05:59:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724219980000|2024-08-21 05:59:40|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|1
1724219990000|2024-08-21 05:59:50|||||||||1
1724220000000|2024-08-21 06:00:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|2
1724220010000|2024-08-21 06:00:10|737.8|733.3|737.8|733.3|738.3|733.8|737.8|733.3|7
1724220020000|2024-08-21 06:00:20|||||||||1
1724220030000|2024-08-21 06:00:30|||||||||30
1724220040000|2024-08-21 06:00:40|||||||||4
1724220050000|2024-08-21 06:00:50|||||||||7
1724220060000|2024-08-21 06:01:00|||||||||1
1724220080000|2024-08-21 06:01:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|6
1724220090000|2024-08-21 06:01:30|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|6
1724220100000|2024-08-21 06:01:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|2
1724220110000|2024-08-21 06:01:50|||||||||3
1724220120000|2024-08-21 06:02:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|2
1724220130000|2024-08-21 06:02:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|0
1724220140000|2024-08-21 06:02:20|||||||||23
1724220150000|2024-08-21 06:02:30|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|6
1724220170000|2024-08-21 06:02:50|||||||||1
1724220180000|2024-08-21 06:03:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|110
1724220200000|2024-08-21 06:03:20|||||||||20
1724220210000|2024-08-21 06:03:30|||||||||9
1724220220000|2024-08-21 06:03:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|5
1724220240000|2024-08-21 06:04:00|||||||||5
1724220270000|2024-08-21 06:04:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|2
1724220300000|2024-08-21 06:05:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|23
1724220320000|2024-08-21 06:05:20|738.3|733.8|738.6|734.1|738.6|734.1|738.3|733.8|7
1724220330000|2024-08-21 06:05:30|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|0
1724220340000|2024-08-21 06:05:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|0
1724220380000|2024-08-21 06:06:20|||||||||14
1724220420000|2024-08-21 06:07:00|||||||||14
1724220430000|2024-08-21 06:07:10|||||||||3
1724220460000|2024-08-21 06:07:40|||||||||1
1724220470000|2024-08-21 06:07:50|||||||||9
1724220480000|2024-08-21 06:08:00|||||||||15
1724220490000|2024-08-21 06:08:10|||||||||2
1724220500000|2024-08-21 06:08:20|||||||||1
1724220510000|2024-08-21 06:08:30|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|0
1724220530000|2024-08-21 06:08:50|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|15
1724220540000|2024-08-21 06:09:00|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|65
1724220550000|2024-08-21 06:09:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724220560000|2024-08-21 06:09:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|10
1724220570000|2024-08-21 06:09:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|5
1724220580000|2024-08-21 06:09:40|||||||||67
1724220610000|2024-08-21 06:10:10|||||||||2
1724220620000|2024-08-21 06:10:20|||||||||2
1724220630000|2024-08-21 06:10:30|||||||||2
1724220640000|2024-08-21 06:10:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|156
1724220660000|2024-08-21 06:11:00|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|16
1724220690000|2024-08-21 06:11:30|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|4
1724220710000|2024-08-21 06:11:50|||||||||1
1724220720000|2024-08-21 06:12:00|||||||||5
1724220730000|2024-08-21 06:12:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|16
1724220760000|2024-08-21 06:12:40|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|7
1724220770000|2024-08-21 06:12:50|||||||||3
1724220790000|2024-08-21 06:13:10|||||||||2
1724220800000|2024-08-21 06:13:20|||||||||8
1724220830000|2024-08-21 06:13:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|35
1724220840000|2024-08-21 06:14:00|||||||||2
1724220860000|2024-08-21 06:14:20|||||||||1
1724220900000|2024-08-21 06:15:00|||||||||2
1724220910000|2024-08-21 06:15:10|||||||||8
1724220920000|2024-08-21 06:15:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|2
1724220930000|2024-08-21 06:15:30|||||||||1
1724220940000|2024-08-21 06:15:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|11
1724220950000|2024-08-21 06:15:50|736.3|731.8|736.3|731.8|736.4|731.9|736.3|731.8|21
1724220960000|2024-08-21 06:16:00|||||||||8
1724220970000|2024-08-21 06:16:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|7
1724220980000|2024-08-21 06:16:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|15
1724221000000|2024-08-21 06:16:40|||||||||2
1724221010000|2024-08-21 06:16:50|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|48
1724221020000|2024-08-21 06:17:00|||||||||1
1724221030000|2024-08-21 06:17:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|18
1724221040000|2024-08-21 06:17:20|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|3
1724221050000|2024-08-21 06:17:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|1
1724221070000|2024-08-21 06:17:50|||||||||1
1724221090000|2024-08-21 06:18:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|33
1724221100000|2024-08-21 06:18:20|||||||||5
1724221150000|2024-08-21 06:19:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|6
1724221160000|2024-08-21 06:19:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|2
1724221170000|2024-08-21 06:19:30|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|0
1724221180000|2024-08-21 06:19:40|||||||||2
1724221190000|2024-08-21 06:19:50|||||||||1
1724221200000|2024-08-21 06:20:00|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|11
1724221220000|2024-08-21 06:20:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|23
1724221230000|2024-08-21 06:20:30|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|3
1724221240000|2024-08-21 06:20:40|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|1
1724221250000|2024-08-21 06:20:50|737.9|733.4|737.9|733.4|737.9|733.4|737.8|733.3|1
1724221260000|2024-08-21 06:21:00|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|39
1724221270000|2024-08-21 06:21:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|113
1724221280000|2024-08-21 06:21:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|10
1724221290000|2024-08-21 06:21:30|738.9|734.4|739.3|734.8|739.3|734.8|738.8|734.3|131
1724221300000|2024-08-21 06:21:40|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|14
1724221310000|2024-08-21 06:21:50|||||||||6
1724221320000|2024-08-21 06:22:00|||||||||16
1724221330000|2024-08-21 06:22:10|||||||||2
1724221340000|2024-08-21 06:22:20|||||||||24
1724221350000|2024-08-21 06:22:30|||||||||1
1724221370000|2024-08-21 06:22:50|||||||||6
1724221390000|2024-08-21 06:23:10|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|6
1724221400000|2024-08-21 06:23:20|||||||||1
1724221410000|2024-08-21 06:23:30|||||||||2
1724221420000|2024-08-21 06:23:40|||||||||18
1724221430000|2024-08-21 06:23:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|50
1724221440000|2024-08-21 06:24:00|||||||||1
1724221450000|2024-08-21 06:24:10|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|175
1724221460000|2024-08-21 06:24:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|18
1724221470000|2024-08-21 06:24:30|740.5|736|740.3|735.8|740.5|736|740.3|735.8|88
1724221480000|2024-08-21 06:24:40|740.5|736|740.3|735.8|740.5|736|740.3|735.8|57
1724221490000|2024-08-21 06:24:50|||||||||14
1724221500000|2024-08-21 06:25:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|14
1724221510000|2024-08-21 06:25:10|||||||||4
1724221520000|2024-08-21 06:25:20|||||||||16
1724221530000|2024-08-21 06:25:30|||||||||13
1724221540000|2024-08-21 06:25:40|||||||||1
1724221560000|2024-08-21 06:26:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|0
1724221580000|2024-08-21 06:26:20|||||||||38
1724221590000|2024-08-21 06:26:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|145
1724221600000|2024-08-21 06:26:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|4
1724221620000|2024-08-21 06:27:00|||||||||82
1724221630000|2024-08-21 06:27:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|26
1724221640000|2024-08-21 06:27:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|4
1724221660000|2024-08-21 06:27:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|0
1724221670000|2024-08-21 06:27:50|||||||||1
1724221680000|2024-08-21 06:28:00|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|14
1724221690000|2024-08-21 06:28:10|||||||||1
1724221700000|2024-08-21 06:28:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|2
1724221720000|2024-08-21 06:28:40|||||||||1
1724221740000|2024-08-21 06:29:00|||||||||1
1724221760000|2024-08-21 06:29:20|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|72
1724221770000|2024-08-21 06:29:30|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|103
1724221780000|2024-08-21 06:29:40|||||||||7
1724221810000|2024-08-21 06:30:10|||||||||4
1724221830000|2024-08-21 06:30:30|||||||||5
1724221840000|2024-08-21 06:30:40|||||||||4
1724221850000|2024-08-21 06:30:50|||||||||2
1724221860000|2024-08-21 06:31:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|16
1724221870000|2024-08-21 06:31:10|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|5
1724221880000|2024-08-21 06:31:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|2
1724221890000|2024-08-21 06:31:30|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|102
1724221900000|2024-08-21 06:31:40|739.4|734.9|739.3|734.8|739.8|735.3|739.3|734.8|4
1724221910000|2024-08-21 06:31:50|||||||||1
1724221920000|2024-08-21 06:32:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|4
1724221930000|2024-08-21 06:32:10|||||||||5
1724221970000|2024-08-21 06:32:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|5
1724221990000|2024-08-21 06:33:10|||||||||31
1724222010000|2024-08-21 06:33:30|||||||||1
1724222020000|2024-08-21 06:33:40|||||||||32
1724222030000|2024-08-21 06:33:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|41
1724222040000|2024-08-21 06:34:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|54
1724222050000|2024-08-21 06:34:10|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|50
1724222060000|2024-08-21 06:34:20|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|40
1724222070000|2024-08-21 06:34:30|||||||||4
1724222080000|2024-08-21 06:34:40|||||||||2
1724222100000|2024-08-21 06:35:00|||||||||3
1724222110000|2024-08-21 06:35:10|739.9|735.4|739.8|735.3|739.9|735.4|739.8|735.3|66
1724222140000|2024-08-21 06:35:40|||||||||1
1724222150000|2024-08-21 06:35:50|||||||||1
1724222160000|2024-08-21 06:36:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|9
1724222170000|2024-08-21 06:36:10|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|5
1724222180000|2024-08-21 06:36:20|740.4|735.9|740.4|735.9|740.4|735.9|740.3|735.8|13
1724222190000|2024-08-21 06:36:30|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|21
1724222200000|2024-08-21 06:36:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|23
1724222210000|2024-08-21 06:36:50|||||||||14
1724222220000|2024-08-21 06:37:00|||||||||130
1724222230000|2024-08-21 06:37:10|||||||||76
1724222240000|2024-08-21 06:37:20|||||||||5
1724222250000|2024-08-21 06:37:30|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|5
1724222260000|2024-08-21 06:37:40|||||||||2
1724222290000|2024-08-21 06:38:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|2
1724222300000|2024-08-21 06:38:20|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|2
1724222310000|2024-08-21 06:38:30|||||||||4
1724222320000|2024-08-21 06:38:40|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|1
1724222340000|2024-08-21 06:39:00|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|141
1724222350000|2024-08-21 06:39:10|||||||||6
1724222360000|2024-08-21 06:39:20|||||||||3
1724222370000|2024-08-21 06:39:30|||||||||1
1724222380000|2024-08-21 06:39:40|||||||||7
1724222390000|2024-08-21 06:39:50|||||||||1
1724222400000|2024-08-21 06:40:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|22
1724222410000|2024-08-21 06:40:10|||||||||5
1724222420000|2024-08-21 06:40:20|||||||||4
1724222440000|2024-08-21 06:40:40|||||||||2
1724222450000|2024-08-21 06:40:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|5
1724222470000|2024-08-21 06:41:10|||||||||25
1724222480000|2024-08-21 06:41:20|740|735.5|740.5|736|740.5|736|740|735.5|17
1724222490000|2024-08-21 06:41:30|||||||||19
1724222500000|2024-08-21 06:41:40|||||||||11
1724222510000|2024-08-21 06:41:50|||||||||3
1724222520000|2024-08-21 06:42:00|||||||||6
1724222530000|2024-08-21 06:42:10|||||||||2
1724222540000|2024-08-21 06:42:20|740|735.5|740|735.5|740|735.5|740|735.5|21
1724222550000|2024-08-21 06:42:30|739.5|735|740|735.5|740|735.5|739.5|735|39
1724222560000|2024-08-21 06:42:40|||||||||2
1724222570000|2024-08-21 06:42:50|||||||||1
1724222580000|2024-08-21 06:43:00|||||||||2
1724222590000|2024-08-21 06:43:10|||||||||82
1724222600000|2024-08-21 06:43:20|||||||||3
1724222610000|2024-08-21 06:43:30|739.5|735|739.5|735|739.5|735|739.5|735|4
1724222620000|2024-08-21 06:43:40|740|735.5|740|735.5|740|735.5|740|735.5|8
1724222630000|2024-08-21 06:43:50|||||||||10
1724222640000|2024-08-21 06:44:00|||||||||7
1724222650000|2024-08-21 06:44:10|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|8
1724222660000|2024-08-21 06:44:20|||||||||2
1724222670000|2024-08-21 06:44:30|||||||||2
1724222680000|2024-08-21 06:44:40|||||||||2
1724222690000|2024-08-21 06:44:50|739.5|735|739.5|735|739.5|735|739.5|735|8
1724222700000|2024-08-21 06:45:00|||||||||11
1724222710000|2024-08-21 06:45:10|||||||||11
1724222720000|2024-08-21 06:45:20|||||||||22
1724222730000|2024-08-21 06:45:30|||||||||2
1724222740000|2024-08-21 06:45:40|||||||||7
1724222750000|2024-08-21 06:45:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|40
1724222760000|2024-08-21 06:46:00|740|735.5|740.4|735.9|740.4|735.9|740|735.5|28
1724222770000|2024-08-21 06:46:10|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|12
1724222780000|2024-08-21 06:46:20|740.5|736|740.9|736.4|740.9|736.4|740.4|735.9|4
1724222790000|2024-08-21 06:46:30|||||||||7
1724222800000|2024-08-21 06:46:40|741|736.5|740.9|736.4|741|736.5|740.9|736.4|20
1724222810000|2024-08-21 06:46:50|741|736.5|741|736.5|741|736.5|741|736.5|2
1724222820000|2024-08-21 06:47:00|||||||||3
1724222830000|2024-08-21 06:47:10|740.9|736.4|741|736.5|741|736.5|740.9|736.4|26
1724222840000|2024-08-21 06:47:20|740.9|736.4|741|736.5|741|736.5|740.9|736.4|3
1724222850000|2024-08-21 06:47:30|||||||||3
1724222860000|2024-08-21 06:47:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|21
1724222870000|2024-08-21 06:47:50|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|17
1724222880000|2024-08-21 06:48:00|||||||||11
1724222890000|2024-08-21 06:48:10|741|736.5|741|736.5|741|736.5|741|736.5|6
1724222900000|2024-08-21 06:48:20|||||||||5
1724222910000|2024-08-21 06:48:30|||||||||2
1724222920000|2024-08-21 06:48:40|||||||||3
1724222930000|2024-08-21 06:48:50|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|30
1724222950000|2024-08-21 06:49:10|741.5|737|741.4|736.9|741.9|737.4|741.4|736.9|4
1724222960000|2024-08-21 06:49:20|741.5|737|741.5|737|741.9|737.4|741.4|736.9|77
1724222970000|2024-08-21 06:49:30|741.9|737.4|741.9|737.4|742|737.5|741.9|737.4|9
1724222980000|2024-08-21 06:49:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|10
1724222990000|2024-08-21 06:49:50|||||||||18
1724223000000|2024-08-21 06:50:00|740.9|736.4|741.4|736.9|741.4|736.9|740.9|736.4|16
1724223010000|2024-08-21 06:50:10|||||||||1
1724223020000|2024-08-21 06:50:20|||||||||7
1724223030000|2024-08-21 06:50:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|23
1724223040000|2024-08-21 06:50:40|||||||||5
1724223050000|2024-08-21 06:50:50|742.3|737.8|742.3|737.8|742.4|737.9|742.3|737.8|68
1724223060000|2024-08-21 06:51:00|741.9|737.4|741.9|737.4|741.9|737.4|741.4|736.9|56
1724223070000|2024-08-21 06:51:10|741.8|737.3|741.8|737.3|741.9|737.4|741.8|737.3|2
1724223080000|2024-08-21 06:51:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|6
1724223090000|2024-08-21 06:51:30|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|21
1724223100000|2024-08-21 06:51:40|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|14
1724223110000|2024-08-21 06:51:50|742.8|738.3|742.8|738.3|742.9|738.4|742.8|738.3|13
1724223120000|2024-08-21 06:52:00|742.9|738.4|742.4|737.9|742.9|738.4|742.4|737.9|19
1724223130000|2024-08-21 06:52:10|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|32
1724223140000|2024-08-21 06:52:20|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|22
1724223150000|2024-08-21 06:52:30|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|20
1724223160000|2024-08-21 06:52:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|11
1724223170000|2024-08-21 06:52:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|11
1724223180000|2024-08-21 06:53:00|741.8|737.3|741.4|736.9|741.8|737.3|741.4|736.9|10
1724223190000|2024-08-21 06:53:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|16
1724223200000|2024-08-21 06:53:20|||||||||2
1724223210000|2024-08-21 06:53:30|||||||||8
1724223220000|2024-08-21 06:53:40|||||||||4
1724223230000|2024-08-21 06:53:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|9
1724223240000|2024-08-21 06:54:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|22
1724223250000|2024-08-21 06:54:10|||||||||3
1724223260000|2024-08-21 06:54:20|||||||||1
1724223270000|2024-08-21 06:54:30|||||||||7
1724223280000|2024-08-21 06:54:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|6
1724223290000|2024-08-21 06:54:50|742.9|738.4|742.9|738.4|743.3|738.8|742.9|738.4|18
1724223300000|2024-08-21 06:55:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|5
1724223310000|2024-08-21 06:55:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|53
1724223330000|2024-08-21 06:55:30|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|4
1724223340000|2024-08-21 06:55:40|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|6
1724223350000|2024-08-21 06:55:50|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|8
1724223360000|2024-08-21 06:56:00|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|8
1724223370000|2024-08-21 06:56:10|||||||||57
1724223380000|2024-08-21 06:56:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|29
1724223390000|2024-08-21 06:56:30|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|39
1724223400000|2024-08-21 06:56:40|||||||||33
1724223410000|2024-08-21 06:56:50|||||||||72
1724223420000|2024-08-21 06:57:00|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|18
1724223430000|2024-08-21 06:57:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|56
1724223440000|2024-08-21 06:57:20|744.3|739.8|744.8|740.3|744.8|740.3|744.3|739.8|22
1724223450000|2024-08-21 06:57:30|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|136
1724223460000|2024-08-21 06:57:40|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|53
1724223470000|2024-08-21 06:57:50|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|40
1724223480000|2024-08-21 06:58:00|745.3|740.8|745.9|741.4|745.9|741.4|745.3|740.8|49
1724223490000|2024-08-21 06:58:10|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|91
1724223500000|2024-08-21 06:58:20|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|16
1724223510000|2024-08-21 06:58:30|745.9|741.4|746.3|741.8|746.3|741.8|745.9|741.4|23
1724223520000|2024-08-21 06:58:40|||||||||12
1724223530000|2024-08-21 06:58:50|||||||||16
1724223540000|2024-08-21 06:59:00|||||||||101
1724223550000|2024-08-21 06:59:10|||||||||72
1724223560000|2024-08-21 06:59:20|745.8|741.3|744.9|740.4|745.8|741.3|744.9|740.4|26
1724223570000|2024-08-21 06:59:30|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|19
1724223580000|2024-08-21 06:59:40|745.1|740.6|744.9|740.4|745.1|740.6|744.9|740.4|34
1724223590000|2024-08-21 06:59:50|745.4|740.9|744.9|740.4|745.4|740.9|744.9|740.4|90
1724245200000|2024-08-21 13:00:00|743.3|738.8|744.5|740|744.9|740.4|743.3|738.8|346
1724245210000|2024-08-21 13:00:10|744.4|739.9|744.5|740|744.5|740|744.2|739.7|122
1724245220000|2024-08-21 13:00:20|744.4|739.9|744.4|739.9|744.4|739.9|744|739.5|98
1724245230000|2024-08-21 13:00:30|744.5|740|744.5|740|744.5|740|744.5|740|122
1724245240000|2024-08-21 13:00:40|744|739.5|744.5|740|744.5|740|744|739.5|108
1724245250000|2024-08-21 13:00:50|744.3|739.8|744.6|740.1|744.6|740.1|744|739.5|291
1724245260000|2024-08-21 13:01:00|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|210
1724245270000|2024-08-21 13:01:10|743.1|738.6|744.1|739.6|744.1|739.6|743.1|738.6|136
1724245280000|2024-08-21 13:01:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|89
1724245290000|2024-08-21 13:01:30|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|174
1724245300000|2024-08-21 13:01:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|82
1724245310000|2024-08-21 13:01:50|744.2|739.7|744.1|739.6|744.6|740.1|744.1|739.6|59
1724245320000|2024-08-21 13:02:00|||||||||10
1724245330000|2024-08-21 13:02:10|744.4|739.9|744.4|739.9|744.4|739.9|744.1|739.6|21
1724245340000|2024-08-21 13:02:20|744.6|740.1|744.6|740.1|745.1|740.6|744.6|740.1|72
1724245350000|2024-08-21 13:02:30|||||||||34
1724245360000|2024-08-21 13:02:40|||||||||68
1724245370000|2024-08-21 13:02:50|||||||||21
1724245380000|2024-08-21 13:03:00|||||||||13
1724245390000|2024-08-21 13:03:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|35
1724245400000|2024-08-21 13:03:20|||||||||16
1724245410000|2024-08-21 13:03:30|||||||||52
1724245420000|2024-08-21 13:03:40|||||||||9
1724245430000|2024-08-21 13:03:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|37
1724245440000|2024-08-21 13:04:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|29
1724245450000|2024-08-21 13:04:10|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|3
1724245460000|2024-08-21 13:04:20|||||||||20
1724245470000|2024-08-21 13:04:30|||||||||55
1724245480000|2024-08-21 13:04:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|12
1724245500000|2024-08-21 13:05:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|31
1724245510000|2024-08-21 13:05:10|||||||||7
1724245520000|2024-08-21 13:05:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|37
1724245530000|2024-08-21 13:05:30|742|737.5|742.6|738.1|742.6|738.1|742|737.5|26
1724245540000|2024-08-21 13:05:40|||||||||62
1724245550000|2024-08-21 13:05:50|||||||||1
1724245560000|2024-08-21 13:06:00|||||||||15
1724245570000|2024-08-21 13:06:10|||||||||2
1724245580000|2024-08-21 13:06:20|742.5|738|742.5|738|742.5|738|742.5|738|24
1724245590000|2024-08-21 13:06:30|742.6|738.1|742.6|738.1|742.6|738.1|742.4|737.9|17
1724245600000|2024-08-21 13:06:40|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|40
1724245610000|2024-08-21 13:06:50|742.1|737.6|741.6|737.1|742.1|737.6|741.6|737.1|162
1724245620000|2024-08-21 13:07:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|20
1724245630000|2024-08-21 13:07:10|742.5|738|742.1|737.6|742.5|738|742.1|737.6|7
1724245640000|2024-08-21 13:07:20|||||||||47
1724245660000|2024-08-21 13:07:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|64
1724245670000|2024-08-21 13:07:50|||||||||6
1724245680000|2024-08-21 13:08:00|||||||||5
1724245690000|2024-08-21 13:08:10|||||||||1
1724245700000|2024-08-21 13:08:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|10
1724245710000|2024-08-21 13:08:30|||||||||5
1724245720000|2024-08-21 13:08:40|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|63
1724245730000|2024-08-21 13:08:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|18
1724245740000|2024-08-21 13:09:00|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|5
1724245750000|2024-08-21 13:09:10|||||||||17
1724245760000|2024-08-21 13:09:20|||||||||7
1724245770000|2024-08-21 13:09:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|1
1724245780000|2024-08-21 13:09:40|||||||||22
1724245790000|2024-08-21 13:09:50|||||||||51
1724245800000|2024-08-21 13:10:00|741.7|737.2|741.7|737.2|741.7|737.2|741.6|737.1|109
1724245810000|2024-08-21 13:10:10|741.6|737.1|741.6|737.1|741.6|737.1|741.1|736.6|107
1724245820000|2024-08-21 13:10:20|741.2|736.7|741.1|736.6|741.2|736.7|741.1|736.6|18
1724245830000|2024-08-21 13:10:30|741.6|737.1|741.2|736.7|741.6|737.1|741.1|736.6|16
1724245840000|2024-08-21 13:10:40|741.1|736.6|741.1|736.6|741.2|736.7|741.1|736.6|10
1724245850000|2024-08-21 13:10:50|||||||||2
1724245860000|2024-08-21 13:11:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|8
1724245870000|2024-08-21 13:11:10|||||||||19
1724245880000|2024-08-21 13:11:20|||||||||24
1724245890000|2024-08-21 13:11:30|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|9
1724245900000|2024-08-21 13:11:40|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|23
1724245910000|2024-08-21 13:11:50|||||||||1
1724245920000|2024-08-21 13:12:00|741.6|737.1|741.2|736.7|741.7|737.2|741.2|736.7|2
1724245930000|2024-08-21 13:12:10|||||||||2
1724245940000|2024-08-21 13:12:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|45
1724245950000|2024-08-21 13:12:30|||||||||1
1724245960000|2024-08-21 13:12:40|||||||||3
1724245970000|2024-08-21 13:12:50|||||||||2
1724245980000|2024-08-21 13:13:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|2
1724245990000|2024-08-21 13:13:10|||||||||2
1724246000000|2024-08-21 13:13:20|||||||||8
1724246010000|2024-08-21 13:13:30|||||||||2
1724246020000|2024-08-21 13:13:40|||||||||1
1724246030000|2024-08-21 13:13:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|28
1724246040000|2024-08-21 13:14:00|||||||||2
1724246050000|2024-08-21 13:14:10|||||||||19
1724246070000|2024-08-21 13:14:30|||||||||17
1724246080000|2024-08-21 13:14:40|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|2
1724246090000|2024-08-21 13:14:50|741.9|737.4|742.1|737.6|742.1|737.6|741.7|737.2|11
1724246100000|2024-08-21 13:15:00|741.7|737.2|741.6|737.1|741.7|737.2|741.6|737.1|3
1724246110000|2024-08-21 13:15:10|||||||||29
1724246120000|2024-08-21 13:15:20|||||||||1
1724246130000|2024-08-21 13:15:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|12
1724246140000|2024-08-21 13:15:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|15
1724246150000|2024-08-21 13:15:50|||||||||2
1724246160000|2024-08-21 13:16:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|6
1724246170000|2024-08-21 13:16:10|||||||||7
1724246180000|2024-08-21 13:16:20|||||||||1
1724246190000|2024-08-21 13:16:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|39
1724246200000|2024-08-21 13:16:40|||||||||7
1724246210000|2024-08-21 13:16:50|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|7
1724246220000|2024-08-21 13:17:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724246230000|2024-08-21 13:17:10|742.2|737.7|742.6|738.1|742.6|738.1|742.2|737.7|6
1724246240000|2024-08-21 13:17:20|||||||||1
1724246250000|2024-08-21 13:17:30|||||||||11
1724246260000|2024-08-21 13:17:40|||||||||13
1724246270000|2024-08-21 13:17:50|||||||||24
1724246280000|2024-08-21 13:18:00|||||||||4
1724246290000|2024-08-21 13:18:10|||||||||19
1724246300000|2024-08-21 13:18:20|||||||||4
1724246310000|2024-08-21 13:18:30|||||||||17
1724246320000|2024-08-21 13:18:40|743.1|738.6|742.8|738.3|743.1|738.6|742.6|738.1|3
1724246330000|2024-08-21 13:18:50|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|3
1724246350000|2024-08-21 13:19:10|||||||||8
1724246360000|2024-08-21 13:19:20|||||||||21
1724246370000|2024-08-21 13:19:30|||||||||13
1724246380000|2024-08-21 13:19:40|||||||||1
1724246400000|2024-08-21 13:20:00|742.9|738.4|742.6|738.1|742.9|738.4|742.6|738.1|0
1724246410000|2024-08-21 13:20:10|||||||||41
1724246440000|2024-08-21 13:20:40|||||||||9
1724246450000|2024-08-21 13:20:50|||||||||75
1724246460000|2024-08-21 13:21:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|18
1724246470000|2024-08-21 13:21:10|||||||||22
1724246490000|2024-08-21 13:21:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|21
1724246520000|2024-08-21 13:22:00|||||||||2
1724246530000|2024-08-21 13:22:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|11
1724246540000|2024-08-21 13:22:20|||||||||22
1724246550000|2024-08-21 13:22:30|||||||||6
1724246560000|2024-08-21 13:22:40|||||||||177
1724246570000|2024-08-21 13:22:50|||||||||70
1724246580000|2024-08-21 13:23:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|0
1724246590000|2024-08-21 13:23:10|||||||||4
1724246600000|2024-08-21 13:23:20|||||||||1
1724246610000|2024-08-21 13:23:30|||||||||7
1724246620000|2024-08-21 13:23:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724246630000|2024-08-21 13:23:50|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|20
1724246640000|2024-08-21 13:24:00|||||||||1
1724246650000|2024-08-21 13:24:10|||||||||2
1724246660000|2024-08-21 13:24:20|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|0
1724246670000|2024-08-21 13:24:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|1
1724246700000|2024-08-21 13:25:00|||||||||38
1724246710000|2024-08-21 13:25:10|||||||||1
1724246720000|2024-08-21 13:25:20|||||||||1
1724246730000|2024-08-21 13:25:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|3
1724246740000|2024-08-21 13:25:40|||||||||2
1724246750000|2024-08-21 13:25:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|10
1724246760000|2024-08-21 13:26:00|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|2
1724246770000|2024-08-21 13:26:10|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|9
1724246780000|2024-08-21 13:26:20|||||||||1
1724246790000|2024-08-21 13:26:30|||||||||1
1724246810000|2024-08-21 13:26:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|5
1724246820000|2024-08-21 13:27:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|1
1724246830000|2024-08-21 13:27:10|||||||||9
1724246840000|2024-08-21 13:27:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|0
1724246850000|2024-08-21 13:27:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|0
1724246860000|2024-08-21 13:27:40|||||||||5
1724246870000|2024-08-21 13:27:50|||||||||2
1724246890000|2024-08-21 13:28:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|14
1724246940000|2024-08-21 13:29:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|0
1724246950000|2024-08-21 13:29:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724246960000|2024-08-21 13:29:20|||||||||14
1724246980000|2024-08-21 13:29:40|||||||||5
1724246990000|2024-08-21 13:29:50|||||||||78
1724247000000|2024-08-21 13:30:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724247010000|2024-08-21 13:30:10|||||||||6
1724247020000|2024-08-21 13:30:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724247040000|2024-08-21 13:30:40|||||||||3
1724247050000|2024-08-21 13:30:50|||||||||1
1724247060000|2024-08-21 13:31:00|||||||||2
1724247080000|2024-08-21 13:31:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724247090000|2024-08-21 13:31:30|||||||||1
1724247100000|2024-08-21 13:31:40|||||||||6
1724247110000|2024-08-21 13:31:50|||||||||2
1724247120000|2024-08-21 13:32:00|||||||||4
1724247130000|2024-08-21 13:32:10|||||||||38
1724247140000|2024-08-21 13:32:20|||||||||5
1724247160000|2024-08-21 13:32:40|||||||||1
1724247170000|2024-08-21 13:32:50|||||||||5
1724247180000|2024-08-21 13:33:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|41
1724247190000|2024-08-21 13:33:10|||||||||1
1724247200000|2024-08-21 13:33:20|||||||||3
1724247220000|2024-08-21 13:33:40|||||||||47
1724247230000|2024-08-21 13:33:50|||||||||54
1724247240000|2024-08-21 13:34:00|||||||||48
1724247250000|2024-08-21 13:34:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|8
1724247270000|2024-08-21 13:34:30|||||||||1
1724247280000|2024-08-21 13:34:40|||||||||1
1724247310000|2024-08-21 13:35:10|||||||||1
1724247320000|2024-08-21 13:35:20|||||||||24
1724247360000|2024-08-21 13:36:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|15
1724247380000|2024-08-21 13:36:20|||||||||13
1724247390000|2024-08-21 13:36:30|||||||||11
1724247400000|2024-08-21 13:36:40|||||||||4
1724247410000|2024-08-21 13:36:50|||||||||3
1724247420000|2024-08-21 13:37:00|||||||||1
1724247430000|2024-08-21 13:37:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|6
1724247440000|2024-08-21 13:37:20|||||||||2
1724247460000|2024-08-21 13:37:40|||||||||5
1724247470000|2024-08-21 13:37:50|||||||||18
1724247480000|2024-08-21 13:38:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|3
1724247510000|2024-08-21 13:38:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|2
1724247520000|2024-08-21 13:38:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724247550000|2024-08-21 13:39:10|||||||||24
1724247590000|2024-08-21 13:39:50|||||||||3
1724247600000|2024-08-21 13:40:00|||||||||1
1724247610000|2024-08-21 13:40:10|742.1|737.6|742.1|737.6|742.1|737.6|741.6|737.1|15
1724247640000|2024-08-21 13:40:40|||||||||1
1724247680000|2024-08-21 13:41:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|3
1724247700000|2024-08-21 13:41:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724247720000|2024-08-21 13:42:00|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|19
1724247740000|2024-08-21 13:42:20|||||||||4
1724247750000|2024-08-21 13:42:30|||||||||1
1724247760000|2024-08-21 13:42:40|||||||||6
1724247770000|2024-08-21 13:42:50|||||||||1
1724247780000|2024-08-21 13:43:00|||||||||3
1724247800000|2024-08-21 13:43:20|||||||||1
1724247810000|2024-08-21 13:43:30|||||||||8
1724247820000|2024-08-21 13:43:40|||||||||6
1724247850000|2024-08-21 13:44:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724247910000|2024-08-21 13:45:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|6
1724247930000|2024-08-21 13:45:30|||||||||21
1724247950000|2024-08-21 13:45:50|||||||||10
1724247980000|2024-08-21 13:46:20|||||||||18
1724248000000|2024-08-21 13:46:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|6
1724248020000|2024-08-21 13:47:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724248030000|2024-08-21 13:47:10|||||||||10
1724248080000|2024-08-21 13:48:00|||||||||1
1724248100000|2024-08-21 13:48:20|||||||||1
1724248110000|2024-08-21 13:48:30|||||||||1
1724248160000|2024-08-21 13:49:20|||||||||1
1724248170000|2024-08-21 13:49:30|||||||||2
1724248210000|2024-08-21 13:50:10|||||||||3
1724248220000|2024-08-21 13:50:20|||||||||1
1724248250000|2024-08-21 13:50:50|||||||||1
1724248260000|2024-08-21 13:51:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|2
1724248300000|2024-08-21 13:51:40|||||||||1
1724248310000|2024-08-21 13:51:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|16
1724248320000|2024-08-21 13:52:00|||||||||2
1724248350000|2024-08-21 13:52:30|||||||||253
1724248360000|2024-08-21 13:52:40|||||||||19
1724248370000|2024-08-21 13:52:50|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|2
1724248380000|2024-08-21 13:53:00|||||||||3
1724248400000|2024-08-21 13:53:20|||||||||4
1724248410000|2024-08-21 13:53:30|||||||||2
1724248420000|2024-08-21 13:53:40|||||||||4
1724248440000|2024-08-21 13:54:00|741.6|737.1|741.1|736.6|741.6|737.1|741.1|736.6|82
1724248460000|2024-08-21 13:54:20|741.5|737|741.1|736.6|741.5|737|741.1|736.6|9
1724248470000|2024-08-21 13:54:30|||||||||2
1724248480000|2024-08-21 13:54:40|||||||||10
1724248490000|2024-08-21 13:54:50|||||||||1
1724248500000|2024-08-21 13:55:00|||||||||2
1724248540000|2024-08-21 13:55:40|||||||||2
1724248600000|2024-08-21 13:56:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724248620000|2024-08-21 13:57:00|||||||||1
1724248630000|2024-08-21 13:57:10|||||||||7
1724248640000|2024-08-21 13:57:20|||||||||2
1724248670000|2024-08-21 13:57:50|||||||||1
1724248680000|2024-08-21 13:58:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|43
1724248720000|2024-08-21 13:58:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|17
1724248740000|2024-08-21 13:59:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|2
1724248750000|2024-08-21 13:59:10|||||||||1
1724248760000|2024-08-21 13:59:20|||||||||1
1724248810000|2024-08-21 14:00:10|742|737.5|741.6|737.1|742|737.5|741.6|737.1|12
1724248820000|2024-08-21 14:00:20|||||||||1
1724248830000|2024-08-21 14:00:30|742|737.5|741.6|737.1|742.1|737.6|741.6|737.1|3
1724248860000|2024-08-21 14:01:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724248870000|2024-08-21 14:01:10|||||||||2
1724248880000|2024-08-21 14:01:20|742|737.5|741.6|737.1|742.1|737.6|741.6|737.1|0
1724248890000|2024-08-21 14:01:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|1
1724248960000|2024-08-21 14:02:40|||||||||2
1724248970000|2024-08-21 14:02:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|16
1724248980000|2024-08-21 14:03:00|742|737.5|742.1|737.6|742.1|737.6|742|737.5|11
1724249010000|2024-08-21 14:03:30|||||||||1
1724249020000|2024-08-21 14:03:40|742.5|738|742.5|738|742.5|738|742.5|738|10
1724249030000|2024-08-21 14:03:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724249040000|2024-08-21 14:04:00|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|1
1724249050000|2024-08-21 14:04:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|4
1724249080000|2024-08-21 14:04:40|||||||||1
1724249090000|2024-08-21 14:04:50|||||||||5
1724249100000|2024-08-21 14:05:00|||||||||1
1724249110000|2024-08-21 14:05:10|742.1|737.6|742|737.5|742.1|737.6|742|737.5|1
1724249120000|2024-08-21 14:05:20|742.1|737.6|742.1|737.6|742.1|737.6|741.6|737.1|0
1724249130000|2024-08-21 14:05:30|||||||||2
1724249150000|2024-08-21 14:05:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|3
1724249180000|2024-08-21 14:06:20|||||||||1
1724249190000|2024-08-21 14:06:30|||||||||1
1724249200000|2024-08-21 14:06:40|741.5|737|741.5|737|741.5|737|741.5|737|10
1724249210000|2024-08-21 14:06:50|741.1|736.6|741.5|737|741.6|737.1|741.1|736.6|20
1724249220000|2024-08-21 14:07:00|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724249240000|2024-08-21 14:07:20|||||||||1
1724249260000|2024-08-21 14:07:40|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|16
1724249270000|2024-08-21 14:07:50|||||||||1
1724249280000|2024-08-21 14:08:00|||||||||9
1724249320000|2024-08-21 14:08:40|||||||||9
1724249330000|2024-08-21 14:08:50|||||||||1
1724249340000|2024-08-21 14:09:00|||||||||1
1724249370000|2024-08-21 14:09:30|740.5|736|740.1|735.6|740.5|736|740|735.5|71
1724249380000|2024-08-21 14:09:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|20
1724249390000|2024-08-21 14:09:50|740.1|735.6|740.1|735.6|740.1|735.6|740|735.5|35
1724249400000|2024-08-21 14:10:00|||||||||21
1724249410000|2024-08-21 14:10:10|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|16
1724249420000|2024-08-21 14:10:20|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|3
1724249430000|2024-08-21 14:10:30|||||||||2
1724249440000|2024-08-21 14:10:40|||||||||2
1724249450000|2024-08-21 14:10:50|||||||||3
1724249470000|2024-08-21 14:11:10|741|736.5|741.1|736.6|741.1|736.6|741|736.5|19
1724249480000|2024-08-21 14:11:20|||||||||1
1724249490000|2024-08-21 14:11:30|741|736.5|740.6|736.1|741|736.5|740.6|736.1|43
1724249500000|2024-08-21 14:11:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724249510000|2024-08-21 14:11:50|||||||||83
1724249520000|2024-08-21 14:12:00|||||||||2
1724249530000|2024-08-21 14:12:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|26
1724249540000|2024-08-21 14:12:20|||||||||1
1724249570000|2024-08-21 14:12:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|15
1724249580000|2024-08-21 14:13:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724249590000|2024-08-21 14:13:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|1
1724249610000|2024-08-21 14:13:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|27
1724249620000|2024-08-21 14:13:40|||||||||6
1724249630000|2024-08-21 14:13:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|20
1724249650000|2024-08-21 14:14:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724249680000|2024-08-21 14:14:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|0
1724249690000|2024-08-21 14:14:50|||||||||5
1724249700000|2024-08-21 14:15:00|743|738.5|742.6|738.1|743|738.5|742.6|738.1|30
1724249710000|2024-08-21 14:15:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|13
1724249730000|2024-08-21 14:15:30|743.5|739|743.5|739|743.5|739|743.5|739|17
1724249740000|2024-08-21 14:15:40|743.1|738.6|743|738.5|743.1|738.6|743|738.5|3
1724249750000|2024-08-21 14:15:50|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|0
1724249760000|2024-08-21 14:16:00|742.6|738.1|742.6|738.1|743.1|738.6|742.6|738.1|0
1724249790000|2024-08-21 14:16:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|0
1724249800000|2024-08-21 14:16:40|||||||||2
1724249820000|2024-08-21 14:17:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|2
1724249830000|2024-08-21 14:17:10|||||||||1
1724249840000|2024-08-21 14:17:20|||||||||1
1724249910000|2024-08-21 14:18:30|||||||||1
1724249920000|2024-08-21 14:18:40|||||||||1
1724249970000|2024-08-21 14:19:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|18
1724249980000|2024-08-21 14:19:40|||||||||5
1724249990000|2024-08-21 14:19:50|742.5|738|742.6|738.1|742.6|738.1|742.5|738|0
1724250020000|2024-08-21 14:20:20|||||||||14
1724250030000|2024-08-21 14:20:30|||||||||6
1724250040000|2024-08-21 14:20:40|||||||||5
1724250070000|2024-08-21 14:21:10|||||||||1
1724250080000|2024-08-21 14:21:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724250110000|2024-08-21 14:21:50|||||||||4
1724250170000|2024-08-21 14:22:50|||||||||2
1724250200000|2024-08-21 14:23:20|||||||||1
1724250220000|2024-08-21 14:23:40|||||||||2
1724250230000|2024-08-21 14:23:50|||||||||3
1724250270000|2024-08-21 14:24:30|||||||||14
1724250290000|2024-08-21 14:24:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|2
1724250310000|2024-08-21 14:25:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724250360000|2024-08-21 14:26:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|2
1724250390000|2024-08-21 14:26:30|||||||||3
1724250410000|2024-08-21 14:26:50|||||||||1
1724250420000|2024-08-21 14:27:00|||||||||13
1724250430000|2024-08-21 14:27:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724250460000|2024-08-21 14:27:40|||||||||1
1724250480000|2024-08-21 14:28:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|22
1724250490000|2024-08-21 14:28:10|||||||||1
1724250510000|2024-08-21 14:28:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|3
1724250520000|2024-08-21 14:28:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724250530000|2024-08-21 14:28:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|2
1724250540000|2024-08-21 14:29:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724250550000|2024-08-21 14:29:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|1
1724250570000|2024-08-21 14:29:30|||||||||1
1724250600000|2024-08-21 14:30:00|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|6
1724250610000|2024-08-21 14:30:10|||||||||1
1724250670000|2024-08-21 14:31:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|0
1724250690000|2024-08-21 14:31:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724250700000|2024-08-21 14:31:40|||||||||1
1724250730000|2024-08-21 14:32:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|9
1724250740000|2024-08-21 14:32:20|||||||||2
1724250750000|2024-08-21 14:32:30|||||||||17
1724250760000|2024-08-21 14:32:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724250770000|2024-08-21 14:32:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|20
1724250780000|2024-08-21 14:33:00|||||||||1
1724250800000|2024-08-21 14:33:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|11
1724250810000|2024-08-21 14:33:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|17
1724250830000|2024-08-21 14:33:50|||||||||1
1724250840000|2024-08-21 14:34:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|32
1724250860000|2024-08-21 14:34:20|||||||||1
1724250900000|2024-08-21 14:35:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|5
1724250910000|2024-08-21 14:35:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724250940000|2024-08-21 14:35:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|3
1724250960000|2024-08-21 14:36:00|||||||||1
1724250970000|2024-08-21 14:36:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724250980000|2024-08-21 14:36:20|||||||||1
1724251020000|2024-08-21 14:37:00|||||||||1
1724251030000|2024-08-21 14:37:10|||||||||1
1724251040000|2024-08-21 14:37:20|||||||||6
1724251050000|2024-08-21 14:37:30|742.1|737.6|742.1|737.6|742.3|737.8|742.1|737.6|1
1724251060000|2024-08-21 14:37:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|10
1724251080000|2024-08-21 14:38:00|||||||||4
1724251090000|2024-08-21 14:38:10|||||||||3
1724251130000|2024-08-21 14:38:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|31
1724251140000|2024-08-21 14:39:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724251150000|2024-08-21 14:39:10|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|2
1724251160000|2024-08-21 14:39:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|12
1724251170000|2024-08-21 14:39:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724251200000|2024-08-21 14:40:00|||||||||3
1724251270000|2024-08-21 14:41:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724251280000|2024-08-21 14:41:20|||||||||2
1724251290000|2024-08-21 14:41:30|||||||||4
1724251310000|2024-08-21 14:41:50|||||||||8
1724251350000|2024-08-21 14:42:30|||||||||8
1724251360000|2024-08-21 14:42:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724251400000|2024-08-21 14:43:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|28
1724251420000|2024-08-21 14:43:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724251430000|2024-08-21 14:43:50|||||||||5
1724251450000|2024-08-21 14:44:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724251460000|2024-08-21 14:44:20|||||||||1
1724251470000|2024-08-21 14:44:30|||||||||13
1724251480000|2024-08-21 14:44:40|742|737.5|741.6|737.1|742|737.5|741.6|737.1|0
1724251490000|2024-08-21 14:44:50|||||||||3
1724251510000|2024-08-21 14:45:10|||||||||3
1724251540000|2024-08-21 14:45:40|||||||||4
1724251570000|2024-08-21 14:46:10|||||||||1
1724251590000|2024-08-21 14:46:30|||||||||1
1724251600000|2024-08-21 14:46:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724251620000|2024-08-21 14:47:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|4
1724251630000|2024-08-21 14:47:10|||||||||1
1724251650000|2024-08-21 14:47:30|||||||||3
1724251660000|2024-08-21 14:47:40|741.5|737|741.5|737|741.6|737.1|741.5|737|30
1724251670000|2024-08-21 14:47:50|741.1|736.6|741|736.5|741.1|736.6|741|736.5|84
1724251680000|2024-08-21 14:48:00|741.1|736.6|741|736.5|741.1|736.6|741|736.5|20
1724251690000|2024-08-21 14:48:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|14
1724251720000|2024-08-21 14:48:40|||||||||2
1724251740000|2024-08-21 14:49:00|||||||||7
1724251750000|2024-08-21 14:49:10|||||||||2
1724251760000|2024-08-21 14:49:20|741|736.5|741.1|736.6|741.1|736.6|741|736.5|2
1724251790000|2024-08-21 14:49:50|741|736.5|741.1|736.6|741.1|736.6|741|736.5|3
1724251800000|2024-08-21 14:50:00|||||||||2
1724251830000|2024-08-21 14:50:30|741|736.5|741|736.5|741|736.5|741|736.5|2
1724251840000|2024-08-21 14:50:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724251860000|2024-08-21 14:51:00|741|736.5|741|736.5|741|736.5|741|736.5|1
1724251880000|2024-08-21 14:51:20|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|2
1724251890000|2024-08-21 14:51:30|||||||||2
1724251910000|2024-08-21 14:51:50|740.5|736|740.5|736|740.5|736|740.5|736|16
1724251920000|2024-08-21 14:52:00|||||||||78
1724251930000|2024-08-21 14:52:10|740|735.5|740.5|736|741|736.5|740|735.5|88
1724251940000|2024-08-21 14:52:20|741|736.5|741|736.5|741|736.5|740.5|736|32
1724251950000|2024-08-21 14:52:30|740.5|736|740.5|736|740.5|736|740.5|736|0
1724251960000|2024-08-21 14:52:40|||||||||28
1724251970000|2024-08-21 14:52:50|740|735.5|740|735.5|740|735.5|740|735.5|2
1724251980000|2024-08-21 14:53:00|||||||||18
1724251990000|2024-08-21 14:53:10|||||||||22
1724252000000|2024-08-21 14:53:20|||||||||1
1724252010000|2024-08-21 14:53:30|||||||||7
1724252020000|2024-08-21 14:53:40|||||||||2
1724252030000|2024-08-21 14:53:50|||||||||1
1724252060000|2024-08-21 14:54:20|||||||||31
1724252070000|2024-08-21 14:54:30|||||||||9
1724252080000|2024-08-21 14:54:40|||||||||11
1724252090000|2024-08-21 14:54:50|||||||||3
1724252100000|2024-08-21 14:55:00|||||||||60
1724252110000|2024-08-21 14:55:10|||||||||6
1724252120000|2024-08-21 14:55:20|||||||||4
1724252130000|2024-08-21 14:55:30|||||||||6
1724252160000|2024-08-21 14:56:00|740.5|736|740.5|736|740.5|736|740.5|736|20
1724252170000|2024-08-21 14:56:10|||||||||2
1724252200000|2024-08-21 14:56:40|||||||||10
1724252210000|2024-08-21 14:56:50|740|735.5|740|735.5|740|735.5|740|735.5|13
1724252230000|2024-08-21 14:57:10|||||||||11
1724252250000|2024-08-21 14:57:30|||||||||1
1724252260000|2024-08-21 14:57:40|||||||||2
1724252270000|2024-08-21 14:57:50|739.5|735|739.5|735|739.5|735|739.4|734.9|213
1724252280000|2024-08-21 14:58:00|739.9|735.4|740|735.5|740|735.5|739.9|735.4|38
1724252290000|2024-08-21 14:58:10|||||||||2
1724252300000|2024-08-21 14:58:20|||||||||2
1724252320000|2024-08-21 14:58:40|||||||||1
1724252330000|2024-08-21 14:58:50|||||||||5
1724252340000|2024-08-21 14:59:00|||||||||21
1724252350000|2024-08-21 14:59:10|740.5|736|740.5|736|740.5|736|740|735.5|17
1724252360000|2024-08-21 14:59:20|||||||||2
1724252370000|2024-08-21 14:59:30|740|735.5|740|735.5|740|735.5|740|735.5|16
1724252380000|2024-08-21 14:59:40|740.5|736|740.5|736|740.5|736|740.5|736|6
1724252390000|2024-08-21 14:59:50|740|735.5|740|735.5|740|735.5|740|735.5|5
1724288400000|2024-08-22 01:00:00|740.2|735.7|740.4|735.9|740.4|735.9|739.9|735.4|376
1724288410000|2024-08-22 01:00:10|740.9|736.4|740.5|736|741.4|736.9|740.4|735.9|28
1724288420000|2024-08-22 01:00:20|741|736.5|741.2|736.7|741.2|736.7|741|736.5|0
1724288430000|2024-08-22 01:00:30|741.4|736.9|741|736.5|741.4|736.9|740.9|736.4|8
1724288440000|2024-08-22 01:00:40|||||||||33
1724288460000|2024-08-22 01:01:00|741.5|737|741|736.5|741.5|737|741|736.5|60
1724288470000|2024-08-22 01:01:10|740.5|736|741|736.5|741|736.5|740.5|736|4
1724288490000|2024-08-22 01:01:30|741.5|737|741.5|737|741.5|737|741.5|737|20
1724288500000|2024-08-22 01:01:40|742|737.5|742|737.5|742|737.5|741.5|737|22
1724288510000|2024-08-22 01:01:50|741.5|737|741.5|737|741.5|737|741.5|737|4
1724288520000|2024-08-22 01:02:00|741|736.5|741|736.5|741|736.5|741|736.5|3
1724288540000|2024-08-22 01:02:20|741.5|737|741|736.5|741.5|737|741|736.5|3
1724288570000|2024-08-22 01:02:50|||||||||2
1724288580000|2024-08-22 01:03:00|740.5|736|741|736.5|741|736.5|740.5|736|15
1724288600000|2024-08-22 01:03:20|||||||||4
1724288610000|2024-08-22 01:03:30|740.9|736.4|741|736.5|741|736.5|740.9|736.4|26
1724288620000|2024-08-22 01:03:40|||||||||9
1724288640000|2024-08-22 01:04:00|740.5|736|740.5|736|740.5|736|740.5|736|1
1724288650000|2024-08-22 01:04:10|741|736.5|741|736.5|741|736.5|740.5|736|0
1724288660000|2024-08-22 01:04:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|1
1724288670000|2024-08-22 01:04:30|741|736.5|740.5|736|741|736.5|740.5|736|5
1724288680000|2024-08-22 01:04:40|||||||||3
1724288690000|2024-08-22 01:04:50|||||||||1
1724288700000|2024-08-22 01:05:00|741|736.5|741|736.5|741|736.5|741|736.5|3
1724288710000|2024-08-22 01:05:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|3
1724288730000|2024-08-22 01:05:30|740.5|736|740.5|736|740.5|736|740.5|736|12
1724288740000|2024-08-22 01:05:40|||||||||4
1724288760000|2024-08-22 01:06:00|||||||||3
1724288770000|2024-08-22 01:06:10|||||||||12
1724288780000|2024-08-22 01:06:20|740|735.5|740|735.5|740|735.5|739.8|735.3|15
1724288790000|2024-08-22 01:06:30|739.5|735|739.5|735|739.5|735|739.5|735|4
1724288800000|2024-08-22 01:06:40|740|735.5|739.5|735|740|735.5|739.5|735|11
1724288810000|2024-08-22 01:06:50|||||||||13
1724288820000|2024-08-22 01:07:00|739|734.5|739|734.5|739.2|734.7|739|734.5|53
1724288830000|2024-08-22 01:07:10|739.5|735|739.5|735|739.5|735|739.5|735|0
1724288840000|2024-08-22 01:07:20|||||||||1
1724288850000|2024-08-22 01:07:30|739|734.5|739.4|734.9|739.5|735|739|734.5|0
1724288860000|2024-08-22 01:07:40|739|734.5|738.9|734.4|739|734.5|738.9|734.4|13
1724288880000|2024-08-22 01:08:00|||||||||2
1724288890000|2024-08-22 01:08:10|739|734.5|738.5|734|739|734.5|738.5|734|10
1724288900000|2024-08-22 01:08:20|738.4|733.9|737.9|733.4|738.5|734|737.9|733.4|211
1724288910000|2024-08-22 01:08:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|27
1724288920000|2024-08-22 01:08:40|||||||||2
1724288930000|2024-08-22 01:08:50|737.9|733.4|738|733.5|738.4|733.9|737.9|733.4|12
1724288940000|2024-08-22 01:09:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|2
1724288950000|2024-08-22 01:09:10|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|36
1724288960000|2024-08-22 01:09:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|69
1724288970000|2024-08-22 01:09:30|||||||||5
1724288980000|2024-08-22 01:09:40|||||||||35
1724288990000|2024-08-22 01:09:50|||||||||6
1724289000000|2024-08-22 01:10:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724289010000|2024-08-22 01:10:10|||||||||2
1724289020000|2024-08-22 01:10:20|||||||||4
1724289030000|2024-08-22 01:10:30|||||||||3
1724289040000|2024-08-22 01:10:40|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|2
1724289050000|2024-08-22 01:10:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|2
1724289060000|2024-08-22 01:11:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|30
1724289070000|2024-08-22 01:11:10|738|733.5|738.5|734|738.5|734|738|733.5|6
1724289080000|2024-08-22 01:11:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|14
1724289090000|2024-08-22 01:11:30|738|733.5|737.9|733.4|738.4|733.9|737.9|733.4|9
1724289100000|2024-08-22 01:11:40|737.4|732.9|737.5|733|737.5|733|737.4|732.9|10
1724289110000|2024-08-22 01:11:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|5
1724289120000|2024-08-22 01:12:00|737.5|733|737.5|733|737.9|733.4|737.5|733|8
1724289130000|2024-08-22 01:12:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|4
1724289140000|2024-08-22 01:12:20|||||||||56
1724289150000|2024-08-22 01:12:30|||||||||2
1724289160000|2024-08-22 01:12:40|||||||||4
1724289170000|2024-08-22 01:12:50|737.9|733.4|737.9|733.4|737.9|733.4|737.4|732.9|25
1724289180000|2024-08-22 01:13:00|||||||||120
1724289190000|2024-08-22 01:13:10|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|164
1724289200000|2024-08-22 01:13:20|||||||||74
1724289210000|2024-08-22 01:13:30|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|124
1724289220000|2024-08-22 01:13:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|6
1724289230000|2024-08-22 01:13:50|737.9|733.4|737.5|733|737.9|733.4|737.4|732.9|62
1724289240000|2024-08-22 01:14:00|||||||||8
1724289250000|2024-08-22 01:14:10|||||||||7
1724289260000|2024-08-22 01:14:20|||||||||9
1724289270000|2024-08-22 01:14:30|||||||||3
1724289280000|2024-08-22 01:14:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|13
1724289290000|2024-08-22 01:14:50|||||||||12
1724289300000|2024-08-22 01:15:00|||||||||2
1724289310000|2024-08-22 01:15:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|12
1724289320000|2024-08-22 01:15:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|42
1724289330000|2024-08-22 01:15:30|737.7|733.2|738|733.5|738|733.5|737.7|733.2|65
1724289340000|2024-08-22 01:15:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|85
1724289350000|2024-08-22 01:15:50|||||||||31
1724289360000|2024-08-22 01:16:00|738.4|733.9|738.4|733.9|738.4|733.9|737.9|733.4|41
1724289370000|2024-08-22 01:16:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|15
1724289380000|2024-08-22 01:16:20|||||||||1
1724289390000|2024-08-22 01:16:30|||||||||8
1724289400000|2024-08-22 01:16:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|8
1724289410000|2024-08-22 01:16:50|||||||||4
1724289420000|2024-08-22 01:17:00|||||||||3
1724289430000|2024-08-22 01:17:10|||||||||2
1724289440000|2024-08-22 01:17:20|||||||||2
1724289450000|2024-08-22 01:17:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|27
1724289460000|2024-08-22 01:17:40|||||||||25
1724289470000|2024-08-22 01:17:50|||||||||5
1724289480000|2024-08-22 01:18:00|738.5|734|738.9|734.4|738.9|734.4|738.5|734|19
1724289490000|2024-08-22 01:18:10|||||||||2
1724289500000|2024-08-22 01:18:20|||||||||3
1724289510000|2024-08-22 01:18:30|||||||||8
1724289520000|2024-08-22 01:18:40|||||||||2
1724289530000|2024-08-22 01:18:50|||||||||5
1724289540000|2024-08-22 01:19:00|||||||||10
1724289550000|2024-08-22 01:19:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|23
1724289560000|2024-08-22 01:19:20|||||||||8
1724289570000|2024-08-22 01:19:30|||||||||49
1724289580000|2024-08-22 01:19:40|||||||||10
1724289590000|2024-08-22 01:19:50|||||||||6
1724289600000|2024-08-22 01:20:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|11
1724289610000|2024-08-22 01:20:10|||||||||3
1724289620000|2024-08-22 01:20:20|||||||||3
1724289630000|2024-08-22 01:20:30|738.7|734.2|738.4|733.9|738.7|734.2|738.4|733.9|7
1724289640000|2024-08-22 01:20:40|||||||||8
1724289650000|2024-08-22 01:20:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|47
1724289660000|2024-08-22 01:21:00|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|16
1724289670000|2024-08-22 01:21:10|||||||||3
1724289680000|2024-08-22 01:21:20|||||||||3
1724289690000|2024-08-22 01:21:30|||||||||10
1724289700000|2024-08-22 01:21:40|||||||||2
1724289710000|2024-08-22 01:21:50|||||||||8
1724289720000|2024-08-22 01:22:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|28
1724289730000|2024-08-22 01:22:10|||||||||3
1724289740000|2024-08-22 01:22:20|||||||||4
1724289750000|2024-08-22 01:22:30|||||||||3
1724289760000|2024-08-22 01:22:40|||||||||9
1724289780000|2024-08-22 01:23:00|||||||||3
1724289790000|2024-08-22 01:23:10|737.9|733.4|738|733.5|738.4|733.9|737.9|733.4|35
1724289800000|2024-08-22 01:23:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|3
1724289810000|2024-08-22 01:23:30|||||||||2
1724289820000|2024-08-22 01:23:40|737.5|733|737.4|732.9|737.5|733|737.4|732.9|14
1724289830000|2024-08-22 01:23:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|3
1724289840000|2024-08-22 01:24:00|737.5|733|737.9|733.4|737.9|733.4|737.4|732.9|25
1724289850000|2024-08-22 01:24:10|737.5|733|737.4|732.9|737.5|733|737.4|732.9|2
1724289860000|2024-08-22 01:24:20|||||||||37
1724289870000|2024-08-22 01:24:30|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|4
1724289880000|2024-08-22 01:24:40|||||||||3
1724289890000|2024-08-22 01:24:50|||||||||3
1724289900000|2024-08-22 01:25:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|11
1724289910000|2024-08-22 01:25:10|||||||||1
1724289920000|2024-08-22 01:25:20|||||||||1
1724289930000|2024-08-22 01:25:30|||||||||5
1724289980000|2024-08-22 01:26:20|737.5|733|737.5|733|737.5|733|737.5|733|2
1724289990000|2024-08-22 01:26:30|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|4
1724290000000|2024-08-22 01:26:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724290010000|2024-08-22 01:26:50|737|732.5|737|732.5|737|732.5|737|732.5|15
1724290020000|2024-08-22 01:27:00|737.4|732.9|737.5|733|737.5|733|737.4|732.9|6
1724290030000|2024-08-22 01:27:10|||||||||3
1724290040000|2024-08-22 01:27:20|||||||||4
1724290050000|2024-08-22 01:27:30|||||||||1
1724290060000|2024-08-22 01:27:40|||||||||3
1724290070000|2024-08-22 01:27:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|6
1724290080000|2024-08-22 01:28:00|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|7
1724290090000|2024-08-22 01:28:10|738|733.5|738|733.5|738|733.5|738|733.5|3
1724290100000|2024-08-22 01:28:20|737.9|733.4|737.5|733|738|733.5|737.5|733|2
1724290110000|2024-08-22 01:28:30|737.9|733.4|738|733.5|738|733.5|737.9|733.4|2
1724290120000|2024-08-22 01:28:40|||||||||1
1724290130000|2024-08-22 01:28:50|||||||||1
1724290140000|2024-08-22 01:29:00|738.4|733.9|738.5|734|738.9|734.4|738.4|733.9|5
1724290150000|2024-08-22 01:29:10|738.7|734.2|738.4|733.9|738.7|734.2|738.4|733.9|5
1724290160000|2024-08-22 01:29:20|||||||||2
1724290170000|2024-08-22 01:29:30|||||||||1
1724290180000|2024-08-22 01:29:40|738.9|734.4|738.9|734.4|738.9|734.4|738.4|733.9|14
1724290190000|2024-08-22 01:29:50|739.4|734.9|739|734.5|739.4|734.9|739|734.5|96
1724290200000|2024-08-22 01:30:00|||||||||3
1724290210000|2024-08-22 01:30:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|5
1724290220000|2024-08-22 01:30:20|||||||||2
1724290230000|2024-08-22 01:30:30|||||||||1
1724290240000|2024-08-22 01:30:40|||||||||1
1724290260000|2024-08-22 01:31:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|15
1724290270000|2024-08-22 01:31:10|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|23
1724290280000|2024-08-22 01:31:20|738.5|734|738.9|734.4|738.9|734.4|738.5|734|4
1724290290000|2024-08-22 01:31:30|||||||||1
1724290300000|2024-08-22 01:31:40|||||||||3
1724290310000|2024-08-22 01:31:50|||||||||1
1724290320000|2024-08-22 01:32:00|||||||||4
1724290330000|2024-08-22 01:32:10|||||||||1
1724290340000|2024-08-22 01:32:20|||||||||1
1724290350000|2024-08-22 01:32:30|||||||||4
1724290360000|2024-08-22 01:32:40|||||||||1
1724290370000|2024-08-22 01:32:50|||||||||1
1724290380000|2024-08-22 01:33:00|738.4|733.9|738.5|734|738.5|734|738.4|733.9|8
1724290390000|2024-08-22 01:33:10|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|2
1724290400000|2024-08-22 01:33:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|1
1724290410000|2024-08-22 01:33:30|||||||||3
1724290420000|2024-08-22 01:33:40|||||||||1
1724290430000|2024-08-22 01:33:50|||||||||1
1724290440000|2024-08-22 01:34:00|||||||||1
1724290460000|2024-08-22 01:34:20|||||||||2
1724290470000|2024-08-22 01:34:30|||||||||3
1724290480000|2024-08-22 01:34:40|||||||||2
1724290490000|2024-08-22 01:34:50|||||||||1
1724290500000|2024-08-22 01:35:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|9
1724290510000|2024-08-22 01:35:10|||||||||63
1724290520000|2024-08-22 01:35:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|4
1724290530000|2024-08-22 01:35:30|||||||||2
1724290540000|2024-08-22 01:35:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|2
1724290550000|2024-08-22 01:35:50|||||||||1
1724290560000|2024-08-22 01:36:00|||||||||2
1724290570000|2024-08-22 01:36:10|||||||||2
1724290580000|2024-08-22 01:36:20|||||||||1
1724290590000|2024-08-22 01:36:30|||||||||1
1724290600000|2024-08-22 01:36:40|||||||||1
1724290610000|2024-08-22 01:36:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|45
1724290620000|2024-08-22 01:37:00|737.9|733.4|737.9|733.4|737.9|733.4|737.4|732.9|15
1724290630000|2024-08-22 01:37:10|737.8|733.3|737.8|733.3|737.9|733.4|737.6|733.1|120
1724290640000|2024-08-22 01:37:20|||||||||2
1724290650000|2024-08-22 01:37:30|||||||||6
1724290660000|2024-08-22 01:37:40|||||||||11
1724290670000|2024-08-22 01:37:50|||||||||2
1724290680000|2024-08-22 01:38:00|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|2
1724290690000|2024-08-22 01:38:10|||||||||2
1724290700000|2024-08-22 01:38:20|||||||||5
1724290710000|2024-08-22 01:38:30|||||||||1
1724290720000|2024-08-22 01:38:40|||||||||51
1724290730000|2024-08-22 01:38:50|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|23
1724290740000|2024-08-22 01:39:00|||||||||2
1724290750000|2024-08-22 01:39:10|||||||||52
1724290760000|2024-08-22 01:39:20|||||||||9
1724290770000|2024-08-22 01:39:30|||||||||1
1724290780000|2024-08-22 01:39:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|83
1724290790000|2024-08-22 01:39:50|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|27
1724290800000|2024-08-22 01:40:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|44
1724290810000|2024-08-22 01:40:10|||||||||2
1724290830000|2024-08-22 01:40:30|||||||||4
1724290840000|2024-08-22 01:40:40|||||||||5
1724290850000|2024-08-22 01:40:50|||||||||2
1724290860000|2024-08-22 01:41:00|||||||||14
1724290870000|2024-08-22 01:41:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|1
1724290880000|2024-08-22 01:41:20|||||||||1
1724290890000|2024-08-22 01:41:30|||||||||1
1724290900000|2024-08-22 01:41:40|||||||||17
1724290910000|2024-08-22 01:41:50|||||||||14
1724290920000|2024-08-22 01:42:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|1
1724290930000|2024-08-22 01:42:10|||||||||6
1724290940000|2024-08-22 01:42:20|||||||||1
1724290950000|2024-08-22 01:42:30|||||||||16
1724290960000|2024-08-22 01:42:40|||||||||1
1724290970000|2024-08-22 01:42:50|||||||||10
1724290980000|2024-08-22 01:43:00|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|106
1724290990000|2024-08-22 01:43:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|4
1724291000000|2024-08-22 01:43:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|1
1724291010000|2024-08-22 01:43:30|||||||||2
1724291020000|2024-08-22 01:43:40|737|732.5|736.9|732.4|737.4|732.9|736.9|732.4|7
1724291030000|2024-08-22 01:43:50|||||||||1
1724291040000|2024-08-22 01:44:00|||||||||1
1724291060000|2024-08-22 01:44:20|||||||||3
1724291070000|2024-08-22 01:44:30|||||||||4
1724291080000|2024-08-22 01:44:40|||||||||15
1724291090000|2024-08-22 01:44:50|||||||||1
1724291100000|2024-08-22 01:45:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|44
1724291110000|2024-08-22 01:45:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|1
1724291120000|2024-08-22 01:45:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|1
1724291130000|2024-08-22 01:45:30|||||||||12
1724291140000|2024-08-22 01:45:40|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|97
1724291150000|2024-08-22 01:45:50|||||||||4
1724291160000|2024-08-22 01:46:00|||||||||9
1724291170000|2024-08-22 01:46:10|||||||||4
1724291180000|2024-08-22 01:46:20|||||||||4
1724291190000|2024-08-22 01:46:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|29
1724291200000|2024-08-22 01:46:40|||||||||8
1724291210000|2024-08-22 01:46:50|736.7|732.2|736.9|732.4|736.9|732.4|736.7|732.2|6
1724291220000|2024-08-22 01:47:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|73
1724291230000|2024-08-22 01:47:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|7
1724291240000|2024-08-22 01:47:20|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|6
1724291260000|2024-08-22 01:47:40|||||||||5
1724291270000|2024-08-22 01:47:50|||||||||3
1724291280000|2024-08-22 01:48:00|||||||||1
1724291290000|2024-08-22 01:48:10|||||||||6
1724291300000|2024-08-22 01:48:20|||||||||3
1724291310000|2024-08-22 01:48:30|||||||||4
1724291320000|2024-08-22 01:48:40|||||||||2
1724291330000|2024-08-22 01:48:50|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|128
1724291340000|2024-08-22 01:49:00|737.4|732.9|737.4|732.9|737.4|732.9|737.2|732.7|154
1724291350000|2024-08-22 01:49:10|||||||||60
1724291360000|2024-08-22 01:49:20|||||||||13
1724291370000|2024-08-22 01:49:30|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|4
1724291380000|2024-08-22 01:49:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|4
1724291390000|2024-08-22 01:49:50|||||||||10
1724291400000|2024-08-22 01:50:00|||||||||3
1724291410000|2024-08-22 01:50:10|||||||||1
1724291420000|2024-08-22 01:50:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|8
1724291460000|2024-08-22 01:51:00|||||||||3
1724291470000|2024-08-22 01:51:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|2
1724291480000|2024-08-22 01:51:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|5
1724291500000|2024-08-22 01:51:40|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|10
1724291510000|2024-08-22 01:51:50|||||||||3
1724291520000|2024-08-22 01:52:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|3
1724291530000|2024-08-22 01:52:10|||||||||3
1724291540000|2024-08-22 01:52:20|||||||||3
1724291550000|2024-08-22 01:52:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|15
1724291560000|2024-08-22 01:52:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|37
1724291570000|2024-08-22 01:52:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|17
1724291580000|2024-08-22 01:53:00|||||||||3
1724291590000|2024-08-22 01:53:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724291600000|2024-08-22 01:53:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|17
1724291610000|2024-08-22 01:53:30|||||||||1
1724291620000|2024-08-22 01:53:40|||||||||1
1724291630000|2024-08-22 01:53:50|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|3
1724291640000|2024-08-22 01:54:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|1
1724291650000|2024-08-22 01:54:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|16
1724291660000|2024-08-22 01:54:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724291670000|2024-08-22 01:54:30|737.5|733|737.5|733|737.5|733|737.5|733|13
1724291680000|2024-08-22 01:54:40|||||||||1
1724291690000|2024-08-22 01:54:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|4
1724291700000|2024-08-22 01:55:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|36
1724291710000|2024-08-22 01:55:10|||||||||3
1724291720000|2024-08-22 01:55:20|||||||||1
1724291740000|2024-08-22 01:55:40|||||||||10
1724291760000|2024-08-22 01:56:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|4
1724291780000|2024-08-22 01:56:20|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|6
1724291790000|2024-08-22 01:56:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724291800000|2024-08-22 01:56:40|||||||||1
1724291820000|2024-08-22 01:57:00|737.4|732.9|737.4|732.9|737.9|733.4|737.4|732.9|6
1724291830000|2024-08-22 01:57:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|1
1724291850000|2024-08-22 01:57:30|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|23
1724291860000|2024-08-22 01:57:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|3
1724291870000|2024-08-22 01:57:50|||||||||2
1724291890000|2024-08-22 01:58:10|737.5|733|737.4|732.9|737.5|733|737.4|732.9|0
1724291910000|2024-08-22 01:58:30|737.5|733|737.9|733.4|737.9|733.4|737.5|733|0
1724291920000|2024-08-22 01:58:40|737.5|733|737.5|733|737.5|733|737.5|733|0
1724291930000|2024-08-22 01:58:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|4
1724291950000|2024-08-22 01:59:10|||||||||1
1724291990000|2024-08-22 01:59:50|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|6
1724292000000|2024-08-22 02:00:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|30
1724292010000|2024-08-22 02:00:10|||||||||1
1724292020000|2024-08-22 02:00:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|6
1724292040000|2024-08-22 02:00:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|0
1724292060000|2024-08-22 02:01:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|5
1724292070000|2024-08-22 02:01:10|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|20
1724292080000|2024-08-22 02:01:20|||||||||6
1724292090000|2024-08-22 02:01:30|||||||||1
1724292100000|2024-08-22 02:01:40|737.5|733|737.9|733.4|737.9|733.4|737.5|733|10
1724292110000|2024-08-22 02:01:50|||||||||1
1724292120000|2024-08-22 02:02:00|738|733.5|738|733.5|738|733.5|738|733.5|9
1724292130000|2024-08-22 02:02:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|1
1724292140000|2024-08-22 02:02:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724292150000|2024-08-22 02:02:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724292160000|2024-08-22 02:02:40|||||||||2
1724292170000|2024-08-22 02:02:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724292180000|2024-08-22 02:03:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|2
1724292190000|2024-08-22 02:03:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|1
1724292210000|2024-08-22 02:03:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|5
1724292220000|2024-08-22 02:03:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|9
1724292230000|2024-08-22 02:03:50|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|2
1724292240000|2024-08-22 02:04:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|1
1724292280000|2024-08-22 02:04:40|||||||||1
1724292290000|2024-08-22 02:04:50|738|733.5|737.9|733.4|738|733.5|737.9|733.4|6
1724292300000|2024-08-22 02:05:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|7
1724292310000|2024-08-22 02:05:10|||||||||2
1724292320000|2024-08-22 02:05:20|||||||||1
1724292330000|2024-08-22 02:05:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724292340000|2024-08-22 02:05:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724292360000|2024-08-22 02:06:00|737|732.5|737|732.5|737|732.5|737|732.5|3
1724292370000|2024-08-22 02:06:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724292390000|2024-08-22 02:06:30|737.5|733|737.9|733.4|737.9|733.4|737.5|733|1
1724292400000|2024-08-22 02:06:40|738|733.5|738.4|733.9|738.4|733.9|738|733.5|11
1724292420000|2024-08-22 02:07:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724292430000|2024-08-22 02:07:10|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|0
1724292440000|2024-08-22 02:07:20|738|733.5|738.4|733.9|738.4|733.9|738|733.5|9
1724292450000|2024-08-22 02:07:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|6
1724292460000|2024-08-22 02:07:40|||||||||1
1724292470000|2024-08-22 02:07:50|||||||||3
1724292480000|2024-08-22 02:08:00|739|734.5|739.4|734.9|739.4|734.9|739|734.5|96
1724292490000|2024-08-22 02:08:10|||||||||2
1724292500000|2024-08-22 02:08:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|3
1724292530000|2024-08-22 02:08:50|739|734.5|739|734.5|739|734.5|739|734.5|2
1724292540000|2024-08-22 02:09:00|739.4|734.9|739|734.5|739.4|734.9|739|734.5|1
1724292560000|2024-08-22 02:09:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|11
1724292570000|2024-08-22 02:09:30|739.5|735|739.5|735|739.5|735|739.4|734.9|2
1724292580000|2024-08-22 02:09:40|739.4|734.9|739.5|735|739.5|735|739.4|734.9|1
1724292590000|2024-08-22 02:09:50|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|105
1724292600000|2024-08-22 02:10:00|738.9|734.4|739|734.5|739|734.5|738.9|734.4|8
1724292610000|2024-08-22 02:10:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|30
1724292650000|2024-08-22 02:10:50|||||||||1
1724292660000|2024-08-22 02:11:00|||||||||2
1724292690000|2024-08-22 02:11:30|738.5|734|738.5|734|738.5|734|738.5|734|60
1724292700000|2024-08-22 02:11:40|||||||||1
1724292720000|2024-08-22 02:12:00|||||||||2
1724292740000|2024-08-22 02:12:20|738.4|733.9|738|733.5|738.4|733.9|738|733.5|8
1724292750000|2024-08-22 02:12:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|0
1724292760000|2024-08-22 02:12:40|||||||||2
1724292810000|2024-08-22 02:13:30|||||||||10
1724292840000|2024-08-22 02:14:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|41
1724292880000|2024-08-22 02:14:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|0
1724292890000|2024-08-22 02:14:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|5
1724293800000|2024-08-22 02:30:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|38
1724293810000|2024-08-22 02:30:10|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|40
1724293820000|2024-08-22 02:30:20|739.4|734.9|739.4|734.9|739.4|734.9|738.9|734.4|31
1724293830000|2024-08-22 02:30:30|||||||||1
1724293840000|2024-08-22 02:30:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|2
1724293850000|2024-08-22 02:30:50|740|735.5|740.4|735.9|740.4|735.9|740|735.5|3
1724293860000|2024-08-22 02:31:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|3
1724293870000|2024-08-22 02:31:10|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|26
1724293880000|2024-08-22 02:31:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|13
1724293890000|2024-08-22 02:31:30|||||||||6
1724293900000|2024-08-22 02:31:40|739.5|735|739.5|735|739.5|735|739.4|734.9|0
1724293920000|2024-08-22 02:32:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|1
1724293930000|2024-08-22 02:32:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|0
1724293940000|2024-08-22 02:32:20|739.5|735|740.4|735.9|740.4|735.9|739.5|735|103
1724293960000|2024-08-22 02:32:40|||||||||3
1724293970000|2024-08-22 02:32:50|||||||||2
1724293990000|2024-08-22 02:33:10|740.5|736|740.4|735.9|740.9|736.4|740.4|735.9|1
1724294010000|2024-08-22 02:33:30|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|0
1724294020000|2024-08-22 02:33:40|||||||||2
1724294030000|2024-08-22 02:33:50|||||||||10
1724294050000|2024-08-22 02:34:10|||||||||3
1724294060000|2024-08-22 02:34:20|||||||||2
1724294070000|2024-08-22 02:34:30|||||||||3
1724294080000|2024-08-22 02:34:40|740.5|736|740.9|736.4|740.9|736.4|740.5|736|7
1724294090000|2024-08-22 02:34:50|741|736.5|740.9|736.4|741|736.5|740.9|736.4|1
1724294110000|2024-08-22 02:35:10|741.4|736.9|741|736.5|741.5|737|741|736.5|44
1724294120000|2024-08-22 02:35:20|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|8
1724294170000|2024-08-22 02:36:10|||||||||5
1724294200000|2024-08-22 02:36:40|740.5|736|740.5|736|740.5|736|740.5|736|0
1724294210000|2024-08-22 02:36:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|13
1724294230000|2024-08-22 02:37:10|||||||||1
1724294270000|2024-08-22 02:37:50|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|2
1724294280000|2024-08-22 02:38:00|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|0
1724294290000|2024-08-22 02:38:10|||||||||40
1724294300000|2024-08-22 02:38:20|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|45
1724294310000|2024-08-22 02:38:30|739|734.5|739|734.5|739|734.5|739|734.5|0
1724294320000|2024-08-22 02:38:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|33
1724294330000|2024-08-22 02:38:50|||||||||12
1724294340000|2024-08-22 02:39:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|0
1724294350000|2024-08-22 02:39:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|2
1724294360000|2024-08-22 02:39:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|0
1724294370000|2024-08-22 02:39:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|7
1724294390000|2024-08-22 02:39:50|||||||||2
1724294400000|2024-08-22 02:40:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|0
1724294410000|2024-08-22 02:40:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|0
1724294440000|2024-08-22 02:40:40|739|734.5|738.9|734.4|739|734.5|738.9|734.4|0
1724294460000|2024-08-22 02:41:00|739|734.5|739.4|734.9|739.4|734.9|739|734.5|2
1724294480000|2024-08-22 02:41:20|||||||||1
1724294520000|2024-08-22 02:42:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|6
1724294530000|2024-08-22 02:42:10|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|22
1724294550000|2024-08-22 02:42:30|||||||||4
1724294560000|2024-08-22 02:42:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|8
1724294570000|2024-08-22 02:42:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|3
1724294580000|2024-08-22 02:43:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|1
1724294590000|2024-08-22 02:43:10|||||||||5
1724294600000|2024-08-22 02:43:20|||||||||1
1724294620000|2024-08-22 02:43:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|17
1724294640000|2024-08-22 02:44:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|12
1724294660000|2024-08-22 02:44:20|||||||||24
1724294670000|2024-08-22 02:44:30|||||||||2
1724294680000|2024-08-22 02:44:40|||||||||9
1724294690000|2024-08-22 02:44:50|||||||||84
1724294720000|2024-08-22 02:45:20|||||||||2
1724294740000|2024-08-22 02:45:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|4
1724294750000|2024-08-22 02:45:50|||||||||2
1724294870000|2024-08-22 02:47:50|||||||||3
1724294880000|2024-08-22 02:48:00|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|58
1724294930000|2024-08-22 02:48:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|3
1724294940000|2024-08-22 02:49:00|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|1
1724294950000|2024-08-22 02:49:10|||||||||20
1724294970000|2024-08-22 02:49:30|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|1
1724294980000|2024-08-22 02:49:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|5
1724294990000|2024-08-22 02:49:50|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|4
1724295000000|2024-08-22 02:50:00|741.4|736.9|741|736.5|741.4|736.9|741|736.5|47
1724295010000|2024-08-22 02:50:10|740.9|736.4|740.5|736|740.9|736.4|740.5|736|36
1724295030000|2024-08-22 02:50:30|740.9|736.4|740.9|736.4|741|736.5|740.9|736.4|5
1724295050000|2024-08-22 02:50:50|740.5|736|740.5|736|740.5|736|740.5|736|2
1724295060000|2024-08-22 02:51:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|0
1724295070000|2024-08-22 02:51:10|||||||||2
1724295090000|2024-08-22 02:51:30|||||||||1
1724295100000|2024-08-22 02:51:40|741|736.5|741.4|736.9|741.4|736.9|741|736.5|56
1724295110000|2024-08-22 02:51:50|741.5|737|741.9|737.4|741.9|737.4|741.5|737|41
1724295120000|2024-08-22 02:52:00|741.4|736.9|741.5|737|741.5|737|741.4|736.9|38
1724295130000|2024-08-22 02:52:10|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|23
1724295140000|2024-08-22 02:52:20|||||||||22
1724295150000|2024-08-22 02:52:30|||||||||2
1724295160000|2024-08-22 02:52:40|741.5|737|741.9|737.4|741.9|737.4|741.5|737|14
1724295170000|2024-08-22 02:52:50|742|737.5|742|737.5|742|737.5|742|737.5|0
1724295180000|2024-08-22 02:53:00|741.9|737.4|742|737.5|742|737.5|741.9|737.4|1
1724295190000|2024-08-22 02:53:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|1
1724295200000|2024-08-22 02:53:20|742|737.5|742.4|737.9|742.4|737.9|742|737.5|40
1724295210000|2024-08-22 02:53:30|742|737.5|742|737.5|742.4|737.9|742|737.5|40
1724295220000|2024-08-22 02:53:40|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|30
1724295230000|2024-08-22 02:53:50|742.5|738|742.5|738|742.5|738|742.5|738|0
1724295240000|2024-08-22 02:54:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|12
1724295250000|2024-08-22 02:54:10|742|737.5|742.5|738|742.5|738|742|737.5|2
1724295270000|2024-08-22 02:54:30|742.4|737.9|742.5|738|742.5|738|742.4|737.9|62
1724295280000|2024-08-22 02:54:40|||||||||4
1724295290000|2024-08-22 02:54:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|3
1724295300000|2024-08-22 02:55:00|742.5|738|742.5|738|742.5|738|742.5|738|30
1724295310000|2024-08-22 02:55:10|||||||||2
1724295330000|2024-08-22 02:55:30|742.4|737.9|742|737.5|742.4|737.9|742|737.5|5
1724295360000|2024-08-22 02:56:00|||||||||20
1724295380000|2024-08-22 02:56:20|||||||||5
1724295390000|2024-08-22 02:56:30|742.5|738|742.5|738|742.5|738|742.4|737.9|11
1724295410000|2024-08-22 02:56:50|742.4|737.9|742.5|738|742.5|738|742.4|737.9|2
1724295420000|2024-08-22 02:57:00|||||||||9
1724295430000|2024-08-22 02:57:10|743|738.5|742.5|738|743|738.5|742.5|738|78
1724295440000|2024-08-22 02:57:20|||||||||5
1724295450000|2024-08-22 02:57:30|742|737.5|742.5|738|742.5|738|742|737.5|79
1724295470000|2024-08-22 02:57:50|||||||||56
1724295480000|2024-08-22 02:58:00|743|738.5|742.5|738|743|738.5|742.5|738|33
1724295490000|2024-08-22 02:58:10|743|738.5|742.5|738|743|738.5|742.5|738|82
1724295500000|2024-08-22 02:58:20|||||||||44
1724295510000|2024-08-22 02:58:30|742|737.5|742|737.5|742|737.5|742|737.5|7
1724295520000|2024-08-22 02:58:40|742.5|738|742.5|738|742.5|738|742|737.5|113
1724295530000|2024-08-22 02:58:50|742.3|737.8|742.5|738|742.5|738|742.3|737.8|39
1724295540000|2024-08-22 02:59:00|||||||||77
1724295550000|2024-08-22 02:59:10|742.6|738.1|742.5|738|743|738.5|742.5|738|12
1724295560000|2024-08-22 02:59:20|||||||||2
1724295570000|2024-08-22 02:59:30|||||||||6
1724295580000|2024-08-22 02:59:40|||||||||6
1724295590000|2024-08-22 02:59:50|742|737.5|742|737.5|742|737.5|742|737.5|49
1724295620000|2024-08-22 03:00:20|||||||||6
1724295630000|2024-08-22 03:00:30|742.1|737.6|742.5|738|742.5|738|742|737.5|105
1724295640000|2024-08-22 03:00:40|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|101
1724295650000|2024-08-22 03:00:50|||||||||168
1724295660000|2024-08-22 03:01:00|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|93
1724295670000|2024-08-22 03:01:10|||||||||21
1724295680000|2024-08-22 03:01:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|124
1724295690000|2024-08-22 03:01:30|||||||||14
1724295700000|2024-08-22 03:01:40|742|737.5|742.1|737.6|742.1|737.6|742|737.5|11
1724295710000|2024-08-22 03:01:50|||||||||99
1724295720000|2024-08-22 03:02:00|||||||||99
1724295730000|2024-08-22 03:02:10|||||||||6
1724295740000|2024-08-22 03:02:20|||||||||5
1724295750000|2024-08-22 03:02:30|||||||||2
1724295760000|2024-08-22 03:02:40|742|737.5|742.1|737.6|742.1|737.6|742|737.5|1
1724295770000|2024-08-22 03:02:50|||||||||111
1724295780000|2024-08-22 03:03:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|4
1724295790000|2024-08-22 03:03:10|742.1|737.6|742.1|737.6|742.1|737.6|741.6|737.1|7
1724295810000|2024-08-22 03:03:30|||||||||45
1724295820000|2024-08-22 03:03:40|||||||||1
1724295830000|2024-08-22 03:03:50|||||||||22
1724295840000|2024-08-22 03:04:00|||||||||5
1724295850000|2024-08-22 03:04:10|||||||||12
1724295870000|2024-08-22 03:04:30|||||||||36
1724295880000|2024-08-22 03:04:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|36
1724295890000|2024-08-22 03:04:50|||||||||10
1724295900000|2024-08-22 03:05:00|741.7|737.2|742.1|737.6|742.1|737.6|741.7|737.2|34
1724295910000|2024-08-22 03:05:10|||||||||11
1724295920000|2024-08-22 03:05:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|105
1724295930000|2024-08-22 03:05:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|69
1724295940000|2024-08-22 03:05:40|||||||||50
1724295950000|2024-08-22 03:05:50|743.2|738.7|743.6|739.1|743.6|739.1|743.1|738.6|74
1724295960000|2024-08-22 03:06:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|72
1724295970000|2024-08-22 03:06:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|2
1724295990000|2024-08-22 03:06:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|26
1724296000000|2024-08-22 03:06:40|||||||||2
1724296010000|2024-08-22 03:06:50|||||||||1
1724296020000|2024-08-22 03:07:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|20
1724296030000|2024-08-22 03:07:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|13
1724296040000|2024-08-22 03:07:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|29
1724296050000|2024-08-22 03:07:30|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|78
1724296060000|2024-08-22 03:07:40|||||||||22
1724296070000|2024-08-22 03:07:50|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|8
1724296080000|2024-08-22 03:08:00|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|2
1724296090000|2024-08-22 03:08:10|||||||||21
1724296100000|2024-08-22 03:08:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|19
1724296110000|2024-08-22 03:08:30|||||||||59
1724296120000|2024-08-22 03:08:40|||||||||22
1724296130000|2024-08-22 03:08:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|59
1724296140000|2024-08-22 03:09:00|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|140
1724296150000|2024-08-22 03:09:10|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|187
1724296160000|2024-08-22 03:09:20|744.7|740.2|744.7|740.2|745.2|740.7|744.7|740.2|166
1724296170000|2024-08-22 03:09:30|745.2|740.7|745.2|740.7|745.2|740.7|744.7|740.2|108
1724296190000|2024-08-22 03:09:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|16
1724296200000|2024-08-22 03:10:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|4
1724296210000|2024-08-22 03:10:10|||||||||50
1724296220000|2024-08-22 03:10:20|||||||||17
1724296230000|2024-08-22 03:10:30|745.3|740.8|745.7|741.2|745.7|741.2|745.3|740.8|118
1724296240000|2024-08-22 03:10:40|||||||||28
1724296250000|2024-08-22 03:10:50|||||||||15
1724296260000|2024-08-22 03:11:00|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|11
1724296270000|2024-08-22 03:11:10|||||||||7
1724296280000|2024-08-22 03:11:20|||||||||22
1724296290000|2024-08-22 03:11:30|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|2
1724296300000|2024-08-22 03:11:40|||||||||4
1724296310000|2024-08-22 03:11:50|||||||||6
1724296320000|2024-08-22 03:12:00|||||||||79
1724296330000|2024-08-22 03:12:10|||||||||1
1724296340000|2024-08-22 03:12:20|||||||||3
1724296350000|2024-08-22 03:12:30|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|100
1724296360000|2024-08-22 03:12:40|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|18
1724296370000|2024-08-22 03:12:50|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|19
1724296380000|2024-08-22 03:13:00|||||||||22
1724296390000|2024-08-22 03:13:10|||||||||17
1724296400000|2024-08-22 03:13:20|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|11
1724296410000|2024-08-22 03:13:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|30
1724296420000|2024-08-22 03:13:40|747.7|743.2|747.9|743.4|747.9|743.4|747.7|743.2|11
1724296430000|2024-08-22 03:13:50|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|36
1724296440000|2024-08-22 03:14:00|||||||||10
1724296450000|2024-08-22 03:14:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|42
1724296460000|2024-08-22 03:14:20|||||||||7
1724296470000|2024-08-22 03:14:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|8
1724296480000|2024-08-22 03:14:40|||||||||43
1724296490000|2024-08-22 03:14:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|53
1724296500000|2024-08-22 03:15:00|||||||||150
1724296510000|2024-08-22 03:15:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|87
1724296520000|2024-08-22 03:15:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|30
1724296530000|2024-08-22 03:15:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|19
1724296540000|2024-08-22 03:15:40|748.6|744.1|748.6|744.1|748.6|744.1|748.2|743.7|9
1724296550000|2024-08-22 03:15:50|748.4|743.9|748.6|744.1|748.7|744.2|748.4|743.9|53
1724296560000|2024-08-22 03:16:00|748.2|743.7|748.6|744.1|748.6|744.1|748.2|743.7|29
1724296570000|2024-08-22 03:16:10|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|3
1724296580000|2024-08-22 03:16:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|47
1724296590000|2024-08-22 03:16:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|17
1724296600000|2024-08-22 03:16:40|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|30
1724296610000|2024-08-22 03:16:50|749.7|745.2|750.1|745.6|750.1|745.6|749.7|745.2|108
1724296620000|2024-08-22 03:17:00|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|70
1724296630000|2024-08-22 03:17:10|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|13
1724296640000|2024-08-22 03:17:20|||||||||2
1724296650000|2024-08-22 03:17:30|||||||||4
1724296660000|2024-08-22 03:17:40|||||||||4
1724296670000|2024-08-22 03:17:50|||||||||3
1724296680000|2024-08-22 03:18:00|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|47
1724296690000|2024-08-22 03:18:10|||||||||5
1724296700000|2024-08-22 03:18:20|||||||||2
1724296710000|2024-08-22 03:18:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|7
1724296720000|2024-08-22 03:18:40|749.1|744.6|749.1|744.6|749.1|744.6|748.6|744.1|13
1724296730000|2024-08-22 03:18:50|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|107
1724296740000|2024-08-22 03:19:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|8
1724296750000|2024-08-22 03:19:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|13
1724296760000|2024-08-22 03:19:20|||||||||36
1724296770000|2024-08-22 03:19:30|||||||||11
1724296780000|2024-08-22 03:19:40|||||||||15
1724296790000|2024-08-22 03:19:50|||||||||10
1724296800000|2024-08-22 03:20:00|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|23
1724296810000|2024-08-22 03:20:10|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|2
1724296820000|2024-08-22 03:20:20|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|5
1724296830000|2024-08-22 03:20:30|||||||||5
1724296840000|2024-08-22 03:20:40|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|41
1724296850000|2024-08-22 03:20:50|||||||||37
1724296860000|2024-08-22 03:21:00|||||||||6
1724296870000|2024-08-22 03:21:10|||||||||18
1724296880000|2024-08-22 03:21:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|32
1724296890000|2024-08-22 03:21:30|||||||||6
1724296900000|2024-08-22 03:21:40|||||||||7
1724296910000|2024-08-22 03:21:50|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|38
1724296920000|2024-08-22 03:22:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|7
1724296930000|2024-08-22 03:22:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|0
1724296950000|2024-08-22 03:22:30|||||||||2
1724296960000|2024-08-22 03:22:40|||||||||12
1724296970000|2024-08-22 03:22:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|23
1724296980000|2024-08-22 03:23:00|||||||||49
1724296990000|2024-08-22 03:23:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|56
1724297000000|2024-08-22 03:23:20|||||||||26
1724297010000|2024-08-22 03:23:30|||||||||36
1724297030000|2024-08-22 03:23:50|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|14
1724297040000|2024-08-22 03:24:00|||||||||1
1724297050000|2024-08-22 03:24:10|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|6
1724297060000|2024-08-22 03:24:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|34
1724297070000|2024-08-22 03:24:30|||||||||2
1724297080000|2024-08-22 03:24:40|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|14
1724297090000|2024-08-22 03:24:50|||||||||5
1724297100000|2024-08-22 03:25:00|745.1|740.6|745.2|740.7|745.2|740.7|745.1|740.6|35
1724297110000|2024-08-22 03:25:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|25
1724297120000|2024-08-22 03:25:20|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|20
1724297130000|2024-08-22 03:25:30|745.6|741.1|745.2|740.7|745.7|741.2|745.2|740.7|20
1724297140000|2024-08-22 03:25:40|||||||||1
1724297160000|2024-08-22 03:26:00|745.1|740.6|745.2|740.7|745.2|740.7|745.1|740.6|6
1724297170000|2024-08-22 03:26:10|745.1|740.6|744.7|740.2|745.1|740.6|744.7|740.2|12
1724297180000|2024-08-22 03:26:20|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|5
1724297190000|2024-08-22 03:26:30|||||||||8
1724297200000|2024-08-22 03:26:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|3
1724297210000|2024-08-22 03:26:50|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|5
1724297220000|2024-08-22 03:27:00|||||||||1
1724297230000|2024-08-22 03:27:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|8
1724297240000|2024-08-22 03:27:20|743.6|739.1|743.2|738.7|743.6|739.1|743.2|738.7|7
1724297250000|2024-08-22 03:27:30|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|12
1724297260000|2024-08-22 03:27:40|||||||||7
1724297270000|2024-08-22 03:27:50|742.6|738.1|743.1|738.6|743.2|738.7|742.6|738.1|13
1724297280000|2024-08-22 03:28:00|743.2|738.7|742.7|738.2|743.2|738.7|742.7|738.2|4
1724297290000|2024-08-22 03:28:10|||||||||3
1724297300000|2024-08-22 03:28:20|||||||||3
1724297310000|2024-08-22 03:28:30|743.1|738.6|743.1|738.6|743.2|738.7|743.1|738.6|14
1724297320000|2024-08-22 03:28:40|||||||||9
1724297330000|2024-08-22 03:28:50|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|8
1724297340000|2024-08-22 03:29:00|743.2|738.7|742.7|738.2|743.2|738.7|742.7|738.2|16
1724297350000|2024-08-22 03:29:10|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|4
1724297360000|2024-08-22 03:29:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|9
1724297370000|2024-08-22 03:29:30|||||||||47
1724297380000|2024-08-22 03:29:40|||||||||71
1724297390000|2024-08-22 03:29:50|742|737.5|741.7|737.2|742|737.5|741.7|737.2|85
1724304600000|2024-08-22 05:30:00|742.2|737.7|741.7|737.2|742.2|737.7|741.2|736.7|139
1724304610000|2024-08-22 05:30:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|3
1724304630000|2024-08-22 05:30:30|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|7
1724304640000|2024-08-22 05:30:40|741.2|736.7|742.2|737.7|742.2|737.7|741.2|736.7|22
1724304650000|2024-08-22 05:30:50|||||||||1
1724304660000|2024-08-22 05:31:00|742.1|737.6|742.2|737.7|742.2|737.7|741.7|737.2|6
1724304670000|2024-08-22 05:31:10|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|8
1724304680000|2024-08-22 05:31:20|741.6|737.1|741.2|736.7|741.6|737.1|741.2|736.7|17
1724304690000|2024-08-22 05:31:30|||||||||73
1724304700000|2024-08-22 05:31:40|||||||||58
1724304710000|2024-08-22 05:31:50|||||||||15
1724304720000|2024-08-22 05:32:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|23
1724304730000|2024-08-22 05:32:10|||||||||7
1724304740000|2024-08-22 05:32:20|||||||||3
1724304750000|2024-08-22 05:32:30|||||||||6
1724304760000|2024-08-22 05:32:40|741.2|736.7|741.7|737.2|741.7|737.2|741.2|736.7|38
1724304770000|2024-08-22 05:32:50|742.2|737.7|742.2|737.7|742.2|737.7|742.1|737.6|70
1724304780000|2024-08-22 05:33:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|73
1724304790000|2024-08-22 05:33:10|||||||||2
1724304800000|2024-08-22 05:33:20|||||||||9
1724304810000|2024-08-22 05:33:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|12
1724304820000|2024-08-22 05:33:40|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|44
1724304830000|2024-08-22 05:33:50|||||||||3
1724304840000|2024-08-22 05:34:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|7
1724304850000|2024-08-22 05:34:10|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|9
1724304860000|2024-08-22 05:34:20|||||||||15
1724304870000|2024-08-22 05:34:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|12
1724304880000|2024-08-22 05:34:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|10
1724304890000|2024-08-22 05:34:50|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|13
1724304900000|2024-08-22 05:35:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|8
1724304910000|2024-08-22 05:35:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|5
1724304920000|2024-08-22 05:35:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|2
1724304930000|2024-08-22 05:35:30|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|4
1724304940000|2024-08-22 05:35:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|0
1724304950000|2024-08-22 05:35:50|||||||||17
1724304970000|2024-08-22 05:36:10|||||||||3
1724304980000|2024-08-22 05:36:20|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|155
1724304990000|2024-08-22 05:36:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|43
1724305040000|2024-08-22 05:37:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|21
1724305050000|2024-08-22 05:37:30|||||||||51
1724305060000|2024-08-22 05:37:40|||||||||5
1724305070000|2024-08-22 05:37:50|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|38
1724305080000|2024-08-22 05:38:00|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|57
1724305090000|2024-08-22 05:38:10|||||||||3
1724305100000|2024-08-22 05:38:20|||||||||1
1724305110000|2024-08-22 05:38:30|||||||||1
1724305120000|2024-08-22 05:38:40|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|16
1724305130000|2024-08-22 05:38:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724305140000|2024-08-22 05:39:00|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|9
1724305150000|2024-08-22 05:39:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|15
1724305160000|2024-08-22 05:39:20|||||||||9
1724305170000|2024-08-22 05:39:30|||||||||1
1724305180000|2024-08-22 05:39:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|33
1724305190000|2024-08-22 05:39:50|||||||||1
1724305200000|2024-08-22 05:40:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|5
1724305210000|2024-08-22 05:40:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|55
1724305220000|2024-08-22 05:40:20|741.6|737.1|741.6|737.1|742.1|737.6|741.6|737.1|15
1724305230000|2024-08-22 05:40:30|||||||||2
1724305240000|2024-08-22 05:40:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|24
1724305250000|2024-08-22 05:40:50|||||||||3
1724305260000|2024-08-22 05:41:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|17
1724305270000|2024-08-22 05:41:10|740.1|735.6|740.1|735.6|740.6|736.1|740.1|735.6|8
1724305280000|2024-08-22 05:41:20|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|104
1724305290000|2024-08-22 05:41:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|10
1724305300000|2024-08-22 05:41:40|||||||||86
1724305310000|2024-08-22 05:41:50|739.2|734.7|739.2|734.7|739.7|735.2|739.2|734.7|28
1724305320000|2024-08-22 05:42:00|739.7|735.2|740.2|735.7|740.2|735.7|739.7|735.2|8
1724305330000|2024-08-22 05:42:10|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|92
1724305340000|2024-08-22 05:42:20|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|32
1724305350000|2024-08-22 05:42:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|29
1724305360000|2024-08-22 05:42:40|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|17
1724305380000|2024-08-22 05:43:00|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|79
1724305390000|2024-08-22 05:43:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|84
1724305400000|2024-08-22 05:43:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|12
1724305410000|2024-08-22 05:43:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|5
1724305420000|2024-08-22 05:43:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|8
1724305430000|2024-08-22 05:43:50|||||||||10
1724305440000|2024-08-22 05:44:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|50
1724305450000|2024-08-22 05:44:10|||||||||35
1724305460000|2024-08-22 05:44:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|4
1724305470000|2024-08-22 05:44:30|||||||||9
1724305480000|2024-08-22 05:44:40|||||||||6
1724305490000|2024-08-22 05:44:50|||||||||6
1724305500000|2024-08-22 05:45:00|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|33
1724305510000|2024-08-22 05:45:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|5
1724305520000|2024-08-22 05:45:20|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|19
1724305530000|2024-08-22 05:45:30|||||||||42
1724305540000|2024-08-22 05:45:40|737.7|733.2|737.7|733.2|737.8|733.3|737.7|733.2|11
1724305550000|2024-08-22 05:45:50|737.8|733.3|738.2|733.7|738.2|733.7|737.7|733.2|12
1724305560000|2024-08-22 05:46:00|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|8
1724305570000|2024-08-22 05:46:10|737.7|733.2|736.7|732.2|737.7|733.2|736.7|732.2|9
1724305580000|2024-08-22 05:46:20|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|18
1724305590000|2024-08-22 05:46:30|||||||||8
1724305600000|2024-08-22 05:46:40|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|62
1724305610000|2024-08-22 05:46:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|6
1724305620000|2024-08-22 05:47:00|736.5|732|736.3|731.8|736.5|732|736.3|731.8|6
1724305630000|2024-08-22 05:47:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|1
1724305640000|2024-08-22 05:47:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|11
1724305650000|2024-08-22 05:47:30|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|51
1724305660000|2024-08-22 05:47:40|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|5
1724305670000|2024-08-22 05:47:50|||||||||1
1724305680000|2024-08-22 05:48:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|4
1724305700000|2024-08-22 05:48:20|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|20
1724305710000|2024-08-22 05:48:30|||||||||7
1724305720000|2024-08-22 05:48:40|||||||||1
1724305730000|2024-08-22 05:48:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|6
1724305740000|2024-08-22 05:49:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|0
1724305750000|2024-08-22 05:49:10|||||||||6
1724305770000|2024-08-22 05:49:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|0
1724305780000|2024-08-22 05:49:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|1
1724305790000|2024-08-22 05:49:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|1
1724305800000|2024-08-22 05:50:00|737.8|733.3|738.2|733.7|738.2|733.7|737.8|733.3|7
1724305810000|2024-08-22 05:50:10|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|4
1724305820000|2024-08-22 05:50:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|1
1724305840000|2024-08-22 05:50:40|||||||||2
1724305850000|2024-08-22 05:50:50|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|111
1724305860000|2024-08-22 05:51:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|3
1724305880000|2024-08-22 05:51:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|3
1724305890000|2024-08-22 05:51:30|||||||||2
1724305900000|2024-08-22 05:51:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|0
1724305910000|2024-08-22 05:51:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|3
1724305920000|2024-08-22 05:52:00|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|5
1724305930000|2024-08-22 05:52:10|||||||||1
1724305940000|2024-08-22 05:52:20|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|0
1724305950000|2024-08-22 05:52:30|||||||||6
1724305960000|2024-08-22 05:52:40|||||||||5
1724305970000|2024-08-22 05:52:50|||||||||87
1724305980000|2024-08-22 05:53:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|8
1724305990000|2024-08-22 05:53:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|13
1724306000000|2024-08-22 05:53:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|8
1724306010000|2024-08-22 05:53:30|||||||||38
1724306020000|2024-08-22 05:53:40|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|3
1724306030000|2024-08-22 05:53:50|||||||||5
1724306040000|2024-08-22 05:54:00|||||||||2
1724306050000|2024-08-22 05:54:10|||||||||6
1724306060000|2024-08-22 05:54:20|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|50
1724306070000|2024-08-22 05:54:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|2
1724306080000|2024-08-22 05:54:40|||||||||7
1724306100000|2024-08-22 05:55:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|6
1724306110000|2024-08-22 05:55:10|||||||||4
1724306120000|2024-08-22 05:55:20|||||||||2
1724306130000|2024-08-22 05:55:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|1
1724306140000|2024-08-22 05:55:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|27
1724306150000|2024-08-22 05:55:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|17
1724306160000|2024-08-22 05:56:00|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|2
1724306170000|2024-08-22 05:56:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|1
1724306180000|2024-08-22 05:56:20|||||||||33
1724306200000|2024-08-22 05:56:40|||||||||8
1724306210000|2024-08-22 05:56:50|||||||||3
1724306220000|2024-08-22 05:57:00|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|2
1724306240000|2024-08-22 05:57:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|4
1724306260000|2024-08-22 05:57:40|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|46
1724306280000|2024-08-22 05:58:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|14
1724306290000|2024-08-22 05:58:10|||||||||2
1724306300000|2024-08-22 05:58:20|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|11
1724306310000|2024-08-22 05:58:30|736.2|731.7|736.2|731.7|736.2|731.7|736.1|731.6|41
1724306320000|2024-08-22 05:58:40|||||||||7
1724306330000|2024-08-22 05:58:50|736.6|732.1|736.2|731.7|736.7|732.2|736.2|731.7|6
1724306360000|2024-08-22 05:59:20|||||||||1
1724306370000|2024-08-22 05:59:30|736.1|731.6|735.7|731.2|736.2|731.7|735.7|731.2|58
1724306390000|2024-08-22 05:59:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|5
1724306400000|2024-08-22 06:00:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|19
1724306410000|2024-08-22 06:00:10|735.7|731.2|736.1|731.6|736.1|731.6|735.6|731.1|6
1724306420000|2024-08-22 06:00:20|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|4
1724306430000|2024-08-22 06:00:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|12
1724306440000|2024-08-22 06:00:40|||||||||5
1724306450000|2024-08-22 06:00:50|735.6|731.1|735.6|731.1|735.7|731.2|735.6|731.1|1
1724306460000|2024-08-22 06:01:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|6
1724306470000|2024-08-22 06:01:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|3
1724306480000|2024-08-22 06:01:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|47
1724306490000|2024-08-22 06:01:30|736.7|732.2|736.6|732.1|737.1|732.6|736.6|732.1|4
1724306500000|2024-08-22 06:01:40|736.1|731.6|735.7|731.2|736.1|731.6|735.6|731.1|10
1724306510000|2024-08-22 06:01:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|2
1724306520000|2024-08-22 06:02:00|||||||||1
1724306530000|2024-08-22 06:02:10|||||||||4
1724306540000|2024-08-22 06:02:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|2
1724306550000|2024-08-22 06:02:30|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|73
1724306560000|2024-08-22 06:02:40|||||||||3
1724306580000|2024-08-22 06:03:00|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|2
1724306590000|2024-08-22 06:03:10|||||||||1
1724306600000|2024-08-22 06:03:20|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|1
1724306620000|2024-08-22 06:03:40|736.6|732.1|736.6|732.1|736.7|732.2|736.6|732.1|2
1724306640000|2024-08-22 06:04:00|736.7|732.2|736.2|731.7|736.7|732.2|736.1|731.6|3
1724306650000|2024-08-22 06:04:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|1
1724306660000|2024-08-22 06:04:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|0
1724306690000|2024-08-22 06:04:50|||||||||4
1724306710000|2024-08-22 06:05:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|4
1724306720000|2024-08-22 06:05:20|||||||||1
1724306730000|2024-08-22 06:05:30|736.1|731.6|736.1|731.6|736.1|731.6|735.7|731.2|7
1724306740000|2024-08-22 06:05:40|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|7
1724306750000|2024-08-22 06:05:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|0
1724306760000|2024-08-22 06:06:00|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|13
1724306770000|2024-08-22 06:06:10|||||||||3
1724306780000|2024-08-22 06:06:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|0
1724306800000|2024-08-22 06:06:40|737.2|732.7|737.2|732.7|737.7|733.2|737.2|732.7|13
1724306820000|2024-08-22 06:07:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|0
1724306830000|2024-08-22 06:07:10|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|7
1724306840000|2024-08-22 06:07:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|33
1724306850000|2024-08-22 06:07:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|17
1724306860000|2024-08-22 06:07:40|735.6|731.1|735.2|730.7|735.6|731.1|734.7|730.2|20
1724306870000|2024-08-22 06:07:50|||||||||10
1724306880000|2024-08-22 06:08:00|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|23
1724306890000|2024-08-22 06:08:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|1
1724306920000|2024-08-22 06:08:40|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|6
1724306940000|2024-08-22 06:09:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|2
1724306950000|2024-08-22 06:09:10|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|74
1724306960000|2024-08-22 06:09:20|||||||||8
1724306970000|2024-08-22 06:09:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|0
1724306980000|2024-08-22 06:09:40|734.2|729.7|734.2|729.7|734.7|730.2|734.2|729.7|7
1724306990000|2024-08-22 06:09:50|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|40
1724307000000|2024-08-22 06:10:00|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|2
1724307010000|2024-08-22 06:10:10|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|0
1724307020000|2024-08-22 06:10:20|734.6|730.1|734.6|730.1|734.6|730.1|734.4|729.9|106
1724307030000|2024-08-22 06:10:30|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|6
1724307040000|2024-08-22 06:10:40|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|22
1724307050000|2024-08-22 06:10:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|32
1724307060000|2024-08-22 06:11:00|||||||||3
1724307070000|2024-08-22 06:11:10|||||||||18
1724307080000|2024-08-22 06:11:20|||||||||3
1724307090000|2024-08-22 06:11:30|||||||||1
1724307100000|2024-08-22 06:11:40|||||||||4
1724307110000|2024-08-22 06:11:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|3
1724307120000|2024-08-22 06:12:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|6
1724307130000|2024-08-22 06:12:10|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|2
1724307150000|2024-08-22 06:12:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|0
1724307160000|2024-08-22 06:12:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|0
1724307170000|2024-08-22 06:12:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|2
1724307180000|2024-08-22 06:13:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|1
1724307190000|2024-08-22 06:13:10|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|2
1724307200000|2024-08-22 06:13:20|734.4|729.9|734.6|730.1|734.6|730.1|734.4|729.9|1
1724307210000|2024-08-22 06:13:30|734.1|729.6|734.1|729.6|734.6|730.1|734.1|729.6|0
1724307220000|2024-08-22 06:13:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|1
1724307240000|2024-08-22 06:14:00|||||||||2
1724307250000|2024-08-22 06:14:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|0
1724307260000|2024-08-22 06:14:20|||||||||5
1724307270000|2024-08-22 06:14:30|733.6|729.1|733.6|729.1|733.7|729.2|733.6|729.1|36
1724307280000|2024-08-22 06:14:40|||||||||6
1724307290000|2024-08-22 06:14:50|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|35
1724307300000|2024-08-22 06:15:00|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|13
1724307310000|2024-08-22 06:15:10|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|52
1724307320000|2024-08-22 06:15:20|||||||||46
1724307330000|2024-08-22 06:15:30|||||||||23
1724307340000|2024-08-22 06:15:40|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|2
1724307350000|2024-08-22 06:15:50|||||||||1
1724307360000|2024-08-22 06:16:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|27
1724307370000|2024-08-22 06:16:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|20
1724307380000|2024-08-22 06:16:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|2
1724307390000|2024-08-22 06:16:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|5
1724307400000|2024-08-22 06:16:40|||||||||1
1724307440000|2024-08-22 06:17:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|9
1724307450000|2024-08-22 06:17:30|||||||||5
1724307460000|2024-08-22 06:17:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|3
1724307470000|2024-08-22 06:17:50|||||||||1
1724307480000|2024-08-22 06:18:00|||||||||1
1724307490000|2024-08-22 06:18:10|733|728.5|733|728.5|733|728.5|733|728.5|30
1724307500000|2024-08-22 06:18:20|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|10
1724307510000|2024-08-22 06:18:30|732.5|728|732.6|728.1|732.6|728.1|732.5|728|15
1724307520000|2024-08-22 06:18:40|||||||||2
1724307530000|2024-08-22 06:18:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|42
1724307550000|2024-08-22 06:19:10|||||||||1
1724307560000|2024-08-22 06:19:20|||||||||14
1724307570000|2024-08-22 06:19:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|4
1724307580000|2024-08-22 06:19:40|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|8
1724307590000|2024-08-22 06:19:50|||||||||26
1724307600000|2024-08-22 06:20:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|0
1724307610000|2024-08-22 06:20:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|41
1724307630000|2024-08-22 06:20:30|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|6
1724307640000|2024-08-22 06:20:40|||||||||15
1724307650000|2024-08-22 06:20:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|10
1724307660000|2024-08-22 06:21:00|||||||||20
1724307680000|2024-08-22 06:21:20|||||||||2
1724307690000|2024-08-22 06:21:30|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|3
1724307700000|2024-08-22 06:21:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|1
1724307710000|2024-08-22 06:21:50|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|3
1724307720000|2024-08-22 06:22:00|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|12
1724307730000|2024-08-22 06:22:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|21
1724307740000|2024-08-22 06:22:20|||||||||1
1724307750000|2024-08-22 06:22:30|||||||||16
1724307760000|2024-08-22 06:22:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|37
1724307770000|2024-08-22 06:22:50|||||||||2
1724307780000|2024-08-22 06:23:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|15
1724307800000|2024-08-22 06:23:20|||||||||2
1724307810000|2024-08-22 06:23:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|7
1724307820000|2024-08-22 06:23:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|0
1724307830000|2024-08-22 06:23:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1
1724307840000|2024-08-22 06:24:00|||||||||6
1724307850000|2024-08-22 06:24:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|16
1724307860000|2024-08-22 06:24:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|0
1724307870000|2024-08-22 06:24:30|||||||||2
1724307880000|2024-08-22 06:24:40|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|16
1724307890000|2024-08-22 06:24:50|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|30
1724307900000|2024-08-22 06:25:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|3
1724307910000|2024-08-22 06:25:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|21
1724307920000|2024-08-22 06:25:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|7
1724307930000|2024-08-22 06:25:30|||||||||2
1724307960000|2024-08-22 06:26:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|5
1724307980000|2024-08-22 06:26:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|0
1724308000000|2024-08-22 06:26:40|||||||||3
1724308010000|2024-08-22 06:26:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1724308020000|2024-08-22 06:27:00|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|8
1724308040000|2024-08-22 06:27:20|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|5
1724308050000|2024-08-22 06:27:30|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|4
1724308060000|2024-08-22 06:27:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|0
1724308070000|2024-08-22 06:27:50|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|35
1724308080000|2024-08-22 06:28:00|||||||||3
1724308090000|2024-08-22 06:28:10|||||||||1
1724308100000|2024-08-22 06:28:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|0
1724308110000|2024-08-22 06:28:30|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|31
1724308120000|2024-08-22 06:28:40|734.7|730.2|734.7|730.2|734.7|730.2|734.6|730.1|30
1724308130000|2024-08-22 06:28:50|||||||||1
1724308140000|2024-08-22 06:29:00|||||||||32
1724308150000|2024-08-22 06:29:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|0
1724308170000|2024-08-22 06:29:30|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|3
1724308180000|2024-08-22 06:29:40|||||||||5
1724308190000|2024-08-22 06:29:50|||||||||16
1724308200000|2024-08-22 06:30:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|8
1724308210000|2024-08-22 06:30:10|||||||||11
1724308220000|2024-08-22 06:30:20|||||||||34
1724308230000|2024-08-22 06:30:30|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|1
1724308240000|2024-08-22 06:30:40|||||||||1
1724308250000|2024-08-22 06:30:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|16
1724308260000|2024-08-22 06:31:00|731.7|727.2|732.7|728.2|732.7|728.2|731.7|727.2|15
1724308270000|2024-08-22 06:31:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|69
1724308280000|2024-08-22 06:31:20|||||||||1
1724308290000|2024-08-22 06:31:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|41
1724308300000|2024-08-22 06:31:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|28
1724308310000|2024-08-22 06:31:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1
1724308320000|2024-08-22 06:32:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|0
1724308330000|2024-08-22 06:32:10|734.4|729.9|734.7|730.2|734.7|730.2|734.4|729.9|4
1724308340000|2024-08-22 06:32:20|||||||||2
1724308350000|2024-08-22 06:32:30|||||||||41
1724308370000|2024-08-22 06:32:50|||||||||6
1724308380000|2024-08-22 06:33:00|734.9|730.4|735.2|730.7|735.2|730.7|734.9|730.4|2
1724308400000|2024-08-22 06:33:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|5
1724308410000|2024-08-22 06:33:30|||||||||11
1724308420000|2024-08-22 06:33:40|||||||||1
1724308430000|2024-08-22 06:33:50|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|2
1724308440000|2024-08-22 06:34:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|0
1724308460000|2024-08-22 06:34:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|10
1724308480000|2024-08-22 06:34:40|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|0
1724308490000|2024-08-22 06:34:50|||||||||12
1724308500000|2024-08-22 06:35:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1
1724308510000|2024-08-22 06:35:10|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|1
1724308520000|2024-08-22 06:35:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|4
1724308560000|2024-08-22 06:36:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1
1724308580000|2024-08-22 06:36:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|1
1724308600000|2024-08-22 06:36:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|24
1724308620000|2024-08-22 06:37:00|||||||||56
1724308630000|2024-08-22 06:37:10|||||||||1
1724308640000|2024-08-22 06:37:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|2
1724308650000|2024-08-22 06:37:30|||||||||21
1724308660000|2024-08-22 06:37:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|16
1724308670000|2024-08-22 06:37:50|||||||||1
1724308690000|2024-08-22 06:38:10|||||||||7
1724308700000|2024-08-22 06:38:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|58
1724308720000|2024-08-22 06:38:40|||||||||26
1724308730000|2024-08-22 06:38:50|||||||||2
1724308740000|2024-08-22 06:39:00|||||||||2
1724308750000|2024-08-22 06:39:10|||||||||3
1724308770000|2024-08-22 06:39:30|||||||||6
1724308780000|2024-08-22 06:39:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|0
1724308790000|2024-08-22 06:39:50|||||||||3
1724308800000|2024-08-22 06:40:00|||||||||3
1724308810000|2024-08-22 06:40:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|18
1724308820000|2024-08-22 06:40:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|42
1724308840000|2024-08-22 06:40:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|17
1724308850000|2024-08-22 06:40:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|2
1724308860000|2024-08-22 06:41:00|||||||||5
1724308870000|2024-08-22 06:41:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|7
1724308880000|2024-08-22 06:41:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|1
1724308900000|2024-08-22 06:41:40|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|9
1724308910000|2024-08-22 06:41:50|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|77
1724308920000|2024-08-22 06:42:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|4
1724308930000|2024-08-22 06:42:10|||||||||2
1724308940000|2024-08-22 06:42:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|34
1724308950000|2024-08-22 06:42:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|4
1724308960000|2024-08-22 06:42:40|||||||||12
1724308970000|2024-08-22 06:42:50|||||||||7
1724308980000|2024-08-22 06:43:00|||||||||43
1724308990000|2024-08-22 06:43:10|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|3
1724309000000|2024-08-22 06:43:20|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|6
1724309010000|2024-08-22 06:43:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|18
1724309030000|2024-08-22 06:43:50|||||||||12
1724309050000|2024-08-22 06:44:10|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|3
1724309060000|2024-08-22 06:44:20|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|33
1724309070000|2024-08-22 06:44:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|51
1724309080000|2024-08-22 06:44:40|||||||||5
1724309090000|2024-08-22 06:44:50|||||||||9
1724309100000|2024-08-22 06:45:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|3
1724309110000|2024-08-22 06:45:10|||||||||1
1724309130000|2024-08-22 06:45:30|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|25
1724309140000|2024-08-22 06:45:40|||||||||1
1724309150000|2024-08-22 06:45:50|||||||||1
1724309160000|2024-08-22 06:46:00|||||||||27
1724309170000|2024-08-22 06:46:10|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|15
1724309180000|2024-08-22 06:46:20|||||||||2
1724309190000|2024-08-22 06:46:30|||||||||18
1724309200000|2024-08-22 06:46:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|0
1724309210000|2024-08-22 06:46:50|||||||||1
1724309220000|2024-08-22 06:47:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|10
1724309230000|2024-08-22 06:47:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|24
1724309240000|2024-08-22 06:47:20|||||||||16
1724309250000|2024-08-22 06:47:30|||||||||12
1724309260000|2024-08-22 06:47:40|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|7
1724309270000|2024-08-22 06:47:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|5
1724309280000|2024-08-22 06:48:00|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|4
1724309290000|2024-08-22 06:48:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|1
1724309300000|2024-08-22 06:48:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|0
1724309310000|2024-08-22 06:48:30|||||||||1
1724309320000|2024-08-22 06:48:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|10
1724309350000|2024-08-22 06:49:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|0
1724309360000|2024-08-22 06:49:20|||||||||1
1724309370000|2024-08-22 06:49:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|0
1724309390000|2024-08-22 06:49:50|||||||||19
1724309400000|2024-08-22 06:50:00|||||||||10
1724309420000|2024-08-22 06:50:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|0
1724309460000|2024-08-22 06:51:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|0
1724309470000|2024-08-22 06:51:10|||||||||1
1724309480000|2024-08-22 06:51:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|1
1724309490000|2024-08-22 06:51:30|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|29
1724309500000|2024-08-22 06:51:40|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|6
1724309540000|2024-08-22 06:52:20|||||||||5
1724309550000|2024-08-22 06:52:30|||||||||6
1724309560000|2024-08-22 06:52:40|||||||||5
1724309570000|2024-08-22 06:52:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|7
1724309580000|2024-08-22 06:53:00|||||||||5
1724309590000|2024-08-22 06:53:10|||||||||40
1724309600000|2024-08-22 06:53:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|28
1724309610000|2024-08-22 06:53:30|||||||||20
1724309630000|2024-08-22 06:53:50|||||||||51
1724309650000|2024-08-22 06:54:10|||||||||4
1724309660000|2024-08-22 06:54:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|31
1724309670000|2024-08-22 06:54:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|10
1724309680000|2024-08-22 06:54:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|20
1724309690000|2024-08-22 06:54:50|||||||||2
1724309700000|2024-08-22 06:55:00|||||||||77
1724309710000|2024-08-22 06:55:10|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|55
1724309720000|2024-08-22 06:55:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|7
1724309730000|2024-08-22 06:55:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|6
1724309740000|2024-08-22 06:55:40|||||||||24
1724309750000|2024-08-22 06:55:50|||||||||39
1724309760000|2024-08-22 06:56:00|||||||||8
1724309770000|2024-08-22 06:56:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|22
1724309790000|2024-08-22 06:56:30|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|30
1724309800000|2024-08-22 06:56:40|||||||||4
1724309810000|2024-08-22 06:56:50|||||||||12
1724309820000|2024-08-22 06:57:00|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|4
1724309830000|2024-08-22 06:57:10|||||||||2
1724309840000|2024-08-22 06:57:20|||||||||5
1724309850000|2024-08-22 06:57:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|14
1724309860000|2024-08-22 06:57:40|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|22
1724309870000|2024-08-22 06:57:50|||||||||14
1724309880000|2024-08-22 06:58:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|22
1724309890000|2024-08-22 06:58:10|||||||||7
1724309920000|2024-08-22 06:58:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|6
1724309930000|2024-08-22 06:58:50|||||||||1
1724309940000|2024-08-22 06:59:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|16
1724309950000|2024-08-22 06:59:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|2
1724309960000|2024-08-22 06:59:20|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|14
1724309970000|2024-08-22 06:59:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|10
1724309980000|2024-08-22 06:59:40|733.7|729.2|733.7|729.2|734.2|729.7|733.7|729.2|13
1724309990000|2024-08-22 06:59:50|733.3|728.8|733.7|729.2|733.8|729.3|733.3|728.8|23
1724310000000|2024-08-22 07:00:00|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|0
1724331600000|2024-08-22 13:00:00|731.6|727.1|730.7|726.2|731.6|727.1|730.2|725.7|266
1724331610000|2024-08-22 13:00:10|730.3|725.8|729.8|725.3|730.3|725.8|729.8|725.3|29
1724331620000|2024-08-22 13:00:20|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|40
1724331630000|2024-08-22 13:00:30|728.9|724.4|729.3|724.8|729.3|724.8|728.9|724.4|53
1724331640000|2024-08-22 13:00:40|729.8|725.3|729.9|725.4|730.3|725.8|729.8|725.3|70
1724331650000|2024-08-22 13:00:50|730.1|725.6|730.4|725.9|730.4|725.9|729.9|725.4|65
1724331660000|2024-08-22 13:01:00|730.3|725.8|730.8|726.3|731.3|726.8|730.3|725.8|55
1724331670000|2024-08-22 13:01:10|731.3|726.8|731.3|726.8|731.3|726.8|730.8|726.3|14
1724331680000|2024-08-22 13:01:20|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|13
1724331690000|2024-08-22 13:01:30|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|7
1724331700000|2024-08-22 13:01:40|||||||||1
1724331710000|2024-08-22 13:01:50|730.9|726.4|731.3|726.8|731.3|726.8|730.9|726.4|81
1724331720000|2024-08-22 13:02:00|731.4|726.9|731.8|727.3|731.8|727.3|731.4|726.9|62
1724331730000|2024-08-22 13:02:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|130
1724331740000|2024-08-22 13:02:20|732.3|727.8|731.9|727.4|732.3|727.8|731.8|727.3|8
1724331750000|2024-08-22 13:02:30|731.8|727.3|732|727.5|732|727.5|731.8|727.3|201
1724331760000|2024-08-22 13:02:40|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|3
1724331770000|2024-08-22 13:02:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|33
1724331780000|2024-08-22 13:03:00|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|24
1724331790000|2024-08-22 13:03:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|2
1724331800000|2024-08-22 13:03:20|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|10
1724331810000|2024-08-22 13:03:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|26
1724331820000|2024-08-22 13:03:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|38
1724331830000|2024-08-22 13:03:50|||||||||51
1724331840000|2024-08-22 13:04:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|67
1724331850000|2024-08-22 13:04:10|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|55
1724331860000|2024-08-22 13:04:20|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|90
1724331870000|2024-08-22 13:04:30|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|8
1724331880000|2024-08-22 13:04:40|||||||||8
1724331890000|2024-08-22 13:04:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|21
1724331900000|2024-08-22 13:05:00|733.6|729.1|733.8|729.3|733.9|729.4|733.6|729.1|186
1724331910000|2024-08-22 13:05:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|23
1724331920000|2024-08-22 13:05:20|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|12
1724331930000|2024-08-22 13:05:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|0
1724331940000|2024-08-22 13:05:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|2
1724331950000|2024-08-22 13:05:50|||||||||2
1724331960000|2024-08-22 13:06:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|4
1724331970000|2024-08-22 13:06:10|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|15
1724331980000|2024-08-22 13:06:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|12
1724331990000|2024-08-22 13:06:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|7
1724332000000|2024-08-22 13:06:40|734.3|729.8|734.8|730.3|734.8|730.3|734.3|729.8|54
1724332010000|2024-08-22 13:06:50|||||||||56
1724332020000|2024-08-22 13:07:00|||||||||27
1724332030000|2024-08-22 13:07:10|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|16
1724332040000|2024-08-22 13:07:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|9
1724332050000|2024-08-22 13:07:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|3
1724332060000|2024-08-22 13:07:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|8
1724332070000|2024-08-22 13:07:50|||||||||62
1724332080000|2024-08-22 13:08:00|||||||||67
1724332090000|2024-08-22 13:08:10|||||||||3
1724332100000|2024-08-22 13:08:20|||||||||5
1724332110000|2024-08-22 13:08:30|||||||||10
1724332120000|2024-08-22 13:08:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|1
1724332130000|2024-08-22 13:08:50|734.3|729.8|734.8|730.3|734.8|730.3|733.9|729.4|11
1724332140000|2024-08-22 13:09:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|7
1724332150000|2024-08-22 13:09:10|734.5|730|734.8|730.3|734.8|730.3|734.5|730|121
1724332160000|2024-08-22 13:09:20|||||||||2
1724332170000|2024-08-22 13:09:30|||||||||1
1724332180000|2024-08-22 13:09:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|1
1724332190000|2024-08-22 13:09:50|||||||||17
1724332200000|2024-08-22 13:10:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|16
1724332210000|2024-08-22 13:10:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1
1724332220000|2024-08-22 13:10:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|3
1724332230000|2024-08-22 13:10:30|||||||||1
1724332240000|2024-08-22 13:10:40|||||||||1
1724332250000|2024-08-22 13:10:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|7
1724332260000|2024-08-22 13:11:00|||||||||1
1724332270000|2024-08-22 13:11:10|||||||||4
1724332280000|2024-08-22 13:11:20|||||||||1
1724332300000|2024-08-22 13:11:40|||||||||2
1724332310000|2024-08-22 13:11:50|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|20
1724332320000|2024-08-22 13:12:00|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|7
1724332340000|2024-08-22 13:12:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|6
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|187
1724332370000|2024-08-22 13:12:50|||||||||23
1724332380000|2024-08-22 13:13:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|9
1724332390000|2024-08-22 13:13:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|53
1724332400000|2024-08-22 13:13:20|735.3|730.8|734.9|730.4|735.3|730.8|734.8|730.3|3
1724332410000|2024-08-22 13:13:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|4
1724332420000|2024-08-22 13:13:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|0
1724332430000|2024-08-22 13:13:50|||||||||2
1724332440000|2024-08-22 13:14:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|31
1724332450000|2024-08-22 13:14:10|||||||||1
1724332460000|2024-08-22 13:14:20|||||||||1
1724332470000|2024-08-22 13:14:30|||||||||8
1724332490000|2024-08-22 13:14:50|||||||||2
1724332500000|2024-08-22 13:15:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|10
1724332510000|2024-08-22 13:15:10|||||||||4
1724332520000|2024-08-22 13:15:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|18
1724332530000|2024-08-22 13:15:30|||||||||12
1724332540000|2024-08-22 13:15:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|3
1724332550000|2024-08-22 13:15:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|20
1724332560000|2024-08-22 13:16:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|2
1724332570000|2024-08-22 13:16:10|||||||||3
1724332590000|2024-08-22 13:16:30|||||||||4
1724332600000|2024-08-22 13:16:40|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|0
1724332610000|2024-08-22 13:16:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|7
1724332620000|2024-08-22 13:17:00|||||||||5
1724332630000|2024-08-22 13:17:10|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|3
1724332640000|2024-08-22 13:17:20|||||||||9
1724332650000|2024-08-22 13:17:30|||||||||1
1724332660000|2024-08-22 13:17:40|||||||||2
1724332670000|2024-08-22 13:17:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|28
1724332680000|2024-08-22 13:18:00|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|73
1724332690000|2024-08-22 13:18:10|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|3
1724332710000|2024-08-22 13:18:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|14
1724332730000|2024-08-22 13:18:50|||||||||1
1724332740000|2024-08-22 13:19:00|||||||||1
1724332750000|2024-08-22 13:19:10|||||||||1
1724332760000|2024-08-22 13:19:20|||||||||3
1724332770000|2024-08-22 13:19:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|1
1724332790000|2024-08-22 13:19:50|||||||||1
1724332810000|2024-08-22 13:20:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|13
1724332830000|2024-08-22 13:20:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|100
1724332870000|2024-08-22 13:21:10|734.2|729.7|733.3|728.8|734.2|729.7|733.3|728.8|18
1724332880000|2024-08-22 13:21:20|||||||||3
1724332910000|2024-08-22 13:21:50|||||||||9
1724332930000|2024-08-22 13:22:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|35
1724332940000|2024-08-22 13:22:20|||||||||5
1724332950000|2024-08-22 13:22:30|||||||||2
1724332960000|2024-08-22 13:22:40|732.7|728.2|732.3|727.8|732.7|728.2|732.3|727.8|4
1724332970000|2024-08-22 13:22:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|2
1724332980000|2024-08-22 13:23:00|731.8|727.3|731.7|727.2|731.8|727.3|731.3|726.8|3
1724332990000|2024-08-22 13:23:10|731.3|726.8|731.3|726.8|731.3|726.8|731.2|726.7|10
1724333000000|2024-08-22 13:23:20|731.7|727.2|731.3|726.8|731.7|727.2|731.3|726.8|5
1724333010000|2024-08-22 13:23:30|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|8
1724333020000|2024-08-22 13:23:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|1
1724333030000|2024-08-22 13:23:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|2
1724333040000|2024-08-22 13:24:00|730.8|726.3|730.3|725.8|730.8|726.3|729.8|725.3|11
1724333050000|2024-08-22 13:24:10|||||||||8
1724333060000|2024-08-22 13:24:20|730.8|726.3|730.8|726.3|730.8|726.3|730.3|725.8|11
1724333070000|2024-08-22 13:24:30|730.3|725.8|729.8|725.3|730.3|725.8|729.8|725.3|0
1724333080000|2024-08-22 13:24:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|0
1724333090000|2024-08-22 13:24:50|||||||||1
1724333100000|2024-08-22 13:25:00|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|6
1724333110000|2024-08-22 13:25:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|2
1724333120000|2024-08-22 13:25:20|||||||||8
1724333140000|2024-08-22 13:25:40|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|31
1724333160000|2024-08-22 13:26:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|11
1724333170000|2024-08-22 13:26:10|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|38
1724333180000|2024-08-22 13:26:20|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|9
1724333190000|2024-08-22 13:26:30|728.8|724.3|729.3|724.8|729.3|724.8|728.8|724.3|1
1724333210000|2024-08-22 13:26:50|729.2|724.7|728.8|724.3|729.2|724.7|728.8|724.3|37
1724333220000|2024-08-22 13:27:00|728.7|724.2|728.8|724.3|728.8|724.3|728.3|723.8|92
1724333230000|2024-08-22 13:27:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|12
1724333240000|2024-08-22 13:27:20|||||||||8
1724333250000|2024-08-22 13:27:30|||||||||4
1724333260000|2024-08-22 13:27:40|||||||||1
1724333270000|2024-08-22 13:27:50|||||||||30
1724333280000|2024-08-22 13:28:00|727.8|723.3|727.8|723.3|728.3|723.8|727.8|723.3|3
1724333290000|2024-08-22 13:28:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|2
1724333310000|2024-08-22 13:28:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|16
1724333320000|2024-08-22 13:28:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|15
1724333330000|2024-08-22 13:28:50|||||||||68
1724333340000|2024-08-22 13:29:00|727.8|723.3|727.3|722.8|727.8|723.3|727.3|722.8|80
1724333350000|2024-08-22 13:29:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|70
1724333360000|2024-08-22 13:29:20|||||||||24
1724333370000|2024-08-22 13:29:30|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|1
1724333380000|2024-08-22 13:29:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|2
1724333390000|2024-08-22 13:29:50|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|7
1724333400000|2024-08-22 13:30:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|15
1724333410000|2024-08-22 13:30:10|726.3|721.8|725.8|721.3|726.3|721.8|725.8|721.3|58
1724333420000|2024-08-22 13:30:20|725.9|721.4|725.9|721.4|725.9|721.4|725.8|721.3|82
1724333430000|2024-08-22 13:30:30|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|45
1724333440000|2024-08-22 13:30:40|||||||||14
1724333450000|2024-08-22 13:30:50|725.8|721.3|726.4|721.9|726.4|721.9|725.8|721.3|112
1724333460000|2024-08-22 13:31:00|||||||||18
1724333470000|2024-08-22 13:31:10|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|27
1724333480000|2024-08-22 13:31:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|3
1724333490000|2024-08-22 13:31:30|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|14
1724333510000|2024-08-22 13:31:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|5
1724333520000|2024-08-22 13:32:00|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|74
1724333530000|2024-08-22 13:32:10|||||||||4
1724333540000|2024-08-22 13:32:20|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|7
1724333550000|2024-08-22 13:32:30|||||||||2
1724333570000|2024-08-22 13:32:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|9
1724333580000|2024-08-22 13:33:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|4
1724333590000|2024-08-22 13:33:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|0
1724333600000|2024-08-22 13:33:20|||||||||6
1724333610000|2024-08-22 13:33:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|4
1724333620000|2024-08-22 13:33:40|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|19
1724333630000|2024-08-22 13:33:50|||||||||1
1724333640000|2024-08-22 13:34:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|24
1724333650000|2024-08-22 13:34:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|6
1724333660000|2024-08-22 13:34:20|||||||||3
1724333670000|2024-08-22 13:34:30|||||||||11
1724333680000|2024-08-22 13:34:40|||||||||11
1724333690000|2024-08-22 13:34:50|727.7|723.2|727.8|723.3|727.8|723.3|727.7|723.2|94
1724333700000|2024-08-22 13:35:00|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|24
1724333710000|2024-08-22 13:35:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|4
1724333720000|2024-08-22 13:35:20|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|3
1724333730000|2024-08-22 13:35:30|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|20
1724333740000|2024-08-22 13:35:40|||||||||1
1724333750000|2024-08-22 13:35:50|||||||||1
1724333760000|2024-08-22 13:36:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|8
1724333770000|2024-08-22 13:36:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|10
1724333780000|2024-08-22 13:36:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|5
1724333790000|2024-08-22 13:36:30|||||||||5
1724333800000|2024-08-22 13:36:40|||||||||2
1724333810000|2024-08-22 13:36:50|||||||||30
1724333820000|2024-08-22 13:37:00|||||||||11
1724333830000|2024-08-22 13:37:10|||||||||4
1724333890000|2024-08-22 13:38:10|||||||||9
1724333900000|2024-08-22 13:38:20|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|19
1724333910000|2024-08-22 13:38:30|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|14
1724333920000|2024-08-22 13:38:40|||||||||28
1724333930000|2024-08-22 13:38:50|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|2
1724333940000|2024-08-22 13:39:00|||||||||3
1724333950000|2024-08-22 13:39:10|||||||||5
1724333970000|2024-08-22 13:39:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|0
1724333980000|2024-08-22 13:39:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|16
1724333990000|2024-08-22 13:39:50|||||||||5
1724334020000|2024-08-22 13:40:20|||||||||1
1724334030000|2024-08-22 13:40:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|41
1724334050000|2024-08-22 13:40:50|728.7|724.2|728.8|724.3|728.8|724.3|728.3|723.8|70
1724334060000|2024-08-22 13:41:00|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|3
1724334070000|2024-08-22 13:41:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|3
1724334080000|2024-08-22 13:41:20|728.8|724.3|728.8|724.3|728.8|724.3|728.3|723.8|0
1724334100000|2024-08-22 13:41:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|4
1724334110000|2024-08-22 13:41:50|||||||||4
1724334130000|2024-08-22 13:42:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|0
1724334140000|2024-08-22 13:42:20|||||||||20
1724334150000|2024-08-22 13:42:30|||||||||10
1724334170000|2024-08-22 13:42:50|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|0
1724334180000|2024-08-22 13:43:00|||||||||38
1724334190000|2024-08-22 13:43:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|3
1724334200000|2024-08-22 13:43:20|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|4
1724334210000|2024-08-22 13:43:30|||||||||10
1724334220000|2024-08-22 13:43:40|||||||||11
1724334230000|2024-08-22 13:43:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1
1724334250000|2024-08-22 13:44:10|||||||||1
1724334260000|2024-08-22 13:44:20|||||||||2
1724334280000|2024-08-22 13:44:40|||||||||3
1724334300000|2024-08-22 13:45:00|728.8|724.3|729.3|724.8|729.3|724.8|728.8|724.3|19
1724334310000|2024-08-22 13:45:10|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|0
1724334320000|2024-08-22 13:45:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1724334330000|2024-08-22 13:45:30|728.8|724.3|729.3|724.8|729.3|724.8|728.8|724.3|2
1724334350000|2024-08-22 13:45:50|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|0
1724334360000|2024-08-22 13:46:00|||||||||12
1724334380000|2024-08-22 13:46:20|||||||||2
1724334390000|2024-08-22 13:46:30|||||||||1
1724334400000|2024-08-22 13:46:40|||||||||1
1724334430000|2024-08-22 13:47:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|0
1724334440000|2024-08-22 13:47:20|||||||||3
1724334450000|2024-08-22 13:47:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|2
1724334460000|2024-08-22 13:47:40|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|0
1724334480000|2024-08-22 13:48:00|||||||||1
1724334500000|2024-08-22 13:48:20|||||||||2
1724334510000|2024-08-22 13:48:30|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|3
1724334520000|2024-08-22 13:48:40|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|1
1724334540000|2024-08-22 13:49:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1724334550000|2024-08-22 13:49:10|728.8|724.3|729.3|724.8|729.3|724.8|728.8|724.3|2
1724334560000|2024-08-22 13:49:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|1
1724334570000|2024-08-22 13:49:30|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1724334580000|2024-08-22 13:49:40|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|1
1724334590000|2024-08-22 13:49:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1724334600000|2024-08-22 13:50:00|||||||||3
1724334610000|2024-08-22 13:50:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|1
1724334620000|2024-08-22 13:50:20|||||||||3
1724334630000|2024-08-22 13:50:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|3
1724334640000|2024-08-22 13:50:40|||||||||3
1724334650000|2024-08-22 13:50:50|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|2
1724334660000|2024-08-22 13:51:00|||||||||1
1724334670000|2024-08-22 13:51:10|||||||||12
1724334680000|2024-08-22 13:51:20|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|4
1724334690000|2024-08-22 13:51:30|||||||||1
1724334700000|2024-08-22 13:51:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|5
1724334710000|2024-08-22 13:51:50|||||||||2
1724334720000|2024-08-22 13:52:00|729.3|724.8|729.3|724.8|729.8|725.3|729.3|724.8|0
1724334730000|2024-08-22 13:52:10|729.8|725.3|729.8|725.3|730.3|725.8|729.8|725.3|5
1724334740000|2024-08-22 13:52:20|||||||||2
1724334760000|2024-08-22 13:52:40|||||||||1
1724334770000|2024-08-22 13:52:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1
1724334780000|2024-08-22 13:53:00|||||||||3
1724334800000|2024-08-22 13:53:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|0
1724334820000|2024-08-22 13:53:40|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|6
1724334830000|2024-08-22 13:53:50|||||||||14
1724334850000|2024-08-22 13:54:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|3
1724334860000|2024-08-22 13:54:20|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|0
1724334870000|2024-08-22 13:54:30|||||||||5
1724334880000|2024-08-22 13:54:40|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|5
1724334900000|2024-08-22 13:55:00|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|0
1724334930000|2024-08-22 13:55:30|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|4
1724334970000|2024-08-22 13:56:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1
1724334980000|2024-08-22 13:56:20|||||||||1
1724335040000|2024-08-22 13:57:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|1
1724335050000|2024-08-22 13:57:30|||||||||20
1724335060000|2024-08-22 13:57:40|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|3
1724335080000|2024-08-22 13:58:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|10
1724335130000|2024-08-22 13:58:50|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|5
1724335140000|2024-08-22 13:59:00|||||||||16
1724335150000|2024-08-22 13:59:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|2
1724335160000|2024-08-22 13:59:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|0
1724335170000|2024-08-22 13:59:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|63
1724335180000|2024-08-22 13:59:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|150
1724335200000|2024-08-22 14:00:00|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|8
1724335210000|2024-08-22 14:00:10|727.9|723.4|727.7|723.2|727.9|723.4|727.7|723.2|97
1724335220000|2024-08-22 14:00:20|||||||||156
1724335230000|2024-08-22 14:00:30|||||||||14
1724335240000|2024-08-22 14:00:40|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|149
1724335250000|2024-08-22 14:00:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|90
1724335260000|2024-08-22 14:01:00|||||||||2
1724335270000|2024-08-22 14:01:10|||||||||19
1724335280000|2024-08-22 14:01:20|||||||||1
1724335290000|2024-08-22 14:01:30|||||||||21
1724335300000|2024-08-22 14:01:40|||||||||23
1724335310000|2024-08-22 14:01:50|||||||||26
1724335320000|2024-08-22 14:02:00|||||||||39
1724335330000|2024-08-22 14:02:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|8
1724335340000|2024-08-22 14:02:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|15
1724335350000|2024-08-22 14:02:30|||||||||9
1724335360000|2024-08-22 14:02:40|||||||||5
1724335370000|2024-08-22 14:02:50|||||||||45
1724335390000|2024-08-22 14:03:10|||||||||21
1724335400000|2024-08-22 14:03:20|||||||||12
1724335410000|2024-08-22 14:03:30|||||||||9
1724335420000|2024-08-22 14:03:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|0
1724335430000|2024-08-22 14:03:50|||||||||3
1724335440000|2024-08-22 14:04:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|6
1724335450000|2024-08-22 14:04:10|||||||||1
1724335460000|2024-08-22 14:04:20|||||||||1
1724335470000|2024-08-22 14:04:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|2
1724335500000|2024-08-22 14:05:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|11
1724335510000|2024-08-22 14:05:10|||||||||5
1724335520000|2024-08-22 14:05:20|||||||||4
1724335530000|2024-08-22 14:05:30|||||||||12
1724335560000|2024-08-22 14:06:00|||||||||7
1724335570000|2024-08-22 14:06:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|12
1724335580000|2024-08-22 14:06:20|||||||||3
1724335590000|2024-08-22 14:06:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|2
1724335600000|2024-08-22 14:06:40|||||||||7
1724335610000|2024-08-22 14:06:50|||||||||35
1724335620000|2024-08-22 14:07:00|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|147
1724335630000|2024-08-22 14:07:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|6
1724335640000|2024-08-22 14:07:20|||||||||7
1724335650000|2024-08-22 14:07:30|||||||||4
1724335660000|2024-08-22 14:07:40|||||||||2
1724335670000|2024-08-22 14:07:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|7
1724335690000|2024-08-22 14:08:10|||||||||1
1724335700000|2024-08-22 14:08:20|||||||||19
1724335710000|2024-08-22 14:08:30|726.1|721.6|726|721.5|726.5|722|726|721.5|270
1724335720000|2024-08-22 14:08:40|726.1|721.6|726.5|722|726.5|722|726.1|721.6|31
1724335730000|2024-08-22 14:08:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|8
1724335740000|2024-08-22 14:09:00|726.5|722|726.6|722.1|726.6|722.1|726.5|722|21
1724335750000|2024-08-22 14:09:10|727|722.5|727|722.5|727|722.5|727|722.5|1
1724335760000|2024-08-22 14:09:20|726.6|722.1|727|722.5|727|722.5|726.6|722.1|2
1724335770000|2024-08-22 14:09:30|726.6|722.1|726.5|722|726.6|722.1|726.5|722|5
1724335780000|2024-08-22 14:09:40|726.3|721.8|726.1|721.6|726.5|722|726|721.5|38
1724335800000|2024-08-22 14:10:00|726.5|722|726.5|722|726.5|722|726.1|721.6|16
1724335810000|2024-08-22 14:10:10|726.1|721.6|726.1|721.6|726.5|722|726|721.5|0
1724335820000|2024-08-22 14:10:20|726.5|722|726.5|722|726.5|722|726.5|722|3
1724335830000|2024-08-22 14:10:30|726|721.5|726|721.5|726|721.5|726|721.5|11
1724335840000|2024-08-22 14:10:40|726.5|722|726.5|722|726.5|722|726.5|722|3
1724335850000|2024-08-22 14:10:50|||||||||1
1724335860000|2024-08-22 14:11:00|726|721.5|726.5|722|726.5|722|726|721.5|1
1724335870000|2024-08-22 14:11:10|||||||||4
1724335880000|2024-08-22 14:11:20|||||||||2
1724335890000|2024-08-22 14:11:30|||||||||1
1724335910000|2024-08-22 14:11:50|726.6|722.1|726.6|722.1|727|722.5|726.5|722|14
1724335920000|2024-08-22 14:12:00|726.5|722|726.5|722|726.5|722|726.5|722|8
1724335930000|2024-08-22 14:12:10|||||||||6
1724335940000|2024-08-22 14:12:20|||||||||1
1724335960000|2024-08-22 14:12:40|||||||||3
1724335970000|2024-08-22 14:12:50|||||||||1
1724335980000|2024-08-22 14:13:00|||||||||1
1724335990000|2024-08-22 14:13:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|21
1724336020000|2024-08-22 14:13:40|||||||||1
1724336030000|2024-08-22 14:13:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|7
1724336040000|2024-08-22 14:14:00|727|722.5|727.1|722.6|727.1|722.6|727|722.5|2
1724336060000|2024-08-22 14:14:20|||||||||1
1724336070000|2024-08-22 14:14:30|||||||||1
1724336090000|2024-08-22 14:14:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|27
1724336100000|2024-08-22 14:15:00|726.5|722|726|721.5|726.5|722|726|721.5|47
1724336110000|2024-08-22 14:15:10|726.5|722|726.5|722|726.5|722|726.5|722|11
1724336120000|2024-08-22 14:15:20|||||||||1
1724336140000|2024-08-22 14:15:40|||||||||19
1724336160000|2024-08-22 14:16:00|||||||||20
1724336170000|2024-08-22 14:16:10|||||||||6
1724336180000|2024-08-22 14:16:20|||||||||5
1724336190000|2024-08-22 14:16:30|||||||||21
1724336200000|2024-08-22 14:16:40|||||||||18
1724336210000|2024-08-22 14:16:50|||||||||3
1724336220000|2024-08-22 14:17:00|||||||||18
1724336230000|2024-08-22 14:17:10|||||||||2
1724336250000|2024-08-22 14:17:30|726|721.5|726|721.5|726|721.5|726|721.5|1
1724336260000|2024-08-22 14:17:40|||||||||30
1724336270000|2024-08-22 14:17:50|726.5|722|726.5|722|726.5|722|726.5|722|63
1724336280000|2024-08-22 14:18:00|||||||||16
1724336290000|2024-08-22 14:18:10|||||||||4
1724336300000|2024-08-22 14:18:20|||||||||2
1724336320000|2024-08-22 14:18:40|726.9|722.4|727|722.5|727|722.5|726.9|722.4|74
1724336330000|2024-08-22 14:18:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|32
1724336340000|2024-08-22 14:19:00|727.9|723.4|728|723.5|728|723.5|727.9|723.4|252
1724336360000|2024-08-22 14:19:20|727.9|723.4|727.5|723|728|723.5|727.4|722.9|57
1724336380000|2024-08-22 14:19:40|727.4|722.9|727.5|723|727.5|723|727.4|722.9|17
1724336400000|2024-08-22 14:20:00|727|722.5|727|722.5|727.4|722.9|727|722.5|21
1724336410000|2024-08-22 14:20:10|727.2|722.7|727.5|723|727.5|723|727|722.5|11
1724336420000|2024-08-22 14:20:20|727.4|722.9|727|722.5|727.4|722.9|727|722.5|0
1724336430000|2024-08-22 14:20:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|8
1724336440000|2024-08-22 14:20:40|727.5|723|727.5|723|727.5|723|727.5|723|16
1724336450000|2024-08-22 14:20:50|||||||||2
1724336460000|2024-08-22 14:21:00|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|24
1724336470000|2024-08-22 14:21:10|726.5|722|726.9|722.4|726.9|722.4|726.5|722|10
1724336480000|2024-08-22 14:21:20|726.5|722|726.5|722|726.5|722|726.5|722|1
1724336490000|2024-08-22 14:21:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|5
1724336500000|2024-08-22 14:21:40|||||||||14
1724336510000|2024-08-22 14:21:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|16
1724336520000|2024-08-22 14:22:00|||||||||16
1724336530000|2024-08-22 14:22:10|726.5|722|726.4|721.9|726.5|722|726.4|721.9|9
1724336540000|2024-08-22 14:22:20|||||||||6
1724336550000|2024-08-22 14:22:30|||||||||5
1724336560000|2024-08-22 14:22:40|||||||||17
1724336570000|2024-08-22 14:22:50|||||||||10
1724336580000|2024-08-22 14:23:00|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|42
1724336590000|2024-08-22 14:23:10|726.5|722|726.5|722|726.5|722|726.5|722|7
1724336600000|2024-08-22 14:23:20|726.4|721.9|726.4|721.9|726.5|722|726.4|721.9|6
1724336610000|2024-08-22 14:23:30|726.5|722|726.5|722|726.5|722|726.5|722|0
1724336620000|2024-08-22 14:23:40|726.9|722.4|726.9|722.4|727|722.5|726.9|722.4|33
1724336630000|2024-08-22 14:23:50|726.5|722|726.4|721.9|726.5|722|726.4|721.9|4
1724336640000|2024-08-22 14:24:00|726.5|722|726.9|722.4|726.9|722.4|726.5|722|40
1724336650000|2024-08-22 14:24:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|3
1724336660000|2024-08-22 14:24:20|||||||||1
1724336670000|2024-08-22 14:24:30|||||||||5
1724336680000|2024-08-22 14:24:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|46
1724336690000|2024-08-22 14:24:50|||||||||1
1724336700000|2024-08-22 14:25:00|||||||||14
1724336710000|2024-08-22 14:25:10|||||||||2
1724336730000|2024-08-22 14:25:30|726|721.5|725.9|721.4|726|721.5|725.9|721.4|118
1724336740000|2024-08-22 14:25:40|725.5|721|725.4|720.9|725.5|721|725.4|720.9|15
1724336750000|2024-08-22 14:25:50|||||||||3
1724336760000|2024-08-22 14:26:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|16
1724336790000|2024-08-22 14:26:30|||||||||4
1724336800000|2024-08-22 14:26:40|||||||||13
1724336810000|2024-08-22 14:26:50|||||||||1
1724336820000|2024-08-22 14:27:00|||||||||15
1724336830000|2024-08-22 14:27:10|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|9
1724336850000|2024-08-22 14:27:30|||||||||4
1724336860000|2024-08-22 14:27:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|13
1724336870000|2024-08-22 14:27:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|3
1724336880000|2024-08-22 14:28:00|727.7|723.2|727.4|722.9|727.7|723.2|727.4|722.9|30
1724336890000|2024-08-22 14:28:10|||||||||4
1724336900000|2024-08-22 14:28:20|||||||||6
1724336910000|2024-08-22 14:28:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|7
1724336920000|2024-08-22 14:28:40|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|13
1724336930000|2024-08-22 14:28:50|||||||||4
1724336940000|2024-08-22 14:29:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|15
1724336950000|2024-08-22 14:29:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|0
1724336960000|2024-08-22 14:29:20|||||||||17
1724336970000|2024-08-22 14:29:30|||||||||3
1724336980000|2024-08-22 14:29:40|||||||||20
1724337000000|2024-08-22 14:30:00|727.9|723.4|727.9|723.4|727.9|723.4|727.4|722.9|32
1724337010000|2024-08-22 14:30:10|||||||||1
1724337020000|2024-08-22 14:30:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|12
1724337030000|2024-08-22 14:30:30|||||||||3
1724337040000|2024-08-22 14:30:40|||||||||11
1724337050000|2024-08-22 14:30:50|||||||||6
1724337060000|2024-08-22 14:31:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|22
1724337090000|2024-08-22 14:31:30|||||||||1
1724337100000|2024-08-22 14:31:40|||||||||20
1724337120000|2024-08-22 14:32:00|||||||||20
1724337140000|2024-08-22 14:32:20|||||||||1
1724337150000|2024-08-22 14:32:30|||||||||15
1724337160000|2024-08-22 14:32:40|||||||||20
1724337170000|2024-08-22 14:32:50|727.8|723.3|727.4|722.9|727.8|723.3|727.4|722.9|5
1724337180000|2024-08-22 14:33:00|||||||||21
1724337200000|2024-08-22 14:33:20|||||||||1
1724337210000|2024-08-22 14:33:30|||||||||4
1724337220000|2024-08-22 14:33:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|18
1724337230000|2024-08-22 14:33:50|||||||||74
1724337240000|2024-08-22 14:34:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|40
1724337250000|2024-08-22 14:34:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|81
1724337260000|2024-08-22 14:34:20|||||||||2
1724337270000|2024-08-22 14:34:30|||||||||6
1724337280000|2024-08-22 14:34:40|||||||||22
1724337290000|2024-08-22 14:34:50|726|721.5|726.4|721.9|726.4|721.9|726|721.5|9
1724337300000|2024-08-22 14:35:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|43
1724337320000|2024-08-22 14:35:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|2
1724337340000|2024-08-22 14:35:40|||||||||19
1724337350000|2024-08-22 14:35:50|||||||||2
1724337360000|2024-08-22 14:36:00|||||||||23
1724337400000|2024-08-22 14:36:40|||||||||15
1724337410000|2024-08-22 14:36:50|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|3
1724337420000|2024-08-22 14:37:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|27
1724337430000|2024-08-22 14:37:10|||||||||42
1724337450000|2024-08-22 14:37:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|12
1724337460000|2024-08-22 14:37:40|||||||||72
1724337470000|2024-08-22 14:37:50|||||||||3
1724337480000|2024-08-22 14:38:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|74
1724337490000|2024-08-22 14:38:10|725.4|720.9|725.4|720.9|725.9|721.4|725.4|720.9|12
1724337500000|2024-08-22 14:38:20|||||||||9
1724337520000|2024-08-22 14:38:40|||||||||16
1724337530000|2024-08-22 14:38:50|||||||||52
1724337540000|2024-08-22 14:39:00|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|88
1724337550000|2024-08-22 14:39:10|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|0
1724337560000|2024-08-22 14:39:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|85
1724337570000|2024-08-22 14:39:30|||||||||1
1724337580000|2024-08-22 14:39:40|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|24
1724337590000|2024-08-22 14:39:50|||||||||3
1724337600000|2024-08-22 14:40:00|||||||||34
1724337620000|2024-08-22 14:40:20|||||||||8
1724337630000|2024-08-22 14:40:30|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|30
1724337640000|2024-08-22 14:40:40|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|24
1724337660000|2024-08-22 14:41:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|18
1724337670000|2024-08-22 14:41:10|||||||||1
1724337680000|2024-08-22 14:41:20|||||||||3
1724337690000|2024-08-22 14:41:30|||||||||3
1724337700000|2024-08-22 14:41:40|||||||||15
1724337710000|2024-08-22 14:41:50|||||||||6
1724337720000|2024-08-22 14:42:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|50
1724337730000|2024-08-22 14:42:10|||||||||5
1724337740000|2024-08-22 14:42:20|||||||||25
1724337750000|2024-08-22 14:42:30|||||||||20
1724337760000|2024-08-22 14:42:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|33
1724337770000|2024-08-22 14:42:50|||||||||15
1724337780000|2024-08-22 14:43:00|||||||||1
1724337790000|2024-08-22 14:43:10|||||||||5
1724337800000|2024-08-22 14:43:20|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|20
1724337810000|2024-08-22 14:43:30|||||||||1
1724337820000|2024-08-22 14:43:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|22
1724337830000|2024-08-22 14:43:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|14
1724337840000|2024-08-22 14:44:00|||||||||5
1724337850000|2024-08-22 14:44:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|15
1724337870000|2024-08-22 14:44:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1
1724337880000|2024-08-22 14:44:40|725|720.5|725.4|720.9|725.4|720.9|724.9|720.4|13
1724337890000|2024-08-22 14:44:50|||||||||4
1724337900000|2024-08-22 14:45:00|||||||||2
1724337940000|2024-08-22 14:45:40|||||||||11
1724337960000|2024-08-22 14:46:00|725.5|721|725.9|721.4|725.9|721.4|725.5|721|6
1724337980000|2024-08-22 14:46:20|||||||||5
1724337990000|2024-08-22 14:46:30|726|721.5|726.4|721.9|726.4|721.9|726|721.5|26
1724338000000|2024-08-22 14:46:40|||||||||13
1724338020000|2024-08-22 14:47:00|||||||||2
1724338030000|2024-08-22 14:47:10|726.5|722|726.5|722|726.5|722|726.5|722|34
1724338040000|2024-08-22 14:47:20|||||||||5
1724338050000|2024-08-22 14:47:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|79
1724338060000|2024-08-22 14:47:40|726.5|722|726.5|722|726.5|722|726.5|722|11
1724338070000|2024-08-22 14:47:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1724338080000|2024-08-22 14:48:00|726|721.5|726|721.5|726|721.5|726|721.5|0
1724338100000|2024-08-22 14:48:20|726.5|722|726.5|722|726.5|722|726.5|722|0
1724338110000|2024-08-22 14:48:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724338120000|2024-08-22 14:48:40|||||||||11
1724338130000|2024-08-22 14:48:50|||||||||2
1724338140000|2024-08-22 14:49:00|726.5|722|726.5|722|726.9|722.4|726.5|722|3
1724338150000|2024-08-22 14:49:10|||||||||3
1724338160000|2024-08-22 14:49:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|21
1724338170000|2024-08-22 14:49:30|||||||||12
1724338180000|2024-08-22 14:49:40|||||||||11
1724338200000|2024-08-22 14:50:00|||||||||4
1724338220000|2024-08-22 14:50:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724338230000|2024-08-22 14:50:30|726|721.5|726.4|721.9|726.4|721.9|726|721.5|0
1724338240000|2024-08-22 14:50:40|||||||||12
1724338260000|2024-08-22 14:51:00|||||||||7
1724338270000|2024-08-22 14:51:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|18
1724338290000|2024-08-22 14:51:30|||||||||1
1724338300000|2024-08-22 14:51:40|727|722.5|727.4|722.9|727.4|722.9|727|722.5|20
1724338310000|2024-08-22 14:51:50|||||||||1
1724338320000|2024-08-22 14:52:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|47
1724338330000|2024-08-22 14:52:10|||||||||56
1724338340000|2024-08-22 14:52:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|21
1724338350000|2024-08-22 14:52:30|727.9|723.4|727.9|723.4|728.4|723.9|727.9|723.4|25
1724338360000|2024-08-22 14:52:40|728.4|723.9|728.4|723.9|728.9|724.4|728.4|723.9|55
1724338370000|2024-08-22 14:52:50|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|23
1724338380000|2024-08-22 14:53:00|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|103
1724338390000|2024-08-22 14:53:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|46
1724338400000|2024-08-22 14:53:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|37
1724338410000|2024-08-22 14:53:30|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|12
1724338420000|2024-08-22 14:53:40|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|37
1724338430000|2024-08-22 14:53:50|||||||||9
1724338440000|2024-08-22 14:54:00|730.9|726.4|730.9|726.4|730.9|726.4|730.4|725.9|32
1724338450000|2024-08-22 14:54:10|||||||||60
1724338460000|2024-08-22 14:54:20|||||||||10
1724338470000|2024-08-22 14:54:30|||||||||7
1724338480000|2024-08-22 14:54:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|134
1724338490000|2024-08-22 14:54:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|3
1724338500000|2024-08-22 14:55:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|10
1724338510000|2024-08-22 14:55:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|33
1724338520000|2024-08-22 14:55:20|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|6
1724338530000|2024-08-22 14:55:30|||||||||2
1724338540000|2024-08-22 14:55:40|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|30
1724338550000|2024-08-22 14:55:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|1
1724338560000|2024-08-22 14:56:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|26
1724338570000|2024-08-22 14:56:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|53
1724338580000|2024-08-22 14:56:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|21
1724338600000|2024-08-22 14:56:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|20
1724338610000|2024-08-22 14:56:50|||||||||4
1724338620000|2024-08-22 14:57:00|729.9|725.4|730|725.5|730|725.5|729.9|725.4|8
1724338630000|2024-08-22 14:57:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|38
1724338650000|2024-08-22 14:57:30|||||||||1
1724338660000|2024-08-22 14:57:40|||||||||11
1724338670000|2024-08-22 14:57:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|54
1724338680000|2024-08-22 14:58:00|||||||||36
1724338690000|2024-08-22 14:58:10|||||||||2
1724338700000|2024-08-22 14:58:20|||||||||1
1724338710000|2024-08-22 14:58:30|||||||||6
1724338720000|2024-08-22 14:58:40|||||||||11
1724338730000|2024-08-22 14:58:50|||||||||2
1724338740000|2024-08-22 14:59:00|||||||||24
1724338750000|2024-08-22 14:59:10|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|11
1724338760000|2024-08-22 14:59:20|||||||||2
1724338770000|2024-08-22 14:59:30|||||||||5
1724338780000|2024-08-22 14:59:40|||||||||7
1724338790000|2024-08-22 14:59:50|||||||||10
1724374800000|2024-08-23 01:00:00|730.3|725.8|730.3|725.8|730.3|725.8|729.3|724.8|602
1724374810000|2024-08-23 01:00:10|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|71
1724374820000|2024-08-23 01:00:20|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|26
1724374830000|2024-08-23 01:00:30|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|118
1724374840000|2024-08-23 01:00:40|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|7
1724374850000|2024-08-23 01:00:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724374860000|2024-08-23 01:01:00|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|5
1724374870000|2024-08-23 01:01:10|731.6|727.1|731.9|727.4|731.9|727.4|731.4|726.9|25
1724374880000|2024-08-23 01:01:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|1
1724374890000|2024-08-23 01:01:30|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|18
1724374900000|2024-08-23 01:01:40|||||||||2
1724374910000|2024-08-23 01:01:50|||||||||4
1724374920000|2024-08-23 01:02:00|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|5
1724374930000|2024-08-23 01:02:10|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|4
1724374940000|2024-08-23 01:02:20|||||||||20
1724374950000|2024-08-23 01:02:30|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|4
1724374970000|2024-08-23 01:02:50|731.1|726.6|731.4|726.9|731.4|726.9|731.1|726.6|1
1724374980000|2024-08-23 01:03:00|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|30
1724374990000|2024-08-23 01:03:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|8
1724375000000|2024-08-23 01:03:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724375010000|2024-08-23 01:03:30|||||||||1
1724375020000|2024-08-23 01:03:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|1
1724375030000|2024-08-23 01:03:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|5
1724375040000|2024-08-23 01:04:00|732.3|727.8|731.9|727.4|732.3|727.8|731.9|727.4|10
1724375050000|2024-08-23 01:04:10|||||||||1
1724375060000|2024-08-23 01:04:20|||||||||53
1724375070000|2024-08-23 01:04:30|||||||||1
1724375080000|2024-08-23 01:04:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|3
1724375090000|2024-08-23 01:04:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|1
1724375100000|2024-08-23 01:05:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|8
1724375110000|2024-08-23 01:05:10|||||||||30
1724375120000|2024-08-23 01:05:20|||||||||1
1724375130000|2024-08-23 01:05:30|||||||||2
1724375150000|2024-08-23 01:05:50|||||||||12
1724375160000|2024-08-23 01:06:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|4
1724375170000|2024-08-23 01:06:10|||||||||5
1724375180000|2024-08-23 01:06:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724375190000|2024-08-23 01:06:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|1
1724375210000|2024-08-23 01:06:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|11
1724375220000|2024-08-23 01:07:00|731.9|727.4|731.9|727.4|731.9|727.4|731.4|726.9|19
1724375230000|2024-08-23 01:07:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|2
1724375240000|2024-08-23 01:07:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|7
1724375250000|2024-08-23 01:07:30|||||||||1
1724375260000|2024-08-23 01:07:40|731.8|727.3|731.4|726.9|731.8|727.3|731.4|726.9|1
1724375280000|2024-08-23 01:08:00|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|10
1724375290000|2024-08-23 01:08:10|||||||||4
1724375300000|2024-08-23 01:08:20|731.3|726.8|730.9|726.4|731.3|726.8|730.9|726.4|1
1724375310000|2024-08-23 01:08:30|||||||||16
1724375320000|2024-08-23 01:08:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724375330000|2024-08-23 01:08:50|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|3
1724375340000|2024-08-23 01:09:00|729.8|725.3|729.9|725.4|729.9|725.4|729.4|724.9|2
1724375350000|2024-08-23 01:09:10|729.8|725.3|729.4|724.9|729.8|725.3|729.4|724.9|0
1724375360000|2024-08-23 01:09:20|||||||||4
1724375370000|2024-08-23 01:09:30|||||||||2
1724375390000|2024-08-23 01:09:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1724375400000|2024-08-23 01:10:00|729.8|725.3|729.4|724.9|729.8|725.3|729.4|724.9|8
1724375410000|2024-08-23 01:10:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1
1724375420000|2024-08-23 01:10:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724375430000|2024-08-23 01:10:30|728.4|723.9|728.6|724.1|728.6|724.1|728.4|723.9|21
1724375440000|2024-08-23 01:10:40|728.8|724.3|728.9|724.4|728.9|724.4|728.4|723.9|30
1724375450000|2024-08-23 01:10:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724375460000|2024-08-23 01:11:00|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|0
1724375480000|2024-08-23 01:11:20|||||||||12
1724375490000|2024-08-23 01:11:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|10
1724375510000|2024-08-23 01:11:50|||||||||6
1724375520000|2024-08-23 01:12:00|||||||||1
1724375580000|2024-08-23 01:13:00|||||||||5
1724375590000|2024-08-23 01:13:10|||||||||1
1724375600000|2024-08-23 01:13:20|728.9|724.4|728.9|724.4|728.9|724.4|728.8|724.3|0
1724375620000|2024-08-23 01:13:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724375650000|2024-08-23 01:14:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|37
1724375670000|2024-08-23 01:14:30|||||||||7
1724375680000|2024-08-23 01:14:40|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|8
1724375690000|2024-08-23 01:14:50|||||||||18
1724375700000|2024-08-23 01:15:00|727.8|723.3|727.4|722.9|727.8|723.3|727.4|722.9|23
1724375710000|2024-08-23 01:15:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|3
1724375730000|2024-08-23 01:15:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|3
1724375760000|2024-08-23 01:16:00|||||||||1
1724375770000|2024-08-23 01:16:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724375780000|2024-08-23 01:16:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|4
1724375790000|2024-08-23 01:16:30|||||||||1
1724375800000|2024-08-23 01:16:40|||||||||10
1724375810000|2024-08-23 01:16:50|||||||||21
1724375830000|2024-08-23 01:17:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|3
1724375840000|2024-08-23 01:17:20|||||||||1
1724375850000|2024-08-23 01:17:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|67
1724375860000|2024-08-23 01:17:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|4
1724375910000|2024-08-23 01:18:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|9
1724375920000|2024-08-23 01:18:40|||||||||9
1724375930000|2024-08-23 01:18:50|||||||||20
1724375940000|2024-08-23 01:19:00|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|0
1724375960000|2024-08-23 01:19:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|22
1724375970000|2024-08-23 01:19:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|46
1724375980000|2024-08-23 01:19:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724375990000|2024-08-23 01:19:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724376010000|2024-08-23 01:20:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|23
1724376020000|2024-08-23 01:20:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|8
1724376030000|2024-08-23 01:20:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1724376050000|2024-08-23 01:20:50|||||||||6
1724376070000|2024-08-23 01:21:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|27
1724376090000|2024-08-23 01:21:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|2
1724376120000|2024-08-23 01:22:00|||||||||9
1724376140000|2024-08-23 01:22:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|1
1724376150000|2024-08-23 01:22:30|||||||||1
1724376160000|2024-08-23 01:22:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|16
1724376170000|2024-08-23 01:22:50|||||||||5
1724376210000|2024-08-23 01:23:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|12
1724376230000|2024-08-23 01:23:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1724376240000|2024-08-23 01:24:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|10
1724376260000|2024-08-23 01:24:20|||||||||2
1724376280000|2024-08-23 01:24:40|||||||||1
1724376300000|2024-08-23 01:25:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1724376310000|2024-08-23 01:25:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|3
1724376320000|2024-08-23 01:25:20|729.5|725|729.9|725.4|729.9|725.4|729.5|725|7
1724376350000|2024-08-23 01:25:50|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|48
1724376360000|2024-08-23 01:26:00|||||||||7
1724376380000|2024-08-23 01:26:20|||||||||7
1724376390000|2024-08-23 01:26:30|730.1|725.6|730.4|725.9|730.4|725.9|730.1|725.6|5
1724376420000|2024-08-23 01:27:00|||||||||3
1724376440000|2024-08-23 01:27:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724376460000|2024-08-23 01:27:40|||||||||10
1724376510000|2024-08-23 01:28:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724376520000|2024-08-23 01:28:40|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|0
1724376550000|2024-08-23 01:29:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|8
1724376560000|2024-08-23 01:29:20|||||||||1
1724376580000|2024-08-23 01:29:40|||||||||23
1724376600000|2024-08-23 01:30:00|731.4|726.9|730.9|726.4|731.4|726.9|730.4|725.9|10
1724376610000|2024-08-23 01:30:10|730.4|725.9|731.4|726.9|731.4|726.9|730.4|725.9|0
1724376630000|2024-08-23 01:30:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|2
1724376640000|2024-08-23 01:30:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724376650000|2024-08-23 01:30:50|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|0
1724376660000|2024-08-23 01:31:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724376670000|2024-08-23 01:31:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724376730000|2024-08-23 01:32:10|||||||||28
1724376750000|2024-08-23 01:32:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|5
1724376760000|2024-08-23 01:32:40|||||||||4
1724376780000|2024-08-23 01:33:00|||||||||22
1724376790000|2024-08-23 01:33:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|1
1724376810000|2024-08-23 01:33:30|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|1
1724376820000|2024-08-23 01:33:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|1
1724376840000|2024-08-23 01:34:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|0
1724376850000|2024-08-23 01:34:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1724376870000|2024-08-23 01:34:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|7
1724376880000|2024-08-23 01:34:40|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|20
1724376890000|2024-08-23 01:34:50|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|49
1724376900000|2024-08-23 01:35:00|732.7|728.2|732.4|727.9|732.7|728.2|732.4|727.9|6
1724376910000|2024-08-23 01:35:10|731.9|727.4|730.9|726.4|731.9|727.4|730.9|726.4|30
1724376920000|2024-08-23 01:35:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|10
1724376930000|2024-08-23 01:35:30|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|1
1724376940000|2024-08-23 01:35:40|730.9|726.4|731.9|727.4|731.9|727.4|730.9|726.4|0
1724376950000|2024-08-23 01:35:50|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|2
1724376960000|2024-08-23 01:36:00|||||||||6
1724376980000|2024-08-23 01:36:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|3
1724376990000|2024-08-23 01:36:30|732.9|728.4|732.4|727.9|732.9|728.4|732.4|727.9|4
1724377010000|2024-08-23 01:36:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|5
1724377030000|2024-08-23 01:37:10|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|28
1724377060000|2024-08-23 01:37:40|||||||||4
1724377070000|2024-08-23 01:37:50|||||||||6
1724377090000|2024-08-23 01:38:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|1
1724377100000|2024-08-23 01:38:20|||||||||1
1724377110000|2024-08-23 01:38:30|||||||||2
1724377120000|2024-08-23 01:38:40|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|2
1724377150000|2024-08-23 01:39:10|732.4|727.9|732.4|727.9|732.9|728.4|732.4|727.9|0
1724377170000|2024-08-23 01:39:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|0
1724377180000|2024-08-23 01:39:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|2
1724377200000|2024-08-23 01:40:00|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|31
1724377210000|2024-08-23 01:40:10|||||||||4
1724377230000|2024-08-23 01:40:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|0
1724377240000|2024-08-23 01:40:40|||||||||1
1724377250000|2024-08-23 01:40:50|||||||||5
1724377290000|2024-08-23 01:41:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|1
1724377330000|2024-08-23 01:42:10|||||||||4
1724377340000|2024-08-23 01:42:20|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|1
1724377350000|2024-08-23 01:42:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|37
1724377360000|2024-08-23 01:42:40|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|5
1724377370000|2024-08-23 01:42:50|733.7|729.2|733.4|728.9|733.7|729.2|733.4|728.9|6
1724377380000|2024-08-23 01:43:00|733.2|728.7|733.9|729.4|733.9|729.4|733.2|728.7|1
1724377390000|2024-08-23 01:43:10|733.4|728.9|733.4|728.9|733.9|729.4|733.4|728.9|7
1724377400000|2024-08-23 01:43:20|||||||||2
1724377410000|2024-08-23 01:43:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|1
1724377420000|2024-08-23 01:43:40|||||||||1
1724377440000|2024-08-23 01:44:00|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|26
1724377450000|2024-08-23 01:44:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|0
1724377460000|2024-08-23 01:44:20|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|31
1724377470000|2024-08-23 01:44:30|||||||||6
1724377480000|2024-08-23 01:44:40|||||||||3
1724377490000|2024-08-23 01:44:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|1
1724377500000|2024-08-23 01:45:00|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|1
1724377510000|2024-08-23 01:45:10|||||||||1
1724377530000|2024-08-23 01:45:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|0
1724377540000|2024-08-23 01:45:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724377550000|2024-08-23 01:45:50|||||||||1
1724377570000|2024-08-23 01:46:10|||||||||1
1724377600000|2024-08-23 01:46:40|||||||||20
1724377620000|2024-08-23 01:47:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|1
1724377650000|2024-08-23 01:47:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724377660000|2024-08-23 01:47:40|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|17
1724377690000|2024-08-23 01:48:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|13
1724377700000|2024-08-23 01:48:20|||||||||23
1724377710000|2024-08-23 01:48:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|5
1724377740000|2024-08-23 01:49:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724377750000|2024-08-23 01:49:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724377760000|2024-08-23 01:49:20|||||||||14
1724377770000|2024-08-23 01:49:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724377800000|2024-08-23 01:50:00|||||||||11
1724377820000|2024-08-23 01:50:20|||||||||1
1724377840000|2024-08-23 01:50:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|7
1724377860000|2024-08-23 01:51:00|730.5|726|730.7|726.2|730.9|726.4|730.5|726|17
1724377870000|2024-08-23 01:51:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724377890000|2024-08-23 01:51:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|2
1724377910000|2024-08-23 01:51:50|||||||||5
1724377950000|2024-08-23 01:52:30|||||||||11
1724377960000|2024-08-23 01:52:40|||||||||6
1724377970000|2024-08-23 01:52:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724377980000|2024-08-23 01:53:00|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|16
1724378040000|2024-08-23 01:54:00|730.5|726|730.5|726|730.5|726|730.5|726|8
1724378050000|2024-08-23 01:54:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|14
1724378060000|2024-08-23 01:54:20|||||||||17
1724378070000|2024-08-23 01:54:30|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|3
1724378080000|2024-08-23 01:54:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724378090000|2024-08-23 01:54:50|||||||||19
1724378100000|2024-08-23 01:55:00|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|9
1724378110000|2024-08-23 01:55:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|7
1724378130000|2024-08-23 01:55:30|||||||||1
1724378140000|2024-08-23 01:55:40|||||||||8
1724378150000|2024-08-23 01:55:50|||||||||21
1724378160000|2024-08-23 01:56:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|0
1724378170000|2024-08-23 01:56:10|||||||||1
1724378180000|2024-08-23 01:56:20|||||||||5
1724378190000|2024-08-23 01:56:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724378200000|2024-08-23 01:56:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724378210000|2024-08-23 01:56:50|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|72
1724378220000|2024-08-23 01:57:00|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|0
1724378230000|2024-08-23 01:57:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|25
1724378250000|2024-08-23 01:57:30|||||||||21
1724378260000|2024-08-23 01:57:40|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|1
1724378270000|2024-08-23 01:57:50|||||||||2
1724378280000|2024-08-23 01:58:00|728|723.5|728.4|723.9|728.5|724|728|723.5|3
1724378290000|2024-08-23 01:58:10|728|723.5|728|723.5|728|723.5|727.9|723.4|9
1724378300000|2024-08-23 01:58:20|727.9|723.4|727.5|723|727.9|723.4|727.5|723|15
1724378310000|2024-08-23 01:58:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|15
1724378320000|2024-08-23 01:58:40|727|722.5|727|722.5|727|722.5|726.5|722|39
1724378330000|2024-08-23 01:58:50|726.9|722.4|727|722.5|727|722.5|726.9|722.4|9
1724378340000|2024-08-23 01:59:00|||||||||3
1724378400000|2024-08-23 02:00:00|726.5|722|726.5|722|727|722.5|726.5|722|17
1724378410000|2024-08-23 02:00:10|727|722.5|727|722.5|727|722.5|727|722.5|0
1724378430000|2024-08-23 02:00:30|726.5|722|727|722.5|727|722.5|726.5|722|4
1724378440000|2024-08-23 02:00:40|726.5|722|726.5|722|726.5|722|726.5|722|8
1724378450000|2024-08-23 02:00:50|||||||||6
1724378460000|2024-08-23 02:01:00|726|721.5|726.5|722|726.5|722|726|721.5|187
1724378470000|2024-08-23 02:01:10|727|722.5|726.5|722|727|722.5|726.5|722|0
1724378480000|2024-08-23 02:01:20|727|722.5|727|722.5|727|722.5|727|722.5|0
1724378490000|2024-08-23 02:01:30|||||||||20
1724378500000|2024-08-23 02:01:40|727.5|723|727.5|723|727.5|723|727.4|722.9|6
1724378510000|2024-08-23 02:01:50|727|722.5|727|722.5|727|722.5|727|722.5|0
1724378520000|2024-08-23 02:02:00|727.5|723|727|722.5|727.5|723|727|722.5|18
1724378530000|2024-08-23 02:02:10|727.5|723|727.5|723|727.5|723|727.5|723|19
1724378540000|2024-08-23 02:02:20|728|723.5|728|723.5|728|723.5|728|723.5|2
1724378550000|2024-08-23 02:02:30|||||||||1
1724378560000|2024-08-23 02:02:40|||||||||4
1724378580000|2024-08-23 02:03:00|727.5|723|728|723.5|728|723.5|727.5|723|1
1724378590000|2024-08-23 02:03:10|727.5|723|727.5|723|727.5|723|727.5|723|13
1724378630000|2024-08-23 02:03:50|||||||||15
1724378650000|2024-08-23 02:04:10|728|723.5|727.5|723|728|723.5|727.5|723|40
1724378660000|2024-08-23 02:04:20|||||||||17
1724378670000|2024-08-23 02:04:30|||||||||2
1724378690000|2024-08-23 02:04:50|727|722.5|727|722.5|727|722.5|727|722.5|17
1724378700000|2024-08-23 02:05:00|||||||||14
1724378730000|2024-08-23 02:05:30|726.5|722|726.5|722|726.5|722|726.5|722|11
1724378740000|2024-08-23 02:05:40|||||||||7
1724378760000|2024-08-23 02:06:00|||||||||2
1724378770000|2024-08-23 02:06:10|||||||||31
1724378790000|2024-08-23 02:06:30|||||||||15
1724378800000|2024-08-23 02:06:40|727|722.5|726.5|722|727|722.5|726.5|722|2
1724378830000|2024-08-23 02:07:10|||||||||3
1724378840000|2024-08-23 02:07:20|726|721.5|726|721.5|726|721.5|726|721.5|35
1724378860000|2024-08-23 02:07:40|726.5|722|727|722.5|727|722.5|726.5|722|0
1724378880000|2024-08-23 02:08:00|726.5|722|726.5|722|727|722.5|726.5|722|1
1724378890000|2024-08-23 02:08:10|727|722.5|727|722.5|727|722.5|727|722.5|0
1724378900000|2024-08-23 02:08:20|||||||||2
1724378910000|2024-08-23 02:08:30|726.5|722|726.5|722|726.5|722|726.5|722|0
1724378920000|2024-08-23 02:08:40|727|722.5|727|722.5|727|722.5|727|722.5|17
1724378930000|2024-08-23 02:08:50|727.5|723|727.5|723|727.5|723|727.5|723|0
1724378940000|2024-08-23 02:09:00|727|722.5|727|722.5|727|722.5|727|722.5|8
1724378950000|2024-08-23 02:09:10|||||||||10
1724378970000|2024-08-23 02:09:30|||||||||1
1724378990000|2024-08-23 02:09:50|||||||||5
1724379000000|2024-08-23 02:10:00|726.7|722.2|726.5|722|726.7|722.2|726.5|722|0
1724379010000|2024-08-23 02:10:10|||||||||1
1724379020000|2024-08-23 02:10:20|727|722.5|727|722.5|727|722.5|727|722.5|0
1724379030000|2024-08-23 02:10:30|726.5|722|726.5|722|726.5|722|726.5|722|0
1724379050000|2024-08-23 02:10:50|||||||||2
1724379060000|2024-08-23 02:11:00|727|722.5|727|722.5|727.5|723|727|722.5|8
1724379100000|2024-08-23 02:11:40|||||||||1
1724379120000|2024-08-23 02:12:00|||||||||2
1724379130000|2024-08-23 02:12:10|727.5|723|727.5|723|727.5|723|727.5|723|0
1724379150000|2024-08-23 02:12:30|727|722.5|727.5|723|727.5|723|727|722.5|0
1724379160000|2024-08-23 02:12:40|||||||||24
1724379180000|2024-08-23 02:13:00|||||||||14
1724379190000|2024-08-23 02:13:10|727|722.5|727|722.5|727|722.5|727|722.5|0
1724379200000|2024-08-23 02:13:20|||||||||14
1724379210000|2024-08-23 02:13:30|727.5|723|727.5|723|727.5|723|727.5|723|3
1724379230000|2024-08-23 02:13:50|||||||||1
1724379240000|2024-08-23 02:14:00|728|723.5|728|723.5|728|723.5|728|723.5|15
1724379260000|2024-08-23 02:14:20|||||||||5
1724380200000|2024-08-23 02:30:00|727.5|723|728|723.5|728|723.5|727.5|723|20
1724380210000|2024-08-23 02:30:10|||||||||3
1724380220000|2024-08-23 02:30:20|727.5|723|727.5|723|727.5|723|727.5|723|2
1724380230000|2024-08-23 02:30:30|727|722.5|727|722.5|727|722.5|727|722.5|1
1724380240000|2024-08-23 02:30:40|||||||||6
1724380250000|2024-08-23 02:30:50|||||||||10
1724380280000|2024-08-23 02:31:20|727.5|723|727.5|723|727.5|723|727.5|723|0
1724380300000|2024-08-23 02:31:40|727|722.5|727|722.5|727.5|723|727|722.5|10
1724380310000|2024-08-23 02:31:50|727.5|723|727.5|723|727.5|723|727.5|723|5
1724380340000|2024-08-23 02:32:20|727|722.5|727.5|723|727.5|723|727|722.5|1
1724380360000|2024-08-23 02:32:40|||||||||92
1724380370000|2024-08-23 02:32:50|728|723.5|728|723.5|728|723.5|728|723.5|0
1724380420000|2024-08-23 02:33:40|||||||||1
1724380440000|2024-08-23 02:34:00|727.5|723|727.5|723|727.5|723|727.5|723|0
1724380450000|2024-08-23 02:34:10|728|723.5|727.5|723|728|723.5|727.5|723|3
1724380460000|2024-08-23 02:34:20|||||||||114
1724380480000|2024-08-23 02:34:40|728|723.5|727.5|723|728|723.5|727.5|723|13
1724380490000|2024-08-23 02:34:50|728|723.5|727.5|723|728|723.5|727.5|723|4
1724380530000|2024-08-23 02:35:30|728|723.5|728|723.5|728|723.5|728|723.5|0
1724380580000|2024-08-23 02:36:20|728.5|724|729|724.5|729|724.5|728.5|724|93
1724380590000|2024-08-23 02:36:30|728.5|724|727.5|723|728.5|724|727.5|723|5
1724380600000|2024-08-23 02:36:40|728|723.5|728|723.5|728|723.5|728|723.5|0
1724380630000|2024-08-23 02:37:10|728.5|724|728.5|724|728.5|724|728.5|724|11
1724380650000|2024-08-23 02:37:30|728|723.5|727.5|723|728|723.5|727.5|723|71
1724380670000|2024-08-23 02:37:50|||||||||4
1724380680000|2024-08-23 02:38:00|||||||||5
1724380700000|2024-08-23 02:38:20|727|722.5|727|722.5|727|722.5|727|722.5|76
1724380720000|2024-08-23 02:38:40|727.5|723|727.5|723|727.5|723|727.5|723|65
1724380740000|2024-08-23 02:39:00|||||||||1
1724380750000|2024-08-23 02:39:10|728|723.5|728|723.5|728|723.5|727.5|723|5
1724380810000|2024-08-23 02:40:10|728.5|724|729|724.5|729|724.5|728.5|724|2
1724380820000|2024-08-23 02:40:20|728.5|724|729|724.5|729|724.5|728.5|724|5
1724380830000|2024-08-23 02:40:30|728.5|724|729|724.5|729|724.5|728.5|724|5
1724380840000|2024-08-23 02:40:40|728.5|724|728.5|724|728.5|724|728.5|724|5
1724380850000|2024-08-23 02:40:50|729|724.5|729|724.5|729|724.5|729|724.5|0
1724380900000|2024-08-23 02:41:40|728.5|724|728.5|724|728.5|724|728.5|724|0
1724380910000|2024-08-23 02:41:50|728.7|724.2|729|724.5|729|724.5|728.7|724.2|0
1724380930000|2024-08-23 02:42:10|728.5|724|728.7|724.2|728.7|724.2|728.5|724|4
1724380940000|2024-08-23 02:42:20|728.5|724|728.5|724|728.8|724.3|728.5|724|181
1724380950000|2024-08-23 02:42:30|728|723.5|728|723.5|728|723.5|728|723.5|0
1724380960000|2024-08-23 02:42:40|||||||||5
1724380990000|2024-08-23 02:43:10|727.5|723|727.5|723|727.5|723|727.5|723|17
1724381000000|2024-08-23 02:43:20|||||||||6
1724381010000|2024-08-23 02:43:30|727|722.5|727.5|723|727.5|723|727|722.5|2
1724381020000|2024-08-23 02:43:40|727|722.5|727.5|723|727.5|723|727|722.5|4
1724381030000|2024-08-23 02:43:50|||||||||1
1724381040000|2024-08-23 02:44:00|||||||||4
1724381080000|2024-08-23 02:44:40|728|723.5|728|723.5|728|723.5|728|723.5|0
1724381100000|2024-08-23 02:45:00|727.5|723|727.5|723|727.5|723|727.5|723|1
1724381110000|2024-08-23 02:45:10|||||||||2
1724381120000|2024-08-23 02:45:20|||||||||10
1724381130000|2024-08-23 02:45:30|||||||||40
1724381150000|2024-08-23 02:45:50|||||||||3
1724381160000|2024-08-23 02:46:00|||||||||1
1724381220000|2024-08-23 02:47:00|728|723.5|728|723.5|728|723.5|728|723.5|1
1724381230000|2024-08-23 02:47:10|728.5|724|729|724.5|729|724.5|728.5|724|25
1724381250000|2024-08-23 02:47:30|||||||||10
1724381260000|2024-08-23 02:47:40|729.5|725|729.5|725|729.5|725|729.5|725|11
1724381270000|2024-08-23 02:47:50|729|724.5|729|724.5|729|724.5|729|724.5|1
1724381280000|2024-08-23 02:48:00|729.5|725|729.5|725|729.5|725|729.5|725|17
1724381290000|2024-08-23 02:48:10|730|725.5|730|725.5|730|725.5|730|725.5|4
1724381300000|2024-08-23 02:48:20|729.5|725|729.5|725|729.5|725|729.5|725|8
1724381320000|2024-08-23 02:48:40|||||||||2
1724381340000|2024-08-23 02:49:00|729|724.5|729|724.5|729|724.5|729|724.5|1
1724381360000|2024-08-23 02:49:20|728.5|724|728.5|724|728.5|724|728.5|724|46
1724381370000|2024-08-23 02:49:30|729|724.5|729|724.5|729|724.5|729|724.5|0
1724381380000|2024-08-23 02:49:40|||||||||1
1724381390000|2024-08-23 02:49:50|728.5|724|728.5|724|728.5|724|728.5|724|7
1724381410000|2024-08-23 02:50:10|728|723.5|728|723.5|728|723.5|728|723.5|5
1724381430000|2024-08-23 02:50:30|728.5|724|728|723.5|728.5|724|728|723.5|0
1724381450000|2024-08-23 02:50:50|||||||||50
1724381470000|2024-08-23 02:51:10|727.5|723|727.5|723|727.5|723|727.5|723|4
1724381490000|2024-08-23 02:51:30|727|722.5|727|722.5|727|722.5|727|722.5|1
1724381500000|2024-08-23 02:51:40|727.5|723|727.5|723|727.5|723|727.5|723|1
1724381520000|2024-08-23 02:52:00|727|722.5|727|722.5|727|722.5|727|722.5|4
1724381540000|2024-08-23 02:52:20|||||||||72
1724381550000|2024-08-23 02:52:30|726.5|722|726.5|722|726.5|722|726.5|722|4
1724381560000|2024-08-23 02:52:40|||||||||4
1724381570000|2024-08-23 02:52:50|726|721.5|726|721.5|726|721.5|726|721.5|52
1724381580000|2024-08-23 02:53:00|||||||||18
1724381590000|2024-08-23 02:53:10|726.5|722|726.5|722|726.5|722|726.5|722|12
1724381600000|2024-08-23 02:53:20|||||||||3
1724381620000|2024-08-23 02:53:40|726|721.5|726|721.5|726|721.5|726|721.5|0
1724381630000|2024-08-23 02:53:50|726.5|722|726.5|722|726.5|722|726.5|722|3
1724381640000|2024-08-23 02:54:00|726|721.5|726|721.5|726|721.5|726|721.5|0
1724381670000|2024-08-23 02:54:30|||||||||1
1724381680000|2024-08-23 02:54:40|||||||||1
1724381690000|2024-08-23 02:54:50|726.5|722|726|721.5|726.5|722|726|721.5|0
1724381700000|2024-08-23 02:55:00|||||||||1
1724381710000|2024-08-23 02:55:10|||||||||7
1724381740000|2024-08-23 02:55:40|||||||||2
1724381760000|2024-08-23 02:56:00|||||||||3
1724381770000|2024-08-23 02:56:10|726.5|722|726.5|722|726.5|722|726.5|722|1
1724381780000|2024-08-23 02:56:20|726|721.5|726.5|722|726.5|722|726|721.5|4
1724381810000|2024-08-23 02:56:50|||||||||5
1724381820000|2024-08-23 02:57:00|||||||||1
1724381840000|2024-08-23 02:57:20|726|721.5|726|721.5|726|721.5|726|721.5|0
1724381850000|2024-08-23 02:57:30|726.5|722|726.5|722|726.5|722|726.5|722|1
1724381890000|2024-08-23 02:58:10|727|722.5|727.5|723|727.5|723|727|722.5|1
1724381900000|2024-08-23 02:58:20|||||||||2
1724381910000|2024-08-23 02:58:30|727|722.5|727|722.5|727|722.5|727|722.5|0
1724381920000|2024-08-23 02:58:40|727.5|723|727|722.5|727.5|723|727|722.5|4
1724381930000|2024-08-23 02:58:50|||||||||3
1724381940000|2024-08-23 02:59:00|727.5|723|727.5|723|727.5|723|727.5|723|1
1724381990000|2024-08-23 02:59:50|||||||||15
1724382000000|2024-08-23 03:00:00|728|723.5|728|723.5|728|723.5|728|723.5|0
1724382010000|2024-08-23 03:00:10|||||||||6
1724382020000|2024-08-23 03:00:20|727.5|723|727.5|723|727.5|723|727.5|723|0
1724382030000|2024-08-23 03:00:30|727.1|722.6|727|722.5|727.1|722.6|727|722.5|2
1724382040000|2024-08-23 03:00:40|||||||||1
1724382050000|2024-08-23 03:00:50|727.5|723|727.5|723|727.5|723|727.5|723|17
1724382070000|2024-08-23 03:01:10|727|722.5|726.5|722|727|722.5|726.5|722|2
1724382080000|2024-08-23 03:01:20|726|721.5|726.5|722|726.5|722|726|721.5|7
1724382090000|2024-08-23 03:01:30|726|721.5|726.3|721.8|726.3|721.8|726|721.5|0
1724382100000|2024-08-23 03:01:40|726.5|722|726.5|722|726.5|722|726.5|722|0
1724382110000|2024-08-23 03:01:50|727|722.5|727|722.5|727|722.5|727|722.5|1
1724382130000|2024-08-23 03:02:10|||||||||1
1724382150000|2024-08-23 03:02:30|727.5|723|727.5|723|727.5|723|727.5|723|36
1724382170000|2024-08-23 03:02:50|727|722.5|727|722.5|727|722.5|727|722.5|2
1724382180000|2024-08-23 03:03:00|727.5|723|727.5|723|727.5|723|727.5|723|0
1724382200000|2024-08-23 03:03:20|727|722.5|727.5|723|727.5|723|727|722.5|37
1724382210000|2024-08-23 03:03:30|||||||||27
1724382220000|2024-08-23 03:03:40|728|723.5|728|723.5|728|723.5|728|723.5|0
1724382230000|2024-08-23 03:03:50|||||||||1
1724382250000|2024-08-23 03:04:10|728.5|724|729.5|725|729.5|725|728.5|724|9
1724382260000|2024-08-23 03:04:20|729|724.5|729|724.5|729|724.5|728.5|724|8
1724382270000|2024-08-23 03:04:30|728.5|724|729|724.5|729|724.5|728.5|724|0
1724382280000|2024-08-23 03:04:40|729.5|725|729|724.5|729.5|725|729|724.5|2
1724382300000|2024-08-23 03:05:00|728.5|724|728.5|724|728.5|724|728.5|724|0
1724382310000|2024-08-23 03:05:10|||||||||50
1724382320000|2024-08-23 03:05:20|729|724.5|729|724.5|729|724.5|729|724.5|1
1724382330000|2024-08-23 03:05:30|||||||||1
1724382360000|2024-08-23 03:06:00|||||||||2
1724382370000|2024-08-23 03:06:10|729.5|725|729.5|725|729.5|725|729.5|725|3
1724382390000|2024-08-23 03:06:30|730|725.5|730|725.5|730.5|726|730|725.5|8
1724382400000|2024-08-23 03:06:40|730.5|726|730.5|726|730.5|726|730.5|726|5
1724382420000|2024-08-23 03:07:00|||||||||8
1724382430000|2024-08-23 03:07:10|730|725.5|730|725.5|730|725.5|730|725.5|1
1724382440000|2024-08-23 03:07:20|730.5|726|730.5|726|730.5|726|730.5|726|0
1724382450000|2024-08-23 03:07:30|||||||||2
1724382460000|2024-08-23 03:07:40|730|725.5|730|725.5|730|725.5|730|725.5|1
1724382480000|2024-08-23 03:08:00|||||||||1
1724382490000|2024-08-23 03:08:10|730.5|726|730.5|726|730.5|726|730.5|726|20
1724382510000|2024-08-23 03:08:30|||||||||20
1724382520000|2024-08-23 03:08:40|||||||||1
1724382530000|2024-08-23 03:08:50|||||||||2
1724382540000|2024-08-23 03:09:00|730|725.5|730|725.5|730|725.5|730|725.5|1
1724382550000|2024-08-23 03:09:10|730.5|726|730.5|726|730.5|726|730.5|726|1
1724382560000|2024-08-23 03:09:20|730|725.5|730|725.5|730|725.5|730|725.5|1
1724382570000|2024-08-23 03:09:30|||||||||6
1724382580000|2024-08-23 03:09:40|729.5|725|730|725.5|730|725.5|729.5|725|10
1724382600000|2024-08-23 03:10:00|730.5|726|730.5|726|730.5|726|730.5|726|1
1724382610000|2024-08-23 03:10:10|731|726.5|731|726.5|731|726.5|731|726.5|21
1724382620000|2024-08-23 03:10:20|731.5|727|731.5|727|731.5|727|731.5|727|143
1724382640000|2024-08-23 03:10:40|||||||||3
1724382650000|2024-08-23 03:10:50|731|726.5|731.5|727|731.5|727|731|726.5|6
1724382670000|2024-08-23 03:11:10|731|726.5|731|726.5|731|726.5|731|726.5|3
1724382680000|2024-08-23 03:11:20|||||||||4
1724382690000|2024-08-23 03:11:30|730.5|726|730.5|726|730.5|726|730.5|726|1
1724382710000|2024-08-23 03:11:50|730.3|725.8|730|725.5|730.3|725.8|730|725.5|3
1724382720000|2024-08-23 03:12:00|729.5|725|729.5|725|729.5|725|729.5|725|0
1724382730000|2024-08-23 03:12:10|730|725.5|729.5|725|730|725.5|729.5|725|0
1724382760000|2024-08-23 03:12:40|729|724.5|729|724.5|729|724.5|729|724.5|3
1724382780000|2024-08-23 03:13:00|729.5|725|729.5|725|729.5|725|729.5|725|0
1724382800000|2024-08-23 03:13:20|730|725.5|730|725.5|730|725.5|730|725.5|1
1724382810000|2024-08-23 03:13:30|730.5|726|730.5|726|730.5|726|730.5|726|1
1724382870000|2024-08-23 03:14:30|||||||||10
1724382900000|2024-08-23 03:15:00|730|725.5|730|725.5|730|725.5|730|725.5|6
1724382910000|2024-08-23 03:15:10|730.5|726|730.5|726|730.5|726|730.5|726|1
1724382930000|2024-08-23 03:15:30|||||||||4
1724382990000|2024-08-23 03:16:30|730|725.5|730|725.5|730|725.5|730|725.5|0
1724383020000|2024-08-23 03:17:00|729.5|725|729.5|725|729.5|725|729.5|725|1
1724383060000|2024-08-23 03:17:40|729|724.5|729|724.5|729|724.5|729|724.5|3
1724383070000|2024-08-23 03:17:50|||||||||2
1724383090000|2024-08-23 03:18:10|729.5|725|729.5|725|729.5|725|729.5|725|0
1724383100000|2024-08-23 03:18:20|730|725.5|730|725.5|730|725.5|730|725.5|0
1724383110000|2024-08-23 03:18:30|730.5|726|730.5|726|730.5|726|730.5|726|0
1724383120000|2024-08-23 03:18:40|||||||||2
1724383130000|2024-08-23 03:18:50|730|725.5|730.5|726|730.5|726|730|725.5|10
1724383140000|2024-08-23 03:19:00|731|726.5|731|726.5|731|726.5|731|726.5|14
1724383160000|2024-08-23 03:19:20|730.5|726|731|726.5|731|726.5|730.5|726|5
1724383190000|2024-08-23 03:19:50|731.5|727|731.5|727|731.5|727|731.5|727|77
1724383200000|2024-08-23 03:20:00|||||||||2
1724383210000|2024-08-23 03:20:10|732|727.5|732|727.5|732|727.5|732|727.5|10
1724383220000|2024-08-23 03:20:20|||||||||2
1724383230000|2024-08-23 03:20:30|||||||||9
1724383240000|2024-08-23 03:20:40|732.5|728|732.5|728|732.5|728|732.5|728|3
1724383260000|2024-08-23 03:21:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|9
1724383270000|2024-08-23 03:21:10|732|727.5|731.5|727|732|727.5|731.5|727|13
1724383280000|2024-08-23 03:21:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|1
1724383290000|2024-08-23 03:21:30|731|726.5|731|726.5|731|726.5|731|726.5|1
1724383300000|2024-08-23 03:21:40|731.5|727|731.5|727|731.5|727|731.5|727|163
1724383310000|2024-08-23 03:21:50|||||||||8
1724383320000|2024-08-23 03:22:00|732|727.5|731.5|727|732|727.5|731.5|727|4
1724383390000|2024-08-23 03:23:10|732|727.5|732|727.5|732|727.5|732|727.5|3
1724383400000|2024-08-23 03:23:20|731.5|727|731.5|727|731.5|727|731.5|727|0
1724383410000|2024-08-23 03:23:30|731|726.5|731|726.5|731|726.5|731|726.5|0
1724383440000|2024-08-23 03:24:00|||||||||1
1724383460000|2024-08-23 03:24:20|||||||||1
1724383470000|2024-08-23 03:24:30|731.5|727|731.5|727|731.5|727|731.5|727|0
1724383480000|2024-08-23 03:24:40|||||||||6
1724383500000|2024-08-23 03:25:00|||||||||1
1724383520000|2024-08-23 03:25:20|732|727.5|732|727.5|732|727.5|732|727.5|15
1724383530000|2024-08-23 03:25:30|731.5|727|731.5|727|731.5|727|731.5|727|6
1724383540000|2024-08-23 03:25:40|731|726.5|731.5|727|731.5|727|731|726.5|19
1724383570000|2024-08-23 03:26:10|731|726.5|731|726.5|731.5|727|731|726.5|1
1724383600000|2024-08-23 03:26:40|||||||||1
1724383610000|2024-08-23 03:26:50|||||||||3
1724383620000|2024-08-23 03:27:00|731.5|727|731.5|727|731.5|727|731.5|727|0
1724383630000|2024-08-23 03:27:10|732|727.5|732|727.5|732|727.5|732|727.5|0
1724383640000|2024-08-23 03:27:20|||||||||1
1724383650000|2024-08-23 03:27:30|||||||||3
1724383680000|2024-08-23 03:28:00|731.5|727|731.5|727|731.5|727|731.5|727|27
1724383700000|2024-08-23 03:28:20|732|727.5|732|727.5|732|727.5|732|727.5|0
1724383720000|2024-08-23 03:28:40|731.5|727|731.5|727|731.5|727|731.5|727|0
1724383740000|2024-08-23 03:29:00|||||||||12
1724383760000|2024-08-23 03:29:20|||||||||1
1724383780000|2024-08-23 03:29:40|||||||||4
1724391000000|2024-08-23 05:30:00|731|726.5|732.5|728|732.5|728|731|726.5|54
1724391010000|2024-08-23 05:30:10|732|727.5|732|727.5|732|727.5|731.5|727|29
1724391020000|2024-08-23 05:30:20|731.5|727|732|727.5|732|727.5|731|726.5|68
1724391030000|2024-08-23 05:30:30|731.5|727|731.5|727|731.5|727|731.5|727|0
1724391040000|2024-08-23 05:30:40|||||||||1
1724391050000|2024-08-23 05:30:50|731|726.5|731|726.5|731|726.5|731|726.5|6
1724391060000|2024-08-23 05:31:00|731.5|727|731.5|727|731.5|727|731|726.5|21
1724391070000|2024-08-23 05:31:10|||||||||1
1724391080000|2024-08-23 05:31:20|731|726.5|731|726.5|731|726.5|731|726.5|16
1724391090000|2024-08-23 05:31:30|||||||||3
1724391110000|2024-08-23 05:31:50|730.5|726|730.5|726|730.5|726|730.5|726|0
1724391120000|2024-08-23 05:32:00|730|725.5|730|725.5|730.5|726|730|725.5|17
1724391130000|2024-08-23 05:32:10|||||||||1
1724391140000|2024-08-23 05:32:20|729.5|725|729.5|725|729.5|725|729.5|725|3
1724391150000|2024-08-23 05:32:30|||||||||1
1724391160000|2024-08-23 05:32:40|730|725.5|729.5|725|730|725.5|729.5|725|9
1724391170000|2024-08-23 05:32:50|||||||||1
1724391180000|2024-08-23 05:33:00|729|724.5|729|724.5|729|724.5|729|724.5|10
1724391200000|2024-08-23 05:33:20|729.5|725|729.5|725|729.5|725|729.5|725|2
1724391210000|2024-08-23 05:33:30|729|724.5|729|724.5|729|724.5|729|724.5|0
1724391240000|2024-08-23 05:34:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|38
1724391250000|2024-08-23 05:34:10|729.5|725|729|724.5|729.5|725|729|724.5|12
1724391270000|2024-08-23 05:34:30|729.5|725|729.5|725|729.5|725|729.5|725|0
1724391280000|2024-08-23 05:34:40|||||||||5
1724391300000|2024-08-23 05:35:00|730|725.5|730|725.5|730.5|726|730|725.5|38
1724391310000|2024-08-23 05:35:10|730.5|726|730.5|726|730.5|726|730.5|726|3
1724391320000|2024-08-23 05:35:20|731|726.5|730.5|726|731|726.5|730.5|726|13
1724391370000|2024-08-23 05:36:10|731|726.5|731|726.5|731|726.5|731|726.5|0
1724391390000|2024-08-23 05:36:30|731.4|726.9|731.5|727|731.5|727|731.4|726.9|122
1724391420000|2024-08-23 05:37:00|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|2
1724391430000|2024-08-23 05:37:10|731.5|727|731.4|726.9|731.5|727|731.4|726.9|2
1724391450000|2024-08-23 05:37:30|731|726.5|731|726.5|731|726.5|731|726.5|0
1724391460000|2024-08-23 05:37:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|2
1724391480000|2024-08-23 05:38:00|731.5|727|731.5|727|731.5|727|731.5|727|1
1724391490000|2024-08-23 05:38:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|8
1724391500000|2024-08-23 05:38:20|||||||||11
1724391510000|2024-08-23 05:38:30|||||||||3
1724391520000|2024-08-23 05:38:40|||||||||1
1724391540000|2024-08-23 05:39:00|||||||||1
1724391550000|2024-08-23 05:39:10|731.5|727|731.9|727.4|731.9|727.4|731.5|727|3
1724391570000|2024-08-23 05:39:30|||||||||1
1724391590000|2024-08-23 05:39:50|||||||||11
1724391600000|2024-08-23 05:40:00|||||||||1
1724391630000|2024-08-23 05:40:30|||||||||4
1724391640000|2024-08-23 05:40:40|731.5|727|731.9|727.4|731.9|727.4|731.4|726.9|4
1724391670000|2024-08-23 05:41:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724391680000|2024-08-23 05:41:20|731.5|727|731.5|727|731.5|727|731.5|727|0
1724391690000|2024-08-23 05:41:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|0
1724391740000|2024-08-23 05:42:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724391790000|2024-08-23 05:43:10|||||||||4
1724391800000|2024-08-23 05:43:20|731|726.5|731|726.5|731|726.5|731|726.5|0
1724391810000|2024-08-23 05:43:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724391830000|2024-08-23 05:43:50|||||||||10
1724391840000|2024-08-23 05:44:00|730.4|725.9|730|725.5|730.4|725.9|730|725.5|3
1724391850000|2024-08-23 05:44:10|730.5|726|730.5|726|730.5|726|730.5|726|2
1724391860000|2024-08-23 05:44:20|730|725.5|730|725.5|730|725.5|730|725.5|73
1724391870000|2024-08-23 05:44:30|730.5|726|730.5|726|730.5|726|730.5|726|25
1724391880000|2024-08-23 05:44:40|730|725.5|730.5|726|730.5|726|730|725.5|0
1724391890000|2024-08-23 05:44:50|730|725.5|730|725.5|730|725.5|730|725.5|24
1724391900000|2024-08-23 05:45:00|730.5|726|730.5|726|730.5|726|730.5|726|11
1724391920000|2024-08-23 05:45:20|||||||||3
1724391930000|2024-08-23 05:45:30|||||||||1
1724391950000|2024-08-23 05:45:50|731|726.5|731|726.5|731|726.5|730.5|726|1
1724391960000|2024-08-23 05:46:00|730.5|726|731|726.5|731|726.5|730.5|726|0
1724391970000|2024-08-23 05:46:10|730.5|726|730.5|726|730.5|726|730.5|726|4
1724391980000|2024-08-23 05:46:20|731|726.5|731|726.5|731|726.5|731|726.5|0
1724392010000|2024-08-23 05:46:50|||||||||1
1724392030000|2024-08-23 05:47:10|731.5|727|731.5|727|731.5|727|731.5|727|0
1724392040000|2024-08-23 05:47:20|||||||||1
1724392070000|2024-08-23 05:47:50|||||||||4
1724392110000|2024-08-23 05:48:30|731|726.5|731|726.5|731|726.5|731|726.5|1
1724392140000|2024-08-23 05:49:00|730.5|726|730.5|726|730.5|726|730.5|726|1
1724392170000|2024-08-23 05:49:30|731|726.5|731.5|727|731.5|727|731|726.5|17
1724392200000|2024-08-23 05:50:00|731.4|726.9|731|726.5|731.4|726.9|731|726.5|5
1724392270000|2024-08-23 05:51:10|731.5|727|731|726.5|731.5|727|731|726.5|0
1724392320000|2024-08-23 05:52:00|731.5|727|731.5|727|731.5|727|731.5|727|0
1724392330000|2024-08-23 05:52:10|731|726.5|730.5|726|731|726.5|730.5|726|13
1724392340000|2024-08-23 05:52:20|||||||||3
1724392410000|2024-08-23 05:53:30|731|726.5|731|726.5|731|726.5|731|726.5|0
1724392420000|2024-08-23 05:53:40|730.5|726|730.5|726|730.5|726|730.5|726|0
1724392430000|2024-08-23 05:53:50|||||||||3
1724392450000|2024-08-23 05:54:10|730|725.5|730|725.5|730|725.5|730|725.5|0
1724392460000|2024-08-23 05:54:20|||||||||51
1724392490000|2024-08-23 05:54:50|730.5|726|730.5|726|730.5|726|730.5|726|30
1724392500000|2024-08-23 05:55:00|730|725.5|730|725.5|730|725.5|730|725.5|0
1724392560000|2024-08-23 05:56:00|730.5|726|730.5|726|730.5|726|730.5|726|107
1724392610000|2024-08-23 05:56:50|730|725.5|730|725.5|730|725.5|730|725.5|8
1724392630000|2024-08-23 05:57:10|||||||||4
1724392640000|2024-08-23 05:57:20|||||||||104
1724392660000|2024-08-23 05:57:40|||||||||2
1724392680000|2024-08-23 05:58:00|730.5|726|730.4|725.9|730.5|726|730.4|725.9|15
1724392690000|2024-08-23 05:58:10|||||||||11
1724392700000|2024-08-23 05:58:20|729.5|725|729.4|724.9|729.5|725|729.4|724.9|2
1724392710000|2024-08-23 05:58:30|729.5|725|729.5|725|729.9|725.4|729.5|725|4
1724392780000|2024-08-23 05:59:40|||||||||4
1724392790000|2024-08-23 05:59:50|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|50
1724392800000|2024-08-23 06:00:00|||||||||4
1724392810000|2024-08-23 06:00:10|||||||||1
1724392820000|2024-08-23 06:00:20|729.5|725|729.9|725.4|729.9|725.4|729.5|725|2
1724392850000|2024-08-23 06:00:50|729.5|725|730|725.5|730|725.5|729.5|725|17
1724392860000|2024-08-23 06:01:00|729.5|725|730.4|725.9|730.4|725.9|729.5|725|5
1724392870000|2024-08-23 06:01:10|730.5|726|730.9|726.4|730.9|726.4|730.5|726|5
1724392890000|2024-08-23 06:01:30|731|726.5|731|726.5|731|726.5|731|726.5|1
1724392900000|2024-08-23 06:01:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|7
1724392910000|2024-08-23 06:01:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|7
1724392920000|2024-08-23 06:02:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|1
1724392930000|2024-08-23 06:02:10|||||||||4
1724392940000|2024-08-23 06:02:20|729.5|725|729.9|725.4|729.9|725.4|729.5|725|1
1724392950000|2024-08-23 06:02:30|730|725.5|730|725.5|730|725.5|730|725.5|0
1724392960000|2024-08-23 06:02:40|729.9|725.4|729.5|725|729.9|725.4|729.5|725|3
1724392970000|2024-08-23 06:02:50|730|725.5|730|725.5|730|725.5|730|725.5|3
1724392980000|2024-08-23 06:03:00|729.9|725.4|729.5|725|729.9|725.4|729.5|725|0
1724393000000|2024-08-23 06:03:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|0
1724393010000|2024-08-23 06:03:30|730|725.5|730|725.5|730|725.5|730|725.5|0
1724393030000|2024-08-23 06:03:50|||||||||1
1724393050000|2024-08-23 06:04:10|729.5|725|729.5|725|729.5|725|729.5|725|0
1724393070000|2024-08-23 06:04:30|||||||||3
1724393080000|2024-08-23 06:04:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|2
1724393090000|2024-08-23 06:04:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1724393100000|2024-08-23 06:05:00|730|725.5|730|725.5|730|725.5|729.9|725.4|0
1724393110000|2024-08-23 06:05:10|729.9|725.4|730|725.5|730|725.5|729.9|725.4|2
1724393130000|2024-08-23 06:05:30|730.5|726|730.5|726|730.5|726|730.5|726|27
1724393140000|2024-08-23 06:05:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1724393150000|2024-08-23 06:05:50|730.5|726|730.4|725.9|730.5|726|730.4|725.9|0
1724393160000|2024-08-23 06:06:00|730|725.5|729.9|725.4|730|725.5|729.9|725.4|89
1724393170000|2024-08-23 06:06:10|730.4|725.9|730.4|725.9|730.4|725.9|730|725.5|18
1724393230000|2024-08-23 06:07:10|730.5|726|730.4|725.9|730.9|726.4|730.4|725.9|0
1724393250000|2024-08-23 06:07:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1724393260000|2024-08-23 06:07:40|||||||||1
1724393270000|2024-08-23 06:07:50|||||||||2
1724393280000|2024-08-23 06:08:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|6
1724393290000|2024-08-23 06:08:10|730.7|726.2|730.4|725.9|730.7|726.2|730.4|725.9|0
1724393300000|2024-08-23 06:08:20|730.5|726|730.5|726|730.5|726|730.5|726|0
1724393310000|2024-08-23 06:08:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|1
1724393320000|2024-08-23 06:08:40|730.4|725.9|730|725.5|730.4|725.9|730|725.5|15
1724393340000|2024-08-23 06:09:00|729.5|725|729.5|725|729.5|725|729.5|725|40
1724393370000|2024-08-23 06:09:30|729.4|724.9|729|724.5|729.4|724.9|729|724.5|21
1724393380000|2024-08-23 06:09:40|728.9|724.4|729|724.5|729|724.5|728.9|724.4|32
1724393390000|2024-08-23 06:09:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|6
1724393400000|2024-08-23 06:10:00|728.5|724|728.5|724|728.5|724|728.5|724|15
1724393430000|2024-08-23 06:10:30|||||||||2
1724393460000|2024-08-23 06:11:00|728|723.5|728|723.5|728|723.5|728|723.5|0
1724393510000|2024-08-23 06:11:50|727.5|723|727.5|723|727.5|723|727.5|723|117
1724393530000|2024-08-23 06:12:10|727|722.5|727|722.5|727|722.5|727|722.5|25
1724393540000|2024-08-23 06:12:20|727.5|723|727|722.5|727.5|723|727|722.5|30
1724393550000|2024-08-23 06:12:30|||||||||37
1724393570000|2024-08-23 06:12:50|||||||||1
1724393580000|2024-08-23 06:13:00|727.5|723|727.5|723|727.5|723|727.5|723|30
1724393590000|2024-08-23 06:13:10|727|722.5|727|722.5|727.5|723|727|722.5|3
1724393640000|2024-08-23 06:14:00|||||||||3
1724393660000|2024-08-23 06:14:20|||||||||21
1724393670000|2024-08-23 06:14:30|||||||||11
1724393680000|2024-08-23 06:14:40|726.5|722|726.5|722|726.5|722|726.5|722|10
1724393700000|2024-08-23 06:15:00|||||||||15
1724393730000|2024-08-23 06:15:30|727|722.5|727|722.5|727|722.5|727|722.5|0
1724393740000|2024-08-23 06:15:40|||||||||6
1724393760000|2024-08-23 06:16:00|727.5|723|727|722.5|727.5|723|727|722.5|0
1724393770000|2024-08-23 06:16:10|727.5|723|728|723.5|728|723.5|727.5|723|5
1724393780000|2024-08-23 06:16:20|727.5|723|727.5|723|727.5|723|727.5|723|0
1724393790000|2024-08-23 06:16:30|727|722.5|727|722.5|727|722.5|727|722.5|3
1724393800000|2024-08-23 06:16:40|||||||||4
1724393810000|2024-08-23 06:16:50|||||||||3
1724393820000|2024-08-23 06:17:00|727.5|723|727.5|723|727.5|723|727.5|723|5
1724393830000|2024-08-23 06:17:10|||||||||2
1724393850000|2024-08-23 06:17:30|||||||||3
1724393890000|2024-08-23 06:18:10|||||||||54
1724393910000|2024-08-23 06:18:30|727|722.5|727|722.5|727|722.5|727|722.5|0
1724393920000|2024-08-23 06:18:40|727.5|723|727|722.5|727.5|723|727|722.5|6
1724393930000|2024-08-23 06:18:50|||||||||4
1724393940000|2024-08-23 06:19:00|||||||||54
1724393990000|2024-08-23 06:19:50|727.5|723|727.5|723|727.5|723|727.5|723|1
1724394000000|2024-08-23 06:20:00|727|722.5|727|722.5|727|722.5|727|722.5|0
1724394010000|2024-08-23 06:20:10|726.5|722|726.5|722|726.5|722|726.5|722|45
1724394020000|2024-08-23 06:20:20|||||||||15
1724394030000|2024-08-23 06:20:30|||||||||1
1724394050000|2024-08-23 06:20:50|727|722.5|726.5|722|727|722.5|726.5|722|31
1724394080000|2024-08-23 06:21:20|727|722.5|726.5|722|727|722.5|726.5|722|0
1724394100000|2024-08-23 06:21:40|727|722.5|727|722.5|727|722.5|727|722.5|1
1724394110000|2024-08-23 06:21:50|||||||||1
1724394140000|2024-08-23 06:22:20|727.5|723|727.5|723|727.5|723|727.5|723|6
1724394160000|2024-08-23 06:22:40|727|722.5|726.5|722|727|722.5|726.5|722|30
1724394170000|2024-08-23 06:22:50|||||||||1
1724394180000|2024-08-23 06:23:00|727|722.5|727|722.5|727|722.5|727|722.5|0
1724394190000|2024-08-23 06:23:10|726.5|722|727|722.5|727|722.5|726.5|722|0
1724394200000|2024-08-23 06:23:20|||||||||8
1724394240000|2024-08-23 06:24:00|727.5|723|727.5|723|727.5|723|727.5|723|0
1724394250000|2024-08-23 06:24:10|727|722.5|727|722.5|727|722.5|727|722.5|0
1724394260000|2024-08-23 06:24:20|||||||||1
1724394280000|2024-08-23 06:24:40|727.5|723|727.5|723|727.5|723|727.5|723|45
1724394300000|2024-08-23 06:25:00|727|722.5|727|722.5|727|722.5|727|722.5|0
1724394310000|2024-08-23 06:25:10|||||||||3
1724394330000|2024-08-23 06:25:30|726.5|722|726.5|722|727|722.5|726.5|722|1
1724394340000|2024-08-23 06:25:40|727|722.5|727|722.5|727|722.5|727|722.5|0
1724394350000|2024-08-23 06:25:50|726.5|722|726.5|722|726.5|722|726.5|722|4
1724394360000|2024-08-23 06:26:00|||||||||5
1724394380000|2024-08-23 06:26:20|726|721.5|726|721.5|726|721.5|726|721.5|19
1724394390000|2024-08-23 06:26:30|||||||||6
1724394400000|2024-08-23 06:26:40|725.6|721.1|725.5|721|725.6|721.1|725.5|721|100
1724394420000|2024-08-23 06:27:00|||||||||100
1724394430000|2024-08-23 06:27:10|726|721.5|726.5|722|726.5|722|726|721.5|11
1724394440000|2024-08-23 06:27:20|||||||||1
1724394450000|2024-08-23 06:27:30|726|721.5|726|721.5|726|721.5|726|721.5|0
1724394470000|2024-08-23 06:27:50|726.5|722|726.5|722|726.5|722|726.5|722|26
1724394480000|2024-08-23 06:28:00|||||||||33
1724394490000|2024-08-23 06:28:10|||||||||32
1724394510000|2024-08-23 06:28:30|||||||||2
1724394530000|2024-08-23 06:28:50|||||||||1
1724394600000|2024-08-23 06:30:00|727|722.5|727|722.5|727|722.5|727|722.5|0
1724394610000|2024-08-23 06:30:10|||||||||10
1724394630000|2024-08-23 06:30:30|727.5|723|727.5|723|727.5|723|727.5|723|17
1724394640000|2024-08-23 06:30:40|728|723.5|728|723.5|728|723.5|728|723.5|6
1724394660000|2024-08-23 06:31:00|728.5|724|728.5|724|728.5|724|728.5|724|8
1724394670000|2024-08-23 06:31:10|||||||||40
1724394680000|2024-08-23 06:31:20|729|724.5|728.9|724.4|729|724.5|728.9|724.4|4
1724394700000|2024-08-23 06:31:40|728.5|724|728.5|724|728.5|724|728.5|724|1
1724394710000|2024-08-23 06:31:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|10
1724394720000|2024-08-23 06:32:00|728|723.5|728.5|724|728.5|724|728|723.5|0
1724394730000|2024-08-23 06:32:10|728.4|723.9|728.5|724|728.5|724|728.4|723.9|3
1724394750000|2024-08-23 06:32:30|728.9|724.4|728.5|724|728.9|724.4|728.4|723.9|11
1724394760000|2024-08-23 06:32:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724394770000|2024-08-23 06:32:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|1
1724394790000|2024-08-23 06:33:10|728|723.5|728|723.5|728|723.5|728|723.5|0
1724394820000|2024-08-23 06:33:40|||||||||64
1724394830000|2024-08-23 06:33:50|||||||||1
1724394850000|2024-08-23 06:34:10|727.5|723|727.5|723|727.5|723|727.5|723|38
1724394920000|2024-08-23 06:35:20|728|723.5|728|723.5|728|723.5|728|723.5|24
1724394950000|2024-08-23 06:35:50|727.5|723|728|723.5|728|723.5|727.5|723|0
1724394960000|2024-08-23 06:36:00|727.5|723|727.5|723|727.5|723|727.5|723|0
1724394970000|2024-08-23 06:36:10|728|723.5|728|723.5|728|723.5|728|723.5|0
1724394980000|2024-08-23 06:36:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|40
1724395000000|2024-08-23 06:36:40|728.5|724|728.9|724.4|728.9|724.4|728.5|724|50
1724395020000|2024-08-23 06:37:00|728.5|724|728.5|724|728.5|724|728.5|724|0
1724395040000|2024-08-23 06:37:20|728.4|723.9|728|723.5|728.4|723.9|728|723.5|1
1724395100000|2024-08-23 06:38:20|||||||||2
1724395110000|2024-08-23 06:38:30|728.4|723.9|728.5|724|728.5|724|728.4|723.9|18
1724395120000|2024-08-23 06:38:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1724395160000|2024-08-23 06:39:20|||||||||10
1724395170000|2024-08-23 06:39:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|6
1724395190000|2024-08-23 06:39:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|4
1724395200000|2024-08-23 06:40:00|||||||||4
1724395230000|2024-08-23 06:40:30|||||||||10
1724395260000|2024-08-23 06:41:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|50
1724395270000|2024-08-23 06:41:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|1
1724395300000|2024-08-23 06:41:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724395310000|2024-08-23 06:41:50|||||||||3
1724395330000|2024-08-23 06:42:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|90
1724395350000|2024-08-23 06:42:30|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|6
1724395370000|2024-08-23 06:42:50|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|17
1724395400000|2024-08-23 06:43:20|||||||||7
1724395410000|2024-08-23 06:43:30|||||||||3
1724395420000|2024-08-23 06:43:40|729.9|725.4|730.8|726.3|730.8|726.3|729.9|725.4|72
1724395430000|2024-08-23 06:43:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|63
1724395440000|2024-08-23 06:44:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|3
1724395450000|2024-08-23 06:44:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|5
1724395460000|2024-08-23 06:44:20|||||||||12
1724395470000|2024-08-23 06:44:30|||||||||3
1724395490000|2024-08-23 06:44:50|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|4
1724395500000|2024-08-23 06:45:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1724395510000|2024-08-23 06:45:10|||||||||2
1724395520000|2024-08-23 06:45:20|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|13
1724395530000|2024-08-23 06:45:30|||||||||11
1724395540000|2024-08-23 06:45:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|2
1724395550000|2024-08-23 06:45:50|||||||||1
1724395560000|2024-08-23 06:46:00|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|8
1724395570000|2024-08-23 06:46:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|0
1724395580000|2024-08-23 06:46:20|||||||||1
1724395600000|2024-08-23 06:46:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1724395610000|2024-08-23 06:46:50|||||||||10
1724395620000|2024-08-23 06:47:00|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|1
1724395650000|2024-08-23 06:47:30|||||||||1
1724395670000|2024-08-23 06:47:50|||||||||1
1724395680000|2024-08-23 06:48:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|8
1724395700000|2024-08-23 06:48:20|||||||||1
1724395710000|2024-08-23 06:48:30|||||||||1
1724395730000|2024-08-23 06:48:50|||||||||6
1724395740000|2024-08-23 06:49:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|0
1724395770000|2024-08-23 06:49:30|||||||||28
1724395790000|2024-08-23 06:49:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|1
1724395800000|2024-08-23 06:50:00|||||||||1
1724395810000|2024-08-23 06:50:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|20
1724395820000|2024-08-23 06:50:20|728.9|724.4|728|723.5|728.9|724.4|728|723.5|90
1724395830000|2024-08-23 06:50:30|||||||||7
1724395840000|2024-08-23 06:50:40|727.5|723|727.5|723|727.5|723|727.5|723|53
1724395850000|2024-08-23 06:50:50|727|722.5|727.5|723|727.5|723|727|722.5|26
1724395860000|2024-08-23 06:51:00|||||||||10
1724395870000|2024-08-23 06:51:10|728|723.5|728|723.5|728|723.5|728|723.5|0
1724395890000|2024-08-23 06:51:30|727.5|723|727.5|723|727.5|723|727.5|723|5
1724395910000|2024-08-23 06:51:50|||||||||6
1724395930000|2024-08-23 06:52:10|727|722.5|727|722.5|727|722.5|727|722.5|49
1724395940000|2024-08-23 06:52:20|726.5|722|727|722.5|727|722.5|726.5|722|142
1724395950000|2024-08-23 06:52:30|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|23
1724395960000|2024-08-23 06:52:40|||||||||3
1724395970000|2024-08-23 06:52:50|726|721.5|726|721.5|726|721.5|726|721.5|5
1724395980000|2024-08-23 06:53:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|90
1724395990000|2024-08-23 06:53:10|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|68
1724396000000|2024-08-23 06:53:20|||||||||14
1724396010000|2024-08-23 06:53:30|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|9
1724396020000|2024-08-23 06:53:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|40
1724396040000|2024-08-23 06:54:00|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|11
1724396050000|2024-08-23 06:54:10|725|720.5|724.9|720.4|725|720.5|724.9|720.4|90
1724396060000|2024-08-23 06:54:20|725|720.5|725|720.5|725|720.5|725|720.5|32
1724396070000|2024-08-23 06:54:30|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|160
1724396080000|2024-08-23 06:54:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|20
1724396090000|2024-08-23 06:54:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|1
1724396100000|2024-08-23 06:55:00|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|24
1724396110000|2024-08-23 06:55:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|33
1724396120000|2024-08-23 06:55:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|5
1724396130000|2024-08-23 06:55:30|725|720.5|724.9|720.4|725|720.5|724.9|720.4|4
1724396140000|2024-08-23 06:55:40|725|720.5|724.5|720|725|720.5|724.5|720|6
1724396150000|2024-08-23 06:55:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|4
1724396160000|2024-08-23 06:56:00|724.5|720|724.5|720|724.5|720|724.5|720|39
1724396170000|2024-08-23 06:56:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|19
1724396180000|2024-08-23 06:56:20|||||||||4
1724396190000|2024-08-23 06:56:30|||||||||5
1724396200000|2024-08-23 06:56:40|724.5|720|724.9|720.4|724.9|720.4|724.5|720|4
1724396210000|2024-08-23 06:56:50|||||||||6
1724396220000|2024-08-23 06:57:00|724.5|720|724.5|720|724.5|720|724.5|720|27
1724396230000|2024-08-23 06:57:10|724|719.5|723.5|719|724|719.5|723.5|719|70
1724396240000|2024-08-23 06:57:20|||||||||2
1724396250000|2024-08-23 06:57:30|723|718.5|723|718.5|723|718.5|723|718.5|8
1724396260000|2024-08-23 06:57:40|722.5|718|722.5|718|722.5|718|722.5|718|30
1724396270000|2024-08-23 06:57:50|||||||||25
1724396280000|2024-08-23 06:58:00|||||||||23
1724396290000|2024-08-23 06:58:10|723|718.5|723|718.5|723|718.5|723|718.5|10
1724396300000|2024-08-23 06:58:20|723.5|719|723.5|719|723.5|719|723|718.5|12
1724396310000|2024-08-23 06:58:30|724|719.5|723.5|719|724|719.5|723.5|719|3
1724396320000|2024-08-23 06:58:40|723|718.5|723|718.5|723|718.5|723|718.5|2
1724396330000|2024-08-23 06:58:50|||||||||1
1724396340000|2024-08-23 06:59:00|723.3|718.8|723.5|719|723.5|719|723.3|718.8|22
1724396350000|2024-08-23 06:59:10|723|718.5|723|718.5|723|718.5|723|718.5|3
1724396360000|2024-08-23 06:59:20|||||||||13
1724396370000|2024-08-23 06:59:30|||||||||41
1724396380000|2024-08-23 06:59:40|||||||||3
1724396390000|2024-08-23 06:59:50|||||||||7
1724418000000|2024-08-23 13:00:00|723.5|717|722.3|717.8|723.8|719.3|722.2|717|595
1724418010000|2024-08-23 13:00:10|722.8|718.3|723.7|719.2|723.7|719.2|722.7|718.2|221
1724418020000|2024-08-23 13:00:20|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|219
1724418030000|2024-08-23 13:00:30|722.2|717.7|721.3|716.8|722.2|717.7|721.2|716.7|173
1724418040000|2024-08-23 13:00:40|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|52
1724418050000|2024-08-23 13:00:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|83
1724418060000|2024-08-23 13:01:00|721.3|716.8|720.8|716.3|721.3|716.8|720.3|715.8|150
1724418070000|2024-08-23 13:01:10|721.3|716.8|721.3|716.8|721.3|716.8|720.8|716.3|43
1724418080000|2024-08-23 13:01:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|41
1724418090000|2024-08-23 13:01:30|720.3|715.8|719.9|715.4|720.8|716.3|719.8|715.3|74
1724418100000|2024-08-23 13:01:40|720.3|715.8|720.4|715.9|720.4|715.9|719.9|715.4|55
1724418110000|2024-08-23 13:01:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|7
1724418120000|2024-08-23 13:02:00|719.9|715.4|720.3|715.8|720.3|715.8|719.8|715.3|10
1724418130000|2024-08-23 13:02:10|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|9
1724418140000|2024-08-23 13:02:20|||||||||4
1724418150000|2024-08-23 13:02:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|19
1724418160000|2024-08-23 13:02:40|||||||||13
1724418170000|2024-08-23 13:02:50|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|13
1724418180000|2024-08-23 13:03:00|||||||||6
1724418190000|2024-08-23 13:03:10|||||||||53
1724418200000|2024-08-23 13:03:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|3
1724418210000|2024-08-23 13:03:30|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|25
1724418220000|2024-08-23 13:03:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1
1724418230000|2024-08-23 13:03:50|||||||||2
1724418240000|2024-08-23 13:04:00|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|9
1724418250000|2024-08-23 13:04:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724418260000|2024-08-23 13:04:20|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|13
1724418270000|2024-08-23 13:04:30|719.3|714.8|719.8|715.3|719.8|715.3|719.3|714.8|4
1724418280000|2024-08-23 13:04:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|6
1724418290000|2024-08-23 13:04:50|||||||||1
1724418300000|2024-08-23 13:05:00|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|103
1724418310000|2024-08-23 13:05:10|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|2
1724418320000|2024-08-23 13:05:20|||||||||4
1724418330000|2024-08-23 13:05:30|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|41
1724418340000|2024-08-23 13:05:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|4
1724418350000|2024-08-23 13:05:50|||||||||13
1724418360000|2024-08-23 13:06:00|||||||||1
1724418370000|2024-08-23 13:06:10|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|5
1724418380000|2024-08-23 13:06:20|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|50
1724418390000|2024-08-23 13:06:30|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|50
1724418400000|2024-08-23 13:06:40|718.9|714.4|718.3|713.8|718.9|714.4|718.3|713.8|9
1724418410000|2024-08-23 13:06:50|||||||||1
1724418420000|2024-08-23 13:07:00|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|60
1724418430000|2024-08-23 13:07:10|||||||||55
1724418440000|2024-08-23 13:07:20|||||||||4
1724418450000|2024-08-23 13:07:30|||||||||2
1724418460000|2024-08-23 13:07:40|||||||||49
1724418470000|2024-08-23 13:07:50|||||||||16
1724418480000|2024-08-23 13:08:00|||||||||3
1724418490000|2024-08-23 13:08:10|717.7|713.2|717.9|713.4|717.9|713.4|717.7|713.2|6
1724418500000|2024-08-23 13:08:20|||||||||20
1724418510000|2024-08-23 13:08:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|8
1724418550000|2024-08-23 13:09:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|11
1724418560000|2024-08-23 13:09:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|4
1724418570000|2024-08-23 13:09:30|||||||||25
1724418580000|2024-08-23 13:09:40|||||||||3
1724418590000|2024-08-23 13:09:50|||||||||3
1724418600000|2024-08-23 13:10:00|||||||||22
1724418610000|2024-08-23 13:10:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|7
1724418620000|2024-08-23 13:10:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|7
1724418630000|2024-08-23 13:10:30|||||||||2
1724418650000|2024-08-23 13:10:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|7
1724418660000|2024-08-23 13:11:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|87
1724418670000|2024-08-23 13:11:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|15
1724418680000|2024-08-23 13:11:20|||||||||16
1724418690000|2024-08-23 13:11:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|6
1724418700000|2024-08-23 13:11:40|||||||||5
1724418710000|2024-08-23 13:11:50|||||||||2
1724418720000|2024-08-23 13:12:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1724418740000|2024-08-23 13:12:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|4
1724418760000|2024-08-23 13:12:40|||||||||1
1724418780000|2024-08-23 13:13:00|||||||||3
1724418790000|2024-08-23 13:13:10|||||||||5
1724418820000|2024-08-23 13:13:40|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|1
1724418840000|2024-08-23 13:14:00|||||||||1
1724418870000|2024-08-23 13:14:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724418880000|2024-08-23 13:14:40|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|0
1724418890000|2024-08-23 13:14:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|1
1724418920000|2024-08-23 13:15:20|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|21
1724418950000|2024-08-23 13:15:50|718.4|713.9|718.7|714.2|718.7|714.2|718.4|713.9|12
1724418960000|2024-08-23 13:16:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1724418970000|2024-08-23 13:16:10|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|6
1724418980000|2024-08-23 13:16:20|||||||||18
1724418990000|2024-08-23 13:16:30|719.2|714.7|718.9|714.4|719.2|714.7|718.9|714.4|3
1724419000000|2024-08-23 13:16:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|4
1724419020000|2024-08-23 13:17:00|||||||||6
1724419040000|2024-08-23 13:17:20|||||||||6
1724419050000|2024-08-23 13:17:30|||||||||8
1724419060000|2024-08-23 13:17:40|||||||||23
1724419100000|2024-08-23 13:18:20|||||||||1
1724419110000|2024-08-23 13:18:30|||||||||2
1724419120000|2024-08-23 13:18:40|||||||||1
1724419130000|2024-08-23 13:18:50|719.5|715|719.9|715.4|719.9|715.4|719.5|715|21
1724419170000|2024-08-23 13:19:30|||||||||5
1724419180000|2024-08-23 13:19:40|||||||||3
1724419220000|2024-08-23 13:20:20|||||||||17
1724419240000|2024-08-23 13:20:40|||||||||1
1724419250000|2024-08-23 13:20:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|21
1724419270000|2024-08-23 13:21:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|4
1724419300000|2024-08-23 13:21:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1724419310000|2024-08-23 13:21:50|||||||||1
1724419330000|2024-08-23 13:22:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|2
1724419340000|2024-08-23 13:22:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1724419350000|2024-08-23 13:22:30|718.9|714.4|718.4|713.9|718.9|714.4|718.4|713.9|1
1724419380000|2024-08-23 13:23:00|||||||||2
1724419390000|2024-08-23 13:23:10|||||||||10
1724419400000|2024-08-23 13:23:20|||||||||1
1724419410000|2024-08-23 13:23:30|||||||||1
1724419420000|2024-08-23 13:23:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724419450000|2024-08-23 13:24:10|||||||||10
1724419480000|2024-08-23 13:24:40|||||||||2
1724419490000|2024-08-23 13:24:50|||||||||3
1724419500000|2024-08-23 13:25:00|||||||||1
1724419520000|2024-08-23 13:25:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724419530000|2024-08-23 13:25:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|2
1724419570000|2024-08-23 13:26:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1724419580000|2024-08-23 13:26:20|||||||||7
1724419600000|2024-08-23 13:26:40|||||||||19
1724419620000|2024-08-23 13:27:00|||||||||1
1724419630000|2024-08-23 13:27:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|3
1724419640000|2024-08-23 13:27:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724419680000|2024-08-23 13:28:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724419700000|2024-08-23 13:28:20|||||||||5
1724419740000|2024-08-23 13:29:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1724419750000|2024-08-23 13:29:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|2
1724419770000|2024-08-23 13:29:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|3
1724419780000|2024-08-23 13:29:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1
1724419790000|2024-08-23 13:29:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|1
1724419800000|2024-08-23 13:30:00|||||||||12
1724419810000|2024-08-23 13:30:10|||||||||1
1724419830000|2024-08-23 13:30:30|717.9|713.4|718.4|713.9|718.4|713.9|717.9|713.4|5
1724419870000|2024-08-23 13:31:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|4
1724419910000|2024-08-23 13:31:50|||||||||3
1724419920000|2024-08-23 13:32:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724419930000|2024-08-23 13:32:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1
1724419950000|2024-08-23 13:32:30|||||||||2
1724419960000|2024-08-23 13:32:40|||||||||3
1724420040000|2024-08-23 13:34:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|2
1724420080000|2024-08-23 13:34:40|||||||||4
1724420100000|2024-08-23 13:35:00|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|14
1724420110000|2024-08-23 13:35:10|720|715.5|720.4|715.9|720.4|715.9|719.9|715.4|3
1724420120000|2024-08-23 13:35:20|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|0
1724420130000|2024-08-23 13:35:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|3
1724420140000|2024-08-23 13:35:40|||||||||4
1724420150000|2024-08-23 13:35:50|||||||||1
1724420160000|2024-08-23 13:36:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1724420170000|2024-08-23 13:36:10|||||||||1
1724420200000|2024-08-23 13:36:40|||||||||1
1724420230000|2024-08-23 13:37:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|3
1724420260000|2024-08-23 13:37:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1
1724420300000|2024-08-23 13:38:20|||||||||2
1724420330000|2024-08-23 13:38:50|||||||||2
1724420340000|2024-08-23 13:39:00|719.9|715.4|720.2|715.7|720.2|715.7|719.9|715.4|0
1724420350000|2024-08-23 13:39:10|719.9|715.4|719.9|715.4|720.2|715.7|719.9|715.4|0
1724420370000|2024-08-23 13:39:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|2
1724420380000|2024-08-23 13:39:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1724420410000|2024-08-23 13:40:10|||||||||9
1724420420000|2024-08-23 13:40:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724420440000|2024-08-23 13:40:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|3
1724420500000|2024-08-23 13:41:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|5
1724420550000|2024-08-23 13:42:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724420560000|2024-08-23 13:42:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|3
1724420580000|2024-08-23 13:43:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724420620000|2024-08-23 13:43:40|||||||||1
1724420630000|2024-08-23 13:43:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1724420640000|2024-08-23 13:44:00|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|0
1724420660000|2024-08-23 13:44:20|718.9|714.4|719.2|714.7|719.4|714.9|718.9|714.4|0
1724420670000|2024-08-23 13:44:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724420680000|2024-08-23 13:44:40|||||||||2
1724420690000|2024-08-23 13:44:50|||||||||1
1724420700000|2024-08-23 13:45:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|1
1724420740000|2024-08-23 13:45:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|2
1724420800000|2024-08-23 13:46:40|719|714.5|719|714.5|719|714.5|719|714.5|62
1724420810000|2024-08-23 13:46:50|||||||||20
1724420840000|2024-08-23 13:47:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724420850000|2024-08-23 13:47:30|719|714.5|719|714.5|719|714.5|719|714.5|3
1724420860000|2024-08-23 13:47:40|718.9|714.4|718.5|714|718.9|714.4|718.4|713.9|25
1724420870000|2024-08-23 13:47:50|||||||||1
1724420880000|2024-08-23 13:48:00|718.4|713.9|718.5|714|718.5|714|718.4|713.9|0
1724420890000|2024-08-23 13:48:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1724420900000|2024-08-23 13:48:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724420910000|2024-08-23 13:48:30|||||||||1
1724420920000|2024-08-23 13:48:40|||||||||1
1724420930000|2024-08-23 13:48:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1724420940000|2024-08-23 13:49:00|||||||||3
1724420950000|2024-08-23 13:49:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724420960000|2024-08-23 13:49:20|719|714.5|718.9|714.4|719|714.5|718.9|714.4|45
1724420980000|2024-08-23 13:49:40|719|714.5|719|714.5|719|714.5|719|714.5|5
1724421020000|2024-08-23 13:50:20|719.4|714.9|719.5|715|719.5|715|719.4|714.9|11
1724421040000|2024-08-23 13:50:40|719|714.5|719|714.5|719|714.5|719|714.5|0
1724421060000|2024-08-23 13:51:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724421070000|2024-08-23 13:51:10|719.5|715|719.5|715|719.5|715|719.5|715|10
1724421090000|2024-08-23 13:51:30|||||||||1
1724421110000|2024-08-23 13:51:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1724421120000|2024-08-23 13:52:00|719|714.5|719|714.5|719|714.5|719|714.5|4
1724421130000|2024-08-23 13:52:10|718.9|714.4|719|714.5|719|714.5|718.9|714.4|0
1724421170000|2024-08-23 13:52:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724421180000|2024-08-23 13:53:00|||||||||1
1724421190000|2024-08-23 13:53:10|719|714.5|719|714.5|719|714.5|719|714.5|2
1724421200000|2024-08-23 13:53:20|||||||||8
1724421210000|2024-08-23 13:53:30|718.9|714.4|719|714.5|719|714.5|718.9|714.4|0
1724421220000|2024-08-23 13:53:40|718.9|714.4|718.4|713.9|719|714.5|718.4|713.9|11
1724421230000|2024-08-23 13:53:50|718.5|714|718.5|714|718.5|714|718.5|714|0
1724421240000|2024-08-23 13:54:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|6
1724421270000|2024-08-23 13:54:30|||||||||1
1724421280000|2024-08-23 13:54:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1724421310000|2024-08-23 13:55:10|||||||||20
1724421320000|2024-08-23 13:55:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724421330000|2024-08-23 13:55:30|||||||||33
1724421350000|2024-08-23 13:55:50|||||||||1
1724421360000|2024-08-23 13:56:00|||||||||6
1724421390000|2024-08-23 13:56:30|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|10
1724421410000|2024-08-23 13:56:50|||||||||5
1724421490000|2024-08-23 13:58:10|718.5|714|718.9|714.4|718.9|714.4|718.5|714|3
1724421510000|2024-08-23 13:58:30|718.5|714|718.5|714|718.5|714|718.5|714|0
1724421520000|2024-08-23 13:58:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724421540000|2024-08-23 13:59:00|718.4|713.9|718.5|714|718.5|714|718.4|713.9|5
1724421560000|2024-08-23 13:59:20|||||||||1
1724421600000|2024-08-23 14:00:00|718.4|713.9|718.5|714|718.5|714|718.4|713.9|40
1724421610000|2024-08-23 14:00:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1724421620000|2024-08-23 14:00:20|719|714.5|718.9|714.4|719|714.5|718.9|714.4|6
1724421630000|2024-08-23 14:00:30|719|714.5|719.4|714.9|719.4|714.9|719|714.5|12
1724421640000|2024-08-23 14:00:40|719.5|715|719.9|715.4|719.9|715.4|719.5|715|3
1724421650000|2024-08-23 14:00:50|720|715.5|720.4|715.9|720.4|715.9|720|715.5|7
1724421660000|2024-08-23 14:01:00|719.9|715.4|720|715.5|720|715.5|719.9|715.4|40
1724421670000|2024-08-23 14:01:10|719.9|715.4|720|715.5|720|715.5|719.9|715.4|7
1724421680000|2024-08-23 14:01:20|||||||||4
1724421690000|2024-08-23 14:01:30|719.9|715.4|719.5|715|719.9|715.4|719.5|715|3
1724421710000|2024-08-23 14:01:50|719.4|714.9|719|714.5|719.4|714.9|719|714.5|0
1724421720000|2024-08-23 14:02:00|718.9|714.4|718.5|714|718.9|714.4|718.5|714|4
1724421730000|2024-08-23 14:02:10|718.9|714.4|719|714.5|719|714.5|718.9|714.4|1
1724421740000|2024-08-23 14:02:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|3
1724421750000|2024-08-23 14:02:30|719.5|715|720|715.5|720|715.5|719.5|715|2
1724421790000|2024-08-23 14:03:10|719.9|715.4|719.9|715.4|719.9|715.4|719.7|715.2|3
1724421820000|2024-08-23 14:03:40|||||||||3
1724421840000|2024-08-23 14:04:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|17
1724421860000|2024-08-23 14:04:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|18
1724421870000|2024-08-23 14:04:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1
1724421890000|2024-08-23 14:04:50|720.5|716|720.5|716|720.5|716|720.5|716|48
1724421900000|2024-08-23 14:05:00|720.9|716.4|721|716.5|721|716.5|720.9|716.4|3
1724421910000|2024-08-23 14:05:10|||||||||1
1724421920000|2024-08-23 14:05:20|721.5|717|721.4|716.9|721.5|717|721.4|716.9|7
1724421930000|2024-08-23 14:05:30|721.5|717|722|717.5|722|717.5|721.5|717|3
1724421940000|2024-08-23 14:05:40|722.4|717.9|722.5|718|722.5|718|722.4|717.9|19
1724421950000|2024-08-23 14:05:50|723|718.5|723|718.5|723|718.5|723|718.5|6
1724421960000|2024-08-23 14:06:00|723.4|718.9|724.4|719.9|724.4|719.9|723.4|718.9|42
1724421970000|2024-08-23 14:06:10|724.5|720|725|720.5|725.4|720.9|724.5|720|65
1724421980000|2024-08-23 14:06:20|724.9|720.4|724.5|720|724.9|720.4|724|719.5|38
1724421990000|2024-08-23 14:06:30|724.4|719.9|724.5|720|724.5|720|724.4|719.9|0
1724422000000|2024-08-23 14:06:40|725.4|720.9|726.9|722.4|726.9|722.4|725.4|720.9|98
1724422010000|2024-08-23 14:06:50|727.3|722.8|726.4|721.9|727.3|722.8|726.4|721.9|29
1724422020000|2024-08-23 14:07:00|||||||||2
1724422030000|2024-08-23 14:07:10|725.9|721.4|726.3|721.8|726.3|721.8|725.9|721.4|11
1724422040000|2024-08-23 14:07:20|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|7
1724422050000|2024-08-23 14:07:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1
1724422060000|2024-08-23 14:07:40|725.3|720.8|724.4|719.9|725.3|720.8|724.4|719.9|17
1724422070000|2024-08-23 14:07:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|7
1724422080000|2024-08-23 14:08:00|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|5
1724422090000|2024-08-23 14:08:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|22
1724422100000|2024-08-23 14:08:20|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|11
1724422110000|2024-08-23 14:08:30|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|15
1724422120000|2024-08-23 14:08:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1724422130000|2024-08-23 14:08:50|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|3
1724422140000|2024-08-23 14:09:00|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|12
1724422150000|2024-08-23 14:09:10|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|0
1724422160000|2024-08-23 14:09:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|4
1724422180000|2024-08-23 14:09:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1724422190000|2024-08-23 14:09:50|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|0
1724422200000|2024-08-23 14:10:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1724422210000|2024-08-23 14:10:10|||||||||1
1724422220000|2024-08-23 14:10:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|49
1724422230000|2024-08-23 14:10:30|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|6
1724422250000|2024-08-23 14:10:50|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|7
1724422270000|2024-08-23 14:11:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|20
1724422280000|2024-08-23 14:11:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|5
1724422290000|2024-08-23 14:11:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|8
1724422300000|2024-08-23 14:11:40|||||||||8
1724422310000|2024-08-23 14:11:50|725.7|721.2|725.9|721.4|725.9|721.4|725.7|721.2|1
1724422320000|2024-08-23 14:12:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|6
1724422330000|2024-08-23 14:12:10|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|11
1724422340000|2024-08-23 14:12:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|3
1724422350000|2024-08-23 14:12:30|||||||||2
1724422360000|2024-08-23 14:12:40|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|0
1724422370000|2024-08-23 14:12:50|||||||||12
1724422380000|2024-08-23 14:13:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|29
1724422390000|2024-08-23 14:13:10|727.4|722.9|728.9|724.4|728.9|724.4|727.4|722.9|63
1724422400000|2024-08-23 14:13:20|||||||||35
1724422410000|2024-08-23 14:13:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|0
1724422420000|2024-08-23 14:13:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|38
1724422430000|2024-08-23 14:13:50|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|5
1724422440000|2024-08-23 14:14:00|||||||||31
1724422450000|2024-08-23 14:14:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|2
1724422460000|2024-08-23 14:14:20|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|1
1724422480000|2024-08-23 14:14:40|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|13
1724422490000|2024-08-23 14:14:50|||||||||3
1724422500000|2024-08-23 14:15:00|729.3|724.8|728.4|723.9|729.4|724.9|728.4|723.9|10
1724422510000|2024-08-23 14:15:10|728.9|724.4|729.8|725.3|729.9|725.4|728.9|724.4|27
1724422520000|2024-08-23 14:15:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1724422530000|2024-08-23 14:15:30|729.8|725.3|729.8|725.3|730.3|725.8|729.8|725.3|11
1724422540000|2024-08-23 14:15:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|23
1724422550000|2024-08-23 14:15:50|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|3
1724422560000|2024-08-23 14:16:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|3
1724422570000|2024-08-23 14:16:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|28
1724422580000|2024-08-23 14:16:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|22
1724422590000|2024-08-23 14:16:30|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|11
1724422600000|2024-08-23 14:16:40|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|1
1724422610000|2024-08-23 14:16:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|43
1724422620000|2024-08-23 14:17:00|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|7
1724422630000|2024-08-23 14:17:10|||||||||10
1724422640000|2024-08-23 14:17:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|1
1724422650000|2024-08-23 14:17:30|||||||||1
1724422660000|2024-08-23 14:17:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|1
1724422670000|2024-08-23 14:17:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|11
1724422690000|2024-08-23 14:18:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|5
1724422700000|2024-08-23 14:18:20|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|26
1724422710000|2024-08-23 14:18:30|727.4|722.9|726.8|722.3|727.4|722.9|726.8|722.3|2
1724422720000|2024-08-23 14:18:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|5
1724422730000|2024-08-23 14:18:50|||||||||1
1724422740000|2024-08-23 14:19:00|726.3|721.8|726.3|721.8|726.9|722.4|726.3|721.8|20
1724422750000|2024-08-23 14:19:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724422760000|2024-08-23 14:19:20|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|17
1724422770000|2024-08-23 14:19:30|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|3
1724422780000|2024-08-23 14:19:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1
1724422790000|2024-08-23 14:19:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1724422800000|2024-08-23 14:20:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|2
1724422820000|2024-08-23 14:20:20|||||||||12
1724422840000|2024-08-23 14:20:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|6
1724422850000|2024-08-23 14:20:50|||||||||1
1724422860000|2024-08-23 14:21:00|||||||||5
1724422870000|2024-08-23 14:21:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|55
1724422890000|2024-08-23 14:21:30|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|10
1724422900000|2024-08-23 14:21:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724422910000|2024-08-23 14:21:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|2
1724422920000|2024-08-23 14:22:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|1
1724422930000|2024-08-23 14:22:10|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|61
1724422940000|2024-08-23 14:22:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|10
1724422960000|2024-08-23 14:22:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724422970000|2024-08-23 14:22:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1
1724422980000|2024-08-23 14:23:00|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|3
1724422990000|2024-08-23 14:23:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1724423010000|2024-08-23 14:23:30|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|2
1724423020000|2024-08-23 14:23:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1724423030000|2024-08-23 14:23:50|||||||||1
1724423040000|2024-08-23 14:24:00|||||||||22
1724423050000|2024-08-23 14:24:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|6
1724423060000|2024-08-23 14:24:20|||||||||1
1724423070000|2024-08-23 14:24:30|727.2|722.7|727.4|722.9|727.4|722.9|726.9|722.4|1
1724423080000|2024-08-23 14:24:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|3
1724423090000|2024-08-23 14:24:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|6
1724423100000|2024-08-23 14:25:00|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|2
1724423110000|2024-08-23 14:25:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|1
1724423130000|2024-08-23 14:25:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|7
1724423140000|2024-08-23 14:25:40|728.4|723.9|728.4|723.9|728.9|724.4|728.4|723.9|17
1724423150000|2024-08-23 14:25:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|5
1724423160000|2024-08-23 14:26:00|728.4|723.9|728.8|724.3|728.8|724.3|728.4|723.9|7
1724423170000|2024-08-23 14:26:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|0
1724423180000|2024-08-23 14:26:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|41
1724423200000|2024-08-23 14:26:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|0
1724423210000|2024-08-23 14:26:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|0
1724423240000|2024-08-23 14:27:20|||||||||1
1724423250000|2024-08-23 14:27:30|||||||||6
1724423280000|2024-08-23 14:28:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|3
1724423290000|2024-08-23 14:28:10|727.9|723.4|727.9|723.4|728.4|723.9|727.9|723.4|14
1724423300000|2024-08-23 14:28:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|3
1724423310000|2024-08-23 14:28:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|0
1724423320000|2024-08-23 14:28:40|||||||||10
1724423330000|2024-08-23 14:28:50|||||||||10
1724423340000|2024-08-23 14:29:00|728.4|723.9|728.4|723.9|728.4|723.9|728.3|723.8|10
1724423350000|2024-08-23 14:29:10|728.3|723.8|727.9|723.4|728.4|723.9|727.9|723.4|1
1724423380000|2024-08-23 14:29:40|728.4|723.9|728.8|724.3|728.8|724.3|728.4|723.9|6
1724423390000|2024-08-23 14:29:50|||||||||5
1724423400000|2024-08-23 14:30:00|728.9|724.4|728.8|724.3|729.3|724.8|728.8|724.3|37
1724423410000|2024-08-23 14:30:10|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|7
1724423420000|2024-08-23 14:30:20|||||||||2
1724423430000|2024-08-23 14:30:30|728.9|724.4|729.3|724.8|729.3|724.8|728.9|724.4|11
1724423440000|2024-08-23 14:30:40|||||||||5
1724423460000|2024-08-23 14:31:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|9
1724423470000|2024-08-23 14:31:10|||||||||4
1724423480000|2024-08-23 14:31:20|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|71
1724423490000|2024-08-23 14:31:30|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|3
1724423500000|2024-08-23 14:31:40|||||||||4
1724423510000|2024-08-23 14:31:50|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|5
1724423520000|2024-08-23 14:32:00|||||||||15
1724423530000|2024-08-23 14:32:10|||||||||27
1724423540000|2024-08-23 14:32:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|26
1724423550000|2024-08-23 14:32:30|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|3
1724423560000|2024-08-23 14:32:40|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|30
1724423570000|2024-08-23 14:32:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|3
1724423580000|2024-08-23 14:33:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|0
1724423590000|2024-08-23 14:33:10|||||||||4
1724423600000|2024-08-23 14:33:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|3
1724423610000|2024-08-23 14:33:30|||||||||3
1724423630000|2024-08-23 14:33:50|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|12
1724423640000|2024-08-23 14:34:00|||||||||1
1724423660000|2024-08-23 14:34:20|||||||||2
1724423670000|2024-08-23 14:34:30|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|5
1724423680000|2024-08-23 14:34:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|0
1724423690000|2024-08-23 14:34:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|6
1724423700000|2024-08-23 14:35:00|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|18
1724423720000|2024-08-23 14:35:20|||||||||1
1724423740000|2024-08-23 14:35:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|0
1724423760000|2024-08-23 14:36:00|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|0
1724423770000|2024-08-23 14:36:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1
1724423820000|2024-08-23 14:37:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|14
1724423830000|2024-08-23 14:37:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1724423850000|2024-08-23 14:37:30|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|14
1724423860000|2024-08-23 14:37:40|||||||||4
1724423870000|2024-08-23 14:37:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|1
1724423890000|2024-08-23 14:38:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|0
1724423900000|2024-08-23 14:38:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1
1724423930000|2024-08-23 14:38:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|0
1724423940000|2024-08-23 14:39:00|||||||||4
1724423950000|2024-08-23 14:39:10|||||||||17
1724423960000|2024-08-23 14:39:20|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|0
1724423970000|2024-08-23 14:39:30|||||||||1
1724423980000|2024-08-23 14:39:40|730.8|726.3|731.8|727.3|731.8|727.3|730.8|726.3|60
1724423990000|2024-08-23 14:39:50|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|86
1724424000000|2024-08-23 14:40:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|7
1724424010000|2024-08-23 14:40:10|731.8|727.3|731.8|727.3|732.3|727.8|731.8|727.3|11
1724424020000|2024-08-23 14:40:20|||||||||1
1724424030000|2024-08-23 14:40:30|732.3|727.8|732.3|727.8|732.3|727.8|731.8|727.3|26
1724424040000|2024-08-23 14:40:40|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|4
1724424050000|2024-08-23 14:40:50|||||||||48
1724424060000|2024-08-23 14:41:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|50
1724424070000|2024-08-23 14:41:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|91
1724424080000|2024-08-23 14:41:20|733.8|729.3|733.8|729.3|734.3|729.8|733.8|729.3|141
1724424090000|2024-08-23 14:41:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|2
1724424100000|2024-08-23 14:41:40|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|10
1724424110000|2024-08-23 14:41:50|||||||||1
1724424120000|2024-08-23 14:42:00|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|92
1724424130000|2024-08-23 14:42:10|734.3|729.8|734.8|730.3|734.8|730.3|734.3|729.8|27
1724424140000|2024-08-23 14:42:20|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|53
1724424150000|2024-08-23 14:42:30|735.3|730.8|735.8|731.3|735.8|731.3|734.8|730.3|32
1724424160000|2024-08-23 14:42:40|735.3|730.8|736.3|731.8|736.3|731.8|735.3|730.8|201
1724424170000|2024-08-23 14:42:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|96
1724424180000|2024-08-23 14:43:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|147
1724424190000|2024-08-23 14:43:10|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|25
1724424200000|2024-08-23 14:43:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|9
1724424210000|2024-08-23 14:43:30|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|0
1724424220000|2024-08-23 14:43:40|||||||||26
1724424230000|2024-08-23 14:43:50|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|131
1724424240000|2024-08-23 14:44:00|736.9|732.4|737.1|732.6|737.3|732.8|736.9|732.4|8
1724424250000|2024-08-23 14:44:10|736.9|732.4|736.4|731.9|736.9|732.4|736.3|731.8|45
1724424270000|2024-08-23 14:44:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|23
1724424280000|2024-08-23 14:44:40|736.4|731.9|736.4|731.9|736.4|731.9|736.3|731.8|109
1724424290000|2024-08-23 14:44:50|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|8
1724424300000|2024-08-23 14:45:00|737.9|733.4|737.9|733.4|737.9|733.4|737.4|732.9|46
1724424310000|2024-08-23 14:45:10|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|3
1724424320000|2024-08-23 14:45:20|||||||||2
1724424330000|2024-08-23 14:45:30|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|2
1724424340000|2024-08-23 14:45:40|||||||||5
1724424350000|2024-08-23 14:45:50|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|9
1724424360000|2024-08-23 14:46:00|738.4|733.9|738.4|733.9|738.4|733.9|737.9|733.4|20
1724424370000|2024-08-23 14:46:10|738.9|734.4|739.5|735|739.5|735|738.9|734.4|259
1724424380000|2024-08-23 14:46:20|739.9|735.4|739.5|735|739.9|735.4|739.4|734.9|28
1724424390000|2024-08-23 14:46:30|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|8
1724424400000|2024-08-23 14:46:40|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|5
1724424410000|2024-08-23 14:46:50|739.5|735|738.9|734.4|739.5|735|738.9|734.4|12
1724424420000|2024-08-23 14:47:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|7
1724424430000|2024-08-23 14:47:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|1
1724424440000|2024-08-23 14:47:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|12
1724424450000|2024-08-23 14:47:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|1
1724424460000|2024-08-23 14:47:40|||||||||11
1724424480000|2024-08-23 14:48:00|738.4|733.9|737.4|732.9|738.4|733.9|737.4|732.9|1
1724424490000|2024-08-23 14:48:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|1
1724424500000|2024-08-23 14:48:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|5
1724424510000|2024-08-23 14:48:30|||||||||5
1724424520000|2024-08-23 14:48:40|||||||||11
1724424530000|2024-08-23 14:48:50|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|2
1724424540000|2024-08-23 14:49:00|||||||||1
1724424550000|2024-08-23 14:49:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|3
1724424560000|2024-08-23 14:49:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1724424570000|2024-08-23 14:49:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|10
1724424580000|2024-08-23 14:49:40|||||||||1
1724424590000|2024-08-23 14:49:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|3
1724424600000|2024-08-23 14:50:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|2
1724424610000|2024-08-23 14:50:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|8
1724424620000|2024-08-23 14:50:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1724424630000|2024-08-23 14:50:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|2
1724424640000|2024-08-23 14:50:40|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|1
1724424660000|2024-08-23 14:51:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|2
1724424670000|2024-08-23 14:51:10|||||||||1
1724424680000|2024-08-23 14:51:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|1
1724424690000|2024-08-23 14:51:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|19
1724424700000|2024-08-23 14:51:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|28
1724424710000|2024-08-23 14:51:50|735|730.5|735|730.5|735|730.5|734.5|730|3
1724424720000|2024-08-23 14:52:00|||||||||13
1724424730000|2024-08-23 14:52:10|734.5|730|734.4|729.9|734.5|730|734.4|729.9|4
1724424750000|2024-08-23 14:52:30|734|729.5|734|729.5|734|729.5|734|729.5|0
1724424760000|2024-08-23 14:52:40|734.4|729.9|734|729.5|734.4|729.9|734|729.5|1
1724424770000|2024-08-23 14:52:50|||||||||1
1724424780000|2024-08-23 14:53:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1724424790000|2024-08-23 14:53:10|||||||||6
1724424800000|2024-08-23 14:53:20|734.5|730|734.5|730|734.7|730.2|734.5|730|7
1724424810000|2024-08-23 14:53:30|734.4|729.9|734|729.5|734.5|730|734|729.5|2
1724424820000|2024-08-23 14:53:40|733.9|729.4|733.5|729|733.9|729.4|733.5|729|3
1724424830000|2024-08-23 14:53:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|4
1724424860000|2024-08-23 14:54:20|||||||||1
1724424870000|2024-08-23 14:54:30|733.5|729|733|728.5|733.5|729|733|728.5|21
1724424880000|2024-08-23 14:54:40|732.5|728|732.5|728|732.5|728|732.5|728|3
1724424890000|2024-08-23 14:54:50|732.4|727.9|733|728.5|733|728.5|732.4|727.9|16
1724424900000|2024-08-23 14:55:00|||||||||3
1724424910000|2024-08-23 14:55:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|6
1724424930000|2024-08-23 14:55:30|732.5|728|732|727.5|732.5|728|732|727.5|3
1724424940000|2024-08-23 14:55:40|||||||||4
1724424950000|2024-08-23 14:55:50|||||||||5
1724424960000|2024-08-23 14:56:00|||||||||2
1724424970000|2024-08-23 14:56:10|731.5|727|731|726.5|731.5|727|731|726.5|10
1724424980000|2024-08-23 14:56:20|731.5|727|731.5|727|731.5|727|731.5|727|0
1724424990000|2024-08-23 14:56:30|731|726.5|730.5|726|731|726.5|730.5|726|5
1724425000000|2024-08-23 14:56:40|730.2|725.7|730|725.5|730.5|726|730|725.5|11
1724425010000|2024-08-23 14:56:50|730.5|726|730.5|726|730.5|726|730.5|726|0
1724425020000|2024-08-23 14:57:00|||||||||5
1724425030000|2024-08-23 14:57:10|731|726.5|731|726.5|731|726.5|731|726.5|10
1724425040000|2024-08-23 14:57:20|730.9|726.4|731|726.5|731|726.5|730.5|726|8
1724425050000|2024-08-23 14:57:30|730.9|726.4|730.5|726|730.9|726.4|730.5|726|4
1724425060000|2024-08-23 14:57:40|730.7|726.2|730.9|726.4|731|726.5|730.7|726.2|1
1724425070000|2024-08-23 14:57:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|0
1724425080000|2024-08-23 14:58:00|||||||||7
1724425090000|2024-08-23 14:58:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|1
1724425100000|2024-08-23 14:58:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|15
1724425110000|2024-08-23 14:58:30|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|19
1724425120000|2024-08-23 14:58:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|10
1724425140000|2024-08-23 14:59:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|10
1724425150000|2024-08-23 14:59:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1724425160000|2024-08-23 14:59:20|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|115
1724425170000|2024-08-23 14:59:30|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|1
1724425180000|2024-08-23 14:59:40|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|1
1724634000000|2024-08-26 01:00:00|733|728.5|736|731.5|736.3|731.8|733|728.5|144
1724634010000|2024-08-26 01:00:10|735.5|731|736.6|732.1|736.6|732.1|735.5|731|55
1724634020000|2024-08-26 01:00:20|737.1|732.6|737.5|733|737.5|733|737.1|732.6|29
1724634030000|2024-08-26 01:00:30|737.6|733.1|737.1|732.6|737.6|733.1|736.6|732.1|536
1724634040000|2024-08-26 01:00:40|736.6|732.1|737.5|733|737.5|733|736.6|732.1|9
1724634050000|2024-08-26 01:00:50|737.1|732.6|737|732.5|737.5|733|737|732.5|28
1724634060000|2024-08-26 01:01:00|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|119
1724634070000|2024-08-26 01:01:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|9
1724634080000|2024-08-26 01:01:20|738.1|733.6|739.1|734.6|739.1|734.6|737.6|733.1|17
1724634090000|2024-08-26 01:01:30|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|18
1724634100000|2024-08-26 01:01:40|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|22
1724634110000|2024-08-26 01:01:50|739.5|735|739.6|735.1|739.6|735.1|739.1|734.6|5
1724634120000|2024-08-26 01:02:00|739.1|734.6|738.1|733.6|739.1|734.6|738.1|733.6|9
1724634130000|2024-08-26 01:02:10|738|733.5|738.1|733.6|738.1|733.6|737.6|733.1|37
1724634140000|2024-08-26 01:02:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|7
1724634150000|2024-08-26 01:02:30|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|10
1724634160000|2024-08-26 01:02:40|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|6
1724634170000|2024-08-26 01:02:50|738.1|733.6|739.1|734.6|739.1|734.6|738.1|733.6|22
1724634180000|2024-08-26 01:03:00|738.6|734.1|738.6|734.1|739.1|734.6|738.6|734.1|3
1724634190000|2024-08-26 01:03:10|739.1|734.6|739.5|735|739.5|735|739.1|734.6|6
1724634200000|2024-08-26 01:03:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|4
1724634210000|2024-08-26 01:03:30|740|735.5|740|735.5|740|735.5|740|735.5|11
1724634220000|2024-08-26 01:03:40|||||||||6
1724634230000|2024-08-26 01:03:50|740.1|735.6|741.5|737|741.5|737|740.1|735.6|42
1724634240000|2024-08-26 01:04:00|741|736.5|741.5|737|741.5|737|741|736.5|9
1724634250000|2024-08-26 01:04:10|||||||||10
1724634260000|2024-08-26 01:04:20|741|736.5|740.5|736|741|736.5|740.5|736|122
1724634270000|2024-08-26 01:04:30|740.8|736.3|740.5|736|741|736.5|740.5|736|13
1724634280000|2024-08-26 01:04:40|740|735.5|740|735.5|740|735.5|740|735.5|11
1724634290000|2024-08-26 01:04:50|740.5|736|740.5|736|740.5|736|740.5|736|10
1724634300000|2024-08-26 01:05:00|741|736.5|741|736.5|741|736.5|741|736.5|7
1724634310000|2024-08-26 01:05:10|740.5|736|740.5|736|740.5|736|740.5|736|13
1724634320000|2024-08-26 01:05:20|740.8|736.3|741|736.5|741|736.5|740.5|736|9
1724634330000|2024-08-26 01:05:30|||||||||8
1724634340000|2024-08-26 01:05:40|741.5|737|741|736.5|741.5|737|741|736.5|4
1724634350000|2024-08-26 01:05:50|||||||||4
1724634360000|2024-08-26 01:06:00|||||||||16
1724634370000|2024-08-26 01:06:10|740.5|736|741|736.5|741|736.5|740.5|736|12
1724634380000|2024-08-26 01:06:20|740.8|736.3|740.5|736|741|736.5|740.5|736|1
1724634390000|2024-08-26 01:06:30|||||||||1
1724634410000|2024-08-26 01:06:50|740|735.5|740|735.5|740|735.5|740|735.5|5
1724634420000|2024-08-26 01:07:00|740.5|736|740|735.5|740.5|736|740|735.5|4
1724634430000|2024-08-26 01:07:10|740.5|736|740.5|736|740.5|736|740.5|736|8
1724634440000|2024-08-26 01:07:20|741|736.5|741|736.5|741|736.5|741|736.5|6
1724634450000|2024-08-26 01:07:30|||||||||8
1724634460000|2024-08-26 01:07:40|741.5|737|742|737.5|742.1|737.6|741.5|737|57
1724634470000|2024-08-26 01:07:50|741.5|737|742|737.5|742|737.5|741.5|737|7
1724634480000|2024-08-26 01:08:00|741.6|737.1|741.6|737.1|742.1|737.6|741.6|737.1|15
1724634490000|2024-08-26 01:08:10|741.1|736.6|741.6|737.1|741.6|737.1|741|736.5|8
1724634500000|2024-08-26 01:08:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|2
1724634510000|2024-08-26 01:08:30|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|10
1724634520000|2024-08-26 01:08:40|741|736.5|741.1|736.6|741.1|736.6|741|736.5|17
1724634530000|2024-08-26 01:08:50|741.5|737|741.5|737|741.5|737|741.5|737|1
1724634540000|2024-08-26 01:09:00|741|736.5|741.1|736.6|741.1|736.6|741|736.5|3
1724634550000|2024-08-26 01:09:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|184
1724634560000|2024-08-26 01:09:20|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|4
1724634570000|2024-08-26 01:09:30|740.5|736|740.5|736|740.5|736|740.1|735.6|2
1724634580000|2024-08-26 01:09:40|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|29
1724634600000|2024-08-26 01:10:00|||||||||1
1724634610000|2024-08-26 01:10:10|739.6|735.1|739.6|735.1|740.1|735.6|739.6|735.1|25
1724634620000|2024-08-26 01:10:20|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|40
1724634630000|2024-08-26 01:10:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|81
1724634650000|2024-08-26 01:10:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|50
1724634660000|2024-08-26 01:11:00|739.1|734.6|739.1|734.6|739.1|734.6|738.6|734.1|35
1724634670000|2024-08-26 01:11:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|90
1724634680000|2024-08-26 01:11:20|||||||||13
1724634690000|2024-08-26 01:11:30|738.2|733.7|738.1|733.6|738.6|734.1|738.1|733.6|113
1724634700000|2024-08-26 01:11:40|||||||||49
1724634710000|2024-08-26 01:11:50|||||||||49
1724634720000|2024-08-26 01:12:00|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|25
1724634730000|2024-08-26 01:12:10|738.2|733.7|739.1|734.6|739.1|734.6|738.2|733.7|101
1724634740000|2024-08-26 01:12:20|||||||||25
1724634750000|2024-08-26 01:12:30|||||||||16
1724634760000|2024-08-26 01:12:40|||||||||48
1724634770000|2024-08-26 01:12:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|38
1724634780000|2024-08-26 01:13:00|739.7|735.2|740.1|735.6|740.1|735.6|739.7|735.2|49
1724634790000|2024-08-26 01:13:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|8
1724634800000|2024-08-26 01:13:20|||||||||49
1724634810000|2024-08-26 01:13:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|30
1724634820000|2024-08-26 01:13:40|||||||||33
1724634830000|2024-08-26 01:13:50|||||||||19
1724634840000|2024-08-26 01:14:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|6
1724634850000|2024-08-26 01:14:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1
1724634860000|2024-08-26 01:14:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|16
1724634870000|2024-08-26 01:14:30|||||||||1
1724634880000|2024-08-26 01:14:40|||||||||17
1724634890000|2024-08-26 01:14:50|||||||||2
1724634900000|2024-08-26 01:15:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|60
1724634910000|2024-08-26 01:15:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|33
1724634920000|2024-08-26 01:15:20|||||||||1
1724634930000|2024-08-26 01:15:30|||||||||30
1724634940000|2024-08-26 01:15:40|738.7|734.2|738.7|734.2|738.7|734.2|738.6|734.1|78
1724634950000|2024-08-26 01:15:50|738.6|734.1|738.6|734.1|738.7|734.2|738.4|733.9|63
1724634960000|2024-08-26 01:16:00|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|17
1724634970000|2024-08-26 01:16:10|||||||||33
1724634980000|2024-08-26 01:16:20|||||||||7
1724634990000|2024-08-26 01:16:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|20
1724635000000|2024-08-26 01:16:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|100
1724635010000|2024-08-26 01:16:50|739.6|735.1|739.6|735.1|739.6|735.1|739.4|734.9|13
1724635020000|2024-08-26 01:17:00|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|2
1724635030000|2024-08-26 01:17:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|1
1724635040000|2024-08-26 01:17:20|||||||||8
1724635050000|2024-08-26 01:17:30|740.1|735.6|739.6|735.1|740.1|735.6|739.6|735.1|32
1724635060000|2024-08-26 01:17:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|15
1724635070000|2024-08-26 01:17:50|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|27
1724635080000|2024-08-26 01:18:00|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|15
1724635090000|2024-08-26 01:18:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|2
1724635100000|2024-08-26 01:18:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|164
1724635110000|2024-08-26 01:18:30|||||||||1
1724635120000|2024-08-26 01:18:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|31
1724635130000|2024-08-26 01:18:50|739.9|735.4|740.1|735.6|740.1|735.6|739.9|735.4|76
1724635140000|2024-08-26 01:19:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|25
1724635150000|2024-08-26 01:19:10|||||||||1
1724635160000|2024-08-26 01:19:20|||||||||6
1724635170000|2024-08-26 01:19:30|||||||||2
1724635180000|2024-08-26 01:19:40|||||||||17
1724635190000|2024-08-26 01:19:50|||||||||7
1724635200000|2024-08-26 01:20:00|||||||||1
1724635210000|2024-08-26 01:20:10|739.4|734.9|739.6|735.1|739.6|735.1|739.1|734.6|2
1724635220000|2024-08-26 01:20:20|||||||||6
1724635230000|2024-08-26 01:20:30|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|36
1724635240000|2024-08-26 01:20:40|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|1
1724635250000|2024-08-26 01:20:50|||||||||2
1724635260000|2024-08-26 01:21:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1
1724635270000|2024-08-26 01:21:10|||||||||2
1724635280000|2024-08-26 01:21:20|||||||||1
1724635290000|2024-08-26 01:21:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|4
1724635300000|2024-08-26 01:21:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|44
1724635310000|2024-08-26 01:21:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|120
1724635320000|2024-08-26 01:22:00|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|106
1724635330000|2024-08-26 01:22:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724635340000|2024-08-26 01:22:20|||||||||1
1724635350000|2024-08-26 01:22:30|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|1
1724635360000|2024-08-26 01:22:40|||||||||1
1724635370000|2024-08-26 01:22:50|||||||||13
1724635380000|2024-08-26 01:23:00|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|7
1724635390000|2024-08-26 01:23:10|||||||||1
1724635400000|2024-08-26 01:23:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|34
1724635410000|2024-08-26 01:23:30|||||||||2
1724635420000|2024-08-26 01:23:40|||||||||3
1724635430000|2024-08-26 01:23:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|15
1724635440000|2024-08-26 01:24:00|||||||||9
1724635450000|2024-08-26 01:24:10|||||||||3
1724635460000|2024-08-26 01:24:20|||||||||1
1724635480000|2024-08-26 01:24:40|||||||||40
1724635490000|2024-08-26 01:24:50|||||||||2
1724635500000|2024-08-26 01:25:00|||||||||2
1724635510000|2024-08-26 01:25:10|736.6|732.1|736.6|732.1|737.1|732.6|736.6|732.1|42
1724635520000|2024-08-26 01:25:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|4
1724635530000|2024-08-26 01:25:30|||||||||5
1724635540000|2024-08-26 01:25:40|||||||||1
1724635550000|2024-08-26 01:25:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|2
1724635560000|2024-08-26 01:26:00|||||||||1
1724635570000|2024-08-26 01:26:10|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|6
1724635580000|2024-08-26 01:26:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|1
1724635590000|2024-08-26 01:26:30|||||||||2
1724635600000|2024-08-26 01:26:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|6
1724635610000|2024-08-26 01:26:50|||||||||1
1724635620000|2024-08-26 01:27:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|9
1724635630000|2024-08-26 01:27:10|||||||||2
1724635640000|2024-08-26 01:27:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|2
1724635650000|2024-08-26 01:27:30|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|34
1724635660000|2024-08-26 01:27:40|||||||||2
1724635670000|2024-08-26 01:27:50|||||||||16
1724635680000|2024-08-26 01:28:00|||||||||1
1724635690000|2024-08-26 01:28:10|||||||||5
1724635700000|2024-08-26 01:28:20|||||||||2
1724635710000|2024-08-26 01:28:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|1
1724635720000|2024-08-26 01:28:40|735.6|731.1|735.6|731.1|735.6|731.1|735.1|730.6|1
1724635730000|2024-08-26 01:28:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|3
1724635740000|2024-08-26 01:29:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1724635750000|2024-08-26 01:29:10|||||||||4
1724635760000|2024-08-26 01:29:20|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|2
1724635770000|2024-08-26 01:29:30|||||||||7
1724635780000|2024-08-26 01:29:40|||||||||3
1724635790000|2024-08-26 01:29:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|82
1724635800000|2024-08-26 01:30:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|2
1724635810000|2024-08-26 01:30:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|7
1724635820000|2024-08-26 01:30:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|1
1724635830000|2024-08-26 01:30:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|29
1724635840000|2024-08-26 01:30:40|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|1
1724635850000|2024-08-26 01:30:50|||||||||1
1724635860000|2024-08-26 01:31:00|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|4
1724635870000|2024-08-26 01:31:10|735.6|731.1|735.6|731.1|736.1|731.6|735.6|731.1|99
1724635880000|2024-08-26 01:31:20|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|23
1724635890000|2024-08-26 01:31:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1724635900000|2024-08-26 01:31:40|||||||||16
1724635910000|2024-08-26 01:31:50|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|9
1724635920000|2024-08-26 01:32:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|21
1724635930000|2024-08-26 01:32:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1724635940000|2024-08-26 01:32:20|||||||||19
1724635950000|2024-08-26 01:32:30|||||||||2
1724635960000|2024-08-26 01:32:40|||||||||1
1724635970000|2024-08-26 01:32:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|36
1724635980000|2024-08-26 01:33:00|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|2
1724635990000|2024-08-26 01:33:10|||||||||11
1724636000000|2024-08-26 01:33:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1724636010000|2024-08-26 01:33:30|736.1|731.6|736.1|731.6|736.1|731.6|735.6|731.1|2
1724636020000|2024-08-26 01:33:40|||||||||2
1724636030000|2024-08-26 01:33:50|||||||||5
1724636040000|2024-08-26 01:34:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|6
1724636050000|2024-08-26 01:34:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|1
1724636060000|2024-08-26 01:34:20|||||||||3
1724636080000|2024-08-26 01:34:40|||||||||2
1724636090000|2024-08-26 01:34:50|||||||||14
1724636100000|2024-08-26 01:35:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|3
1724636110000|2024-08-26 01:35:10|||||||||3
1724636120000|2024-08-26 01:35:20|||||||||2
1724636140000|2024-08-26 01:35:40|||||||||2
1724636150000|2024-08-26 01:35:50|735.1|730.6|735.4|730.9|735.4|730.9|735.1|730.6|2
1724636170000|2024-08-26 01:36:10|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|10
1724636180000|2024-08-26 01:36:20|||||||||4
1724636190000|2024-08-26 01:36:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|3
1724636200000|2024-08-26 01:36:40|||||||||4
1724636210000|2024-08-26 01:36:50|||||||||1
1724636220000|2024-08-26 01:37:00|736.1|731.6|735.9|731.4|736.1|731.6|735.6|731.1|1
1724636230000|2024-08-26 01:37:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|2
1724636240000|2024-08-26 01:37:20|||||||||1
1724636250000|2024-08-26 01:37:30|||||||||1
1724636260000|2024-08-26 01:37:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1724636270000|2024-08-26 01:37:50|||||||||18
1724636280000|2024-08-26 01:38:00|||||||||1
1724636290000|2024-08-26 01:38:10|||||||||1
1724636300000|2024-08-26 01:38:20|||||||||6
1724636310000|2024-08-26 01:38:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|4
1724636320000|2024-08-26 01:38:40|||||||||35
1724636340000|2024-08-26 01:39:00|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|1
1724636350000|2024-08-26 01:39:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|1
1724636360000|2024-08-26 01:39:20|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|8
1724636370000|2024-08-26 01:39:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|2
1724636380000|2024-08-26 01:39:40|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|3
1724636390000|2024-08-26 01:39:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|37
1724636400000|2024-08-26 01:40:00|||||||||1
1724636410000|2024-08-26 01:40:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|5
1724636420000|2024-08-26 01:40:20|||||||||2
1724636430000|2024-08-26 01:40:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|1
1724636440000|2024-08-26 01:40:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|9
1724636450000|2024-08-26 01:40:50|||||||||24
1724636460000|2024-08-26 01:41:00|||||||||2
1724636470000|2024-08-26 01:41:10|||||||||1
1724636480000|2024-08-26 01:41:20|||||||||3
1724636490000|2024-08-26 01:41:30|||||||||1
1724636500000|2024-08-26 01:41:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|18
1724636510000|2024-08-26 01:41:50|||||||||2
1724636520000|2024-08-26 01:42:00|||||||||2
1724636530000|2024-08-26 01:42:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|3
1724636540000|2024-08-26 01:42:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|3
1724636550000|2024-08-26 01:42:30|||||||||2
1724636560000|2024-08-26 01:42:40|||||||||3
1724636570000|2024-08-26 01:42:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|2
1724636580000|2024-08-26 01:43:00|||||||||27
1724636590000|2024-08-26 01:43:10|||||||||2
1724636600000|2024-08-26 01:43:20|||||||||7
1724636610000|2024-08-26 01:43:30|||||||||1
1724636620000|2024-08-26 01:43:40|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|9
1724636630000|2024-08-26 01:43:50|736.1|731.6|736.1|731.6|736.1|731.6|735.6|731.1|4
1724636640000|2024-08-26 01:44:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1724636650000|2024-08-26 01:44:10|||||||||3
1724636660000|2024-08-26 01:44:20|||||||||11
1724636670000|2024-08-26 01:44:30|||||||||8
1724636680000|2024-08-26 01:44:40|||||||||1
1724636690000|2024-08-26 01:44:50|||||||||6
1724636700000|2024-08-26 01:45:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|4
1724636710000|2024-08-26 01:45:10|||||||||8
1724636720000|2024-08-26 01:45:20|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|1
1724636730000|2024-08-26 01:45:30|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|10
1724636740000|2024-08-26 01:45:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|53
1724636750000|2024-08-26 01:45:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|3
1724636760000|2024-08-26 01:46:00|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|3
1724636770000|2024-08-26 01:46:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|4
1724636780000|2024-08-26 01:46:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|2
1724636790000|2024-08-26 01:46:30|||||||||58
1724636800000|2024-08-26 01:46:40|||||||||2
1724636810000|2024-08-26 01:46:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|8
1724636820000|2024-08-26 01:47:00|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|2
1724636830000|2024-08-26 01:47:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|2
1724636840000|2024-08-26 01:47:20|||||||||2
1724636850000|2024-08-26 01:47:30|||||||||2
1724636860000|2024-08-26 01:47:40|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|1
1724636870000|2024-08-26 01:47:50|||||||||7
1724636880000|2024-08-26 01:48:00|||||||||2
1724636890000|2024-08-26 01:48:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1
1724636900000|2024-08-26 01:48:20|737.9|733.4|737.6|733.1|738.1|733.6|737.6|733.1|26
1724636910000|2024-08-26 01:48:30|||||||||1
1724636920000|2024-08-26 01:48:40|||||||||3
1724636930000|2024-08-26 01:48:50|||||||||1
1724636940000|2024-08-26 01:49:00|||||||||1
1724636950000|2024-08-26 01:49:10|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|26
1724636960000|2024-08-26 01:49:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|25
1724636970000|2024-08-26 01:49:30|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|12
1724636980000|2024-08-26 01:49:40|||||||||2
1724636990000|2024-08-26 01:49:50|||||||||4
1724637000000|2024-08-26 01:50:00|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|13
1724637010000|2024-08-26 01:50:10|||||||||3
1724637020000|2024-08-26 01:50:20|||||||||2
1724637030000|2024-08-26 01:50:30|||||||||36
1724637040000|2024-08-26 01:50:40|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|2
1724637050000|2024-08-26 01:50:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|1
1724637060000|2024-08-26 01:51:00|||||||||1
1724637070000|2024-08-26 01:51:10|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|2
1724637080000|2024-08-26 01:51:20|||||||||2
1724637090000|2024-08-26 01:51:30|||||||||1
1724637100000|2024-08-26 01:51:40|||||||||1
1724637110000|2024-08-26 01:51:50|||||||||2
1724637120000|2024-08-26 01:52:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724637130000|2024-08-26 01:52:10|||||||||2
1724637140000|2024-08-26 01:52:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|1
1724637150000|2024-08-26 01:52:30|||||||||34
1724637160000|2024-08-26 01:52:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724637170000|2024-08-26 01:52:50|||||||||16
1724637180000|2024-08-26 01:53:00|738.1|733.6|738.1|733.6|738.1|733.6|737.6|733.1|2
1724637190000|2024-08-26 01:53:10|||||||||2
1724637200000|2024-08-26 01:53:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|1
1724637210000|2024-08-26 01:53:30|||||||||2
1724637220000|2024-08-26 01:53:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|14
1724637230000|2024-08-26 01:53:50|||||||||5
1724637240000|2024-08-26 01:54:00|737.7|733.2|738.6|734.1|738.6|734.1|737.7|733.2|32
1724637250000|2024-08-26 01:54:10|||||||||9
1724637260000|2024-08-26 01:54:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|20
1724637270000|2024-08-26 01:54:30|||||||||6
1724637280000|2024-08-26 01:54:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|115
1724637290000|2024-08-26 01:54:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|9
1724637300000|2024-08-26 01:55:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|5
1724637310000|2024-08-26 01:55:10|||||||||17
1724637320000|2024-08-26 01:55:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|2
1724637330000|2024-08-26 01:55:30|||||||||1
1724637340000|2024-08-26 01:55:40|||||||||2
1724637350000|2024-08-26 01:55:50|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|6
1724637360000|2024-08-26 01:56:00|||||||||2
1724637370000|2024-08-26 01:56:10|||||||||1
1724637380000|2024-08-26 01:56:20|||||||||10
1724637390000|2024-08-26 01:56:30|||||||||1
1724637400000|2024-08-26 01:56:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|5
1724637410000|2024-08-26 01:56:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|6
1724637420000|2024-08-26 01:57:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|5
1724637430000|2024-08-26 01:57:10|||||||||2
1724637440000|2024-08-26 01:57:20|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|44
1724637450000|2024-08-26 01:57:30|||||||||26
1724637460000|2024-08-26 01:57:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1
1724637470000|2024-08-26 01:57:50|||||||||1
1724637480000|2024-08-26 01:58:00|738.7|734.2|738.7|734.2|739.2|734.7|738.7|734.2|29
1724637490000|2024-08-26 01:58:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|2
1724637500000|2024-08-26 01:58:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|125
1724637510000|2024-08-26 01:58:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1
1724637520000|2024-08-26 01:58:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|10
1724637530000|2024-08-26 01:58:50|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|23
1724637540000|2024-08-26 01:59:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|3
1724637550000|2024-08-26 01:59:10|||||||||2
1724637570000|2024-08-26 01:59:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|9
1724637580000|2024-08-26 01:59:40|||||||||1
1724637590000|2024-08-26 01:59:50|||||||||1
1724637600000|2024-08-26 02:00:00|740.6|736.1|740.1|735.6|740.6|736.1|739.6|735.1|19
1724637610000|2024-08-26 02:00:10|||||||||1
1724637620000|2024-08-26 02:00:20|739.9|735.4|739.6|735.1|739.9|735.4|739.6|735.1|3
1724637630000|2024-08-26 02:00:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|10
1724637640000|2024-08-26 02:00:40|||||||||3
1724637650000|2024-08-26 02:00:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|15
1724637660000|2024-08-26 02:01:00|||||||||2
1724637670000|2024-08-26 02:01:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|2
1724637680000|2024-08-26 02:01:20|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|4
1724637690000|2024-08-26 02:01:30|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|7
1724637700000|2024-08-26 02:01:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1
1724637710000|2024-08-26 02:01:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|5
1724637720000|2024-08-26 02:02:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|2
1724637730000|2024-08-26 02:02:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|1
1724637740000|2024-08-26 02:02:20|||||||||1
1724637750000|2024-08-26 02:02:30|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|0
1724637760000|2024-08-26 02:02:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724637770000|2024-08-26 02:02:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|0
1724637780000|2024-08-26 02:03:00|739.6|735.1|739.6|735.1|739.6|735.1|739.1|734.6|0
1724637790000|2024-08-26 02:03:10|||||||||1
1724637810000|2024-08-26 02:03:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|0
1724637820000|2024-08-26 02:03:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|10
1724637840000|2024-08-26 02:04:00|||||||||1
1724637850000|2024-08-26 02:04:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1
1724637860000|2024-08-26 02:04:20|||||||||1
1724637880000|2024-08-26 02:04:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1
1724637890000|2024-08-26 02:04:50|||||||||2
1724637900000|2024-08-26 02:05:00|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724637910000|2024-08-26 02:05:10|||||||||1
1724637930000|2024-08-26 02:05:30|||||||||6
1724637940000|2024-08-26 02:05:40|||||||||1
1724637950000|2024-08-26 02:05:50|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|7
1724637980000|2024-08-26 02:06:20|||||||||6
1724637990000|2024-08-26 02:06:30|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|3
1724638000000|2024-08-26 02:06:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|119
1724638010000|2024-08-26 02:06:50|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|3
1724638020000|2024-08-26 02:07:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|6
1724638030000|2024-08-26 02:07:10|||||||||30
1724638040000|2024-08-26 02:07:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|18
1724638050000|2024-08-26 02:07:30|||||||||1
1724638060000|2024-08-26 02:07:40|||||||||2
1724638070000|2024-08-26 02:07:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724638080000|2024-08-26 02:08:00|||||||||3
1724638090000|2024-08-26 02:08:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|3
1724638100000|2024-08-26 02:08:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|10
1724638110000|2024-08-26 02:08:30|||||||||78
1724638120000|2024-08-26 02:08:40|||||||||2
1724638130000|2024-08-26 02:08:50|||||||||10
1724638140000|2024-08-26 02:09:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|18
1724638150000|2024-08-26 02:09:10|||||||||1
1724638160000|2024-08-26 02:09:20|||||||||17
1724638170000|2024-08-26 02:09:30|||||||||4
1724638180000|2024-08-26 02:09:40|||||||||2
1724638190000|2024-08-26 02:09:50|||||||||3
1724638200000|2024-08-26 02:10:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|36
1724638210000|2024-08-26 02:10:10|||||||||44
1724638220000|2024-08-26 02:10:20|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|5
1724638240000|2024-08-26 02:10:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|2
1724638250000|2024-08-26 02:10:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|3
1724638270000|2024-08-26 02:11:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|1
1724638300000|2024-08-26 02:11:40|||||||||5
1724638320000|2024-08-26 02:12:00|742.1|737.6|741.1|736.6|742.1|737.6|741.1|736.6|19
1724638360000|2024-08-26 02:12:40|||||||||1
1724638370000|2024-08-26 02:12:50|||||||||2
1724638380000|2024-08-26 02:13:00|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|41
1724638400000|2024-08-26 02:13:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|31
1724638420000|2024-08-26 02:13:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|12
1724638430000|2024-08-26 02:13:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|3
1724638440000|2024-08-26 02:14:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724638450000|2024-08-26 02:14:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|7
1724638460000|2024-08-26 02:14:20|738.2|733.7|738.2|733.7|738.2|733.7|738.1|733.6|6
1724638470000|2024-08-26 02:14:30|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|3
1724638480000|2024-08-26 02:14:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|4
1724638500000|2024-08-26 02:15:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724639400000|2024-08-26 02:30:00|738.1|733.6|738.1|733.6|738.1|733.6|737.6|733.1|10
1724639410000|2024-08-26 02:30:10|737.9|733.4|737.2|732.7|737.9|733.4|737.2|732.7|2
1724639420000|2024-08-26 02:30:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|2
1724639430000|2024-08-26 02:30:30|||||||||1
1724639440000|2024-08-26 02:30:40|||||||||4
1724639450000|2024-08-26 02:30:50|||||||||1
1724639470000|2024-08-26 02:31:10|||||||||12
1724639480000|2024-08-26 02:31:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|7
1724639490000|2024-08-26 02:31:30|||||||||17
1724639500000|2024-08-26 02:31:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|57
1724639510000|2024-08-26 02:31:50|||||||||1
1724639520000|2024-08-26 02:32:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|1
1724639540000|2024-08-26 02:32:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|3
1724639550000|2024-08-26 02:32:30|||||||||2
1724639560000|2024-08-26 02:32:40|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|2
1724639590000|2024-08-26 02:33:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|0
1724639600000|2024-08-26 02:33:20|||||||||1
1724639610000|2024-08-26 02:33:30|||||||||12
1724639630000|2024-08-26 02:33:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724639640000|2024-08-26 02:34:00|||||||||3
1724639650000|2024-08-26 02:34:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724639670000|2024-08-26 02:34:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724639700000|2024-08-26 02:35:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|4
1724639710000|2024-08-26 02:35:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|17
1724639760000|2024-08-26 02:36:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|15
1724639770000|2024-08-26 02:36:10|||||||||5
1724639780000|2024-08-26 02:36:20|||||||||1
1724639790000|2024-08-26 02:36:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|0
1724639810000|2024-08-26 02:36:50|||||||||10
1724639830000|2024-08-26 02:37:10|||||||||11
1724639840000|2024-08-26 02:37:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|0
1724639850000|2024-08-26 02:37:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|4
1724639860000|2024-08-26 02:37:40|||||||||14
1724639870000|2024-08-26 02:37:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724639890000|2024-08-26 02:38:10|||||||||52
1724639900000|2024-08-26 02:38:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|4
1724639910000|2024-08-26 02:38:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1
1724639920000|2024-08-26 02:38:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|5
1724639940000|2024-08-26 02:39:00|738.6|734.1|739.4|734.9|739.4|734.9|738.6|734.1|30
1724639950000|2024-08-26 02:39:10|739.6|735.1|739.6|735.1|739.6|735.1|739.1|734.6|3
1724639960000|2024-08-26 02:39:20|||||||||1
1724639970000|2024-08-26 02:39:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|13
1724639980000|2024-08-26 02:39:40|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|46
1724639990000|2024-08-26 02:39:50|||||||||33
1724640000000|2024-08-26 02:40:00|||||||||4
1724640010000|2024-08-26 02:40:10|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|30
1724640030000|2024-08-26 02:40:30|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|1
1724640050000|2024-08-26 02:40:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724640060000|2024-08-26 02:41:00|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|9
1724640070000|2024-08-26 02:41:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|2
1724640080000|2024-08-26 02:41:20|||||||||1
1724640100000|2024-08-26 02:41:40|||||||||3
1724640110000|2024-08-26 02:41:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|4
1724640120000|2024-08-26 02:42:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|0
1724640130000|2024-08-26 02:42:10|||||||||1
1724640140000|2024-08-26 02:42:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|0
1724640160000|2024-08-26 02:42:40|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|2
1724640190000|2024-08-26 02:43:10|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|3
1724640210000|2024-08-26 02:43:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724640230000|2024-08-26 02:43:50|||||||||1
1724640240000|2024-08-26 02:44:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|7
1724640250000|2024-08-26 02:44:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|0
1724640270000|2024-08-26 02:44:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|2
1724640280000|2024-08-26 02:44:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1
1724640290000|2024-08-26 02:44:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724640300000|2024-08-26 02:45:00|740.1|735.6|740.1|735.6|740.1|735.6|739.6|735.1|1
1724640310000|2024-08-26 02:45:10|||||||||8
1724640320000|2024-08-26 02:45:20|||||||||1
1724640330000|2024-08-26 02:45:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|18
1724640340000|2024-08-26 02:45:40|||||||||1
1724640350000|2024-08-26 02:45:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1
1724640360000|2024-08-26 02:46:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|4
1724640370000|2024-08-26 02:46:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724640390000|2024-08-26 02:46:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724640400000|2024-08-26 02:46:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|9
1724640430000|2024-08-26 02:47:10|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|2
1724640450000|2024-08-26 02:47:30|||||||||1
1724640480000|2024-08-26 02:48:00|||||||||1
1724640490000|2024-08-26 02:48:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|4
1724640510000|2024-08-26 02:48:30|||||||||1
1724640520000|2024-08-26 02:48:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|0
1724640530000|2024-08-26 02:48:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|2
1724640550000|2024-08-26 02:49:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724640590000|2024-08-26 02:49:50|||||||||2
1724640610000|2024-08-26 02:50:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|7
1724640640000|2024-08-26 02:50:40|||||||||3
1724640650000|2024-08-26 02:50:50|||||||||11
1724640660000|2024-08-26 02:51:00|||||||||16
1724640670000|2024-08-26 02:51:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|5
1724640680000|2024-08-26 02:51:20|||||||||4
1724640690000|2024-08-26 02:51:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|1
1724640700000|2024-08-26 02:51:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724640720000|2024-08-26 02:52:00|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|0
1724640730000|2024-08-26 02:52:10|||||||||1
1724640750000|2024-08-26 02:52:30|||||||||4
1724640760000|2024-08-26 02:52:40|||||||||7
1724640770000|2024-08-26 02:52:50|||||||||1
1724640780000|2024-08-26 02:53:00|||||||||1
1724640790000|2024-08-26 02:53:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724640810000|2024-08-26 02:53:30|||||||||2
1724640820000|2024-08-26 02:53:40|741.1|736.6|741.1|736.6|741.6|737.1|741.1|736.6|5
1724640840000|2024-08-26 02:54:00|||||||||1
1724640850000|2024-08-26 02:54:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724640880000|2024-08-26 02:54:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724640890000|2024-08-26 02:54:50|||||||||2
1724640900000|2024-08-26 02:55:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724640910000|2024-08-26 02:55:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724640920000|2024-08-26 02:55:20|||||||||87
1724640930000|2024-08-26 02:55:30|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|5
1724640940000|2024-08-26 02:55:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724640950000|2024-08-26 02:55:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|12
1724640960000|2024-08-26 02:56:00|||||||||2
1724640970000|2024-08-26 02:56:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724640980000|2024-08-26 02:56:20|||||||||1
1724640990000|2024-08-26 02:56:30|||||||||9
1724641000000|2024-08-26 02:56:40|||||||||1
1724641010000|2024-08-26 02:56:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|9
1724641020000|2024-08-26 02:57:00|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|2
1724641040000|2024-08-26 02:57:20|||||||||2
1724641080000|2024-08-26 02:58:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724641090000|2024-08-26 02:58:10|||||||||2
1724641100000|2024-08-26 02:58:20|||||||||1
1724641140000|2024-08-26 02:59:00|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|36
1724641150000|2024-08-26 02:59:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|6
1724641180000|2024-08-26 02:59:40|||||||||1
1724641200000|2024-08-26 03:00:00|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|13
1724641210000|2024-08-26 03:00:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724641230000|2024-08-26 03:00:30|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724641240000|2024-08-26 03:00:40|741.1|736.6|740.6|736.1|741.1|736.6|740.6|736.1|0
1724641290000|2024-08-26 03:01:30|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724641310000|2024-08-26 03:01:50|||||||||1
1724641320000|2024-08-26 03:02:00|||||||||2
1724641330000|2024-08-26 03:02:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|11
1724641340000|2024-08-26 03:02:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724641350000|2024-08-26 03:02:30|||||||||1
1724641360000|2024-08-26 03:02:40|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|17
1724641370000|2024-08-26 03:02:50|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|1
1724641390000|2024-08-26 03:03:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724641410000|2024-08-26 03:03:30|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|0
1724641420000|2024-08-26 03:03:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|4
1724641430000|2024-08-26 03:03:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724641480000|2024-08-26 03:04:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|0
1724641510000|2024-08-26 03:05:10|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|5
1724641540000|2024-08-26 03:05:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724641550000|2024-08-26 03:05:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724641560000|2024-08-26 03:06:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724641570000|2024-08-26 03:06:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724641600000|2024-08-26 03:06:40|||||||||5
1724641620000|2024-08-26 03:07:00|||||||||5
1724641630000|2024-08-26 03:07:10|||||||||2
1724641650000|2024-08-26 03:07:30|||||||||4
1724641660000|2024-08-26 03:07:40|||||||||20
1724641680000|2024-08-26 03:08:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724641690000|2024-08-26 03:08:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724641700000|2024-08-26 03:08:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724641710000|2024-08-26 03:08:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|2
1724641720000|2024-08-26 03:08:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|0
1724641730000|2024-08-26 03:08:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724641740000|2024-08-26 03:09:00|||||||||6
1724641770000|2024-08-26 03:09:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1
1724641780000|2024-08-26 03:09:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724641790000|2024-08-26 03:09:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|0
1724641810000|2024-08-26 03:10:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|27
1724641820000|2024-08-26 03:10:20|||||||||1
1724641830000|2024-08-26 03:10:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|18
1724641840000|2024-08-26 03:10:40|||||||||28
1724641890000|2024-08-26 03:11:30|||||||||1
1724641910000|2024-08-26 03:11:50|||||||||7
1724641930000|2024-08-26 03:12:10|||||||||1
1724641940000|2024-08-26 03:12:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724641960000|2024-08-26 03:12:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|6
1724641970000|2024-08-26 03:12:50|||||||||1
1724641980000|2024-08-26 03:13:00|||||||||1
1724641990000|2024-08-26 03:13:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724642010000|2024-08-26 03:13:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724642020000|2024-08-26 03:13:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|0
1724642040000|2024-08-26 03:14:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724642050000|2024-08-26 03:14:10|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|5
1724642070000|2024-08-26 03:14:30|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|0
1724642100000|2024-08-26 03:15:00|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|9
1724642110000|2024-08-26 03:15:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|0
1724642160000|2024-08-26 03:16:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|16
1724642170000|2024-08-26 03:16:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724642180000|2024-08-26 03:16:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|3
1724642190000|2024-08-26 03:16:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724642230000|2024-08-26 03:17:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724642240000|2024-08-26 03:17:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|15
1724642280000|2024-08-26 03:18:00|739.1|734.6|740.1|735.6|740.1|735.6|739.1|734.6|1
1724642300000|2024-08-26 03:18:20|||||||||5
1724642310000|2024-08-26 03:18:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|1
1724642320000|2024-08-26 03:18:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724642340000|2024-08-26 03:19:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|6
1724642350000|2024-08-26 03:19:10|741.1|736.6|740.6|736.1|741.1|736.6|740.6|736.1|28
1724642360000|2024-08-26 03:19:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|1
1724642390000|2024-08-26 03:19:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724642410000|2024-08-26 03:20:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724642420000|2024-08-26 03:20:20|||||||||11
1724642440000|2024-08-26 03:20:40|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724642450000|2024-08-26 03:20:50|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|2
1724642470000|2024-08-26 03:21:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724642490000|2024-08-26 03:21:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|0
1724642500000|2024-08-26 03:21:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|0
1724642510000|2024-08-26 03:21:50|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|2
1724642540000|2024-08-26 03:22:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|1
1724642580000|2024-08-26 03:23:00|||||||||10
1724642590000|2024-08-26 03:23:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|1
1724642610000|2024-08-26 03:23:30|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724642630000|2024-08-26 03:23:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|0
1724642650000|2024-08-26 03:24:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|0
1724642660000|2024-08-26 03:24:20|||||||||10
1724642690000|2024-08-26 03:24:50|||||||||28
1724642720000|2024-08-26 03:25:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724642750000|2024-08-26 03:25:50|||||||||8
1724642760000|2024-08-26 03:26:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|6
1724642770000|2024-08-26 03:26:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|3
1724642780000|2024-08-26 03:26:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|2
1724642790000|2024-08-26 03:26:30|||||||||1
1724642800000|2024-08-26 03:26:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|5
1724642810000|2024-08-26 03:26:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|12
1724642820000|2024-08-26 03:27:00|||||||||14
1724642830000|2024-08-26 03:27:10|741.9|737.4|742.1|737.6|742.1|737.6|741.6|737.1|24
1724642840000|2024-08-26 03:27:20|||||||||10
1724642850000|2024-08-26 03:27:30|||||||||10
1724642860000|2024-08-26 03:27:40|||||||||2
1724642890000|2024-08-26 03:28:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|0
1724642900000|2024-08-26 03:28:20|||||||||1
1724642910000|2024-08-26 03:28:30|||||||||3
1724642920000|2024-08-26 03:28:40|||||||||4
1724642930000|2024-08-26 03:28:50|||||||||1
1724642940000|2024-08-26 03:29:00|||||||||5
1724642950000|2024-08-26 03:29:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|0
1724642970000|2024-08-26 03:29:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1
1724642980000|2024-08-26 03:29:40|||||||||5
1724642990000|2024-08-26 03:29:50|||||||||13
1724650200000|2024-08-26 05:30:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|161
1724650210000|2024-08-26 05:30:10|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|31
1724650220000|2024-08-26 05:30:20|||||||||3
1724650230000|2024-08-26 05:30:30|743.1|738.6|744.1|739.6|744.1|739.6|743.1|738.6|61
1724650240000|2024-08-26 05:30:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|2
1724650250000|2024-08-26 05:30:50|||||||||1
1724650260000|2024-08-26 05:31:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|1
1724650270000|2024-08-26 05:31:10|||||||||3
1724650280000|2024-08-26 05:31:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|2
1724650290000|2024-08-26 05:31:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|9
1724650300000|2024-08-26 05:31:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|0
1724650310000|2024-08-26 05:31:50|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|10
1724650320000|2024-08-26 05:32:00|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|0
1724650330000|2024-08-26 05:32:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|1
1724650340000|2024-08-26 05:32:20|||||||||10
1724650370000|2024-08-26 05:32:50|||||||||1
1724650380000|2024-08-26 05:33:00|743.6|739.1|743.6|739.1|743.6|739.1|743.1|738.6|8
1724650390000|2024-08-26 05:33:10|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|1
1724650400000|2024-08-26 05:33:20|||||||||29
1724650410000|2024-08-26 05:33:30|||||||||8
1724650430000|2024-08-26 05:33:50|||||||||12
1724650440000|2024-08-26 05:34:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|10
1724650450000|2024-08-26 05:34:10|||||||||2
1724650460000|2024-08-26 05:34:20|||||||||16
1724650470000|2024-08-26 05:34:30|744.6|740.1|744.6|740.1|745.1|740.6|744.6|740.1|84
1724650480000|2024-08-26 05:34:40|||||||||189
1724650500000|2024-08-26 05:35:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|57
1724650510000|2024-08-26 05:35:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|0
1724650530000|2024-08-26 05:35:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|115
1724650540000|2024-08-26 05:35:40|||||||||1
1724650550000|2024-08-26 05:35:50|||||||||24
1724650560000|2024-08-26 05:36:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|4
1724650570000|2024-08-26 05:36:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|1
1724650580000|2024-08-26 05:36:20|||||||||21
1724650590000|2024-08-26 05:36:30|||||||||8
1724650600000|2024-08-26 05:36:40|||||||||6
1724650620000|2024-08-26 05:37:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|3
1724650630000|2024-08-26 05:37:10|745.5|741|745.5|741|745.5|741|745.5|741|55
1724650640000|2024-08-26 05:37:20|||||||||29
1724650650000|2024-08-26 05:37:30|||||||||1
1724650660000|2024-08-26 05:37:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|2
1724650670000|2024-08-26 05:37:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|9
1724650680000|2024-08-26 05:38:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|2
1724650700000|2024-08-26 05:38:20|745.5|741|745.6|741.1|745.6|741.1|745.5|741|2
1724650710000|2024-08-26 05:38:30|||||||||2
1724650730000|2024-08-26 05:38:50|745.5|741|745.5|741|745.5|741|745.5|741|10
1724650740000|2024-08-26 05:39:00|||||||||2
1724650750000|2024-08-26 05:39:10|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|2
1724650760000|2024-08-26 05:39:20|745.5|741|745.5|741|745.5|741|745.5|741|4
1724650770000|2024-08-26 05:39:30|||||||||2
1724650780000|2024-08-26 05:39:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|0
1724650800000|2024-08-26 05:40:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|0
1724650830000|2024-08-26 05:40:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|0
1724650870000|2024-08-26 05:41:10|||||||||1
1724650890000|2024-08-26 05:41:30|746|741.5|745.6|741.1|746|741.5|745.6|741.1|8
1724650910000|2024-08-26 05:41:50|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|9
1724650920000|2024-08-26 05:42:00|746.5|742|746.5|742|746.5|742|746.5|742|1
1724650930000|2024-08-26 05:42:10|||||||||1
1724650940000|2024-08-26 05:42:20|746|741.5|745.5|741|746|741.5|745.5|741|4
1724650950000|2024-08-26 05:42:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|9
1724650960000|2024-08-26 05:42:40|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|2
1724650970000|2024-08-26 05:42:50|||||||||2
1724650980000|2024-08-26 05:43:00|745.5|741|745.5|741|745.5|741|745.5|741|2
1724650990000|2024-08-26 05:43:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|0
1724651010000|2024-08-26 05:43:30|746|741.5|746|741.5|746|741.5|746|741.5|0
1724651030000|2024-08-26 05:43:50|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|0
1724651040000|2024-08-26 05:44:00|746|741.5|746.1|741.6|746.1|741.6|746|741.5|0
1724651070000|2024-08-26 05:44:30|746.5|742|746.5|742|746.5|742|746.5|742|3
1724651090000|2024-08-26 05:44:50|||||||||8
1724651100000|2024-08-26 05:45:00|746.6|742.1|746.1|741.6|747|742.5|746.1|741.6|54
1724651110000|2024-08-26 05:45:10|746|741.5|746|741.5|746.1|741.6|746|741.5|11
1724651130000|2024-08-26 05:45:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|0
1724651140000|2024-08-26 05:45:40|||||||||5
1724651150000|2024-08-26 05:45:50|745.5|741|745.5|741|745.5|741|745.5|741|4
1724651190000|2024-08-26 05:46:30|745.1|740.6|745|740.5|745.1|740.6|745|740.5|17
1724651200000|2024-08-26 05:46:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|35
1724651210000|2024-08-26 05:46:50|||||||||3
1724651220000|2024-08-26 05:47:00|745|740.5|745|740.5|745|740.5|745|740.5|0
1724651240000|2024-08-26 05:47:20|745.5|741|745.5|741|745.5|741|745.5|741|1
1724651250000|2024-08-26 05:47:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|0
1724651260000|2024-08-26 05:47:40|745.5|741|745.5|741|745.5|741|745.5|741|1
1724651290000|2024-08-26 05:48:10|||||||||1
1724651300000|2024-08-26 05:48:20|||||||||1
1724651310000|2024-08-26 05:48:30|745|740.5|745|740.5|745|740.5|745|740.5|0
1724651330000|2024-08-26 05:48:50|745.1|740.6|745.5|741|745.5|741|745.1|740.6|2
1724651350000|2024-08-26 05:49:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|12
1724651370000|2024-08-26 05:49:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|39
1724651380000|2024-08-26 05:49:40|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|0
1724651390000|2024-08-26 05:49:50|745.1|740.6|745|740.5|745.1|740.6|745|740.5|5
1724651400000|2024-08-26 05:50:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|0
1724651420000|2024-08-26 05:50:20|745|740.5|745|740.5|745|740.5|745|740.5|0
1724651430000|2024-08-26 05:50:30|||||||||1
1724651450000|2024-08-26 05:50:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|0
1724651460000|2024-08-26 05:51:00|745|740.5|745|740.5|745|740.5|745|740.5|2
1724651480000|2024-08-26 05:51:20|745.1|740.6|745|740.5|745.1|740.6|745|740.5|1
1724651490000|2024-08-26 05:51:30|745.1|740.6|745.5|741|745.5|741|745|740.5|0
1724651500000|2024-08-26 05:51:40|745|740.5|745|740.5|745|740.5|745|740.5|0
1724651520000|2024-08-26 05:52:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|0
1724651530000|2024-08-26 05:52:10|||||||||1
1724651540000|2024-08-26 05:52:20|||||||||2
1724651550000|2024-08-26 05:52:30|||||||||3
1724651570000|2024-08-26 05:52:50|744.5|740|744.1|739.6|744.5|740|744.1|739.6|2
1724651580000|2024-08-26 05:53:00|744.5|740|744.5|740|744.6|740.1|744.5|740|18
1724651590000|2024-08-26 05:53:10|744.6|740.1|744.5|740|744.6|740.1|744.1|739.6|1
1724651600000|2024-08-26 05:53:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|2
1724651620000|2024-08-26 05:53:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|22
1724651660000|2024-08-26 05:54:20|745.5|741|745.5|741|745.5|741|745.5|741|6
1724651670000|2024-08-26 05:54:30|||||||||30
1724651680000|2024-08-26 05:54:40|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|6
1724651690000|2024-08-26 05:54:50|||||||||2
1724651700000|2024-08-26 05:55:00|746.5|742|746.5|742|746.5|742|746.1|741.6|1
1724651710000|2024-08-26 05:55:10|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|5
1724651720000|2024-08-26 05:55:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|1
1724651730000|2024-08-26 05:55:30|747|742.5|747.1|742.6|747.1|742.6|747|742.5|2
1724651740000|2024-08-26 05:55:40|||||||||1
1724651760000|2024-08-26 05:56:00|||||||||4
1724651770000|2024-08-26 05:56:10|747|742.5|747.5|743|747.5|743|747|742.5|2
1724651780000|2024-08-26 05:56:20|||||||||1
1724651810000|2024-08-26 05:56:50|748|743.5|748|743.5|748|743.5|748|743.5|36
1724651820000|2024-08-26 05:57:00|747.5|743|748|743.5|748|743.5|747.5|743|1
1724651830000|2024-08-26 05:57:10|748.3|743.8|748.5|744|748.5|744|748|743.5|14
1724651840000|2024-08-26 05:57:20|748.1|743.6|748.5|744|748.5|744|748.1|743.6|8
1724651860000|2024-08-26 05:57:40|749|744.5|749|744.5|749|744.5|749|744.5|48
1724651870000|2024-08-26 05:57:50|749.5|745|749.5|745|749.7|745.2|749.5|745|41
1724651880000|2024-08-26 05:58:00|||||||||2
1724651890000|2024-08-26 05:58:10|749|744.5|749|744.5|749|744.5|749|744.5|2
1724651900000|2024-08-26 05:58:20|||||||||1
1724651910000|2024-08-26 05:58:30|||||||||2
1724651920000|2024-08-26 05:58:40|748.5|744|748.5|744|748.5|744|748.5|744|2
1724651930000|2024-08-26 05:58:50|748|743.5|748|743.5|748|743.5|748|743.5|10
1724651960000|2024-08-26 05:59:20|||||||||2
1724651970000|2024-08-26 05:59:30|748.5|744|748.5|744|748.5|744|748.5|744|1
1724651980000|2024-08-26 05:59:40|748|743.5|748|743.5|748|743.5|748|743.5|11
1724651990000|2024-08-26 05:59:50|||||||||23
1724652000000|2024-08-26 06:00:00|748.5|744|748|743.5|748.5|744|748|743.5|14
1724652010000|2024-08-26 06:00:10|748.5|744|748|743.5|748.5|744|748|743.5|2
1724652020000|2024-08-26 06:00:20|748.5|744|748.5|744|748.5|744|748.5|744|1
1724652030000|2024-08-26 06:00:30|749|744.5|749.5|745|749.5|745|749|744.5|29
1724652040000|2024-08-26 06:00:40|749|744.5|749.5|745|749.5|745|749|744.5|10
1724652060000|2024-08-26 06:01:00|750|745.5|750|745.5|750|745.5|750|745.5|17
1724652070000|2024-08-26 06:01:10|||||||||6
1724652080000|2024-08-26 06:01:20|749|744.5|749|744.5|749|744.5|749|744.5|3
1724652090000|2024-08-26 06:01:30|||||||||3
1724652110000|2024-08-26 06:01:50|749.5|745|749|744.5|749.5|745|749|744.5|4
1724652120000|2024-08-26 06:02:00|||||||||1
1724652130000|2024-08-26 06:02:10|749.5|745|749.5|745|749.5|745|749.5|745|21
1724652140000|2024-08-26 06:02:20|||||||||31
1724652150000|2024-08-26 06:02:30|750|745.5|750|745.5|750|745.5|750|745.5|9
1724652160000|2024-08-26 06:02:40|||||||||69
1724652170000|2024-08-26 06:02:50|750.5|746|750|745.5|750.5|746|750|745.5|7
1724652180000|2024-08-26 06:03:00|749.5|745|749.5|745|749.5|745|749.5|745|0
1724652190000|2024-08-26 06:03:10|||||||||44
1724652200000|2024-08-26 06:03:20|||||||||1
1724652220000|2024-08-26 06:03:40|||||||||1
1724652230000|2024-08-26 06:03:50|750|745.5|749.5|745|750|745.5|749.5|745|40
1724652250000|2024-08-26 06:04:10|749|744.5|748.5|744|749|744.5|748.5|744|2
1724652260000|2024-08-26 06:04:20|748|743.5|748|743.5|748|743.5|748|743.5|9
1724652270000|2024-08-26 06:04:30|748.5|744|748|743.5|748.5|744|748|743.5|6
1724652280000|2024-08-26 06:04:40|748.5|744|748|743.5|748.5|744|748|743.5|4
1724652290000|2024-08-26 06:04:50|747.5|743|747.5|743|747.5|743|747.5|743|1
1724652300000|2024-08-26 06:05:00|748|743.5|748.5|744|748.5|744|748|743.5|5
1724652320000|2024-08-26 06:05:20|748|743.5|748|743.5|748|743.5|748|743.5|1
1724652350000|2024-08-26 06:05:50|748.5|744|748.5|744|748.5|744|748.5|744|0
1724652370000|2024-08-26 06:06:10|749|744.5|748.5|744|749|744.5|748.5|744|5
1724652380000|2024-08-26 06:06:20|||||||||10
1724652390000|2024-08-26 06:06:30|748|743.5|748|743.5|748|743.5|748|743.5|0
1724652400000|2024-08-26 06:06:40|747.5|743|747.5|743|747.5|743|747|742.5|16
1724652410000|2024-08-26 06:06:50|747|742.5|747.5|743|747.5|743|747|742.5|9
1724652420000|2024-08-26 06:07:00|||||||||3
1724652430000|2024-08-26 06:07:10|||||||||2
1724652440000|2024-08-26 06:07:20|||||||||2
1724652470000|2024-08-26 06:07:50|||||||||14
1724652480000|2024-08-26 06:08:00|||||||||5
1724652490000|2024-08-26 06:08:10|748|743.5|748|743.5|748|743.5|748|743.5|7
1724652510000|2024-08-26 06:08:30|747.5|743|747.5|743|747.5|743|747.5|743|0
1724652530000|2024-08-26 06:08:50|748|743.5|748|743.5|748|743.5|748|743.5|12
1724652540000|2024-08-26 06:09:00|||||||||22
1724652550000|2024-08-26 06:09:10|748.5|744|748|743.5|748.5|744|748|743.5|4
1724652570000|2024-08-26 06:09:30|748.5|744|748.5|744|748.5|744|748.5|744|0
1724652580000|2024-08-26 06:09:40|||||||||1
1724652590000|2024-08-26 06:09:50|||||||||35
1724652600000|2024-08-26 06:10:00|||||||||18
1724652610000|2024-08-26 06:10:10|748|743.5|748|743.5|748|743.5|748|743.5|28
1724652620000|2024-08-26 06:10:20|747.5|743|747.5|743|748|743.5|747.5|743|10
1724652660000|2024-08-26 06:11:00|||||||||41
1724652680000|2024-08-26 06:11:20|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|74
1724652690000|2024-08-26 06:11:30|748|743.5|748|743.5|748|743.5|748|743.5|1
1724652700000|2024-08-26 06:11:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|20
1724652720000|2024-08-26 06:12:00|748.5|744|748.5|744|748.5|744|748.5|744|36
1724652730000|2024-08-26 06:12:10|749|744.5|749|744.5|749|744.5|749|744.5|17
1724652740000|2024-08-26 06:12:20|||||||||5
1724652750000|2024-08-26 06:12:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|76
1724652760000|2024-08-26 06:12:40|||||||||38
1724652770000|2024-08-26 06:12:50|||||||||12
1724652780000|2024-08-26 06:13:00|||||||||134
1724652790000|2024-08-26 06:13:10|||||||||2
1724652800000|2024-08-26 06:13:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|79
1724652820000|2024-08-26 06:13:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|74
1724652830000|2024-08-26 06:13:50|||||||||4
1724652840000|2024-08-26 06:14:00|||||||||78
1724652850000|2024-08-26 06:14:10|748.6|744.1|748.1|743.6|748.6|744.1|748.1|743.6|28
1724652860000|2024-08-26 06:14:20|||||||||29
1724652870000|2024-08-26 06:14:30|||||||||1
1724652880000|2024-08-26 06:14:40|||||||||13
1724652900000|2024-08-26 06:15:00|748.6|744.1|748.6|744.1|749.1|744.6|748.6|744.1|66
1724652910000|2024-08-26 06:15:10|||||||||52
1724652920000|2024-08-26 06:15:20|||||||||7
1724652930000|2024-08-26 06:15:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|0
1724652940000|2024-08-26 06:15:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|0
1724652950000|2024-08-26 06:15:50|||||||||113
1724652960000|2024-08-26 06:16:00|||||||||1
1724652970000|2024-08-26 06:16:10|||||||||18
1724652980000|2024-08-26 06:16:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|3
1724653000000|2024-08-26 06:16:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|0
1724653010000|2024-08-26 06:16:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1724653020000|2024-08-26 06:17:00|||||||||6
1724653030000|2024-08-26 06:17:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|11
1724653040000|2024-08-26 06:17:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1724653050000|2024-08-26 06:17:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|66
1724653060000|2024-08-26 06:17:40|||||||||9
1724653070000|2024-08-26 06:17:50|||||||||1
1724653080000|2024-08-26 06:18:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|45
1724653100000|2024-08-26 06:18:20|||||||||30
1724653120000|2024-08-26 06:18:40|||||||||1
1724653130000|2024-08-26 06:18:50|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|83
1724653140000|2024-08-26 06:19:00|||||||||3
1724653150000|2024-08-26 06:19:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|3
1724653160000|2024-08-26 06:19:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|1
1724653170000|2024-08-26 06:19:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|12
1724653180000|2024-08-26 06:19:40|||||||||9
1724653200000|2024-08-26 06:20:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|32
1724653210000|2024-08-26 06:20:10|748.1|743.6|748.6|744.1|748.6|744.1|748.1|743.6|30
1724653220000|2024-08-26 06:20:20|||||||||1
1724653230000|2024-08-26 06:20:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|5
1724653240000|2024-08-26 06:20:40|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|163
1724653270000|2024-08-26 06:21:10|||||||||10
1724653280000|2024-08-26 06:21:20|||||||||2
1724653310000|2024-08-26 06:21:50|||||||||7
1724653320000|2024-08-26 06:22:00|||||||||10
1724653330000|2024-08-26 06:22:10|||||||||12
1724653340000|2024-08-26 06:22:20|||||||||1
1724653350000|2024-08-26 06:22:30|||||||||19
1724653380000|2024-08-26 06:23:00|||||||||29
1724653390000|2024-08-26 06:23:10|||||||||1
1724653400000|2024-08-26 06:23:20|||||||||1
1724653440000|2024-08-26 06:24:00|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|6
1724653450000|2024-08-26 06:24:10|||||||||2
1724653460000|2024-08-26 06:24:20|||||||||6
1724653470000|2024-08-26 06:24:30|||||||||2
1724653480000|2024-08-26 06:24:40|||||||||16
1724653490000|2024-08-26 06:24:50|||||||||7
1724653500000|2024-08-26 06:25:00|||||||||90
1724653510000|2024-08-26 06:25:10|747.8|743.3|748.1|743.6|748.1|743.6|747.6|743.1|3
1724653530000|2024-08-26 06:25:30|||||||||16
1724653540000|2024-08-26 06:25:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|10
1724653550000|2024-08-26 06:25:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|2
1724653560000|2024-08-26 06:26:00|||||||||13
1724653570000|2024-08-26 06:26:10|||||||||2
1724653580000|2024-08-26 06:26:20|||||||||2
1724653600000|2024-08-26 06:26:40|||||||||1
1724653630000|2024-08-26 06:27:10|749|744.5|749|744.5|749|744.5|749|744.5|17
1724653640000|2024-08-26 06:27:20|||||||||5
1724653650000|2024-08-26 06:27:30|||||||||19
1724653660000|2024-08-26 06:27:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|12
1724653670000|2024-08-26 06:27:50|749.5|745|749.5|745|749.5|745|749.5|745|2
1724653680000|2024-08-26 06:28:00|749.1|744.6|749.1|744.6|749.5|745|749.1|744.6|3
1724653690000|2024-08-26 06:28:10|749.5|745|750|745.5|750|745.5|749.5|745|21
1724653700000|2024-08-26 06:28:20|||||||||13
1724653710000|2024-08-26 06:28:30|||||||||12
1724653720000|2024-08-26 06:28:40|||||||||16
1724653730000|2024-08-26 06:28:50|||||||||3
1724653740000|2024-08-26 06:29:00|||||||||4
1724653750000|2024-08-26 06:29:10|||||||||2
1724653760000|2024-08-26 06:29:20|||||||||4
1724653770000|2024-08-26 06:29:30|||||||||1
1724653780000|2024-08-26 06:29:40|||||||||8
1724653790000|2024-08-26 06:29:50|750.5|746|750.5|746|750.5|746|750.5|746|14
1724653800000|2024-08-26 06:30:00|750|745.5|750|745.5|750|745.5|750|745.5|10
1724653810000|2024-08-26 06:30:10|749.5|745|749.5|745|749.5|745|749.5|745|6
1724653820000|2024-08-26 06:30:20|||||||||1
1724653830000|2024-08-26 06:30:30|||||||||1
1724653840000|2024-08-26 06:30:40|||||||||11
1724653850000|2024-08-26 06:30:50|750|745.5|749.5|745|750|745.5|749.5|745|6
1724653860000|2024-08-26 06:31:00|||||||||1
1724653870000|2024-08-26 06:31:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|4
1724653880000|2024-08-26 06:31:20|749.8|745.3|750|745.5|750|745.5|749.6|745.1|1
1724653890000|2024-08-26 06:31:30|||||||||7
1724653900000|2024-08-26 06:31:40|||||||||2
1724653910000|2024-08-26 06:31:50|||||||||1
1724653920000|2024-08-26 06:32:00|749.6|745.1|749.6|745.1|749.6|745.1|749.5|745|2
1724653930000|2024-08-26 06:32:10|||||||||1
1724653940000|2024-08-26 06:32:20|||||||||5
1724653950000|2024-08-26 06:32:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|1
1724653960000|2024-08-26 06:32:40|||||||||3
1724653970000|2024-08-26 06:32:50|749|744.5|749|744.5|749.1|744.6|749|744.5|3
1724653980000|2024-08-26 06:33:00|||||||||2
1724654000000|2024-08-26 06:33:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|1
1724654010000|2024-08-26 06:33:30|748.5|744|748.5|744|748.5|744|748.5|744|8
1724654020000|2024-08-26 06:33:40|||||||||3
1724654030000|2024-08-26 06:33:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|2
1724654040000|2024-08-26 06:34:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|6
1724654050000|2024-08-26 06:34:10|749.5|745|749.5|745|749.5|745|749.5|745|4
1724654060000|2024-08-26 06:34:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|3
1724654070000|2024-08-26 06:34:30|||||||||1
1724654080000|2024-08-26 06:34:40|||||||||1
1724654090000|2024-08-26 06:34:50|750|745.5|749.6|745.1|750|745.5|749.6|745.1|151
1724654100000|2024-08-26 06:35:00|749.5|745|750|745.5|750|745.5|749.5|745|4
1724654110000|2024-08-26 06:35:10|||||||||11
1724654120000|2024-08-26 06:35:20|||||||||4
1724654130000|2024-08-26 06:35:30|||||||||1
1724654140000|2024-08-26 06:35:40|750.5|746|750|745.5|750.5|746|750|745.5|3
1724654150000|2024-08-26 06:35:50|750.5|746|750|745.5|750.5|746|750|745.5|2
1724654160000|2024-08-26 06:36:00|||||||||2
1724654170000|2024-08-26 06:36:10|750.5|746|750|745.5|750.5|746|750|745.5|10
1724654180000|2024-08-26 06:36:20|||||||||1
1724654190000|2024-08-26 06:36:30|750.1|745.6|750|745.5|750.1|745.6|750|745.5|122
1724654200000|2024-08-26 06:36:40|750.1|745.6|750.1|745.6|750.1|745.6|750|745.5|32
1724654210000|2024-08-26 06:36:50|750|745.5|750.1|745.6|750.1|745.6|750|745.5|27
1724654220000|2024-08-26 06:37:00|||||||||1
1724654230000|2024-08-26 06:37:10|||||||||4
1724654240000|2024-08-26 06:37:20|750|745.5|749.6|745.1|750.1|745.6|749.6|745.1|11
1724654250000|2024-08-26 06:37:30|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|17
1724654270000|2024-08-26 06:37:50|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|103
1724654280000|2024-08-26 06:38:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|1
1724654290000|2024-08-26 06:38:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|3
1724654300000|2024-08-26 06:38:20|750.1|745.6|750.1|745.6|750.1|745.6|749.6|745.1|1
1724654310000|2024-08-26 06:38:30|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|6
1724654320000|2024-08-26 06:38:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|1
1724654330000|2024-08-26 06:38:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|2
1724654340000|2024-08-26 06:39:00|||||||||1
1724654350000|2024-08-26 06:39:10|||||||||6
1724654360000|2024-08-26 06:39:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|8
1724654380000|2024-08-26 06:39:40|||||||||3
1724654390000|2024-08-26 06:39:50|||||||||3
1724654400000|2024-08-26 06:40:00|||||||||2
1724654410000|2024-08-26 06:40:10|||||||||8
1724654420000|2024-08-26 06:40:20|||||||||1
1724654450000|2024-08-26 06:40:50|750.5|746|750.6|746.1|750.6|746.1|750.5|746|5
1724654460000|2024-08-26 06:41:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|1
1724654470000|2024-08-26 06:41:10|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|7
1724654480000|2024-08-26 06:41:20|||||||||1
1724654490000|2024-08-26 06:41:30|||||||||2
1724654500000|2024-08-26 06:41:40|||||||||1
1724654510000|2024-08-26 06:41:50|||||||||16
1724654520000|2024-08-26 06:42:00|||||||||2
1724654530000|2024-08-26 06:42:10|||||||||2
1724654540000|2024-08-26 06:42:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|121
1724654550000|2024-08-26 06:42:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|4
1724654560000|2024-08-26 06:42:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|12
1724654570000|2024-08-26 06:42:50|||||||||1
1724654580000|2024-08-26 06:43:00|||||||||2
1724654590000|2024-08-26 06:43:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|11
1724654600000|2024-08-26 06:43:20|||||||||1
1724654610000|2024-08-26 06:43:30|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|1
1724654620000|2024-08-26 06:43:40|||||||||1
1724654630000|2024-08-26 06:43:50|||||||||4
1724654640000|2024-08-26 06:44:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|0
1724654650000|2024-08-26 06:44:10|||||||||13
1724654660000|2024-08-26 06:44:20|751.5|747|751.1|746.6|751.5|747|751.1|746.6|6
1724654670000|2024-08-26 06:44:30|751|746.5|751.1|746.6|751.1|746.6|751|746.5|4
1724654680000|2024-08-26 06:44:40|751|746.5|750.6|746.1|751|746.5|750.6|746.1|2
1724654690000|2024-08-26 06:44:50|750.5|746|750.1|745.6|750.5|746|750.1|745.6|1
1724654700000|2024-08-26 06:45:00|||||||||3
1724654710000|2024-08-26 06:45:10|||||||||5
1724654730000|2024-08-26 06:45:30|750.5|746|751.1|746.6|751.1|746.6|750.5|746|14
1724654740000|2024-08-26 06:45:40|751|746.5|751.1|746.6|751.1|746.6|750.6|746.1|2
1724654750000|2024-08-26 06:45:50|||||||||4
1724654760000|2024-08-26 06:46:00|||||||||1
1724654770000|2024-08-26 06:46:10|||||||||1
1724654780000|2024-08-26 06:46:20|||||||||1
1724654790000|2024-08-26 06:46:30|751.5|747|751.5|747|751.5|747|751.1|746.6|3
1724654800000|2024-08-26 06:46:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|1
1724654810000|2024-08-26 06:46:50|751.5|747|751.5|747|751.5|747|751.5|747|3
1724654820000|2024-08-26 06:47:00|||||||||1
1724654830000|2024-08-26 06:47:10|||||||||2
1724654840000|2024-08-26 06:47:20|||||||||2
1724654860000|2024-08-26 06:47:40|751.1|746.6|751.5|747|751.5|747|751.1|746.6|4
1724654870000|2024-08-26 06:47:50|751.1|746.6|751|746.5|751.1|746.6|751|746.5|2
1724654880000|2024-08-26 06:48:00|751.1|746.6|751.5|747|751.5|747|751.1|746.6|8
1724654890000|2024-08-26 06:48:10|||||||||3
1724654900000|2024-08-26 06:48:20|752|747.5|752|747.5|752|747.5|752|747.5|2
1724654910000|2024-08-26 06:48:30|||||||||11
1724654920000|2024-08-26 06:48:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|9
1724654930000|2024-08-26 06:48:50|752.5|748|752.6|748.1|752.6|748.1|752.1|747.6|14
1724654940000|2024-08-26 06:49:00|752.1|747.6|752|747.5|752.1|747.6|752|747.5|10
1724654950000|2024-08-26 06:49:10|752.1|747.6|752.5|748|752.5|748|752.1|747.6|1
1724654960000|2024-08-26 06:49:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|1
1724654970000|2024-08-26 06:49:30|752.5|748|752.5|748|752.5|748|752.1|747.6|3
1724654980000|2024-08-26 06:49:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|5
1724654990000|2024-08-26 06:49:50|752.5|748|752.5|748|752.5|748|752.5|748|3
1724655000000|2024-08-26 06:50:00|752.6|748.1|752.1|747.6|752.6|748.1|752|747.5|6
1724655010000|2024-08-26 06:50:10|752|747.5|752.1|747.6|752.1|747.6|752|747.5|8
1724655020000|2024-08-26 06:50:20|752|747.5|751.6|747.1|752|747.5|751.6|747.1|15
1724655030000|2024-08-26 06:50:30|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|35
1724655040000|2024-08-26 06:50:40|||||||||3
1724655050000|2024-08-26 06:50:50|752.5|748|752.6|748.1|752.6|748.1|752.5|748|5
1724655060000|2024-08-26 06:51:00|752.5|748|752.5|748|752.5|748|752.5|748|4
1724655070000|2024-08-26 06:51:10|753|748.5|753|748.5|753|748.5|753|748.5|6
1724655080000|2024-08-26 06:51:20|||||||||2
1724655100000|2024-08-26 06:51:40|752.6|748.1|752.5|748|752.6|748.1|752.5|748|6
1724655110000|2024-08-26 06:51:50|752|747.5|752|747.5|752|747.5|752|747.5|2
1724655120000|2024-08-26 06:52:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|13
1724655140000|2024-08-26 06:52:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|13
1724655150000|2024-08-26 06:52:30|||||||||10
1724655160000|2024-08-26 06:52:40|753|748.5|753|748.5|753|748.5|753|748.5|18
1724655170000|2024-08-26 06:52:50|||||||||8
1724655180000|2024-08-26 06:53:00|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|21
1724655200000|2024-08-26 06:53:20|||||||||6
1724655210000|2024-08-26 06:53:30|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|17
1724655220000|2024-08-26 06:53:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|8
1724655230000|2024-08-26 06:53:50|||||||||2
1724655240000|2024-08-26 06:54:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|9
1724655250000|2024-08-26 06:54:10|||||||||12
1724655260000|2024-08-26 06:54:20|||||||||2
1724655270000|2024-08-26 06:54:30|||||||||6
1724655280000|2024-08-26 06:54:40|752.6|748.1|752.6|748.1|752.6|748.1|752.1|747.6|9
1724655290000|2024-08-26 06:54:50|||||||||12
1724655300000|2024-08-26 06:55:00|||||||||11
1724655320000|2024-08-26 06:55:20|||||||||33
1724655330000|2024-08-26 06:55:30|||||||||3
1724655340000|2024-08-26 06:55:40|||||||||1
1724655350000|2024-08-26 06:55:50|||||||||3
1724655360000|2024-08-26 06:56:00|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|12
1724655370000|2024-08-26 06:56:10|||||||||2
1724655380000|2024-08-26 06:56:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|206
1724655390000|2024-08-26 06:56:30|||||||||16
1724655400000|2024-08-26 06:56:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|2
1724655410000|2024-08-26 06:56:50|||||||||18
1724655420000|2024-08-26 06:57:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|42
1724655430000|2024-08-26 06:57:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|115
1724655440000|2024-08-26 06:57:20|||||||||1
1724655450000|2024-08-26 06:57:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|2
1724655460000|2024-08-26 06:57:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|26
1724655470000|2024-08-26 06:57:50|||||||||15
1724655480000|2024-08-26 06:58:00|||||||||28
1724655490000|2024-08-26 06:58:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|2
1724655500000|2024-08-26 06:58:20|||||||||5
1724655510000|2024-08-26 06:58:30|||||||||1
1724655520000|2024-08-26 06:58:40|||||||||1
1724655530000|2024-08-26 06:58:50|||||||||118
1724655540000|2024-08-26 06:59:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|112
1724655550000|2024-08-26 06:59:10|||||||||60
1724655560000|2024-08-26 06:59:20|||||||||86
1724655570000|2024-08-26 06:59:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|4
1724655580000|2024-08-26 06:59:40|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|22
1724655590000|2024-08-26 06:59:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|9
1724677200000|2024-08-26 13:00:00|753|748.5|754.5|750|755|750.5|753|748.5|132
1724677210000|2024-08-26 13:00:10|754|749.5|754|749.5|754.5|750|754|749.5|18
1724677220000|2024-08-26 13:00:20|753.5|749|753.1|748.6|753.5|749|753|748.5|36
1724677230000|2024-08-26 13:00:30|753.5|749|753.1|748.6|753.5|749|753.1|748.6|4
1724677240000|2024-08-26 13:00:40|753|748.5|753.1|748.6|753.1|748.6|753|748.5|38
1724677250000|2024-08-26 13:00:50|752.6|748.1|753|748.5|753.1|748.6|752.6|748.1|5
1724677260000|2024-08-26 13:01:00|752.6|748.1|753|748.5|753|748.5|752.6|748.1|60
1724677270000|2024-08-26 13:01:10|||||||||3
1724677280000|2024-08-26 13:01:20|752.5|748|752.5|748|752.5|748|752.5|748|6
1724677300000|2024-08-26 13:01:40|752.1|747.6|752.5|748|752.6|748.1|752.1|747.6|12
1724677310000|2024-08-26 13:01:50|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|5
1724677320000|2024-08-26 13:02:00|752.5|748|752.6|748.1|752.6|748.1|752.5|748|1
1724677330000|2024-08-26 13:02:10|||||||||15
1724677340000|2024-08-26 13:02:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|68
1724677350000|2024-08-26 13:02:30|||||||||3
1724677360000|2024-08-26 13:02:40|||||||||4
1724677370000|2024-08-26 13:02:50|753|748.5|752.6|748.1|753|748.5|752.6|748.1|4
1724677380000|2024-08-26 13:03:00|753|748.5|753|748.5|753|748.5|753|748.5|26
1724677390000|2024-08-26 13:03:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|30
1724677410000|2024-08-26 13:03:30|753.5|749|753|748.5|753.5|749|753|748.5|1
1724677420000|2024-08-26 13:03:40|||||||||1
1724677430000|2024-08-26 13:03:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|1
1724677440000|2024-08-26 13:04:00|753|748.5|753|748.5|753|748.5|753|748.5|1
1724677450000|2024-08-26 13:04:10|752.5|748|752.5|748|752.5|748|752.5|748|2
1724677460000|2024-08-26 13:04:20|||||||||4
1724677470000|2024-08-26 13:04:30|||||||||3
1724677480000|2024-08-26 13:04:40|||||||||8
1724677490000|2024-08-26 13:04:50|||||||||116
1724677500000|2024-08-26 13:05:00|752|747.5|752.5|748|752.5|748|752|747.5|4
1724677510000|2024-08-26 13:05:10|||||||||7
1724677520000|2024-08-26 13:05:20|||||||||2
1724677540000|2024-08-26 13:05:40|753|748.5|753|748.5|753|748.5|753|748.5|13
1724677550000|2024-08-26 13:05:50|||||||||8
1724677560000|2024-08-26 13:06:00|752.5|748|753|748.5|753|748.5|752.5|748|5
1724677570000|2024-08-26 13:06:10|||||||||4
1724677580000|2024-08-26 13:06:20|752.5|748|752.5|748|752.5|748|752.5|748|9
1724677600000|2024-08-26 13:06:40|||||||||11
1724677610000|2024-08-26 13:06:50|||||||||3
1724677630000|2024-08-26 13:07:10|753|748.5|753|748.5|753|748.5|753|748.5|7
1724677640000|2024-08-26 13:07:20|752.5|748|752.5|748|752.5|748|752.5|748|4
1724677650000|2024-08-26 13:07:30|||||||||1
1724677660000|2024-08-26 13:07:40|753|748.5|753|748.5|753|748.5|753|748.5|16
1724677670000|2024-08-26 13:07:50|||||||||1
1724677680000|2024-08-26 13:08:00|||||||||20
1724677700000|2024-08-26 13:08:20|753.5|749|753.5|749|753.5|749|753.5|749|4
1724677720000|2024-08-26 13:08:40|753|748.5|753|748.5|753|748.5|753|748.5|1
1724677740000|2024-08-26 13:09:00|||||||||15
1724677750000|2024-08-26 13:09:10|||||||||5
1724677760000|2024-08-26 13:09:20|||||||||1
1724677780000|2024-08-26 13:09:40|753.5|749|753.5|749|753.5|749|753.5|749|4
1724677810000|2024-08-26 13:10:10|753|748.5|753|748.5|753|748.5|753|748.5|5
1724677840000|2024-08-26 13:10:40|||||||||15
1724677850000|2024-08-26 13:10:50|||||||||20
1724677870000|2024-08-26 13:11:10|753.5|749|753.5|749|753.5|749|753.5|749|12
1724677880000|2024-08-26 13:11:20|||||||||2
1724677890000|2024-08-26 13:11:30|754|749.5|754|749.5|754|749.5|754|749.5|6
1724677910000|2024-08-26 13:11:50|||||||||1
1724677920000|2024-08-26 13:12:00|754.5|750|754.5|750|754.5|750|754.5|750|5
1724677930000|2024-08-26 13:12:10|755|750.5|754.5|750|755|750.5|754.5|750|12
1724677940000|2024-08-26 13:12:20|755|750.5|755|750.5|755|750.5|755|750.5|0
1724677950000|2024-08-26 13:12:30|754.5|750|754.5|750|754.5|750|754.5|750|8
1724677960000|2024-08-26 13:12:40|755|750.5|754.3|749.8|755|750.5|754.3|749.8|2
1724677970000|2024-08-26 13:12:50|754|749.5|754|749.5|754|749.5|754|749.5|51
1724677980000|2024-08-26 13:13:00|753.5|749|753.5|749|753.5|749|753.5|749|0
1724677990000|2024-08-26 13:13:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724678000000|2024-08-26 13:13:20|753.5|749|753.5|749|753.5|749|753.5|749|5
1724678010000|2024-08-26 13:13:30|753|748.5|753|748.5|753|748.5|753|748.5|4
1724678030000|2024-08-26 13:13:50|||||||||2
1724678040000|2024-08-26 13:14:00|||||||||9
1724678050000|2024-08-26 13:14:10|||||||||4
1724678060000|2024-08-26 13:14:20|||||||||64
1724678070000|2024-08-26 13:14:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724678080000|2024-08-26 13:14:40|||||||||1
1724678090000|2024-08-26 13:14:50|||||||||2
1724678100000|2024-08-26 13:15:00|||||||||6
1724678110000|2024-08-26 13:15:10|||||||||9
1724678130000|2024-08-26 13:15:30|754|749.5|754|749.5|754|749.5|754|749.5|97
1724678150000|2024-08-26 13:15:50|753.5|749|753.5|749|753.5|749|753.5|749|22
1724678160000|2024-08-26 13:16:00|||||||||36
1724678170000|2024-08-26 13:16:10|753|748.5|753|748.5|753|748.5|753|748.5|20
1724678180000|2024-08-26 13:16:20|||||||||3
1724678190000|2024-08-26 13:16:30|||||||||1
1724678200000|2024-08-26 13:16:40|753.5|749|753.5|749|753.5|749|753.5|749|1
1724678210000|2024-08-26 13:16:50|753|748.5|753|748.5|753.5|749|753|748.5|3
1724678230000|2024-08-26 13:17:10|||||||||1
1724678240000|2024-08-26 13:17:20|||||||||1
1724678250000|2024-08-26 13:17:30|753.5|749|753.5|749|753.5|749|753.5|749|33
1724678260000|2024-08-26 13:17:40|||||||||1
1724678270000|2024-08-26 13:17:50|||||||||1
1724678300000|2024-08-26 13:18:20|753|748.5|753|748.5|753.3|748.8|753|748.5|18
1724678310000|2024-08-26 13:18:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724678340000|2024-08-26 13:19:00|||||||||3
1724678350000|2024-08-26 13:19:10|||||||||4
1724678360000|2024-08-26 13:19:20|||||||||2
1724678400000|2024-08-26 13:20:00|754|749.5|754|749.5|754|749.5|754|749.5|1
1724678430000|2024-08-26 13:20:30|754.5|750|754.5|750|754.5|750|754.5|750|1
1724678440000|2024-08-26 13:20:40|||||||||2
1724678450000|2024-08-26 13:20:50|||||||||1
1724678470000|2024-08-26 13:21:10|754|749.5|754|749.5|754|749.5|754|749.5|2
1724678480000|2024-08-26 13:21:20|753.5|749|753.5|749|753.5|749|753.5|749|2
1724678490000|2024-08-26 13:21:30|||||||||4
1724678500000|2024-08-26 13:21:40|||||||||1
1724678530000|2024-08-26 13:22:10|||||||||1
1724678590000|2024-08-26 13:23:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724678600000|2024-08-26 13:23:20|753.5|749|753|748.5|753.5|749|753|748.5|0
1724678610000|2024-08-26 13:23:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724678620000|2024-08-26 13:23:40|||||||||23
1724678640000|2024-08-26 13:24:00|||||||||1
1724678670000|2024-08-26 13:24:30|||||||||3
1724678700000|2024-08-26 13:25:00|||||||||2
1724678720000|2024-08-26 13:25:20|||||||||5
1724678760000|2024-08-26 13:26:00|753|748.5|753|748.5|753|748.5|753|748.5|5
1724678770000|2024-08-26 13:26:10|||||||||2
1724678780000|2024-08-26 13:26:20|753.5|749|753.5|749|753.5|749|753.5|749|1
1724678790000|2024-08-26 13:26:30|754|749.5|754|749.5|754|749.5|754|749.5|4
1724678800000|2024-08-26 13:26:40|753.5|749|753.5|749|753.5|749|753.5|749|1
1724678820000|2024-08-26 13:27:00|||||||||1
1724678830000|2024-08-26 13:27:10|||||||||1
1724678870000|2024-08-26 13:27:50|||||||||2
1724678890000|2024-08-26 13:28:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724678900000|2024-08-26 13:28:20|||||||||1
1724678910000|2024-08-26 13:28:30|||||||||6
1724678960000|2024-08-26 13:29:20|||||||||6
1724678970000|2024-08-26 13:29:30|||||||||2
1724679000000|2024-08-26 13:30:00|752.5|748|752.5|748|752.5|748|752.5|748|0
1724679010000|2024-08-26 13:30:10|753|748.5|753|748.5|753|748.5|753|748.5|5
1724679030000|2024-08-26 13:30:30|||||||||5
1724679040000|2024-08-26 13:30:40|||||||||5
1724679060000|2024-08-26 13:31:00|||||||||1
1724679110000|2024-08-26 13:31:50|752.5|748|752.5|748|752.5|748|752.5|748|1
1724679120000|2024-08-26 13:32:00|||||||||1
1724679130000|2024-08-26 13:32:10|||||||||50
1724679140000|2024-08-26 13:32:20|||||||||5
1724679150000|2024-08-26 13:32:30|753|748.5|753|748.5|753|748.5|753|748.5|5
1724679180000|2024-08-26 13:33:00|||||||||1
1724679230000|2024-08-26 13:33:50|||||||||3
1724679250000|2024-08-26 13:34:10|||||||||6
1724679270000|2024-08-26 13:34:30|||||||||2
1724679280000|2024-08-26 13:34:40|||||||||13
1724679300000|2024-08-26 13:35:00|||||||||1
1724679310000|2024-08-26 13:35:10|||||||||5
1724679410000|2024-08-26 13:36:50|||||||||17
1724679420000|2024-08-26 13:37:00|||||||||14
1724679440000|2024-08-26 13:37:20|||||||||10
1724679450000|2024-08-26 13:37:30|||||||||1
1724679460000|2024-08-26 13:37:40|752.5|748|752.5|748|752.5|748|752.5|748|40
1724679480000|2024-08-26 13:38:00|||||||||1
1724679540000|2024-08-26 13:39:00|||||||||4
1724679580000|2024-08-26 13:39:40|752|747.5|752|747.5|752|747.5|752|747.5|2
1724679600000|2024-08-26 13:40:00|752.5|748|752.5|748|752.5|748|752.5|748|1
1724679630000|2024-08-26 13:40:30|||||||||2
1724679640000|2024-08-26 13:40:40|||||||||12
1724679650000|2024-08-26 13:40:50|752|747.5|752|747.5|752|747.5|752|747.5|1
1724679660000|2024-08-26 13:41:00|752.5|748|752.5|748|752.5|748|752.5|748|2
1724679670000|2024-08-26 13:41:10|753|748.5|753|748.5|753|748.5|753|748.5|9
1724679710000|2024-08-26 13:41:50|753.5|749|753.5|749|753.5|749|753.5|749|6
1724679720000|2024-08-26 13:42:00|||||||||1
1724679790000|2024-08-26 13:43:10|753|748.5|753|748.5|753|748.5|753|748.5|3
1724679840000|2024-08-26 13:44:00|||||||||4
1724679850000|2024-08-26 13:44:10|||||||||1
1724679900000|2024-08-26 13:45:00|752.5|748|753|748.5|753|748.5|752.5|748|1
1724679940000|2024-08-26 13:45:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724679950000|2024-08-26 13:45:50|752|747.5|752.5|748|752.5|748|752|747.5|10
1724679960000|2024-08-26 13:46:00|752|747.5|752|747.5|752|747.5|752|747.5|1
1724680000000|2024-08-26 13:46:40|||||||||1
1724680010000|2024-08-26 13:46:50|752.5|748|752.5|748|752.5|748|752.5|748|1
1724680020000|2024-08-26 13:47:00|||||||||6
1724680090000|2024-08-26 13:48:10|752|747.5|752|747.5|752|747.5|752|747.5|1
1724680110000|2024-08-26 13:48:30|||||||||2
1724680130000|2024-08-26 13:48:50|751.5|747|751.5|747|751.5|747|751.5|747|29
1724680140000|2024-08-26 13:49:00|752|747.5|752|747.5|752|747.5|752|747.5|1
1724680170000|2024-08-26 13:49:30|||||||||4
1724680180000|2024-08-26 13:49:40|751.5|747|751.5|747|751.5|747|751.5|747|0
1724680190000|2024-08-26 13:49:50|752|747.5|752|747.5|752|747.5|752|747.5|0
1724680210000|2024-08-26 13:50:10|751.5|747|751.5|747|751.5|747|751.5|747|6
1724680220000|2024-08-26 13:50:20|752|747.5|752|747.5|752|747.5|752|747.5|0
1724680240000|2024-08-26 13:50:40|751.5|747|751.5|747|751.5|747|751.5|747|0
1724680250000|2024-08-26 13:50:50|751|746.5|751.5|747|751.5|747|751|746.5|3
1724680260000|2024-08-26 13:51:00|751|746.5|751|746.5|751|746.5|751|746.5|1
1724680300000|2024-08-26 13:51:40|751.3|746.8|751.5|747|751.5|747|751.3|746.8|10
1724680310000|2024-08-26 13:51:50|||||||||5
1724680320000|2024-08-26 13:52:00|752|747.5|752|747.5|752|747.5|752|747.5|2
1724680330000|2024-08-26 13:52:10|||||||||10
1724680350000|2024-08-26 13:52:30|751.5|747|752|747.5|752|747.5|751.5|747|4
1724680370000|2024-08-26 13:52:50|751.5|747|751.5|747|751.5|747|751.5|747|3
1724680380000|2024-08-26 13:53:00|752|747.5|752.5|748|752.5|748|752|747.5|15
1724680390000|2024-08-26 13:53:10|752|747.5|752.5|748|752.5|748|752|747.5|0
1724680400000|2024-08-26 13:53:20|752|747.5|752|747.5|752|747.5|752|747.5|0
1724680410000|2024-08-26 13:53:30|||||||||3
1724680420000|2024-08-26 13:53:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724680430000|2024-08-26 13:53:50|753|748.5|753|748.5|753|748.5|753|748.5|0
1724680450000|2024-08-26 13:54:10|||||||||1
1724680490000|2024-08-26 13:54:50|||||||||17
1724680500000|2024-08-26 13:55:00|||||||||8
1724680530000|2024-08-26 13:55:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724680540000|2024-08-26 13:55:40|||||||||1
1724680550000|2024-08-26 13:55:50|753|748.5|753|748.5|753|748.5|753|748.5|9
1724680590000|2024-08-26 13:56:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724680620000|2024-08-26 13:57:00|753|748.5|753|748.5|753|748.5|753|748.5|1
1724680630000|2024-08-26 13:57:10|753.5|749|753.5|749|753.5|749|753.5|749|0
1724680650000|2024-08-26 13:57:30|753|748.5|753|748.5|753|748.5|753|748.5|1
1724680730000|2024-08-26 13:58:50|||||||||8
1724680740000|2024-08-26 13:59:00|752.5|748|752.5|748|752.5|748|752.5|748|4
1724680770000|2024-08-26 13:59:30|||||||||6
1724680780000|2024-08-26 13:59:40|||||||||3
1724680800000|2024-08-26 14:00:00|753|748.5|753|748.5|753|748.5|753|748.5|7
1724680810000|2024-08-26 14:00:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|0
1724680840000|2024-08-26 14:00:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724680850000|2024-08-26 14:00:50|753|748.5|753|748.5|753|748.5|753|748.5|0
1724680870000|2024-08-26 14:01:10|752.5|748|752.5|748|752.5|748|752.5|748|8
1724680890000|2024-08-26 14:01:30|752|747.5|752|747.5|752|747.5|752|747.5|0
1724680920000|2024-08-26 14:02:00|||||||||3
1724680940000|2024-08-26 14:02:20|||||||||2
1724680970000|2024-08-26 14:02:50|||||||||4
1724680980000|2024-08-26 14:03:00|||||||||2
1724680990000|2024-08-26 14:03:10|752.5|748|752.5|748|752.5|748|752.5|748|1
1724681000000|2024-08-26 14:03:20|||||||||3
1724681070000|2024-08-26 14:04:30|||||||||38
1724681110000|2024-08-26 14:05:10|||||||||10
1724681130000|2024-08-26 14:05:30|753|748.5|753|748.5|753|748.5|753|748.5|5
1724681140000|2024-08-26 14:05:40|||||||||7
1724681150000|2024-08-26 14:05:50|||||||||13
1724681200000|2024-08-26 14:06:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724681210000|2024-08-26 14:06:50|||||||||1
1724681220000|2024-08-26 14:07:00|||||||||8
1724681230000|2024-08-26 14:07:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724681300000|2024-08-26 14:08:20|752.5|748|752.5|748|752.5|748|752.5|748|0
1724681340000|2024-08-26 14:09:00|||||||||3
1724681360000|2024-08-26 14:09:20|753|748.5|752.5|748|753|748.5|752.5|748|2
1724681380000|2024-08-26 14:09:40|753|748.5|753|748.5|753|748.5|753|748.5|0
1724681400000|2024-08-26 14:10:00|752.5|748|753|748.5|753|748.5|752.5|748|0
1724681430000|2024-08-26 14:10:30|||||||||3
1724681440000|2024-08-26 14:10:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|0
1724681460000|2024-08-26 14:11:00|753|748.5|752.5|748|753|748.5|752.5|748|4
1724681470000|2024-08-26 14:11:10|||||||||2
1724681530000|2024-08-26 14:12:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724681580000|2024-08-26 14:13:00|||||||||3
1724681620000|2024-08-26 14:13:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724681650000|2024-08-26 14:14:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724681680000|2024-08-26 14:14:40|||||||||3
1724681760000|2024-08-26 14:16:00|||||||||1
1724681770000|2024-08-26 14:16:10|||||||||3
1724681790000|2024-08-26 14:16:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724681800000|2024-08-26 14:16:40|||||||||1
1724681850000|2024-08-26 14:17:30|||||||||3
1724681880000|2024-08-26 14:18:00|||||||||1
1724681890000|2024-08-26 14:18:10|753|748.5|753|748.5|753|748.5|753|748.5|2
1724681910000|2024-08-26 14:18:30|752.5|748|752.5|748|752.5|748|752.5|748|0
1724681950000|2024-08-26 14:19:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724681970000|2024-08-26 14:19:30|752.5|748|752.5|748|752.5|748|752.5|748|9
1724681980000|2024-08-26 14:19:40|752|747.5|752|747.5|752|747.5|752|747.5|0
1724682010000|2024-08-26 14:20:10|||||||||1
1724682030000|2024-08-26 14:20:30|||||||||3
1724682040000|2024-08-26 14:20:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724682050000|2024-08-26 14:20:50|||||||||1
1724682070000|2024-08-26 14:21:10|752|747.5|752|747.5|752|747.5|752|747.5|0
1724682080000|2024-08-26 14:21:20|752.5|748|752.5|748|752.5|748|752.5|748|1
1724682090000|2024-08-26 14:21:30|752|747.5|752|747.5|752|747.5|752|747.5|0
1724682100000|2024-08-26 14:21:40|||||||||6
1724682120000|2024-08-26 14:22:00|752.5|748|752.5|748|752.5|748|752.5|748|0
1724682130000|2024-08-26 14:22:10|||||||||3
1724682160000|2024-08-26 14:22:40|752|747.5|752.5|748|752.5|748|752|747.5|0
1724682170000|2024-08-26 14:22:50|752|747.5|752|747.5|752|747.5|752|747.5|10
1724682180000|2024-08-26 14:23:00|752.5|748|752.5|748|752.5|748|752.5|748|10
1724682190000|2024-08-26 14:23:10|752|747.5|752|747.5|752|747.5|752|747.5|5
1724682200000|2024-08-26 14:23:20|||||||||6
1724682220000|2024-08-26 14:23:40|||||||||20
1724682230000|2024-08-26 14:23:50|||||||||20
1724682240000|2024-08-26 14:24:00|||||||||33
1724682250000|2024-08-26 14:24:10|||||||||54
1724682260000|2024-08-26 14:24:20|||||||||3
1724682280000|2024-08-26 14:24:40|||||||||3
1724682290000|2024-08-26 14:24:50|||||||||9
1724682300000|2024-08-26 14:25:00|||||||||11
1724682310000|2024-08-26 14:25:10|751.8|747.3|751.5|747|751.8|747.3|751.5|747|4
1724682320000|2024-08-26 14:25:20|||||||||20
1724682330000|2024-08-26 14:25:30|752|747.5|752|747.5|752|747.5|752|747.5|3
1724682350000|2024-08-26 14:25:50|||||||||24
1724682360000|2024-08-26 14:26:00|751.5|747|752|747.5|752|747.5|751.5|747|4
1724682390000|2024-08-26 14:26:30|752.5|748|752.5|748|752.5|748|752.5|748|2
1724682420000|2024-08-26 14:27:00|||||||||1
1724682460000|2024-08-26 14:27:40|753|748.5|753|748.5|753|748.5|753|748.5|0
1724682480000|2024-08-26 14:28:00|752.5|748|752.5|748|752.5|748|752.5|748|0
1724682490000|2024-08-26 14:28:10|||||||||2
1724682510000|2024-08-26 14:28:30|||||||||2
1724682570000|2024-08-26 14:29:30|||||||||6
1724682590000|2024-08-26 14:29:50|||||||||1
1724682600000|2024-08-26 14:30:00|||||||||1
1724682610000|2024-08-26 14:30:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724682630000|2024-08-26 14:30:30|||||||||1
1724682650000|2024-08-26 14:30:50|752.5|748|752.5|748|752.5|748|752.5|748|2
1724682670000|2024-08-26 14:31:10|753|748.5|753|748.5|753|748.5|753|748.5|2
1724682750000|2024-08-26 14:32:30|753.5|749|753|748.5|753.5|749|753|748.5|1
1724682770000|2024-08-26 14:32:50|752.5|748|752.5|748|752.5|748|752.5|748|0
1724682780000|2024-08-26 14:33:00|753|748.5|753|748.5|753|748.5|753|748.5|0
1724682790000|2024-08-26 14:33:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|1
1724682810000|2024-08-26 14:33:30|||||||||10
1724682860000|2024-08-26 14:34:20|||||||||1
1724682910000|2024-08-26 14:35:10|752.5|748|752.5|748|752.5|748|752.5|748|10
1724683000000|2024-08-26 14:36:40|752|747.5|752|747.5|752|747.5|752|747.5|57
1724683010000|2024-08-26 14:36:50|||||||||3
1724683030000|2024-08-26 14:37:10|752.5|748|752.5|748|752.5|748|752.5|748|2
1724683040000|2024-08-26 14:37:20|752|747.5|752.5|748|752.5|748|752|747.5|0
1724683070000|2024-08-26 14:37:50|752|747.5|752|747.5|752|747.5|752|747.5|0
1724683080000|2024-08-26 14:38:00|752.5|748|752.5|748|752.5|748|752.5|748|10
1724683090000|2024-08-26 14:38:10|752|747.5|752.5|748|752.5|748|752|747.5|0
1724683100000|2024-08-26 14:38:20|752|747.5|752|747.5|752|747.5|752|747.5|1
1724683110000|2024-08-26 14:38:30|||||||||19
1724683130000|2024-08-26 14:38:50|||||||||7
1724683140000|2024-08-26 14:39:00|||||||||1
1724683150000|2024-08-26 14:39:10|||||||||1
1724683180000|2024-08-26 14:39:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683190000|2024-08-26 14:39:50|752|747.5|752|747.5|752|747.5|752|747.5|11
1724683200000|2024-08-26 14:40:00|751.5|747|751.5|747|751.5|747|751.5|747|10
1724683230000|2024-08-26 14:40:30|752|747.5|752|747.5|752|747.5|752|747.5|32
1724683240000|2024-08-26 14:40:40|||||||||1
1724683250000|2024-08-26 14:40:50|||||||||18
1724683270000|2024-08-26 14:41:10|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683310000|2024-08-26 14:41:50|||||||||2
1724683320000|2024-08-26 14:42:00|||||||||1
1724683390000|2024-08-26 14:43:10|||||||||10
1724683410000|2024-08-26 14:43:30|753|748.5|753|748.5|753|748.5|753|748.5|2
1724683440000|2024-08-26 14:44:00|752.5|748|752.5|748|752.5|748|752.5|748|10
1724683510000|2024-08-26 14:45:10|||||||||3
1724683530000|2024-08-26 14:45:30|753|748.5|753|748.5|753|748.5|753|748.5|0
1724683560000|2024-08-26 14:46:00|||||||||1
1724683570000|2024-08-26 14:46:10|||||||||3
1724683580000|2024-08-26 14:46:20|||||||||7
1724683610000|2024-08-26 14:46:50|753.5|749|753.5|749|753.5|749|753.5|749|6
1724683620000|2024-08-26 14:47:00|||||||||4
1724683630000|2024-08-26 14:47:10|753|748.5|753|748.5|753|748.5|753|748.5|1
1724683650000|2024-08-26 14:47:30|753.5|749|753.5|749|753.5|749|753.5|749|0
1724683670000|2024-08-26 14:47:50|753|748.5|753|748.5|753|748.5|753|748.5|1
1724683680000|2024-08-26 14:48:00|752.5|748|752.5|748|752.5|748|752.5|748|3
1724683700000|2024-08-26 14:48:20|||||||||1
1724683710000|2024-08-26 14:48:30|753|748.5|753|748.5|753|748.5|753|748.5|0
1724683730000|2024-08-26 14:48:50|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683740000|2024-08-26 14:49:00|753|748.5|753|748.5|753|748.5|753|748.5|0
1724683750000|2024-08-26 14:49:10|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683780000|2024-08-26 14:49:40|753|748.5|753|748.5|753|748.5|753|748.5|2
1724683790000|2024-08-26 14:49:50|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683830000|2024-08-26 14:50:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|0
1724683840000|2024-08-26 14:50:40|753|748.5|753|748.5|753|748.5|753|748.5|0
1724683850000|2024-08-26 14:50:50|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683860000|2024-08-26 14:51:00|753|748.5|753|748.5|753|748.5|753|748.5|0
1724683870000|2024-08-26 14:51:10|752.5|748|752.5|748|752.5|748|752.5|748|0
1724683890000|2024-08-26 14:51:30|||||||||2
1724683930000|2024-08-26 14:52:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724683960000|2024-08-26 14:52:40|||||||||12
1724684030000|2024-08-26 14:53:50|||||||||6
1724684040000|2024-08-26 14:54:00|||||||||2
1724684050000|2024-08-26 14:54:10|||||||||1
1724684060000|2024-08-26 14:54:20|||||||||2
1724684090000|2024-08-26 14:54:50|||||||||6
1724684100000|2024-08-26 14:55:00|752.5|748|752.5|748|752.5|748|752.5|748|1
1724684110000|2024-08-26 14:55:10|753|748.5|753|748.5|753|748.5|753|748.5|4
1724684120000|2024-08-26 14:55:20|752.5|748|752.5|748|752.5|748|752.5|748|0
1724684140000|2024-08-26 14:55:40|753|748.5|753|748.5|753|748.5|753|748.5|0
1724684190000|2024-08-26 14:56:30|||||||||4
1724684210000|2024-08-26 14:56:50|753.5|749|753.5|749|753.5|749|753.5|749|5
1724684220000|2024-08-26 14:57:00|||||||||2
1724684230000|2024-08-26 14:57:10|753|748.5|753|748.5|753|748.5|753|748.5|0
1724684240000|2024-08-26 14:57:20|753.5|749|753.5|749|753.5|749|753.5|749|0
1724684290000|2024-08-26 14:58:10|753|748.5|753|748.5|753|748.5|753|748.5|3
1724684310000|2024-08-26 14:58:30|||||||||1
1724684320000|2024-08-26 14:58:40|753.5|749|753.5|749|753.5|749|753.5|749|0
1724684330000|2024-08-26 14:58:50|||||||||1
1724684340000|2024-08-26 14:59:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|4
1724684350000|2024-08-26 14:59:10|||||||||3
1724684360000|2024-08-26 14:59:20|||||||||10
1724684370000|2024-08-26 14:59:30|||||||||12
1724684380000|2024-08-26 14:59:40|753.5|749|753.5|749|753.5|749|753.5|749|15
1724684390000|2024-08-26 14:59:50|753|748.5|753.5|749|753.5|749|753|748.5|8
1724720400000|2024-08-27 01:00:00|753.4|748.9|753.4|748.9|753.4|748.9|752.9|748.4|6
1724720410000|2024-08-27 01:00:10|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|0
1724720420000|2024-08-27 01:00:20|752.9|748.4|752.5|748|752.9|748.4|752.5|748|0
1724720430000|2024-08-27 01:00:30|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|0
1724720440000|2024-08-27 01:00:40|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|2
1724720460000|2024-08-27 01:01:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|5
1724720470000|2024-08-27 01:01:10|||||||||2
1724720480000|2024-08-27 01:01:20|||||||||14
1724720490000|2024-08-27 01:01:30|||||||||6
1724720500000|2024-08-27 01:01:40|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|7
1724720510000|2024-08-27 01:01:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|11
1724720520000|2024-08-27 01:02:00|||||||||4
1724720530000|2024-08-27 01:02:10|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|1
1724720540000|2024-08-27 01:02:20|||||||||3
1724720560000|2024-08-27 01:02:40|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|21
1724720570000|2024-08-27 01:02:50|754.4|749.9|754.9|750.4|755.4|750.9|754.4|749.9|27
1724720580000|2024-08-27 01:03:00|||||||||2
1724720590000|2024-08-27 01:03:10|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|1
1724720600000|2024-08-27 01:03:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|6
1724720610000|2024-08-27 01:03:30|||||||||3
1724720620000|2024-08-27 01:03:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|0
1724720630000|2024-08-27 01:03:50|||||||||14
1724720640000|2024-08-27 01:04:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|1
1724720650000|2024-08-27 01:04:10|||||||||1
1724720660000|2024-08-27 01:04:20|||||||||1
1724720680000|2024-08-27 01:04:40|||||||||14
1724720690000|2024-08-27 01:04:50|||||||||1
1724720700000|2024-08-27 01:05:00|||||||||3
1724720710000|2024-08-27 01:05:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|1
1724720760000|2024-08-27 01:06:00|||||||||7
1724720770000|2024-08-27 01:06:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|5
1724720780000|2024-08-27 01:06:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|1
1724720800000|2024-08-27 01:06:40|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|95
1724720810000|2024-08-27 01:06:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|8
1724720820000|2024-08-27 01:07:00|||||||||1
1724720830000|2024-08-27 01:07:10|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|0
1724720840000|2024-08-27 01:07:20|||||||||4
1724720850000|2024-08-27 01:07:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|4
1724720880000|2024-08-27 01:08:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|1
1724720890000|2024-08-27 01:08:10|754.5|750|754.5|750|754.5|750|754.5|750|18
1724720900000|2024-08-27 01:08:20|||||||||3
1724720910000|2024-08-27 01:08:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|41
1724720920000|2024-08-27 01:08:40|||||||||1
1724720940000|2024-08-27 01:09:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|0
1724720950000|2024-08-27 01:09:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|0
1724720960000|2024-08-27 01:09:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|1
1724720970000|2024-08-27 01:09:30|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|23
1724720990000|2024-08-27 01:09:50|||||||||1
1724721000000|2024-08-27 01:10:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|13
1724721010000|2024-08-27 01:10:10|754|749.5|753.9|749.4|754|749.5|753.9|749.4|31
1724721020000|2024-08-27 01:10:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|11
1724721030000|2024-08-27 01:10:30|||||||||11
1724721040000|2024-08-27 01:10:40|||||||||21
1724721050000|2024-08-27 01:10:50|||||||||7
1724721060000|2024-08-27 01:11:00|||||||||4
1724721070000|2024-08-27 01:11:10|||||||||2
1724721080000|2024-08-27 01:11:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|14
1724721090000|2024-08-27 01:11:30|||||||||4
1724721100000|2024-08-27 01:11:40|||||||||1
1724721120000|2024-08-27 01:12:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|0
1724721130000|2024-08-27 01:12:10|||||||||1
1724721140000|2024-08-27 01:12:20|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|15
1724721150000|2024-08-27 01:12:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|3
1724721160000|2024-08-27 01:12:40|||||||||5
1724721170000|2024-08-27 01:12:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|12
1724721180000|2024-08-27 01:13:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|77
1724721190000|2024-08-27 01:13:10|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|15
1724721200000|2024-08-27 01:13:20|||||||||2
1724721210000|2024-08-27 01:13:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|2
1724721220000|2024-08-27 01:13:40|751.4|746.9|751.4|746.9|751.9|747.4|751.4|746.9|11
1724721230000|2024-08-27 01:13:50|||||||||1
1724721240000|2024-08-27 01:14:00|||||||||3
1724721250000|2024-08-27 01:14:10|||||||||2
1724721260000|2024-08-27 01:14:20|||||||||5
1724721270000|2024-08-27 01:14:30|||||||||20
1724721280000|2024-08-27 01:14:40|||||||||26
1724721290000|2024-08-27 01:14:50|||||||||24
1724721300000|2024-08-27 01:15:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|12
1724721320000|2024-08-27 01:15:20|||||||||3
1724721330000|2024-08-27 01:15:30|752.4|747.9|752.4|747.9|752.4|747.9|751.9|747.4|14
1724721340000|2024-08-27 01:15:40|||||||||11
1724721350000|2024-08-27 01:15:50|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|2
1724721360000|2024-08-27 01:16:00|||||||||1
1724721370000|2024-08-27 01:16:10|||||||||10
1724721390000|2024-08-27 01:16:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|6
1724721400000|2024-08-27 01:16:40|||||||||9
1724721410000|2024-08-27 01:16:50|||||||||11
1724721420000|2024-08-27 01:17:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|6
1724721430000|2024-08-27 01:17:10|||||||||54
1724721440000|2024-08-27 01:17:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|1
1724721460000|2024-08-27 01:17:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|1
1724721470000|2024-08-27 01:17:50|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|27
1724721480000|2024-08-27 01:18:00|750.7|746.2|751.4|746.9|751.4|746.9|750.7|746.2|15
1724721490000|2024-08-27 01:18:10|||||||||2
1724721500000|2024-08-27 01:18:20|||||||||3
1724721510000|2024-08-27 01:18:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|2
1724721520000|2024-08-27 01:18:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|2
1724721530000|2024-08-27 01:18:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|1
1724721540000|2024-08-27 01:19:00|||||||||1
1724721550000|2024-08-27 01:19:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|0
1724721600000|2024-08-27 01:20:00|||||||||11
1724721620000|2024-08-27 01:20:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|14
1724721640000|2024-08-27 01:20:40|||||||||1
1724721650000|2024-08-27 01:20:50|||||||||1
1724721660000|2024-08-27 01:21:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|0
1724721670000|2024-08-27 01:21:10|||||||||2
1724721680000|2024-08-27 01:21:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|2
1724721710000|2024-08-27 01:21:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|1
1724721720000|2024-08-27 01:22:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|1
1724721740000|2024-08-27 01:22:20|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|2
1724721750000|2024-08-27 01:22:30|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|0
1724721760000|2024-08-27 01:22:40|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|4
1724721770000|2024-08-27 01:22:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|2
1724721780000|2024-08-27 01:23:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|0
1724721790000|2024-08-27 01:23:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|1
1724721800000|2024-08-27 01:23:20|||||||||14
1724721810000|2024-08-27 01:23:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|2
1724721820000|2024-08-27 01:23:40|||||||||1
1724721830000|2024-08-27 01:23:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|1
1724721850000|2024-08-27 01:24:10|||||||||13
1724721860000|2024-08-27 01:24:20|||||||||3
1724721870000|2024-08-27 01:24:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|0
1724721880000|2024-08-27 01:24:40|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|6
1724721890000|2024-08-27 01:24:50|||||||||3
1724721900000|2024-08-27 01:25:00|||||||||3
1724721920000|2024-08-27 01:25:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|9
1724721940000|2024-08-27 01:25:40|||||||||1
1724721950000|2024-08-27 01:25:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|0
1724721960000|2024-08-27 01:26:00|||||||||12
1724721970000|2024-08-27 01:26:10|||||||||1
1724721990000|2024-08-27 01:26:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|1
1724722020000|2024-08-27 01:27:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|5
1724722050000|2024-08-27 01:27:30|||||||||1
1724722060000|2024-08-27 01:27:40|754.4|749.9|754|749.5|754.4|749.9|753.9|749.4|28
1724722070000|2024-08-27 01:27:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|43
1724722080000|2024-08-27 01:28:00|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|6
1724722100000|2024-08-27 01:28:20|754|749.5|753.9|749.4|754|749.5|753.9|749.4|4
1724722120000|2024-08-27 01:28:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|7
1724722150000|2024-08-27 01:29:10|||||||||3
1724722160000|2024-08-27 01:29:20|||||||||3
1724722170000|2024-08-27 01:29:30|||||||||3
1724722180000|2024-08-27 01:29:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|0
1724722190000|2024-08-27 01:29:50|754|749.5|754.4|749.9|754.4|749.9|754|749.5|59
1724722200000|2024-08-27 01:30:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|4
1724722210000|2024-08-27 01:30:10|||||||||3
1724722220000|2024-08-27 01:30:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|3
1724722230000|2024-08-27 01:30:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|1
1724722250000|2024-08-27 01:30:50|||||||||1
1724722260000|2024-08-27 01:31:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|1
1724722270000|2024-08-27 01:31:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|4
1724722280000|2024-08-27 01:31:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|5
1724722290000|2024-08-27 01:31:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|2
1724722300000|2024-08-27 01:31:40|||||||||5
1724722310000|2024-08-27 01:31:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|0
1724722330000|2024-08-27 01:32:10|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|4
1724722360000|2024-08-27 01:32:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|0
1724722380000|2024-08-27 01:33:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|5
1724722390000|2024-08-27 01:33:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|1
1724722410000|2024-08-27 01:33:30|||||||||2
1724722420000|2024-08-27 01:33:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|4
1724722430000|2024-08-27 01:33:50|754.4|749.9|753.9|749.4|754.4|749.9|753.4|748.9|14
1724722480000|2024-08-27 01:34:40|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|0
1724722490000|2024-08-27 01:34:50|||||||||8
1724722510000|2024-08-27 01:35:10|||||||||1
1724722520000|2024-08-27 01:35:20|||||||||10
1724722530000|2024-08-27 01:35:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|5
1724722540000|2024-08-27 01:35:40|||||||||4
1724722560000|2024-08-27 01:36:00|||||||||2
1724722570000|2024-08-27 01:36:10|752.5|748|752.4|747.9|752.5|748|752.4|747.9|35
1724722590000|2024-08-27 01:36:30|||||||||2
1724722600000|2024-08-27 01:36:40|752.5|748|752.5|748|752.5|748|752.5|748|0
1724722610000|2024-08-27 01:36:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|4
1724722620000|2024-08-27 01:37:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|0
1724722630000|2024-08-27 01:37:10|||||||||10
1724722660000|2024-08-27 01:37:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|2
1724722670000|2024-08-27 01:37:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|0
1724722680000|2024-08-27 01:38:00|||||||||2
1724722690000|2024-08-27 01:38:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|0
1724722700000|2024-08-27 01:38:20|||||||||8
1724722720000|2024-08-27 01:38:40|||||||||1
1724722760000|2024-08-27 01:39:20|||||||||1
1724722770000|2024-08-27 01:39:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|0
1724722800000|2024-08-27 01:40:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|59
1724722810000|2024-08-27 01:40:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|1
1724722830000|2024-08-27 01:40:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|0
1724722880000|2024-08-27 01:41:20|||||||||4
1724722900000|2024-08-27 01:41:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|10
1724722920000|2024-08-27 01:42:00|755.4|750.9|756.4|751.9|756.9|752.4|755.4|750.9|52
1724722930000|2024-08-27 01:42:10|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|1
1724722940000|2024-08-27 01:42:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|13
1724722950000|2024-08-27 01:42:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|1
1724722960000|2024-08-27 01:42:40|||||||||1
1724722970000|2024-08-27 01:42:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|2
1724722990000|2024-08-27 01:43:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|0
1724723040000|2024-08-27 01:44:00|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|18
1724723050000|2024-08-27 01:44:10|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|1
1724723060000|2024-08-27 01:44:20|||||||||3
1724723070000|2024-08-27 01:44:30|||||||||43
1724723100000|2024-08-27 01:45:00|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|6
1724723110000|2024-08-27 01:45:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|7
1724723120000|2024-08-27 01:45:20|||||||||1
1724723130000|2024-08-27 01:45:30|||||||||2
1724723140000|2024-08-27 01:45:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|5
1724723150000|2024-08-27 01:45:50|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|157
1724723160000|2024-08-27 01:46:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|0
1724723180000|2024-08-27 01:46:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|3
1724723200000|2024-08-27 01:46:40|||||||||25
1724723220000|2024-08-27 01:47:00|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|9
1724723230000|2024-08-27 01:47:10|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|5
1724723240000|2024-08-27 01:47:20|||||||||21
1724723250000|2024-08-27 01:47:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|4
1724723260000|2024-08-27 01:47:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|0
1724723280000|2024-08-27 01:48:00|||||||||6
1724723290000|2024-08-27 01:48:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|13
1724723300000|2024-08-27 01:48:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|6
1724723330000|2024-08-27 01:48:50|||||||||2
1724723340000|2024-08-27 01:49:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|2
1724723350000|2024-08-27 01:49:10|||||||||6
1724723380000|2024-08-27 01:49:40|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|10
1724723390000|2024-08-27 01:49:50|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|15
1724723400000|2024-08-27 01:50:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|8
1724723410000|2024-08-27 01:50:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|10
1724723420000|2024-08-27 01:50:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|0
1724723430000|2024-08-27 01:50:30|||||||||7
1724723440000|2024-08-27 01:50:40|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|3
1724723460000|2024-08-27 01:51:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|3
1724723470000|2024-08-27 01:51:10|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|23
1724723490000|2024-08-27 01:51:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|44
1724723500000|2024-08-27 01:51:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|5
1724723510000|2024-08-27 01:51:50|||||||||38
1724723520000|2024-08-27 01:52:00|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|10
1724723530000|2024-08-27 01:52:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|5
1724723540000|2024-08-27 01:52:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|5
1724723550000|2024-08-27 01:52:30|||||||||7
1724723570000|2024-08-27 01:52:50|||||||||2
1724723580000|2024-08-27 01:53:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|33
1724723590000|2024-08-27 01:53:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|109
1724723600000|2024-08-27 01:53:20|757|752.5|757.4|752.9|757.5|753|757|752.5|66
1724723610000|2024-08-27 01:53:30|757.5|753|757.5|753|757.5|753|757.5|753|10
1724723620000|2024-08-27 01:53:40|||||||||77
1724723630000|2024-08-27 01:53:50|757|752.5|757.5|753|757.5|753|757|752.5|73
1724723640000|2024-08-27 01:54:00|757|752.5|757|752.5|757.5|753|757|752.5|4
1724723650000|2024-08-27 01:54:10|756.5|752|756|751.5|756.5|752|756|751.5|49
1724723660000|2024-08-27 01:54:20|756.5|752|756.4|751.9|756.5|752|756|751.5|1
1724723670000|2024-08-27 01:54:30|756|751.5|756.5|752|756.5|752|756|751.5|54
1724723680000|2024-08-27 01:54:40|756|751.5|756|751.5|756.5|752|756|751.5|70
1724723700000|2024-08-27 01:55:00|||||||||8
1724723710000|2024-08-27 01:55:10|755.5|751|756|751.5|756|751.5|755.5|751|2
1724723720000|2024-08-27 01:55:20|755.5|751|755.5|751|756|751.5|755.5|751|23
1724723730000|2024-08-27 01:55:30|||||||||1
1724723740000|2024-08-27 01:55:40|||||||||3
1724723750000|2024-08-27 01:55:50|756|751.5|756|751.5|756|751.5|756|751.5|4
1724723760000|2024-08-27 01:56:00|755.5|751|755.5|751|755.5|751|755.5|751|0
1724723770000|2024-08-27 01:56:10|756|751.5|756|751.5|756|751.5|756|751.5|4
1724723780000|2024-08-27 01:56:20|756.5|752|756.5|752|756.5|752|756.5|752|16
1724723790000|2024-08-27 01:56:30|||||||||6
1724723800000|2024-08-27 01:56:40|||||||||2
1724723810000|2024-08-27 01:56:50|756|751.5|756|751.5|756|751.5|756|751.5|1
1724723830000|2024-08-27 01:57:10|756.5|752|756.5|752|756.5|752|756.5|752|12
1724723840000|2024-08-27 01:57:20|||||||||88
1724723850000|2024-08-27 01:57:30|||||||||3
1724723870000|2024-08-27 01:57:50|||||||||1
1724723880000|2024-08-27 01:58:00|||||||||8
1724723890000|2024-08-27 01:58:10|756|751.5|756|751.5|756|751.5|756|751.5|1
1724723900000|2024-08-27 01:58:20|756.5|752|756.5|752|756.5|752|756.5|752|0
1724723930000|2024-08-27 01:58:50|||||||||2
1724723940000|2024-08-27 01:59:00|757|752.5|757|752.5|757|752.5|757|752.5|7
1724723950000|2024-08-27 01:59:10|757.5|753|757.5|753|757.5|753|757.5|753|1
1724723970000|2024-08-27 01:59:30|757|752.5|756.5|752|757|752.5|756.5|752|2
1724723980000|2024-08-27 01:59:40|||||||||1
1724723990000|2024-08-27 01:59:50|756|751.5|756|751.5|756|751.5|756|751.5|0
1724724000000|2024-08-27 02:00:00|756.5|752|757|752.5|757|752.5|756.5|752|22
1724724010000|2024-08-27 02:00:10|756.5|752|756.5|752|756.5|752|756.5|752|6
1724724020000|2024-08-27 02:00:20|757|752.5|757|752.5|757|752.5|757|752.5|2
1724724050000|2024-08-27 02:00:50|||||||||1
1724724060000|2024-08-27 02:01:00|||||||||6
1724724070000|2024-08-27 02:01:10|757.5|753|757|752.5|757.5|753|757|752.5|1
1724724080000|2024-08-27 02:01:20|757.5|753|757.5|753|757.5|753|757.5|753|3
1724724100000|2024-08-27 02:01:40|757|752.5|757|752.5|757|752.5|757|752.5|0
1724724110000|2024-08-27 02:01:50|757.5|753|757|752.5|757.5|753|757|752.5|4
1724724120000|2024-08-27 02:02:00|757.5|753|757.5|753|757.5|753|757|752.5|1
1724724130000|2024-08-27 02:02:10|757|752.5|757.5|753|757.5|753|757|752.5|0
1724724140000|2024-08-27 02:02:20|757|752.5|757|752.5|757|752.5|757|752.5|4
1724724160000|2024-08-27 02:02:40|||||||||2
1724724170000|2024-08-27 02:02:50|||||||||1
1724724180000|2024-08-27 02:03:00|||||||||1
1724724200000|2024-08-27 02:03:20|757.5|753|757.5|753|757.5|753|757.5|753|1
1724724210000|2024-08-27 02:03:30|757|752.5|757|752.5|757|752.5|757|752.5|0
1724724220000|2024-08-27 02:03:40|756.5|752|757|752.5|757|752.5|756.5|752|10
1724724260000|2024-08-27 02:04:20|||||||||11
1724724270000|2024-08-27 02:04:30|||||||||1
1724724280000|2024-08-27 02:04:40|756.5|752|757|752.5|757|752.5|756.5|752|1
1724724300000|2024-08-27 02:05:00|756.5|752|756.5|752|756.5|752|756.5|752|1
1724724330000|2024-08-27 02:05:30|757|752.5|757|752.5|757|752.5|757|752.5|0
1724724340000|2024-08-27 02:05:40|||||||||32
1724724350000|2024-08-27 02:05:50|756.5|752|756.5|752|756.5|752|756.5|752|1
1724724360000|2024-08-27 02:06:00|||||||||4
1724724370000|2024-08-27 02:06:10|756|751.5|756|751.5|756|751.5|756|751.5|0
1724724380000|2024-08-27 02:06:20|||||||||1
1724724390000|2024-08-27 02:06:30|755.7|751.2|755.5|751|755.7|751.2|755.5|751|1
1724724400000|2024-08-27 02:06:40|756|751.5|755.5|751|756|751.5|755.5|751|0
1724724410000|2024-08-27 02:06:50|||||||||5
1724724420000|2024-08-27 02:07:00|||||||||3
1724724450000|2024-08-27 02:07:30|756|751.5|756|751.5|756|751.5|756|751.5|5
1724724460000|2024-08-27 02:07:40|756.5|752|756.5|752|756.5|752|756.5|752|0
1724724470000|2024-08-27 02:07:50|756|751.5|756|751.5|756|751.5|756|751.5|0
1724724490000|2024-08-27 02:08:10|755.5|751|755.5|751|755.5|751|755.5|751|6
1724724500000|2024-08-27 02:08:20|||||||||3
1724724510000|2024-08-27 02:08:30|||||||||21
1724724520000|2024-08-27 02:08:40|756|751.5|756|751.5|756|751.5|756|751.5|21
1724724540000|2024-08-27 02:09:00|||||||||20
1724724550000|2024-08-27 02:09:10|755.5|751|755.5|751|755.5|751|755.5|751|0
1724724560000|2024-08-27 02:09:20|||||||||24
1724724570000|2024-08-27 02:09:30|||||||||20
1724724580000|2024-08-27 02:09:40|755|750.5|755|750.5|755|750.5|755|750.5|1
1724724590000|2024-08-27 02:09:50|755.5|751|755.5|751|755.5|751|755.5|751|20
1724724610000|2024-08-27 02:10:10|755|750.5|755|750.5|755|750.5|755|750.5|50
1724724620000|2024-08-27 02:10:20|||||||||3
1724724640000|2024-08-27 02:10:40|755.5|751|755.5|751|756|751.5|755.5|751|10
1724724650000|2024-08-27 02:10:50|||||||||1
1724724660000|2024-08-27 02:11:00|756|751.5|756|751.5|756|751.5|756|751.5|1
1724724720000|2024-08-27 02:12:00|755.5|751|755.5|751|755.5|751|755.5|751|1
1724724730000|2024-08-27 02:12:10|755|750.5|755|750.5|755|750.5|755|750.5|29
1724724760000|2024-08-27 02:12:40|||||||||20
1724724770000|2024-08-27 02:12:50|||||||||40
1724724790000|2024-08-27 02:13:10|||||||||20
1724724800000|2024-08-27 02:13:20|755.5|751|755.5|751|755.5|751|755.5|751|56
1724724810000|2024-08-27 02:13:30|||||||||2
1724724840000|2024-08-27 02:14:00|755|750.5|755|750.5|755|750.5|755|750.5|6
1724724850000|2024-08-27 02:14:10|||||||||7
1724724860000|2024-08-27 02:14:20|||||||||20
1724724870000|2024-08-27 02:14:30|755.5|751|755.5|751|755.5|751|755.5|751|0
1724724890000|2024-08-27 02:14:50|||||||||5
1724725800000|2024-08-27 02:30:00|756|751.5|756|751.5|756|751.5|755.5|751|4
1724725810000|2024-08-27 02:30:10|756.5|752|756.5|752|756.5|752|756.5|752|1
1724725820000|2024-08-27 02:30:20|756|751.5|756|751.5|756|751.5|756|751.5|1
1724725830000|2024-08-27 02:30:30|||||||||50
1724725840000|2024-08-27 02:30:40|756.5|752|756.5|752|756.5|752|756.5|752|0
1724725850000|2024-08-27 02:30:50|||||||||45
1724725860000|2024-08-27 02:31:00|757|752.5|757|752.5|757.5|753|757|752.5|26
1724725870000|2024-08-27 02:31:10|||||||||1
1724725890000|2024-08-27 02:31:30|||||||||9
1724725900000|2024-08-27 02:31:40|756.5|752|757|752.5|757|752.5|756.5|752|2
1724725910000|2024-08-27 02:31:50|756.5|752|756.5|752|756.5|752|756.5|752|0
1724725920000|2024-08-27 02:32:00|||||||||1
1724725940000|2024-08-27 02:32:20|||||||||1
1724725950000|2024-08-27 02:32:30|757|752.5|757|752.5|757|752.5|757|752.5|6
1724725960000|2024-08-27 02:32:40|||||||||1
1724725970000|2024-08-27 02:32:50|||||||||1
1724725990000|2024-08-27 02:33:10|||||||||6
1724726000000|2024-08-27 02:33:20|756.5|752|756.5|752|756.5|752|756.5|752|0
1724726010000|2024-08-27 02:33:30|757|752.5|757|752.5|757|752.5|757|752.5|1
1724726020000|2024-08-27 02:33:40|||||||||1
1724726030000|2024-08-27 02:33:50|||||||||2
1724726040000|2024-08-27 02:34:00|756.5|752|757|752.5|757|752.5|756.5|752|0
1724726060000|2024-08-27 02:34:20|||||||||1
1724726070000|2024-08-27 02:34:30|757.5|753|757.4|752.9|757.5|753|757.4|752.9|8
1724726080000|2024-08-27 02:34:40|757|752.5|757|752.5|757|752.5|757|752.5|0
1724726090000|2024-08-27 02:34:50|||||||||1
1724726110000|2024-08-27 02:35:10|756.5|752|757|752.5|757|752.5|756.5|752|0
1724726130000|2024-08-27 02:35:30|756.5|752|756.5|752|756.5|752|756.5|752|1
1724726140000|2024-08-27 02:35:40|||||||||1
1724726150000|2024-08-27 02:35:50|||||||||3
1724726160000|2024-08-27 02:36:00|757|752.5|757|752.5|757|752.5|757|752.5|1
1724726170000|2024-08-27 02:36:10|||||||||36
1724726180000|2024-08-27 02:36:20|757.5|753|757.5|753|757.5|753|757.5|753|60
1724726190000|2024-08-27 02:36:30|||||||||1
1724726200000|2024-08-27 02:36:40|757|752.5|757|752.5|757|752.5|757|752.5|0
1724726210000|2024-08-27 02:36:50|||||||||57
1724726220000|2024-08-27 02:37:00|||||||||9
1724726240000|2024-08-27 02:37:20|||||||||10
1724726250000|2024-08-27 02:37:30|||||||||4
1724726280000|2024-08-27 02:38:00|756.5|752|756.5|752|756.5|752|756.5|752|7
1724726310000|2024-08-27 02:38:30|||||||||49
1724726330000|2024-08-27 02:38:50|756|751.5|756|751.5|756|751.5|756|751.5|5
1724726340000|2024-08-27 02:39:00|755.5|751|755.5|751|755.5|751|755.5|751|1
1724726360000|2024-08-27 02:39:20|756|751.5|755.5|751|756|751.5|755.5|751|0
1724726400000|2024-08-27 02:40:00|756|751.5|755.5|751|756|751.5|755.5|751|8
1724726430000|2024-08-27 02:40:30|||||||||16
1724726440000|2024-08-27 02:40:40|755|750.5|755|750.5|755|750.5|755|750.5|20
1724726460000|2024-08-27 02:41:00|755.5|751|755|750.5|755.5|751|755|750.5|22
1724726470000|2024-08-27 02:41:10|||||||||7
1724726490000|2024-08-27 02:41:30|754.5|750|755|750.5|755|750.5|754.5|750|21
1724726500000|2024-08-27 02:41:40|755.5|751|755.5|751|755.5|751|755.5|751|12
1724726510000|2024-08-27 02:41:50|755|750.5|755|750.5|755|750.5|755|750.5|2
1724726570000|2024-08-27 02:42:50|755.5|751|755.5|751|755.5|751|755.5|751|4
1724726620000|2024-08-27 02:43:40|||||||||1
1724726640000|2024-08-27 02:44:00|756|751.5|756.5|752|756.5|752|756|751.5|11
1724726670000|2024-08-27 02:44:30|||||||||1
1724726680000|2024-08-27 02:44:40|756|751.5|756|751.5|756|751.5|756|751.5|0
1724726690000|2024-08-27 02:44:50|756.2|751.7|756|751.5|756.2|751.7|756|751.5|1
1724726710000|2024-08-27 02:45:10|756.5|752|756.5|752|756.5|752|756.5|752|0
1724726720000|2024-08-27 02:45:20|||||||||13
1724726730000|2024-08-27 02:45:30|757|752.5|757|752.5|757|752.5|757|752.5|2
1724726760000|2024-08-27 02:46:00|||||||||1
1724726770000|2024-08-27 02:46:10|||||||||2
1724726810000|2024-08-27 02:46:50|757.5|753|757.5|753|757.5|753|757.5|753|2
1724726830000|2024-08-27 02:47:10|757|752.5|757|752.5|757|752.5|757|752.5|0
1724726840000|2024-08-27 02:47:20|757.5|753|757.5|753|757.5|753|757.5|753|0
1724726850000|2024-08-27 02:47:30|757|752.5|757.5|753|757.5|753|757|752.5|2
1724726890000|2024-08-27 02:48:10|||||||||8
1724726910000|2024-08-27 02:48:30|757|752.5|757|752.5|757|752.5|757|752.5|3
1724726920000|2024-08-27 02:48:40|756.5|752|756.5|752|756.5|752|756.5|752|1
1724726930000|2024-08-27 02:48:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724726940000|2024-08-27 02:49:00|757|752.5|757|752.5|757|752.5|757|752.5|0
1724726950000|2024-08-27 02:49:10|757.5|753|757.5|753|757.5|753|757.5|753|0
1724726960000|2024-08-27 02:49:20|757|752.5|757.5|753|757.5|753|757|752.5|2
1724726970000|2024-08-27 02:49:30|758|753.5|757.5|753|758|753.5|757.5|753|7
1724726980000|2024-08-27 02:49:40|758|753.5|758|753.5|758|753.5|758|753.5|0
1724726990000|2024-08-27 02:49:50|757.5|753|757.5|753|757.5|753|757.5|753|0
1724727010000|2024-08-27 02:50:10|758|753.5|757.5|753|758|753.5|757.5|753|3
1724727030000|2024-08-27 02:50:30|758|753.5|758|753.5|758|753.5|758|753.5|0
1724727060000|2024-08-27 02:51:00|||||||||1
1724727070000|2024-08-27 02:51:10|757.5|753|757.5|753|757.5|753|757.5|753|18
1724727080000|2024-08-27 02:51:20|758|753.5|758|753.5|758|753.5|758|753.5|1
1724727100000|2024-08-27 02:51:40|757.5|753|758|753.5|758|753.5|757.5|753|1
1724727110000|2024-08-27 02:51:50|||||||||51
1724727120000|2024-08-27 02:52:00|757.5|753|757.5|753|757.5|753|757.5|753|50
1724727130000|2024-08-27 02:52:10|758|753.5|758|753.5|758|753.5|758|753.5|50
1724727140000|2024-08-27 02:52:20|||||||||3
1724727150000|2024-08-27 02:52:30|758.5|754|758.5|754|758.5|754|758.5|754|6
1724727160000|2024-08-27 02:52:40|758|753.5|758|753.5|758|753.5|758|753.5|12
1724727170000|2024-08-27 02:52:50|758.5|754|758.5|754|758.5|754|758.5|754|0
1724727180000|2024-08-27 02:53:00|758|753.5|758|753.5|758|753.5|758|753.5|3
1724727200000|2024-08-27 02:53:20|||||||||3
1724727210000|2024-08-27 02:53:30|757.5|753|758|753.5|758|753.5|757.5|753|0
1724727220000|2024-08-27 02:53:40|||||||||1
1724727230000|2024-08-27 02:53:50|757.5|753|757.5|753|757.5|753|757.5|753|12
1724727250000|2024-08-27 02:54:10|||||||||10
1724727300000|2024-08-27 02:55:00|758|753.5|758|753.5|758.5|754|758|753.5|10
1724727310000|2024-08-27 02:55:10|757.5|753|757.5|753|757.5|753|757.5|753|1
1724727320000|2024-08-27 02:55:20|758|753.5|758|753.5|758|753.5|758|753.5|0
1724727330000|2024-08-27 02:55:30|757.5|753|757.5|753|757.5|753|757.5|753|1
1724727340000|2024-08-27 02:55:40|758|753.5|757.5|753|758|753.5|757.5|753|0
1724727350000|2024-08-27 02:55:50|758|753.5|758|753.5|758|753.5|758|753.5|2
1724727360000|2024-08-27 02:56:00|757.5|753|758|753.5|758|753.5|757.5|753|6
1724727370000|2024-08-27 02:56:10|758.5|754|758.5|754|758.5|754|758.5|754|0
1724727380000|2024-08-27 02:56:20|||||||||2
1724727390000|2024-08-27 02:56:30|758|753.5|758|753.5|758|753.5|758|753.5|0
1724727430000|2024-08-27 02:57:10|||||||||2
1724727470000|2024-08-27 02:57:50|757.5|753|757.5|753|757.5|753|757.5|753|6
1724727490000|2024-08-27 02:58:10|||||||||6
1724727510000|2024-08-27 02:58:30|757|752.5|757|752.5|757|752.5|757|752.5|15
1724727520000|2024-08-27 02:58:40|||||||||5
1724727530000|2024-08-27 02:58:50|||||||||16
1724727550000|2024-08-27 02:59:10|||||||||4
1724727590000|2024-08-27 02:59:50|||||||||1
1724727620000|2024-08-27 03:00:20|757.5|753|757.5|753|757.5|753|757.5|753|1
1724727630000|2024-08-27 03:00:30|758|753.5|758|753.5|758|753.5|758|753.5|4
1724727640000|2024-08-27 03:00:40|757.5|753|757.5|753|757.5|753|757.5|753|0
1724727650000|2024-08-27 03:00:50|757|752.5|757|752.5|757|752.5|757|752.5|0
1724727660000|2024-08-27 03:01:00|756.5|752|756.5|752|756.5|752|756.5|752|4
1724727670000|2024-08-27 03:01:10|757|752.5|757|752.5|757|752.5|757|752.5|17
1724727680000|2024-08-27 03:01:20|757.5|753|757.5|753|757.5|753|757.5|753|1
1724727690000|2024-08-27 03:01:30|||||||||1
1724727730000|2024-08-27 03:02:10|||||||||10
1724727790000|2024-08-27 03:03:10|758|753.5|758|753.5|758|753.5|758|753.5|0
1724727810000|2024-08-27 03:03:30|757.5|753|757|752.5|757.5|753|757|752.5|6
1724727820000|2024-08-27 03:03:40|757.5|753|757.5|753|757.5|753|757.5|753|0
1724727830000|2024-08-27 03:03:50|||||||||4
1724727840000|2024-08-27 03:04:00|758|753.5|757.5|753|758|753.5|757.5|753|1
1724727850000|2024-08-27 03:04:10|758|753.5|758|753.5|758|753.5|758|753.5|4
1724727860000|2024-08-27 03:04:20|||||||||1
1724727870000|2024-08-27 03:04:30|758.5|754|758.5|754|758.5|754|758.5|754|0
1724727880000|2024-08-27 03:04:40|758|753.5|758|753.5|758|753.5|758|753.5|0
1724727940000|2024-08-27 03:05:40|758.5|754|758.5|754|758.5|754|758.5|754|0
1724727970000|2024-08-27 03:06:10|758|753.5|758|753.5|758|753.5|758|753.5|0
1724727980000|2024-08-27 03:06:20|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|5
1724727990000|2024-08-27 03:06:30|758|753.5|758.5|754|758.5|754|758|753.5|9
1724728000000|2024-08-27 03:06:40|758|753.5|758|753.5|758|753.5|758|753.5|0
1724728020000|2024-08-27 03:07:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|1
1724728030000|2024-08-27 03:07:10|758|753.5|758|753.5|758|753.5|758|753.5|0
1724728040000|2024-08-27 03:07:20|||||||||1
1724728050000|2024-08-27 03:07:30|||||||||1
1724728060000|2024-08-27 03:07:40|758.5|754|758.5|754|758.5|754|758.5|754|9
1724728070000|2024-08-27 03:07:50|||||||||13
1724728090000|2024-08-27 03:08:10|||||||||1
1724728100000|2024-08-27 03:08:20|758|753.5|758|753.5|758|753.5|758|753.5|0
1724728140000|2024-08-27 03:09:00|||||||||1
1724728150000|2024-08-27 03:09:10|||||||||3
1724728160000|2024-08-27 03:09:20|758.5|754|758.5|754|758.5|754|758.5|754|1
1724728170000|2024-08-27 03:09:30|758|753.5|758|753.5|758|753.5|758|753.5|6
1724728180000|2024-08-27 03:09:40|||||||||2
1724728200000|2024-08-27 03:10:00|758.5|754|758.5|754|758.5|754|758.5|754|2
1724728220000|2024-08-27 03:10:20|||||||||1
1724728240000|2024-08-27 03:10:40|||||||||4
1724728260000|2024-08-27 03:11:00|759|754.5|759|754.5|759|754.5|759|754.5|12
1724728270000|2024-08-27 03:11:10|758.5|754|759|754.5|759|754.5|758.5|754|7
1724728280000|2024-08-27 03:11:20|||||||||1
1724728290000|2024-08-27 03:11:30|758.7|754.2|758.5|754|758.7|754.2|758.5|754|3
1724728320000|2024-08-27 03:12:00|758|753.5|758|753.5|758|753.5|758|753.5|7
1724728330000|2024-08-27 03:12:10|757.5|753|757.5|753|757.5|753|757.5|753|2
1724728340000|2024-08-27 03:12:20|||||||||1
1724728350000|2024-08-27 03:12:30|757|752.5|757|752.5|757|752.5|757|752.5|0
1724728370000|2024-08-27 03:12:50|756.5|752|756.5|752|757|752.5|756.5|752|6
1724728380000|2024-08-27 03:13:00|||||||||2
1724728390000|2024-08-27 03:13:10|757|752.5|756.5|752|757|752.5|756.5|752|5
1724728410000|2024-08-27 03:13:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|0
1724728420000|2024-08-27 03:13:40|||||||||3
1724728430000|2024-08-27 03:13:50|756|751.5|756|751.5|756|751.5|756|751.5|2
1724728440000|2024-08-27 03:14:00|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|14
1724728450000|2024-08-27 03:14:10|756.5|752|756.5|752|756.5|752|756.5|752|10
1724728470000|2024-08-27 03:14:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|0
1724728480000|2024-08-27 03:14:40|756.5|752|756.5|752|756.5|752|756.5|752|0
1724728490000|2024-08-27 03:14:50|756.4|751.9|756.5|752|756.5|752|756.4|751.9|1
1724728500000|2024-08-27 03:15:00|756.4|751.9|756|751.5|756.5|752|756|751.5|0
1724728520000|2024-08-27 03:15:20|755.9|751.4|755|750.5|755.9|751.4|755|750.5|17
1724728530000|2024-08-27 03:15:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|1
1724728550000|2024-08-27 03:15:50|755|750.5|755|750.5|755|750.5|755|750.5|0
1724728560000|2024-08-27 03:16:00|755.5|751|755.5|751|755.5|751|755.5|751|103
1724728570000|2024-08-27 03:16:10|756|751.5|756.5|752|757|752.5|756|751.5|1
1724728580000|2024-08-27 03:16:20|757|752.5|757|752.5|757|752.5|757|752.5|0
1724728590000|2024-08-27 03:16:30|756.5|752|757|752.5|757|752.5|756.5|752|2
1724728600000|2024-08-27 03:16:40|||||||||2
1724728610000|2024-08-27 03:16:50|||||||||3
1724728620000|2024-08-27 03:17:00|757.5|753|758|753.5|758|753.5|757.5|753|3
1724728630000|2024-08-27 03:17:10|757.9|753.4|758|753.5|758|753.5|757.9|753.4|0
1724728640000|2024-08-27 03:17:20|757.5|753|757.5|753|757.5|753|757.5|753|0
1724728650000|2024-08-27 03:17:30|758|753.5|757.5|753|758|753.5|757.5|753|0
1724728660000|2024-08-27 03:17:40|758|753.5|758.5|754|758.5|754|758|753.5|1
1724728680000|2024-08-27 03:18:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|0
1724728690000|2024-08-27 03:18:10|758|753.5|758|753.5|758|753.5|758|753.5|0
1724728700000|2024-08-27 03:18:20|757.5|753|757.5|753|757.5|753|757.5|753|1
1724728720000|2024-08-27 03:18:40|758|753.5|758|753.5|758|753.5|758|753.5|0
1724728750000|2024-08-27 03:19:10|||||||||4
1724728760000|2024-08-27 03:19:20|757.9|753.4|758|753.5|758|753.5|757.5|753|0
1724728790000|2024-08-27 03:19:50|||||||||1
1724728800000|2024-08-27 03:20:00|||||||||1
1724728810000|2024-08-27 03:20:10|758.5|754|758.4|753.9|758.5|754|758|753.5|2
1724728820000|2024-08-27 03:20:20|758.5|754|758.5|754|758.5|754|758.5|754|0
1724728840000|2024-08-27 03:20:40|758.4|753.9|758.5|754|758.5|754|758.4|753.9|0
1724728860000|2024-08-27 03:21:00|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|0
1724728880000|2024-08-27 03:21:20|758.5|754|758.5|754|758.5|754|758.4|753.9|0
1724728890000|2024-08-27 03:21:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|0
1724728900000|2024-08-27 03:21:40|758.5|754|758.5|754|758.5|754|758.4|753.9|1
1724728910000|2024-08-27 03:21:50|758.4|753.9|758.5|754|758.5|754|758.4|753.9|0
1724728920000|2024-08-27 03:22:00|758.4|753.9|758.5|754|758.5|754|758.4|753.9|111
1724728930000|2024-08-27 03:22:10|759|754.5|759|754.5|759|754.5|758.5|754|5
1724728950000|2024-08-27 03:22:30|||||||||10
1724728990000|2024-08-27 03:23:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|0
1724729000000|2024-08-27 03:23:20|759.5|755|759.5|755|759.5|755|759.4|754.9|0
1724729010000|2024-08-27 03:23:30|759.4|754.9|759|754.5|759.4|754.9|759|754.5|1
1724729030000|2024-08-27 03:23:50|758.9|754.4|758.5|754|758.9|754.4|758.5|754|14
1724729040000|2024-08-27 03:24:00|||||||||1
1724729050000|2024-08-27 03:24:10|||||||||1
1724729060000|2024-08-27 03:24:20|||||||||3
1724729070000|2024-08-27 03:24:30|||||||||6
1724729110000|2024-08-27 03:25:10|||||||||3
1724729120000|2024-08-27 03:25:20|||||||||2
1724729140000|2024-08-27 03:25:40|759|754.5|759|754.5|759|754.5|759|754.5|5
1724729150000|2024-08-27 03:25:50|759.5|755|759.5|755|759.5|755|759.5|755|1
1724729160000|2024-08-27 03:26:00|759.4|754.9|759.5|755|759.5|755|759.4|754.9|0
1724729170000|2024-08-27 03:26:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|0
1724729190000|2024-08-27 03:26:30|759|754.5|760|755.5|760|755.5|759|754.5|74
1724729200000|2024-08-27 03:26:40|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|21
1724729210000|2024-08-27 03:26:50|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|41
1724729220000|2024-08-27 03:27:00|760.4|755.9|760.4|755.9|760.9|756.4|760.4|755.9|8
1724729230000|2024-08-27 03:27:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724729250000|2024-08-27 03:27:30|||||||||1
1724729260000|2024-08-27 03:27:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|1
1724729270000|2024-08-27 03:27:50|||||||||2
1724729280000|2024-08-27 03:28:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|25
1724729290000|2024-08-27 03:28:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|6
1724729300000|2024-08-27 03:28:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|5
1724729310000|2024-08-27 03:28:30|||||||||1
1724729330000|2024-08-27 03:28:50|||||||||1
1724729340000|2024-08-27 03:29:00|||||||||14
1724729350000|2024-08-27 03:29:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|3
1724729360000|2024-08-27 03:29:20|||||||||23
1724729370000|2024-08-27 03:29:30|760.9|756.4|760.9|756.4|760.9|756.4|760.4|755.9|16
1724729380000|2024-08-27 03:29:40|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|0
1724729390000|2024-08-27 03:29:50|761|756.5|760.9|756.4|761|756.5|760.9|756.4|101
1724736600000|2024-08-27 05:30:00|760.4|755.9|760.9|756.4|761.4|756.9|760.4|755.9|56
1724736610000|2024-08-27 05:30:10|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|132
1724736620000|2024-08-27 05:30:20|||||||||5
1724736630000|2024-08-27 05:30:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|10
1724736640000|2024-08-27 05:30:40|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|48
1724736650000|2024-08-27 05:30:50|761|756.5|761.4|756.9|761.4|756.9|761|756.5|6
1724736660000|2024-08-27 05:31:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|7
1724736670000|2024-08-27 05:31:10|||||||||20
1724736690000|2024-08-27 05:31:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|11
1724736700000|2024-08-27 05:31:40|||||||||2
1724736710000|2024-08-27 05:31:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|3
1724736720000|2024-08-27 05:32:00|761|756.5|761.4|756.9|761.4|756.9|761|756.5|10
1724736730000|2024-08-27 05:32:10|761|756.5|761|756.5|761|756.5|760.9|756.4|14
1724736740000|2024-08-27 05:32:20|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|7
1724736750000|2024-08-27 05:32:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|1
1724736770000|2024-08-27 05:32:50|||||||||2
1724736800000|2024-08-27 05:33:20|||||||||1
1724736820000|2024-08-27 05:33:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|2
1724736840000|2024-08-27 05:34:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|2
1724736850000|2024-08-27 05:34:10|762.2|757.7|761.4|756.9|762.2|757.7|761.4|756.9|0
1724736860000|2024-08-27 05:34:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|4
1724736870000|2024-08-27 05:34:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|21
1724736880000|2024-08-27 05:34:40|761.9|757.4|761.9|757.4|761.9|757.4|761.4|756.9|3
1724736910000|2024-08-27 05:35:10|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|5
1724736920000|2024-08-27 05:35:20|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|5
1724736940000|2024-08-27 05:35:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1724736950000|2024-08-27 05:35:50|||||||||1
1724736960000|2024-08-27 05:36:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724736970000|2024-08-27 05:36:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|1
1724736980000|2024-08-27 05:36:20|||||||||1
1724737000000|2024-08-27 05:36:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|1
1724737010000|2024-08-27 05:36:50|||||||||8
1724737020000|2024-08-27 05:37:00|762|757.5|762.4|757.9|762.4|757.9|762|757.5|6
1724737030000|2024-08-27 05:37:10|||||||||1
1724737040000|2024-08-27 05:37:20|||||||||3
1724737060000|2024-08-27 05:37:40|||||||||2
1724737070000|2024-08-27 05:37:50|||||||||3
1724737080000|2024-08-27 05:38:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|11
1724737090000|2024-08-27 05:38:10|||||||||4
1724737100000|2024-08-27 05:38:20|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|18
1724737140000|2024-08-27 05:39:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|5
1724737150000|2024-08-27 05:39:10|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|0
1724737160000|2024-08-27 05:39:20|||||||||4
1724737170000|2024-08-27 05:39:30|762|757.5|762.4|757.9|762.4|757.9|762|757.5|3
1724737190000|2024-08-27 05:39:50|||||||||1
1724737210000|2024-08-27 05:40:10|761.9|757.4|761.9|757.4|762.4|757.9|761.9|757.4|2
1724737220000|2024-08-27 05:40:20|||||||||4
1724737230000|2024-08-27 05:40:30|||||||||1
1724737240000|2024-08-27 05:40:40|762.4|757.9|761.9|757.4|762.4|757.9|761.4|756.9|10
1724737250000|2024-08-27 05:40:50|||||||||1
1724737260000|2024-08-27 05:41:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|2
1724737290000|2024-08-27 05:41:30|||||||||3
1724737300000|2024-08-27 05:41:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|40
1724737320000|2024-08-27 05:42:00|762|757.5|761.9|757.4|762|757.5|761.9|757.4|32
1724737330000|2024-08-27 05:42:10|||||||||1
1724737340000|2024-08-27 05:42:20|761.5|757|761.5|757|761.5|757|761.5|757|1
1724737350000|2024-08-27 05:42:30|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|2
1724737360000|2024-08-27 05:42:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|3
1724737370000|2024-08-27 05:42:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|7
1724737380000|2024-08-27 05:43:00|761.5|757|761.9|757.4|761.9|757.4|761.5|757|2
1724737390000|2024-08-27 05:43:10|||||||||2
1724737400000|2024-08-27 05:43:20|||||||||11
1724737430000|2024-08-27 05:43:50|762|757.5|762|757.5|762|757.5|761.9|757.4|35
1724737440000|2024-08-27 05:44:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|11
1724737450000|2024-08-27 05:44:10|762.5|758|762.5|758|762.5|758|762.5|758|6
1724737460000|2024-08-27 05:44:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|10
1724737470000|2024-08-27 05:44:30|762|757.5|762|757.5|762|757.5|762|757.5|13
1724737480000|2024-08-27 05:44:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|21
1724737490000|2024-08-27 05:44:50|762|757.5|762|757.5|762|757.5|762|757.5|30
1724737500000|2024-08-27 05:45:00|762.4|757.9|762|757.5|762.4|757.9|762|757.5|7
1724737510000|2024-08-27 05:45:10|||||||||40
1724737520000|2024-08-27 05:45:20|||||||||11
1724737540000|2024-08-27 05:45:40|761.9|757.4|762|757.5|762|757.5|761.5|757|5
1724737550000|2024-08-27 05:45:50|761.9|757.4|761.5|757|761.9|757.4|761.5|757|1
1724737560000|2024-08-27 05:46:00|761.9|757.4|761.5|757|762|757.5|761.5|757|3
1724737570000|2024-08-27 05:46:10|||||||||3
1724737580000|2024-08-27 05:46:20|761.9|757.4|762|757.5|762|757.5|761.9|757.4|3
1724737590000|2024-08-27 05:46:30|762.4|757.9|762|757.5|762.4|757.9|762|757.5|60
1724737600000|2024-08-27 05:46:40|762.5|758|762.5|758|762.5|758|762.5|758|12
1724737610000|2024-08-27 05:46:50|||||||||1
1724737620000|2024-08-27 05:47:00|||||||||1
1724737640000|2024-08-27 05:47:20|763|758.5|762.9|758.4|763|758.5|762.9|758.4|43
1724737650000|2024-08-27 05:47:30|763|758.5|763|758.5|763|758.5|762.9|758.4|0
1724737660000|2024-08-27 05:47:40|762.9|758.4|763|758.5|763|758.5|762.9|758.4|1
1724737670000|2024-08-27 05:47:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1724737680000|2024-08-27 05:48:00|762.5|758|762.9|758.4|762.9|758.4|762.5|758|2
1724737690000|2024-08-27 05:48:10|763|758.5|763|758.5|763|758.5|763|758.5|3
1724737700000|2024-08-27 05:48:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|49
1724737710000|2024-08-27 05:48:30|763|758.5|763.5|759|763.5|759|763|758.5|199
1724737720000|2024-08-27 05:48:40|||||||||4
1724737730000|2024-08-27 05:48:50|763.4|758.9|762|757.5|763.4|758.9|762|757.5|37
1724737740000|2024-08-27 05:49:00|762.5|758|762|757.5|762.5|758|762|757.5|169
1724737760000|2024-08-27 05:49:20|762.5|758|762.5|758|762.5|758|762.5|758|1
1724737770000|2024-08-27 05:49:30|||||||||1
1724737780000|2024-08-27 05:49:40|||||||||1
1724737790000|2024-08-27 05:49:50|||||||||7
1724737800000|2024-08-27 05:50:00|763|758.5|763|758.5|763|758.5|763|758.5|3
1724737810000|2024-08-27 05:50:10|||||||||1
1724737820000|2024-08-27 05:50:20|||||||||9
1724737830000|2024-08-27 05:50:30|||||||||2
1724737840000|2024-08-27 05:50:40|||||||||2
1724737860000|2024-08-27 05:51:00|763.5|759|763.5|759|763.5|759|763.5|759|1
1724737870000|2024-08-27 05:51:10|||||||||2
1724737890000|2024-08-27 05:51:30|||||||||5
1724737910000|2024-08-27 05:51:50|||||||||2
1724737930000|2024-08-27 05:52:10|||||||||4
1724737950000|2024-08-27 05:52:30|764|759.5|764|759.5|764|759.5|763.5|759|6
1724737960000|2024-08-27 05:52:40|763.5|759|764|759.5|764|759.5|763.5|759|1
1724737980000|2024-08-27 05:53:00|763.5|759|763|758.5|763.5|759|763|758.5|4
1724737990000|2024-08-27 05:53:10|763.5|759|763.5|759|763.5|759|763.5|759|0
1724738010000|2024-08-27 05:53:30|763|758.5|763|758.5|763|758.5|763|758.5|2
1724738020000|2024-08-27 05:53:40|763.5|759|763.5|759|763.5|759|763.5|759|2
1724738040000|2024-08-27 05:54:00|764|759.5|764|759.5|764|759.5|764|759.5|5
1724738060000|2024-08-27 05:54:20|763.5|759|764|759.5|764|759.5|763.5|759|0
1724738070000|2024-08-27 05:54:30|||||||||3
1724738080000|2024-08-27 05:54:40|||||||||1
1724738100000|2024-08-27 05:55:00|||||||||9
1724738120000|2024-08-27 05:55:20|764.5|760|764.5|760|764.5|760|764.5|760|11
1724738140000|2024-08-27 05:55:40|||||||||1
1724738150000|2024-08-27 05:55:50|||||||||10
1724738160000|2024-08-27 05:56:00|||||||||4
1724738170000|2024-08-27 05:56:10|||||||||6
1724738180000|2024-08-27 05:56:20|||||||||6
1724738190000|2024-08-27 05:56:30|765|760.5|765|760.5|765|760.5|765|760.5|11
1724738200000|2024-08-27 05:56:40|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|120
1724738210000|2024-08-27 05:56:50|764.5|760|765|760.5|765|760.5|764.5|760|13
1724738220000|2024-08-27 05:57:00|765.5|761|765|760.5|765.5|761|765|760.5|7
1724738230000|2024-08-27 05:57:10|||||||||19
1724738240000|2024-08-27 05:57:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|16
1724738250000|2024-08-27 05:57:30|765|760.5|765|760.5|765|760.5|765|760.5|0
1724738260000|2024-08-27 05:57:40|765.5|761|765.5|761|765.5|761|765|760.5|11
1724738280000|2024-08-27 05:58:00|765.4|760.9|765.5|761|765.5|761|765|760.5|21
1724738290000|2024-08-27 05:58:10|||||||||9
1724738300000|2024-08-27 05:58:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|8
1724738310000|2024-08-27 05:58:30|||||||||6
1724738320000|2024-08-27 05:58:40|||||||||6
1724738330000|2024-08-27 05:58:50|||||||||12
1724738340000|2024-08-27 05:59:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|8
1724738350000|2024-08-27 05:59:10|||||||||3
1724738360000|2024-08-27 05:59:20|||||||||7
1724738370000|2024-08-27 05:59:30|||||||||35
1724738380000|2024-08-27 05:59:40|||||||||3
1724738390000|2024-08-27 05:59:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|21
1724738400000|2024-08-27 06:00:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|10
1724738420000|2024-08-27 06:00:20|||||||||1
1724738430000|2024-08-27 06:00:30|||||||||6
1724738450000|2024-08-27 06:00:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|6
1724738460000|2024-08-27 06:01:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|1
1724738470000|2024-08-27 06:01:10|766|761.5|766.4|761.9|766.4|761.9|765.9|761.4|0
1724738480000|2024-08-27 06:01:20|||||||||2
1724738490000|2024-08-27 06:01:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|0
1724738500000|2024-08-27 06:01:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|1
1724738510000|2024-08-27 06:01:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|3
1724738520000|2024-08-27 06:02:00|||||||||5
1724738530000|2024-08-27 06:02:10|||||||||15
1724738540000|2024-08-27 06:02:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|11
1724738550000|2024-08-27 06:02:30|||||||||7
1724738560000|2024-08-27 06:02:40|765|760.5|765|760.5|765|760.5|764.9|760.4|2
1724738570000|2024-08-27 06:02:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|2
1724738580000|2024-08-27 06:03:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|1
1724738590000|2024-08-27 06:03:10|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|2
1724738600000|2024-08-27 06:03:20|||||||||3
1724738610000|2024-08-27 06:03:30|765|760.5|765.4|760.9|765.4|760.9|765|760.5|16
1724738620000|2024-08-27 06:03:40|765.5|761|765.9|761.4|765.9|761.4|765.5|761|3
1724738630000|2024-08-27 06:03:50|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|3
1724738650000|2024-08-27 06:04:10|765.5|761|765.4|760.9|765.5|761|765.4|760.9|6
1724738660000|2024-08-27 06:04:20|765.5|761|765.4|760.9|765.5|761|765.4|760.9|1
1724738670000|2024-08-27 06:04:30|||||||||1
1724738680000|2024-08-27 06:04:40|765.5|761|765.4|760.9|765.5|761|765.4|760.9|12
1724738690000|2024-08-27 06:04:50|765|760.5|765.2|760.7|765.5|761|765|760.5|12
1724738700000|2024-08-27 06:05:00|765.5|761|765.5|761|765.5|761|765.5|761|0
1724738710000|2024-08-27 06:05:10|765.4|760.9|765|760.5|765.4|760.9|765|760.5|0
1724738730000|2024-08-27 06:05:30|||||||||4
1724738740000|2024-08-27 06:05:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|0
1724738760000|2024-08-27 06:06:00|||||||||1
1724738780000|2024-08-27 06:06:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|5
1724738790000|2024-08-27 06:06:30|764|759.5|764.5|760|764.5|760|764|759.5|6
1724738800000|2024-08-27 06:06:40|764.4|759.9|764.5|760|764.5|760|764.4|759.9|5
1724738810000|2024-08-27 06:06:50|||||||||5
1724738820000|2024-08-27 06:07:00|||||||||8
1724738830000|2024-08-27 06:07:10|764.4|759.9|764|759.5|764.4|759.9|764|759.5|5
1724738840000|2024-08-27 06:07:20|||||||||1
1724738850000|2024-08-27 06:07:30|||||||||16
1724738890000|2024-08-27 06:08:10|763.5|759|763.5|759|763.5|759|763.5|759|9
1724738900000|2024-08-27 06:08:20|764|759.5|764|759.5|764|759.5|764|759.5|2
1724738910000|2024-08-27 06:08:30|763.5|759|763.5|759|763.5|759|763.5|759|0
1724738920000|2024-08-27 06:08:40|763|758.5|763|758.5|763|758.5|763|758.5|2
1724738940000|2024-08-27 06:09:00|763.5|759|763.5|759|763.5|759|763.5|759|0
1724738960000|2024-08-27 06:09:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|20
1724738970000|2024-08-27 06:09:30|763|758.5|763|758.5|763|758.5|763|758.5|0
1724738980000|2024-08-27 06:09:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724738990000|2024-08-27 06:09:50|||||||||7
1724739000000|2024-08-27 06:10:00|763.5|759|763.9|759.4|763.9|759.4|763.5|759|20
1724739010000|2024-08-27 06:10:10|||||||||1
1724739020000|2024-08-27 06:10:20|764|759.5|764|759.5|764|759.5|764|759.5|7
1724739030000|2024-08-27 06:10:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|1
1724739040000|2024-08-27 06:10:40|||||||||1
1724739050000|2024-08-27 06:10:50|764|759.5|763.9|759.4|764|759.5|763.9|759.4|1
1724739060000|2024-08-27 06:11:00|763.5|759|763.5|759|763.5|759|763.5|759|2
1724739070000|2024-08-27 06:11:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|8
1724739080000|2024-08-27 06:11:20|||||||||1
1724739090000|2024-08-27 06:11:30|||||||||2
1724739100000|2024-08-27 06:11:40|||||||||2
1724739110000|2024-08-27 06:11:50|||||||||1
1724739120000|2024-08-27 06:12:00|||||||||2
1724739130000|2024-08-27 06:12:10|763|758.5|763|758.5|763|758.5|762.9|758.4|4
1724739140000|2024-08-27 06:12:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1724739150000|2024-08-27 06:12:30|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|1
1724739160000|2024-08-27 06:12:40|||||||||1
1724739170000|2024-08-27 06:12:50|762.5|758|763|758.5|763|758.5|762.5|758|2
1724739180000|2024-08-27 06:13:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1724739190000|2024-08-27 06:13:10|||||||||1
1724739200000|2024-08-27 06:13:20|||||||||2
1724739210000|2024-08-27 06:13:30|||||||||1
1724739220000|2024-08-27 06:13:40|762.5|758|762.5|758|762.5|758|762.5|758|1
1724739230000|2024-08-27 06:13:50|||||||||1
1724739240000|2024-08-27 06:14:00|762.4|757.9|762|757.5|762.4|757.9|762|757.5|2
1724739250000|2024-08-27 06:14:10|||||||||3
1724739260000|2024-08-27 06:14:20|||||||||2
1724739270000|2024-08-27 06:14:30|||||||||9
1724739280000|2024-08-27 06:14:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1724739290000|2024-08-27 06:14:50|761.9|757.4|761.9|757.4|762|757.5|761.9|757.4|24
1724739300000|2024-08-27 06:15:00|762|757.5|762|757.5|762|757.5|762|757.5|4
1724739310000|2024-08-27 06:15:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|3
1724739320000|2024-08-27 06:15:20|762.5|758|762.5|758|762.5|758|762.5|758|3
1724739330000|2024-08-27 06:15:30|762.9|758.4|762.5|758|762.9|758.4|762.5|758|3
1724739340000|2024-08-27 06:15:40|762.9|758.4|762.5|758|762.9|758.4|762.5|758|5
1724739390000|2024-08-27 06:16:30|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|3
1724739400000|2024-08-27 06:16:40|762.9|758.4|762.9|758.4|763|758.5|762.9|758.4|2
1724739410000|2024-08-27 06:16:50|||||||||10
1724739440000|2024-08-27 06:17:20|||||||||4
1724739450000|2024-08-27 06:17:30|||||||||6
1724739460000|2024-08-27 06:17:40|||||||||3
1724739470000|2024-08-27 06:17:50|763|758.5|763|758.5|763|758.5|763|758.5|18
1724739490000|2024-08-27 06:18:10|763.5|759|763.5|759|763.5|759|763|758.5|13
1724739500000|2024-08-27 06:18:20|||||||||2
1724739510000|2024-08-27 06:18:30|||||||||29
1724739520000|2024-08-27 06:18:40|||||||||1
1724739530000|2024-08-27 06:18:50|763|758.5|763|758.5|763|758.5|763|758.5|46
1724739540000|2024-08-27 06:19:00|||||||||1
1724739550000|2024-08-27 06:19:10|||||||||1
1724739560000|2024-08-27 06:19:20|||||||||2
1724739570000|2024-08-27 06:19:30|||||||||3
1724739580000|2024-08-27 06:19:40|763.5|759|763.5|759|763.5|759|763.5|759|6
1724739590000|2024-08-27 06:19:50|763|758.5|763|758.5|763|758.5|763|758.5|1
1724739600000|2024-08-27 06:20:00|||||||||96
1724739610000|2024-08-27 06:20:10|763.5|759|763.5|759|763.5|759|763.5|759|1
1724739620000|2024-08-27 06:20:20|||||||||1
1724739630000|2024-08-27 06:20:30|764|759.5|763|758.5|764|759.5|763|758.5|3
1724739640000|2024-08-27 06:20:40|763.5|759|763.5|759|763.5|759|763.5|759|4
1724739650000|2024-08-27 06:20:50|||||||||3
1724739660000|2024-08-27 06:21:00|763|758.5|763|758.5|763|758.5|763|758.5|12
1724739670000|2024-08-27 06:21:10|762.5|758|762.5|758|762.5|758|762.5|758|16
1724739680000|2024-08-27 06:21:20|762|757.5|762|757.5|762|757.5|762|757.5|84
1724739690000|2024-08-27 06:21:30|||||||||3
1724739700000|2024-08-27 06:21:40|||||||||2
1724739710000|2024-08-27 06:21:50|762.5|758|762.5|758|762.5|758|762.5|758|0
1724739720000|2024-08-27 06:22:00|762.2|757.7|762|757.5|762.2|757.7|762|757.5|2
1724739730000|2024-08-27 06:22:10|||||||||1
1724739740000|2024-08-27 06:22:20|||||||||4
1724739750000|2024-08-27 06:22:30|||||||||3
1724739760000|2024-08-27 06:22:40|761.5|757|761.5|757|761.5|757|761.5|757|8
1724739770000|2024-08-27 06:22:50|||||||||1
1724739780000|2024-08-27 06:23:00|761|756.5|761.5|757|761.5|757|761|756.5|2
1724739790000|2024-08-27 06:23:10|||||||||1
1724739800000|2024-08-27 06:23:20|||||||||2
1724739810000|2024-08-27 06:23:30|762|757.5|762|757.5|762|757.5|762|757.5|5
1724739820000|2024-08-27 06:23:40|||||||||1
1724739840000|2024-08-27 06:24:00|761.5|757|761.5|757|761.5|757|761.5|757|3
1724739850000|2024-08-27 06:24:10|||||||||1
1724739860000|2024-08-27 06:24:20|||||||||5
1724739870000|2024-08-27 06:24:30|761|756.5|761.5|757|761.5|757|761|756.5|1
1724739880000|2024-08-27 06:24:40|||||||||1
1724739890000|2024-08-27 06:24:50|||||||||1
1724739910000|2024-08-27 06:25:10|||||||||1
1724739920000|2024-08-27 06:25:20|||||||||2
1724739930000|2024-08-27 06:25:30|||||||||2
1724739940000|2024-08-27 06:25:40|||||||||2
1724739950000|2024-08-27 06:25:50|762|757.5|762|757.5|762|757.5|762|757.5|60
1724739960000|2024-08-27 06:26:00|761.5|757|761.5|757|761.5|757|761.5|757|22
1724739970000|2024-08-27 06:26:10|762|757.5|762|757.5|762|757.5|762|757.5|0
1724739980000|2024-08-27 06:26:20|||||||||2
1724739990000|2024-08-27 06:26:30|||||||||2
1724740000000|2024-08-27 06:26:40|||||||||2
1724740010000|2024-08-27 06:26:50|||||||||1
1724740020000|2024-08-27 06:27:00|761.5|757|761.5|757|761.5|757|761.5|757|6
1724740030000|2024-08-27 06:27:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|9
1724740040000|2024-08-27 06:27:20|761|756.5|761|756.5|761|756.5|761|756.5|2
1724740050000|2024-08-27 06:27:30|||||||||2
1724740060000|2024-08-27 06:27:40|760.5|756|760.5|756|760.5|756|760.5|756|24
1724740070000|2024-08-27 06:27:50|760|755.5|760|755.5|760|755.5|760|755.5|3
1724740080000|2024-08-27 06:28:00|760.5|756|760.5|756|760.5|756|760|755.5|9
1724740090000|2024-08-27 06:28:10|760.4|755.9|760|755.5|760.4|755.9|760|755.5|1
1724740100000|2024-08-27 06:28:20|759.5|755|759.5|755|759.5|755|759.5|755|10
1724740110000|2024-08-27 06:28:30|760|755.5|759.7|755.2|760|755.5|759.7|755.2|16
1724740120000|2024-08-27 06:28:40|759.5|755|759|754.5|759.5|755|759|754.5|7
1724740130000|2024-08-27 06:28:50|||||||||10
1724740140000|2024-08-27 06:29:00|||||||||4
1724740150000|2024-08-27 06:29:10|758.5|754|758.5|754|759|754.5|758.5|754|10
1724740160000|2024-08-27 06:29:20|759|754.5|759|754.5|759|754.5|759|754.5|6
1724740170000|2024-08-27 06:29:30|||||||||1
1724740180000|2024-08-27 06:29:40|759.5|755|759.5|755|759.5|755|759.5|755|1
1724740190000|2024-08-27 06:29:50|||||||||10
1724740200000|2024-08-27 06:30:00|759|754.5|759|754.5|759.4|754.9|759|754.5|1
1724740210000|2024-08-27 06:30:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|20
1724740220000|2024-08-27 06:30:20|758.5|754|757.5|753|758.5|754|757.5|753|14
1724740230000|2024-08-27 06:30:30|758|753.5|757|752.5|758|753.5|757|752.5|10
1724740240000|2024-08-27 06:30:40|757.5|753|757.5|753|757.5|753|757.5|753|6
1724740250000|2024-08-27 06:30:50|757|752.5|757|752.5|757|752.5|757|752.5|4
1724740260000|2024-08-27 06:31:00|||||||||19
1724740270000|2024-08-27 06:31:10|||||||||4
1724740280000|2024-08-27 06:31:20|756.5|752|756.5|752|756.5|752|756.5|752|12
1724740290000|2024-08-27 06:31:30|757|752.5|756|751.5|757|752.5|756|751.5|5
1724740300000|2024-08-27 06:31:40|756.5|752|756|751.5|756.5|752|756|751.5|1
1724740310000|2024-08-27 06:31:50|755.5|751|756|751.5|756|751.5|755.5|751|14
1724740320000|2024-08-27 06:32:00|755.5|751|756|751.5|756|751.5|755.5|751|49
1724740330000|2024-08-27 06:32:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|3
1724740340000|2024-08-27 06:32:20|756|751.5|756|751.5|756|751.5|755.5|751|6
1724740350000|2024-08-27 06:32:30|756.5|752|755.5|751|756.5|752|755.5|751|2
1724740360000|2024-08-27 06:32:40|755|750.5|755.5|751|755.5|751|755|750.5|62
1724740380000|2024-08-27 06:33:00|756|751.5|756.5|752|756.5|752|756|751.5|103
1724740400000|2024-08-27 06:33:20|||||||||1
1724740410000|2024-08-27 06:33:30|756|751.5|756|751.5|756|751.5|756|751.5|0
1724740420000|2024-08-27 06:33:40|756.5|752|757|752.5|757|752.5|756.5|752|3
1724740430000|2024-08-27 06:33:50|756.7|752.2|757|752.5|757|752.5|756.7|752.2|64
1724740440000|2024-08-27 06:34:00|756.5|752|756|751.5|756.5|752|756|751.5|3
1724740450000|2024-08-27 06:34:10|||||||||5
1724740460000|2024-08-27 06:34:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|27
1724740470000|2024-08-27 06:34:30|756|751.5|756.5|752|756.5|752|756|751.5|5
1724740510000|2024-08-27 06:35:10|||||||||1
1724740520000|2024-08-27 06:35:20|756|751.5|756.5|752|756.5|752|756|751.5|1
1724740530000|2024-08-27 06:35:30|757|752.5|757|752.5|757|752.5|757|752.5|1
1724740540000|2024-08-27 06:35:40|756.5|752|756.5|752|756.5|752|756.5|752|0
1724740560000|2024-08-27 06:36:00|||||||||1
1724740570000|2024-08-27 06:36:10|756|751.5|756.5|752|756.5|752|756|751.5|1
1724740590000|2024-08-27 06:36:30|757|752.5|757|752.5|757|752.5|757|752.5|0
1724740600000|2024-08-27 06:36:40|757.5|753|757.5|753|757.5|753|757.5|753|11
1724740610000|2024-08-27 06:36:50|758|753.5|758|753.5|758|753.5|758|753.5|3
1724740630000|2024-08-27 06:37:10|757.5|753|757.5|753|757.5|753|757.5|753|5
1724740640000|2024-08-27 06:37:20|||||||||4
1724740650000|2024-08-27 06:37:30|757|752.5|757|752.5|757|752.5|757|752.5|0
1724740660000|2024-08-27 06:37:40|757.5|753|757.5|753|757.5|753|757.5|753|0
1724740670000|2024-08-27 06:37:50|||||||||2
1724740680000|2024-08-27 06:38:00|758|753.5|757.5|753|758|753.5|757.5|753|1
1724740690000|2024-08-27 06:38:10|||||||||1
1724740700000|2024-08-27 06:38:20|757|752.5|757|752.5|757|752.5|757|752.5|10
1724740710000|2024-08-27 06:38:30|757.5|753|757.5|753|757.5|753|757.5|753|1
1724740720000|2024-08-27 06:38:40|757|752.5|757|752.5|757|752.5|757|752.5|0
1724740740000|2024-08-27 06:39:00|756.9|752.4|756|751.5|756.9|752.4|756|751.5|65
1724740750000|2024-08-27 06:39:10|755.5|751|755.5|751|755.5|751|755.5|751|7
1724740760000|2024-08-27 06:39:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|1
1724740770000|2024-08-27 06:39:30|756|751.5|756|751.5|756|751.5|756|751.5|4
1724740780000|2024-08-27 06:39:40|756.4|751.9|756.5|752|756.5|752|756.4|751.9|20
1724740790000|2024-08-27 06:39:50|||||||||1
1724740800000|2024-08-27 06:40:00|756.4|751.9|756|751.5|756.4|751.9|756|751.5|1
1724740810000|2024-08-27 06:40:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|5
1724740820000|2024-08-27 06:40:20|756.5|752|756.4|751.9|756.5|752|756.4|751.9|7
1724740830000|2024-08-27 06:40:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|2
1724740840000|2024-08-27 06:40:40|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|8
1724740850000|2024-08-27 06:40:50|756.5|752|756.5|752|756.5|752|756.5|752|1
1724740860000|2024-08-27 06:41:00|||||||||1
1724740870000|2024-08-27 06:41:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|1
1724740880000|2024-08-27 06:41:20|757|752.5|757.4|752.9|757.4|752.9|756.9|752.4|11
1724740890000|2024-08-27 06:41:30|||||||||1
1724740900000|2024-08-27 06:41:40|||||||||2
1724740910000|2024-08-27 06:41:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|2
1724740920000|2024-08-27 06:42:00|||||||||1
1724740930000|2024-08-27 06:42:10|756.5|752|756.5|752|756.5|752|756.5|752|1
1724740950000|2024-08-27 06:42:30|||||||||6
1724740960000|2024-08-27 06:42:40|||||||||1
1724740970000|2024-08-27 06:42:50|||||||||2
1724740980000|2024-08-27 06:43:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|1
1724740990000|2024-08-27 06:43:10|756.5|752|756.7|752.2|756.7|752.2|756.5|752|17
1724741000000|2024-08-27 06:43:20|756.5|752|756.5|752|756.5|752|756.5|752|6
1724741010000|2024-08-27 06:43:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724741020000|2024-08-27 06:43:40|757|752.5|757|752.5|757|752.5|757|752.5|1
1724741030000|2024-08-27 06:43:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|1
1724741040000|2024-08-27 06:44:00|757|752.5|756.5|752|757|752.5|756.5|752|5
1724741060000|2024-08-27 06:44:20|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|2
1724741070000|2024-08-27 06:44:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|2
1724741080000|2024-08-27 06:44:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|8
1724741090000|2024-08-27 06:44:50|||||||||5
1724741100000|2024-08-27 06:45:00|||||||||7
1724741110000|2024-08-27 06:45:10|757|752.5|757|752.5|757|752.5|757|752.5|6
1724741120000|2024-08-27 06:45:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|10
1724741130000|2024-08-27 06:45:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|6
1724741140000|2024-08-27 06:45:40|||||||||1
1724741150000|2024-08-27 06:45:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|1
1724741160000|2024-08-27 06:46:00|||||||||2
1724741170000|2024-08-27 06:46:10|756.9|752.4|757|752.5|757|752.5|756.9|752.4|10
1724741180000|2024-08-27 06:46:20|||||||||1
1724741190000|2024-08-27 06:46:30|||||||||1
1724741200000|2024-08-27 06:46:40|||||||||2
1724741210000|2024-08-27 06:46:50|||||||||40
1724741220000|2024-08-27 06:47:00|757.5|753|757.4|752.9|757.5|753|757.4|752.9|1
1724741230000|2024-08-27 06:47:10|757.5|753|757.5|753|757.5|753|757.5|753|2
1724741240000|2024-08-27 06:47:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|1
1724741250000|2024-08-27 06:47:30|757.5|753|757.5|753|757.5|753|757.5|753|16
1724741260000|2024-08-27 06:47:40|||||||||22
1724741270000|2024-08-27 06:47:50|757|752.5|757.5|753|757.5|753|757|752.5|54
1724741280000|2024-08-27 06:48:00|||||||||3
1724741290000|2024-08-27 06:48:10|||||||||1
1724741300000|2024-08-27 06:48:20|757|752.5|757|752.5|757|752.5|757|752.5|1
1724741310000|2024-08-27 06:48:30|757.5|753|757.5|753|757.5|753|757.5|753|2
1724741320000|2024-08-27 06:48:40|||||||||17
1724741330000|2024-08-27 06:48:50|||||||||15
1724741350000|2024-08-27 06:49:10|758|753.5|758|753.5|758|753.5|758|753.5|14
1724741360000|2024-08-27 06:49:20|757.5|753|757.5|753|758|753.5|757.5|753|3
1724741370000|2024-08-27 06:49:30|757.9|753.4|758|753.5|758|753.5|757.9|753.4|11
1724741380000|2024-08-27 06:49:40|||||||||1
1724741390000|2024-08-27 06:49:50|||||||||13
1724741400000|2024-08-27 06:50:00|||||||||5
1724741410000|2024-08-27 06:50:10|||||||||1
1724741420000|2024-08-27 06:50:20|758.5|754|758.5|754|758.5|754|758.5|754|14
1724741430000|2024-08-27 06:50:30|||||||||1
1724741440000|2024-08-27 06:50:40|759|754.5|759.5|755|759.5|755|759|754.5|18
1724741450000|2024-08-27 06:50:50|760|755.5|760|755.5|760|755.5|760|755.5|2
1724741460000|2024-08-27 06:51:00|759.5|755|759.5|755|759.5|755|759.5|755|26
1724741470000|2024-08-27 06:51:10|||||||||1
1724741480000|2024-08-27 06:51:20|760|755.5|759.5|755|760|755.5|759.5|755|1
1724741490000|2024-08-27 06:51:30|760|755.5|760|755.5|760|755.5|760|755.5|1
1724741500000|2024-08-27 06:51:40|||||||||1
1724741510000|2024-08-27 06:51:50|||||||||2
1724741520000|2024-08-27 06:52:00|760.5|756|760.5|756|760.5|756|760.5|756|1
1724741530000|2024-08-27 06:52:10|||||||||6
1724741540000|2024-08-27 06:52:20|||||||||12
1724741560000|2024-08-27 06:52:40|761|756.5|761|756.5|761|756.5|761|756.5|3
1724741570000|2024-08-27 06:52:50|||||||||3
1724741580000|2024-08-27 06:53:00|||||||||2
1724741590000|2024-08-27 06:53:10|||||||||1
1724741600000|2024-08-27 06:53:20|||||||||15
1724741610000|2024-08-27 06:53:30|760.5|756|760.5|756|760.5|756|760.5|756|4
1724741620000|2024-08-27 06:53:40|||||||||2
1724741640000|2024-08-27 06:54:00|760|755.5|760|755.5|760|755.5|760|755.5|0
1724741650000|2024-08-27 06:54:10|760.5|756|760.5|756|760.5|756|760.5|756|1
1724741660000|2024-08-27 06:54:20|761|756.5|761|756.5|761|756.5|761|756.5|7
1724741670000|2024-08-27 06:54:30|||||||||1
1724741700000|2024-08-27 06:55:00|||||||||6
1724741720000|2024-08-27 06:55:20|||||||||2
1724741740000|2024-08-27 06:55:40|||||||||2
1724741760000|2024-08-27 06:56:00|761.5|757|762|757.5|762|757.5|761.5|757|12
1724741770000|2024-08-27 06:56:10|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|3
1724741780000|2024-08-27 06:56:20|762|757.5|762|757.5|762|757.5|762|757.5|1
1724741790000|2024-08-27 06:56:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|2
1724741800000|2024-08-27 06:56:40|762|757.5|762|757.5|762|757.5|762|757.5|18
1724741810000|2024-08-27 06:56:50|762.5|758|762.5|758|762.5|758|762.5|758|13
1724741820000|2024-08-27 06:57:00|763|758.5|763|758.5|763|758.5|763|758.5|2
1724741830000|2024-08-27 06:57:10|||||||||2
1724741840000|2024-08-27 06:57:20|||||||||1
1724741850000|2024-08-27 06:57:30|762.9|758.4|762.9|758.4|763.4|758.9|762.9|758.4|5
1724741860000|2024-08-27 06:57:40|762.5|758|762.5|758|762.5|758|762.5|758|4
1724741880000|2024-08-27 06:58:00|762|757.5|762|757.5|762|757.5|762|757.5|8
1724741890000|2024-08-27 06:58:10|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|8
1724741900000|2024-08-27 06:58:20|762.5|758|762.5|758|762.5|758|762.5|758|4
1724741910000|2024-08-27 06:58:30|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|9
1724741920000|2024-08-27 06:58:40|762|757.5|762|757.5|762|757.5|762|757.5|7
1724741930000|2024-08-27 06:58:50|||||||||3
1724741940000|2024-08-27 06:59:00|||||||||5
1724741950000|2024-08-27 06:59:10|761.5|757|761.4|756.9|761.5|757|761.4|756.9|38
1724741960000|2024-08-27 06:59:20|761.5|757|761.4|756.9|761.5|757|761.4|756.9|7
1724741970000|2024-08-27 06:59:30|761|756.5|761|756.5|761|756.5|761|756.5|0
1724741980000|2024-08-27 06:59:40|760.5|756|760.9|756.4|760.9|756.4|760.5|756|25
1724741990000|2024-08-27 06:59:50|761|756.5|761|756.5|761|756.5|760.7|756.2|8
1724763600000|2024-08-27 13:00:00|762.4|756.9|760.9|756.4|762.4|757.4|760.9|756.4|15
1724763610000|2024-08-27 13:00:10|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|9
1724763620000|2024-08-27 13:00:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|10
1724763630000|2024-08-27 13:00:30|||||||||28
1724763640000|2024-08-27 13:00:40|||||||||14
1724763650000|2024-08-27 13:00:50|||||||||6
1724763660000|2024-08-27 13:01:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|57
1724763670000|2024-08-27 13:01:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|11
1724763680000|2024-08-27 13:01:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|8
1724763690000|2024-08-27 13:01:30|761.4|756.9|761.4|756.9|761.4|756.9|760.9|756.4|0
1724763720000|2024-08-27 13:02:00|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|22
1724763730000|2024-08-27 13:02:10|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|0
1724763740000|2024-08-27 13:02:20|||||||||5
1724763750000|2024-08-27 13:02:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|7
1724763760000|2024-08-27 13:02:40|||||||||1
1724763770000|2024-08-27 13:02:50|||||||||10
1724763780000|2024-08-27 13:03:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|13
1724763790000|2024-08-27 13:03:10|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|0
1724763800000|2024-08-27 13:03:20|||||||||6
1724763810000|2024-08-27 13:03:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|13
1724763840000|2024-08-27 13:04:00|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|46
1724763850000|2024-08-27 13:04:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|21
1724763860000|2024-08-27 13:04:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1724763870000|2024-08-27 13:04:30|||||||||12
1724763880000|2024-08-27 13:04:40|||||||||1
1724763910000|2024-08-27 13:05:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|2
1724763920000|2024-08-27 13:05:20|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|15
1724763930000|2024-08-27 13:05:30|||||||||1
1724763940000|2024-08-27 13:05:40|||||||||4
1724763990000|2024-08-27 13:06:30|||||||||29
1724764020000|2024-08-27 13:07:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|30
1724764030000|2024-08-27 13:07:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|8
1724764060000|2024-08-27 13:07:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724764070000|2024-08-27 13:07:50|||||||||3
1724764080000|2024-08-27 13:08:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724764120000|2024-08-27 13:08:40|||||||||19
1724764140000|2024-08-27 13:09:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|2
1724764160000|2024-08-27 13:09:20|||||||||1
1724764170000|2024-08-27 13:09:30|||||||||13
1724764190000|2024-08-27 13:09:50|||||||||5
1724764200000|2024-08-27 13:10:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724764210000|2024-08-27 13:10:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|23
1724764220000|2024-08-27 13:10:20|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|21
1724764240000|2024-08-27 13:10:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|4
1724764250000|2024-08-27 13:10:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|1
1724764260000|2024-08-27 13:11:00|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|2
1724764270000|2024-08-27 13:11:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|1
1724764290000|2024-08-27 13:11:30|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|0
1724764340000|2024-08-27 13:12:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|7
1724764350000|2024-08-27 13:12:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724764360000|2024-08-27 13:12:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724764370000|2024-08-27 13:12:50|||||||||3
1724764380000|2024-08-27 13:13:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|5
1724764390000|2024-08-27 13:13:10|||||||||1
1724764400000|2024-08-27 13:13:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|1
1724764410000|2024-08-27 13:13:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1724764440000|2024-08-27 13:14:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724764450000|2024-08-27 13:14:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1724764480000|2024-08-27 13:14:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|12
1724764530000|2024-08-27 13:15:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724764540000|2024-08-27 13:15:40|||||||||14
1724764580000|2024-08-27 13:16:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|4
1724764590000|2024-08-27 13:16:30|||||||||10
1724764600000|2024-08-27 13:16:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724764620000|2024-08-27 13:17:00|||||||||1
1724764630000|2024-08-27 13:17:10|||||||||6
1724764640000|2024-08-27 13:17:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|4
1724764670000|2024-08-27 13:17:50|||||||||82
1724764710000|2024-08-27 13:18:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724764720000|2024-08-27 13:18:40|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|0
1724764730000|2024-08-27 13:18:50|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|31
1724764740000|2024-08-27 13:19:00|||||||||20
1724764750000|2024-08-27 13:19:10|||||||||4
1724764760000|2024-08-27 13:19:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|8
1724764770000|2024-08-27 13:19:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724764780000|2024-08-27 13:19:40|||||||||4
1724764790000|2024-08-27 13:19:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|2
1724764800000|2024-08-27 13:20:00|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|2
1724764810000|2024-08-27 13:20:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|0
1724764820000|2024-08-27 13:20:20|||||||||1
1724764830000|2024-08-27 13:20:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|3
1724764840000|2024-08-27 13:20:40|||||||||1
1724764850000|2024-08-27 13:20:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|2
1724764920000|2024-08-27 13:22:00|||||||||6
1724764940000|2024-08-27 13:22:20|||||||||1
1724764950000|2024-08-27 13:22:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|10
1724764960000|2024-08-27 13:22:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724764980000|2024-08-27 13:23:00|||||||||1
1724765000000|2024-08-27 13:23:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|0
1724765030000|2024-08-27 13:23:50|||||||||1
1724765040000|2024-08-27 13:24:00|||||||||1
1724765050000|2024-08-27 13:24:10|||||||||1
1724765060000|2024-08-27 13:24:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|2
1724765100000|2024-08-27 13:25:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|3
1724765200000|2024-08-27 13:26:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724765230000|2024-08-27 13:27:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|5
1724765250000|2024-08-27 13:27:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|5
1724765270000|2024-08-27 13:27:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|1
1724765280000|2024-08-27 13:28:00|||||||||3
1724765310000|2024-08-27 13:28:30|||||||||10
1724765330000|2024-08-27 13:28:50|||||||||5
1724765350000|2024-08-27 13:29:10|||||||||2
1724765360000|2024-08-27 13:29:20|||||||||1
1724765400000|2024-08-27 13:30:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1724765410000|2024-08-27 13:30:10|||||||||4
1724765420000|2024-08-27 13:30:20|||||||||1
1724765450000|2024-08-27 13:30:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|5
1724765460000|2024-08-27 13:31:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|3
1724765480000|2024-08-27 13:31:20|||||||||10
1724765500000|2024-08-27 13:31:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724765550000|2024-08-27 13:32:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|3
1724765560000|2024-08-27 13:32:40|761.4|756.9|761.4|756.9|761.4|756.9|760.9|756.4|9
1724765570000|2024-08-27 13:32:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724765580000|2024-08-27 13:33:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|3
1724765610000|2024-08-27 13:33:30|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|3
1724765630000|2024-08-27 13:33:50|||||||||6
1724765640000|2024-08-27 13:34:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724765650000|2024-08-27 13:34:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724765730000|2024-08-27 13:35:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|1
1724765740000|2024-08-27 13:35:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724765780000|2024-08-27 13:36:20|||||||||2
1724765790000|2024-08-27 13:36:30|||||||||1
1724765800000|2024-08-27 13:36:40|761.9|757.4|761.9|757.4|761.9|757.4|761.4|756.9|0
1724765810000|2024-08-27 13:36:50|||||||||1
1724765830000|2024-08-27 13:37:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|22
1724765850000|2024-08-27 13:37:30|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|1
1724765860000|2024-08-27 13:37:40|||||||||1
1724765880000|2024-08-27 13:38:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|1
1724765890000|2024-08-27 13:38:10|||||||||2
1724765900000|2024-08-27 13:38:20|||||||||3
1724765910000|2024-08-27 13:38:30|||||||||4
1724765920000|2024-08-27 13:38:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724765930000|2024-08-27 13:38:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|5
1724765960000|2024-08-27 13:39:20|||||||||10
1724765990000|2024-08-27 13:39:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|0
1724766010000|2024-08-27 13:40:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|0
1724766030000|2024-08-27 13:40:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1724766040000|2024-08-27 13:40:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724766070000|2024-08-27 13:41:10|||||||||3
1724766080000|2024-08-27 13:41:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|5
1724766090000|2024-08-27 13:41:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724766100000|2024-08-27 13:41:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|10
1724766110000|2024-08-27 13:41:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724766120000|2024-08-27 13:42:00|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|2
1724766180000|2024-08-27 13:43:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|1
1724766190000|2024-08-27 13:43:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724766230000|2024-08-27 13:43:50|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|1
1724766240000|2024-08-27 13:44:00|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|4
1724766270000|2024-08-27 13:44:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|0
1724766280000|2024-08-27 13:44:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724766310000|2024-08-27 13:45:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724766320000|2024-08-27 13:45:20|||||||||1
1724766360000|2024-08-27 13:46:00|||||||||1
1724766400000|2024-08-27 13:46:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|7
1724766430000|2024-08-27 13:47:10|||||||||1
1724766440000|2024-08-27 13:47:20|||||||||10
1724766450000|2024-08-27 13:47:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1724766460000|2024-08-27 13:47:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|4
1724766480000|2024-08-27 13:48:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|12
1724766490000|2024-08-27 13:48:10|||||||||1
1724766520000|2024-08-27 13:48:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|4
1724766530000|2024-08-27 13:48:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|3
1724766540000|2024-08-27 13:49:00|||||||||4
1724766560000|2024-08-27 13:49:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|1
1724766600000|2024-08-27 13:50:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|3
1724766640000|2024-08-27 13:50:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|10
1724766660000|2024-08-27 13:51:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724766700000|2024-08-27 13:51:40|||||||||3
1724766710000|2024-08-27 13:51:50|||||||||6
1724766720000|2024-08-27 13:52:00|||||||||4
1724766750000|2024-08-27 13:52:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|2
1724766770000|2024-08-27 13:52:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724766790000|2024-08-27 13:53:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|1
1724766800000|2024-08-27 13:53:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724766820000|2024-08-27 13:53:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|0
1724766830000|2024-08-27 13:53:50|||||||||1
1724766840000|2024-08-27 13:54:00|||||||||1
1724766850000|2024-08-27 13:54:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724766910000|2024-08-27 13:55:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|0
1724766920000|2024-08-27 13:55:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724767070000|2024-08-27 13:57:50|||||||||9
1724767080000|2024-08-27 13:58:00|||||||||1
1724767130000|2024-08-27 13:58:50|||||||||15
1724767250000|2024-08-27 14:00:50|||||||||1
1724767260000|2024-08-27 14:01:00|||||||||4
1724767270000|2024-08-27 14:01:10|||||||||7
1724767280000|2024-08-27 14:01:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|3
1724767290000|2024-08-27 14:01:30|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|3
1724767310000|2024-08-27 14:01:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|2
1724767320000|2024-08-27 14:02:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|0
1724767380000|2024-08-27 14:03:00|||||||||14
1724767390000|2024-08-27 14:03:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1724767420000|2024-08-27 14:03:40|||||||||5
1724767440000|2024-08-27 14:04:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|7
1724767460000|2024-08-27 14:04:20|||||||||5
1724767480000|2024-08-27 14:04:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724767490000|2024-08-27 14:04:50|||||||||94
1724767500000|2024-08-27 14:05:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|4
1724767520000|2024-08-27 14:05:20|||||||||1
1724767530000|2024-08-27 14:05:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|2
1724767560000|2024-08-27 14:06:00|||||||||1
1724767630000|2024-08-27 14:07:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724767640000|2024-08-27 14:07:20|||||||||4
1724767650000|2024-08-27 14:07:30|||||||||2
1724767690000|2024-08-27 14:08:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|18
1724767710000|2024-08-27 14:08:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724767720000|2024-08-27 14:08:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724767730000|2024-08-27 14:08:50|||||||||1
1724767740000|2024-08-27 14:09:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|28
1724767770000|2024-08-27 14:09:30|||||||||3
1724767810000|2024-08-27 14:10:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|1
1724767830000|2024-08-27 14:10:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724767840000|2024-08-27 14:10:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|4
1724767860000|2024-08-27 14:11:00|761.9|757.4|761.9|757.4|761.9|757.4|761.6|757.1|2
1724767870000|2024-08-27 14:11:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1724767880000|2024-08-27 14:11:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724767940000|2024-08-27 14:12:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|16
1724767960000|2024-08-27 14:12:40|761.9|757.4|761.9|757.4|762.4|757.9|761.9|757.4|0
1724767970000|2024-08-27 14:12:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1724767980000|2024-08-27 14:13:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724767990000|2024-08-27 14:13:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|9
1724768000000|2024-08-27 14:13:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|2
1724768030000|2024-08-27 14:13:50|||||||||21
1724768040000|2024-08-27 14:14:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|34
1724768060000|2024-08-27 14:14:20|||||||||21
1724768090000|2024-08-27 14:14:50|||||||||1
1724768100000|2024-08-27 14:15:00|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|16
1724768110000|2024-08-27 14:15:10|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|0
1724768140000|2024-08-27 14:15:40|||||||||1
1724768180000|2024-08-27 14:16:20|||||||||1
1724768200000|2024-08-27 14:16:40|||||||||1
1724768270000|2024-08-27 14:17:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724768280000|2024-08-27 14:18:00|||||||||1
1724768290000|2024-08-27 14:18:10|||||||||2
1724768320000|2024-08-27 14:18:40|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|4
1724768350000|2024-08-27 14:19:10|||||||||1
1724768380000|2024-08-27 14:19:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1724768400000|2024-08-27 14:20:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|3
1724768450000|2024-08-27 14:20:50|||||||||1
1724768590000|2024-08-27 14:23:10|||||||||11
1724768610000|2024-08-27 14:23:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|9
1724768630000|2024-08-27 14:23:50|||||||||1
1724768680000|2024-08-27 14:24:40|||||||||1
1724768710000|2024-08-27 14:25:10|||||||||2
1724768720000|2024-08-27 14:25:20|||||||||4
1724768760000|2024-08-27 14:26:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|2
1724768770000|2024-08-27 14:26:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1724768870000|2024-08-27 14:27:50|||||||||4
1724768900000|2024-08-27 14:28:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|17
1724768910000|2024-08-27 14:28:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|8
1724768920000|2024-08-27 14:28:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|4
1724768940000|2024-08-27 14:29:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1724768950000|2024-08-27 14:29:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1724769050000|2024-08-27 14:30:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|2
1724769070000|2024-08-27 14:31:10|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|1
1724769080000|2024-08-27 14:31:20|||||||||1
1724769090000|2024-08-27 14:31:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1724769100000|2024-08-27 14:31:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724769130000|2024-08-27 14:32:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|0
1724769140000|2024-08-27 14:32:20|||||||||1
1724769210000|2024-08-27 14:33:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|2
1724769230000|2024-08-27 14:33:50|||||||||1
1724769240000|2024-08-27 14:34:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1724769250000|2024-08-27 14:34:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724769270000|2024-08-27 14:34:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|0
1724769290000|2024-08-27 14:34:50|||||||||3
1724769300000|2024-08-27 14:35:00|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|0
1724769310000|2024-08-27 14:35:10|||||||||24
1724769320000|2024-08-27 14:35:20|||||||||50
1724769330000|2024-08-27 14:35:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724769350000|2024-08-27 14:35:50|762.9|758.4|763.1|758.6|763.4|758.9|762.9|758.4|13
1724769360000|2024-08-27 14:36:00|762.9|758.4|762.9|758.4|763.4|758.9|762.9|758.4|7
1724769370000|2024-08-27 14:36:10|763.1|758.6|763.4|758.9|763.4|758.9|762.9|758.4|3
1724769390000|2024-08-27 14:36:30|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|1
1724769420000|2024-08-27 14:37:00|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|5
1724769450000|2024-08-27 14:37:30|||||||||1
1724769460000|2024-08-27 14:37:40|||||||||1
1724769480000|2024-08-27 14:38:00|||||||||2
1724769490000|2024-08-27 14:38:10|||||||||1
1724769520000|2024-08-27 14:38:40|||||||||1
1724769590000|2024-08-27 14:39:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|19
1724769600000|2024-08-27 14:40:00|||||||||4
1724769610000|2024-08-27 14:40:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724769630000|2024-08-27 14:40:30|||||||||20
1724769640000|2024-08-27 14:40:40|||||||||42
1724769650000|2024-08-27 14:40:50|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|26
1724769660000|2024-08-27 14:41:00|||||||||4
1724769700000|2024-08-27 14:41:40|||||||||10
1724769720000|2024-08-27 14:42:00|||||||||12
1724769730000|2024-08-27 14:42:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1724769740000|2024-08-27 14:42:20|||||||||2
1724769820000|2024-08-27 14:43:40|||||||||1
1724769830000|2024-08-27 14:43:50|||||||||20
1724769850000|2024-08-27 14:44:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724769900000|2024-08-27 14:45:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|4
1724769920000|2024-08-27 14:45:20|||||||||14
1724769930000|2024-08-27 14:45:30|||||||||6
1724769940000|2024-08-27 14:45:40|||||||||2
1724769960000|2024-08-27 14:46:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1724769970000|2024-08-27 14:46:10|||||||||1
1724769980000|2024-08-27 14:46:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|3
1724769990000|2024-08-27 14:46:30|||||||||10
1724770000000|2024-08-27 14:46:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|12
1724770010000|2024-08-27 14:46:50|763.9|759.4|764.9|760.4|764.9|760.4|763.9|759.4|9
1724770020000|2024-08-27 14:47:00|||||||||1
1724770030000|2024-08-27 14:47:10|||||||||12
1724770050000|2024-08-27 14:47:30|||||||||1
1724770070000|2024-08-27 14:47:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|2
1724770080000|2024-08-27 14:48:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1724770090000|2024-08-27 14:48:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|0
1724770110000|2024-08-27 14:48:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1724770120000|2024-08-27 14:48:40|||||||||3
1724770170000|2024-08-27 14:49:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|0
1724770180000|2024-08-27 14:49:40|||||||||4
1724770190000|2024-08-27 14:49:50|||||||||1
1724770200000|2024-08-27 14:50:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|3
1724770210000|2024-08-27 14:50:10|||||||||2
1724770220000|2024-08-27 14:50:20|||||||||10
1724770230000|2024-08-27 14:50:30|||||||||1
1724770240000|2024-08-27 14:50:40|||||||||1
1724770270000|2024-08-27 14:51:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|0
1724770300000|2024-08-27 14:51:40|||||||||10
1724770310000|2024-08-27 14:51:50|||||||||36
1724770320000|2024-08-27 14:52:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1724770330000|2024-08-27 14:52:10|||||||||10
1724770360000|2024-08-27 14:52:40|||||||||1
1724770380000|2024-08-27 14:53:00|||||||||2
1724770410000|2024-08-27 14:53:30|||||||||26
1724770420000|2024-08-27 14:53:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|3
1724770440000|2024-08-27 14:54:00|||||||||3
1724770460000|2024-08-27 14:54:20|||||||||2
1724770490000|2024-08-27 14:54:50|||||||||1
1724770540000|2024-08-27 14:55:40|||||||||2
1724770560000|2024-08-27 14:56:00|||||||||8
1724770590000|2024-08-27 14:56:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1724770600000|2024-08-27 14:56:40|||||||||6
1724770610000|2024-08-27 14:56:50|||||||||6
1724770620000|2024-08-27 14:57:00|||||||||3
1724770630000|2024-08-27 14:57:10|||||||||6
1724770650000|2024-08-27 14:57:30|||||||||1
1724770720000|2024-08-27 14:58:40|||||||||7
1724770750000|2024-08-27 14:59:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|17
1724770760000|2024-08-27 14:59:20|||||||||3
1724770770000|2024-08-27 14:59:30|||||||||7
1724770780000|2024-08-27 14:59:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1724770790000|2024-08-27 14:59:50|||||||||1
1724806800000|2024-08-28 01:00:00|765.8|759.3|764.3|759.8|765.8|760.8|764.3|759.3|401
1724806810000|2024-08-28 01:00:10|||||||||3
1724806820000|2024-08-28 01:00:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|1
1724806830000|2024-08-28 01:00:30|||||||||1
1724806850000|2024-08-28 01:00:50|||||||||11
1724806860000|2024-08-28 01:01:00|765.3|760.8|765.3|760.8|765.3|760.8|764.8|760.3|20
1724806870000|2024-08-28 01:01:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|40
1724806880000|2024-08-28 01:01:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|40
1724806890000|2024-08-28 01:01:30|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|24
1724806900000|2024-08-28 01:01:40|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|6
1724806920000|2024-08-28 01:02:00|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|0
1724806930000|2024-08-28 01:02:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|1
1724806950000|2024-08-28 01:02:30|764.9|760.4|764.3|759.8|764.9|760.4|764.3|759.8|16
1724806970000|2024-08-28 01:02:50|||||||||2
1724806980000|2024-08-28 01:03:00|||||||||4
1724806990000|2024-08-28 01:03:10|||||||||1
1724807000000|2024-08-28 01:03:20|||||||||18
1724807010000|2024-08-28 01:03:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|7
1724807020000|2024-08-28 01:03:40|765.3|760.8|765.3|760.8|765.3|760.8|764.8|760.3|14
1724807030000|2024-08-28 01:03:50|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|4
1724807040000|2024-08-28 01:04:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|10
1724807050000|2024-08-28 01:04:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|3
1724807060000|2024-08-28 01:04:20|||||||||4
1724807070000|2024-08-28 01:04:30|||||||||1
1724807080000|2024-08-28 01:04:40|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|2
1724807090000|2024-08-28 01:04:50|||||||||1
1724807100000|2024-08-28 01:05:00|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|16
1724807110000|2024-08-28 01:05:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|7
1724807120000|2024-08-28 01:05:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|0
1724807150000|2024-08-28 01:05:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|2
1724807160000|2024-08-28 01:06:00|765.8|761.3|765.8|761.3|765.8|761.3|765.3|760.8|6
1724807170000|2024-08-28 01:06:10|||||||||6
1724807180000|2024-08-28 01:06:20|||||||||5
1724807200000|2024-08-28 01:06:40|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|10
1724807250000|2024-08-28 01:07:30|||||||||2
1724807290000|2024-08-28 01:08:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|12
1724807300000|2024-08-28 01:08:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|1
1724807310000|2024-08-28 01:08:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|23
1724807320000|2024-08-28 01:08:40|||||||||68
1724807330000|2024-08-28 01:08:50|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|1
1724807340000|2024-08-28 01:09:00|||||||||1
1724807350000|2024-08-28 01:09:10|||||||||4
1724807360000|2024-08-28 01:09:20|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|19
1724807390000|2024-08-28 01:09:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|5
1724807400000|2024-08-28 01:10:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|4
1724807410000|2024-08-28 01:10:10|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|8
1724807420000|2024-08-28 01:10:20|||||||||1
1724807430000|2024-08-28 01:10:30|||||||||1
1724807440000|2024-08-28 01:10:40|||||||||1
1724807450000|2024-08-28 01:10:50|||||||||6
1724807460000|2024-08-28 01:11:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|27
1724807470000|2024-08-28 01:11:10|||||||||1
1724807480000|2024-08-28 01:11:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|1
1724807490000|2024-08-28 01:11:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|19
1724807500000|2024-08-28 01:11:40|||||||||3
1724807510000|2024-08-28 01:11:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|6
1724807520000|2024-08-28 01:12:00|||||||||1
1724807530000|2024-08-28 01:12:10|||||||||5
1724807540000|2024-08-28 01:12:20|||||||||3
1724807550000|2024-08-28 01:12:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|4
1724807560000|2024-08-28 01:12:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|1
1724807570000|2024-08-28 01:12:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|4
1724807580000|2024-08-28 01:13:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|35
1724807590000|2024-08-28 01:13:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|5
1724807600000|2024-08-28 01:13:20|||||||||1
1724807610000|2024-08-28 01:13:30|||||||||20
1724807620000|2024-08-28 01:13:40|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|8
1724807630000|2024-08-28 01:13:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|2
1724807640000|2024-08-28 01:14:00|||||||||8
1724807650000|2024-08-28 01:14:10|||||||||1
1724807660000|2024-08-28 01:14:20|||||||||1
1724807670000|2024-08-28 01:14:30|||||||||1
1724807680000|2024-08-28 01:14:40|||||||||1
1724807690000|2024-08-28 01:14:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|4
1724807700000|2024-08-28 01:15:00|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|1
1724807710000|2024-08-28 01:15:10|||||||||6
1724807730000|2024-08-28 01:15:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|0
1724807740000|2024-08-28 01:15:40|||||||||3
1724807760000|2024-08-28 01:16:00|||||||||4
1724807800000|2024-08-28 01:16:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|52
1724807810000|2024-08-28 01:16:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|7
1724807820000|2024-08-28 01:17:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|3
1724807830000|2024-08-28 01:17:10|||||||||7
1724807840000|2024-08-28 01:17:20|||||||||3
1724807850000|2024-08-28 01:17:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|1
1724807860000|2024-08-28 01:17:40|||||||||3
1724807870000|2024-08-28 01:17:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|18
1724807880000|2024-08-28 01:18:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|22
1724807890000|2024-08-28 01:18:10|||||||||1
1724807900000|2024-08-28 01:18:20|||||||||1
1724807910000|2024-08-28 01:18:30|||||||||3
1724807920000|2024-08-28 01:18:40|||||||||1
1724807930000|2024-08-28 01:18:50|||||||||1
1724807940000|2024-08-28 01:19:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|0
1724807950000|2024-08-28 01:19:10|||||||||4
1724807960000|2024-08-28 01:19:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|15
1724807970000|2024-08-28 01:19:30|||||||||17
1724807980000|2024-08-28 01:19:40|||||||||15
1724807990000|2024-08-28 01:19:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|20
1724808000000|2024-08-28 01:20:00|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|30
1724808010000|2024-08-28 01:20:10|||||||||18
1724808020000|2024-08-28 01:20:20|||||||||17
1724808030000|2024-08-28 01:20:30|||||||||13
1724808040000|2024-08-28 01:20:40|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|18
1724808050000|2024-08-28 01:20:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|2
1724808060000|2024-08-28 01:21:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|14
1724808070000|2024-08-28 01:21:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|12
1724808080000|2024-08-28 01:21:20|||||||||17
1724808090000|2024-08-28 01:21:30|||||||||3
1724808100000|2024-08-28 01:21:40|||||||||2
1724808110000|2024-08-28 01:21:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|42
1724808120000|2024-08-28 01:22:00|||||||||10
1724808150000|2024-08-28 01:22:30|||||||||32
1724808160000|2024-08-28 01:22:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|61
1724808170000|2024-08-28 01:22:50|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|3
1724808180000|2024-08-28 01:23:00|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|2
1724808190000|2024-08-28 01:23:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|7
1724808200000|2024-08-28 01:23:20|||||||||2
1724808210000|2024-08-28 01:23:30|||||||||4
1724808220000|2024-08-28 01:23:40|||||||||3
1724808230000|2024-08-28 01:23:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|1
1724808240000|2024-08-28 01:24:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|4
1724808250000|2024-08-28 01:24:10|||||||||2
1724808260000|2024-08-28 01:24:20|||||||||4
1724808280000|2024-08-28 01:24:40|||||||||2
1724808300000|2024-08-28 01:25:00|||||||||1
1724808310000|2024-08-28 01:25:10|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|24
1724808320000|2024-08-28 01:25:20|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|2
1724808330000|2024-08-28 01:25:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|1
1724808340000|2024-08-28 01:25:40|||||||||3
1724808350000|2024-08-28 01:25:50|||||||||2
1724808360000|2024-08-28 01:26:00|||||||||3
1724808370000|2024-08-28 01:26:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|4
1724808380000|2024-08-28 01:26:20|||||||||1
1724808410000|2024-08-28 01:26:50|||||||||1
1724808420000|2024-08-28 01:27:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|1
1724808440000|2024-08-28 01:27:20|||||||||2
1724808450000|2024-08-28 01:27:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|7
1724808460000|2024-08-28 01:27:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|2
1724808470000|2024-08-28 01:27:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|2
1724808480000|2024-08-28 01:28:00|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|52
1724808490000|2024-08-28 01:28:10|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|2
1724808500000|2024-08-28 01:28:20|||||||||2
1724808510000|2024-08-28 01:28:30|||||||||3
1724808520000|2024-08-28 01:28:40|||||||||1
1724808530000|2024-08-28 01:28:50|||||||||1
1724808540000|2024-08-28 01:29:00|||||||||1
1724808550000|2024-08-28 01:29:10|||||||||1
1724808570000|2024-08-28 01:29:30|||||||||1
1724808580000|2024-08-28 01:29:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|11
1724808590000|2024-08-28 01:29:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|2
1724808600000|2024-08-28 01:30:00|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|3
1724808610000|2024-08-28 01:30:10|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|7
1724808630000|2024-08-28 01:30:30|||||||||9
1724808640000|2024-08-28 01:30:40|||||||||2
1724808650000|2024-08-28 01:30:50|||||||||2
1724808660000|2024-08-28 01:31:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|1
1724808680000|2024-08-28 01:31:20|||||||||1
1724808710000|2024-08-28 01:31:50|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|46
1724808730000|2024-08-28 01:32:10|||||||||2
1724808740000|2024-08-28 01:32:20|||||||||2
1724808750000|2024-08-28 01:32:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|5
1724808760000|2024-08-28 01:32:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|23
1724808770000|2024-08-28 01:32:50|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|13
1724808780000|2024-08-28 01:33:00|||||||||1
1724808790000|2024-08-28 01:33:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|0
1724808800000|2024-08-28 01:33:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|2
1724808810000|2024-08-28 01:33:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|0
1724808830000|2024-08-28 01:33:50|762.3|757.8|762.3|757.8|762.3|757.8|761.8|757.3|1
1724808840000|2024-08-28 01:34:00|761.9|757.4|762.1|757.6|762.1|757.6|761.8|757.3|2
1724808850000|2024-08-28 01:34:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|2
1724808870000|2024-08-28 01:34:30|||||||||1
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|4
1724808910000|2024-08-28 01:35:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|4
1724808920000|2024-08-28 01:35:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|13
1724808930000|2024-08-28 01:35:30|||||||||2
1724808940000|2024-08-28 01:35:40|||||||||1
1724808950000|2024-08-28 01:35:50|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|25
1724808960000|2024-08-28 01:36:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|25
1724808970000|2024-08-28 01:36:10|||||||||2
1724808980000|2024-08-28 01:36:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1724808990000|2024-08-28 01:36:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|37
1724809000000|2024-08-28 01:36:40|||||||||2
1724809010000|2024-08-28 01:36:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|5
1724809020000|2024-08-28 01:37:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|10
1724809030000|2024-08-28 01:37:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|0
1724809040000|2024-08-28 01:37:20|||||||||3
1724809050000|2024-08-28 01:37:30|||||||||1
1724809060000|2024-08-28 01:37:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|2
1724809070000|2024-08-28 01:37:50|||||||||1
1724809080000|2024-08-28 01:38:00|||||||||2
1724809090000|2024-08-28 01:38:10|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|7
1724809100000|2024-08-28 01:38:20|||||||||3
1724809110000|2024-08-28 01:38:30|||||||||1
1724809120000|2024-08-28 01:38:40|||||||||1
1724809130000|2024-08-28 01:38:50|||||||||2
1724809140000|2024-08-28 01:39:00|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|3
1724809150000|2024-08-28 01:39:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|4
1724809160000|2024-08-28 01:39:20|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|94
1724809170000|2024-08-28 01:39:30|||||||||6
1724809180000|2024-08-28 01:39:40|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|89
1724809190000|2024-08-28 01:39:50|||||||||10
1724809200000|2024-08-28 01:40:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|6
1724809210000|2024-08-28 01:40:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|16
1724809220000|2024-08-28 01:40:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|0
1724809230000|2024-08-28 01:40:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|3
1724809250000|2024-08-28 01:40:50|||||||||1
1724809260000|2024-08-28 01:41:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|11
1724809270000|2024-08-28 01:41:10|||||||||3
1724809280000|2024-08-28 01:41:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|8
1724809290000|2024-08-28 01:41:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|9
1724809300000|2024-08-28 01:41:40|||||||||1
1724809310000|2024-08-28 01:41:50|||||||||2
1724809320000|2024-08-28 01:42:00|||||||||2
1724809330000|2024-08-28 01:42:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|0
1724809340000|2024-08-28 01:42:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|1
1724809350000|2024-08-28 01:42:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|1
1724809360000|2024-08-28 01:42:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|1
1724809370000|2024-08-28 01:42:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|2
1724809380000|2024-08-28 01:43:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|3
1724809400000|2024-08-28 01:43:20|||||||||1
1724809410000|2024-08-28 01:43:30|||||||||2
1724809420000|2024-08-28 01:43:40|||||||||100
1724809430000|2024-08-28 01:43:50|||||||||1
1724809450000|2024-08-28 01:44:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|1
1724809460000|2024-08-28 01:44:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|1
1724809480000|2024-08-28 01:44:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|0
1724809490000|2024-08-28 01:44:50|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|45
1724809500000|2024-08-28 01:45:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|8
1724809510000|2024-08-28 01:45:10|||||||||6
1724809530000|2024-08-28 01:45:30|||||||||1
1724809540000|2024-08-28 01:45:40|||||||||2
1724809550000|2024-08-28 01:45:50|||||||||25
1724809560000|2024-08-28 01:46:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|0
1724809570000|2024-08-28 01:46:10|||||||||51
1724809580000|2024-08-28 01:46:20|||||||||4
1724809590000|2024-08-28 01:46:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|0
1724809600000|2024-08-28 01:46:40|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|1
1724809620000|2024-08-28 01:47:00|||||||||2
1724809630000|2024-08-28 01:47:10|||||||||1
1724809680000|2024-08-28 01:48:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|6
1724809690000|2024-08-28 01:48:10|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|0
1724809700000|2024-08-28 01:48:20|||||||||1
1724809710000|2024-08-28 01:48:30|||||||||2
1724809720000|2024-08-28 01:48:40|||||||||1
1724809730000|2024-08-28 01:48:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|13
1724809740000|2024-08-28 01:49:00|||||||||39
1724809750000|2024-08-28 01:49:10|||||||||110
1724809760000|2024-08-28 01:49:20|759.8|755.3|759.8|755.3|760.3|755.8|759.8|755.3|0
1724809770000|2024-08-28 01:49:30|||||||||7
1724809780000|2024-08-28 01:49:40|||||||||1
1724809790000|2024-08-28 01:49:50|||||||||3
1724809800000|2024-08-28 01:50:00|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|1
1724809810000|2024-08-28 01:50:10|||||||||1
1724809820000|2024-08-28 01:50:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|2
1724809830000|2024-08-28 01:50:30|||||||||110
1724809840000|2024-08-28 01:50:40|||||||||4
1724809850000|2024-08-28 01:50:50|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|6
1724809860000|2024-08-28 01:51:00|759.3|754.8|760.3|755.8|760.3|755.8|759.3|754.8|12
1724809870000|2024-08-28 01:51:10|||||||||26
1724809880000|2024-08-28 01:51:20|||||||||7
1724809890000|2024-08-28 01:51:30|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|49
1724809900000|2024-08-28 01:51:40|||||||||1
1724809910000|2024-08-28 01:51:50|||||||||2
1724809920000|2024-08-28 01:52:00|||||||||11
1724809930000|2024-08-28 01:52:10|||||||||2
1724809940000|2024-08-28 01:52:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|4
1724809950000|2024-08-28 01:52:30|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|1
1724809960000|2024-08-28 01:52:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|2
1724809970000|2024-08-28 01:52:50|760.1|755.6|759.8|755.3|760.3|755.8|759.8|755.3|4
1724809980000|2024-08-28 01:53:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|2
1724809990000|2024-08-28 01:53:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|28
1724810000000|2024-08-28 01:53:20|||||||||1
1724810010000|2024-08-28 01:53:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|1
1724810020000|2024-08-28 01:53:40|||||||||1
1724810030000|2024-08-28 01:53:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|49
1724810040000|2024-08-28 01:54:00|||||||||60
1724810050000|2024-08-28 01:54:10|||||||||12
1724810060000|2024-08-28 01:54:20|||||||||3
1724810070000|2024-08-28 01:54:30|||||||||1
1724810080000|2024-08-28 01:54:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|3
1724810090000|2024-08-28 01:54:50|||||||||1
1724810100000|2024-08-28 01:55:00|760.1|755.6|760.3|755.8|760.3|755.8|759.8|755.3|12
1724810110000|2024-08-28 01:55:10|||||||||1
1724810120000|2024-08-28 01:55:20|||||||||1
1724810130000|2024-08-28 01:55:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|1
1724810140000|2024-08-28 01:55:40|761.3|756.8|760.8|756.3|761.3|756.8|760.3|755.8|5
1724810150000|2024-08-28 01:55:50|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|1
1724810160000|2024-08-28 01:56:00|||||||||2
1724810170000|2024-08-28 01:56:10|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|2
1724810180000|2024-08-28 01:56:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|1
1724810190000|2024-08-28 01:56:30|||||||||4
1724810200000|2024-08-28 01:56:40|||||||||5
1724810210000|2024-08-28 01:56:50|||||||||2
1724810220000|2024-08-28 01:57:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|8
1724810230000|2024-08-28 01:57:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|15
1724810240000|2024-08-28 01:57:20|||||||||2
1724810250000|2024-08-28 01:57:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|2
1724810260000|2024-08-28 01:57:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|0
1724810280000|2024-08-28 01:58:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|9
1724810290000|2024-08-28 01:58:10|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|0
1724810310000|2024-08-28 01:58:30|||||||||1
1724810330000|2024-08-28 01:58:50|||||||||6
1724810340000|2024-08-28 01:59:00|||||||||1
1724810350000|2024-08-28 01:59:10|||||||||11
1724810360000|2024-08-28 01:59:20|||||||||8
1724810370000|2024-08-28 01:59:30|||||||||1
1724810380000|2024-08-28 01:59:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|0
1724810390000|2024-08-28 01:59:50|||||||||4
1724810400000|2024-08-28 02:00:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|24
1724810420000|2024-08-28 02:00:20|||||||||4
1724810450000|2024-08-28 02:00:50|||||||||3
1724810460000|2024-08-28 02:01:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|3
1724810470000|2024-08-28 02:01:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|1
1724810500000|2024-08-28 02:01:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|1
1724810520000|2024-08-28 02:02:00|||||||||20
1724810540000|2024-08-28 02:02:20|||||||||1
1724810550000|2024-08-28 02:02:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|26
1724810560000|2024-08-28 02:02:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|1
1724810570000|2024-08-28 02:02:50|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|7
1724810580000|2024-08-28 02:03:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|5
1724810590000|2024-08-28 02:03:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|0
1724810620000|2024-08-28 02:03:40|||||||||40
1724810630000|2024-08-28 02:03:50|||||||||1
1724810640000|2024-08-28 02:04:00|||||||||4
1724810650000|2024-08-28 02:04:10|||||||||2
1724810660000|2024-08-28 02:04:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|15
1724810670000|2024-08-28 02:04:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|0
1724810680000|2024-08-28 02:04:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|4
1724810690000|2024-08-28 02:04:50|||||||||1
1724810700000|2024-08-28 02:05:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|0
1724810710000|2024-08-28 02:05:10|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|1
1724810720000|2024-08-28 02:05:20|||||||||1
1724810730000|2024-08-28 02:05:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|5
1724810740000|2024-08-28 02:05:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|5
1724810750000|2024-08-28 02:05:50|||||||||1
1724810760000|2024-08-28 02:06:00|||||||||1
1724810770000|2024-08-28 02:06:10|||||||||50
1724810780000|2024-08-28 02:06:20|||||||||36
1724810790000|2024-08-28 02:06:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|10
1724810800000|2024-08-28 02:06:40|||||||||17
1724810810000|2024-08-28 02:06:50|||||||||4
1724810820000|2024-08-28 02:07:00|||||||||1
1724810830000|2024-08-28 02:07:10|||||||||50
1724810840000|2024-08-28 02:07:20|||||||||5
1724810860000|2024-08-28 02:07:40|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|1
1724810870000|2024-08-28 02:07:50|||||||||1
1724810880000|2024-08-28 02:08:00|||||||||1
1724810890000|2024-08-28 02:08:10|||||||||20
1724810900000|2024-08-28 02:08:20|||||||||12
1724810910000|2024-08-28 02:08:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|27
1724810920000|2024-08-28 02:08:40|||||||||1
1724810930000|2024-08-28 02:08:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|62
1724810940000|2024-08-28 02:09:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|65
1724810950000|2024-08-28 02:09:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|43
1724810960000|2024-08-28 02:09:20|||||||||53
1724810970000|2024-08-28 02:09:30|||||||||59
1724810980000|2024-08-28 02:09:40|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|29
1724810990000|2024-08-28 02:09:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|68
1724811000000|2024-08-28 02:10:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|8
1724811010000|2024-08-28 02:10:10|||||||||17
1724811020000|2024-08-28 02:10:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724811030000|2024-08-28 02:10:30|||||||||2
1724811040000|2024-08-28 02:10:40|||||||||4
1724811050000|2024-08-28 02:10:50|||||||||1
1724811060000|2024-08-28 02:11:00|||||||||1
1724811070000|2024-08-28 02:11:10|||||||||1
1724811080000|2024-08-28 02:11:20|||||||||2
1724811090000|2024-08-28 02:11:30|||||||||1
1724811100000|2024-08-28 02:11:40|||||||||1
1724811110000|2024-08-28 02:11:50|||||||||2
1724811120000|2024-08-28 02:12:00|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|87
1724811130000|2024-08-28 02:12:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|30
1724811150000|2024-08-28 02:12:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|4
1724811160000|2024-08-28 02:12:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724811170000|2024-08-28 02:12:50|||||||||1
1724811180000|2024-08-28 02:13:00|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|5
1724811190000|2024-08-28 02:13:10|||||||||1
1724811200000|2024-08-28 02:13:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1724811210000|2024-08-28 02:13:30|||||||||23
1724811220000|2024-08-28 02:13:40|||||||||5
1724811230000|2024-08-28 02:13:50|||||||||70
1724811240000|2024-08-28 02:14:00|||||||||40
1724811250000|2024-08-28 02:14:10|||||||||5
1724811260000|2024-08-28 02:14:20|||||||||1
1724811270000|2024-08-28 02:14:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|61
1724811280000|2024-08-28 02:14:40|||||||||2
1724811290000|2024-08-28 02:14:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|10
1724812200000|2024-08-28 02:30:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|17
1724812210000|2024-08-28 02:30:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724812220000|2024-08-28 02:30:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724812230000|2024-08-28 02:30:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724812260000|2024-08-28 02:31:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|6
1724812270000|2024-08-28 02:31:10|||||||||9
1724812280000|2024-08-28 02:31:20|||||||||2
1724812300000|2024-08-28 02:31:40|||||||||17
1724812310000|2024-08-28 02:31:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|56
1724812320000|2024-08-28 02:32:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724812330000|2024-08-28 02:32:10|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|6
1724812340000|2024-08-28 02:32:20|||||||||1
1724812350000|2024-08-28 02:32:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|0
1724812390000|2024-08-28 02:33:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|42
1724812400000|2024-08-28 02:33:20|||||||||9
1724812410000|2024-08-28 02:33:30|||||||||4
1724812420000|2024-08-28 02:33:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724812430000|2024-08-28 02:33:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|3
1724812440000|2024-08-28 02:34:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|7
1724812450000|2024-08-28 02:34:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|20
1724812460000|2024-08-28 02:34:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|13
1724812470000|2024-08-28 02:34:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|10
1724812490000|2024-08-28 02:34:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|6
1724812500000|2024-08-28 02:35:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724812510000|2024-08-28 02:35:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724812550000|2024-08-28 02:35:50|||||||||3
1724812560000|2024-08-28 02:36:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724812570000|2024-08-28 02:36:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|29
1724812600000|2024-08-28 02:36:40|||||||||4
1724812610000|2024-08-28 02:36:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|3
1724812630000|2024-08-28 02:37:10|||||||||2
1724812640000|2024-08-28 02:37:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724812660000|2024-08-28 02:37:40|||||||||3
1724812670000|2024-08-28 02:37:50|||||||||2
1724812680000|2024-08-28 02:38:00|||||||||7
1724812690000|2024-08-28 02:38:10|758.1|753.6|757.3|752.8|758.1|753.6|757.3|752.8|39
1724812700000|2024-08-28 02:38:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724812710000|2024-08-28 02:38:30|||||||||1
1724812720000|2024-08-28 02:38:40|||||||||7
1724812740000|2024-08-28 02:39:00|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|6
1724812750000|2024-08-28 02:39:10|||||||||1
1724812760000|2024-08-28 02:39:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|4
1724812770000|2024-08-28 02:39:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724812800000|2024-08-28 02:40:00|||||||||26
1724812810000|2024-08-28 02:40:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724812830000|2024-08-28 02:40:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724812850000|2024-08-28 02:40:50|||||||||30
1724812860000|2024-08-28 02:41:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|11
1724812870000|2024-08-28 02:41:10|||||||||1
1724812880000|2024-08-28 02:41:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724812900000|2024-08-28 02:41:40|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|3
1724812920000|2024-08-28 02:42:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|13
1724812930000|2024-08-28 02:42:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724812950000|2024-08-28 02:42:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|15
1724812980000|2024-08-28 02:43:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724813000000|2024-08-28 02:43:20|||||||||2
1724813010000|2024-08-28 02:43:30|758.1|753.6|757.8|753.3|758.3|753.8|757.8|753.3|7
1724813020000|2024-08-28 02:43:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|0
1724813030000|2024-08-28 02:43:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|47
1724813040000|2024-08-28 02:44:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724813050000|2024-08-28 02:44:10|||||||||31
1724813060000|2024-08-28 02:44:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|17
1724813070000|2024-08-28 02:44:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|8
1724813080000|2024-08-28 02:44:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|3
1724813090000|2024-08-28 02:44:50|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|9
1724813100000|2024-08-28 02:45:00|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|23
1724813110000|2024-08-28 02:45:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724813130000|2024-08-28 02:45:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|0
1724813140000|2024-08-28 02:45:40|||||||||2
1724813150000|2024-08-28 02:45:50|||||||||70
1724813160000|2024-08-28 02:46:00|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|30
1724813170000|2024-08-28 02:46:10|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|4
1724813190000|2024-08-28 02:46:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|3
1724813220000|2024-08-28 02:47:00|||||||||3
1724813230000|2024-08-28 02:47:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|2
1724813240000|2024-08-28 02:47:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|0
1724813250000|2024-08-28 02:47:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|4
1724813260000|2024-08-28 02:47:40|||||||||3
1724813270000|2024-08-28 02:47:50|||||||||1
1724813280000|2024-08-28 02:48:00|||||||||4
1724813290000|2024-08-28 02:48:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|0
1724813320000|2024-08-28 02:48:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|0
1724813340000|2024-08-28 02:49:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|10
1724813350000|2024-08-28 02:49:10|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|3
1724813370000|2024-08-28 02:49:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|0
1724813380000|2024-08-28 02:49:40|||||||||4
1724813390000|2024-08-28 02:49:50|||||||||2
1724813400000|2024-08-28 02:50:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|3
1724813410000|2024-08-28 02:50:10|||||||||13
1724813420000|2024-08-28 02:50:20|||||||||10
1724813430000|2024-08-28 02:50:30|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|23
1724813440000|2024-08-28 02:50:40|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|12
1724813450000|2024-08-28 02:50:50|||||||||11
1724813460000|2024-08-28 02:51:00|759.8|755.3|758.8|754.3|759.8|755.3|758.8|754.3|36
1724813470000|2024-08-28 02:51:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|8
1724813480000|2024-08-28 02:51:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|10
1724813490000|2024-08-28 02:51:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|11
1724813500000|2024-08-28 02:51:40|||||||||12
1724813510000|2024-08-28 02:51:50|||||||||19
1724813520000|2024-08-28 02:52:00|||||||||2
1724813530000|2024-08-28 02:52:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|5
1724813540000|2024-08-28 02:52:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|2
1724813550000|2024-08-28 02:52:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|8
1724813560000|2024-08-28 02:52:40|||||||||3
1724813570000|2024-08-28 02:52:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724813580000|2024-08-28 02:53:00|||||||||3
1724813590000|2024-08-28 02:53:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|16
1724813600000|2024-08-28 02:53:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|24
1724813610000|2024-08-28 02:53:30|||||||||2
1724813640000|2024-08-28 02:54:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|3
1724813650000|2024-08-28 02:54:10|||||||||1
1724813660000|2024-08-28 02:54:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|10
1724813670000|2024-08-28 02:54:30|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|5
1724813680000|2024-08-28 02:54:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|3
1724813690000|2024-08-28 02:54:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|3
1724813740000|2024-08-28 02:55:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|3
1724813750000|2024-08-28 02:55:50|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1
1724813760000|2024-08-28 02:56:00|||||||||2
1724813770000|2024-08-28 02:56:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724813790000|2024-08-28 02:56:30|||||||||3
1724813830000|2024-08-28 02:57:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724813840000|2024-08-28 02:57:20|||||||||17
1724813850000|2024-08-28 02:57:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724813860000|2024-08-28 02:57:40|||||||||2
1724813870000|2024-08-28 02:57:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1724813880000|2024-08-28 02:58:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724813890000|2024-08-28 02:58:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1
1724813900000|2024-08-28 02:58:20|||||||||5
1724813910000|2024-08-28 02:58:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|3
1724813920000|2024-08-28 02:58:40|||||||||1
1724813930000|2024-08-28 02:58:50|||||||||2
1724813950000|2024-08-28 02:59:10|||||||||1
1724813970000|2024-08-28 02:59:30|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|2
1724813980000|2024-08-28 02:59:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724813990000|2024-08-28 02:59:50|||||||||3
1724814000000|2024-08-28 03:00:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|3
1724814010000|2024-08-28 03:00:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724814030000|2024-08-28 03:00:30|||||||||8
1724814040000|2024-08-28 03:00:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724814050000|2024-08-28 03:00:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724814060000|2024-08-28 03:01:00|755.3|750.8|755.3|750.8|755.3|750.8|754.8|750.3|8
1724814070000|2024-08-28 03:01:10|||||||||7
1724814080000|2024-08-28 03:01:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|1
1724814090000|2024-08-28 03:01:30|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|3
1724814100000|2024-08-28 03:01:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|0
1724814110000|2024-08-28 03:01:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|6
1724814120000|2024-08-28 03:02:00|||||||||26
1724814140000|2024-08-28 03:02:20|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|35
1724814150000|2024-08-28 03:02:30|||||||||7
1724814160000|2024-08-28 03:02:40|754.3|749.8|754.3|749.8|754.3|749.8|753.8|749.3|47
1724814170000|2024-08-28 03:02:50|||||||||5
1724814180000|2024-08-28 03:03:00|||||||||1
1724814190000|2024-08-28 03:03:10|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|4
1724814200000|2024-08-28 03:03:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|5
1724814210000|2024-08-28 03:03:30|||||||||3
1724814220000|2024-08-28 03:03:40|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|7
1724814230000|2024-08-28 03:03:50|||||||||10
1724814250000|2024-08-28 03:04:10|||||||||3
1724814260000|2024-08-28 03:04:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|17
1724814270000|2024-08-28 03:04:30|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|25
1724814280000|2024-08-28 03:04:40|||||||||2
1724814290000|2024-08-28 03:04:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|2
1724814300000|2024-08-28 03:05:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|8
1724814310000|2024-08-28 03:05:10|||||||||1
1724814320000|2024-08-28 03:05:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|44
1724814330000|2024-08-28 03:05:30|||||||||5
1724814340000|2024-08-28 03:05:40|||||||||3
1724814350000|2024-08-28 03:05:50|||||||||10
1724814360000|2024-08-28 03:06:00|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|5
1724814370000|2024-08-28 03:06:10|||||||||5
1724814380000|2024-08-28 03:06:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|53
1724814390000|2024-08-28 03:06:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|4
1724814400000|2024-08-28 03:06:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|14
1724814410000|2024-08-28 03:06:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|7
1724814420000|2024-08-28 03:07:00|||||||||1
1724814430000|2024-08-28 03:07:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|0
1724814440000|2024-08-28 03:07:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|2
1724814450000|2024-08-28 03:07:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|1
1724814470000|2024-08-28 03:07:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|3
1724814480000|2024-08-28 03:08:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|0
1724814490000|2024-08-28 03:08:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814500000|2024-08-28 03:08:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|0
1724814510000|2024-08-28 03:08:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|1
1724814520000|2024-08-28 03:08:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|3
1724814530000|2024-08-28 03:08:50|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|0
1724814540000|2024-08-28 03:09:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814570000|2024-08-28 03:09:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|4
1724814580000|2024-08-28 03:09:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|5
1724814590000|2024-08-28 03:09:50|||||||||1
1724814600000|2024-08-28 03:10:00|753.8|749.3|753.8|749.3|754.1|749.6|753.8|749.3|15
1724814640000|2024-08-28 03:10:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814660000|2024-08-28 03:11:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|15
1724814700000|2024-08-28 03:11:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814710000|2024-08-28 03:11:50|||||||||9
1724814720000|2024-08-28 03:12:00|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|5
1724814730000|2024-08-28 03:12:10|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|4
1724814740000|2024-08-28 03:12:20|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|1
1724814750000|2024-08-28 03:12:30|||||||||1
1724814760000|2024-08-28 03:12:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|6
1724814770000|2024-08-28 03:12:50|||||||||1
1724814780000|2024-08-28 03:13:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|1
1724814810000|2024-08-28 03:13:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814820000|2024-08-28 03:13:40|||||||||1
1724814830000|2024-08-28 03:13:50|||||||||5
1724814860000|2024-08-28 03:14:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|5
1724814880000|2024-08-28 03:14:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814900000|2024-08-28 03:15:00|753.8|749.3|754.8|750.3|754.8|750.3|753.8|749.3|1
1724814910000|2024-08-28 03:15:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724814920000|2024-08-28 03:15:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|1
1724814930000|2024-08-28 03:15:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|3
1724814940000|2024-08-28 03:15:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|0
1724814960000|2024-08-28 03:16:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|0
1724814980000|2024-08-28 03:16:20|||||||||15
1724815020000|2024-08-28 03:17:00|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|4
1724815050000|2024-08-28 03:17:30|||||||||3
1724815060000|2024-08-28 03:17:40|||||||||9
1724815070000|2024-08-28 03:17:50|||||||||3
1724815080000|2024-08-28 03:18:00|||||||||15
1724815090000|2024-08-28 03:18:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724815100000|2024-08-28 03:18:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724815110000|2024-08-28 03:18:30|||||||||2
1724815120000|2024-08-28 03:18:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|5
1724815140000|2024-08-28 03:19:00|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|1
1724815150000|2024-08-28 03:19:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724815160000|2024-08-28 03:19:20|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|3
1724815170000|2024-08-28 03:19:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724815180000|2024-08-28 03:19:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724815190000|2024-08-28 03:19:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724815210000|2024-08-28 03:20:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724815220000|2024-08-28 03:20:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|3
1724815230000|2024-08-28 03:20:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724815250000|2024-08-28 03:20:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724815260000|2024-08-28 03:21:00|||||||||1
1724815280000|2024-08-28 03:21:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|0
1724815290000|2024-08-28 03:21:30|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|0
1724815300000|2024-08-28 03:21:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724815310000|2024-08-28 03:21:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724815320000|2024-08-28 03:22:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1724815330000|2024-08-28 03:22:10|||||||||1
1724815350000|2024-08-28 03:22:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|1
1724815360000|2024-08-28 03:22:40|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|0
1724815390000|2024-08-28 03:23:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724815400000|2024-08-28 03:23:20|||||||||1
1724815410000|2024-08-28 03:23:30|756.3|751.8|756.3|751.8|756.3|751.8|755.8|751.3|0
1724815470000|2024-08-28 03:24:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724815490000|2024-08-28 03:24:50|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|0
1724815510000|2024-08-28 03:25:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|3
1724815540000|2024-08-28 03:25:40|||||||||1
1724815550000|2024-08-28 03:25:50|||||||||3
1724815560000|2024-08-28 03:26:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724815570000|2024-08-28 03:26:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724815580000|2024-08-28 03:26:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|11
1724815590000|2024-08-28 03:26:30|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1
1724815600000|2024-08-28 03:26:40|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|0
1724815640000|2024-08-28 03:27:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|0
1724815650000|2024-08-28 03:27:30|||||||||2
1724815670000|2024-08-28 03:27:50|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|0
1724815720000|2024-08-28 03:28:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724815740000|2024-08-28 03:29:00|||||||||4
1724815750000|2024-08-28 03:29:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724815770000|2024-08-28 03:29:30|||||||||1
1724815780000|2024-08-28 03:29:40|||||||||2
1724815790000|2024-08-28 03:29:50|||||||||11
1724823000000|2024-08-28 05:30:00|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|4
1724823010000|2024-08-28 05:30:10|757.8|753.3|757.8|753.3|757.8|753.3|757.3|752.8|1
1724823020000|2024-08-28 05:30:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724823030000|2024-08-28 05:30:30|756.8|752.3|756.8|752.3|757.3|752.8|756.8|752.3|1
1724823040000|2024-08-28 05:30:40|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|1
1724823050000|2024-08-28 05:30:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|1
1724823060000|2024-08-28 05:31:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|4
1724823070000|2024-08-28 05:31:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|3
1724823080000|2024-08-28 05:31:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724823090000|2024-08-28 05:31:30|||||||||1
1724823100000|2024-08-28 05:31:40|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|19
1724823110000|2024-08-28 05:31:50|||||||||3
1724823130000|2024-08-28 05:32:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|32
1724823140000|2024-08-28 05:32:20|||||||||14
1724823150000|2024-08-28 05:32:30|||||||||4
1724823160000|2024-08-28 05:32:40|||||||||1
1724823170000|2024-08-28 05:32:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724823180000|2024-08-28 05:33:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|3
1724823190000|2024-08-28 05:33:10|||||||||1
1724823200000|2024-08-28 05:33:20|||||||||22
1724823210000|2024-08-28 05:33:30|||||||||1
1724823220000|2024-08-28 05:33:40|||||||||2
1724823230000|2024-08-28 05:33:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1
1724823250000|2024-08-28 05:34:10|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|7
1724823260000|2024-08-28 05:34:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|117
1724823270000|2024-08-28 05:34:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|5
1724823280000|2024-08-28 05:34:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|3
1724823290000|2024-08-28 05:34:50|||||||||3
1724823300000|2024-08-28 05:35:00|||||||||29
1724823310000|2024-08-28 05:35:10|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|38
1724823320000|2024-08-28 05:35:20|||||||||24
1724823330000|2024-08-28 05:35:30|||||||||28
1724823340000|2024-08-28 05:35:40|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|5
1724823350000|2024-08-28 05:35:50|759.8|755.3|759.1|754.6|759.8|755.3|758.8|754.3|2
1724823360000|2024-08-28 05:36:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|1
1724823370000|2024-08-28 05:36:10|||||||||15
1724823380000|2024-08-28 05:36:20|||||||||8
1724823390000|2024-08-28 05:36:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|6
1724823400000|2024-08-28 05:36:40|||||||||1
1724823410000|2024-08-28 05:36:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|2
1724823420000|2024-08-28 05:37:00|||||||||1
1724823430000|2024-08-28 05:37:10|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|3
1724823440000|2024-08-28 05:37:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|0
1724823450000|2024-08-28 05:37:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|2
1724823460000|2024-08-28 05:37:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|23
1724823470000|2024-08-28 05:37:50|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|2
1724823480000|2024-08-28 05:38:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|1
1724823490000|2024-08-28 05:38:10|||||||||1
1724823500000|2024-08-28 05:38:20|||||||||1
1724823510000|2024-08-28 05:38:30|||||||||1
1724823520000|2024-08-28 05:38:40|||||||||12
1724823530000|2024-08-28 05:38:50|||||||||4
1724823540000|2024-08-28 05:39:00|||||||||1
1724823550000|2024-08-28 05:39:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|2
1724823560000|2024-08-28 05:39:20|||||||||5
1724823570000|2024-08-28 05:39:30|||||||||1
1724823580000|2024-08-28 05:39:40|||||||||2
1724823590000|2024-08-28 05:39:50|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|57
1724823600000|2024-08-28 05:40:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|2
1724823610000|2024-08-28 05:40:10|||||||||24
1724823620000|2024-08-28 05:40:20|||||||||3
1724823630000|2024-08-28 05:40:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|11
1724823640000|2024-08-28 05:40:40|||||||||23
1724823650000|2024-08-28 05:40:50|||||||||17
1724823660000|2024-08-28 05:41:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|9
1724823670000|2024-08-28 05:41:10|||||||||2
1724823680000|2024-08-28 05:41:20|||||||||21
1724823690000|2024-08-28 05:41:30|||||||||1
1724823700000|2024-08-28 05:41:40|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|67
1724823710000|2024-08-28 05:41:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1724823720000|2024-08-28 05:42:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|24
1724823730000|2024-08-28 05:42:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|5
1724823740000|2024-08-28 05:42:20|||||||||2
1724823750000|2024-08-28 05:42:30|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|4
1724823760000|2024-08-28 05:42:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|3
1724823770000|2024-08-28 05:42:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1724823780000|2024-08-28 05:43:00|||||||||5
1724823790000|2024-08-28 05:43:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|3
1724823800000|2024-08-28 05:43:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1724823810000|2024-08-28 05:43:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|50
1724823820000|2024-08-28 05:43:40|||||||||2
1724823830000|2024-08-28 05:43:50|||||||||1
1724823840000|2024-08-28 05:44:00|||||||||1
1724823850000|2024-08-28 05:44:10|||||||||1
1724823860000|2024-08-28 05:44:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|9
1724823870000|2024-08-28 05:44:30|||||||||1
1724823880000|2024-08-28 05:44:40|||||||||1
1724823890000|2024-08-28 05:44:50|||||||||2
1724823900000|2024-08-28 05:45:00|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|4
1724823910000|2024-08-28 05:45:10|||||||||1
1724823920000|2024-08-28 05:45:20|||||||||2
1724823930000|2024-08-28 05:45:30|||||||||1
1724823940000|2024-08-28 05:45:40|||||||||1
1724823950000|2024-08-28 05:45:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724823960000|2024-08-28 05:46:00|||||||||1
1724823970000|2024-08-28 05:46:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|3
1724823980000|2024-08-28 05:46:20|756.3|751.8|756.3|751.8|756.8|752.3|756.3|751.8|2
1724823990000|2024-08-28 05:46:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724824000000|2024-08-28 05:46:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|2
1724824010000|2024-08-28 05:46:50|||||||||2
1724824020000|2024-08-28 05:47:00|756.1|751.6|756.1|751.6|756.1|751.6|755.8|751.3|1
1724824030000|2024-08-28 05:47:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|5
1724824040000|2024-08-28 05:47:20|756.3|751.8|756.3|751.8|756.3|751.8|756|751.5|5
1724824050000|2024-08-28 05:47:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724824060000|2024-08-28 05:47:40|||||||||1
1724824070000|2024-08-28 05:47:50|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|4
1724824080000|2024-08-28 05:48:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|6
1724824090000|2024-08-28 05:48:10|||||||||5
1724824100000|2024-08-28 05:48:20|||||||||2
1724824110000|2024-08-28 05:48:30|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|6
1724824120000|2024-08-28 05:48:40|||||||||6
1724824130000|2024-08-28 05:48:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|9
1724824140000|2024-08-28 05:49:00|||||||||1
1724824150000|2024-08-28 05:49:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|11
1724824160000|2024-08-28 05:49:20|756.5|752|756.5|752|756.5|752|756.5|752|2
1724824170000|2024-08-28 05:49:30|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|4
1724824180000|2024-08-28 05:49:40|||||||||1
1724824190000|2024-08-28 05:49:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|7
1724824200000|2024-08-28 05:50:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1
1724824210000|2024-08-28 05:50:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|7
1724824230000|2024-08-28 05:50:30|755.8|751.3|756.8|752.3|756.8|752.3|755.8|751.3|1
1724824240000|2024-08-28 05:50:40|||||||||2
1724824250000|2024-08-28 05:50:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|2
1724824260000|2024-08-28 05:51:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724824270000|2024-08-28 05:51:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|10
1724824280000|2024-08-28 05:51:20|||||||||1
1724824290000|2024-08-28 05:51:30|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|11
1724824300000|2024-08-28 05:51:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724824310000|2024-08-28 05:51:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|8
1724824320000|2024-08-28 05:52:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724824330000|2024-08-28 05:52:10|||||||||5
1724824350000|2024-08-28 05:52:30|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|4
1724824360000|2024-08-28 05:52:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|0
1724824370000|2024-08-28 05:52:50|||||||||2
1724824380000|2024-08-28 05:53:00|||||||||11
1724824390000|2024-08-28 05:53:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724824410000|2024-08-28 05:53:30|||||||||1
1724824420000|2024-08-28 05:53:40|||||||||1
1724824430000|2024-08-28 05:53:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|45
1724824450000|2024-08-28 05:54:10|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|4
1724824460000|2024-08-28 05:54:20|||||||||1
1724824470000|2024-08-28 05:54:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724824490000|2024-08-28 05:54:50|||||||||1
1724824510000|2024-08-28 05:55:10|758|753.5|757.8|753.3|758|753.5|757.8|753.3|6
1724824520000|2024-08-28 05:55:20|||||||||9
1724824540000|2024-08-28 05:55:40|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|13
1724824550000|2024-08-28 05:55:50|||||||||6
1724824560000|2024-08-28 05:56:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|4
1724824580000|2024-08-28 05:56:20|||||||||1
1724824600000|2024-08-28 05:56:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724824620000|2024-08-28 05:57:00|||||||||1
1724824640000|2024-08-28 05:57:20|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|7
1724824650000|2024-08-28 05:57:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|5
1724824660000|2024-08-28 05:57:40|||||||||37
1724824680000|2024-08-28 05:58:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|1
1724824700000|2024-08-28 05:58:20|||||||||1
1724824710000|2024-08-28 05:58:30|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|5
1724824720000|2024-08-28 05:58:40|||||||||1
1724824740000|2024-08-28 05:59:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1
1724824750000|2024-08-28 05:59:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724824760000|2024-08-28 05:59:20|||||||||1
1724824780000|2024-08-28 05:59:40|||||||||1
1724824790000|2024-08-28 05:59:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724824800000|2024-08-28 06:00:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1
1724824810000|2024-08-28 06:00:10|||||||||1
1724824820000|2024-08-28 06:00:20|||||||||2
1724824830000|2024-08-28 06:00:30|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|0
1724824840000|2024-08-28 06:00:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|2
1724824850000|2024-08-28 06:00:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724824860000|2024-08-28 06:01:00|||||||||1
1724824890000|2024-08-28 06:01:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724824920000|2024-08-28 06:02:00|||||||||2
1724824930000|2024-08-28 06:02:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724824940000|2024-08-28 06:02:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|3
1724824960000|2024-08-28 06:02:40|||||||||1
1724824980000|2024-08-28 06:03:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|25
1724824990000|2024-08-28 06:03:10|||||||||1
1724825000000|2024-08-28 06:03:20|||||||||2
1724825010000|2024-08-28 06:03:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|1
1724825020000|2024-08-28 06:03:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1724825040000|2024-08-28 06:04:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|5
1724825050000|2024-08-28 06:04:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|20
1724825070000|2024-08-28 06:04:30|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|2
1724825090000|2024-08-28 06:04:50|||||||||9
1724825100000|2024-08-28 06:05:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|3
1724825120000|2024-08-28 06:05:20|||||||||1
1724825140000|2024-08-28 06:05:40|||||||||22
1724825150000|2024-08-28 06:05:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|31
1724825160000|2024-08-28 06:06:00|||||||||1
1724825180000|2024-08-28 06:06:20|||||||||5
1724825200000|2024-08-28 06:06:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|0
1724825210000|2024-08-28 06:06:50|||||||||1
1724825220000|2024-08-28 06:07:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724825230000|2024-08-28 06:07:10|||||||||1
1724825240000|2024-08-28 06:07:20|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|1
1724825250000|2024-08-28 06:07:30|||||||||1
1724825260000|2024-08-28 06:07:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724825270000|2024-08-28 06:07:50|||||||||1
1724825290000|2024-08-28 06:08:10|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|4
1724825300000|2024-08-28 06:08:20|||||||||12
1724825310000|2024-08-28 06:08:30|||||||||1
1724825320000|2024-08-28 06:08:40|||||||||17
1724825330000|2024-08-28 06:08:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|14
1724825340000|2024-08-28 06:09:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|2
1724825350000|2024-08-28 06:09:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724825360000|2024-08-28 06:09:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|2
1724825370000|2024-08-28 06:09:30|756.5|752|756.3|751.8|756.8|752.3|756.3|751.8|1
1724825380000|2024-08-28 06:09:40|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|1
1724825390000|2024-08-28 06:09:50|||||||||3
1724825400000|2024-08-28 06:10:00|||||||||1
1724825410000|2024-08-28 06:10:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|2
1724825420000|2024-08-28 06:10:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724825430000|2024-08-28 06:10:30|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|5
1724825440000|2024-08-28 06:10:40|||||||||5
1724825450000|2024-08-28 06:10:50|756.3|751.8|756.5|752|756.8|752.3|756.3|751.8|0
1724825460000|2024-08-28 06:11:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|1
1724825490000|2024-08-28 06:11:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724825500000|2024-08-28 06:11:40|||||||||1
1724825520000|2024-08-28 06:12:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724825530000|2024-08-28 06:12:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|4
1724825540000|2024-08-28 06:12:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724825560000|2024-08-28 06:12:40|||||||||15
1724825580000|2024-08-28 06:13:00|||||||||4
1724825610000|2024-08-28 06:13:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|1
1724825630000|2024-08-28 06:13:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724825640000|2024-08-28 06:14:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|0
1724825650000|2024-08-28 06:14:10|||||||||1
1724825670000|2024-08-28 06:14:30|||||||||6
1724825690000|2024-08-28 06:14:50|||||||||2
1724825700000|2024-08-28 06:15:00|||||||||3
1724825730000|2024-08-28 06:15:30|||||||||5
1724825750000|2024-08-28 06:15:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724825770000|2024-08-28 06:16:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1
1724825780000|2024-08-28 06:16:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724825790000|2024-08-28 06:16:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724825800000|2024-08-28 06:16:40|||||||||5
1724825810000|2024-08-28 06:16:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724825830000|2024-08-28 06:17:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|6
1724825840000|2024-08-28 06:17:20|||||||||3
1724825850000|2024-08-28 06:17:30|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1
1724825880000|2024-08-28 06:18:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724825890000|2024-08-28 06:18:10|||||||||5
1724825900000|2024-08-28 06:18:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724825910000|2024-08-28 06:18:30|||||||||2
1724825920000|2024-08-28 06:18:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724825940000|2024-08-28 06:19:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|6
1724825950000|2024-08-28 06:19:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724825960000|2024-08-28 06:19:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|4
1724825980000|2024-08-28 06:19:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724826000000|2024-08-28 06:20:00|||||||||1
1724826020000|2024-08-28 06:20:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1724826040000|2024-08-28 06:20:40|||||||||1
1724826060000|2024-08-28 06:21:00|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|23
1724826080000|2024-08-28 06:21:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724826100000|2024-08-28 06:21:40|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|0
1724826110000|2024-08-28 06:21:50|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|8
1724826120000|2024-08-28 06:22:00|||||||||1
1724826130000|2024-08-28 06:22:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724826140000|2024-08-28 06:22:20|||||||||3
1724826150000|2024-08-28 06:22:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724826190000|2024-08-28 06:23:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1724826210000|2024-08-28 06:23:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724826230000|2024-08-28 06:23:50|||||||||1
1724826250000|2024-08-28 06:24:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|3
1724826270000|2024-08-28 06:24:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724826280000|2024-08-28 06:24:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724826310000|2024-08-28 06:25:10|||||||||1
1724826350000|2024-08-28 06:25:50|||||||||1
1724826390000|2024-08-28 06:26:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|2
1724826430000|2024-08-28 06:27:10|||||||||2
1724826440000|2024-08-28 06:27:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724826460000|2024-08-28 06:27:40|||||||||1
1724826490000|2024-08-28 06:28:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|8
1724826500000|2024-08-28 06:28:20|||||||||1
1724826510000|2024-08-28 06:28:30|||||||||3
1724826520000|2024-08-28 06:28:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1724826530000|2024-08-28 06:28:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724826540000|2024-08-28 06:29:00|||||||||1
1724826560000|2024-08-28 06:29:20|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|0
1724826570000|2024-08-28 06:29:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724826580000|2024-08-28 06:29:40|||||||||1
1724826590000|2024-08-28 06:29:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724826620000|2024-08-28 06:30:20|||||||||3
1724826630000|2024-08-28 06:30:30|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|14
1724826650000|2024-08-28 06:30:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724826660000|2024-08-28 06:31:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|5
1724826670000|2024-08-28 06:31:10|||||||||1
1724826680000|2024-08-28 06:31:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724826710000|2024-08-28 06:31:50|||||||||1
1724826720000|2024-08-28 06:32:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|2
1724826750000|2024-08-28 06:32:30|||||||||1
1724826760000|2024-08-28 06:32:40|||||||||6
1724826770000|2024-08-28 06:32:50|||||||||4
1724826780000|2024-08-28 06:33:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|1
1724826790000|2024-08-28 06:33:10|||||||||2
1724826800000|2024-08-28 06:33:20|||||||||1
1724826810000|2024-08-28 06:33:30|||||||||9
1724826820000|2024-08-28 06:33:40|||||||||51
1724826830000|2024-08-28 06:33:50|||||||||20
1724826860000|2024-08-28 06:34:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724826880000|2024-08-28 06:34:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724826900000|2024-08-28 06:35:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|2
1724826930000|2024-08-28 06:35:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724826940000|2024-08-28 06:35:40|||||||||2
1724826950000|2024-08-28 06:35:50|||||||||3
1724826980000|2024-08-28 06:36:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|8
1724826990000|2024-08-28 06:36:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724827000000|2024-08-28 06:36:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|0
1724827010000|2024-08-28 06:36:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724827020000|2024-08-28 06:37:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1724827030000|2024-08-28 06:37:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724827050000|2024-08-28 06:37:30|||||||||1
1724827090000|2024-08-28 06:38:10|||||||||1
1724827130000|2024-08-28 06:38:50|||||||||2
1724827150000|2024-08-28 06:39:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|0
1724827160000|2024-08-28 06:39:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724827170000|2024-08-28 06:39:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|24
1724827180000|2024-08-28 06:39:40|||||||||6
1724827190000|2024-08-28 06:39:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|1
1724827200000|2024-08-28 06:40:00|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|1
1724827210000|2024-08-28 06:40:10|||||||||5
1724827230000|2024-08-28 06:40:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|14
1724827250000|2024-08-28 06:40:50|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|4
1724827260000|2024-08-28 06:41:00|||||||||1
1724827280000|2024-08-28 06:41:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|0
1724827290000|2024-08-28 06:41:30|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|1
1724827300000|2024-08-28 06:41:40|||||||||1
1724827310000|2024-08-28 06:41:50|||||||||6
1724827320000|2024-08-28 06:42:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|10
1724827330000|2024-08-28 06:42:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|15
1724827340000|2024-08-28 06:42:20|||||||||6
1724827350000|2024-08-28 06:42:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|1
1724827360000|2024-08-28 06:42:40|||||||||1
1724827370000|2024-08-28 06:42:50|||||||||2
1724827380000|2024-08-28 06:43:00|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|2
1724827390000|2024-08-28 06:43:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|2
1724827400000|2024-08-28 06:43:20|753.8|749.3|753.8|749.3|753.8|749.3|753.3|748.8|1
1724827410000|2024-08-28 06:43:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|1
1724827420000|2024-08-28 06:43:40|||||||||1
1724827430000|2024-08-28 06:43:50|||||||||1
1724827440000|2024-08-28 06:44:00|||||||||1
1724827450000|2024-08-28 06:44:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|6
1724827460000|2024-08-28 06:44:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|2
1724827470000|2024-08-28 06:44:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|2
1724827480000|2024-08-28 06:44:40|||||||||35
1724827490000|2024-08-28 06:44:50|||||||||11
1724827500000|2024-08-28 06:45:00|||||||||2
1724827510000|2024-08-28 06:45:10|||||||||1
1724827520000|2024-08-28 06:45:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|2
1724827530000|2024-08-28 06:45:30|||||||||16
1724827540000|2024-08-28 06:45:40|||||||||2
1724827550000|2024-08-28 06:45:50|||||||||2
1724827560000|2024-08-28 06:46:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|5
1724827570000|2024-08-28 06:46:10|||||||||6
1724827580000|2024-08-28 06:46:20|||||||||2
1724827590000|2024-08-28 06:46:30|||||||||7
1724827600000|2024-08-28 06:46:40|||||||||8
1724827610000|2024-08-28 06:46:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|4
1724827620000|2024-08-28 06:47:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|17
1724827630000|2024-08-28 06:47:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|3
1724827640000|2024-08-28 06:47:20|||||||||2
1724827650000|2024-08-28 06:47:30|||||||||2
1724827660000|2024-08-28 06:47:40|||||||||2
1724827670000|2024-08-28 06:47:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|2
1724827680000|2024-08-28 06:48:00|||||||||5
1724827690000|2024-08-28 06:48:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|13
1724827700000|2024-08-28 06:48:20|||||||||1
1724827710000|2024-08-28 06:48:30|||||||||8
1724827720000|2024-08-28 06:48:40|||||||||1
1724827730000|2024-08-28 06:48:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|0
1724827740000|2024-08-28 06:49:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|5
1724827750000|2024-08-28 06:49:10|||||||||17
1724827760000|2024-08-28 06:49:20|||||||||2
1724827780000|2024-08-28 06:49:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|1
1724827790000|2024-08-28 06:49:50|||||||||1
1724827800000|2024-08-28 06:50:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|1
1724827810000|2024-08-28 06:50:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|4
1724827820000|2024-08-28 06:50:20|||||||||4
1724827830000|2024-08-28 06:50:30|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|10
1724827840000|2024-08-28 06:50:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|3
1724827850000|2024-08-28 06:50:50|||||||||1
1724827870000|2024-08-28 06:51:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|4
1724827890000|2024-08-28 06:51:30|||||||||1
1724827900000|2024-08-28 06:51:40|||||||||1
1724827910000|2024-08-28 06:51:50|||||||||1
1724827920000|2024-08-28 06:52:00|||||||||1
1724827930000|2024-08-28 06:52:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|16
1724827940000|2024-08-28 06:52:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|17
1724827950000|2024-08-28 06:52:30|||||||||1
1724827960000|2024-08-28 06:52:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|10
1724827970000|2024-08-28 06:52:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|1
1724827980000|2024-08-28 06:53:00|||||||||1
1724827990000|2024-08-28 06:53:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|8
1724828000000|2024-08-28 06:53:20|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|3
1724828020000|2024-08-28 06:53:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|1
1724828030000|2024-08-28 06:53:50|755.8|751.3|756.8|752.3|756.8|752.3|755.8|751.3|12
1724828050000|2024-08-28 06:54:10|||||||||4
1724828060000|2024-08-28 06:54:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|5
1724828070000|2024-08-28 06:54:30|||||||||2
1724828080000|2024-08-28 06:54:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1724828090000|2024-08-28 06:54:50|||||||||4
1724828100000|2024-08-28 06:55:00|||||||||12
1724828110000|2024-08-28 06:55:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|2
1724828120000|2024-08-28 06:55:20|||||||||3
1724828130000|2024-08-28 06:55:30|||||||||1
1724828140000|2024-08-28 06:55:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1
1724828150000|2024-08-28 06:55:50|||||||||1
1724828170000|2024-08-28 06:56:10|||||||||5
1724828180000|2024-08-28 06:56:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|1
1724828190000|2024-08-28 06:56:30|||||||||22
1724828200000|2024-08-28 06:56:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1
1724828210000|2024-08-28 06:56:50|||||||||2
1724828220000|2024-08-28 06:57:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|2
1724828230000|2024-08-28 06:57:10|||||||||3
1724828240000|2024-08-28 06:57:20|||||||||16
1724828250000|2024-08-28 06:57:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1724828260000|2024-08-28 06:57:40|||||||||1
1724828270000|2024-08-28 06:57:50|||||||||10
1724828290000|2024-08-28 06:58:10|||||||||13
1724828320000|2024-08-28 06:58:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|5
1724828340000|2024-08-28 06:59:00|||||||||3
1724828350000|2024-08-28 06:59:10|||||||||20
1724828360000|2024-08-28 06:59:20|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|14
1724828370000|2024-08-28 06:59:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|13
1724828380000|2024-08-28 06:59:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|17
1724850000000|2024-08-28 13:00:00|753.3|748.8|753.3|748.8|753.8|749.3|752.8|748.3|42
1724850010000|2024-08-28 13:00:10|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|9
1724850020000|2024-08-28 13:00:20|754.3|749.8|754.3|749.8|754.7|750.2|754.3|749.8|0
1724850030000|2024-08-28 13:00:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|1
1724850040000|2024-08-28 13:00:40|||||||||1
1724850050000|2024-08-28 13:00:50|755.2|750.7|754.7|750.2|755.7|751.2|754.7|750.2|16
1724850060000|2024-08-28 13:01:00|755.2|750.7|755.2|750.7|755.2|750.7|754.7|750.2|6
1724850070000|2024-08-28 13:01:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|24
1724850080000|2024-08-28 13:01:20|||||||||1
1724850090000|2024-08-28 13:01:30|||||||||1
1724850100000|2024-08-28 13:01:40|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|9
1724850110000|2024-08-28 13:01:50|||||||||21
1724850120000|2024-08-28 13:02:00|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|0
1724850130000|2024-08-28 13:02:10|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|44
1724850140000|2024-08-28 13:02:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|5
1724850150000|2024-08-28 13:02:30|||||||||9
1724850160000|2024-08-28 13:02:40|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|4
1724850180000|2024-08-28 13:03:00|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|9
1724850190000|2024-08-28 13:03:10|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|25
1724850200000|2024-08-28 13:03:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|16
1724850210000|2024-08-28 13:03:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|8
1724850240000|2024-08-28 13:04:00|||||||||46
1724850250000|2024-08-28 13:04:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|11
1724850270000|2024-08-28 13:04:30|||||||||6
1724850280000|2024-08-28 13:04:40|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|7
1724850290000|2024-08-28 13:04:50|||||||||48
1724850300000|2024-08-28 13:05:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|48
1724850350000|2024-08-28 13:05:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|0
1724850360000|2024-08-28 13:06:00|||||||||40
1724850370000|2024-08-28 13:06:10|||||||||2
1724850380000|2024-08-28 13:06:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|30
1724850400000|2024-08-28 13:06:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|6
1724850410000|2024-08-28 13:06:50|||||||||5
1724850420000|2024-08-28 13:07:00|||||||||33
1724850450000|2024-08-28 13:07:30|||||||||9
1724850460000|2024-08-28 13:07:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|6
1724850470000|2024-08-28 13:07:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|36
1724850480000|2024-08-28 13:08:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724850500000|2024-08-28 13:08:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|4
1724850510000|2024-08-28 13:08:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724850520000|2024-08-28 13:08:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724850530000|2024-08-28 13:08:50|||||||||1
1724850540000|2024-08-28 13:09:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|68
1724850550000|2024-08-28 13:09:10|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|2
1724850570000|2024-08-28 13:09:30|||||||||5
1724850580000|2024-08-28 13:09:40|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|8
1724850600000|2024-08-28 13:10:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|5
1724850640000|2024-08-28 13:10:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|6
1724850650000|2024-08-28 13:10:50|||||||||2
1724850670000|2024-08-28 13:11:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|5
1724850680000|2024-08-28 13:11:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724850690000|2024-08-28 13:11:30|||||||||1
1724850700000|2024-08-28 13:11:40|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|8
1724850720000|2024-08-28 13:12:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724850730000|2024-08-28 13:12:10|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|50
1724850740000|2024-08-28 13:12:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|5
1724850750000|2024-08-28 13:12:30|||||||||3
1724850770000|2024-08-28 13:12:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|22
1724850790000|2024-08-28 13:13:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|1
1724850800000|2024-08-28 13:13:20|||||||||2
1724850810000|2024-08-28 13:13:30|756.8|752.3|756.8|752.3|756.8|752.3|756.7|752.2|20
1724850840000|2024-08-28 13:14:00|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|51
1724850870000|2024-08-28 13:14:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|5
1724850880000|2024-08-28 13:14:40|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|1
1724850920000|2024-08-28 13:15:20|||||||||4
1724850930000|2024-08-28 13:15:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|0
1724850940000|2024-08-28 13:15:40|756.5|752|756.2|751.7|756.5|752|756.2|751.7|10
1724850960000|2024-08-28 13:16:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|0
1724850970000|2024-08-28 13:16:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|4
1724850990000|2024-08-28 13:16:30|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|7
1724851020000|2024-08-28 13:17:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724851030000|2024-08-28 13:17:10|||||||||5
1724851080000|2024-08-28 13:18:00|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|1
1724851090000|2024-08-28 13:18:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724851110000|2024-08-28 13:18:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|5
1724851120000|2024-08-28 13:18:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|3
1724851170000|2024-08-28 13:19:30|||||||||4
1724851180000|2024-08-28 13:19:40|||||||||20
1724851200000|2024-08-28 13:20:00|||||||||4
1724851210000|2024-08-28 13:20:10|||||||||9
1724851240000|2024-08-28 13:20:40|||||||||5
1724851250000|2024-08-28 13:20:50|||||||||4
1724851280000|2024-08-28 13:21:20|||||||||3
1724851290000|2024-08-28 13:21:30|||||||||3
1724851300000|2024-08-28 13:21:40|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|3
1724851310000|2024-08-28 13:21:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|22
1724851320000|2024-08-28 13:22:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724851330000|2024-08-28 13:22:10|||||||||16
1724851340000|2024-08-28 13:22:20|||||||||14
1724851370000|2024-08-28 13:22:50|||||||||1
1724851380000|2024-08-28 13:23:00|||||||||6
1724851410000|2024-08-28 13:23:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|0
1724851480000|2024-08-28 13:24:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|6
1724851510000|2024-08-28 13:25:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724851540000|2024-08-28 13:25:40|||||||||30
1724851560000|2024-08-28 13:26:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724851580000|2024-08-28 13:26:20|||||||||1
1724851590000|2024-08-28 13:26:30|||||||||5
1724851620000|2024-08-28 13:27:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|10
1724851640000|2024-08-28 13:27:20|||||||||10
1724851660000|2024-08-28 13:27:40|||||||||1
1724851680000|2024-08-28 13:28:00|||||||||33
1724851700000|2024-08-28 13:28:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|15
1724851710000|2024-08-28 13:28:30|||||||||22
1724851740000|2024-08-28 13:29:00|757.5|753|757.7|753.2|757.7|753.2|757.5|753|0
1724851810000|2024-08-28 13:30:10|757.8|753.3|758.2|753.7|758.2|753.7|757.7|753.2|213
1724851840000|2024-08-28 13:30:40|||||||||10
1724851850000|2024-08-28 13:30:50|758.3|753.8|758.7|754.2|758.8|754.3|758.3|753.8|9
1724851860000|2024-08-28 13:31:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|0
1724851870000|2024-08-28 13:31:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|7
1724851890000|2024-08-28 13:31:30|||||||||11
1724851900000|2024-08-28 13:31:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724851910000|2024-08-28 13:31:50|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|0
1724851920000|2024-08-28 13:32:00|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|10
1724851930000|2024-08-28 13:32:10|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|0
1724851940000|2024-08-28 13:32:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724851960000|2024-08-28 13:32:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724851970000|2024-08-28 13:32:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|1
1724851980000|2024-08-28 13:33:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724852000000|2024-08-28 13:33:20|||||||||7
1724852010000|2024-08-28 13:33:30|||||||||1
1724852030000|2024-08-28 13:33:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|10
1724852050000|2024-08-28 13:34:10|||||||||5
1724852060000|2024-08-28 13:34:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|5
1724852070000|2024-08-28 13:34:30|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|8
1724852080000|2024-08-28 13:34:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724852090000|2024-08-28 13:34:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724852100000|2024-08-28 13:35:00|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|0
1724852110000|2024-08-28 13:35:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724852120000|2024-08-28 13:35:20|||||||||1
1724852130000|2024-08-28 13:35:30|||||||||10
1724852170000|2024-08-28 13:36:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|34
1724852220000|2024-08-28 13:37:00|||||||||1
1724852230000|2024-08-28 13:37:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|0
1724852280000|2024-08-28 13:38:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|1
1724852290000|2024-08-28 13:38:10|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|1
1724852320000|2024-08-28 13:38:40|||||||||1
1724852330000|2024-08-28 13:38:50|||||||||1
1724852350000|2024-08-28 13:39:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|11
1724852370000|2024-08-28 13:39:30|||||||||6
1724852380000|2024-08-28 13:39:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|0
1724852390000|2024-08-28 13:39:50|||||||||1
1724852400000|2024-08-28 13:40:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|3
1724852450000|2024-08-28 13:40:50|758|753.5|758|753.5|758|753.5|758|753.5|4
1724852460000|2024-08-28 13:41:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724852520000|2024-08-28 13:42:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724852540000|2024-08-28 13:42:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|21
1724852560000|2024-08-28 13:42:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|0
1724852580000|2024-08-28 13:43:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724852590000|2024-08-28 13:43:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|4
1724852620000|2024-08-28 13:43:40|||||||||2
1724852640000|2024-08-28 13:44:00|||||||||24
1724852650000|2024-08-28 13:44:10|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|45
1724852660000|2024-08-28 13:44:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724852680000|2024-08-28 13:44:40|||||||||1
1724852690000|2024-08-28 13:44:50|||||||||2
1724852700000|2024-08-28 13:45:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|2
1724852710000|2024-08-28 13:45:10|||||||||3
1724852720000|2024-08-28 13:45:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|13
1724852730000|2024-08-28 13:45:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|2
1724852740000|2024-08-28 13:45:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|7
1724852750000|2024-08-28 13:45:50|||||||||4
1724852760000|2024-08-28 13:46:00|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|3
1724852770000|2024-08-28 13:46:10|||||||||5
1724852780000|2024-08-28 13:46:20|||||||||2
1724852790000|2024-08-28 13:46:30|||||||||1
1724852800000|2024-08-28 13:46:40|||||||||2
1724852820000|2024-08-28 13:47:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|15
1724852830000|2024-08-28 13:47:10|||||||||1
1724852850000|2024-08-28 13:47:30|||||||||1
1724852860000|2024-08-28 13:47:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724852870000|2024-08-28 13:47:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|15
1724852880000|2024-08-28 13:48:00|||||||||2
1724852890000|2024-08-28 13:48:10|||||||||2
1724852900000|2024-08-28 13:48:20|||||||||3
1724852920000|2024-08-28 13:48:40|||||||||1
1724852930000|2024-08-28 13:48:50|||||||||1
1724852940000|2024-08-28 13:49:00|||||||||2
1724852970000|2024-08-28 13:49:30|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|0
1724852980000|2024-08-28 13:49:40|||||||||1
1724853010000|2024-08-28 13:50:10|||||||||1
1724853020000|2024-08-28 13:50:20|759.2|754.7|759.2|754.7|759.2|754.7|758.8|754.3|0
1724853030000|2024-08-28 13:50:30|||||||||1
1724853040000|2024-08-28 13:50:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|23
1724853080000|2024-08-28 13:51:20|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|1
1724853110000|2024-08-28 13:51:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|2
1724853120000|2024-08-28 13:52:00|||||||||1
1724853130000|2024-08-28 13:52:10|||||||||1
1724853140000|2024-08-28 13:52:20|||||||||11
1724853160000|2024-08-28 13:52:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|20
1724853170000|2024-08-28 13:52:50|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|2
1724853190000|2024-08-28 13:53:10|||||||||1
1724853200000|2024-08-28 13:53:20|||||||||1
1724853240000|2024-08-28 13:54:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|1
1724853250000|2024-08-28 13:54:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1
1724853270000|2024-08-28 13:54:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|1
1724853280000|2024-08-28 13:54:40|||||||||1
1724853290000|2024-08-28 13:54:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|1
1724853300000|2024-08-28 13:55:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724853310000|2024-08-28 13:55:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|0
1724853320000|2024-08-28 13:55:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724853340000|2024-08-28 13:55:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|0
1724853350000|2024-08-28 13:55:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|1
1724853390000|2024-08-28 13:56:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|0
1724853420000|2024-08-28 13:57:00|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|9
1724853460000|2024-08-28 13:57:40|||||||||1
1724853470000|2024-08-28 13:57:50|||||||||1
1724853510000|2024-08-28 13:58:30|757.8|753.3|758.2|753.7|758.3|753.8|757.8|753.3|3
1724853520000|2024-08-28 13:58:40|||||||||5
1724853550000|2024-08-28 13:59:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|1
1724853590000|2024-08-28 13:59:50|||||||||14
1724853630000|2024-08-28 14:00:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724853730000|2024-08-28 14:02:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|4
1724853740000|2024-08-28 14:02:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724853750000|2024-08-28 14:02:30|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|0
1724853760000|2024-08-28 14:02:40|757.5|753|757.5|753|757.5|753|757.5|753|2
1724853780000|2024-08-28 14:03:00|757.2|752.7|756.8|752.3|757.2|752.7|756.7|752.2|16
1724853790000|2024-08-28 14:03:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|1
1724853800000|2024-08-28 14:03:20|||||||||1
1724853810000|2024-08-28 14:03:30|757.5|753|757.2|752.7|757.5|753|757.2|752.7|1
1724853900000|2024-08-28 14:05:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724853910000|2024-08-28 14:05:10|||||||||1
1724853930000|2024-08-28 14:05:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|10
1724853960000|2024-08-28 14:06:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|0
1724853980000|2024-08-28 14:06:20|||||||||1
1724854030000|2024-08-28 14:07:10|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|1
1724854040000|2024-08-28 14:07:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1724854100000|2024-08-28 14:08:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|3
1724854120000|2024-08-28 14:08:40|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|0
1724854130000|2024-08-28 14:08:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|0
1724854140000|2024-08-28 14:09:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|1
1724854160000|2024-08-28 14:09:20|||||||||1
1724854190000|2024-08-28 14:09:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|0
1724854210000|2024-08-28 14:10:10|||||||||4
1724854290000|2024-08-28 14:11:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|2
1724854310000|2024-08-28 14:11:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|5
1724854320000|2024-08-28 14:12:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|4
1724854330000|2024-08-28 14:12:10|||||||||3
1724854350000|2024-08-28 14:12:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724854360000|2024-08-28 14:12:40|760.7|756.2|760.7|756.2|760.7|756.2|760.2|755.7|0
1724854430000|2024-08-28 14:13:50|||||||||1
1724854440000|2024-08-28 14:14:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|0
1724854450000|2024-08-28 14:14:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|2
1724854490000|2024-08-28 14:14:50|||||||||1
1724854510000|2024-08-28 14:15:10|||||||||1
1724854530000|2024-08-28 14:15:30|||||||||1
1724854570000|2024-08-28 14:16:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724854600000|2024-08-28 14:16:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724854620000|2024-08-28 14:17:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724854650000|2024-08-28 14:17:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724854660000|2024-08-28 14:17:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724854680000|2024-08-28 14:18:00|||||||||2
1724854690000|2024-08-28 14:18:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724854710000|2024-08-28 14:18:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|8
1724854720000|2024-08-28 14:18:40|||||||||4
1724854730000|2024-08-28 14:18:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|27
1724854750000|2024-08-28 14:19:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|2
1724854760000|2024-08-28 14:19:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|1
1724854780000|2024-08-28 14:19:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|1
1724854800000|2024-08-28 14:20:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|0
1724854840000|2024-08-28 14:20:40|||||||||1
1724854850000|2024-08-28 14:20:50|||||||||3
1724854870000|2024-08-28 14:21:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|0
1724854880000|2024-08-28 14:21:20|761|756.5|761.2|756.7|761.2|756.7|760.7|756.2|0
1724854900000|2024-08-28 14:21:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|0
1724854910000|2024-08-28 14:21:50|||||||||1
1724854950000|2024-08-28 14:22:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724854970000|2024-08-28 14:22:50|||||||||3
1724854990000|2024-08-28 14:23:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724855000000|2024-08-28 14:23:20|||||||||1
1724855040000|2024-08-28 14:24:00|||||||||5
1724855160000|2024-08-28 14:26:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724855190000|2024-08-28 14:26:30|||||||||1
1724855210000|2024-08-28 14:26:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724855310000|2024-08-28 14:28:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724855340000|2024-08-28 14:29:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|1
1724855360000|2024-08-28 14:29:20|||||||||1
1724855380000|2024-08-28 14:29:40|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|0
1724855400000|2024-08-28 14:30:00|||||||||5
1724855410000|2024-08-28 14:30:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724855420000|2024-08-28 14:30:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|2
1724855460000|2024-08-28 14:31:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724855470000|2024-08-28 14:31:10|||||||||2
1724855500000|2024-08-28 14:31:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|0
1724855570000|2024-08-28 14:32:50|||||||||44
1724855590000|2024-08-28 14:33:10|759|754.5|759.2|754.7|759.2|754.7|759|754.5|5
1724855680000|2024-08-28 14:34:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724855690000|2024-08-28 14:34:50|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|0
1724855710000|2024-08-28 14:35:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724855750000|2024-08-28 14:35:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724855780000|2024-08-28 14:36:20|||||||||2
1724855800000|2024-08-28 14:36:40|||||||||1
1724855810000|2024-08-28 14:36:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|6
1724855820000|2024-08-28 14:37:00|||||||||4
1724855830000|2024-08-28 14:37:10|||||||||2
1724855880000|2024-08-28 14:38:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724855900000|2024-08-28 14:38:20|||||||||2
1724855930000|2024-08-28 14:38:50|||||||||31
1724855940000|2024-08-28 14:39:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|1
1724856000000|2024-08-28 14:40:00|||||||||1
1724856010000|2024-08-28 14:40:10|||||||||2
1724856040000|2024-08-28 14:40:40|||||||||18
1724856050000|2024-08-28 14:40:50|||||||||4
1724856120000|2024-08-28 14:42:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724856140000|2024-08-28 14:42:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724856160000|2024-08-28 14:42:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|0
1724856170000|2024-08-28 14:42:50|||||||||1
1724856190000|2024-08-28 14:43:10|||||||||1
1724856220000|2024-08-28 14:43:40|||||||||3
1724856240000|2024-08-28 14:44:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|2
1724856250000|2024-08-28 14:44:10|||||||||1
1724856260000|2024-08-28 14:44:20|||||||||1
1724856290000|2024-08-28 14:44:50|||||||||9
1724856320000|2024-08-28 14:45:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|1
1724856330000|2024-08-28 14:45:30|||||||||2
1724856350000|2024-08-28 14:45:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|1
1724856360000|2024-08-28 14:46:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|10
1724856410000|2024-08-28 14:46:50|||||||||2
1724856550000|2024-08-28 14:49:10|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|0
1724856600000|2024-08-28 14:50:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|51
1724856620000|2024-08-28 14:50:20|||||||||1
1724856850000|2024-08-28 14:54:10|||||||||10
1724856870000|2024-08-28 14:54:30|||||||||18
1724856880000|2024-08-28 14:54:40|||||||||9
1724856890000|2024-08-28 14:54:50|||||||||1
1724856910000|2024-08-28 14:55:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|0
1724856930000|2024-08-28 14:55:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1724856940000|2024-08-28 14:55:40|||||||||3
1724856950000|2024-08-28 14:55:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1724856960000|2024-08-28 14:56:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|9
1724856970000|2024-08-28 14:56:10|||||||||3
1724856980000|2024-08-28 14:56:20|||||||||3
1724856990000|2024-08-28 14:56:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724857020000|2024-08-28 14:57:00|||||||||2
1724857040000|2024-08-28 14:57:20|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|0
1724857080000|2024-08-28 14:58:00|||||||||1
1724857090000|2024-08-28 14:58:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|0
1724857120000|2024-08-28 14:58:40|||||||||2
1724857140000|2024-08-28 14:59:00|||||||||8
1724857160000|2024-08-28 14:59:20|||||||||51
1724857170000|2024-08-28 14:59:30|||||||||5
1724857180000|2024-08-28 14:59:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1724893200000|2024-08-29 01:00:00|758.2|753.7|758.7|754.2|759.2|754.7|758.2|753.7|107783
1724893210000|2024-08-29 01:00:10|||||||||171
1724893220000|2024-08-29 01:00:20|||||||||441
1724893230000|2024-08-29 01:00:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|216
1724893240000|2024-08-29 01:00:40|758.4|753.9|759.2|754.7|759.2|754.7|758.4|753.9|288
1724893250000|2024-08-29 01:00:50|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|481
1724893260000|2024-08-29 01:01:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|210
1724893270000|2024-08-29 01:01:10|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|273
1724893280000|2024-08-29 01:01:20|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|98
1724893290000|2024-08-29 01:01:30|||||||||48
1724893300000|2024-08-29 01:01:40|||||||||19
1724893310000|2024-08-29 01:01:50|||||||||23
1724893320000|2024-08-29 01:02:00|||||||||114
1724893330000|2024-08-29 01:02:10|||||||||14
1724893340000|2024-08-29 01:02:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|307
1724893350000|2024-08-29 01:02:30|||||||||170
1724893360000|2024-08-29 01:02:40|||||||||76
1724893370000|2024-08-29 01:02:50|||||||||43
1724893380000|2024-08-29 01:03:00|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|462
1724893390000|2024-08-29 01:03:10|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|206
1724893400000|2024-08-29 01:03:20|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|258
1724893410000|2024-08-29 01:03:30|759.7|755.2|759.9|755.4|760.2|755.7|759.7|755.2|170
1724893420000|2024-08-29 01:03:40|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|77
1724893430000|2024-08-29 01:03:50|||||||||578
1724893440000|2024-08-29 01:04:00|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|435
1724893450000|2024-08-29 01:04:10|||||||||28
1724893460000|2024-08-29 01:04:20|||||||||19
1724893470000|2024-08-29 01:04:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|186
1724893480000|2024-08-29 01:04:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|95
1724893490000|2024-08-29 01:04:50|||||||||127
1724893500000|2024-08-29 01:05:00|||||||||110
1724893510000|2024-08-29 01:05:10|||||||||100
1724893520000|2024-08-29 01:05:20|||||||||30
1724893530000|2024-08-29 01:05:30|759.7|755.2|759.7|755.2|760.2|755.7|759.7|755.2|677
1724893540000|2024-08-29 01:05:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|26
1724893550000|2024-08-29 01:05:50|||||||||113
1724893560000|2024-08-29 01:06:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|256
1724893570000|2024-08-29 01:06:10|||||||||65
1724893580000|2024-08-29 01:06:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|905
1724893590000|2024-08-29 01:06:30|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|303
1724893600000|2024-08-29 01:06:40|||||||||127
1724893610000|2024-08-29 01:06:50|||||||||55
1724893620000|2024-08-29 01:07:00|||||||||159
1724893630000|2024-08-29 01:07:10|||||||||93
1724893640000|2024-08-29 01:07:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|252
1724893650000|2024-08-29 01:07:30|||||||||178
1724893660000|2024-08-29 01:07:40|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|389
1724893670000|2024-08-29 01:07:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|49
1724893680000|2024-08-29 01:08:00|761.2|756.7|761.2|756.7|761.2|756.7|760.7|756.2|347
1724893690000|2024-08-29 01:08:10|||||||||66
1724893700000|2024-08-29 01:08:20|||||||||59
1724893710000|2024-08-29 01:08:30|||||||||103
1724893720000|2024-08-29 01:08:40|||||||||28
1724893730000|2024-08-29 01:08:50|||||||||109
1724893740000|2024-08-29 01:09:00|||||||||189
1724893750000|2024-08-29 01:09:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|265
1724893760000|2024-08-29 01:09:20|||||||||83
1724893770000|2024-08-29 01:09:30|||||||||40
1724893780000|2024-08-29 01:09:40|||||||||148
1724893790000|2024-08-29 01:09:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|322
1724893800000|2024-08-29 01:10:00|||||||||24
1724893810000|2024-08-29 01:10:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|379
1724893820000|2024-08-29 01:10:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|675
1724893830000|2024-08-29 01:10:30|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|174
1724893840000|2024-08-29 01:10:40|||||||||97
1724893850000|2024-08-29 01:10:50|759.2|754.7|759.2|754.7|759.7|755.2|759.2|754.7|1379
1724893860000|2024-08-29 01:11:00|||||||||103
1724893870000|2024-08-29 01:11:10|||||||||62
1724893880000|2024-08-29 01:11:20|||||||||181
1724893890000|2024-08-29 01:11:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|364
1724893900000|2024-08-29 01:11:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|430
1724893910000|2024-08-29 01:11:50|||||||||77
1724893920000|2024-08-29 01:12:00|||||||||29
1724893930000|2024-08-29 01:12:10|||||||||45
1724893940000|2024-08-29 01:12:20|||||||||192
1724893950000|2024-08-29 01:12:30|||||||||86
1724893960000|2024-08-29 01:12:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|508
1724893970000|2024-08-29 01:12:50|||||||||130
1724893980000|2024-08-29 01:13:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|251
1724893990000|2024-08-29 01:13:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|180
1724894000000|2024-08-29 01:13:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|182
1724894010000|2024-08-29 01:13:30|||||||||89
1724894020000|2024-08-29 01:13:40|||||||||41
1724894030000|2024-08-29 01:13:50|||||||||125
1724894040000|2024-08-29 01:14:00|||||||||182
1724894050000|2024-08-29 01:14:10|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|125
1724894060000|2024-08-29 01:14:20|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|98
1724894070000|2024-08-29 01:14:30|759.9|755.4|760.2|755.7|760.2|755.7|759.7|755.2|63
1724894080000|2024-08-29 01:14:40|||||||||21
1724894090000|2024-08-29 01:14:50|||||||||19
1724894100000|2024-08-29 01:15:00|||||||||45
1724894110000|2024-08-29 01:15:10|||||||||25
1724894120000|2024-08-29 01:15:20|||||||||47
1724894130000|2024-08-29 01:15:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|212
1724894140000|2024-08-29 01:15:40|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|203
1724894150000|2024-08-29 01:15:50|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|124
1724894160000|2024-08-29 01:16:00|||||||||60
1724894170000|2024-08-29 01:16:10|||||||||25
1724894180000|2024-08-29 01:16:20|||||||||66
1724894190000|2024-08-29 01:16:30|||||||||61
1724894200000|2024-08-29 01:16:40|||||||||15
1724894210000|2024-08-29 01:16:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|151
1724894220000|2024-08-29 01:17:00|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|34
1724894230000|2024-08-29 01:17:10|||||||||61
1724894240000|2024-08-29 01:17:20|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|122
1724894250000|2024-08-29 01:17:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|745
1724894260000|2024-08-29 01:17:40|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|92
1724894270000|2024-08-29 01:17:50|||||||||47
1724894280000|2024-08-29 01:18:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|74
1724894290000|2024-08-29 01:18:10|||||||||57
1724894300000|2024-08-29 01:18:20|||||||||31
1724894310000|2024-08-29 01:18:30|||||||||28
1724894320000|2024-08-29 01:18:40|||||||||36
1724894330000|2024-08-29 01:18:50|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|321
1724894340000|2024-08-29 01:19:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|91
1724894350000|2024-08-29 01:19:10|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|68
1724894360000|2024-08-29 01:19:20|760.4|755.9|760.2|755.7|760.7|756.2|760.2|755.7|39
1724894370000|2024-08-29 01:19:30|||||||||28
1724894380000|2024-08-29 01:19:40|||||||||51
1724894390000|2024-08-29 01:19:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|452
1724894400000|2024-08-29 01:20:00|759.9|755.4|759.7|755.2|760.2|755.7|759.7|755.2|153
1724894410000|2024-08-29 01:20:10|||||||||42
1724894420000|2024-08-29 01:20:20|||||||||289
1724894430000|2024-08-29 01:20:30|||||||||156
1724894440000|2024-08-29 01:20:40|||||||||286
1724894450000|2024-08-29 01:20:50|||||||||166
1724894460000|2024-08-29 01:21:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|2312
1724894470000|2024-08-29 01:21:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|617
1724894480000|2024-08-29 01:21:20|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|545
1724894490000|2024-08-29 01:21:30|||||||||310
1724894500000|2024-08-29 01:21:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|198
1724894510000|2024-08-29 01:21:50|||||||||136
1724894520000|2024-08-29 01:22:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|367
1724894530000|2024-08-29 01:22:10|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|306
1724894540000|2024-08-29 01:22:20|||||||||58
1724894550000|2024-08-29 01:22:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|446
1724894560000|2024-08-29 01:22:40|||||||||138
1724894570000|2024-08-29 01:22:50|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|498
1724894580000|2024-08-29 01:23:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|456
1724894590000|2024-08-29 01:23:10|||||||||312
1724894600000|2024-08-29 01:23:20|||||||||94
1724894610000|2024-08-29 01:23:30|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|534
1724894620000|2024-08-29 01:23:40|757.9|753.4|757.7|753.2|758.2|753.7|757.7|753.2|290
1724894630000|2024-08-29 01:23:50|||||||||86
1724894640000|2024-08-29 01:24:00|757.2|752.7|757.2|752.7|757.7|753.2|757.2|752.7|3182
1724894650000|2024-08-29 01:24:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|790
1724894660000|2024-08-29 01:24:20|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|825
1724894670000|2024-08-29 01:24:30|||||||||281
1724894680000|2024-08-29 01:24:40|756.4|751.9|756.2|751.7|756.7|752.2|756.2|751.7|724
1724894690000|2024-08-29 01:24:50|||||||||403
1724894700000|2024-08-29 01:25:00|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|357
1724894710000|2024-08-29 01:25:10|755.7|751.2|755.7|751.2|756.2|751.7|755.7|751.2|591
1724894720000|2024-08-29 01:25:20|||||||||330
1724894730000|2024-08-29 01:25:30|755.2|750.7|754.7|750.2|755.7|751.2|754.7|750.2|1127
1724894740000|2024-08-29 01:25:40|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|1853
1724894750000|2024-08-29 01:25:50|754.2|749.7|754.2|749.7|754.2|749.7|753.7|749.2|687
1724894760000|2024-08-29 01:26:00|753.7|749.2|754.2|749.7|754.7|750.2|753.7|749.2|1112
1724894770000|2024-08-29 01:26:10|753.9|749.4|754.2|749.7|754.2|749.7|753.7|749.2|716
1724894780000|2024-08-29 01:26:20|||||||||356
1724894790000|2024-08-29 01:26:30|||||||||258
1724894800000|2024-08-29 01:26:40|||||||||343
1724894810000|2024-08-29 01:26:50|||||||||472
1724894820000|2024-08-29 01:27:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|471
1724894830000|2024-08-29 01:27:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|416
1724894840000|2024-08-29 01:27:20|||||||||397
1724894850000|2024-08-29 01:27:30|||||||||222
1724894860000|2024-08-29 01:27:40|||||||||264
1724894870000|2024-08-29 01:27:50|||||||||82
1724894880000|2024-08-29 01:28:00|753.7|749.2|753.2|748.7|754.2|749.7|753.2|748.7|1671
1724894890000|2024-08-29 01:28:10|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|1032
1724894900000|2024-08-29 01:28:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|1256
1724894910000|2024-08-29 01:28:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|956
1724894920000|2024-08-29 01:28:40|752.7|748.2|752.7|748.2|753.2|748.7|752.7|748.2|1411
1724894930000|2024-08-29 01:28:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|1985
1724894940000|2024-08-29 01:29:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|1275
1724894950000|2024-08-29 01:29:10|752.2|747.7|752.2|747.7|752.7|748.2|752.2|747.7|674
1724894960000|2024-08-29 01:29:20|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|346
1724894970000|2024-08-29 01:29:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|793
1724894980000|2024-08-29 01:29:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|368
1724894990000|2024-08-29 01:29:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|535
1724895000000|2024-08-29 01:30:00|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|1293
1724895010000|2024-08-29 01:30:10|||||||||584
1724895020000|2024-08-29 01:30:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|323
1724895030000|2024-08-29 01:30:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|492
1724895040000|2024-08-29 01:30:40|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|394
1724895050000|2024-08-29 01:30:50|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|558
1724895060000|2024-08-29 01:31:00|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|495
1724895070000|2024-08-29 01:31:10|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|273
1724895080000|2024-08-29 01:31:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|633
1724895090000|2024-08-29 01:31:30|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|413
1724895100000|2024-08-29 01:31:40|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|415
1724895110000|2024-08-29 01:31:50|||||||||163
1724895120000|2024-08-29 01:32:00|754.7|750.2|754.7|750.2|754.7|750.2|754.2|749.7|547
1724895130000|2024-08-29 01:32:10|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|361
1724895140000|2024-08-29 01:32:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|119
1724895150000|2024-08-29 01:32:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|157
1724895160000|2024-08-29 01:32:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|323
1724895170000|2024-08-29 01:32:50|754.9|750.4|754.7|750.2|755.2|750.7|754.7|750.2|778
1724895180000|2024-08-29 01:33:00|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|499
1724895190000|2024-08-29 01:33:10|755.2|750.7|755.2|750.7|755.2|750.7|754.7|750.2|480
1724895200000|2024-08-29 01:33:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|90
1724895210000|2024-08-29 01:33:30|754.4|749.9|754.7|750.2|754.7|750.2|754.2|749.7|385
1724895220000|2024-08-29 01:33:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|93
1724895230000|2024-08-29 01:33:50|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|603
1724895240000|2024-08-29 01:34:00|||||||||66
1724895250000|2024-08-29 01:34:10|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|460
1724895260000|2024-08-29 01:34:20|||||||||222
1724895270000|2024-08-29 01:34:30|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|147
1724895280000|2024-08-29 01:34:40|754.2|749.7|754.2|749.7|754.7|750.2|754.2|749.7|354
1724895290000|2024-08-29 01:34:50|||||||||133
1724895300000|2024-08-29 01:35:00|||||||||83
1724895310000|2024-08-29 01:35:10|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|424
1724895320000|2024-08-29 01:35:20|||||||||190
1724895330000|2024-08-29 01:35:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|187
1724895340000|2024-08-29 01:35:40|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|429
1724895350000|2024-08-29 01:35:50|||||||||109
1724895360000|2024-08-29 01:36:00|||||||||231
1724895370000|2024-08-29 01:36:10|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|351
1724895380000|2024-08-29 01:36:20|||||||||90
1724895390000|2024-08-29 01:36:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|452
1724895400000|2024-08-29 01:36:40|||||||||75
1724895410000|2024-08-29 01:36:50|||||||||27
1724895420000|2024-08-29 01:37:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|364
1724895430000|2024-08-29 01:37:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|140
1724895440000|2024-08-29 01:37:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|504
1724895450000|2024-08-29 01:37:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|310
1724895460000|2024-08-29 01:37:40|||||||||173
1724895470000|2024-08-29 01:37:50|756.7|752.2|756.7|752.2|757.2|752.7|756.7|752.2|1126
1724895480000|2024-08-29 01:38:00|||||||||235
1724895490000|2024-08-29 01:38:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|460
1724895500000|2024-08-29 01:38:20|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|703
1724895510000|2024-08-29 01:38:30|||||||||160
1724895520000|2024-08-29 01:38:40|||||||||60
1724895530000|2024-08-29 01:38:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|251
1724895540000|2024-08-29 01:39:00|||||||||76
1724895550000|2024-08-29 01:39:10|||||||||49
1724895560000|2024-08-29 01:39:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|413
1724895570000|2024-08-29 01:39:30|||||||||187
1724895580000|2024-08-29 01:39:40|||||||||414
1724895590000|2024-08-29 01:39:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|338
1724895600000|2024-08-29 01:40:00|||||||||254
1724895610000|2024-08-29 01:40:10|||||||||295
1724895620000|2024-08-29 01:40:20|||||||||103
1724895630000|2024-08-29 01:40:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|213
1724895640000|2024-08-29 01:40:40|||||||||78
1724895650000|2024-08-29 01:40:50|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|289
1724895660000|2024-08-29 01:41:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|173
1724895670000|2024-08-29 01:41:10|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|150
1724895680000|2024-08-29 01:41:20|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|79
1724895690000|2024-08-29 01:41:30|||||||||77
1724895700000|2024-08-29 01:41:40|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|71
1724895710000|2024-08-29 01:41:50|||||||||36
1724895720000|2024-08-29 01:42:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|464
1724895730000|2024-08-29 01:42:10|||||||||95
1724895740000|2024-08-29 01:42:20|||||||||35
1724895750000|2024-08-29 01:42:30|||||||||69
1724895760000|2024-08-29 01:42:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|256
1724895770000|2024-08-29 01:42:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|133
1724895780000|2024-08-29 01:43:00|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|333
1724895790000|2024-08-29 01:43:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|268
1724895800000|2024-08-29 01:43:20|||||||||100
1724895810000|2024-08-29 01:43:30|||||||||23
1724895820000|2024-08-29 01:43:40|||||||||28
1724895830000|2024-08-29 01:43:50|||||||||16
1724895840000|2024-08-29 01:44:00|||||||||24
1724895850000|2024-08-29 01:44:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|160
1724895860000|2024-08-29 01:44:20|||||||||24
1724895870000|2024-08-29 01:44:30|||||||||33
1724895880000|2024-08-29 01:44:40|||||||||44
1724895890000|2024-08-29 01:44:50|||||||||36
1724895900000|2024-08-29 01:45:00|755.7|751.2|755.7|751.2|755.7|751.2|755.2|750.7|214
1724895910000|2024-08-29 01:45:10|||||||||44
1724895920000|2024-08-29 01:45:20|||||||||42
1724895930000|2024-08-29 01:45:30|756.2|751.7|756.2|751.7|756.2|751.7|755.7|751.2|356
1724895940000|2024-08-29 01:45:40|||||||||30
1724895950000|2024-08-29 01:45:50|755.7|751.2|755.7|751.2|756.2|751.7|755.7|751.2|316
1724895960000|2024-08-29 01:46:00|756.2|751.7|756.2|751.7|756.7|752.2|756.2|751.7|315
1724895970000|2024-08-29 01:46:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|48
1724895980000|2024-08-29 01:46:20|||||||||22
1724895990000|2024-08-29 01:46:30|||||||||26
1724896000000|2024-08-29 01:46:40|||||||||20
1724896010000|2024-08-29 01:46:50|||||||||101
1724896020000|2024-08-29 01:47:00|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|604
1724896030000|2024-08-29 01:47:10|||||||||162
1724896040000|2024-08-29 01:47:20|||||||||139
1724896050000|2024-08-29 01:47:30|||||||||22
1724896060000|2024-08-29 01:47:40|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|145
1724896070000|2024-08-29 01:47:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|71
1724896080000|2024-08-29 01:48:00|||||||||76
1724896090000|2024-08-29 01:48:10|||||||||71
1724896100000|2024-08-29 01:48:20|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|174
1724896110000|2024-08-29 01:48:30|||||||||70
1724896120000|2024-08-29 01:48:40|||||||||30
1724896130000|2024-08-29 01:48:50|||||||||36
1724896140000|2024-08-29 01:49:00|||||||||71
1724896150000|2024-08-29 01:49:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|653
1724896160000|2024-08-29 01:49:20|||||||||109
1724896170000|2024-08-29 01:49:30|||||||||66
1724896180000|2024-08-29 01:49:40|||||||||314
1724896190000|2024-08-29 01:49:50|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|345
1724896200000|2024-08-29 01:50:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|264
1724896210000|2024-08-29 01:50:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|953
1724896220000|2024-08-29 01:50:20|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|659
1724896230000|2024-08-29 01:50:30|||||||||254
1724896240000|2024-08-29 01:50:40|||||||||100
1724896250000|2024-08-29 01:50:50|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|742
1724896260000|2024-08-29 01:51:00|759.2|754.7|759.2|754.7|759.2|754.7|758.7|754.2|308
1724896270000|2024-08-29 01:51:10|||||||||251
1724896280000|2024-08-29 01:51:20|759.7|755.2|759.7|755.2|759.7|755.2|759.2|754.7|1053
1724896290000|2024-08-29 01:51:30|||||||||151
1724896300000|2024-08-29 01:51:40|||||||||255
1724896310000|2024-08-29 01:51:50|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|632
1724896320000|2024-08-29 01:52:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|475
1724896330000|2024-08-29 01:52:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|253
1724896340000|2024-08-29 01:52:20|||||||||240
1724896350000|2024-08-29 01:52:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|249
1724896360000|2024-08-29 01:52:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|467
1724896370000|2024-08-29 01:52:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|429
1724896380000|2024-08-29 01:53:00|759.2|754.7|759.7|755.2|759.7|755.2|758.7|754.2|849
1724896390000|2024-08-29 01:53:10|||||||||64
1724896400000|2024-08-29 01:53:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|483
1724896410000|2024-08-29 01:53:30|||||||||69
1724896420000|2024-08-29 01:53:40|||||||||413
1724896430000|2024-08-29 01:53:50|||||||||330
1724896440000|2024-08-29 01:54:00|||||||||123
1724896450000|2024-08-29 01:54:10|759.7|755.2|759.7|755.2|760.2|755.7|759.7|755.2|505
1724896460000|2024-08-29 01:54:20|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|215
1724896470000|2024-08-29 01:54:30|||||||||190
1724896480000|2024-08-29 01:54:40|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|132
1724896490000|2024-08-29 01:54:50|||||||||166
1724896500000|2024-08-29 01:55:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|232
1724896510000|2024-08-29 01:55:10|||||||||59
1724896520000|2024-08-29 01:55:20|||||||||65
1724896530000|2024-08-29 01:55:30|||||||||60
1724896540000|2024-08-29 01:55:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|295
1724896550000|2024-08-29 01:55:50|||||||||95
1724896560000|2024-08-29 01:56:00|||||||||112
1724896570000|2024-08-29 01:56:10|||||||||30
1724896580000|2024-08-29 01:56:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|131
1724896590000|2024-08-29 01:56:30|||||||||39
1724896600000|2024-08-29 01:56:40|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|167
1724896610000|2024-08-29 01:56:50|||||||||149
1724896620000|2024-08-29 01:57:00|||||||||55
1724896630000|2024-08-29 01:57:10|||||||||25
1724896640000|2024-08-29 01:57:20|||||||||144
1724896650000|2024-08-29 01:57:30|||||||||149
1724896660000|2024-08-29 01:57:40|||||||||70
1724896670000|2024-08-29 01:57:50|||||||||127
1724896680000|2024-08-29 01:58:00|759.4|754.9|759.2|754.7|759.7|755.2|759.2|754.7|188
1724896690000|2024-08-29 01:58:10|||||||||9
1724896700000|2024-08-29 01:58:20|||||||||26
1724896710000|2024-08-29 01:58:30|||||||||68
1724896720000|2024-08-29 01:58:40|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|694
1724896730000|2024-08-29 01:58:50|||||||||157
1724896740000|2024-08-29 01:59:00|||||||||85
1724896750000|2024-08-29 01:59:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|492
1724896760000|2024-08-29 01:59:20|||||||||29
1724896770000|2024-08-29 01:59:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|399
1724896780000|2024-08-29 01:59:40|||||||||75
1724896790000|2024-08-29 01:59:50|||||||||87
1724896800000|2024-08-29 02:00:00|||||||||492
1724896810000|2024-08-29 02:00:10|||||||||262
1724896820000|2024-08-29 02:00:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|262
1724896830000|2024-08-29 02:00:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|433
1724896840000|2024-08-29 02:00:40|||||||||42
1724896850000|2024-08-29 02:00:50|||||||||121
1724896860000|2024-08-29 02:01:00|||||||||120
1724896870000|2024-08-29 02:01:10|||||||||27
1724896880000|2024-08-29 02:01:20|||||||||29
1724896890000|2024-08-29 02:01:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|134
1724896900000|2024-08-29 02:01:40|||||||||25
1724896910000|2024-08-29 02:01:50|||||||||36
1724896920000|2024-08-29 02:02:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|195
1724896930000|2024-08-29 02:02:10|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|139
1724896940000|2024-08-29 02:02:20|760.1|755.6|760.1|755.6|760.1|755.6|759.7|755.2|127
1724896950000|2024-08-29 02:02:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|48
1724896960000|2024-08-29 02:02:40|||||||||13
1724896970000|2024-08-29 02:02:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|524
1724896980000|2024-08-29 02:03:00|||||||||29
1724896990000|2024-08-29 02:03:10|||||||||7
1724897000000|2024-08-29 02:03:20|||||||||56
1724897010000|2024-08-29 02:03:30|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|270
1724897020000|2024-08-29 02:03:40|||||||||19
1724897030000|2024-08-29 02:03:50|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|158
1724897040000|2024-08-29 02:04:00|||||||||11
1724897050000|2024-08-29 02:04:10|||||||||17
1724897060000|2024-08-29 02:04:20|||||||||28
1724897070000|2024-08-29 02:04:30|||||||||13
1724897080000|2024-08-29 02:04:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|157
1724897090000|2024-08-29 02:04:50|||||||||13
1724897100000|2024-08-29 02:05:00|||||||||147
1724897110000|2024-08-29 02:05:10|||||||||148
1724897120000|2024-08-29 02:05:20|||||||||284
1724897130000|2024-08-29 02:05:30|||||||||23
1724897140000|2024-08-29 02:05:40|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|110
1724897150000|2024-08-29 02:05:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|76
1724897160000|2024-08-29 02:06:00|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|609
1724897170000|2024-08-29 02:06:10|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|342
1724897180000|2024-08-29 02:06:20|||||||||56
1724897190000|2024-08-29 02:06:30|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|322
1724897200000|2024-08-29 02:06:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|104
1724897210000|2024-08-29 02:06:50|||||||||64
1724897220000|2024-08-29 02:07:00|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|469
1724897230000|2024-08-29 02:07:10|759.1|754.6|759.7|755.2|759.7|755.2|759.1|754.6|387
1724897240000|2024-08-29 02:07:20|||||||||90
1724897250000|2024-08-29 02:07:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|284
1724897260000|2024-08-29 02:07:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|296
1724897270000|2024-08-29 02:07:50|759.9|755.4|760.1|755.6|760.1|755.6|759.7|755.2|114
1724897280000|2024-08-29 02:08:00|||||||||32
1724897290000|2024-08-29 02:08:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|30
1724897300000|2024-08-29 02:08:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|242
1724897310000|2024-08-29 02:08:30|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|75
1724897320000|2024-08-29 02:08:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|49
1724897330000|2024-08-29 02:08:50|||||||||145
1724897340000|2024-08-29 02:09:00|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|141
1724897350000|2024-08-29 02:09:10|||||||||17
1724897360000|2024-08-29 02:09:20|||||||||9
1724897370000|2024-08-29 02:09:30|||||||||23
1724897380000|2024-08-29 02:09:40|||||||||10
1724897390000|2024-08-29 02:09:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|10
1724897400000|2024-08-29 02:10:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|142
1724897410000|2024-08-29 02:10:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|110
1724897420000|2024-08-29 02:10:20|||||||||9
1724897430000|2024-08-29 02:10:30|||||||||28
1724897440000|2024-08-29 02:10:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|22
1724897450000|2024-08-29 02:10:50|||||||||7
1724897460000|2024-08-29 02:11:00|||||||||16
1724897470000|2024-08-29 02:11:10|||||||||12
1724897480000|2024-08-29 02:11:20|||||||||39
1724897490000|2024-08-29 02:11:30|||||||||20
1724897500000|2024-08-29 02:11:40|||||||||57
1724897510000|2024-08-29 02:11:50|||||||||22
1724897520000|2024-08-29 02:12:00|||||||||54
1724897530000|2024-08-29 02:12:10|||||||||13
1724897540000|2024-08-29 02:12:20|||||||||8
1724897550000|2024-08-29 02:12:30|||||||||24
1724897560000|2024-08-29 02:12:40|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|416
1724897570000|2024-08-29 02:12:50|||||||||53
1724897580000|2024-08-29 02:13:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|303
1724897590000|2024-08-29 02:13:10|||||||||13
1724897600000|2024-08-29 02:13:20|||||||||13
1724897610000|2024-08-29 02:13:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|263
1724897620000|2024-08-29 02:13:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|67
1724897630000|2024-08-29 02:13:50|||||||||30
1724897640000|2024-08-29 02:14:00|||||||||41
1724897650000|2024-08-29 02:14:10|||||||||48
1724897660000|2024-08-29 02:14:20|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|42
1724897670000|2024-08-29 02:14:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|54
1724897680000|2024-08-29 02:14:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|39
1724897690000|2024-08-29 02:14:50|||||||||81
1724898600000|2024-08-29 02:30:00|760.1|755.6|760.1|755.6|760.1|755.6|759.7|755.2|327
1724898610000|2024-08-29 02:30:10|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|79
1724898620000|2024-08-29 02:30:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|130
1724898630000|2024-08-29 02:30:30|760.1|755.6|760.1|755.6|760.1|755.6|759.7|755.2|115
1724898640000|2024-08-29 02:30:40|||||||||18
1724898650000|2024-08-29 02:30:50|||||||||37
1724898660000|2024-08-29 02:31:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|176
1724898670000|2024-08-29 02:31:10|||||||||42
1724898680000|2024-08-29 02:31:20|||||||||10
1724898690000|2024-08-29 02:31:30|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|226
1724898700000|2024-08-29 02:31:40|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|88
1724898710000|2024-08-29 02:31:50|||||||||40
1724898720000|2024-08-29 02:32:00|||||||||166
1724898730000|2024-08-29 02:32:10|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|127
1724898740000|2024-08-29 02:32:20|||||||||31
1724898750000|2024-08-29 02:32:30|||||||||23
1724898760000|2024-08-29 02:32:40|||||||||25
1724898770000|2024-08-29 02:32:50|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|1295
1724898780000|2024-08-29 02:33:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|339
1724898790000|2024-08-29 02:33:10|||||||||2
1724898800000|2024-08-29 02:33:20|||||||||8
1724898810000|2024-08-29 02:33:30|||||||||122
1724898820000|2024-08-29 02:33:40|||||||||76
1724898830000|2024-08-29 02:33:50|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|190
1724898840000|2024-08-29 02:34:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|92
1724898850000|2024-08-29 02:34:10|||||||||33
1724898860000|2024-08-29 02:34:20|||||||||16
1724898870000|2024-08-29 02:34:30|||||||||19
1724898880000|2024-08-29 02:34:40|||||||||27
1724898890000|2024-08-29 02:34:50|||||||||44
1724898900000|2024-08-29 02:35:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|509
1724898910000|2024-08-29 02:35:10|||||||||65
1724898920000|2024-08-29 02:35:20|||||||||333
1724898930000|2024-08-29 02:35:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|200
1724898940000|2024-08-29 02:35:40|||||||||78
1724898950000|2024-08-29 02:35:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|226
1724898960000|2024-08-29 02:36:00|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|301
1724898970000|2024-08-29 02:36:10|||||||||13
1724898980000|2024-08-29 02:36:20|||||||||50
1724898990000|2024-08-29 02:36:30|||||||||73
1724899000000|2024-08-29 02:36:40|759.6|755.1|759.6|755.1|759.6|755.1|759.2|754.7|301
1724899010000|2024-08-29 02:36:50|||||||||10
1724899020000|2024-08-29 02:37:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|158
1724899030000|2024-08-29 02:37:10|||||||||22
1724899040000|2024-08-29 02:37:20|||||||||42
1724899050000|2024-08-29 02:37:30|||||||||58
1724899060000|2024-08-29 02:37:40|||||||||14
1724899070000|2024-08-29 02:37:50|||||||||89
1724899080000|2024-08-29 02:38:00|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|221
1724899090000|2024-08-29 02:38:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|11
1724899100000|2024-08-29 02:38:20|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|25
1724899110000|2024-08-29 02:38:30|||||||||19
1724899120000|2024-08-29 02:38:40|||||||||24
1724899130000|2024-08-29 02:38:50|||||||||42
1724899140000|2024-08-29 02:39:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|120
1724899150000|2024-08-29 02:39:10|||||||||40
1724899160000|2024-08-29 02:39:20|760.6|756.1|760.4|755.9|760.6|756.1|760.1|755.6|434
1724899170000|2024-08-29 02:39:30|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|150
1724899180000|2024-08-29 02:39:40|||||||||366
1724899190000|2024-08-29 02:39:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|454
1724899200000|2024-08-29 02:40:00|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|395
1724899210000|2024-08-29 02:40:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|259
1724899220000|2024-08-29 02:40:20|||||||||132
1724899230000|2024-08-29 02:40:30|||||||||36
1724899240000|2024-08-29 02:40:40|||||||||113
1724899250000|2024-08-29 02:40:50|||||||||25
1724899260000|2024-08-29 02:41:00|||||||||56
1724899270000|2024-08-29 02:41:10|||||||||8
1724899280000|2024-08-29 02:41:20|||||||||7
1724899290000|2024-08-29 02:41:30|||||||||63
1724899300000|2024-08-29 02:41:40|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|246
1724899310000|2024-08-29 02:41:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|60
1724899320000|2024-08-29 02:42:00|||||||||13
1724899330000|2024-08-29 02:42:10|||||||||22
1724899340000|2024-08-29 02:42:20|||||||||5
1724899350000|2024-08-29 02:42:30|||||||||12
1724899360000|2024-08-29 02:42:40|||||||||3
1724899370000|2024-08-29 02:42:50|||||||||30
1724899380000|2024-08-29 02:43:00|||||||||22
1724899390000|2024-08-29 02:43:10|||||||||12
1724899400000|2024-08-29 02:43:20|||||||||15
1724899410000|2024-08-29 02:43:30|||||||||67
1724899420000|2024-08-29 02:43:40|||||||||16
1724899430000|2024-08-29 02:43:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|229
1724899440000|2024-08-29 02:44:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|199
1724899450000|2024-08-29 02:44:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|256
1724899460000|2024-08-29 02:44:20|||||||||56
1724899470000|2024-08-29 02:44:30|||||||||140
1724899480000|2024-08-29 02:44:40|||||||||21
1724899490000|2024-08-29 02:44:50|||||||||14
1724899500000|2024-08-29 02:45:00|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|183
1724899510000|2024-08-29 02:45:10|||||||||21
1724899520000|2024-08-29 02:45:20|||||||||57
1724899530000|2024-08-29 02:45:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|61
1724899540000|2024-08-29 02:45:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|79
1724899550000|2024-08-29 02:45:50|||||||||7
1724899560000|2024-08-29 02:46:00|||||||||14
1724899570000|2024-08-29 02:46:10|758.7|754.2|758.7|754.2|759.1|754.6|758.7|754.2|418
1724899580000|2024-08-29 02:46:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|20
1724899590000|2024-08-29 02:46:30|||||||||46
1724899600000|2024-08-29 02:46:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|72
1724899610000|2024-08-29 02:46:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|47
1724899620000|2024-08-29 02:47:00|||||||||21
1724899630000|2024-08-29 02:47:10|||||||||343
1724899640000|2024-08-29 02:47:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|249
1724899650000|2024-08-29 02:47:30|||||||||78
1724899660000|2024-08-29 02:47:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|56
1724899670000|2024-08-29 02:47:50|||||||||264
1724899680000|2024-08-29 02:48:00|||||||||127
1724899690000|2024-08-29 02:48:10|||||||||35
1724899700000|2024-08-29 02:48:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|289
1724899710000|2024-08-29 02:48:30|||||||||61
1724899720000|2024-08-29 02:48:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|66
1724899730000|2024-08-29 02:48:50|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|83
1724899740000|2024-08-29 02:49:00|||||||||28
1724899750000|2024-08-29 02:49:10|||||||||20
1724899760000|2024-08-29 02:49:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|445
1724899770000|2024-08-29 02:49:30|||||||||25
1724899780000|2024-08-29 02:49:40|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|418
1724899790000|2024-08-29 02:49:50|||||||||99
1724899800000|2024-08-29 02:50:00|||||||||130
1724899810000|2024-08-29 02:50:10|||||||||77
1724899820000|2024-08-29 02:50:20|759.6|755.1|759.6|755.1|760.1|755.6|759.6|755.1|325
1724899830000|2024-08-29 02:50:30|||||||||22
1724899840000|2024-08-29 02:50:40|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|86
1724899850000|2024-08-29 02:50:50|||||||||20
1724899860000|2024-08-29 02:51:00|||||||||27
1724899870000|2024-08-29 02:51:10|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|124
1724899880000|2024-08-29 02:51:20|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|39
1724899890000|2024-08-29 02:51:30|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|218
1724899900000|2024-08-29 02:51:40|||||||||20
1724899910000|2024-08-29 02:51:50|||||||||17
1724899920000|2024-08-29 02:52:00|||||||||142
1724899930000|2024-08-29 02:52:10|||||||||65
1724899940000|2024-08-29 02:52:20|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|49
1724899950000|2024-08-29 02:52:30|759.9|755.4|760.1|755.6|760.1|755.6|759.6|755.1|76
1724899960000|2024-08-29 02:52:40|||||||||10
1724899970000|2024-08-29 02:52:50|||||||||15
1724899980000|2024-08-29 02:53:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|65
1724899990000|2024-08-29 02:53:10|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|49
1724900000000|2024-08-29 02:53:20|||||||||12
1724900010000|2024-08-29 02:53:30|||||||||27
1724900020000|2024-08-29 02:53:40|||||||||56
1724900030000|2024-08-29 02:53:50|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|214
1724900040000|2024-08-29 02:54:00|||||||||24
1724900050000|2024-08-29 02:54:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|836
1724900060000|2024-08-29 02:54:20|||||||||83
1724900070000|2024-08-29 02:54:30|||||||||24
1724900080000|2024-08-29 02:54:40|||||||||22
1724900090000|2024-08-29 02:54:50|||||||||13
1724900100000|2024-08-29 02:55:00|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|303
1724900110000|2024-08-29 02:55:10|||||||||18
1724900120000|2024-08-29 02:55:20|||||||||24
1724900130000|2024-08-29 02:55:30|||||||||31
1724900140000|2024-08-29 02:55:40|||||||||78
1724900150000|2024-08-29 02:55:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|809
1724900160000|2024-08-29 02:56:00|||||||||243
1724900170000|2024-08-29 02:56:10|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|2982
1724900180000|2024-08-29 02:56:20|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|1422
1724900190000|2024-08-29 02:56:30|||||||||495
1724900200000|2024-08-29 02:56:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|320
1724900210000|2024-08-29 02:56:50|||||||||126
1724900220000|2024-08-29 02:57:00|||||||||49
1724900230000|2024-08-29 02:57:10|||||||||109
1724900240000|2024-08-29 02:57:20|||||||||84
1724900250000|2024-08-29 02:57:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|474
1724900260000|2024-08-29 02:57:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|224
1724900270000|2024-08-29 02:57:50|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|202
1724900280000|2024-08-29 02:58:00|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|352
1724900290000|2024-08-29 02:58:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|78
1724900300000|2024-08-29 02:58:20|||||||||39
1724900310000|2024-08-29 02:58:30|||||||||52
1724900320000|2024-08-29 02:58:40|760.6|756.1|760.6|756.1|760.9|756.4|760.6|756.1|66
1724900330000|2024-08-29 02:58:50|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|87
1724900340000|2024-08-29 02:59:00|||||||||10
1724900350000|2024-08-29 02:59:10|||||||||52
1724900360000|2024-08-29 02:59:20|||||||||6
1724900370000|2024-08-29 02:59:30|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|165
1724900380000|2024-08-29 02:59:40|||||||||78
1724900390000|2024-08-29 02:59:50|||||||||11
1724900400000|2024-08-29 03:00:00|760.9|756.4|760.6|756.1|761.1|756.6|760.6|756.1|178
1724900410000|2024-08-29 03:00:10|||||||||42
1724900420000|2024-08-29 03:00:20|||||||||41
1724900430000|2024-08-29 03:00:30|||||||||103
1724900440000|2024-08-29 03:00:40|||||||||83
1724900450000|2024-08-29 03:00:50|||||||||131
1724900460000|2024-08-29 03:01:00|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|262
1724900470000|2024-08-29 03:01:10|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|289
1724900480000|2024-08-29 03:01:20|||||||||14
1724900490000|2024-08-29 03:01:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|95
1724900500000|2024-08-29 03:01:40|||||||||11
1724900510000|2024-08-29 03:01:50|||||||||66
1724900520000|2024-08-29 03:02:00|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|197
1724900530000|2024-08-29 03:02:10|||||||||24
1724900540000|2024-08-29 03:02:20|||||||||21
1724900550000|2024-08-29 03:02:30|||||||||11
1724900560000|2024-08-29 03:02:40|||||||||21
1724900570000|2024-08-29 03:02:50|||||||||22
1724900580000|2024-08-29 03:03:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|763
1724900590000|2024-08-29 03:03:10|761.1|756.6|761.1|756.6|761.6|757.1|761.1|756.6|454
1724900600000|2024-08-29 03:03:20|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|481
1724900610000|2024-08-29 03:03:30|||||||||252
1724900620000|2024-08-29 03:03:40|||||||||121
1724900630000|2024-08-29 03:03:50|||||||||133
1724900640000|2024-08-29 03:04:00|||||||||703
1724900650000|2024-08-29 03:04:10|762.6|758.1|762.6|758.1|762.6|758.1|762.1|757.6|1647
1724900660000|2024-08-29 03:04:20|||||||||288
1724900670000|2024-08-29 03:04:30|||||||||315
1724900680000|2024-08-29 03:04:40|||||||||158
1724900690000|2024-08-29 03:04:50|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|294
1724900700000|2024-08-29 03:05:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|606
1724900710000|2024-08-29 03:05:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|592
1724900720000|2024-08-29 03:05:20|||||||||279
1724900730000|2024-08-29 03:05:30|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|410
1724900740000|2024-08-29 03:05:40|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|351
1724900750000|2024-08-29 03:05:50|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|1887
1724900760000|2024-08-29 03:06:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|822
1724900770000|2024-08-29 03:06:10|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|2466
1724900780000|2024-08-29 03:06:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|457
1724900790000|2024-08-29 03:06:30|||||||||161
1724900800000|2024-08-29 03:06:40|||||||||316
1724900810000|2024-08-29 03:06:50|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|576
1724900820000|2024-08-29 03:07:00|764.1|759.6|763.6|759.1|764.1|759.6|763.1|758.6|826
1724900830000|2024-08-29 03:07:10|||||||||204
1724900840000|2024-08-29 03:07:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|483
1724900850000|2024-08-29 03:07:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|340
1724900860000|2024-08-29 03:07:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|100
1724900870000|2024-08-29 03:07:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|254
1724900880000|2024-08-29 03:08:00|||||||||103
1724900890000|2024-08-29 03:08:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|258
1724900900000|2024-08-29 03:08:20|||||||||83
1724900910000|2024-08-29 03:08:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|304
1724900920000|2024-08-29 03:08:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|292
1724900930000|2024-08-29 03:08:50|||||||||79
1724900940000|2024-08-29 03:09:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|89
1724900950000|2024-08-29 03:09:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|356
1724900960000|2024-08-29 03:09:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|36
1724900970000|2024-08-29 03:09:30|||||||||49
1724900980000|2024-08-29 03:09:40|||||||||46
1724900990000|2024-08-29 03:09:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|311
1724901000000|2024-08-29 03:10:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|296
1724901010000|2024-08-29 03:10:10|763.6|759.1|763.6|759.1|763.6|759.1|763.1|758.6|220
1724901020000|2024-08-29 03:10:20|||||||||35
1724901030000|2024-08-29 03:10:30|||||||||61
1724901040000|2024-08-29 03:10:40|||||||||102
1724901050000|2024-08-29 03:10:50|||||||||129
1724901060000|2024-08-29 03:11:00|||||||||58
1724901070000|2024-08-29 03:11:10|||||||||66
1724901080000|2024-08-29 03:11:20|||||||||54
1724901090000|2024-08-29 03:11:30|||||||||54
1724901100000|2024-08-29 03:11:40|||||||||36
1724901110000|2024-08-29 03:11:50|||||||||23
1724901120000|2024-08-29 03:12:00|||||||||44
1724901130000|2024-08-29 03:12:10|||||||||12
1724901140000|2024-08-29 03:12:20|||||||||82
1724901150000|2024-08-29 03:12:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|298
1724901160000|2024-08-29 03:12:40|||||||||113
1724901170000|2024-08-29 03:12:50|||||||||47
1724901180000|2024-08-29 03:13:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|528
1724901190000|2024-08-29 03:13:10|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|474
1724901200000|2024-08-29 03:13:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|72
1724901210000|2024-08-29 03:13:30|||||||||126
1724901220000|2024-08-29 03:13:40|||||||||43
1724901230000|2024-08-29 03:13:50|||||||||148
1724901240000|2024-08-29 03:14:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|487
1724901250000|2024-08-29 03:14:10|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|280
1724901260000|2024-08-29 03:14:20|||||||||205
1724901270000|2024-08-29 03:14:30|||||||||40
1724901280000|2024-08-29 03:14:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|172
1724901290000|2024-08-29 03:14:50|||||||||192
1724901300000|2024-08-29 03:15:00|||||||||170
1724901310000|2024-08-29 03:15:10|||||||||51
1724901320000|2024-08-29 03:15:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|123
1724901330000|2024-08-29 03:15:30|||||||||30
1724901340000|2024-08-29 03:15:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|376
1724901350000|2024-08-29 03:15:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|170
1724901360000|2024-08-29 03:16:00|762.4|757.9|762.1|757.6|762.6|758.1|762.1|757.6|301
1724901370000|2024-08-29 03:16:10|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|109
1724901380000|2024-08-29 03:16:20|||||||||163
1724901390000|2024-08-29 03:16:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|498
1724901400000|2024-08-29 03:16:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|230
1724901410000|2024-08-29 03:16:50|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|391
1724901420000|2024-08-29 03:17:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|68
1724901430000|2024-08-29 03:17:10|||||||||39
1724901440000|2024-08-29 03:17:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|177
1724901450000|2024-08-29 03:17:30|||||||||20
1724901460000|2024-08-29 03:17:40|||||||||41
1724901470000|2024-08-29 03:17:50|||||||||10
1724901480000|2024-08-29 03:18:00|||||||||90
1724901490000|2024-08-29 03:18:10|762.6|758.1|762.6|758.1|763.1|758.6|762.6|758.1|166
1724901500000|2024-08-29 03:18:20|||||||||58
1724901510000|2024-08-29 03:18:30|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|167
1724901520000|2024-08-29 03:18:40|||||||||24
1724901530000|2024-08-29 03:18:50|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|123
1724901540000|2024-08-29 03:19:00|||||||||163
1724901550000|2024-08-29 03:19:10|||||||||24
1724901560000|2024-08-29 03:19:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|144
1724901570000|2024-08-29 03:19:30|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|93
1724901580000|2024-08-29 03:19:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|140
1724901590000|2024-08-29 03:19:50|762.1|757.6|762.1|757.6|762.6|758.1|762.1|757.6|109
1724901600000|2024-08-29 03:20:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|22
1724901610000|2024-08-29 03:20:10|||||||||14
1724901620000|2024-08-29 03:20:20|||||||||29
1724901630000|2024-08-29 03:20:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|66
1724901640000|2024-08-29 03:20:40|||||||||18
1724901650000|2024-08-29 03:20:50|||||||||24
1724901660000|2024-08-29 03:21:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|180
1724901670000|2024-08-29 03:21:10|||||||||34
1724901680000|2024-08-29 03:21:20|||||||||43
1724901690000|2024-08-29 03:21:30|||||||||16
1724901700000|2024-08-29 03:21:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|86
1724901710000|2024-08-29 03:21:50|||||||||41
1724901720000|2024-08-29 03:22:00|||||||||23
1724901730000|2024-08-29 03:22:10|||||||||35
1724901740000|2024-08-29 03:22:20|||||||||29
1724901750000|2024-08-29 03:22:30|||||||||37
1724901760000|2024-08-29 03:22:40|||||||||43
1724901770000|2024-08-29 03:22:50|||||||||53
1724901780000|2024-08-29 03:23:00|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|955
1724901790000|2024-08-29 03:23:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|256
1724901800000|2024-08-29 03:23:20|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|270
1724901810000|2024-08-29 03:23:30|||||||||90
1724901820000|2024-08-29 03:23:40|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|168
1724901830000|2024-08-29 03:23:50|||||||||66
1724901840000|2024-08-29 03:24:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|275
1724901850000|2024-08-29 03:24:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|66
1724901860000|2024-08-29 03:24:20|764.1|759.6|764.1|759.6|764.1|759.6|763.6|759.1|249
1724901870000|2024-08-29 03:24:30|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|116
1724901880000|2024-08-29 03:24:40|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|231
1724901890000|2024-08-29 03:24:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|1236
1724901900000|2024-08-29 03:25:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|515
1724901910000|2024-08-29 03:25:10|||||||||171
1724901920000|2024-08-29 03:25:20|||||||||141
1724901930000|2024-08-29 03:25:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|420
1724901940000|2024-08-29 03:25:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|388
1724901950000|2024-08-29 03:25:50|||||||||264
1724901960000|2024-08-29 03:26:00|||||||||290
1724901970000|2024-08-29 03:26:10|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|1070
1724901980000|2024-08-29 03:26:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|949
1724901990000|2024-08-29 03:26:30|||||||||237
1724902000000|2024-08-29 03:26:40|||||||||177
1724902010000|2024-08-29 03:26:50|||||||||460
1724902020000|2024-08-29 03:27:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|964
1724902030000|2024-08-29 03:27:10|766.1|761.6|765.9|761.4|766.1|761.6|765.6|761.1|1839
1724902040000|2024-08-29 03:27:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|316
1724902050000|2024-08-29 03:27:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|498
1724902060000|2024-08-29 03:27:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|412
1724902070000|2024-08-29 03:27:50|||||||||84
1724902080000|2024-08-29 03:28:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|639
1724902090000|2024-08-29 03:28:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|309
1724902100000|2024-08-29 03:28:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|190
1724902110000|2024-08-29 03:28:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|385
1724902120000|2024-08-29 03:28:40|||||||||77
1724902130000|2024-08-29 03:28:50|||||||||117
1724902140000|2024-08-29 03:29:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|326
1724902150000|2024-08-29 03:29:10|||||||||88
1724902160000|2024-08-29 03:29:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|299
1724902170000|2024-08-29 03:29:30|||||||||85
1724902180000|2024-08-29 03:29:40|765.6|761.1|765.6|761.1|765.6|761.1|765.1|760.6|612
1724902190000|2024-08-29 03:29:50|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|448
1724909400000|2024-08-29 05:30:00|766.6|762.1|767.1|762.6|768.1|763.6|766.6|762.1|9574
1724909410000|2024-08-29 05:30:10|766.9|762.4|767.1|762.6|767.6|763.1|766.9|762.4|1920
1724909420000|2024-08-29 05:30:20|766.6|762.1|765.6|761.1|767.1|762.6|765.6|761.1|1140
1724909430000|2024-08-29 05:30:30|765.1|760.6|764.6|760.1|765.6|761.1|764.6|760.1|1215
1724909440000|2024-08-29 05:30:40|764.1|759.6|763.6|759.1|764.6|760.1|763.6|759.1|1086
1724909450000|2024-08-29 05:30:50|764.1|759.6|763.1|758.6|764.1|759.6|763.1|758.6|954
1724909460000|2024-08-29 05:31:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|582
1724909470000|2024-08-29 05:31:10|764.6|760.1|764.6|760.1|764.6|760.1|764.1|759.6|874
1724909480000|2024-08-29 05:31:20|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|300
1724909490000|2024-08-29 05:31:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|315
1724909500000|2024-08-29 05:31:40|764.4|759.9|763.6|759.1|764.4|759.9|763.6|759.1|1004
1724909510000|2024-08-29 05:31:50|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|844
1724909520000|2024-08-29 05:32:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|243
1724909530000|2024-08-29 05:32:10|||||||||88
1724909540000|2024-08-29 05:32:20|||||||||363
1724909550000|2024-08-29 05:32:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|211
1724909560000|2024-08-29 05:32:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|346
1724909570000|2024-08-29 05:32:50|||||||||69
1724909580000|2024-08-29 05:33:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|385
1724909590000|2024-08-29 05:33:10|||||||||48
1724909600000|2024-08-29 05:33:20|763.9|759.4|764.1|759.6|764.1|759.6|763.6|759.1|678
1724909610000|2024-08-29 05:33:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|234
1724909620000|2024-08-29 05:33:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|436
1724909630000|2024-08-29 05:33:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|230
1724909640000|2024-08-29 05:34:00|||||||||55
1724909650000|2024-08-29 05:34:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|423
1724909660000|2024-08-29 05:34:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|222
1724909670000|2024-08-29 05:34:30|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|202
1724909680000|2024-08-29 05:34:40|||||||||87
1724909690000|2024-08-29 05:34:50|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|680
1724909700000|2024-08-29 05:35:00|764.1|759.6|764.1|759.6|764.6|760.1|764.1|759.6|577
1724909710000|2024-08-29 05:35:10|||||||||93
1724909720000|2024-08-29 05:35:20|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|388
1724909730000|2024-08-29 05:35:30|||||||||153
1724909740000|2024-08-29 05:35:40|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|290
1724909750000|2024-08-29 05:35:50|763.6|759.1|763.6|759.1|763.6|759.1|763.1|758.6|248
1724909760000|2024-08-29 05:36:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|227
1724909770000|2024-08-29 05:36:10|||||||||108
1724909780000|2024-08-29 05:36:20|||||||||92
1724909790000|2024-08-29 05:36:30|||||||||95
1724909800000|2024-08-29 05:36:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|369
1724909810000|2024-08-29 05:36:50|||||||||44
1724909820000|2024-08-29 05:37:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|129
1724909830000|2024-08-29 05:37:10|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|448
1724909840000|2024-08-29 05:37:20|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|240
1724909850000|2024-08-29 05:37:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|58
1724909860000|2024-08-29 05:37:40|||||||||25
1724909870000|2024-08-29 05:37:50|||||||||51
1724909880000|2024-08-29 05:38:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|390
1724909890000|2024-08-29 05:38:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|93
1724909900000|2024-08-29 05:38:20|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|134
1724909910000|2024-08-29 05:38:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|83
1724909920000|2024-08-29 05:38:40|||||||||77
1724909930000|2024-08-29 05:38:50|||||||||39
1724909940000|2024-08-29 05:39:00|||||||||57
1724909950000|2024-08-29 05:39:10|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|77
1724909960000|2024-08-29 05:39:20|764.1|759.6|764.1|759.6|764.1|759.6|763.6|759.1|114
1724909970000|2024-08-29 05:39:30|||||||||29
1724909980000|2024-08-29 05:39:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|240
1724909990000|2024-08-29 05:39:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|48
1724910000000|2024-08-29 05:40:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|282
1724910010000|2024-08-29 05:40:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|200
1724910020000|2024-08-29 05:40:20|||||||||26
1724910030000|2024-08-29 05:40:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|112
1724910040000|2024-08-29 05:40:40|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|190
1724910050000|2024-08-29 05:40:50|||||||||183
1724910060000|2024-08-29 05:41:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|470
1724910070000|2024-08-29 05:41:10|||||||||157
1724910080000|2024-08-29 05:41:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|391
1724910090000|2024-08-29 05:41:30|||||||||38
1724910100000|2024-08-29 05:41:40|||||||||44
1724910110000|2024-08-29 05:41:50|||||||||20
1724910120000|2024-08-29 05:42:00|||||||||11
1724910130000|2024-08-29 05:42:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|132
1724910140000|2024-08-29 05:42:20|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|215
1724910150000|2024-08-29 05:42:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|154
1724910160000|2024-08-29 05:42:40|||||||||155
1724910170000|2024-08-29 05:42:50|||||||||48
1724910180000|2024-08-29 05:43:00|||||||||150
1724910190000|2024-08-29 05:43:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|264
1724910200000|2024-08-29 05:43:20|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|491
1724910210000|2024-08-29 05:43:30|||||||||34
1724910220000|2024-08-29 05:43:40|||||||||302
1724910230000|2024-08-29 05:43:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|99
1724910240000|2024-08-29 05:44:00|||||||||20
1724910250000|2024-08-29 05:44:10|||||||||39
1724910260000|2024-08-29 05:44:20|||||||||37
1724910270000|2024-08-29 05:44:30|||||||||134
1724910280000|2024-08-29 05:44:40|||||||||33
1724910290000|2024-08-29 05:44:50|||||||||146
1724910300000|2024-08-29 05:45:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|534
1724910310000|2024-08-29 05:45:10|761.6|757.1|761.6|757.1|761.6|757.1|761.1|756.6|1239
1724910320000|2024-08-29 05:45:20|761.1|756.6|761.1|756.6|761.6|757.1|761.1|756.6|768
1724910330000|2024-08-29 05:45:30|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|475
1724910340000|2024-08-29 05:45:40|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|466
1724910350000|2024-08-29 05:45:50|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|188
1724910360000|2024-08-29 05:46:00|||||||||261
1724910370000|2024-08-29 05:46:10|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|552
1724910380000|2024-08-29 05:46:20|760.6|756.1|760.6|756.1|761.1|756.6|760.6|756.1|547
1724910390000|2024-08-29 05:46:30|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|330
1724910400000|2024-08-29 05:46:40|||||||||160
1724910410000|2024-08-29 05:46:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|357
1724910420000|2024-08-29 05:47:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|363
1724910430000|2024-08-29 05:47:10|||||||||130
1724910440000|2024-08-29 05:47:20|||||||||200
1724910450000|2024-08-29 05:47:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|1017
1724910460000|2024-08-29 05:47:40|||||||||315
1724910470000|2024-08-29 05:47:50|||||||||146
1724910480000|2024-08-29 05:48:00|||||||||280
1724910490000|2024-08-29 05:48:10|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|705
1724910500000|2024-08-29 05:48:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|222
1724910510000|2024-08-29 05:48:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|142
1724910520000|2024-08-29 05:48:40|||||||||222
1724910530000|2024-08-29 05:48:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|383
1724910540000|2024-08-29 05:49:00|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|351
1724910550000|2024-08-29 05:49:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|282
1724910560000|2024-08-29 05:49:20|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|223
1724910570000|2024-08-29 05:49:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|205
1724910580000|2024-08-29 05:49:40|||||||||71
1724910590000|2024-08-29 05:49:50|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|546
1724910600000|2024-08-29 05:50:00|||||||||81
1724910610000|2024-08-29 05:50:10|||||||||44
1724910620000|2024-08-29 05:50:20|||||||||20
1724910630000|2024-08-29 05:50:30|||||||||24
1724910640000|2024-08-29 05:50:40|||||||||24
1724910650000|2024-08-29 05:50:50|||||||||60
1724910660000|2024-08-29 05:51:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|339
1724910670000|2024-08-29 05:51:10|||||||||138
1724910680000|2024-08-29 05:51:20|||||||||35
1724910690000|2024-08-29 05:51:30|762.1|757.6|762.1|757.6|762.6|758.1|762.1|757.6|691
1724910700000|2024-08-29 05:51:40|||||||||83
1724910710000|2024-08-29 05:51:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|204
1724910720000|2024-08-29 05:52:00|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|279
1724910730000|2024-08-29 05:52:10|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|86
1724910740000|2024-08-29 05:52:20|||||||||77
1724910750000|2024-08-29 05:52:30|||||||||40
1724910760000|2024-08-29 05:52:40|||||||||15
1724910770000|2024-08-29 05:52:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|409
1724910780000|2024-08-29 05:53:00|||||||||31
1724910790000|2024-08-29 05:53:10|||||||||114
1724910800000|2024-08-29 05:53:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|245
1724910810000|2024-08-29 05:53:30|||||||||210
1724910820000|2024-08-29 05:53:40|||||||||127
1724910830000|2024-08-29 05:53:50|||||||||61
1724910840000|2024-08-29 05:54:00|||||||||114
1724910850000|2024-08-29 05:54:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|208
1724910860000|2024-08-29 05:54:20|||||||||34
1724910870000|2024-08-29 05:54:30|||||||||98
1724910880000|2024-08-29 05:54:40|||||||||114
1724910890000|2024-08-29 05:54:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|521
1724910900000|2024-08-29 05:55:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|430
1724910910000|2024-08-29 05:55:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|423
1724910920000|2024-08-29 05:55:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|879
1724910930000|2024-08-29 05:55:30|||||||||86
1724910940000|2024-08-29 05:55:40|||||||||188
1724910950000|2024-08-29 05:55:50|||||||||142
1724910960000|2024-08-29 05:56:00|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|403
1724910970000|2024-08-29 05:56:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|266
1724910980000|2024-08-29 05:56:20|||||||||119
1724910990000|2024-08-29 05:56:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|546
1724911000000|2024-08-29 05:56:40|||||||||201
1724911010000|2024-08-29 05:56:50|||||||||143
1724911020000|2024-08-29 05:57:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|454
1724911030000|2024-08-29 05:57:10|||||||||167
1724911040000|2024-08-29 05:57:20|||||||||66
1724911050000|2024-08-29 05:57:30|||||||||74
1724911060000|2024-08-29 05:57:40|||||||||127
1724911070000|2024-08-29 05:57:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|693
1724911080000|2024-08-29 05:58:00|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|413
1724911090000|2024-08-29 05:58:10|||||||||33
1724911100000|2024-08-29 05:58:20|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|200
1724911110000|2024-08-29 05:58:30|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|155
1724911120000|2024-08-29 05:58:40|||||||||491
1724911130000|2024-08-29 05:58:50|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|157
1724911140000|2024-08-29 05:59:00|||||||||55
1724911150000|2024-08-29 05:59:10|||||||||34
1724911160000|2024-08-29 05:59:20|||||||||8
1724911170000|2024-08-29 05:59:30|||||||||138
1724911180000|2024-08-29 05:59:40|||||||||292
1724911190000|2024-08-29 05:59:50|||||||||167
1724911200000|2024-08-29 06:00:00|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|326
1724911210000|2024-08-29 06:00:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|138
1724911220000|2024-08-29 06:00:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|340
1724911230000|2024-08-29 06:00:30|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|234
1724911240000|2024-08-29 06:00:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|493
1724911250000|2024-08-29 06:00:50|764.6|760.1|763.6|759.1|764.6|760.1|763.6|759.1|1106
1724911260000|2024-08-29 06:01:00|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|1185
1724911270000|2024-08-29 06:01:10|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|194
1724911280000|2024-08-29 06:01:20|||||||||54
1724911290000|2024-08-29 06:01:30|||||||||68
1724911300000|2024-08-29 06:01:40|||||||||54
1724911310000|2024-08-29 06:01:50|||||||||168
1724911320000|2024-08-29 06:02:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|82
1724911330000|2024-08-29 06:02:10|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|276
1724911340000|2024-08-29 06:02:20|||||||||58
1724911350000|2024-08-29 06:02:30|||||||||77
1724911360000|2024-08-29 06:02:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|156
1724911370000|2024-08-29 06:02:50|||||||||20
1724911380000|2024-08-29 06:03:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|196
1724911390000|2024-08-29 06:03:10|||||||||33
1724911400000|2024-08-29 06:03:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|96
1724911410000|2024-08-29 06:03:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|110
1724911420000|2024-08-29 06:03:40|||||||||59
1724911430000|2024-08-29 06:03:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|151
1724911440000|2024-08-29 06:04:00|||||||||87
1724911450000|2024-08-29 06:04:10|||||||||31
1724911460000|2024-08-29 06:04:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|215
1724911470000|2024-08-29 06:04:30|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|31
1724911480000|2024-08-29 06:04:40|764.9|760.4|764.6|760.1|765.1|760.6|764.6|760.1|96
1724911490000|2024-08-29 06:04:50|||||||||18
1724911500000|2024-08-29 06:05:00|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|137
1724911510000|2024-08-29 06:05:10|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|94
1724911520000|2024-08-29 06:05:20|||||||||209
1724911530000|2024-08-29 06:05:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|104
1724911540000|2024-08-29 06:05:40|||||||||140
1724911550000|2024-08-29 06:05:50|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|740
1724911560000|2024-08-29 06:06:00|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|235
1724911570000|2024-08-29 06:06:10|||||||||73
1724911580000|2024-08-29 06:06:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|425
1724911590000|2024-08-29 06:06:30|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|244
1724911600000|2024-08-29 06:06:40|||||||||80
1724911610000|2024-08-29 06:06:50|||||||||121
1724911620000|2024-08-29 06:07:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|155
1724911630000|2024-08-29 06:07:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|129
1724911640000|2024-08-29 06:07:20|||||||||83
1724911650000|2024-08-29 06:07:30|||||||||67
1724911660000|2024-08-29 06:07:40|||||||||112
1724911670000|2024-08-29 06:07:50|||||||||24
1724911680000|2024-08-29 06:08:00|||||||||23
1724911690000|2024-08-29 06:08:10|||||||||43
1724911700000|2024-08-29 06:08:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|388
1724911710000|2024-08-29 06:08:30|||||||||56
1724911720000|2024-08-29 06:08:40|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|514
1724911730000|2024-08-29 06:08:50|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|126
1724911740000|2024-08-29 06:09:00|||||||||127
1724911750000|2024-08-29 06:09:10|||||||||178
1724911760000|2024-08-29 06:09:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|438
1724911770000|2024-08-29 06:09:30|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|312
1724911780000|2024-08-29 06:09:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|654
1724911790000|2024-08-29 06:09:50|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|258
1724911800000|2024-08-29 06:10:00|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|90
1724911810000|2024-08-29 06:10:10|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|401
1724911820000|2024-08-29 06:10:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|135
1724911830000|2024-08-29 06:10:30|||||||||59
1724911840000|2024-08-29 06:10:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|239
1724911850000|2024-08-29 06:10:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|343
1724911860000|2024-08-29 06:11:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|287
1724911870000|2024-08-29 06:11:10|||||||||154
1724911880000|2024-08-29 06:11:20|||||||||66
1724911890000|2024-08-29 06:11:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|311
1724911900000|2024-08-29 06:11:40|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|220
1724911910000|2024-08-29 06:11:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|52
1724911920000|2024-08-29 06:12:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|123
1724911930000|2024-08-29 06:12:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|178
1724911940000|2024-08-29 06:12:20|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|175
1724911950000|2024-08-29 06:12:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|51
1724911960000|2024-08-29 06:12:40|764.1|759.6|764.1|759.6|764.1|759.6|763.6|759.1|67
1724911970000|2024-08-29 06:12:50|||||||||90
1724911980000|2024-08-29 06:13:00|764.6|760.1|764.4|759.9|764.6|760.1|764.1|759.6|141
1724911990000|2024-08-29 06:13:10|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|22
1724912000000|2024-08-29 06:13:20|||||||||13
1724912010000|2024-08-29 06:13:30|||||||||3
1724912020000|2024-08-29 06:13:40|||||||||24
1724912030000|2024-08-29 06:13:50|||||||||11
1724912040000|2024-08-29 06:14:00|||||||||42
1724912050000|2024-08-29 06:14:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|133
1724912060000|2024-08-29 06:14:20|||||||||33
1724912070000|2024-08-29 06:14:30|||||||||21
1724912080000|2024-08-29 06:14:40|||||||||67
1724912090000|2024-08-29 06:14:50|||||||||29
1724912100000|2024-08-29 06:15:00|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|372
1724912110000|2024-08-29 06:15:10|||||||||50
1724912120000|2024-08-29 06:15:20|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|196
1724912130000|2024-08-29 06:15:30|765.6|761.1|765.6|761.1|765.6|761.1|765.1|760.6|157
1724912140000|2024-08-29 06:15:40|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|111
1724912150000|2024-08-29 06:15:50|||||||||68
1724912160000|2024-08-29 06:16:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|175
1724912170000|2024-08-29 06:16:10|||||||||38
1724912180000|2024-08-29 06:16:20|||||||||40
1724912190000|2024-08-29 06:16:30|||||||||15
1724912200000|2024-08-29 06:16:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|516
1724912210000|2024-08-29 06:16:50|||||||||54
1724912220000|2024-08-29 06:17:00|||||||||127
1724912230000|2024-08-29 06:17:10|||||||||860
1724912240000|2024-08-29 06:17:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|313
1724912250000|2024-08-29 06:17:30|||||||||35
1724912260000|2024-08-29 06:17:40|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|243
1724912270000|2024-08-29 06:17:50|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|202
1724912280000|2024-08-29 06:18:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|172
1724912290000|2024-08-29 06:18:10|||||||||32
1724912300000|2024-08-29 06:18:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|208
1724912310000|2024-08-29 06:18:30|||||||||50
1724912320000|2024-08-29 06:18:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|105
1724912330000|2024-08-29 06:18:50|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|255
1724912340000|2024-08-29 06:19:00|765.1|760.6|766.1|761.6|766.1|761.6|765.1|760.6|139
1724912350000|2024-08-29 06:19:10|||||||||122
1724912360000|2024-08-29 06:19:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|110
1724912370000|2024-08-29 06:19:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|121
1724912380000|2024-08-29 06:19:40|||||||||25
1724912390000|2024-08-29 06:19:50|||||||||21
1724912400000|2024-08-29 06:20:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|230
1724912410000|2024-08-29 06:20:10|||||||||31
1724912420000|2024-08-29 06:20:20|||||||||39
1724912430000|2024-08-29 06:20:30|||||||||22
1724912440000|2024-08-29 06:20:40|||||||||30
1724912450000|2024-08-29 06:20:50|||||||||56
1724912460000|2024-08-29 06:21:00|||||||||68
1724912470000|2024-08-29 06:21:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|102
1724912480000|2024-08-29 06:21:20|||||||||11
1724912490000|2024-08-29 06:21:30|||||||||24
1724912500000|2024-08-29 06:21:40|||||||||56
1724912510000|2024-08-29 06:21:50|||||||||28
1724912520000|2024-08-29 06:22:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|129
1724912530000|2024-08-29 06:22:10|||||||||225
1724912540000|2024-08-29 06:22:20|||||||||29
1724912550000|2024-08-29 06:22:30|||||||||21
1724912560000|2024-08-29 06:22:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|146
1724912570000|2024-08-29 06:22:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|89
1724912580000|2024-08-29 06:23:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|87
1724912590000|2024-08-29 06:23:10|765.6|761.1|765.4|760.9|765.6|761.1|765.1|760.6|56
1724912600000|2024-08-29 06:23:20|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|24
1724912610000|2024-08-29 06:23:30|||||||||28
1724912620000|2024-08-29 06:23:40|||||||||7
1724912630000|2024-08-29 06:23:50|||||||||21
1724912640000|2024-08-29 06:24:00|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|353
1724912650000|2024-08-29 06:24:10|||||||||102
1724912660000|2024-08-29 06:24:20|||||||||9
1724912670000|2024-08-29 06:24:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|214
1724912680000|2024-08-29 06:24:40|||||||||7
1724912690000|2024-08-29 06:24:50|765.6|761.1|765.6|761.1|765.6|761.1|765.1|760.6|215
1724912700000|2024-08-29 06:25:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|57
1724912710000|2024-08-29 06:25:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|31
1724912720000|2024-08-29 06:25:20|||||||||33
1724912730000|2024-08-29 06:25:30|||||||||101
1724912740000|2024-08-29 06:25:40|||||||||101
1724912750000|2024-08-29 06:25:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|286
1724912760000|2024-08-29 06:26:00|||||||||39
1724912770000|2024-08-29 06:26:10|||||||||81
1724912780000|2024-08-29 06:26:20|||||||||57
1724912790000|2024-08-29 06:26:30|||||||||49
1724912800000|2024-08-29 06:26:40|||||||||28
1724912810000|2024-08-29 06:26:50|||||||||25
1724912820000|2024-08-29 06:27:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|292
1724912830000|2024-08-29 06:27:10|||||||||36
1724912840000|2024-08-29 06:27:20|||||||||15
1724912850000|2024-08-29 06:27:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|244
1724912860000|2024-08-29 06:27:40|||||||||90
1724912870000|2024-08-29 06:27:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|159
1724912880000|2024-08-29 06:28:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|52
1724912890000|2024-08-29 06:28:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|86
1724912900000|2024-08-29 06:28:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|192
1724912910000|2024-08-29 06:28:30|||||||||19
1724912920000|2024-08-29 06:28:40|||||||||34
1724912930000|2024-08-29 06:28:50|||||||||20
1724912940000|2024-08-29 06:29:00|||||||||25
1724912950000|2024-08-29 06:29:10|||||||||88
1724912960000|2024-08-29 06:29:20|||||||||14
1724912970000|2024-08-29 06:29:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|244
1724912980000|2024-08-29 06:29:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|140
1724912990000|2024-08-29 06:29:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|131
1724913000000|2024-08-29 06:30:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|142
1724913010000|2024-08-29 06:30:10|766.1|761.6|766.1|761.6|766.1|761.6|765.6|761.1|182
1724913020000|2024-08-29 06:30:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|88
1724913030000|2024-08-29 06:30:30|||||||||25
1724913040000|2024-08-29 06:30:40|||||||||13
1724913050000|2024-08-29 06:30:50|||||||||83
1724913060000|2024-08-29 06:31:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|320
1724913070000|2024-08-29 06:31:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|38
1724913080000|2024-08-29 06:31:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|223
1724913090000|2024-08-29 06:31:30|||||||||30
1724913100000|2024-08-29 06:31:40|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|286
1724913110000|2024-08-29 06:31:50|||||||||33
1724913120000|2024-08-29 06:32:00|||||||||158
1724913130000|2024-08-29 06:32:10|||||||||92
1724913140000|2024-08-29 06:32:20|||||||||72
1724913150000|2024-08-29 06:32:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|484
1724913160000|2024-08-29 06:32:40|||||||||187
1724913170000|2024-08-29 06:32:50|||||||||250
1724913180000|2024-08-29 06:33:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|419
1724913190000|2024-08-29 06:33:10|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|486
1724913200000|2024-08-29 06:33:20|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|865
1724913210000|2024-08-29 06:33:30|||||||||144
1724913220000|2024-08-29 06:33:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|71
1724913230000|2024-08-29 06:33:50|||||||||291
1724913240000|2024-08-29 06:34:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|309
1724913250000|2024-08-29 06:34:10|||||||||64
1724913260000|2024-08-29 06:34:20|||||||||69
1724913270000|2024-08-29 06:34:30|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|593
1724913280000|2024-08-29 06:34:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|109
1724913290000|2024-08-29 06:34:50|||||||||32
1724913300000|2024-08-29 06:35:00|||||||||71
1724913310000|2024-08-29 06:35:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|154
1724913320000|2024-08-29 06:35:20|||||||||7
1724913330000|2024-08-29 06:35:30|766.6|762.1|766.6|762.1|767.1|762.6|766.6|762.1|743
1724913340000|2024-08-29 06:35:40|||||||||64
1724913350000|2024-08-29 06:35:50|||||||||375
1724913360000|2024-08-29 06:36:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|518
1724913370000|2024-08-29 06:36:10|||||||||409
1724913380000|2024-08-29 06:36:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|1569
1724913390000|2024-08-29 06:36:30|||||||||657
1724913400000|2024-08-29 06:36:40|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|794
1724913410000|2024-08-29 06:36:50|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|1178
1724913420000|2024-08-29 06:37:00|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|639
1724913430000|2024-08-29 06:37:10|||||||||235
1724913440000|2024-08-29 06:37:20|||||||||135
1724913450000|2024-08-29 06:37:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|455
1724913460000|2024-08-29 06:37:40|||||||||150
1724913470000|2024-08-29 06:37:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|190
1724913480000|2024-08-29 06:38:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|70
1724913490000|2024-08-29 06:38:10|||||||||55
1724913500000|2024-08-29 06:38:20|||||||||24
1724913510000|2024-08-29 06:38:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|374
1724913520000|2024-08-29 06:38:40|||||||||78
1724913530000|2024-08-29 06:38:50|767.1|762.6|767.1|762.6|767.6|763.1|767.1|762.6|279
1724913540000|2024-08-29 06:39:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|105
1724913550000|2024-08-29 06:39:10|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|150
1724913560000|2024-08-29 06:39:20|||||||||191
1724913570000|2024-08-29 06:39:30|||||||||39
1724913580000|2024-08-29 06:39:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|102
1724913590000|2024-08-29 06:39:50|||||||||51
1724913600000|2024-08-29 06:40:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|535
1724913610000|2024-08-29 06:40:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|298
1724913620000|2024-08-29 06:40:20|||||||||37
1724913630000|2024-08-29 06:40:30|||||||||61
1724913640000|2024-08-29 06:40:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|292
1724913650000|2024-08-29 06:40:50|||||||||31
1724913660000|2024-08-29 06:41:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|471
1724913670000|2024-08-29 06:41:10|||||||||32
1724913680000|2024-08-29 06:41:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|485
1724913690000|2024-08-29 06:41:30|||||||||155
1724913700000|2024-08-29 06:41:40|||||||||73
1724913710000|2024-08-29 06:41:50|||||||||187
1724913720000|2024-08-29 06:42:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|351
1724913730000|2024-08-29 06:42:10|||||||||121
1724913740000|2024-08-29 06:42:20|||||||||77
1724913750000|2024-08-29 06:42:30|||||||||61
1724913760000|2024-08-29 06:42:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|360
1724913770000|2024-08-29 06:42:50|||||||||164
1724913780000|2024-08-29 06:43:00|||||||||154
1724913790000|2024-08-29 06:43:10|||||||||32
1724913800000|2024-08-29 06:43:20|||||||||92
1724913810000|2024-08-29 06:43:30|||||||||125
1724913820000|2024-08-29 06:43:40|||||||||44
1724913830000|2024-08-29 06:43:50|||||||||133
1724913840000|2024-08-29 06:44:00|||||||||135
1724913850000|2024-08-29 06:44:10|||||||||30
1724913860000|2024-08-29 06:44:20|||||||||77
1724913870000|2024-08-29 06:44:30|||||||||53
1724913880000|2024-08-29 06:44:40|||||||||145
1724913890000|2024-08-29 06:44:50|||||||||47
1724913900000|2024-08-29 06:45:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|537
1724913910000|2024-08-29 06:45:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|185
1724913920000|2024-08-29 06:45:20|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|448
1724913930000|2024-08-29 06:45:30|||||||||65
1724913940000|2024-08-29 06:45:40|||||||||49
1724913950000|2024-08-29 06:45:50|||||||||500
1724913960000|2024-08-29 06:46:00|||||||||53
1724913970000|2024-08-29 06:46:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|288
1724913980000|2024-08-29 06:46:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|177
1724913990000|2024-08-29 06:46:30|||||||||86
1724914000000|2024-08-29 06:46:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|595
1724914010000|2024-08-29 06:46:50|||||||||54
1724914020000|2024-08-29 06:47:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|1202
1724914030000|2024-08-29 06:47:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|295
1724914040000|2024-08-29 06:47:20|||||||||152
1724914050000|2024-08-29 06:47:30|||||||||65
1724914060000|2024-08-29 06:47:40|||||||||67
1724914070000|2024-08-29 06:47:50|||||||||200
1724914080000|2024-08-29 06:48:00|||||||||42
1724914090000|2024-08-29 06:48:10|||||||||36
1724914100000|2024-08-29 06:48:20|||||||||76
1724914110000|2024-08-29 06:48:30|||||||||40
1724914120000|2024-08-29 06:48:40|||||||||127
1724914130000|2024-08-29 06:48:50|||||||||49
1724914140000|2024-08-29 06:49:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|539
1724914150000|2024-08-29 06:49:10|||||||||46
1724914160000|2024-08-29 06:49:20|||||||||158
1724914170000|2024-08-29 06:49:30|||||||||19
1724914180000|2024-08-29 06:49:40|||||||||26
1724914190000|2024-08-29 06:49:50|||||||||18
1724914200000|2024-08-29 06:50:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|269
1724914210000|2024-08-29 06:50:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|362
1724914220000|2024-08-29 06:50:20|||||||||291
1724914230000|2024-08-29 06:50:30|||||||||122
1724914240000|2024-08-29 06:50:40|||||||||96
1724914250000|2024-08-29 06:50:50|||||||||92
1724914260000|2024-08-29 06:51:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|649
1724914270000|2024-08-29 06:51:10|||||||||118
1724914280000|2024-08-29 06:51:20|||||||||121
1724914290000|2024-08-29 06:51:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|220
1724914300000|2024-08-29 06:51:40|||||||||66
1724914310000|2024-08-29 06:51:50|||||||||38
1724914320000|2024-08-29 06:52:00|||||||||35
1724914330000|2024-08-29 06:52:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|221
1724914340000|2024-08-29 06:52:20|||||||||133
1724914350000|2024-08-29 06:52:30|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|1208
1724914360000|2024-08-29 06:52:40|||||||||226
1724914370000|2024-08-29 06:52:50|||||||||379
1724914380000|2024-08-29 06:53:00|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|1068
1724914390000|2024-08-29 06:53:10|||||||||291
1724914400000|2024-08-29 06:53:20|||||||||124
1724914410000|2024-08-29 06:53:30|||||||||105
1724914420000|2024-08-29 06:53:40|||||||||142
1724914430000|2024-08-29 06:53:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|465
1724914440000|2024-08-29 06:54:00|||||||||427
1724914450000|2024-08-29 06:54:10|||||||||340
1724914460000|2024-08-29 06:54:20|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|710
1724914470000|2024-08-29 06:54:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|250
1724914480000|2024-08-29 06:54:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|230
1724914490000|2024-08-29 06:54:50|||||||||108
1724914500000|2024-08-29 06:55:00|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|537
1724914510000|2024-08-29 06:55:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|130
1724914520000|2024-08-29 06:55:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|790
1724914530000|2024-08-29 06:55:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|147
1724914540000|2024-08-29 06:55:40|||||||||408
1724914550000|2024-08-29 06:55:50|762.1|757.6|762.1|757.6|762.6|758.1|762.1|757.6|339
1724914560000|2024-08-29 06:56:00|||||||||141
1724914570000|2024-08-29 06:56:10|||||||||198
1724914580000|2024-08-29 06:56:20|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|657
1724914590000|2024-08-29 06:56:30|761.6|757.1|761.6|757.1|762.1|757.6|761.6|757.1|474
1724914600000|2024-08-29 06:56:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|1089
1724914610000|2024-08-29 06:56:50|||||||||765
1724914620000|2024-08-29 06:57:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|1142
1724914630000|2024-08-29 06:57:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|530
1724914640000|2024-08-29 06:57:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|176
1724914650000|2024-08-29 06:57:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|502
1724914660000|2024-08-29 06:57:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|561
1724914670000|2024-08-29 06:57:50|||||||||133
1724914680000|2024-08-29 06:58:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|677
1724914690000|2024-08-29 06:58:10|||||||||220
1724914700000|2024-08-29 06:58:20|||||||||162
1724914710000|2024-08-29 06:58:30|||||||||148
1724914720000|2024-08-29 06:58:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|373
1724914730000|2024-08-29 06:58:50|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|735
1724914740000|2024-08-29 06:59:00|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|708
1724914750000|2024-08-29 06:59:10|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|878
1724914760000|2024-08-29 06:59:20|||||||||470
1724914770000|2024-08-29 06:59:30|||||||||391
1724914780000|2024-08-29 06:59:40|762.6|758.1|762.9|758.4|763.1|758.6|762.6|758.1|924
1724914790000|2024-08-29 06:59:50|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|471
1724936400000|2024-08-29 13:00:00|762.1|757.6|761.1|756.6|762.1|757.6|761.1|756.6|2128
1724936410000|2024-08-29 13:00:10|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|887
1724936420000|2024-08-29 13:00:20|||||||||609
1724936430000|2024-08-29 13:00:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|553
1724936440000|2024-08-29 13:00:40|||||||||485
1724936450000|2024-08-29 13:00:50|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|1196
1724936460000|2024-08-29 13:01:00|761.1|756.6|759.6|755.1|761.1|756.6|759.6|755.1|1483
1724936470000|2024-08-29 13:01:10|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|751
1724936480000|2024-08-29 13:01:20|759.1|754.6|759.1|754.6|759.6|755.1|759.1|754.6|1342
1724936490000|2024-08-29 13:01:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|593
1724936500000|2024-08-29 13:01:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|521
1724936510000|2024-08-29 13:01:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|1246
1724936520000|2024-08-29 13:02:00|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|2685
1724936530000|2024-08-29 13:02:10|757.3|752.8|758.1|753.6|758.1|753.6|757.1|752.6|1242
1724936540000|2024-08-29 13:02:20|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|548
1724936550000|2024-08-29 13:02:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|612
1724936560000|2024-08-29 13:02:40|||||||||451
1724936570000|2024-08-29 13:02:50|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|516
1724936580000|2024-08-29 13:03:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|544
1724936590000|2024-08-29 13:03:10|||||||||181
1724936600000|2024-08-29 13:03:20|||||||||111
1724936610000|2024-08-29 13:03:30|||||||||192
1724936620000|2024-08-29 13:03:40|758.8|754.3|759.1|754.6|759.1|754.6|758.6|754.1|743
1724936630000|2024-08-29 13:03:50|||||||||178
1724936640000|2024-08-29 13:04:00|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|473
1724936650000|2024-08-29 13:04:10|758.6|754.1|759.1|754.6|759.6|755.1|758.6|754.1|400
1724936660000|2024-08-29 13:04:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|134
1724936670000|2024-08-29 13:04:30|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|323
1724936680000|2024-08-29 13:04:40|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|387
1724936690000|2024-08-29 13:04:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|156
1724936700000|2024-08-29 13:05:00|||||||||463
1724936710000|2024-08-29 13:05:10|||||||||242
1724936720000|2024-08-29 13:05:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|256
1724936730000|2024-08-29 13:05:30|||||||||325
1724936740000|2024-08-29 13:05:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|488
1724936750000|2024-08-29 13:05:50|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|726
1724936760000|2024-08-29 13:06:00|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|809
1724936770000|2024-08-29 13:06:10|||||||||339
1724936780000|2024-08-29 13:06:20|||||||||299
1724936790000|2024-08-29 13:06:30|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|219
1724936800000|2024-08-29 13:06:40|||||||||185
1724936810000|2024-08-29 13:06:50|||||||||53
1724936820000|2024-08-29 13:07:00|||||||||118
1724936830000|2024-08-29 13:07:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|371
1724936840000|2024-08-29 13:07:20|||||||||125
1724936850000|2024-08-29 13:07:30|||||||||41
1724936860000|2024-08-29 13:07:40|||||||||46
1724936870000|2024-08-29 13:07:50|||||||||137
1724936880000|2024-08-29 13:08:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|304
1724936890000|2024-08-29 13:08:10|||||||||130
1724936900000|2024-08-29 13:08:20|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|365
1724936910000|2024-08-29 13:08:30|||||||||214
1724936920000|2024-08-29 13:08:40|||||||||88
1724936930000|2024-08-29 13:08:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|351
1724936940000|2024-08-29 13:09:00|759.6|755.1|759.6|755.1|759.6|755.1|759.1|754.6|576
1724936950000|2024-08-29 13:09:10|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|307
1724936960000|2024-08-29 13:09:20|760.1|755.6|760.1|755.6|760.1|755.6|759.6|755.1|138
1724936970000|2024-08-29 13:09:30|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|156
1724936980000|2024-08-29 13:09:40|||||||||59
1724936990000|2024-08-29 13:09:50|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|338
1724937000000|2024-08-29 13:10:00|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|275
1724937010000|2024-08-29 13:10:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|317
1724937020000|2024-08-29 13:10:20|||||||||167
1724937030000|2024-08-29 13:10:30|||||||||156
1724937040000|2024-08-29 13:10:40|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|359
1724937050000|2024-08-29 13:10:50|||||||||384
1724937060000|2024-08-29 13:11:00|||||||||128
1724937070000|2024-08-29 13:11:10|||||||||60
1724937080000|2024-08-29 13:11:20|||||||||102
1724937090000|2024-08-29 13:11:30|||||||||81
1724937100000|2024-08-29 13:11:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|583
1724937110000|2024-08-29 13:11:50|||||||||127
1724937120000|2024-08-29 13:12:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|458
1724937130000|2024-08-29 13:12:10|759.1|754.6|759.1|754.6|759.1|754.6|758.6|754.1|418
1724937140000|2024-08-29 13:12:20|||||||||60
1724937150000|2024-08-29 13:12:30|||||||||112
1724937160000|2024-08-29 13:12:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|44
1724937170000|2024-08-29 13:12:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|97
1724937180000|2024-08-29 13:13:00|758.6|754.1|758.6|754.1|759.1|754.6|758.6|754.1|247
1724937190000|2024-08-29 13:13:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|155
1724937200000|2024-08-29 13:13:20|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|60
1724937210000|2024-08-29 13:13:30|||||||||58
1724937220000|2024-08-29 13:13:40|||||||||32
1724937230000|2024-08-29 13:13:50|||||||||21
1724937240000|2024-08-29 13:14:00|||||||||53
1724937250000|2024-08-29 13:14:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|651
1724937260000|2024-08-29 13:14:20|||||||||97
1724937270000|2024-08-29 13:14:30|||||||||50
1724937280000|2024-08-29 13:14:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|355
1724937290000|2024-08-29 13:14:50|||||||||27
1724937300000|2024-08-29 13:15:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|281
1724937310000|2024-08-29 13:15:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|145
1724937320000|2024-08-29 13:15:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|192
1724937330000|2024-08-29 13:15:30|||||||||29
1724937340000|2024-08-29 13:15:40|||||||||244
1724937350000|2024-08-29 13:15:50|||||||||70
1724937360000|2024-08-29 13:16:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|141
1724937370000|2024-08-29 13:16:10|||||||||43
1724937380000|2024-08-29 13:16:20|||||||||11
1724937390000|2024-08-29 13:16:30|||||||||10
1724937400000|2024-08-29 13:16:40|||||||||33
1724937410000|2024-08-29 13:16:50|||||||||27
1724937420000|2024-08-29 13:17:00|||||||||67
1724937430000|2024-08-29 13:17:10|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|206
1724937440000|2024-08-29 13:17:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|107
1724937450000|2024-08-29 13:17:30|||||||||24
1724937460000|2024-08-29 13:17:40|||||||||31
1724937470000|2024-08-29 13:17:50|||||||||29
1724937480000|2024-08-29 13:18:00|||||||||96
1724937490000|2024-08-29 13:18:10|||||||||8
1724937500000|2024-08-29 13:18:20|||||||||7
1724937510000|2024-08-29 13:18:30|||||||||9
1724937520000|2024-08-29 13:18:40|||||||||68
1724937530000|2024-08-29 13:18:50|||||||||28
1724937540000|2024-08-29 13:19:00|||||||||49
1724937550000|2024-08-29 13:19:10|||||||||24
1724937560000|2024-08-29 13:19:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|325
1724937570000|2024-08-29 13:19:30|||||||||20
1724937580000|2024-08-29 13:19:40|||||||||48
1724937590000|2024-08-29 13:19:50|||||||||45
1724937600000|2024-08-29 13:20:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|228
1724937610000|2024-08-29 13:20:10|||||||||11
1724937620000|2024-08-29 13:20:20|||||||||58
1724937630000|2024-08-29 13:20:30|||||||||11
1724937640000|2024-08-29 13:20:40|||||||||7
1724937650000|2024-08-29 13:20:50|||||||||138
1724937660000|2024-08-29 13:21:00|||||||||56
1724937670000|2024-08-29 13:21:10|||||||||13
1724937680000|2024-08-29 13:21:20|||||||||28
1724937690000|2024-08-29 13:21:30|||||||||11
1724937700000|2024-08-29 13:21:40|||||||||64
1724937710000|2024-08-29 13:21:50|||||||||38
1724937720000|2024-08-29 13:22:00|||||||||74
1724937730000|2024-08-29 13:22:10|||||||||76
1724937740000|2024-08-29 13:22:20|||||||||50
1724937750000|2024-08-29 13:22:30|||||||||51
1724937760000|2024-08-29 13:22:40|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|167
1724937770000|2024-08-29 13:22:50|||||||||77
1724937780000|2024-08-29 13:23:00|||||||||68
1724937790000|2024-08-29 13:23:10|||||||||29
1724937800000|2024-08-29 13:23:20|||||||||32
1724937810000|2024-08-29 13:23:30|||||||||48
1724937820000|2024-08-29 13:23:40|||||||||138
1724937830000|2024-08-29 13:23:50|||||||||45
1724937840000|2024-08-29 13:24:00|||||||||160
1724937850000|2024-08-29 13:24:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|897
1724937860000|2024-08-29 13:24:20|||||||||183
1724937870000|2024-08-29 13:24:30|||||||||61
1724937880000|2024-08-29 13:24:40|||||||||69
1724937890000|2024-08-29 13:24:50|||||||||146
1724937900000|2024-08-29 13:25:00|||||||||78
1724937910000|2024-08-29 13:25:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|420
1724937920000|2024-08-29 13:25:20|||||||||27
1724937930000|2024-08-29 13:25:30|||||||||31
1724937940000|2024-08-29 13:25:40|||||||||56
1724937950000|2024-08-29 13:25:50|||||||||49
1724937960000|2024-08-29 13:26:00|||||||||122
1724937970000|2024-08-29 13:26:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|544
1724937980000|2024-08-29 13:26:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|306
1724937990000|2024-08-29 13:26:30|||||||||43
1724938000000|2024-08-29 13:26:40|||||||||27
1724938010000|2024-08-29 13:26:50|||||||||51
1724938020000|2024-08-29 13:27:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|159
1724938030000|2024-08-29 13:27:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|115
1724938040000|2024-08-29 13:27:20|||||||||24
1724938050000|2024-08-29 13:27:30|||||||||18
1724938060000|2024-08-29 13:27:40|||||||||145
1724938070000|2024-08-29 13:27:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|264
1724938080000|2024-08-29 13:28:00|||||||||66
1724938090000|2024-08-29 13:28:10|||||||||33
1724938100000|2024-08-29 13:28:20|||||||||30
1724938110000|2024-08-29 13:28:30|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|385
1724938120000|2024-08-29 13:28:40|||||||||54
1724938130000|2024-08-29 13:28:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|108
1724938140000|2024-08-29 13:29:00|||||||||36
1724938150000|2024-08-29 13:29:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|157
1724938160000|2024-08-29 13:29:20|||||||||30
1724938170000|2024-08-29 13:29:30|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|71
1724938180000|2024-08-29 13:29:40|||||||||21
1724938190000|2024-08-29 13:29:50|||||||||38
1724938200000|2024-08-29 13:30:00|||||||||117
1724938210000|2024-08-29 13:30:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|490
1724938220000|2024-08-29 13:30:20|||||||||80
1724938230000|2024-08-29 13:30:30|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|158
1724938240000|2024-08-29 13:30:40|||||||||56
1724938250000|2024-08-29 13:30:50|||||||||99
1724938260000|2024-08-29 13:31:00|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|424
1724938270000|2024-08-29 13:31:10|||||||||31
1724938280000|2024-08-29 13:31:20|||||||||53
1724938290000|2024-08-29 13:31:30|||||||||271
1724938300000|2024-08-29 13:31:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|285
1724938310000|2024-08-29 13:31:50|||||||||64
1724938320000|2024-08-29 13:32:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|696
1724938330000|2024-08-29 13:32:10|761.1|756.6|761.1|756.6|761.1|756.6|760.6|756.1|995
1724938340000|2024-08-29 13:32:20|||||||||198
1724938350000|2024-08-29 13:32:30|||||||||254
1724938360000|2024-08-29 13:32:40|||||||||243
1724938370000|2024-08-29 13:32:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|428
1724938380000|2024-08-29 13:33:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|236
1724938390000|2024-08-29 13:33:10|||||||||217
1724938400000|2024-08-29 13:33:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|207
1724938410000|2024-08-29 13:33:30|||||||||157
1724938420000|2024-08-29 13:33:40|||||||||39
1724938430000|2024-08-29 13:33:50|||||||||43
1724938440000|2024-08-29 13:34:00|||||||||139
1724938450000|2024-08-29 13:34:10|||||||||24
1724938460000|2024-08-29 13:34:20|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|777
1724938470000|2024-08-29 13:34:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|410
1724938480000|2024-08-29 13:34:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|251
1724938490000|2024-08-29 13:34:50|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|162
1724938500000|2024-08-29 13:35:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|85
1724938510000|2024-08-29 13:35:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|84
1724938520000|2024-08-29 13:35:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|100
1724938530000|2024-08-29 13:35:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|127
1724938540000|2024-08-29 13:35:40|759.3|754.8|759.6|755.1|759.6|755.1|759.1|754.6|63
1724938550000|2024-08-29 13:35:50|||||||||24
1724938560000|2024-08-29 13:36:00|||||||||83
1724938570000|2024-08-29 13:36:10|||||||||29
1724938580000|2024-08-29 13:36:20|||||||||56
1724938590000|2024-08-29 13:36:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|217
1724938600000|2024-08-29 13:36:40|||||||||16
1724938610000|2024-08-29 13:36:50|||||||||32
1724938620000|2024-08-29 13:37:00|||||||||49
1724938630000|2024-08-29 13:37:10|759.6|755.1|759.6|755.1|760.1|755.6|759.6|755.1|290
1724938640000|2024-08-29 13:37:20|||||||||26
1724938650000|2024-08-29 13:37:30|||||||||38
1724938660000|2024-08-29 13:37:40|||||||||111
1724938670000|2024-08-29 13:37:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|103
1724938680000|2024-08-29 13:38:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|139
1724938690000|2024-08-29 13:38:10|||||||||20
1724938700000|2024-08-29 13:38:20|||||||||61
1724938710000|2024-08-29 13:38:30|||||||||25
1724938720000|2024-08-29 13:38:40|||||||||11
1724938730000|2024-08-29 13:38:50|||||||||27
1724938740000|2024-08-29 13:39:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|80
1724938750000|2024-08-29 13:39:10|||||||||35
1724938760000|2024-08-29 13:39:20|||||||||24
1724938770000|2024-08-29 13:39:30|||||||||40
1724938780000|2024-08-29 13:39:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|60
1724938790000|2024-08-29 13:39:50|||||||||10
1724938800000|2024-08-29 13:40:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|168
1724938810000|2024-08-29 13:40:10|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|76
1724938820000|2024-08-29 13:40:20|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|49
1724938830000|2024-08-29 13:40:30|||||||||16
1724938840000|2024-08-29 13:40:40|||||||||11
1724938850000|2024-08-29 13:40:50|||||||||36
1724938860000|2024-08-29 13:41:00|||||||||16
1724938870000|2024-08-29 13:41:10|||||||||16
1724938880000|2024-08-29 13:41:20|||||||||39
1724938890000|2024-08-29 13:41:30|||||||||16
1724938900000|2024-08-29 13:41:40|||||||||15
1724938910000|2024-08-29 13:41:50|||||||||33
1724938920000|2024-08-29 13:42:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|163
1724938930000|2024-08-29 13:42:10|||||||||27
1724938940000|2024-08-29 13:42:20|||||||||13
1724938950000|2024-08-29 13:42:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|506
1724938960000|2024-08-29 13:42:40|||||||||29
1724938970000|2024-08-29 13:42:50|||||||||37
1724938980000|2024-08-29 13:43:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|169
1724938990000|2024-08-29 13:43:10|||||||||24
1724939000000|2024-08-29 13:43:20|||||||||7
1724939010000|2024-08-29 13:43:30|||||||||6
1724939020000|2024-08-29 13:43:40|||||||||18
1724939030000|2024-08-29 13:43:50|||||||||4
1724939040000|2024-08-29 13:44:00|||||||||16
1724939050000|2024-08-29 13:44:10|||||||||21
1724939060000|2024-08-29 13:44:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|185
1724939070000|2024-08-29 13:44:30|759.8|755.3|759.6|755.1|760.1|755.6|759.6|755.1|159
1724939080000|2024-08-29 13:44:40|||||||||7
1724939090000|2024-08-29 13:44:50|||||||||8
1724939100000|2024-08-29 13:45:00|||||||||16
1724939110000|2024-08-29 13:45:10|||||||||63
1724939120000|2024-08-29 13:45:20|||||||||30
1724939130000|2024-08-29 13:45:30|||||||||38
1724939140000|2024-08-29 13:45:40|||||||||19
1724939150000|2024-08-29 13:45:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|129
1724939160000|2024-08-29 13:46:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|47
1724939170000|2024-08-29 13:46:10|||||||||6
1724939180000|2024-08-29 13:46:20|||||||||16
1724939190000|2024-08-29 13:46:30|||||||||11
1724939200000|2024-08-29 13:46:40|||||||||14
1724939210000|2024-08-29 13:46:50|||||||||8
1724939220000|2024-08-29 13:47:00|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|295
1724939230000|2024-08-29 13:47:10|||||||||23
1724939240000|2024-08-29 13:47:20|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|241
1724939250000|2024-08-29 13:47:30|||||||||29
1724939260000|2024-08-29 13:47:40|||||||||74
1724939270000|2024-08-29 13:47:50|||||||||20
1724939280000|2024-08-29 13:48:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|138
1724939290000|2024-08-29 13:48:10|||||||||18
1724939300000|2024-08-29 13:48:20|||||||||21
1724939310000|2024-08-29 13:48:30|||||||||26
1724939320000|2024-08-29 13:48:40|||||||||12
1724939330000|2024-08-29 13:48:50|||||||||16
1724939340000|2024-08-29 13:49:00|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|418
1724939350000|2024-08-29 13:49:10|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|36
1724939360000|2024-08-29 13:49:20|||||||||49
1724939370000|2024-08-29 13:49:30|||||||||5
1724939380000|2024-08-29 13:49:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|162
1724939390000|2024-08-29 13:49:50|||||||||26
1724939400000|2024-08-29 13:50:00|||||||||86
1724939410000|2024-08-29 13:50:10|||||||||60
1724939420000|2024-08-29 13:50:20|||||||||11
1724939430000|2024-08-29 13:50:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|605
1724939440000|2024-08-29 13:50:40|||||||||57
1724939450000|2024-08-29 13:50:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|201
1724939460000|2024-08-29 13:51:00|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|195
1724939470000|2024-08-29 13:51:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|65
1724939480000|2024-08-29 13:51:20|||||||||24
1724939490000|2024-08-29 13:51:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|398
1724939500000|2024-08-29 13:51:40|||||||||100
1724939510000|2024-08-29 13:51:50|||||||||53
1724939520000|2024-08-29 13:52:00|||||||||103
1724939530000|2024-08-29 13:52:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|191
1724939540000|2024-08-29 13:52:20|||||||||49
1724939550000|2024-08-29 13:52:30|||||||||43
1724939560000|2024-08-29 13:52:40|||||||||30
1724939570000|2024-08-29 13:52:50|||||||||130
1724939580000|2024-08-29 13:53:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|281
1724939590000|2024-08-29 13:53:10|||||||||55
1724939600000|2024-08-29 13:53:20|||||||||38
1724939610000|2024-08-29 13:53:30|||||||||80
1724939620000|2024-08-29 13:53:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|130
1724939630000|2024-08-29 13:53:50|||||||||5
1724939640000|2024-08-29 13:54:00|||||||||24
1724939650000|2024-08-29 13:54:10|||||||||39
1724939660000|2024-08-29 13:54:20|||||||||8
1724939670000|2024-08-29 13:54:30|||||||||38
1724939680000|2024-08-29 13:54:40|||||||||34
1724939690000|2024-08-29 13:54:50|||||||||65
1724939700000|2024-08-29 13:55:00|||||||||38
1724939710000|2024-08-29 13:55:10|||||||||95
1724939720000|2024-08-29 13:55:20|||||||||14
1724939730000|2024-08-29 13:55:30|||||||||120
1724939740000|2024-08-29 13:55:40|||||||||21
1724939750000|2024-08-29 13:55:50|||||||||3
1724939780000|2024-08-29 13:56:20|||||||||230
1724939790000|2024-08-29 13:56:30|||||||||26
1724939800000|2024-08-29 13:56:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|404
1724939810000|2024-08-29 13:56:50|||||||||24
1724939820000|2024-08-29 13:57:00|||||||||22
1724939830000|2024-08-29 13:57:10|||||||||158
1724939840000|2024-08-29 13:57:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|72
1724939850000|2024-08-29 13:57:30|||||||||10
1724939860000|2024-08-29 13:57:40|||||||||55
1724939870000|2024-08-29 13:57:50|||||||||14
1724939880000|2024-08-29 13:58:00|||||||||39
1724939890000|2024-08-29 13:58:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|74
1724939900000|2024-08-29 13:58:20|||||||||115
1724939910000|2024-08-29 13:58:30|||||||||6
1724939920000|2024-08-29 13:58:40|||||||||7
1724939930000|2024-08-29 13:58:50|||||||||3
1724939940000|2024-08-29 13:59:00|||||||||5
1724939950000|2024-08-29 13:59:10|||||||||7
1724939960000|2024-08-29 13:59:20|||||||||19
1724939970000|2024-08-29 13:59:30|||||||||8
1724939980000|2024-08-29 13:59:40|||||||||8
1724939990000|2024-08-29 13:59:50|||||||||3
1724940000000|2024-08-29 14:00:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|247
1724940010000|2024-08-29 14:00:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|162
1724940020000|2024-08-29 14:00:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|358
1724940030000|2024-08-29 14:00:30|||||||||12
1724940040000|2024-08-29 14:00:40|||||||||20
1724940050000|2024-08-29 14:00:50|||||||||14
1724940060000|2024-08-29 14:01:00|||||||||19
1724940070000|2024-08-29 14:01:10|||||||||12
1724940080000|2024-08-29 14:01:20|||||||||7
1724940090000|2024-08-29 14:01:30|||||||||40
1724940100000|2024-08-29 14:01:40|||||||||10
1724940110000|2024-08-29 14:01:50|||||||||26
1724940120000|2024-08-29 14:02:00|||||||||21
1724940130000|2024-08-29 14:02:10|||||||||23
1724940140000|2024-08-29 14:02:20|||||||||52
1724940150000|2024-08-29 14:02:30|||||||||12
1724940160000|2024-08-29 14:02:40|||||||||16
1724940170000|2024-08-29 14:02:50|||||||||97
1724940180000|2024-08-29 14:03:00|||||||||50
1724940190000|2024-08-29 14:03:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|376
1724940200000|2024-08-29 14:03:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|552
1724940210000|2024-08-29 14:03:30|||||||||52
1724940220000|2024-08-29 14:03:40|||||||||95
1724940230000|2024-08-29 14:03:50|||||||||144
1724940240000|2024-08-29 14:04:00|||||||||411
1724940250000|2024-08-29 14:04:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|532
1724940260000|2024-08-29 14:04:20|||||||||110
1724940270000|2024-08-29 14:04:30|||||||||245
1724940280000|2024-08-29 14:04:40|||||||||53
1724940290000|2024-08-29 14:04:50|||||||||97
1724940300000|2024-08-29 14:05:00|||||||||145
1724940310000|2024-08-29 14:05:10|||||||||47
1724940320000|2024-08-29 14:05:20|||||||||69
1724940330000|2024-08-29 14:05:30|||||||||122
1724940340000|2024-08-29 14:05:40|||||||||70
1724940350000|2024-08-29 14:05:50|||||||||39
1724940360000|2024-08-29 14:06:00|||||||||98
1724940370000|2024-08-29 14:06:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|487
1724940380000|2024-08-29 14:06:20|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|501
1724940390000|2024-08-29 14:06:30|||||||||62
1724940400000|2024-08-29 14:06:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|189
1724940410000|2024-08-29 14:06:50|||||||||66
1724940420000|2024-08-29 14:07:00|||||||||117
1724940430000|2024-08-29 14:07:10|||||||||26
1724940440000|2024-08-29 14:07:20|||||||||17
1724940450000|2024-08-29 14:07:30|||||||||25
1724940460000|2024-08-29 14:07:40|||||||||31
1724940470000|2024-08-29 14:07:50|||||||||69
1724940480000|2024-08-29 14:08:00|||||||||16
1724940490000|2024-08-29 14:08:10|||||||||34
1724940500000|2024-08-29 14:08:20|||||||||295
1724940510000|2024-08-29 14:08:30|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|572
1724940520000|2024-08-29 14:08:40|||||||||40
1724940530000|2024-08-29 14:08:50|||||||||54
1724940540000|2024-08-29 14:09:00|||||||||15
1724940550000|2024-08-29 14:09:10|||||||||116
1724940560000|2024-08-29 14:09:20|||||||||13
1724940570000|2024-08-29 14:09:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|360
1724940580000|2024-08-29 14:09:40|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|258
1724940590000|2024-08-29 14:09:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|141
1724940600000|2024-08-29 14:10:00|||||||||22
1724940610000|2024-08-29 14:10:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|404
1724940620000|2024-08-29 14:10:20|||||||||31
1724940630000|2024-08-29 14:10:30|||||||||18
1724940640000|2024-08-29 14:10:40|||||||||151
1724940650000|2024-08-29 14:10:50|||||||||114
1724940660000|2024-08-29 14:11:00|||||||||38
1724940670000|2024-08-29 14:11:10|||||||||37
1724940680000|2024-08-29 14:11:20|||||||||40
1724940690000|2024-08-29 14:11:30|||||||||114
1724940700000|2024-08-29 14:11:40|||||||||12
1724940710000|2024-08-29 14:11:50|||||||||153
1724940720000|2024-08-29 14:12:00|||||||||18
1724940730000|2024-08-29 14:12:10|||||||||12
1724940740000|2024-08-29 14:12:20|||||||||102
1724940750000|2024-08-29 14:12:30|||||||||44
1724940760000|2024-08-29 14:12:40|||||||||62
1724940770000|2024-08-29 14:12:50|||||||||3
1724940780000|2024-08-29 14:13:00|||||||||8
1724940790000|2024-08-29 14:13:10|||||||||6
1724940800000|2024-08-29 14:13:20|||||||||39
1724940810000|2024-08-29 14:13:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|210
1724940820000|2024-08-29 14:13:40|||||||||35
1724940830000|2024-08-29 14:13:50|||||||||9
1724940840000|2024-08-29 14:14:00|||||||||34
1724940850000|2024-08-29 14:14:10|||||||||31
1724940860000|2024-08-29 14:14:20|||||||||8
1724940870000|2024-08-29 14:14:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|244
1724940880000|2024-08-29 14:14:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|82
1724940890000|2024-08-29 14:14:50|||||||||36
1724940900000|2024-08-29 14:15:00|||||||||19
1724940910000|2024-08-29 14:15:10|||||||||20
1724940920000|2024-08-29 14:15:20|||||||||12
1724940930000|2024-08-29 14:15:30|||||||||64
1724940940000|2024-08-29 14:15:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|152
1724940950000|2024-08-29 14:15:50|||||||||31
1724940960000|2024-08-29 14:16:00|||||||||8
1724940970000|2024-08-29 14:16:10|758.6|754.1|758.6|754.1|759.1|754.6|758.6|754.1|293
1724940980000|2024-08-29 14:16:20|||||||||15
1724940990000|2024-08-29 14:16:30|||||||||8
1724941000000|2024-08-29 14:16:40|||||||||29
1724941010000|2024-08-29 14:16:50|||||||||25
1724941020000|2024-08-29 14:17:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|224
1724941030000|2024-08-29 14:17:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|174
1724941040000|2024-08-29 14:17:20|758.1|753.6|758.1|753.6|758.6|754.1|758.1|753.6|120
1724941050000|2024-08-29 14:17:30|||||||||38
1724941060000|2024-08-29 14:17:40|||||||||117
1724941070000|2024-08-29 14:17:50|||||||||61
1724941080000|2024-08-29 14:18:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|132
1724941090000|2024-08-29 14:18:10|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|53
1724941100000|2024-08-29 14:18:20|||||||||11
1724941110000|2024-08-29 14:18:30|||||||||56
1724941120000|2024-08-29 14:18:40|||||||||18
1724941130000|2024-08-29 14:18:50|||||||||115
1724941140000|2024-08-29 14:19:00|||||||||16
1724941150000|2024-08-29 14:19:10|||||||||14
1724941160000|2024-08-29 14:19:20|||||||||19
1724941170000|2024-08-29 14:19:30|||||||||9
1724941180000|2024-08-29 14:19:40|||||||||20
1724941190000|2024-08-29 14:19:50|||||||||17
1724941200000|2024-08-29 14:20:00|||||||||87
1724941210000|2024-08-29 14:20:10|||||||||20
1724941220000|2024-08-29 14:20:20|||||||||11
1724941230000|2024-08-29 14:20:30|||||||||39
1724941240000|2024-08-29 14:20:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|179
1724941250000|2024-08-29 14:20:50|||||||||46
1724941260000|2024-08-29 14:21:00|||||||||54
1724941270000|2024-08-29 14:21:10|||||||||4
1724941280000|2024-08-29 14:21:20|||||||||19
1724941290000|2024-08-29 14:21:30|||||||||9
1724941300000|2024-08-29 14:21:40|||||||||26
1724941310000|2024-08-29 14:21:50|||||||||18
1724941320000|2024-08-29 14:22:00|||||||||12
1724941330000|2024-08-29 14:22:10|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|326
1724941340000|2024-08-29 14:22:20|||||||||16
1724941350000|2024-08-29 14:22:30|||||||||4
1724941360000|2024-08-29 14:22:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|215
1724941370000|2024-08-29 14:22:50|||||||||9
1724941380000|2024-08-29 14:23:00|||||||||27
1724941390000|2024-08-29 14:23:10|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|240
1724941400000|2024-08-29 14:23:20|758.6|754.1|758.6|754.1|758.6|754.1|758.3|753.8|73
1724941410000|2024-08-29 14:23:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|317
1724941420000|2024-08-29 14:23:40|||||||||16
1724941430000|2024-08-29 14:23:50|||||||||33
1724941440000|2024-08-29 14:24:00|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|104
1724941450000|2024-08-29 14:24:10|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|81
1724941460000|2024-08-29 14:24:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|29
1724941470000|2024-08-29 14:24:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|48
1724941480000|2024-08-29 14:24:40|||||||||16
1724941490000|2024-08-29 14:24:50|||||||||24
1724941500000|2024-08-29 14:25:00|||||||||93
1724941510000|2024-08-29 14:25:10|||||||||87
1724941520000|2024-08-29 14:25:20|||||||||59
1724941530000|2024-08-29 14:25:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|83
1724941540000|2024-08-29 14:25:40|758.1|753.6|758.3|753.8|758.6|754.1|758.1|753.6|38
1724941550000|2024-08-29 14:25:50|758.6|754.1|758.3|753.8|758.6|754.1|758.1|753.6|29
1724941560000|2024-08-29 14:26:00|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|21
1724941570000|2024-08-29 14:26:10|||||||||4
1724941580000|2024-08-29 14:26:20|||||||||7
1724941590000|2024-08-29 14:26:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|307
1724941600000|2024-08-29 14:26:40|||||||||24
1724941610000|2024-08-29 14:26:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|426
1724941620000|2024-08-29 14:27:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|207
1724941630000|2024-08-29 14:27:10|759.3|754.8|759.1|754.6|759.6|755.1|759.1|754.6|447
1724941640000|2024-08-29 14:27:20|||||||||18
1724941650000|2024-08-29 14:27:30|||||||||8
1724941660000|2024-08-29 14:27:40|||||||||10
1724941670000|2024-08-29 14:27:50|||||||||41
1724941680000|2024-08-29 14:28:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|211
1724941690000|2024-08-29 14:28:10|||||||||16
1724941700000|2024-08-29 14:28:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|94
1724941710000|2024-08-29 14:28:30|||||||||18
1724941720000|2024-08-29 14:28:40|||||||||6
1724941730000|2024-08-29 14:28:50|||||||||15
1724941740000|2024-08-29 14:29:00|||||||||8
1724941750000|2024-08-29 14:29:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|66
1724941760000|2024-08-29 14:29:20|||||||||5
1724941770000|2024-08-29 14:29:30|||||||||62
1724941780000|2024-08-29 14:29:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|140
1724941790000|2024-08-29 14:29:50|||||||||21
1724941800000|2024-08-29 14:30:00|||||||||26
1724941810000|2024-08-29 14:30:10|||||||||60
1724941820000|2024-08-29 14:30:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|428
1724941830000|2024-08-29 14:30:30|||||||||115
1724941840000|2024-08-29 14:30:40|||||||||78
1724941850000|2024-08-29 14:30:50|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|454
1724941860000|2024-08-29 14:31:00|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|64
1724941870000|2024-08-29 14:31:10|||||||||7
1724941880000|2024-08-29 14:31:20|||||||||29
1724941890000|2024-08-29 14:31:30|||||||||32
1724941900000|2024-08-29 14:31:40|||||||||8
1724941910000|2024-08-29 14:31:50|||||||||25
1724941920000|2024-08-29 14:32:00|||||||||69
1724941930000|2024-08-29 14:32:10|||||||||18
1724941940000|2024-08-29 14:32:20|||||||||25
1724941950000|2024-08-29 14:32:30|||||||||7
1724941960000|2024-08-29 14:32:40|||||||||12
1724941970000|2024-08-29 14:32:50|||||||||103
1724941980000|2024-08-29 14:33:00|||||||||21
1724941990000|2024-08-29 14:33:10|||||||||27
1724942000000|2024-08-29 14:33:20|||||||||112
1724942010000|2024-08-29 14:33:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|255
1724942020000|2024-08-29 14:33:40|||||||||73
1724942030000|2024-08-29 14:33:50|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|168
1724942040000|2024-08-29 14:34:00|757.8|753.3|758.1|753.6|758.1|753.6|757.6|753.1|80
1724942050000|2024-08-29 14:34:10|||||||||8
1724942060000|2024-08-29 14:34:20|||||||||62
1724942070000|2024-08-29 14:34:30|||||||||5
1724942080000|2024-08-29 14:34:40|||||||||16
1724942090000|2024-08-29 14:34:50|||||||||17
1724942100000|2024-08-29 14:35:00|||||||||44
1724942110000|2024-08-29 14:35:10|||||||||4
1724942120000|2024-08-29 14:35:20|||||||||6
1724942130000|2024-08-29 14:35:30|||||||||64
1724942140000|2024-08-29 14:35:40|||||||||31
1724942150000|2024-08-29 14:35:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|361
1724942160000|2024-08-29 14:36:00|||||||||86
1724942170000|2024-08-29 14:36:10|||||||||76
1724942180000|2024-08-29 14:36:20|||||||||32
1724942190000|2024-08-29 14:36:30|||||||||20
1724942200000|2024-08-29 14:36:40|||||||||116
1724942210000|2024-08-29 14:36:50|||||||||51
1724942220000|2024-08-29 14:37:00|||||||||67
1724942230000|2024-08-29 14:37:10|||||||||28
1724942240000|2024-08-29 14:37:20|||||||||55
1724942250000|2024-08-29 14:37:30|||||||||42
1724942260000|2024-08-29 14:37:40|||||||||26
1724942270000|2024-08-29 14:37:50|||||||||12
1724942280000|2024-08-29 14:38:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|2061
1724942290000|2024-08-29 14:38:10|||||||||198
1724942300000|2024-08-29 14:38:20|||||||||310
1724942310000|2024-08-29 14:38:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|682
1724942320000|2024-08-29 14:38:40|||||||||105
1724942330000|2024-08-29 14:38:50|||||||||68
1724942340000|2024-08-29 14:39:00|758.1|753.6|758.1|753.6|758.6|754.1|758.1|753.6|882
1724942350000|2024-08-29 14:39:10|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|269
1724942360000|2024-08-29 14:39:20|759.1|754.6|759.1|754.6|759.1|754.6|758.6|754.1|474
1724942370000|2024-08-29 14:39:30|||||||||69
1724942380000|2024-08-29 14:39:40|||||||||81
1724942390000|2024-08-29 14:39:50|||||||||161
1724942400000|2024-08-29 14:40:00|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|582
1724942410000|2024-08-29 14:40:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|233
1724942420000|2024-08-29 14:40:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|629
1724942430000|2024-08-29 14:40:30|||||||||148
1724942440000|2024-08-29 14:40:40|||||||||13
1724942450000|2024-08-29 14:40:50|||||||||17
1724942460000|2024-08-29 14:41:00|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|362
1724942470000|2024-08-29 14:41:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|276
1724942480000|2024-08-29 14:41:20|||||||||152
1724942490000|2024-08-29 14:41:30|||||||||77
1724942500000|2024-08-29 14:41:40|||||||||37
1724942510000|2024-08-29 14:41:50|||||||||95
1724942520000|2024-08-29 14:42:00|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|185
1724942530000|2024-08-29 14:42:10|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|120
1724942540000|2024-08-29 14:42:20|||||||||52
1724942550000|2024-08-29 14:42:30|||||||||38
1724942560000|2024-08-29 14:42:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|127
1724942570000|2024-08-29 14:42:50|||||||||11
1724942580000|2024-08-29 14:43:00|||||||||19
1724942590000|2024-08-29 14:43:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|185
1724942600000|2024-08-29 14:43:20|||||||||32
1724942610000|2024-08-29 14:43:30|||||||||10
1724942620000|2024-08-29 14:43:40|||||||||14
1724942630000|2024-08-29 14:43:50|||||||||10
1724942640000|2024-08-29 14:44:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|131
1724942650000|2024-08-29 14:44:10|||||||||9
1724942660000|2024-08-29 14:44:20|||||||||30
1724942670000|2024-08-29 14:44:30|||||||||19
1724942680000|2024-08-29 14:44:40|||||||||107
1724942690000|2024-08-29 14:44:50|||||||||87
1724942700000|2024-08-29 14:45:00|||||||||131
1724942710000|2024-08-29 14:45:10|||||||||30
1724942720000|2024-08-29 14:45:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|250
1724942730000|2024-08-29 14:45:30|||||||||26
1724942740000|2024-08-29 14:45:40|758.1|753.6|758.1|753.6|758.6|754.1|758.1|753.6|362
1724942750000|2024-08-29 14:45:50|||||||||20
1724942760000|2024-08-29 14:46:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|41
1724942770000|2024-08-29 14:46:10|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|62
1724942780000|2024-08-29 14:46:20|||||||||5
1724942790000|2024-08-29 14:46:30|||||||||4
1724942800000|2024-08-29 14:46:40|||||||||31
1724942810000|2024-08-29 14:46:50|||||||||9
1724942820000|2024-08-29 14:47:00|||||||||24
1724942830000|2024-08-29 14:47:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|477
1724942840000|2024-08-29 14:47:20|||||||||131
1724942850000|2024-08-29 14:47:30|||||||||43
1724942860000|2024-08-29 14:47:40|||||||||31
1724942870000|2024-08-29 14:47:50|||||||||33
1724942880000|2024-08-29 14:48:00|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|747
1724942890000|2024-08-29 14:48:10|||||||||13
1724942900000|2024-08-29 14:48:20|||||||||8
1724942910000|2024-08-29 14:48:30|||||||||11
1724942920000|2024-08-29 14:48:40|||||||||6
1724942930000|2024-08-29 14:48:50|||||||||14
1724942940000|2024-08-29 14:49:00|||||||||33
1724942950000|2024-08-29 14:49:10|||||||||9
1724942960000|2024-08-29 14:49:20|||||||||17
1724942970000|2024-08-29 14:49:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|284
1724942980000|2024-08-29 14:49:40|||||||||10
1724942990000|2024-08-29 14:49:50|||||||||39
1724943000000|2024-08-29 14:50:00|||||||||8
1724943010000|2024-08-29 14:50:10|||||||||10
1724943020000|2024-08-29 14:50:20|||||||||12
1724943030000|2024-08-29 14:50:30|||||||||2
1724943040000|2024-08-29 14:50:40|||||||||6
1724943050000|2024-08-29 14:50:50|||||||||3
1724943060000|2024-08-29 14:51:00|||||||||28
1724943070000|2024-08-29 14:51:10|||||||||1
1724943080000|2024-08-29 14:51:20|||||||||6
1724943090000|2024-08-29 14:51:30|||||||||14
1724943100000|2024-08-29 14:51:40|||||||||17
1724943110000|2024-08-29 14:51:50|||||||||16
1724943120000|2024-08-29 14:52:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|516
1724943130000|2024-08-29 14:52:10|||||||||28
1724943140000|2024-08-29 14:52:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|313
1724943150000|2024-08-29 14:52:30|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|118
1724943160000|2024-08-29 14:52:40|||||||||9
1724943170000|2024-08-29 14:52:50|||||||||28
1724943180000|2024-08-29 14:53:00|759.1|754.6|759.1|754.6|759.1|754.6|758.6|754.1|137
1724943190000|2024-08-29 14:53:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|31
1724943200000|2024-08-29 14:53:20|||||||||8
1724943210000|2024-08-29 14:53:30|||||||||23
1724943220000|2024-08-29 14:53:40|||||||||9
1724943230000|2024-08-29 14:53:50|||||||||25
1724943240000|2024-08-29 14:54:00|||||||||44
1724943250000|2024-08-29 14:54:10|||||||||33
1724943260000|2024-08-29 14:54:20|||||||||23
1724943270000|2024-08-29 14:54:30|||||||||73
1724943280000|2024-08-29 14:54:40|||||||||44
1724943290000|2024-08-29 14:54:50|||||||||21
1724943300000|2024-08-29 14:55:00|||||||||55
1724943310000|2024-08-29 14:55:10|||||||||12
1724943320000|2024-08-29 14:55:20|||||||||15
1724943330000|2024-08-29 14:55:30|||||||||32
1724943340000|2024-08-29 14:55:40|||||||||6
1724943350000|2024-08-29 14:55:50|||||||||9
1724943360000|2024-08-29 14:56:00|||||||||33
1724943370000|2024-08-29 14:56:10|||||||||12
1724943380000|2024-08-29 14:56:20|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|1015
1724943390000|2024-08-29 14:56:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|318
1724943400000|2024-08-29 14:56:40|||||||||259
1724943410000|2024-08-29 14:56:50|||||||||42
1724943420000|2024-08-29 14:57:00|||||||||128
1724943430000|2024-08-29 14:57:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|312
1724943440000|2024-08-29 14:57:20|||||||||39
1724943450000|2024-08-29 14:57:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|175
1724943460000|2024-08-29 14:57:40|||||||||45
1724943470000|2024-08-29 14:57:50|||||||||642
1724943480000|2024-08-29 14:58:00|||||||||127
1724943490000|2024-08-29 14:58:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|299
1724943500000|2024-08-29 14:58:20|||||||||225
1724943510000|2024-08-29 14:58:30|||||||||73
1724943520000|2024-08-29 14:58:40|||||||||286
1724943530000|2024-08-29 14:58:50|||||||||57
1724943540000|2024-08-29 14:59:00|||||||||99
1724943550000|2024-08-29 14:59:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|560
1724943560000|2024-08-29 14:59:20|||||||||99
1724943570000|2024-08-29 14:59:30|||||||||119
1724943580000|2024-08-29 14:59:40|||||||||112
1724943590000|2024-08-29 14:59:50|||||||||154
1724979600000|2024-08-30 01:00:00|759.5|755|759|754.5|760|755.5|759|754.5|1679
1724979610000|2024-08-30 01:00:10|759.5|755|759|754.5|759.5|755|759|754.5|342
1724979620000|2024-08-30 01:00:20|759.5|755|759|754.5|759.5|755|759|754.5|206
1724979630000|2024-08-30 01:00:30|758.5|754|759|754.5|759|754.5|758.5|754|299
1724979640000|2024-08-30 01:00:40|759.5|755|759.5|755|759.5|755|759.5|755|149
1724979650000|2024-08-30 01:00:50|||||||||115
1724979660000|2024-08-30 01:01:00|760|755.5|760|755.5|760|755.5|760|755.5|161
1724979670000|2024-08-30 01:01:10|||||||||101
1724979680000|2024-08-30 01:01:20|760.2|755.7|760|755.5|760.2|755.7|760|755.5|237
1724979690000|2024-08-30 01:01:30|759.5|755|760|755.5|760|755.5|759.5|755|160
1724979700000|2024-08-30 01:01:40|||||||||37
1724979710000|2024-08-30 01:01:50|759.5|755|759.5|755|759.5|755|759.5|755|165
1724979720000|2024-08-30 01:02:00|760|755.5|760|755.5|760|755.5|759.5|755|249
1724979730000|2024-08-30 01:02:10|760.5|756|760.5|756|760.5|756|760.5|756|205
1724979740000|2024-08-30 01:02:20|||||||||64
1724979750000|2024-08-30 01:02:30|||||||||141
1724979760000|2024-08-30 01:02:40|||||||||44
1724979770000|2024-08-30 01:02:50|761|756.5|761|756.5|761|756.5|761|756.5|295
1724979780000|2024-08-30 01:03:00|760.5|756|760.5|756|760.5|756|760.5|756|179
1724979790000|2024-08-30 01:03:10|760|755.5|760.2|755.7|760.5|756|760|755.5|272
1724979800000|2024-08-30 01:03:20|760|755.5|760|755.5|760.5|756|760|755.5|90
1724979810000|2024-08-30 01:03:30|||||||||37
1724979820000|2024-08-30 01:03:40|||||||||18
1724979830000|2024-08-30 01:03:50|759.5|755|760|755.5|760|755.5|759.5|755|231
1724979840000|2024-08-30 01:04:00|||||||||65
1724979850000|2024-08-30 01:04:10|||||||||48
1724979860000|2024-08-30 01:04:20|||||||||32
1724979870000|2024-08-30 01:04:30|||||||||17
1724979880000|2024-08-30 01:04:40|||||||||15
1724979890000|2024-08-30 01:04:50|||||||||14
1724979900000|2024-08-30 01:05:00|760.5|756|760.5|756|760.5|756|760.5|756|245
1724979910000|2024-08-30 01:05:10|760|755.5|760|755.5|760.5|756|760|755.5|92
1724979920000|2024-08-30 01:05:20|760.5|756|760|755.5|760.5|756|760|755.5|53
1724979930000|2024-08-30 01:05:30|760.5|756|760|755.5|760.5|756|760|755.5|42
1724979940000|2024-08-30 01:05:40|760.5|756|760.5|756|760.5|756|760.5|756|47
1724979950000|2024-08-30 01:05:50|760|755.5|760|755.5|760|755.5|760|755.5|82
1724979960000|2024-08-30 01:06:00|||||||||50
1724979970000|2024-08-30 01:06:10|||||||||22
1724979980000|2024-08-30 01:06:20|||||||||45
1724979990000|2024-08-30 01:06:30|||||||||13
1724980000000|2024-08-30 01:06:40|||||||||9
1724980010000|2024-08-30 01:06:50|760.5|756|760.5|756|760.5|756|760.5|756|164
1724980020000|2024-08-30 01:07:00|761|756.5|760.5|756|761|756.5|760.5|756|560
1724980030000|2024-08-30 01:07:10|||||||||24
1724980040000|2024-08-30 01:07:20|||||||||44
1724980050000|2024-08-30 01:07:30|||||||||23
1724980060000|2024-08-30 01:07:40|||||||||125
1724980070000|2024-08-30 01:07:50|||||||||71
1724980080000|2024-08-30 01:08:00|||||||||39
1724980090000|2024-08-30 01:08:10|||||||||100
1724980100000|2024-08-30 01:08:20|||||||||33
1724980110000|2024-08-30 01:08:30|||||||||24
1724980120000|2024-08-30 01:08:40|||||||||127
1724980130000|2024-08-30 01:08:50|||||||||203
1724980140000|2024-08-30 01:09:00|||||||||8
1724980150000|2024-08-30 01:09:10|||||||||43
1724980160000|2024-08-30 01:09:20|||||||||52
1724980170000|2024-08-30 01:09:30|||||||||28
1724980180000|2024-08-30 01:09:40|||||||||70
1724980190000|2024-08-30 01:09:50|||||||||25
1724980200000|2024-08-30 01:10:00|||||||||70
1724980210000|2024-08-30 01:10:10|||||||||23
1724980220000|2024-08-30 01:10:20|||||||||17
1724980230000|2024-08-30 01:10:30|||||||||20
1724980240000|2024-08-30 01:10:40|||||||||62
1724980250000|2024-08-30 01:10:50|||||||||87
1724980260000|2024-08-30 01:11:00|||||||||194
1724980270000|2024-08-30 01:11:10|760|755.5|760|755.5|760|755.5|760|755.5|396
1724980280000|2024-08-30 01:11:20|||||||||95
1724980290000|2024-08-30 01:11:30|760.5|756|760.5|756|760.5|756|760.5|756|194
1724980300000|2024-08-30 01:11:40|||||||||16
1724980310000|2024-08-30 01:11:50|||||||||49
1724980320000|2024-08-30 01:12:00|||||||||65
1724980330000|2024-08-30 01:12:10|||||||||21
1724980340000|2024-08-30 01:12:20|||||||||27
1724980350000|2024-08-30 01:12:30|||||||||90
1724980360000|2024-08-30 01:12:40|760|755.5|760.5|756|760.5|756|760|755.5|188
1724980370000|2024-08-30 01:12:50|||||||||24
1724980380000|2024-08-30 01:13:00|||||||||49
1724980390000|2024-08-30 01:13:10|||||||||53
1724980400000|2024-08-30 01:13:20|||||||||24
1724980410000|2024-08-30 01:13:30|||||||||17
1724980420000|2024-08-30 01:13:40|||||||||34
1724980430000|2024-08-30 01:13:50|||||||||57
1724980440000|2024-08-30 01:14:00|||||||||40
1724980450000|2024-08-30 01:14:10|761|756.5|761|756.5|761|756.5|761|756.5|371
1724980460000|2024-08-30 01:14:20|||||||||73
1724980470000|2024-08-30 01:14:30|760.5|756|760.5|756|760.5|756|760.5|756|511
1724980480000|2024-08-30 01:14:40|||||||||22
1724980490000|2024-08-30 01:14:50|||||||||81
1724980500000|2024-08-30 01:15:00|761|756.5|761|756.5|761|756.5|761|756.5|247
1724980510000|2024-08-30 01:15:10|760.5|756|760.5|756|760.5|756|760.5|756|29
1724980520000|2024-08-30 01:15:20|||||||||10
1724980530000|2024-08-30 01:15:30|||||||||65
1724980540000|2024-08-30 01:15:40|||||||||8
1724980550000|2024-08-30 01:15:50|||||||||19
1724980560000|2024-08-30 01:16:00|761|756.5|760.5|756|761|756.5|760.5|756|174
1724980570000|2024-08-30 01:16:10|||||||||24
1724980580000|2024-08-30 01:16:20|||||||||21
1724980590000|2024-08-30 01:16:30|||||||||42
1724980600000|2024-08-30 01:16:40|||||||||19
1724980610000|2024-08-30 01:16:50|761|756.5|761|756.5|761|756.5|761|756.5|142
1724980620000|2024-08-30 01:17:00|||||||||78
1724980630000|2024-08-30 01:17:10|||||||||36
1724980640000|2024-08-30 01:17:20|||||||||46
1724980650000|2024-08-30 01:17:30|||||||||18
1724980660000|2024-08-30 01:17:40|||||||||119
1724980670000|2024-08-30 01:17:50|||||||||74
1724980680000|2024-08-30 01:18:00|||||||||177
1724980690000|2024-08-30 01:18:10|||||||||17
1724980700000|2024-08-30 01:18:20|760.5|756|760.5|756|760.5|756|760.5|756|242
1724980710000|2024-08-30 01:18:30|||||||||7
1724980720000|2024-08-30 01:18:40|||||||||63
1724980730000|2024-08-30 01:18:50|||||||||47
1724980740000|2024-08-30 01:19:00|||||||||34
1724980750000|2024-08-30 01:19:10|||||||||43
1724980760000|2024-08-30 01:19:20|760|755.5|760|755.5|760|755.5|760|755.5|506
1724980770000|2024-08-30 01:19:30|759.7|755.2|760|755.5|760|755.5|759.7|755.2|183
1724980780000|2024-08-30 01:19:40|||||||||16
1724980790000|2024-08-30 01:19:50|||||||||51
1724980800000|2024-08-30 01:20:00|759.5|755|759.5|755|759.5|755|759.5|755|255
1724980810000|2024-08-30 01:20:10|||||||||42
1724980820000|2024-08-30 01:20:20|760|755.5|760|755.5|760|755.5|760|755.5|244
1724980830000|2024-08-30 01:20:30|||||||||31
1724980840000|2024-08-30 01:20:40|||||||||117
1724980850000|2024-08-30 01:20:50|||||||||26
1724980860000|2024-08-30 01:21:00|759.5|755|759.5|755|759.5|755|759.5|755|81
1724980870000|2024-08-30 01:21:10|||||||||121
1724980880000|2024-08-30 01:21:20|||||||||149
1724980890000|2024-08-30 01:21:30|||||||||20
1724980900000|2024-08-30 01:21:40|||||||||23
1724980910000|2024-08-30 01:21:50|||||||||9
1724980920000|2024-08-30 01:22:00|759|754.5|759|754.5|759|754.5|759|754.5|387
1724980930000|2024-08-30 01:22:10|||||||||124
1724980940000|2024-08-30 01:22:20|758.5|754|759|754.5|759|754.5|758.5|754|239
1724980950000|2024-08-30 01:22:30|||||||||60
1724980960000|2024-08-30 01:22:40|758.5|754|758.5|754|758.5|754|758.5|754|112
1724980970000|2024-08-30 01:22:50|759|754.5|758.5|754|759|754.5|758.5|754|105
1724980980000|2024-08-30 01:23:00|758.7|754.2|758.5|754|759|754.5|758.5|754|108
1724980990000|2024-08-30 01:23:10|759|754.5|758.5|754|759|754.5|758.5|754|272
1724981000000|2024-08-30 01:23:20|759|754.5|759|754.5|759|754.5|759|754.5|64
1724981010000|2024-08-30 01:23:30|||||||||7
1724981020000|2024-08-30 01:23:40|758.5|754|758.5|754|759|754.5|758.5|754|149
1724981030000|2024-08-30 01:23:50|||||||||41
1724981040000|2024-08-30 01:24:00|||||||||51
1724981050000|2024-08-30 01:24:10|||||||||30
1724981060000|2024-08-30 01:24:20|||||||||23
1724981070000|2024-08-30 01:24:30|||||||||106
1724981080000|2024-08-30 01:24:40|||||||||39
1724981090000|2024-08-30 01:24:50|||||||||47
1724981100000|2024-08-30 01:25:00|||||||||148
1724981110000|2024-08-30 01:25:10|||||||||43
1724981120000|2024-08-30 01:25:20|||||||||42
1724981130000|2024-08-30 01:25:30|||||||||145
1724981140000|2024-08-30 01:25:40|||||||||57
1724981150000|2024-08-30 01:25:50|||||||||131
1724981160000|2024-08-30 01:26:00|||||||||28
1724981170000|2024-08-30 01:26:10|||||||||112
1724981180000|2024-08-30 01:26:20|||||||||75
1724981190000|2024-08-30 01:26:30|||||||||23
1724981200000|2024-08-30 01:26:40|||||||||86
1724981210000|2024-08-30 01:26:50|||||||||30
1724981220000|2024-08-30 01:27:00|||||||||57
1724981230000|2024-08-30 01:27:10|759|754.5|759|754.5|759|754.5|759|754.5|199
1724981240000|2024-08-30 01:27:20|||||||||17
1724981250000|2024-08-30 01:27:30|||||||||56
1724981260000|2024-08-30 01:27:40|||||||||39
1724981270000|2024-08-30 01:27:50|||||||||3
1724981280000|2024-08-30 01:28:00|759.5|755|759.5|755|759.5|755|759.5|755|507
1724981290000|2024-08-30 01:28:10|||||||||42
1724981300000|2024-08-30 01:28:20|||||||||38
1724981310000|2024-08-30 01:28:30|||||||||32
1724981320000|2024-08-30 01:28:40|759|754.5|759|754.5|759|754.5|759|754.5|473
1724981330000|2024-08-30 01:28:50|758.5|754|759|754.5|759|754.5|758.5|754|211
1724981340000|2024-08-30 01:29:00|758.5|754|758.7|754.2|759|754.5|758.5|754|49
1724981350000|2024-08-30 01:29:10|759|754.5|758.7|754.2|759|754.5|758.5|754|131
1724981360000|2024-08-30 01:29:20|758.5|754|759|754.5|759|754.5|758.5|754|10
1724981370000|2024-08-30 01:29:30|||||||||8
1724981380000|2024-08-30 01:29:40|||||||||18
1724981390000|2024-08-30 01:29:50|||||||||41
1724981400000|2024-08-30 01:30:00|||||||||11
1724981410000|2024-08-30 01:30:10|759.5|755|759.5|755|759.5|755|759.5|755|126
1724981420000|2024-08-30 01:30:20|759|754.5|759|754.5|759|754.5|759|754.5|27
1724981430000|2024-08-30 01:30:30|||||||||40
1724981440000|2024-08-30 01:30:40|||||||||10
1724981450000|2024-08-30 01:30:50|758.5|754|758.5|754|758.5|754|758.5|754|182
1724981460000|2024-08-30 01:31:00|759|754.5|759|754.5|759|754.5|759|754.5|52
1724981470000|2024-08-30 01:31:10|758.5|754|759|754.5|759|754.5|758.5|754|50
1724981480000|2024-08-30 01:31:20|||||||||27
1724981490000|2024-08-30 01:31:30|||||||||24
1724981500000|2024-08-30 01:31:40|||||||||20
1724981510000|2024-08-30 01:31:50|||||||||15
1724981520000|2024-08-30 01:32:00|758.5|754|758.5|754|758.5|754|758.5|754|94
1724981530000|2024-08-30 01:32:10|759|754.5|758.5|754|759|754.5|758.5|754|70
1724981540000|2024-08-30 01:32:20|759|754.5|759|754.5|759|754.5|759|754.5|47
1724981550000|2024-08-30 01:32:30|758.5|754|758.5|754|759|754.5|758.5|754|78
1724981560000|2024-08-30 01:32:40|||||||||24
1724981570000|2024-08-30 01:32:50|759|754.5|758.5|754|759|754.5|758.5|754|46
1724981580000|2024-08-30 01:33:00|||||||||167
1724981590000|2024-08-30 01:33:10|||||||||19
1724981600000|2024-08-30 01:33:20|||||||||81
1724981610000|2024-08-30 01:33:30|758|753.5|758|753.5|758|753.5|758|753.5|453
1724981620000|2024-08-30 01:33:40|||||||||39
1724981630000|2024-08-30 01:33:50|||||||||44
1724981640000|2024-08-30 01:34:00|758.5|754|758.5|754|758.5|754|758.5|754|112
1724981650000|2024-08-30 01:34:10|758|753.5|758|753.5|758.5|754|758|753.5|134
1724981660000|2024-08-30 01:34:20|||||||||70
1724981670000|2024-08-30 01:34:30|||||||||233
1724981680000|2024-08-30 01:34:40|||||||||371
1724981690000|2024-08-30 01:34:50|||||||||265
1724981700000|2024-08-30 01:35:00|757.5|753|758|753.5|758|753.5|757.5|753|279
1724981710000|2024-08-30 01:35:10|758.5|754|758.5|754|758.5|754|758.5|754|192
1724981720000|2024-08-30 01:35:20|||||||||51
1724981730000|2024-08-30 01:35:30|||||||||31
1724981740000|2024-08-30 01:35:40|||||||||6
1724981750000|2024-08-30 01:35:50|||||||||35
1724981760000|2024-08-30 01:36:00|758|753.5|758.5|754|758.5|754|758|753.5|101
1724981770000|2024-08-30 01:36:10|||||||||21
1724981780000|2024-08-30 01:36:20|||||||||11
1724981790000|2024-08-30 01:36:30|||||||||8
1724981800000|2024-08-30 01:36:40|759|754.5|758.5|754|759|754.5|758.5|754|363
1724981810000|2024-08-30 01:36:50|||||||||68
1724981820000|2024-08-30 01:37:00|||||||||11
1724981830000|2024-08-30 01:37:10|||||||||12
1724981840000|2024-08-30 01:37:20|||||||||13
1724981850000|2024-08-30 01:37:30|759|754.5|759|754.5|759|754.5|759|754.5|74
1724981860000|2024-08-30 01:37:40|758.5|754|758.5|754|758.5|754|758.5|754|85
1724981870000|2024-08-30 01:37:50|||||||||26
1724981880000|2024-08-30 01:38:00|||||||||13
1724981890000|2024-08-30 01:38:10|759|754.5|759|754.5|759|754.5|759|754.5|56
1724981900000|2024-08-30 01:38:20|||||||||38
1724981910000|2024-08-30 01:38:30|||||||||293
1724981920000|2024-08-30 01:38:40|||||||||16
1724981930000|2024-08-30 01:38:50|||||||||55
1724981940000|2024-08-30 01:39:00|758.5|754|759|754.5|759|754.5|758.5|754|412
1724981950000|2024-08-30 01:39:10|||||||||68
1724981960000|2024-08-30 01:39:20|||||||||51
1724981970000|2024-08-30 01:39:30|||||||||51
1724981980000|2024-08-30 01:39:40|||||||||29
1724981990000|2024-08-30 01:39:50|||||||||26
1724982000000|2024-08-30 01:40:00|759.5|755|759.5|755|759.5|755|759.5|755|989
1724982010000|2024-08-30 01:40:10|759|754.5|759|754.5|759|754.5|759|754.5|302
1724982020000|2024-08-30 01:40:20|759.5|755|759.5|755|759.5|755|759|754.5|76
1724982030000|2024-08-30 01:40:30|||||||||27
1724982040000|2024-08-30 01:40:40|759|754.5|759|754.5|759|754.5|759|754.5|178
1724982050000|2024-08-30 01:40:50|||||||||13
1724982060000|2024-08-30 01:41:00|758.7|754.2|759|754.5|759|754.5|758.5|754|261
1724982070000|2024-08-30 01:41:10|||||||||69
1724982080000|2024-08-30 01:41:20|||||||||32
1724982090000|2024-08-30 01:41:30|||||||||3
1724982100000|2024-08-30 01:41:40|||||||||2
1724982110000|2024-08-30 01:41:50|||||||||24
1724982120000|2024-08-30 01:42:00|||||||||13
1724982130000|2024-08-30 01:42:10|759.2|754.7|759.5|755|759.5|755|759.2|754.7|227
1724982140000|2024-08-30 01:42:20|760|755.5|760|755.5|760|755.5|760|755.5|209
1724982150000|2024-08-30 01:42:30|||||||||55
1724982160000|2024-08-30 01:42:40|759.5|755|760|755.5|760|755.5|759.5|755|234
1724982170000|2024-08-30 01:42:50|759.5|755|760|755.5|760|755.5|759.5|755|297
1724982180000|2024-08-30 01:43:00|||||||||65
1724982190000|2024-08-30 01:43:10|||||||||94
1724982200000|2024-08-30 01:43:20|||||||||17
1724982210000|2024-08-30 01:43:30|||||||||60
1724982220000|2024-08-30 01:43:40|||||||||54
1724982230000|2024-08-30 01:43:50|759.5|755|760|755.5|760|755.5|759.5|755|171
1724982240000|2024-08-30 01:44:00|759.5|755|759.5|755|759.5|755|759.5|755|80
1724982250000|2024-08-30 01:44:10|760|755.5|760|755.5|760|755.5|759.5|755|90
1724982260000|2024-08-30 01:44:20|759.5|755|759.5|755|759.7|755.2|759.5|755|49
1724982270000|2024-08-30 01:44:30|760|755.5|760|755.5|760|755.5|759.7|755.2|52
1724982280000|2024-08-30 01:44:40|759.5|755|760|755.5|760|755.5|759.5|755|119
1724982290000|2024-08-30 01:44:50|||||||||34
1724982300000|2024-08-30 01:45:00|||||||||183
1724982310000|2024-08-30 01:45:10|||||||||38
1724982320000|2024-08-30 01:45:20|||||||||37
1724982330000|2024-08-30 01:45:30|||||||||102
1724982340000|2024-08-30 01:45:40|759.5|755|759.5|755|759.5|755|759.5|755|83
1724982350000|2024-08-30 01:45:50|760|755.5|760|755.5|760|755.5|759.7|755.2|119
1724982360000|2024-08-30 01:46:00|||||||||31
1724982370000|2024-08-30 01:46:10|||||||||21
1724982380000|2024-08-30 01:46:20|||||||||17
1724982390000|2024-08-30 01:46:30|759.5|755|759.5|755|759.5|755|759.5|755|75
1724982400000|2024-08-30 01:46:40|||||||||26
1724982410000|2024-08-30 01:46:50|||||||||14
1724982420000|2024-08-30 01:47:00|||||||||54
1724982430000|2024-08-30 01:47:10|||||||||9
1724982440000|2024-08-30 01:47:20|||||||||5
1724982450000|2024-08-30 01:47:30|||||||||2
1724982460000|2024-08-30 01:47:40|759|754.5|759|754.5|759|754.5|759|754.5|376
1724982470000|2024-08-30 01:47:50|759.5|755|759.5|755|759.5|755|759.5|755|82
1724982480000|2024-08-30 01:48:00|759|754.5|759|754.5|759|754.5|759|754.5|123
1724982490000|2024-08-30 01:48:10|759.5|755|759.5|755|759.5|755|759.5|755|31
1724982500000|2024-08-30 01:48:20|759|754.5|759.2|754.7|759.2|754.7|759|754.5|53
1724982510000|2024-08-30 01:48:30|759.5|755|759|754.5|759.5|755|759|754.5|29
1724982520000|2024-08-30 01:48:40|||||||||6
1724982530000|2024-08-30 01:48:50|||||||||25
1724982540000|2024-08-30 01:49:00|758.5|754|758.5|754|758.5|754|758.5|754|282
1724982550000|2024-08-30 01:49:10|||||||||89
1724982560000|2024-08-30 01:49:20|||||||||17
1724982570000|2024-08-30 01:49:30|||||||||20
1724982580000|2024-08-30 01:49:40|||||||||99
1724982590000|2024-08-30 01:49:50|||||||||26
1724982600000|2024-08-30 01:50:00|759|754.5|758.5|754|759|754.5|758.5|754|157
1724982610000|2024-08-30 01:50:10|759|754.5|758.5|754|759|754.5|758.5|754|112
1724982620000|2024-08-30 01:50:20|||||||||8
1724982630000|2024-08-30 01:50:30|||||||||9
1724982640000|2024-08-30 01:50:40|||||||||18
1724982650000|2024-08-30 01:50:50|759|754.5|758.5|754|759|754.5|758.5|754|196
1724982660000|2024-08-30 01:51:00|||||||||40
1724982670000|2024-08-30 01:51:10|758|753.5|758.5|754|758.5|754|758|753.5|548
1724982680000|2024-08-30 01:51:20|758|753.5|758|753.5|758|753.5|758|753.5|37
1724982690000|2024-08-30 01:51:30|||||||||40
1724982700000|2024-08-30 01:51:40|||||||||94
1724982710000|2024-08-30 01:51:50|||||||||48
1724982720000|2024-08-30 01:52:00|||||||||153
1724982730000|2024-08-30 01:52:10|||||||||26
1724982740000|2024-08-30 01:52:20|758.5|754|758|753.5|758.5|754|758|753.5|276
1724982750000|2024-08-30 01:52:30|||||||||18
1724982760000|2024-08-30 01:52:40|758.5|754|758|753.5|758.5|754|758|753.5|121
1724982770000|2024-08-30 01:52:50|||||||||53
1724982780000|2024-08-30 01:53:00|758.5|754|758|753.5|758.5|754|758|753.5|130
1724982790000|2024-08-30 01:53:10|||||||||33
1724982800000|2024-08-30 01:53:20|||||||||24
1724982810000|2024-08-30 01:53:30|||||||||44
1724982820000|2024-08-30 01:53:40|||||||||57
1724982830000|2024-08-30 01:53:50|757.5|753|757.5|753|757.5|753|757.5|753|510
1724982840000|2024-08-30 01:54:00|||||||||173
1724982850000|2024-08-30 01:54:10|||||||||124
1724982860000|2024-08-30 01:54:20|||||||||99
1724982870000|2024-08-30 01:54:30|||||||||103
1724982880000|2024-08-30 01:54:40|||||||||114
1724982890000|2024-08-30 01:54:50|757|752.5|756.5|752|757|752.5|756.5|752|2048
1724982900000|2024-08-30 01:55:00|757|752.5|756.5|752|757|752.5|756.5|752|795
1724982910000|2024-08-30 01:55:10|757|752.5|756.5|752|757|752.5|756.5|752|578
1724982920000|2024-08-30 01:55:20|||||||||395
1724982930000|2024-08-30 01:55:30|756.2|751.7|756.5|752|756.5|752|756|751.5|482
1724982940000|2024-08-30 01:55:40|756|751.5|756|751.5|756|751.5|756|751.5|433
1724982950000|2024-08-30 01:55:50|||||||||243
1724982960000|2024-08-30 01:56:00|755.5|751|755.5|751|755.5|751|755.5|751|472
1724982970000|2024-08-30 01:56:10|755|750.5|755|750.5|755|750.5|755|750.5|1234
1724982980000|2024-08-30 01:56:20|754.5|750|755|750.5|755|750.5|754.5|750|1338
1724982990000|2024-08-30 01:56:30|754.5|750|755|750.5|755|750.5|754.5|750|709
1724983000000|2024-08-30 01:56:40|754.5|750|755|750.5|755|750.5|754.5|750|382
1724983010000|2024-08-30 01:56:50|||||||||452
1724983020000|2024-08-30 01:57:00|754.5|750|754.5|750|755|750.5|754.5|750|355
1724983030000|2024-08-30 01:57:10|||||||||209
1724983040000|2024-08-30 01:57:20|755|750.5|755|750.5|755|750.5|755|750.5|575
1724983050000|2024-08-30 01:57:30|755.5|751|755|750.5|755.5|751|755|750.5|347
1724983060000|2024-08-30 01:57:40|||||||||327
1724983070000|2024-08-30 01:57:50|||||||||175
1724983080000|2024-08-30 01:58:00|||||||||563
1724983090000|2024-08-30 01:58:10|754.5|750|754.5|750|754.5|750|754.5|750|467
1724983100000|2024-08-30 01:58:20|755|750.5|755|750.5|755|750.5|755|750.5|298
1724983110000|2024-08-30 01:58:30|||||||||120
1724983120000|2024-08-30 01:58:40|755.5|751|755.5|751|755.5|751|755.5|751|326
1724983130000|2024-08-30 01:58:50|||||||||80
1724983140000|2024-08-30 01:59:00|755|750.5|755|750.5|755|750.5|755|750.5|415
1724983150000|2024-08-30 01:59:10|755.5|751|755.5|751|755.5|751|755.5|751|227
1724983160000|2024-08-30 01:59:20|755|750.5|755|750.5|755|750.5|755|750.5|184
1724983170000|2024-08-30 01:59:30|||||||||241
1724983180000|2024-08-30 01:59:40|||||||||106
1724983190000|2024-08-30 01:59:50|||||||||186
1724983200000|2024-08-30 02:00:00|754.5|750|755.5|751|755.5|751|754.5|750|835
1724983210000|2024-08-30 02:00:10|755|750.5|755|750.5|755|750.5|755|750.5|169
1724983220000|2024-08-30 02:00:20|755.5|751|755.5|751|755.5|751|755.5|751|124
1724983230000|2024-08-30 02:00:30|||||||||108
1724983240000|2024-08-30 02:00:40|756|751.5|756|751.5|756.5|752|756|751.5|691
1724983250000|2024-08-30 02:00:50|||||||||154
1724983260000|2024-08-30 02:01:00|||||||||155
1724983270000|2024-08-30 02:01:10|756.5|752|756.5|752|756.5|752|756.5|752|143
1724983280000|2024-08-30 02:01:20|||||||||41
1724983290000|2024-08-30 02:01:30|||||||||106
1724983300000|2024-08-30 02:01:40|||||||||102
1724983310000|2024-08-30 02:01:50|||||||||111
1724983320000|2024-08-30 02:02:00|||||||||246
1724983330000|2024-08-30 02:02:10|757|752.5|757|752.5|757|752.5|757|752.5|87
1724983340000|2024-08-30 02:02:20|||||||||105
1724983350000|2024-08-30 02:02:30|||||||||39
1724983360000|2024-08-30 02:02:40|||||||||37
1724983370000|2024-08-30 02:02:50|||||||||285
1724983380000|2024-08-30 02:03:00|757.5|753|757.5|753|757.5|753|757.5|753|140
1724983390000|2024-08-30 02:03:10|||||||||254
1724983400000|2024-08-30 02:03:20|758|753.5|758|753.5|758|753.5|758|753.5|338
1724983410000|2024-08-30 02:03:30|758.5|754|758.5|754|758.5|754|758.5|754|544
1724983420000|2024-08-30 02:03:40|758.7|754.2|759|754.5|759|754.5|758.7|754.2|720
1724983430000|2024-08-30 02:03:50|759.5|755|760|755.5|760|755.5|759.5|755|1216
1724983440000|2024-08-30 02:04:00|||||||||596
1724983450000|2024-08-30 02:04:10|||||||||313
1724983460000|2024-08-30 02:04:20|||||||||155
1724983470000|2024-08-30 02:04:30|||||||||380
1724983480000|2024-08-30 02:04:40|||||||||323
1724983490000|2024-08-30 02:04:50|||||||||186
1724983500000|2024-08-30 02:05:00|759.5|755|759.5|755|759.5|755|759.5|755|550
1724983510000|2024-08-30 02:05:10|||||||||98
1724983520000|2024-08-30 02:05:20|||||||||67
1724983530000|2024-08-30 02:05:30|759|754.5|759|754.5|759|754.5|759|754.5|540
1724983540000|2024-08-30 02:05:40|||||||||67
1724983550000|2024-08-30 02:05:50|||||||||87
1724983560000|2024-08-30 02:06:00|||||||||91
1724983570000|2024-08-30 02:06:10|758.5|754|758.5|754|758.5|754|758.5|754|362
1724983580000|2024-08-30 02:06:20|758|753.5|758|753.5|758|753.5|758|753.5|292
1724983590000|2024-08-30 02:06:30|||||||||60
1724983600000|2024-08-30 02:06:40|||||||||32
1724983610000|2024-08-30 02:06:50|||||||||54
1724983620000|2024-08-30 02:07:00|758.5|754|758.5|754|759|754.5|758.5|754|630
1724983630000|2024-08-30 02:07:10|759|754.5|759|754.5|759|754.5|758.5|754|180
1724983640000|2024-08-30 02:07:20|||||||||11
1724983650000|2024-08-30 02:07:30|||||||||39
1724983660000|2024-08-30 02:07:40|758.5|754|758.5|754|758.5|754|758.5|754|163
1724983670000|2024-08-30 02:07:50|759|754.5|758.5|754|759|754.5|758.5|754|25
1724983680000|2024-08-30 02:08:00|758|753.5|758|753.5|758|753.5|758|753.5|428
1724983690000|2024-08-30 02:08:10|||||||||66
1724983700000|2024-08-30 02:08:20|||||||||64
1724983710000|2024-08-30 02:08:30|757.5|753|757.5|753|757.5|753|757.5|753|129
1724983720000|2024-08-30 02:08:40|||||||||300
1724983730000|2024-08-30 02:08:50|757|752.5|757.5|753|757.5|753|757|752.5|376
1724983740000|2024-08-30 02:09:00|757|752.5|756.5|752|757.5|753|756.5|752|445
1724983750000|2024-08-30 02:09:10|||||||||47
1724983760000|2024-08-30 02:09:20|756|751.5|756|751.5|756|751.5|756|751.5|381
1724983770000|2024-08-30 02:09:30|756.5|752|756|751.5|756.5|752|756|751.5|474
1724983780000|2024-08-30 02:09:40|||||||||141
1724983790000|2024-08-30 02:09:50|||||||||98
1724983800000|2024-08-30 02:10:00|||||||||144
1724983810000|2024-08-30 02:10:10|755.5|751|755.5|751|755.5|751|755.5|751|334
1724983820000|2024-08-30 02:10:20|755|750.5|755|750.5|755|750.5|755|750.5|835
1724983830000|2024-08-30 02:10:30|755.5|751|755|750.5|755.5|751|755|750.5|586
1724983840000|2024-08-30 02:10:40|||||||||74
1724983850000|2024-08-30 02:10:50|||||||||98
1724983860000|2024-08-30 02:11:00|||||||||104
1724983870000|2024-08-30 02:11:10|755.5|751|755.5|751|755.5|751|755.5|751|378
1724983880000|2024-08-30 02:11:20|755|750.5|755.5|751|755.5|751|755|750.5|437
1724983890000|2024-08-30 02:11:30|755|750.5|755|750.5|755|750.5|755|750.5|231
1724983900000|2024-08-30 02:11:40|||||||||33
1724983910000|2024-08-30 02:11:50|||||||||173
1724983920000|2024-08-30 02:12:00|||||||||94
1724983930000|2024-08-30 02:12:10|||||||||398
1724983940000|2024-08-30 02:12:20|||||||||307
1724983950000|2024-08-30 02:12:30|755.5|751|755.5|751|755.5|751|755.5|751|341
1724983960000|2024-08-30 02:12:40|||||||||80
1724983970000|2024-08-30 02:12:50|||||||||90
1724983980000|2024-08-30 02:13:00|||||||||20
1724983990000|2024-08-30 02:13:10|||||||||60
1724984000000|2024-08-30 02:13:20|||||||||71
1724984010000|2024-08-30 02:13:30|755|750.5|755|750.5|755|750.5|755|750.5|330
1724984020000|2024-08-30 02:13:40|755.5|751|755|750.5|755.5|751|755|750.5|448
1724984030000|2024-08-30 02:13:50|||||||||44
1724984040000|2024-08-30 02:14:00|||||||||244
1724984050000|2024-08-30 02:14:10|||||||||118
1724984060000|2024-08-30 02:14:20|||||||||94
1724984070000|2024-08-30 02:14:30|||||||||175
1724984080000|2024-08-30 02:14:40|||||||||121
1724984090000|2024-08-30 02:14:50|||||||||220
1724985000000|2024-08-30 02:30:00|755.5|751|755.5|751|755.5|751|755.5|751|384
1724985010000|2024-08-30 02:30:10|||||||||31
1724985020000|2024-08-30 02:30:20|756|751.5|756|751.5|756|751.5|756|751.5|439
1724985030000|2024-08-30 02:30:30|755.5|751|755.2|750.7|755.5|751|755.2|750.7|547
1724985040000|2024-08-30 02:30:40|755.5|751|755|750.5|755.5|751|755|750.5|64
1724985050000|2024-08-30 02:30:50|||||||||102
1724985060000|2024-08-30 02:31:00|||||||||130
1724985070000|2024-08-30 02:31:10|755.5|751|755.5|751|755.5|751|755.5|751|349
1724985080000|2024-08-30 02:31:20|||||||||37
1724985090000|2024-08-30 02:31:30|||||||||37
1724985100000|2024-08-30 02:31:40|||||||||114
1724985110000|2024-08-30 02:31:50|||||||||34
1724985120000|2024-08-30 02:32:00|756|751.5|756|751.5|756|751.5|756|751.5|167
1724985130000|2024-08-30 02:32:10|||||||||25
1724985140000|2024-08-30 02:32:20|755.5|751|756|751.5|756|751.5|755.5|751|208
1724985150000|2024-08-30 02:32:30|||||||||45
1724985160000|2024-08-30 02:32:40|755.5|751|755.5|751|755.5|751|755.5|751|162
1724985170000|2024-08-30 02:32:50|755|750.5|755|750.5|755|750.5|755|750.5|792
1724985180000|2024-08-30 02:33:00|755.5|751|755.5|751|755.5|751|755.5|751|116
1724985190000|2024-08-30 02:33:10|755|750.5|755.5|751|755.5|751|755|750.5|142
1724985200000|2024-08-30 02:33:20|||||||||37
1724985210000|2024-08-30 02:33:30|||||||||4
1724985220000|2024-08-30 02:33:40|||||||||179
1724985230000|2024-08-30 02:33:50|||||||||28
1724985240000|2024-08-30 02:34:00|||||||||72
1724985250000|2024-08-30 02:34:10|756|751.5|756|751.5|756|751.5|756|751.5|230
1724985260000|2024-08-30 02:34:20|||||||||122
1724985270000|2024-08-30 02:34:30|755.5|751|755.5|751|755.5|751|755.5|751|166
1724985280000|2024-08-30 02:34:40|||||||||125
1724985290000|2024-08-30 02:34:50|756|751.5|756.5|752|756.5|752|756|751.5|434
1724985300000|2024-08-30 02:35:00|757|752.5|756.5|752|757|752.5|756.5|752|618
1724985310000|2024-08-30 02:35:10|757|752.5|756.5|752|757|752.5|756.5|752|200
1724985320000|2024-08-30 02:35:20|||||||||131
1724985330000|2024-08-30 02:35:30|757|752.5|757|752.5|757|752.5|757|752.5|227
1724985340000|2024-08-30 02:35:40|||||||||246
1724985350000|2024-08-30 02:35:50|757.5|753|757.5|753|757.5|753|757.5|753|783
1724985360000|2024-08-30 02:36:00|757|752.5|757|752.5|757|752.5|757|752.5|471
1724985370000|2024-08-30 02:36:10|757.2|752.7|757.5|753|757.5|753|757|752.5|823
1724985380000|2024-08-30 02:36:20|757|752.5|757.5|753|757.5|753|757|752.5|73
1724985390000|2024-08-30 02:36:30|||||||||60
1724985400000|2024-08-30 02:36:40|757|752.5|757|752.5|757|752.5|757|752.5|229
1724985410000|2024-08-30 02:36:50|||||||||41
1724985420000|2024-08-30 02:37:00|||||||||58
1724985430000|2024-08-30 02:37:10|757.5|753|757.5|753|757.5|753|757.5|753|150
1724985440000|2024-08-30 02:37:20|||||||||152
1724985450000|2024-08-30 02:37:30|757|752.5|757|752.5|757|752.5|757|752.5|160
1724985460000|2024-08-30 02:37:40|||||||||35
1724985470000|2024-08-30 02:37:50|||||||||3
1724985480000|2024-08-30 02:38:00|756.5|752|756.5|752|756.5|752|756.5|752|182
1724985490000|2024-08-30 02:38:10|757|752.5|756.5|752|757|752.5|756.5|752|135
1724985500000|2024-08-30 02:38:20|||||||||32
1724985510000|2024-08-30 02:38:30|756|751.5|756|751.5|756|751.5|756|751.5|157
1724985520000|2024-08-30 02:38:40|756.5|752|756.5|752|756.5|752|756.5|752|157
1724985530000|2024-08-30 02:38:50|||||||||7
1724985540000|2024-08-30 02:39:00|757|752.5|757|752.5|757|752.5|757|752.5|103
1724985550000|2024-08-30 02:39:10|756.5|752|756.5|752|756.5|752|756.5|752|176
1724985560000|2024-08-30 02:39:20|756|751.5|756.5|752|756.5|752|756|751.5|132
1724985570000|2024-08-30 02:39:30|756.2|751.7|756|751.5|756.2|751.7|756|751.5|134
1724985580000|2024-08-30 02:39:40|756.5|752|756|751.5|756.5|752|756|751.5|108
1724985590000|2024-08-30 02:39:50|||||||||24
1724985600000|2024-08-30 02:40:00|||||||||20
1724985610000|2024-08-30 02:40:10|||||||||8
1724985620000|2024-08-30 02:40:20|||||||||41
1724985630000|2024-08-30 02:40:30|756.5|752|756.5|752|756.5|752|756.5|752|188
1724985640000|2024-08-30 02:40:40|||||||||19
1724985650000|2024-08-30 02:40:50|757|752.5|757|752.5|757|752.5|757|752.5|236
1724985660000|2024-08-30 02:41:00|||||||||107
1724985670000|2024-08-30 02:41:10|||||||||58
1724985680000|2024-08-30 02:41:20|757.5|753|757.5|753|757.5|753|757.5|753|107
1724985690000|2024-08-30 02:41:30|||||||||63
1724985700000|2024-08-30 02:41:40|||||||||31
1724985710000|2024-08-30 02:41:50|758|753.5|758|753.5|758|753.5|757.5|753|548
1724985720000|2024-08-30 02:42:00|||||||||185
1724985730000|2024-08-30 02:42:10|||||||||173
1724985740000|2024-08-30 02:42:20|757.5|753|757|752.5|757.5|753|757|752.5|465
1724985750000|2024-08-30 02:42:30|757.2|752.7|757.5|753|757.5|753|757.2|752.7|90
1724985760000|2024-08-30 02:42:40|758|753.5|757.5|753|758|753.5|757.5|753|200
1724985770000|2024-08-30 02:42:50|||||||||29
1724985780000|2024-08-30 02:43:00|758|753.5|758|753.5|758.5|754|758|753.5|609
1724985790000|2024-08-30 02:43:10|758.5|754|758.5|754|758.5|754|758.5|754|337
1724985800000|2024-08-30 02:43:20|||||||||158
1724985810000|2024-08-30 02:43:30|||||||||85
1724985820000|2024-08-30 02:43:40|758.7|754.2|758.5|754|758.7|754.2|758.5|754|357
1724985830000|2024-08-30 02:43:50|758|753.5|758|753.5|758|753.5|758|753.5|374
1724985840000|2024-08-30 02:44:00|758.5|754|758|753.5|758.5|754|758|753.5|229
1724985850000|2024-08-30 02:44:10|758.5|754|758|753.5|758.5|754|758|753.5|202
1724985860000|2024-08-30 02:44:20|||||||||23
1724985870000|2024-08-30 02:44:30|||||||||23
1724985880000|2024-08-30 02:44:40|||||||||46
1724985890000|2024-08-30 02:44:50|||||||||32
1724985900000|2024-08-30 02:45:00|||||||||137
1724985910000|2024-08-30 02:45:10|758.5|754|758.5|754|758.5|754|758|753.5|501
1724985920000|2024-08-30 02:45:20|||||||||36
1724985930000|2024-08-30 02:45:30|||||||||29
1724985940000|2024-08-30 02:45:40|759|754.5|759|754.5|759|754.5|759|754.5|351
1724985950000|2024-08-30 02:45:50|||||||||152
1724985960000|2024-08-30 02:46:00|759.5|755|759.5|755|759.5|755|759.5|755|696
1724985970000|2024-08-30 02:46:10|||||||||211
1724985980000|2024-08-30 02:46:20|||||||||221
1724985990000|2024-08-30 02:46:30|||||||||223
1724986000000|2024-08-30 02:46:40|||||||||124
1724986010000|2024-08-30 02:46:50|||||||||68
1724986020000|2024-08-30 02:47:00|759|754.5|759|754.5|759|754.5|759|754.5|404
1724986030000|2024-08-30 02:47:10|||||||||72
1724986040000|2024-08-30 02:47:20|||||||||66
1724986050000|2024-08-30 02:47:30|||||||||128
1724986060000|2024-08-30 02:47:40|||||||||153
1724986070000|2024-08-30 02:47:50|758.5|754|758.5|754|758.5|754|758.5|754|212
1724986080000|2024-08-30 02:48:00|759|754.5|759|754.5|759|754.5|759|754.5|179
1724986090000|2024-08-30 02:48:10|||||||||204
1724986100000|2024-08-30 02:48:20|||||||||19
1724986110000|2024-08-30 02:48:30|||||||||11
1724986120000|2024-08-30 02:48:40|||||||||135
1724986130000|2024-08-30 02:48:50|||||||||113
1724986140000|2024-08-30 02:49:00|||||||||45
1724986150000|2024-08-30 02:49:10|758.5|754|758.5|754|758.5|754|758.5|754|125
1724986160000|2024-08-30 02:49:20|759|754.5|759|754.5|759|754.5|759|754.5|59
1724986170000|2024-08-30 02:49:30|758.5|754|758.5|754|758.5|754|758.5|754|52
1724986180000|2024-08-30 02:49:40|759|754.5|759|754.5|759|754.5|759|754.5|181
1724986190000|2024-08-30 02:49:50|758.5|754|758.5|754|758.5|754|758.5|754|45
1724986200000|2024-08-30 02:50:00|759|754.5|759|754.5|759|754.5|759|754.5|198
1724986210000|2024-08-30 02:50:10|||||||||23
1724986220000|2024-08-30 02:50:20|||||||||98
1724986230000|2024-08-30 02:50:30|||||||||51
1724986240000|2024-08-30 02:50:40|759.5|755|760|755.5|760|755.5|759.5|755|1098
1724986250000|2024-08-30 02:50:50|||||||||156
1724986260000|2024-08-30 02:51:00|759.5|755|759.5|755|759.5|755|759.5|755|288
1724986270000|2024-08-30 02:51:10|759|754.5|759.5|755|759.5|755|759|754.5|251
1724986280000|2024-08-30 02:51:20|759|754.5|759|754.5|759|754.5|759|754.5|111
1724986290000|2024-08-30 02:51:30|759.5|755|759.5|755|759.5|755|759.5|755|76
1724986300000|2024-08-30 02:51:40|759|754.5|759.5|755|759.5|755|759|754.5|53
1724986310000|2024-08-30 02:51:50|759|754.5|759|754.5|759|754.5|759|754.5|83
1724986320000|2024-08-30 02:52:00|759.5|755|759.5|755|759.5|755|759.5|755|86
1724986330000|2024-08-30 02:52:10|||||||||29
1724986340000|2024-08-30 02:52:20|||||||||9
1724986350000|2024-08-30 02:52:30|||||||||34
1724986360000|2024-08-30 02:52:40|759|754.5|759.5|755|759.5|755|759|754.5|166
1724986370000|2024-08-30 02:52:50|759.2|754.7|759.5|755|759.5|755|759|754.5|82
1724986380000|2024-08-30 02:53:00|||||||||106
1724986390000|2024-08-30 02:53:10|||||||||20
1724986400000|2024-08-30 02:53:20|||||||||25
1724986410000|2024-08-30 02:53:30|||||||||73
1724986420000|2024-08-30 02:53:40|||||||||9
1724986430000|2024-08-30 02:53:50|||||||||23
1724986440000|2024-08-30 02:54:00|||||||||61
1724986450000|2024-08-30 02:54:10|759.2|754.7|759|754.5|759.5|755|759|754.5|158
1724986460000|2024-08-30 02:54:20|||||||||120
1724986470000|2024-08-30 02:54:30|||||||||8
1724986480000|2024-08-30 02:54:40|||||||||117
1724986490000|2024-08-30 02:54:50|||||||||27
1724986500000|2024-08-30 02:55:00|759.5|755|759.5|755|759.5|755|759.5|755|227
1724986510000|2024-08-30 02:55:10|||||||||26
1724986520000|2024-08-30 02:55:20|||||||||43
1724986530000|2024-08-30 02:55:30|759|754.5|759.5|755|759.5|755|759|754.5|131
1724986540000|2024-08-30 02:55:40|759|754.5|759.5|755|759.5|755|759|754.5|211
1724986550000|2024-08-30 02:55:50|759|754.5|759.5|755|759.5|755|759|754.5|59
1724986560000|2024-08-30 02:56:00|759|754.5|759.2|754.7|759.2|754.7|759|754.5|306
1724986570000|2024-08-30 02:56:10|759|754.5|759.5|755|759.5|755|759|754.5|66
1724986580000|2024-08-30 02:56:20|759|754.5|759.5|755|759.5|755|759|754.5|86
1724986590000|2024-08-30 02:56:30|||||||||16
1724986600000|2024-08-30 02:56:40|||||||||13
1724986610000|2024-08-30 02:56:50|759|754.5|759.5|755|759.5|755|759|754.5|189
1724986620000|2024-08-30 02:57:00|759|754.5|759|754.5|759|754.5|759|754.5|26
1724986630000|2024-08-30 02:57:10|||||||||42
1724986640000|2024-08-30 02:57:20|||||||||10
1724986650000|2024-08-30 02:57:30|||||||||14
1724986660000|2024-08-30 02:57:40|||||||||41
1724986670000|2024-08-30 02:57:50|758.5|754|758.5|754|758.5|754|758.5|754|154
1724986680000|2024-08-30 02:58:00|759|754.5|759|754.5|759|754.5|759|754.5|172
1724986690000|2024-08-30 02:58:10|||||||||13
1724986700000|2024-08-30 02:58:20|||||||||20
1724986710000|2024-08-30 02:58:30|||||||||7
1724986720000|2024-08-30 02:58:40|||||||||19
1724986730000|2024-08-30 02:58:50|||||||||10
1724986740000|2024-08-30 02:59:00|||||||||12
1724986750000|2024-08-30 02:59:10|||||||||36
1724986760000|2024-08-30 02:59:20|||||||||31
1724986770000|2024-08-30 02:59:30|759.5|755|759.5|755|759.5|755|759.5|755|414
1724986780000|2024-08-30 02:59:40|||||||||17
1724986790000|2024-08-30 02:59:50|||||||||46
1724986800000|2024-08-30 03:00:00|760|755.5|760|755.5|760|755.5|760|755.5|489
1724986810000|2024-08-30 03:00:10|759.5|755|759.5|755|759.5|755|759.5|755|166
1724986820000|2024-08-30 03:00:20|759|754.5|759.2|754.7|759.2|754.7|759|754.5|371
1724986830000|2024-08-30 03:00:30|759.5|755|759|754.5|759.5|755|759|754.5|128
1724986840000|2024-08-30 03:00:40|||||||||24
1724986850000|2024-08-30 03:00:50|||||||||44
1724986860000|2024-08-30 03:01:00|758.5|754|758.5|754|758.5|754|758.5|754|220
1724986870000|2024-08-30 03:01:10|||||||||10
1724986880000|2024-08-30 03:01:20|||||||||19
1724986890000|2024-08-30 03:01:30|||||||||14
1724986900000|2024-08-30 03:01:40|||||||||19
1724986910000|2024-08-30 03:01:50|||||||||24
1724986920000|2024-08-30 03:02:00|||||||||52
1724986930000|2024-08-30 03:02:10|759|754.5|759|754.5|759|754.5|759|754.5|213
1724986940000|2024-08-30 03:02:20|||||||||24
1724986950000|2024-08-30 03:02:30|759.5|755|759.5|755|759.5|755|759.5|755|388
1724986960000|2024-08-30 03:02:40|||||||||12
1724986970000|2024-08-30 03:02:50|||||||||19
1724986980000|2024-08-30 03:03:00|760|755.5|760|755.5|760|755.5|760|755.5|352
1724986990000|2024-08-30 03:03:10|759.7|755.2|760|755.5|760|755.5|759.5|755|144
1724987000000|2024-08-30 03:03:20|759.5|755|760|755.5|760|755.5|759.5|755|279
1724987010000|2024-08-30 03:03:30|||||||||71
1724987020000|2024-08-30 03:03:40|||||||||23
1724987030000|2024-08-30 03:03:50|||||||||129
1724987040000|2024-08-30 03:04:00|||||||||77
1724987050000|2024-08-30 03:04:10|760.5|756|760.5|756|760.5|756|760.5|756|1742
1724987060000|2024-08-30 03:04:20|||||||||206
1724987070000|2024-08-30 03:04:30|760|755.5|760|755.5|760|755.5|760|755.5|424
1724987080000|2024-08-30 03:04:40|||||||||18
1724987090000|2024-08-30 03:04:50|||||||||33
1724987100000|2024-08-30 03:05:00|759.7|755.2|760|755.5|760|755.5|759.5|755|327
1724987110000|2024-08-30 03:05:10|759.5|755|760|755.5|760|755.5|759.5|755|85
1724987120000|2024-08-30 03:05:20|||||||||34
1724987130000|2024-08-30 03:05:30|||||||||40
1724987140000|2024-08-30 03:05:40|759.5|755|760|755.5|760|755.5|759.5|755|121
1724987150000|2024-08-30 03:05:50|||||||||15
1724987160000|2024-08-30 03:06:00|||||||||43
1724987170000|2024-08-30 03:06:10|759.5|755|759.5|755|759.5|755|759.5|755|193
1724987180000|2024-08-30 03:06:20|||||||||12
1724987190000|2024-08-30 03:06:30|||||||||54
1724987200000|2024-08-30 03:06:40|760|755.5|759.5|755|760|755.5|759.5|755|184
1724987210000|2024-08-30 03:06:50|||||||||13
1724987220000|2024-08-30 03:07:00|||||||||63
1724987230000|2024-08-30 03:07:10|||||||||137
1724987240000|2024-08-30 03:07:20|760|755.5|760|755.5|760|755.5|760|755.5|199
1724987250000|2024-08-30 03:07:30|||||||||15
1724987260000|2024-08-30 03:07:40|||||||||40
1724987270000|2024-08-30 03:07:50|||||||||86
1724987280000|2024-08-30 03:08:00|||||||||11
1724987290000|2024-08-30 03:08:10|||||||||71
1724987300000|2024-08-30 03:08:20|||||||||48
1724987310000|2024-08-30 03:08:30|759.5|755|759.5|755|759.5|755|759.5|755|333
1724987320000|2024-08-30 03:08:40|||||||||72
1724987330000|2024-08-30 03:08:50|||||||||54
1724987340000|2024-08-30 03:09:00|760|755.5|760|755.5|760|755.5|760|755.5|258
1724987350000|2024-08-30 03:09:10|||||||||24
1724987360000|2024-08-30 03:09:20|||||||||125
1724987370000|2024-08-30 03:09:30|||||||||12
1724987380000|2024-08-30 03:09:40|759.5|755|759.5|755|759.5|755|759.5|755|164
1724987390000|2024-08-30 03:09:50|760|755.5|759.5|755|760|755.5|759.5|755|188
1724987400000|2024-08-30 03:10:00|||||||||116
1724987410000|2024-08-30 03:10:10|||||||||31
1724987420000|2024-08-30 03:10:20|759|754.5|759.5|755|759.5|755|759|754.5|79
1724987430000|2024-08-30 03:10:30|759|754.5|759|754.5|759|754.5|759|754.5|32
1724987440000|2024-08-30 03:10:40|||||||||11
1724987450000|2024-08-30 03:10:50|||||||||113
1724987460000|2024-08-30 03:11:00|||||||||36
1724987470000|2024-08-30 03:11:10|758.5|754|758.5|754|758.5|754|758.5|754|281
1724987480000|2024-08-30 03:11:20|759|754.5|759|754.5|759|754.5|759|754.5|123
1724987490000|2024-08-30 03:11:30|||||||||60
1724987500000|2024-08-30 03:11:40|||||||||5
1724987510000|2024-08-30 03:11:50|||||||||22
1724987520000|2024-08-30 03:12:00|758.5|754|758.5|754|758.5|754|758.5|754|183
1724987530000|2024-08-30 03:12:10|||||||||7
1724987540000|2024-08-30 03:12:20|||||||||22
1724987550000|2024-08-30 03:12:30|||||||||6
1724987560000|2024-08-30 03:12:40|||||||||16
1724987570000|2024-08-30 03:12:50|||||||||42
1724987580000|2024-08-30 03:13:00|||||||||14
1724987590000|2024-08-30 03:13:10|||||||||6
1724987600000|2024-08-30 03:13:20|||||||||14
1724987610000|2024-08-30 03:13:30|||||||||16
1724987620000|2024-08-30 03:13:40|759|754.5|759|754.5|759|754.5|759|754.5|215
1724987630000|2024-08-30 03:13:50|||||||||17
1724987640000|2024-08-30 03:14:00|||||||||25
1724987650000|2024-08-30 03:14:10|||||||||4
1724987660000|2024-08-30 03:14:20|||||||||66
1724987670000|2024-08-30 03:14:30|||||||||7
1724987680000|2024-08-30 03:14:40|758.5|754|759|754.5|759|754.5|758.5|754|201
1724987690000|2024-08-30 03:14:50|||||||||10
1724987700000|2024-08-30 03:15:00|||||||||26
1724987710000|2024-08-30 03:15:10|758.5|754|759|754.5|759|754.5|758.5|754|149
1724987720000|2024-08-30 03:15:20|||||||||21
1724987730000|2024-08-30 03:15:30|||||||||6
1724987740000|2024-08-30 03:15:40|||||||||42
1724987750000|2024-08-30 03:15:50|||||||||18
1724987760000|2024-08-30 03:16:00|||||||||7
1724987770000|2024-08-30 03:16:10|||||||||9
1724987780000|2024-08-30 03:16:20|||||||||22
1724987790000|2024-08-30 03:16:30|||||||||24
1724987800000|2024-08-30 03:16:40|759.5|755|759.5|755|759.5|755|759.5|755|225
1724987810000|2024-08-30 03:16:50|759|754.5|759|754.5|759|754.5|759|754.5|31
1724987820000|2024-08-30 03:17:00|||||||||10
1724987830000|2024-08-30 03:17:10|||||||||134
1724987840000|2024-08-30 03:17:20|||||||||23
1724987850000|2024-08-30 03:17:30|758.5|754|758.5|754|758.5|754|758.5|754|355
1724987860000|2024-08-30 03:17:40|||||||||130
1724987870000|2024-08-30 03:17:50|||||||||33
1724987880000|2024-08-30 03:18:00|||||||||84
1724987890000|2024-08-30 03:18:10|758|753.5|758|753.5|758|753.5|758|753.5|594
1724987900000|2024-08-30 03:18:20|||||||||17
1724987910000|2024-08-30 03:18:30|||||||||16
1724987920000|2024-08-30 03:18:40|758.5|754|758.5|754|758.5|754|758.5|754|256
1724987930000|2024-08-30 03:18:50|759|754.5|759|754.5|759|754.5|759|754.5|190
1724987940000|2024-08-30 03:19:00|758.5|754|758.5|754|758.5|754|758.5|754|79
1724987950000|2024-08-30 03:19:10|759|754.5|759|754.5|759|754.5|759|754.5|25
1724987960000|2024-08-30 03:19:20|758.5|754|759|754.5|759|754.5|758.5|754|114
1724987970000|2024-08-30 03:19:30|759.5|755|759.5|755|759.5|755|759.5|755|171
1724987980000|2024-08-30 03:19:40|||||||||48
1724987990000|2024-08-30 03:19:50|||||||||24
1724988000000|2024-08-30 03:20:00|760|755.5|760|755.5|760|755.5|760|755.5|292
1724988010000|2024-08-30 03:20:10|759.5|755|759.5|755|760|755.5|759.5|755|307
1724988020000|2024-08-30 03:20:20|||||||||37
1724988030000|2024-08-30 03:20:30|760|755.5|760|755.5|760|755.5|760|755.5|64
1724988040000|2024-08-30 03:20:40|||||||||55
1724988050000|2024-08-30 03:20:50|||||||||280
1724988060000|2024-08-30 03:21:00|760.5|756|761|756.5|761|756.5|760.5|756|1767
1724988070000|2024-08-30 03:21:10|||||||||1240
1724988080000|2024-08-30 03:21:20|761.5|757|761.5|757|761.5|757|761.5|757|408
1724988090000|2024-08-30 03:21:30|||||||||1023
1724988100000|2024-08-30 03:21:40|762|757.5|762|757.5|762|757.5|762|757.5|1043
1724988110000|2024-08-30 03:21:50|||||||||233
1724988120000|2024-08-30 03:22:00|762.5|758|762|757.5|762.5|758|762|757.5|2541
1724988130000|2024-08-30 03:22:10|762.5|758|762.5|758|762.5|758|762.5|758|626
1724988140000|2024-08-30 03:22:20|||||||||389
1724988150000|2024-08-30 03:22:30|||||||||181
1724988160000|2024-08-30 03:22:40|762|757.5|762|757.5|762|757.5|762|757.5|311
1724988170000|2024-08-30 03:22:50|762.5|758|762.5|758|762.5|758|762|757.5|422
1724988180000|2024-08-30 03:23:00|||||||||738
1724988190000|2024-08-30 03:23:10|763|758.5|763|758.5|763.2|758.7|763|758.5|1146
1724988200000|2024-08-30 03:23:20|763.5|759|763.5|759|763.5|759|763|758.5|467
1724988210000|2024-08-30 03:23:30|764|759.5|763.5|759|764|759.5|763.5|759|897
1724988220000|2024-08-30 03:23:40|763|758.5|762.5|758|763|758.5|762.5|758|552
1724988230000|2024-08-30 03:23:50|||||||||62
1724988240000|2024-08-30 03:24:00|763|758.5|763|758.5|763.5|759|763|758.5|808
1724988250000|2024-08-30 03:24:10|762.5|758|762.5|758|763|758.5|762.5|758|271
1724988260000|2024-08-30 03:24:20|||||||||124
1724988270000|2024-08-30 03:24:30|762|757.5|761.5|757|762|757.5|761.5|757|541
1724988280000|2024-08-30 03:24:40|761|756.5|761|756.5|761|756.5|760.5|756|761
1724988290000|2024-08-30 03:24:50|761.5|757|761|756.5|761.5|757|761|756.5|455
1724988300000|2024-08-30 03:25:00|761.5|757|761.5|757|761.5|757|761.5|757|252
1724988310000|2024-08-30 03:25:10|762|757.5|762.5|758|762.5|758|762|757.5|1033
1724988320000|2024-08-30 03:25:20|763|758.5|763|758.5|763|758.5|762.5|758|300
1724988330000|2024-08-30 03:25:30|||||||||201
1724988340000|2024-08-30 03:25:40|762.5|758|762.5|758|763|758.5|762.5|758|952
1724988350000|2024-08-30 03:25:50|762.7|758.2|763|758.5|763|758.5|762.5|758|163
1724988360000|2024-08-30 03:26:00|||||||||209
1724988370000|2024-08-30 03:26:10|||||||||104
1724988380000|2024-08-30 03:26:20|762.5|758|762.7|758.2|763|758.5|762.5|758|373
1724988390000|2024-08-30 03:26:30|762.5|758|762.5|758|762.5|758|762.5|758|119
1724988400000|2024-08-30 03:26:40|||||||||373
1724988410000|2024-08-30 03:26:50|763|758.5|763|758.5|763|758.5|763|758.5|194
1724988420000|2024-08-30 03:27:00|||||||||72
1724988430000|2024-08-30 03:27:10|762.5|758|763|758.5|763|758.5|762.5|758|248
1724988440000|2024-08-30 03:27:20|||||||||46
1724988450000|2024-08-30 03:27:30|||||||||55
1724988460000|2024-08-30 03:27:40|||||||||31
1724988470000|2024-08-30 03:27:50|||||||||41
1724988480000|2024-08-30 03:28:00|763.5|759|763.5|759|763.5|759|763.5|759|620
1724988490000|2024-08-30 03:28:10|||||||||73
1724988500000|2024-08-30 03:28:20|763|758.5|763|758.5|763|758.5|763|758.5|286
1724988510000|2024-08-30 03:28:30|||||||||37
1724988520000|2024-08-30 03:28:40|762.5|758|763|758.5|763|758.5|762.5|758|324
1724988530000|2024-08-30 03:28:50|||||||||171
1724988540000|2024-08-30 03:29:00|||||||||166
1724988550000|2024-08-30 03:29:10|||||||||159
1724988560000|2024-08-30 03:29:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|116
1724988570000|2024-08-30 03:29:30|763|758.5|763.5|759|763.5|759|763|758.5|190
1724988580000|2024-08-30 03:29:40|||||||||370
1724988590000|2024-08-30 03:29:50|||||||||181
1724995800000|2024-08-30 05:30:00|763|758.5|767.5|763|767.5|763|763|758.5|9597
1724995810000|2024-08-30 05:30:10|767.7|763.2|767.5|763|768|763.5|767|762.5|2404
1724995820000|2024-08-30 05:30:20|767|762.5|767|762.5|767|762.5|767|762.5|1215
1724995830000|2024-08-30 05:30:30|766.5|762|766.5|762|766.5|762|766.5|762|849
1724995840000|2024-08-30 05:30:40|767|762.5|766.5|762|767|762.5|766.5|762|522
1724995850000|2024-08-30 05:30:50|766|761.5|766|761.5|766|761.5|766|761.5|814
1724995860000|2024-08-30 05:31:00|766.5|762|766.5|762|767|762.5|766.5|762|1347
1724995870000|2024-08-30 05:31:10|767|762.5|767|762.5|767|762.5|766.5|762|564
1724995880000|2024-08-30 05:31:20|||||||||1420
1724995890000|2024-08-30 05:31:30|766.5|762|766.5|762|766.5|762|766.5|762|673
1724995900000|2024-08-30 05:31:40|767|762.5|767|762.5|767|762.5|767|762.5|634
1724995910000|2024-08-30 05:31:50|||||||||588
1724995920000|2024-08-30 05:32:00|767.5|763|767.5|763|767.5|763|767.5|763|754
1724995930000|2024-08-30 05:32:10|768|763.5|768|763.5|768|763.5|768|763.5|1771
1724995940000|2024-08-30 05:32:20|767.5|763|767.5|763|767.5|763|767.5|763|730
1724995950000|2024-08-30 05:32:30|768|763.5|768|763.5|768|763.5|768|763.5|487
1724995960000|2024-08-30 05:32:40|767.5|763|768|763.5|768|763.5|767.5|763|797
1724995970000|2024-08-30 05:32:50|767.5|763|767.5|763|767.5|763|767.5|763|801
1724995980000|2024-08-30 05:33:00|768|763.5|767.5|763|768|763.5|767.5|763|508
1724995990000|2024-08-30 05:33:10|767|762.5|766.5|762|767|762.5|766.5|762|920
1724996000000|2024-08-30 05:33:20|||||||||645
1724996010000|2024-08-30 05:33:30|766.7|762.2|766.5|762|767|762.5|766.5|762|524
1724996020000|2024-08-30 05:33:40|||||||||433
1724996030000|2024-08-30 05:33:50|||||||||267
1724996040000|2024-08-30 05:34:00|767|762.5|767|762.5|767|762.5|767|762.5|252
1724996050000|2024-08-30 05:34:10|767.5|763|768|763.5|768|763.5|767.5|763|1219
1724996060000|2024-08-30 05:34:20|767.5|763|768|763.5|768|763.5|767.5|763|641
1724996070000|2024-08-30 05:34:30|768.5|764|769|764.5|769|764.5|768.5|764|2904
1724996080000|2024-08-30 05:34:40|768.5|764|769|764.5|769|764.5|768.5|764|1045
1724996090000|2024-08-30 05:34:50|769.5|765|768.5|764|769.5|765|768.5|764|1276
1724996100000|2024-08-30 05:35:00|769|764.5|768.2|763.7|769|764.5|768|763.5|1145
1724996110000|2024-08-30 05:35:10|768|763.5|768.5|764|768.5|764|768|763.5|477
1724996120000|2024-08-30 05:35:20|||||||||234
1724996130000|2024-08-30 05:35:30|768|763.5|768.5|764|768.5|764|768|763.5|711
1724996140000|2024-08-30 05:35:40|||||||||194
1724996150000|2024-08-30 05:35:50|768|763.5|768|763.5|768.5|764|768|763.5|357
1724996160000|2024-08-30 05:36:00|768.5|764|768|763.5|768.5|764|768|763.5|525
1724996170000|2024-08-30 05:36:10|767.5|763|767.5|763|767.5|763|767.5|763|516
1724996180000|2024-08-30 05:36:20|||||||||125
1724996190000|2024-08-30 05:36:30|||||||||127
1724996200000|2024-08-30 05:36:40|767|762.5|767|762.5|767|762.5|767|762.5|506
1724996210000|2024-08-30 05:36:50|||||||||446
1724996220000|2024-08-30 05:37:00|767.5|763|767.5|763|767.5|763|767|762.5|582
1724996230000|2024-08-30 05:37:10|767|762.5|767.5|763|767.5|763|767|762.5|150
1724996240000|2024-08-30 05:37:20|767|762.5|767|762.5|767|762.5|767|762.5|274
1724996250000|2024-08-30 05:37:30|766.5|762|766.5|762|766.5|762|766.5|762|581
1724996260000|2024-08-30 05:37:40|767|762.5|767|762.5|767|762.5|767|762.5|397
1724996270000|2024-08-30 05:37:50|767.5|763|767|762.5|767.5|763|767|762.5|363
1724996280000|2024-08-30 05:38:00|766.5|762|766.5|762|766.5|762|766.5|762|151
1724996290000|2024-08-30 05:38:10|767|762.5|767|762.5|767|762.5|767|762.5|181
1724996300000|2024-08-30 05:38:20|||||||||172
1724996310000|2024-08-30 05:38:30|766.5|762|766.5|762|766.5|762|766.5|762|208
1724996320000|2024-08-30 05:38:40|||||||||222
1724996330000|2024-08-30 05:38:50|767|762.5|766.5|762|767|762.5|766.5|762|272
1724996340000|2024-08-30 05:39:00|767|762.5|767|762.5|767|762.5|767|762.5|147
1724996350000|2024-08-30 05:39:10|||||||||290
1724996360000|2024-08-30 05:39:20|766.5|762|766.5|762|766.5|762|766.5|762|232
1724996370000|2024-08-30 05:39:30|||||||||103
1724996380000|2024-08-30 05:39:40|||||||||227
1724996390000|2024-08-30 05:39:50|766|761.5|766.5|762|766.5|762|766|761.5|652
1724996400000|2024-08-30 05:40:00|||||||||179
1724996410000|2024-08-30 05:40:10|||||||||250
1724996420000|2024-08-30 05:40:20|||||||||71
1724996430000|2024-08-30 05:40:30|766|761.5|766|761.5|766.5|762|766|761.5|509
1724996440000|2024-08-30 05:40:40|||||||||135
1724996450000|2024-08-30 05:40:50|||||||||159
1724996460000|2024-08-30 05:41:00|766.5|762|766.5|762|766.5|762|766.5|762|234
1724996470000|2024-08-30 05:41:10|||||||||201
1724996480000|2024-08-30 05:41:20|767|762.5|767|762.5|767|762.5|767|762.5|295
1724996490000|2024-08-30 05:41:30|||||||||16
1724996500000|2024-08-30 05:41:40|||||||||111
1724996510000|2024-08-30 05:41:50|||||||||92
1724996520000|2024-08-30 05:42:00|767.5|763|767.5|763|767.5|763|767.5|763|649
1724996530000|2024-08-30 05:42:10|||||||||198
1724996540000|2024-08-30 05:42:20|767|762.5|767|762.5|767.5|763|767|762.5|542
1724996550000|2024-08-30 05:42:30|766.5|762|766.5|762|766.5|762|766.5|762|252
1724996560000|2024-08-30 05:42:40|766.7|762.2|766.5|762|767|762.5|766.5|762|219
1724996570000|2024-08-30 05:42:50|766.2|761.7|766.5|762|766.5|762|766|761.5|325
1724996580000|2024-08-30 05:43:00|||||||||150
1724996590000|2024-08-30 05:43:10|766.2|761.7|766|761.5|766.2|761.7|766|761.5|225
1724996600000|2024-08-30 05:43:20|||||||||89
1724996610000|2024-08-30 05:43:30|||||||||63
1724996620000|2024-08-30 05:43:40|||||||||46
1724996630000|2024-08-30 05:43:50|||||||||46
1724996640000|2024-08-30 05:44:00|||||||||476
1724996650000|2024-08-30 05:44:10|765.5|761|765.5|761|765.5|761|765.5|761|587
1724996660000|2024-08-30 05:44:20|||||||||84
1724996670000|2024-08-30 05:44:30|766|761.5|765.5|761|766|761.5|765.5|761|361
1724996680000|2024-08-30 05:44:40|||||||||371
1724996690000|2024-08-30 05:44:50|765|760.5|765|760.5|765|760.5|765|760.5|835
1724996700000|2024-08-30 05:45:00|764.5|760|765|760.5|765|760.5|764.5|760|747
1724996710000|2024-08-30 05:45:10|764.5|760|765|760.5|765|760.5|764.5|760|353
1724996720000|2024-08-30 05:45:20|764.5|760|764.5|760|764.5|760|764.5|760|334
1724996730000|2024-08-30 05:45:30|765|760.5|765|760.5|765|760.5|764.5|760|642
1724996740000|2024-08-30 05:45:40|764.5|760|765|760.5|765|760.5|764.5|760|656
1724996750000|2024-08-30 05:45:50|764.5|760|765|760.5|765|760.5|764.5|760|241
1724996760000|2024-08-30 05:46:00|765.5|761|765.5|761|765.5|761|765.5|761|367
1724996770000|2024-08-30 05:46:10|765|760.5|765|760.5|765|760.5|765|760.5|247
1724996780000|2024-08-30 05:46:20|||||||||77
1724996790000|2024-08-30 05:46:30|||||||||424
1724996800000|2024-08-30 05:46:40|765.5|761|765.5|761|765.5|761|765|760.5|277
1724996810000|2024-08-30 05:46:50|||||||||24
1724996820000|2024-08-30 05:47:00|765|760.5|765|760.5|765|760.5|765|760.5|208
1724996830000|2024-08-30 05:47:10|||||||||30
1724996840000|2024-08-30 05:47:20|||||||||42
1724996850000|2024-08-30 05:47:30|764.5|760|764.5|760|764.5|760|764.5|760|371
1724996860000|2024-08-30 05:47:40|765|760.5|764|759.5|765|760.5|764|759.5|836
1724996870000|2024-08-30 05:47:50|764.5|760|764.5|760|764.5|760|764.5|760|809
1724996880000|2024-08-30 05:48:00|764|759.5|764|759.5|764|759.5|764|759.5|308
1724996890000|2024-08-30 05:48:10|||||||||448
1724996900000|2024-08-30 05:48:20|763.5|759|763.5|759|763.5|759|763.5|759|330
1724996910000|2024-08-30 05:48:30|||||||||192
1724996920000|2024-08-30 05:48:40|||||||||191
1724996930000|2024-08-30 05:48:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|574
1724996940000|2024-08-30 05:49:00|764|759.5|764|759.5|764|759.5|764|759.5|148
1724996950000|2024-08-30 05:49:10|||||||||231
1724996960000|2024-08-30 05:49:20|763.5|759|764|759.5|764|759.5|763.5|759|562
1724996970000|2024-08-30 05:49:30|||||||||208
1724996980000|2024-08-30 05:49:40|763.5|759|763.5|759|764|759.5|763.5|759|169
1724996990000|2024-08-30 05:49:50|764|759.5|764|759.5|764|759.5|764|759.5|73
1724997000000|2024-08-30 05:50:00|764.5|760|764.5|760|764.5|760|764.5|760|206
1724997010000|2024-08-30 05:50:10|765|760.5|765|760.5|765|760.5|765|760.5|211
1724997020000|2024-08-30 05:50:20|||||||||96
1724997030000|2024-08-30 05:50:30|||||||||99
1724997040000|2024-08-30 05:50:40|||||||||117
1724997050000|2024-08-30 05:50:50|||||||||177
1724997060000|2024-08-30 05:51:00|765.5|761|765.5|761|765.5|761|765|760.5|495
1724997070000|2024-08-30 05:51:10|||||||||47
1724997080000|2024-08-30 05:51:20|||||||||44
1724997090000|2024-08-30 05:51:30|765|760.5|765|760.5|765|760.5|765|760.5|323
1724997100000|2024-08-30 05:51:40|||||||||61
1724997110000|2024-08-30 05:51:50|||||||||143
1724997120000|2024-08-30 05:52:00|764.7|760.2|764.5|760|765|760.5|764.5|760|247
1724997130000|2024-08-30 05:52:10|764.7|760.2|764.5|760|765|760.5|764.5|760|276
1724997140000|2024-08-30 05:52:20|765|760.5|765|760.5|765|760.5|765|760.5|93
1724997150000|2024-08-30 05:52:30|764.5|760|764.5|760|764.5|760|764.5|760|153
1724997160000|2024-08-30 05:52:40|765|760.5|765|760.5|765|760.5|765|760.5|67
1724997170000|2024-08-30 05:52:50|764.5|760|764.5|760|764.5|760|764.5|760|33
1724997180000|2024-08-30 05:53:00|||||||||71
1724997190000|2024-08-30 05:53:10|764.7|760.2|764.5|760|765|760.5|764.5|760|329
1724997200000|2024-08-30 05:53:20|||||||||22
1724997210000|2024-08-30 05:53:30|||||||||50
1724997220000|2024-08-30 05:53:40|764|759.5|764.5|760|764.5|760|764|759.5|298
1724997230000|2024-08-30 05:53:50|||||||||47
1724997240000|2024-08-30 05:54:00|765|760.5|765|760.5|765|760.5|765|760.5|119
1724997250000|2024-08-30 05:54:10|||||||||118
1724997260000|2024-08-30 05:54:20|765.5|761|765|760.5|765.5|761|765|760.5|341
1724997270000|2024-08-30 05:54:30|765.5|761|765.5|761|765.5|761|765.5|761|232
1724997280000|2024-08-30 05:54:40|||||||||82
1724997290000|2024-08-30 05:54:50|||||||||44
1724997300000|2024-08-30 05:55:00|765|760.5|765|760.5|765|760.5|765|760.5|259
1724997310000|2024-08-30 05:55:10|||||||||37
1724997320000|2024-08-30 05:55:20|||||||||13
1724997330000|2024-08-30 05:55:30|||||||||17
1724997340000|2024-08-30 05:55:40|765.5|761|765.5|761|765.5|761|765.5|761|180
1724997350000|2024-08-30 05:55:50|||||||||25
1724997360000|2024-08-30 05:56:00|765|760.5|765.5|761|765.5|761|765|760.5|103
1724997370000|2024-08-30 05:56:10|||||||||63
1724997380000|2024-08-30 05:56:20|||||||||39
1724997390000|2024-08-30 05:56:30|||||||||108
1724997400000|2024-08-30 05:56:40|||||||||17
1724997410000|2024-08-30 05:56:50|||||||||13
1724997420000|2024-08-30 05:57:00|765|760.5|765|760.5|765|760.5|765|760.5|295
1724997430000|2024-08-30 05:57:10|||||||||55
1724997440000|2024-08-30 05:57:20|||||||||106
1724997450000|2024-08-30 05:57:30|||||||||76
1724997460000|2024-08-30 05:57:40|765.5|761|765.5|761|765.5|761|765.5|761|197
1724997470000|2024-08-30 05:57:50|||||||||49
1724997480000|2024-08-30 05:58:00|||||||||111
1724997490000|2024-08-30 05:58:10|||||||||21
1724997500000|2024-08-30 05:58:20|765|760.5|765|760.5|765|760.5|765|760.5|214
1724997510000|2024-08-30 05:58:30|764.5|760|764.5|760|764.5|760|764.5|760|70
1724997520000|2024-08-30 05:58:40|||||||||68
1724997530000|2024-08-30 05:58:50|||||||||13
1724997540000|2024-08-30 05:59:00|764|759.5|764|759.5|764|759.5|764|759.5|509
1724997550000|2024-08-30 05:59:10|||||||||197
1724997560000|2024-08-30 05:59:20|||||||||155
1724997570000|2024-08-30 05:59:30|763.5|759|763.5|759|763.5|759|763.5|759|189
1724997580000|2024-08-30 05:59:40|||||||||158
1724997590000|2024-08-30 05:59:50|||||||||187
1724997600000|2024-08-30 06:00:00|||||||||134
1724997610000|2024-08-30 06:00:10|||||||||121
1724997620000|2024-08-30 06:00:20|||||||||77
1724997630000|2024-08-30 06:00:30|||||||||60
1724997640000|2024-08-30 06:00:40|||||||||68
1724997650000|2024-08-30 06:00:50|||||||||56
1724997660000|2024-08-30 06:01:00|764|759.5|764|759.5|764|759.5|764|759.5|469
1724997670000|2024-08-30 06:01:10|764.5|760|764|759.5|764.5|760|764|759.5|395
1724997680000|2024-08-30 06:01:20|||||||||26
1724997690000|2024-08-30 06:01:30|||||||||38
1724997700000|2024-08-30 06:01:40|||||||||52
1724997710000|2024-08-30 06:01:50|||||||||9
1724997720000|2024-08-30 06:02:00|763.5|759|763.5|759|763.5|759|763.5|759|338
1724997730000|2024-08-30 06:02:10|764|759.5|764|759.5|764|759.5|764|759.5|211
1724997740000|2024-08-30 06:02:20|764.2|759.7|764|759.5|764.2|759.7|764|759.5|150
1724997750000|2024-08-30 06:02:30|764.5|760|764|759.5|764.5|760|764|759.5|71
1724997760000|2024-08-30 06:02:40|||||||||6
1724997770000|2024-08-30 06:02:50|||||||||3
1724997780000|2024-08-30 06:03:00|||||||||10
1724997790000|2024-08-30 06:03:10|||||||||23
1724997800000|2024-08-30 06:03:20|||||||||62
1724997810000|2024-08-30 06:03:30|764.5|760|764|759.5|764.5|760|764|759.5|157
1724997820000|2024-08-30 06:03:40|764.2|759.7|764.5|760|764.5|760|764|759.5|59
1724997830000|2024-08-30 06:03:50|765|760.5|764.5|760|765|760.5|764.5|760|483
1724997840000|2024-08-30 06:04:00|764|759.5|764|759.5|764|759.5|764|759.5|100
1724997850000|2024-08-30 06:04:10|||||||||69
1724997860000|2024-08-30 06:04:20|||||||||42
1724997870000|2024-08-30 06:04:30|763.5|759|763.5|759|763.5|759|763.5|759|254
1724997880000|2024-08-30 06:04:40|||||||||30
1724997890000|2024-08-30 06:04:50|763|758.5|763.5|759|763.5|759|763|758.5|589
1724997900000|2024-08-30 06:05:00|||||||||99
1724997910000|2024-08-30 06:05:10|||||||||24
1724997920000|2024-08-30 06:05:20|||||||||44
1724997930000|2024-08-30 06:05:30|||||||||62
1724997940000|2024-08-30 06:05:40|||||||||58
1724997950000|2024-08-30 06:05:50|763|758.5|763|758.5|763|758.5|763|758.5|197
1724997960000|2024-08-30 06:06:00|762.5|758|762.5|758|763|758.5|762.5|758|1064
1724997970000|2024-08-30 06:06:10|762|757.5|762|757.5|762|757.5|762|757.5|988
1724997980000|2024-08-30 06:06:20|||||||||450
1724997990000|2024-08-30 06:06:30|761.5|757|762|757.5|762|757.5|761.5|757|663
1724998000000|2024-08-30 06:06:40|761.5|757|762|757.5|762|757.5|761.5|757|210
1724998010000|2024-08-30 06:06:50|762.5|758|762.5|758|762.5|758|762.5|758|497
1724998020000|2024-08-30 06:07:00|762|757.5|762.5|758|762.5|758|762|757.5|288
1724998030000|2024-08-30 06:07:10|762|757.5|762|757.5|762|757.5|762|757.5|292
1724998040000|2024-08-30 06:07:20|||||||||267
1724998050000|2024-08-30 06:07:30|761.5|757|761.5|757|761.5|757|761.5|757|328
1724998060000|2024-08-30 06:07:40|||||||||162
1724998070000|2024-08-30 06:07:50|761|756.5|761.5|757|761.5|757|761|756.5|794
1724998080000|2024-08-30 06:08:00|761|756.5|761|756.5|761|756.5|761|756.5|595
1724998090000|2024-08-30 06:08:10|||||||||203
1724998100000|2024-08-30 06:08:20|||||||||183
1724998110000|2024-08-30 06:08:30|||||||||116
1724998120000|2024-08-30 06:08:40|||||||||346
1724998130000|2024-08-30 06:08:50|761.5|757|761.5|757|761.5|757|761.5|757|531
1724998140000|2024-08-30 06:09:00|761.7|757.2|761.5|757|761.7|757.2|761.5|757|564
1724998150000|2024-08-30 06:09:10|||||||||98
1724998160000|2024-08-30 06:09:20|||||||||65
1724998170000|2024-08-30 06:09:30|||||||||68
1724998180000|2024-08-30 06:09:40|761|756.5|761|756.5|761|756.5|761|756.5|568
1724998190000|2024-08-30 06:09:50|||||||||54
1724998200000|2024-08-30 06:10:00|760.5|756|760.5|756|760.5|756|760.5|756|1076
1724998210000|2024-08-30 06:10:10|760|755.5|760|755.5|760|755.5|760|755.5|2249
1724998220000|2024-08-30 06:10:20|759.5|755|758.5|754|759.5|755|758.5|754|1903
1724998230000|2024-08-30 06:10:30|759|754.5|758.5|754|759|754.5|758.5|754|1495
1724998240000|2024-08-30 06:10:40|||||||||804
1724998250000|2024-08-30 06:10:50|758|753.5|758.5|754|758.5|754|758|753.5|1152
1724998260000|2024-08-30 06:11:00|758.2|753.7|757.5|753|758.2|753.7|757.5|753|2014
1724998270000|2024-08-30 06:11:10|757|752.5|757|752.5|757|752.5|757|752.5|1475
1724998280000|2024-08-30 06:11:20|756.7|752.2|757|752.5|757|752.5|756.7|752.2|1133
1724998290000|2024-08-30 06:11:30|756.5|752|757|752.5|757|752.5|756.5|752|960
1724998300000|2024-08-30 06:11:40|757.5|753|757.5|753|757.5|753|757.5|753|974
1724998310000|2024-08-30 06:11:50|757|752.5|757.5|753|757.5|753|757|752.5|424
1724998320000|2024-08-30 06:12:00|757|752.5|756.5|752|757|752.5|756.5|752|1462
1724998330000|2024-08-30 06:12:10|757|752.5|756.5|752|757|752.5|756.5|752|773
1724998340000|2024-08-30 06:12:20|756.7|752.2|756.5|752|757|752.5|756.5|752|835
1724998350000|2024-08-30 06:12:30|757|752.5|757|752.5|757|752.5|757|752.5|530
1724998360000|2024-08-30 06:12:40|||||||||544
1724998370000|2024-08-30 06:12:50|756.5|752|756.5|752|756.5|752|756.5|752|627
1724998380000|2024-08-30 06:13:00|757|752.5|757|752.5|757|752.5|757|752.5|589
1724998390000|2024-08-30 06:13:10|756.5|752|757.5|753|757.5|753|756.5|752|715
1724998400000|2024-08-30 06:13:20|757|752.5|757|752.5|757|752.5|757|752.5|649
1724998410000|2024-08-30 06:13:30|757.5|753|757|752.5|757.5|753|757|752.5|286
1724998420000|2024-08-30 06:13:40|||||||||110
1724998430000|2024-08-30 06:13:50|756.5|752|757|752.5|757|752.5|756.5|752|839
1724998440000|2024-08-30 06:14:00|||||||||92
1724998450000|2024-08-30 06:14:10|757.5|753|757.5|753|757.5|753|757.5|753|594
1724998460000|2024-08-30 06:14:20|||||||||220
1724998470000|2024-08-30 06:14:30|758|753.5|758.5|754|758.5|754|758|753.5|709
1724998480000|2024-08-30 06:14:40|758|753.5|758|753.5|758|753.5|757.5|753|559
1724998490000|2024-08-30 06:14:50|757.5|753|757.5|753|757.5|753|757.5|753|626
1724998500000|2024-08-30 06:15:00|758|753.5|757.5|753|758|753.5|757.5|753|932
1724998510000|2024-08-30 06:15:10|||||||||229
1724998520000|2024-08-30 06:15:20|||||||||162
1724998530000|2024-08-30 06:15:30|757|752.5|756.5|752|757|752.5|756.5|752|1036
1724998540000|2024-08-30 06:15:40|757|752.5|756|751.5|757|752.5|756|751.5|1533
1724998550000|2024-08-30 06:15:50|756.5|752|756.5|752|756.5|752|756.5|752|528
1724998560000|2024-08-30 06:16:00|756|751.5|756|751.5|756|751.5|756|751.5|351
1724998570000|2024-08-30 06:16:10|756.5|752|756.5|752|756.5|752|756.5|752|578
1724998580000|2024-08-30 06:16:20|756|751.5|756|751.5|756|751.5|756|751.5|390
1724998590000|2024-08-30 06:16:30|756.5|752|756.5|752|756.5|752|756|751.5|273
1724998600000|2024-08-30 06:16:40|||||||||151
1724998610000|2024-08-30 06:16:50|757|752.5|757|752.5|757|752.5|757|752.5|458
1724998620000|2024-08-30 06:17:00|756.5|752|757|752.5|757|752.5|756.5|752|281
1724998630000|2024-08-30 06:17:10|||||||||153
1724998640000|2024-08-30 06:17:20|757.5|753|757.5|753|757.5|753|757.5|753|555
1724998650000|2024-08-30 06:17:30|||||||||309
1724998660000|2024-08-30 06:17:40|||||||||69
1724998670000|2024-08-30 06:17:50|||||||||130
1724998680000|2024-08-30 06:18:00|757|752.5|756.5|752|757|752.5|756.5|752|883
1724998690000|2024-08-30 06:18:10|757|752.5|756.5|752|757|752.5|756.5|752|371
1724998700000|2024-08-30 06:18:20|757|752.5|756.5|752|757|752.5|756.5|752|142
1724998710000|2024-08-30 06:18:30|||||||||64
1724998720000|2024-08-30 06:18:40|||||||||125
1724998730000|2024-08-30 06:18:50|||||||||128
1724998740000|2024-08-30 06:19:00|756|751.5|756|751.5|756|751.5|756|751.5|760
1724998750000|2024-08-30 06:19:10|||||||||208
1724998760000|2024-08-30 06:19:20|||||||||248
1724998770000|2024-08-30 06:19:30|755.5|751|755.5|751|755.5|751|755.5|751|458
1724998780000|2024-08-30 06:19:40|756|751.5|756|751.5|756|751.5|756|751.5|518
1724998790000|2024-08-30 06:19:50|755.5|751|755.5|751|755.5|751|755.5|751|223
1724998800000|2024-08-30 06:20:00|755|750.5|755|750.5|755|750.5|755|750.5|2006
1724998810000|2024-08-30 06:20:10|||||||||651
1724998820000|2024-08-30 06:20:20|754.5|750|754.5|750|754.5|750|754.5|750|2609
1724998830000|2024-08-30 06:20:30|755|750.5|755|750.5|755|750.5|754.5|750|887
1724998840000|2024-08-30 06:20:40|754.5|750|754.5|750|754.5|750|754.5|750|486
1724998850000|2024-08-30 06:20:50|754|749.5|754|749.5|754|749.5|754|749.5|2114
1724998860000|2024-08-30 06:21:00|753.5|749|753|748.5|753.5|749|753|748.5|2057
1724998870000|2024-08-30 06:21:10|753.5|749|753|748.5|753.5|749|753|748.5|1357
1724998880000|2024-08-30 06:21:20|||||||||842
1724998890000|2024-08-30 06:21:30|753.5|749|753.5|749|753.5|749|753|748.5|1722
1724998900000|2024-08-30 06:21:40|754|749.5|754|749.5|754|749.5|754|749.5|681
1724998910000|2024-08-30 06:21:50|||||||||382
1724998920000|2024-08-30 06:22:00|754.5|750|754.5|750|754.5|750|754.5|750|676
1724998930000|2024-08-30 06:22:10|755|750.5|755|750.5|755|750.5|755|750.5|942
1724998940000|2024-08-30 06:22:20|754.5|750|755|750.5|755|750.5|754.5|750|620
1724998950000|2024-08-30 06:22:30|754.5|750|754.5|750|754.5|750|754.5|750|549
1724998960000|2024-08-30 06:22:40|755|750.5|755.5|751|755.5|751|755|750.5|533
1724998970000|2024-08-30 06:22:50|756|751.5|756|751.5|756|751.5|756|751.5|875
1724998980000|2024-08-30 06:23:00|755.5|751|756|751.5|756|751.5|755.5|751|609
1724998990000|2024-08-30 06:23:10|755.5|751|755|750.5|755.5|751|755|750.5|627
1724999000000|2024-08-30 06:23:20|754.5|750|755|750.5|755|750.5|754.5|750|374
1724999010000|2024-08-30 06:23:30|755.5|751|755.5|751|755.5|751|755.5|751|339
1724999020000|2024-08-30 06:23:40|||||||||70
1724999030000|2024-08-30 06:23:50|||||||||262
1724999040000|2024-08-30 06:24:00|||||||||104
1724999050000|2024-08-30 06:24:10|||||||||100
1724999060000|2024-08-30 06:24:20|756|751.5|756|751.5|756|751.5|756|751.5|464
1724999070000|2024-08-30 06:24:30|||||||||363
1724999080000|2024-08-30 06:24:40|||||||||224
1724999090000|2024-08-30 06:24:50|||||||||164
1724999100000|2024-08-30 06:25:00|||||||||232
1724999110000|2024-08-30 06:25:10|||||||||81
1724999120000|2024-08-30 06:25:20|756.5|752|756.5|752|756.5|752|756.5|752|356
1724999130000|2024-08-30 06:25:30|756|751.5|756.5|752|756.5|752|756|751.5|497
1724999140000|2024-08-30 06:25:40|||||||||61
1724999150000|2024-08-30 06:25:50|757|752.5|757|752.5|757|752.5|757|752.5|642
1724999160000|2024-08-30 06:26:00|||||||||193
1724999170000|2024-08-30 06:26:10|756.5|752|756.5|752|756.5|752|756.5|752|530
1724999180000|2024-08-30 06:26:20|||||||||191
1724999190000|2024-08-30 06:26:30|757|752.5|757|752.5|757|752.5|757|752.5|538
1724999200000|2024-08-30 06:26:40|756.5|752|757|752.5|757|752.5|756.5|752|468
1724999210000|2024-08-30 06:26:50|||||||||143
1724999220000|2024-08-30 06:27:00|756.5|752|756.5|752|756.5|752|756.5|752|340
1724999230000|2024-08-30 06:27:10|||||||||352
1724999240000|2024-08-30 06:27:20|||||||||137
1724999250000|2024-08-30 06:27:30|||||||||42
1724999260000|2024-08-30 06:27:40|||||||||276
1724999270000|2024-08-30 06:27:50|757|752.5|757|752.5|757|752.5|756.5|752|323
1724999280000|2024-08-30 06:28:00|756.5|752|757|752.5|757|752.5|756.5|752|264
1724999290000|2024-08-30 06:28:10|||||||||63
1724999300000|2024-08-30 06:28:20|||||||||77
1724999310000|2024-08-30 06:28:30|||||||||222
1724999320000|2024-08-30 06:28:40|756.5|752|757|752.5|757|752.5|756.5|752|221
1724999330000|2024-08-30 06:28:50|756.5|752|757|752.5|757|752.5|756.5|752|383
1724999340000|2024-08-30 06:29:00|756.5|752|756.5|752|756.5|752|756.5|752|175
1724999350000|2024-08-30 06:29:10|757|752.5|757|752.5|757|752.5|757|752.5|252
1724999360000|2024-08-30 06:29:20|||||||||185
1724999370000|2024-08-30 06:29:30|756.5|752|756.5|752|756.5|752|756.5|752|207
1724999380000|2024-08-30 06:29:40|757|752.5|756.5|752|757|752.5|756.5|752|212
1724999390000|2024-08-30 06:29:50|||||||||122
1724999400000|2024-08-30 06:30:00|756|751.5|756|751.5|756|751.5|756|751.5|987
1724999410000|2024-08-30 06:30:10|756.5|752|756.5|752|756.5|752|756.5|752|340
1724999420000|2024-08-30 06:30:20|757|752.5|757|752.5|757|752.5|757|752.5|433
1724999430000|2024-08-30 06:30:30|756.5|752|757|752.5|757|752.5|756.5|752|365
1724999440000|2024-08-30 06:30:40|||||||||137
1724999450000|2024-08-30 06:30:50|||||||||449
1724999460000|2024-08-30 06:31:00|756.5|752|756.5|752|756.5|752|756.5|752|310
1724999470000|2024-08-30 06:31:10|756|751.5|756|751.5|756|751.5|756|751.5|169
1724999480000|2024-08-30 06:31:20|||||||||219
1724999490000|2024-08-30 06:31:30|||||||||41
1724999500000|2024-08-30 06:31:40|||||||||59
1724999510000|2024-08-30 06:31:50|755.5|751|755.5|751|755.5|751|755.5|751|284
1724999520000|2024-08-30 06:32:00|||||||||226
1724999530000|2024-08-30 06:32:10|755|750.5|755|750.5|755|750.5|755|750.5|566
1724999540000|2024-08-30 06:32:20|754.5|750|754.5|750|754.5|750|754.5|750|294
1724999550000|2024-08-30 06:32:30|||||||||188
1724999560000|2024-08-30 06:32:40|754|749.5|754.5|750|754.5|750|754|749.5|848
1724999570000|2024-08-30 06:32:50|755|750.5|755|750.5|755|750.5|755|750.5|282
1724999580000|2024-08-30 06:33:00|754.5|750|754.5|750|755|750.5|754.5|750|410
1724999590000|2024-08-30 06:33:10|754|749.5|754.5|750|754.5|750|754|749.5|728
1724999600000|2024-08-30 06:33:20|755|750.5|754.5|750|755|750.5|754.5|750|433
1724999610000|2024-08-30 06:33:30|||||||||151
1724999620000|2024-08-30 06:33:40|||||||||307
1724999630000|2024-08-30 06:33:50|754|749.5|754|749.5|754|749.5|754|749.5|190
1724999640000|2024-08-30 06:34:00|753.5|749|754|749.5|754|749.5|753.5|749|1285
1724999650000|2024-08-30 06:34:10|||||||||226
1724999660000|2024-08-30 06:34:20|||||||||287
1724999670000|2024-08-30 06:34:30|||||||||177
1724999680000|2024-08-30 06:34:40|||||||||72
1724999690000|2024-08-30 06:34:50|754.5|750|754.5|750|754.5|750|754.5|750|784
1724999700000|2024-08-30 06:35:00|754|749.5|753.5|749|754|749.5|753.5|749|623
1724999710000|2024-08-30 06:35:10|||||||||536
1724999720000|2024-08-30 06:35:20|753|748.5|752.5|748|753|748.5|752.5|748|1692
1724999730000|2024-08-30 06:35:30|752|747.5|752|747.5|752|747.5|752|747.5|5263
1724999740000|2024-08-30 06:35:40|752.5|748|751.5|747|752.5|748|751.5|747|2527
1724999750000|2024-08-30 06:35:50|750.5|746|751|746.5|751|746.5|750|745.5|4921
1724999760000|2024-08-30 06:36:00|750.5|746|750|745.5|750.5|746|750|745.5|1629
1724999770000|2024-08-30 06:36:10|750.5|746|751|746.5|751|746.5|750.5|746|1616
1724999780000|2024-08-30 06:36:20|750.5|746|751.5|747|751.5|747|750.5|746|1147
1724999790000|2024-08-30 06:36:30|752|747.5|752|747.5|752|747.5|752|747.5|530
1724999800000|2024-08-30 06:36:40|752.5|748|753|748.5|753|748.5|752.5|748|961
1724999810000|2024-08-30 06:36:50|752.5|748|752.5|748|752.5|748|752|747.5|837
1724999820000|2024-08-30 06:37:00|||||||||268
1724999830000|2024-08-30 06:37:10|752.7|748.2|753|748.5|753|748.5|752.7|748.2|419
1724999840000|2024-08-30 06:37:20|752.5|748|752|747.5|752.5|748|752|747.5|895
1724999850000|2024-08-30 06:37:30|||||||||172
1724999860000|2024-08-30 06:37:40|751.5|747|751|746.5|751.5|747|751|746.5|593
1724999870000|2024-08-30 06:37:50|||||||||203
1724999880000|2024-08-30 06:38:00|750.5|746|751|746.5|751|746.5|750.5|746|824
1724999890000|2024-08-30 06:38:10|751.5|747|752|747.5|752|747.5|751.5|747|753
1724999900000|2024-08-30 06:38:20|751.5|747|752|747.5|752|747.5|751.5|747|404
1724999910000|2024-08-30 06:38:30|751.5|747|751.5|747|752|747.5|751.5|747|273
1724999920000|2024-08-30 06:38:40|||||||||177
1724999930000|2024-08-30 06:38:50|752|747.5|752|747.5|752|747.5|752|747.5|513
1724999940000|2024-08-30 06:39:00|752.5|748|752.5|748|752.5|748|752|747.5|935
1724999950000|2024-08-30 06:39:10|||||||||207
1724999960000|2024-08-30 06:39:20|752|747.5|752.5|748|752.5|748|752|747.5|297
1724999970000|2024-08-30 06:39:30|753|748.5|753|748.5|753|748.5|752.5|748|565
1724999980000|2024-08-30 06:39:40|752.5|748|752.5|748|753|748.5|752.5|748|588
1724999990000|2024-08-30 06:39:50|753|748.5|753.5|749|753.5|749|753|748.5|1042
1725000000000|2024-08-30 06:40:00|753|748.5|753.5|749|753.5|749|753|748.5|810
1725000010000|2024-08-30 06:40:10|||||||||302
1725000020000|2024-08-30 06:40:20|754|749.5|754|749.5|754|749.5|754|749.5|461
1725000030000|2024-08-30 06:40:30|753.5|749|754|749.5|754|749.5|753.5|749|325
1725000040000|2024-08-30 06:40:40|753.5|749|753.5|749|753.5|749|753.5|749|375
1725000050000|2024-08-30 06:40:50|754|749.5|754|749.5|754|749.5|754|749.5|370
1725000060000|2024-08-30 06:41:00|753.5|749|753.5|749|753.5|749|753.5|749|319
1725000070000|2024-08-30 06:41:10|||||||||129
1725000080000|2024-08-30 06:41:20|753|748.5|753|748.5|753|748.5|753|748.5|411
1725000090000|2024-08-30 06:41:30|752.5|748|752.5|748|752.5|748|752.5|748|458
1725000100000|2024-08-30 06:41:40|753|748.5|753|748.5|753|748.5|753|748.5|351
1725000110000|2024-08-30 06:41:50|753.5|749|753.5|749|753.5|749|753.5|749|405
1725000120000|2024-08-30 06:42:00|||||||||100
1725000130000|2024-08-30 06:42:10|||||||||208
1725000140000|2024-08-30 06:42:20|753|748.5|753.5|749|753.5|749|753|748.5|261
1725000150000|2024-08-30 06:42:30|754|749.5|753.5|749|754|749.5|753.5|749|415
1725000160000|2024-08-30 06:42:40|||||||||85
1725000170000|2024-08-30 06:42:50|||||||||100
1725000180000|2024-08-30 06:43:00|753|748.5|753|748.5|753|748.5|753|748.5|537
1725000190000|2024-08-30 06:43:10|753.5|749|753|748.5|753.5|749|753|748.5|305
1725000200000|2024-08-30 06:43:20|753.5|749|753.5|749|753.5|749|753.5|749|77
1725000210000|2024-08-30 06:43:30|||||||||179
1725000220000|2024-08-30 06:43:40|753|748.5|753.5|749|753.5|749|753|748.5|448
1725000230000|2024-08-30 06:43:50|||||||||134
1725000240000|2024-08-30 06:44:00|753|748.5|753.5|749|753.5|749|753|748.5|289
1725000250000|2024-08-30 06:44:10|753|748.5|753|748.5|753|748.5|753|748.5|201
1725000260000|2024-08-30 06:44:20|752.5|748|752.5|748|752.5|748|752.5|748|196
1725000270000|2024-08-30 06:44:30|||||||||85
1725000280000|2024-08-30 06:44:40|753|748.5|753|748.5|753|748.5|753|748.5|620
1725000290000|2024-08-30 06:44:50|||||||||84
1725000300000|2024-08-30 06:45:00|752.5|748|753|748.5|753|748.5|752.5|748|233
1725000310000|2024-08-30 06:45:10|753.5|749|753.5|749|753.5|749|753|748.5|499
1725000320000|2024-08-30 06:45:20|753|748.5|753|748.5|753|748.5|753|748.5|254
1725000330000|2024-08-30 06:45:30|||||||||89
1725000340000|2024-08-30 06:45:40|||||||||83
1725000350000|2024-08-30 06:45:50|752.5|748|753|748.5|753|748.5|752.5|748|318
1725000360000|2024-08-30 06:46:00|752.5|748|752.5|748|753|748.5|752.5|748|196
1725000370000|2024-08-30 06:46:10|||||||||93
1725000380000|2024-08-30 06:46:20|753|748.5|753|748.5|753|748.5|753|748.5|236
1725000390000|2024-08-30 06:46:30|753.5|749|753.5|749|753.5|749|753.5|749|399
1725000400000|2024-08-30 06:46:40|753|748.5|753.5|749|753.5|749|753|748.5|437
1725000410000|2024-08-30 06:46:50|753|748.5|753.5|749|753.5|749|753|748.5|238
1725000420000|2024-08-30 06:47:00|754|749.5|754|749.5|754|749.5|754|749.5|429
1725000430000|2024-08-30 06:47:10|||||||||137
1725000440000|2024-08-30 06:47:20|||||||||94
1725000450000|2024-08-30 06:47:30|754.5|750|754.5|750|754.5|750|754.5|750|1077
1725000460000|2024-08-30 06:47:40|||||||||295
1725000470000|2024-08-30 06:47:50|754|749.5|754|749.5|754|749.5|754|749.5|741
1725000480000|2024-08-30 06:48:00|||||||||212
1725000490000|2024-08-30 06:48:10|753.5|749|754.5|750|754.5|750|753.5|749|1032
1725000500000|2024-08-30 06:48:20|755|750.5|754.5|750|755|750.5|754.5|750|818
1725000510000|2024-08-30 06:48:30|755|750.5|754.5|750|755|750.5|754.5|750|588
1725000520000|2024-08-30 06:48:40|755|750.5|754.5|750|755|750.5|754.5|750|189
1725000530000|2024-08-30 06:48:50|755|750.5|754.5|750|755|750.5|754.5|750|385
1725000540000|2024-08-30 06:49:00|||||||||353
1725000550000|2024-08-30 06:49:10|755|750.5|755|750.5|755|750.5|755|750.5|239
1725000560000|2024-08-30 06:49:20|||||||||191
1725000570000|2024-08-30 06:49:30|755.5|751|755.5|751|755.5|751|755.5|751|1137
1725000580000|2024-08-30 06:49:40|755|750.5|755|750.5|755|750.5|755|750.5|621
1725000590000|2024-08-30 06:49:50|755.5|751|755.5|751|755.5|751|755.5|751|236
1725000600000|2024-08-30 06:50:00|||||||||130
1725000610000|2024-08-30 06:50:10|755|750.5|755|750.5|755|750.5|755|750.5|362
1725000620000|2024-08-30 06:50:20|755.5|751|755.5|751|755.5|751|755.5|751|485
1725000630000|2024-08-30 06:50:30|||||||||146
1725000640000|2024-08-30 06:50:40|755|750.5|755|750.5|755|750.5|755|750.5|208
1725000650000|2024-08-30 06:50:50|||||||||35
1725000660000|2024-08-30 06:51:00|||||||||112
1725000670000|2024-08-30 06:51:10|||||||||94
1725000680000|2024-08-30 06:51:20|754.5|750|754.5|750|754.5|750|754.5|750|879
1725000690000|2024-08-30 06:51:30|755|750.5|755|750.5|755|750.5|755|750.5|251
1725000700000|2024-08-30 06:51:40|755.5|751|756|751.5|756|751.5|755.5|751|733
1725000710000|2024-08-30 06:51:50|||||||||265
1725000720000|2024-08-30 06:52:00|755.5|751|755.5|751|755.5|751|755.5|751|533
1725000730000|2024-08-30 06:52:10|||||||||240
1725000740000|2024-08-30 06:52:20|755|750.5|755.5|751|755.5|751|755|750.5|556
1725000750000|2024-08-30 06:52:30|||||||||154
1725000760000|2024-08-30 06:52:40|755|750.5|755|750.5|755|750.5|755|750.5|223
1725000770000|2024-08-30 06:52:50|||||||||65
1725000780000|2024-08-30 06:53:00|||||||||230
1725000790000|2024-08-30 06:53:10|||||||||80
1725000800000|2024-08-30 06:53:20|||||||||213
1725000810000|2024-08-30 06:53:30|755.5|751|755.5|751|755.5|751|755.5|751|300
1725000820000|2024-08-30 06:53:40|755|750.5|755|750.5|755|750.5|755|750.5|268
1725000830000|2024-08-30 06:53:50|||||||||62
1725000840000|2024-08-30 06:54:00|755.5|751|755.5|751|755.5|751|755.5|751|252
1725000850000|2024-08-30 06:54:10|||||||||134
1725000860000|2024-08-30 06:54:20|||||||||79
1725000870000|2024-08-30 06:54:30|755|750.5|755.5|751|755.5|751|755|750.5|330
1725000880000|2024-08-30 06:54:40|755|750.5|755|750.5|755|750.5|755|750.5|30
1725000890000|2024-08-30 06:54:50|||||||||55
1725000900000|2024-08-30 06:55:00|||||||||118
1725000910000|2024-08-30 06:55:10|||||||||74
1725000920000|2024-08-30 06:55:20|||||||||161
1725000930000|2024-08-30 06:55:30|||||||||99
1725000940000|2024-08-30 06:55:40|754.5|750|755|750.5|755|750.5|754.5|750|343
1725000950000|2024-08-30 06:55:50|754.5|750|755|750.5|755|750.5|754.5|750|316
1725000960000|2024-08-30 06:56:00|755.5|751|755.5|751|755.5|751|755.5|751|699
1725000970000|2024-08-30 06:56:10|||||||||141
1725000980000|2024-08-30 06:56:20|||||||||354
1725000990000|2024-08-30 06:56:30|756|751.5|756|751.5|756|751.5|756|751.5|544
1725001000000|2024-08-30 06:56:40|||||||||115
1725001010000|2024-08-30 06:56:50|755.5|751|756|751.5|756|751.5|755.5|751|552
1725001020000|2024-08-30 06:57:00|755.5|751|755.5|751|755.5|751|755.5|751|228
1725001030000|2024-08-30 06:57:10|||||||||68
1725001040000|2024-08-30 06:57:20|||||||||141
1725001050000|2024-08-30 06:57:30|756|751.5|756|751.5|756|751.5|756|751.5|688
1725001060000|2024-08-30 06:57:40|||||||||288
1725001070000|2024-08-30 06:57:50|||||||||116
1725001080000|2024-08-30 06:58:00|||||||||453
1725001090000|2024-08-30 06:58:10|||||||||450
1725001100000|2024-08-30 06:58:20|756.5|752|756.5|752|756.5|752|756.5|752|1602
1725001110000|2024-08-30 06:58:30|||||||||557
1725001120000|2024-08-30 06:58:40|||||||||310
1725001130000|2024-08-30 06:58:50|||||||||329
1725001140000|2024-08-30 06:59:00|757|752.5|757|752.5|757|752.5|756.5|752|1829
1725001150000|2024-08-30 06:59:10|756.5|752|756.5|752|756.5|752|756.5|752|622
1725001160000|2024-08-30 06:59:20|||||||||674
1725001170000|2024-08-30 06:59:30|||||||||351
1725001180000|2024-08-30 06:59:40|756|751.5|756|751.5|756|751.5|756|751.5|982
1725001190000|2024-08-30 06:59:50|756.5|752|756.2|751.7|756.5|752|756|751.5|853
1725022800000|2024-08-30 13:00:00|755.9|751.4|754.4|749.9|755.9|751.4|754.4|749.9|1881
1725022810000|2024-08-30 13:00:10|753.9|749.4|753.9|749.4|754.9|750.4|753.9|749.4|1306
1725022820000|2024-08-30 13:00:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|1437
1725022830000|2024-08-30 13:00:30|753.7|749.2|753.9|749.4|753.9|749.4|753.4|748.9|1562
1725022840000|2024-08-30 13:00:40|753.7|749.2|754.4|749.9|754.4|749.9|753.4|748.9|1478
1725022850000|2024-08-30 13:00:50|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|666
1725022860000|2024-08-30 13:01:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|1107
1725022870000|2024-08-30 13:01:10|753.9|749.4|754.9|750.4|754.9|750.4|753.9|749.4|796
1725022880000|2024-08-30 13:01:20|||||||||445
1725022890000|2024-08-30 13:01:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|466
1725022900000|2024-08-30 13:01:40|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|434
1725022910000|2024-08-30 13:01:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|457
1725022920000|2024-08-30 13:02:00|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|486
1725022930000|2024-08-30 13:02:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|246
1725022940000|2024-08-30 13:02:20|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|419
1725022950000|2024-08-30 13:02:30|||||||||75
1725022960000|2024-08-30 13:02:40|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|459
1725022970000|2024-08-30 13:02:50|||||||||283
1725022980000|2024-08-30 13:03:00|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|367
1725022990000|2024-08-30 13:03:10|755.9|751.4|755.9|751.4|755.9|751.4|755.4|750.9|737
1725023000000|2024-08-30 13:03:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|293
1725023010000|2024-08-30 13:03:30|||||||||246
1725023020000|2024-08-30 13:03:40|||||||||216
1725023030000|2024-08-30 13:03:50|||||||||104
1725023040000|2024-08-30 13:04:00|||||||||406
1725023050000|2024-08-30 13:04:10|||||||||149
1725023060000|2024-08-30 13:04:20|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|268
1725023070000|2024-08-30 13:04:30|||||||||273
1725023080000|2024-08-30 13:04:40|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|608
1725023090000|2024-08-30 13:04:50|||||||||295
1725023100000|2024-08-30 13:05:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|319
1725023110000|2024-08-30 13:05:10|755.7|751.2|755.9|751.4|755.9|751.4|755.4|750.9|253
1725023120000|2024-08-30 13:05:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|291
1725023130000|2024-08-30 13:05:30|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|435
1725023140000|2024-08-30 13:05:40|||||||||54
1725023150000|2024-08-30 13:05:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|385
1725023160000|2024-08-30 13:06:00|754.9|750.4|755.9|751.4|755.9|751.4|754.9|750.4|641
1725023170000|2024-08-30 13:06:10|||||||||121
1725023180000|2024-08-30 13:06:20|||||||||125
1725023190000|2024-08-30 13:06:30|||||||||57
1725023200000|2024-08-30 13:06:40|||||||||72
1725023210000|2024-08-30 13:06:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|193
1725023220000|2024-08-30 13:07:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|164
1725023230000|2024-08-30 13:07:10|||||||||263
1725023240000|2024-08-30 13:07:20|||||||||193
1725023250000|2024-08-30 13:07:30|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|197
1725023260000|2024-08-30 13:07:40|||||||||85
1725023270000|2024-08-30 13:07:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|434
1725023280000|2024-08-30 13:08:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|359
1725023290000|2024-08-30 13:08:10|||||||||189
1725023300000|2024-08-30 13:08:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|484
1725023310000|2024-08-30 13:08:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|474
1725023320000|2024-08-30 13:08:40|||||||||181
1725023330000|2024-08-30 13:08:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|534
1725023340000|2024-08-30 13:09:00|||||||||318
1725023350000|2024-08-30 13:09:10|||||||||241
1725023360000|2024-08-30 13:09:20|||||||||75
1725023370000|2024-08-30 13:09:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|344
1725023380000|2024-08-30 13:09:40|||||||||189
1725023390000|2024-08-30 13:09:50|||||||||30
1725023400000|2024-08-30 13:10:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|304
1725023410000|2024-08-30 13:10:10|||||||||162
1725023420000|2024-08-30 13:10:20|755.7|751.2|755.4|750.9|755.9|751.4|755.4|750.9|148
1725023430000|2024-08-30 13:10:30|||||||||45
1725023440000|2024-08-30 13:10:40|||||||||42
1725023450000|2024-08-30 13:10:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|234
1725023460000|2024-08-30 13:11:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|171
1725023470000|2024-08-30 13:11:10|||||||||16
1725023480000|2024-08-30 13:11:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|507
1725023490000|2024-08-30 13:11:30|||||||||67
1725023500000|2024-08-30 13:11:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|255
1725023510000|2024-08-30 13:11:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|395
1725023520000|2024-08-30 13:12:00|||||||||119
1725023530000|2024-08-30 13:12:10|||||||||80
1725023540000|2024-08-30 13:12:20|||||||||145
1725023550000|2024-08-30 13:12:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|448
1725023560000|2024-08-30 13:12:40|||||||||134
1725023570000|2024-08-30 13:12:50|||||||||78
1725023580000|2024-08-30 13:13:00|||||||||274
1725023590000|2024-08-30 13:13:10|||||||||192
1725023600000|2024-08-30 13:13:20|||||||||241
1725023610000|2024-08-30 13:13:30|||||||||122
1725023620000|2024-08-30 13:13:40|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|792
1725023630000|2024-08-30 13:13:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|818
1725023640000|2024-08-30 13:14:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|363
1725023650000|2024-08-30 13:14:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|290
1725023660000|2024-08-30 13:14:20|||||||||113
1725023670000|2024-08-30 13:14:30|||||||||237
1725023680000|2024-08-30 13:14:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|159
1725023690000|2024-08-30 13:14:50|||||||||21
1725023700000|2024-08-30 13:15:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|294
1725023710000|2024-08-30 13:15:10|||||||||64
1725023720000|2024-08-30 13:15:20|||||||||28
1725023730000|2024-08-30 13:15:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|240
1725023740000|2024-08-30 13:15:40|||||||||95
1725023750000|2024-08-30 13:15:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|610
1725023760000|2024-08-30 13:16:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|214
1725023770000|2024-08-30 13:16:10|||||||||103
1725023780000|2024-08-30 13:16:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|287
1725023790000|2024-08-30 13:16:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|147
1725023800000|2024-08-30 13:16:40|||||||||54
1725023810000|2024-08-30 13:16:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|157
1725023820000|2024-08-30 13:17:00|||||||||207
1725023830000|2024-08-30 13:17:10|||||||||85
1725023840000|2024-08-30 13:17:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|119
1725023850000|2024-08-30 13:17:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|278
1725023860000|2024-08-30 13:17:40|||||||||24
1725023870000|2024-08-30 13:17:50|||||||||64
1725023880000|2024-08-30 13:18:00|||||||||64
1725023890000|2024-08-30 13:18:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|227
1725023900000|2024-08-30 13:18:20|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|111
1725023910000|2024-08-30 13:18:30|||||||||21
1725023920000|2024-08-30 13:18:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|280
1725023930000|2024-08-30 13:18:50|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|142
1725023940000|2024-08-30 13:19:00|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|210
1725023950000|2024-08-30 13:19:10|||||||||119
1725023960000|2024-08-30 13:19:20|754.4|749.9|754.4|749.9|754.9|750.4|754.4|749.9|126
1725023970000|2024-08-30 13:19:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|192
1725023980000|2024-08-30 13:19:40|||||||||20
1725023990000|2024-08-30 13:19:50|754.7|750.2|754.9|750.4|754.9|750.4|754.4|749.9|227
1725024000000|2024-08-30 13:20:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|80
1725024010000|2024-08-30 13:20:10|||||||||39
1725024020000|2024-08-30 13:20:20|||||||||112
1725024030000|2024-08-30 13:20:30|||||||||41
1725024040000|2024-08-30 13:20:40|||||||||23
1725024050000|2024-08-30 13:20:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|490
1725024060000|2024-08-30 13:21:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|166
1725024070000|2024-08-30 13:21:10|||||||||89
1725024080000|2024-08-30 13:21:20|||||||||19
1725024090000|2024-08-30 13:21:30|||||||||43
1725024100000|2024-08-30 13:21:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|214
1725024110000|2024-08-30 13:21:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|130
1725024120000|2024-08-30 13:22:00|||||||||87
1725024130000|2024-08-30 13:22:10|||||||||55
1725024140000|2024-08-30 13:22:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|251
1725024150000|2024-08-30 13:22:30|||||||||51
1725024160000|2024-08-30 13:22:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|230
1725024170000|2024-08-30 13:22:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|112
1725024180000|2024-08-30 13:23:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|168
1725024190000|2024-08-30 13:23:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|62
1725024200000|2024-08-30 13:23:20|||||||||58
1725024210000|2024-08-30 13:23:30|||||||||106
1725024220000|2024-08-30 13:23:40|||||||||7
1725024230000|2024-08-30 13:23:50|||||||||29
1725024240000|2024-08-30 13:24:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|242
1725024250000|2024-08-30 13:24:10|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|59
1725024260000|2024-08-30 13:24:20|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|230
1725024270000|2024-08-30 13:24:30|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|107
1725024280000|2024-08-30 13:24:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|185
1725024290000|2024-08-30 13:24:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|82
1725024300000|2024-08-30 13:25:00|||||||||50
1725024310000|2024-08-30 13:25:10|||||||||11
1725024320000|2024-08-30 13:25:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|265
1725024330000|2024-08-30 13:25:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|137
1725024340000|2024-08-30 13:25:40|||||||||21
1725024350000|2024-08-30 13:25:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|236
1725024360000|2024-08-30 13:26:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|100
1725024370000|2024-08-30 13:26:10|||||||||18
1725024380000|2024-08-30 13:26:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|120
1725024390000|2024-08-30 13:26:30|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|56
1725024400000|2024-08-30 13:26:40|||||||||13
1725024410000|2024-08-30 13:26:50|||||||||10
1725024420000|2024-08-30 13:27:00|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|261
1725024430000|2024-08-30 13:27:10|||||||||21
1725024440000|2024-08-30 13:27:20|||||||||438
1725024450000|2024-08-30 13:27:30|||||||||41
1725024460000|2024-08-30 13:27:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|157
1725024470000|2024-08-30 13:27:50|||||||||20
1725024480000|2024-08-30 13:28:00|||||||||20
1725024490000|2024-08-30 13:28:10|||||||||122
1725024500000|2024-08-30 13:28:20|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|159
1725024510000|2024-08-30 13:28:30|||||||||92
1725024520000|2024-08-30 13:28:40|||||||||31
1725024530000|2024-08-30 13:28:50|||||||||22
1725024540000|2024-08-30 13:29:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|441
1725024550000|2024-08-30 13:29:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|144
1725024560000|2024-08-30 13:29:20|754.7|750.2|755.4|750.9|755.4|750.9|754.7|750.2|128
1725024570000|2024-08-30 13:29:30|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|76
1725024580000|2024-08-30 13:29:40|||||||||41
1725024590000|2024-08-30 13:29:50|755.4|750.9|755.4|750.9|755.4|750.9|754.9|750.4|119
1725024600000|2024-08-30 13:30:00|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|282
1725024610000|2024-08-30 13:30:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|91
1725024620000|2024-08-30 13:30:20|||||||||81
1725024630000|2024-08-30 13:30:30|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|78
1725024640000|2024-08-30 13:30:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|66
1725024650000|2024-08-30 13:30:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|93
1725024660000|2024-08-30 13:31:00|||||||||12
1725024670000|2024-08-30 13:31:10|||||||||8
1725024680000|2024-08-30 13:31:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|289
1725024690000|2024-08-30 13:31:30|||||||||49
1725024700000|2024-08-30 13:31:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|112
1725024710000|2024-08-30 13:31:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|143
1725024720000|2024-08-30 13:32:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|27
1725024730000|2024-08-30 13:32:10|||||||||68
1725024740000|2024-08-30 13:32:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|117
1725024750000|2024-08-30 13:32:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|389
1725024760000|2024-08-30 13:32:40|||||||||55
1725024770000|2024-08-30 13:32:50|||||||||56
1725024780000|2024-08-30 13:33:00|||||||||38
1725024790000|2024-08-30 13:33:10|||||||||11
1725024800000|2024-08-30 13:33:20|||||||||46
1725024810000|2024-08-30 13:33:30|||||||||117
1725024820000|2024-08-30 13:33:40|||||||||37
1725024830000|2024-08-30 13:33:50|||||||||149
1725024840000|2024-08-30 13:34:00|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|784
1725024850000|2024-08-30 13:34:10|755.9|751.4|755.9|751.4|756.4|751.9|755.9|751.4|429
1725024860000|2024-08-30 13:34:20|756.2|751.7|755.9|751.4|756.4|751.9|755.9|751.4|125
1725024870000|2024-08-30 13:34:30|||||||||110
1725024880000|2024-08-30 13:34:40|||||||||77
1725024890000|2024-08-30 13:34:50|||||||||106
1725024900000|2024-08-30 13:35:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|411
1725024910000|2024-08-30 13:35:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|358
1725024920000|2024-08-30 13:35:20|||||||||10
1725024930000|2024-08-30 13:35:30|||||||||15
1725024940000|2024-08-30 13:35:40|||||||||13
1725024950000|2024-08-30 13:35:50|||||||||32
1725024960000|2024-08-30 13:36:00|||||||||95
1725024970000|2024-08-30 13:36:10|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|292
1725024980000|2024-08-30 13:36:20|||||||||21
1725024990000|2024-08-30 13:36:30|||||||||229
1725025000000|2024-08-30 13:36:40|||||||||53
1725025010000|2024-08-30 13:36:50|||||||||27
1725025020000|2024-08-30 13:37:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|330
1725025030000|2024-08-30 13:37:10|||||||||22
1725025040000|2024-08-30 13:37:20|||||||||27
1725025050000|2024-08-30 13:37:30|||||||||81
1725025060000|2024-08-30 13:37:40|||||||||112
1725025070000|2024-08-30 13:37:50|||||||||76
1725025080000|2024-08-30 13:38:00|||||||||91
1725025090000|2024-08-30 13:38:10|||||||||134
1725025100000|2024-08-30 13:38:20|||||||||40
1725025110000|2024-08-30 13:38:30|||||||||50
1725025120000|2024-08-30 13:38:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|163
1725025130000|2024-08-30 13:38:50|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|440
1725025140000|2024-08-30 13:39:00|756.9|752.4|755.9|751.4|756.9|752.4|755.9|751.4|165
1725025150000|2024-08-30 13:39:10|||||||||25
1725025160000|2024-08-30 13:39:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|122
1725025170000|2024-08-30 13:39:30|||||||||59
1725025180000|2024-08-30 13:39:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|104
1725025190000|2024-08-30 13:39:50|||||||||49
1725025200000|2024-08-30 13:40:00|||||||||13
1725025210000|2024-08-30 13:40:10|||||||||11
1725025220000|2024-08-30 13:40:20|||||||||19
1725025230000|2024-08-30 13:40:30|||||||||169
1725025240000|2024-08-30 13:40:40|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|69
1725025250000|2024-08-30 13:40:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|36
1725025260000|2024-08-30 13:41:00|||||||||2
1725025270000|2024-08-30 13:41:10|||||||||36
1725025280000|2024-08-30 13:41:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|231
1725025290000|2024-08-30 13:41:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|365
1725025300000|2024-08-30 13:41:40|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|226
1725025310000|2024-08-30 13:41:50|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|108
1725025320000|2024-08-30 13:42:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|233
1725025330000|2024-08-30 13:42:10|||||||||24
1725025340000|2024-08-30 13:42:20|756.7|752.2|756.4|751.9|756.9|752.4|756.4|751.9|75
1725025350000|2024-08-30 13:42:30|||||||||15
1725025360000|2024-08-30 13:42:40|||||||||24
1725025370000|2024-08-30 13:42:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|144
1725025380000|2024-08-30 13:43:00|||||||||19
1725025390000|2024-08-30 13:43:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|115
1725025400000|2024-08-30 13:43:20|||||||||46
1725025410000|2024-08-30 13:43:30|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|257
1725025420000|2024-08-30 13:43:40|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|139
1725025430000|2024-08-30 13:43:50|||||||||28
1725025440000|2024-08-30 13:44:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|83
1725025450000|2024-08-30 13:44:10|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|32
1725025460000|2024-08-30 13:44:20|||||||||32
1725025470000|2024-08-30 13:44:30|||||||||40
1725025480000|2024-08-30 13:44:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|67
1725025490000|2024-08-30 13:44:50|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|167
1725025500000|2024-08-30 13:45:00|756.7|752.2|756.9|752.4|756.9|752.4|756.4|751.9|97
1725025510000|2024-08-30 13:45:10|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|138
1725025520000|2024-08-30 13:45:20|||||||||26
1725025530000|2024-08-30 13:45:30|||||||||70
1725025540000|2024-08-30 13:45:40|||||||||32
1725025550000|2024-08-30 13:45:50|||||||||99
1725025560000|2024-08-30 13:46:00|||||||||142
1725025570000|2024-08-30 13:46:10|||||||||414
1725025580000|2024-08-30 13:46:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|778
1725025590000|2024-08-30 13:46:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|279
1725025600000|2024-08-30 13:46:40|||||||||84
1725025610000|2024-08-30 13:46:50|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|133
1725025620000|2024-08-30 13:47:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|805
1725025630000|2024-08-30 13:47:10|||||||||185
1725025640000|2024-08-30 13:47:20|||||||||73
1725025650000|2024-08-30 13:47:30|||||||||96
1725025660000|2024-08-30 13:47:40|||||||||69
1725025670000|2024-08-30 13:47:50|||||||||124
1725025680000|2024-08-30 13:48:00|||||||||234
1725025690000|2024-08-30 13:48:10|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|161
1725025700000|2024-08-30 13:48:20|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|148
1725025710000|2024-08-30 13:48:30|||||||||103
1725025720000|2024-08-30 13:48:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|337
1725025730000|2024-08-30 13:48:50|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|118
1725025740000|2024-08-30 13:49:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|243
1725025750000|2024-08-30 13:49:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|167
1725025760000|2024-08-30 13:49:20|||||||||27
1725025770000|2024-08-30 13:49:30|||||||||10
1725025780000|2024-08-30 13:49:40|||||||||41
1725025790000|2024-08-30 13:49:50|||||||||7
1725025800000|2024-08-30 13:50:00|||||||||33
1725025810000|2024-08-30 13:50:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|346
1725025820000|2024-08-30 13:50:20|||||||||20
1725025830000|2024-08-30 13:50:30|||||||||5
1725025840000|2024-08-30 13:50:40|||||||||74
1725025850000|2024-08-30 13:50:50|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|110
1725025860000|2024-08-30 13:51:00|||||||||5
1725025870000|2024-08-30 13:51:10|||||||||43
1725025880000|2024-08-30 13:51:20|||||||||20
1725025890000|2024-08-30 13:51:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|157
1725025900000|2024-08-30 13:51:40|||||||||26
1725025910000|2024-08-30 13:51:50|||||||||35
1725025920000|2024-08-30 13:52:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|74
1725025930000|2024-08-30 13:52:10|||||||||8
1725025940000|2024-08-30 13:52:20|||||||||8
1725025950000|2024-08-30 13:52:30|||||||||21
1725025960000|2024-08-30 13:52:40|||||||||38
1725025970000|2024-08-30 13:52:50|||||||||10
1725025980000|2024-08-30 13:53:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|223
1725025990000|2024-08-30 13:53:10|||||||||14
1725026000000|2024-08-30 13:53:20|||||||||19
1725026010000|2024-08-30 13:53:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|181
1725026020000|2024-08-30 13:53:40|||||||||46
1725026030000|2024-08-30 13:53:50|||||||||22
1725026040000|2024-08-30 13:54:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|113
1725026050000|2024-08-30 13:54:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|42
1725026060000|2024-08-30 13:54:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|47
1725026070000|2024-08-30 13:54:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|13
1725026080000|2024-08-30 13:54:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|93
1725026090000|2024-08-30 13:54:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|194
1725026100000|2024-08-30 13:55:00|||||||||22
1725026110000|2024-08-30 13:55:10|||||||||15
1725026120000|2024-08-30 13:55:20|||||||||14
1725026130000|2024-08-30 13:55:30|||||||||9
1725026140000|2024-08-30 13:55:40|||||||||29
1725026150000|2024-08-30 13:55:50|||||||||27
1725026160000|2024-08-30 13:56:00|||||||||25
1725026170000|2024-08-30 13:56:10|||||||||13
1725026180000|2024-08-30 13:56:20|||||||||41
1725026190000|2024-08-30 13:56:30|||||||||23
1725026200000|2024-08-30 13:56:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|289
1725026210000|2024-08-30 13:56:50|||||||||13
1725026220000|2024-08-30 13:57:00|||||||||68
1725026230000|2024-08-30 13:57:10|||||||||48
1725026240000|2024-08-30 13:57:20|||||||||16
1725026250000|2024-08-30 13:57:30|||||||||31
1725026260000|2024-08-30 13:57:40|||||||||47
1725026270000|2024-08-30 13:57:50|||||||||16
1725026280000|2024-08-30 13:58:00|||||||||26
1725026290000|2024-08-30 13:58:10|||||||||36
1725026300000|2024-08-30 13:58:20|||||||||46
1725026310000|2024-08-30 13:58:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|385
1725026320000|2024-08-30 13:58:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|104
1725026330000|2024-08-30 13:58:50|||||||||7
1725026340000|2024-08-30 13:59:00|||||||||4
1725026350000|2024-08-30 13:59:10|||||||||12
1725026360000|2024-08-30 13:59:20|||||||||128
1725026370000|2024-08-30 13:59:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|300
1725026380000|2024-08-30 13:59:40|||||||||39
1725026390000|2024-08-30 13:59:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|276
1725026400000|2024-08-30 14:00:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|145
1725026410000|2024-08-30 14:00:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|144
1725026420000|2024-08-30 14:00:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|341
1725026430000|2024-08-30 14:00:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|131
1725026440000|2024-08-30 14:00:40|||||||||28
1725026450000|2024-08-30 14:00:50|||||||||8
1725026460000|2024-08-30 14:01:00|||||||||62
1725026470000|2024-08-30 14:01:10|||||||||37
1725026480000|2024-08-30 14:01:20|||||||||27
1725026490000|2024-08-30 14:01:30|||||||||21
1725026500000|2024-08-30 14:01:40|||||||||17
1725026510000|2024-08-30 14:01:50|||||||||60
1725026520000|2024-08-30 14:02:00|||||||||29
1725026530000|2024-08-30 14:02:10|||||||||22
1725026540000|2024-08-30 14:02:20|||||||||11
1725026550000|2024-08-30 14:02:30|||||||||6
1725026560000|2024-08-30 14:02:40|755.9|751.4|755.7|751.2|755.9|751.4|755.4|750.9|370
1725026570000|2024-08-30 14:02:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|33
1725026580000|2024-08-30 14:03:00|||||||||34
1725026590000|2024-08-30 14:03:10|||||||||27
1725026600000|2024-08-30 14:03:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|126
1725026610000|2024-08-30 14:03:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|30
1725026620000|2024-08-30 14:03:40|||||||||31
1725026630000|2024-08-30 14:03:50|||||||||47
1725026640000|2024-08-30 14:04:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|308
1725026650000|2024-08-30 14:04:10|||||||||67
1725026660000|2024-08-30 14:04:20|||||||||48
1725026670000|2024-08-30 14:04:30|||||||||138
1725026680000|2024-08-30 14:04:40|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|136
1725026690000|2024-08-30 14:04:50|755.4|750.9|755.9|751.4|755.9|751.4|754.9|750.4|497
1725026700000|2024-08-30 14:05:00|755.4|750.9|755.4|750.9|755.9|751.4|755.4|750.9|120
1725026710000|2024-08-30 14:05:10|||||||||12
1725026720000|2024-08-30 14:05:20|||||||||13
1725026730000|2024-08-30 14:05:30|||||||||10
1725026740000|2024-08-30 14:05:40|||||||||16
1725026750000|2024-08-30 14:05:50|||||||||4
1725026760000|2024-08-30 14:06:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|83
1725026770000|2024-08-30 14:06:10|||||||||42
1725026780000|2024-08-30 14:06:20|||||||||4
1725026790000|2024-08-30 14:06:30|||||||||19
1725026800000|2024-08-30 14:06:40|||||||||24
1725026810000|2024-08-30 14:06:50|||||||||23
1725026820000|2024-08-30 14:07:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|135
1725026830000|2024-08-30 14:07:10|||||||||14
1725026840000|2024-08-30 14:07:20|||||||||37
1725026850000|2024-08-30 14:07:30|||||||||10
1725026860000|2024-08-30 14:07:40|||||||||27
1725026870000|2024-08-30 14:07:50|||||||||23
1725026880000|2024-08-30 14:08:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|116
1725026890000|2024-08-30 14:08:10|||||||||26
1725026900000|2024-08-30 14:08:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|41
1725026910000|2024-08-30 14:08:30|||||||||28
1725026920000|2024-08-30 14:08:40|||||||||22
1725026930000|2024-08-30 14:08:50|||||||||8
1725026940000|2024-08-30 14:09:00|||||||||17
1725026950000|2024-08-30 14:09:10|||||||||20
1725026960000|2024-08-30 14:09:20|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|54
1725026970000|2024-08-30 14:09:30|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|55
1725026980000|2024-08-30 14:09:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|14
1725026990000|2024-08-30 14:09:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|203
1725027000000|2024-08-30 14:10:00|754.9|750.4|754.9|750.4|755.4|750.9|754.9|750.4|89
1725027010000|2024-08-30 14:10:10|||||||||8
1725027020000|2024-08-30 14:10:20|||||||||24
1725027030000|2024-08-30 14:10:30|||||||||240
1725027040000|2024-08-30 14:10:40|||||||||37
1725027050000|2024-08-30 14:10:50|||||||||12
1725027060000|2024-08-30 14:11:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|255
1725027070000|2024-08-30 14:11:10|||||||||9
1725027080000|2024-08-30 14:11:20|||||||||21
1725027090000|2024-08-30 14:11:30|||||||||37
1725027100000|2024-08-30 14:11:40|||||||||42
1725027110000|2024-08-30 14:11:50|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|426
1725027120000|2024-08-30 14:12:00|||||||||76
1725027130000|2024-08-30 14:12:10|||||||||46
1725027140000|2024-08-30 14:12:20|||||||||22
1725027150000|2024-08-30 14:12:30|||||||||141
1725027160000|2024-08-30 14:12:40|||||||||37
1725027170000|2024-08-30 14:12:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|686
1725027180000|2024-08-30 14:13:00|||||||||99
1725027190000|2024-08-30 14:13:10|||||||||168
1725027200000|2024-08-30 14:13:20|||||||||99
1725027210000|2024-08-30 14:13:30|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|1334
1725027220000|2024-08-30 14:13:40|||||||||238
1725027230000|2024-08-30 14:13:50|||||||||175
1725027240000|2024-08-30 14:14:00|||||||||168
1725027250000|2024-08-30 14:14:10|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|1694
1725027260000|2024-08-30 14:14:20|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|2006
1725027270000|2024-08-30 14:14:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|1318
1725027280000|2024-08-30 14:14:40|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|690
1725027290000|2024-08-30 14:14:50|||||||||210
1725027300000|2024-08-30 14:15:00|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|651
1725027310000|2024-08-30 14:15:10|||||||||175
1725027320000|2024-08-30 14:15:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|404
1725027330000|2024-08-30 14:15:30|||||||||125
1725027340000|2024-08-30 14:15:40|||||||||260
1725027350000|2024-08-30 14:15:50|||||||||152
1725027360000|2024-08-30 14:16:00|||||||||292
1725027370000|2024-08-30 14:16:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|473
1725027380000|2024-08-30 14:16:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|170
1725027390000|2024-08-30 14:16:30|||||||||60
1725027400000|2024-08-30 14:16:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|439
1725027410000|2024-08-30 14:16:50|||||||||72
1725027420000|2024-08-30 14:17:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|397
1725027430000|2024-08-30 14:17:10|||||||||123
1725027440000|2024-08-30 14:17:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|298
1725027450000|2024-08-30 14:17:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|630
1725027460000|2024-08-30 14:17:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|585
1725027470000|2024-08-30 14:17:50|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|334
1725027480000|2024-08-30 14:18:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|390
1725027490000|2024-08-30 14:18:10|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|658
1725027500000|2024-08-30 14:18:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|487
1725027510000|2024-08-30 14:18:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|293
1725027520000|2024-08-30 14:18:40|||||||||130
1725027530000|2024-08-30 14:18:50|||||||||222
1725027540000|2024-08-30 14:19:00|||||||||378
1725027550000|2024-08-30 14:19:10|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|599
1725027560000|2024-08-30 14:19:20|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|817
1725027570000|2024-08-30 14:19:30|756.2|751.7|756.4|751.9|756.4|751.9|755.9|751.4|358
1725027580000|2024-08-30 14:19:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|282
1725027590000|2024-08-30 14:19:50|755.7|751.2|755.4|750.9|755.9|751.4|755.4|750.9|391
1725027600000|2024-08-30 14:20:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|431
1725027610000|2024-08-30 14:20:10|755.9|751.4|754.9|750.4|755.9|751.4|754.9|750.4|998
1725027620000|2024-08-30 14:20:20|||||||||70
1725027630000|2024-08-30 14:20:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|408
1725027640000|2024-08-30 14:20:40|||||||||143
1725027650000|2024-08-30 14:20:50|||||||||111
1725027660000|2024-08-30 14:21:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|495
1725027670000|2024-08-30 14:21:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|300
1725027680000|2024-08-30 14:21:20|||||||||70
1725027690000|2024-08-30 14:21:30|||||||||18
1725027700000|2024-08-30 14:21:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|442
1725027710000|2024-08-30 14:21:50|||||||||64
1725027720000|2024-08-30 14:22:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|510
1725027730000|2024-08-30 14:22:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|527
1725027740000|2024-08-30 14:22:20|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|327
1725027750000|2024-08-30 14:22:30|||||||||30
1725027760000|2024-08-30 14:22:40|||||||||27
1725027770000|2024-08-30 14:22:50|||||||||73
1725027780000|2024-08-30 14:23:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|450
1725027790000|2024-08-30 14:23:10|||||||||14
1725027800000|2024-08-30 14:23:20|||||||||16
1725027810000|2024-08-30 14:23:30|||||||||27
1725027820000|2024-08-30 14:23:40|||||||||26
1725027830000|2024-08-30 14:23:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|295
1725027840000|2024-08-30 14:24:00|||||||||113
1725027850000|2024-08-30 14:24:10|||||||||35
1725027860000|2024-08-30 14:24:20|||||||||13
1725027870000|2024-08-30 14:24:30|||||||||38
1725027880000|2024-08-30 14:24:40|||||||||39
1725027890000|2024-08-30 14:24:50|||||||||41
1725027900000|2024-08-30 14:25:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|91
1725027910000|2024-08-30 14:25:10|||||||||13
1725027920000|2024-08-30 14:25:20|||||||||8
1725027930000|2024-08-30 14:25:30|||||||||168
1725027940000|2024-08-30 14:25:40|||||||||24
1725027950000|2024-08-30 14:25:50|||||||||6
1725027960000|2024-08-30 14:26:00|||||||||29
1725027970000|2024-08-30 14:26:10|||||||||55
1725027980000|2024-08-30 14:26:20|||||||||22
1725027990000|2024-08-30 14:26:30|||||||||66
1725028000000|2024-08-30 14:26:40|||||||||19
1725028010000|2024-08-30 14:26:50|||||||||12
1725028020000|2024-08-30 14:27:00|||||||||27
1725028030000|2024-08-30 14:27:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|90
1725028040000|2024-08-30 14:27:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|248
1725028050000|2024-08-30 14:27:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|456
1725028060000|2024-08-30 14:27:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|154
1725028070000|2024-08-30 14:27:50|||||||||5
1725028080000|2024-08-30 14:28:00|||||||||17
1725028090000|2024-08-30 14:28:10|||||||||11
1725028100000|2024-08-30 14:28:20|||||||||26
1725028110000|2024-08-30 14:28:30|||||||||305
1725028120000|2024-08-30 14:28:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|264
1725028130000|2024-08-30 14:28:50|||||||||24
1725028140000|2024-08-30 14:29:00|||||||||52
1725028150000|2024-08-30 14:29:10|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|287
1725028160000|2024-08-30 14:29:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|53
1725028170000|2024-08-30 14:29:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|552
1725028180000|2024-08-30 14:29:40|||||||||98
1725028190000|2024-08-30 14:29:50|||||||||20
1725028200000|2024-08-30 14:30:00|||||||||263
1725028210000|2024-08-30 14:30:10|||||||||120
1725028220000|2024-08-30 14:30:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|245
1725028230000|2024-08-30 14:30:30|||||||||87
1725028240000|2024-08-30 14:30:40|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|146
1725028250000|2024-08-30 14:30:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|328
1725028260000|2024-08-30 14:31:00|754.4|749.9|754.4|749.9|754.9|750.4|754.4|749.9|287
1725028270000|2024-08-30 14:31:10|||||||||115
1725028280000|2024-08-30 14:31:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|105
1725028290000|2024-08-30 14:31:30|||||||||35
1725028300000|2024-08-30 14:31:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|123
1725028310000|2024-08-30 14:31:50|||||||||37
1725028320000|2024-08-30 14:32:00|||||||||54
1725028330000|2024-08-30 14:32:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|398
1725028340000|2024-08-30 14:32:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|303
1725028350000|2024-08-30 14:32:30|751.9|747.4|751.9|747.4|751.9|747.4|751.4|746.9|1715
1725028360000|2024-08-30 14:32:40|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|246
1725028370000|2024-08-30 14:32:50|752.4|747.9|752.4|747.9|752.9|748.4|752.4|747.9|777
1725028380000|2024-08-30 14:33:00|||||||||86
1725028390000|2024-08-30 14:33:10|||||||||175
1725028400000|2024-08-30 14:33:20|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|329
1725028410000|2024-08-30 14:33:30|752.9|748.4|752.9|748.4|752.9|748.4|752.4|747.9|65
1725028420000|2024-08-30 14:33:40|||||||||87
1725028430000|2024-08-30 14:33:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|295
1725028440000|2024-08-30 14:34:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|447
1725028450000|2024-08-30 14:34:10|||||||||217
1725028460000|2024-08-30 14:34:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|206
1725028470000|2024-08-30 14:34:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|920
1725028480000|2024-08-30 14:34:40|||||||||943
1725028490000|2024-08-30 14:34:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|640
1725028500000|2024-08-30 14:35:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|724
1725028510000|2024-08-30 14:35:10|||||||||105
1725028520000|2024-08-30 14:35:20|||||||||134
1725028530000|2024-08-30 14:35:30|||||||||85
1725028540000|2024-08-30 14:35:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|226
1725028550000|2024-08-30 14:35:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|371
1725028560000|2024-08-30 14:36:00|||||||||165
1725028570000|2024-08-30 14:36:10|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|452
1725028580000|2024-08-30 14:36:20|||||||||77
1725028590000|2024-08-30 14:36:30|||||||||43
1725028600000|2024-08-30 14:36:40|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|219
1725028610000|2024-08-30 14:36:50|||||||||50
1725028620000|2024-08-30 14:37:00|||||||||57
1725028630000|2024-08-30 14:37:10|||||||||122
1725028640000|2024-08-30 14:37:20|||||||||96
1725028650000|2024-08-30 14:37:30|||||||||44
1725028660000|2024-08-30 14:37:40|||||||||39
1725028670000|2024-08-30 14:37:50|||||||||93
1725028680000|2024-08-30 14:38:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|306
1725028690000|2024-08-30 14:38:10|||||||||71
1725028700000|2024-08-30 14:38:20|||||||||45
1725028710000|2024-08-30 14:38:30|||||||||39
1725028720000|2024-08-30 14:38:40|||||||||9
1725028730000|2024-08-30 14:38:50|||||||||172
1725028740000|2024-08-30 14:39:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|377
1725028750000|2024-08-30 14:39:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|352
1725028760000|2024-08-30 14:39:20|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|140
1725028770000|2024-08-30 14:39:30|||||||||46
1725028780000|2024-08-30 14:39:40|||||||||135
1725028790000|2024-08-30 14:39:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|211
1725028800000|2024-08-30 14:40:00|||||||||52
1725028810000|2024-08-30 14:40:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|272
1725028820000|2024-08-30 14:40:20|751.9|747.4|751.9|747.4|752.4|747.9|751.9|747.4|198
1725028830000|2024-08-30 14:40:30|||||||||57
1725028840000|2024-08-30 14:40:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|488
1725028850000|2024-08-30 14:40:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|421
1725028860000|2024-08-30 14:41:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|1791
1725028870000|2024-08-30 14:41:10|||||||||434
1725028880000|2024-08-30 14:41:20|||||||||466
1725028890000|2024-08-30 14:41:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|711
1725028900000|2024-08-30 14:41:40|751.4|746.9|751.4|746.9|751.9|747.4|751.4|746.9|532
1725028910000|2024-08-30 14:41:50|||||||||248
1725028920000|2024-08-30 14:42:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|194
1725028930000|2024-08-30 14:42:10|||||||||96
1725028940000|2024-08-30 14:42:20|||||||||247
1725028950000|2024-08-30 14:42:30|||||||||169
1725028960000|2024-08-30 14:42:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|303
1725028970000|2024-08-30 14:42:50|749.9|745.4|748.9|744.4|749.9|745.4|748.9|744.4|3904
1725028980000|2024-08-30 14:43:00|749.4|744.9|749.4|744.9|749.4|744.9|748.9|744.4|1553
1725028990000|2024-08-30 14:43:10|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|662
1725029000000|2024-08-30 14:43:20|||||||||226
1725029010000|2024-08-30 14:43:30|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|303
1725029020000|2024-08-30 14:43:40|||||||||91
1725029030000|2024-08-30 14:43:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|116
1725029040000|2024-08-30 14:44:00|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|415
1725029050000|2024-08-30 14:44:10|750.4|745.9|750.4|745.9|750.4|745.9|749.9|745.4|482
1725029060000|2024-08-30 14:44:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|93
1725029070000|2024-08-30 14:44:30|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|444
1725029080000|2024-08-30 14:44:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|569
1725029090000|2024-08-30 14:44:50|||||||||190
1725029100000|2024-08-30 14:45:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|793
1725029110000|2024-08-30 14:45:10|749.4|744.9|749.4|744.9|749.4|744.9|748.9|744.4|513
1725029120000|2024-08-30 14:45:20|748.9|744.4|748.9|744.4|749.4|744.9|748.9|744.4|438
1725029130000|2024-08-30 14:45:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|327
1725029140000|2024-08-30 14:45:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|160
1725029150000|2024-08-30 14:45:50|||||||||65
1725029160000|2024-08-30 14:46:00|749.4|744.9|749.4|744.9|749.9|745.4|749.4|744.9|482
1725029170000|2024-08-30 14:46:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|134
1725029180000|2024-08-30 14:46:20|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|254
1725029190000|2024-08-30 14:46:30|||||||||112
1725029200000|2024-08-30 14:46:40|||||||||39
1725029210000|2024-08-30 14:46:50|||||||||47
1725029220000|2024-08-30 14:47:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|446
1725029230000|2024-08-30 14:47:10|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|184
1725029240000|2024-08-30 14:47:20|||||||||86
1725029250000|2024-08-30 14:47:30|749.9|745.4|749.9|745.4|749.9|745.4|749.7|745.2|399
1725029260000|2024-08-30 14:47:40|||||||||99
1725029270000|2024-08-30 14:47:50|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|307
1725029280000|2024-08-30 14:48:00|||||||||135
1725029290000|2024-08-30 14:48:10|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|324
1725029300000|2024-08-30 14:48:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|208
1725029310000|2024-08-30 14:48:30|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|352
1725029320000|2024-08-30 14:48:40|||||||||110
1725029330000|2024-08-30 14:48:50|||||||||200
1725029340000|2024-08-30 14:49:00|||||||||143
1725029350000|2024-08-30 14:49:10|||||||||96
1725029360000|2024-08-30 14:49:20|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|355
1725029370000|2024-08-30 14:49:30|||||||||43
1725029380000|2024-08-30 14:49:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|336
1725029390000|2024-08-30 14:49:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|138
1725029400000|2024-08-30 14:50:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|170
1725029410000|2024-08-30 14:50:10|||||||||26
1725029420000|2024-08-30 14:50:20|||||||||145
1725029430000|2024-08-30 14:50:30|||||||||46
1725029440000|2024-08-30 14:50:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|692
1725029450000|2024-08-30 14:50:50|||||||||178
1725029460000|2024-08-30 14:51:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|263
1725029470000|2024-08-30 14:51:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|309
1725029480000|2024-08-30 14:51:20|||||||||17
1725029490000|2024-08-30 14:51:30|||||||||26
1725029500000|2024-08-30 14:51:40|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|349
1725029510000|2024-08-30 14:51:50|||||||||96
1725029520000|2024-08-30 14:52:00|||||||||63
1725029530000|2024-08-30 14:52:10|||||||||69
1725029540000|2024-08-30 14:52:20|||||||||11
1725029550000|2024-08-30 14:52:30|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|905
1725029560000|2024-08-30 14:52:40|||||||||156
1725029570000|2024-08-30 14:52:50|||||||||79
1725029580000|2024-08-30 14:53:00|||||||||359
1725029590000|2024-08-30 14:53:10|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|496
1725029600000|2024-08-30 14:53:20|750.4|745.9|750.4|745.9|750.9|746.4|750.4|745.9|134
1725029610000|2024-08-30 14:53:30|||||||||48
1725029620000|2024-08-30 14:53:40|||||||||25
1725029630000|2024-08-30 14:53:50|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|279
1725029640000|2024-08-30 14:54:00|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|180
1725029650000|2024-08-30 14:54:10|||||||||214
1725029660000|2024-08-30 14:54:20|||||||||52
1725029670000|2024-08-30 14:54:30|||||||||42
1725029680000|2024-08-30 14:54:40|||||||||63
1725029690000|2024-08-30 14:54:50|||||||||97
1725029700000|2024-08-30 14:55:00|||||||||248
1725029710000|2024-08-30 14:55:10|||||||||25
1725029720000|2024-08-30 14:55:20|||||||||52
1725029730000|2024-08-30 14:55:30|||||||||72
1725029740000|2024-08-30 14:55:40|||||||||34
1725029750000|2024-08-30 14:55:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|265
1725029760000|2024-08-30 14:56:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|288
1725029770000|2024-08-30 14:56:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|124
1725029780000|2024-08-30 14:56:20|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|203
1725029790000|2024-08-30 14:56:30|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|105
1725029800000|2024-08-30 14:56:40|||||||||83
1725029810000|2024-08-30 14:56:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|755
1725029820000|2024-08-30 14:57:00|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|426
1725029830000|2024-08-30 14:57:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|158
1725029840000|2024-08-30 14:57:20|||||||||136
1725029850000|2024-08-30 14:57:30|||||||||23
1725029860000|2024-08-30 14:57:40|||||||||43
1725029870000|2024-08-30 14:57:50|||||||||309
1725029880000|2024-08-30 14:58:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|271
1725029890000|2024-08-30 14:58:10|||||||||222
1725029900000|2024-08-30 14:58:20|||||||||103
1725029910000|2024-08-30 14:58:30|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|753
1725029920000|2024-08-30 14:58:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|192
1725029930000|2024-08-30 14:58:50|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|353
1725029940000|2024-08-30 14:59:00|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|668
1725029950000|2024-08-30 14:59:10|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|454
1725029960000|2024-08-30 14:59:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|469
1725029970000|2024-08-30 14:59:30|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|392
1725029980000|2024-08-30 14:59:40|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|517
1725029990000|2024-08-30 14:59:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|419
1725022800000|2024-08-30 13:00:00|755.9|751.4|754.4|749.9|755.9|751.4|754.4|749.9|1881
1725022810000|2024-08-30 13:00:10|753.9|749.4|753.9|749.4|754.9|750.4|753.9|749.4|1306
1725022820000|2024-08-30 13:00:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|1437
1725022830000|2024-08-30 13:00:30|753.7|749.2|753.9|749.4|753.9|749.4|753.4|748.9|1562
1725022840000|2024-08-30 13:00:40|753.7|749.2|754.4|749.9|754.4|749.9|753.4|748.9|1478
1725022850000|2024-08-30 13:00:50|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|666
1725022860000|2024-08-30 13:01:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|1107
1725022870000|2024-08-30 13:01:10|753.9|749.4|754.9|750.4|754.9|750.4|753.9|749.4|796
1725022880000|2024-08-30 13:01:20|||||||||445
1725022890000|2024-08-30 13:01:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|466
1725022900000|2024-08-30 13:01:40|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|434
1725022910000|2024-08-30 13:01:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|457
1725022920000|2024-08-30 13:02:00|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|486
1725022930000|2024-08-30 13:02:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|246
1725022940000|2024-08-30 13:02:20|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|419
1725022950000|2024-08-30 13:02:30|||||||||75
1725022960000|2024-08-30 13:02:40|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|459
1725022970000|2024-08-30 13:02:50|||||||||283
1725022980000|2024-08-30 13:03:00|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|367
1725022990000|2024-08-30 13:03:10|755.9|751.4|755.9|751.4|755.9|751.4|755.4|750.9|737
1725023000000|2024-08-30 13:03:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|293
1725023010000|2024-08-30 13:03:30|||||||||246
1725023020000|2024-08-30 13:03:40|||||||||216
1725023030000|2024-08-30 13:03:50|||||||||104
1725023040000|2024-08-30 13:04:00|||||||||406
1725023050000|2024-08-30 13:04:10|||||||||149
1725023060000|2024-08-30 13:04:20|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|268
1725023070000|2024-08-30 13:04:30|||||||||273
1725023080000|2024-08-30 13:04:40|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|608
1725023090000|2024-08-30 13:04:50|||||||||295
1725023100000|2024-08-30 13:05:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|319
1725023110000|2024-08-30 13:05:10|755.7|751.2|755.9|751.4|755.9|751.4|755.4|750.9|253
1725023120000|2024-08-30 13:05:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|291
1725023130000|2024-08-30 13:05:30|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|435
1725023140000|2024-08-30 13:05:40|||||||||54
1725023150000|2024-08-30 13:05:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|385
1725023160000|2024-08-30 13:06:00|754.9|750.4|755.9|751.4|755.9|751.4|754.9|750.4|641
1725023170000|2024-08-30 13:06:10|||||||||121
1725023180000|2024-08-30 13:06:20|||||||||125
1725023190000|2024-08-30 13:06:30|||||||||57
1725023200000|2024-08-30 13:06:40|||||||||72
1725023210000|2024-08-30 13:06:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|193
1725023220000|2024-08-30 13:07:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|164
1725023230000|2024-08-30 13:07:10|||||||||263
1725023240000|2024-08-30 13:07:20|||||||||193
1725023250000|2024-08-30 13:07:30|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|197
1725023260000|2024-08-30 13:07:40|||||||||85
1725023270000|2024-08-30 13:07:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|434
1725023280000|2024-08-30 13:08:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|359
1725023290000|2024-08-30 13:08:10|||||||||189
1725023300000|2024-08-30 13:08:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|484
1725023310000|2024-08-30 13:08:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|474
1725023320000|2024-08-30 13:08:40|||||||||181
1725023330000|2024-08-30 13:08:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|534
1725023340000|2024-08-30 13:09:00|||||||||318
1725023350000|2024-08-30 13:09:10|||||||||241
1725023360000|2024-08-30 13:09:20|||||||||75
1725023370000|2024-08-30 13:09:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|344
1725023380000|2024-08-30 13:09:40|||||||||189
1725023390000|2024-08-30 13:09:50|||||||||30
1725023400000|2024-08-30 13:10:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|304
1725023410000|2024-08-30 13:10:10|||||||||162
1725023420000|2024-08-30 13:10:20|755.7|751.2|755.4|750.9|755.9|751.4|755.4|750.9|148
1725023430000|2024-08-30 13:10:30|||||||||45
1725023440000|2024-08-30 13:10:40|||||||||42
1725023450000|2024-08-30 13:10:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|234
1725023460000|2024-08-30 13:11:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|171
1725023470000|2024-08-30 13:11:10|||||||||16
1725023480000|2024-08-30 13:11:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|507
1725023490000|2024-08-30 13:11:30|||||||||67
1725023500000|2024-08-30 13:11:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|255
1725023510000|2024-08-30 13:11:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|395
1725023520000|2024-08-30 13:12:00|||||||||119
1725023530000|2024-08-30 13:12:10|||||||||80
1725023540000|2024-08-30 13:12:20|||||||||145
1725023550000|2024-08-30 13:12:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|448
1725023560000|2024-08-30 13:12:40|||||||||134
1725023570000|2024-08-30 13:12:50|||||||||78
1725023580000|2024-08-30 13:13:00|||||||||274
1725023590000|2024-08-30 13:13:10|||||||||192
1725023600000|2024-08-30 13:13:20|||||||||241
1725023610000|2024-08-30 13:13:30|||||||||122
1725023620000|2024-08-30 13:13:40|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|792
1725023630000|2024-08-30 13:13:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|818
1725023640000|2024-08-30 13:14:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|363
1725023650000|2024-08-30 13:14:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|290
1725023660000|2024-08-30 13:14:20|||||||||113
1725023670000|2024-08-30 13:14:30|||||||||237
1725023680000|2024-08-30 13:14:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|159
1725023690000|2024-08-30 13:14:50|||||||||21
1725023700000|2024-08-30 13:15:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|294
1725023710000|2024-08-30 13:15:10|||||||||64
1725023720000|2024-08-30 13:15:20|||||||||28
1725023730000|2024-08-30 13:15:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|240
1725023740000|2024-08-30 13:15:40|||||||||95
1725023750000|2024-08-30 13:15:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|610
1725023760000|2024-08-30 13:16:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|214
1725023770000|2024-08-30 13:16:10|||||||||103
1725023780000|2024-08-30 13:16:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|287
1725023790000|2024-08-30 13:16:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|147
1725023800000|2024-08-30 13:16:40|||||||||54
1725023810000|2024-08-30 13:16:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|157
1725023820000|2024-08-30 13:17:00|||||||||207
1725023830000|2024-08-30 13:17:10|||||||||85
1725023840000|2024-08-30 13:17:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|119
1725023850000|2024-08-30 13:17:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|278
1725023860000|2024-08-30 13:17:40|||||||||24
1725023870000|2024-08-30 13:17:50|||||||||64
1725023880000|2024-08-30 13:18:00|||||||||64
1725023890000|2024-08-30 13:18:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|227
1725023900000|2024-08-30 13:18:20|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|111
1725023910000|2024-08-30 13:18:30|||||||||21
1725023920000|2024-08-30 13:18:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|280
1725023930000|2024-08-30 13:18:50|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|142
1725023940000|2024-08-30 13:19:00|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|210
1725023950000|2024-08-30 13:19:10|||||||||119
1725023960000|2024-08-30 13:19:20|754.4|749.9|754.4|749.9|754.9|750.4|754.4|749.9|126
1725023970000|2024-08-30 13:19:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|192
1725023980000|2024-08-30 13:19:40|||||||||20
1725023990000|2024-08-30 13:19:50|754.7|750.2|754.9|750.4|754.9|750.4|754.4|749.9|227
1725024000000|2024-08-30 13:20:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|80
1725024010000|2024-08-30 13:20:10|||||||||39
1725024020000|2024-08-30 13:20:20|||||||||112
1725024030000|2024-08-30 13:20:30|||||||||41
1725024040000|2024-08-30 13:20:40|||||||||23
1725024050000|2024-08-30 13:20:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|490
1725024060000|2024-08-30 13:21:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|166
1725024070000|2024-08-30 13:21:10|||||||||89
1725024080000|2024-08-30 13:21:20|||||||||19
1725024090000|2024-08-30 13:21:30|||||||||43
1725024100000|2024-08-30 13:21:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|214
1725024110000|2024-08-30 13:21:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|130
1725024120000|2024-08-30 13:22:00|||||||||87
1725024130000|2024-08-30 13:22:10|||||||||55
1725024140000|2024-08-30 13:22:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|251
1725024150000|2024-08-30 13:22:30|||||||||51
1725024160000|2024-08-30 13:22:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|230
1725024170000|2024-08-30 13:22:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|112
1725024180000|2024-08-30 13:23:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|168
1725024190000|2024-08-30 13:23:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|62
1725024200000|2024-08-30 13:23:20|||||||||58
1725024210000|2024-08-30 13:23:30|||||||||106
1725024220000|2024-08-30 13:23:40|||||||||7
1725024230000|2024-08-30 13:23:50|||||||||29
1725024240000|2024-08-30 13:24:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|242
1725024250000|2024-08-30 13:24:10|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|59
1725024260000|2024-08-30 13:24:20|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|230
1725024270000|2024-08-30 13:24:30|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|107
1725024280000|2024-08-30 13:24:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|185
1725024290000|2024-08-30 13:24:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|82
1725024300000|2024-08-30 13:25:00|||||||||50
1725024310000|2024-08-30 13:25:10|||||||||11
1725024320000|2024-08-30 13:25:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|265
1725024330000|2024-08-30 13:25:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|137
1725024340000|2024-08-30 13:25:40|||||||||21
1725024350000|2024-08-30 13:25:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|236
1725024360000|2024-08-30 13:26:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|100
1725024370000|2024-08-30 13:26:10|||||||||18
1725024380000|2024-08-30 13:26:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|120
1725024390000|2024-08-30 13:26:30|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|56
1725024400000|2024-08-30 13:26:40|||||||||13
1725024410000|2024-08-30 13:26:50|||||||||10
1725024420000|2024-08-30 13:27:00|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|261
1725024430000|2024-08-30 13:27:10|||||||||21
1725024440000|2024-08-30 13:27:20|||||||||438
1725024450000|2024-08-30 13:27:30|||||||||41
1725024460000|2024-08-30 13:27:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|157
1725024470000|2024-08-30 13:27:50|||||||||20
1725024480000|2024-08-30 13:28:00|||||||||20
1725024490000|2024-08-30 13:28:10|||||||||122
1725024500000|2024-08-30 13:28:20|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|159
1725024510000|2024-08-30 13:28:30|||||||||92
1725024520000|2024-08-30 13:28:40|||||||||31
1725024530000|2024-08-30 13:28:50|||||||||22
1725024540000|2024-08-30 13:29:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|441
1725024550000|2024-08-30 13:29:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|144
1725024560000|2024-08-30 13:29:20|754.7|750.2|755.4|750.9|755.4|750.9|754.7|750.2|128
1725024570000|2024-08-30 13:29:30|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|76
1725024580000|2024-08-30 13:29:40|||||||||41
1725024590000|2024-08-30 13:29:50|755.4|750.9|755.4|750.9|755.4|750.9|754.9|750.4|119
1725024600000|2024-08-30 13:30:00|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|282
1725024610000|2024-08-30 13:30:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|91
1725024620000|2024-08-30 13:30:20|||||||||81
1725024630000|2024-08-30 13:30:30|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|78
1725024640000|2024-08-30 13:30:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|66
1725024650000|2024-08-30 13:30:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|93
1725024660000|2024-08-30 13:31:00|||||||||12
1725024670000|2024-08-30 13:31:10|||||||||8
1725024680000|2024-08-30 13:31:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|289
1725024690000|2024-08-30 13:31:30|||||||||49
1725024700000|2024-08-30 13:31:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|112
1725024710000|2024-08-30 13:31:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|143
1725024720000|2024-08-30 13:32:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|27
1725024730000|2024-08-30 13:32:10|||||||||68
1725024740000|2024-08-30 13:32:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|117
1725024750000|2024-08-30 13:32:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|389
1725024760000|2024-08-30 13:32:40|||||||||55
1725024770000|2024-08-30 13:32:50|||||||||56
1725024780000|2024-08-30 13:33:00|||||||||38
1725024790000|2024-08-30 13:33:10|||||||||11
1725024800000|2024-08-30 13:33:20|||||||||46
1725024810000|2024-08-30 13:33:30|||||||||117
1725024820000|2024-08-30 13:33:40|||||||||37
1725024830000|2024-08-30 13:33:50|||||||||149
1725024840000|2024-08-30 13:34:00|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|784
1725024850000|2024-08-30 13:34:10|755.9|751.4|755.9|751.4|756.4|751.9|755.9|751.4|429
1725024860000|2024-08-30 13:34:20|756.2|751.7|755.9|751.4|756.4|751.9|755.9|751.4|125
1725024870000|2024-08-30 13:34:30|||||||||110
1725024880000|2024-08-30 13:34:40|||||||||77
1725024890000|2024-08-30 13:34:50|||||||||106
1725024900000|2024-08-30 13:35:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|411
1725024910000|2024-08-30 13:35:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|358
1725024920000|2024-08-30 13:35:20|||||||||10
1725024930000|2024-08-30 13:35:30|||||||||15
1725024940000|2024-08-30 13:35:40|||||||||13
1725024950000|2024-08-30 13:35:50|||||||||32
1725024960000|2024-08-30 13:36:00|||||||||95
1725024970000|2024-08-30 13:36:10|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|292
1725024980000|2024-08-30 13:36:20|||||||||21
1725024990000|2024-08-30 13:36:30|||||||||229
1725025000000|2024-08-30 13:36:40|||||||||53
1725025010000|2024-08-30 13:36:50|||||||||27
1725025020000|2024-08-30 13:37:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|330
1725025030000|2024-08-30 13:37:10|||||||||22
1725025040000|2024-08-30 13:37:20|||||||||27
1725025050000|2024-08-30 13:37:30|||||||||81
1725025060000|2024-08-30 13:37:40|||||||||112
1725025070000|2024-08-30 13:37:50|||||||||76
1725025080000|2024-08-30 13:38:00|||||||||91
1725025090000|2024-08-30 13:38:10|||||||||134
1725025100000|2024-08-30 13:38:20|||||||||40
1725025110000|2024-08-30 13:38:30|||||||||50
1725025120000|2024-08-30 13:38:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|163
1725025130000|2024-08-30 13:38:50|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|440
1725025140000|2024-08-30 13:39:00|756.9|752.4|755.9|751.4|756.9|752.4|755.9|751.4|165
1725025150000|2024-08-30 13:39:10|||||||||25
1725025160000|2024-08-30 13:39:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|122
1725025170000|2024-08-30 13:39:30|||||||||59
1725025180000|2024-08-30 13:39:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|104
1725025190000|2024-08-30 13:39:50|||||||||49
1725025200000|2024-08-30 13:40:00|||||||||13
1725025210000|2024-08-30 13:40:10|||||||||11
1725025220000|2024-08-30 13:40:20|||||||||19
1725025230000|2024-08-30 13:40:30|||||||||169
1725025240000|2024-08-30 13:40:40|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|69
1725025250000|2024-08-30 13:40:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|36
1725025260000|2024-08-30 13:41:00|||||||||2
1725025270000|2024-08-30 13:41:10|||||||||36
1725025280000|2024-08-30 13:41:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|231
1725025290000|2024-08-30 13:41:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|365
1725025300000|2024-08-30 13:41:40|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|226
1725025310000|2024-08-30 13:41:50|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|108
1725025320000|2024-08-30 13:42:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|233
1725025330000|2024-08-30 13:42:10|||||||||24
1725025340000|2024-08-30 13:42:20|756.7|752.2|756.4|751.9|756.9|752.4|756.4|751.9|75
1725025350000|2024-08-30 13:42:30|||||||||15
1725025360000|2024-08-30 13:42:40|||||||||24
1725025370000|2024-08-30 13:42:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|144
1725025380000|2024-08-30 13:43:00|||||||||19
1725025390000|2024-08-30 13:43:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|115
1725025400000|2024-08-30 13:43:20|||||||||46
1725025410000|2024-08-30 13:43:30|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|257
1725025420000|2024-08-30 13:43:40|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|139
1725025430000|2024-08-30 13:43:50|||||||||28
1725025440000|2024-08-30 13:44:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|83
1725025450000|2024-08-30 13:44:10|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|32
1725025460000|2024-08-30 13:44:20|||||||||32
1725025470000|2024-08-30 13:44:30|||||||||40
1725025480000|2024-08-30 13:44:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|67
1725025490000|2024-08-30 13:44:50|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|167
1725025500000|2024-08-30 13:45:00|756.7|752.2|756.9|752.4|756.9|752.4|756.4|751.9|97
1725025510000|2024-08-30 13:45:10|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|138
1725025520000|2024-08-30 13:45:20|||||||||26
1725025530000|2024-08-30 13:45:30|||||||||70
1725025540000|2024-08-30 13:45:40|||||||||32
1725025550000|2024-08-30 13:45:50|||||||||99
1725025560000|2024-08-30 13:46:00|||||||||142
1725025570000|2024-08-30 13:46:10|||||||||414
1725025580000|2024-08-30 13:46:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|778
1725025590000|2024-08-30 13:46:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|279
1725025600000|2024-08-30 13:46:40|||||||||84
1725025610000|2024-08-30 13:46:50|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|133
1725025620000|2024-08-30 13:47:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|805
1725025630000|2024-08-30 13:47:10|||||||||185
1725025640000|2024-08-30 13:47:20|||||||||73
1725025650000|2024-08-30 13:47:30|||||||||96
1725025660000|2024-08-30 13:47:40|||||||||69
1725025670000|2024-08-30 13:47:50|||||||||124
1725025680000|2024-08-30 13:48:00|||||||||234
1725025690000|2024-08-30 13:48:10|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|161
1725025700000|2024-08-30 13:48:20|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|148
1725025710000|2024-08-30 13:48:30|||||||||103
1725025720000|2024-08-30 13:48:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|337
1725025730000|2024-08-30 13:48:50|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|118
1725025740000|2024-08-30 13:49:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|243
1725025750000|2024-08-30 13:49:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|167
1725025760000|2024-08-30 13:49:20|||||||||27
1725025770000|2024-08-30 13:49:30|||||||||10
1725025780000|2024-08-30 13:49:40|||||||||41
1725025790000|2024-08-30 13:49:50|||||||||7
1725025800000|2024-08-30 13:50:00|||||||||33
1725025810000|2024-08-30 13:50:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|346
1725025820000|2024-08-30 13:50:20|||||||||20
1725025830000|2024-08-30 13:50:30|||||||||5
1725025840000|2024-08-30 13:50:40|||||||||74
1725025850000|2024-08-30 13:50:50|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|110
1725025860000|2024-08-30 13:51:00|||||||||5
1725025870000|2024-08-30 13:51:10|||||||||43
1725025880000|2024-08-30 13:51:20|||||||||20
1725025890000|2024-08-30 13:51:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|157
1725025900000|2024-08-30 13:51:40|||||||||26
1725025910000|2024-08-30 13:51:50|||||||||35
1725025920000|2024-08-30 13:52:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|74
1725025930000|2024-08-30 13:52:10|||||||||8
1725025940000|2024-08-30 13:52:20|||||||||8
1725025950000|2024-08-30 13:52:30|||||||||21
1725025960000|2024-08-30 13:52:40|||||||||38
1725025970000|2024-08-30 13:52:50|||||||||10
1725025980000|2024-08-30 13:53:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|223
1725025990000|2024-08-30 13:53:10|||||||||14
1725026000000|2024-08-30 13:53:20|||||||||19
1725026010000|2024-08-30 13:53:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|181
1725026020000|2024-08-30 13:53:40|||||||||46
1725026030000|2024-08-30 13:53:50|||||||||22
1725026040000|2024-08-30 13:54:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|113
1725026050000|2024-08-30 13:54:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|42
1725026060000|2024-08-30 13:54:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|47
1725026070000|2024-08-30 13:54:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|13
1725026080000|2024-08-30 13:54:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|93
1725026090000|2024-08-30 13:54:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|194
1725026100000|2024-08-30 13:55:00|||||||||22
1725026110000|2024-08-30 13:55:10|||||||||15
1725026120000|2024-08-30 13:55:20|||||||||14
1725026130000|2024-08-30 13:55:30|||||||||9
1725026140000|2024-08-30 13:55:40|||||||||29
1725026150000|2024-08-30 13:55:50|||||||||27
1725026160000|2024-08-30 13:56:00|||||||||25
1725026170000|2024-08-30 13:56:10|||||||||13
1725026180000|2024-08-30 13:56:20|||||||||41
1725026190000|2024-08-30 13:56:30|||||||||23
1725026200000|2024-08-30 13:56:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|289
1725026210000|2024-08-30 13:56:50|||||||||13
1725026220000|2024-08-30 13:57:00|||||||||68
1725026230000|2024-08-30 13:57:10|||||||||48
1725026240000|2024-08-30 13:57:20|||||||||16
1725026250000|2024-08-30 13:57:30|||||||||31
1725026260000|2024-08-30 13:57:40|||||||||47
1725026270000|2024-08-30 13:57:50|||||||||16
1725026280000|2024-08-30 13:58:00|||||||||26
1725026290000|2024-08-30 13:58:10|||||||||36
1725026300000|2024-08-30 13:58:20|||||||||46
1725026310000|2024-08-30 13:58:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|385
1725026320000|2024-08-30 13:58:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|104
1725026330000|2024-08-30 13:58:50|||||||||7
1725026340000|2024-08-30 13:59:00|||||||||4
1725026350000|2024-08-30 13:59:10|||||||||12
1725026360000|2024-08-30 13:59:20|||||||||128
1725026370000|2024-08-30 13:59:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|300
1725026380000|2024-08-30 13:59:40|||||||||39
1725026390000|2024-08-30 13:59:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|276
1725026400000|2024-08-30 14:00:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|145
1725026410000|2024-08-30 14:00:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|144
1725026420000|2024-08-30 14:00:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|341
1725026430000|2024-08-30 14:00:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|131
1725026440000|2024-08-30 14:00:40|||||||||28
1725026450000|2024-08-30 14:00:50|||||||||8
1725026460000|2024-08-30 14:01:00|||||||||62
1725026470000|2024-08-30 14:01:10|||||||||37
1725026480000|2024-08-30 14:01:20|||||||||27
1725026490000|2024-08-30 14:01:30|||||||||21
1725026500000|2024-08-30 14:01:40|||||||||17
1725026510000|2024-08-30 14:01:50|||||||||60
1725026520000|2024-08-30 14:02:00|||||||||29
1725026530000|2024-08-30 14:02:10|||||||||22
1725026540000|2024-08-30 14:02:20|||||||||11
1725026550000|2024-08-30 14:02:30|||||||||6
1725026560000|2024-08-30 14:02:40|755.9|751.4|755.7|751.2|755.9|751.4|755.4|750.9|370
1725026570000|2024-08-30 14:02:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|33
1725026580000|2024-08-30 14:03:00|||||||||34
1725026590000|2024-08-30 14:03:10|||||||||27
1725026600000|2024-08-30 14:03:20|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|126
1725026610000|2024-08-30 14:03:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|30
1725026620000|2024-08-30 14:03:40|||||||||31
1725026630000|2024-08-30 14:03:50|||||||||47
1725026640000|2024-08-30 14:04:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|308
1725026650000|2024-08-30 14:04:10|||||||||67
1725026660000|2024-08-30 14:04:20|||||||||48
1725026670000|2024-08-30 14:04:30|||||||||138
1725026680000|2024-08-30 14:04:40|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|136
1725026690000|2024-08-30 14:04:50|755.4|750.9|755.9|751.4|755.9|751.4|754.9|750.4|497
1725026700000|2024-08-30 14:05:00|755.4|750.9|755.4|750.9|755.9|751.4|755.4|750.9|120
1725026710000|2024-08-30 14:05:10|||||||||12
1725026720000|2024-08-30 14:05:20|||||||||13
1725026730000|2024-08-30 14:05:30|||||||||10
1725026740000|2024-08-30 14:05:40|||||||||16
1725026750000|2024-08-30 14:05:50|||||||||4
1725026760000|2024-08-30 14:06:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|83
1725026770000|2024-08-30 14:06:10|||||||||42
1725026780000|2024-08-30 14:06:20|||||||||4
1725026790000|2024-08-30 14:06:30|||||||||19
1725026800000|2024-08-30 14:06:40|||||||||24
1725026810000|2024-08-30 14:06:50|||||||||23
1725026820000|2024-08-30 14:07:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|135
1725026830000|2024-08-30 14:07:10|||||||||14
1725026840000|2024-08-30 14:07:20|||||||||37
1725026850000|2024-08-30 14:07:30|||||||||10
1725026860000|2024-08-30 14:07:40|||||||||27
1725026870000|2024-08-30 14:07:50|||||||||23
1725026880000|2024-08-30 14:08:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|116
1725026890000|2024-08-30 14:08:10|||||||||26
1725026900000|2024-08-30 14:08:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|41
1725026910000|2024-08-30 14:08:30|||||||||28
1725026920000|2024-08-30 14:08:40|||||||||22
1725026930000|2024-08-30 14:08:50|||||||||8
1725026940000|2024-08-30 14:09:00|||||||||17
1725026950000|2024-08-30 14:09:10|||||||||20
1725026960000|2024-08-30 14:09:20|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|54
1725026970000|2024-08-30 14:09:30|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|55
1725026980000|2024-08-30 14:09:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|14
1725026990000|2024-08-30 14:09:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|203
1725027000000|2024-08-30 14:10:00|754.9|750.4|754.9|750.4|755.4|750.9|754.9|750.4|89
1725027010000|2024-08-30 14:10:10|||||||||8
1725027020000|2024-08-30 14:10:20|||||||||24
1725027030000|2024-08-30 14:10:30|||||||||240
1725027040000|2024-08-30 14:10:40|||||||||37
1725027050000|2024-08-30 14:10:50|||||||||12
1725027060000|2024-08-30 14:11:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|255
1725027070000|2024-08-30 14:11:10|||||||||9
1725027080000|2024-08-30 14:11:20|||||||||21
1725027090000|2024-08-30 14:11:30|||||||||37
1725027100000|2024-08-30 14:11:40|||||||||42
1725027110000|2024-08-30 14:11:50|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|426
1725027120000|2024-08-30 14:12:00|||||||||76
1725027130000|2024-08-30 14:12:10|||||||||46
1725027140000|2024-08-30 14:12:20|||||||||22
1725027150000|2024-08-30 14:12:30|||||||||141
1725027160000|2024-08-30 14:12:40|||||||||37
1725027170000|2024-08-30 14:12:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|686
1725027180000|2024-08-30 14:13:00|||||||||99
1725027190000|2024-08-30 14:13:10|||||||||168
1725027200000|2024-08-30 14:13:20|||||||||99
1725027210000|2024-08-30 14:13:30|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|1334
1725027220000|2024-08-30 14:13:40|||||||||238
1725027230000|2024-08-30 14:13:50|||||||||175
1725027240000|2024-08-30 14:14:00|||||||||168
1725027250000|2024-08-30 14:14:10|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|1694
1725027260000|2024-08-30 14:14:20|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|2006
1725027270000|2024-08-30 14:14:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|1318
1725027280000|2024-08-30 14:14:40|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|690
1725027290000|2024-08-30 14:14:50|||||||||210
1725027300000|2024-08-30 14:15:00|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|651
1725027310000|2024-08-30 14:15:10|||||||||175
1725027320000|2024-08-30 14:15:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|404
1725027330000|2024-08-30 14:15:30|||||||||125
1725027340000|2024-08-30 14:15:40|||||||||260
1725027350000|2024-08-30 14:15:50|||||||||152
1725027360000|2024-08-30 14:16:00|||||||||292
1725027370000|2024-08-30 14:16:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|473
1725027380000|2024-08-30 14:16:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|170
1725027390000|2024-08-30 14:16:30|||||||||60
1725027400000|2024-08-30 14:16:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|439
1725027410000|2024-08-30 14:16:50|||||||||72
1725027420000|2024-08-30 14:17:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|397
1725027430000|2024-08-30 14:17:10|||||||||123
1725027440000|2024-08-30 14:17:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|298
1725027450000|2024-08-30 14:17:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|630
1725027460000|2024-08-30 14:17:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|585
1725027470000|2024-08-30 14:17:50|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|334
1725027480000|2024-08-30 14:18:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|390
1725027490000|2024-08-30 14:18:10|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|658
1725027500000|2024-08-30 14:18:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|487
1725027510000|2024-08-30 14:18:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|293
1725027520000|2024-08-30 14:18:40|||||||||130
1725027530000|2024-08-30 14:18:50|||||||||222
1725027540000|2024-08-30 14:19:00|||||||||378
1725027550000|2024-08-30 14:19:10|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|599
1725027560000|2024-08-30 14:19:20|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|817
1725027570000|2024-08-30 14:19:30|756.2|751.7|756.4|751.9|756.4|751.9|755.9|751.4|358
1725027580000|2024-08-30 14:19:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|282
1725027590000|2024-08-30 14:19:50|755.7|751.2|755.4|750.9|755.9|751.4|755.4|750.9|391
1725027600000|2024-08-30 14:20:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|431
1725027610000|2024-08-30 14:20:10|755.9|751.4|754.9|750.4|755.9|751.4|754.9|750.4|998
1725027620000|2024-08-30 14:20:20|||||||||70
1725027630000|2024-08-30 14:20:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|408
1725027640000|2024-08-30 14:20:40|||||||||143
1725027650000|2024-08-30 14:20:50|||||||||111
1725027660000|2024-08-30 14:21:00|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|495
1725027670000|2024-08-30 14:21:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|300
1725027680000|2024-08-30 14:21:20|||||||||70
1725027690000|2024-08-30 14:21:30|||||||||18
1725027700000|2024-08-30 14:21:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|442
1725027710000|2024-08-30 14:21:50|||||||||64
1725027720000|2024-08-30 14:22:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|510
1725027730000|2024-08-30 14:22:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|527
1725027740000|2024-08-30 14:22:20|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|327
1725027750000|2024-08-30 14:22:30|||||||||30
1725027760000|2024-08-30 14:22:40|||||||||27
1725027770000|2024-08-30 14:22:50|||||||||73
1725027780000|2024-08-30 14:23:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|450
1725027790000|2024-08-30 14:23:10|||||||||14
1725027800000|2024-08-30 14:23:20|||||||||16
1725027810000|2024-08-30 14:23:30|||||||||27
1725027820000|2024-08-30 14:23:40|||||||||26
1725027830000|2024-08-30 14:23:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|295
1725027840000|2024-08-30 14:24:00|||||||||113
1725027850000|2024-08-30 14:24:10|||||||||35
1725027860000|2024-08-30 14:24:20|||||||||13
1725027870000|2024-08-30 14:24:30|||||||||38
1725027880000|2024-08-30 14:24:40|||||||||39
1725027890000|2024-08-30 14:24:50|||||||||41
1725027900000|2024-08-30 14:25:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|91
1725027910000|2024-08-30 14:25:10|||||||||13
1725027920000|2024-08-30 14:25:20|||||||||8
1725027930000|2024-08-30 14:25:30|||||||||168
1725027940000|2024-08-30 14:25:40|||||||||24
1725027950000|2024-08-30 14:25:50|||||||||6
1725027960000|2024-08-30 14:26:00|||||||||29
1725027970000|2024-08-30 14:26:10|||||||||55
1725027980000|2024-08-30 14:26:20|||||||||22
1725027990000|2024-08-30 14:26:30|||||||||66
1725028000000|2024-08-30 14:26:40|||||||||19
1725028010000|2024-08-30 14:26:50|||||||||12
1725028020000|2024-08-30 14:27:00|||||||||27
1725028030000|2024-08-30 14:27:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|90
1725028040000|2024-08-30 14:27:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|248
1725028050000|2024-08-30 14:27:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|456
1725028060000|2024-08-30 14:27:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|154
1725028070000|2024-08-30 14:27:50|||||||||5
1725028080000|2024-08-30 14:28:00|||||||||17
1725028090000|2024-08-30 14:28:10|||||||||11
1725028100000|2024-08-30 14:28:20|||||||||26
1725028110000|2024-08-30 14:28:30|||||||||305
1725028120000|2024-08-30 14:28:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|264
1725028130000|2024-08-30 14:28:50|||||||||24
1725028140000|2024-08-30 14:29:00|||||||||52
1725028150000|2024-08-30 14:29:10|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|287
1725028160000|2024-08-30 14:29:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|53
1725028170000|2024-08-30 14:29:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|552
1725028180000|2024-08-30 14:29:40|||||||||98
1725028190000|2024-08-30 14:29:50|||||||||20
1725028200000|2024-08-30 14:30:00|||||||||263
1725028210000|2024-08-30 14:30:10|||||||||120
1725028220000|2024-08-30 14:30:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|245
1725028230000|2024-08-30 14:30:30|||||||||87
1725028240000|2024-08-30 14:30:40|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|146
1725028250000|2024-08-30 14:30:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|328
1725028260000|2024-08-30 14:31:00|754.4|749.9|754.4|749.9|754.9|750.4|754.4|749.9|287
1725028270000|2024-08-30 14:31:10|||||||||115
1725028280000|2024-08-30 14:31:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|105
1725028290000|2024-08-30 14:31:30|||||||||35
1725028300000|2024-08-30 14:31:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|123
1725028310000|2024-08-30 14:31:50|||||||||37
1725028320000|2024-08-30 14:32:00|||||||||54
1725028330000|2024-08-30 14:32:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|398
1725028340000|2024-08-30 14:32:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|303
1725028350000|2024-08-30 14:32:30|751.9|747.4|751.9|747.4|751.9|747.4|751.4|746.9|1715
1725028360000|2024-08-30 14:32:40|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|246
1725028370000|2024-08-30 14:32:50|752.4|747.9|752.4|747.9|752.9|748.4|752.4|747.9|777
1725028380000|2024-08-30 14:33:00|||||||||86
1725028390000|2024-08-30 14:33:10|||||||||175
1725028400000|2024-08-30 14:33:20|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|329
1725028410000|2024-08-30 14:33:30|752.9|748.4|752.9|748.4|752.9|748.4|752.4|747.9|65
1725028420000|2024-08-30 14:33:40|||||||||87
1725028430000|2024-08-30 14:33:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|295
1725028440000|2024-08-30 14:34:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|447
1725028450000|2024-08-30 14:34:10|||||||||217
1725028460000|2024-08-30 14:34:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|206
1725028470000|2024-08-30 14:34:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|920
1725028480000|2024-08-30 14:34:40|||||||||943
1725028490000|2024-08-30 14:34:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|640
1725028500000|2024-08-30 14:35:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|724
1725028510000|2024-08-30 14:35:10|||||||||105
1725028520000|2024-08-30 14:35:20|||||||||134
1725028530000|2024-08-30 14:35:30|||||||||85
1725028540000|2024-08-30 14:35:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|226
1725028550000|2024-08-30 14:35:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|371
1725028560000|2024-08-30 14:36:00|||||||||165
1725028570000|2024-08-30 14:36:10|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|452
1725028580000|2024-08-30 14:36:20|||||||||77
1725028590000|2024-08-30 14:36:30|||||||||43
1725028600000|2024-08-30 14:36:40|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|219
1725028610000|2024-08-30 14:36:50|||||||||50
1725028620000|2024-08-30 14:37:00|||||||||57
1725028630000|2024-08-30 14:37:10|||||||||122
1725028640000|2024-08-30 14:37:20|||||||||96
1725028650000|2024-08-30 14:37:30|||||||||44
1725028660000|2024-08-30 14:37:40|||||||||39
1725028670000|2024-08-30 14:37:50|||||||||93
1725028680000|2024-08-30 14:38:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|306
1725028690000|2024-08-30 14:38:10|||||||||71
1725028700000|2024-08-30 14:38:20|||||||||45
1725028710000|2024-08-30 14:38:30|||||||||39
1725028720000|2024-08-30 14:38:40|||||||||9
1725028730000|2024-08-30 14:38:50|||||||||172
1725028740000|2024-08-30 14:39:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|377
1725028750000|2024-08-30 14:39:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|352
1725028760000|2024-08-30 14:39:20|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|140
1725028770000|2024-08-30 14:39:30|||||||||46
1725028780000|2024-08-30 14:39:40|||||||||135
1725028790000|2024-08-30 14:39:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|211
1725028800000|2024-08-30 14:40:00|||||||||52
1725028810000|2024-08-30 14:40:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|272
1725028820000|2024-08-30 14:40:20|751.9|747.4|751.9|747.4|752.4|747.9|751.9|747.4|198
1725028830000|2024-08-30 14:40:30|||||||||57
1725028840000|2024-08-30 14:40:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|488
1725028850000|2024-08-30 14:40:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|421
1725028860000|2024-08-30 14:41:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|1791
1725028870000|2024-08-30 14:41:10|||||||||434
1725028880000|2024-08-30 14:41:20|||||||||466
1725028890000|2024-08-30 14:41:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|711
1725028900000|2024-08-30 14:41:40|751.4|746.9|751.4|746.9|751.9|747.4|751.4|746.9|532
1725028910000|2024-08-30 14:41:50|||||||||248
1725028920000|2024-08-30 14:42:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|194
1725028930000|2024-08-30 14:42:10|||||||||96
1725028940000|2024-08-30 14:42:20|||||||||247
1725028950000|2024-08-30 14:42:30|||||||||169
1725028960000|2024-08-30 14:42:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|303
1725028970000|2024-08-30 14:42:50|749.9|745.4|748.9|744.4|749.9|745.4|748.9|744.4|3904
1725028980000|2024-08-30 14:43:00|749.4|744.9|749.4|744.9|749.4|744.9|748.9|744.4|1553
1725028990000|2024-08-30 14:43:10|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|662
1725029000000|2024-08-30 14:43:20|||||||||226
1725029010000|2024-08-30 14:43:30|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|303
1725029020000|2024-08-30 14:43:40|||||||||91
1725029030000|2024-08-30 14:43:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|116
1725029040000|2024-08-30 14:44:00|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|415
1725029050000|2024-08-30 14:44:10|750.4|745.9|750.4|745.9|750.4|745.9|749.9|745.4|482
1725029060000|2024-08-30 14:44:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|93
1725029070000|2024-08-30 14:44:30|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|444
1725029080000|2024-08-30 14:44:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|569
1725029090000|2024-08-30 14:44:50|||||||||190
1725029100000|2024-08-30 14:45:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|793
1725029110000|2024-08-30 14:45:10|749.4|744.9|749.4|744.9|749.4|744.9|748.9|744.4|513
1725029120000|2024-08-30 14:45:20|748.9|744.4|748.9|744.4|749.4|744.9|748.9|744.4|438
1725029130000|2024-08-30 14:45:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|327
1725029140000|2024-08-30 14:45:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|160
1725029150000|2024-08-30 14:45:50|||||||||65
1725029160000|2024-08-30 14:46:00|749.4|744.9|749.4|744.9|749.9|745.4|749.4|744.9|482
1725029170000|2024-08-30 14:46:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|134
1725029180000|2024-08-30 14:46:20|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|254
1725029190000|2024-08-30 14:46:30|||||||||112
1725029200000|2024-08-30 14:46:40|||||||||39
1725029210000|2024-08-30 14:46:50|||||||||47
1725029220000|2024-08-30 14:47:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|446
1725029230000|2024-08-30 14:47:10|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|184
1725029240000|2024-08-30 14:47:20|||||||||86
1725029250000|2024-08-30 14:47:30|749.9|745.4|749.9|745.4|749.9|745.4|749.7|745.2|399
1725029260000|2024-08-30 14:47:40|||||||||99
1725029270000|2024-08-30 14:47:50|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|307
1725029280000|2024-08-30 14:48:00|||||||||135
1725029290000|2024-08-30 14:48:10|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|324
1725029300000|2024-08-30 14:48:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|208
1725029310000|2024-08-30 14:48:30|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|352
1725029320000|2024-08-30 14:48:40|||||||||110
1725029330000|2024-08-30 14:48:50|||||||||200
1725029340000|2024-08-30 14:49:00|||||||||143
1725029350000|2024-08-30 14:49:10|||||||||96
1725029360000|2024-08-30 14:49:20|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|355
1725029370000|2024-08-30 14:49:30|||||||||43
1725029380000|2024-08-30 14:49:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|336
1725029390000|2024-08-30 14:49:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|138
1725029400000|2024-08-30 14:50:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|170
1725029410000|2024-08-30 14:50:10|||||||||26
1725029420000|2024-08-30 14:50:20|||||||||145
1725029430000|2024-08-30 14:50:30|||||||||46
1725029440000|2024-08-30 14:50:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|692
1725029450000|2024-08-30 14:50:50|||||||||178
1725029460000|2024-08-30 14:51:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|263
1725029470000|2024-08-30 14:51:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|309
1725029480000|2024-08-30 14:51:20|||||||||17
1725029490000|2024-08-30 14:51:30|||||||||26
1725029500000|2024-08-30 14:51:40|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|349
1725029510000|2024-08-30 14:51:50|||||||||96
1725029520000|2024-08-30 14:52:00|||||||||63
1725029530000|2024-08-30 14:52:10|||||||||69
1725029540000|2024-08-30 14:52:20|||||||||11
1725029550000|2024-08-30 14:52:30|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|905
1725029560000|2024-08-30 14:52:40|||||||||156
1725029570000|2024-08-30 14:52:50|||||||||79
1725029580000|2024-08-30 14:53:00|||||||||359
1725029590000|2024-08-30 14:53:10|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|496
1725029600000|2024-08-30 14:53:20|750.4|745.9|750.4|745.9|750.9|746.4|750.4|745.9|134
1725029610000|2024-08-30 14:53:30|||||||||48
1725029620000|2024-08-30 14:53:40|||||||||25
1725029630000|2024-08-30 14:53:50|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|279
1725029640000|2024-08-30 14:54:00|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|180
1725029650000|2024-08-30 14:54:10|||||||||214
1725029660000|2024-08-30 14:54:20|||||||||52
1725029670000|2024-08-30 14:54:30|||||||||42
1725029680000|2024-08-30 14:54:40|||||||||63
1725029690000|2024-08-30 14:54:50|||||||||97
1725029700000|2024-08-30 14:55:00|||||||||248
1725029710000|2024-08-30 14:55:10|||||||||25
1725029720000|2024-08-30 14:55:20|||||||||52
1725029730000|2024-08-30 14:55:30|||||||||72
1725029740000|2024-08-30 14:55:40|||||||||34
1725029750000|2024-08-30 14:55:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|265
1725029760000|2024-08-30 14:56:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|288
1725029770000|2024-08-30 14:56:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|124
1725029780000|2024-08-30 14:56:20|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|203
1725029790000|2024-08-30 14:56:30|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|105
1725029800000|2024-08-30 14:56:40|||||||||83
1725029810000|2024-08-30 14:56:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|755
1725029820000|2024-08-30 14:57:00|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|426
1725029830000|2024-08-30 14:57:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|158
1725029840000|2024-08-30 14:57:20|||||||||136
1725029850000|2024-08-30 14:57:30|||||||||23
1725029860000|2024-08-30 14:57:40|||||||||43
1725029870000|2024-08-30 14:57:50|||||||||309
1725029880000|2024-08-30 14:58:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|271
1725029890000|2024-08-30 14:58:10|||||||||222
1725029900000|2024-08-30 14:58:20|||||||||103
1725029910000|2024-08-30 14:58:30|750.9|746.4|750.9|746.4|750.9|746.4|750.4|745.9|753
1725029920000|2024-08-30 14:58:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|192
1725029930000|2024-08-30 14:58:50|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|353
1725029940000|2024-08-30 14:59:00|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|668
1725029950000|2024-08-30 14:59:10|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|454
1725029960000|2024-08-30 14:59:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|469
1725029970000|2024-08-30 14:59:30|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|392
1725029980000|2024-08-30 14:59:40|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|517
1725029990000|2024-08-30 14:59:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|419
1725238800000|2024-09-02 01:00:00|749.2|744.7|746.7|742.2|749.2|744.7|746.7|742.2|5760
1725238810000|2024-09-02 01:00:10|746.4|741.9|746.7|742.2|746.7|742.2|746.2|741.7|2968
1725238820000|2024-09-02 01:00:20|747.2|742.7|747.2|742.7|747.7|743.2|747.2|742.7|1258
1725238830000|2024-09-02 01:00:30|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|1576
1725238840000|2024-09-02 01:00:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|849
1725238850000|2024-09-02 01:00:50|746.9|742.4|746.7|742.2|747.2|742.7|746.7|742.2|1222
1725238860000|2024-09-02 01:01:00|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|2446
1725238870000|2024-09-02 01:01:10|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|1478
1725238880000|2024-09-02 01:01:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|689
1725238890000|2024-09-02 01:01:30|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|1751
1725238900000|2024-09-02 01:01:40|||||||||478
1725238910000|2024-09-02 01:01:50|747.2|742.7|747.2|742.7|747.2|742.7|746.7|742.2|862
1725238920000|2024-09-02 01:02:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|994
1725238930000|2024-09-02 01:02:10|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|825
1725238940000|2024-09-02 01:02:20|747.9|743.4|747.2|742.7|747.9|743.4|747.2|742.7|763
1725238950000|2024-09-02 01:02:30|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|350
1725238960000|2024-09-02 01:02:40|||||||||416
1725238970000|2024-09-02 01:02:50|746.9|742.4|746.7|742.2|747.2|742.7|746.7|742.2|479
1725238980000|2024-09-02 01:03:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|533
1725238990000|2024-09-02 01:03:10|746.7|742.2|746.7|742.2|746.7|742.2|746.2|741.7|604
1725239000000|2024-09-02 01:03:20|746.4|741.9|746.2|741.7|746.7|742.2|746.2|741.7|372
1725239010000|2024-09-02 01:03:30|746.7|742.2|746.7|742.2|746.7|742.2|746.2|741.7|542
1725239020000|2024-09-02 01:03:40|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|458
1725239030000|2024-09-02 01:03:50|746.4|741.9|746.2|741.7|746.4|741.9|746.2|741.7|411
1725239040000|2024-09-02 01:04:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|1488
1725239050000|2024-09-02 01:04:10|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|2018
1725239060000|2024-09-02 01:04:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|796
1725239070000|2024-09-02 01:04:30|||||||||563
1725239080000|2024-09-02 01:04:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|563
1725239090000|2024-09-02 01:04:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|1197
1725239100000|2024-09-02 01:05:00|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|780
1725239110000|2024-09-02 01:05:10|||||||||362
1725239120000|2024-09-02 01:05:20|||||||||429
1725239130000|2024-09-02 01:05:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|842
1725239140000|2024-09-02 01:05:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|438
1725239150000|2024-09-02 01:05:50|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|439
1725239160000|2024-09-02 01:06:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|393
1725239170000|2024-09-02 01:06:10|745.7|741.2|745.7|741.2|745.7|741.2|745.2|740.7|1157
1725239180000|2024-09-02 01:06:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|1028
1725239190000|2024-09-02 01:06:30|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|593
1725239200000|2024-09-02 01:06:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|417
1725239210000|2024-09-02 01:06:50|||||||||569
1725239220000|2024-09-02 01:07:00|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|428
1725239230000|2024-09-02 01:07:10|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|828
1725239240000|2024-09-02 01:07:20|||||||||417
1725239250000|2024-09-02 01:07:30|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|641
1725239260000|2024-09-02 01:07:40|||||||||281
1725239270000|2024-09-02 01:07:50|747.2|742.7|747.2|742.7|747.7|743.2|747.2|742.7|522
1725239280000|2024-09-02 01:08:00|747.4|742.9|748.2|743.7|748.2|743.7|747.2|742.7|676
1725239290000|2024-09-02 01:08:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|393
1725239300000|2024-09-02 01:08:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|492
1725239310000|2024-09-02 01:08:30|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|544
1725239320000|2024-09-02 01:08:40|747.7|743.2|747.7|743.2|747.7|743.2|747.2|742.7|578
1725239330000|2024-09-02 01:08:50|||||||||464
1725239340000|2024-09-02 01:09:00|||||||||120
1725239350000|2024-09-02 01:09:10|||||||||307
1725239360000|2024-09-02 01:09:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|225
1725239370000|2024-09-02 01:09:30|||||||||59
1725239380000|2024-09-02 01:09:40|||||||||104
1725239390000|2024-09-02 01:09:50|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|456
1725239400000|2024-09-02 01:10:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|589
1725239410000|2024-09-02 01:10:10|||||||||18
1725239420000|2024-09-02 01:10:20|||||||||58
1725239430000|2024-09-02 01:10:30|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|292
1725239440000|2024-09-02 01:10:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|197
1725239450000|2024-09-02 01:10:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|169
1725239460000|2024-09-02 01:11:00|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|239
1725239470000|2024-09-02 01:11:10|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|111
1725239480000|2024-09-02 01:11:20|||||||||53
1725239490000|2024-09-02 01:11:30|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|335
1725239500000|2024-09-02 01:11:40|747.1|742.6|747.2|742.7|747.2|742.7|746.7|742.2|244
1725239510000|2024-09-02 01:11:50|||||||||42
1725239520000|2024-09-02 01:12:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|385
1725239530000|2024-09-02 01:12:10|||||||||39
1725239540000|2024-09-02 01:12:20|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|303
1725239550000|2024-09-02 01:12:30|748.2|743.7|748.2|743.7|748.2|743.7|747.7|743.2|723
1725239560000|2024-09-02 01:12:40|748.1|743.6|748.2|743.7|748.2|743.7|747.7|743.2|436
1725239570000|2024-09-02 01:12:50|||||||||237
1725239580000|2024-09-02 01:13:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|307
1725239590000|2024-09-02 01:13:10|748.1|743.6|747.7|743.2|748.2|743.7|747.7|743.2|239
1725239600000|2024-09-02 01:13:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|155
1725239610000|2024-09-02 01:13:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|44
1725239620000|2024-09-02 01:13:40|||||||||46
1725239630000|2024-09-02 01:13:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|239
1725239640000|2024-09-02 01:14:00|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|81
1725239650000|2024-09-02 01:14:10|747.4|742.9|747.2|742.7|747.7|743.2|747.2|742.7|63
1725239660000|2024-09-02 01:14:20|||||||||43
1725239670000|2024-09-02 01:14:30|||||||||41
1725239680000|2024-09-02 01:14:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|383
1725239690000|2024-09-02 01:14:50|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|191
1725239700000|2024-09-02 01:15:00|746.6|742.1|746.7|742.2|746.7|742.2|746.2|741.7|361
1725239710000|2024-09-02 01:15:10|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|116
1725239720000|2024-09-02 01:15:20|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|288
1725239730000|2024-09-02 01:15:30|||||||||221
1725239740000|2024-09-02 01:15:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|193
1725239750000|2024-09-02 01:15:50|||||||||89
1725239760000|2024-09-02 01:16:00|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|769
1725239770000|2024-09-02 01:16:10|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|731
1725239780000|2024-09-02 01:16:20|745.7|741.2|745.7|741.2|745.7|741.2|745.2|740.7|128
1725239790000|2024-09-02 01:16:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|151
1725239800000|2024-09-02 01:16:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|572
1725239810000|2024-09-02 01:16:50|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|512
1725239820000|2024-09-02 01:17:00|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|334
1725239830000|2024-09-02 01:17:10|744.6|740.1|744.2|739.7|744.7|740.2|744.2|739.7|614
1725239840000|2024-09-02 01:17:20|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|488
1725239850000|2024-09-02 01:17:30|743.7|739.2|744.1|739.6|744.2|739.7|743.7|739.2|1566
1725239860000|2024-09-02 01:17:40|744.2|739.7|743.6|739.1|744.2|739.7|743.6|739.1|541
1725239870000|2024-09-02 01:17:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|1138
1725239880000|2024-09-02 01:18:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|957
1725239890000|2024-09-02 01:18:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|785
1725239900000|2024-09-02 01:18:20|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|342
1725239910000|2024-09-02 01:18:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|560
1725239920000|2024-09-02 01:18:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|735
1725239930000|2024-09-02 01:18:50|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|1629
1725239940000|2024-09-02 01:19:00|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|630
1725239950000|2024-09-02 01:19:10|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|693
1725239960000|2024-09-02 01:19:20|||||||||807
1725239970000|2024-09-02 01:19:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|742
1725239980000|2024-09-02 01:19:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|282
1725239990000|2024-09-02 01:19:50|743.1|738.6|743.1|738.6|743.2|738.7|743.1|738.6|674
1725240000000|2024-09-02 01:20:00|742.7|738.2|742.7|738.2|743.1|738.6|742.7|738.2|762
1725240010000|2024-09-02 01:20:10|||||||||786
1725240020000|2024-09-02 01:20:20|743.2|738.7|743.2|738.7|743.2|738.7|742.7|738.2|334
1725240030000|2024-09-02 01:20:30|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|194
1725240040000|2024-09-02 01:20:40|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|567
1725240050000|2024-09-02 01:20:50|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|381
1725240060000|2024-09-02 01:21:00|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|271
1725240070000|2024-09-02 01:21:10|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|647
1725240080000|2024-09-02 01:21:20|743.1|738.6|743.1|738.6|743.2|738.7|743.1|738.6|107
1725240090000|2024-09-02 01:21:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|193
1725240100000|2024-09-02 01:21:40|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|254
1725240110000|2024-09-02 01:21:50|||||||||187
1725240120000|2024-09-02 01:22:00|||||||||80
1725240130000|2024-09-02 01:22:10|||||||||190
1725240140000|2024-09-02 01:22:20|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|369
1725240150000|2024-09-02 01:22:30|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|450
1725240160000|2024-09-02 01:22:40|744.1|739.6|744.1|739.6|744.2|739.7|743.7|739.2|754
1725240170000|2024-09-02 01:22:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|312
1725240180000|2024-09-02 01:23:00|744.1|739.6|744.1|739.6|744.1|739.6|743.7|739.2|451
1725240190000|2024-09-02 01:23:10|744.2|739.7|744.1|739.6|744.2|739.7|743.9|739.4|84
1725240200000|2024-09-02 01:23:20|743.7|739.2|743.7|739.2|744.1|739.6|743.7|739.2|203
1725240210000|2024-09-02 01:23:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|273
1725240220000|2024-09-02 01:23:40|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|538
1725240230000|2024-09-02 01:23:50|744.7|740.2|744.7|740.2|744.7|740.2|744.6|740.1|329
1725240240000|2024-09-02 01:24:00|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|247
1725240250000|2024-09-02 01:24:10|||||||||91
1725240260000|2024-09-02 01:24:20|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|264
1725240270000|2024-09-02 01:24:30|744.4|739.9|744.2|739.7|744.4|739.9|744.2|739.7|100
1725240280000|2024-09-02 01:24:40|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|69
1725240290000|2024-09-02 01:24:50|||||||||69
1725240300000|2024-09-02 01:25:00|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|277
1725240310000|2024-09-02 01:25:10|||||||||40
1725240320000|2024-09-02 01:25:20|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|331
1725240330000|2024-09-02 01:25:30|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|164
1725240340000|2024-09-02 01:25:40|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|279
1725240350000|2024-09-02 01:25:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|50
1725240360000|2024-09-02 01:26:00|744.6|740.1|744.6|740.1|744.7|740.2|744.6|740.1|61
1725240370000|2024-09-02 01:26:10|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|219
1725240380000|2024-09-02 01:26:20|||||||||60
1725240390000|2024-09-02 01:26:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|144
1725240400000|2024-09-02 01:26:40|||||||||42
1725240410000|2024-09-02 01:26:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|59
1725240420000|2024-09-02 01:27:00|743.9|739.4|743.7|739.2|743.9|739.4|743.6|739.1|107
1725240430000|2024-09-02 01:27:10|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|124
1725240440000|2024-09-02 01:27:20|||||||||27
1725240450000|2024-09-02 01:27:30|||||||||53
1725240460000|2024-09-02 01:27:40|744.2|739.7|744.6|740.1|744.7|740.2|744.2|739.7|200
1725240470000|2024-09-02 01:27:50|||||||||191
1725240480000|2024-09-02 01:28:00|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|447
1725240490000|2024-09-02 01:28:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|243
1725240500000|2024-09-02 01:28:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|52
1725240510000|2024-09-02 01:28:30|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|19
1725240520000|2024-09-02 01:28:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|36
1725240530000|2024-09-02 01:28:50|||||||||106
1725240540000|2024-09-02 01:29:00|743.6|739.1|743.2|738.7|743.6|739.1|743.2|738.7|189
1725240550000|2024-09-02 01:29:10|||||||||30
1725240560000|2024-09-02 01:29:20|||||||||94
1725240570000|2024-09-02 01:29:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|72
1725240580000|2024-09-02 01:29:40|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|419
1725240590000|2024-09-02 01:29:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|65
1725240600000|2024-09-02 01:30:00|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|560
1725240610000|2024-09-02 01:30:10|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|337
1725240620000|2024-09-02 01:30:20|742.7|738.2|742.7|738.2|742.7|738.2|742.6|738.1|90
1725240630000|2024-09-02 01:30:30|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|118
1725240640000|2024-09-02 01:30:40|||||||||79
1725240650000|2024-09-02 01:30:50|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|690
1725240660000|2024-09-02 01:31:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|171
1725240670000|2024-09-02 01:31:10|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|711
1725240680000|2024-09-02 01:31:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|150
1725240690000|2024-09-02 01:31:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|293
1725240700000|2024-09-02 01:31:40|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|217
1725240710000|2024-09-02 01:31:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|397
1725240720000|2024-09-02 01:32:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|369
1725240730000|2024-09-02 01:32:10|743.2|738.7|743.6|739.1|743.6|739.1|743.2|738.7|333
1725240740000|2024-09-02 01:32:20|743.7|739.2|744.1|739.6|744.1|739.6|743.6|739.1|283
1725240750000|2024-09-02 01:32:30|744.2|739.7|744.2|739.7|744.6|740.1|744.2|739.7|292
1725240760000|2024-09-02 01:32:40|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|495
1725240770000|2024-09-02 01:32:50|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|127
1725240780000|2024-09-02 01:33:00|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|332
1725240790000|2024-09-02 01:33:10|||||||||141
1725240800000|2024-09-02 01:33:20|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|806
1725240810000|2024-09-02 01:33:30|744.9|740.4|744.7|740.2|745.1|740.6|744.7|740.2|467
1725240820000|2024-09-02 01:33:40|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|214
1725240830000|2024-09-02 01:33:50|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|179
1725240840000|2024-09-02 01:34:00|||||||||79
1725240850000|2024-09-02 01:34:10|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|390
1725240860000|2024-09-02 01:34:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|162
1725240870000|2024-09-02 01:34:30|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|177
1725240880000|2024-09-02 01:34:40|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|119
1725240890000|2024-09-02 01:34:50|745.2|740.7|745.2|740.7|745.6|741.1|745.2|740.7|301
1725240900000|2024-09-02 01:35:00|745.4|740.9|744.6|740.1|745.4|740.9|744.6|740.1|473
1725240910000|2024-09-02 01:35:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|302
1725240920000|2024-09-02 01:35:20|744.9|740.4|744.7|740.2|745.1|740.6|744.7|740.2|155
1725240930000|2024-09-02 01:35:30|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|229
1725240940000|2024-09-02 01:35:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|65
1725240950000|2024-09-02 01:35:50|||||||||42
1725240960000|2024-09-02 01:36:00|743.7|739.2|743.6|739.1|744.1|739.6|743.6|739.1|271
1725240970000|2024-09-02 01:36:10|||||||||41
1725240980000|2024-09-02 01:36:20|||||||||25
1725240990000|2024-09-02 01:36:30|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|13
1725241000000|2024-09-02 01:36:40|743.2|738.7|743.6|739.1|743.6|739.1|743.2|738.7|274
1725241010000|2024-09-02 01:36:50|||||||||22
1725241020000|2024-09-02 01:37:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|216
1725241030000|2024-09-02 01:37:10|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|49
1725241040000|2024-09-02 01:37:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|10
1725241050000|2024-09-02 01:37:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|36
1725241060000|2024-09-02 01:37:40|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|36
1725241070000|2024-09-02 01:37:50|743.2|738.7|743.2|738.7|743.6|739.1|743.2|738.7|230
1725241080000|2024-09-02 01:38:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|43
1725241090000|2024-09-02 01:38:10|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|59
1725241100000|2024-09-02 01:38:20|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|48
1725241110000|2024-09-02 01:38:30|||||||||84
1725241120000|2024-09-02 01:38:40|743.2|738.7|743.2|738.7|743.2|738.7|743.1|738.6|84
1725241130000|2024-09-02 01:38:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|78
1725241140000|2024-09-02 01:39:00|742.6|738.1|743.2|738.7|743.2|738.7|742.6|738.1|460
1725241150000|2024-09-02 01:39:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|56
1725241160000|2024-09-02 01:39:20|||||||||27
1725241170000|2024-09-02 01:39:30|||||||||74
1725241180000|2024-09-02 01:39:40|||||||||302
1725241190000|2024-09-02 01:39:50|||||||||15
1725241200000|2024-09-02 01:40:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|497
1725241210000|2024-09-02 01:40:10|||||||||63
1725241220000|2024-09-02 01:40:20|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|140
1725241230000|2024-09-02 01:40:30|||||||||21
1725241240000|2024-09-02 01:40:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|245
1725241250000|2024-09-02 01:40:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|92
1725241260000|2024-09-02 01:41:00|743.1|738.6|742.9|738.4|743.1|738.6|742.6|738.1|149
1725241270000|2024-09-02 01:41:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|178
1725241280000|2024-09-02 01:41:20|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|193
1725241290000|2024-09-02 01:41:30|||||||||36
1725241300000|2024-09-02 01:41:40|||||||||83
1725241310000|2024-09-02 01:41:50|||||||||20
1725241320000|2024-09-02 01:42:00|||||||||78
1725241330000|2024-09-02 01:42:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|311
1725241340000|2024-09-02 01:42:20|||||||||23
1725241350000|2024-09-02 01:42:30|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|193
1725241360000|2024-09-02 01:42:40|||||||||140
1725241370000|2024-09-02 01:42:50|||||||||162
1725241380000|2024-09-02 01:43:00|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|451
1725241390000|2024-09-02 01:43:10|||||||||651
1725241400000|2024-09-02 01:43:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|902
1725241410000|2024-09-02 01:43:30|741.2|736.7|741.6|737.1|741.6|737.1|741.2|736.7|544
1725241420000|2024-09-02 01:43:40|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|1925
1725241430000|2024-09-02 01:43:50|740.6|736.1|739.7|735.2|740.6|736.1|739.6|735.1|2660
1725241440000|2024-09-02 01:44:00|739.6|735.1|739.2|734.7|740.1|735.6|739.2|734.7|1959
1725241450000|2024-09-02 01:44:10|739.4|734.9|739.2|734.7|739.7|735.2|739.2|734.7|1625
1725241460000|2024-09-02 01:44:20|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|1313
1725241470000|2024-09-02 01:44:30|738.7|734.2|737.7|733.2|738.7|734.2|737.7|733.2|3592
1725241480000|2024-09-02 01:44:40|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|2460
1725241490000|2024-09-02 01:44:50|737.2|732.7|737.2|732.7|737.7|733.2|737.2|732.7|1153
1725241500000|2024-09-02 01:45:00|737.6|733.1|737.7|733.2|738.2|733.7|737.6|733.1|1708
1725241510000|2024-09-02 01:45:10|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|573
1725241520000|2024-09-02 01:45:20|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|485
1725241530000|2024-09-02 01:45:30|||||||||302
1725241540000|2024-09-02 01:45:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|397
1725241550000|2024-09-02 01:45:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|421
1725241560000|2024-09-02 01:46:00|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|197
1725241570000|2024-09-02 01:46:10|739.2|734.7|738.2|733.7|739.2|734.7|738.2|733.7|734
1725241580000|2024-09-02 01:46:20|||||||||204
1725241590000|2024-09-02 01:46:30|||||||||326
1725241600000|2024-09-02 01:46:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|485
1725241610000|2024-09-02 01:46:50|738.2|733.7|737.7|733.2|738.7|734.2|737.7|733.2|893
1725241620000|2024-09-02 01:47:00|||||||||705
1725241630000|2024-09-02 01:47:10|||||||||273
1725241640000|2024-09-02 01:47:20|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|458
1725241650000|2024-09-02 01:47:30|||||||||313
1725241660000|2024-09-02 01:47:40|737.2|732.7|737.2|732.7|737.7|733.2|737.2|732.7|498
1725241670000|2024-09-02 01:47:50|737.7|733.2|737.7|733.2|737.7|733.2|737.2|732.7|314
1725241680000|2024-09-02 01:48:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|377
1725241690000|2024-09-02 01:48:10|||||||||221
1725241700000|2024-09-02 01:48:20|||||||||105
1725241710000|2024-09-02 01:48:30|||||||||152
1725241720000|2024-09-02 01:48:40|||||||||244
1725241730000|2024-09-02 01:48:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|328
1725241740000|2024-09-02 01:49:00|||||||||208
1725241750000|2024-09-02 01:49:10|||||||||161
1725241760000|2024-09-02 01:49:20|||||||||167
1725241770000|2024-09-02 01:49:30|||||||||138
1725241780000|2024-09-02 01:49:40|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|362
1725241790000|2024-09-02 01:49:50|||||||||86
1725241800000|2024-09-02 01:50:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|508
1725241810000|2024-09-02 01:50:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|109
1725241820000|2024-09-02 01:50:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|256
1725241830000|2024-09-02 01:50:30|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|228
1725241840000|2024-09-02 01:50:40|737.6|733.1|737.6|733.1|737.7|733.2|737.6|733.1|287
1725241850000|2024-09-02 01:50:50|737.7|733.2|737.7|733.2|737.7|733.2|737.6|733.1|165
1725241860000|2024-09-02 01:51:00|||||||||214
1725241870000|2024-09-02 01:51:10|737.4|732.9|737.6|733.1|737.7|733.2|737.4|732.9|587
1725241880000|2024-09-02 01:51:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|262
1725241890000|2024-09-02 01:51:30|737.6|733.1|737.7|733.2|738.2|733.7|737.6|733.1|499
1725241900000|2024-09-02 01:51:40|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|476
1725241910000|2024-09-02 01:51:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|579
1725241920000|2024-09-02 01:52:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|277
1725241930000|2024-09-02 01:52:10|738.4|733.9|738.6|734.1|738.6|734.1|738.2|733.7|277
1725241940000|2024-09-02 01:52:20|738.2|733.7|738.6|734.1|738.7|734.2|738.2|733.7|950
1725241950000|2024-09-02 01:52:30|||||||||66
1725241960000|2024-09-02 01:52:40|738.7|734.2|738.7|734.2|739.1|734.6|738.7|734.2|529
1725241970000|2024-09-02 01:52:50|739.1|734.6|739.1|734.6|739.2|734.7|739.1|734.6|184
1725241980000|2024-09-02 01:53:00|739.2|734.7|739.2|734.7|739.2|734.7|739.1|734.6|174
1725241990000|2024-09-02 01:53:10|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|748
1725242000000|2024-09-02 01:53:20|739.2|734.7|738.7|734.2|739.2|734.7|738.6|734.1|309
1725242010000|2024-09-02 01:53:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|299
1725242020000|2024-09-02 01:53:40|739.2|734.7|739.1|734.6|739.2|734.7|739.1|734.6|158
1725242030000|2024-09-02 01:53:50|||||||||119
1725242040000|2024-09-02 01:54:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|185
1725242050000|2024-09-02 01:54:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|197
1725242060000|2024-09-02 01:54:20|||||||||65
1725242070000|2024-09-02 01:54:30|||||||||48
1725242080000|2024-09-02 01:54:40|||||||||163
1725242090000|2024-09-02 01:54:50|||||||||56
1725242100000|2024-09-02 01:55:00|738.1|733.6|738.2|733.7|738.2|733.7|737.7|733.2|290
1725242110000|2024-09-02 01:55:10|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|250
1725242120000|2024-09-02 01:55:20|||||||||81
1725242130000|2024-09-02 01:55:30|738.1|733.6|738.1|733.6|738.2|733.7|738.1|733.6|304
1725242140000|2024-09-02 01:55:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|44
1725242150000|2024-09-02 01:55:50|||||||||92
1725242160000|2024-09-02 01:56:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|252
1725242170000|2024-09-02 01:56:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|744
1725242180000|2024-09-02 01:56:20|||||||||45
1725242190000|2024-09-02 01:56:30|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|257
1725242200000|2024-09-02 01:56:40|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|33
1725242210000|2024-09-02 01:56:50|737.6|733.1|737.6|733.1|737.7|733.2|737.6|733.1|53
1725242220000|2024-09-02 01:57:00|||||||||79
1725242230000|2024-09-02 01:57:10|||||||||26
1725242240000|2024-09-02 01:57:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|228
1725242250000|2024-09-02 01:57:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|770
1725242260000|2024-09-02 01:57:40|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|146
1725242270000|2024-09-02 01:57:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|583
1725242280000|2024-09-02 01:58:00|||||||||433
1725242290000|2024-09-02 01:58:10|737.2|732.7|737.2|732.7|737.6|733.1|737.2|732.7|946
1725242300000|2024-09-02 01:58:20|||||||||117
1725242310000|2024-09-02 01:58:30|737.4|732.9|736.7|732.2|737.4|732.9|736.7|732.2|662
1725242320000|2024-09-02 01:58:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|193
1725242330000|2024-09-02 01:58:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|150
1725242340000|2024-09-02 01:59:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|139
1725242350000|2024-09-02 01:59:10|||||||||70
1725242360000|2024-09-02 01:59:20|||||||||114
1725242370000|2024-09-02 01:59:30|||||||||62
1725242380000|2024-09-02 01:59:40|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|192
1725242390000|2024-09-02 01:59:50|||||||||112
1725242400000|2024-09-02 02:00:00|736.7|732.2|736.7|732.2|737.2|732.7|736.6|732.1|1374
1725242410000|2024-09-02 02:00:10|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|822
1725242420000|2024-09-02 02:00:20|||||||||184
1725242430000|2024-09-02 02:00:30|736.6|732.1|736.2|731.7|736.7|732.2|736.2|731.7|459
1725242440000|2024-09-02 02:00:40|||||||||288
1725242450000|2024-09-02 02:00:50|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|209
1725242460000|2024-09-02 02:01:00|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|257
1725242470000|2024-09-02 02:01:10|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|340
1725242480000|2024-09-02 02:01:20|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|304
1725242490000|2024-09-02 02:01:30|736.4|731.9|736.1|731.6|736.4|731.9|736.1|731.6|170
1725242500000|2024-09-02 02:01:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|132
1725242510000|2024-09-02 02:01:50|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|914
1725242520000|2024-09-02 02:02:00|735.7|731.2|735.6|731.1|736.1|731.6|735.6|731.1|571
1725242530000|2024-09-02 02:02:10|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|2187
1725242540000|2024-09-02 02:02:20|||||||||564
1725242550000|2024-09-02 02:02:30|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|1369
1725242560000|2024-09-02 02:02:40|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|979
1725242570000|2024-09-02 02:02:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|705
1725242580000|2024-09-02 02:03:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|735
1725242590000|2024-09-02 02:03:10|735.6|731.1|735.7|731.2|735.7|731.2|735.2|730.7|283
1725242600000|2024-09-02 02:03:20|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|239
1725242610000|2024-09-02 02:03:30|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|257
1725242620000|2024-09-02 02:03:40|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|194
1725242630000|2024-09-02 02:03:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|117
1725242640000|2024-09-02 02:04:00|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|222
1725242650000|2024-09-02 02:04:10|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|124
1725242660000|2024-09-02 02:04:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|285
1725242670000|2024-09-02 02:04:30|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|186
1725242680000|2024-09-02 02:04:40|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|198
1725242690000|2024-09-02 02:04:50|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|288
1725242700000|2024-09-02 02:05:00|||||||||262
1725242710000|2024-09-02 02:05:10|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|732
1725242720000|2024-09-02 02:05:20|||||||||331
1725242730000|2024-09-02 02:05:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1581
1725242740000|2024-09-02 02:05:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|561
1725242750000|2024-09-02 02:05:50|||||||||289
1725242760000|2024-09-02 02:06:00|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|228
1725242770000|2024-09-02 02:06:10|734.6|730.1|734.6|730.1|734.7|730.2|734.2|729.7|360
1725242780000|2024-09-02 02:06:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|58
1725242790000|2024-09-02 02:06:30|||||||||180
1725242800000|2024-09-02 02:06:40|||||||||136
1725242810000|2024-09-02 02:06:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|128
1725242820000|2024-09-02 02:07:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|483
1725242830000|2024-09-02 02:07:10|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|1181
1725242840000|2024-09-02 02:07:20|734.1|729.6|734.2|729.7|734.2|729.7|733.7|729.2|875
1725242850000|2024-09-02 02:07:30|||||||||162
1725242860000|2024-09-02 02:07:40|||||||||245
1725242870000|2024-09-02 02:07:50|||||||||175
1725242880000|2024-09-02 02:08:00|||||||||146
1725242890000|2024-09-02 02:08:10|||||||||153
1725242900000|2024-09-02 02:08:20|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|137
1725242910000|2024-09-02 02:08:30|||||||||83
1725242920000|2024-09-02 02:08:40|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|206
1725242930000|2024-09-02 02:08:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|93
1725242940000|2024-09-02 02:09:00|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|313
1725242950000|2024-09-02 02:09:10|||||||||332
1725242960000|2024-09-02 02:09:20|||||||||66
1725242970000|2024-09-02 02:09:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|1868
1725242980000|2024-09-02 02:09:40|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|1042
1725242990000|2024-09-02 02:09:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|581
1725243000000|2024-09-02 02:10:00|734.9|730.4|734.7|730.2|735.2|730.7|734.7|730.2|417
1725243010000|2024-09-02 02:10:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|515
1725243020000|2024-09-02 02:10:20|||||||||86
1725243030000|2024-09-02 02:10:30|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|259
1725243040000|2024-09-02 02:10:40|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|228
1725243050000|2024-09-02 02:10:50|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|618
1725243060000|2024-09-02 02:11:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|82
1725243070000|2024-09-02 02:11:10|||||||||49
1725243080000|2024-09-02 02:11:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|50
1725243090000|2024-09-02 02:11:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|183
1725243100000|2024-09-02 02:11:40|||||||||60
1725243110000|2024-09-02 02:11:50|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|224
1725243120000|2024-09-02 02:12:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|106
1725243130000|2024-09-02 02:12:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|62
1725243140000|2024-09-02 02:12:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|162
1725243150000|2024-09-02 02:12:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|133
1725243160000|2024-09-02 02:12:40|||||||||35
1725243170000|2024-09-02 02:12:50|||||||||95
1725243180000|2024-09-02 02:13:00|735.6|731.1|735.6|731.1|735.7|731.2|735.6|731.1|242
1725243190000|2024-09-02 02:13:10|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|361
1725243200000|2024-09-02 02:13:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|64
1725243210000|2024-09-02 02:13:30|||||||||82
1725243220000|2024-09-02 02:13:40|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|358
1725243230000|2024-09-02 02:13:50|||||||||364
1725243240000|2024-09-02 02:14:00|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|478
1725243250000|2024-09-02 02:14:10|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|117
1725243260000|2024-09-02 02:14:20|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|301
1725243270000|2024-09-02 02:14:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|99
1725243280000|2024-09-02 02:14:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|134
1725243290000|2024-09-02 02:14:50|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|464
1725244200000|2024-09-02 02:30:00|734.6|730.1|734.2|729.7|734.6|730.1|733.6|729.1|977
1725244210000|2024-09-02 02:30:10|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|423
1725244220000|2024-09-02 02:30:20|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|967
1725244230000|2024-09-02 02:30:30|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|101
1725244240000|2024-09-02 02:30:40|733.4|728.9|734.1|729.6|734.1|729.6|733.4|728.9|536
1725244250000|2024-09-02 02:30:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|752
1725244260000|2024-09-02 02:31:00|733.7|729.2|734.1|729.6|734.1|729.6|733.6|729.1|241
1725244270000|2024-09-02 02:31:10|||||||||144
1725244280000|2024-09-02 02:31:20|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|267
1725244290000|2024-09-02 02:31:30|||||||||149
1725244300000|2024-09-02 02:31:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|215
1725244310000|2024-09-02 02:31:50|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|100
1725244320000|2024-09-02 02:32:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|300
1725244330000|2024-09-02 02:32:10|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|238
1725244340000|2024-09-02 02:32:20|||||||||65
1725244350000|2024-09-02 02:32:30|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|253
1725244360000|2024-09-02 02:32:40|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|43
1725244370000|2024-09-02 02:32:50|734.2|729.7|734.4|729.9|734.4|729.9|734.1|729.6|310
1725244380000|2024-09-02 02:33:00|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|198
1725244390000|2024-09-02 02:33:10|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|148
1725244400000|2024-09-02 02:33:20|||||||||45
1725244410000|2024-09-02 02:33:30|734.7|730.2|734.7|730.2|735.1|730.6|734.7|730.2|230
1725244420000|2024-09-02 02:33:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|23
1725244430000|2024-09-02 02:33:50|||||||||106
1725244440000|2024-09-02 02:34:00|734.7|730.2|734.7|730.2|735.1|730.6|734.7|730.2|94
1725244450000|2024-09-02 02:34:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|23
1725244460000|2024-09-02 02:34:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|57
1725244470000|2024-09-02 02:34:30|734.7|730.2|735.1|730.6|735.1|730.6|734.6|730.1|148
1725244480000|2024-09-02 02:34:40|734.9|730.4|734.7|730.2|735.1|730.6|734.6|730.1|106
1725244490000|2024-09-02 02:34:50|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|77
1725244500000|2024-09-02 02:35:00|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|180
1725244510000|2024-09-02 02:35:10|||||||||26
1725244520000|2024-09-02 02:35:20|734.2|729.7|734.1|729.6|734.6|730.1|734.1|729.6|298
1725244530000|2024-09-02 02:35:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|477
1725244540000|2024-09-02 02:35:40|733.1|728.6|733.1|728.6|733.6|729.1|733.1|728.6|457
1725244550000|2024-09-02 02:35:50|733.6|729.1|733.6|729.1|733.6|729.1|733.1|728.6|189
1725244560000|2024-09-02 02:36:00|734.1|729.6|734.1|729.6|734.1|729.6|733.6|729.1|492
1725244570000|2024-09-02 02:36:10|||||||||31
1725244580000|2024-09-02 02:36:20|||||||||228
1725244590000|2024-09-02 02:36:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|91
1725244600000|2024-09-02 02:36:40|||||||||52
1725244610000|2024-09-02 02:36:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|412
1725244620000|2024-09-02 02:37:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|329
1725244630000|2024-09-02 02:37:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|218
1725244640000|2024-09-02 02:37:20|||||||||125
1725244650000|2024-09-02 02:37:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|115
1725244660000|2024-09-02 02:37:40|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|210
1725244670000|2024-09-02 02:37:50|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|412
1725244680000|2024-09-02 02:38:00|||||||||157
1725244690000|2024-09-02 02:38:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|792
1725244700000|2024-09-02 02:38:20|732.1|727.6|732.4|727.9|732.4|727.9|732.1|727.6|1797
1725244710000|2024-09-02 02:38:30|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|722
1725244720000|2024-09-02 02:38:40|||||||||119
1725244730000|2024-09-02 02:38:50|||||||||190
1725244740000|2024-09-02 02:39:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|596
1725244750000|2024-09-02 02:39:10|733.2|728.7|733.2|728.7|733.2|728.7|733.1|728.6|222
1725244760000|2024-09-02 02:39:20|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|523
1725244770000|2024-09-02 02:39:30|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|379
1725244780000|2024-09-02 02:39:40|||||||||363
1725244790000|2024-09-02 02:39:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|55
1725244800000|2024-09-02 02:40:00|733.6|729.1|733.7|729.2|733.7|729.2|733.2|728.7|706
1725244810000|2024-09-02 02:40:10|734.1|729.6|733.7|729.2|734.2|729.7|733.7|729.2|605
1725244820000|2024-09-02 02:40:20|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|153
1725244830000|2024-09-02 02:40:30|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|319
1725244840000|2024-09-02 02:40:40|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|192
1725244850000|2024-09-02 02:40:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|63
1725244860000|2024-09-02 02:41:00|733.7|729.2|733.7|729.2|734.1|729.6|733.7|729.2|393
1725244870000|2024-09-02 02:41:10|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|59
1725244880000|2024-09-02 02:41:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|50
1725244890000|2024-09-02 02:41:30|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|197
1725244900000|2024-09-02 02:41:40|||||||||256
1725244910000|2024-09-02 02:41:50|||||||||181
1725244920000|2024-09-02 02:42:00|733.4|728.9|733.2|728.7|733.4|728.9|733.2|728.7|115
1725244930000|2024-09-02 02:42:10|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|173
1725244940000|2024-09-02 02:42:20|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|307
1725244950000|2024-09-02 02:42:30|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|180
1725244960000|2024-09-02 02:42:40|733.2|728.7|733.1|728.6|733.2|728.7|732.9|728.4|46
1725244970000|2024-09-02 02:42:50|||||||||84
1725244980000|2024-09-02 02:43:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|277
1725244990000|2024-09-02 02:43:10|733.2|728.7|733.2|728.7|733.6|729.1|733.2|728.7|67
1725245000000|2024-09-02 02:43:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|31
1725245010000|2024-09-02 02:43:30|733.2|728.7|733.2|728.7|733.2|728.7|733.1|728.6|16
1725245020000|2024-09-02 02:43:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|66
1725245030000|2024-09-02 02:43:50|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|31
1725245040000|2024-09-02 02:44:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|114
1725245050000|2024-09-02 02:44:10|733.2|728.7|733.6|729.1|733.6|729.1|733.1|728.6|75
1725245060000|2024-09-02 02:44:20|||||||||20
1725245070000|2024-09-02 02:44:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|129
1725245080000|2024-09-02 02:44:40|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|59
1725245090000|2024-09-02 02:44:50|733.7|729.2|733.1|728.6|733.7|729.2|733.1|728.6|64
1725245100000|2024-09-02 02:45:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|695
1725245110000|2024-09-02 02:45:10|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|70
1725245120000|2024-09-02 02:45:20|||||||||71
1725245130000|2024-09-02 02:45:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|119
1725245140000|2024-09-02 02:45:40|||||||||59
1725245150000|2024-09-02 02:45:50|||||||||160
1725245160000|2024-09-02 02:46:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|303
1725245170000|2024-09-02 02:46:10|||||||||161
1725245180000|2024-09-02 02:46:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|183
1725245190000|2024-09-02 02:46:30|||||||||73
1725245200000|2024-09-02 02:46:40|||||||||70
1725245210000|2024-09-02 02:46:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|179
1725245220000|2024-09-02 02:47:00|734.1|729.6|733.7|729.2|734.1|729.6|733.6|729.1|191
1725245230000|2024-09-02 02:47:10|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|88
1725245240000|2024-09-02 02:47:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|127
1725245250000|2024-09-02 02:47:30|||||||||35
1725245260000|2024-09-02 02:47:40|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|225
1725245270000|2024-09-02 02:47:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|188
1725245280000|2024-09-02 02:48:00|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|216
1725245290000|2024-09-02 02:48:10|||||||||42
1725245300000|2024-09-02 02:48:20|||||||||107
1725245310000|2024-09-02 02:48:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|174
1725245320000|2024-09-02 02:48:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|448
1725245330000|2024-09-02 02:48:50|||||||||215
1725245340000|2024-09-02 02:49:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|699
1725245350000|2024-09-02 02:49:10|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|199
1725245360000|2024-09-02 02:49:20|735.1|730.6|734.6|730.1|735.6|731.1|734.6|730.1|647
1725245370000|2024-09-02 02:49:30|||||||||34
1725245380000|2024-09-02 02:49:40|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|252
1725245390000|2024-09-02 02:49:50|||||||||33
1725245400000|2024-09-02 02:50:00|734.1|729.6|734.1|729.6|734.6|730.1|734.1|729.6|259
1725245410000|2024-09-02 02:50:10|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|300
1725245420000|2024-09-02 02:50:20|||||||||37
1725245430000|2024-09-02 02:50:30|||||||||15
1725245440000|2024-09-02 02:50:40|||||||||61
1725245450000|2024-09-02 02:50:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|364
1725245460000|2024-09-02 02:51:00|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|143
1725245470000|2024-09-02 02:51:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|201
1725245480000|2024-09-02 02:51:20|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|1066
1725245490000|2024-09-02 02:51:30|||||||||200
1725245500000|2024-09-02 02:51:40|||||||||167
1725245510000|2024-09-02 02:51:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|228
1725245520000|2024-09-02 02:52:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|254
1725245530000|2024-09-02 02:52:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|260
1725245540000|2024-09-02 02:52:20|||||||||32
1725245550000|2024-09-02 02:52:30|||||||||41
1725245560000|2024-09-02 02:52:40|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|61
1725245570000|2024-09-02 02:52:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|101
1725245580000|2024-09-02 02:53:00|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|87
1725245590000|2024-09-02 02:53:10|||||||||17
1725245600000|2024-09-02 02:53:20|||||||||73
1725245610000|2024-09-02 02:53:30|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|264
1725245620000|2024-09-02 02:53:40|||||||||104
1725245630000|2024-09-02 02:53:50|||||||||15
1725245640000|2024-09-02 02:54:00|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|276
1725245650000|2024-09-02 02:54:10|733.2|728.7|733.1|728.6|733.2|728.7|732.6|728.1|78
1725245660000|2024-09-02 02:54:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|65
1725245670000|2024-09-02 02:54:30|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|410
1725245680000|2024-09-02 02:54:40|||||||||30
1725245690000|2024-09-02 02:54:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|142
1725245700000|2024-09-02 02:55:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|104
1725245710000|2024-09-02 02:55:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|82
1725245720000|2024-09-02 02:55:20|732.4|727.9|732.1|727.6|732.4|727.9|732.1|727.6|689
1725245730000|2024-09-02 02:55:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|224
1725245740000|2024-09-02 02:55:40|||||||||71
1725245750000|2024-09-02 02:55:50|||||||||230
1725245760000|2024-09-02 02:56:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|695
1725245770000|2024-09-02 02:56:10|||||||||157
1725245780000|2024-09-02 02:56:20|||||||||422
1725245790000|2024-09-02 02:56:30|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|307
1725245800000|2024-09-02 02:56:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|303
1725245810000|2024-09-02 02:56:50|||||||||61
1725245820000|2024-09-02 02:57:00|||||||||127
1725245830000|2024-09-02 02:57:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|205
1725245840000|2024-09-02 02:57:20|||||||||49
1725245850000|2024-09-02 02:57:30|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|255
1725245860000|2024-09-02 02:57:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|90
1725245870000|2024-09-02 02:57:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|200
1725245880000|2024-09-02 02:58:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|100
1725245890000|2024-09-02 02:58:10|||||||||39
1725245900000|2024-09-02 02:58:20|||||||||84
1725245910000|2024-09-02 02:58:30|||||||||63
1725245920000|2024-09-02 02:58:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|146
1725245930000|2024-09-02 02:58:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|182
1725245940000|2024-09-02 02:59:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|271
1725245950000|2024-09-02 02:59:10|||||||||79
1725245960000|2024-09-02 02:59:20|||||||||62
1725245970000|2024-09-02 02:59:30|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|539
1725245980000|2024-09-02 02:59:40|||||||||79
1725245990000|2024-09-02 02:59:50|||||||||157
1725246000000|2024-09-02 03:00:00|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|745
1725246010000|2024-09-02 03:00:10|||||||||270
1725246020000|2024-09-02 03:00:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|265
1725246030000|2024-09-02 03:00:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|374
1725246040000|2024-09-02 03:00:40|||||||||37
1725246050000|2024-09-02 03:00:50|||||||||160
1725246060000|2024-09-02 03:01:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|252
1725246070000|2024-09-02 03:01:10|||||||||31
1725246080000|2024-09-02 03:01:20|||||||||1640
1725246090000|2024-09-02 03:01:30|731.6|727.1|731.6|727.1|731.6|727.1|731.1|726.6|1826
1725246100000|2024-09-02 03:01:40|||||||||87
1725246110000|2024-09-02 03:01:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|739
1725246120000|2024-09-02 03:02:00|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|344
1725246130000|2024-09-02 03:02:10|||||||||80
1725246140000|2024-09-02 03:02:20|||||||||67
1725246150000|2024-09-02 03:02:30|||||||||44
1725246160000|2024-09-02 03:02:40|||||||||50
1725246170000|2024-09-02 03:02:50|||||||||53
1725246180000|2024-09-02 03:03:00|||||||||258
1725246190000|2024-09-02 03:03:10|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|29
1725246200000|2024-09-02 03:03:20|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|551
1725246210000|2024-09-02 03:03:30|731.6|727.1|731.6|727.1|731.7|727.2|731.6|727.1|36
1725246220000|2024-09-02 03:03:40|731.7|727.2|731.7|727.2|732.1|727.6|731.6|727.1|203
1725246230000|2024-09-02 03:03:50|||||||||108
1725246240000|2024-09-02 03:04:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|186
1725246250000|2024-09-02 03:04:10|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|662
1725246260000|2024-09-02 03:04:20|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|89
1725246270000|2024-09-02 03:04:30|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|54
1725246280000|2024-09-02 03:04:40|733.1|728.6|733.1|728.6|733.1|728.6|732.7|728.2|412
1725246290000|2024-09-02 03:04:50|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|146
1725246300000|2024-09-02 03:05:00|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|281
1725246310000|2024-09-02 03:05:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|244
1725246320000|2024-09-02 03:05:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|216
1725246330000|2024-09-02 03:05:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|22
1725246340000|2024-09-02 03:05:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|55
1725246350000|2024-09-02 03:05:50|||||||||36
1725246360000|2024-09-02 03:06:00|||||||||197
1725246370000|2024-09-02 03:06:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|444
1725246380000|2024-09-02 03:06:20|||||||||178
1725246390000|2024-09-02 03:06:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|324
1725246400000|2024-09-02 03:06:40|||||||||165
1725246410000|2024-09-02 03:06:50|||||||||268
1725246420000|2024-09-02 03:07:00|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|189
1725246430000|2024-09-02 03:07:10|||||||||291
1725246440000|2024-09-02 03:07:20|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|488
1725246450000|2024-09-02 03:07:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|87
1725246460000|2024-09-02 03:07:40|||||||||85
1725246470000|2024-09-02 03:07:50|||||||||56
1725246480000|2024-09-02 03:08:00|731.2|726.7|731.2|726.7|731.2|726.7|731.1|726.6|72
1725246490000|2024-09-02 03:08:10|||||||||204
1725246500000|2024-09-02 03:08:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|232
1725246510000|2024-09-02 03:08:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|103
1725246520000|2024-09-02 03:08:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|45
1725246530000|2024-09-02 03:08:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|78
1725246540000|2024-09-02 03:09:00|731.6|727.1|731.2|726.7|731.6|727.1|731.1|726.6|372
1725246550000|2024-09-02 03:09:10|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|47
1725246560000|2024-09-02 03:09:20|||||||||64
1725246570000|2024-09-02 03:09:30|||||||||56
1725246580000|2024-09-02 03:09:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|780
1725246590000|2024-09-02 03:09:50|731.1|726.6|731.2|726.7|731.2|726.7|730.7|726.2|291
1725246600000|2024-09-02 03:10:00|||||||||227
1725246610000|2024-09-02 03:10:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|252
1725246620000|2024-09-02 03:10:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|126
1725246630000|2024-09-02 03:10:30|||||||||62
1725246640000|2024-09-02 03:10:40|||||||||42
1725246650000|2024-09-02 03:10:50|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|397
1725246660000|2024-09-02 03:11:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|254
1725246670000|2024-09-02 03:11:10|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|147
1725246680000|2024-09-02 03:11:20|||||||||86
1725246690000|2024-09-02 03:11:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|103
1725246700000|2024-09-02 03:11:40|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|241
1725246710000|2024-09-02 03:11:50|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|140
1725246720000|2024-09-02 03:12:00|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|356
1725246730000|2024-09-02 03:12:10|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|307
1725246740000|2024-09-02 03:12:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|92
1725246750000|2024-09-02 03:12:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|267
1725246760000|2024-09-02 03:12:40|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|107
1725246770000|2024-09-02 03:12:50|||||||||46
1725246780000|2024-09-02 03:13:00|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|499
1725246790000|2024-09-02 03:13:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|282
1725246800000|2024-09-02 03:13:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|179
1725246810000|2024-09-02 03:13:30|731.1|726.6|731.1|726.6|731.2|726.7|730.7|726.2|243
1725246820000|2024-09-02 03:13:40|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|309
1725246830000|2024-09-02 03:13:50|731.1|726.6|731.1|726.6|731.1|726.6|730.7|726.2|76
1725246840000|2024-09-02 03:14:00|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|156
1725246850000|2024-09-02 03:14:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|163
1725246860000|2024-09-02 03:14:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|87
1725246870000|2024-09-02 03:14:30|||||||||26
1725246880000|2024-09-02 03:14:40|||||||||41
1725246890000|2024-09-02 03:14:50|731.4|726.9|731.6|727.1|731.6|727.1|731.2|726.7|149
1725246900000|2024-09-02 03:15:00|731.2|726.7|731.2|726.7|731.6|727.1|731.1|726.6|695
1725246910000|2024-09-02 03:15:10|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|59
1725246920000|2024-09-02 03:15:20|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|135
1725246930000|2024-09-02 03:15:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|78
1725246940000|2024-09-02 03:15:40|||||||||97
1725246950000|2024-09-02 03:15:50|||||||||37
1725246960000|2024-09-02 03:16:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|313
1725246970000|2024-09-02 03:16:10|||||||||68
1725246980000|2024-09-02 03:16:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|303
1725246990000|2024-09-02 03:16:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|72
1725247000000|2024-09-02 03:16:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|63
1725247010000|2024-09-02 03:16:50|||||||||371
1725247020000|2024-09-02 03:17:00|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|203
1725247030000|2024-09-02 03:17:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|367
1725247040000|2024-09-02 03:17:20|||||||||19
1725247050000|2024-09-02 03:17:30|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|68
1725247060000|2024-09-02 03:17:40|||||||||38
1725247070000|2024-09-02 03:17:50|||||||||46
1725247080000|2024-09-02 03:18:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|36
1725247090000|2024-09-02 03:18:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|153
1725247100000|2024-09-02 03:18:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|37
1725247110000|2024-09-02 03:18:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|30
1725247120000|2024-09-02 03:18:40|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|173
1725247130000|2024-09-02 03:18:50|||||||||25
1725247140000|2024-09-02 03:19:00|||||||||122
1725247150000|2024-09-02 03:19:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|185
1725247160000|2024-09-02 03:19:20|||||||||48
1725247170000|2024-09-02 03:19:30|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|35
1725247180000|2024-09-02 03:19:40|||||||||61
1725247190000|2024-09-02 03:19:50|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|293
1725247200000|2024-09-02 03:20:00|732.2|727.7|732.1|727.6|732.2|727.7|731.7|727.2|859
1725247210000|2024-09-02 03:20:10|732.2|727.7|732.2|727.7|732.2|727.7|731.7|727.2|220
1725247220000|2024-09-02 03:20:20|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|310
1725247230000|2024-09-02 03:20:30|||||||||180
1725247240000|2024-09-02 03:20:40|||||||||183
1725247250000|2024-09-02 03:20:50|||||||||58
1725247260000|2024-09-02 03:21:00|||||||||108
1725247270000|2024-09-02 03:21:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|352
1725247280000|2024-09-02 03:21:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|263
1725247290000|2024-09-02 03:21:30|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|826
1725247300000|2024-09-02 03:21:40|||||||||381
1725247310000|2024-09-02 03:21:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|357
1725247320000|2024-09-02 03:22:00|||||||||126
1725247330000|2024-09-02 03:22:10|||||||||113
1725247340000|2024-09-02 03:22:20|||||||||93
1725247350000|2024-09-02 03:22:30|731.1|726.6|730.7|726.2|731.2|726.7|730.7|726.2|484
1725247360000|2024-09-02 03:22:40|||||||||159
1725247370000|2024-09-02 03:22:50|||||||||33
1725247380000|2024-09-02 03:23:00|||||||||39
1725247390000|2024-09-02 03:23:10|||||||||75
1725247400000|2024-09-02 03:23:20|||||||||185
1725247410000|2024-09-02 03:23:30|||||||||23
1725247420000|2024-09-02 03:23:40|||||||||151
1725247430000|2024-09-02 03:23:50|||||||||62
1725247440000|2024-09-02 03:24:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|181
1725247450000|2024-09-02 03:24:10|||||||||4
1725247460000|2024-09-02 03:24:20|||||||||74
1725247470000|2024-09-02 03:24:30|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|183
1725247480000|2024-09-02 03:24:40|||||||||46
1725247490000|2024-09-02 03:24:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|237
1725247500000|2024-09-02 03:25:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|141
1725247510000|2024-09-02 03:25:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|272
1725247520000|2024-09-02 03:25:20|||||||||44
1725247530000|2024-09-02 03:25:30|||||||||245
1725247540000|2024-09-02 03:25:40|||||||||66
1725247550000|2024-09-02 03:25:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|188
1725247560000|2024-09-02 03:26:00|||||||||53
1725247570000|2024-09-02 03:26:10|||||||||32
1725247580000|2024-09-02 03:26:20|||||||||30
1725247590000|2024-09-02 03:26:30|||||||||24
1725247600000|2024-09-02 03:26:40|||||||||8
1725247610000|2024-09-02 03:26:50|||||||||52
1725247620000|2024-09-02 03:27:00|||||||||30
1725247630000|2024-09-02 03:27:10|||||||||60
1725247640000|2024-09-02 03:27:20|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|201
1725247650000|2024-09-02 03:27:30|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|92
1725247660000|2024-09-02 03:27:40|||||||||60
1725247670000|2024-09-02 03:27:50|||||||||59
1725247680000|2024-09-02 03:28:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|515
1725247690000|2024-09-02 03:28:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|124
1725247700000|2024-09-02 03:28:20|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|117
1725247710000|2024-09-02 03:28:30|||||||||25
1725247720000|2024-09-02 03:28:40|||||||||40
1725247730000|2024-09-02 03:28:50|||||||||43
1725247740000|2024-09-02 03:29:00|||||||||125
1725247750000|2024-09-02 03:29:10|||||||||134
1725247760000|2024-09-02 03:29:20|||||||||80
1725247770000|2024-09-02 03:29:30|||||||||279
1725247780000|2024-09-02 03:29:40|||||||||103
1725247790000|2024-09-02 03:29:50|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|213
1725255000000|2024-09-02 05:30:00|731.7|727.2|732.2|727.7|732.7|728.2|731.7|727.2|1010
1725255010000|2024-09-02 05:30:10|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|350
1725255020000|2024-09-02 05:30:20|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|137
1725255030000|2024-09-02 05:30:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|357
1725255040000|2024-09-02 05:30:40|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|68
1725255050000|2024-09-02 05:30:50|732.1|727.6|732.2|727.7|732.6|728.1|732.1|727.6|238
1725255060000|2024-09-02 05:31:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|90
1725255070000|2024-09-02 05:31:10|731.9|727.4|731.6|727.1|731.9|727.4|731.2|726.7|590
1725255080000|2024-09-02 05:31:20|||||||||86
1725255090000|2024-09-02 05:31:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|112
1725255100000|2024-09-02 05:31:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|43
1725255110000|2024-09-02 05:31:50|||||||||17
1725255120000|2024-09-02 05:32:00|||||||||117
1725255130000|2024-09-02 05:32:10|||||||||110
1725255140000|2024-09-02 05:32:20|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|471
1725255150000|2024-09-02 05:32:30|||||||||28
1725255160000|2024-09-02 05:32:40|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|82
1725255170000|2024-09-02 05:32:50|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|219
1725255180000|2024-09-02 05:33:00|732.2|727.7|731.6|727.1|732.2|727.7|731.6|727.1|443
1725255190000|2024-09-02 05:33:10|||||||||61
1725255200000|2024-09-02 05:33:20|||||||||71
1725255210000|2024-09-02 05:33:30|||||||||45
1725255220000|2024-09-02 05:33:40|||||||||32
1725255230000|2024-09-02 05:33:50|||||||||34
1725255240000|2024-09-02 05:34:00|731.4|726.9|731.6|727.1|731.6|727.1|731.2|726.7|313
1725255250000|2024-09-02 05:34:10|||||||||93
1725255260000|2024-09-02 05:34:20|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|51
1725255270000|2024-09-02 05:34:30|731.7|727.2|731.6|727.1|732.1|727.6|731.6|727.1|351
1725255280000|2024-09-02 05:34:40|731.7|727.2|731.6|727.1|732.1|727.6|731.6|727.1|107
1725255290000|2024-09-02 05:34:50|||||||||62
1725255300000|2024-09-02 05:35:00|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|280
1725255310000|2024-09-02 05:35:10|731.7|727.2|731.7|727.2|731.7|727.2|731.6|727.1|193
1725255320000|2024-09-02 05:35:20|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|222
1725255330000|2024-09-02 05:35:30|||||||||80
1725255340000|2024-09-02 05:35:40|||||||||100
1725255350000|2024-09-02 05:35:50|||||||||59
1725255360000|2024-09-02 05:36:00|||||||||134
1725255370000|2024-09-02 05:36:10|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|822
1725255380000|2024-09-02 05:36:20|||||||||339
1725255390000|2024-09-02 05:36:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|416
1725255400000|2024-09-02 05:36:40|||||||||131
1725255410000|2024-09-02 05:36:50|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|25
1725255420000|2024-09-02 05:37:00|732.7|728.2|732.7|728.2|732.7|728.2|732.6|728.1|111
1725255430000|2024-09-02 05:37:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|337
1725255440000|2024-09-02 05:37:20|||||||||80
1725255450000|2024-09-02 05:37:30|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|394
1725255460000|2024-09-02 05:37:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|370
1725255470000|2024-09-02 05:37:50|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|218
1725255480000|2024-09-02 05:38:00|||||||||52
1725255490000|2024-09-02 05:38:10|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|49
1725255500000|2024-09-02 05:38:20|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|111
1725255510000|2024-09-02 05:38:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|341
1725255520000|2024-09-02 05:38:40|||||||||268
1725255530000|2024-09-02 05:38:50|733.7|729.2|733.7|729.2|733.7|729.2|733.6|729.1|375
1725255540000|2024-09-02 05:39:00|734.1|729.6|733.2|728.7|734.1|729.6|733.2|728.7|702
1725255550000|2024-09-02 05:39:10|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|427
1725255560000|2024-09-02 05:39:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|455
1725255570000|2024-09-02 05:39:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|177
1725255580000|2024-09-02 05:39:40|||||||||164
1725255590000|2024-09-02 05:39:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|79
1725255600000|2024-09-02 05:40:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|377
1725255610000|2024-09-02 05:40:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|39
1725255620000|2024-09-02 05:40:20|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|610
1725255630000|2024-09-02 05:40:30|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|316
1725255640000|2024-09-02 05:40:40|||||||||128
1725255650000|2024-09-02 05:40:50|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|62
1725255660000|2024-09-02 05:41:00|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|159
1725255670000|2024-09-02 05:41:10|||||||||70
1725255680000|2024-09-02 05:41:20|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|245
1725255690000|2024-09-02 05:41:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|64
1725255700000|2024-09-02 05:41:40|||||||||24
1725255710000|2024-09-02 05:41:50|||||||||70
1725255720000|2024-09-02 05:42:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|40
1725255730000|2024-09-02 05:42:10|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|532
1725255740000|2024-09-02 05:42:20|731.2|726.7|731.2|726.7|731.2|726.7|731.1|726.6|132
1725255750000|2024-09-02 05:42:30|||||||||207
1725255760000|2024-09-02 05:42:40|731.6|727.1|731.9|727.4|732.1|727.6|731.6|727.1|667
1725255770000|2024-09-02 05:42:50|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|55
1725255780000|2024-09-02 05:43:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|58
1725255790000|2024-09-02 05:43:10|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|192
1725255800000|2024-09-02 05:43:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|139
1725255810000|2024-09-02 05:43:30|||||||||25
1725255820000|2024-09-02 05:43:40|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|114
1725255830000|2024-09-02 05:43:50|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|48
1725255840000|2024-09-02 05:44:00|||||||||51
1725255850000|2024-09-02 05:44:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|124
1725255860000|2024-09-02 05:44:20|||||||||33
1725255870000|2024-09-02 05:44:30|||||||||64
1725255880000|2024-09-02 05:44:40|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|80
1725255890000|2024-09-02 05:44:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|385
1725255900000|2024-09-02 05:45:00|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|211
1725255910000|2024-09-02 05:45:10|732.2|727.7|732.2|727.7|732.6|728.1|732.2|727.7|46
1725255920000|2024-09-02 05:45:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|36
1725255930000|2024-09-02 05:45:30|||||||||32
1725255940000|2024-09-02 05:45:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|128
1725255950000|2024-09-02 05:45:50|||||||||63
1725255960000|2024-09-02 05:46:00|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|358
1725255970000|2024-09-02 05:46:10|||||||||66
1725255980000|2024-09-02 05:46:20|731.9|727.4|731.7|727.2|732.1|727.6|731.7|727.2|189
1725255990000|2024-09-02 05:46:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|94
1725256000000|2024-09-02 05:46:40|731.9|727.4|731.6|727.1|731.9|727.4|731.6|727.1|95
1725256010000|2024-09-02 05:46:50|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|98
1725256020000|2024-09-02 05:47:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|208
1725256030000|2024-09-02 05:47:10|||||||||28
1725256040000|2024-09-02 05:47:20|||||||||67
1725256050000|2024-09-02 05:47:30|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|161
1725256060000|2024-09-02 05:47:40|||||||||27
1725256070000|2024-09-02 05:47:50|||||||||46
1725256080000|2024-09-02 05:48:00|||||||||147
1725256090000|2024-09-02 05:48:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|47
1725256100000|2024-09-02 05:48:20|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|137
1725256110000|2024-09-02 05:48:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|37
1725256120000|2024-09-02 05:48:40|||||||||40
1725256130000|2024-09-02 05:48:50|||||||||38
1725256140000|2024-09-02 05:49:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|374
1725256150000|2024-09-02 05:49:10|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|930
1725256160000|2024-09-02 05:49:20|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|117
1725256170000|2024-09-02 05:49:30|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|98
1725256180000|2024-09-02 05:49:40|730.6|726.1|730.6|726.1|730.7|726.2|730.2|725.7|347
1725256190000|2024-09-02 05:49:50|730.7|726.2|730.7|726.2|730.7|726.2|730.6|726.1|177
1725256200000|2024-09-02 05:50:00|730.6|726.1|730.6|726.1|730.7|726.2|730.2|725.7|203
1725256210000|2024-09-02 05:50:10|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|407
1725256220000|2024-09-02 05:50:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|13
1725256230000|2024-09-02 05:50:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|132
1725256240000|2024-09-02 05:50:40|||||||||32
1725256250000|2024-09-02 05:50:50|||||||||302
1725256260000|2024-09-02 05:51:00|730.2|725.7|730.2|725.7|730.7|726.2|730.2|725.7|310
1725256270000|2024-09-02 05:51:10|730.6|726.1|730.7|726.2|731.1|726.6|730.6|726.1|329
1725256280000|2024-09-02 05:51:20|||||||||119
1725256290000|2024-09-02 05:51:30|||||||||136
1725256300000|2024-09-02 05:51:40|||||||||60
1725256310000|2024-09-02 05:51:50|||||||||16
1725256320000|2024-09-02 05:52:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|160
1725256330000|2024-09-02 05:52:10|||||||||16
1725256340000|2024-09-02 05:52:20|||||||||10
1725256350000|2024-09-02 05:52:30|||||||||28
1725256360000|2024-09-02 05:52:40|||||||||45
1725256370000|2024-09-02 05:52:50|||||||||29
1725256380000|2024-09-02 05:53:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|490
1725256390000|2024-09-02 05:53:10|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|105
1725256400000|2024-09-02 05:53:20|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|40
1725256410000|2024-09-02 05:53:30|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|20
1725256420000|2024-09-02 05:53:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|30
1725256430000|2024-09-02 05:53:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|74
1725256440000|2024-09-02 05:54:00|||||||||123
1725256450000|2024-09-02 05:54:10|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|292
1725256460000|2024-09-02 05:54:20|732.1|727.6|732.1|727.6|732.1|727.6|731.7|727.2|190
1725256470000|2024-09-02 05:54:30|||||||||62
1725256480000|2024-09-02 05:54:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|244
1725256490000|2024-09-02 05:54:50|||||||||28
1725256500000|2024-09-02 05:55:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|175
1725256510000|2024-09-02 05:55:10|||||||||30
1725256520000|2024-09-02 05:55:20|||||||||44
1725256530000|2024-09-02 05:55:30|||||||||18
1725256540000|2024-09-02 05:55:40|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|146
1725256550000|2024-09-02 05:55:50|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|311
1725256560000|2024-09-02 05:56:00|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|55
1725256570000|2024-09-02 05:56:10|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|100
1725256580000|2024-09-02 05:56:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|88
1725256590000|2024-09-02 05:56:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|231
1725256600000|2024-09-02 05:56:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|52
1725256610000|2024-09-02 05:56:50|731.1|726.6|731.1|726.6|731.1|726.6|730.7|726.2|173
1725256620000|2024-09-02 05:57:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|26
1725256630000|2024-09-02 05:57:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|46
1725256640000|2024-09-02 05:57:20|||||||||37
1725256650000|2024-09-02 05:57:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|52
1725256660000|2024-09-02 05:57:40|||||||||40
1725256670000|2024-09-02 05:57:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|74
1725256680000|2024-09-02 05:58:00|730.7|726.2|731.1|726.6|731.2|726.7|730.7|726.2|125
1725256690000|2024-09-02 05:58:10|730.9|726.4|730.9|726.4|731.1|726.6|730.7|726.2|30
1725256700000|2024-09-02 05:58:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|67
1725256710000|2024-09-02 05:58:30|||||||||13
1725256720000|2024-09-02 05:58:40|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|114
1725256730000|2024-09-02 05:58:50|||||||||80
1725256740000|2024-09-02 05:59:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|93
1725256750000|2024-09-02 05:59:10|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|16
1725256760000|2024-09-02 05:59:20|||||||||34
1725256770000|2024-09-02 05:59:30|||||||||60
1725256780000|2024-09-02 05:59:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|71
1725256790000|2024-09-02 05:59:50|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|752
1725256800000|2024-09-02 06:00:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|558
1725256810000|2024-09-02 06:00:10|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|245
1725256820000|2024-09-02 06:00:20|730.2|725.7|730.2|725.7|730.6|726.1|730.2|725.7|211
1725256830000|2024-09-02 06:00:30|||||||||24
1725256840000|2024-09-02 06:00:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|38
1725256850000|2024-09-02 06:00:50|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|392
1725256860000|2024-09-02 06:01:00|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|178
1725256870000|2024-09-02 06:01:10|||||||||32
1725256880000|2024-09-02 06:01:20|||||||||80
1725256890000|2024-09-02 06:01:30|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|287
1725256900000|2024-09-02 06:01:40|||||||||9
1725256910000|2024-09-02 06:01:50|||||||||18
1725256920000|2024-09-02 06:02:00|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|319
1725256930000|2024-09-02 06:02:10|||||||||33
1725256940000|2024-09-02 06:02:20|||||||||56
1725256950000|2024-09-02 06:02:30|||||||||71
1725256960000|2024-09-02 06:02:40|||||||||34
1725256970000|2024-09-02 06:02:50|||||||||51
1725256980000|2024-09-02 06:03:00|||||||||37
1725256990000|2024-09-02 06:03:10|||||||||22
1725257000000|2024-09-02 06:03:20|||||||||10
1725257010000|2024-09-02 06:03:30|||||||||8
1725257020000|2024-09-02 06:03:40|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|203
1725257030000|2024-09-02 06:03:50|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|121
1725257040000|2024-09-02 06:04:00|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|183
1725257050000|2024-09-02 06:04:10|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|242
1725257060000|2024-09-02 06:04:20|731.1|726.6|731.1|726.6|731.1|726.6|730.7|726.2|37
1725257070000|2024-09-02 06:04:30|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|89
1725257080000|2024-09-02 06:04:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|215
1725257090000|2024-09-02 06:04:50|730.7|726.2|730.7|726.2|731.1|726.6|730.6|726.1|146
1725257100000|2024-09-02 06:05:00|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|215
1725257110000|2024-09-02 06:05:10|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|181
1725257120000|2024-09-02 06:05:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|228
1725257130000|2024-09-02 06:05:30|||||||||174
1725257140000|2024-09-02 06:05:40|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|243
1725257150000|2024-09-02 06:05:50|||||||||18
1725257160000|2024-09-02 06:06:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|134
1725257170000|2024-09-02 06:06:10|||||||||47
1725257180000|2024-09-02 06:06:20|730.6|726.1|730.6|726.1|730.6|726.1|730.4|725.9|90
1725257190000|2024-09-02 06:06:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|116
1725257200000|2024-09-02 06:06:40|||||||||33
1725257210000|2024-09-02 06:06:50|||||||||26
1725257220000|2024-09-02 06:07:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|158
1725257230000|2024-09-02 06:07:10|||||||||73
1725257240000|2024-09-02 06:07:20|||||||||10
1725257250000|2024-09-02 06:07:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|175
1725257260000|2024-09-02 06:07:40|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|22
1725257270000|2024-09-02 06:07:50|||||||||15
1725257280000|2024-09-02 06:08:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|82
1725257290000|2024-09-02 06:08:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|14
1725257300000|2024-09-02 06:08:20|||||||||13
1725257310000|2024-09-02 06:08:30|||||||||14
1725257320000|2024-09-02 06:08:40|||||||||62
1725257330000|2024-09-02 06:08:50|||||||||11
1725257340000|2024-09-02 06:09:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|389
1725257350000|2024-09-02 06:09:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|97
1725257360000|2024-09-02 06:09:20|||||||||58
1725257370000|2024-09-02 06:09:30|||||||||31
1725257380000|2024-09-02 06:09:40|||||||||10
1725257390000|2024-09-02 06:09:50|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|129
1725257400000|2024-09-02 06:10:00|||||||||94
1725257410000|2024-09-02 06:10:10|||||||||25
1725257420000|2024-09-02 06:10:20|||||||||105
1725257430000|2024-09-02 06:10:30|729.7|725.2|729.1|724.6|729.7|725.2|729.1|724.6|1899
1725257440000|2024-09-02 06:10:40|729.2|724.7|729.6|725.1|729.6|725.1|729.2|724.7|302
1725257450000|2024-09-02 06:10:50|||||||||161
1725257460000|2024-09-02 06:11:00|729.2|724.7|729.1|724.6|729.6|725.1|729.1|724.6|416
1725257470000|2024-09-02 06:11:10|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|245
1725257480000|2024-09-02 06:11:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|175
1725257490000|2024-09-02 06:11:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|209
1725257500000|2024-09-02 06:11:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|129
1725257510000|2024-09-02 06:11:50|||||||||70
1725257520000|2024-09-02 06:12:00|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|372
1725257530000|2024-09-02 06:12:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|33
1725257540000|2024-09-02 06:12:20|||||||||168
1725257550000|2024-09-02 06:12:30|||||||||55
1725257560000|2024-09-02 06:12:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|652
1725257570000|2024-09-02 06:12:50|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|552
1725257580000|2024-09-02 06:13:00|728.6|724.1|728.2|723.7|728.7|724.2|728.2|723.7|1291
1725257590000|2024-09-02 06:13:10|728.6|724.1|728.7|724.2|728.7|724.2|728.2|723.7|744
1725257600000|2024-09-02 06:13:20|728.4|723.9|728.7|724.2|728.7|724.2|728.4|723.9|270
1725257610000|2024-09-02 06:13:30|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|93
1725257620000|2024-09-02 06:13:40|||||||||36
1725257630000|2024-09-02 06:13:50|||||||||58
1725257640000|2024-09-02 06:14:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|335
1725257650000|2024-09-02 06:14:10|728.6|724.1|728.7|724.2|728.7|724.2|728.2|723.7|553
1725257660000|2024-09-02 06:14:20|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|107
1725257670000|2024-09-02 06:14:30|||||||||137
1725257680000|2024-09-02 06:14:40|||||||||29
1725257690000|2024-09-02 06:14:50|||||||||40
1725257700000|2024-09-02 06:15:00|||||||||297
1725257710000|2024-09-02 06:15:10|||||||||102
1725257720000|2024-09-02 06:15:20|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|208
1725257730000|2024-09-02 06:15:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|117
1725257740000|2024-09-02 06:15:40|||||||||34
1725257750000|2024-09-02 06:15:50|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|57
1725257760000|2024-09-02 06:16:00|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|45
1725257770000|2024-09-02 06:16:10|||||||||155
1725257780000|2024-09-02 06:16:20|||||||||53
1725257790000|2024-09-02 06:16:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|41
1725257800000|2024-09-02 06:16:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|99
1725257810000|2024-09-02 06:16:50|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|274
1725257820000|2024-09-02 06:17:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|371
1725257830000|2024-09-02 06:17:10|729.7|725.2|729.7|725.2|729.7|725.2|729.6|725.1|177
1725257840000|2024-09-02 06:17:20|729.9|725.4|730.1|725.6|730.1|725.6|729.9|725.4|401
1725257850000|2024-09-02 06:17:30|730.2|725.7|730.2|725.7|730.2|725.7|730.1|725.6|151
1725257860000|2024-09-02 06:17:40|||||||||103
1725257870000|2024-09-02 06:17:50|||||||||334
1725257880000|2024-09-02 06:18:00|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|163
1725257890000|2024-09-02 06:18:10|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|407
1725257900000|2024-09-02 06:18:20|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|130
1725257910000|2024-09-02 06:18:30|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|185
1725257920000|2024-09-02 06:18:40|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|60
1725257930000|2024-09-02 06:18:50|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|385
1725257940000|2024-09-02 06:19:00|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|247
1725257950000|2024-09-02 06:19:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|110
1725257960000|2024-09-02 06:19:20|729.7|725.2|729.7|725.2|729.7|725.2|729.6|725.1|14
1725257970000|2024-09-02 06:19:30|||||||||18
1725257980000|2024-09-02 06:19:40|729.6|725.1|729.2|724.7|729.6|725.1|729.2|724.7|131
1725257990000|2024-09-02 06:19:50|||||||||66
1725258000000|2024-09-02 06:20:00|||||||||35
1725258010000|2024-09-02 06:20:10|||||||||63
1725258020000|2024-09-02 06:20:20|||||||||22
1725258030000|2024-09-02 06:20:30|729.6|725.1|729.7|725.2|729.7|725.2|729.6|725.1|220
1725258040000|2024-09-02 06:20:40|729.6|725.1|729.2|724.7|729.6|725.1|729.2|724.7|176
1725258050000|2024-09-02 06:20:50|729.4|724.9|729.6|725.1|729.6|725.1|729.2|724.7|62
1725258060000|2024-09-02 06:21:00|||||||||40
1725258070000|2024-09-02 06:21:10|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|102
1725258080000|2024-09-02 06:21:20|||||||||14
1725258090000|2024-09-02 06:21:30|||||||||63
1725258100000|2024-09-02 06:21:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|14
1725258110000|2024-09-02 06:21:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|30
1725258120000|2024-09-02 06:22:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|367
1725258130000|2024-09-02 06:22:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|48
1725258140000|2024-09-02 06:22:20|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|73
1725258150000|2024-09-02 06:22:30|728.7|724.2|729.1|724.6|729.1|724.6|728.7|724.2|224
1725258160000|2024-09-02 06:22:40|729.2|724.7|729.2|724.7|729.2|724.7|729.1|724.6|56
1725258170000|2024-09-02 06:22:50|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|32
1725258180000|2024-09-02 06:23:00|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|16
1725258190000|2024-09-02 06:23:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|274
1725258200000|2024-09-02 06:23:20|||||||||117
1725258210000|2024-09-02 06:23:30|||||||||75
1725258220000|2024-09-02 06:23:40|||||||||119
1725258230000|2024-09-02 06:23:50|||||||||33
1725258240000|2024-09-02 06:24:00|||||||||162
1725258250000|2024-09-02 06:24:10|||||||||13
1725258260000|2024-09-02 06:24:20|||||||||4
1725258270000|2024-09-02 06:24:30|||||||||250
1725258280000|2024-09-02 06:24:40|||||||||35
1725258290000|2024-09-02 06:24:50|||||||||31
1725258300000|2024-09-02 06:25:00|||||||||182
1725258310000|2024-09-02 06:25:10|||||||||71
1725258320000|2024-09-02 06:25:20|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|293
1725258330000|2024-09-02 06:25:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|56
1725258340000|2024-09-02 06:25:40|728.9|724.4|729.1|724.6|729.1|724.6|728.9|724.4|160
1725258350000|2024-09-02 06:25:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|170
1725258360000|2024-09-02 06:26:00|||||||||20
1725258370000|2024-09-02 06:26:10|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|162
1725258380000|2024-09-02 06:26:20|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|63
1725258390000|2024-09-02 06:26:30|||||||||21
1725258400000|2024-09-02 06:26:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|223
1725258410000|2024-09-02 06:26:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|35
1725258420000|2024-09-02 06:27:00|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|117
1725258430000|2024-09-02 06:27:10|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|231
1725258440000|2024-09-02 06:27:20|||||||||48
1725258450000|2024-09-02 06:27:30|||||||||20
1725258460000|2024-09-02 06:27:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|3
1725258470000|2024-09-02 06:27:50|||||||||2
1725258480000|2024-09-02 06:28:00|729.1|724.6|729.1|724.6|729.2|724.7|729.1|724.6|57
1725258490000|2024-09-02 06:28:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|242
1725258500000|2024-09-02 06:28:20|||||||||36
1725258510000|2024-09-02 06:28:30|||||||||16
1725258520000|2024-09-02 06:28:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|58
1725258530000|2024-09-02 06:28:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|21
1725258540000|2024-09-02 06:29:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|158
1725258550000|2024-09-02 06:29:10|||||||||9
1725258560000|2024-09-02 06:29:20|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|111
1725258570000|2024-09-02 06:29:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|94
1725258580000|2024-09-02 06:29:40|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|22
1725258590000|2024-09-02 06:29:50|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|67
1725258600000|2024-09-02 06:30:00|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|122
1725258610000|2024-09-02 06:30:10|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|204
1725258620000|2024-09-02 06:30:20|728.6|724.1|728.6|724.1|728.7|724.2|728.6|724.1|193
1725258630000|2024-09-02 06:30:30|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|98
1725258640000|2024-09-02 06:30:40|728.2|723.7|728.2|723.7|728.4|723.9|728.2|723.7|442
1725258650000|2024-09-02 06:30:50|728.1|723.6|728.1|723.6|728.1|723.6|727.7|723.2|1182
1725258660000|2024-09-02 06:31:00|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|358
1725258670000|2024-09-02 06:31:10|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|312
1725258680000|2024-09-02 06:31:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|189
1725258690000|2024-09-02 06:31:30|||||||||61
1725258700000|2024-09-02 06:31:40|729.1|724.6|729.1|724.6|729.1|724.6|728.7|724.2|416
1725258710000|2024-09-02 06:31:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|32
1725258720000|2024-09-02 06:32:00|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|54
1725258730000|2024-09-02 06:32:10|||||||||71
1725258740000|2024-09-02 06:32:20|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|26
1725258750000|2024-09-02 06:32:30|||||||||24
1725258760000|2024-09-02 06:32:40|||||||||15
1725258770000|2024-09-02 06:32:50|||||||||3
1725258780000|2024-09-02 06:33:00|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|246
1725258790000|2024-09-02 06:33:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|163
1725258800000|2024-09-02 06:33:20|||||||||24
1725258810000|2024-09-02 06:33:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|28
1725258820000|2024-09-02 06:33:40|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|198
1725258830000|2024-09-02 06:33:50|||||||||43
1725258840000|2024-09-02 06:34:00|728.6|724.1|728.2|723.7|728.7|724.2|728.2|723.7|318
1725258850000|2024-09-02 06:34:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|197
1725258860000|2024-09-02 06:34:20|728.2|723.7|728.6|724.1|728.6|724.1|728.2|723.7|216
1725258870000|2024-09-02 06:34:30|||||||||22
1725258880000|2024-09-02 06:34:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|134
1725258890000|2024-09-02 06:34:50|||||||||51
1725258900000|2024-09-02 06:35:00|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|208
1725258910000|2024-09-02 06:35:10|728.6|724.1|728.6|724.1|728.6|724.1|728.2|723.7|236
1725258920000|2024-09-02 06:35:20|728.4|723.9|728.2|723.7|728.6|724.1|728.2|723.7|93
1725258930000|2024-09-02 06:35:30|||||||||59
1725258940000|2024-09-02 06:35:40|728.6|724.1|728.6|724.1|728.6|724.1|728.2|723.7|232
1725258950000|2024-09-02 06:35:50|728.2|723.7|728.6|724.1|728.6|724.1|728.2|723.7|77
1725258960000|2024-09-02 06:36:00|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|488
1725258970000|2024-09-02 06:36:10|728.7|724.2|728.7|724.2|729.2|724.7|728.7|724.2|395
1725258980000|2024-09-02 06:36:20|729.2|724.7|729.2|724.7|729.2|724.7|728.7|724.2|196
1725258990000|2024-09-02 06:36:30|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|61
1725259000000|2024-09-02 06:36:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|40
1725259010000|2024-09-02 06:36:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|389
1725259020000|2024-09-02 06:37:00|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|573
1725259030000|2024-09-02 06:37:10|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|95
1725259040000|2024-09-02 06:37:20|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|170
1725259050000|2024-09-02 06:37:30|||||||||36
1725259060000|2024-09-02 06:37:40|||||||||49
1725259070000|2024-09-02 06:37:50|||||||||36
1725259080000|2024-09-02 06:38:00|||||||||74
1725259090000|2024-09-02 06:38:10|728.1|723.6|727.7|723.2|728.1|723.6|727.7|723.2|718
1725259100000|2024-09-02 06:38:20|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|315
1725259110000|2024-09-02 06:38:30|728.1|723.6|727.7|723.2|728.1|723.6|727.7|723.2|406
1725259120000|2024-09-02 06:38:40|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|232
1725259130000|2024-09-02 06:38:50|727.7|723.2|727.7|723.2|727.7|723.2|727.6|723.1|130
1725259140000|2024-09-02 06:39:00|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|169
1725259150000|2024-09-02 06:39:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|86
1725259160000|2024-09-02 06:39:20|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|75
1725259170000|2024-09-02 06:39:30|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|46
1725259180000|2024-09-02 06:39:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|107
1725259190000|2024-09-02 06:39:50|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|370
1725259200000|2024-09-02 06:40:00|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|367
1725259210000|2024-09-02 06:40:10|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|246
1725259220000|2024-09-02 06:40:20|||||||||236
1725259230000|2024-09-02 06:40:30|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|199
1725259240000|2024-09-02 06:40:40|728.4|723.9|728.7|724.2|728.7|724.2|728.4|723.9|81
1725259250000|2024-09-02 06:40:50|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|162
1725259260000|2024-09-02 06:41:00|728.6|724.1|727.7|723.2|728.6|724.1|727.7|723.2|537
1725259270000|2024-09-02 06:41:10|728.1|723.6|728.1|723.6|728.2|723.7|727.9|723.4|116
1725259280000|2024-09-02 06:41:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|135
1725259290000|2024-09-02 06:41:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|131
1725259300000|2024-09-02 06:41:40|||||||||206
1725259310000|2024-09-02 06:41:50|||||||||176
1725259320000|2024-09-02 06:42:00|||||||||57
1725259330000|2024-09-02 06:42:10|||||||||116
1725259340000|2024-09-02 06:42:20|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|795
1725259350000|2024-09-02 06:42:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|381
1725259360000|2024-09-02 06:42:40|||||||||271
1725259370000|2024-09-02 06:42:50|||||||||110
1725259380000|2024-09-02 06:43:00|||||||||335
1725259390000|2024-09-02 06:43:10|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|252
1725259400000|2024-09-02 06:43:20|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|1538
1725259410000|2024-09-02 06:43:30|726.2|721.7|726.2|721.7|726.6|722.1|726.2|721.7|1137
1725259420000|2024-09-02 06:43:40|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|524
1725259430000|2024-09-02 06:43:50|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|1036
1725259440000|2024-09-02 06:44:00|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|599
1725259450000|2024-09-02 06:44:10|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|724
1725259460000|2024-09-02 06:44:20|||||||||170
1725259470000|2024-09-02 06:44:30|726.1|721.6|726.1|721.6|726.2|721.7|726.1|721.6|229
1725259480000|2024-09-02 06:44:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|223
1725259490000|2024-09-02 06:44:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|291
1725259500000|2024-09-02 06:45:00|725.2|720.7|725.6|721.1|725.7|721.2|725.2|720.7|1180
1725259510000|2024-09-02 06:45:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|695
1725259520000|2024-09-02 06:45:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|469
1725259530000|2024-09-02 06:45:30|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|424
1725259540000|2024-09-02 06:45:40|725.2|720.7|725.2|720.7|725.6|721.1|725.2|720.7|450
1725259550000|2024-09-02 06:45:50|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|453
1725259560000|2024-09-02 06:46:00|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|629
1725259570000|2024-09-02 06:46:10|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|342
1725259580000|2024-09-02 06:46:20|725.7|721.2|725.7|721.2|726.1|721.6|725.7|721.2|413
1725259590000|2024-09-02 06:46:30|||||||||137
1725259600000|2024-09-02 06:46:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|300
1725259610000|2024-09-02 06:46:50|||||||||168
1725259620000|2024-09-02 06:47:00|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|291
1725259630000|2024-09-02 06:47:10|||||||||285
1725259640000|2024-09-02 06:47:20|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|507
1725259650000|2024-09-02 06:47:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|634
1725259660000|2024-09-02 06:47:40|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|786
1725259670000|2024-09-02 06:47:50|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|318
1725259680000|2024-09-02 06:48:00|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|476
1725259690000|2024-09-02 06:48:10|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|336
1725259700000|2024-09-02 06:48:20|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|160
1725259710000|2024-09-02 06:48:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|412
1725259720000|2024-09-02 06:48:40|||||||||105
1725259730000|2024-09-02 06:48:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|177
1725259740000|2024-09-02 06:49:00|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|221
1725259750000|2024-09-02 06:49:10|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|379
1725259760000|2024-09-02 06:49:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|121
1725259770000|2024-09-02 06:49:30|||||||||29
1725259780000|2024-09-02 06:49:40|727.6|723.1|727.2|722.7|727.7|723.2|727.2|722.7|294
1725259790000|2024-09-02 06:49:50|||||||||125
1725259800000|2024-09-02 06:50:00|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|158
1725259810000|2024-09-02 06:50:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|121
1725259820000|2024-09-02 06:50:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|341
1725259830000|2024-09-02 06:50:30|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|195
1725259840000|2024-09-02 06:50:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|86
1725259850000|2024-09-02 06:50:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|41
1725259860000|2024-09-02 06:51:00|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|35
1725259870000|2024-09-02 06:51:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|451
1725259880000|2024-09-02 06:51:20|||||||||72
1725259890000|2024-09-02 06:51:30|||||||||102
1725259900000|2024-09-02 06:51:40|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|332
1725259910000|2024-09-02 06:51:50|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|630
1725259920000|2024-09-02 06:52:00|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|502
1725259930000|2024-09-02 06:52:10|724.7|720.2|724.6|720.1|725.1|720.6|724.6|720.1|838
1725259940000|2024-09-02 06:52:20|||||||||571
1725259950000|2024-09-02 06:52:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|141
1725259960000|2024-09-02 06:52:40|||||||||131
1725259970000|2024-09-02 06:52:50|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|233
1725259980000|2024-09-02 06:53:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|721
1725259990000|2024-09-02 06:53:10|724.2|719.7|724.6|720.1|724.7|720.2|724.2|719.7|472
1725260000000|2024-09-02 06:53:20|724.7|720.2|724.6|720.1|724.7|720.2|724.6|720.1|130
1725260010000|2024-09-02 06:53:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|144
1725260020000|2024-09-02 06:53:40|724.6|720.1|724.6|720.1|724.7|720.2|724.6|720.1|325
1725260030000|2024-09-02 06:53:50|724.7|720.2|724.6|720.1|724.7|720.2|724.2|719.7|1012
1725260040000|2024-09-02 06:54:00|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|362
1725260050000|2024-09-02 06:54:10|||||||||92
1725260060000|2024-09-02 06:54:20|||||||||175
1725260070000|2024-09-02 06:54:30|||||||||80
1725260080000|2024-09-02 06:54:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|497
1725260090000|2024-09-02 06:54:50|724.1|719.6|724.1|719.6|724.2|719.7|724.1|719.6|231
1725260100000|2024-09-02 06:55:00|724.2|719.7|724.7|720.2|724.7|720.2|724.1|719.6|685
1725260110000|2024-09-02 06:55:10|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|508
1725260120000|2024-09-02 06:55:20|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|163
1725260130000|2024-09-02 06:55:30|724.6|720.1|724.2|719.7|724.6|720.1|724.2|719.7|399
1725260140000|2024-09-02 06:55:40|723.7|719.2|724.2|719.7|724.2|719.7|723.7|719.2|1630
1725260150000|2024-09-02 06:55:50|724.1|719.6|724.1|719.6|724.2|719.7|724.1|719.6|287
1725260160000|2024-09-02 06:56:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|289
1725260170000|2024-09-02 06:56:10|724.1|719.6|724.7|720.2|724.7|720.2|724.1|719.6|823
1725260180000|2024-09-02 06:56:20|||||||||191
1725260190000|2024-09-02 06:56:30|||||||||139
1725260200000|2024-09-02 06:56:40|||||||||236
1725260210000|2024-09-02 06:56:50|||||||||271
1725260220000|2024-09-02 06:57:00|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|707
1725260230000|2024-09-02 06:57:10|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|926
1725260240000|2024-09-02 06:57:20|725.6|721.1|725.2|720.7|725.7|721.2|725.2|720.7|593
1725260250000|2024-09-02 06:57:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|219
1725260260000|2024-09-02 06:57:40|||||||||139
1725260270000|2024-09-02 06:57:50|||||||||249
1725260280000|2024-09-02 06:58:00|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|574
1725260290000|2024-09-02 06:58:10|725.6|721.1|725.2|720.7|725.7|721.2|725.2|720.7|506
1725260300000|2024-09-02 06:58:20|||||||||274
1725260310000|2024-09-02 06:58:30|||||||||490
1725260320000|2024-09-02 06:58:40|724.7|720.2|725.1|720.6|725.2|720.7|724.7|720.2|909
1725260330000|2024-09-02 06:58:50|725.2|720.7|725.2|720.7|725.2|720.7|725.1|720.6|458
1725260340000|2024-09-02 06:59:00|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|1242
1725260350000|2024-09-02 06:59:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|594
1725260360000|2024-09-02 06:59:20|725.6|721.1|725.6|721.1|725.7|721.2|725.6|721.1|1115
1725260370000|2024-09-02 06:59:30|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|674
1725260380000|2024-09-02 06:59:40|||||||||489
1725260390000|2024-09-02 06:59:50|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|788
1725282000000|2024-09-02 13:00:00|724.6|720.1|725.6|721.1|725.6|721.1|724.6|720.1|2473
1725282010000|2024-09-02 13:00:10|725.1|720.6|725.1|720.6|725.6|721.1|725.1|720.6|1060
1725282020000|2024-09-02 13:00:20|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|826
1725282030000|2024-09-02 13:00:30|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|405
1725282040000|2024-09-02 13:00:40|||||||||477
1725282050000|2024-09-02 13:00:50|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|499
1725282060000|2024-09-02 13:01:00|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|771
1725282070000|2024-09-02 13:01:10|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|821
1725282080000|2024-09-02 13:01:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|674
1725282090000|2024-09-02 13:01:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|774
1725282100000|2024-09-02 13:01:40|||||||||298
1725282110000|2024-09-02 13:01:50|||||||||355
1725282120000|2024-09-02 13:02:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|575
1725282130000|2024-09-02 13:02:10|723.6|719.1|723.6|719.1|723.6|719.1|723.1|718.6|1646
1725282140000|2024-09-02 13:02:20|||||||||350
1725282150000|2024-09-02 13:02:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|489
1725282160000|2024-09-02 13:02:40|722.9|718.4|723.1|718.6|723.1|718.6|722.6|718.1|976
1725282170000|2024-09-02 13:02:50|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|887
1725282180000|2024-09-02 13:03:00|||||||||1096
1725282190000|2024-09-02 13:03:10|||||||||192
1725282200000|2024-09-02 13:03:20|||||||||521
1725282210000|2024-09-02 13:03:30|||||||||132
1725282220000|2024-09-02 13:03:40|||||||||291
1725282230000|2024-09-02 13:03:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|619
1725282240000|2024-09-02 13:04:00|||||||||853
1725282250000|2024-09-02 13:04:10|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|1029
1725282260000|2024-09-02 13:04:20|||||||||416
1725282270000|2024-09-02 13:04:30|||||||||356
1725282280000|2024-09-02 13:04:40|||||||||319
1725282290000|2024-09-02 13:04:50|||||||||199
1725282300000|2024-09-02 13:05:00|722.1|717.6|722.1|717.6|722.6|718.1|722.1|717.6|699
1725282310000|2024-09-02 13:05:10|722.4|717.9|722.6|718.1|723.1|718.6|722.4|717.9|1501
1725282320000|2024-09-02 13:05:20|723.1|718.6|723.1|718.6|723.1|718.6|722.6|718.1|371
1725282330000|2024-09-02 13:05:30|||||||||106
1725282340000|2024-09-02 13:05:40|||||||||126
1725282350000|2024-09-02 13:05:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|421
1725282360000|2024-09-02 13:06:00|||||||||206
1725282370000|2024-09-02 13:06:10|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|498
1725282380000|2024-09-02 13:06:20|722.6|718.1|722.6|718.1|723.1|718.6|722.6|718.1|386
1725282390000|2024-09-02 13:06:30|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|552
1725282400000|2024-09-02 13:06:40|||||||||325
1725282410000|2024-09-02 13:06:50|||||||||202
1725282420000|2024-09-02 13:07:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|362
1725282430000|2024-09-02 13:07:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|406
1725282440000|2024-09-02 13:07:20|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|390
1725282450000|2024-09-02 13:07:30|||||||||95
1725282460000|2024-09-02 13:07:40|||||||||216
1725282470000|2024-09-02 13:07:50|||||||||800
1725282480000|2024-09-02 13:08:00|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|494
1725282490000|2024-09-02 13:08:10|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|276
1725282500000|2024-09-02 13:08:20|||||||||72
1725282510000|2024-09-02 13:08:30|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|300
1725282520000|2024-09-02 13:08:40|||||||||78
1725282530000|2024-09-02 13:08:50|||||||||44
1725282540000|2024-09-02 13:09:00|||||||||93
1725282550000|2024-09-02 13:09:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|137
1725282560000|2024-09-02 13:09:20|||||||||93
1725282570000|2024-09-02 13:09:30|||||||||169
1725282580000|2024-09-02 13:09:40|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|278
1725282590000|2024-09-02 13:09:50|723.6|719.1|723.6|719.1|723.6|719.1|723.1|718.6|133
1725282600000|2024-09-02 13:10:00|||||||||178
1725282610000|2024-09-02 13:10:10|||||||||43
1725282620000|2024-09-02 13:10:20|||||||||41
1725282630000|2024-09-02 13:10:30|||||||||175
1725282640000|2024-09-02 13:10:40|||||||||94
1725282650000|2024-09-02 13:10:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|1418
1725282660000|2024-09-02 13:11:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|596
1725282670000|2024-09-02 13:11:10|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|226
1725282680000|2024-09-02 13:11:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|173
1725282690000|2024-09-02 13:11:30|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|204
1725282700000|2024-09-02 13:11:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|422
1725282710000|2024-09-02 13:11:50|724.2|719.7|724.2|719.7|724.2|719.7|724.1|719.6|352
1725282720000|2024-09-02 13:12:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|157
1725282730000|2024-09-02 13:12:10|||||||||107
1725282740000|2024-09-02 13:12:20|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|301
1725282750000|2024-09-02 13:12:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|118
1725282760000|2024-09-02 13:12:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|135
1725282770000|2024-09-02 13:12:50|||||||||144
1725282780000|2024-09-02 13:13:00|||||||||173
1725282790000|2024-09-02 13:13:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|262
1725282800000|2024-09-02 13:13:20|||||||||121
1725282810000|2024-09-02 13:13:30|||||||||62
1725282820000|2024-09-02 13:13:40|||||||||159
1725282830000|2024-09-02 13:13:50|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|355
1725282840000|2024-09-02 13:14:00|724.4|719.9|724.6|720.1|724.6|720.1|724.1|719.6|92
1725282850000|2024-09-02 13:14:10|||||||||210
1725282860000|2024-09-02 13:14:20|||||||||19
1725282870000|2024-09-02 13:14:30|||||||||64
1725282880000|2024-09-02 13:14:40|||||||||43
1725282890000|2024-09-02 13:14:50|||||||||76
1725282900000|2024-09-02 13:15:00|||||||||76
1725282910000|2024-09-02 13:15:10|||||||||203
1725282920000|2024-09-02 13:15:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|503
1725282930000|2024-09-02 13:15:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|354
1725282940000|2024-09-02 13:15:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|142
1725282950000|2024-09-02 13:15:50|||||||||56
1725282960000|2024-09-02 13:16:00|||||||||104
1725282970000|2024-09-02 13:16:10|||||||||54
1725282980000|2024-09-02 13:16:20|||||||||235
1725282990000|2024-09-02 13:16:30|||||||||51
1725283000000|2024-09-02 13:16:40|||||||||316
1725283010000|2024-09-02 13:16:50|||||||||21
1725283020000|2024-09-02 13:17:00|||||||||57
1725283030000|2024-09-02 13:17:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|265
1725283040000|2024-09-02 13:17:20|||||||||131
1725283050000|2024-09-02 13:17:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|862
1725283060000|2024-09-02 13:17:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|593
1725283070000|2024-09-02 13:17:50|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|431
1725283080000|2024-09-02 13:18:00|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|355
1725283090000|2024-09-02 13:18:10|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|439
1725283100000|2024-09-02 13:18:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|180
1725283110000|2024-09-02 13:18:30|||||||||212
1725283120000|2024-09-02 13:18:40|||||||||59
1725283130000|2024-09-02 13:18:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|132
1725283140000|2024-09-02 13:19:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|165
1725283150000|2024-09-02 13:19:10|||||||||77
1725283160000|2024-09-02 13:19:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|129
1725283170000|2024-09-02 13:19:30|||||||||91
1725283180000|2024-09-02 13:19:40|||||||||55
1725283190000|2024-09-02 13:19:50|||||||||96
1725283200000|2024-09-02 13:20:00|725.6|721.1|725.6|721.1|725.6|721.1|725.1|720.6|113
1725283210000|2024-09-02 13:20:10|||||||||42
1725283220000|2024-09-02 13:20:20|||||||||33
1725283230000|2024-09-02 13:20:30|||||||||131
1725283240000|2024-09-02 13:20:40|||||||||114
1725283250000|2024-09-02 13:20:50|||||||||58
1725283260000|2024-09-02 13:21:00|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|571
1725283270000|2024-09-02 13:21:10|||||||||177
1725283280000|2024-09-02 13:21:20|||||||||28
1725283290000|2024-09-02 13:21:30|||||||||220
1725283300000|2024-09-02 13:21:40|||||||||78
1725283310000|2024-09-02 13:21:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|251
1725283320000|2024-09-02 13:22:00|||||||||35
1725283330000|2024-09-02 13:22:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|581
1725283340000|2024-09-02 13:22:20|||||||||60
1725283350000|2024-09-02 13:22:30|||||||||57
1725283360000|2024-09-02 13:22:40|||||||||37
1725283370000|2024-09-02 13:22:50|||||||||39
1725283380000|2024-09-02 13:23:00|||||||||35
1725283390000|2024-09-02 13:23:10|||||||||40
1725283400000|2024-09-02 13:23:20|||||||||23
1725283410000|2024-09-02 13:23:30|||||||||33
1725283420000|2024-09-02 13:23:40|||||||||53
1725283430000|2024-09-02 13:23:50|||||||||91
1725283440000|2024-09-02 13:24:00|||||||||67
1725283450000|2024-09-02 13:24:10|||||||||8
1725283460000|2024-09-02 13:24:20|||||||||17
1725283470000|2024-09-02 13:24:30|||||||||12
1725283480000|2024-09-02 13:24:40|||||||||11
1725283490000|2024-09-02 13:24:50|||||||||51
1725283500000|2024-09-02 13:25:00|||||||||74
1725283510000|2024-09-02 13:25:10|||||||||122
1725283520000|2024-09-02 13:25:20|||||||||70
1725283530000|2024-09-02 13:25:30|724.1|719.6|724.4|719.9|724.4|719.9|724.1|719.6|328
1725283540000|2024-09-02 13:25:40|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|115
1725283550000|2024-09-02 13:25:50|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|245
1725283560000|2024-09-02 13:26:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|60
1725283570000|2024-09-02 13:26:10|||||||||69
1725283580000|2024-09-02 13:26:20|||||||||17
1725283590000|2024-09-02 13:26:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|342
1725283600000|2024-09-02 13:26:40|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|174
1725283610000|2024-09-02 13:26:50|||||||||37
1725283620000|2024-09-02 13:27:00|||||||||123
1725283630000|2024-09-02 13:27:10|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|98
1725283640000|2024-09-02 13:27:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|49
1725283650000|2024-09-02 13:27:30|||||||||22
1725283660000|2024-09-02 13:27:40|||||||||66
1725283670000|2024-09-02 13:27:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|990
1725283680000|2024-09-02 13:28:00|||||||||115
1725283690000|2024-09-02 13:28:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|284
1725283700000|2024-09-02 13:28:20|||||||||22
1725283710000|2024-09-02 13:28:30|||||||||68
1725283720000|2024-09-02 13:28:40|||||||||34
1725283730000|2024-09-02 13:28:50|||||||||77
1725283740000|2024-09-02 13:29:00|||||||||33
1725283750000|2024-09-02 13:29:10|||||||||38
1725283760000|2024-09-02 13:29:20|||||||||57
1725283770000|2024-09-02 13:29:30|||||||||93
1725283780000|2024-09-02 13:29:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|228
1725283790000|2024-09-02 13:29:50|||||||||142
1725283800000|2024-09-02 13:30:00|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|174
1725283810000|2024-09-02 13:30:10|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|55
1725283820000|2024-09-02 13:30:20|||||||||31
1725283830000|2024-09-02 13:30:30|||||||||51
1725283840000|2024-09-02 13:30:40|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|372
1725283850000|2024-09-02 13:30:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|118
1725283860000|2024-09-02 13:31:00|||||||||62
1725283870000|2024-09-02 13:31:10|724.4|719.9|724.6|720.1|724.6|720.1|724.1|719.6|189
1725283880000|2024-09-02 13:31:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|51
1725283890000|2024-09-02 13:31:30|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|63
1725283900000|2024-09-02 13:31:40|||||||||36
1725283910000|2024-09-02 13:31:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|31
1725283920000|2024-09-02 13:32:00|||||||||77
1725283930000|2024-09-02 13:32:10|||||||||6
1725283940000|2024-09-02 13:32:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|415
1725283950000|2024-09-02 13:32:30|||||||||187
1725283960000|2024-09-02 13:32:40|||||||||243
1725283970000|2024-09-02 13:32:50|||||||||30
1725283980000|2024-09-02 13:33:00|||||||||27
1725283990000|2024-09-02 13:33:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|227
1725284000000|2024-09-02 13:33:20|||||||||34
1725284010000|2024-09-02 13:33:30|||||||||36
1725284020000|2024-09-02 13:33:40|||||||||49
1725284030000|2024-09-02 13:33:50|||||||||24
1725284040000|2024-09-02 13:34:00|||||||||37
1725284050000|2024-09-02 13:34:10|||||||||14
1725284060000|2024-09-02 13:34:20|||||||||33
1725284070000|2024-09-02 13:34:30|||||||||8
1725284080000|2024-09-02 13:34:40|||||||||72
1725284090000|2024-09-02 13:34:50|||||||||14
1725284100000|2024-09-02 13:35:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|323
1725284110000|2024-09-02 13:35:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|302
1725284120000|2024-09-02 13:35:20|||||||||89
1725284130000|2024-09-02 13:35:30|||||||||45
1725284140000|2024-09-02 13:35:40|||||||||63
1725284150000|2024-09-02 13:35:50|||||||||31
1725284160000|2024-09-02 13:36:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|374
1725284170000|2024-09-02 13:36:10|||||||||17
1725284180000|2024-09-02 13:36:20|||||||||62
1725284190000|2024-09-02 13:36:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|151
1725284200000|2024-09-02 13:36:40|||||||||13
1725284210000|2024-09-02 13:36:50|||||||||14
1725284220000|2024-09-02 13:37:00|||||||||14
1725284230000|2024-09-02 13:37:10|||||||||19
1725284240000|2024-09-02 13:37:20|||||||||51
1725284250000|2024-09-02 13:37:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|307
1725284260000|2024-09-02 13:37:40|||||||||63
1725284270000|2024-09-02 13:37:50|||||||||36
1725284280000|2024-09-02 13:38:00|||||||||241
1725284290000|2024-09-02 13:38:10|||||||||59
1725284300000|2024-09-02 13:38:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|277
1725284310000|2024-09-02 13:38:30|||||||||25
1725284320000|2024-09-02 13:38:40|||||||||12
1725284330000|2024-09-02 13:38:50|||||||||9
1725284340000|2024-09-02 13:39:00|||||||||23
1725284350000|2024-09-02 13:39:10|||||||||19
1725284360000|2024-09-02 13:39:20|||||||||15
1725284370000|2024-09-02 13:39:30|||||||||395
1725284380000|2024-09-02 13:39:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|26
1725284390000|2024-09-02 13:39:50|||||||||19
1725284400000|2024-09-02 13:40:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|65
1725284410000|2024-09-02 13:40:10|||||||||10
1725284420000|2024-09-02 13:40:20|||||||||4
1725284430000|2024-09-02 13:40:30|||||||||43
1725284440000|2024-09-02 13:40:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|205
1725284450000|2024-09-02 13:40:50|723.6|719.1|723.4|718.9|723.6|719.1|723.1|718.6|126
1725284460000|2024-09-02 13:41:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|57
1725284470000|2024-09-02 13:41:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|155
1725284480000|2024-09-02 13:41:20|||||||||10
1725284490000|2024-09-02 13:41:30|||||||||22
1725284500000|2024-09-02 13:41:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|120
1725284510000|2024-09-02 13:41:50|||||||||52
1725284520000|2024-09-02 13:42:00|||||||||77
1725284530000|2024-09-02 13:42:10|||||||||148
1725284540000|2024-09-02 13:42:20|||||||||80
1725284550000|2024-09-02 13:42:30|||||||||22
1725284560000|2024-09-02 13:42:40|||||||||43
1725284570000|2024-09-02 13:42:50|||||||||88
1725284580000|2024-09-02 13:43:00|||||||||22
1725284590000|2024-09-02 13:43:10|||||||||21
1725284600000|2024-09-02 13:43:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|344
1725284610000|2024-09-02 13:43:30|||||||||99
1725284620000|2024-09-02 13:43:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|964
1725284630000|2024-09-02 13:43:50|||||||||253
1725284640000|2024-09-02 13:44:00|||||||||394
1725284650000|2024-09-02 13:44:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|531
1725284660000|2024-09-02 13:44:20|||||||||81
1725284670000|2024-09-02 13:44:30|||||||||137
1725284680000|2024-09-02 13:44:40|||||||||39
1725284690000|2024-09-02 13:44:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|1502
1725284700000|2024-09-02 13:45:00|||||||||504
1725284710000|2024-09-02 13:45:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|489
1725284720000|2024-09-02 13:45:20|||||||||299
1725284730000|2024-09-02 13:45:30|||||||||171
1725284740000|2024-09-02 13:45:40|||||||||29
1725284750000|2024-09-02 13:45:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|449
1725284760000|2024-09-02 13:46:00|||||||||113
1725284770000|2024-09-02 13:46:10|||||||||76
1725284780000|2024-09-02 13:46:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|344
1725284790000|2024-09-02 13:46:30|721.6|717.1|721.6|717.1|722.1|717.6|721.6|717.1|462
1725284800000|2024-09-02 13:46:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|355
1725284810000|2024-09-02 13:46:50|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|56
1725284820000|2024-09-02 13:47:00|||||||||107
1725284830000|2024-09-02 13:47:10|||||||||191
1725284840000|2024-09-02 13:47:20|||||||||61
1725284850000|2024-09-02 13:47:30|||||||||180
1725284860000|2024-09-02 13:47:40|||||||||21
1725284870000|2024-09-02 13:47:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|307
1725284880000|2024-09-02 13:48:00|||||||||24
1725284890000|2024-09-02 13:48:10|||||||||216
1725284900000|2024-09-02 13:48:20|||||||||16
1725284910000|2024-09-02 13:48:30|||||||||44
1725284920000|2024-09-02 13:48:40|||||||||38
1725284930000|2024-09-02 13:48:50|||||||||17
1725284940000|2024-09-02 13:49:00|||||||||18
1725284950000|2024-09-02 13:49:10|||||||||59
1725284960000|2024-09-02 13:49:20|||||||||90
1725284970000|2024-09-02 13:49:30|||||||||35
1725284980000|2024-09-02 13:49:40|||||||||29
1725284990000|2024-09-02 13:49:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|337
1725285000000|2024-09-02 13:50:00|||||||||20
1725285010000|2024-09-02 13:50:10|||||||||44
1725285020000|2024-09-02 13:50:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|237
1725285030000|2024-09-02 13:50:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|152
1725285040000|2024-09-02 13:50:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|36
1725285050000|2024-09-02 13:50:50|||||||||21
1725285060000|2024-09-02 13:51:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|177
1725285070000|2024-09-02 13:51:10|||||||||27
1725285080000|2024-09-02 13:51:20|||||||||25
1725285090000|2024-09-02 13:51:30|||||||||16
1725285100000|2024-09-02 13:51:40|||||||||6
1725285110000|2024-09-02 13:51:50|||||||||39
1725285120000|2024-09-02 13:52:00|||||||||73
1725285130000|2024-09-02 13:52:10|||||||||22
1725285140000|2024-09-02 13:52:20|||||||||19
1725285150000|2024-09-02 13:52:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|260
1725285160000|2024-09-02 13:52:40|||||||||10
1725285170000|2024-09-02 13:52:50|||||||||32
1725285180000|2024-09-02 13:53:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|176
1725285190000|2024-09-02 13:53:10|||||||||26
1725285200000|2024-09-02 13:53:20|||||||||15
1725285210000|2024-09-02 13:53:30|||||||||118
1725285220000|2024-09-02 13:53:40|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|60
1725285230000|2024-09-02 13:53:50|||||||||32
1725285240000|2024-09-02 13:54:00|||||||||33
1725285250000|2024-09-02 13:54:10|||||||||117
1725285260000|2024-09-02 13:54:20|||||||||3
1725285270000|2024-09-02 13:54:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|94
1725285280000|2024-09-02 13:54:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|56
1725285290000|2024-09-02 13:54:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|89
1725285300000|2024-09-02 13:55:00|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|397
1725285310000|2024-09-02 13:55:10|||||||||115
1725285320000|2024-09-02 13:55:20|||||||||24
1725285330000|2024-09-02 13:55:30|||||||||39
1725285340000|2024-09-02 13:55:40|||||||||14
1725285350000|2024-09-02 13:55:50|||||||||2
1725285360000|2024-09-02 13:56:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|215
1725285370000|2024-09-02 13:56:10|||||||||6
1725285380000|2024-09-02 13:56:20|||||||||7
1725285390000|2024-09-02 13:56:30|||||||||6
1725285400000|2024-09-02 13:56:40|||||||||21
1725285410000|2024-09-02 13:56:50|||||||||11
1725285420000|2024-09-02 13:57:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|473
1725285430000|2024-09-02 13:57:10|||||||||39
1725285440000|2024-09-02 13:57:20|||||||||125
1725285450000|2024-09-02 13:57:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|94
1725285460000|2024-09-02 13:57:40|||||||||34
1725285470000|2024-09-02 13:57:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|410
1725285480000|2024-09-02 13:58:00|722.9|718.4|723.1|718.6|723.1|718.6|722.6|718.1|201
1725285490000|2024-09-02 13:58:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|120
1725285500000|2024-09-02 13:58:20|||||||||137
1725285510000|2024-09-02 13:58:30|||||||||234
1725285520000|2024-09-02 13:58:40|||||||||143
1725285530000|2024-09-02 13:58:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|285
1725285540000|2024-09-02 13:59:00|||||||||178
1725285550000|2024-09-02 13:59:10|||||||||209
1725285560000|2024-09-02 13:59:20|||||||||107
1725285570000|2024-09-02 13:59:30|||||||||231
1725285580000|2024-09-02 13:59:40|||||||||233
1725285590000|2024-09-02 13:59:50|724.6|720.1|724.6|720.1|724.6|720.1|724.1|719.6|361
1725285600000|2024-09-02 14:00:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|165
1725285610000|2024-09-02 14:00:10|||||||||38
1725285620000|2024-09-02 14:00:20|||||||||46
1725285630000|2024-09-02 14:00:30|||||||||16
1725285640000|2024-09-02 14:00:40|723.6|719.1|723.6|719.1|723.9|719.4|723.6|719.1|251
1725285650000|2024-09-02 14:00:50|||||||||19
1725285660000|2024-09-02 14:01:00|||||||||17
1725285670000|2024-09-02 14:01:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|156
1725285680000|2024-09-02 14:01:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|45
1725285690000|2024-09-02 14:01:30|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|138
1725285700000|2024-09-02 14:01:40|||||||||89
1725285710000|2024-09-02 14:01:50|||||||||28
1725285720000|2024-09-02 14:02:00|||||||||42
1725285730000|2024-09-02 14:02:10|||||||||42
1725285740000|2024-09-02 14:02:20|||||||||26
1725285750000|2024-09-02 14:02:30|||||||||28
1725285760000|2024-09-02 14:02:40|||||||||5
1725285770000|2024-09-02 14:02:50|||||||||21
1725285780000|2024-09-02 14:03:00|||||||||111
1725285790000|2024-09-02 14:03:10|||||||||64
1725285800000|2024-09-02 14:03:20|||||||||1
1725285810000|2024-09-02 14:03:30|||||||||54
1725285820000|2024-09-02 14:03:40|||||||||8
1725285830000|2024-09-02 14:03:50|||||||||2
1725285840000|2024-09-02 14:04:00|||||||||12
1725285850000|2024-09-02 14:04:10|||||||||8
1725285860000|2024-09-02 14:04:20|||||||||5
1725285870000|2024-09-02 14:04:30|||||||||15
1725285880000|2024-09-02 14:04:40|||||||||16
1725285890000|2024-09-02 14:04:50|723.4|718.9|723.1|718.6|723.6|719.1|723.1|718.6|30
1725285900000|2024-09-02 14:05:00|||||||||21
1725285910000|2024-09-02 14:05:10|||||||||2
1725285920000|2024-09-02 14:05:20|||||||||118
1725285930000|2024-09-02 14:05:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|306
1725285940000|2024-09-02 14:05:40|||||||||18
1725285950000|2024-09-02 14:05:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|188
1725285960000|2024-09-02 14:06:00|||||||||13
1725285970000|2024-09-02 14:06:10|722.9|718.4|723.1|718.6|723.1|718.6|722.6|718.1|77
1725285980000|2024-09-02 14:06:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|36
1725285990000|2024-09-02 14:06:30|||||||||15
1725286000000|2024-09-02 14:06:40|||||||||68
1725286010000|2024-09-02 14:06:50|||||||||29
1725286020000|2024-09-02 14:07:00|||||||||39
1725286030000|2024-09-02 14:07:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|214
1725286040000|2024-09-02 14:07:20|||||||||32
1725286050000|2024-09-02 14:07:30|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|219
1725286060000|2024-09-02 14:07:40|||||||||25
1725286070000|2024-09-02 14:07:50|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|85
1725286080000|2024-09-02 14:08:00|||||||||87
1725286090000|2024-09-02 14:08:10|||||||||139
1725286100000|2024-09-02 14:08:20|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|123
1725286110000|2024-09-02 14:08:30|||||||||6
1725286120000|2024-09-02 14:08:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|249
1725286130000|2024-09-02 14:08:50|||||||||2
1725286140000|2024-09-02 14:09:00|||||||||5
1725286150000|2024-09-02 14:09:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|202
1725286160000|2024-09-02 14:09:20|||||||||184
1725286170000|2024-09-02 14:09:30|||||||||36
1725286180000|2024-09-02 14:09:40|||||||||50
1725286190000|2024-09-02 14:09:50|||||||||12
1725286200000|2024-09-02 14:10:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|99
1725286210000|2024-09-02 14:10:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|315
1725286220000|2024-09-02 14:10:20|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|8
1725286230000|2024-09-02 14:10:30|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|24
1725286240000|2024-09-02 14:10:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|15
1725286250000|2024-09-02 14:10:50|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|22
1725286260000|2024-09-02 14:11:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|33
1725286270000|2024-09-02 14:11:10|||||||||7
1725286280000|2024-09-02 14:11:20|||||||||143
1725286290000|2024-09-02 14:11:30|||||||||9
1725286300000|2024-09-02 14:11:40|||||||||4
1725286310000|2024-09-02 14:11:50|||||||||4
1725286320000|2024-09-02 14:12:00|||||||||20
1725286330000|2024-09-02 14:12:10|||||||||2
1725286340000|2024-09-02 14:12:20|||||||||10
1725286350000|2024-09-02 14:12:30|||||||||2
1725286360000|2024-09-02 14:12:40|||||||||6
1725286370000|2024-09-02 14:12:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|141
1725286380000|2024-09-02 14:13:00|||||||||64
1725286390000|2024-09-02 14:13:10|||||||||27
1725286400000|2024-09-02 14:13:20|||||||||11
1725286410000|2024-09-02 14:13:30|||||||||15
1725286420000|2024-09-02 14:13:40|||||||||12
1725286430000|2024-09-02 14:13:50|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|127
1725286440000|2024-09-02 14:14:00|||||||||4
1725286450000|2024-09-02 14:14:10|||||||||1
1725286460000|2024-09-02 14:14:20|||||||||98
1725286470000|2024-09-02 14:14:30|||||||||23
1725286480000|2024-09-02 14:14:40|||||||||9
1725286490000|2024-09-02 14:14:50|||||||||18
1725286500000|2024-09-02 14:15:00|||||||||7
1725286510000|2024-09-02 14:15:10|||||||||4
1725286520000|2024-09-02 14:15:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|90
1725286530000|2024-09-02 14:15:30|723.4|718.9|723.6|719.1|723.6|719.1|723.1|718.6|69
1725286540000|2024-09-02 14:15:40|||||||||5
1725286550000|2024-09-02 14:15:50|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|196
1725286560000|2024-09-02 14:16:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|341
1725286570000|2024-09-02 14:16:10|723.6|719.1|723.6|719.1|724.1|719.6|723.6|719.1|107
1725286580000|2024-09-02 14:16:20|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|76
1725286590000|2024-09-02 14:16:30|||||||||11
1725286600000|2024-09-02 14:16:40|||||||||65
1725286610000|2024-09-02 14:16:50|||||||||6
1725286620000|2024-09-02 14:17:00|||||||||19
1725286630000|2024-09-02 14:17:10|||||||||15
1725286640000|2024-09-02 14:17:20|||||||||8
1725286650000|2024-09-02 14:17:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|237
1725286660000|2024-09-02 14:17:40|||||||||10
1725286670000|2024-09-02 14:17:50|||||||||15
1725286680000|2024-09-02 14:18:00|||||||||15
1725286690000|2024-09-02 14:18:10|||||||||44
1725286700000|2024-09-02 14:18:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|360
1725286710000|2024-09-02 14:18:30|||||||||23
1725286720000|2024-09-02 14:18:40|||||||||11
1725286730000|2024-09-02 14:18:50|||||||||20
1725286740000|2024-09-02 14:19:00|||||||||68
1725286750000|2024-09-02 14:19:10|||||||||47
1725286760000|2024-09-02 14:19:20|||||||||22
1725286770000|2024-09-02 14:19:30|||||||||39
1725286780000|2024-09-02 14:19:40|||||||||8
1725286790000|2024-09-02 14:19:50|||||||||14
1725286800000|2024-09-02 14:20:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|361
1725286810000|2024-09-02 14:20:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|98
1725286820000|2024-09-02 14:20:20|||||||||62
1725286830000|2024-09-02 14:20:30|||||||||117
1725286840000|2024-09-02 14:20:40|||||||||301
1725286850000|2024-09-02 14:20:50|||||||||43
1725286860000|2024-09-02 14:21:00|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|544
1725286870000|2024-09-02 14:21:10|||||||||16
1725286880000|2024-09-02 14:21:20|||||||||19
1725286890000|2024-09-02 14:21:30|||||||||12
1725286900000|2024-09-02 14:21:40|||||||||5
1725286910000|2024-09-02 14:21:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|208
1725286920000|2024-09-02 14:22:00|||||||||4
1725286930000|2024-09-02 14:22:10|||||||||20
1725286940000|2024-09-02 14:22:20|||||||||9
1725286950000|2024-09-02 14:22:30|||||||||12
1725286960000|2024-09-02 14:22:40|||||||||7
1725286970000|2024-09-02 14:22:50|||||||||4
1725286980000|2024-09-02 14:23:00|||||||||29
1725286990000|2024-09-02 14:23:10|||||||||12
1725287000000|2024-09-02 14:23:20|||||||||6
1725287010000|2024-09-02 14:23:30|||||||||18
1725287020000|2024-09-02 14:23:40|||||||||103
1725287030000|2024-09-02 14:23:50|||||||||2
1725287040000|2024-09-02 14:24:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|253
1725287050000|2024-09-02 14:24:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|55
1725287060000|2024-09-02 14:24:20|||||||||11
1725287070000|2024-09-02 14:24:30|||||||||11
1725287080000|2024-09-02 14:24:40|||||||||5
1725287090000|2024-09-02 14:24:50|||||||||17
1725287100000|2024-09-02 14:25:00|||||||||27
1725287110000|2024-09-02 14:25:10|723.4|718.9|723.1|718.6|723.6|719.1|723.1|718.6|49
1725287120000|2024-09-02 14:25:20|||||||||30
1725287130000|2024-09-02 14:25:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|15
1725287150000|2024-09-02 14:25:50|||||||||1
1725287160000|2024-09-02 14:26:00|||||||||12
1725287170000|2024-09-02 14:26:10|||||||||27
1725287180000|2024-09-02 14:26:20|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|471
1725287190000|2024-09-02 14:26:30|||||||||7
1725287200000|2024-09-02 14:26:40|||||||||165
1725287210000|2024-09-02 14:26:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|249
1725287220000|2024-09-02 14:27:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|174
1725287230000|2024-09-02 14:27:10|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|78
1725287240000|2024-09-02 14:27:20|||||||||17
1725287250000|2024-09-02 14:27:30|||||||||120
1725287260000|2024-09-02 14:27:40|||||||||11
1725287270000|2024-09-02 14:27:50|||||||||51
1725287280000|2024-09-02 14:28:00|||||||||106
1725287290000|2024-09-02 14:28:10|||||||||16
1725287300000|2024-09-02 14:28:20|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|109
1725287310000|2024-09-02 14:28:30|||||||||104
1725287320000|2024-09-02 14:28:40|||||||||57
1725287330000|2024-09-02 14:28:50|||||||||58
1725287340000|2024-09-02 14:29:00|723.9|719.4|723.6|719.1|723.9|719.4|723.6|719.1|359
1725287350000|2024-09-02 14:29:10|||||||||140
1725287360000|2024-09-02 14:29:20|||||||||168
1725287370000|2024-09-02 14:29:30|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|170
1725287380000|2024-09-02 14:29:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|155
1725287390000|2024-09-02 14:29:50|||||||||67
1725287400000|2024-09-02 14:30:00|||||||||71
1725287410000|2024-09-02 14:30:10|||||||||22
1725287420000|2024-09-02 14:30:20|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|270
1725287430000|2024-09-02 14:30:30|||||||||30
1725287440000|2024-09-02 14:30:40|||||||||19
1725287450000|2024-09-02 14:30:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|98
1725287460000|2024-09-02 14:31:00|||||||||8
1725287470000|2024-09-02 14:31:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|241
1725287480000|2024-09-02 14:31:20|||||||||32
1725287490000|2024-09-02 14:31:30|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|100
1725287500000|2024-09-02 14:31:40|||||||||56
1725287510000|2024-09-02 14:31:50|||||||||3
1725287520000|2024-09-02 14:32:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|65
1725287530000|2024-09-02 14:32:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|20
1725287540000|2024-09-02 14:32:20|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|30
1725287550000|2024-09-02 14:32:30|||||||||28
1725287560000|2024-09-02 14:32:40|||||||||6
1725287570000|2024-09-02 14:32:50|||||||||2
1725287580000|2024-09-02 14:33:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|225
1725287590000|2024-09-02 14:33:10|||||||||13
1725287600000|2024-09-02 14:33:20|||||||||5
1725287610000|2024-09-02 14:33:30|||||||||51
1725287620000|2024-09-02 14:33:40|||||||||30
1725287630000|2024-09-02 14:33:50|||||||||20
1725287640000|2024-09-02 14:34:00|||||||||50
1725287650000|2024-09-02 14:34:10|||||||||14
1725287660000|2024-09-02 14:34:20|||||||||11
1725287670000|2024-09-02 14:34:30|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|121
1725287680000|2024-09-02 14:34:40|||||||||4
1725287690000|2024-09-02 14:34:50|||||||||4
1725287700000|2024-09-02 14:35:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|107
1725287710000|2024-09-02 14:35:10|||||||||3
1725287720000|2024-09-02 14:35:20|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|73
1725287730000|2024-09-02 14:35:30|||||||||18
1725287740000|2024-09-02 14:35:40|||||||||250
1725287750000|2024-09-02 14:35:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|84
1725287760000|2024-09-02 14:36:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|76
1725287770000|2024-09-02 14:36:10|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|21
1725287780000|2024-09-02 14:36:20|||||||||4
1725287790000|2024-09-02 14:36:30|||||||||5
1725287800000|2024-09-02 14:36:40|||||||||30
1725287810000|2024-09-02 14:36:50|||||||||13
1725287820000|2024-09-02 14:37:00|||||||||4
1725287830000|2024-09-02 14:37:10|||||||||5
1725287840000|2024-09-02 14:37:20|||||||||2
1725287850000|2024-09-02 14:37:30|||||||||28
1725287860000|2024-09-02 14:37:40|||||||||2
1725287870000|2024-09-02 14:37:50|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|234
1725287880000|2024-09-02 14:38:00|||||||||41
1725287890000|2024-09-02 14:38:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|111
1725287900000|2024-09-02 14:38:20|||||||||2
1725287910000|2024-09-02 14:38:30|||||||||4
1725287920000|2024-09-02 14:38:40|||||||||25
1725287930000|2024-09-02 14:38:50|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|33
1725287940000|2024-09-02 14:39:00|||||||||46
1725287950000|2024-09-02 14:39:10|||||||||11
1725287960000|2024-09-02 14:39:20|||||||||5
1725287980000|2024-09-02 14:39:40|||||||||1
1725287990000|2024-09-02 14:39:50|||||||||301
1725288000000|2024-09-02 14:40:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|289
1725288010000|2024-09-02 14:40:10|||||||||27
1725288020000|2024-09-02 14:40:20|||||||||19
1725288030000|2024-09-02 14:40:30|||||||||6
1725288040000|2024-09-02 14:40:40|||||||||57
1725288050000|2024-09-02 14:40:50|||||||||20
1725288060000|2024-09-02 14:41:00|||||||||71
1725288070000|2024-09-02 14:41:10|||||||||7
1725288080000|2024-09-02 14:41:20|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|258
1725288090000|2024-09-02 14:41:30|||||||||5
1725288100000|2024-09-02 14:41:40|||||||||71
1725288110000|2024-09-02 14:41:50|||||||||8
1725288120000|2024-09-02 14:42:00|||||||||31
1725288130000|2024-09-02 14:42:10|||||||||4
1725288140000|2024-09-02 14:42:20|||||||||28
1725288150000|2024-09-02 14:42:30|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|96
1725288160000|2024-09-02 14:42:40|||||||||35
1725288170000|2024-09-02 14:42:50|||||||||17
1725288180000|2024-09-02 14:43:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|532
1725288190000|2024-09-02 14:43:10|||||||||134
1725288200000|2024-09-02 14:43:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|494
1725288210000|2024-09-02 14:43:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|233
1725288220000|2024-09-02 14:43:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|251
1725288230000|2024-09-02 14:43:50|||||||||13
1725288240000|2024-09-02 14:44:00|||||||||98
1725288250000|2024-09-02 14:44:10|||||||||36
1725288260000|2024-09-02 14:44:20|||||||||7
1725288270000|2024-09-02 14:44:30|||||||||66
1725288280000|2024-09-02 14:44:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|352
1725288290000|2024-09-02 14:44:50|||||||||38
1725288300000|2024-09-02 14:45:00|||||||||123
1725288310000|2024-09-02 14:45:10|723.9|719.4|724.1|719.6|724.1|719.6|723.6|719.1|320
1725288320000|2024-09-02 14:45:20|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|12
1725288330000|2024-09-02 14:45:30|||||||||10
1725288340000|2024-09-02 14:45:40|||||||||11
1725288350000|2024-09-02 14:45:50|||||||||23
1725288360000|2024-09-02 14:46:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|175
1725288370000|2024-09-02 14:46:10|||||||||33
1725288380000|2024-09-02 14:46:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|340
1725288390000|2024-09-02 14:46:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|284
1725288400000|2024-09-02 14:46:40|||||||||80
1725288410000|2024-09-02 14:46:50|||||||||7
1725288420000|2024-09-02 14:47:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|136
1725288430000|2024-09-02 14:47:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|130
1725288440000|2024-09-02 14:47:20|||||||||2
1725288450000|2024-09-02 14:47:30|||||||||70
1725288460000|2024-09-02 14:47:40|||||||||6
1725288470000|2024-09-02 14:47:50|||||||||7
1725288480000|2024-09-02 14:48:00|||||||||53
1725288490000|2024-09-02 14:48:10|||||||||7
1725288500000|2024-09-02 14:48:20|||||||||34
1725288510000|2024-09-02 14:48:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|144
1725288520000|2024-09-02 14:48:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|24
1725288530000|2024-09-02 14:48:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|12
1725288540000|2024-09-02 14:49:00|||||||||16
1725288550000|2024-09-02 14:49:10|||||||||10
1725288560000|2024-09-02 14:49:20|||||||||6
1725288570000|2024-09-02 14:49:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|60
1725288580000|2024-09-02 14:49:40|||||||||10
1725288590000|2024-09-02 14:49:50|||||||||31
1725288600000|2024-09-02 14:50:00|||||||||51
1725288610000|2024-09-02 14:50:10|||||||||6
1725288620000|2024-09-02 14:50:20|||||||||21
1725288630000|2024-09-02 14:50:30|||||||||11
1725288640000|2024-09-02 14:50:40|||||||||103
1725288650000|2024-09-02 14:50:50|||||||||16
1725288660000|2024-09-02 14:51:00|||||||||225
1725288670000|2024-09-02 14:51:10|||||||||28
1725288680000|2024-09-02 14:51:20|||||||||28
1725288690000|2024-09-02 14:51:30|||||||||3
1725288700000|2024-09-02 14:51:40|||||||||12
1725288710000|2024-09-02 14:51:50|||||||||4
1725288720000|2024-09-02 14:52:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|340
1725288730000|2024-09-02 14:52:10|||||||||67
1725288740000|2024-09-02 14:52:20|||||||||79
1725288750000|2024-09-02 14:52:30|||||||||29
1725288760000|2024-09-02 14:52:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|467
1725288770000|2024-09-02 14:52:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|111
1725288780000|2024-09-02 14:53:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|124
1725288790000|2024-09-02 14:53:10|||||||||17
1725288800000|2024-09-02 14:53:20|||||||||17
1725288810000|2024-09-02 14:53:30|||||||||68
1725288820000|2024-09-02 14:53:40|||||||||15
1725288830000|2024-09-02 14:53:50|||||||||32
1725288840000|2024-09-02 14:54:00|||||||||11
1725288850000|2024-09-02 14:54:10|||||||||105
1725288860000|2024-09-02 14:54:20|||||||||12
1725288870000|2024-09-02 14:54:30|||||||||24
1725288880000|2024-09-02 14:54:40|||||||||5
1725288890000|2024-09-02 14:54:50|||||||||16
1725288900000|2024-09-02 14:55:00|||||||||50
1725288910000|2024-09-02 14:55:10|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|416
1725288920000|2024-09-02 14:55:20|||||||||27
1725288930000|2024-09-02 14:55:30|||||||||23
1725288940000|2024-09-02 14:55:40|||||||||4
1725288950000|2024-09-02 14:55:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|206
1725288960000|2024-09-02 14:56:00|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|466
1725288970000|2024-09-02 14:56:10|||||||||14
1725288980000|2024-09-02 14:56:20|||||||||12
1725288990000|2024-09-02 14:56:30|||||||||12
1725289000000|2024-09-02 14:56:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|230
1725289010000|2024-09-02 14:56:50|||||||||13
1725289020000|2024-09-02 14:57:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|90
1725289030000|2024-09-02 14:57:10|||||||||28
1725289040000|2024-09-02 14:57:20|||||||||9
1725289050000|2024-09-02 14:57:30|||||||||38
1725289060000|2024-09-02 14:57:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|305
1725289070000|2024-09-02 14:57:50|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|150
1725289080000|2024-09-02 14:58:00|||||||||71
1725289090000|2024-09-02 14:58:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|493
1725289100000|2024-09-02 14:58:20|723.4|718.9|723.6|719.1|723.6|719.1|723.1|718.6|36
1725289110000|2024-09-02 14:58:30|||||||||45
1725289120000|2024-09-02 14:58:40|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|144
1725289130000|2024-09-02 14:58:50|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|120
1725289140000|2024-09-02 14:59:00|||||||||71
1725289150000|2024-09-02 14:59:10|||||||||108
1725289160000|2024-09-02 14:59:20|||||||||200
1725289170000|2024-09-02 14:59:30|||||||||85
1725289180000|2024-09-02 14:59:40|722.6|718.1|722.9|718.4|722.9|718.4|722.6|718.1|274
1725289190000|2024-09-02 14:59:50|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|211
1725238800000|2024-09-02 01:00:00|749.2|744.7|746.7|742.2|749.2|744.7|746.7|742.2|5760
1725238810000|2024-09-02 01:00:10|746.4|741.9|746.7|742.2|746.7|742.2|746.2|741.7|2968
1725238820000|2024-09-02 01:00:20|747.2|742.7|747.2|742.7|747.7|743.2|747.2|742.7|1258
1725238830000|2024-09-02 01:00:30|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|1576
1725238840000|2024-09-02 01:00:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|849
1725238850000|2024-09-02 01:00:50|746.9|742.4|746.7|742.2|747.2|742.7|746.7|742.2|1222
1725238860000|2024-09-02 01:01:00|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|2446
1725238870000|2024-09-02 01:01:10|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|1478
1725238880000|2024-09-02 01:01:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|689
1725238890000|2024-09-02 01:01:30|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|1751
1725238900000|2024-09-02 01:01:40|||||||||478
1725238910000|2024-09-02 01:01:50|747.2|742.7|747.2|742.7|747.2|742.7|746.7|742.2|862
1725238920000|2024-09-02 01:02:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|994
1725238930000|2024-09-02 01:02:10|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|825
1725238940000|2024-09-02 01:02:20|747.9|743.4|747.2|742.7|747.9|743.4|747.2|742.7|763
1725238950000|2024-09-02 01:02:30|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|350
1725238960000|2024-09-02 01:02:40|||||||||416
1725238970000|2024-09-02 01:02:50|746.9|742.4|746.7|742.2|747.2|742.7|746.7|742.2|479
1725238980000|2024-09-02 01:03:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|533
1725238990000|2024-09-02 01:03:10|746.7|742.2|746.7|742.2|746.7|742.2|746.2|741.7|604
1725239000000|2024-09-02 01:03:20|746.4|741.9|746.2|741.7|746.7|742.2|746.2|741.7|372
1725239010000|2024-09-02 01:03:30|746.7|742.2|746.7|742.2|746.7|742.2|746.2|741.7|542
1725239020000|2024-09-02 01:03:40|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|458
1725239030000|2024-09-02 01:03:50|746.4|741.9|746.2|741.7|746.4|741.9|746.2|741.7|411
1725239040000|2024-09-02 01:04:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|1488
1725239050000|2024-09-02 01:04:10|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|2018
1725239060000|2024-09-02 01:04:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|796
1725239070000|2024-09-02 01:04:30|||||||||563
1725239080000|2024-09-02 01:04:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|563
1725239090000|2024-09-02 01:04:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|1197
1725239100000|2024-09-02 01:05:00|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|780
1725239110000|2024-09-02 01:05:10|||||||||362
1725239120000|2024-09-02 01:05:20|||||||||429
1725239130000|2024-09-02 01:05:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|842
1725239140000|2024-09-02 01:05:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|438
1725239150000|2024-09-02 01:05:50|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|439
1725239160000|2024-09-02 01:06:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|393
1725239170000|2024-09-02 01:06:10|745.7|741.2|745.7|741.2|745.7|741.2|745.2|740.7|1157
1725239180000|2024-09-02 01:06:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|1028
1725239190000|2024-09-02 01:06:30|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|593
1725239200000|2024-09-02 01:06:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|417
1725239210000|2024-09-02 01:06:50|||||||||569
1725239220000|2024-09-02 01:07:00|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|428
1725239230000|2024-09-02 01:07:10|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|828
1725239240000|2024-09-02 01:07:20|||||||||417
1725239250000|2024-09-02 01:07:30|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|641
1725239260000|2024-09-02 01:07:40|||||||||281
1725239270000|2024-09-02 01:07:50|747.2|742.7|747.2|742.7|747.7|743.2|747.2|742.7|522
1725239280000|2024-09-02 01:08:00|747.4|742.9|748.2|743.7|748.2|743.7|747.2|742.7|676
1725239290000|2024-09-02 01:08:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|393
1725239300000|2024-09-02 01:08:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|492
1725239310000|2024-09-02 01:08:30|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|544
1725239320000|2024-09-02 01:08:40|747.7|743.2|747.7|743.2|747.7|743.2|747.2|742.7|578
1725239330000|2024-09-02 01:08:50|||||||||464
1725239340000|2024-09-02 01:09:00|||||||||120
1725239350000|2024-09-02 01:09:10|||||||||307
1725239360000|2024-09-02 01:09:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|225
1725239370000|2024-09-02 01:09:30|||||||||59
1725239380000|2024-09-02 01:09:40|||||||||104
1725239390000|2024-09-02 01:09:50|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|456
1725239400000|2024-09-02 01:10:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|589
1725239410000|2024-09-02 01:10:10|||||||||18
1725239420000|2024-09-02 01:10:20|||||||||58
1725239430000|2024-09-02 01:10:30|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|292
1725239440000|2024-09-02 01:10:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|197
1725239450000|2024-09-02 01:10:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|169
1725239460000|2024-09-02 01:11:00|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|239
1725239470000|2024-09-02 01:11:10|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|111
1725239480000|2024-09-02 01:11:20|||||||||53
1725239490000|2024-09-02 01:11:30|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|335
1725239500000|2024-09-02 01:11:40|747.1|742.6|747.2|742.7|747.2|742.7|746.7|742.2|244
1725239510000|2024-09-02 01:11:50|||||||||42
1725239520000|2024-09-02 01:12:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|385
1725239530000|2024-09-02 01:12:10|||||||||39
1725239540000|2024-09-02 01:12:20|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|303
1725239550000|2024-09-02 01:12:30|748.2|743.7|748.2|743.7|748.2|743.7|747.7|743.2|723
1725239560000|2024-09-02 01:12:40|748.1|743.6|748.2|743.7|748.2|743.7|747.7|743.2|436
1725239570000|2024-09-02 01:12:50|||||||||237
1725239580000|2024-09-02 01:13:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|307
1725239590000|2024-09-02 01:13:10|748.1|743.6|747.7|743.2|748.2|743.7|747.7|743.2|239
1725239600000|2024-09-02 01:13:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|155
1725239610000|2024-09-02 01:13:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|44
1725239620000|2024-09-02 01:13:40|||||||||46
1725239630000|2024-09-02 01:13:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|239
1725239640000|2024-09-02 01:14:00|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|81
1725239650000|2024-09-02 01:14:10|747.4|742.9|747.2|742.7|747.7|743.2|747.2|742.7|63
1725239660000|2024-09-02 01:14:20|||||||||43
1725239670000|2024-09-02 01:14:30|||||||||41
1725239680000|2024-09-02 01:14:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|383
1725239690000|2024-09-02 01:14:50|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|191
1725239700000|2024-09-02 01:15:00|746.6|742.1|746.7|742.2|746.7|742.2|746.2|741.7|361
1725239710000|2024-09-02 01:15:10|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|116
1725239720000|2024-09-02 01:15:20|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|288
1725239730000|2024-09-02 01:15:30|||||||||221
1725239740000|2024-09-02 01:15:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|193
1725239750000|2024-09-02 01:15:50|||||||||89
1725239760000|2024-09-02 01:16:00|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|769
1725239770000|2024-09-02 01:16:10|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|731
1725239780000|2024-09-02 01:16:20|745.7|741.2|745.7|741.2|745.7|741.2|745.2|740.7|128
1725239790000|2024-09-02 01:16:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|151
1725239800000|2024-09-02 01:16:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|572
1725239810000|2024-09-02 01:16:50|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|512
1725239820000|2024-09-02 01:17:00|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|334
1725239830000|2024-09-02 01:17:10|744.6|740.1|744.2|739.7|744.7|740.2|744.2|739.7|614
1725239840000|2024-09-02 01:17:20|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|488
1725239850000|2024-09-02 01:17:30|743.7|739.2|744.1|739.6|744.2|739.7|743.7|739.2|1566
1725239860000|2024-09-02 01:17:40|744.2|739.7|743.6|739.1|744.2|739.7|743.6|739.1|541
1725239870000|2024-09-02 01:17:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|1138
1725239880000|2024-09-02 01:18:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|957
1725239890000|2024-09-02 01:18:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|785
1725239900000|2024-09-02 01:18:20|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|342
1725239910000|2024-09-02 01:18:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|560
1725239920000|2024-09-02 01:18:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|735
1725239930000|2024-09-02 01:18:50|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|1629
1725239940000|2024-09-02 01:19:00|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|630
1725239950000|2024-09-02 01:19:10|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|693
1725239960000|2024-09-02 01:19:20|||||||||807
1725239970000|2024-09-02 01:19:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|742
1725239980000|2024-09-02 01:19:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|282
1725239990000|2024-09-02 01:19:50|743.1|738.6|743.1|738.6|743.2|738.7|743.1|738.6|674
1725240000000|2024-09-02 01:20:00|742.7|738.2|742.7|738.2|743.1|738.6|742.7|738.2|762
1725240010000|2024-09-02 01:20:10|||||||||786
1725240020000|2024-09-02 01:20:20|743.2|738.7|743.2|738.7|743.2|738.7|742.7|738.2|334
1725240030000|2024-09-02 01:20:30|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|194
1725240040000|2024-09-02 01:20:40|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|567
1725240050000|2024-09-02 01:20:50|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|381
1725240060000|2024-09-02 01:21:00|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|271
1725240070000|2024-09-02 01:21:10|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|647
1725240080000|2024-09-02 01:21:20|743.1|738.6|743.1|738.6|743.2|738.7|743.1|738.6|107
1725240090000|2024-09-02 01:21:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|193
1725240100000|2024-09-02 01:21:40|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|254
1725240110000|2024-09-02 01:21:50|||||||||187
1725240120000|2024-09-02 01:22:00|||||||||80
1725240130000|2024-09-02 01:22:10|||||||||190
1725240140000|2024-09-02 01:22:20|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|369
1725240150000|2024-09-02 01:22:30|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|450
1725240160000|2024-09-02 01:22:40|744.1|739.6|744.1|739.6|744.2|739.7|743.7|739.2|754
1725240170000|2024-09-02 01:22:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|312
1725240180000|2024-09-02 01:23:00|744.1|739.6|744.1|739.6|744.1|739.6|743.7|739.2|451
1725240190000|2024-09-02 01:23:10|744.2|739.7|744.1|739.6|744.2|739.7|743.9|739.4|84
1725240200000|2024-09-02 01:23:20|743.7|739.2|743.7|739.2|744.1|739.6|743.7|739.2|203
1725240210000|2024-09-02 01:23:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|273
1725240220000|2024-09-02 01:23:40|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|538
1725240230000|2024-09-02 01:23:50|744.7|740.2|744.7|740.2|744.7|740.2|744.6|740.1|329
1725240240000|2024-09-02 01:24:00|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|247
1725240250000|2024-09-02 01:24:10|||||||||91
1725240260000|2024-09-02 01:24:20|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|264
1725240270000|2024-09-02 01:24:30|744.4|739.9|744.2|739.7|744.4|739.9|744.2|739.7|100
1725240280000|2024-09-02 01:24:40|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|69
1725240290000|2024-09-02 01:24:50|||||||||69
1725240300000|2024-09-02 01:25:00|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|277
1725240310000|2024-09-02 01:25:10|||||||||40
1725240320000|2024-09-02 01:25:20|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|331
1725240330000|2024-09-02 01:25:30|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|164
1725240340000|2024-09-02 01:25:40|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|279
1725240350000|2024-09-02 01:25:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|50
1725240360000|2024-09-02 01:26:00|744.6|740.1|744.6|740.1|744.7|740.2|744.6|740.1|61
1725240370000|2024-09-02 01:26:10|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|219
1725240380000|2024-09-02 01:26:20|||||||||60
1725240390000|2024-09-02 01:26:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|144
1725240400000|2024-09-02 01:26:40|||||||||42
1725240410000|2024-09-02 01:26:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|59
1725240420000|2024-09-02 01:27:00|743.9|739.4|743.7|739.2|743.9|739.4|743.6|739.1|107
1725240430000|2024-09-02 01:27:10|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|124
1725240440000|2024-09-02 01:27:20|||||||||27
1725240450000|2024-09-02 01:27:30|||||||||53
1725240460000|2024-09-02 01:27:40|744.2|739.7|744.6|740.1|744.7|740.2|744.2|739.7|200
1725240470000|2024-09-02 01:27:50|||||||||191
1725240480000|2024-09-02 01:28:00|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|447
1725240490000|2024-09-02 01:28:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|243
1725240500000|2024-09-02 01:28:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|52
1725240510000|2024-09-02 01:28:30|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|19
1725240520000|2024-09-02 01:28:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|36
1725240530000|2024-09-02 01:28:50|||||||||106
1725240540000|2024-09-02 01:29:00|743.6|739.1|743.2|738.7|743.6|739.1|743.2|738.7|189
1725240550000|2024-09-02 01:29:10|||||||||30
1725240560000|2024-09-02 01:29:20|||||||||94
1725240570000|2024-09-02 01:29:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|72
1725240580000|2024-09-02 01:29:40|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|419
1725240590000|2024-09-02 01:29:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|65
1725240600000|2024-09-02 01:30:00|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|560
1725240610000|2024-09-02 01:30:10|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|337
1725240620000|2024-09-02 01:30:20|742.7|738.2|742.7|738.2|742.7|738.2|742.6|738.1|90
1725240630000|2024-09-02 01:30:30|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|118
1725240640000|2024-09-02 01:30:40|||||||||79
1725240650000|2024-09-02 01:30:50|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|690
1725240660000|2024-09-02 01:31:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|171
1725240670000|2024-09-02 01:31:10|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|711
1725240680000|2024-09-02 01:31:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|150
1725240690000|2024-09-02 01:31:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|293
1725240700000|2024-09-02 01:31:40|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|217
1725240710000|2024-09-02 01:31:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|397
1725240720000|2024-09-02 01:32:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|369
1725240730000|2024-09-02 01:32:10|743.2|738.7|743.6|739.1|743.6|739.1|743.2|738.7|333
1725240740000|2024-09-02 01:32:20|743.7|739.2|744.1|739.6|744.1|739.6|743.6|739.1|283
1725240750000|2024-09-02 01:32:30|744.2|739.7|744.2|739.7|744.6|740.1|744.2|739.7|292
1725240760000|2024-09-02 01:32:40|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|495
1725240770000|2024-09-02 01:32:50|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|127
1725240780000|2024-09-02 01:33:00|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|332
1725240790000|2024-09-02 01:33:10|||||||||141
1725240800000|2024-09-02 01:33:20|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|806
1725240810000|2024-09-02 01:33:30|744.9|740.4|744.7|740.2|745.1|740.6|744.7|740.2|467
1725240820000|2024-09-02 01:33:40|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|214
1725240830000|2024-09-02 01:33:50|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|179
1725240840000|2024-09-02 01:34:00|||||||||79
1725240850000|2024-09-02 01:34:10|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|390
1725240860000|2024-09-02 01:34:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|162
1725240870000|2024-09-02 01:34:30|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|177
1725240880000|2024-09-02 01:34:40|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|119
1725240890000|2024-09-02 01:34:50|745.2|740.7|745.2|740.7|745.6|741.1|745.2|740.7|301
1725240900000|2024-09-02 01:35:00|745.4|740.9|744.6|740.1|745.4|740.9|744.6|740.1|473
1725240910000|2024-09-02 01:35:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|302
1725240920000|2024-09-02 01:35:20|744.9|740.4|744.7|740.2|745.1|740.6|744.7|740.2|155
1725240930000|2024-09-02 01:35:30|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|229
1725240940000|2024-09-02 01:35:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|65
1725240950000|2024-09-02 01:35:50|||||||||42
1725240960000|2024-09-02 01:36:00|743.7|739.2|743.6|739.1|744.1|739.6|743.6|739.1|271
1725240970000|2024-09-02 01:36:10|||||||||41
1725240980000|2024-09-02 01:36:20|||||||||25
1725240990000|2024-09-02 01:36:30|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|13
1725241000000|2024-09-02 01:36:40|743.2|738.7|743.6|739.1|743.6|739.1|743.2|738.7|274
1725241010000|2024-09-02 01:36:50|||||||||22
1725241020000|2024-09-02 01:37:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|216
1725241030000|2024-09-02 01:37:10|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|49
1725241040000|2024-09-02 01:37:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|10
1725241050000|2024-09-02 01:37:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|36
1725241060000|2024-09-02 01:37:40|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|36
1725241070000|2024-09-02 01:37:50|743.2|738.7|743.2|738.7|743.6|739.1|743.2|738.7|230
1725241080000|2024-09-02 01:38:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|43
1725241090000|2024-09-02 01:38:10|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|59
1725241100000|2024-09-02 01:38:20|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|48
1725241110000|2024-09-02 01:38:30|||||||||84
1725241120000|2024-09-02 01:38:40|743.2|738.7|743.2|738.7|743.2|738.7|743.1|738.6|84
1725241130000|2024-09-02 01:38:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|78
1725241140000|2024-09-02 01:39:00|742.6|738.1|743.2|738.7|743.2|738.7|742.6|738.1|460
1725241150000|2024-09-02 01:39:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|56
1725241160000|2024-09-02 01:39:20|||||||||27
1725241170000|2024-09-02 01:39:30|||||||||74
1725241180000|2024-09-02 01:39:40|||||||||302
1725241190000|2024-09-02 01:39:50|||||||||15
1725241200000|2024-09-02 01:40:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|497
1725241210000|2024-09-02 01:40:10|||||||||63
1725241220000|2024-09-02 01:40:20|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|140
1725241230000|2024-09-02 01:40:30|||||||||21
1725241240000|2024-09-02 01:40:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|245
1725241250000|2024-09-02 01:40:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|92
1725241260000|2024-09-02 01:41:00|743.1|738.6|742.9|738.4|743.1|738.6|742.6|738.1|149
1725241270000|2024-09-02 01:41:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|178
1725241280000|2024-09-02 01:41:20|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|193
1725241290000|2024-09-02 01:41:30|||||||||36
1725241300000|2024-09-02 01:41:40|||||||||83
1725241310000|2024-09-02 01:41:50|||||||||20
1725241320000|2024-09-02 01:42:00|||||||||78
1725241330000|2024-09-02 01:42:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|311
1725241340000|2024-09-02 01:42:20|||||||||23
1725241350000|2024-09-02 01:42:30|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|193
1725241360000|2024-09-02 01:42:40|||||||||140
1725241370000|2024-09-02 01:42:50|||||||||162
1725241380000|2024-09-02 01:43:00|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|451
1725241390000|2024-09-02 01:43:10|||||||||651
1725241400000|2024-09-02 01:43:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|902
1725241410000|2024-09-02 01:43:30|741.2|736.7|741.6|737.1|741.6|737.1|741.2|736.7|544
1725241420000|2024-09-02 01:43:40|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|1925
1725241430000|2024-09-02 01:43:50|740.6|736.1|739.7|735.2|740.6|736.1|739.6|735.1|2660
1725241440000|2024-09-02 01:44:00|739.6|735.1|739.2|734.7|740.1|735.6|739.2|734.7|1959
1725241450000|2024-09-02 01:44:10|739.4|734.9|739.2|734.7|739.7|735.2|739.2|734.7|1625
1725241460000|2024-09-02 01:44:20|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|1313
1725241470000|2024-09-02 01:44:30|738.7|734.2|737.7|733.2|738.7|734.2|737.7|733.2|3592
1725241480000|2024-09-02 01:44:40|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|2460
1725241490000|2024-09-02 01:44:50|737.2|732.7|737.2|732.7|737.7|733.2|737.2|732.7|1153
1725241500000|2024-09-02 01:45:00|737.6|733.1|737.7|733.2|738.2|733.7|737.6|733.1|1708
1725241510000|2024-09-02 01:45:10|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|573
1725241520000|2024-09-02 01:45:20|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|485
1725241530000|2024-09-02 01:45:30|||||||||302
1725241540000|2024-09-02 01:45:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|397
1725241550000|2024-09-02 01:45:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|421
1725241560000|2024-09-02 01:46:00|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|197
1725241570000|2024-09-02 01:46:10|739.2|734.7|738.2|733.7|739.2|734.7|738.2|733.7|734
1725241580000|2024-09-02 01:46:20|||||||||204
1725241590000|2024-09-02 01:46:30|||||||||326
1725241600000|2024-09-02 01:46:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|485
1725241610000|2024-09-02 01:46:50|738.2|733.7|737.7|733.2|738.7|734.2|737.7|733.2|893
1725241620000|2024-09-02 01:47:00|||||||||705
1725241630000|2024-09-02 01:47:10|||||||||273
1725241640000|2024-09-02 01:47:20|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|458
1725241650000|2024-09-02 01:47:30|||||||||313
1725241660000|2024-09-02 01:47:40|737.2|732.7|737.2|732.7|737.7|733.2|737.2|732.7|498
1725241670000|2024-09-02 01:47:50|737.7|733.2|737.7|733.2|737.7|733.2|737.2|732.7|314
1725241680000|2024-09-02 01:48:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|377
1725241690000|2024-09-02 01:48:10|||||||||221
1725241700000|2024-09-02 01:48:20|||||||||105
1725241710000|2024-09-02 01:48:30|||||||||152
1725241720000|2024-09-02 01:48:40|||||||||244
1725241730000|2024-09-02 01:48:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|328
1725241740000|2024-09-02 01:49:00|||||||||208
1725241750000|2024-09-02 01:49:10|||||||||161
1725241760000|2024-09-02 01:49:20|||||||||167
1725241770000|2024-09-02 01:49:30|||||||||138
1725241780000|2024-09-02 01:49:40|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|362
1725241790000|2024-09-02 01:49:50|||||||||86
1725241800000|2024-09-02 01:50:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|508
1725241810000|2024-09-02 01:50:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|109
1725241820000|2024-09-02 01:50:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|256
1725241830000|2024-09-02 01:50:30|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|228
1725241840000|2024-09-02 01:50:40|737.6|733.1|737.6|733.1|737.7|733.2|737.6|733.1|287
1725241850000|2024-09-02 01:50:50|737.7|733.2|737.7|733.2|737.7|733.2|737.6|733.1|165
1725241860000|2024-09-02 01:51:00|||||||||214
1725241870000|2024-09-02 01:51:10|737.4|732.9|737.6|733.1|737.7|733.2|737.4|732.9|587
1725241880000|2024-09-02 01:51:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|262
1725241890000|2024-09-02 01:51:30|737.6|733.1|737.7|733.2|738.2|733.7|737.6|733.1|499
1725241900000|2024-09-02 01:51:40|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|476
1725241910000|2024-09-02 01:51:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|579
1725241920000|2024-09-02 01:52:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|277
1725241930000|2024-09-02 01:52:10|738.4|733.9|738.6|734.1|738.6|734.1|738.2|733.7|277
1725241940000|2024-09-02 01:52:20|738.2|733.7|738.6|734.1|738.7|734.2|738.2|733.7|950
1725241950000|2024-09-02 01:52:30|||||||||66
1725241960000|2024-09-02 01:52:40|738.7|734.2|738.7|734.2|739.1|734.6|738.7|734.2|529
1725241970000|2024-09-02 01:52:50|739.1|734.6|739.1|734.6|739.2|734.7|739.1|734.6|184
1725241980000|2024-09-02 01:53:00|739.2|734.7|739.2|734.7|739.2|734.7|739.1|734.6|174
1725241990000|2024-09-02 01:53:10|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|748
1725242000000|2024-09-02 01:53:20|739.2|734.7|738.7|734.2|739.2|734.7|738.6|734.1|309
1725242010000|2024-09-02 01:53:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|299
1725242020000|2024-09-02 01:53:40|739.2|734.7|739.1|734.6|739.2|734.7|739.1|734.6|158
1725242030000|2024-09-02 01:53:50|||||||||119
1725242040000|2024-09-02 01:54:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|185
1725242050000|2024-09-02 01:54:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|197
1725242060000|2024-09-02 01:54:20|||||||||65
1725242070000|2024-09-02 01:54:30|||||||||48
1725242080000|2024-09-02 01:54:40|||||||||163
1725242090000|2024-09-02 01:54:50|||||||||56
1725242100000|2024-09-02 01:55:00|738.1|733.6|738.2|733.7|738.2|733.7|737.7|733.2|290
1725242110000|2024-09-02 01:55:10|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|250
1725242120000|2024-09-02 01:55:20|||||||||81
1725242130000|2024-09-02 01:55:30|738.1|733.6|738.1|733.6|738.2|733.7|738.1|733.6|304
1725242140000|2024-09-02 01:55:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|44
1725242150000|2024-09-02 01:55:50|||||||||92
1725242160000|2024-09-02 01:56:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|252
1725242170000|2024-09-02 01:56:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|744
1725242180000|2024-09-02 01:56:20|||||||||45
1725242190000|2024-09-02 01:56:30|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|257
1725242200000|2024-09-02 01:56:40|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|33
1725242210000|2024-09-02 01:56:50|737.6|733.1|737.6|733.1|737.7|733.2|737.6|733.1|53
1725242220000|2024-09-02 01:57:00|||||||||79
1725242230000|2024-09-02 01:57:10|||||||||26
1725242240000|2024-09-02 01:57:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|228
1725242250000|2024-09-02 01:57:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|770
1725242260000|2024-09-02 01:57:40|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|146
1725242270000|2024-09-02 01:57:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|583
1725242280000|2024-09-02 01:58:00|||||||||433
1725242290000|2024-09-02 01:58:10|737.2|732.7|737.2|732.7|737.6|733.1|737.2|732.7|946
1725242300000|2024-09-02 01:58:20|||||||||117
1725242310000|2024-09-02 01:58:30|737.4|732.9|736.7|732.2|737.4|732.9|736.7|732.2|662
1725242320000|2024-09-02 01:58:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|193
1725242330000|2024-09-02 01:58:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|150
1725242340000|2024-09-02 01:59:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|139
1725242350000|2024-09-02 01:59:10|||||||||70
1725242360000|2024-09-02 01:59:20|||||||||114
1725242370000|2024-09-02 01:59:30|||||||||62
1725242380000|2024-09-02 01:59:40|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|192
1725242390000|2024-09-02 01:59:50|||||||||112
1725242400000|2024-09-02 02:00:00|736.7|732.2|736.7|732.2|737.2|732.7|736.6|732.1|1374
1725242410000|2024-09-02 02:00:10|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|822
1725242420000|2024-09-02 02:00:20|||||||||184
1725242430000|2024-09-02 02:00:30|736.6|732.1|736.2|731.7|736.7|732.2|736.2|731.7|459
1725242440000|2024-09-02 02:00:40|||||||||288
1725242450000|2024-09-02 02:00:50|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|209
1725242460000|2024-09-02 02:01:00|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|257
1725242470000|2024-09-02 02:01:10|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|340
1725242480000|2024-09-02 02:01:20|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|304
1725242490000|2024-09-02 02:01:30|736.4|731.9|736.1|731.6|736.4|731.9|736.1|731.6|170
1725242500000|2024-09-02 02:01:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|132
1725242510000|2024-09-02 02:01:50|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|914
1725242520000|2024-09-02 02:02:00|735.7|731.2|735.6|731.1|736.1|731.6|735.6|731.1|571
1725242530000|2024-09-02 02:02:10|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|2187
1725242540000|2024-09-02 02:02:20|||||||||564
1725242550000|2024-09-02 02:02:30|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|1369
1725242560000|2024-09-02 02:02:40|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|979
1725242570000|2024-09-02 02:02:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|705
1725242580000|2024-09-02 02:03:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|735
1725242590000|2024-09-02 02:03:10|735.6|731.1|735.7|731.2|735.7|731.2|735.2|730.7|283
1725242600000|2024-09-02 02:03:20|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|239
1725242610000|2024-09-02 02:03:30|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|257
1725242620000|2024-09-02 02:03:40|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|194
1725242630000|2024-09-02 02:03:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|117
1725242640000|2024-09-02 02:04:00|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|222
1725242650000|2024-09-02 02:04:10|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|124
1725242660000|2024-09-02 02:04:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|285
1725242670000|2024-09-02 02:04:30|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|186
1725242680000|2024-09-02 02:04:40|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|198
1725242690000|2024-09-02 02:04:50|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|288
1725242700000|2024-09-02 02:05:00|||||||||262
1725242710000|2024-09-02 02:05:10|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|732
1725242720000|2024-09-02 02:05:20|||||||||331
1725242730000|2024-09-02 02:05:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1581
1725242740000|2024-09-02 02:05:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|561
1725242750000|2024-09-02 02:05:50|||||||||289
1725242760000|2024-09-02 02:06:00|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|228
1725242770000|2024-09-02 02:06:10|734.6|730.1|734.6|730.1|734.7|730.2|734.2|729.7|360
1725242780000|2024-09-02 02:06:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|58
1725242790000|2024-09-02 02:06:30|||||||||180
1725242800000|2024-09-02 02:06:40|||||||||136
1725242810000|2024-09-02 02:06:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|128
1725242820000|2024-09-02 02:07:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|483
1725242830000|2024-09-02 02:07:10|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|1181
1725242840000|2024-09-02 02:07:20|734.1|729.6|734.2|729.7|734.2|729.7|733.7|729.2|875
1725242850000|2024-09-02 02:07:30|||||||||162
1725242860000|2024-09-02 02:07:40|||||||||245
1725242870000|2024-09-02 02:07:50|||||||||175
1725242880000|2024-09-02 02:08:00|||||||||146
1725242890000|2024-09-02 02:08:10|||||||||153
1725242900000|2024-09-02 02:08:20|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|137
1725242910000|2024-09-02 02:08:30|||||||||83
1725242920000|2024-09-02 02:08:40|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|206
1725242930000|2024-09-02 02:08:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|93
1725242940000|2024-09-02 02:09:00|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|313
1725242950000|2024-09-02 02:09:10|||||||||332
1725242960000|2024-09-02 02:09:20|||||||||66
1725242970000|2024-09-02 02:09:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|1868
1725242980000|2024-09-02 02:09:40|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|1042
1725242990000|2024-09-02 02:09:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|581
1725243000000|2024-09-02 02:10:00|734.9|730.4|734.7|730.2|735.2|730.7|734.7|730.2|417
1725243010000|2024-09-02 02:10:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|515
1725243020000|2024-09-02 02:10:20|||||||||86
1725243030000|2024-09-02 02:10:30|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|259
1725243040000|2024-09-02 02:10:40|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|228
1725243050000|2024-09-02 02:10:50|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|618
1725243060000|2024-09-02 02:11:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|82
1725243070000|2024-09-02 02:11:10|||||||||49
1725243080000|2024-09-02 02:11:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|50
1725243090000|2024-09-02 02:11:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|183
1725243100000|2024-09-02 02:11:40|||||||||60
1725243110000|2024-09-02 02:11:50|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|224
1725243120000|2024-09-02 02:12:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|106
1725243130000|2024-09-02 02:12:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|62
1725243140000|2024-09-02 02:12:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|162
1725243150000|2024-09-02 02:12:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|133
1725243160000|2024-09-02 02:12:40|||||||||35
1725243170000|2024-09-02 02:12:50|||||||||95
1725243180000|2024-09-02 02:13:00|735.6|731.1|735.6|731.1|735.7|731.2|735.6|731.1|242
1725243190000|2024-09-02 02:13:10|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|361
1725243200000|2024-09-02 02:13:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|64
1725243210000|2024-09-02 02:13:30|||||||||82
1725243220000|2024-09-02 02:13:40|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|358
1725243230000|2024-09-02 02:13:50|||||||||364
1725243240000|2024-09-02 02:14:00|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|478
1725243250000|2024-09-02 02:14:10|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|117
1725243260000|2024-09-02 02:14:20|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|301
1725243270000|2024-09-02 02:14:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|99
1725243280000|2024-09-02 02:14:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|134
1725243290000|2024-09-02 02:14:50|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|464
1725244200000|2024-09-02 02:30:00|734.6|730.1|734.2|729.7|734.6|730.1|733.6|729.1|977
1725244210000|2024-09-02 02:30:10|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|423
1725244220000|2024-09-02 02:30:20|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|967
1725244230000|2024-09-02 02:30:30|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|101
1725244240000|2024-09-02 02:30:40|733.4|728.9|734.1|729.6|734.1|729.6|733.4|728.9|536
1725244250000|2024-09-02 02:30:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|752
1725244260000|2024-09-02 02:31:00|733.7|729.2|734.1|729.6|734.1|729.6|733.6|729.1|241
1725244270000|2024-09-02 02:31:10|||||||||144
1725244280000|2024-09-02 02:31:20|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|267
1725244290000|2024-09-02 02:31:30|||||||||149
1725244300000|2024-09-02 02:31:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|215
1725244310000|2024-09-02 02:31:50|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|100
1725244320000|2024-09-02 02:32:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|300
1725244330000|2024-09-02 02:32:10|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|238
1725244340000|2024-09-02 02:32:20|||||||||65
1725244350000|2024-09-02 02:32:30|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|253
1725244360000|2024-09-02 02:32:40|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|43
1725244370000|2024-09-02 02:32:50|734.2|729.7|734.4|729.9|734.4|729.9|734.1|729.6|310
1725244380000|2024-09-02 02:33:00|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|198
1725244390000|2024-09-02 02:33:10|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|148
1725244400000|2024-09-02 02:33:20|||||||||45
1725244410000|2024-09-02 02:33:30|734.7|730.2|734.7|730.2|735.1|730.6|734.7|730.2|230
1725244420000|2024-09-02 02:33:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|23
1725244430000|2024-09-02 02:33:50|||||||||106
1725244440000|2024-09-02 02:34:00|734.7|730.2|734.7|730.2|735.1|730.6|734.7|730.2|94
1725244450000|2024-09-02 02:34:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|23
1725244460000|2024-09-02 02:34:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|57
1725244470000|2024-09-02 02:34:30|734.7|730.2|735.1|730.6|735.1|730.6|734.6|730.1|148
1725244480000|2024-09-02 02:34:40|734.9|730.4|734.7|730.2|735.1|730.6|734.6|730.1|106
1725244490000|2024-09-02 02:34:50|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|77
1725244500000|2024-09-02 02:35:00|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|180
1725244510000|2024-09-02 02:35:10|||||||||26
1725244520000|2024-09-02 02:35:20|734.2|729.7|734.1|729.6|734.6|730.1|734.1|729.6|298
1725244530000|2024-09-02 02:35:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|477
1725244540000|2024-09-02 02:35:40|733.1|728.6|733.1|728.6|733.6|729.1|733.1|728.6|457
1725244550000|2024-09-02 02:35:50|733.6|729.1|733.6|729.1|733.6|729.1|733.1|728.6|189
1725244560000|2024-09-02 02:36:00|734.1|729.6|734.1|729.6|734.1|729.6|733.6|729.1|492
1725244570000|2024-09-02 02:36:10|||||||||31
1725244580000|2024-09-02 02:36:20|||||||||228
1725244590000|2024-09-02 02:36:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|91
1725244600000|2024-09-02 02:36:40|||||||||52
1725244610000|2024-09-02 02:36:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|412
1725244620000|2024-09-02 02:37:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|329
1725244630000|2024-09-02 02:37:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|218
1725244640000|2024-09-02 02:37:20|||||||||125
1725244650000|2024-09-02 02:37:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|115
1725244660000|2024-09-02 02:37:40|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|210
1725244670000|2024-09-02 02:37:50|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|412
1725244680000|2024-09-02 02:38:00|||||||||157
1725244690000|2024-09-02 02:38:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|792
1725244700000|2024-09-02 02:38:20|732.1|727.6|732.4|727.9|732.4|727.9|732.1|727.6|1797
1725244710000|2024-09-02 02:38:30|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|722
1725244720000|2024-09-02 02:38:40|||||||||119
1725244730000|2024-09-02 02:38:50|||||||||190
1725244740000|2024-09-02 02:39:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|596
1725244750000|2024-09-02 02:39:10|733.2|728.7|733.2|728.7|733.2|728.7|733.1|728.6|222
1725244760000|2024-09-02 02:39:20|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|523
1725244770000|2024-09-02 02:39:30|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|379
1725244780000|2024-09-02 02:39:40|||||||||363
1725244790000|2024-09-02 02:39:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|55
1725244800000|2024-09-02 02:40:00|733.6|729.1|733.7|729.2|733.7|729.2|733.2|728.7|706
1725244810000|2024-09-02 02:40:10|734.1|729.6|733.7|729.2|734.2|729.7|733.7|729.2|605
1725244820000|2024-09-02 02:40:20|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|153
1725244830000|2024-09-02 02:40:30|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|319
1725244840000|2024-09-02 02:40:40|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|192
1725244850000|2024-09-02 02:40:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|63
1725244860000|2024-09-02 02:41:00|733.7|729.2|733.7|729.2|734.1|729.6|733.7|729.2|393
1725244870000|2024-09-02 02:41:10|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|59
1725244880000|2024-09-02 02:41:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|50
1725244890000|2024-09-02 02:41:30|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|197
1725244900000|2024-09-02 02:41:40|||||||||256
1725244910000|2024-09-02 02:41:50|||||||||181
1725244920000|2024-09-02 02:42:00|733.4|728.9|733.2|728.7|733.4|728.9|733.2|728.7|115
1725244930000|2024-09-02 02:42:10|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|173
1725244940000|2024-09-02 02:42:20|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|307
1725244950000|2024-09-02 02:42:30|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|180
1725244960000|2024-09-02 02:42:40|733.2|728.7|733.1|728.6|733.2|728.7|732.9|728.4|46
1725244970000|2024-09-02 02:42:50|||||||||84
1725244980000|2024-09-02 02:43:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|277
1725244990000|2024-09-02 02:43:10|733.2|728.7|733.2|728.7|733.6|729.1|733.2|728.7|67
1725245000000|2024-09-02 02:43:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|31
1725245010000|2024-09-02 02:43:30|733.2|728.7|733.2|728.7|733.2|728.7|733.1|728.6|16
1725245020000|2024-09-02 02:43:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|66
1725245030000|2024-09-02 02:43:50|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|31
1725245040000|2024-09-02 02:44:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|114
1725245050000|2024-09-02 02:44:10|733.2|728.7|733.6|729.1|733.6|729.1|733.1|728.6|75
1725245060000|2024-09-02 02:44:20|||||||||20
1725245070000|2024-09-02 02:44:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|129
1725245080000|2024-09-02 02:44:40|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|59
1725245090000|2024-09-02 02:44:50|733.7|729.2|733.1|728.6|733.7|729.2|733.1|728.6|64
1725245100000|2024-09-02 02:45:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|695
1725245110000|2024-09-02 02:45:10|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|70
1725245120000|2024-09-02 02:45:20|||||||||71
1725245130000|2024-09-02 02:45:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|119
1725245140000|2024-09-02 02:45:40|||||||||59
1725245150000|2024-09-02 02:45:50|||||||||160
1725245160000|2024-09-02 02:46:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|303
1725245170000|2024-09-02 02:46:10|||||||||161
1725245180000|2024-09-02 02:46:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|183
1725245190000|2024-09-02 02:46:30|||||||||73
1725245200000|2024-09-02 02:46:40|||||||||70
1725245210000|2024-09-02 02:46:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|179
1725245220000|2024-09-02 02:47:00|734.1|729.6|733.7|729.2|734.1|729.6|733.6|729.1|191
1725245230000|2024-09-02 02:47:10|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|88
1725245240000|2024-09-02 02:47:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|127
1725245250000|2024-09-02 02:47:30|||||||||35
1725245260000|2024-09-02 02:47:40|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|225
1725245270000|2024-09-02 02:47:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|188
1725245280000|2024-09-02 02:48:00|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|216
1725245290000|2024-09-02 02:48:10|||||||||42
1725245300000|2024-09-02 02:48:20|||||||||107
1725245310000|2024-09-02 02:48:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|174
1725245320000|2024-09-02 02:48:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|448
1725245330000|2024-09-02 02:48:50|||||||||215
1725245340000|2024-09-02 02:49:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|699
1725245350000|2024-09-02 02:49:10|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|199
1725245360000|2024-09-02 02:49:20|735.1|730.6|734.6|730.1|735.6|731.1|734.6|730.1|647
1725245370000|2024-09-02 02:49:30|||||||||34
1725245380000|2024-09-02 02:49:40|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|252
1725245390000|2024-09-02 02:49:50|||||||||33
1725245400000|2024-09-02 02:50:00|734.1|729.6|734.1|729.6|734.6|730.1|734.1|729.6|259
1725245410000|2024-09-02 02:50:10|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|300
1725245420000|2024-09-02 02:50:20|||||||||37
1725245430000|2024-09-02 02:50:30|||||||||15
1725245440000|2024-09-02 02:50:40|||||||||61
1725245450000|2024-09-02 02:50:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|364
1725245460000|2024-09-02 02:51:00|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|143
1725245470000|2024-09-02 02:51:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|201
1725245480000|2024-09-02 02:51:20|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|1066
1725245490000|2024-09-02 02:51:30|||||||||200
1725245500000|2024-09-02 02:51:40|||||||||167
1725245510000|2024-09-02 02:51:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|228
1725245520000|2024-09-02 02:52:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|254
1725245530000|2024-09-02 02:52:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|260
1725245540000|2024-09-02 02:52:20|||||||||32
1725245550000|2024-09-02 02:52:30|||||||||41
1725245560000|2024-09-02 02:52:40|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|61
1725245570000|2024-09-02 02:52:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|101
1725245580000|2024-09-02 02:53:00|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|87
1725245590000|2024-09-02 02:53:10|||||||||17
1725245600000|2024-09-02 02:53:20|||||||||73
1725245610000|2024-09-02 02:53:30|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|264
1725245620000|2024-09-02 02:53:40|||||||||104
1725245630000|2024-09-02 02:53:50|||||||||15
1725245640000|2024-09-02 02:54:00|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|276
1725245650000|2024-09-02 02:54:10|733.2|728.7|733.1|728.6|733.2|728.7|732.6|728.1|78
1725245660000|2024-09-02 02:54:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|65
1725245670000|2024-09-02 02:54:30|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|410
1725245680000|2024-09-02 02:54:40|||||||||30
1725245690000|2024-09-02 02:54:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|142
1725245700000|2024-09-02 02:55:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|104
1725245710000|2024-09-02 02:55:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|82
1725245720000|2024-09-02 02:55:20|732.4|727.9|732.1|727.6|732.4|727.9|732.1|727.6|689
1725245730000|2024-09-02 02:55:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|224
1725245740000|2024-09-02 02:55:40|||||||||71
1725245750000|2024-09-02 02:55:50|||||||||230
1725245760000|2024-09-02 02:56:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|695
1725245770000|2024-09-02 02:56:10|||||||||157
1725245780000|2024-09-02 02:56:20|||||||||422
1725245790000|2024-09-02 02:56:30|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|307
1725245800000|2024-09-02 02:56:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|303
1725245810000|2024-09-02 02:56:50|||||||||61
1725245820000|2024-09-02 02:57:00|||||||||127
1725245830000|2024-09-02 02:57:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|205
1725245840000|2024-09-02 02:57:20|||||||||49
1725245850000|2024-09-02 02:57:30|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|255
1725245860000|2024-09-02 02:57:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|90
1725245870000|2024-09-02 02:57:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|200
1725245880000|2024-09-02 02:58:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|100
1725245890000|2024-09-02 02:58:10|||||||||39
1725245900000|2024-09-02 02:58:20|||||||||84
1725245910000|2024-09-02 02:58:30|||||||||63
1725245920000|2024-09-02 02:58:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|146
1725245930000|2024-09-02 02:58:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|182
1725245940000|2024-09-02 02:59:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|271
1725245950000|2024-09-02 02:59:10|||||||||79
1725245960000|2024-09-02 02:59:20|||||||||62
1725245970000|2024-09-02 02:59:30|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|539
1725245980000|2024-09-02 02:59:40|||||||||79
1725245990000|2024-09-02 02:59:50|||||||||157
1725246000000|2024-09-02 03:00:00|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|745
1725246010000|2024-09-02 03:00:10|||||||||270
1725246020000|2024-09-02 03:00:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|265
1725246030000|2024-09-02 03:00:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|374
1725246040000|2024-09-02 03:00:40|||||||||37
1725246050000|2024-09-02 03:00:50|||||||||160
1725246060000|2024-09-02 03:01:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|252
1725246070000|2024-09-02 03:01:10|||||||||31
1725246080000|2024-09-02 03:01:20|||||||||1640
1725246090000|2024-09-02 03:01:30|731.6|727.1|731.6|727.1|731.6|727.1|731.1|726.6|1826
1725246100000|2024-09-02 03:01:40|||||||||87
1725246110000|2024-09-02 03:01:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|739
1725246120000|2024-09-02 03:02:00|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|344
1725246130000|2024-09-02 03:02:10|||||||||80
1725246140000|2024-09-02 03:02:20|||||||||67
1725246150000|2024-09-02 03:02:30|||||||||44
1725246160000|2024-09-02 03:02:40|||||||||50
1725246170000|2024-09-02 03:02:50|||||||||53
1725246180000|2024-09-02 03:03:00|||||||||258
1725246190000|2024-09-02 03:03:10|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|29
1725246200000|2024-09-02 03:03:20|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|551
1725246210000|2024-09-02 03:03:30|731.6|727.1|731.6|727.1|731.7|727.2|731.6|727.1|36
1725246220000|2024-09-02 03:03:40|731.7|727.2|731.7|727.2|732.1|727.6|731.6|727.1|203
1725246230000|2024-09-02 03:03:50|||||||||108
1725246240000|2024-09-02 03:04:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|186
1725246250000|2024-09-02 03:04:10|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|662
1725246260000|2024-09-02 03:04:20|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|89
1725246270000|2024-09-02 03:04:30|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|54
1725246280000|2024-09-02 03:04:40|733.1|728.6|733.1|728.6|733.1|728.6|732.7|728.2|412
1725246290000|2024-09-02 03:04:50|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|146
1725246300000|2024-09-02 03:05:00|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|281
1725246310000|2024-09-02 03:05:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|244
1725246320000|2024-09-02 03:05:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|216
1725246330000|2024-09-02 03:05:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|22
1725246340000|2024-09-02 03:05:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|55
1725246350000|2024-09-02 03:05:50|||||||||36
1725246360000|2024-09-02 03:06:00|||||||||197
1725246370000|2024-09-02 03:06:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|444
1725246380000|2024-09-02 03:06:20|||||||||178
1725246390000|2024-09-02 03:06:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|324
1725246400000|2024-09-02 03:06:40|||||||||165
1725246410000|2024-09-02 03:06:50|||||||||268
1725246420000|2024-09-02 03:07:00|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|189
1725246430000|2024-09-02 03:07:10|||||||||291
1725246440000|2024-09-02 03:07:20|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|488
1725246450000|2024-09-02 03:07:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|87
1725246460000|2024-09-02 03:07:40|||||||||85
1725246470000|2024-09-02 03:07:50|||||||||56
1725246480000|2024-09-02 03:08:00|731.2|726.7|731.2|726.7|731.2|726.7|731.1|726.6|72
1725246490000|2024-09-02 03:08:10|||||||||204
1725246500000|2024-09-02 03:08:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|232
1725246510000|2024-09-02 03:08:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|103
1725246520000|2024-09-02 03:08:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|45
1725246530000|2024-09-02 03:08:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|78
1725246540000|2024-09-02 03:09:00|731.6|727.1|731.2|726.7|731.6|727.1|731.1|726.6|372
1725246550000|2024-09-02 03:09:10|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|47
1725246560000|2024-09-02 03:09:20|||||||||64
1725246570000|2024-09-02 03:09:30|||||||||56
1725246580000|2024-09-02 03:09:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|780
1725246590000|2024-09-02 03:09:50|731.1|726.6|731.2|726.7|731.2|726.7|730.7|726.2|291
1725246600000|2024-09-02 03:10:00|||||||||227
1725246610000|2024-09-02 03:10:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|252
1725246620000|2024-09-02 03:10:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|126
1725246630000|2024-09-02 03:10:30|||||||||62
1725246640000|2024-09-02 03:10:40|||||||||42
1725246650000|2024-09-02 03:10:50|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|397
1725246660000|2024-09-02 03:11:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|254
1725246670000|2024-09-02 03:11:10|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|147
1725246680000|2024-09-02 03:11:20|||||||||86
1725246690000|2024-09-02 03:11:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|103
1725246700000|2024-09-02 03:11:40|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|241
1725246710000|2024-09-02 03:11:50|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|140
1725246720000|2024-09-02 03:12:00|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|356
1725246730000|2024-09-02 03:12:10|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|307
1725246740000|2024-09-02 03:12:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|92
1725246750000|2024-09-02 03:12:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|267
1725246760000|2024-09-02 03:12:40|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|107
1725246770000|2024-09-02 03:12:50|||||||||46
1725246780000|2024-09-02 03:13:00|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|499
1725246790000|2024-09-02 03:13:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|282
1725246800000|2024-09-02 03:13:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|179
1725246810000|2024-09-02 03:13:30|731.1|726.6|731.1|726.6|731.2|726.7|730.7|726.2|243
1725246820000|2024-09-02 03:13:40|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|309
1725246830000|2024-09-02 03:13:50|731.1|726.6|731.1|726.6|731.1|726.6|730.7|726.2|76
1725246840000|2024-09-02 03:14:00|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|156
1725246850000|2024-09-02 03:14:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|163
1725246860000|2024-09-02 03:14:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|87
1725246870000|2024-09-02 03:14:30|||||||||26
1725246880000|2024-09-02 03:14:40|||||||||41
1725246890000|2024-09-02 03:14:50|731.4|726.9|731.6|727.1|731.6|727.1|731.2|726.7|149
1725246900000|2024-09-02 03:15:00|731.2|726.7|731.2|726.7|731.6|727.1|731.1|726.6|695
1725246910000|2024-09-02 03:15:10|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|59
1725246920000|2024-09-02 03:15:20|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|135
1725246930000|2024-09-02 03:15:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|78
1725246940000|2024-09-02 03:15:40|||||||||97
1725246950000|2024-09-02 03:15:50|||||||||37
1725246960000|2024-09-02 03:16:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|313
1725246970000|2024-09-02 03:16:10|||||||||68
1725246980000|2024-09-02 03:16:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|303
1725246990000|2024-09-02 03:16:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|72
1725247000000|2024-09-02 03:16:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|63
1725247010000|2024-09-02 03:16:50|||||||||371
1725247020000|2024-09-02 03:17:00|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|203
1725247030000|2024-09-02 03:17:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|367
1725247040000|2024-09-02 03:17:20|||||||||19
1725247050000|2024-09-02 03:17:30|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|68
1725247060000|2024-09-02 03:17:40|||||||||38
1725247070000|2024-09-02 03:17:50|||||||||46
1725247080000|2024-09-02 03:18:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|36
1725247090000|2024-09-02 03:18:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|153
1725247100000|2024-09-02 03:18:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|37
1725247110000|2024-09-02 03:18:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|30
1725247120000|2024-09-02 03:18:40|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|173
1725247130000|2024-09-02 03:18:50|||||||||25
1725247140000|2024-09-02 03:19:00|||||||||122
1725247150000|2024-09-02 03:19:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|185
1725247160000|2024-09-02 03:19:20|||||||||48
1725247170000|2024-09-02 03:19:30|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|35
1725247180000|2024-09-02 03:19:40|||||||||61
1725247190000|2024-09-02 03:19:50|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|293
1725247200000|2024-09-02 03:20:00|732.2|727.7|732.1|727.6|732.2|727.7|731.7|727.2|859
1725247210000|2024-09-02 03:20:10|732.2|727.7|732.2|727.7|732.2|727.7|731.7|727.2|220
1725247220000|2024-09-02 03:20:20|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|310
1725247230000|2024-09-02 03:20:30|||||||||180
1725247240000|2024-09-02 03:20:40|||||||||183
1725247250000|2024-09-02 03:20:50|||||||||58
1725247260000|2024-09-02 03:21:00|||||||||108
1725247270000|2024-09-02 03:21:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|352
1725247280000|2024-09-02 03:21:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|263
1725247290000|2024-09-02 03:21:30|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|826
1725247300000|2024-09-02 03:21:40|||||||||381
1725247310000|2024-09-02 03:21:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|357
1725247320000|2024-09-02 03:22:00|||||||||126
1725247330000|2024-09-02 03:22:10|||||||||113
1725247340000|2024-09-02 03:22:20|||||||||93
1725247350000|2024-09-02 03:22:30|731.1|726.6|730.7|726.2|731.2|726.7|730.7|726.2|484
1725247360000|2024-09-02 03:22:40|||||||||159
1725247370000|2024-09-02 03:22:50|||||||||33
1725247380000|2024-09-02 03:23:00|||||||||39
1725247390000|2024-09-02 03:23:10|||||||||75
1725247400000|2024-09-02 03:23:20|||||||||185
1725247410000|2024-09-02 03:23:30|||||||||23
1725247420000|2024-09-02 03:23:40|||||||||151
1725247430000|2024-09-02 03:23:50|||||||||62
1725247440000|2024-09-02 03:24:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|181
1725247450000|2024-09-02 03:24:10|||||||||4
1725247460000|2024-09-02 03:24:20|||||||||74
1725247470000|2024-09-02 03:24:30|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|183
1725247480000|2024-09-02 03:24:40|||||||||46
1725247490000|2024-09-02 03:24:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|237
1725247500000|2024-09-02 03:25:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|141
1725247510000|2024-09-02 03:25:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|272
1725247520000|2024-09-02 03:25:20|||||||||44
1725247530000|2024-09-02 03:25:30|||||||||245
1725247540000|2024-09-02 03:25:40|||||||||66
1725247550000|2024-09-02 03:25:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|188
1725247560000|2024-09-02 03:26:00|||||||||53
1725247570000|2024-09-02 03:26:10|||||||||32
1725247580000|2024-09-02 03:26:20|||||||||30
1725247590000|2024-09-02 03:26:30|||||||||24
1725247600000|2024-09-02 03:26:40|||||||||8
1725247610000|2024-09-02 03:26:50|||||||||52
1725247620000|2024-09-02 03:27:00|||||||||30
1725247630000|2024-09-02 03:27:10|||||||||60
1725247640000|2024-09-02 03:27:20|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|201
1725247650000|2024-09-02 03:27:30|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|92
1725247660000|2024-09-02 03:27:40|||||||||60
1725247670000|2024-09-02 03:27:50|||||||||59
1725247680000|2024-09-02 03:28:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|515
1725247690000|2024-09-02 03:28:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|124
1725247700000|2024-09-02 03:28:20|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|117
1725247710000|2024-09-02 03:28:30|||||||||25
1725247720000|2024-09-02 03:28:40|||||||||40
1725247730000|2024-09-02 03:28:50|||||||||43
1725247740000|2024-09-02 03:29:00|||||||||125
1725247750000|2024-09-02 03:29:10|||||||||134
1725247760000|2024-09-02 03:29:20|||||||||80
1725247770000|2024-09-02 03:29:30|||||||||279
1725247780000|2024-09-02 03:29:40|||||||||103
1725247790000|2024-09-02 03:29:50|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|213
1725255000000|2024-09-02 05:30:00|731.7|727.2|732.2|727.7|732.7|728.2|731.7|727.2|1010
1725255010000|2024-09-02 05:30:10|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|350
1725255020000|2024-09-02 05:30:20|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|137
1725255030000|2024-09-02 05:30:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|357
1725255040000|2024-09-02 05:30:40|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|68
1725255050000|2024-09-02 05:30:50|732.1|727.6|732.2|727.7|732.6|728.1|732.1|727.6|238
1725255060000|2024-09-02 05:31:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|90
1725255070000|2024-09-02 05:31:10|731.9|727.4|731.6|727.1|731.9|727.4|731.2|726.7|590
1725255080000|2024-09-02 05:31:20|||||||||86
1725255090000|2024-09-02 05:31:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|112
1725255100000|2024-09-02 05:31:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|43
1725255110000|2024-09-02 05:31:50|||||||||17
1725255120000|2024-09-02 05:32:00|||||||||117
1725255130000|2024-09-02 05:32:10|||||||||110
1725255140000|2024-09-02 05:32:20|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|471
1725255150000|2024-09-02 05:32:30|||||||||28
1725255160000|2024-09-02 05:32:40|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|82
1725255170000|2024-09-02 05:32:50|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|219
1725255180000|2024-09-02 05:33:00|732.2|727.7|731.6|727.1|732.2|727.7|731.6|727.1|443
1725255190000|2024-09-02 05:33:10|||||||||61
1725255200000|2024-09-02 05:33:20|||||||||71
1725255210000|2024-09-02 05:33:30|||||||||45
1725255220000|2024-09-02 05:33:40|||||||||32
1725255230000|2024-09-02 05:33:50|||||||||34
1725255240000|2024-09-02 05:34:00|731.4|726.9|731.6|727.1|731.6|727.1|731.2|726.7|313
1725255250000|2024-09-02 05:34:10|||||||||93
1725255260000|2024-09-02 05:34:20|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|51
1725255270000|2024-09-02 05:34:30|731.7|727.2|731.6|727.1|732.1|727.6|731.6|727.1|351
1725255280000|2024-09-02 05:34:40|731.7|727.2|731.6|727.1|732.1|727.6|731.6|727.1|107
1725255290000|2024-09-02 05:34:50|||||||||62
1725255300000|2024-09-02 05:35:00|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|280
1725255310000|2024-09-02 05:35:10|731.7|727.2|731.7|727.2|731.7|727.2|731.6|727.1|193
1725255320000|2024-09-02 05:35:20|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|222
1725255330000|2024-09-02 05:35:30|||||||||80
1725255340000|2024-09-02 05:35:40|||||||||100
1725255350000|2024-09-02 05:35:50|||||||||59
1725255360000|2024-09-02 05:36:00|||||||||134
1725255370000|2024-09-02 05:36:10|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|822
1725255380000|2024-09-02 05:36:20|||||||||339
1725255390000|2024-09-02 05:36:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|416
1725255400000|2024-09-02 05:36:40|||||||||131
1725255410000|2024-09-02 05:36:50|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|25
1725255420000|2024-09-02 05:37:00|732.7|728.2|732.7|728.2|732.7|728.2|732.6|728.1|111
1725255430000|2024-09-02 05:37:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|337
1725255440000|2024-09-02 05:37:20|||||||||80
1725255450000|2024-09-02 05:37:30|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|394
1725255460000|2024-09-02 05:37:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|370
1725255470000|2024-09-02 05:37:50|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|218
1725255480000|2024-09-02 05:38:00|||||||||52
1725255490000|2024-09-02 05:38:10|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|49
1725255500000|2024-09-02 05:38:20|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|111
1725255510000|2024-09-02 05:38:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|341
1725255520000|2024-09-02 05:38:40|||||||||268
1725255530000|2024-09-02 05:38:50|733.7|729.2|733.7|729.2|733.7|729.2|733.6|729.1|375
1725255540000|2024-09-02 05:39:00|734.1|729.6|733.2|728.7|734.1|729.6|733.2|728.7|702
1725255550000|2024-09-02 05:39:10|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|427
1725255560000|2024-09-02 05:39:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|455
1725255570000|2024-09-02 05:39:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|177
1725255580000|2024-09-02 05:39:40|||||||||164
1725255590000|2024-09-02 05:39:50|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|79
1725255600000|2024-09-02 05:40:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|377
1725255610000|2024-09-02 05:40:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|39
1725255620000|2024-09-02 05:40:20|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|610
1725255630000|2024-09-02 05:40:30|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|316
1725255640000|2024-09-02 05:40:40|||||||||128
1725255650000|2024-09-02 05:40:50|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|62
1725255660000|2024-09-02 05:41:00|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|159
1725255670000|2024-09-02 05:41:10|||||||||70
1725255680000|2024-09-02 05:41:20|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|245
1725255690000|2024-09-02 05:41:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|64
1725255700000|2024-09-02 05:41:40|||||||||24
1725255710000|2024-09-02 05:41:50|||||||||70
1725255720000|2024-09-02 05:42:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|40
1725255730000|2024-09-02 05:42:10|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|532
1725255740000|2024-09-02 05:42:20|731.2|726.7|731.2|726.7|731.2|726.7|731.1|726.6|132
1725255750000|2024-09-02 05:42:30|||||||||207
1725255760000|2024-09-02 05:42:40|731.6|727.1|731.9|727.4|732.1|727.6|731.6|727.1|667
1725255770000|2024-09-02 05:42:50|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|55
1725255780000|2024-09-02 05:43:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|58
1725255790000|2024-09-02 05:43:10|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|192
1725255800000|2024-09-02 05:43:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|139
1725255810000|2024-09-02 05:43:30|||||||||25
1725255820000|2024-09-02 05:43:40|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|114
1725255830000|2024-09-02 05:43:50|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|48
1725255840000|2024-09-02 05:44:00|||||||||51
1725255850000|2024-09-02 05:44:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|124
1725255860000|2024-09-02 05:44:20|||||||||33
1725255870000|2024-09-02 05:44:30|||||||||64
1725255880000|2024-09-02 05:44:40|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|80
1725255890000|2024-09-02 05:44:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|385
1725255900000|2024-09-02 05:45:00|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|211
1725255910000|2024-09-02 05:45:10|732.2|727.7|732.2|727.7|732.6|728.1|732.2|727.7|46
1725255920000|2024-09-02 05:45:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|36
1725255930000|2024-09-02 05:45:30|||||||||32
1725255940000|2024-09-02 05:45:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|128
1725255950000|2024-09-02 05:45:50|||||||||63
1725255960000|2024-09-02 05:46:00|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|358
1725255970000|2024-09-02 05:46:10|||||||||66
1725255980000|2024-09-02 05:46:20|731.9|727.4|731.7|727.2|732.1|727.6|731.7|727.2|189
1725255990000|2024-09-02 05:46:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|94
1725256000000|2024-09-02 05:46:40|731.9|727.4|731.6|727.1|731.9|727.4|731.6|727.1|95
1725256010000|2024-09-02 05:46:50|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|98
1725256020000|2024-09-02 05:47:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|208
1725256030000|2024-09-02 05:47:10|||||||||28
1725256040000|2024-09-02 05:47:20|||||||||67
1725256050000|2024-09-02 05:47:30|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|161
1725256060000|2024-09-02 05:47:40|||||||||27
1725256070000|2024-09-02 05:47:50|||||||||46
1725256080000|2024-09-02 05:48:00|||||||||147
1725256090000|2024-09-02 05:48:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|47
1725256100000|2024-09-02 05:48:20|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|137
1725256110000|2024-09-02 05:48:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|37
1725256120000|2024-09-02 05:48:40|||||||||40
1725256130000|2024-09-02 05:48:50|||||||||38
1725256140000|2024-09-02 05:49:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|374
1725256150000|2024-09-02 05:49:10|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|930
1725256160000|2024-09-02 05:49:20|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|117
1725256170000|2024-09-02 05:49:30|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|98
1725256180000|2024-09-02 05:49:40|730.6|726.1|730.6|726.1|730.7|726.2|730.2|725.7|347
1725256190000|2024-09-02 05:49:50|730.7|726.2|730.7|726.2|730.7|726.2|730.6|726.1|177
1725256200000|2024-09-02 05:50:00|730.6|726.1|730.6|726.1|730.7|726.2|730.2|725.7|203
1725256210000|2024-09-02 05:50:10|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|407
1725256220000|2024-09-02 05:50:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|13
1725256230000|2024-09-02 05:50:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|132
1725256240000|2024-09-02 05:50:40|||||||||32
1725256250000|2024-09-02 05:50:50|||||||||302
1725256260000|2024-09-02 05:51:00|730.2|725.7|730.2|725.7|730.7|726.2|730.2|725.7|310
1725256270000|2024-09-02 05:51:10|730.6|726.1|730.7|726.2|731.1|726.6|730.6|726.1|329
1725256280000|2024-09-02 05:51:20|||||||||119
1725256290000|2024-09-02 05:51:30|||||||||136
1725256300000|2024-09-02 05:51:40|||||||||60
1725256310000|2024-09-02 05:51:50|||||||||16
1725256320000|2024-09-02 05:52:00|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|160
1725256330000|2024-09-02 05:52:10|||||||||16
1725256340000|2024-09-02 05:52:20|||||||||10
1725256350000|2024-09-02 05:52:30|||||||||28
1725256360000|2024-09-02 05:52:40|||||||||45
1725256370000|2024-09-02 05:52:50|||||||||29
1725256380000|2024-09-02 05:53:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|490
1725256390000|2024-09-02 05:53:10|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|105
1725256400000|2024-09-02 05:53:20|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|40
1725256410000|2024-09-02 05:53:30|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|20
1725256420000|2024-09-02 05:53:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|30
1725256430000|2024-09-02 05:53:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|74
1725256440000|2024-09-02 05:54:00|||||||||123
1725256450000|2024-09-02 05:54:10|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|292
1725256460000|2024-09-02 05:54:20|732.1|727.6|732.1|727.6|732.1|727.6|731.7|727.2|190
1725256470000|2024-09-02 05:54:30|||||||||62
1725256480000|2024-09-02 05:54:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|244
1725256490000|2024-09-02 05:54:50|||||||||28
1725256500000|2024-09-02 05:55:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|175
1725256510000|2024-09-02 05:55:10|||||||||30
1725256520000|2024-09-02 05:55:20|||||||||44
1725256530000|2024-09-02 05:55:30|||||||||18
1725256540000|2024-09-02 05:55:40|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|146
1725256550000|2024-09-02 05:55:50|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|311
1725256560000|2024-09-02 05:56:00|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|55
1725256570000|2024-09-02 05:56:10|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|100
1725256580000|2024-09-02 05:56:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|88
1725256590000|2024-09-02 05:56:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|231
1725256600000|2024-09-02 05:56:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|52
1725256610000|2024-09-02 05:56:50|731.1|726.6|731.1|726.6|731.1|726.6|730.7|726.2|173
1725256620000|2024-09-02 05:57:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|26
1725256630000|2024-09-02 05:57:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|46
1725256640000|2024-09-02 05:57:20|||||||||37
1725256650000|2024-09-02 05:57:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|52
1725256660000|2024-09-02 05:57:40|||||||||40
1725256670000|2024-09-02 05:57:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|74
1725256680000|2024-09-02 05:58:00|730.7|726.2|731.1|726.6|731.2|726.7|730.7|726.2|125
1725256690000|2024-09-02 05:58:10|730.9|726.4|730.9|726.4|731.1|726.6|730.7|726.2|30
1725256700000|2024-09-02 05:58:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|67
1725256710000|2024-09-02 05:58:30|||||||||13
1725256720000|2024-09-02 05:58:40|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|114
1725256730000|2024-09-02 05:58:50|||||||||80
1725256740000|2024-09-02 05:59:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|93
1725256750000|2024-09-02 05:59:10|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|16
1725256760000|2024-09-02 05:59:20|||||||||34
1725256770000|2024-09-02 05:59:30|||||||||60
1725256780000|2024-09-02 05:59:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|71
1725256790000|2024-09-02 05:59:50|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|752
1725256800000|2024-09-02 06:00:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|558
1725256810000|2024-09-02 06:00:10|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|245
1725256820000|2024-09-02 06:00:20|730.2|725.7|730.2|725.7|730.6|726.1|730.2|725.7|211
1725256830000|2024-09-02 06:00:30|||||||||24
1725256840000|2024-09-02 06:00:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|38
1725256850000|2024-09-02 06:00:50|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|392
1725256860000|2024-09-02 06:01:00|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|178
1725256870000|2024-09-02 06:01:10|||||||||32
1725256880000|2024-09-02 06:01:20|||||||||80
1725256890000|2024-09-02 06:01:30|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|287
1725256900000|2024-09-02 06:01:40|||||||||9
1725256910000|2024-09-02 06:01:50|||||||||18
1725256920000|2024-09-02 06:02:00|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|319
1725256930000|2024-09-02 06:02:10|||||||||33
1725256940000|2024-09-02 06:02:20|||||||||56
1725256950000|2024-09-02 06:02:30|||||||||71
1725256960000|2024-09-02 06:02:40|||||||||34
1725256970000|2024-09-02 06:02:50|||||||||51
1725256980000|2024-09-02 06:03:00|||||||||37
1725256990000|2024-09-02 06:03:10|||||||||22
1725257000000|2024-09-02 06:03:20|||||||||10
1725257010000|2024-09-02 06:03:30|||||||||8
1725257020000|2024-09-02 06:03:40|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|203
1725257030000|2024-09-02 06:03:50|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|121
1725257040000|2024-09-02 06:04:00|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|183
1725257050000|2024-09-02 06:04:10|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|242
1725257060000|2024-09-02 06:04:20|731.1|726.6|731.1|726.6|731.1|726.6|730.7|726.2|37
1725257070000|2024-09-02 06:04:30|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|89
1725257080000|2024-09-02 06:04:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|215
1725257090000|2024-09-02 06:04:50|730.7|726.2|730.7|726.2|731.1|726.6|730.6|726.1|146
1725257100000|2024-09-02 06:05:00|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|215
1725257110000|2024-09-02 06:05:10|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|181
1725257120000|2024-09-02 06:05:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|228
1725257130000|2024-09-02 06:05:30|||||||||174
1725257140000|2024-09-02 06:05:40|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|243
1725257150000|2024-09-02 06:05:50|||||||||18
1725257160000|2024-09-02 06:06:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|134
1725257170000|2024-09-02 06:06:10|||||||||47
1725257180000|2024-09-02 06:06:20|730.6|726.1|730.6|726.1|730.6|726.1|730.4|725.9|90
1725257190000|2024-09-02 06:06:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|116
1725257200000|2024-09-02 06:06:40|||||||||33
1725257210000|2024-09-02 06:06:50|||||||||26
1725257220000|2024-09-02 06:07:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|158
1725257230000|2024-09-02 06:07:10|||||||||73
1725257240000|2024-09-02 06:07:20|||||||||10
1725257250000|2024-09-02 06:07:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|175
1725257260000|2024-09-02 06:07:40|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|22
1725257270000|2024-09-02 06:07:50|||||||||15
1725257280000|2024-09-02 06:08:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|82
1725257290000|2024-09-02 06:08:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|14
1725257300000|2024-09-02 06:08:20|||||||||13
1725257310000|2024-09-02 06:08:30|||||||||14
1725257320000|2024-09-02 06:08:40|||||||||62
1725257330000|2024-09-02 06:08:50|||||||||11
1725257340000|2024-09-02 06:09:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|389
1725257350000|2024-09-02 06:09:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|97
1725257360000|2024-09-02 06:09:20|||||||||58
1725257370000|2024-09-02 06:09:30|||||||||31
1725257380000|2024-09-02 06:09:40|||||||||10
1725257390000|2024-09-02 06:09:50|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|129
1725257400000|2024-09-02 06:10:00|||||||||94
1725257410000|2024-09-02 06:10:10|||||||||25
1725257420000|2024-09-02 06:10:20|||||||||105
1725257430000|2024-09-02 06:10:30|729.7|725.2|729.1|724.6|729.7|725.2|729.1|724.6|1899
1725257440000|2024-09-02 06:10:40|729.2|724.7|729.6|725.1|729.6|725.1|729.2|724.7|302
1725257450000|2024-09-02 06:10:50|||||||||161
1725257460000|2024-09-02 06:11:00|729.2|724.7|729.1|724.6|729.6|725.1|729.1|724.6|416
1725257470000|2024-09-02 06:11:10|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|245
1725257480000|2024-09-02 06:11:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|175
1725257490000|2024-09-02 06:11:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|209
1725257500000|2024-09-02 06:11:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|129
1725257510000|2024-09-02 06:11:50|||||||||70
1725257520000|2024-09-02 06:12:00|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|372
1725257530000|2024-09-02 06:12:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|33
1725257540000|2024-09-02 06:12:20|||||||||168
1725257550000|2024-09-02 06:12:30|||||||||55
1725257560000|2024-09-02 06:12:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|652
1725257570000|2024-09-02 06:12:50|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|552
1725257580000|2024-09-02 06:13:00|728.6|724.1|728.2|723.7|728.7|724.2|728.2|723.7|1291
1725257590000|2024-09-02 06:13:10|728.6|724.1|728.7|724.2|728.7|724.2|728.2|723.7|744
1725257600000|2024-09-02 06:13:20|728.4|723.9|728.7|724.2|728.7|724.2|728.4|723.9|270
1725257610000|2024-09-02 06:13:30|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|93
1725257620000|2024-09-02 06:13:40|||||||||36
1725257630000|2024-09-02 06:13:50|||||||||58
1725257640000|2024-09-02 06:14:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|335
1725257650000|2024-09-02 06:14:10|728.6|724.1|728.7|724.2|728.7|724.2|728.2|723.7|553
1725257660000|2024-09-02 06:14:20|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|107
1725257670000|2024-09-02 06:14:30|||||||||137
1725257680000|2024-09-02 06:14:40|||||||||29
1725257690000|2024-09-02 06:14:50|||||||||40
1725257700000|2024-09-02 06:15:00|||||||||297
1725257710000|2024-09-02 06:15:10|||||||||102
1725257720000|2024-09-02 06:15:20|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|208
1725257730000|2024-09-02 06:15:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|117
1725257740000|2024-09-02 06:15:40|||||||||34
1725257750000|2024-09-02 06:15:50|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|57
1725257760000|2024-09-02 06:16:00|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|45
1725257770000|2024-09-02 06:16:10|||||||||155
1725257780000|2024-09-02 06:16:20|||||||||53
1725257790000|2024-09-02 06:16:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|41
1725257800000|2024-09-02 06:16:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|99
1725257810000|2024-09-02 06:16:50|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|274
1725257820000|2024-09-02 06:17:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|371
1725257830000|2024-09-02 06:17:10|729.7|725.2|729.7|725.2|729.7|725.2|729.6|725.1|177
1725257840000|2024-09-02 06:17:20|729.9|725.4|730.1|725.6|730.1|725.6|729.9|725.4|401
1725257850000|2024-09-02 06:17:30|730.2|725.7|730.2|725.7|730.2|725.7|730.1|725.6|151
1725257860000|2024-09-02 06:17:40|||||||||103
1725257870000|2024-09-02 06:17:50|||||||||334
1725257880000|2024-09-02 06:18:00|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|163
1725257890000|2024-09-02 06:18:10|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|407
1725257900000|2024-09-02 06:18:20|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|130
1725257910000|2024-09-02 06:18:30|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|185
1725257920000|2024-09-02 06:18:40|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|60
1725257930000|2024-09-02 06:18:50|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|385
1725257940000|2024-09-02 06:19:00|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|247
1725257950000|2024-09-02 06:19:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|110
1725257960000|2024-09-02 06:19:20|729.7|725.2|729.7|725.2|729.7|725.2|729.6|725.1|14
1725257970000|2024-09-02 06:19:30|||||||||18
1725257980000|2024-09-02 06:19:40|729.6|725.1|729.2|724.7|729.6|725.1|729.2|724.7|131
1725257990000|2024-09-02 06:19:50|||||||||66
1725258000000|2024-09-02 06:20:00|||||||||35
1725258010000|2024-09-02 06:20:10|||||||||63
1725258020000|2024-09-02 06:20:20|||||||||22
1725258030000|2024-09-02 06:20:30|729.6|725.1|729.7|725.2|729.7|725.2|729.6|725.1|220
1725258040000|2024-09-02 06:20:40|729.6|725.1|729.2|724.7|729.6|725.1|729.2|724.7|176
1725258050000|2024-09-02 06:20:50|729.4|724.9|729.6|725.1|729.6|725.1|729.2|724.7|62
1725258060000|2024-09-02 06:21:00|||||||||40
1725258070000|2024-09-02 06:21:10|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|102
1725258080000|2024-09-02 06:21:20|||||||||14
1725258090000|2024-09-02 06:21:30|||||||||63
1725258100000|2024-09-02 06:21:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|14
1725258110000|2024-09-02 06:21:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|30
1725258120000|2024-09-02 06:22:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|367
1725258130000|2024-09-02 06:22:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|48
1725258140000|2024-09-02 06:22:20|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|73
1725258150000|2024-09-02 06:22:30|728.7|724.2|729.1|724.6|729.1|724.6|728.7|724.2|224
1725258160000|2024-09-02 06:22:40|729.2|724.7|729.2|724.7|729.2|724.7|729.1|724.6|56
1725258170000|2024-09-02 06:22:50|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|32
1725258180000|2024-09-02 06:23:00|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|16
1725258190000|2024-09-02 06:23:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|274
1725258200000|2024-09-02 06:23:20|||||||||117
1725258210000|2024-09-02 06:23:30|||||||||75
1725258220000|2024-09-02 06:23:40|||||||||119
1725258230000|2024-09-02 06:23:50|||||||||33
1725258240000|2024-09-02 06:24:00|||||||||162
1725258250000|2024-09-02 06:24:10|||||||||13
1725258260000|2024-09-02 06:24:20|||||||||4
1725258270000|2024-09-02 06:24:30|||||||||250
1725258280000|2024-09-02 06:24:40|||||||||35
1725258290000|2024-09-02 06:24:50|||||||||31
1725258300000|2024-09-02 06:25:00|||||||||182
1725258310000|2024-09-02 06:25:10|||||||||71
1725258320000|2024-09-02 06:25:20|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|293
1725258330000|2024-09-02 06:25:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|56
1725258340000|2024-09-02 06:25:40|728.9|724.4|729.1|724.6|729.1|724.6|728.9|724.4|160
1725258350000|2024-09-02 06:25:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|170
1725258360000|2024-09-02 06:26:00|||||||||20
1725258370000|2024-09-02 06:26:10|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|162
1725258380000|2024-09-02 06:26:20|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|63
1725258390000|2024-09-02 06:26:30|||||||||21
1725258400000|2024-09-02 06:26:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|223
1725258410000|2024-09-02 06:26:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|35
1725258420000|2024-09-02 06:27:00|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|117
1725258430000|2024-09-02 06:27:10|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|231
1725258440000|2024-09-02 06:27:20|||||||||48
1725258450000|2024-09-02 06:27:30|||||||||20
1725258460000|2024-09-02 06:27:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|3
1725258470000|2024-09-02 06:27:50|||||||||2
1725258480000|2024-09-02 06:28:00|729.1|724.6|729.1|724.6|729.2|724.7|729.1|724.6|57
1725258490000|2024-09-02 06:28:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|242
1725258500000|2024-09-02 06:28:20|||||||||36
1725258510000|2024-09-02 06:28:30|||||||||16
1725258520000|2024-09-02 06:28:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|58
1725258530000|2024-09-02 06:28:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|21
1725258540000|2024-09-02 06:29:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|158
1725258550000|2024-09-02 06:29:10|||||||||9
1725258560000|2024-09-02 06:29:20|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|111
1725258570000|2024-09-02 06:29:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|94
1725258580000|2024-09-02 06:29:40|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|22
1725258590000|2024-09-02 06:29:50|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|67
1725258600000|2024-09-02 06:30:00|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|122
1725258610000|2024-09-02 06:30:10|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|204
1725258620000|2024-09-02 06:30:20|728.6|724.1|728.6|724.1|728.7|724.2|728.6|724.1|193
1725258630000|2024-09-02 06:30:30|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|98
1725258640000|2024-09-02 06:30:40|728.2|723.7|728.2|723.7|728.4|723.9|728.2|723.7|442
1725258650000|2024-09-02 06:30:50|728.1|723.6|728.1|723.6|728.1|723.6|727.7|723.2|1182
1725258660000|2024-09-02 06:31:00|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|358
1725258670000|2024-09-02 06:31:10|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|312
1725258680000|2024-09-02 06:31:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|189
1725258690000|2024-09-02 06:31:30|||||||||61
1725258700000|2024-09-02 06:31:40|729.1|724.6|729.1|724.6|729.1|724.6|728.7|724.2|416
1725258710000|2024-09-02 06:31:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|32
1725258720000|2024-09-02 06:32:00|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|54
1725258730000|2024-09-02 06:32:10|||||||||71
1725258740000|2024-09-02 06:32:20|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|26
1725258750000|2024-09-02 06:32:30|||||||||24
1725258760000|2024-09-02 06:32:40|||||||||15
1725258770000|2024-09-02 06:32:50|||||||||3
1725258780000|2024-09-02 06:33:00|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|246
1725258790000|2024-09-02 06:33:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|163
1725258800000|2024-09-02 06:33:20|||||||||24
1725258810000|2024-09-02 06:33:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|28
1725258820000|2024-09-02 06:33:40|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|198
1725258830000|2024-09-02 06:33:50|||||||||43
1725258840000|2024-09-02 06:34:00|728.6|724.1|728.2|723.7|728.7|724.2|728.2|723.7|318
1725258850000|2024-09-02 06:34:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|197
1725258860000|2024-09-02 06:34:20|728.2|723.7|728.6|724.1|728.6|724.1|728.2|723.7|216
1725258870000|2024-09-02 06:34:30|||||||||22
1725258880000|2024-09-02 06:34:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|134
1725258890000|2024-09-02 06:34:50|||||||||51
1725258900000|2024-09-02 06:35:00|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|208
1725258910000|2024-09-02 06:35:10|728.6|724.1|728.6|724.1|728.6|724.1|728.2|723.7|236
1725258920000|2024-09-02 06:35:20|728.4|723.9|728.2|723.7|728.6|724.1|728.2|723.7|93
1725258930000|2024-09-02 06:35:30|||||||||59
1725258940000|2024-09-02 06:35:40|728.6|724.1|728.6|724.1|728.6|724.1|728.2|723.7|232
1725258950000|2024-09-02 06:35:50|728.2|723.7|728.6|724.1|728.6|724.1|728.2|723.7|77
1725258960000|2024-09-02 06:36:00|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|488
1725258970000|2024-09-02 06:36:10|728.7|724.2|728.7|724.2|729.2|724.7|728.7|724.2|395
1725258980000|2024-09-02 06:36:20|729.2|724.7|729.2|724.7|729.2|724.7|728.7|724.2|196
1725258990000|2024-09-02 06:36:30|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|61
1725259000000|2024-09-02 06:36:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|40
1725259010000|2024-09-02 06:36:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|389
1725259020000|2024-09-02 06:37:00|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|573
1725259030000|2024-09-02 06:37:10|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|95
1725259040000|2024-09-02 06:37:20|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|170
1725259050000|2024-09-02 06:37:30|||||||||36
1725259060000|2024-09-02 06:37:40|||||||||49
1725259070000|2024-09-02 06:37:50|||||||||36
1725259080000|2024-09-02 06:38:00|||||||||74
1725259090000|2024-09-02 06:38:10|728.1|723.6|727.7|723.2|728.1|723.6|727.7|723.2|718
1725259100000|2024-09-02 06:38:20|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|315
1725259110000|2024-09-02 06:38:30|728.1|723.6|727.7|723.2|728.1|723.6|727.7|723.2|406
1725259120000|2024-09-02 06:38:40|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|232
1725259130000|2024-09-02 06:38:50|727.7|723.2|727.7|723.2|727.7|723.2|727.6|723.1|130
1725259140000|2024-09-02 06:39:00|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|169
1725259150000|2024-09-02 06:39:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|86
1725259160000|2024-09-02 06:39:20|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|75
1725259170000|2024-09-02 06:39:30|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|46
1725259180000|2024-09-02 06:39:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|107
1725259190000|2024-09-02 06:39:50|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|370
1725259200000|2024-09-02 06:40:00|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|367
1725259210000|2024-09-02 06:40:10|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|246
1725259220000|2024-09-02 06:40:20|||||||||236
1725259230000|2024-09-02 06:40:30|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|199
1725259240000|2024-09-02 06:40:40|728.4|723.9|728.7|724.2|728.7|724.2|728.4|723.9|81
1725259250000|2024-09-02 06:40:50|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|162
1725259260000|2024-09-02 06:41:00|728.6|724.1|727.7|723.2|728.6|724.1|727.7|723.2|537
1725259270000|2024-09-02 06:41:10|728.1|723.6|728.1|723.6|728.2|723.7|727.9|723.4|116
1725259280000|2024-09-02 06:41:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|135
1725259290000|2024-09-02 06:41:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|131
1725259300000|2024-09-02 06:41:40|||||||||206
1725259310000|2024-09-02 06:41:50|||||||||176
1725259320000|2024-09-02 06:42:00|||||||||57
1725259330000|2024-09-02 06:42:10|||||||||116
1725259340000|2024-09-02 06:42:20|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|795
1725259350000|2024-09-02 06:42:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|381
1725259360000|2024-09-02 06:42:40|||||||||271
1725259370000|2024-09-02 06:42:50|||||||||110
1725259380000|2024-09-02 06:43:00|||||||||335
1725259390000|2024-09-02 06:43:10|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|252
1725259400000|2024-09-02 06:43:20|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|1538
1725259410000|2024-09-02 06:43:30|726.2|721.7|726.2|721.7|726.6|722.1|726.2|721.7|1137
1725259420000|2024-09-02 06:43:40|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|524
1725259430000|2024-09-02 06:43:50|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|1036
1725259440000|2024-09-02 06:44:00|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|599
1725259450000|2024-09-02 06:44:10|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|724
1725259460000|2024-09-02 06:44:20|||||||||170
1725259470000|2024-09-02 06:44:30|726.1|721.6|726.1|721.6|726.2|721.7|726.1|721.6|229
1725259480000|2024-09-02 06:44:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|223
1725259490000|2024-09-02 06:44:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|291
1725259500000|2024-09-02 06:45:00|725.2|720.7|725.6|721.1|725.7|721.2|725.2|720.7|1180
1725259510000|2024-09-02 06:45:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|695
1725259520000|2024-09-02 06:45:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|469
1725259530000|2024-09-02 06:45:30|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|424
1725259540000|2024-09-02 06:45:40|725.2|720.7|725.2|720.7|725.6|721.1|725.2|720.7|450
1725259550000|2024-09-02 06:45:50|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|453
1725259560000|2024-09-02 06:46:00|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|629
1725259570000|2024-09-02 06:46:10|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|342
1725259580000|2024-09-02 06:46:20|725.7|721.2|725.7|721.2|726.1|721.6|725.7|721.2|413
1725259590000|2024-09-02 06:46:30|||||||||137
1725259600000|2024-09-02 06:46:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|300
1725259610000|2024-09-02 06:46:50|||||||||168
1725259620000|2024-09-02 06:47:00|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|291
1725259630000|2024-09-02 06:47:10|||||||||285
1725259640000|2024-09-02 06:47:20|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|507
1725259650000|2024-09-02 06:47:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|634
1725259660000|2024-09-02 06:47:40|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|786
1725259670000|2024-09-02 06:47:50|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|318
1725259680000|2024-09-02 06:48:00|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|476
1725259690000|2024-09-02 06:48:10|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|336
1725259700000|2024-09-02 06:48:20|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|160
1725259710000|2024-09-02 06:48:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|412
1725259720000|2024-09-02 06:48:40|||||||||105
1725259730000|2024-09-02 06:48:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|177
1725259740000|2024-09-02 06:49:00|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|221
1725259750000|2024-09-02 06:49:10|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|379
1725259760000|2024-09-02 06:49:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|121
1725259770000|2024-09-02 06:49:30|||||||||29
1725259780000|2024-09-02 06:49:40|727.6|723.1|727.2|722.7|727.7|723.2|727.2|722.7|294
1725259790000|2024-09-02 06:49:50|||||||||125
1725259800000|2024-09-02 06:50:00|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|158
1725259810000|2024-09-02 06:50:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|121
1725259820000|2024-09-02 06:50:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|341
1725259830000|2024-09-02 06:50:30|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|195
1725259840000|2024-09-02 06:50:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|86
1725259850000|2024-09-02 06:50:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|41
1725259860000|2024-09-02 06:51:00|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|35
1725259870000|2024-09-02 06:51:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|451
1725259880000|2024-09-02 06:51:20|||||||||72
1725259890000|2024-09-02 06:51:30|||||||||102
1725259900000|2024-09-02 06:51:40|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|332
1725259910000|2024-09-02 06:51:50|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|630
1725259920000|2024-09-02 06:52:00|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|502
1725259930000|2024-09-02 06:52:10|724.7|720.2|724.6|720.1|725.1|720.6|724.6|720.1|838
1725259940000|2024-09-02 06:52:20|||||||||571
1725259950000|2024-09-02 06:52:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|141
1725259960000|2024-09-02 06:52:40|||||||||131
1725259970000|2024-09-02 06:52:50|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|233
1725259980000|2024-09-02 06:53:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|721
1725259990000|2024-09-02 06:53:10|724.2|719.7|724.6|720.1|724.7|720.2|724.2|719.7|472
1725260000000|2024-09-02 06:53:20|724.7|720.2|724.6|720.1|724.7|720.2|724.6|720.1|130
1725260010000|2024-09-02 06:53:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|144
1725260020000|2024-09-02 06:53:40|724.6|720.1|724.6|720.1|724.7|720.2|724.6|720.1|325
1725260030000|2024-09-02 06:53:50|724.7|720.2|724.6|720.1|724.7|720.2|724.2|719.7|1012
1725260040000|2024-09-02 06:54:00|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|362
1725260050000|2024-09-02 06:54:10|||||||||92
1725260060000|2024-09-02 06:54:20|||||||||175
1725260070000|2024-09-02 06:54:30|||||||||80
1725260080000|2024-09-02 06:54:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|497
1725260090000|2024-09-02 06:54:50|724.1|719.6|724.1|719.6|724.2|719.7|724.1|719.6|231
1725260100000|2024-09-02 06:55:00|724.2|719.7|724.7|720.2|724.7|720.2|724.1|719.6|685
1725260110000|2024-09-02 06:55:10|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|508
1725260120000|2024-09-02 06:55:20|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|163
1725260130000|2024-09-02 06:55:30|724.6|720.1|724.2|719.7|724.6|720.1|724.2|719.7|399
1725260140000|2024-09-02 06:55:40|723.7|719.2|724.2|719.7|724.2|719.7|723.7|719.2|1630
1725260150000|2024-09-02 06:55:50|724.1|719.6|724.1|719.6|724.2|719.7|724.1|719.6|287
1725260160000|2024-09-02 06:56:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|289
1725260170000|2024-09-02 06:56:10|724.1|719.6|724.7|720.2|724.7|720.2|724.1|719.6|823
1725260180000|2024-09-02 06:56:20|||||||||191
1725260190000|2024-09-02 06:56:30|||||||||139
1725260200000|2024-09-02 06:56:40|||||||||236
1725260210000|2024-09-02 06:56:50|||||||||271
1725260220000|2024-09-02 06:57:00|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|707
1725260230000|2024-09-02 06:57:10|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|926
1725260240000|2024-09-02 06:57:20|725.6|721.1|725.2|720.7|725.7|721.2|725.2|720.7|593
1725260250000|2024-09-02 06:57:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|219
1725260260000|2024-09-02 06:57:40|||||||||139
1725260270000|2024-09-02 06:57:50|||||||||249
1725260280000|2024-09-02 06:58:00|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|574
1725260290000|2024-09-02 06:58:10|725.6|721.1|725.2|720.7|725.7|721.2|725.2|720.7|506
1725260300000|2024-09-02 06:58:20|||||||||274
1725260310000|2024-09-02 06:58:30|||||||||490
1725260320000|2024-09-02 06:58:40|724.7|720.2|725.1|720.6|725.2|720.7|724.7|720.2|909
1725260330000|2024-09-02 06:58:50|725.2|720.7|725.2|720.7|725.2|720.7|725.1|720.6|458
1725260340000|2024-09-02 06:59:00|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|1242
1725260350000|2024-09-02 06:59:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|594
1725260360000|2024-09-02 06:59:20|725.6|721.1|725.6|721.1|725.7|721.2|725.6|721.1|1115
1725260370000|2024-09-02 06:59:30|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|674
1725260380000|2024-09-02 06:59:40|||||||||489
1725260390000|2024-09-02 06:59:50|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|788
1725282000000|2024-09-02 13:00:00|724.6|720.1|725.6|721.1|725.6|721.1|724.6|720.1|2473
1725282010000|2024-09-02 13:00:10|725.1|720.6|725.1|720.6|725.6|721.1|725.1|720.6|1060
1725282020000|2024-09-02 13:00:20|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|826
1725282030000|2024-09-02 13:00:30|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|405
1725282040000|2024-09-02 13:00:40|||||||||477
1725282050000|2024-09-02 13:00:50|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|499
1725282060000|2024-09-02 13:01:00|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|771
1725282070000|2024-09-02 13:01:10|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|821
1725282080000|2024-09-02 13:01:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|674
1725282090000|2024-09-02 13:01:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|774
1725282100000|2024-09-02 13:01:40|||||||||298
1725282110000|2024-09-02 13:01:50|||||||||355
1725282120000|2024-09-02 13:02:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|575
1725282130000|2024-09-02 13:02:10|723.6|719.1|723.6|719.1|723.6|719.1|723.1|718.6|1646
1725282140000|2024-09-02 13:02:20|||||||||350
1725282150000|2024-09-02 13:02:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|489
1725282160000|2024-09-02 13:02:40|722.9|718.4|723.1|718.6|723.1|718.6|722.6|718.1|976
1725282170000|2024-09-02 13:02:50|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|887
1725282180000|2024-09-02 13:03:00|||||||||1096
1725282190000|2024-09-02 13:03:10|||||||||192
1725282200000|2024-09-02 13:03:20|||||||||521
1725282210000|2024-09-02 13:03:30|||||||||132
1725282220000|2024-09-02 13:03:40|||||||||291
1725282230000|2024-09-02 13:03:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|619
1725282240000|2024-09-02 13:04:00|||||||||853
1725282250000|2024-09-02 13:04:10|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|1029
1725282260000|2024-09-02 13:04:20|||||||||416
1725282270000|2024-09-02 13:04:30|||||||||356
1725282280000|2024-09-02 13:04:40|||||||||319
1725282290000|2024-09-02 13:04:50|||||||||199
1725282300000|2024-09-02 13:05:00|722.1|717.6|722.1|717.6|722.6|718.1|722.1|717.6|699
1725282310000|2024-09-02 13:05:10|722.4|717.9|722.6|718.1|723.1|718.6|722.4|717.9|1501
1725282320000|2024-09-02 13:05:20|723.1|718.6|723.1|718.6|723.1|718.6|722.6|718.1|371
1725282330000|2024-09-02 13:05:30|||||||||106
1725282340000|2024-09-02 13:05:40|||||||||126
1725282350000|2024-09-02 13:05:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|421
1725282360000|2024-09-02 13:06:00|||||||||206
1725282370000|2024-09-02 13:06:10|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|498
1725282380000|2024-09-02 13:06:20|722.6|718.1|722.6|718.1|723.1|718.6|722.6|718.1|386
1725282390000|2024-09-02 13:06:30|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|552
1725282400000|2024-09-02 13:06:40|||||||||325
1725282410000|2024-09-02 13:06:50|||||||||202
1725282420000|2024-09-02 13:07:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|362
1725282430000|2024-09-02 13:07:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|406
1725282440000|2024-09-02 13:07:20|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|390
1725282450000|2024-09-02 13:07:30|||||||||95
1725282460000|2024-09-02 13:07:40|||||||||216
1725282470000|2024-09-02 13:07:50|||||||||800
1725282480000|2024-09-02 13:08:00|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|494
1725282490000|2024-09-02 13:08:10|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|276
1725282500000|2024-09-02 13:08:20|||||||||72
1725282510000|2024-09-02 13:08:30|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|300
1725282520000|2024-09-02 13:08:40|||||||||78
1725282530000|2024-09-02 13:08:50|||||||||44
1725282540000|2024-09-02 13:09:00|||||||||93
1725282550000|2024-09-02 13:09:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|137
1725282560000|2024-09-02 13:09:20|||||||||93
1725282570000|2024-09-02 13:09:30|||||||||169
1725282580000|2024-09-02 13:09:40|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|278
1725282590000|2024-09-02 13:09:50|723.6|719.1|723.6|719.1|723.6|719.1|723.1|718.6|133
1725282600000|2024-09-02 13:10:00|||||||||178
1725282610000|2024-09-02 13:10:10|||||||||43
1725282620000|2024-09-02 13:10:20|||||||||41
1725282630000|2024-09-02 13:10:30|||||||||175
1725282640000|2024-09-02 13:10:40|||||||||94
1725282650000|2024-09-02 13:10:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|1418
1725282660000|2024-09-02 13:11:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|596
1725282670000|2024-09-02 13:11:10|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|226
1725282680000|2024-09-02 13:11:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|173
1725282690000|2024-09-02 13:11:30|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|204
1725282700000|2024-09-02 13:11:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|422
1725282710000|2024-09-02 13:11:50|724.2|719.7|724.2|719.7|724.2|719.7|724.1|719.6|352
1725282720000|2024-09-02 13:12:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|157
1725282730000|2024-09-02 13:12:10|||||||||107
1725282740000|2024-09-02 13:12:20|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|301
1725282750000|2024-09-02 13:12:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|118
1725282760000|2024-09-02 13:12:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|135
1725282770000|2024-09-02 13:12:50|||||||||144
1725282780000|2024-09-02 13:13:00|||||||||173
1725282790000|2024-09-02 13:13:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|262
1725282800000|2024-09-02 13:13:20|||||||||121
1725282810000|2024-09-02 13:13:30|||||||||62
1725282820000|2024-09-02 13:13:40|||||||||159
1725282830000|2024-09-02 13:13:50|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|355
1725282840000|2024-09-02 13:14:00|724.4|719.9|724.6|720.1|724.6|720.1|724.1|719.6|92
1725282850000|2024-09-02 13:14:10|||||||||210
1725282860000|2024-09-02 13:14:20|||||||||19
1725282870000|2024-09-02 13:14:30|||||||||64
1725282880000|2024-09-02 13:14:40|||||||||43
1725282890000|2024-09-02 13:14:50|||||||||76
1725282900000|2024-09-02 13:15:00|||||||||76
1725282910000|2024-09-02 13:15:10|||||||||203
1725282920000|2024-09-02 13:15:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|503
1725282930000|2024-09-02 13:15:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|354
1725282940000|2024-09-02 13:15:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|142
1725282950000|2024-09-02 13:15:50|||||||||56
1725282960000|2024-09-02 13:16:00|||||||||104
1725282970000|2024-09-02 13:16:10|||||||||54
1725282980000|2024-09-02 13:16:20|||||||||235
1725282990000|2024-09-02 13:16:30|||||||||51
1725283000000|2024-09-02 13:16:40|||||||||316
1725283010000|2024-09-02 13:16:50|||||||||21
1725283020000|2024-09-02 13:17:00|||||||||57
1725283030000|2024-09-02 13:17:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|265
1725283040000|2024-09-02 13:17:20|||||||||131
1725283050000|2024-09-02 13:17:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|862
1725283060000|2024-09-02 13:17:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|593
1725283070000|2024-09-02 13:17:50|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|431
1725283080000|2024-09-02 13:18:00|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|355
1725283090000|2024-09-02 13:18:10|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|439
1725283100000|2024-09-02 13:18:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|180
1725283110000|2024-09-02 13:18:30|||||||||212
1725283120000|2024-09-02 13:18:40|||||||||59
1725283130000|2024-09-02 13:18:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|132
1725283140000|2024-09-02 13:19:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|165
1725283150000|2024-09-02 13:19:10|||||||||77
1725283160000|2024-09-02 13:19:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|129
1725283170000|2024-09-02 13:19:30|||||||||91
1725283180000|2024-09-02 13:19:40|||||||||55
1725283190000|2024-09-02 13:19:50|||||||||96
1725283200000|2024-09-02 13:20:00|725.6|721.1|725.6|721.1|725.6|721.1|725.1|720.6|113
1725283210000|2024-09-02 13:20:10|||||||||42
1725283220000|2024-09-02 13:20:20|||||||||33
1725283230000|2024-09-02 13:20:30|||||||||131
1725283240000|2024-09-02 13:20:40|||||||||114
1725283250000|2024-09-02 13:20:50|||||||||58
1725283260000|2024-09-02 13:21:00|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|571
1725283270000|2024-09-02 13:21:10|||||||||177
1725283280000|2024-09-02 13:21:20|||||||||28
1725283290000|2024-09-02 13:21:30|||||||||220
1725283300000|2024-09-02 13:21:40|||||||||78
1725283310000|2024-09-02 13:21:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|251
1725283320000|2024-09-02 13:22:00|||||||||35
1725283330000|2024-09-02 13:22:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|581
1725283340000|2024-09-02 13:22:20|||||||||60
1725283350000|2024-09-02 13:22:30|||||||||57
1725283360000|2024-09-02 13:22:40|||||||||37
1725283370000|2024-09-02 13:22:50|||||||||39
1725283380000|2024-09-02 13:23:00|||||||||35
1725283390000|2024-09-02 13:23:10|||||||||40
1725283400000|2024-09-02 13:23:20|||||||||23
1725283410000|2024-09-02 13:23:30|||||||||33
1725283420000|2024-09-02 13:23:40|||||||||53
1725283430000|2024-09-02 13:23:50|||||||||91
1725283440000|2024-09-02 13:24:00|||||||||67
1725283450000|2024-09-02 13:24:10|||||||||8
1725283460000|2024-09-02 13:24:20|||||||||17
1725283470000|2024-09-02 13:24:30|||||||||12
1725283480000|2024-09-02 13:24:40|||||||||11
1725283490000|2024-09-02 13:24:50|||||||||51
1725283500000|2024-09-02 13:25:00|||||||||74
1725283510000|2024-09-02 13:25:10|||||||||122
1725283520000|2024-09-02 13:25:20|||||||||70
1725283530000|2024-09-02 13:25:30|724.1|719.6|724.4|719.9|724.4|719.9|724.1|719.6|328
1725283540000|2024-09-02 13:25:40|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|115
1725283550000|2024-09-02 13:25:50|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|245
1725283560000|2024-09-02 13:26:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|60
1725283570000|2024-09-02 13:26:10|||||||||69
1725283580000|2024-09-02 13:26:20|||||||||17
1725283590000|2024-09-02 13:26:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|342
1725283600000|2024-09-02 13:26:40|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|174
1725283610000|2024-09-02 13:26:50|||||||||37
1725283620000|2024-09-02 13:27:00|||||||||123
1725283630000|2024-09-02 13:27:10|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|98
1725283640000|2024-09-02 13:27:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|49
1725283650000|2024-09-02 13:27:30|||||||||22
1725283660000|2024-09-02 13:27:40|||||||||66
1725283670000|2024-09-02 13:27:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|990
1725283680000|2024-09-02 13:28:00|||||||||115
1725283690000|2024-09-02 13:28:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|284
1725283700000|2024-09-02 13:28:20|||||||||22
1725283710000|2024-09-02 13:28:30|||||||||68
1725283720000|2024-09-02 13:28:40|||||||||34
1725283730000|2024-09-02 13:28:50|||||||||77
1725283740000|2024-09-02 13:29:00|||||||||33
1725283750000|2024-09-02 13:29:10|||||||||38
1725283760000|2024-09-02 13:29:20|||||||||57
1725283770000|2024-09-02 13:29:30|||||||||93
1725283780000|2024-09-02 13:29:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|228
1725283790000|2024-09-02 13:29:50|||||||||142
1725283800000|2024-09-02 13:30:00|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|174
1725283810000|2024-09-02 13:30:10|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|55
1725283820000|2024-09-02 13:30:20|||||||||31
1725283830000|2024-09-02 13:30:30|||||||||51
1725283840000|2024-09-02 13:30:40|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|372
1725283850000|2024-09-02 13:30:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|118
1725283860000|2024-09-02 13:31:00|||||||||62
1725283870000|2024-09-02 13:31:10|724.4|719.9|724.6|720.1|724.6|720.1|724.1|719.6|189
1725283880000|2024-09-02 13:31:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|51
1725283890000|2024-09-02 13:31:30|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|63
1725283900000|2024-09-02 13:31:40|||||||||36
1725283910000|2024-09-02 13:31:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|31
1725283920000|2024-09-02 13:32:00|||||||||77
1725283930000|2024-09-02 13:32:10|||||||||6
1725283940000|2024-09-02 13:32:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|415
1725283950000|2024-09-02 13:32:30|||||||||187
1725283960000|2024-09-02 13:32:40|||||||||243
1725283970000|2024-09-02 13:32:50|||||||||30
1725283980000|2024-09-02 13:33:00|||||||||27
1725283990000|2024-09-02 13:33:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|227
1725284000000|2024-09-02 13:33:20|||||||||34
1725284010000|2024-09-02 13:33:30|||||||||36
1725284020000|2024-09-02 13:33:40|||||||||49
1725284030000|2024-09-02 13:33:50|||||||||24
1725284040000|2024-09-02 13:34:00|||||||||37
1725284050000|2024-09-02 13:34:10|||||||||14
1725284060000|2024-09-02 13:34:20|||||||||33
1725284070000|2024-09-02 13:34:30|||||||||8
1725284080000|2024-09-02 13:34:40|||||||||72
1725284090000|2024-09-02 13:34:50|||||||||14
1725284100000|2024-09-02 13:35:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|323
1725284110000|2024-09-02 13:35:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|302
1725284120000|2024-09-02 13:35:20|||||||||89
1725284130000|2024-09-02 13:35:30|||||||||45
1725284140000|2024-09-02 13:35:40|||||||||63
1725284150000|2024-09-02 13:35:50|||||||||31
1725284160000|2024-09-02 13:36:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|374
1725284170000|2024-09-02 13:36:10|||||||||17
1725284180000|2024-09-02 13:36:20|||||||||62
1725284190000|2024-09-02 13:36:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|151
1725284200000|2024-09-02 13:36:40|||||||||13
1725284210000|2024-09-02 13:36:50|||||||||14
1725284220000|2024-09-02 13:37:00|||||||||14
1725284230000|2024-09-02 13:37:10|||||||||19
1725284240000|2024-09-02 13:37:20|||||||||51
1725284250000|2024-09-02 13:37:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|307
1725284260000|2024-09-02 13:37:40|||||||||63
1725284270000|2024-09-02 13:37:50|||||||||36
1725284280000|2024-09-02 13:38:00|||||||||241
1725284290000|2024-09-02 13:38:10|||||||||59
1725284300000|2024-09-02 13:38:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|277
1725284310000|2024-09-02 13:38:30|||||||||25
1725284320000|2024-09-02 13:38:40|||||||||12
1725284330000|2024-09-02 13:38:50|||||||||9
1725284340000|2024-09-02 13:39:00|||||||||23
1725284350000|2024-09-02 13:39:10|||||||||19
1725284360000|2024-09-02 13:39:20|||||||||15
1725284370000|2024-09-02 13:39:30|||||||||395
1725284380000|2024-09-02 13:39:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|26
1725284390000|2024-09-02 13:39:50|||||||||19
1725284400000|2024-09-02 13:40:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|65
1725284410000|2024-09-02 13:40:10|||||||||10
1725284420000|2024-09-02 13:40:20|||||||||4
1725284430000|2024-09-02 13:40:30|||||||||43
1725284440000|2024-09-02 13:40:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|205
1725284450000|2024-09-02 13:40:50|723.6|719.1|723.4|718.9|723.6|719.1|723.1|718.6|126
1725284460000|2024-09-02 13:41:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|57
1725284470000|2024-09-02 13:41:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|155
1725284480000|2024-09-02 13:41:20|||||||||10
1725284490000|2024-09-02 13:41:30|||||||||22
1725284500000|2024-09-02 13:41:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|120
1725284510000|2024-09-02 13:41:50|||||||||52
1725284520000|2024-09-02 13:42:00|||||||||77
1725284530000|2024-09-02 13:42:10|||||||||148
1725284540000|2024-09-02 13:42:20|||||||||80
1725284550000|2024-09-02 13:42:30|||||||||22
1725284560000|2024-09-02 13:42:40|||||||||43
1725284570000|2024-09-02 13:42:50|||||||||88
1725284580000|2024-09-02 13:43:00|||||||||22
1725284590000|2024-09-02 13:43:10|||||||||21
1725284600000|2024-09-02 13:43:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|344
1725284610000|2024-09-02 13:43:30|||||||||99
1725284620000|2024-09-02 13:43:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|964
1725284630000|2024-09-02 13:43:50|||||||||253
1725284640000|2024-09-02 13:44:00|||||||||394
1725284650000|2024-09-02 13:44:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|531
1725284660000|2024-09-02 13:44:20|||||||||81
1725284670000|2024-09-02 13:44:30|||||||||137
1725284680000|2024-09-02 13:44:40|||||||||39
1725284690000|2024-09-02 13:44:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|1502
1725284700000|2024-09-02 13:45:00|||||||||504
1725284710000|2024-09-02 13:45:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|489
1725284720000|2024-09-02 13:45:20|||||||||299
1725284730000|2024-09-02 13:45:30|||||||||171
1725284740000|2024-09-02 13:45:40|||||||||29
1725284750000|2024-09-02 13:45:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|449
1725284760000|2024-09-02 13:46:00|||||||||113
1725284770000|2024-09-02 13:46:10|||||||||76
1725284780000|2024-09-02 13:46:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|344
1725284790000|2024-09-02 13:46:30|721.6|717.1|721.6|717.1|722.1|717.6|721.6|717.1|462
1725284800000|2024-09-02 13:46:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|355
1725284810000|2024-09-02 13:46:50|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|56
1725284820000|2024-09-02 13:47:00|||||||||107
1725284830000|2024-09-02 13:47:10|||||||||191
1725284840000|2024-09-02 13:47:20|||||||||61
1725284850000|2024-09-02 13:47:30|||||||||180
1725284860000|2024-09-02 13:47:40|||||||||21
1725284870000|2024-09-02 13:47:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|307
1725284880000|2024-09-02 13:48:00|||||||||24
1725284890000|2024-09-02 13:48:10|||||||||216
1725284900000|2024-09-02 13:48:20|||||||||16
1725284910000|2024-09-02 13:48:30|||||||||44
1725284920000|2024-09-02 13:48:40|||||||||38
1725284930000|2024-09-02 13:48:50|||||||||17
1725284940000|2024-09-02 13:49:00|||||||||18
1725284950000|2024-09-02 13:49:10|||||||||59
1725284960000|2024-09-02 13:49:20|||||||||90
1725284970000|2024-09-02 13:49:30|||||||||35
1725284980000|2024-09-02 13:49:40|||||||||29
1725284990000|2024-09-02 13:49:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|337
1725285000000|2024-09-02 13:50:00|||||||||20
1725285010000|2024-09-02 13:50:10|||||||||44
1725285020000|2024-09-02 13:50:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|237
1725285030000|2024-09-02 13:50:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|152
1725285040000|2024-09-02 13:50:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|36
1725285050000|2024-09-02 13:50:50|||||||||21
1725285060000|2024-09-02 13:51:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|177
1725285070000|2024-09-02 13:51:10|||||||||27
1725285080000|2024-09-02 13:51:20|||||||||25
1725285090000|2024-09-02 13:51:30|||||||||16
1725285100000|2024-09-02 13:51:40|||||||||6
1725285110000|2024-09-02 13:51:50|||||||||39
1725285120000|2024-09-02 13:52:00|||||||||73
1725285130000|2024-09-02 13:52:10|||||||||22
1725285140000|2024-09-02 13:52:20|||||||||19
1725285150000|2024-09-02 13:52:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|260
1725285160000|2024-09-02 13:52:40|||||||||10
1725285170000|2024-09-02 13:52:50|||||||||32
1725285180000|2024-09-02 13:53:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|176
1725285190000|2024-09-02 13:53:10|||||||||26
1725285200000|2024-09-02 13:53:20|||||||||15
1725285210000|2024-09-02 13:53:30|||||||||118
1725285220000|2024-09-02 13:53:40|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|60
1725285230000|2024-09-02 13:53:50|||||||||32
1725285240000|2024-09-02 13:54:00|||||||||33
1725285250000|2024-09-02 13:54:10|||||||||117
1725285260000|2024-09-02 13:54:20|||||||||3
1725285270000|2024-09-02 13:54:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|94
1725285280000|2024-09-02 13:54:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|56
1725285290000|2024-09-02 13:54:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|89
1725285300000|2024-09-02 13:55:00|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|397
1725285310000|2024-09-02 13:55:10|||||||||115
1725285320000|2024-09-02 13:55:20|||||||||24
1725285330000|2024-09-02 13:55:30|||||||||39
1725285340000|2024-09-02 13:55:40|||||||||14
1725285350000|2024-09-02 13:55:50|||||||||2
1725285360000|2024-09-02 13:56:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|215
1725285370000|2024-09-02 13:56:10|||||||||6
1725285380000|2024-09-02 13:56:20|||||||||7
1725285390000|2024-09-02 13:56:30|||||||||6
1725285400000|2024-09-02 13:56:40|||||||||21
1725285410000|2024-09-02 13:56:50|||||||||11
1725285420000|2024-09-02 13:57:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|473
1725285430000|2024-09-02 13:57:10|||||||||39
1725285440000|2024-09-02 13:57:20|||||||||125
1725285450000|2024-09-02 13:57:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|94
1725285460000|2024-09-02 13:57:40|||||||||34
1725285470000|2024-09-02 13:57:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|410
1725285480000|2024-09-02 13:58:00|722.9|718.4|723.1|718.6|723.1|718.6|722.6|718.1|201
1725285490000|2024-09-02 13:58:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|120
1725285500000|2024-09-02 13:58:20|||||||||137
1725285510000|2024-09-02 13:58:30|||||||||234
1725285520000|2024-09-02 13:58:40|||||||||143
1725285530000|2024-09-02 13:58:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|285
1725285540000|2024-09-02 13:59:00|||||||||178
1725285550000|2024-09-02 13:59:10|||||||||209
1725285560000|2024-09-02 13:59:20|||||||||107
1725285570000|2024-09-02 13:59:30|||||||||231
1725285580000|2024-09-02 13:59:40|||||||||233
1725285590000|2024-09-02 13:59:50|724.6|720.1|724.6|720.1|724.6|720.1|724.1|719.6|361
1725285600000|2024-09-02 14:00:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|165
1725285610000|2024-09-02 14:00:10|||||||||38
1725285620000|2024-09-02 14:00:20|||||||||46
1725285630000|2024-09-02 14:00:30|||||||||16
1725285640000|2024-09-02 14:00:40|723.6|719.1|723.6|719.1|723.9|719.4|723.6|719.1|251
1725285650000|2024-09-02 14:00:50|||||||||19
1725285660000|2024-09-02 14:01:00|||||||||17
1725285670000|2024-09-02 14:01:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|156
1725285680000|2024-09-02 14:01:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|45
1725285690000|2024-09-02 14:01:30|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|138
1725285700000|2024-09-02 14:01:40|||||||||89
1725285710000|2024-09-02 14:01:50|||||||||28
1725285720000|2024-09-02 14:02:00|||||||||42
1725285730000|2024-09-02 14:02:10|||||||||42
1725285740000|2024-09-02 14:02:20|||||||||26
1725285750000|2024-09-02 14:02:30|||||||||28
1725285760000|2024-09-02 14:02:40|||||||||5
1725285770000|2024-09-02 14:02:50|||||||||21
1725285780000|2024-09-02 14:03:00|||||||||111
1725285790000|2024-09-02 14:03:10|||||||||64
1725285800000|2024-09-02 14:03:20|||||||||1
1725285810000|2024-09-02 14:03:30|||||||||54
1725285820000|2024-09-02 14:03:40|||||||||8
1725285830000|2024-09-02 14:03:50|||||||||2
1725285840000|2024-09-02 14:04:00|||||||||12
1725285850000|2024-09-02 14:04:10|||||||||8
1725285860000|2024-09-02 14:04:20|||||||||5
1725285870000|2024-09-02 14:04:30|||||||||15
1725285880000|2024-09-02 14:04:40|||||||||16
1725285890000|2024-09-02 14:04:50|723.4|718.9|723.1|718.6|723.6|719.1|723.1|718.6|30
1725285900000|2024-09-02 14:05:00|||||||||21
1725285910000|2024-09-02 14:05:10|||||||||2
1725285920000|2024-09-02 14:05:20|||||||||118
1725285930000|2024-09-02 14:05:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|306
1725285940000|2024-09-02 14:05:40|||||||||18
1725285950000|2024-09-02 14:05:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|188
1725285960000|2024-09-02 14:06:00|||||||||13
1725285970000|2024-09-02 14:06:10|722.9|718.4|723.1|718.6|723.1|718.6|722.6|718.1|77
1725285980000|2024-09-02 14:06:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|36
1725285990000|2024-09-02 14:06:30|||||||||15
1725286000000|2024-09-02 14:06:40|||||||||68
1725286010000|2024-09-02 14:06:50|||||||||29
1725286020000|2024-09-02 14:07:00|||||||||39
1725286030000|2024-09-02 14:07:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|214
1725286040000|2024-09-02 14:07:20|||||||||32
1725286050000|2024-09-02 14:07:30|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|219
1725286060000|2024-09-02 14:07:40|||||||||25
1725286070000|2024-09-02 14:07:50|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|85
1725286080000|2024-09-02 14:08:00|||||||||87
1725286090000|2024-09-02 14:08:10|||||||||139
1725286100000|2024-09-02 14:08:20|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|123
1725286110000|2024-09-02 14:08:30|||||||||6
1725286120000|2024-09-02 14:08:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|249
1725286130000|2024-09-02 14:08:50|||||||||2
1725286140000|2024-09-02 14:09:00|||||||||5
1725286150000|2024-09-02 14:09:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|202
1725286160000|2024-09-02 14:09:20|||||||||184
1725286170000|2024-09-02 14:09:30|||||||||36
1725286180000|2024-09-02 14:09:40|||||||||50
1725286190000|2024-09-02 14:09:50|||||||||12
1725286200000|2024-09-02 14:10:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|99
1725286210000|2024-09-02 14:10:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|315
1725286220000|2024-09-02 14:10:20|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|8
1725286230000|2024-09-02 14:10:30|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|24
1725286240000|2024-09-02 14:10:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|15
1725286250000|2024-09-02 14:10:50|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|22
1725286260000|2024-09-02 14:11:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|33
1725286270000|2024-09-02 14:11:10|||||||||7
1725286280000|2024-09-02 14:11:20|||||||||143
1725286290000|2024-09-02 14:11:30|||||||||9
1725286300000|2024-09-02 14:11:40|||||||||4
1725286310000|2024-09-02 14:11:50|||||||||4
1725286320000|2024-09-02 14:12:00|||||||||20
1725286330000|2024-09-02 14:12:10|||||||||2
1725286340000|2024-09-02 14:12:20|||||||||10
1725286350000|2024-09-02 14:12:30|||||||||2
1725286360000|2024-09-02 14:12:40|||||||||6
1725286370000|2024-09-02 14:12:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|141
1725286380000|2024-09-02 14:13:00|||||||||64
1725286390000|2024-09-02 14:13:10|||||||||27
1725286400000|2024-09-02 14:13:20|||||||||11
1725286410000|2024-09-02 14:13:30|||||||||15
1725286420000|2024-09-02 14:13:40|||||||||12
1725286430000|2024-09-02 14:13:50|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|127
1725286440000|2024-09-02 14:14:00|||||||||4
1725286450000|2024-09-02 14:14:10|||||||||1
1725286460000|2024-09-02 14:14:20|||||||||98
1725286470000|2024-09-02 14:14:30|||||||||23
1725286480000|2024-09-02 14:14:40|||||||||9
1725286490000|2024-09-02 14:14:50|||||||||18
1725286500000|2024-09-02 14:15:00|||||||||7
1725286510000|2024-09-02 14:15:10|||||||||4
1725286520000|2024-09-02 14:15:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|90
1725286530000|2024-09-02 14:15:30|723.4|718.9|723.6|719.1|723.6|719.1|723.1|718.6|69
1725286540000|2024-09-02 14:15:40|||||||||5
1725286550000|2024-09-02 14:15:50|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|196
1725286560000|2024-09-02 14:16:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|341
1725286570000|2024-09-02 14:16:10|723.6|719.1|723.6|719.1|724.1|719.6|723.6|719.1|107
1725286580000|2024-09-02 14:16:20|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|76
1725286590000|2024-09-02 14:16:30|||||||||11
1725286600000|2024-09-02 14:16:40|||||||||65
1725286610000|2024-09-02 14:16:50|||||||||6
1725286620000|2024-09-02 14:17:00|||||||||19
1725286630000|2024-09-02 14:17:10|||||||||15
1725286640000|2024-09-02 14:17:20|||||||||8
1725286650000|2024-09-02 14:17:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|237
1725286660000|2024-09-02 14:17:40|||||||||10
1725286670000|2024-09-02 14:17:50|||||||||15
1725286680000|2024-09-02 14:18:00|||||||||15
1725286690000|2024-09-02 14:18:10|||||||||44
1725286700000|2024-09-02 14:18:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|360
1725286710000|2024-09-02 14:18:30|||||||||23
1725286720000|2024-09-02 14:18:40|||||||||11
1725286730000|2024-09-02 14:18:50|||||||||20
1725286740000|2024-09-02 14:19:00|||||||||68
1725286750000|2024-09-02 14:19:10|||||||||47
1725286760000|2024-09-02 14:19:20|||||||||22
1725286770000|2024-09-02 14:19:30|||||||||39
1725286780000|2024-09-02 14:19:40|||||||||8
1725286790000|2024-09-02 14:19:50|||||||||14
1725286800000|2024-09-02 14:20:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|361
1725286810000|2024-09-02 14:20:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|98
1725286820000|2024-09-02 14:20:20|||||||||62
1725286830000|2024-09-02 14:20:30|||||||||117
1725286840000|2024-09-02 14:20:40|||||||||301
1725286850000|2024-09-02 14:20:50|||||||||43
1725286860000|2024-09-02 14:21:00|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|544
1725286870000|2024-09-02 14:21:10|||||||||16
1725286880000|2024-09-02 14:21:20|||||||||19
1725286890000|2024-09-02 14:21:30|||||||||12
1725286900000|2024-09-02 14:21:40|||||||||5
1725286910000|2024-09-02 14:21:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|208
1725286920000|2024-09-02 14:22:00|||||||||4
1725286930000|2024-09-02 14:22:10|||||||||20
1725286940000|2024-09-02 14:22:20|||||||||9
1725286950000|2024-09-02 14:22:30|||||||||12
1725286960000|2024-09-02 14:22:40|||||||||7
1725286970000|2024-09-02 14:22:50|||||||||4
1725286980000|2024-09-02 14:23:00|||||||||29
1725286990000|2024-09-02 14:23:10|||||||||12
1725287000000|2024-09-02 14:23:20|||||||||6
1725287010000|2024-09-02 14:23:30|||||||||18
1725287020000|2024-09-02 14:23:40|||||||||103
1725287030000|2024-09-02 14:23:50|||||||||2
1725287040000|2024-09-02 14:24:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|253
1725287050000|2024-09-02 14:24:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|55
1725287060000|2024-09-02 14:24:20|||||||||11
1725287070000|2024-09-02 14:24:30|||||||||11
1725287080000|2024-09-02 14:24:40|||||||||5
1725287090000|2024-09-02 14:24:50|||||||||17
1725287100000|2024-09-02 14:25:00|||||||||27
1725287110000|2024-09-02 14:25:10|723.4|718.9|723.1|718.6|723.6|719.1|723.1|718.6|49
1725287120000|2024-09-02 14:25:20|||||||||30
1725287130000|2024-09-02 14:25:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|15
1725287150000|2024-09-02 14:25:50|||||||||1
1725287160000|2024-09-02 14:26:00|||||||||12
1725287170000|2024-09-02 14:26:10|||||||||27
1725287180000|2024-09-02 14:26:20|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|471
1725287190000|2024-09-02 14:26:30|||||||||7
1725287200000|2024-09-02 14:26:40|||||||||165
1725287210000|2024-09-02 14:26:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|249
1725287220000|2024-09-02 14:27:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|174
1725287230000|2024-09-02 14:27:10|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|78
1725287240000|2024-09-02 14:27:20|||||||||17
1725287250000|2024-09-02 14:27:30|||||||||120
1725287260000|2024-09-02 14:27:40|||||||||11
1725287270000|2024-09-02 14:27:50|||||||||51
1725287280000|2024-09-02 14:28:00|||||||||106
1725287290000|2024-09-02 14:28:10|||||||||16
1725287300000|2024-09-02 14:28:20|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|109
1725287310000|2024-09-02 14:28:30|||||||||104
1725287320000|2024-09-02 14:28:40|||||||||57
1725287330000|2024-09-02 14:28:50|||||||||58
1725287340000|2024-09-02 14:29:00|723.9|719.4|723.6|719.1|723.9|719.4|723.6|719.1|359
1725287350000|2024-09-02 14:29:10|||||||||140
1725287360000|2024-09-02 14:29:20|||||||||168
1725287370000|2024-09-02 14:29:30|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|170
1725287380000|2024-09-02 14:29:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|155
1725287390000|2024-09-02 14:29:50|||||||||67
1725287400000|2024-09-02 14:30:00|||||||||71
1725287410000|2024-09-02 14:30:10|||||||||22
1725287420000|2024-09-02 14:30:20|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|270
1725287430000|2024-09-02 14:30:30|||||||||30
1725287440000|2024-09-02 14:30:40|||||||||19
1725287450000|2024-09-02 14:30:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|98
1725287460000|2024-09-02 14:31:00|||||||||8
1725287470000|2024-09-02 14:31:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|241
1725287480000|2024-09-02 14:31:20|||||||||32
1725287490000|2024-09-02 14:31:30|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|100
1725287500000|2024-09-02 14:31:40|||||||||56
1725287510000|2024-09-02 14:31:50|||||||||3
1725287520000|2024-09-02 14:32:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|65
1725287530000|2024-09-02 14:32:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|20
1725287540000|2024-09-02 14:32:20|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|30
1725287550000|2024-09-02 14:32:30|||||||||28
1725287560000|2024-09-02 14:32:40|||||||||6
1725287570000|2024-09-02 14:32:50|||||||||2
1725287580000|2024-09-02 14:33:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|225
1725287590000|2024-09-02 14:33:10|||||||||13
1725287600000|2024-09-02 14:33:20|||||||||5
1725287610000|2024-09-02 14:33:30|||||||||51
1725287620000|2024-09-02 14:33:40|||||||||30
1725287630000|2024-09-02 14:33:50|||||||||20
1725287640000|2024-09-02 14:34:00|||||||||50
1725287650000|2024-09-02 14:34:10|||||||||14
1725287660000|2024-09-02 14:34:20|||||||||11
1725287670000|2024-09-02 14:34:30|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|121
1725287680000|2024-09-02 14:34:40|||||||||4
1725287690000|2024-09-02 14:34:50|||||||||4
1725287700000|2024-09-02 14:35:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|107
1725287710000|2024-09-02 14:35:10|||||||||3
1725287720000|2024-09-02 14:35:20|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|73
1725287730000|2024-09-02 14:35:30|||||||||18
1725287740000|2024-09-02 14:35:40|||||||||250
1725287750000|2024-09-02 14:35:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|84
1725287760000|2024-09-02 14:36:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|76
1725287770000|2024-09-02 14:36:10|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|21
1725287780000|2024-09-02 14:36:20|||||||||4
1725287790000|2024-09-02 14:36:30|||||||||5
1725287800000|2024-09-02 14:36:40|||||||||30
1725287810000|2024-09-02 14:36:50|||||||||13
1725287820000|2024-09-02 14:37:00|||||||||4
1725287830000|2024-09-02 14:37:10|||||||||5
1725287840000|2024-09-02 14:37:20|||||||||2
1725287850000|2024-09-02 14:37:30|||||||||28
1725287860000|2024-09-02 14:37:40|||||||||2
1725287870000|2024-09-02 14:37:50|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|234
1725287880000|2024-09-02 14:38:00|||||||||41
1725287890000|2024-09-02 14:38:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|111
1725287900000|2024-09-02 14:38:20|||||||||2
1725287910000|2024-09-02 14:38:30|||||||||4
1725287920000|2024-09-02 14:38:40|||||||||25
1725287930000|2024-09-02 14:38:50|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|33
1725287940000|2024-09-02 14:39:00|||||||||46
1725287950000|2024-09-02 14:39:10|||||||||11
1725287960000|2024-09-02 14:39:20|||||||||5
1725287980000|2024-09-02 14:39:40|||||||||1
1725287990000|2024-09-02 14:39:50|||||||||301
1725288000000|2024-09-02 14:40:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|289
1725288010000|2024-09-02 14:40:10|||||||||27
1725288020000|2024-09-02 14:40:20|||||||||19
1725288030000|2024-09-02 14:40:30|||||||||6
1725288040000|2024-09-02 14:40:40|||||||||57
1725288050000|2024-09-02 14:40:50|||||||||20
1725288060000|2024-09-02 14:41:00|||||||||71
1725288070000|2024-09-02 14:41:10|||||||||7
1725288080000|2024-09-02 14:41:20|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|258
1725288090000|2024-09-02 14:41:30|||||||||5
1725288100000|2024-09-02 14:41:40|||||||||71
1725288110000|2024-09-02 14:41:50|||||||||8
1725288120000|2024-09-02 14:42:00|||||||||31
1725288130000|2024-09-02 14:42:10|||||||||4
1725288140000|2024-09-02 14:42:20|||||||||28
1725288150000|2024-09-02 14:42:30|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|96
1725288160000|2024-09-02 14:42:40|||||||||35
1725288170000|2024-09-02 14:42:50|||||||||17
1725288180000|2024-09-02 14:43:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|532
1725288190000|2024-09-02 14:43:10|||||||||134
1725288200000|2024-09-02 14:43:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|494
1725288210000|2024-09-02 14:43:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|233
1725288220000|2024-09-02 14:43:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|251
1725288230000|2024-09-02 14:43:50|||||||||13
1725288240000|2024-09-02 14:44:00|||||||||98
1725288250000|2024-09-02 14:44:10|||||||||36
1725288260000|2024-09-02 14:44:20|||||||||7
1725288270000|2024-09-02 14:44:30|||||||||66
1725288280000|2024-09-02 14:44:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|352
1725288290000|2024-09-02 14:44:50|||||||||38
1725288300000|2024-09-02 14:45:00|||||||||123
1725288310000|2024-09-02 14:45:10|723.9|719.4|724.1|719.6|724.1|719.6|723.6|719.1|320
1725288320000|2024-09-02 14:45:20|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|12
1725288330000|2024-09-02 14:45:30|||||||||10
1725288340000|2024-09-02 14:45:40|||||||||11
1725288350000|2024-09-02 14:45:50|||||||||23
1725288360000|2024-09-02 14:46:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|175
1725288370000|2024-09-02 14:46:10|||||||||33
1725288380000|2024-09-02 14:46:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|340
1725288390000|2024-09-02 14:46:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|284
1725288400000|2024-09-02 14:46:40|||||||||80
1725288410000|2024-09-02 14:46:50|||||||||7
1725288420000|2024-09-02 14:47:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|136
1725288430000|2024-09-02 14:47:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|130
1725288440000|2024-09-02 14:47:20|||||||||2
1725288450000|2024-09-02 14:47:30|||||||||70
1725288460000|2024-09-02 14:47:40|||||||||6
1725288470000|2024-09-02 14:47:50|||||||||7
1725288480000|2024-09-02 14:48:00|||||||||53
1725288490000|2024-09-02 14:48:10|||||||||7
1725288500000|2024-09-02 14:48:20|||||||||34
1725288510000|2024-09-02 14:48:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|144
1725288520000|2024-09-02 14:48:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|24
1725288530000|2024-09-02 14:48:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|12
1725288540000|2024-09-02 14:49:00|||||||||16
1725288550000|2024-09-02 14:49:10|||||||||10
1725288560000|2024-09-02 14:49:20|||||||||6
1725288570000|2024-09-02 14:49:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|60
1725288580000|2024-09-02 14:49:40|||||||||10
1725288590000|2024-09-02 14:49:50|||||||||31
1725288600000|2024-09-02 14:50:00|||||||||51
1725288610000|2024-09-02 14:50:10|||||||||6
1725288620000|2024-09-02 14:50:20|||||||||21
1725288630000|2024-09-02 14:50:30|||||||||11
1725288640000|2024-09-02 14:50:40|||||||||103
1725288650000|2024-09-02 14:50:50|||||||||16
1725288660000|2024-09-02 14:51:00|||||||||225
1725288670000|2024-09-02 14:51:10|||||||||28
1725288680000|2024-09-02 14:51:20|||||||||28
1725288690000|2024-09-02 14:51:30|||||||||3
1725288700000|2024-09-02 14:51:40|||||||||12
1725288710000|2024-09-02 14:51:50|||||||||4
1725288720000|2024-09-02 14:52:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|340
1725288730000|2024-09-02 14:52:10|||||||||67
1725288740000|2024-09-02 14:52:20|||||||||79
1725288750000|2024-09-02 14:52:30|||||||||29
1725288760000|2024-09-02 14:52:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|467
1725288770000|2024-09-02 14:52:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|111
1725288780000|2024-09-02 14:53:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|124
1725288790000|2024-09-02 14:53:10|||||||||17
1725288800000|2024-09-02 14:53:20|||||||||17
1725288810000|2024-09-02 14:53:30|||||||||68
1725288820000|2024-09-02 14:53:40|||||||||15
1725288830000|2024-09-02 14:53:50|||||||||32
1725288840000|2024-09-02 14:54:00|||||||||11
1725288850000|2024-09-02 14:54:10|||||||||105
1725288860000|2024-09-02 14:54:20|||||||||12
1725288870000|2024-09-02 14:54:30|||||||||24
1725288880000|2024-09-02 14:54:40|||||||||5
1725288890000|2024-09-02 14:54:50|||||||||16
1725288900000|2024-09-02 14:55:00|||||||||50
1725288910000|2024-09-02 14:55:10|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|416
1725288920000|2024-09-02 14:55:20|||||||||27
1725288930000|2024-09-02 14:55:30|||||||||23
1725288940000|2024-09-02 14:55:40|||||||||4
1725288950000|2024-09-02 14:55:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|206
1725288960000|2024-09-02 14:56:00|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|466
1725288970000|2024-09-02 14:56:10|||||||||14
1725288980000|2024-09-02 14:56:20|||||||||12
1725288990000|2024-09-02 14:56:30|||||||||12
1725289000000|2024-09-02 14:56:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|230
1725289010000|2024-09-02 14:56:50|||||||||13
1725289020000|2024-09-02 14:57:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|90
1725289030000|2024-09-02 14:57:10|||||||||28
1725289040000|2024-09-02 14:57:20|||||||||9
1725289050000|2024-09-02 14:57:30|||||||||38
1725289060000|2024-09-02 14:57:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|305
1725289070000|2024-09-02 14:57:50|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|150
1725289080000|2024-09-02 14:58:00|||||||||71
1725289090000|2024-09-02 14:58:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|493
1725289100000|2024-09-02 14:58:20|723.4|718.9|723.6|719.1|723.6|719.1|723.1|718.6|36
1725289110000|2024-09-02 14:58:30|||||||||45
1725289120000|2024-09-02 14:58:40|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|144
1725289130000|2024-09-02 14:58:50|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|120
1725289140000|2024-09-02 14:59:00|||||||||71
1725289150000|2024-09-02 14:59:10|||||||||108
1725289160000|2024-09-02 14:59:20|||||||||200
1725289170000|2024-09-02 14:59:30|||||||||85
1725289180000|2024-09-02 14:59:40|722.6|718.1|722.9|718.4|722.9|718.4|722.6|718.1|274
1725289190000|2024-09-02 14:59:50|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|211
1725325200000|2024-09-03 01:00:00|723.1|718.6|722.1|717.6|723.1|718.6|722.1|717.6|1556
1725325210000|2024-09-03 01:00:10|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|521
1725325220000|2024-09-03 01:00:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|394
1725325230000|2024-09-03 01:00:30|||||||||338
1725325240000|2024-09-03 01:00:40|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|351
1725325250000|2024-09-03 01:00:50|||||||||84
1725325260000|2024-09-03 01:01:00|||||||||161
1725325270000|2024-09-03 01:01:10|||||||||121
1725325280000|2024-09-03 01:01:20|||||||||295
1725325290000|2024-09-03 01:01:30|||||||||47
1725325300000|2024-09-03 01:01:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|257
1725325310000|2024-09-03 01:01:50|||||||||171
1725325320000|2024-09-03 01:02:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|177
1725325330000|2024-09-03 01:02:10|||||||||74
1725325340000|2024-09-03 01:02:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|235
1725325350000|2024-09-03 01:02:30|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|429
1725325360000|2024-09-03 01:02:40|||||||||89
1725325370000|2024-09-03 01:02:50|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|295
1725325380000|2024-09-03 01:03:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|216
1725325390000|2024-09-03 01:03:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|279
1725325400000|2024-09-03 01:03:20|||||||||172
1725325410000|2024-09-03 01:03:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|796
1725325420000|2024-09-03 01:03:40|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|542
1725325430000|2024-09-03 01:03:50|||||||||104
1725325440000|2024-09-03 01:04:00|721.1|716.6|721.1|716.6|721.1|716.6|720.6|716.1|1633
1725325450000|2024-09-03 01:04:10|720.6|716.1|720.6|716.1|721.1|716.6|720.6|716.1|673
1725325460000|2024-09-03 01:04:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|397
1725325470000|2024-09-03 01:04:30|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|168
1725325480000|2024-09-03 01:04:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|1141
1725325490000|2024-09-03 01:04:50|||||||||695
1725325500000|2024-09-03 01:05:00|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|1324
1725325510000|2024-09-03 01:05:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|552
1725325520000|2024-09-03 01:05:20|||||||||351
1725325530000|2024-09-03 01:05:30|||||||||468
1725325540000|2024-09-03 01:05:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|733
1725325550000|2024-09-03 01:05:50|||||||||261
1725325560000|2024-09-03 01:06:00|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|477
1725325570000|2024-09-03 01:06:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|281
1725325580000|2024-09-03 01:06:20|||||||||214
1725325590000|2024-09-03 01:06:30|||||||||195
1725325600000|2024-09-03 01:06:40|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|1214
1725325610000|2024-09-03 01:06:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|1150
1725325620000|2024-09-03 01:07:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|1170
1725325630000|2024-09-03 01:07:10|718.1|713.6|718.1|713.6|718.6|714.1|718.1|713.6|1299
1725325640000|2024-09-03 01:07:20|717.9|713.4|717.6|713.1|718.1|713.6|717.1|712.6|2228
1725325650000|2024-09-03 01:07:30|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|878
1725325660000|2024-09-03 01:07:40|718.1|713.6|718.1|713.6|718.1|713.6|717.6|713.1|359
1725325670000|2024-09-03 01:07:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|537
1725325680000|2024-09-03 01:08:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|1209
1725325690000|2024-09-03 01:08:10|717.9|713.4|718.1|713.6|718.1|713.6|717.6|713.1|429
1725325700000|2024-09-03 01:08:20|||||||||192
1725325710000|2024-09-03 01:08:30|||||||||374
1725325720000|2024-09-03 01:08:40|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|583
1725325730000|2024-09-03 01:08:50|||||||||82
1725325740000|2024-09-03 01:09:00|||||||||193
1725325750000|2024-09-03 01:09:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|639
1725325760000|2024-09-03 01:09:20|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|246
1725325770000|2024-09-03 01:09:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|284
1725325780000|2024-09-03 01:09:40|718.3|713.8|718.6|714.1|718.6|714.1|718.1|713.6|234
1725325790000|2024-09-03 01:09:50|||||||||193
1725325800000|2024-09-03 01:10:00|||||||||428
1725325810000|2024-09-03 01:10:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|141
1725325820000|2024-09-03 01:10:20|||||||||350
1725325830000|2024-09-03 01:10:30|||||||||191
1725325840000|2024-09-03 01:10:40|||||||||144
1725325850000|2024-09-03 01:10:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|268
1725325860000|2024-09-03 01:11:00|||||||||184
1725325870000|2024-09-03 01:11:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1469
1725325880000|2024-09-03 01:11:20|717.6|713.1|716.6|712.1|717.6|713.1|716.6|712.1|2495
1725325890000|2024-09-03 01:11:30|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|1197
1725325900000|2024-09-03 01:11:40|||||||||1850
1725325910000|2024-09-03 01:11:50|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|1063
1725325920000|2024-09-03 01:12:00|||||||||566
1725325930000|2024-09-03 01:12:10|||||||||406
1725325940000|2024-09-03 01:12:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|346
1725325950000|2024-09-03 01:12:30|||||||||262
1725325960000|2024-09-03 01:12:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|1103
1725325970000|2024-09-03 01:12:50|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|849
1725325980000|2024-09-03 01:13:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|595
1725325990000|2024-09-03 01:13:10|||||||||141
1725326000000|2024-09-03 01:13:20|||||||||120
1725326010000|2024-09-03 01:13:30|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|713
1725326020000|2024-09-03 01:13:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|243
1725326030000|2024-09-03 01:13:50|716.1|711.6|716.1|711.6|716.1|711.6|715.6|711.1|474
1725326040000|2024-09-03 01:14:00|||||||||307
1725326050000|2024-09-03 01:14:10|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|293
1725326060000|2024-09-03 01:14:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|164
1725326070000|2024-09-03 01:14:30|||||||||108
1725326080000|2024-09-03 01:14:40|||||||||76
1725326090000|2024-09-03 01:14:50|||||||||192
1725326100000|2024-09-03 01:15:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|512
1725326110000|2024-09-03 01:15:10|||||||||423
1725326120000|2024-09-03 01:15:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|428
1725326130000|2024-09-03 01:15:30|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|248
1725326140000|2024-09-03 01:15:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|376
1725326150000|2024-09-03 01:15:50|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|437
1725326160000|2024-09-03 01:16:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|535
1725326170000|2024-09-03 01:16:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|798
1725326180000|2024-09-03 01:16:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|724
1725326190000|2024-09-03 01:16:30|717.9|713.4|718.1|713.6|718.1|713.6|717.6|713.1|376
1725326200000|2024-09-03 01:16:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|469
1725326210000|2024-09-03 01:16:50|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|188
1725326220000|2024-09-03 01:17:00|||||||||168
1725326230000|2024-09-03 01:17:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|272
1725326240000|2024-09-03 01:17:20|||||||||343
1725326250000|2024-09-03 01:17:30|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|219
1725326260000|2024-09-03 01:17:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|522
1725326270000|2024-09-03 01:17:50|||||||||325
1725326280000|2024-09-03 01:18:00|||||||||137
1725326290000|2024-09-03 01:18:10|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|653
1725326300000|2024-09-03 01:18:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|516
1725326310000|2024-09-03 01:18:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|662
1725326320000|2024-09-03 01:18:40|||||||||682
1725326330000|2024-09-03 01:18:50|||||||||246
1725326340000|2024-09-03 01:19:00|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|1202
1725326350000|2024-09-03 01:19:10|||||||||402
1725326360000|2024-09-03 01:19:20|720.4|715.9|720.6|716.1|720.6|716.1|720.1|715.6|653
1725326370000|2024-09-03 01:19:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|431
1725326380000|2024-09-03 01:19:40|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|443
1725326390000|2024-09-03 01:19:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|230
1725326400000|2024-09-03 01:20:00|||||||||279
1725326410000|2024-09-03 01:20:10|||||||||95
1725326420000|2024-09-03 01:20:20|||||||||136
1725326430000|2024-09-03 01:20:30|719.6|715.1|720.6|716.1|720.6|716.1|719.6|715.1|632
1725326440000|2024-09-03 01:20:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|371
1725326450000|2024-09-03 01:20:50|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|158
1725326460000|2024-09-03 01:21:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|225
1725326470000|2024-09-03 01:21:10|||||||||356
1725326480000|2024-09-03 01:21:20|||||||||388
1725326490000|2024-09-03 01:21:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|305
1725326500000|2024-09-03 01:21:40|||||||||168
1725326510000|2024-09-03 01:21:50|||||||||58
1725326520000|2024-09-03 01:22:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|436
1725326530000|2024-09-03 01:22:10|||||||||192
1725326540000|2024-09-03 01:22:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|509
1725326550000|2024-09-03 01:22:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|292
1725326560000|2024-09-03 01:22:40|||||||||110
1725326570000|2024-09-03 01:22:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|193
1725326580000|2024-09-03 01:23:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|357
1725326590000|2024-09-03 01:23:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|206
1725326600000|2024-09-03 01:23:20|||||||||20
1725326610000|2024-09-03 01:23:30|718.9|714.4|718.6|714.1|718.9|714.4|718.6|714.1|905
1725326620000|2024-09-03 01:23:40|||||||||238
1725326630000|2024-09-03 01:23:50|718.4|713.9|718.6|714.1|718.6|714.1|718.1|713.6|139
1725326640000|2024-09-03 01:24:00|||||||||165
1725326650000|2024-09-03 01:24:10|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|356
1725326660000|2024-09-03 01:24:20|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|357
1725326670000|2024-09-03 01:24:30|||||||||49
1725326680000|2024-09-03 01:24:40|||||||||25
1725326690000|2024-09-03 01:24:50|||||||||69
1725326700000|2024-09-03 01:25:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|316
1725326710000|2024-09-03 01:25:10|719.6|715.1|719.6|715.1|719.6|715.1|719.1|714.6|320
1725326720000|2024-09-03 01:25:20|||||||||53
1725326730000|2024-09-03 01:25:30|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|132
1725326740000|2024-09-03 01:25:40|||||||||60
1725326750000|2024-09-03 01:25:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|419
1725326760000|2024-09-03 01:26:00|||||||||166
1725326770000|2024-09-03 01:26:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|301
1725326780000|2024-09-03 01:26:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|253
1725326790000|2024-09-03 01:26:30|||||||||174
1725326800000|2024-09-03 01:26:40|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|50
1725326810000|2024-09-03 01:26:50|719.1|714.6|719.1|714.6|719.6|715.1|719.1|714.6|202
1725326820000|2024-09-03 01:27:00|||||||||40
1725326830000|2024-09-03 01:27:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|184
1725326840000|2024-09-03 01:27:20|||||||||105
1725326850000|2024-09-03 01:27:30|||||||||28
1725326860000|2024-09-03 01:27:40|||||||||120
1725326870000|2024-09-03 01:27:50|||||||||42
1725326880000|2024-09-03 01:28:00|||||||||137
1725326890000|2024-09-03 01:28:10|||||||||112
1725326900000|2024-09-03 01:28:20|||||||||83
1725326910000|2024-09-03 01:28:30|||||||||42
1725326920000|2024-09-03 01:28:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|266
1725326930000|2024-09-03 01:28:50|||||||||206
1725326940000|2024-09-03 01:29:00|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|134
1725326950000|2024-09-03 01:29:10|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|187
1725326960000|2024-09-03 01:29:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|437
1725326970000|2024-09-03 01:29:30|||||||||88
1725326980000|2024-09-03 01:29:40|||||||||87
1725326990000|2024-09-03 01:29:50|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|204
1725327000000|2024-09-03 01:30:00|718.3|713.8|718.1|713.6|718.3|713.8|718.1|713.6|193
1725327010000|2024-09-03 01:30:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|294
1725327020000|2024-09-03 01:30:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|148
1725327030000|2024-09-03 01:30:30|||||||||25
1725327040000|2024-09-03 01:30:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|125
1725327050000|2024-09-03 01:30:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|167
1725327060000|2024-09-03 01:31:00|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|93
1725327070000|2024-09-03 01:31:10|||||||||94
1725327080000|2024-09-03 01:31:20|||||||||98
1725327090000|2024-09-03 01:31:30|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|448
1725327100000|2024-09-03 01:31:40|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|118
1725327110000|2024-09-03 01:31:50|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|120
1725327120000|2024-09-03 01:32:00|||||||||146
1725327130000|2024-09-03 01:32:10|||||||||18
1725327140000|2024-09-03 01:32:20|||||||||16
1725327150000|2024-09-03 01:32:30|||||||||94
1725327160000|2024-09-03 01:32:40|||||||||112
1725327170000|2024-09-03 01:32:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|202
1725327180000|2024-09-03 01:33:00|||||||||111
1725327190000|2024-09-03 01:33:10|||||||||12
1725327200000|2024-09-03 01:33:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|211
1725327210000|2024-09-03 01:33:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|129
1725327220000|2024-09-03 01:33:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|346
1725327230000|2024-09-03 01:33:50|||||||||226
1725327240000|2024-09-03 01:34:00|||||||||42
1725327250000|2024-09-03 01:34:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|183
1725327260000|2024-09-03 01:34:20|||||||||77
1725327270000|2024-09-03 01:34:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|470
1725327280000|2024-09-03 01:34:40|||||||||140
1725327290000|2024-09-03 01:34:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|365
1725327300000|2024-09-03 01:35:00|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|286
1725327310000|2024-09-03 01:35:10|||||||||374
1725327320000|2024-09-03 01:35:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|494
1725327330000|2024-09-03 01:35:30|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|795
1725327340000|2024-09-03 01:35:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|296
1725327350000|2024-09-03 01:35:50|||||||||293
1725327360000|2024-09-03 01:36:00|716.6|712.1|717.1|712.6|717.6|713.1|716.6|712.1|711
1725327370000|2024-09-03 01:36:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|231
1725327380000|2024-09-03 01:36:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|169
1725327390000|2024-09-03 01:36:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|450
1725327400000|2024-09-03 01:36:40|719.1|714.6|719.1|714.6|719.1|714.6|718.6|714.1|328
1725327410000|2024-09-03 01:36:50|718.9|714.4|718.6|714.1|719.1|714.6|718.6|714.1|417
1725327420000|2024-09-03 01:37:00|||||||||55
1725327430000|2024-09-03 01:37:10|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|307
1725327440000|2024-09-03 01:37:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|180
1725327450000|2024-09-03 01:37:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|114
1725327460000|2024-09-03 01:37:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|296
1725327470000|2024-09-03 01:37:50|||||||||91
1725327480000|2024-09-03 01:38:00|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|448
1725327490000|2024-09-03 01:38:10|||||||||155
1725327500000|2024-09-03 01:38:20|||||||||138
1725327510000|2024-09-03 01:38:30|||||||||44
1725327520000|2024-09-03 01:38:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|94
1725327530000|2024-09-03 01:38:50|||||||||49
1725327540000|2024-09-03 01:39:00|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|290
1725327550000|2024-09-03 01:39:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|151
1725327560000|2024-09-03 01:39:20|717.6|713.1|717.6|713.1|717.6|713.1|717.1|712.6|111
1725327570000|2024-09-03 01:39:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|156
1725327580000|2024-09-03 01:39:40|||||||||121
1725327590000|2024-09-03 01:39:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|102
1725327600000|2024-09-03 01:40:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|88
1725327610000|2024-09-03 01:40:10|||||||||50
1725327620000|2024-09-03 01:40:20|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|166
1725327630000|2024-09-03 01:40:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|103
1725327640000|2024-09-03 01:40:40|||||||||43
1725327650000|2024-09-03 01:40:50|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|151
1725327660000|2024-09-03 01:41:00|718.1|713.6|718.1|713.6|718.6|714.1|718.1|713.6|200
1725327670000|2024-09-03 01:41:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|324
1725327680000|2024-09-03 01:41:20|||||||||111
1725327690000|2024-09-03 01:41:30|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|53
1725327700000|2024-09-03 01:41:40|||||||||16
1725327710000|2024-09-03 01:41:50|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|193
1725327720000|2024-09-03 01:42:00|||||||||36
1725327730000|2024-09-03 01:42:10|||||||||26
1725327740000|2024-09-03 01:42:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|64
1725327750000|2024-09-03 01:42:30|||||||||40
1725327760000|2024-09-03 01:42:40|||||||||25
1725327770000|2024-09-03 01:42:50|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|130
1725327780000|2024-09-03 01:43:00|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|341
1725327790000|2024-09-03 01:43:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|88
1725327800000|2024-09-03 01:43:20|||||||||25
1725327810000|2024-09-03 01:43:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|32
1725327820000|2024-09-03 01:43:40|||||||||30
1725327830000|2024-09-03 01:43:50|||||||||37
1725327840000|2024-09-03 01:44:00|||||||||29
1725327850000|2024-09-03 01:44:10|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|324
1725327860000|2024-09-03 01:44:20|||||||||82
1725327870000|2024-09-03 01:44:30|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|53
1725327880000|2024-09-03 01:44:40|||||||||99
1725327890000|2024-09-03 01:44:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|568
1725327900000|2024-09-03 01:45:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|230
1725327910000|2024-09-03 01:45:10|716.9|712.4|716.6|712.1|717.1|712.6|716.6|712.1|288
1725327920000|2024-09-03 01:45:20|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|196
1725327930000|2024-09-03 01:45:30|||||||||31
1725327940000|2024-09-03 01:45:40|||||||||18
1725327950000|2024-09-03 01:45:50|||||||||125
1725327960000|2024-09-03 01:46:00|||||||||80
1725327970000|2024-09-03 01:46:10|||||||||28
1725327980000|2024-09-03 01:46:20|||||||||170
1725327990000|2024-09-03 01:46:30|||||||||20
1725328000000|2024-09-03 01:46:40|||||||||25
1725328010000|2024-09-03 01:46:50|||||||||14
1725328020000|2024-09-03 01:47:00|||||||||49
1725328030000|2024-09-03 01:47:10|||||||||18
1725328040000|2024-09-03 01:47:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|212
1725328050000|2024-09-03 01:47:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|241
1725328060000|2024-09-03 01:47:40|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|120
1725328070000|2024-09-03 01:47:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|62
1725328080000|2024-09-03 01:48:00|||||||||31
1725328090000|2024-09-03 01:48:10|||||||||28
1725328100000|2024-09-03 01:48:20|||||||||16
1725328110000|2024-09-03 01:48:30|||||||||90
1725328120000|2024-09-03 01:48:40|||||||||28
1725328130000|2024-09-03 01:48:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|204
1725328140000|2024-09-03 01:49:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|191
1725328150000|2024-09-03 01:49:10|||||||||40
1725328160000|2024-09-03 01:49:20|||||||||75
1725328170000|2024-09-03 01:49:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|429
1725328180000|2024-09-03 01:49:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|724
1725328190000|2024-09-03 01:49:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|306
1725328200000|2024-09-03 01:50:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|384
1725328210000|2024-09-03 01:50:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|244
1725328220000|2024-09-03 01:50:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|433
1725328230000|2024-09-03 01:50:30|718.1|713.6|718.1|713.6|718.6|714.1|718.1|713.6|297
1725328240000|2024-09-03 01:50:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|226
1725328250000|2024-09-03 01:50:50|||||||||141
1725328260000|2024-09-03 01:51:00|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|332
1725328270000|2024-09-03 01:51:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|130
1725328280000|2024-09-03 01:51:20|||||||||176
1725328290000|2024-09-03 01:51:30|||||||||143
1725328300000|2024-09-03 01:51:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|210
1725328310000|2024-09-03 01:51:50|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|342
1725328320000|2024-09-03 01:52:00|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|135
1725328330000|2024-09-03 01:52:10|719.6|715.1|719.6|715.1|719.6|715.1|719.1|714.6|262
1725328340000|2024-09-03 01:52:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|274
1725328350000|2024-09-03 01:52:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|152
1725328360000|2024-09-03 01:52:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|106
1725328370000|2024-09-03 01:52:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|180
1725328380000|2024-09-03 01:53:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|269
1725328390000|2024-09-03 01:53:10|||||||||255
1725328400000|2024-09-03 01:53:20|||||||||86
1725328410000|2024-09-03 01:53:30|||||||||127
1725328420000|2024-09-03 01:53:40|||||||||17
1725328430000|2024-09-03 01:53:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|134
1725328440000|2024-09-03 01:54:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|232
1725328450000|2024-09-03 01:54:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|91
1725328460000|2024-09-03 01:54:20|||||||||47
1725328470000|2024-09-03 01:54:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|227
1725328480000|2024-09-03 01:54:40|||||||||43
1725328490000|2024-09-03 01:54:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|56
1725328500000|2024-09-03 01:55:00|||||||||16
1725328510000|2024-09-03 01:55:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|463
1725328520000|2024-09-03 01:55:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|385
1725328530000|2024-09-03 01:55:30|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|387
1725328540000|2024-09-03 01:55:40|||||||||260
1725328550000|2024-09-03 01:55:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|417
1725328560000|2024-09-03 01:56:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|422
1725328570000|2024-09-03 01:56:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|106
1725328580000|2024-09-03 01:56:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|55
1725328590000|2024-09-03 01:56:30|||||||||17
1725328600000|2024-09-03 01:56:40|||||||||146
1725328610000|2024-09-03 01:56:50|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|272
1725328620000|2024-09-03 01:57:00|720.1|715.6|720.1|715.6|720.6|716.1|720.1|715.6|295
1725328630000|2024-09-03 01:57:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|138
1725328640000|2024-09-03 01:57:20|720.1|715.6|720.1|715.6|720.1|715.6|719.6|715.1|205
1725328650000|2024-09-03 01:57:30|||||||||67
1725328660000|2024-09-03 01:57:40|||||||||27
1725328670000|2024-09-03 01:57:50|||||||||24
1725328680000|2024-09-03 01:58:00|||||||||25
1725328690000|2024-09-03 01:58:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|225
1725328700000|2024-09-03 01:58:20|||||||||56
1725328710000|2024-09-03 01:58:30|||||||||14
1725328720000|2024-09-03 01:58:40|||||||||76
1725328730000|2024-09-03 01:58:50|||||||||81
1725328740000|2024-09-03 01:59:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|256
1725328750000|2024-09-03 01:59:10|||||||||19
1725328760000|2024-09-03 01:59:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|255
1725328770000|2024-09-03 01:59:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|183
1725328780000|2024-09-03 01:59:40|||||||||266
1725328790000|2024-09-03 01:59:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|232
1725328800000|2024-09-03 02:00:00|||||||||75
1725328810000|2024-09-03 02:00:10|||||||||33
1725328820000|2024-09-03 02:00:20|||||||||73
1725328830000|2024-09-03 02:00:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|325
1725328840000|2024-09-03 02:00:40|||||||||43
1725328850000|2024-09-03 02:00:50|||||||||91
1725328860000|2024-09-03 02:01:00|||||||||39
1725328870000|2024-09-03 02:01:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|369
1725328880000|2024-09-03 02:01:20|||||||||37
1725328890000|2024-09-03 02:01:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|182
1725328900000|2024-09-03 02:01:40|||||||||197
1725328910000|2024-09-03 02:01:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|49
1725328920000|2024-09-03 02:02:00|||||||||26
1725328930000|2024-09-03 02:02:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|382
1725328940000|2024-09-03 02:02:20|||||||||35
1725328950000|2024-09-03 02:02:30|||||||||38
1725328960000|2024-09-03 02:02:40|||||||||165
1725328970000|2024-09-03 02:02:50|||||||||161
1725328980000|2024-09-03 02:03:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|321
1725328990000|2024-09-03 02:03:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|226
1725329000000|2024-09-03 02:03:20|||||||||87
1725329010000|2024-09-03 02:03:30|||||||||30
1725329020000|2024-09-03 02:03:40|||||||||29
1725329030000|2024-09-03 02:03:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|255
1725329040000|2024-09-03 02:04:00|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|166
1725329050000|2024-09-03 02:04:10|||||||||24
1725329060000|2024-09-03 02:04:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|119
1725329070000|2024-09-03 02:04:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|116
1725329080000|2024-09-03 02:04:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|333
1725329090000|2024-09-03 02:04:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|182
1725329100000|2024-09-03 02:05:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|646
1725329110000|2024-09-03 02:05:10|720.9|716.4|721.1|716.6|721.1|716.6|720.9|716.4|326
1725329120000|2024-09-03 02:05:20|||||||||111
1725329130000|2024-09-03 02:05:30|||||||||242
1725329140000|2024-09-03 02:05:40|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|1701
1725329150000|2024-09-03 02:05:50|||||||||360
1725329160000|2024-09-03 02:06:00|722.6|718.1|721.1|716.6|722.6|718.1|721.1|716.6|1436
1725329170000|2024-09-03 02:06:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|372
1725329180000|2024-09-03 02:06:20|||||||||181
1725329190000|2024-09-03 02:06:30|||||||||82
1725329200000|2024-09-03 02:06:40|||||||||76
1725329210000|2024-09-03 02:06:50|720.1|715.6|720.1|715.6|720.6|716.1|720.1|715.6|592
1725329220000|2024-09-03 02:07:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|655
1725329230000|2024-09-03 02:07:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|429
1725329240000|2024-09-03 02:07:20|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|580
1725329250000|2024-09-03 02:07:30|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|191
1725329260000|2024-09-03 02:07:40|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|89
1725329270000|2024-09-03 02:07:50|||||||||232
1725329280000|2024-09-03 02:08:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|84
1725329290000|2024-09-03 02:08:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|108
1725329300000|2024-09-03 02:08:20|||||||||21
1725329310000|2024-09-03 02:08:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|429
1725329320000|2024-09-03 02:08:40|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|670
1725329330000|2024-09-03 02:08:50|||||||||95
1725329340000|2024-09-03 02:09:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|249
1725329350000|2024-09-03 02:09:10|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|206
1725329360000|2024-09-03 02:09:20|||||||||149
1725329370000|2024-09-03 02:09:30|||||||||91
1725329380000|2024-09-03 02:09:40|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|549
1725329390000|2024-09-03 02:09:50|||||||||115
1725329400000|2024-09-03 02:10:00|||||||||140
1725329410000|2024-09-03 02:10:10|||||||||85
1725329420000|2024-09-03 02:10:20|||||||||38
1725329430000|2024-09-03 02:10:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|390
1725329440000|2024-09-03 02:10:40|||||||||33
1725329450000|2024-09-03 02:10:50|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|420
1725329460000|2024-09-03 02:11:00|||||||||99
1725329470000|2024-09-03 02:11:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|521
1725329480000|2024-09-03 02:11:20|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|761
1725329490000|2024-09-03 02:11:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|531
1725329500000|2024-09-03 02:11:40|||||||||334
1725329510000|2024-09-03 02:11:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|468
1725329520000|2024-09-03 02:12:00|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|638
1725329530000|2024-09-03 02:12:10|||||||||138
1725329540000|2024-09-03 02:12:20|||||||||52
1725329550000|2024-09-03 02:12:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|268
1725329560000|2024-09-03 02:12:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|190
1725329570000|2024-09-03 02:12:50|||||||||53
1725329580000|2024-09-03 02:13:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|421
1725329590000|2024-09-03 02:13:10|||||||||157
1725329600000|2024-09-03 02:13:20|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|596
1725329610000|2024-09-03 02:13:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|177
1725329620000|2024-09-03 02:13:40|||||||||161
1725329630000|2024-09-03 02:13:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|160
1725329640000|2024-09-03 02:14:00|||||||||91
1725329650000|2024-09-03 02:14:10|||||||||172
1725329660000|2024-09-03 02:14:20|||||||||26
1725329670000|2024-09-03 02:14:30|||||||||94
1725329680000|2024-09-03 02:14:40|||||||||41
1725329690000|2024-09-03 02:14:50|||||||||94
1725330600000|2024-09-03 02:30:00|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|755
1725330610000|2024-09-03 02:30:10|||||||||254
1725330620000|2024-09-03 02:30:20|||||||||85
1725330630000|2024-09-03 02:30:30|||||||||116
1725330640000|2024-09-03 02:30:40|||||||||48
1725330650000|2024-09-03 02:30:50|||||||||24
1725330660000|2024-09-03 02:31:00|||||||||49
1725330670000|2024-09-03 02:31:10|||||||||48
1725330680000|2024-09-03 02:31:20|||||||||20
1725330690000|2024-09-03 02:31:30|||||||||17
1725330700000|2024-09-03 02:31:40|||||||||82
1725330710000|2024-09-03 02:31:50|||||||||52
1725330720000|2024-09-03 02:32:00|||||||||51
1725330730000|2024-09-03 02:32:10|||||||||23
1725330740000|2024-09-03 02:32:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|383
1725330750000|2024-09-03 02:32:30|||||||||37
1725330760000|2024-09-03 02:32:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|445
1725330770000|2024-09-03 02:32:50|||||||||163
1725330780000|2024-09-03 02:33:00|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|590
1725330790000|2024-09-03 02:33:10|||||||||97
1725330800000|2024-09-03 02:33:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|221
1725330810000|2024-09-03 02:33:30|||||||||57
1725330820000|2024-09-03 02:33:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|149
1725330830000|2024-09-03 02:33:50|||||||||22
1725330840000|2024-09-03 02:34:00|||||||||52
1725330850000|2024-09-03 02:34:10|||||||||26
1725330860000|2024-09-03 02:34:20|||||||||36
1725330870000|2024-09-03 02:34:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|109
1725330880000|2024-09-03 02:34:40|||||||||89
1725330890000|2024-09-03 02:34:50|||||||||24
1725330900000|2024-09-03 02:35:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|258
1725330910000|2024-09-03 02:35:10|||||||||48
1725330920000|2024-09-03 02:35:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|423
1725330930000|2024-09-03 02:35:30|||||||||79
1725330940000|2024-09-03 02:35:40|||||||||53
1725330950000|2024-09-03 02:35:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|46
1725330960000|2024-09-03 02:36:00|||||||||67
1725330970000|2024-09-03 02:36:10|||||||||41
1725330980000|2024-09-03 02:36:20|||||||||26
1725330990000|2024-09-03 02:36:30|||||||||61
1725331000000|2024-09-03 02:36:40|||||||||85
1725331010000|2024-09-03 02:36:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|414
1725331020000|2024-09-03 02:37:00|||||||||282
1725331030000|2024-09-03 02:37:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|136
1725331040000|2024-09-03 02:37:20|||||||||31
1725331050000|2024-09-03 02:37:30|||||||||27
1725331060000|2024-09-03 02:37:40|||||||||16
1725331070000|2024-09-03 02:37:50|||||||||40
1725331080000|2024-09-03 02:38:00|||||||||69
1725331090000|2024-09-03 02:38:10|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|337
1725331100000|2024-09-03 02:38:20|||||||||15
1725331110000|2024-09-03 02:38:30|||||||||20
1725331120000|2024-09-03 02:38:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|60
1725331130000|2024-09-03 02:38:50|||||||||69
1725331140000|2024-09-03 02:39:00|||||||||25
1725331150000|2024-09-03 02:39:10|||||||||31
1725331160000|2024-09-03 02:39:20|||||||||11
1725331170000|2024-09-03 02:39:30|||||||||79
1725331180000|2024-09-03 02:39:40|||||||||18
1725331190000|2024-09-03 02:39:50|||||||||10
1725331200000|2024-09-03 02:40:00|||||||||145
1725331210000|2024-09-03 02:40:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|186
1725331220000|2024-09-03 02:40:20|||||||||181
1725331230000|2024-09-03 02:40:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|477
1725331240000|2024-09-03 02:40:40|||||||||67
1725331250000|2024-09-03 02:40:50|||||||||225
1725331260000|2024-09-03 02:41:00|||||||||128
1725331270000|2024-09-03 02:41:10|||||||||66
1725331280000|2024-09-03 02:41:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|632
1725331290000|2024-09-03 02:41:30|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|263
1725331300000|2024-09-03 02:41:40|||||||||52
1725331310000|2024-09-03 02:41:50|||||||||101
1725331320000|2024-09-03 02:42:00|||||||||34
1725331330000|2024-09-03 02:42:10|716.6|712.1|716.6|712.1|716.6|712.1|716.1|711.6|1084
1725331340000|2024-09-03 02:42:20|||||||||253
1725331350000|2024-09-03 02:42:30|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|248
1725331360000|2024-09-03 02:42:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|208
1725331370000|2024-09-03 02:42:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|197
1725331380000|2024-09-03 02:43:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|230
1725331390000|2024-09-03 02:43:10|||||||||193
1725331400000|2024-09-03 02:43:20|||||||||67
1725331410000|2024-09-03 02:43:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|590
1725331420000|2024-09-03 02:43:40|||||||||100
1725331430000|2024-09-03 02:43:50|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|270
1725331440000|2024-09-03 02:44:00|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|206
1725331450000|2024-09-03 02:44:10|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|1537
1725331460000|2024-09-03 02:44:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|216
1725331470000|2024-09-03 02:44:30|||||||||105
1725331480000|2024-09-03 02:44:40|||||||||114
1725331490000|2024-09-03 02:44:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|194
1725331500000|2024-09-03 02:45:00|||||||||162
1725331510000|2024-09-03 02:45:10|||||||||98
1725331520000|2024-09-03 02:45:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|179
1725331530000|2024-09-03 02:45:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|129
1725331540000|2024-09-03 02:45:40|||||||||131
1725331550000|2024-09-03 02:45:50|||||||||37
1725331560000|2024-09-03 02:46:00|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|436
1725331570000|2024-09-03 02:46:10|||||||||410
1725331580000|2024-09-03 02:46:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|175
1725331590000|2024-09-03 02:46:30|||||||||39
1725331600000|2024-09-03 02:46:40|716.1|711.6|716.1|711.6|716.1|711.6|715.6|711.1|291
1725331610000|2024-09-03 02:46:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|294
1725331620000|2024-09-03 02:47:00|||||||||79
1725331630000|2024-09-03 02:47:10|||||||||315
1725331640000|2024-09-03 02:47:20|||||||||87
1725331650000|2024-09-03 02:47:30|||||||||87
1725331660000|2024-09-03 02:47:40|||||||||35
1725331670000|2024-09-03 02:47:50|||||||||121
1725331680000|2024-09-03 02:48:00|717.1|712.6|716.1|711.6|717.1|712.6|716.1|711.6|1151
1725331690000|2024-09-03 02:48:10|||||||||137
1725331700000|2024-09-03 02:48:20|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|919
1725331710000|2024-09-03 02:48:30|||||||||148
1725331720000|2024-09-03 02:48:40|||||||||76
1725331730000|2024-09-03 02:48:50|||||||||82
1725331740000|2024-09-03 02:49:00|||||||||178
1725331750000|2024-09-03 02:49:10|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|1528
1725331760000|2024-09-03 02:49:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1259
1725331770000|2024-09-03 02:49:30|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|493
1725331780000|2024-09-03 02:49:40|||||||||246
1725331790000|2024-09-03 02:49:50|||||||||78
1725331800000|2024-09-03 02:50:00|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|599
1725331810000|2024-09-03 02:50:10|||||||||239
1725331820000|2024-09-03 02:50:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|196
1725331830000|2024-09-03 02:50:30|||||||||60
1725331840000|2024-09-03 02:50:40|||||||||57
1725331850000|2024-09-03 02:50:50|||||||||57
1725331860000|2024-09-03 02:51:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|442
1725331870000|2024-09-03 02:51:10|||||||||174
1725331880000|2024-09-03 02:51:20|||||||||144
1725331890000|2024-09-03 02:51:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|373
1725331900000|2024-09-03 02:51:40|||||||||39
1725331910000|2024-09-03 02:51:50|||||||||20
1725331920000|2024-09-03 02:52:00|||||||||124
1725331930000|2024-09-03 02:52:10|||||||||48
1725331940000|2024-09-03 02:52:20|||||||||145
1725331950000|2024-09-03 02:52:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|236
1725331960000|2024-09-03 02:52:40|||||||||43
1725331970000|2024-09-03 02:52:50|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|439
1725331980000|2024-09-03 02:53:00|||||||||145
1725331990000|2024-09-03 02:53:10|||||||||130
1725332000000|2024-09-03 02:53:20|||||||||43
1725332010000|2024-09-03 02:53:30|||||||||58
1725332020000|2024-09-03 02:53:40|||||||||21
1725332030000|2024-09-03 02:53:50|||||||||67
1725332040000|2024-09-03 02:54:00|||||||||170
1725332050000|2024-09-03 02:54:10|||||||||88
1725332060000|2024-09-03 02:54:20|||||||||39
1725332070000|2024-09-03 02:54:30|||||||||65
1725332080000|2024-09-03 02:54:40|||||||||42
1725332090000|2024-09-03 02:54:50|||||||||295
1725332100000|2024-09-03 02:55:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|196
1725332110000|2024-09-03 02:55:10|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|448
1725332120000|2024-09-03 02:55:20|||||||||192
1725332130000|2024-09-03 02:55:30|||||||||221
1725332140000|2024-09-03 02:55:40|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|1842
1725332150000|2024-09-03 02:55:50|||||||||84
1725332160000|2024-09-03 02:56:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|407
1725332170000|2024-09-03 02:56:10|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|160
1725332180000|2024-09-03 02:56:20|||||||||259
1725332190000|2024-09-03 02:56:30|||||||||82
1725332200000|2024-09-03 02:56:40|||||||||21
1725332210000|2024-09-03 02:56:50|||||||||11
1725332220000|2024-09-03 02:57:00|714.6|710.1|714.6|710.1|714.6|710.1|714.1|709.6|779
1725332230000|2024-09-03 02:57:10|||||||||54
1725332240000|2024-09-03 02:57:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|305
1725332250000|2024-09-03 02:57:30|||||||||74
1725332260000|2024-09-03 02:57:40|||||||||80
1725332270000|2024-09-03 02:57:50|||||||||45
1725332280000|2024-09-03 02:58:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|131
1725332290000|2024-09-03 02:58:10|||||||||46
1725332300000|2024-09-03 02:58:20|||||||||70
1725332310000|2024-09-03 02:58:30|||||||||142
1725332320000|2024-09-03 02:58:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|191
1725332330000|2024-09-03 02:58:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|134
1725332340000|2024-09-03 02:59:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|569
1725332350000|2024-09-03 02:59:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|150
1725332360000|2024-09-03 02:59:20|714.1|709.6|714.1|709.6|714.6|710.1|714.1|709.6|353
1725332370000|2024-09-03 02:59:30|||||||||436
1725332380000|2024-09-03 02:59:40|||||||||41
1725332390000|2024-09-03 02:59:50|||||||||305
1725332400000|2024-09-03 03:00:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|542
1725332410000|2024-09-03 03:00:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|318
1725332420000|2024-09-03 03:00:20|||||||||116
1725332430000|2024-09-03 03:00:30|||||||||711
1725332440000|2024-09-03 03:00:40|||||||||175
1725332450000|2024-09-03 03:00:50|||||||||93
1725332460000|2024-09-03 03:01:00|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|470
1725332470000|2024-09-03 03:01:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|168
1725332480000|2024-09-03 03:01:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|152
1725332490000|2024-09-03 03:01:30|||||||||48
1725332500000|2024-09-03 03:01:40|||||||||28
1725332510000|2024-09-03 03:01:50|||||||||32
1725332520000|2024-09-03 03:02:00|||||||||238
1725332530000|2024-09-03 03:02:10|||||||||15
1725332540000|2024-09-03 03:02:20|||||||||383
1725332550000|2024-09-03 03:02:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|638
1725332560000|2024-09-03 03:02:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1266
1725332570000|2024-09-03 03:02:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|871
1725332580000|2024-09-03 03:03:00|||||||||233
1725332590000|2024-09-03 03:03:10|||||||||82
1725332600000|2024-09-03 03:03:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|512
1725332610000|2024-09-03 03:03:30|||||||||285
1725332620000|2024-09-03 03:03:40|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|571
1725332630000|2024-09-03 03:03:50|||||||||950
1725332640000|2024-09-03 03:04:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2555
1725332650000|2024-09-03 03:04:10|713.1|708.6|713.1|708.6|713.6|709.1|712.6|708.1|1096
1725332660000|2024-09-03 03:04:20|||||||||153
1725332670000|2024-09-03 03:04:30|713.4|708.9|713.6|709.1|713.6|709.1|713.4|708.9|261
1725332680000|2024-09-03 03:04:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|308
1725332690000|2024-09-03 03:04:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|299
1725332700000|2024-09-03 03:05:00|||||||||362
1725332710000|2024-09-03 03:05:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|214
1725332720000|2024-09-03 03:05:20|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|408
1725332730000|2024-09-03 03:05:30|||||||||82
1725332740000|2024-09-03 03:05:40|||||||||87
1725332750000|2024-09-03 03:05:50|||||||||320
1725332760000|2024-09-03 03:06:00|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|1883
1725332770000|2024-09-03 03:06:10|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|697
1725332780000|2024-09-03 03:06:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|385
1725332790000|2024-09-03 03:06:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|975
1725332800000|2024-09-03 03:06:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|2452
1725332810000|2024-09-03 03:06:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|995
1725332820000|2024-09-03 03:07:00|711.6|707.1|711.1|706.6|711.6|707.1|711.1|706.6|983
1725332830000|2024-09-03 03:07:10|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|1047
1725332840000|2024-09-03 03:07:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1010
1725332850000|2024-09-03 03:07:30|||||||||716
1725332860000|2024-09-03 03:07:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|806
1725332870000|2024-09-03 03:07:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|224
1725332880000|2024-09-03 03:08:00|||||||||443
1725332890000|2024-09-03 03:08:10|||||||||352
1725332900000|2024-09-03 03:08:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|631
1725332910000|2024-09-03 03:08:30|||||||||298
1725332920000|2024-09-03 03:08:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|1290
1725332930000|2024-09-03 03:08:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|826
1725332940000|2024-09-03 03:09:00|709.6|705.1|709.6|705.1|710.1|705.6|709.6|705.1|923
1725332950000|2024-09-03 03:09:10|||||||||305
1725332960000|2024-09-03 03:09:20|||||||||472
1725332970000|2024-09-03 03:09:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|613
1725332980000|2024-09-03 03:09:40|||||||||758
1725332990000|2024-09-03 03:09:50|||||||||576
1725333000000|2024-09-03 03:10:00|||||||||812
1725333010000|2024-09-03 03:10:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|551
1725333020000|2024-09-03 03:10:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|462
1725333030000|2024-09-03 03:10:30|||||||||277
1725333040000|2024-09-03 03:10:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|367
1725333050000|2024-09-03 03:10:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|291
1725333060000|2024-09-03 03:11:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|345
1725333070000|2024-09-03 03:11:10|||||||||248
1725333080000|2024-09-03 03:11:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|470
1725333090000|2024-09-03 03:11:30|||||||||340
1725333100000|2024-09-03 03:11:40|||||||||364
1725333110000|2024-09-03 03:11:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|251
1725333120000|2024-09-03 03:12:00|||||||||222
1725333130000|2024-09-03 03:12:10|709.1|704.6|709.1|704.6|709.6|705.1|709.1|704.6|662
1725333140000|2024-09-03 03:12:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|1219
1725333150000|2024-09-03 03:12:30|||||||||918
1725333160000|2024-09-03 03:12:40|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|912
1725333170000|2024-09-03 03:12:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|1096
1725333180000|2024-09-03 03:13:00|||||||||324
1725333190000|2024-09-03 03:13:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|555
1725333200000|2024-09-03 03:13:20|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|321
1725333210000|2024-09-03 03:13:30|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|422
1725333220000|2024-09-03 03:13:40|||||||||238
1725333230000|2024-09-03 03:13:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|481
1725333240000|2024-09-03 03:14:00|708.1|703.6|709.1|704.6|709.1|704.6|708.1|703.6|688
1725333250000|2024-09-03 03:14:10|708.6|704.1|708.6|704.1|709.1|704.6|708.6|704.1|607
1725333260000|2024-09-03 03:14:20|708.4|703.9|708.6|704.1|708.6|704.1|708.1|703.6|472
1725333270000|2024-09-03 03:14:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|414
1725333280000|2024-09-03 03:14:40|709.1|704.6|708.1|703.6|709.1|704.6|708.1|703.6|639
1725333290000|2024-09-03 03:14:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|762
1725333300000|2024-09-03 03:15:00|707.1|702.6|707.1|702.6|707.6|703.1|707.1|702.6|2080
1725333310000|2024-09-03 03:15:10|||||||||952
1725333320000|2024-09-03 03:15:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|2060
1725333330000|2024-09-03 03:15:30|||||||||637
1725333340000|2024-09-03 03:15:40|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|1644
1725333350000|2024-09-03 03:15:50|705.7|701.2|706.1|701.6|706.1|701.6|705.6|701.1|1516
1725333360000|2024-09-03 03:16:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|898
1725333370000|2024-09-03 03:16:10|||||||||816
1725333380000|2024-09-03 03:16:20|||||||||583
1725333390000|2024-09-03 03:16:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|702
1725333400000|2024-09-03 03:16:40|||||||||166
1725333410000|2024-09-03 03:16:50|||||||||148
1725333420000|2024-09-03 03:17:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|860
1725333430000|2024-09-03 03:17:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|249
1725333440000|2024-09-03 03:17:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|548
1725333450000|2024-09-03 03:17:30|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|173
1725333460000|2024-09-03 03:17:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|377
1725333470000|2024-09-03 03:17:50|||||||||164
1725333480000|2024-09-03 03:18:00|707.1|702.6|707.1|702.6|707.1|702.6|706.6|702.1|483
1725333490000|2024-09-03 03:18:10|||||||||199
1725333500000|2024-09-03 03:18:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|886
1725333510000|2024-09-03 03:18:30|708.1|703.6|707.1|702.6|708.1|703.6|707.1|702.6|1037
1725333520000|2024-09-03 03:18:40|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|527
1725333530000|2024-09-03 03:18:50|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|469
1725333540000|2024-09-03 03:19:00|707.2|702.7|707.6|703.1|707.6|703.1|707.1|702.6|872
1725333550000|2024-09-03 03:19:10|||||||||111
1725333560000|2024-09-03 03:19:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|215
1725333570000|2024-09-03 03:19:30|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|323
1725333580000|2024-09-03 03:19:40|708.6|704.1|708.6|704.1|708.6|704.1|708.1|703.6|1172
1725333590000|2024-09-03 03:19:50|||||||||311
1725333600000|2024-09-03 03:20:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|1023
1725333610000|2024-09-03 03:20:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|226
1725333620000|2024-09-03 03:20:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|432
1725333630000|2024-09-03 03:20:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|599
1725333640000|2024-09-03 03:20:40|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|309
1725333650000|2024-09-03 03:20:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|222
1725333660000|2024-09-03 03:21:00|708.3|703.8|708.6|704.1|708.6|704.1|708.1|703.6|379
1725333670000|2024-09-03 03:21:10|||||||||73
1725333680000|2024-09-03 03:21:20|||||||||165
1725333690000|2024-09-03 03:21:30|||||||||123
1725333700000|2024-09-03 03:21:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|633
1725333710000|2024-09-03 03:21:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|822
1725333720000|2024-09-03 03:22:00|707.1|702.6|707.1|702.6|707.1|702.6|706.6|702.1|805
1725333730000|2024-09-03 03:22:10|||||||||186
1725333740000|2024-09-03 03:22:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|240
1725333750000|2024-09-03 03:22:30|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|503
1725333760000|2024-09-03 03:22:40|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|1394
1725333770000|2024-09-03 03:22:50|705.6|701.1|704.6|700.1|705.6|701.1|704.6|700.1|1753
1725333780000|2024-09-03 03:23:00|||||||||444
1725333790000|2024-09-03 03:23:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|704
1725333800000|2024-09-03 03:23:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|330
1725333810000|2024-09-03 03:23:30|||||||||132
1725333820000|2024-09-03 03:23:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|174
1725333830000|2024-09-03 03:23:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|326
1725333840000|2024-09-03 03:24:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|691
1725333850000|2024-09-03 03:24:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|318
1725333860000|2024-09-03 03:24:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|331
1725333870000|2024-09-03 03:24:30|||||||||104
1725333880000|2024-09-03 03:24:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|243
1725333890000|2024-09-03 03:24:50|||||||||173
1725333900000|2024-09-03 03:25:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|511
1725333910000|2024-09-03 03:25:10|708.8|704.3|708.6|704.1|709.1|704.6|708.6|704.1|594
1725333920000|2024-09-03 03:25:20|708.1|703.6|707.6|703.1|708.6|704.1|707.6|703.1|969
1725333930000|2024-09-03 03:25:30|||||||||222
1725333940000|2024-09-03 03:25:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|336
1725333950000|2024-09-03 03:25:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|170
1725333960000|2024-09-03 03:26:00|||||||||94
1725333970000|2024-09-03 03:26:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|207
1725333980000|2024-09-03 03:26:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|313
1725333990000|2024-09-03 03:26:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|761
1725334000000|2024-09-03 03:26:40|||||||||143
1725334010000|2024-09-03 03:26:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|358
1725334020000|2024-09-03 03:27:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|248
1725334030000|2024-09-03 03:27:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|453
1725334040000|2024-09-03 03:27:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|1204
1725334050000|2024-09-03 03:27:30|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|528
1725334060000|2024-09-03 03:27:40|||||||||299
1725334070000|2024-09-03 03:27:50|710.6|706.1|709.6|705.1|710.6|706.1|709.6|705.1|742
1725334080000|2024-09-03 03:28:00|||||||||252
1725334090000|2024-09-03 03:28:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|431
1725334100000|2024-09-03 03:28:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|349
1725334110000|2024-09-03 03:28:30|710.1|705.6|710.1|705.6|710.1|705.6|709.6|705.1|276
1725334120000|2024-09-03 03:28:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|394
1725334130000|2024-09-03 03:28:50|||||||||129
1725334140000|2024-09-03 03:29:00|||||||||202
1725334150000|2024-09-03 03:29:10|||||||||45
1725334160000|2024-09-03 03:29:20|||||||||138
1725334170000|2024-09-03 03:29:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|538
1725334180000|2024-09-03 03:29:40|||||||||311
1725334190000|2024-09-03 03:29:50|708.8|704.3|708.6|704.1|708.8|704.3|708.1|703.6|418
1725341400000|2024-09-03 05:30:00|707.6|703.1|708.1|703.6|708.6|704.1|707.6|703.1|1757
1725341410000|2024-09-03 05:30:10|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|808
1725341420000|2024-09-03 05:30:20|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|307
1725341430000|2024-09-03 05:30:30|709.6|705.1|709.6|705.1|709.6|705.1|709.1|704.6|646
1725341440000|2024-09-03 05:30:40|709.1|704.6|709.1|704.6|709.6|705.1|709.1|704.6|312
1725341450000|2024-09-03 05:30:50|709.6|705.1|709.6|705.1|709.6|705.1|709.1|704.6|515
1725341460000|2024-09-03 05:31:00|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|736
1725341470000|2024-09-03 05:31:10|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|324
1725341480000|2024-09-03 05:31:20|710.1|705.6|709.1|704.6|710.1|705.6|709.1|704.6|670
1725341490000|2024-09-03 05:31:30|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|1077
1725341500000|2024-09-03 05:31:40|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|557
1725341510000|2024-09-03 05:31:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|270
1725341520000|2024-09-03 05:32:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|449
1725341530000|2024-09-03 05:32:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|250
1725341540000|2024-09-03 05:32:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|413
1725341550000|2024-09-03 05:32:30|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|380
1725341560000|2024-09-03 05:32:40|||||||||95
1725341570000|2024-09-03 05:32:50|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|209
1725341580000|2024-09-03 05:33:00|707.4|702.9|707.1|702.6|707.6|703.1|707.1|702.6|606
1725341590000|2024-09-03 05:33:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|270
1725341600000|2024-09-03 05:33:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|895
1725341610000|2024-09-03 05:33:30|707.9|703.4|708.1|703.6|708.1|703.6|707.6|703.1|316
1725341620000|2024-09-03 05:33:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|160
1725341630000|2024-09-03 05:33:50|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|748
1725341640000|2024-09-03 05:34:00|||||||||151
1725341650000|2024-09-03 05:34:10|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|224
1725341660000|2024-09-03 05:34:20|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|512
1725341670000|2024-09-03 05:34:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|327
1725341680000|2024-09-03 05:34:40|||||||||317
1725341690000|2024-09-03 05:34:50|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|115
1725341700000|2024-09-03 05:35:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|374
1725341710000|2024-09-03 05:35:10|||||||||70
1725341720000|2024-09-03 05:35:20|||||||||94
1725341730000|2024-09-03 05:35:30|707.9|703.4|708.1|703.6|708.1|703.6|707.6|703.1|647
1725341740000|2024-09-03 05:35:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|158
1725341750000|2024-09-03 05:35:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|188
1725341760000|2024-09-03 05:36:00|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|421
1725341770000|2024-09-03 05:36:10|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|393
1725341780000|2024-09-03 05:36:20|||||||||88
1725341790000|2024-09-03 05:36:30|||||||||60
1725341800000|2024-09-03 05:36:40|707.9|703.4|707.6|703.1|707.9|703.4|707.6|703.1|78
1725341810000|2024-09-03 05:36:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|302
1725341820000|2024-09-03 05:37:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|268
1725341830000|2024-09-03 05:37:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|253
1725341840000|2024-09-03 05:37:20|||||||||48
1725341850000|2024-09-03 05:37:30|||||||||87
1725341860000|2024-09-03 05:37:40|707.1|702.6|707.1|702.6|707.6|703.1|707.1|702.6|253
1725341870000|2024-09-03 05:37:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|77
1725341880000|2024-09-03 05:38:00|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|345
1725341890000|2024-09-03 05:38:10|||||||||30
1725341900000|2024-09-03 05:38:20|||||||||14
1725341910000|2024-09-03 05:38:30|||||||||50
1725341920000|2024-09-03 05:38:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|346
1725341930000|2024-09-03 05:38:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|157
1725341940000|2024-09-03 05:39:00|||||||||208
1725341950000|2024-09-03 05:39:10|708.6|704.1|708.6|704.1|708.6|704.1|708.1|703.6|189
1725341960000|2024-09-03 05:39:20|||||||||45
1725341970000|2024-09-03 05:39:30|||||||||108
1725341980000|2024-09-03 05:39:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|223
1725341990000|2024-09-03 05:39:50|708.6|704.1|708.6|704.1|708.6|704.1|708.1|703.6|280
1725342000000|2024-09-03 05:40:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|124
1725342010000|2024-09-03 05:40:10|708.4|703.9|708.1|703.6|708.6|704.1|708.1|703.6|91
1725342020000|2024-09-03 05:40:20|||||||||30
1725342030000|2024-09-03 05:40:30|||||||||43
1725342040000|2024-09-03 05:40:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|195
1725342050000|2024-09-03 05:40:50|||||||||194
1725342060000|2024-09-03 05:41:00|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|243
1725342070000|2024-09-03 05:41:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|160
1725342080000|2024-09-03 05:41:20|||||||||34
1725342090000|2024-09-03 05:41:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|588
1725342100000|2024-09-03 05:41:40|||||||||289
1725342110000|2024-09-03 05:41:50|||||||||146
1725342120000|2024-09-03 05:42:00|||||||||84
1725342130000|2024-09-03 05:42:10|||||||||230
1725342140000|2024-09-03 05:42:20|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|621
1725342150000|2024-09-03 05:42:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|179
1725342160000|2024-09-03 05:42:40|||||||||64
1725342170000|2024-09-03 05:42:50|||||||||171
1725342180000|2024-09-03 05:43:00|||||||||36
1725342190000|2024-09-03 05:43:10|||||||||54
1725342200000|2024-09-03 05:43:20|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|388
1725342210000|2024-09-03 05:43:30|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|171
1725342220000|2024-09-03 05:43:40|||||||||69
1725342230000|2024-09-03 05:43:50|||||||||101
1725342240000|2024-09-03 05:44:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|131
1725342250000|2024-09-03 05:44:10|||||||||205
1725342260000|2024-09-03 05:44:20|||||||||60
1725342270000|2024-09-03 05:44:30|||||||||374
1725342280000|2024-09-03 05:44:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|227
1725342290000|2024-09-03 05:44:50|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|238
1725342300000|2024-09-03 05:45:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|821
1725342310000|2024-09-03 05:45:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|741
1725342320000|2024-09-03 05:45:20|||||||||566
1725342330000|2024-09-03 05:45:30|710.6|706.1|711.6|707.1|711.6|707.1|710.6|706.1|1083
1725342340000|2024-09-03 05:45:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|516
1725342350000|2024-09-03 05:45:50|||||||||449
1725342360000|2024-09-03 05:46:00|||||||||238
1725342370000|2024-09-03 05:46:10|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|419
1725342380000|2024-09-03 05:46:20|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|346
1725342390000|2024-09-03 05:46:30|||||||||127
1725342400000|2024-09-03 05:46:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|177
1725342410000|2024-09-03 05:46:50|||||||||124
1725342420000|2024-09-03 05:47:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|292
1725342430000|2024-09-03 05:47:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|244
1725342440000|2024-09-03 05:47:20|||||||||44
1725342450000|2024-09-03 05:47:30|||||||||49
1725342460000|2024-09-03 05:47:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|345
1725342470000|2024-09-03 05:47:50|||||||||181
1725342480000|2024-09-03 05:48:00|708.6|704.1|709.6|705.1|709.6|705.1|708.6|704.1|537
1725342490000|2024-09-03 05:48:10|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|396
1725342500000|2024-09-03 05:48:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|103
1725342510000|2024-09-03 05:48:30|||||||||52
1725342520000|2024-09-03 05:48:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|151
1725342530000|2024-09-03 05:48:50|||||||||62
1725342540000|2024-09-03 05:49:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|200
1725342550000|2024-09-03 05:49:10|||||||||26
1725342560000|2024-09-03 05:49:20|||||||||31
1725342570000|2024-09-03 05:49:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|173
1725342580000|2024-09-03 05:49:40|||||||||49
1725342590000|2024-09-03 05:49:50|||||||||179
1725342600000|2024-09-03 05:50:00|||||||||460
1725342610000|2024-09-03 05:50:10|||||||||56
1725342620000|2024-09-03 05:50:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|203
1725342630000|2024-09-03 05:50:30|710|705.5|709.6|705.1|710|705.5|709.6|705.1|247
1725342640000|2024-09-03 05:50:40|||||||||56
1725342650000|2024-09-03 05:50:50|710|705.5|709.6|705.1|710|705.5|709.6|705.1|264
1725342660000|2024-09-03 05:51:00|710|705.5|709.6|705.1|710|705.5|709.6|705.1|238
1725342670000|2024-09-03 05:51:10|710|705.5|710|705.5|710.1|705.6|709.6|705.1|207
1725342680000|2024-09-03 05:51:20|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|298
1725342690000|2024-09-03 05:51:30|709.5|705|709.6|705.1|709.6|705.1|709.5|705|42
1725342700000|2024-09-03 05:51:40|||||||||187
1725342710000|2024-09-03 05:51:50|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|347
1725342720000|2024-09-03 05:52:00|710|705.5|710|705.5|710|705.5|709.6|705.1|298
1725342730000|2024-09-03 05:52:10|710.1|705.6|710|705.5|710.1|705.6|710|705.5|27
1725342740000|2024-09-03 05:52:20|710.1|705.6|710.1|705.6|710.1|705.6|710|705.5|23
1725342750000|2024-09-03 05:52:30|||||||||25
1725342760000|2024-09-03 05:52:40|710|705.5|710|705.5|710|705.5|710|705.5|43
1725342770000|2024-09-03 05:52:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|103
1725342780000|2024-09-03 05:53:00|710|705.5|710.1|705.6|710.1|705.6|710|705.5|293
1725342790000|2024-09-03 05:53:10|710|705.5|710|705.5|710.1|705.6|710|705.5|24
1725342800000|2024-09-03 05:53:20|||||||||36
1725342810000|2024-09-03 05:53:30|||||||||99
1725342820000|2024-09-03 05:53:40|||||||||21
1725342830000|2024-09-03 05:53:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|492
1725342840000|2024-09-03 05:54:00|||||||||100
1725342850000|2024-09-03 05:54:10|||||||||15
1725342860000|2024-09-03 05:54:20|||||||||160
1725342870000|2024-09-03 05:54:30|||||||||40
1725342880000|2024-09-03 05:54:40|||||||||102
1725342890000|2024-09-03 05:54:50|710|705.5|710.1|705.6|710.1|705.6|710|705.5|209
1725342900000|2024-09-03 05:55:00|||||||||124
1725342910000|2024-09-03 05:55:10|||||||||42
1725342920000|2024-09-03 05:55:20|||||||||68
1725342930000|2024-09-03 05:55:30|710|705.5|710.1|705.6|710.5|706|710|705.5|521
1725342940000|2024-09-03 05:55:40|710|705.5|710|705.5|710|705.5|710|705.5|74
1725342950000|2024-09-03 05:55:50|||||||||243
1725342960000|2024-09-03 05:56:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|154
1725342970000|2024-09-03 05:56:10|||||||||39
1725342980000|2024-09-03 05:56:20|||||||||10
1725342990000|2024-09-03 05:56:30|||||||||108
1725343000000|2024-09-03 05:56:40|||||||||58
1725343010000|2024-09-03 05:56:50|||||||||102
1725343020000|2024-09-03 05:57:00|709.5|705|709.5|705|709.5|705|709.5|705|191
1725343030000|2024-09-03 05:57:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|260
1725343040000|2024-09-03 05:57:20|||||||||21
1725343050000|2024-09-03 05:57:30|708.6|704.1|709.6|705.1|709.6|705.1|708.6|704.1|876
1725343060000|2024-09-03 05:57:40|||||||||234
1725343070000|2024-09-03 05:57:50|||||||||49
1725343080000|2024-09-03 05:58:00|||||||||102
1725343090000|2024-09-03 05:58:10|||||||||63
1725343100000|2024-09-03 05:58:20|||||||||62
1725343110000|2024-09-03 05:58:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|169
1725343120000|2024-09-03 05:58:40|||||||||150
1725343130000|2024-09-03 05:58:50|||||||||116
1725343140000|2024-09-03 05:59:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|242
1725343150000|2024-09-03 05:59:10|||||||||178
1725343160000|2024-09-03 05:59:20|||||||||43
1725343170000|2024-09-03 05:59:30|||||||||87
1725343180000|2024-09-03 05:59:40|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|515
1725343190000|2024-09-03 05:59:50|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|721
1725343200000|2024-09-03 06:00:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|831
1725343210000|2024-09-03 06:00:10|||||||||700
1725343220000|2024-09-03 06:00:20|||||||||795
1725343230000|2024-09-03 06:00:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|696
1725343240000|2024-09-03 06:00:40|||||||||165
1725343250000|2024-09-03 06:00:50|||||||||80
1725343260000|2024-09-03 06:01:00|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|935
1725343270000|2024-09-03 06:01:10|||||||||158
1725343280000|2024-09-03 06:01:20|||||||||52
1725343290000|2024-09-03 06:01:30|||||||||84
1725343300000|2024-09-03 06:01:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|548
1725343310000|2024-09-03 06:01:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|960
1725343320000|2024-09-03 06:02:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|423
1725343330000|2024-09-03 06:02:10|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|423
1725343340000|2024-09-03 06:02:20|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|765
1725343350000|2024-09-03 06:02:30|705.6|701.1|705.6|701.1|706.1|701.6|705.6|701.1|774
1725343360000|2024-09-03 06:02:40|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|380
1725343370000|2024-09-03 06:02:50|||||||||300
1725343380000|2024-09-03 06:03:00|||||||||582
1725343390000|2024-09-03 06:03:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|808
1725343400000|2024-09-03 06:03:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|394
1725343410000|2024-09-03 06:03:30|705.3|700.8|705.1|700.6|705.6|701.1|705.1|700.6|182
1725343420000|2024-09-03 06:03:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|164
1725343430000|2024-09-03 06:03:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|393
1725343440000|2024-09-03 06:04:00|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|489
1725343450000|2024-09-03 06:04:10|705.6|701.1|705.6|701.1|705.6|701.1|705.1|700.6|319
1725343460000|2024-09-03 06:04:20|705.3|700.8|705.1|700.6|705.6|701.1|705.1|700.6|352
1725343470000|2024-09-03 06:04:30|||||||||541
1725343480000|2024-09-03 06:04:40|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|2061
1725343490000|2024-09-03 06:04:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|503
1725343500000|2024-09-03 06:05:00|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|509
1725343510000|2024-09-03 06:05:10|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|1924
1725343520000|2024-09-03 06:05:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|599
1725343530000|2024-09-03 06:05:30|||||||||894
1725343540000|2024-09-03 06:05:40|||||||||398
1725343550000|2024-09-03 06:05:50|703.9|699.4|703.6|699.1|703.9|699.4|703.6|699.1|1145
1725343560000|2024-09-03 06:06:00|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|842
1725343570000|2024-09-03 06:06:10|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|765
1725343580000|2024-09-03 06:06:20|||||||||212
1725343590000|2024-09-03 06:06:30|||||||||451
1725343600000|2024-09-03 06:06:40|||||||||162
1725343610000|2024-09-03 06:06:50|||||||||166
1725343620000|2024-09-03 06:07:00|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|377
1725343630000|2024-09-03 06:07:10|||||||||277
1725343640000|2024-09-03 06:07:20|||||||||196
1725343650000|2024-09-03 06:07:30|||||||||190
1725343660000|2024-09-03 06:07:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|1091
1725343670000|2024-09-03 06:07:50|||||||||378
1725343680000|2024-09-03 06:08:00|704.3|699.8|704.1|699.6|704.6|700.1|704.1|699.6|446
1725343690000|2024-09-03 06:08:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|539
1725343700000|2024-09-03 06:08:20|703.4|698.9|703.6|699.1|703.6|699.1|703.1|698.6|1145
1725343710000|2024-09-03 06:08:30|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|257
1725343720000|2024-09-03 06:08:40|||||||||51
1725343730000|2024-09-03 06:08:50|||||||||213
1725343740000|2024-09-03 06:09:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|359
1725343750000|2024-09-03 06:09:10|||||||||118
1725343760000|2024-09-03 06:09:20|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|508
1725343770000|2024-09-03 06:09:30|||||||||105
1725343780000|2024-09-03 06:09:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|149
1725343790000|2024-09-03 06:09:50|||||||||83
1725343800000|2024-09-03 06:10:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|254
1725343810000|2024-09-03 06:10:10|||||||||74
1725343820000|2024-09-03 06:10:20|||||||||350
1725343830000|2024-09-03 06:10:30|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|784
1725343840000|2024-09-03 06:10:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|223
1725343850000|2024-09-03 06:10:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|2069
1725343860000|2024-09-03 06:11:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|975
1725343870000|2024-09-03 06:11:10|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|1694
1725343880000|2024-09-03 06:11:20|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|1429
1725343890000|2024-09-03 06:11:30|702.6|698.1|702.6|698.1|702.8|698.3|702.6|698.1|1208
1725343900000|2024-09-03 06:11:40|703.1|698.6|703.1|698.6|703.1|698.6|702.6|698.1|659
1725343910000|2024-09-03 06:11:50|702.6|698.1|702.6|698.1|703.1|698.6|702.6|698.1|1208
1725343920000|2024-09-03 06:12:00|702.4|697.9|702.1|697.6|702.6|698.1|702.1|697.6|967
1725343930000|2024-09-03 06:12:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|397
1725343940000|2024-09-03 06:12:20|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|586
1725343950000|2024-09-03 06:12:30|||||||||155
1725343960000|2024-09-03 06:12:40|703.1|698.6|703.1|698.6|703.1|698.6|702.6|698.1|548
1725343970000|2024-09-03 06:12:50|702.6|698.1|703.6|699.1|703.6|699.1|702.6|698.1|695
1725343980000|2024-09-03 06:13:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|498
1725343990000|2024-09-03 06:13:10|||||||||206
1725344000000|2024-09-03 06:13:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|667
1725344010000|2024-09-03 06:13:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|360
1725344020000|2024-09-03 06:13:40|||||||||89
1725344030000|2024-09-03 06:13:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|298
1725344040000|2024-09-03 06:14:00|||||||||150
1725344050000|2024-09-03 06:14:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|260
1725344060000|2024-09-03 06:14:20|703.6|699.1|703.6|699.1|703.6|699.1|703.3|698.8|104
1725344070000|2024-09-03 06:14:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|184
1725344080000|2024-09-03 06:14:40|||||||||40
1725344090000|2024-09-03 06:14:50|||||||||121
1725344100000|2024-09-03 06:15:00|702.6|698.1|703.6|699.1|703.6|699.1|702.6|698.1|676
1725344110000|2024-09-03 06:15:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|151
1725344120000|2024-09-03 06:15:20|703.3|698.8|703.6|699.1|703.6|699.1|703.3|698.8|122
1725344130000|2024-09-03 06:15:30|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|113
1725344140000|2024-09-03 06:15:40|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|426
1725344150000|2024-09-03 06:15:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|82
1725344160000|2024-09-03 06:16:00|||||||||167
1725344170000|2024-09-03 06:16:10|||||||||78
1725344180000|2024-09-03 06:16:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|397
1725344190000|2024-09-03 06:16:30|||||||||122
1725344200000|2024-09-03 06:16:40|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|237
1725344210000|2024-09-03 06:16:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|352
1725344220000|2024-09-03 06:17:00|||||||||44
1725344230000|2024-09-03 06:17:10|||||||||300
1725344240000|2024-09-03 06:17:20|||||||||72
1725344250000|2024-09-03 06:17:30|||||||||123
1725344260000|2024-09-03 06:17:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|556
1725344270000|2024-09-03 06:17:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|418
1725344280000|2024-09-03 06:18:00|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|236
1725344290000|2024-09-03 06:18:10|||||||||75
1725344300000|2024-09-03 06:18:20|||||||||89
1725344310000|2024-09-03 06:18:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|290
1725344320000|2024-09-03 06:18:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|202
1725344330000|2024-09-03 06:18:50|||||||||225
1725344340000|2024-09-03 06:19:00|||||||||48
1725344350000|2024-09-03 06:19:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|177
1725344360000|2024-09-03 06:19:20|||||||||141
1725344370000|2024-09-03 06:19:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|226
1725344380000|2024-09-03 06:19:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|285
1725344390000|2024-09-03 06:19:50|||||||||78
1725344400000|2024-09-03 06:20:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|217
1725344410000|2024-09-03 06:20:10|||||||||49
1725344420000|2024-09-03 06:20:20|||||||||147
1725344430000|2024-09-03 06:20:30|||||||||38
1725344440000|2024-09-03 06:20:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|349
1725344450000|2024-09-03 06:20:50|||||||||117
1725344460000|2024-09-03 06:21:00|||||||||87
1725344470000|2024-09-03 06:21:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|1194
1725344480000|2024-09-03 06:21:20|704.6|700.1|704.6|700.1|704.6|700.1|704.1|699.6|769
1725344490000|2024-09-03 06:21:30|705|700.5|705.1|700.6|705.1|700.6|705|700.5|313
1725344500000|2024-09-03 06:21:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|403
1725344510000|2024-09-03 06:21:50|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|330
1725344520000|2024-09-03 06:22:00|||||||||256
1725344530000|2024-09-03 06:22:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|389
1725344540000|2024-09-03 06:22:20|||||||||349
1725344550000|2024-09-03 06:22:30|||||||||186
1725344560000|2024-09-03 06:22:40|706.5|702|706.1|701.6|706.5|702|706.1|701.6|492
1725344570000|2024-09-03 06:22:50|706.3|701.8|706.6|702.1|706.6|702.1|706.3|701.8|294
1725344580000|2024-09-03 06:23:00|706.1|701.6|704.6|700.1|706.1|701.6|704.6|700.1|1821
1725344590000|2024-09-03 06:23:10|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|259
1725344600000|2024-09-03 06:23:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|76
1725344610000|2024-09-03 06:23:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|224
1725344620000|2024-09-03 06:23:40|705.1|700.6|704.6|700.1|705.1|700.6|704.6|700.1|242
1725344630000|2024-09-03 06:23:50|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|409
1725344640000|2024-09-03 06:24:00|705.8|701.3|705.6|701.1|706|701.5|705.5|701|795
1725344650000|2024-09-03 06:24:10|705.5|701|705.5|701|705.5|701|705.5|701|76
1725344660000|2024-09-03 06:24:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|272
1725344670000|2024-09-03 06:24:30|||||||||100
1725344680000|2024-09-03 06:24:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|293
1725344690000|2024-09-03 06:24:50|||||||||104
1725344700000|2024-09-03 06:25:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|305
1725344710000|2024-09-03 06:25:10|||||||||84
1725344720000|2024-09-03 06:25:20|||||||||104
1725344730000|2024-09-03 06:25:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|210
1725344740000|2024-09-03 06:25:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|298
1725344750000|2024-09-03 06:25:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|72
1725344760000|2024-09-03 06:26:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|77
1725344770000|2024-09-03 06:26:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|63
1725344780000|2024-09-03 06:26:20|704.3|699.8|704.1|699.6|704.6|700.1|704.1|699.6|92
1725344790000|2024-09-03 06:26:30|||||||||33
1725344800000|2024-09-03 06:26:40|||||||||22
1725344810000|2024-09-03 06:26:50|||||||||34
1725344820000|2024-09-03 06:27:00|||||||||37
1725344830000|2024-09-03 06:27:10|||||||||96
1725344840000|2024-09-03 06:27:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|470
1725344850000|2024-09-03 06:27:30|||||||||107
1725344860000|2024-09-03 06:27:40|703.3|698.8|703.6|699.1|703.6|699.1|703.3|698.8|326
1725344870000|2024-09-03 06:27:50|||||||||119
1725344880000|2024-09-03 06:28:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|330
1725344890000|2024-09-03 06:28:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|236
1725344900000|2024-09-03 06:28:20|704.1|699.6|704.1|699.6|704.1|699.6|703.6|699.1|124
1725344910000|2024-09-03 06:28:30|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|162
1725344920000|2024-09-03 06:28:40|||||||||65
1725344930000|2024-09-03 06:28:50|||||||||196
1725344940000|2024-09-03 06:29:00|||||||||43
1725344950000|2024-09-03 06:29:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|217
1725344960000|2024-09-03 06:29:20|||||||||85
1725344970000|2024-09-03 06:29:30|||||||||311
1725344980000|2024-09-03 06:29:40|||||||||19
1725344990000|2024-09-03 06:29:50|||||||||82
1725345000000|2024-09-03 06:30:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|318
1725345010000|2024-09-03 06:30:10|||||||||47
1725345020000|2024-09-03 06:30:20|||||||||97
1725345030000|2024-09-03 06:30:30|||||||||52
1725345040000|2024-09-03 06:30:40|||||||||39
1725345050000|2024-09-03 06:30:50|703.1|698.6|703.1|698.6|703.6|699.1|703.1|698.6|491
1725345060000|2024-09-03 06:31:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|25
1725345070000|2024-09-03 06:31:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|251
1725345080000|2024-09-03 06:31:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|188
1725345090000|2024-09-03 06:31:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|112
1725345100000|2024-09-03 06:31:40|||||||||34
1725345110000|2024-09-03 06:31:50|||||||||47
1725345120000|2024-09-03 06:32:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|316
1725345130000|2024-09-03 06:32:10|||||||||64
1725345140000|2024-09-03 06:32:20|||||||||104
1725345150000|2024-09-03 06:32:30|||||||||64
1725345160000|2024-09-03 06:32:40|||||||||110
1725345170000|2024-09-03 06:32:50|||||||||154
1725345180000|2024-09-03 06:33:00|||||||||186
1725345190000|2024-09-03 06:33:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|200
1725345200000|2024-09-03 06:33:20|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|275
1725345210000|2024-09-03 06:33:30|703.3|698.8|703.1|698.6|703.6|699.1|703.1|698.6|179
1725345220000|2024-09-03 06:33:40|||||||||407
1725345230000|2024-09-03 06:33:50|702.6|698.1|703.6|699.1|703.6|699.1|702.6|698.1|365
1725345240000|2024-09-03 06:34:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|214
1725345250000|2024-09-03 06:34:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|163
1725345260000|2024-09-03 06:34:20|||||||||124
1725345270000|2024-09-03 06:34:30|||||||||128
1725345280000|2024-09-03 06:34:40|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|755
1725345290000|2024-09-03 06:34:50|||||||||36
1725345300000|2024-09-03 06:35:00|||||||||38
1725345310000|2024-09-03 06:35:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|511
1725345320000|2024-09-03 06:35:20|||||||||94
1725345330000|2024-09-03 06:35:30|||||||||63
1725345340000|2024-09-03 06:35:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|323
1725345350000|2024-09-03 06:35:50|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|474
1725345360000|2024-09-03 06:36:00|||||||||97
1725345370000|2024-09-03 06:36:10|||||||||55
1725345380000|2024-09-03 06:36:20|||||||||18
1725345390000|2024-09-03 06:36:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|228
1725345400000|2024-09-03 06:36:40|||||||||60
1725345410000|2024-09-03 06:36:50|||||||||47
1725345420000|2024-09-03 06:37:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|98
1725345430000|2024-09-03 06:37:10|||||||||256
1725345440000|2024-09-03 06:37:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|150
1725345450000|2024-09-03 06:37:30|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|214
1725345460000|2024-09-03 06:37:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|148
1725345470000|2024-09-03 06:37:50|||||||||23
1725345480000|2024-09-03 06:38:00|703.8|699.3|703.8|699.3|703.8|699.3|703.6|699.1|373
1725345490000|2024-09-03 06:38:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|24
1725345500000|2024-09-03 06:38:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|104
1725345510000|2024-09-03 06:38:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|473
1725345520000|2024-09-03 06:38:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|330
1725345530000|2024-09-03 06:38:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|302
1725345540000|2024-09-03 06:39:00|||||||||392
1725345550000|2024-09-03 06:39:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|234
1725345560000|2024-09-03 06:39:20|||||||||244
1725345570000|2024-09-03 06:39:30|||||||||153
1725345580000|2024-09-03 06:39:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|223
1725345590000|2024-09-03 06:39:50|||||||||190
1725345600000|2024-09-03 06:40:00|||||||||379
1725345610000|2024-09-03 06:40:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|355
1725345620000|2024-09-03 06:40:20|||||||||183
1725345630000|2024-09-03 06:40:30|||||||||281
1725345640000|2024-09-03 06:40:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|461
1725345650000|2024-09-03 06:40:50|706.1|701.6|706.1|701.6|706.3|701.8|706.1|701.6|561
1725345660000|2024-09-03 06:41:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|218
1725345670000|2024-09-03 06:41:10|||||||||294
1725345680000|2024-09-03 06:41:20|||||||||108
1725345690000|2024-09-03 06:41:30|||||||||559
1725345700000|2024-09-03 06:41:40|707|702.5|707.1|702.6|707.1|702.6|707|702.5|400
1725345710000|2024-09-03 06:41:50|707.3|702.8|707.6|703.1|707.6|703.1|707.1|702.6|541
1725345720000|2024-09-03 06:42:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|174
1725345730000|2024-09-03 06:42:10|||||||||315
1725345740000|2024-09-03 06:42:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|373
1725345750000|2024-09-03 06:42:30|707.3|702.8|707.1|702.6|707.6|703.1|707.1|702.6|501
1725345760000|2024-09-03 06:42:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|554
1725345770000|2024-09-03 06:42:50|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|468
1725345780000|2024-09-03 06:43:00|||||||||230
1725345790000|2024-09-03 06:43:10|706.3|701.8|706.1|701.6|706.6|702.1|706.1|701.6|218
1725345800000|2024-09-03 06:43:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|299
1725345810000|2024-09-03 06:43:30|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|288
1725345820000|2024-09-03 06:43:40|||||||||117
1725345830000|2024-09-03 06:43:50|||||||||218
1725345840000|2024-09-03 06:44:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|431
1725345850000|2024-09-03 06:44:10|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|264
1725345860000|2024-09-03 06:44:20|||||||||94
1725345870000|2024-09-03 06:44:30|||||||||55
1725345880000|2024-09-03 06:44:40|||||||||56
1725345890000|2024-09-03 06:44:50|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|270
1725345900000|2024-09-03 06:45:00|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|573
1725345910000|2024-09-03 06:45:10|||||||||203
1725345920000|2024-09-03 06:45:20|||||||||74
1725345930000|2024-09-03 06:45:30|||||||||91
1725345940000|2024-09-03 06:45:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|275
1725345950000|2024-09-03 06:45:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|263
1725345960000|2024-09-03 06:46:00|||||||||50
1725345970000|2024-09-03 06:46:10|||||||||99
1725345980000|2024-09-03 06:46:20|||||||||152
1725345990000|2024-09-03 06:46:30|705|700.5|704.6|700.1|705|700.5|704.6|700.1|783
1725346000000|2024-09-03 06:46:40|||||||||127
1725346010000|2024-09-03 06:46:50|704.5|700|704.6|700.1|704.6|700.1|704.5|700|305
1725346020000|2024-09-03 06:47:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|491
1725346030000|2024-09-03 06:47:10|||||||||117
1725346040000|2024-09-03 06:47:20|||||||||69
1725346050000|2024-09-03 06:47:30|||||||||93
1725346060000|2024-09-03 06:47:40|||||||||190
1725346070000|2024-09-03 06:47:50|703.6|699.1|704.6|700.1|704.6|700.1|703.6|699.1|551
1725346080000|2024-09-03 06:48:00|||||||||99
1725346090000|2024-09-03 06:48:10|||||||||131
1725346100000|2024-09-03 06:48:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|289
1725346110000|2024-09-03 06:48:30|||||||||275
1725346120000|2024-09-03 06:48:40|||||||||425
1725346130000|2024-09-03 06:48:50|||||||||344
1725346140000|2024-09-03 06:49:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|319
1725346150000|2024-09-03 06:49:10|||||||||227
1725346160000|2024-09-03 06:49:20|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|401
1725346170000|2024-09-03 06:49:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|408
1725346180000|2024-09-03 06:49:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|188
1725346190000|2024-09-03 06:49:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|599
1725346200000|2024-09-03 06:50:00|||||||||152
1725346210000|2024-09-03 06:50:10|702.6|698.1|702.6|698.1|703.1|698.6|702.6|698.1|1426
1725346220000|2024-09-03 06:50:20|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|734
1725346230000|2024-09-03 06:50:30|||||||||285
1725346240000|2024-09-03 06:50:40|702.1|697.6|702.1|697.6|702.6|698.1|702.1|697.6|1067
1725346250000|2024-09-03 06:50:50|702.3|697.8|702.6|698.1|702.6|698.1|702.3|697.8|157
1725346260000|2024-09-03 06:51:00|||||||||256
1725346270000|2024-09-03 06:51:10|||||||||99
1725346280000|2024-09-03 06:51:20|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|766
1725346290000|2024-09-03 06:51:30|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|402
1725346300000|2024-09-03 06:51:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|439
1725346310000|2024-09-03 06:51:50|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|394
1725346320000|2024-09-03 06:52:00|||||||||175
1725346330000|2024-09-03 06:52:10|704.6|700.1|704.5|700|704.6|700.1|704.5|700|389
1725346340000|2024-09-03 06:52:20|704.6|700.1|704.5|700|704.6|700.1|704.5|700|261
1725346350000|2024-09-03 06:52:30|704.3|699.8|704.1|699.6|704.6|700.1|704.1|699.6|228
1725346360000|2024-09-03 06:52:40|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|338
1725346370000|2024-09-03 06:52:50|704.5|700|704.5|700|704.5|700|704.5|700|288
1725346380000|2024-09-03 06:53:00|704.6|700.1|704|699.5|704.6|700.1|704|699.5|243
1725346390000|2024-09-03 06:53:10|704.1|699.6|703.6|699.1|704.1|699.6|703.5|699|375
1725346400000|2024-09-03 06:53:20|||||||||145
1725346410000|2024-09-03 06:53:30|704|699.5|704.1|699.6|704.1|699.6|704|699.5|613
1725346420000|2024-09-03 06:53:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|396
1725346430000|2024-09-03 06:53:50|||||||||168
1725346440000|2024-09-03 06:54:00|||||||||278
1725346450000|2024-09-03 06:54:10|||||||||67
1725346460000|2024-09-03 06:54:20|||||||||33
1725346470000|2024-09-03 06:54:30|||||||||231
1725346480000|2024-09-03 06:54:40|||||||||65
1725346490000|2024-09-03 06:54:50|||||||||180
1725346500000|2024-09-03 06:55:00|704|699.5|704.6|700.1|704.6|700.1|704|699.5|473
1725346510000|2024-09-03 06:55:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|349
1725346520000|2024-09-03 06:55:20|||||||||21
1725346530000|2024-09-03 06:55:30|||||||||82
1725346540000|2024-09-03 06:55:40|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|438
1725346550000|2024-09-03 06:55:50|||||||||54
1725346560000|2024-09-03 06:56:00|||||||||276
1725346570000|2024-09-03 06:56:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|200
1725346580000|2024-09-03 06:56:20|704.5|700|704.1|699.6|704.5|700|704.1|699.6|483
1725346590000|2024-09-03 06:56:30|704.5|700|704.1|699.6|704.6|700.1|704.1|699.6|141
1725346600000|2024-09-03 06:56:40|||||||||147
1725346610000|2024-09-03 06:56:50|||||||||169
1725346620000|2024-09-03 06:57:00|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|776
1725346630000|2024-09-03 06:57:10|||||||||265
1725346640000|2024-09-03 06:57:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|257
1725346650000|2024-09-03 06:57:30|||||||||341
1725346660000|2024-09-03 06:57:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|308
1725346670000|2024-09-03 06:57:50|||||||||228
1725346680000|2024-09-03 06:58:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|581
1725346690000|2024-09-03 06:58:10|||||||||228
1725346700000|2024-09-03 06:58:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|991
1725346710000|2024-09-03 06:58:30|||||||||244
1725346720000|2024-09-03 06:58:40|||||||||368
1725346730000|2024-09-03 06:58:50|||||||||285
1725346740000|2024-09-03 06:59:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|732
1725346750000|2024-09-03 06:59:10|||||||||304
1725346760000|2024-09-03 06:59:20|||||||||931
1725346770000|2024-09-03 06:59:30|||||||||351
1725346780000|2024-09-03 06:59:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|840
1725346790000|2024-09-03 06:59:50|||||||||1142
1725368400000|2024-09-03 13:00:00|701.6|697.1|701.5|697|701.6|697.1|701|696.5|4317
1725368410000|2024-09-03 13:00:10|701.6|697.1|702.5|698|702.5|698|701.6|697.1|1588
1725368420000|2024-09-03 13:00:20|702.3|697.8|702.5|698|702.5|698|702|697.5|812
1725368430000|2024-09-03 13:00:30|702.8|698.3|703|698.5|703|698.5|702.8|698.3|970
1725368440000|2024-09-03 13:00:40|703.5|699|703|698.5|703.5|699|703|698.5|668
1725368450000|2024-09-03 13:00:50|||||||||312
1725368460000|2024-09-03 13:01:00|||||||||466
1725368470000|2024-09-03 13:01:10|702.6|698.1|702.6|698.1|702.6|698.1|702.5|698|810
1725368480000|2024-09-03 13:01:20|702.5|698|702.1|697.6|702.5|698|702.1|697.6|655
1725368490000|2024-09-03 13:01:30|702.5|698|703|698.5|703|698.5|702.5|698|1115
1725368500000|2024-09-03 13:01:40|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|970
1725368510000|2024-09-03 13:01:50|703|698.5|703.1|698.6|703.1|698.6|703|698.5|336
1725368520000|2024-09-03 13:02:00|703|698.5|702.6|698.1|703|698.5|702.6|698.1|401
1725368530000|2024-09-03 13:02:10|703|698.5|703|698.5|703.1|698.6|703|698.5|322
1725368540000|2024-09-03 13:02:20|702.6|698.1|702.6|698.1|703|698.5|702.6|698.1|553
1725368550000|2024-09-03 13:02:30|702.1|697.6|702|697.5|702.1|697.6|702|697.5|424
1725368560000|2024-09-03 13:02:40|702.5|698|702.5|698|702.5|698|702.5|698|190
1725368570000|2024-09-03 13:02:50|||||||||197
1725368580000|2024-09-03 13:03:00|||||||||168
1725368590000|2024-09-03 13:03:10|702.1|697.6|702|697.5|702.1|697.6|702|697.5|374
1725368600000|2024-09-03 13:03:20|702.1|697.6|702.5|698|702.5|698|702|697.5|378
1725368610000|2024-09-03 13:03:30|||||||||170
1725368620000|2024-09-03 13:03:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|111
1725368630000|2024-09-03 13:03:50|702.5|698|702.5|698|702.6|698.1|702.5|698|144
1725368640000|2024-09-03 13:04:00|702.6|698.1|703|698.5|703.1|698.6|702.6|698.1|580
1725368650000|2024-09-03 13:04:10|||||||||154
1725368660000|2024-09-03 13:04:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|205
1725368670000|2024-09-03 13:04:30|703|698.5|702.6|698.1|703|698.5|702.6|698.1|463
1725368680000|2024-09-03 13:04:40|703|698.5|702.6|698.1|703|698.5|702.6|698.1|374
1725368690000|2024-09-03 13:04:50|||||||||369
1725368700000|2024-09-03 13:05:00|703|698.5|703.1|698.6|703.1|698.6|703|698.5|383
1725368710000|2024-09-03 13:05:10|||||||||71
1725368720000|2024-09-03 13:05:20|||||||||219
1725368730000|2024-09-03 13:05:30|703.5|699|703.1|698.6|703.6|699.1|703.1|698.6|602
1725368740000|2024-09-03 13:05:40|703.5|699|703.5|699|703.6|699.1|703.1|698.6|365
1725368750000|2024-09-03 13:05:50|703.3|698.8|703.6|699.1|703.6|699.1|703.1|698.6|204
1725368760000|2024-09-03 13:06:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|279
1725368770000|2024-09-03 13:06:10|||||||||120
1725368780000|2024-09-03 13:06:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|564
1725368790000|2024-09-03 13:06:30|703|698.5|703|698.5|703|698.5|703|698.5|203
1725368800000|2024-09-03 13:06:40|703.1|698.6|703.5|699|703.5|699|703.1|698.6|336
1725368810000|2024-09-03 13:06:50|703.1|698.6|703.1|698.6|703.5|699|703.1|698.6|185
1725368820000|2024-09-03 13:07:00|703.5|699|703.1|698.6|703.5|699|703.1|698.6|155
1725368830000|2024-09-03 13:07:10|703|698.5|703|698.5|703|698.5|703|698.5|48
1725368840000|2024-09-03 13:07:20|702.6|698.1|703|698.5|703|698.5|702.5|698|456
1725368850000|2024-09-03 13:07:30|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|688
1725368860000|2024-09-03 13:07:40|703|698.5|703.1|698.6|703.1|698.6|703|698.5|88
1725368870000|2024-09-03 13:07:50|703|698.5|702.5|698|703|698.5|702.5|698|371
1725368880000|2024-09-03 13:08:00|702.6|698.1|702.5|698|702.6|698.1|702.5|698|430
1725368890000|2024-09-03 13:08:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|226
1725368900000|2024-09-03 13:08:20|||||||||376
1725368910000|2024-09-03 13:08:30|702.5|698|702.1|697.6|702.5|698|702.1|697.6|336
1725368920000|2024-09-03 13:08:40|702.5|698|702.6|698.1|702.6|698.1|702.5|698|319
1725368930000|2024-09-03 13:08:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|586
1725368940000|2024-09-03 13:09:00|702.5|698|702.6|698.1|702.6|698.1|702.5|698|292
1725368950000|2024-09-03 13:09:10|702.5|698|702.1|697.6|702.5|698|702.1|697.6|158
1725368960000|2024-09-03 13:09:20|702|697.5|702|697.5|702|697.5|702|697.5|420
1725368970000|2024-09-03 13:09:30|702.1|697.6|701.5|697|702.1|697.6|701.5|697|1667
1725368980000|2024-09-03 13:09:40|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|518
1725368990000|2024-09-03 13:09:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|748
1725369000000|2024-09-03 13:10:00|701.5|697|701.6|697.1|701.6|697.1|701.5|697|148
1725369010000|2024-09-03 13:10:10|701.5|697|701.6|697.1|701.6|697.1|701.5|697|147
1725369020000|2024-09-03 13:10:20|701.5|697|701.6|697.1|701.6|697.1|701.5|697|325
1725369030000|2024-09-03 13:10:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|344
1725369040000|2024-09-03 13:10:40|701.5|697|701.6|697.1|701.6|697.1|701.1|696.6|827
1725369050000|2024-09-03 13:10:50|701.5|697|701.6|697.1|701.6|697.1|701.5|697|119
1725369060000|2024-09-03 13:11:00|701.5|697|701.6|697.1|701.6|697.1|701.5|697|195
1725369070000|2024-09-03 13:11:10|||||||||228
1725369080000|2024-09-03 13:11:20|702.1|697.6|702.1|697.6|702.6|698.1|702.1|697.6|1231
1725369090000|2024-09-03 13:11:30|||||||||82
1725369100000|2024-09-03 13:11:40|702.5|698|702.6|698.1|702.6|698.1|702.5|698|282
1725369110000|2024-09-03 13:11:50|||||||||52
1725369120000|2024-09-03 13:12:00|703|698.5|703.6|699.1|703.6|699.1|703|698.5|917
1725369130000|2024-09-03 13:12:10|||||||||639
1725369140000|2024-09-03 13:12:20|||||||||54
1725369150000|2024-09-03 13:12:30|703.1|698.6|703.5|699|703.5|699|703.1|698.6|384
1725369160000|2024-09-03 13:12:40|703.6|699.1|703.6|699.1|703.6|699.1|703.1|698.6|252
1725369170000|2024-09-03 13:12:50|||||||||137
1725369180000|2024-09-03 13:13:00|703.5|699|702.5|698|703.5|699|702.5|698|461
1725369190000|2024-09-03 13:13:10|||||||||191
1725369200000|2024-09-03 13:13:20|||||||||22
1725369210000|2024-09-03 13:13:30|||||||||33
1725369220000|2024-09-03 13:13:40|||||||||88
1725369230000|2024-09-03 13:13:50|||||||||81
1725369240000|2024-09-03 13:14:00|||||||||80
1725369250000|2024-09-03 13:14:10|||||||||99
1725369260000|2024-09-03 13:14:20|||||||||199
1725369270000|2024-09-03 13:14:30|703|698.5|703.5|699|703.5|699|703|698.5|820
1725369280000|2024-09-03 13:14:40|703.8|699.3|703.5|699|703.8|699.3|703.5|699|683
1725369290000|2024-09-03 13:14:50|704|699.5|704|699.5|704|699.5|704|699.5|184
1725369300000|2024-09-03 13:15:00|703.5|699|703.5|699|703.5|699|703.5|699|265
1725369310000|2024-09-03 13:15:10|||||||||33
1725369320000|2024-09-03 13:15:20|||||||||24
1725369330000|2024-09-03 13:15:30|||||||||102
1725369340000|2024-09-03 13:15:40|||||||||172
1725369350000|2024-09-03 13:15:50|||||||||43
1725369360000|2024-09-03 13:16:00|704|699.5|704|699.5|704|699.5|704|699.5|444
1725369370000|2024-09-03 13:16:10|||||||||88
1725369380000|2024-09-03 13:16:20|||||||||106
1725369390000|2024-09-03 13:16:30|||||||||137
1725369400000|2024-09-03 13:16:40|703.5|699|703.5|699|703.5|699|703.5|699|691
1725369410000|2024-09-03 13:16:50|||||||||11
1725369420000|2024-09-03 13:17:00|704|699.5|704|699.5|704|699.5|704|699.5|177
1725369430000|2024-09-03 13:17:10|||||||||85
1725369440000|2024-09-03 13:17:20|704.5|700|704.5|700|704.5|700|704.5|700|638
1725369450000|2024-09-03 13:17:30|704|699.5|704|699.5|704.5|700|704|699.5|199
1725369460000|2024-09-03 13:17:40|704.5|700|704.5|700|704.5|700|704.5|700|369
1725369470000|2024-09-03 13:17:50|704|699.5|704|699.5|704|699.5|704|699.5|90
1725369480000|2024-09-03 13:18:00|703.5|699|703.5|699|704|699.5|703.5|699|690
1725369490000|2024-09-03 13:18:10|703.8|699.3|703.5|699|703.8|699.3|703.5|699|82
1725369500000|2024-09-03 13:18:20|||||||||29
1725369510000|2024-09-03 13:18:30|703.8|699.3|704|699.5|704|699.5|703.5|699|222
1725369520000|2024-09-03 13:18:40|704.5|700|704|699.5|704.5|700|704|699.5|839
1725369530000|2024-09-03 13:18:50|704.5|700|704.5|700|704.5|700|704.5|700|108
1725369540000|2024-09-03 13:19:00|||||||||110
1725369550000|2024-09-03 13:19:10|705|700.5|704.5|700|705|700.5|704.5|700|1640
1725369560000|2024-09-03 13:19:20|704|699.5|704.5|700|704.5|700|704|699.5|936
1725369570000|2024-09-03 13:19:30|704|699.5|704|699.5|704|699.5|704|699.5|195
1725369580000|2024-09-03 13:19:40|||||||||129
1725369590000|2024-09-03 13:19:50|||||||||143
1725369600000|2024-09-03 13:20:00|||||||||77
1725369610000|2024-09-03 13:20:10|||||||||112
1725369620000|2024-09-03 13:20:20|||||||||58
1725369630000|2024-09-03 13:20:30|||||||||65
1725369640000|2024-09-03 13:20:40|||||||||39
1725369650000|2024-09-03 13:20:50|||||||||102
1725369660000|2024-09-03 13:21:00|704.5|700|704.5|700|704.5|700|704.5|700|327
1725369670000|2024-09-03 13:21:10|||||||||58
1725369680000|2024-09-03 13:21:20|704|699.5|704|699.5|704|699.5|704|699.5|231
1725369690000|2024-09-03 13:21:30|||||||||118
1725369700000|2024-09-03 13:21:40|||||||||41
1725369710000|2024-09-03 13:21:50|||||||||30
1725369720000|2024-09-03 13:22:00|||||||||38
1725369730000|2024-09-03 13:22:10|||||||||131
1725369740000|2024-09-03 13:22:20|703.5|699|703.5|699|703.5|699|703.5|699|306
1725369750000|2024-09-03 13:22:30|||||||||37
1725369760000|2024-09-03 13:22:40|704|699.5|704|699.5|704|699.5|704|699.5|134
1725369770000|2024-09-03 13:22:50|703.5|699|703.5|699|703.5|699|703|698.5|575
1725369780000|2024-09-03 13:23:00|||||||||19
1725369790000|2024-09-03 13:23:10|||||||||59
1725369800000|2024-09-03 13:23:20|||||||||101
1725369810000|2024-09-03 13:23:30|703|698.5|703.5|699|703.5|699|703|698.5|358
1725369820000|2024-09-03 13:23:40|703|698.5|703.5|699|703.5|699|703|698.5|177
1725369830000|2024-09-03 13:23:50|||||||||36
1725369840000|2024-09-03 13:24:00|||||||||15
1725369850000|2024-09-03 13:24:10|||||||||15
1725369860000|2024-09-03 13:24:20|||||||||30
1725369870000|2024-09-03 13:24:30|||||||||106
1725369880000|2024-09-03 13:24:40|||||||||86
1725369890000|2024-09-03 13:24:50|||||||||9
1725369900000|2024-09-03 13:25:00|||||||||21
1725369910000|2024-09-03 13:25:10|||||||||60
1725369920000|2024-09-03 13:25:20|||||||||61
1725369930000|2024-09-03 13:25:30|||||||||40
1725369940000|2024-09-03 13:25:40|||||||||263
1725369950000|2024-09-03 13:25:50|||||||||121
1725369960000|2024-09-03 13:26:00|||||||||71
1725369970000|2024-09-03 13:26:10|||||||||16
1725369980000|2024-09-03 13:26:20|704|699.5|704|699.5|704|699.5|704|699.5|264
1725369990000|2024-09-03 13:26:30|||||||||80
1725370000000|2024-09-03 13:26:40|||||||||66
1725370010000|2024-09-03 13:26:50|||||||||31
1725370020000|2024-09-03 13:27:00|||||||||20
1725370030000|2024-09-03 13:27:10|||||||||25
1725370040000|2024-09-03 13:27:20|||||||||14
1725370050000|2024-09-03 13:27:30|||||||||93
1725370060000|2024-09-03 13:27:40|703.5|699|703.5|699|703.5|699|703.5|699|191
1725370070000|2024-09-03 13:27:50|||||||||10
1725370080000|2024-09-03 13:28:00|704|699.5|704|699.5|704|699.5|704|699.5|184
1725370090000|2024-09-03 13:28:10|||||||||15
1725370100000|2024-09-03 13:28:20|||||||||77
1725370110000|2024-09-03 13:28:30|||||||||89
1725370120000|2024-09-03 13:28:40|||||||||151
1725370130000|2024-09-03 13:28:50|||||||||35
1725370140000|2024-09-03 13:29:00|||||||||56
1725370150000|2024-09-03 13:29:10|||||||||46
1725370160000|2024-09-03 13:29:20|||||||||14
1725370170000|2024-09-03 13:29:30|||||||||15
1725370180000|2024-09-03 13:29:40|||||||||8
1725370190000|2024-09-03 13:29:50|||||||||12
1725370200000|2024-09-03 13:30:00|||||||||28
1725370210000|2024-09-03 13:30:10|||||||||15
1725370220000|2024-09-03 13:30:20|||||||||16
1725370230000|2024-09-03 13:30:30|||||||||28
1725370240000|2024-09-03 13:30:40|704.5|700|704|699.5|704.5|700|704|699.5|333
1725370250000|2024-09-03 13:30:50|||||||||35
1725370260000|2024-09-03 13:31:00|703.5|699|703.5|699|703.5|699|703.5|699|235
1725370270000|2024-09-03 13:31:10|||||||||29
1725370280000|2024-09-03 13:31:20|||||||||106
1725370290000|2024-09-03 13:31:30|||||||||48
1725370300000|2024-09-03 13:31:40|704|699.5|704|699.5|704|699.5|704|699.5|115
1725370310000|2024-09-03 13:31:50|||||||||74
1725370320000|2024-09-03 13:32:00|703.5|699|703.5|699|703.5|699|703.5|699|100
1725370330000|2024-09-03 13:32:10|704|699.5|704|699.5|704|699.5|703.5|699|84
1725370340000|2024-09-03 13:32:20|||||||||29
1725370350000|2024-09-03 13:32:30|703.5|699|703.5|699|703.5|699|703.5|699|201
1725370360000|2024-09-03 13:32:40|703|698.5|703|698.5|703|698.5|703|698.5|761
1725370370000|2024-09-03 13:32:50|||||||||23
1725370380000|2024-09-03 13:33:00|703.5|699|703.5|699|703.5|699|703.5|699|354
1725370390000|2024-09-03 13:33:10|703|698.5|703|698.5|703|698.5|703|698.5|304
1725370400000|2024-09-03 13:33:20|||||||||229
1725370410000|2024-09-03 13:33:30|||||||||74
1725370420000|2024-09-03 13:33:40|702.5|698|702.5|698|702.5|698|702.5|698|276
1725370430000|2024-09-03 13:33:50|||||||||86
1725370440000|2024-09-03 13:34:00|703|698.5|703|698.5|703|698.5|703|698.5|116
1725370450000|2024-09-03 13:34:10|702.5|698|702|697.5|702.5|698|702|697.5|537
1725370460000|2024-09-03 13:34:20|702.5|698|702.5|698|702.5|698|702|697.5|160
1725370470000|2024-09-03 13:34:30|||||||||118
1725370480000|2024-09-03 13:34:40|702|697.5|702|697.5|702.5|698|702|697.5|136
1725370490000|2024-09-03 13:34:50|||||||||77
1725370500000|2024-09-03 13:35:00|702.5|698|702.5|698|702.5|698|702.5|698|285
1725370510000|2024-09-03 13:35:10|||||||||96
1725370520000|2024-09-03 13:35:20|||||||||40
1725370530000|2024-09-03 13:35:30|||||||||92
1725370540000|2024-09-03 13:35:40|||||||||147
1725370550000|2024-09-03 13:35:50|702|697.5|702|697.5|702|697.5|702|697.5|182
1725370560000|2024-09-03 13:36:00|||||||||100
1725370570000|2024-09-03 13:36:10|||||||||333
1725370580000|2024-09-03 13:36:20|701.5|697|701|696.5|701.5|697|701|696.5|1786
1725370590000|2024-09-03 13:36:30|||||||||435
1725370600000|2024-09-03 13:36:40|||||||||272
1725370610000|2024-09-03 13:36:50|700.5|696|701|696.5|701|696.5|700.5|696|713
1725370620000|2024-09-03 13:37:00|701.5|697|701|696.5|701.5|697|701|696.5|688
1725370630000|2024-09-03 13:37:10|||||||||128
1725370640000|2024-09-03 13:37:20|||||||||97
1725370650000|2024-09-03 13:37:30|700.5|696|700.5|696|700.5|696|700.5|696|664
1725370660000|2024-09-03 13:37:40|||||||||156
1725370670000|2024-09-03 13:37:50|||||||||405
1725370680000|2024-09-03 13:38:00|701|696.5|701|696.5|701|696.5|701|696.5|480
1725370690000|2024-09-03 13:38:10|700.5|696|700.5|696|700.5|696|700.5|696|201
1725370700000|2024-09-03 13:38:20|||||||||133
1725370710000|2024-09-03 13:38:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|311
1725370720000|2024-09-03 13:38:40|700|695.5|700|695.5|700.5|696|700|695.5|757
1725370730000|2024-09-03 13:38:50|||||||||288
1725370740000|2024-09-03 13:39:00|699.5|695|700|695.5|700|695.5|699.5|695|1457
1725370750000|2024-09-03 13:39:10|||||||||752
1725370760000|2024-09-03 13:39:20|||||||||309
1725370770000|2024-09-03 13:39:30|||||||||49
1725370780000|2024-09-03 13:39:40|||||||||121
1725370790000|2024-09-03 13:39:50|699.5|695|699.5|695|699.5|695|699.5|695|276
1725370800000|2024-09-03 13:40:00|700|695.5|700.5|696|700.5|696|700|695.5|442
1725370810000|2024-09-03 13:40:10|701|696.5|701|696.5|701|696.5|700.5|696|907
1725370820000|2024-09-03 13:40:20|700.5|696|700.5|696|700.5|696|700.5|696|216
1725370830000|2024-09-03 13:40:30|701|696.5|700.5|696|701|696.5|700.5|696|354
1725370840000|2024-09-03 13:40:40|||||||||111
1725370850000|2024-09-03 13:40:50|700.3|695.8|699.5|695|700.3|695.8|699.5|695|607
1725370860000|2024-09-03 13:41:00|700|695.5|700.5|696|700.5|696|700|695.5|352
1725370870000|2024-09-03 13:41:10|||||||||208
1725370880000|2024-09-03 13:41:20|||||||||56
1725370890000|2024-09-03 13:41:30|701|696.5|700.5|696|701|696.5|700.5|696|398
1725370900000|2024-09-03 13:41:40|701|696.5|701|696.5|701|696.5|701|696.5|93
1725370910000|2024-09-03 13:41:50|||||||||124
1725370920000|2024-09-03 13:42:00|||||||||70
1725370930000|2024-09-03 13:42:10|||||||||74
1725370940000|2024-09-03 13:42:20|||||||||82
1725370950000|2024-09-03 13:42:30|||||||||147
1725370960000|2024-09-03 13:42:40|||||||||62
1725370970000|2024-09-03 13:42:50|||||||||72
1725370980000|2024-09-03 13:43:00|700.5|696|700.5|696|700.5|696|700.5|696|328
1725370990000|2024-09-03 13:43:10|700|695.5|700|695.5|700|695.5|700|695.5|218
1725371000000|2024-09-03 13:43:20|||||||||194
1725371010000|2024-09-03 13:43:30|699.5|695|699.5|695|699.5|695|699.5|695|144
1725371020000|2024-09-03 13:43:40|700|695.5|700|695.5|700|695.5|700|695.5|255
1725371030000|2024-09-03 13:43:50|||||||||63
1725371040000|2024-09-03 13:44:00|700.5|696|700|695.5|700.5|696|700|695.5|392
1725371050000|2024-09-03 13:44:10|699.5|695|699.5|695|699.5|695|699.5|695|249
1725371060000|2024-09-03 13:44:20|||||||||103
1725371070000|2024-09-03 13:44:30|700|695.5|699.5|695|700|695.5|699.5|695|296
1725371080000|2024-09-03 13:44:40|||||||||174
1725371090000|2024-09-03 13:44:50|||||||||45
1725371100000|2024-09-03 13:45:00|699|694.5|699.5|695|699.5|695|699|694.5|1007
1725371110000|2024-09-03 13:45:10|699.3|694.8|699.5|695|699.5|695|699.3|694.8|216
1725371120000|2024-09-03 13:45:20|||||||||123
1725371130000|2024-09-03 13:45:30|||||||||130
1725371140000|2024-09-03 13:45:40|||||||||37
1725371150000|2024-09-03 13:45:50|||||||||91
1725371160000|2024-09-03 13:46:00|699|694.5|699|694.5|699|694.5|699|694.5|748
1725371170000|2024-09-03 13:46:10|||||||||270
1725371180000|2024-09-03 13:46:20|||||||||156
1725371190000|2024-09-03 13:46:30|||||||||108
1725371200000|2024-09-03 13:46:40|698.5|694|698.5|694|698.5|694|698.5|694|870
1725371210000|2024-09-03 13:46:50|698.8|694.3|698.5|694|699|694.5|698.5|694|832
1725371220000|2024-09-03 13:47:00|698|693.5|698|693.5|698|693.5|698|693.5|926
1725371230000|2024-09-03 13:47:10|698.5|694|698|693.5|698.5|694|698|693.5|444
1725371240000|2024-09-03 13:47:20|||||||||202
1725371250000|2024-09-03 13:47:30|||||||||207
1725371260000|2024-09-03 13:47:40|698.5|694|698.5|694|698.5|694|698.5|694|439
1725371270000|2024-09-03 13:47:50|698|693.5|698|693.5|698|693.5|698|693.5|375
1725371280000|2024-09-03 13:48:00|698.5|694|698|693.5|698.5|694|698|693.5|400
1725371290000|2024-09-03 13:48:10|||||||||262
1725371300000|2024-09-03 13:48:20|697.5|693|698|693.5|698|693.5|697.5|693|749
1725371310000|2024-09-03 13:48:30|||||||||276
1725371320000|2024-09-03 13:48:40|697.8|693.3|698|693.5|698|693.5|697.5|693|520
1725371330000|2024-09-03 13:48:50|||||||||116
1725371340000|2024-09-03 13:49:00|||||||||205
1725371350000|2024-09-03 13:49:10|697.6|693.1|697.5|693|698|693.5|697.5|693|751
1725371360000|2024-09-03 13:49:20|698|693.5|697.5|693|698|693.5|697.5|693|301
1725371370000|2024-09-03 13:49:30|698|693.5|698|693.5|698|693.5|698|693.5|340
1725371380000|2024-09-03 13:49:40|||||||||153
1725371390000|2024-09-03 13:49:50|697.6|693.1|698|693.5|698|693.5|697.5|693|286
1725371400000|2024-09-03 13:50:00|||||||||163
1725371410000|2024-09-03 13:50:10|||||||||166
1725371420000|2024-09-03 13:50:20|||||||||128
1725371430000|2024-09-03 13:50:30|||||||||68
1725371440000|2024-09-03 13:50:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|540
1725371450000|2024-09-03 13:50:50|||||||||146
1725371460000|2024-09-03 13:51:00|697.6|693.1|698|693.5|698|693.5|697.6|693.1|474
1725371470000|2024-09-03 13:51:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|356
1725371480000|2024-09-03 13:51:20|697.5|693|697|692.5|697.5|693|697|692.5|633
1725371490000|2024-09-03 13:51:30|697.1|692.6|697|692.5|697.5|693|697|692.5|981
1725371500000|2024-09-03 13:51:40|||||||||410
1725371510000|2024-09-03 13:51:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|583
1725371520000|2024-09-03 13:52:00|697.5|693|697.1|692.6|697.5|693|697.1|692.6|786
1725371530000|2024-09-03 13:52:10|697.5|693|697.5|693|697.5|693|697.5|693|353
1725371540000|2024-09-03 13:52:20|697.1|692.6|697|692.5|697.1|692.6|697|692.5|197
1725371550000|2024-09-03 13:52:30|697.1|692.6|697|692.5|697.1|692.6|697|692.5|100
1725371560000|2024-09-03 13:52:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|490
1725371570000|2024-09-03 13:52:50|697.3|692.8|697.6|693.1|697.6|693.1|697.3|692.8|184
1725371580000|2024-09-03 13:53:00|||||||||150
1725371590000|2024-09-03 13:53:10|698|693.5|698|693.5|698|693.5|698|693.5|753
1725371600000|2024-09-03 13:53:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|155
1725371610000|2024-09-03 13:53:30|698|693.5|698|693.5|698|693.5|698|693.5|444
1725371620000|2024-09-03 13:53:40|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|1062
1725371630000|2024-09-03 13:53:50|696.6|692.1|696.1|691.6|696.6|692.1|696|691.5|1489
1725371640000|2024-09-03 13:54:00|695.6|691.1|696|691.5|696|691.5|695.6|691.1|1069
1725371650000|2024-09-03 13:54:10|696.1|691.6|696.6|692.1|696.6|692.1|696.1|691.6|727
1725371660000|2024-09-03 13:54:20|||||||||83
1725371670000|2024-09-03 13:54:30|||||||||246
1725371680000|2024-09-03 13:54:40|697|692.5|697.1|692.6|697.1|692.6|697|692.5|1169
1725371690000|2024-09-03 13:54:50|697|692.5|697|692.5|697|692.5|697|692.5|241
1725371700000|2024-09-03 13:55:00|697.1|692.6|697.1|692.6|697.1|692.6|697|692.5|67
1725371710000|2024-09-03 13:55:10|697|692.5|697.1|692.6|697.1|692.6|697|692.5|39
1725371720000|2024-09-03 13:55:20|||||||||244
1725371730000|2024-09-03 13:55:30|||||||||258
1725371740000|2024-09-03 13:55:40|697.5|693|697|692.5|697.5|693|697|692.5|240
1725371750000|2024-09-03 13:55:50|697.1|692.6|697.1|692.6|697.1|692.6|697|692.5|86
1725371760000|2024-09-03 13:56:00|||||||||42
1725371770000|2024-09-03 13:56:10|697.5|693|697.5|693|697.5|693|697.5|693|149
1725371780000|2024-09-03 13:56:20|697|692.5|697|692.5|697|692.5|697|692.5|380
1725371790000|2024-09-03 13:56:30|696.5|692|696.5|692|696.5|692|696.5|692|497
1725371800000|2024-09-03 13:56:40|697|692.5|697|692.5|697|692.5|697|692.5|163
1725371810000|2024-09-03 13:56:50|696.5|692|696.5|692|696.5|692|696.5|692|51
1725371820000|2024-09-03 13:57:00|||||||||45
1725371830000|2024-09-03 13:57:10|||||||||228
1725371840000|2024-09-03 13:57:20|696|691.5|696|691.5|696|691.5|696|691.5|304
1725371850000|2024-09-03 13:57:30|695.5|691|695.5|691|695.5|691|695.5|691|739
1725371860000|2024-09-03 13:57:40|695.1|690.6|695|690.5|695.1|690.6|695|690.5|941
1725371870000|2024-09-03 13:57:50|695.1|690.6|695.5|691|695.5|691|695|690.5|567
1725371880000|2024-09-03 13:58:00|||||||||523
1725371890000|2024-09-03 13:58:10|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|936
1725371900000|2024-09-03 13:58:20|695|690.5|694.6|690.1|695|690.5|694.6|690.1|682
1725371910000|2024-09-03 13:58:30|695|690.5|695|690.5|695|690.5|695|690.5|1175
1725371920000|2024-09-03 13:58:40|694.6|690.1|695|690.5|695|690.5|694.6|690.1|509
1725371930000|2024-09-03 13:58:50|694.6|690.1|694.6|690.1|694.6|690.1|694.1|689.6|886
1725371940000|2024-09-03 13:59:00|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|300
1725371950000|2024-09-03 13:59:10|||||||||377
1725371960000|2024-09-03 13:59:20|||||||||239
1725371970000|2024-09-03 13:59:30|695.5|691|695.5|691|695.5|691|695.1|690.6|494
1725371980000|2024-09-03 13:59:40|||||||||197
1725371990000|2024-09-03 13:59:50|||||||||84
1725372000000|2024-09-03 14:00:00|695.1|690.6|695|690.5|695.1|690.6|695|690.5|480
1725372010000|2024-09-03 14:00:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|619
1725372020000|2024-09-03 14:00:20|695|690.5|695.5|691|695.5|691|695|690.5|630
1725372030000|2024-09-03 14:00:30|695.3|690.8|695|690.5|695.5|691|695|690.5|370
1725372040000|2024-09-03 14:00:40|695.1|690.6|695.1|690.6|695.5|691|695.1|690.6|391
1725372050000|2024-09-03 14:00:50|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|468
1725372060000|2024-09-03 14:01:00|695|690.5|695|690.5|695.1|690.6|694.6|690.1|797
1725372070000|2024-09-03 14:01:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|153
1725372080000|2024-09-03 14:01:20|694.5|690|694.5|690|694.5|690|694.5|690|366
1725372090000|2024-09-03 14:01:30|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|381
1725372100000|2024-09-03 14:01:40|||||||||275
1725372110000|2024-09-03 14:01:50|||||||||300
1725372120000|2024-09-03 14:02:00|694.1|689.6|694.1|689.6|694.6|690.1|694.1|689.6|1576
1725372130000|2024-09-03 14:02:10|693.8|689.3|693.6|689.1|694.1|689.6|693.6|689.1|2110
1725372140000|2024-09-03 14:02:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|716
1725372150000|2024-09-03 14:02:30|||||||||222
1725372160000|2024-09-03 14:02:40|||||||||143
1725372170000|2024-09-03 14:02:50|694.5|690|694.6|690.1|694.6|690.1|694.5|690|723
1725372180000|2024-09-03 14:03:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|336
1725372190000|2024-09-03 14:03:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|489
1725372200000|2024-09-03 14:03:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|770
1725372210000|2024-09-03 14:03:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|261
1725372220000|2024-09-03 14:03:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|241
1725372230000|2024-09-03 14:03:50|||||||||124
1725372240000|2024-09-03 14:04:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|469
1725372250000|2024-09-03 14:04:10|||||||||239
1725372260000|2024-09-03 14:04:20|||||||||246
1725372270000|2024-09-03 14:04:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|309
1725372280000|2024-09-03 14:04:40|||||||||567
1725372290000|2024-09-03 14:04:50|||||||||248
1725372300000|2024-09-03 14:05:00|||||||||287
1725372310000|2024-09-03 14:05:10|||||||||230
1725372320000|2024-09-03 14:05:20|||||||||230
1725372330000|2024-09-03 14:05:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|212
1725372340000|2024-09-03 14:05:40|||||||||34
1725372350000|2024-09-03 14:05:50|||||||||59
1725372360000|2024-09-03 14:06:00|||||||||55
1725372370000|2024-09-03 14:06:10|||||||||126
1725372380000|2024-09-03 14:06:20|695.5|691|695.1|690.6|695.5|691|695.1|690.6|382
1725372390000|2024-09-03 14:06:30|||||||||96
1725372400000|2024-09-03 14:06:40|||||||||79
1725372410000|2024-09-03 14:06:50|695.5|691|695.6|691.1|695.6|691.1|695.5|691|440
1725372420000|2024-09-03 14:07:00|695.5|691|695.1|690.6|695.5|691|695.1|690.6|179
1725372430000|2024-09-03 14:07:10|||||||||125
1725372440000|2024-09-03 14:07:20|||||||||45
1725372450000|2024-09-03 14:07:30|694.6|690.1|694.6|690.1|695|690.5|694.6|690.1|405
1725372460000|2024-09-03 14:07:40|||||||||133
1725372470000|2024-09-03 14:07:50|||||||||110
1725372480000|2024-09-03 14:08:00|||||||||100
1725372490000|2024-09-03 14:08:10|||||||||16
1725372500000|2024-09-03 14:08:20|||||||||77
1725372510000|2024-09-03 14:08:30|||||||||41
1725372520000|2024-09-03 14:08:40|||||||||77
1725372530000|2024-09-03 14:08:50|||||||||66
1725372540000|2024-09-03 14:09:00|695|690.5|695.1|690.6|695.1|690.6|695|690.5|427
1725372550000|2024-09-03 14:09:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|109
1725372560000|2024-09-03 14:09:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|78
1725372570000|2024-09-03 14:09:30|||||||||280
1725372580000|2024-09-03 14:09:40|695.5|691|695.1|690.6|695.5|691|695.1|690.6|134
1725372590000|2024-09-03 14:09:50|||||||||54
1725372600000|2024-09-03 14:10:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|100
1725372610000|2024-09-03 14:10:10|695|690.5|695.1|690.6|695.1|690.6|695|690.5|59
1725372620000|2024-09-03 14:10:20|||||||||44
1725372630000|2024-09-03 14:10:30|||||||||41
1725372640000|2024-09-03 14:10:40|||||||||72
1725372650000|2024-09-03 14:10:50|695.5|691|695.5|691|695.5|691|695.5|691|70
1725372660000|2024-09-03 14:11:00|||||||||55
1725372670000|2024-09-03 14:11:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|45
1725372680000|2024-09-03 14:11:20|695.5|691|695.5|691|695.6|691.1|695.5|691|82
1725372690000|2024-09-03 14:11:30|||||||||26
1725372700000|2024-09-03 14:11:40|695.6|691.1|695.6|691.1|695.6|691.1|695.5|691|84
1725372710000|2024-09-03 14:11:50|696|691.5|696|691.5|696|691.5|696|691.5|189
1725372720000|2024-09-03 14:12:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|231
1725372730000|2024-09-03 14:12:10|696.5|692|696.5|692|696.5|692|696.5|692|163
1725372740000|2024-09-03 14:12:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|279
1725372750000|2024-09-03 14:12:30|697|692.5|697|692.5|697.1|692.6|697|692.5|522
1725372760000|2024-09-03 14:12:40|697.1|692.6|697.1|692.6|697.1|692.6|697|692.5|327
1725372770000|2024-09-03 14:12:50|697.5|693|697.5|693|697.5|693|697.5|693|290
1725372780000|2024-09-03 14:13:00|||||||||335
1725372790000|2024-09-03 14:13:10|||||||||194
1725372800000|2024-09-03 14:13:20|697.1|692.6|697|692.5|697.1|692.6|697|692.5|453
1725372810000|2024-09-03 14:13:30|696.6|692.1|696.6|692.1|696.6|692.1|696.5|692|850
1725372820000|2024-09-03 14:13:40|697|692.5|697|692.5|697|692.5|696.6|692.1|531
1725372830000|2024-09-03 14:13:50|||||||||204
1725372840000|2024-09-03 14:14:00|||||||||120
1725372850000|2024-09-03 14:14:10|||||||||79
1725372860000|2024-09-03 14:14:20|||||||||34
1725372870000|2024-09-03 14:14:30|696.6|692.1|696.6|692.1|697|692.5|696.5|692|358
1725372880000|2024-09-03 14:14:40|696.5|692|696.5|692|696.5|692|696.5|692|79
1725372890000|2024-09-03 14:14:50|697|692.5|697|692.5|697|692.5|697|692.5|245
1725372900000|2024-09-03 14:15:00|||||||||21
1725372910000|2024-09-03 14:15:10|696.5|692|696.5|692|696.5|692|696.5|692|502
1725372920000|2024-09-03 14:15:20|696.1|691.6|696.5|692|696.5|692|696.1|691.6|167
1725372930000|2024-09-03 14:15:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|119
1725372940000|2024-09-03 14:15:40|||||||||69
1725372950000|2024-09-03 14:15:50|||||||||73
1725372960000|2024-09-03 14:16:00|696|691.5|695.6|691.1|696|691.5|695.6|691.1|260
1725372970000|2024-09-03 14:16:10|||||||||79
1725372980000|2024-09-03 14:16:20|695.5|691|695.5|691|695.5|691|695.5|691|123
1725372990000|2024-09-03 14:16:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|24
1725373000000|2024-09-03 14:16:40|695.6|691.1|695.5|691|695.6|691.1|695.5|691|31
1725373010000|2024-09-03 14:16:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|37
1725373020000|2024-09-03 14:17:00|695.5|691|695.5|691|695.5|691|695.5|691|36
1725373030000|2024-09-03 14:17:10|||||||||91
1725373040000|2024-09-03 14:17:20|||||||||12
1725373050000|2024-09-03 14:17:30|||||||||74
1725373060000|2024-09-03 14:17:40|695|690.5|695|690.5|695|690.5|695|690.5|303
1725373070000|2024-09-03 14:17:50|||||||||288
1725373080000|2024-09-03 14:18:00|||||||||199
1725373090000|2024-09-03 14:18:10|694.6|690.1|695|690.5|695|690.5|694.6|690.1|569
1725373100000|2024-09-03 14:18:20|695.1|690.6|695.5|691|695.5|691|695.1|690.6|277
1725373110000|2024-09-03 14:18:30|||||||||53
1725373120000|2024-09-03 14:18:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|101
1725373130000|2024-09-03 14:18:50|695|690.5|695.1|690.6|695.5|691|695|690.5|139
1725373140000|2024-09-03 14:19:00|695|690.5|695|690.5|695|690.5|695|690.5|39
1725373150000|2024-09-03 14:19:10|695.1|690.6|695.5|691|695.5|691|695.1|690.6|92
1725373160000|2024-09-03 14:19:20|695.1|690.6|695.5|691|695.5|691|695.1|690.6|56
1725373170000|2024-09-03 14:19:30|||||||||9
1725373180000|2024-09-03 14:19:40|||||||||37
1725373190000|2024-09-03 14:19:50|695.3|690.8|695|690.5|695.3|690.8|695|690.5|134
1725373200000|2024-09-03 14:20:00|695.5|691|695|690.5|695.5|691|695|690.5|107
1725373210000|2024-09-03 14:20:10|||||||||43
1725373220000|2024-09-03 14:20:20|||||||||14
1725373230000|2024-09-03 14:20:30|||||||||14
1725373240000|2024-09-03 14:20:40|||||||||32
1725373250000|2024-09-03 14:20:50|||||||||108
1725373260000|2024-09-03 14:21:00|||||||||19
1725373270000|2024-09-03 14:21:10|||||||||55
1725373280000|2024-09-03 14:21:20|||||||||62
1725373290000|2024-09-03 14:21:30|||||||||19
1725373300000|2024-09-03 14:21:40|||||||||73
1725373310000|2024-09-03 14:21:50|||||||||113
1725373320000|2024-09-03 14:22:00|694.6|690.1|694.5|690|694.6|690.1|694.5|690|194
1725373330000|2024-09-03 14:22:10|694.6|690.1|695|690.5|695|690.5|694.6|690.1|240
1725373340000|2024-09-03 14:22:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|159
1725373350000|2024-09-03 14:22:30|694.5|690|694.5|690|694.5|690|694.5|690|83
1725373360000|2024-09-03 14:22:40|694.1|689.6|694|689.5|694.5|690|694|689.5|526
1725373370000|2024-09-03 14:22:50|694.5|690|694.5|690|694.5|690|694.5|690|258
1725373380000|2024-09-03 14:23:00|695|690.5|695|690.5|695|690.5|695|690.5|339
1725373390000|2024-09-03 14:23:10|||||||||76
1725373400000|2024-09-03 14:23:20|694.5|690|694.5|690|694.5|690|694.5|690|121
1725373410000|2024-09-03 14:23:30|695|690.5|694.5|690|695|690.5|694.5|690|124
1725373420000|2024-09-03 14:23:40|||||||||119
1725373430000|2024-09-03 14:23:50|||||||||27
1725373440000|2024-09-03 14:24:00|694.8|690.3|695|690.5|695|690.5|694.8|690.3|226
1725373450000|2024-09-03 14:24:10|694.8|690.3|694.5|690|694.8|690.3|694.5|690|25
1725373460000|2024-09-03 14:24:20|||||||||177
1725373470000|2024-09-03 14:24:30|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|363
1725373480000|2024-09-03 14:24:40|694|689.5|694.1|689.6|694.5|690|694|689.5|165
1725373490000|2024-09-03 14:24:50|694|689.5|694.1|689.6|694.5|690|694|689.5|167
1725373500000|2024-09-03 14:25:00|694|689.5|694.5|690|694.5|690|694|689.5|152
1725373510000|2024-09-03 14:25:10|694.6|690.1|695.5|691|695.5|691|694.6|690.1|401
1725373520000|2024-09-03 14:25:20|695.1|690.6|695|690.5|695.5|691|695|690.5|108
1725373530000|2024-09-03 14:25:30|694.6|690.1|694.5|690|694.6|690.1|694.5|690|174
1725373540000|2024-09-03 14:25:40|694.6|690.1|695|690.5|695|690.5|694.6|690.1|89
1725373550000|2024-09-03 14:25:50|||||||||46
1725373560000|2024-09-03 14:26:00|695.1|690.6|695.5|691|695.5|691|695|690.5|54
1725373570000|2024-09-03 14:26:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|107
1725373580000|2024-09-03 14:26:20|695.3|690.8|695.5|691|695.5|691|695.1|690.6|223
1725373590000|2024-09-03 14:26:30|695.1|690.6|695.5|691|695.5|691|695.1|690.6|78
1725373600000|2024-09-03 14:26:40|695.1|690.6|695.1|690.6|695.3|690.8|695.1|690.6|47
1725373610000|2024-09-03 14:26:50|695.5|691|695.1|690.6|695.5|691|695.1|690.6|56
1725373620000|2024-09-03 14:27:00|695.5|691|695.1|690.6|695.5|691|695.1|690.6|182
1725373630000|2024-09-03 14:27:10|695.5|691|695|690.5|695.5|691|695|690.5|179
1725373640000|2024-09-03 14:27:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|231
1725373650000|2024-09-03 14:27:30|695|690.5|695|690.5|695|690.5|695|690.5|82
1725373660000|2024-09-03 14:27:40|||||||||48
1725373670000|2024-09-03 14:27:50|||||||||8
1725373680000|2024-09-03 14:28:00|||||||||38
1725373690000|2024-09-03 14:28:10|||||||||106
1725373700000|2024-09-03 14:28:20|||||||||45
1725373710000|2024-09-03 14:28:30|||||||||43
1725373720000|2024-09-03 14:28:40|695.1|690.6|695|690.5|695.1|690.6|695|690.5|12
1725373730000|2024-09-03 14:28:50|695.1|690.6|695|690.5|695.1|690.6|695|690.5|40
1725373740000|2024-09-03 14:29:00|694.6|690.1|694.5|690|694.6|690.1|694.5|690|156
1725373750000|2024-09-03 14:29:10|||||||||34
1725373760000|2024-09-03 14:29:20|||||||||67
1725373770000|2024-09-03 14:29:30|694.1|689.6|694.5|690|694.5|690|694.1|689.6|380
1725373780000|2024-09-03 14:29:40|||||||||74
1725373790000|2024-09-03 14:29:50|||||||||88
1725373800000|2024-09-03 14:30:00|||||||||162
1725373810000|2024-09-03 14:30:10|||||||||55
1725373820000|2024-09-03 14:30:20|||||||||28
1725373830000|2024-09-03 14:30:30|||||||||46
1725373840000|2024-09-03 14:30:40|||||||||136
1725373850000|2024-09-03 14:30:50|694|689.5|694.5|690|694.5|690|694|689.5|231
1725373860000|2024-09-03 14:31:00|||||||||289
1725373870000|2024-09-03 14:31:10|||||||||170
1725373880000|2024-09-03 14:31:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|288
1725373890000|2024-09-03 14:31:30|694.5|690|694.5|690|694.8|690.3|694.5|690|304
1725373900000|2024-09-03 14:31:40|||||||||56
1725373910000|2024-09-03 14:31:50|694.1|689.6|694.5|690|694.5|690|694|689.5|307
1725373920000|2024-09-03 14:32:00|694|689.5|694|689.5|694.5|690|694|689.5|293
1725373930000|2024-09-03 14:32:10|||||||||599
1725373940000|2024-09-03 14:32:20|693.5|689|693|688.5|693.5|689|693|688.5|2531
1725373950000|2024-09-03 14:32:30|693.5|689|693.5|689|693.5|689|693.5|689|841
1725373960000|2024-09-03 14:32:40|693.1|688.6|693|688.5|693.1|688.6|693|688.5|473
1725373970000|2024-09-03 14:32:50|692.6|688.1|693|688.5|693|688.5|692.6|688.1|464
1725373980000|2024-09-03 14:33:00|693.1|688.6|693.1|688.6|693.5|689|693.1|688.6|725
1725373990000|2024-09-03 14:33:10|693.5|689|693.5|689|693.5|689|693.5|689|109
1725374000000|2024-09-03 14:33:20|||||||||102
1725374010000|2024-09-03 14:33:30|||||||||190
1725374020000|2024-09-03 14:33:40|693.1|688.6|693|688.5|693.1|688.6|693|688.5|178
1725374030000|2024-09-03 14:33:50|||||||||170
1725374040000|2024-09-03 14:34:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|96
1725374050000|2024-09-03 14:34:10|693.5|689|693.5|689|693.5|689|693.5|689|419
1725374060000|2024-09-03 14:34:20|693.1|688.6|693.1|688.6|693.5|689|693.1|688.6|289
1725374070000|2024-09-03 14:34:30|693.3|688.8|692.6|688.1|693.3|688.8|692.6|688.1|420
1725374080000|2024-09-03 14:34:40|692.5|688|692.6|688.1|692.6|688.1|692.5|688|573
1725374090000|2024-09-03 14:34:50|692.5|688|692.5|688|692.5|688|692.1|687.6|1745
1725374100000|2024-09-03 14:35:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|568
1725374110000|2024-09-03 14:35:10|692.5|688|692.5|688|692.5|688|692.5|688|333
1725374120000|2024-09-03 14:35:20|||||||||160
1725374130000|2024-09-03 14:35:30|692|687.5|692.5|688|692.5|688|692|687.5|493
1725374140000|2024-09-03 14:35:40|692.1|687.6|692|687.5|692.1|687.6|692|687.5|283
1725374150000|2024-09-03 14:35:50|||||||||357
1725374160000|2024-09-03 14:36:00|691.5|687|692|687.5|692|687.5|691.5|687|3440
1725374170000|2024-09-03 14:36:10|691.5|687|692|687.5|692|687.5|691.5|687|555
1725374180000|2024-09-03 14:36:20|691.5|687|691.5|687|691.5|687|691.5|687|524
1725374190000|2024-09-03 14:36:30|692|687.5|692|687.5|692|687.5|692|687.5|681
1725374200000|2024-09-03 14:36:40|||||||||320
1725374210000|2024-09-03 14:36:50|691.6|687.1|691.6|687.1|692|687.5|691.5|687|545
1725374220000|2024-09-03 14:37:00|692|687.5|692|687.5|692|687.5|691.5|687|630
1725374230000|2024-09-03 14:37:10|691.6|687.1|691.5|687|691.6|687.1|691.5|687|262
1725374240000|2024-09-03 14:37:20|||||||||129
1725374250000|2024-09-03 14:37:30|||||||||168
1725374260000|2024-09-03 14:37:40|||||||||516
1725374270000|2024-09-03 14:37:50|691.6|687.1|691.5|687|691.6|687.1|691.5|687|253
1725374280000|2024-09-03 14:38:00|691.6|687.1|692|687.5|692|687.5|691.6|687.1|434
1725374290000|2024-09-03 14:38:10|||||||||142
1725374300000|2024-09-03 14:38:20|692.5|688|692.5|688|692.5|688|692.5|688|468
1725374310000|2024-09-03 14:38:30|692.6|688.1|693|688.5|693|688.5|692.6|688.1|878
1725374320000|2024-09-03 14:38:40|693.1|688.6|693.5|689|693.5|689|693.1|688.6|798
1725374330000|2024-09-03 14:38:50|694|689.5|695.1|690.6|695.1|690.6|694|689.5|1131
1725374340000|2024-09-03 14:39:00|695.5|691|697|692.5|697|692.5|695.5|691|1861
1725374350000|2024-09-03 14:39:10|697.1|692.6|696.5|692|697.1|692.6|696.5|692|1134
1725374360000|2024-09-03 14:39:20|696|691.5|696|691.5|696|691.5|696|691.5|589
1725374370000|2024-09-03 14:39:30|695.5|691|697|692.5|697|692.5|695.5|691|823
1725374380000|2024-09-03 14:39:40|697.3|692.8|698|693.5|698|693.5|697|692.5|1733
1725374390000|2024-09-03 14:39:50|698.3|693.8|698|693.5|698.5|694|698|693.5|2075
1725374400000|2024-09-03 14:40:00|698.5|694|699|694.5|699.5|695|698.5|694|1977
1725374410000|2024-09-03 14:40:10|699.5|695|698.5|694|699.5|695|698.1|693.6|1781
1725374420000|2024-09-03 14:40:20|699|694.5|699|694.5|699|694.5|699|694.5|1012
1725374430000|2024-09-03 14:40:30|699.5|695|699.5|695|700|695.5|699.5|695|2041
1725374440000|2024-09-03 14:40:40|699|694.5|699.5|695|699.5|695|699|694.5|929
1725374450000|2024-09-03 14:40:50|700|695.5|700.5|696|700.5|696|700|695.5|1241
1725374460000|2024-09-03 14:41:00|701|696.5|702|697.5|702|697.5|701|696.5|2654
1725374470000|2024-09-03 14:41:10|701.5|697|701.5|697|702|697.5|701.5|697|2062
1725374480000|2024-09-03 14:41:20|702|697.5|701.5|697|702|697.5|701.5|697|1746
1725374490000|2024-09-03 14:41:30|701|696.5|700.5|696|701|696.5|700.5|696|1942
1725374500000|2024-09-03 14:41:40|700|695.5|700|695.5|700|695.5|700|695.5|981
1725374510000|2024-09-03 14:41:50|699.5|695|699.5|695|699.5|695|699.5|695|620
1725374520000|2024-09-03 14:42:00|700|695.5|699.5|695|700|695.5|699|694.5|1268
1725374530000|2024-09-03 14:42:10|699|694.5|698.5|694|699|694.5|698.5|694|921
1725374540000|2024-09-03 14:42:20|699|694.5|698.5|694|699|694.5|698|693.5|1165
1725374550000|2024-09-03 14:42:30|698|693.5|699|694.5|699|694.5|698|693.5|1028
1725374560000|2024-09-03 14:42:40|||||||||290
1725374570000|2024-09-03 14:42:50|699.5|695|700|695.5|700|695.5|699.5|695|784
1725374580000|2024-09-03 14:43:00|699.5|695|699|694.5|699.5|695|699|694.5|537
1725374590000|2024-09-03 14:43:10|||||||||230
1725374600000|2024-09-03 14:43:20|699.5|695|700.5|696|700.5|696|699.5|695|767
1725374610000|2024-09-03 14:43:30|701|696.5|701.5|697|702|697.5|701|696.5|1942
1725374620000|2024-09-03 14:43:40|701|696.5|702|697.5|702|697.5|701|696.5|1436
1725374630000|2024-09-03 14:43:50|701.5|697|702.5|698|702.5|698|701.5|697|1219
1725374640000|2024-09-03 14:44:00|702|697.5|702|697.5|702|697.5|701.5|697|2085
1725374650000|2024-09-03 14:44:10|701.5|697|701|696.5|701.5|697|701|696.5|426
1725374660000|2024-09-03 14:44:20|700.5|696|700|695.5|700.5|696|700|695.5|830
1725374670000|2024-09-03 14:44:30|||||||||236
1725374680000|2024-09-03 14:44:40|700.5|696|701|696.5|701|696.5|700.5|696|633
1725374690000|2024-09-03 14:44:50|700.5|696|700.5|696|700.5|696|700.5|696|416
1725374700000|2024-09-03 14:45:00|701|696.5|701|696.5|701.5|697|701|696.5|767
1725374710000|2024-09-03 14:45:10|701.5|697|701.5|697|702|697.5|701.5|697|1390
1725374720000|2024-09-03 14:45:20|702|697.5|701|696.5|702|697.5|701|696.5|727
1725374730000|2024-09-03 14:45:30|701.5|697|701.5|697|701.5|697|701|696.5|571
1725374740000|2024-09-03 14:45:40|702|697.5|702|697.5|702|697.5|702|697.5|613
1725374750000|2024-09-03 14:45:50|701.5|697|701.5|697|701.5|697|701.5|697|1019
1725374760000|2024-09-03 14:46:00|||||||||303
1725374770000|2024-09-03 14:46:10|702|697.5|701.5|697|702|697.5|701.5|697|654
1725374780000|2024-09-03 14:46:20|701.1|696.6|701.5|697|701.5|697|701|696.5|657
1725374790000|2024-09-03 14:46:30|702|697.5|702|697.5|702|697.5|702|697.5|1377
1725374800000|2024-09-03 14:46:40|702.5|698|703|698.5|703|698.5|702.5|698|1805
1725374810000|2024-09-03 14:46:50|702.5|698|702|697.5|702.5|698|702|697.5|822
1725374820000|2024-09-03 14:47:00|702.5|698|702.5|698|702.5|698|702.5|698|754
1725374830000|2024-09-03 14:47:10|702|697.5|703|698.5|703|698.5|702|697.5|838
1725374840000|2024-09-03 14:47:20|702.8|698.3|703|698.5|703|698.5|702.5|698|588
1725374850000|2024-09-03 14:47:30|702.5|698|703.5|699|703.5|699|702.5|698|912
1725374860000|2024-09-03 14:47:40|704|699.5|704|699.5|705|700.5|704|699.5|3168
1725374870000|2024-09-03 14:47:50|704.5|700|704.5|700|705|700.5|704.5|700|1828
1725374880000|2024-09-03 14:48:00|705|700.5|705|700.5|705|700.5|704.5|700|2660
1725374890000|2024-09-03 14:48:10|704.5|700|704.5|700|705|700.5|704.5|700|1392
1725374900000|2024-09-03 14:48:20|704|699.5|703.5|699|704.5|700|703.5|699|1564
1725374910000|2024-09-03 14:48:30|703|698.5|703.5|699|703.5|699|703|698.5|684
1725374920000|2024-09-03 14:48:40|703|698.5|703|698.5|703|698.5|703|698.5|389
1725374930000|2024-09-03 14:48:50|||||||||530
1725374940000|2024-09-03 14:49:00|702.5|698|702.5|698|702.5|698|702.5|698|299
1725374950000|2024-09-03 14:49:10|702|697.5|702|697.5|702|697.5|702|697.5|461
1725374960000|2024-09-03 14:49:20|701.5|697|701.5|697|701.5|697|701.5|697|730
1725374970000|2024-09-03 14:49:30|||||||||298
1725374980000|2024-09-03 14:49:40|702|697.5|702|697.5|702|697.5|702|697.5|617
1725374990000|2024-09-03 14:49:50|||||||||106
1725375000000|2024-09-03 14:50:00|||||||||582
1725375010000|2024-09-03 14:50:10|702.5|698|703|698.5|703|698.5|702|697.5|782
1725375020000|2024-09-03 14:50:20|702.6|698.1|701.5|697|702.6|698.1|701.5|697|806
1725375030000|2024-09-03 14:50:30|701|696.5|700.5|696|701|696.5|700.5|696|815
1725375040000|2024-09-03 14:50:40|700|695.5|700|695.5|700|695.5|700|695.5|612
1725375050000|2024-09-03 14:50:50|700.5|696|700.5|696|700.5|696|700.5|696|1101
1725375060000|2024-09-03 14:51:00|700.1|695.6|700.5|696|700.5|696|700|695.5|494
1725375070000|2024-09-03 14:51:10|700|695.5|700|695.5|700|695.5|700|695.5|485
1725375080000|2024-09-03 14:51:20|699.5|695|699.5|695|699.5|695|699|694.5|1535
1725375090000|2024-09-03 14:51:30|699|694.5|699|694.5|699.5|695|699|694.5|468
1725375100000|2024-09-03 14:51:40|699.5|695|699.5|695|699.5|695|699.5|695|273
1725375110000|2024-09-03 14:51:50|699|694.5|699.5|695|699.5|695|699|694.5|376
1725375120000|2024-09-03 14:52:00|699|694.5|699|694.5|699.5|695|699|694.5|387
1725375130000|2024-09-03 14:52:10|||||||||140
1725375140000|2024-09-03 14:52:20|698.5|694|698.5|694|698.5|694|698.5|694|655
1725375150000|2024-09-03 14:52:30|699|694.5|699|694.5|699|694.5|699|694.5|444
1725375160000|2024-09-03 14:52:40|699.5|695|699.5|695|699.5|695|699.5|695|464
1725375170000|2024-09-03 14:52:50|700|695.5|700.5|696|700.5|696|700|695.5|608
1725375180000|2024-09-03 14:53:00|700|695.5|701.5|697|701.5|697|700|695.5|901
1725375190000|2024-09-03 14:53:10|||||||||552
1725375200000|2024-09-03 14:53:20|701|696.5|701.5|697|701.5|697|701|696.5|620
1725375210000|2024-09-03 14:53:30|701|696.5|701|696.5|701|696.5|701|696.5|255
1725375220000|2024-09-03 14:53:40|700.6|696.1|700.5|696|700.6|696.1|700.5|696|218
1725375230000|2024-09-03 14:53:50|701|696.5|701.5|697|701.5|697|701|696.5|460
1725375240000|2024-09-03 14:54:00|701|696.5|701|696.5|701|696.5|701|696.5|491
1725375250000|2024-09-03 14:54:10|701.5|697|701.5|697|701.5|697|701.5|697|172
1725375260000|2024-09-03 14:54:20|701|696.5|700.5|696|701|696.5|700.5|696|358
1725375270000|2024-09-03 14:54:30|701|696.5|700.5|696|701|696.5|700.5|696|266
1725375280000|2024-09-03 14:54:40|||||||||62
1725375290000|2024-09-03 14:54:50|701|696.5|701|696.5|701|696.5|701|696.5|112
1725375300000|2024-09-03 14:55:00|||||||||165
1725375310000|2024-09-03 14:55:10|||||||||69
1725375320000|2024-09-03 14:55:20|701.1|696.6|701.5|697|701.5|697|701.1|696.6|192
1725375330000|2024-09-03 14:55:30|||||||||70
1725375340000|2024-09-03 14:55:40|701.1|696.6|701|696.5|701.1|696.6|701|696.5|276
1725375350000|2024-09-03 14:55:50|700.6|696.1|701|696.5|701|696.5|700.5|696|139
1725375360000|2024-09-03 14:56:00|700.6|696.1|700|695.5|700.6|696.1|700|695.5|238
1725375370000|2024-09-03 14:56:10|700.5|696|700.5|696|700.5|696|700.5|696|238
1725375380000|2024-09-03 14:56:20|||||||||131
1725375390000|2024-09-03 14:56:30|||||||||25
1725375400000|2024-09-03 14:56:40|||||||||29
1725375410000|2024-09-03 14:56:50|||||||||102
1725375420000|2024-09-03 14:57:00|700|695.5|700|695.5|700|695.5|700|695.5|224
1725375430000|2024-09-03 14:57:10|||||||||111
1725375440000|2024-09-03 14:57:20|699.6|695.1|699.5|695|699.6|695.1|699.5|695|405
1725375450000|2024-09-03 14:57:30|700|695.5|700|695.5|700|695.5|700|695.5|341
1725375460000|2024-09-03 14:57:40|||||||||76
1725375470000|2024-09-03 14:57:50|||||||||77
1725375480000|2024-09-03 14:58:00|700.5|696|700.5|696|701|696.5|700.5|696|753
1725375490000|2024-09-03 14:58:10|||||||||135
1725375500000|2024-09-03 14:58:20|700|695.5|700.5|696|700.5|696|700|695.5|200
1725375510000|2024-09-03 14:58:30|||||||||76
1725375520000|2024-09-03 14:58:40|||||||||97
1725375530000|2024-09-03 14:58:50|||||||||37
1725375540000|2024-09-03 14:59:00|||||||||377
1725375550000|2024-09-03 14:59:10|||||||||313
1725375560000|2024-09-03 14:59:20|701|696.5|701|696.5|701|696.5|700.5|696|226
1725375570000|2024-09-03 14:59:30|700.5|696|700.5|696|700.5|696|700.5|696|342
1725375580000|2024-09-03 14:59:40|701|696.5|700.8|696.3|701|696.5|700.5|696|448
1725375590000|2024-09-03 14:59:50|701|696.5|700.5|696|701|696.5|700.5|696|695
1725411600000|2024-09-04 01:00:00|700.4|695.9|700.5|696|701|696.5|700|695.5|2200
1725411610000|2024-09-04 01:00:10|700|695.5|700|695.5|700|695.5|700|695.5|564
1725411620000|2024-09-04 01:00:20|699.5|695|700|695.5|700|695.5|699.5|695|705
1725411630000|2024-09-04 01:00:30|||||||||218
1725411640000|2024-09-04 01:00:40|699.7|695.2|700|695.5|700|695.5|699.3|694.8|971
1725411650000|2024-09-04 01:00:50|699.5|695|700|695.5|700|695.5|699|694.5|516
1725411660000|2024-09-04 01:01:00|||||||||182
1725411670000|2024-09-04 01:01:10|700.5|696|700.5|696|700.5|696|700|695.5|386
1725411680000|2024-09-04 01:01:20|701|696.5|700.5|696|701|696.5|700.5|696|508
1725411690000|2024-09-04 01:01:30|701|696.5|701|696.5|701|696.5|701|696.5|191
1725411700000|2024-09-04 01:01:40|701.5|697|702|697.5|702|697.5|701.5|697|891
1725411710000|2024-09-04 01:01:50|702.5|698|702|697.5|702.5|698|702|697.5|457
1725411720000|2024-09-04 01:02:00|701.5|697|701.5|697|701.5|697|701.5|697|498
1725411730000|2024-09-04 01:02:10|||||||||290
1725411740000|2024-09-04 01:02:20|701|696.5|701|696.5|701|696.5|701|696.5|118
1725411750000|2024-09-04 01:02:30|||||||||192
1725411760000|2024-09-04 01:02:40|||||||||99
1725411770000|2024-09-04 01:02:50|||||||||60
1725411780000|2024-09-04 01:03:00|701.5|697|702.5|698|702.5|698|701.5|697|801
1725411790000|2024-09-04 01:03:10|702|697.5|702|697.5|702|697.5|702|697.5|267
1725411800000|2024-09-04 01:03:20|||||||||82
1725411810000|2024-09-04 01:03:30|702.5|698|702.5|698|702.5|698|702|697.5|395
1725411820000|2024-09-04 01:03:40|702|697.5|702|697.5|702|697.5|702|697.5|186
1725411830000|2024-09-04 01:03:50|702.2|697.7|702.5|698|702.5|698|702|697.5|259
1725411840000|2024-09-04 01:04:00|702|697.5|702|697.5|702.5|698|702|697.5|469
1725411850000|2024-09-04 01:04:10|701.5|697|701.5|697|701.5|697|701|696.5|740
1725411860000|2024-09-04 01:04:20|||||||||59
1725411870000|2024-09-04 01:04:30|701|696.5|701|696.5|701.5|697|701|696.5|115
1725411880000|2024-09-04 01:04:40|||||||||185
1725411890000|2024-09-04 01:04:50|||||||||209
1725411900000|2024-09-04 01:05:00|701.5|697|701.5|697|701.5|697|701.5|697|288
1725411910000|2024-09-04 01:05:10|701.2|696.7|701|696.5|701.2|696.7|701|696.5|305
1725411920000|2024-09-04 01:05:20|701.2|696.7|701|696.5|701.2|696.7|701|696.5|125
1725411930000|2024-09-04 01:05:30|700.5|696|700.5|696|701|696.5|700.5|696|319
1725411940000|2024-09-04 01:05:40|||||||||41
1725411950000|2024-09-04 01:05:50|701|696.5|701|696.5|701|696.5|701|696.5|263
1725411960000|2024-09-04 01:06:00|||||||||31
1725411970000|2024-09-04 01:06:10|700.5|696|700.5|696|701|696.5|700.5|696|442
1725411980000|2024-09-04 01:06:20|701|696.5|701|696.5|701|696.5|701|696.5|181
1725411990000|2024-09-04 01:06:30|700.5|696|700.5|696|700.5|696|700.5|696|329
1725412000000|2024-09-04 01:06:40|700.2|695.7|700.2|695.7|700.5|696|700|695.5|133
1725412010000|2024-09-04 01:06:50|700.5|696|700|695.5|700.5|696|700|695.5|51
1725412020000|2024-09-04 01:07:00|700.5|696|700|695.5|700.5|696|700|695.5|306
1725412030000|2024-09-04 01:07:10|||||||||149
1725412040000|2024-09-04 01:07:20|699.5|695|699.5|695|699.5|695|699.5|695|680
1725412050000|2024-09-04 01:07:30|||||||||449
1725412060000|2024-09-04 01:07:40|||||||||96
1725412070000|2024-09-04 01:07:50|699|694.5|699|694.5|699|694.5|699|694.5|193
1725412080000|2024-09-04 01:08:00|699.5|695|699.5|695|699.5|695|699.5|695|429
1725412090000|2024-09-04 01:08:10|699|694.5|699|694.5|699|694.5|699|694.5|98
1725412100000|2024-09-04 01:08:20|||||||||112
1725412110000|2024-09-04 01:08:30|||||||||362
1725412120000|2024-09-04 01:08:40|||||||||187
1725412130000|2024-09-04 01:08:50|699.5|695|699.5|695|699.5|695|699.5|695|197
1725412140000|2024-09-04 01:09:00|||||||||61
1725412150000|2024-09-04 01:09:10|699|694.5|699|694.5|699|694.5|699|694.5|339
1725412160000|2024-09-04 01:09:20|698.5|694|699|694.5|699|694.5|698.5|694|421
1725412170000|2024-09-04 01:09:30|698.5|694|698.5|694|699|694.5|698.5|694|352
1725412180000|2024-09-04 01:09:40|||||||||320
1725412190000|2024-09-04 01:09:50|||||||||161
1725412200000|2024-09-04 01:10:00|699|694.5|699|694.5|699|694.5|699|694.5|755
1725412210000|2024-09-04 01:10:10|||||||||95
1725412220000|2024-09-04 01:10:20|||||||||35
1725412230000|2024-09-04 01:10:30|||||||||64
1725412240000|2024-09-04 01:10:40|||||||||67
1725412250000|2024-09-04 01:10:50|698.7|694.2|699|694.5|699|694.5|698.5|694|244
1725412260000|2024-09-04 01:11:00|699.5|695|699.5|695|699.5|695|699.5|695|458
1725412270000|2024-09-04 01:11:10|||||||||69
1725412280000|2024-09-04 01:11:20|||||||||98
1725412290000|2024-09-04 01:11:30|||||||||93
1725412300000|2024-09-04 01:11:40|699|694.5|699|694.5|699|694.5|699|694.5|171
1725412310000|2024-09-04 01:11:50|699.5|695|699.5|695|699.5|695|699.5|695|135
1725412320000|2024-09-04 01:12:00|699|694.5|699.5|695|699.5|695|699|694.5|128
1725412330000|2024-09-04 01:12:10|700|695.5|700|695.5|700|695.5|700|695.5|206
1725412340000|2024-09-04 01:12:20|699.5|695|700|695.5|700|695.5|699.5|695|189
1725412350000|2024-09-04 01:12:30|699.5|695|700|695.5|700|695.5|699.5|695|294
1725412360000|2024-09-04 01:12:40|||||||||50
1725412370000|2024-09-04 01:12:50|||||||||16
1725412380000|2024-09-04 01:13:00|700.5|696|700.5|696|700.5|696|700.5|696|267
1725412390000|2024-09-04 01:13:10|700|695.5|700.5|696|700.5|696|700|695.5|201
1725412400000|2024-09-04 01:13:20|||||||||81
1725412410000|2024-09-04 01:13:30|||||||||98
1725412420000|2024-09-04 01:13:40|700.7|696.2|701|696.5|701|696.5|700.7|696.2|246
1725412430000|2024-09-04 01:13:50|||||||||67
1725412440000|2024-09-04 01:14:00|700.5|696|701|696.5|701|696.5|700.5|696|320
1725412450000|2024-09-04 01:14:10|||||||||95
1725412460000|2024-09-04 01:14:20|700.5|696|700.5|696|701|696.5|700.5|696|222
1725412470000|2024-09-04 01:14:30|||||||||51
1725412480000|2024-09-04 01:14:40|700.2|695.7|700|695.5|700.2|695.7|700|695.5|98
1725412490000|2024-09-04 01:14:50|700.5|696|700.5|696|700.5|696|700.5|696|163
1725412500000|2024-09-04 01:15:00|700|695.5|700|695.5|700.5|696|700|695.5|118
1725412510000|2024-09-04 01:15:10|700.5|696|700.5|696|700.5|696|700|695.5|28
1725412520000|2024-09-04 01:15:20|||||||||38
1725412530000|2024-09-04 01:15:30|||||||||13
1725412540000|2024-09-04 01:15:40|||||||||62
1725412550000|2024-09-04 01:15:50|||||||||9
1725412560000|2024-09-04 01:16:00|700|695.5|700|695.5|700|695.5|700|695.5|180
1725412570000|2024-09-04 01:16:10|699.5|695|700|695.5|700|695.5|699.5|695|175
1725412580000|2024-09-04 01:16:20|699.5|695|699.5|695|699.5|695|699.5|695|55
1725412590000|2024-09-04 01:16:30|||||||||42
1725412600000|2024-09-04 01:16:40|||||||||87
1725412610000|2024-09-04 01:16:50|||||||||52
1725412620000|2024-09-04 01:17:00|||||||||49
1725412630000|2024-09-04 01:17:10|700|695.5|700|695.5|700|695.5|700|695.5|380
1725412640000|2024-09-04 01:17:20|||||||||32
1725412650000|2024-09-04 01:17:30|||||||||80
1725412660000|2024-09-04 01:17:40|699.5|695|700|695.5|700|695.5|699.5|695|218
1725412670000|2024-09-04 01:17:50|699.7|695.2|700|695.5|700|695.5|699.7|695.2|56
1725412680000|2024-09-04 01:18:00|699.5|695|699|694.5|699.7|695.2|699|694.5|161
1725412690000|2024-09-04 01:18:10|699.5|695|699.5|695|699.5|695|699.5|695|271
1725412700000|2024-09-04 01:18:20|699|694.5|699|694.5|699|694.5|699|694.5|138
1725412710000|2024-09-04 01:18:30|||||||||92
1725412720000|2024-09-04 01:18:40|698.5|694|698.5|694|698.5|694|698.5|694|371
1725412730000|2024-09-04 01:18:50|698|693.5|698|693.5|698|693.5|698|693.5|526
1725412740000|2024-09-04 01:19:00|698.5|694|698.5|694|698.5|694|698.5|694|669
1725412750000|2024-09-04 01:19:10|||||||||100
1725412760000|2024-09-04 01:19:20|||||||||186
1725412770000|2024-09-04 01:19:30|||||||||153
1725412780000|2024-09-04 01:19:40|698|693.5|698.5|694|698.5|694|698|693.5|217
1725412790000|2024-09-04 01:19:50|698|693.5|698.5|694|698.5|694|698|693.5|256
1725412800000|2024-09-04 01:20:00|698.2|693.7|698|693.5|698.5|694|698|693.5|184
1725412810000|2024-09-04 01:20:10|||||||||126
1725412820000|2024-09-04 01:20:20|||||||||467
1725412830000|2024-09-04 01:20:30|697.5|693|697.5|693|697.5|693|697.5|693|571
1725412840000|2024-09-04 01:20:40|697|692.5|697.5|693|697.5|693|697|692.5|752
1725412850000|2024-09-04 01:20:50|||||||||425
1725412860000|2024-09-04 01:21:00|697|692.5|697.5|693|697.5|693|697|692.5|905
1725412870000|2024-09-04 01:21:10|698|693.5|698|693.5|698|693.5|698|693.5|261
1725412880000|2024-09-04 01:21:20|||||||||65
1725412890000|2024-09-04 01:21:30|697.5|693|697.5|693|697.5|693|697.5|693|229
1725412900000|2024-09-04 01:21:40|||||||||32
1725412910000|2024-09-04 01:21:50|||||||||103
1725412920000|2024-09-04 01:22:00|697|692.5|697|692.5|697|692.5|697|692.5|490
1725412930000|2024-09-04 01:22:10|697.5|693|697.5|693|697.5|693|697.5|693|176
1725412940000|2024-09-04 01:22:20|697|692.5|697.5|693|697.5|693|697|692.5|308
1725412950000|2024-09-04 01:22:30|697|692.5|697|692.5|697.5|693|697|692.5|141
1725412960000|2024-09-04 01:22:40|697.5|693|697.5|693|697.5|693|697.5|693|109
1725412970000|2024-09-04 01:22:50|698|693.5|698|693.5|698|693.5|698|693.5|439
1725412980000|2024-09-04 01:23:00|||||||||31
1725412990000|2024-09-04 01:23:10|697.5|693|698|693.5|698|693.5|697.5|693|242
1725413000000|2024-09-04 01:23:20|||||||||57
1725413010000|2024-09-04 01:23:30|697.5|693|698|693.5|698|693.5|697.5|693|190
1725413020000|2024-09-04 01:23:40|697.5|693|697.5|693|697.5|693|697.5|693|51
1725413030000|2024-09-04 01:23:50|697|692.5|697.5|693|697.5|693|697|692.5|419
1725413040000|2024-09-04 01:24:00|||||||||236
1725413050000|2024-09-04 01:24:10|697|692.5|697|692.5|697|692.5|697|692.5|175
1725413060000|2024-09-04 01:24:20|||||||||374
1725413070000|2024-09-04 01:24:30|||||||||299
1725413080000|2024-09-04 01:24:40|||||||||41
1725413090000|2024-09-04 01:24:50|697.4|692.9|697.5|693|697.5|693|697.4|692.9|244
1725413100000|2024-09-04 01:25:00|697|692.5|697|692.5|697|692.5|697|692.5|414
1725413110000|2024-09-04 01:25:10|697.5|693|697|692.5|697.5|693|697|692.5|168
1725413120000|2024-09-04 01:25:20|697.5|693|697.5|693|697.5|693|697.5|693|50
1725413130000|2024-09-04 01:25:30|697|692.5|697.5|693|697.5|693|697|692.5|256
1725413140000|2024-09-04 01:25:40|697|692.5|697.5|693|697.5|693|697|692.5|124
1725413150000|2024-09-04 01:25:50|698|693.5|698|693.5|698|693.5|698|693.5|313
1725413160000|2024-09-04 01:26:00|698.5|694|698.5|694|698.5|694|698.5|694|201
1725413170000|2024-09-04 01:26:10|699|694.5|699|694.5|699|694.5|698.5|694|445
1725413180000|2024-09-04 01:26:20|698.5|694|699|694.5|699|694.5|698.5|694|150
1725413190000|2024-09-04 01:26:30|699.5|695|699|694.5|699.5|695|699|694.5|287
1725413200000|2024-09-04 01:26:40|699.5|695|699.5|695|699.5|695|699|694.5|166
1725413210000|2024-09-04 01:26:50|||||||||290
1725413220000|2024-09-04 01:27:00|||||||||162
1725413230000|2024-09-04 01:27:10|||||||||54
1725413240000|2024-09-04 01:27:20|||||||||103
1725413250000|2024-09-04 01:27:30|699|694.5|699.5|695|699.5|695|699|694.5|369
1725413260000|2024-09-04 01:27:40|||||||||58
1725413270000|2024-09-04 01:27:50|||||||||94
1725413280000|2024-09-04 01:28:00|699|694.5|699|694.5|699|694.5|699|694.5|196
1725413290000|2024-09-04 01:28:10|||||||||85
1725413300000|2024-09-04 01:28:20|||||||||79
1725413310000|2024-09-04 01:28:30|699.5|695|699.5|695|699.5|695|699.5|695|167
1725413320000|2024-09-04 01:28:40|699|694.5|699|694.5|699|694.5|699|694.5|94
1725413330000|2024-09-04 01:28:50|699.5|695|699.5|695|699.5|695|699.5|695|74
1725413340000|2024-09-04 01:29:00|699.2|694.7|699.5|695|699.5|695|699.2|694.7|92
1725413350000|2024-09-04 01:29:10|699|694.5|699|694.5|699|694.5|699|694.5|69
1725413360000|2024-09-04 01:29:20|||||||||29
1725413370000|2024-09-04 01:29:30|||||||||25
1725413380000|2024-09-04 01:29:40|698.5|694|698.5|694|698.5|694|698.5|694|327
1725413390000|2024-09-04 01:29:50|||||||||30
1725413400000|2024-09-04 01:30:00|||||||||102
1725413410000|2024-09-04 01:30:10|||||||||28
1725413420000|2024-09-04 01:30:20|699|694.5|699|694.5|699|694.5|699|694.5|168
1725413430000|2024-09-04 01:30:30|698.5|694|698|693.5|698.5|694|698|693.5|401
1725413440000|2024-09-04 01:30:40|698.5|694|699|694.5|699|694.5|698.5|694|175
1725413450000|2024-09-04 01:30:50|698.5|694|698.5|694|699|694.5|698.5|694|194
1725413460000|2024-09-04 01:31:00|699|694.5|699|694.5|699|694.5|699|694.5|68
1725413470000|2024-09-04 01:31:10|||||||||25
1725413480000|2024-09-04 01:31:20|||||||||7
1725413490000|2024-09-04 01:31:30|||||||||38
1725413500000|2024-09-04 01:31:40|699.5|695|699.5|695|699.5|695|699.5|695|296
1725413510000|2024-09-04 01:31:50|699|694.5|699|694.5|699|694.5|699|694.5|170
1725413520000|2024-09-04 01:32:00|699.5|695|699.5|695|699.5|695|699.5|695|57
1725413530000|2024-09-04 01:32:10|699|694.5|699|694.5|699|694.5|699|694.5|105
1725413540000|2024-09-04 01:32:20|||||||||146
1725413550000|2024-09-04 01:32:30|698.5|694|698.5|694|698.5|694|698.5|694|116
1725413560000|2024-09-04 01:32:40|699|694.5|699|694.5|699|694.5|699|694.5|69
1725413570000|2024-09-04 01:32:50|||||||||14
1725413580000|2024-09-04 01:33:00|||||||||14
1725413590000|2024-09-04 01:33:10|||||||||37
1725413600000|2024-09-04 01:33:20|||||||||90
1725413610000|2024-09-04 01:33:30|||||||||6
1725413620000|2024-09-04 01:33:40|||||||||28
1725413630000|2024-09-04 01:33:50|||||||||2
1725413640000|2024-09-04 01:34:00|||||||||31
1725413650000|2024-09-04 01:34:10|||||||||17
1725413660000|2024-09-04 01:34:20|||||||||14
1725413670000|2024-09-04 01:34:30|||||||||8
1725413680000|2024-09-04 01:34:40|699.5|695|699.5|695|699.5|695|699.5|695|138
1725413690000|2024-09-04 01:34:50|699|694.5|699|694.5|699|694.5|699|694.5|121
1725413700000|2024-09-04 01:35:00|699.5|695|699.5|695|699.5|695|699.5|695|176
1725413710000|2024-09-04 01:35:10|700|695.5|700.5|696|700.5|696|700|695.5|1036
1725413720000|2024-09-04 01:35:20|||||||||59
1725413730000|2024-09-04 01:35:30|700|695.5|700|695.5|700|695.5|700|695.5|280
1725413740000|2024-09-04 01:35:40|||||||||108
1725413750000|2024-09-04 01:35:50|700.5|696|700|695.5|700.5|696|700|695.5|327
1725413760000|2024-09-04 01:36:00|||||||||124
1725413770000|2024-09-04 01:36:10|700.5|696|700.5|696|700.5|696|700.5|696|100
1725413780000|2024-09-04 01:36:20|700|695.5|700.5|696|700.5|696|700|695.5|157
1725413790000|2024-09-04 01:36:30|700.2|695.7|700|695.5|700.2|695.7|700|695.5|121
1725413800000|2024-09-04 01:36:40|700.5|696|700.5|696|700.5|696|700.5|696|75
1725413810000|2024-09-04 01:36:50|||||||||41
1725413820000|2024-09-04 01:37:00|||||||||127
1725413830000|2024-09-04 01:37:10|||||||||13
1725413840000|2024-09-04 01:37:20|||||||||73
1725413850000|2024-09-04 01:37:30|701|696.5|701|696.5|701|696.5|701|696.5|580
1725413860000|2024-09-04 01:37:40|701.5|697|701.5|697|701.5|697|701.5|697|685
1725413870000|2024-09-04 01:37:50|701|696.5|701.5|697|701.5|697|701|696.5|635
1725413880000|2024-09-04 01:38:00|702|697.5|702|697.5|702|697.5|702|697.5|629
1725413890000|2024-09-04 01:38:10|701.5|697|702|697.5|702|697.5|701.5|697|366
1725413900000|2024-09-04 01:38:20|701.5|697|702|697.5|702|697.5|701.5|697|406
1725413910000|2024-09-04 01:38:30|701.5|697|702|697.5|702|697.5|701.5|697|446
1725413920000|2024-09-04 01:38:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|437
1725413930000|2024-09-04 01:38:50|702|697.5|702|697.5|702|697.5|702|697.5|161
1725413940000|2024-09-04 01:39:00|702.5|698|702.5|698|702.5|698|702.5|698|404
1725413950000|2024-09-04 01:39:10|702|697.5|702.5|698|702.5|698|702|697.5|491
1725413960000|2024-09-04 01:39:20|702|697.5|702|697.5|702|697.5|702|697.5|127
1725413970000|2024-09-04 01:39:30|701.5|697|701.5|697|701.5|697|701.5|697|419
1725413980000|2024-09-04 01:39:40|||||||||70
1725413990000|2024-09-04 01:39:50|702|697.5|702|697.5|702|697.5|702|697.5|229
1725414000000|2024-09-04 01:40:00|701.5|697|701.5|697|701.5|697|701.5|697|223
1725414010000|2024-09-04 01:40:10|701|696.5|701|696.5|701|696.5|701|696.5|243
1725414020000|2024-09-04 01:40:20|||||||||48
1725414030000|2024-09-04 01:40:30|||||||||136
1725414040000|2024-09-04 01:40:40|||||||||122
1725414050000|2024-09-04 01:40:50|701.5|697|701.5|697|701.5|697|701.5|697|176
1725414060000|2024-09-04 01:41:00|701|696.5|701|696.5|701|696.5|701|696.5|67
1725414070000|2024-09-04 01:41:10|||||||||41
1725414080000|2024-09-04 01:41:20|700.5|696|701|696.5|701|696.5|700.5|696|346
1725414090000|2024-09-04 01:41:30|||||||||148
1725414100000|2024-09-04 01:41:40|701.5|697|701.5|697|701.5|697|701.5|697|154
1725414110000|2024-09-04 01:41:50|||||||||105
1725414120000|2024-09-04 01:42:00|702|697.5|702|697.5|702|697.5|702|697.5|188
1725414130000|2024-09-04 01:42:10|701.5|697|701.5|697|701.5|697|701.5|697|207
1725414140000|2024-09-04 01:42:20|702|697.5|702|697.5|702|697.5|702|697.5|143
1725414150000|2024-09-04 01:42:30|701.7|697.2|701.5|697|701.7|697.2|701.5|697|61
1725414160000|2024-09-04 01:42:40|||||||||51
1725414170000|2024-09-04 01:42:50|||||||||57
1725414180000|2024-09-04 01:43:00|701|696.5|701|696.5|701|696.5|701|696.5|157
1725414190000|2024-09-04 01:43:10|||||||||33
1725414200000|2024-09-04 01:43:20|||||||||24
1725414210000|2024-09-04 01:43:30|||||||||19
1725414220000|2024-09-04 01:43:40|||||||||53
1725414230000|2024-09-04 01:43:50|||||||||40
1725414240000|2024-09-04 01:44:00|700.5|696|700.5|696|700.5|696|700.5|696|108
1725414250000|2024-09-04 01:44:10|||||||||127
1725414260000|2024-09-04 01:44:20|||||||||28
1725414270000|2024-09-04 01:44:30|||||||||29
1725414280000|2024-09-04 01:44:40|||||||||25
1725414290000|2024-09-04 01:44:50|||||||||100
1725414300000|2024-09-04 01:45:00|||||||||72
1725414310000|2024-09-04 01:45:10|||||||||24
1725414320000|2024-09-04 01:45:20|||||||||43
1725414330000|2024-09-04 01:45:30|701|696.5|701|696.5|701|696.5|701|696.5|327
1725414340000|2024-09-04 01:45:40|||||||||111
1725414350000|2024-09-04 01:45:50|700.5|696|700.5|696|700.5|696|700.5|696|155
1725414360000|2024-09-04 01:46:00|701|696.5|701|696.5|701|696.5|701|696.5|67
1725414370000|2024-09-04 01:46:10|||||||||19
1725414380000|2024-09-04 01:46:20|||||||||72
1725414390000|2024-09-04 01:46:30|701.5|697|701.5|697|701.5|697|701.5|697|145
1725414400000|2024-09-04 01:46:40|701.9|697.4|701.5|697|702|697.5|701.5|697|284
1725414410000|2024-09-04 01:46:50|||||||||159
1725414420000|2024-09-04 01:47:00|702|697.5|701.5|697|702|697.5|701.5|697|99
1725414430000|2024-09-04 01:47:10|702|697.5|701.5|697|702|697.5|701.5|697|100
1725414440000|2024-09-04 01:47:20|702|697.5|702|697.5|702|697.5|702|697.5|81
1725414450000|2024-09-04 01:47:30|||||||||71
1725414460000|2024-09-04 01:47:40|||||||||361
1725414470000|2024-09-04 01:47:50|702.5|698|702.5|698|702.5|698|702.5|698|565
1725414480000|2024-09-04 01:48:00|702|697.5|702|697.5|702|697.5|702|697.5|402
1725414490000|2024-09-04 01:48:10|701.5|697|701.5|697|701.5|697|701.5|697|406
1725414500000|2024-09-04 01:48:20|||||||||116
1725414510000|2024-09-04 01:48:30|||||||||27
1725414520000|2024-09-04 01:48:40|||||||||140
1725414530000|2024-09-04 01:48:50|701|696.5|701.5|697|701.5|697|701|696.5|144
1725414540000|2024-09-04 01:49:00|||||||||11
1725414550000|2024-09-04 01:49:10|701.2|696.7|701|696.5|701.2|696.7|701|696.5|119
1725414560000|2024-09-04 01:49:20|||||||||16
1725414570000|2024-09-04 01:49:30|||||||||20
1725414580000|2024-09-04 01:49:40|||||||||3
1725414590000|2024-09-04 01:49:50|||||||||79
1725414600000|2024-09-04 01:50:00|700.5|696|700.5|696|700.5|696|700.5|696|301
1725414610000|2024-09-04 01:50:10|||||||||27
1725414620000|2024-09-04 01:50:20|||||||||97
1725414630000|2024-09-04 01:50:30|701|696.5|701.5|697|701.5|697|701|696.5|527
1725414640000|2024-09-04 01:50:40|||||||||9
1725414650000|2024-09-04 01:50:50|702|697.5|702|697.5|702|697.5|702|697.5|424
1725414660000|2024-09-04 01:51:00|701.7|697.2|702|697.5|702|697.5|701.7|697.2|244
1725414670000|2024-09-04 01:51:10|701.5|697|702|697.5|702|697.5|701.5|697|61
1725414680000|2024-09-04 01:51:20|701.5|697|701.5|697|701.5|697|701.5|697|101
1725414690000|2024-09-04 01:51:30|702|697.5|702|697.5|702|697.5|702|697.5|65
1725414700000|2024-09-04 01:51:40|702.5|698|702.5|698|702.5|698|702.5|698|113
1725414710000|2024-09-04 01:51:50|||||||||108
1725414720000|2024-09-04 01:52:00|||||||||40
1725414730000|2024-09-04 01:52:10|||||||||282
1725414740000|2024-09-04 01:52:20|702|697.5|702.5|698|702.5|698|702|697.5|345
1725414750000|2024-09-04 01:52:30|702|697.5|702.5|698|702.5|698|702|697.5|256
1725414760000|2024-09-04 01:52:40|||||||||88
1725414770000|2024-09-04 01:52:50|||||||||62
1725414780000|2024-09-04 01:53:00|||||||||265
1725414790000|2024-09-04 01:53:10|||||||||9
1725414800000|2024-09-04 01:53:20|||||||||56
1725414810000|2024-09-04 01:53:30|||||||||170
1725414820000|2024-09-04 01:53:40|||||||||127
1725414830000|2024-09-04 01:53:50|703|698.5|702.5|698|703|698.5|702.5|698|396
1725414840000|2024-09-04 01:54:00|||||||||116
1725414850000|2024-09-04 01:54:10|702|697.5|702|697.5|702|697.5|702|697.5|212
1725414860000|2024-09-04 01:54:20|||||||||128
1725414870000|2024-09-04 01:54:30|701.5|697|701.5|697|701.5|697|701.5|697|370
1725414880000|2024-09-04 01:54:40|||||||||39
1725414890000|2024-09-04 01:54:50|702|697.5|702|697.5|702|697.5|702|697.5|143
1725414900000|2024-09-04 01:55:00|||||||||80
1725414910000|2024-09-04 01:55:10|702.5|698|702|697.5|702.5|698|702|697.5|249
1725414920000|2024-09-04 01:55:20|701.5|697|701.5|697|701.5|697|701.5|697|202
1725414930000|2024-09-04 01:55:30|||||||||112
1725414940000|2024-09-04 01:55:40|||||||||46
1725414950000|2024-09-04 01:55:50|||||||||28
1725414960000|2024-09-04 01:56:00|702|697.5|702.2|697.7|702.5|698|702|697.5|392
1725414970000|2024-09-04 01:56:10|702|697.5|702.5|698|702.5|698|702|697.5|69
1725414980000|2024-09-04 01:56:20|||||||||46
1725414990000|2024-09-04 01:56:30|||||||||55
1725415000000|2024-09-04 01:56:40|702.9|698.4|703|698.5|703|698.5|702.5|698|806
1725415010000|2024-09-04 01:56:50|702.5|698|702.5|698|702.5|698|702.5|698|150
1725415020000|2024-09-04 01:57:00|||||||||82
1725415030000|2024-09-04 01:57:10|703|698.5|703|698.5|703|698.5|703|698.5|148
1725415040000|2024-09-04 01:57:20|||||||||113
1725415050000|2024-09-04 01:57:30|702.5|698|702.5|698|702.5|698|702.5|698|356
1725415060000|2024-09-04 01:57:40|702.7|698.2|703|698.5|703|698.5|702.7|698.2|68
1725415070000|2024-09-04 01:57:50|703.4|698.9|703.5|699|703.5|699|703|698.5|509
1725415080000|2024-09-04 01:58:00|703|698.5|702|697.5|703|698.5|702|697.5|454
1725415090000|2024-09-04 01:58:10|702.5|698|702.5|698|702.5|698|702|697.5|134
1725415100000|2024-09-04 01:58:20|702.7|698.2|702.5|698|702.9|698.4|702.5|698|273
1725415110000|2024-09-04 01:58:30|||||||||67
1725415120000|2024-09-04 01:58:40|703|698.5|703|698.5|703|698.5|703|698.5|99
1725415130000|2024-09-04 01:58:50|702.5|698|702.5|698|702.5|698|702.5|698|78
1725415140000|2024-09-04 01:59:00|||||||||46
1725415150000|2024-09-04 01:59:10|||||||||59
1725415160000|2024-09-04 01:59:20|||||||||119
1725415170000|2024-09-04 01:59:30|||||||||69
1725415180000|2024-09-04 01:59:40|702|697.5|702|697.5|702|697.5|702|697.5|235
1725415190000|2024-09-04 01:59:50|||||||||35
1725415200000|2024-09-04 02:00:00|702.5|698|702.5|698|702.5|698|702.5|698|146
1725415210000|2024-09-04 02:00:10|702|697.5|702|697.5|702|697.5|702|697.5|164
1725415220000|2024-09-04 02:00:20|||||||||14
1725415230000|2024-09-04 02:00:30|702.5|698|702.5|698|702.5|698|702.5|698|87
1725415240000|2024-09-04 02:00:40|||||||||29
1725415250000|2024-09-04 02:00:50|702|697.5|701.5|697|702|697.5|701.5|697|318
1725415260000|2024-09-04 02:01:00|||||||||56
1725415270000|2024-09-04 02:01:10|702|697.5|701.5|697|702|697.5|701.5|697|136
1725415280000|2024-09-04 02:01:20|||||||||20
1725415290000|2024-09-04 02:01:30|||||||||37
1725415300000|2024-09-04 02:01:40|701|696.5|701|696.5|701|696.5|701|696.5|136
1725415310000|2024-09-04 02:01:50|||||||||38
1725415320000|2024-09-04 02:02:00|||||||||72
1725415330000|2024-09-04 02:02:10|700.5|696|700|695.5|700.5|696|700|695.5|561
1725415340000|2024-09-04 02:02:20|||||||||198
1725415350000|2024-09-04 02:02:30|700.5|696|700.5|696|700.5|696|700.5|696|286
1725415360000|2024-09-04 02:02:40|701|696.5|701|696.5|701|696.5|701|696.5|69
1725415370000|2024-09-04 02:02:50|700.5|696|700.5|696|700.5|696|700.5|696|136
1725415380000|2024-09-04 02:03:00|701|696.5|700.5|696|701|696.5|700.5|696|56
1725415390000|2024-09-04 02:03:10|700|695.5|700.5|696|700.5|696|700|695.5|113
1725415400000|2024-09-04 02:03:20|||||||||35
1725415410000|2024-09-04 02:03:30|700|695.5|700|695.5|700|695.5|700|695.5|188
1725415420000|2024-09-04 02:03:40|||||||||134
1725415430000|2024-09-04 02:03:50|||||||||88
1725415440000|2024-09-04 02:04:00|||||||||58
1725415450000|2024-09-04 02:04:10|700.5|696|700.5|696|700.5|696|700.5|696|138
1725415460000|2024-09-04 02:04:20|701|696.5|701|696.5|701|696.5|701|696.5|181
1725415470000|2024-09-04 02:04:30|||||||||152
1725415480000|2024-09-04 02:04:40|||||||||22
1725415490000|2024-09-04 02:04:50|||||||||35
1725415500000|2024-09-04 02:05:00|700.5|696|700.5|696|700.5|696|700.5|696|100
1725415510000|2024-09-04 02:05:10|||||||||38
1725415520000|2024-09-04 02:05:20|700|695.5|700.5|696|700.5|696|700|695.5|75
1725415530000|2024-09-04 02:05:30|700|695.5|700|695.5|700.5|696|700|695.5|117
1725415540000|2024-09-04 02:05:40|||||||||72
1725415550000|2024-09-04 02:05:50|||||||||37
1725415560000|2024-09-04 02:06:00|699.5|695|699|694.5|699.5|695|699|694.5|521
1725415570000|2024-09-04 02:06:10|699.5|695|699.5|695|699.5|695|699.5|695|286
1725415580000|2024-09-04 02:06:20|||||||||201
1725415590000|2024-09-04 02:06:30|||||||||57
1725415600000|2024-09-04 02:06:40|||||||||233
1725415610000|2024-09-04 02:06:50|||||||||150
1725415620000|2024-09-04 02:07:00|||||||||23
1725415630000|2024-09-04 02:07:10|700|695.5|700|695.5|700|695.5|700|695.5|275
1725415640000|2024-09-04 02:07:20|||||||||37
1725415650000|2024-09-04 02:07:30|||||||||53
1725415660000|2024-09-04 02:07:40|||||||||3
1725415670000|2024-09-04 02:07:50|||||||||26
1725415680000|2024-09-04 02:08:00|700.5|696|700.5|696|700.5|696|700.5|696|137
1725415690000|2024-09-04 02:08:10|||||||||17
1725415700000|2024-09-04 02:08:20|700.2|695.7|700|695.5|700.2|695.7|700|695.5|109
1725415710000|2024-09-04 02:08:30|||||||||6
1725415720000|2024-09-04 02:08:40|700.5|696|700.5|696|700.5|696|700|695.5|65
1725415730000|2024-09-04 02:08:50|700|695.5|700|695.5|700|695.5|700|695.5|23
1725415740000|2024-09-04 02:09:00|699.5|695|699.5|695|699.5|695|699.5|695|271
1725415750000|2024-09-04 02:09:10|||||||||22
1725415760000|2024-09-04 02:09:20|||||||||15
1725415770000|2024-09-04 02:09:30|||||||||14
1725415780000|2024-09-04 02:09:40|||||||||40
1725415790000|2024-09-04 02:09:50|||||||||14
1725415800000|2024-09-04 02:10:00|||||||||26
1725415810000|2024-09-04 02:10:10|||||||||122
1725415820000|2024-09-04 02:10:20|700|695.5|700|695.5|700|695.5|699.7|695.2|100
1725415830000|2024-09-04 02:10:30|699.5|695|699.5|695|699.5|695|699.5|695|34
1725415840000|2024-09-04 02:10:40|||||||||162
1725415850000|2024-09-04 02:10:50|||||||||3
1725415860000|2024-09-04 02:11:00|||||||||8
1725415870000|2024-09-04 02:11:10|||||||||64
1725415890000|2024-09-04 02:11:30|||||||||20
1725415900000|2024-09-04 02:11:40|700|695.5|700.5|696|700.5|696|700|695.5|258
1725415910000|2024-09-04 02:11:50|||||||||17
1725415920000|2024-09-04 02:12:00|700|695.5|700|695.5|700|695.5|700|695.5|75
1725415930000|2024-09-04 02:12:10|||||||||15
1725415940000|2024-09-04 02:12:20|||||||||23
1725415950000|2024-09-04 02:12:30|||||||||23
1725415960000|2024-09-04 02:12:40|||||||||6
1725415970000|2024-09-04 02:12:50|700.5|696|700.5|696|700.5|696|700.5|696|145
1725415980000|2024-09-04 02:13:00|700|695.5|700.5|696|700.5|696|700|695.5|120
1725415990000|2024-09-04 02:13:10|700|695.5|700|695.5|700|695.5|700|695.5|45
1725416000000|2024-09-04 02:13:20|||||||||15
1725416010000|2024-09-04 02:13:30|||||||||53
1725416020000|2024-09-04 02:13:40|||||||||42
1725416030000|2024-09-04 02:13:50|||||||||56
1725416040000|2024-09-04 02:14:00|||||||||50
1725416050000|2024-09-04 02:14:10|699.5|695|699.5|695|699.5|695|699.5|695|418
1725416060000|2024-09-04 02:14:20|||||||||153
1725416070000|2024-09-04 02:14:30|||||||||78
1725416080000|2024-09-04 02:14:40|||||||||30
1725416090000|2024-09-04 02:14:50|||||||||44
1725417000000|2024-09-04 02:30:00|700|695.5|699.5|695|700|695.5|699.5|695|322
1725417010000|2024-09-04 02:30:10|||||||||68
1725417020000|2024-09-04 02:30:20|700|695.5|699|694.5|700|695.5|699|694.5|236
1725417030000|2024-09-04 02:30:30|699.5|695|699.5|695|699.5|695|699.5|695|344
1725417040000|2024-09-04 02:30:40|699|694.5|699.5|695|699.5|695|699|694.5|111
1725417050000|2024-09-04 02:30:50|||||||||28
1725417060000|2024-09-04 02:31:00|699|694.5|699|694.5|699|694.5|699|694.5|479
1725417070000|2024-09-04 02:31:10|||||||||46
1725417080000|2024-09-04 02:31:20|||||||||79
1725417090000|2024-09-04 02:31:30|||||||||136
1725417100000|2024-09-04 02:31:40|||||||||33
1725417110000|2024-09-04 02:31:50|698.5|694|698.5|694|698.5|694|698.5|694|321
1725417120000|2024-09-04 02:32:00|699|694.5|699|694.5|699|694.5|698.5|694|633
1725417130000|2024-09-04 02:32:10|698.5|694|699|694.5|699|694.5|698.5|694|240
1725417140000|2024-09-04 02:32:20|||||||||21
1725417150000|2024-09-04 02:32:30|||||||||28
1725417160000|2024-09-04 02:32:40|||||||||262
1725417170000|2024-09-04 02:32:50|||||||||59
1725417180000|2024-09-04 02:33:00|699.5|695|699.5|695|699.5|695|699.5|695|334
1725417190000|2024-09-04 02:33:10|||||||||28
1725417200000|2024-09-04 02:33:20|||||||||20
1725417210000|2024-09-04 02:33:30|699.7|695.2|699.5|695|699.7|695.2|699.5|695|253
1725417220000|2024-09-04 02:33:40|699|694.5|699|694.5|699|694.5|699|694.5|137
1725417230000|2024-09-04 02:33:50|699.5|695|699.5|695|699.5|695|699.5|695|180
1725417240000|2024-09-04 02:34:00|||||||||116
1725417250000|2024-09-04 02:34:10|700|695.5|700|695.5|700|695.5|700|695.5|175
1725417260000|2024-09-04 02:34:20|699.5|695|699.5|695|699.5|695|699.5|695|46
1725417270000|2024-09-04 02:34:30|||||||||28
1725417280000|2024-09-04 02:34:40|||||||||175
1725417290000|2024-09-04 02:34:50|700|695.5|699.7|695.2|700|695.5|699.7|695.2|56
1725417300000|2024-09-04 02:35:00|700|695.5|700|695.5|700|695.5|699.5|695|135
1725417310000|2024-09-04 02:35:10|||||||||49
1725417320000|2024-09-04 02:35:20|||||||||5
1725417330000|2024-09-04 02:35:30|699.5|695|699.5|695|699.5|695|699.5|695|181
1725417340000|2024-09-04 02:35:40|||||||||14
1725417350000|2024-09-04 02:35:50|||||||||16
1725417360000|2024-09-04 02:36:00|700|695.5|700|695.5|700|695.5|700|695.5|145
1725417370000|2024-09-04 02:36:10|||||||||21
1725417380000|2024-09-04 02:36:20|||||||||15
1725417390000|2024-09-04 02:36:30|||||||||58
1725417400000|2024-09-04 02:36:40|||||||||25
1725417410000|2024-09-04 02:36:50|||||||||41
1725417420000|2024-09-04 02:37:00|700.5|696|700.5|696|700.5|696|700.5|696|329
1725417430000|2024-09-04 02:37:10|700|695.5|700|695.5|700|695.5|700|695.5|116
1725417440000|2024-09-04 02:37:20|700.5|696|700.5|696|700.5|696|700.5|696|137
1725417450000|2024-09-04 02:37:30|||||||||3
1725417460000|2024-09-04 02:37:40|701|696.5|701.5|697|701.5|697|701|696.5|624
1725417470000|2024-09-04 02:37:50|701|696.5|701.5|697|701.5|697|701|696.5|278
1725417480000|2024-09-04 02:38:00|||||||||113
1725417490000|2024-09-04 02:38:10|||||||||69
1725417500000|2024-09-04 02:38:20|702|697.5|702.5|698|702.5|698|702|697.5|1056
1725417510000|2024-09-04 02:38:30|||||||||126
1725417520000|2024-09-04 02:38:40|||||||||241
1725417530000|2024-09-04 02:38:50|||||||||420
1725417540000|2024-09-04 02:39:00|702|697.5|702.2|697.7|702.5|698|702|697.5|532
1725417550000|2024-09-04 02:39:10|702|697.5|701.5|697|702|697.5|701.5|697|445
1725417560000|2024-09-04 02:39:20|||||||||73
1725417570000|2024-09-04 02:39:30|||||||||28
1725417580000|2024-09-04 02:39:40|||||||||44
1725417590000|2024-09-04 02:39:50|||||||||64
1725417600000|2024-09-04 02:40:00|701|696.5|701|696.5|701.2|696.7|701|696.5|171
1725417610000|2024-09-04 02:40:10|||||||||116
1725417620000|2024-09-04 02:40:20|701.5|697|701|696.5|701.5|697|701|696.5|365
1725417630000|2024-09-04 02:40:30|701.5|697|701.5|697|701.5|697|701.5|697|252
1725417640000|2024-09-04 02:40:40|701|696.5|701|696.5|701|696.5|701|696.5|132
1725417650000|2024-09-04 02:40:50|||||||||61
1725417660000|2024-09-04 02:41:00|||||||||267
1725417670000|2024-09-04 02:41:10|701.5|697|701.5|697|701.5|697|701.5|697|547
1725417680000|2024-09-04 02:41:20|702|697.5|702.5|698|702.5|698|702|697.5|554
1725417690000|2024-09-04 02:41:30|702|697.5|702|697.5|702|697.5|702|697.5|305
1725417700000|2024-09-04 02:41:40|702.5|698|702.5|698|702.5|698|702.5|698|174
1725417710000|2024-09-04 02:41:50|702|697.5|702.5|698|702.5|698|702|697.5|244
1725417720000|2024-09-04 02:42:00|702|697.5|701|696.5|702|697.5|701|696.5|476
1725417730000|2024-09-04 02:42:10|||||||||67
1725417740000|2024-09-04 02:42:20|701.5|697|701.5|697|701.5|697|701.5|697|226
1725417750000|2024-09-04 02:42:30|||||||||30
1725417760000|2024-09-04 02:42:40|701|696.5|701|696.5|701|696.5|701|696.5|82
1725417770000|2024-09-04 02:42:50|701.5|697|701.5|697|701.5|697|701.5|697|194
1725417780000|2024-09-04 02:43:00|701.2|696.7|701.5|697|701.5|697|701.2|696.7|64
1725417790000|2024-09-04 02:43:10|||||||||11
1725417800000|2024-09-04 02:43:20|||||||||16
1725417810000|2024-09-04 02:43:30|||||||||10
1725417820000|2024-09-04 02:43:40|||||||||24
1725417830000|2024-09-04 02:43:50|701|696.5|701|696.5|701|696.5|701|696.5|53
1725417840000|2024-09-04 02:44:00|701.5|697|701.5|697|701.5|697|701.5|697|52
1725417850000|2024-09-04 02:44:10|||||||||5
1725417860000|2024-09-04 02:44:20|||||||||6
1725417870000|2024-09-04 02:44:30|||||||||35
1725417880000|2024-09-04 02:44:40|||||||||16
1725417890000|2024-09-04 02:44:50|||||||||6
1725417900000|2024-09-04 02:45:00|701|696.5|701|696.5|701|696.5|701|696.5|116
1725417910000|2024-09-04 02:45:10|||||||||35
1725417920000|2024-09-04 02:45:20|700.5|696|700.5|696|700.5|696|700.5|696|103
1725417930000|2024-09-04 02:45:30|700|695.5|700|695.5|700|695.5|700|695.5|231
1725417940000|2024-09-04 02:45:40|700.5|696|700.5|696|700.5|696|700.5|696|57
1725417950000|2024-09-04 02:45:50|||||||||11
1725417960000|2024-09-04 02:46:00|700|695.5|700|695.5|700|695.5|700|695.5|85
1725417970000|2024-09-04 02:46:10|||||||||50
1725417980000|2024-09-04 02:46:20|700.5|696|701.5|697|701.5|697|700.5|696|483
1725417990000|2024-09-04 02:46:30|701|696.5|701|696.5|701|696.5|701|696.5|78
1725418000000|2024-09-04 02:46:40|701.2|696.7|701.5|697|701.5|697|701.2|696.7|44
1725418010000|2024-09-04 02:46:50|701|696.5|701|696.5|701|696.5|701|696.5|129
1725418020000|2024-09-04 02:47:00|701.5|697|701.5|697|701.5|697|701.5|697|177
1725418030000|2024-09-04 02:47:10|702|697.5|702|697.5|702|697.5|702|697.5|192
1725418040000|2024-09-04 02:47:20|702.5|698|702.5|698|702.5|698|702.5|698|191
1725418050000|2024-09-04 02:47:30|||||||||149
1725418060000|2024-09-04 02:47:40|703|698.5|703|698.5|703|698.5|702.7|698.2|711
1725418070000|2024-09-04 02:47:50|703.5|699|703|698.5|703.5|699|703|698.5|443
1725418080000|2024-09-04 02:48:00|702.5|698|702.5|698|702.5|698|702.5|698|410
1725418090000|2024-09-04 02:48:10|702|697.5|702|697.5|702.5|698|702|697.5|313
1725418100000|2024-09-04 02:48:20|702.5|698|702.5|698|702.5|698|702.5|698|197
1725418110000|2024-09-04 02:48:30|||||||||73
1725418120000|2024-09-04 02:48:40|703|698.5|702.5|698|703|698.5|702.5|698|174
1725418130000|2024-09-04 02:48:50|703|698.5|703|698.5|703|698.5|703|698.5|51
1725418140000|2024-09-04 02:49:00|||||||||22
1725418150000|2024-09-04 02:49:10|||||||||25
1725418160000|2024-09-04 02:49:20|||||||||94
1725418170000|2024-09-04 02:49:30|||||||||97
1725418180000|2024-09-04 02:49:40|||||||||104
1725418190000|2024-09-04 02:49:50|||||||||36
1725418200000|2024-09-04 02:50:00|702.5|698|702.5|698|702.5|698|702.5|698|295
1725418210000|2024-09-04 02:50:10|||||||||24
1725418220000|2024-09-04 02:50:20|||||||||21
1725418230000|2024-09-04 02:50:30|||||||||19
1725418240000|2024-09-04 02:50:40|702|697.5|702|697.5|702|697.5|702|697.5|162
1725418250000|2024-09-04 02:50:50|||||||||4
1725418260000|2024-09-04 02:51:00|702.5|698|703|698.5|703|698.5|702.5|698|267
1725418270000|2024-09-04 02:51:10|702.5|698|703|698.5|703|698.5|702.5|698|216
1725418280000|2024-09-04 02:51:20|||||||||91
1725418290000|2024-09-04 02:51:30|702.5|698|702.5|698|702.7|698.2|702.5|698|124
1725418300000|2024-09-04 02:51:40|703|698.5|703|698.5|703|698.5|703|698.5|42
1725418310000|2024-09-04 02:51:50|702.5|698|702.5|698|703|698.5|702.5|698|118
1725418320000|2024-09-04 02:52:00|703|698.5|702.5|698|703|698.5|702.5|698|147
1725418330000|2024-09-04 02:52:10|702|697.5|702|697.5|702|697.5|702|697.5|212
1725418340000|2024-09-04 02:52:20|702.5|698|703|698.5|703|698.5|702.5|698|86
1725418350000|2024-09-04 02:52:30|702.5|698|702.5|698|702.5|698|702.5|698|59
1725418360000|2024-09-04 02:52:40|||||||||31
1725418370000|2024-09-04 02:52:50|||||||||29
1725418380000|2024-09-04 02:53:00|||||||||85
1725418390000|2024-09-04 02:53:10|||||||||14
1725418400000|2024-09-04 02:53:20|703|698.5|703|698.5|703|698.5|703|698.5|114
1725418410000|2024-09-04 02:53:30|||||||||168
1725418420000|2024-09-04 02:53:40|||||||||135
1725418430000|2024-09-04 02:53:50|703.5|699|703.5|699|703.5|699|703.5|699|567
1725418440000|2024-09-04 02:54:00|||||||||233
1725418450000|2024-09-04 02:54:10|||||||||101
1725418460000|2024-09-04 02:54:20|||||||||96
1725418470000|2024-09-04 02:54:30|||||||||38
1725418480000|2024-09-04 02:54:40|704|699.5|704|699.5|704|699.5|704|699.5|2044
1725418490000|2024-09-04 02:54:50|704.5|700|704|699.5|704.5|700|704|699.5|638
1725418500000|2024-09-04 02:55:00|703.5|699|704|699.5|704|699.5|703.5|699|713
1725418510000|2024-09-04 02:55:10|704.5|700|704|699.5|704.5|700|704|699.5|415
1725418520000|2024-09-04 02:55:20|704.5|700|704.5|700|704.5|700|704|699.5|270
1725418530000|2024-09-04 02:55:30|||||||||285
1725418540000|2024-09-04 02:55:40|||||||||107
1725418550000|2024-09-04 02:55:50|705|700.5|705|700.5|705|700.5|705|700.5|1134
1725418560000|2024-09-04 02:56:00|705.5|701|705|700.5|705.5|701|705|700.5|920
1725418570000|2024-09-04 02:56:10|704.5|700|704.5|700|705|700.5|704.5|700|484
1725418580000|2024-09-04 02:56:20|||||||||288
1725418590000|2024-09-04 02:56:30|||||||||166
1725418600000|2024-09-04 02:56:40|705|700.5|705|700.5|705|700.5|705|700.5|273
1725418610000|2024-09-04 02:56:50|||||||||186
1725418620000|2024-09-04 02:57:00|||||||||151
1725418630000|2024-09-04 02:57:10|704.5|700|704.5|700|704.5|700|704.5|700|291
1725418640000|2024-09-04 02:57:20|||||||||68
1725418650000|2024-09-04 02:57:30|||||||||199
1725418660000|2024-09-04 02:57:40|||||||||102
1725418670000|2024-09-04 02:57:50|||||||||186
1725418680000|2024-09-04 02:58:00|705|700.5|705|700.5|705|700.5|705|700.5|344
1725418690000|2024-09-04 02:58:10|||||||||51
1725418700000|2024-09-04 02:58:20|704.5|700|704.5|700|704.5|700|704.5|700|375
1725418710000|2024-09-04 02:58:30|||||||||67
1725418720000|2024-09-04 02:58:40|705|700.5|705|700.5|705|700.5|705|700.5|191
1725418730000|2024-09-04 02:58:50|||||||||65
1725418740000|2024-09-04 02:59:00|||||||||118
1725418750000|2024-09-04 02:59:10|||||||||107
1725418760000|2024-09-04 02:59:20|704.5|700|705|700.5|705|700.5|704.5|700|335
1725418770000|2024-09-04 02:59:30|705.5|701|705.5|701|705.5|701|705.5|701|719
1725418780000|2024-09-04 02:59:40|||||||||297
1725418790000|2024-09-04 02:59:50|706|701.5|706|701.5|706|701.5|705.5|701|1586
1725418800000|2024-09-04 03:00:00|706.5|702|706.5|702|706.5|702|706.5|702|1597
1725418810000|2024-09-04 03:00:10|||||||||842
1725418820000|2024-09-04 03:00:20|707|702.5|707|702.5|707|702.5|706.5|702|800
1725418830000|2024-09-04 03:00:30|707.5|703|707.5|703|707.5|703|707.5|703|1311
1725418840000|2024-09-04 03:00:40|707|702.5|707.5|703|707.5|703|707|702.5|1062
1725418850000|2024-09-04 03:00:50|||||||||299
1725418860000|2024-09-04 03:01:00|707|702.5|707|702.5|707|702.5|707|702.5|949
1725418870000|2024-09-04 03:01:10|||||||||259
1725418880000|2024-09-04 03:01:20|707.5|703|707.5|703|707.5|703|707.5|703|512
1725418890000|2024-09-04 03:01:30|||||||||214
1725418900000|2024-09-04 03:01:40|708|703.5|707|702.5|708|703.5|707|702.5|1046
1725418910000|2024-09-04 03:01:50|||||||||240
1725418920000|2024-09-04 03:02:00|706.5|702|706.5|702|706.5|702|706.5|702|336
1725418930000|2024-09-04 03:02:10|||||||||204
1725418940000|2024-09-04 03:02:20|707|702.5|707|702.5|707|702.5|707|702.5|224
1725418950000|2024-09-04 03:02:30|||||||||109
1725418960000|2024-09-04 03:02:40|||||||||118
1725418970000|2024-09-04 03:02:50|706.5|702|706.5|702|706.5|702|706.5|702|294
1725418980000|2024-09-04 03:03:00|707|702.5|707|702.5|707|702.5|706.5|702|642
1725418990000|2024-09-04 03:03:10|||||||||92
1725419000000|2024-09-04 03:03:20|||||||||103
1725419010000|2024-09-04 03:03:30|||||||||254
1725419020000|2024-09-04 03:03:40|||||||||209
1725419030000|2024-09-04 03:03:50|||||||||191
1725419040000|2024-09-04 03:04:00|||||||||213
1725419050000|2024-09-04 03:04:10|||||||||216
1725419060000|2024-09-04 03:04:20|707.5|703|707.5|703|707.5|703|707.5|703|397
1725419070000|2024-09-04 03:04:30|||||||||246
1725419080000|2024-09-04 03:04:40|708|703.5|707.5|703|708|703.5|707.5|703|655
1725419090000|2024-09-04 03:04:50|707|702.5|707|702.5|707|702.5|707|702.5|259
1725419100000|2024-09-04 03:05:00|707.5|703|707|702.5|707.5|703|707|702.5|127
1725419110000|2024-09-04 03:05:10|706.5|702|706.5|702|706.5|702|706.5|702|346
1725419120000|2024-09-04 03:05:20|706|701.5|706.5|702|706.5|702|706|701.5|602
1725419130000|2024-09-04 03:05:30|707|702.5|707|702.5|707|702.5|707|702.5|375
1725419140000|2024-09-04 03:05:40|706.5|702|706.5|702|706.5|702|706.5|702|151
1725419150000|2024-09-04 03:05:50|||||||||148
1725419160000|2024-09-04 03:06:00|707|702.5|706.5|702|707|702.5|706|701.5|523
1725419170000|2024-09-04 03:06:10|707|702.5|707|702.5|707|702.5|706.5|702|146
1725419180000|2024-09-04 03:06:20|||||||||91
1725419190000|2024-09-04 03:06:30|707.5|703|707.5|703|707.5|703|707.5|703|379
1725419200000|2024-09-04 03:06:40|||||||||331
1725419210000|2024-09-04 03:06:50|||||||||181
1725419220000|2024-09-04 03:07:00|||||||||66
1725419230000|2024-09-04 03:07:10|707|702.5|707.5|703|707.5|703|707|702.5|391
1725419240000|2024-09-04 03:07:20|707.2|702.7|707|702.5|707.2|702.7|707|702.5|105
1725419250000|2024-09-04 03:07:30|||||||||61
1725419260000|2024-09-04 03:07:40|706.5|702|706.5|702|706.5|702|706.5|702|206
1725419270000|2024-09-04 03:07:50|706|701.5|706.5|702|706.5|702|706|701.5|247
1725419280000|2024-09-04 03:08:00|706.7|702.2|706.5|702|707|702.5|706.5|702|242
1725419290000|2024-09-04 03:08:10|||||||||31
1725419300000|2024-09-04 03:08:20|706|701.5|706|701.5|706|701.5|706|701.5|187
1725419310000|2024-09-04 03:08:30|||||||||181
1725419320000|2024-09-04 03:08:40|||||||||136
1725419330000|2024-09-04 03:08:50|706.5|702|706.5|702|706.5|702|706.5|702|336
1725419340000|2024-09-04 03:09:00|706.3|701.8|706|701.5|706.5|702|706|701.5|245
1725419350000|2024-09-04 03:09:10|||||||||138
1725419360000|2024-09-04 03:09:20|||||||||116
1725419370000|2024-09-04 03:09:30|705.5|701|705.5|701|705.5|701|705.5|701|705
1725419380000|2024-09-04 03:09:40|||||||||45
1725419390000|2024-09-04 03:09:50|||||||||272
1725419400000|2024-09-04 03:10:00|||||||||132
1725419410000|2024-09-04 03:10:10|||||||||163
1725419420000|2024-09-04 03:10:20|||||||||140
1725419430000|2024-09-04 03:10:30|706|701.5|706|701.5|706|701.5|706|701.5|341
1725419440000|2024-09-04 03:10:40|||||||||122
1725419450000|2024-09-04 03:10:50|705.5|701|705.5|701|705.5|701|705.5|701|144
1725419460000|2024-09-04 03:11:00|||||||||59
1725419470000|2024-09-04 03:11:10|706|701.5|706.5|702|706.5|702|706|701.5|165
1725419480000|2024-09-04 03:11:20|||||||||194
1725419490000|2024-09-04 03:11:30|707|702.5|707|702.5|707|702.5|707|702.5|266
1725419500000|2024-09-04 03:11:40|707.2|702.7|707.5|703|707.5|703|707.2|702.7|249
1725419510000|2024-09-04 03:11:50|707|702.5|707.5|703|707.5|703|707|702.5|114
1725419520000|2024-09-04 03:12:00|||||||||117
1725419530000|2024-09-04 03:12:10|708|703.5|708|703.5|708|703.5|708|703.5|778
1725419540000|2024-09-04 03:12:20|708.5|704|708|703.5|708.5|704|708|703.5|441
1725419550000|2024-09-04 03:12:30|||||||||297
1725419560000|2024-09-04 03:12:40|||||||||238
1725419570000|2024-09-04 03:12:50|707.5|703|707.5|703|707.5|703|707.5|703|415
1725419580000|2024-09-04 03:13:00|||||||||84
1725419590000|2024-09-04 03:13:10|708|703.5|707.5|703|708|703.5|707.5|703|289
1725419600000|2024-09-04 03:13:20|708|703.5|708|703.5|708|703.5|708|703.5|150
1725419610000|2024-09-04 03:13:30|||||||||97
1725419620000|2024-09-04 03:13:40|707.5|703|707.5|703|707.5|703|707.5|703|227
1725419630000|2024-09-04 03:13:50|708|703.5|707.5|703|708|703.5|707.5|703|224
1725419640000|2024-09-04 03:14:00|707|702.5|707|702.5|707|702.5|707|702.5|408
1725419650000|2024-09-04 03:14:10|707.5|703|707|702.5|707.5|703|707|702.5|368
1725419660000|2024-09-04 03:14:20|||||||||124
1725419670000|2024-09-04 03:14:30|||||||||84
1725419680000|2024-09-04 03:14:40|706.5|702|706.5|702|706.5|702|706.5|702|291
1725419690000|2024-09-04 03:14:50|||||||||118
1725419700000|2024-09-04 03:15:00|707|702.5|707|702.5|707|702.5|707|702.5|258
1725419710000|2024-09-04 03:15:10|706.5|702|706.5|702|706.5|702|706.5|702|205
1725419720000|2024-09-04 03:15:20|707|702.5|706.5|702|707|702.5|706.5|702|470
1725419730000|2024-09-04 03:15:30|707|702.5|707.5|703|707.5|703|707|702.5|239
1725419740000|2024-09-04 03:15:40|||||||||63
1725419750000|2024-09-04 03:15:50|||||||||35
1725419760000|2024-09-04 03:16:00|707.7|703.2|708|703.5|708|703.5|707.7|703.2|509
1725419770000|2024-09-04 03:16:10|707.5|703|707.5|703|707.5|703|707.5|703|158
1725419780000|2024-09-04 03:16:20|||||||||43
1725419790000|2024-09-04 03:16:30|707|702.5|707.5|703|707.5|703|707|702.5|338
1725419800000|2024-09-04 03:16:40|||||||||23
1725419810000|2024-09-04 03:16:50|||||||||189
1725419820000|2024-09-04 03:17:00|708|703.5|708|703.5|708|703.5|708|703.5|257
1725419830000|2024-09-04 03:17:10|707.5|703|707.5|703|707.5|703|707.5|703|80
1725419840000|2024-09-04 03:17:20|||||||||50
1725419850000|2024-09-04 03:17:30|||||||||133
1725419860000|2024-09-04 03:17:40|||||||||161
1725419870000|2024-09-04 03:17:50|708|703.5|708|703.5|708|703.5|708|703.5|291
1725419880000|2024-09-04 03:18:00|707.5|703|707.5|703|707.5|703|707.5|703|212
1725419890000|2024-09-04 03:18:10|||||||||149
1725419900000|2024-09-04 03:18:20|708|703.5|708|703.5|708|703.5|708|703.5|408
1725419910000|2024-09-04 03:18:30|707.5|703|708|703.5|708|703.5|707.5|703|142
1725419920000|2024-09-04 03:18:40|||||||||83
1725419930000|2024-09-04 03:18:50|||||||||274
1725419940000|2024-09-04 03:19:00|707.5|703|707.5|703|707.5|703|707.5|703|304
1725419950000|2024-09-04 03:19:10|708|703.5|708|703.5|708|703.5|708|703.5|107
1725419960000|2024-09-04 03:19:20|||||||||37
1725419970000|2024-09-04 03:19:30|||||||||102
1725419980000|2024-09-04 03:19:40|||||||||20
1725419990000|2024-09-04 03:19:50|||||||||57
1725420000000|2024-09-04 03:20:00|707.5|703|707.5|703|707.5|703|707.5|703|274
1725420010000|2024-09-04 03:20:10|||||||||42
1725420020000|2024-09-04 03:20:20|||||||||78
1725420030000|2024-09-04 03:20:30|707|702.5|707|702.5|707|702.5|707|702.5|368
1725420040000|2024-09-04 03:20:40|707.5|703|707.5|703|707.5|703|707.5|703|136
1725420050000|2024-09-04 03:20:50|707|702.5|707|702.5|707.5|703|707|702.5|401
1725420060000|2024-09-04 03:21:00|||||||||31
1725420070000|2024-09-04 03:21:10|||||||||44
1725420080000|2024-09-04 03:21:20|||||||||61
1725420090000|2024-09-04 03:21:30|||||||||27
1725420100000|2024-09-04 03:21:40|||||||||75
1725420110000|2024-09-04 03:21:50|706.5|702|706|701.5|706.5|702|706|701.5|561
1725420120000|2024-09-04 03:22:00|705.5|701|705.5|701|705.5|701|705.5|701|465
1725420130000|2024-09-04 03:22:10|||||||||140
1725420140000|2024-09-04 03:22:20|||||||||151
1725420150000|2024-09-04 03:22:30|||||||||73
1725420160000|2024-09-04 03:22:40|706|701.5|705.5|701|706|701.5|705.5|701|594
1725420170000|2024-09-04 03:22:50|||||||||194
1725420180000|2024-09-04 03:23:00|705|700.5|704.5|700|705|700.5|704.5|700|776
1725420190000|2024-09-04 03:23:10|704.3|699.8|704.5|700|704.5|700|704.3|699.8|554
1725420200000|2024-09-04 03:23:20|||||||||357
1725420210000|2024-09-04 03:23:30|705|700.5|705|700.5|705|700.5|705|700.5|448
1725420220000|2024-09-04 03:23:40|704.5|700|704.5|700|705|700.5|704.5|700|343
1725420230000|2024-09-04 03:23:50|704|699.5|704|699.5|704|699.5|704|699.5|431
1725420240000|2024-09-04 03:24:00|703.5|699|703.5|699|703.5|699|703.5|699|507
1725420250000|2024-09-04 03:24:10|||||||||182
1725420260000|2024-09-04 03:24:20|||||||||94
1725420270000|2024-09-04 03:24:30|||||||||155
1725420280000|2024-09-04 03:24:40|||||||||62
1725420290000|2024-09-04 03:24:50|||||||||53
1725420300000|2024-09-04 03:25:00|||||||||186
1725420310000|2024-09-04 03:25:10|704|699.5|704|699.5|704|699.5|704|699.5|373
1725420320000|2024-09-04 03:25:20|||||||||136
1725420330000|2024-09-04 03:25:30|703.5|699|702.5|698|703.5|699|702.5|698|1338
1725420340000|2024-09-04 03:25:40|702|697.5|702|697.5|702|697.5|702|697.5|977
1725420350000|2024-09-04 03:25:50|702.5|698|702|697.5|702.5|698|702|697.5|1016
1725420360000|2024-09-04 03:26:00|702.5|698|702.5|698|702.5|698|702.5|698|274
1725420370000|2024-09-04 03:26:10|||||||||287
1725420380000|2024-09-04 03:26:20|||||||||145
1725420390000|2024-09-04 03:26:30|||||||||174
1725420400000|2024-09-04 03:26:40|703|698.5|703|698.5|703|698.5|703|698.5|394
1725420410000|2024-09-04 03:26:50|||||||||86
1725420420000|2024-09-04 03:27:00|702.5|698|703|698.5|703|698.5|702.5|698|379
1725420430000|2024-09-04 03:27:10|702.5|698|702.5|698|702.5|698|702.5|698|95
1725420440000|2024-09-04 03:27:20|||||||||196
1725420450000|2024-09-04 03:27:30|702|697.5|702|697.5|702.5|698|702|697.5|295
1725420460000|2024-09-04 03:27:40|||||||||401
1725420470000|2024-09-04 03:27:50|702.5|698|702.5|698|702.5|698|702|697.5|440
1725420480000|2024-09-04 03:28:00|703|698.5|702.5|698|703|698.5|702.5|698|273
1725420490000|2024-09-04 03:28:10|702|697.5|702|697.5|702|697.5|702|697.5|229
1725420500000|2024-09-04 03:28:20|||||||||121
1725420510000|2024-09-04 03:28:30|702.3|697.8|702.3|697.8|702.5|698|702.3|697.8|119
1725420520000|2024-09-04 03:28:40|702|697.5|702|697.5|702|697.5|702|697.5|35
1725420530000|2024-09-04 03:28:50|701.5|697|701.5|697|702|697.5|701.5|697|576
1725420540000|2024-09-04 03:29:00|702|697.5|702|697.5|702|697.5|702|697.5|280
1725420550000|2024-09-04 03:29:10|||||||||68
1725420560000|2024-09-04 03:29:20|||||||||125
1725420570000|2024-09-04 03:29:30|701.5|697|701.5|697|701.5|697|701.5|697|444
1725420580000|2024-09-04 03:29:40|701.8|697.3|702|697.5|702|697.5|701.8|697.3|396
1725420590000|2024-09-04 03:29:50|||||||||140
1725427800000|2024-09-04 05:30:00|701.3|696.8|700.5|696|701.5|697|700.5|696|2209
1725427810000|2024-09-04 05:30:10|701|696.5|700.5|696|701|696.5|700.5|696|1148
1725427820000|2024-09-04 05:30:20|||||||||371
1725427830000|2024-09-04 05:30:30|700|695.5|700|695.5|700|695.5|700|695.5|637
1725427840000|2024-09-04 05:30:40|700.5|696|700.5|696|700.5|696|700|695.5|452
1725427850000|2024-09-04 05:30:50|701|696.5|700|695.5|701|696.5|700|695.5|946
1725427860000|2024-09-04 05:31:00|700.5|696|700.5|696|700.5|696|700|695.5|475
1725427870000|2024-09-04 05:31:10|700|695.5|700|695.5|700.5|696|700|695.5|658
1725427880000|2024-09-04 05:31:20|699.5|695|700|695.5|700|695.5|699.5|695|606
1725427890000|2024-09-04 05:31:30|699.5|695|700|695.5|700|695.5|699.5|695|339
1725427900000|2024-09-04 05:31:40|||||||||187
1725427910000|2024-09-04 05:31:50|||||||||114
1725427920000|2024-09-04 05:32:00|700.5|696|701|696.5|701|696.5|700|695.5|670
1725427930000|2024-09-04 05:32:10|700.5|696|700.5|696|701|696.5|700.5|696|385
1725427940000|2024-09-04 05:32:20|700|695.5|700|695.5|700|695.5|700|695.5|381
1725427950000|2024-09-04 05:32:30|||||||||67
1725427960000|2024-09-04 05:32:40|||||||||91
1725427970000|2024-09-04 05:32:50|||||||||137
1725427980000|2024-09-04 05:33:00|700.5|696|700.5|696|700.5|696|700|695.5|176
1725427990000|2024-09-04 05:33:10|700|695.5|700.5|696|700.5|696|700|695.5|361
1725428000000|2024-09-04 05:33:20|||||||||123
1725428010000|2024-09-04 05:33:30|700|695.5|700|695.5|700|695.5|700|695.5|185
1725428020000|2024-09-04 05:33:40|700.5|696|700.5|696|700.5|696|700.5|696|202
1725428030000|2024-09-04 05:33:50|700|695.5|700|695.5|700|695.5|700|695.5|209
1725428040000|2024-09-04 05:34:00|700.5|696|700.5|696|700.5|696|700.5|696|294
1725428050000|2024-09-04 05:34:10|700|695.5|700|695.5|700|695.5|700|695.5|100
1725428060000|2024-09-04 05:34:20|699.5|695|699.5|695|699.5|695|699.5|695|762
1725428070000|2024-09-04 05:34:30|||||||||116
1725428080000|2024-09-04 05:34:40|700|695.5|700|695.5|700|695.5|700|695.5|277
1725428090000|2024-09-04 05:34:50|700.5|696|700.5|696|700.5|696|700.5|696|229
1725428100000|2024-09-04 05:35:00|700|695.5|699.5|695|700|695.5|699.5|695|544
1725428110000|2024-09-04 05:35:10|700|695.5|700|695.5|700|695.5|700|695.5|120
1725428120000|2024-09-04 05:35:20|699.5|695|699.5|695|699.5|695|699.5|695|261
1725428130000|2024-09-04 05:35:30|700|695.5|700|695.5|700|695.5|700|695.5|247
1725428140000|2024-09-04 05:35:40|699.5|695|699|694.5|699.5|695|699|694.5|794
1725428150000|2024-09-04 05:35:50|699.5|695|699.5|695|699.5|695|699|694.5|482
1725428160000|2024-09-04 05:36:00|699.3|694.8|699|694.5|699.5|695|699|694.5|179
1725428170000|2024-09-04 05:36:10|||||||||150
1725428180000|2024-09-04 05:36:20|698.5|694|698.5|694|698.5|694|698.5|694|645
1725428190000|2024-09-04 05:36:30|698.8|694.3|698.5|694|699|694.5|698.5|694|246
1725428200000|2024-09-04 05:36:40|||||||||330
1725428210000|2024-09-04 05:36:50|||||||||80
1725428220000|2024-09-04 05:37:00|699|694.5|699|694.5|699|694.5|698.5|694|322
1725428230000|2024-09-04 05:37:10|||||||||236
1725428240000|2024-09-04 05:37:20|698.5|694|698|693.5|699|694.5|698|693.5|722
1725428250000|2024-09-04 05:37:30|||||||||257
1725428260000|2024-09-04 05:37:40|||||||||367
1725428270000|2024-09-04 05:37:50|697.5|693|697.5|693|698|693.5|697.5|693|874
1725428280000|2024-09-04 05:38:00|698|693.5|697.5|693|698|693.5|697.5|693|557
1725428290000|2024-09-04 05:38:10|697|692.5|697|692.5|697|692.5|697|692.5|974
1725428300000|2024-09-04 05:38:20|697.5|693|697|692.5|697.5|693|697|692.5|363
1725428310000|2024-09-04 05:38:30|||||||||566
1725428320000|2024-09-04 05:38:40|696.5|692|696|691.5|696.5|692|696|691.5|1509
1725428330000|2024-09-04 05:38:50|696.5|692|695.5|691|696.5|692|695.5|691|845
1725428340000|2024-09-04 05:39:00|696|691.5|696|691.5|696|691.5|695.5|691|1136
1725428350000|2024-09-04 05:39:10|696.5|692|696.5|692|696.5|692|696.5|692|545
1725428360000|2024-09-04 05:39:20|697|692.5|697|692.5|697|692.5|697|692.5|451
1725428370000|2024-09-04 05:39:30|696.5|692|696.5|692|696.5|692|696.5|692|560
1725428380000|2024-09-04 05:39:40|||||||||288
1725428390000|2024-09-04 05:39:50|696|691.5|696.5|692|696.5|692|696|691.5|478
1725428400000|2024-09-04 05:40:00|696|691.5|696.5|692|696.5|692|696|691.5|636
1725428410000|2024-09-04 05:40:10|697|692.5|696.5|692|697|692.5|696.5|692|703
1725428420000|2024-09-04 05:40:20|||||||||128
1725428430000|2024-09-04 05:40:30|696|691.5|696|691.5|696|691.5|696|691.5|511
1725428440000|2024-09-04 05:40:40|695.5|691|696|691.5|696|691.5|695.5|691|529
1725428450000|2024-09-04 05:40:50|||||||||164
1725428460000|2024-09-04 05:41:00|695.5|691|695.5|691|695.5|691|695|690.5|775
1725428470000|2024-09-04 05:41:10|695|690.5|695|690.5|695|690.5|695|690.5|589
1725428480000|2024-09-04 05:41:20|||||||||328
1725428490000|2024-09-04 05:41:30|||||||||339
1725428500000|2024-09-04 05:41:40|||||||||399
1725428510000|2024-09-04 05:41:50|695.5|691|695.5|691|695.5|691|695.5|691|562
1725428520000|2024-09-04 05:42:00|695.8|691.3|695.5|691|696|691.5|695.5|691|995
1725428530000|2024-09-04 05:42:10|695.8|691.3|695.5|691|696|691.5|695.5|691|260
1725428540000|2024-09-04 05:42:20|||||||||320
1725428550000|2024-09-04 05:42:30|||||||||218
1725428560000|2024-09-04 05:42:40|696|691.5|696|691.5|696|691.5|696|691.5|337
1725428570000|2024-09-04 05:42:50|695.5|691|695.5|691|696|691.5|695.5|691|159
1725428580000|2024-09-04 05:43:00|696|691.5|696.5|692|696.5|692|695.5|691|420
1725428590000|2024-09-04 05:43:10|||||||||219
1725428600000|2024-09-04 05:43:20|||||||||156
1725428610000|2024-09-04 05:43:30|696|691.5|696|691.5|696|691.5|696|691.5|437
1725428620000|2024-09-04 05:43:40|||||||||191
1725428630000|2024-09-04 05:43:50|696.5|692|696.5|692|696.5|692|696|691.5|464
1725428640000|2024-09-04 05:44:00|697|692.5|696.5|692|697|692.5|696.5|692|735
1725428650000|2024-09-04 05:44:10|696|691.5|696|691.5|696|691.5|696|691.5|236
1725428660000|2024-09-04 05:44:20|696.5|692|696.5|692|696.5|692|696|691.5|259
1725428670000|2024-09-04 05:44:30|697|692.5|697|692.5|697|692.5|697|692.5|387
1725428680000|2024-09-04 05:44:40|||||||||68
1725428690000|2024-09-04 05:44:50|||||||||104
1725428700000|2024-09-04 05:45:00|696.5|692|697|692.5|697|692.5|696.5|692|428
1725428710000|2024-09-04 05:45:10|696.5|692|696.5|692|696.5|692|696.5|692|150
1725428720000|2024-09-04 05:45:20|||||||||79
1725428730000|2024-09-04 05:45:30|||||||||36
1725428740000|2024-09-04 05:45:40|696|691.5|696|691.5|696|691.5|696|691.5|177
1725428750000|2024-09-04 05:45:50|696.5|692|696.5|692|696.5|692|696.5|692|159
1725428760000|2024-09-04 05:46:00|696|691.5|696.5|692|696.5|692|696|691.5|137
1725428770000|2024-09-04 05:46:10|||||||||55
1725428780000|2024-09-04 05:46:20|||||||||55
1725428790000|2024-09-04 05:46:30|||||||||234
1725428800000|2024-09-04 05:46:40|||||||||28
1725428810000|2024-09-04 05:46:50|696|691.5|696|691.5|696|691.5|696|691.5|111
1725428820000|2024-09-04 05:47:00|695.5|691|695.5|691|695.5|691|695.5|691|330
1725428830000|2024-09-04 05:47:10|||||||||26
1725428840000|2024-09-04 05:47:20|||||||||159
1725428850000|2024-09-04 05:47:30|||||||||44
1725428860000|2024-09-04 05:47:40|||||||||168
1725428870000|2024-09-04 05:47:50|||||||||65
1725428880000|2024-09-04 05:48:00|696|691.5|695.5|691|696|691.5|695.5|691|824
1725428890000|2024-09-04 05:48:10|696|691.5|696|691.5|696|691.5|696|691.5|83
1725428900000|2024-09-04 05:48:20|||||||||88
1725428910000|2024-09-04 05:48:30|||||||||50
1725428920000|2024-09-04 05:48:40|695.5|691|695.5|691|695.5|691|695.5|691|148
1725428930000|2024-09-04 05:48:50|||||||||213
1725428940000|2024-09-04 05:49:00|||||||||129
1725428950000|2024-09-04 05:49:10|695|690.5|695|690.5|695|690.5|695|690.5|285
1725428960000|2024-09-04 05:49:20|695.5|691|695.5|691|695.5|691|695.5|691|249
1725428970000|2024-09-04 05:49:30|||||||||85
1725428980000|2024-09-04 05:49:40|||||||||70
1725428990000|2024-09-04 05:49:50|||||||||82
1725429000000|2024-09-04 05:50:00|696|691.5|696|691.5|696|691.5|696|691.5|389
1725429010000|2024-09-04 05:50:10|||||||||34
1725429020000|2024-09-04 05:50:20|||||||||208
1725429030000|2024-09-04 05:50:30|||||||||76
1725429040000|2024-09-04 05:50:40|||||||||84
1725429050000|2024-09-04 05:50:50|696.5|692|696.5|692|696.5|692|696.5|692|191
1725429060000|2024-09-04 05:51:00|696|691.5|696.5|692|696.5|692|696|691.5|180
1725429070000|2024-09-04 05:51:10|||||||||126
1725429080000|2024-09-04 05:51:20|696|691.5|696|691.5|696|691.5|696|691.5|118
1725429090000|2024-09-04 05:51:30|696.5|692|696.5|692|696.5|692|696.5|692|85
1725429100000|2024-09-04 05:51:40|||||||||80
1725429110000|2024-09-04 05:51:50|697|692.5|697|692.5|697|692.5|697|692.5|575
1725429120000|2024-09-04 05:52:00|696.5|692|697|692.5|697|692.5|696.5|692|268
1725429130000|2024-09-04 05:52:10|696.5|692|697|692.5|697|692.5|696.5|692|173
1725429140000|2024-09-04 05:52:20|||||||||119
1725429150000|2024-09-04 05:52:30|||||||||89
1725429160000|2024-09-04 05:52:40|696.8|692.3|696.5|692|696.8|692.3|696.5|692|352
1725429170000|2024-09-04 05:52:50|696|691.5|696|691.5|696|691.5|696|691.5|192
1725429180000|2024-09-04 05:53:00|696.5|692|696.5|692|696.5|692|696.5|692|197
1725429190000|2024-09-04 05:53:10|||||||||34
1725429200000|2024-09-04 05:53:20|||||||||144
1725429210000|2024-09-04 05:53:30|||||||||31
1725429220000|2024-09-04 05:53:40|696.8|692.3|696.5|692|696.8|692.3|696.5|692|135
1725429230000|2024-09-04 05:53:50|696|691.5|696|691.5|696|691.5|696|691.5|210
1725429240000|2024-09-04 05:54:00|696.5|692|696.5|692|696.5|692|696.5|692|112
1725429250000|2024-09-04 05:54:10|697|692.5|697|692.5|697|692.5|697|692.5|88
1725429260000|2024-09-04 05:54:20|||||||||22
1725429270000|2024-09-04 05:54:30|696.5|692|696.5|692|696.5|692|696.5|692|109
1725429280000|2024-09-04 05:54:40|||||||||106
1725429290000|2024-09-04 05:54:50|||||||||13
1725429300000|2024-09-04 05:55:00|696|691.5|696|691.5|696|691.5|696|691.5|185
1725429310000|2024-09-04 05:55:10|||||||||58
1725429320000|2024-09-04 05:55:20|695.5|691|695.5|691|695.5|691|695.5|691|322
1725429330000|2024-09-04 05:55:30|||||||||113
1725429340000|2024-09-04 05:55:40|||||||||97
1725429350000|2024-09-04 05:55:50|||||||||109
1725429360000|2024-09-04 05:56:00|695|690.5|695.5|691|695.5|691|695|690.5|413
1725429370000|2024-09-04 05:56:10|695|690.5|695|690.5|695|690.5|695|690.5|87
1725429380000|2024-09-04 05:56:20|||||||||108
1725429390000|2024-09-04 05:56:30|||||||||86
1725429400000|2024-09-04 05:56:40|||||||||85
1725429410000|2024-09-04 05:56:50|||||||||594
1725429420000|2024-09-04 05:57:00|694.5|690|694.5|690|695|690.5|694.5|690|934
1725429430000|2024-09-04 05:57:10|695|690.5|695|690.5|695|690.5|695|690.5|176
1725429440000|2024-09-04 05:57:20|694.5|690|695|690.5|695|690.5|694.5|690|285
1725429450000|2024-09-04 05:57:30|||||||||108
1725429460000|2024-09-04 05:57:40|695.5|691|695.5|691|695.5|691|695.5|691|382
1725429470000|2024-09-04 05:57:50|695|690.5|695|690.5|695|690.5|695|690.5|212
1725429480000|2024-09-04 05:58:00|||||||||36
1725429490000|2024-09-04 05:58:10|||||||||151
1725429500000|2024-09-04 05:58:20|695.5|691|695|690.5|695.5|691|695|690.5|134
1725429510000|2024-09-04 05:58:30|||||||||54
1725429520000|2024-09-04 05:58:40|||||||||100
1725429530000|2024-09-04 05:58:50|||||||||62
1725429540000|2024-09-04 05:59:00|||||||||152
1725429550000|2024-09-04 05:59:10|695.5|691|695.5|691|695.5|691|695.5|691|238
1725429560000|2024-09-04 05:59:20|695|690.5|695|690.5|695|690.5|695|690.5|81
1725429570000|2024-09-04 05:59:30|||||||||75
1725429580000|2024-09-04 05:59:40|||||||||214
1725429590000|2024-09-04 05:59:50|||||||||31
1725429600000|2024-09-04 06:00:00|695.5|691|695|690.5|695.5|691|695|690.5|165
1725429610000|2024-09-04 06:00:10|694.5|690|694.5|690|694.5|690|694.5|690|694
1725429620000|2024-09-04 06:00:20|||||||||121
1725429630000|2024-09-04 06:00:30|694|689.5|694|689.5|694|689.5|694|689.5|880
1725429640000|2024-09-04 06:00:40|||||||||164
1725429650000|2024-09-04 06:00:50|694.5|690|694.5|690|694.5|690|694.5|690|358
1725429660000|2024-09-04 06:01:00|694|689.5|694|689.5|694|689.5|694|689.5|235
1725429670000|2024-09-04 06:01:10|||||||||720
1725429680000|2024-09-04 06:01:20|693.5|689|693.5|689|693.5|689|693.5|689|781
1725429690000|2024-09-04 06:01:30|694|689.5|694|689.5|694|689.5|694|689.5|624
1725429700000|2024-09-04 06:01:40|693.5|689|693.5|689|693.5|689|693.5|689|297
1725429710000|2024-09-04 06:01:50|||||||||300
1725429720000|2024-09-04 06:02:00|694|689.5|693.8|689.3|694|689.5|693.5|689|1025
1725429730000|2024-09-04 06:02:10|694|689.5|694|689.5|694|689.5|693.5|689|171
1725429740000|2024-09-04 06:02:20|694.5|690|694.3|689.8|694.5|690|694|689.5|369
1725429750000|2024-09-04 06:02:30|694|689.5|694.5|690|694.5|690|694|689.5|83
1725429760000|2024-09-04 06:02:40|695|690.5|695|690.5|695|690.5|695|690.5|305
1725429770000|2024-09-04 06:02:50|694.5|690|694.5|690|694.5|690|694.5|690|355
1725429780000|2024-09-04 06:03:00|695|690.5|695|690.5|695|690.5|695|690.5|122
1725429790000|2024-09-04 06:03:10|695.5|691|695.5|691|695.5|691|695.5|691|237
1725429800000|2024-09-04 06:03:20|||||||||146
1725429810000|2024-09-04 06:03:30|||||||||165
1725429820000|2024-09-04 06:03:40|||||||||220
1725429830000|2024-09-04 06:03:50|696|691.5|695.5|691|696|691.5|695.5|691|188
1725429840000|2024-09-04 06:04:00|695|690.5|695|690.5|695|690.5|695|690.5|358
1725429850000|2024-09-04 06:04:10|694.5|690|694.5|690|694.5|690|694.5|690|204
1725429860000|2024-09-04 06:04:20|||||||||77
1725429870000|2024-09-04 06:04:30|||||||||90
1725429880000|2024-09-04 06:04:40|694|689.5|694|689.5|694|689.5|694|689.5|295
1725429890000|2024-09-04 06:04:50|||||||||44
1725429900000|2024-09-04 06:05:00|694.3|689.8|694.5|690|694.5|690|694.3|689.8|121
1725429910000|2024-09-04 06:05:10|||||||||124
1725429920000|2024-09-04 06:05:20|694|689.5|694|689.5|694|689.5|694|689.5|121
1725429930000|2024-09-04 06:05:30|694.5|690|694|689.5|694.5|690|694|689.5|114
1725429940000|2024-09-04 06:05:40|693.5|689|694|689.5|694|689.5|693.5|689|750
1725429950000|2024-09-04 06:05:50|||||||||69
1725429960000|2024-09-04 06:06:00|||||||||138
1725429970000|2024-09-04 06:06:10|||||||||122
1725429980000|2024-09-04 06:06:20|693.5|689|693.5|689|693.5|689|693.5|689|203
1725429990000|2024-09-04 06:06:30|||||||||142
1725430000000|2024-09-04 06:06:40|||||||||66
1725430010000|2024-09-04 06:06:50|||||||||40
1725430020000|2024-09-04 06:07:00|||||||||195
1725430030000|2024-09-04 06:07:10|693|688.5|693|688.5|693|688.5|693|688.5|956
1725430040000|2024-09-04 06:07:20|||||||||503
1725430050000|2024-09-04 06:07:30|||||||||436
1725430060000|2024-09-04 06:07:40|692.5|688|692.5|688|692.5|688|692.5|688|2113
1725430070000|2024-09-04 06:07:50|||||||||548
1725430080000|2024-09-04 06:08:00|692|687.5|692.5|688|692.5|688|692|687.5|955
1725430090000|2024-09-04 06:08:10|693|688.5|693|688.5|693|688.5|692.5|688|869
1725430100000|2024-09-04 06:08:20|||||||||79
1725430110000|2024-09-04 06:08:30|692.1|687.6|692|687.5|692.5|688|692|687.5|2257
1725430120000|2024-09-04 06:08:40|691.5|687|691.5|687|691.5|687|691.5|687|2516
1725430130000|2024-09-04 06:08:50|691.1|686.6|691.1|686.6|692|687.5|691.1|686.6|2447
1725430140000|2024-09-04 06:09:00|691|686.5|692|687.5|692|687.5|691|686.5|913
1725430150000|2024-09-04 06:09:10|691.5|687|692|687.5|692|687.5|691.5|687|483
1725430160000|2024-09-04 06:09:20|692.5|688|692.8|688.3|692.8|688.3|692.5|688|645
1725430170000|2024-09-04 06:09:30|693|688.5|693|688.5|693.5|689|693|688.5|844
1725430180000|2024-09-04 06:09:40|||||||||316
1725430190000|2024-09-04 06:09:50|||||||||502
1725430200000|2024-09-04 06:10:00|692.5|688|693|688.5|693|688.5|692.5|688|285
1725430210000|2024-09-04 06:10:10|||||||||298
1725430220000|2024-09-04 06:10:20|693.3|688.8|693.5|689|693.5|689|693.3|688.8|264
1725430230000|2024-09-04 06:10:30|||||||||301
1725430240000|2024-09-04 06:10:40|||||||||99
1725430250000|2024-09-04 06:10:50|693|688.5|693|688.5|693|688.5|693|688.5|243
1725430260000|2024-09-04 06:11:00|693.5|689|694|689.5|694|689.5|693.5|689|325
1725430270000|2024-09-04 06:11:10|694.5|690|694.5|690|694.5|690|694.3|689.8|555
1725430280000|2024-09-04 06:11:20|||||||||179
1725430290000|2024-09-04 06:11:30|694|689.5|694|689.5|694|689.5|694|689.5|262
1725430300000|2024-09-04 06:11:40|693.5|689|693.5|689|693.5|689|693.5|689|282
1725430310000|2024-09-04 06:11:50|||||||||70
1725430320000|2024-09-04 06:12:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|460
1725430330000|2024-09-04 06:12:10|693.5|689|694|689.5|694|689.5|693.5|689|59
1725430340000|2024-09-04 06:12:20|693.5|689|693.5|689|693.5|689|693.5|689|93
1725430350000|2024-09-04 06:12:30|||||||||137
1725430360000|2024-09-04 06:12:40|693|688.5|693|688.5|693|688.5|693|688.5|185
1725430370000|2024-09-04 06:12:50|||||||||71
1725430380000|2024-09-04 06:13:00|693.5|689|693.5|689|693.5|689|693.5|689|89
1725430390000|2024-09-04 06:13:10|||||||||56
1725430400000|2024-09-04 06:13:20|||||||||79
1725430410000|2024-09-04 06:13:30|693|688.5|693|688.5|693|688.5|693|688.5|306
1725430420000|2024-09-04 06:13:40|693.5|689|693.5|689|693.5|689|693.5|689|46
1725430430000|2024-09-04 06:13:50|||||||||59
1725430440000|2024-09-04 06:14:00|694|689.5|693.8|689.3|694|689.5|693.8|689.3|250
1725430450000|2024-09-04 06:14:10|693.5|689|693.5|689|694|689.5|693.5|689|342
1725430460000|2024-09-04 06:14:20|||||||||95
1725430470000|2024-09-04 06:14:30|||||||||29
1725430480000|2024-09-04 06:14:40|694|689.5|694|689.5|694|689.5|694|689.5|34
1725430490000|2024-09-04 06:14:50|||||||||50
1725430500000|2024-09-04 06:15:00|693.5|689|693|688.5|693.5|689|693|688.5|567
1725430510000|2024-09-04 06:15:10|||||||||95
1725430520000|2024-09-04 06:15:20|||||||||44
1725430530000|2024-09-04 06:15:30|692.5|688|692.5|688|692.5|688|692.5|688|422
1725430540000|2024-09-04 06:15:40|||||||||171
1725430550000|2024-09-04 06:15:50|||||||||237
1725430560000|2024-09-04 06:16:00|693|688.5|693.5|689|693.5|689|693|688.5|312
1725430570000|2024-09-04 06:16:10|693|688.5|693.5|689|693.5|689|693|688.5|114
1725430580000|2024-09-04 06:16:20|||||||||53
1725430590000|2024-09-04 06:16:30|||||||||45
1725430600000|2024-09-04 06:16:40|693.8|689.3|694|689.5|694|689.5|693.8|689.3|208
1725430610000|2024-09-04 06:16:50|693.5|689|693.5|689|693.5|689|693.5|689|289
1725430620000|2024-09-04 06:17:00|||||||||30
1725430630000|2024-09-04 06:17:10|693|688.5|693|688.5|693|688.5|693|688.5|393
1725430640000|2024-09-04 06:17:20|||||||||66
1725430650000|2024-09-04 06:17:30|692.5|688|693|688.5|693|688.5|692.5|688|151
1725430660000|2024-09-04 06:17:40|||||||||106
1725430670000|2024-09-04 06:17:50|692.5|688|692.5|688|692.5|688|692.5|688|221
1725430680000|2024-09-04 06:18:00|||||||||37
1725430690000|2024-09-04 06:18:10|||||||||206
1725430700000|2024-09-04 06:18:20|||||||||138
1725430710000|2024-09-04 06:18:30|||||||||85
1725430720000|2024-09-04 06:18:40|||||||||32
1725430730000|2024-09-04 06:18:50|693|688.5|692.5|688|693|688.5|692.5|688|401
1725430740000|2024-09-04 06:19:00|||||||||61
1725430750000|2024-09-04 06:19:10|||||||||32
1725430760000|2024-09-04 06:19:20|||||||||94
1725430770000|2024-09-04 06:19:30|692|687.5|692|687.5|692.5|688|692|687.5|377
1725430780000|2024-09-04 06:19:40|692.5|688|692|687.5|692.5|688|692|687.5|161
1725430790000|2024-09-04 06:19:50|691.5|687|692.5|688|692.5|688|691.5|687|1758
1725430800000|2024-09-04 06:20:00|692|687.5|692|687.5|692|687.5|692|687.5|202
1725430810000|2024-09-04 06:20:10|||||||||299
1725430820000|2024-09-04 06:20:20|692.5|688|692.5|688|692.5|688|692.3|687.8|401
1725430830000|2024-09-04 06:20:30|692.3|687.8|692.5|688|692.5|688|692|687.5|123
1725430840000|2024-09-04 06:20:40|693|688.5|693|688.5|693|688.5|693|688.5|315
1725430850000|2024-09-04 06:20:50|||||||||59
1725430860000|2024-09-04 06:21:00|693.5|689|693.5|689|693.5|689|693.5|689|272
1725430870000|2024-09-04 06:21:10|||||||||82
1725430880000|2024-09-04 06:21:20|||||||||82
1725430890000|2024-09-04 06:21:30|||||||||98
1725430900000|2024-09-04 06:21:40|||||||||52
1725430910000|2024-09-04 06:21:50|693|688.5|693|688.5|693|688.5|693|688.5|339
1725430920000|2024-09-04 06:22:00|||||||||39
1725430930000|2024-09-04 06:22:10|||||||||103
1725430940000|2024-09-04 06:22:20|||||||||42
1725430950000|2024-09-04 06:22:30|693.5|689|693.5|689|693.5|689|693.5|689|314
1725430960000|2024-09-04 06:22:40|694|689.5|693.5|689|694|689.5|693.5|689|370
1725430970000|2024-09-04 06:22:50|694|689.5|694|689.5|694|689.5|694|689.5|46
1725430980000|2024-09-04 06:23:00|694.5|690|694.5|690|694.5|690|694.5|690|435
1725430990000|2024-09-04 06:23:10|694.3|689.8|694|689.5|694.3|689.8|694|689.5|163
1725431000000|2024-09-04 06:23:20|||||||||93
1725431010000|2024-09-04 06:23:30|693.5|689|693.5|689|693.5|689|693.5|689|166
1725431020000|2024-09-04 06:23:40|||||||||61
1725431030000|2024-09-04 06:23:50|||||||||34
1725431040000|2024-09-04 06:24:00|||||||||49
1725431050000|2024-09-04 06:24:10|694|689.5|694|689.5|694|689.5|694|689.5|331
1725431060000|2024-09-04 06:24:20|||||||||79
1725431070000|2024-09-04 06:24:30|694.5|690|694.5|690|694.5|690|694.5|690|208
1725431080000|2024-09-04 06:24:40|||||||||152
1725431090000|2024-09-04 06:24:50|695|690.5|695|690.5|695|690.5|695|690.5|562
1725431100000|2024-09-04 06:25:00|694.5|690|694.5|690|694.5|690|694.5|690|481
1725431110000|2024-09-04 06:25:10|||||||||70
1725431120000|2024-09-04 06:25:20|||||||||35
1725431130000|2024-09-04 06:25:30|694|689.5|694|689.5|694|689.5|694|689.5|240
1725431140000|2024-09-04 06:25:40|693.5|689|693.5|689|693.5|689|693.5|689|301
1725431150000|2024-09-04 06:25:50|||||||||30
1725431160000|2024-09-04 06:26:00|||||||||38
1725431170000|2024-09-04 06:26:10|694|689.5|694.5|690|694.5|690|694|689.5|458
1725431180000|2024-09-04 06:26:20|||||||||45
1725431190000|2024-09-04 06:26:30|||||||||179
1725431200000|2024-09-04 06:26:40|695|690.5|695|690.5|695|690.5|695|690.5|387
1725431210000|2024-09-04 06:26:50|694.5|690|694|689.5|694.5|690|694|689.5|455
1725431220000|2024-09-04 06:27:00|||||||||152
1725431230000|2024-09-04 06:27:10|||||||||45
1725431240000|2024-09-04 06:27:20|||||||||25
1725431250000|2024-09-04 06:27:30|||||||||70
1725431260000|2024-09-04 06:27:40|||||||||21
1725431270000|2024-09-04 06:27:50|694.5|690|694.5|690|694.5|690|694.5|690|251
1725431280000|2024-09-04 06:28:00|694|689.5|694|689.5|694|689.5|694|689.5|25
1725431290000|2024-09-04 06:28:10|||||||||34
1725431300000|2024-09-04 06:28:20|694.5|690|694.5|690|694.5|690|694.5|690|198
1725431310000|2024-09-04 06:28:30|695|690.5|695|690.5|695|690.5|695|690.5|523
1725431320000|2024-09-04 06:28:40|||||||||58
1725431330000|2024-09-04 06:28:50|695.5|691|695.5|691|695.5|691|695.5|691|530
1725431340000|2024-09-04 06:29:00|||||||||269
1725431350000|2024-09-04 06:29:10|696|691.5|695.8|691.3|696|691.5|695.8|691.3|642
1725431360000|2024-09-04 06:29:20|695.5|691|696|691.5|696|691.5|695.5|691|259
1725431370000|2024-09-04 06:29:30|696.5|692|696.5|692|696.5|692|696.5|692|491
1725431380000|2024-09-04 06:29:40|||||||||445
1725431390000|2024-09-04 06:29:50|696|691.5|696|691.5|696|691.5|696|691.5|531
1725431400000|2024-09-04 06:30:00|||||||||257
1725431410000|2024-09-04 06:30:10|||||||||112
1725431420000|2024-09-04 06:30:20|||||||||61
1725431430000|2024-09-04 06:30:30|695.5|691|695.5|691|695.5|691|695.5|691|246
1725431440000|2024-09-04 06:30:40|||||||||66
1725431450000|2024-09-04 06:30:50|||||||||18
1725431460000|2024-09-04 06:31:00|695|690.5|695|690.5|695.5|691|695|690.5|381
1725431470000|2024-09-04 06:31:10|694.5|690|694.5|690|694.5|690|694.5|690|787
1725431480000|2024-09-04 06:31:20|694|689.5|694.5|690|694.5|690|694|689.5|244
1725431490000|2024-09-04 06:31:30|694|689.5|694|689.5|694.5|690|694|689.5|110
1725431500000|2024-09-04 06:31:40|||||||||57
1725431510000|2024-09-04 06:31:50|||||||||65
1725431520000|2024-09-04 06:32:00|||||||||79
1725431530000|2024-09-04 06:32:10|694.5|690|694.5|690|694.5|690|694.5|690|279
1725431540000|2024-09-04 06:32:20|||||||||18
1725431550000|2024-09-04 06:32:30|694|689.5|694|689.5|694|689.5|694|689.5|159
1725431560000|2024-09-04 06:32:40|||||||||24
1725431570000|2024-09-04 06:32:50|||||||||62
1725431580000|2024-09-04 06:33:00|693.5|689|693|688.5|693.5|689|693|688.5|960
1725431590000|2024-09-04 06:33:10|||||||||204
1725431600000|2024-09-04 06:33:20|692.5|688|692.5|688|693|688.5|692.5|688|767
1725431610000|2024-09-04 06:33:30|||||||||143
1725431620000|2024-09-04 06:33:40|||||||||162
1725431630000|2024-09-04 06:33:50|||||||||109
1725431640000|2024-09-04 06:34:00|||||||||242
1725431650000|2024-09-04 06:34:10|||||||||251
1725431660000|2024-09-04 06:34:20|||||||||68
1725431670000|2024-09-04 06:34:30|||||||||239
1725431680000|2024-09-04 06:34:40|692|687.5|692|687.5|692|687.5|692|687.5|234
1725431690000|2024-09-04 06:34:50|||||||||470
1725431700000|2024-09-04 06:35:00|691.5|687|691.5|687|691.5|687|691.5|687|1548
1725431710000|2024-09-04 06:35:10|692|687.5|692|687.5|692|687.5|692|687.5|626
1725431720000|2024-09-04 06:35:20|692.5|688|692.5|688|692.5|688|692.5|688|854
1725431730000|2024-09-04 06:35:30|692|687.5|692.5|688|692.5|688|692|687.5|242
1725431740000|2024-09-04 06:35:40|692.3|687.8|692|687.5|692.3|687.8|692|687.5|91
1725431750000|2024-09-04 06:35:50|||||||||35
1725431760000|2024-09-04 06:36:00|692.5|688|692.5|688|692.5|688|692.5|688|213
1725431770000|2024-09-04 06:36:10|||||||||154
1725431780000|2024-09-04 06:36:20|||||||||202
1725431790000|2024-09-04 06:36:30|||||||||97
1725431800000|2024-09-04 06:36:40|||||||||119
1725431810000|2024-09-04 06:36:50|693|688.5|693|688.5|693|688.5|693|688.5|273
1725431820000|2024-09-04 06:37:00|692.8|688.3|692.5|688|692.8|688.3|692.5|688|237
1725431830000|2024-09-04 06:37:10|||||||||41
1725431840000|2024-09-04 06:37:20|692|687.5|692|687.5|692|687.5|692|687.5|270
1725431850000|2024-09-04 06:37:30|691.5|687|691.5|687|691.5|687|691.5|687|544
1725431860000|2024-09-04 06:37:40|691|686.5|691.5|687|691.5|687|691|686.5|1033
1725431870000|2024-09-04 06:37:50|||||||||143
1725431880000|2024-09-04 06:38:00|691|686.5|691|686.5|691|686.5|691|686.5|446
1725431890000|2024-09-04 06:38:10|691.5|687|691.5|687|691.5|687|691.5|687|223
1725431900000|2024-09-04 06:38:20|692|687.5|691.5|687|692|687.5|691.5|687|644
1725431910000|2024-09-04 06:38:30|||||||||289
1725431920000|2024-09-04 06:38:40|692|687.5|692|687.5|692|687.5|692|687.5|273
1725431930000|2024-09-04 06:38:50|||||||||98
1725431940000|2024-09-04 06:39:00|||||||||92
1725431950000|2024-09-04 06:39:10|||||||||41
1725431960000|2024-09-04 06:39:20|692.5|688|692|687.5|692.5|688|692|687.5|340
1725431970000|2024-09-04 06:39:30|692.3|687.8|692.5|688|692.5|688|692.3|687.8|203
1725431980000|2024-09-04 06:39:40|692.3|687.8|692|687.5|692.5|688|692|687.5|90
1725431990000|2024-09-04 06:39:50|692.5|688|692|687.5|692.5|688|692|687.5|163
1725432000000|2024-09-04 06:40:00|692.5|688|692.5|688|692.5|688|692.5|688|219
1725432010000|2024-09-04 06:40:10|693|688.5|693|688.5|693|688.5|693|688.5|280
1725432020000|2024-09-04 06:40:20|692.5|688|692.5|688|692.5|688|692.5|688|367
1725432030000|2024-09-04 06:40:30|||||||||68
1725432040000|2024-09-04 06:40:40|692|687.5|692|687.5|692|687.5|692|687.5|342
1725432050000|2024-09-04 06:40:50|||||||||106
1725432060000|2024-09-04 06:41:00|691.5|687|691.5|687|691.5|687|691.5|687|279
1725432070000|2024-09-04 06:41:10|||||||||116
1725432080000|2024-09-04 06:41:20|692|687.5|692|687.5|692|687.5|691.5|687|222
1725432090000|2024-09-04 06:41:30|691.5|687|692|687.5|692|687.5|691.5|687|375
1725432100000|2024-09-04 06:41:40|691.5|687|691.5|687|691.5|687|691.5|687|72
1725432110000|2024-09-04 06:41:50|||||||||166
1725432120000|2024-09-04 06:42:00|691.1|686.6|691.5|687|691.5|687|691|686.5|695
1725432130000|2024-09-04 06:42:10|||||||||105
1725432140000|2024-09-04 06:42:20|692|687.5|692|687.5|692|687.5|692|687.5|183
1725432150000|2024-09-04 06:42:30|||||||||84
1725432160000|2024-09-04 06:42:40|691.5|687|691.5|687|691.5|687|691.5|687|230
1725432170000|2024-09-04 06:42:50|692|687.5|692|687.5|692|687.5|692|687.5|248
1725432180000|2024-09-04 06:43:00|691.8|687.3|691.5|687|692|687.5|691.5|687|236
1725432190000|2024-09-04 06:43:10|||||||||89
1725432200000|2024-09-04 06:43:20|||||||||40
1725432210000|2024-09-04 06:43:30|||||||||60
1725432220000|2024-09-04 06:43:40|||||||||156
1725432230000|2024-09-04 06:43:50|||||||||104
1725432240000|2024-09-04 06:44:00|692|687.5|692|687.5|692|687.5|692|687.5|419
1725432250000|2024-09-04 06:44:10|||||||||137
1725432260000|2024-09-04 06:44:20|||||||||31
1725432270000|2024-09-04 06:44:30|||||||||335
1725432280000|2024-09-04 06:44:40|692.3|687.8|692|687.5|692.3|687.8|692|687.5|187
1725432290000|2024-09-04 06:44:50|692.3|687.8|692|687.5|692.5|688|692|687.5|238
1725432300000|2024-09-04 06:45:00|||||||||87
1725432310000|2024-09-04 06:45:10|691.5|687|691.5|687|691.5|687|691.5|687|311
1725432320000|2024-09-04 06:45:20|||||||||82
1725432330000|2024-09-04 06:45:30|||||||||92
1725432340000|2024-09-04 06:45:40|692|687.5|692|687.5|692|687.5|691.5|687|287
1725432350000|2024-09-04 06:45:50|691.5|687|692|687.5|692|687.5|691.5|687|140
1725432360000|2024-09-04 06:46:00|692.5|688|692.5|688|692.5|688|692.5|688|334
1725432370000|2024-09-04 06:46:10|693|688.5|693|688.5|693|688.5|693|688.5|427
1725432380000|2024-09-04 06:46:20|||||||||563
1725432390000|2024-09-04 06:46:30|||||||||279
1725432400000|2024-09-04 06:46:40|693.5|689|693.5|689|693.5|689|693.5|689|404
1725432410000|2024-09-04 06:46:50|693|688.5|693|688.5|693.5|689|693|688.5|281
1725432420000|2024-09-04 06:47:00|693.5|689|694|689.5|694|689.5|693.5|689|492
1725432430000|2024-09-04 06:47:10|693.5|689|693|688.5|693.5|689|693|688.5|368
1725432440000|2024-09-04 06:47:20|692.5|688|692.5|688|692.5|688|692.5|688|464
1725432450000|2024-09-04 06:47:30|692|687.5|691.5|687|692|687.5|691.5|687|669
1725432460000|2024-09-04 06:47:40|||||||||241
1725432470000|2024-09-04 06:47:50|||||||||135
1725432480000|2024-09-04 06:48:00|691|686.5|691.5|687|691.5|687|691|686.5|744
1725432490000|2024-09-04 06:48:10|||||||||85
1725432500000|2024-09-04 06:48:20|692|687.5|692|687.5|692|687.5|692|687.5|279
1725432510000|2024-09-04 06:48:30|691.5|687|691.5|687|691.5|687|691.5|687|178
1725432520000|2024-09-04 06:48:40|||||||||167
1725432530000|2024-09-04 06:48:50|||||||||66
1725432540000|2024-09-04 06:49:00|||||||||46
1725432550000|2024-09-04 06:49:10|691|686.5|691|686.5|691|686.5|691|686.5|1157
1725432560000|2024-09-04 06:49:20|691.5|687|691|686.5|691.5|687|691|686.5|562
1725432570000|2024-09-04 06:49:30|691.5|687|691|686.5|691.5|687|691|686.5|541
1725432580000|2024-09-04 06:49:40|||||||||319
1725432590000|2024-09-04 06:49:50|690.5|686|692|687.5|692|687.5|690.5|686|3256
1725432600000|2024-09-04 06:50:00|692.5|688|693.5|689|693.5|689|692.5|688|875
1725432610000|2024-09-04 06:50:10|693|688.5|692.8|688.3|693.5|689|692.5|688|1067
1725432620000|2024-09-04 06:50:20|692.5|688|692.5|688|692.5|688|692.5|688|107
1725432630000|2024-09-04 06:50:30|||||||||317
1725432640000|2024-09-04 06:50:40|692.3|687.8|691.5|687|692.3|687.8|691.5|687|376
1725432650000|2024-09-04 06:50:50|692|687.5|692.5|688|692.5|688|692|687.5|418
1725432660000|2024-09-04 06:51:00|||||||||282
1725432670000|2024-09-04 06:51:10|692|687.5|692|687.5|692|687.5|692|687.5|122
1725432680000|2024-09-04 06:51:20|691.5|687|691.5|687|691.5|687|691.5|687|144
1725432690000|2024-09-04 06:51:30|691|686.5|691|686.5|691|686.5|691|686.5|509
1725432700000|2024-09-04 06:51:40|691.5|687|691|686.5|691.5|687|691|686.5|513
1725432710000|2024-09-04 06:51:50|||||||||263
1725432720000|2024-09-04 06:52:00|691.5|687|691.5|687|691.5|687|691.5|687|469
1725432730000|2024-09-04 06:52:10|692|687.5|692|687.5|692|687.5|692|687.5|569
1725432740000|2024-09-04 06:52:20|||||||||299
1725432750000|2024-09-04 06:52:30|||||||||142
1725432760000|2024-09-04 06:52:40|692.5|688|692|687.5|692.5|688|692|687.5|380
1725432770000|2024-09-04 06:52:50|||||||||153
1725432780000|2024-09-04 06:53:00|692.5|688|692.5|688|693|688.5|692.5|688|792
1725432790000|2024-09-04 06:53:10|693|688.5|692.5|688|693|688.5|692.5|688|512
1725432800000|2024-09-04 06:53:20|||||||||64
1725432810000|2024-09-04 06:53:30|||||||||56
1725432820000|2024-09-04 06:53:40|693|688.5|693|688.5|693|688.5|693|688.5|221
1725432830000|2024-09-04 06:53:50|||||||||73
1725432840000|2024-09-04 06:54:00|||||||||62
1725432850000|2024-09-04 06:54:10|692.5|688|692.5|688|692.5|688|692.5|688|149
1725432860000|2024-09-04 06:54:20|||||||||41
1725432870000|2024-09-04 06:54:30|||||||||76
1725432880000|2024-09-04 06:54:40|693|688.5|693|688.5|693|688.5|693|688.5|380
1725432890000|2024-09-04 06:54:50|693.5|689|694|689.5|694|689.5|693.5|689|1292
1725432900000|2024-09-04 06:55:00|693.5|689|694|689.5|694.5|690|693.5|689|925
1725432910000|2024-09-04 06:55:10|694.5|690|694|689.5|694.5|690|694|689.5|712
1725432920000|2024-09-04 06:55:20|693.5|689|693.5|689|693.5|689|693.5|689|423
1725432930000|2024-09-04 06:55:30|694|689.5|694|689.5|694|689.5|694|689.5|344
1725432940000|2024-09-04 06:55:40|694.5|690|694|689.5|694.5|690|694|689.5|357
1725432950000|2024-09-04 06:55:50|||||||||167
1725432960000|2024-09-04 06:56:00|693.5|689|693.5|689|693.5|689|693.5|689|599
1725432970000|2024-09-04 06:56:10|||||||||167
1725432980000|2024-09-04 06:56:20|||||||||214
1725432990000|2024-09-04 06:56:30|693|688.5|693|688.5|693|688.5|693|688.5|172
1725433000000|2024-09-04 06:56:40|693.5|689|693.5|689|693.5|689|693.5|689|224
1725433010000|2024-09-04 06:56:50|||||||||163
1725433020000|2024-09-04 06:57:00|||||||||88
1725433030000|2024-09-04 06:57:10|||||||||148
1725433040000|2024-09-04 06:57:20|||||||||362
1725433050000|2024-09-04 06:57:30|693|688.5|693|688.5|693|688.5|693|688.5|193
1725433060000|2024-09-04 06:57:40|693.5|689|693.5|689|693.5|689|693.5|689|267
1725433070000|2024-09-04 06:57:50|693.3|688.8|693|688.5|693.5|689|693|688.5|246
1725433080000|2024-09-04 06:58:00|693.5|689|693.5|689|693.5|689|693.5|689|351
1725433090000|2024-09-04 06:58:10|||||||||155
1725433100000|2024-09-04 06:58:20|693|688.5|693.5|689|693.5|689|693|688.5|713
1725433110000|2024-09-04 06:58:30|693|688.5|693|688.5|693.5|689|693|688.5|573
1725433120000|2024-09-04 06:58:40|||||||||369
1725433130000|2024-09-04 06:58:50|||||||||131
1725433140000|2024-09-04 06:59:00|692.5|688|692.5|688|692.5|688|692.5|688|1171
1725433150000|2024-09-04 06:59:10|692|687.5|692|687.5|692.3|687.8|692|687.5|964
1725433160000|2024-09-04 06:59:20|||||||||453
1725433170000|2024-09-04 06:59:30|691.5|687|691.5|687|692|687.5|691.5|687|1506
1725433180000|2024-09-04 06:59:40|692|687.5|692|687.5|692|687.5|691.5|687|1259
1725433190000|2024-09-04 06:59:50|691.8|687.3|691|686.5|692|687.5|691|686.5|580
1725454800000|2024-09-04 13:00:00|694.9|690.4|694|689.5|694.9|690.4|693.9|689.4|3416
1725454810000|2024-09-04 13:00:10|694.5|690|694.5|690|694.5|690|694.5|690|737
1725454820000|2024-09-04 13:00:20|694|689.5|693.5|689|694|689.5|693.5|689|1198
1725454830000|2024-09-04 13:00:30|694|689.5|694|689.5|694.5|690|694|689.5|776
1725454840000|2024-09-04 13:00:40|694.5|690|694.5|690|694.5|690|694.5|690|754
1725454850000|2024-09-04 13:00:50|695|690.5|695|690.5|695|690.5|695|690.5|792
1725454860000|2024-09-04 13:01:00|||||||||846
1725454870000|2024-09-04 13:01:10|695.5|691|696|691.5|696|691.5|695.5|691|1716
1725454880000|2024-09-04 13:01:20|695.5|691|696.5|692|696.5|692|695.5|691|2138
1725454890000|2024-09-04 13:01:30|697|692.5|696.5|692|697|692.5|696.5|692|2772
1725454900000|2024-09-04 13:01:40|696.7|692.2|697|692.5|697|692.5|696.7|692.2|1662
1725454910000|2024-09-04 13:01:50|||||||||636
1725454920000|2024-09-04 13:02:00|696.5|692|696.5|692|697|692.5|696.5|692|1115
1725454930000|2024-09-04 13:02:10|||||||||345
1725454940000|2024-09-04 13:02:20|696|691.5|696|691.5|696|691.5|696|691.5|492
1725454950000|2024-09-04 13:02:30|695.5|691|696|691.5|696|691.5|695.5|691|540
1725454960000|2024-09-04 13:02:40|695.5|691|695.5|691|695.5|691|695.5|691|323
1725454970000|2024-09-04 13:02:50|695|690.5|695.5|691|695.5|691|695|690.5|686
1725454980000|2024-09-04 13:03:00|695.2|690.7|695|690.5|695.5|691|695|690.5|423
1725454990000|2024-09-04 13:03:10|695.5|691|695.5|691|695.5|691|695|690.5|752
1725455000000|2024-09-04 13:03:20|696|691.5|696|691.5|696|691.5|695.5|691|555
1725455010000|2024-09-04 13:03:30|||||||||258
1725455020000|2024-09-04 13:03:40|696.5|692|696|691.5|696.5|692|696|691.5|779
1725455030000|2024-09-04 13:03:50|||||||||140
1725455040000|2024-09-04 13:04:00|||||||||211
1725455050000|2024-09-04 13:04:10|695.5|691|696|691.5|696|691.5|695.5|691|371
1725455060000|2024-09-04 13:04:20|696.5|692|696.5|692|696.5|692|696.5|692|404
1725455070000|2024-09-04 13:04:30|||||||||105
1725455080000|2024-09-04 13:04:40|697|692.5|697|692.5|697|692.5|697|692.5|816
1725455090000|2024-09-04 13:04:50|696.5|692|697|692.5|697|692.5|696.5|692|594
1725455100000|2024-09-04 13:05:00|696.5|692|696.5|692|696.5|692|696.5|692|436
1725455110000|2024-09-04 13:05:10|696.2|691.7|696.5|692|696.5|692|696|691.5|584
1725455120000|2024-09-04 13:05:20|||||||||164
1725455130000|2024-09-04 13:05:30|696|691.5|696.5|692|696.5|692|696|691.5|261
1725455140000|2024-09-04 13:05:40|697|692.5|697|692.5|697|692.5|697|692.5|224
1725455150000|2024-09-04 13:05:50|696.5|692|696.5|692|696.5|692|696.5|692|338
1725455160000|2024-09-04 13:06:00|697|692.5|696.5|692|697|692.5|696.5|692|392
1725455170000|2024-09-04 13:06:10|697|692.5|697|692.5|697|692.5|696.5|692|432
1725455180000|2024-09-04 13:06:20|696.5|692|697|692.5|697|692.5|696.5|692|295
1725455190000|2024-09-04 13:06:30|697.5|693|697|692.5|697.5|693|697|692.5|838
1725455200000|2024-09-04 13:06:40|697.5|693|697.5|693|697.5|693|697.5|693|387
1725455210000|2024-09-04 13:06:50|||||||||430
1725455220000|2024-09-04 13:07:00|697|692.5|697|692.5|697|692.5|697|692.5|789
1725455230000|2024-09-04 13:07:10|697.2|692.7|697.5|693|697.5|693|697|692.5|468
1725455240000|2024-09-04 13:07:20|||||||||123
1725455250000|2024-09-04 13:07:30|||||||||329
1725455260000|2024-09-04 13:07:40|698|693.5|698|693.5|698|693.5|698|693.5|798
1725455270000|2024-09-04 13:07:50|||||||||419
1725455280000|2024-09-04 13:08:00|698.2|693.7|697|692.5|698.2|693.7|697|692.5|1657
1725455290000|2024-09-04 13:08:10|697.5|693|697|692.5|697.5|693|697|692.5|825
1725455300000|2024-09-04 13:08:20|696.5|692|696.5|692|696.5|692|696.5|692|534
1725455310000|2024-09-04 13:08:30|||||||||120
1725455320000|2024-09-04 13:08:40|697|692.5|697|692.5|697|692.5|697|692.5|205
1725455330000|2024-09-04 13:08:50|||||||||84
1725455340000|2024-09-04 13:09:00|||||||||181
1725455350000|2024-09-04 13:09:10|||||||||96
1725455360000|2024-09-04 13:09:20|||||||||122
1725455370000|2024-09-04 13:09:30|||||||||96
1725455380000|2024-09-04 13:09:40|696.5|692|696.5|692|696.5|692|696.5|692|390
1725455390000|2024-09-04 13:09:50|||||||||257
1725455400000|2024-09-04 13:10:00|696|691.5|696|691.5|696.5|692|696|691.5|656
1725455410000|2024-09-04 13:10:10|696.2|691.7|696|691.5|696.2|691.7|696|691.5|346
1725455420000|2024-09-04 13:10:20|||||||||131
1725455430000|2024-09-04 13:10:30|696.5|692|696.5|692|696.5|692|696.5|692|349
1725455440000|2024-09-04 13:10:40|696|691.5|696|691.5|696|691.5|696|691.5|373
1725455450000|2024-09-04 13:10:50|695.5|691|696|691.5|696|691.5|695.5|691|566
1725455460000|2024-09-04 13:11:00|695.5|691|696|691.5|696|691.5|695.5|691|484
1725455470000|2024-09-04 13:11:10|||||||||177
1725455480000|2024-09-04 13:11:20|||||||||254
1725455490000|2024-09-04 13:11:30|696.5|692|696.5|692|696.5|692|696.5|692|522
1725455500000|2024-09-04 13:11:40|696|691.5|696|691.5|696|691.5|696|691.5|258
1725455510000|2024-09-04 13:11:50|||||||||66
1725455520000|2024-09-04 13:12:00|||||||||307
1725455530000|2024-09-04 13:12:10|||||||||107
1725455540000|2024-09-04 13:12:20|696.5|692|696.5|692|696.5|692|696.2|691.7|213
1725455550000|2024-09-04 13:12:30|696|691.5|696.5|692|696.5|692|696|691.5|246
1725455560000|2024-09-04 13:12:40|||||||||51
1725455570000|2024-09-04 13:12:50|697|692.5|697|692.5|697|692.5|697|692.5|199
1725455580000|2024-09-04 13:13:00|697.5|693|697.5|693|697.5|693|697.5|693|437
1725455590000|2024-09-04 13:13:10|698|693.5|698|693.5|698|693.5|698|693.5|1021
1725455600000|2024-09-04 13:13:20|698.5|694|698.5|694|698.5|694|698|693.5|811
1725455610000|2024-09-04 13:13:30|698|693.5|698|693.5|698.5|694|698|693.5|556
1725455620000|2024-09-04 13:13:40|||||||||148
1725455630000|2024-09-04 13:13:50|698.5|694|698.5|694|698.5|694|698.5|694|318
1725455640000|2024-09-04 13:14:00|698|693.5|698|693.5|698|693.5|698|693.5|546
1725455650000|2024-09-04 13:14:10|||||||||110
1725455660000|2024-09-04 13:14:20|||||||||260
1725455670000|2024-09-04 13:14:30|||||||||224
1725455680000|2024-09-04 13:14:40|697.5|693|697.5|693|697.5|693|697.5|693|320
1725455690000|2024-09-04 13:14:50|||||||||84
1725455700000|2024-09-04 13:15:00|||||||||353
1725455710000|2024-09-04 13:15:10|697|692.5|697|692.5|697|692.5|697|692.5|154
1725455720000|2024-09-04 13:15:20|696.5|692|696.5|692|696.5|692|696.5|692|232
1725455730000|2024-09-04 13:15:30|||||||||110
1725455740000|2024-09-04 13:15:40|696|691.5|696|691.5|696|691.5|696|691.5|552
1725455750000|2024-09-04 13:15:50|||||||||82
1725455760000|2024-09-04 13:16:00|696.5|692|696.5|692|697|692.5|696.5|692|650
1725455770000|2024-09-04 13:16:10|696.8|692.3|696.5|692|697|692.5|696.5|692|128
1725455780000|2024-09-04 13:16:20|||||||||95
1725455790000|2024-09-04 13:16:30|||||||||76
1725455800000|2024-09-04 13:16:40|696|691.5|696|691.5|696|691.5|696|691.5|250
1725455810000|2024-09-04 13:16:50|696.5|692|696.5|692|696.5|692|696.5|692|323
1725455820000|2024-09-04 13:17:00|||||||||114
1725455830000|2024-09-04 13:17:10|697|692.5|697|692.5|697|692.5|697|692.5|255
1725455840000|2024-09-04 13:17:20|||||||||52
1725455850000|2024-09-04 13:17:30|||||||||44
1725455860000|2024-09-04 13:17:40|||||||||66
1725455870000|2024-09-04 13:17:50|||||||||46
1725455880000|2024-09-04 13:18:00|||||||||126
1725455890000|2024-09-04 13:18:10|697.5|693|697.5|693|697.5|693|697.5|693|327
1725455900000|2024-09-04 13:18:20|||||||||132
1725455910000|2024-09-04 13:18:30|||||||||23
1725455920000|2024-09-04 13:18:40|697|692.5|697|692.5|697|692.5|697|692.5|240
1725455930000|2024-09-04 13:18:50|||||||||73
1725455940000|2024-09-04 13:19:00|||||||||112
1725455950000|2024-09-04 13:19:10|||||||||228
1725455960000|2024-09-04 13:19:20|697.5|693|697|692.5|697.5|693|697|692.5|304
1725455970000|2024-09-04 13:19:30|||||||||68
1725455980000|2024-09-04 13:19:40|696.5|692|697|692.5|697|692.5|696.5|692|135
1725455990000|2024-09-04 13:19:50|||||||||13
1725456000000|2024-09-04 13:20:00|||||||||152
1725456010000|2024-09-04 13:20:10|696.5|692|696.5|692|696.5|692|696.5|692|223
1725456020000|2024-09-04 13:20:20|697|692.5|697|692.5|697|692.5|697|692.5|179
1725456030000|2024-09-04 13:20:30|696.5|692|696.5|692|696.5|692|696.5|692|121
1725456040000|2024-09-04 13:20:40|||||||||107
1725456050000|2024-09-04 13:20:50|||||||||63
1725456060000|2024-09-04 13:21:00|||||||||436
1725456070000|2024-09-04 13:21:10|696|691.5|696.5|692|696.5|692|696|691.5|743
1725456080000|2024-09-04 13:21:20|696|691.5|696.5|692|696.5|692|696|691.5|145
1725456090000|2024-09-04 13:21:30|||||||||197
1725456100000|2024-09-04 13:21:40|697|692.5|697|692.5|697|692.5|697|692.5|285
1725456110000|2024-09-04 13:21:50|||||||||78
1725456120000|2024-09-04 13:22:00|696.5|692|696.5|692|696.5|692|696.5|692|153
1725456130000|2024-09-04 13:22:10|||||||||42
1725456140000|2024-09-04 13:22:20|||||||||160
1725456150000|2024-09-04 13:22:30|||||||||40
1725456160000|2024-09-04 13:22:40|||||||||22
1725456170000|2024-09-04 13:22:50|697|692.5|697|692.5|697|692.5|697|692.5|149
1725456180000|2024-09-04 13:23:00|696.5|692|697|692.5|697|692.5|696.5|692|302
1725456190000|2024-09-04 13:23:10|697.5|693|697.5|693|697.5|693|697.5|693|260
1725456200000|2024-09-04 13:23:20|697|692.5|697|692.5|697|692.5|697|692.5|76
1725456210000|2024-09-04 13:23:30|||||||||33
1725456220000|2024-09-04 13:23:40|||||||||21
1725456230000|2024-09-04 13:23:50|||||||||24
1725456240000|2024-09-04 13:24:00|697.5|693|697|692.5|697.5|693|697|692.5|399
1725456250000|2024-09-04 13:24:10|||||||||53
1725456260000|2024-09-04 13:24:20|696.5|692|696.5|692|697|692.5|696.5|692|247
1725456270000|2024-09-04 13:24:30|||||||||29
1725456280000|2024-09-04 13:24:40|||||||||136
1725456290000|2024-09-04 13:24:50|||||||||114
1725456300000|2024-09-04 13:25:00|696|691.5|696|691.5|696|691.5|696|691.5|261
1725456310000|2024-09-04 13:25:10|695.5|691|695.5|691|695.5|691|695.5|691|747
1725456320000|2024-09-04 13:25:20|695|690.5|695|690.5|695|690.5|695|690.5|493
1725456330000|2024-09-04 13:25:30|695.5|691|695.5|691|695.5|691|695.5|691|252
1725456340000|2024-09-04 13:25:40|||||||||60
1725456350000|2024-09-04 13:25:50|695|690.5|695|690.5|695.5|691|695|690.5|518
1725456360000|2024-09-04 13:26:00|695.5|691|695.5|691|695.5|691|695.5|691|178
1725456370000|2024-09-04 13:26:10|||||||||314
1725456380000|2024-09-04 13:26:20|||||||||234
1725456390000|2024-09-04 13:26:30|695|690.5|695|690.5|695|690.5|695|690.5|357
1725456400000|2024-09-04 13:26:40|||||||||153
1725456410000|2024-09-04 13:26:50|||||||||219
1725456420000|2024-09-04 13:27:00|||||||||189
1725456430000|2024-09-04 13:27:10|||||||||495
1725456440000|2024-09-04 13:27:20|694.5|690|694.5|690|694.5|690|694.5|690|187
1725456450000|2024-09-04 13:27:30|||||||||445
1725456460000|2024-09-04 13:27:40|694|689.5|694|689.5|694|689.5|694|689.5|400
1725456470000|2024-09-04 13:27:50|694.5|690|694.5|690|694.5|690|694.5|690|492
1725456480000|2024-09-04 13:28:00|695|690.5|694.5|690|695|690.5|694.5|690|488
1725456490000|2024-09-04 13:28:10|||||||||180
1725456500000|2024-09-04 13:28:20|||||||||40
1725456510000|2024-09-04 13:28:30|694|689.5|694|689.5|694.5|690|694|689.5|306
1725456520000|2024-09-04 13:28:40|||||||||154
1725456530000|2024-09-04 13:28:50|694.5|690|694|689.5|694.5|690|694|689.5|866
1725456540000|2024-09-04 13:29:00|693.5|689|693.5|689|694|689.5|693.5|689|904
1725456550000|2024-09-04 13:29:10|||||||||366
1725456560000|2024-09-04 13:29:20|693.3|688.8|693|688.5|693.5|689|693|688.5|783
1725456570000|2024-09-04 13:29:30|||||||||552
1725456580000|2024-09-04 13:29:40|693.5|689|693.5|689|693.5|689|693.5|689|484
1725456590000|2024-09-04 13:29:50|693|688.5|693|688.5|693|688.5|692.5|688|967
1725456600000|2024-09-04 13:30:00|692.5|688|692.5|688|692.5|688|692.5|688|628
1725456610000|2024-09-04 13:30:10|692|687.5|692.5|688|692.5|688|692|687.5|1295
1725456620000|2024-09-04 13:30:20|692.3|687.8|692|687.5|692.5|688|692|687.5|724
1725456630000|2024-09-04 13:30:30|692.2|687.7|692.5|688|692.5|688|692.2|687.7|366
1725456640000|2024-09-04 13:30:40|693|688.5|692.5|688|693|688.5|692.5|688|613
1725456650000|2024-09-04 13:30:50|692|687.5|692.5|688|692.5|688|692|687.5|355
1725456660000|2024-09-04 13:31:00|692|687.5|692.5|688|692.5|688|692|687.5|425
1725456670000|2024-09-04 13:31:10|692|687.5|692|687.5|692|687.5|692|687.5|354
1725456680000|2024-09-04 13:31:20|692.5|688|692.5|688|692.5|688|692|687.5|467
1725456690000|2024-09-04 13:31:30|||||||||95
1725456700000|2024-09-04 13:31:40|692|687.5|692|687.5|692|687.5|692|687.5|234
1725456710000|2024-09-04 13:31:50|692.5|688|692.5|688|692.5|688|692.5|688|349
1725456720000|2024-09-04 13:32:00|||||||||156
1725456730000|2024-09-04 13:32:10|693|688.5|693|688.5|693|688.5|693|688.5|737
1725456740000|2024-09-04 13:32:20|692.5|688|692.5|688|692.5|688|692.5|688|280
1725456750000|2024-09-04 13:32:30|693|688.5|693|688.5|693|688.5|693|688.5|245
1725456760000|2024-09-04 13:32:40|693.5|689|693.5|689|693.5|689|693.5|689|413
1725456770000|2024-09-04 13:32:50|693|688.5|693|688.5|693|688.5|693|688.5|361
1725456780000|2024-09-04 13:33:00|693.5|689|694|689.5|694.5|690|693|688.5|1217
1725456790000|2024-09-04 13:33:10|694.5|690|694|689.5|694.5|690|694|689.5|558
1725456800000|2024-09-04 13:33:20|||||||||132
1725456810000|2024-09-04 13:33:30|694.5|690|694.5|690|694.5|690|694.5|690|333
1725456820000|2024-09-04 13:33:40|694|689.5|694|689.5|694|689.5|694|689.5|270
1725456830000|2024-09-04 13:33:50|||||||||60
1725456840000|2024-09-04 13:34:00|693.5|689|693|688.5|693.5|689|693|688.5|450
1725456850000|2024-09-04 13:34:10|693.5|689|693.5|689|693.5|689|693.5|689|165
1725456860000|2024-09-04 13:34:20|693|688.5|693|688.5|693|688.5|693|688.5|121
1725456870000|2024-09-04 13:34:30|||||||||45
1725456880000|2024-09-04 13:34:40|693.5|689|694|689.5|694|689.5|693.5|689|254
1725456890000|2024-09-04 13:34:50|||||||||263
1725456900000|2024-09-04 13:35:00|693.5|689|693.5|689|693.5|689|693.5|689|349
1725456910000|2024-09-04 13:35:10|||||||||34
1725456920000|2024-09-04 13:35:20|694|689.5|694|689.5|694|689.5|694|689.5|110
1725456930000|2024-09-04 13:35:30|||||||||43
1725456940000|2024-09-04 13:35:40|||||||||46
1725456950000|2024-09-04 13:35:50|||||||||11
1725456960000|2024-09-04 13:36:00|||||||||109
1725456970000|2024-09-04 13:36:10|||||||||28
1725456980000|2024-09-04 13:36:20|694.5|690|694.5|690|694.5|690|694.5|690|259
1725456990000|2024-09-04 13:36:30|||||||||185
1725457000000|2024-09-04 13:36:40|||||||||216
1725457010000|2024-09-04 13:36:50|||||||||40
1725457020000|2024-09-04 13:37:00|||||||||175
1725457030000|2024-09-04 13:37:10|695|690.5|695.5|691|695.5|691|695|690.5|713
1725457040000|2024-09-04 13:37:20|695|690.5|694.5|690|695|690.5|694.5|690|813
1725457050000|2024-09-04 13:37:30|694|689.5|694|689.5|694|689.5|694|689.5|484
1725457060000|2024-09-04 13:37:40|||||||||178
1725457070000|2024-09-04 13:37:50|694.5|690|694|689.5|694.5|690|694|689.5|166
1725457080000|2024-09-04 13:38:00|693.5|689|693.5|689|693.5|689|693.5|689|339
1725457090000|2024-09-04 13:38:10|694|689.5|694|689.5|694|689.5|694|689.5|205
1725457100000|2024-09-04 13:38:20|||||||||112
1725457110000|2024-09-04 13:38:30|||||||||52
1725457120000|2024-09-04 13:38:40|694.5|690|694.5|690|694.5|690|694.5|690|94
1725457130000|2024-09-04 13:38:50|||||||||70
1725457140000|2024-09-04 13:39:00|695|690.5|695|690.5|695|690.5|695|690.5|506
1725457150000|2024-09-04 13:39:10|694.5|690|694.5|690|694.5|690|694.5|690|102
1725457160000|2024-09-04 13:39:20|694|689.5|694.5|690|694.5|690|694|689.5|184
1725457170000|2024-09-04 13:39:30|694|689.5|694|689.5|694|689.5|694|689.5|55
1725457180000|2024-09-04 13:39:40|694.2|689.7|694|689.5|694.5|690|694|689.5|228
1725457190000|2024-09-04 13:39:50|||||||||19
1725457200000|2024-09-04 13:40:00|694.5|690|694.5|690|694.5|690|694.5|690|141
1725457210000|2024-09-04 13:40:10|||||||||156
1725457220000|2024-09-04 13:40:20|||||||||50
1725457230000|2024-09-04 13:40:30|694|689.5|694|689.5|694|689.5|694|689.5|192
1725457240000|2024-09-04 13:40:40|693.5|689|693.5|689|693.5|689|693.5|689|492
1725457250000|2024-09-04 13:40:50|694|689.5|694.5|690|694.5|690|694|689.5|649
1725457260000|2024-09-04 13:41:00|694|689.5|694|689.5|694|689.5|693.5|689|239
1725457270000|2024-09-04 13:41:10|693.5|689|693|688.5|693.5|689|693|688.5|293
1725457280000|2024-09-04 13:41:20|||||||||114
1725457290000|2024-09-04 13:41:30|693.5|689|693.5|689|693.5|689|693.5|689|186
1725457300000|2024-09-04 13:41:40|||||||||52
1725457310000|2024-09-04 13:41:50|||||||||22
1725457320000|2024-09-04 13:42:00|||||||||171
1725457330000|2024-09-04 13:42:10|693|688.5|693|688.5|693|688.5|693|688.5|173
1725457340000|2024-09-04 13:42:20|||||||||72
1725457350000|2024-09-04 13:42:30|693.5|689|693.5|689|693.5|689|693.5|689|45
1725457360000|2024-09-04 13:42:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|61
1725457370000|2024-09-04 13:42:50|693.5|689|693|688.5|693.5|689|693|688.5|56
1725457380000|2024-09-04 13:43:00|||||||||92
1725457390000|2024-09-04 13:43:10|692.5|688|693|688.5|693|688.5|692.5|688|591
1725457400000|2024-09-04 13:43:20|||||||||24
1725457410000|2024-09-04 13:43:30|693.5|689|693.5|689|693.5|689|693.5|689|193
1725457420000|2024-09-04 13:43:40|||||||||37
1725457430000|2024-09-04 13:43:50|693|688.5|693.5|689|693.5|689|693|688.5|103
1725457440000|2024-09-04 13:44:00|693|688.5|693|688.5|693|688.5|693|688.5|143
1725457450000|2024-09-04 13:44:10|||||||||27
1725457460000|2024-09-04 13:44:20|||||||||24
1725457470000|2024-09-04 13:44:30|||||||||38
1725457480000|2024-09-04 13:44:40|||||||||69
1725457490000|2024-09-04 13:44:50|||||||||40
1725457500000|2024-09-04 13:45:00|692.5|688|693|688.5|693|688.5|692.5|688|466
1725457510000|2024-09-04 13:45:10|692.8|688.3|692.5|688|692.8|688.3|692.5|688|168
1725457520000|2024-09-04 13:45:20|||||||||86
1725457530000|2024-09-04 13:45:30|692|687.5|692|687.5|692|687.5|692|687.5|992
1725457540000|2024-09-04 13:45:40|692.5|688|692|687.5|692.5|688|692|687.5|631
1725457550000|2024-09-04 13:45:50|692.5|688|693|688.5|693|688.5|692.5|688|502
1725457560000|2024-09-04 13:46:00|693.3|688.8|693.5|689|693.5|689|693.3|688.8|312
1725457570000|2024-09-04 13:46:10|||||||||28
1725457580000|2024-09-04 13:46:20|||||||||145
1725457590000|2024-09-04 13:46:30|693|688.5|693|688.5|693|688.5|692.6|688.1|352
1725457600000|2024-09-04 13:46:40|692.5|688|692.5|688|693|688.5|692.5|688|115
1725457610000|2024-09-04 13:46:50|692|687.5|693|688.5|693|688.5|692|687.5|406
1725457620000|2024-09-04 13:47:00|||||||||172
1725457630000|2024-09-04 13:47:10|||||||||29
1725457640000|2024-09-04 13:47:20|||||||||55
1725457650000|2024-09-04 13:47:30|||||||||42
1725457660000|2024-09-04 13:47:40|||||||||23
1725457670000|2024-09-04 13:47:50|||||||||61
1725457680000|2024-09-04 13:48:00|693.5|689|693|688.5|693.5|689|693|688.5|260
1725457690000|2024-09-04 13:48:10|||||||||32
1725457700000|2024-09-04 13:48:20|||||||||32
1725457710000|2024-09-04 13:48:30|||||||||45
1725457720000|2024-09-04 13:48:40|||||||||50
1725457730000|2024-09-04 13:48:50|||||||||21
1725457740000|2024-09-04 13:49:00|||||||||198
1725457750000|2024-09-04 13:49:10|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|210
1725457760000|2024-09-04 13:49:20|692.5|688|692.5|688|692.5|688|692.5|688|80
1725457770000|2024-09-04 13:49:30|||||||||55
1725457780000|2024-09-04 13:49:40|693|688.5|693|688.5|693|688.5|693|688.5|113
1725457790000|2024-09-04 13:49:50|||||||||68
1725457800000|2024-09-04 13:50:00|692.5|688|692.5|688|692.5|688|692.5|688|179
1725457810000|2024-09-04 13:50:10|693|688.5|692.5|688|693|688.5|692.5|688|339
1725457820000|2024-09-04 13:50:20|693|688.5|693|688.5|693|688.5|693|688.5|137
1725457830000|2024-09-04 13:50:30|692.5|688|692.5|688|693|688.5|692.5|688|114
1725457840000|2024-09-04 13:50:40|||||||||186
1725457850000|2024-09-04 13:50:50|692|687.5|691.5|687|692|687.5|691|686.5|4347
1725457860000|2024-09-04 13:51:00|692|687.5|694.2|689.7|694.2|689.7|692|687.5|2004
1725457870000|2024-09-04 13:51:10|694.5|690|693|688.5|694.5|690|693|688.5|1204
1725457880000|2024-09-04 13:51:20|||||||||169
1725457890000|2024-09-04 13:51:30|693.5|689|693.5|689|693.5|689|693.5|689|185
1725457900000|2024-09-04 13:51:40|693|688.5|693|688.5|693|688.5|693|688.5|347
1725457910000|2024-09-04 13:51:50|692.5|688|692.5|688|692.5|688|692.5|688|304
1725457920000|2024-09-04 13:52:00|692|687.5|692|687.5|692|687.5|692|687.5|261
1725457930000|2024-09-04 13:52:10|692.5|688|692.5|688|692.5|688|692.5|688|155
1725457940000|2024-09-04 13:52:20|||||||||113
1725457950000|2024-09-04 13:52:30|||||||||51
1725457960000|2024-09-04 13:52:40|||||||||20
1725457970000|2024-09-04 13:52:50|||||||||100
1725457980000|2024-09-04 13:53:00|||||||||105
1725457990000|2024-09-04 13:53:10|692|687.5|692.5|688|692.5|688|692|687.5|324
1725458000000|2024-09-04 13:53:20|692|687.5|692|687.5|692|687.5|692|687.5|126
1725458010000|2024-09-04 13:53:30|||||||||54
1725458020000|2024-09-04 13:53:40|692.5|688|692.5|688|692.5|688|692.5|688|101
1725458030000|2024-09-04 13:53:50|||||||||52
1725458040000|2024-09-04 13:54:00|692|687.5|692|687.5|692|687.5|692|687.5|157
1725458050000|2024-09-04 13:54:10|692.5|688|692.5|688|692.5|688|692.5|688|170
1725458060000|2024-09-04 13:54:20|||||||||74
1725458070000|2024-09-04 13:54:30|||||||||92
1725458080000|2024-09-04 13:54:40|692.8|688.3|693|688.5|693|688.5|692.8|688.3|233
1725458090000|2024-09-04 13:54:50|692.5|688|692.5|688|692.5|688|692.5|688|193
1725458100000|2024-09-04 13:55:00|693|688.5|693|688.5|693|688.5|693|688.5|225
1725458110000|2024-09-04 13:55:10|||||||||49
1725458120000|2024-09-04 13:55:20|692.5|688|692.5|688|692.5|688|692.5|688|103
1725458130000|2024-09-04 13:55:30|||||||||175
1725458140000|2024-09-04 13:55:40|692|687.5|692|687.5|692|687.5|692|687.5|178
1725458150000|2024-09-04 13:55:50|||||||||203
1725458160000|2024-09-04 13:56:00|691.5|687|692.2|687.7|692.2|687.7|691.5|687|1200
1725458170000|2024-09-04 13:56:10|692.3|687.8|692.5|688|692.5|688|692.3|687.8|127
1725458180000|2024-09-04 13:56:20|||||||||46
1725458190000|2024-09-04 13:56:30|693|688.5|693|688.5|693|688.5|692.5|688|393
1725458200000|2024-09-04 13:56:40|693.5|689|693.5|689|693.5|689|693.5|689|371
1725458210000|2024-09-04 13:56:50|||||||||160
1725458220000|2024-09-04 13:57:00|693|688.5|693|688.5|693|688.5|693|688.5|438
1725458230000|2024-09-04 13:57:10|||||||||128
1725458240000|2024-09-04 13:57:20|||||||||23
1725458250000|2024-09-04 13:57:30|692.5|688|693|688.5|693|688.5|692.5|688|155
1725458260000|2024-09-04 13:57:40|||||||||11
1725458270000|2024-09-04 13:57:50|||||||||85
1725458280000|2024-09-04 13:58:00|||||||||123
1725458290000|2024-09-04 13:58:10|||||||||72
1725458300000|2024-09-04 13:58:20|||||||||22
1725458310000|2024-09-04 13:58:30|||||||||122
1725458320000|2024-09-04 13:58:40|693.5|689|693.5|689|693.5|689|693.5|689|98
1725458330000|2024-09-04 13:58:50|693|688.5|693|688.5|693|688.5|693|688.5|55
1725458340000|2024-09-04 13:59:00|693.2|688.7|693|688.5|693.2|688.7|693|688.5|221
1725458350000|2024-09-04 13:59:10|692.5|688|692.5|688|692.5|688|692.5|688|189
1725458360000|2024-09-04 13:59:20|||||||||92
1725458370000|2024-09-04 13:59:30|||||||||51
1725458380000|2024-09-04 13:59:40|||||||||119
1725458390000|2024-09-04 13:59:50|||||||||86
1725458400000|2024-09-04 14:00:00|693|688.5|692.5|688|693|688.5|692.5|688|331
1725458410000|2024-09-04 14:00:10|693|688.5|692.5|688|693|688.5|692.5|688|138
1725458420000|2024-09-04 14:00:20|||||||||97
1725458430000|2024-09-04 14:00:30|693|688.5|693|688.5|693|688.5|693|688.5|147
1725458440000|2024-09-04 14:00:40|||||||||49
1725458450000|2024-09-04 14:00:50|693.5|689|693.5|689|693.5|689|693.5|689|368
1725458460000|2024-09-04 14:01:00|693|688.5|693.5|689|693.5|689|693|688.5|194
1725458470000|2024-09-04 14:01:10|||||||||28
1725458480000|2024-09-04 14:01:20|694|689.5|694.5|690|694.5|690|694|689.5|623
1725458490000|2024-09-04 14:01:30|694|689.5|694.5|690|694.5|690|694|689.5|538
1725458500000|2024-09-04 14:01:40|695|690.5|694.5|690|695|690.5|694.5|690|754
1725458510000|2024-09-04 14:01:50|695|690.5|694.5|690|695|690.5|694.5|690|402
1725458520000|2024-09-04 14:02:00|695|690.5|694.5|690|695|690.5|694.5|690|304
1725458530000|2024-09-04 14:02:10|694|689.5|694.5|690|694.5|690|694|689.5|235
1725458540000|2024-09-04 14:02:20|694|689.5|694|689.5|694|689.5|694|689.5|54
1725458550000|2024-09-04 14:02:30|694.5|690|694|689.5|694.5|690|694|689.5|536
1725458560000|2024-09-04 14:02:40|694.5|690|694.5|690|694.5|690|694|689.5|207
1725458570000|2024-09-04 14:02:50|||||||||28
1725458580000|2024-09-04 14:03:00|||||||||195
1725458590000|2024-09-04 14:03:10|695|690.5|695|690.5|695|690.5|695|690.5|320
1725458600000|2024-09-04 14:03:20|695.5|691|695.5|691|695.5|691|695.5|691|674
1725458610000|2024-09-04 14:03:30|||||||||258
1725458620000|2024-09-04 14:03:40|696|691.5|695.5|691|696|691.5|695.5|691|748
1725458630000|2024-09-04 14:03:50|696|691.5|695.5|691|696|691.5|695.5|691|236
1725458640000|2024-09-04 14:04:00|695.7|691.2|695.5|691|695.7|691.2|695|690.5|552
1725458650000|2024-09-04 14:04:10|695|690.5|695|690.5|695|690.5|694.5|690|369
1725458660000|2024-09-04 14:04:20|||||||||52
1725458670000|2024-09-04 14:04:30|||||||||66
1725458680000|2024-09-04 14:04:40|||||||||156
1725458690000|2024-09-04 14:04:50|694.5|690|694.5|690|694.5|690|694.5|690|254
1725458700000|2024-09-04 14:05:00|||||||||112
1725458710000|2024-09-04 14:05:10|||||||||23
1725458720000|2024-09-04 14:05:20|||||||||41
1725458730000|2024-09-04 14:05:30|694|689.5|694|689.5|694|689.5|694|689.5|154
1725458740000|2024-09-04 14:05:40|694.5|690|694|689.5|694.5|690|694|689.5|295
1725458750000|2024-09-04 14:05:50|693.5|689|693.5|689|694|689.5|693.5|689|340
1725458760000|2024-09-04 14:06:00|694|689.5|693.5|689|694|689.5|693.5|689|376
1725458770000|2024-09-04 14:06:10|694|689.5|694|689.5|694|689.5|694|689.5|283
1725458780000|2024-09-04 14:06:20|693.5|689|693.5|689|693.5|689|693.5|689|76
1725458790000|2024-09-04 14:06:30|||||||||16
1725458800000|2024-09-04 14:06:40|||||||||34
1725458810000|2024-09-04 14:06:50|||||||||16
1725458820000|2024-09-04 14:07:00|693|688.5|693|688.5|693|688.5|693|688.5|189
1725458830000|2024-09-04 14:07:10|||||||||195
1725458840000|2024-09-04 14:07:20|||||||||322
1725458850000|2024-09-04 14:07:30|||||||||36
1725458860000|2024-09-04 14:07:40|||||||||32
1725458870000|2024-09-04 14:07:50|||||||||42
1725458880000|2024-09-04 14:08:00|692.5|688|693|688.5|693|688.5|692.5|688|454
1725458890000|2024-09-04 14:08:10|||||||||64
1725458900000|2024-09-04 14:08:20|693.5|689|693.5|689|693.5|689|693|688.5|157
1725458910000|2024-09-04 14:08:30|693|688.5|693|688.5|693|688.5|693|688.5|181
1725458920000|2024-09-04 14:08:40|693.5|689|693.5|689|693.5|689|693.5|689|101
1725458930000|2024-09-04 14:08:50|693|688.5|693|688.5|693|688.5|693|688.5|274
1725458940000|2024-09-04 14:09:00|692.5|688|692.5|688|692.5|688|692.5|688|378
1725458950000|2024-09-04 14:09:10|693|688.5|692.5|688|693|688.5|692.5|688|111
1725458960000|2024-09-04 14:09:20|692.8|688.3|692.5|688|693|688.5|692.5|688|36
1725458970000|2024-09-04 14:09:30|693|688.5|693|688.5|693|688.5|693|688.5|47
1725458980000|2024-09-04 14:09:40|||||||||35
1725458990000|2024-09-04 14:09:50|||||||||36
1725459000000|2024-09-04 14:10:00|||||||||77
1725459010000|2024-09-04 14:10:10|693.5|689|693.5|689|693.5|689|693.5|689|129
1725459020000|2024-09-04 14:10:20|693|688.5|693|688.5|693|688.5|693|688.5|208
1725459030000|2024-09-04 14:10:30|693.5|689|693.5|689|693.5|689|693.5|689|66
1725459040000|2024-09-04 14:10:40|693|688.5|693|688.5|693|688.5|693|688.5|31
1725459050000|2024-09-04 14:10:50|||||||||17
1725459060000|2024-09-04 14:11:00|692.5|688|692.5|688|692.5|688|692.5|688|262
1725459070000|2024-09-04 14:11:10|693|688.5|693|688.5|693|688.5|693|688.5|114
1725459080000|2024-09-04 14:11:20|693.5|689|693.5|689|693.5|689|693.5|689|113
1725459090000|2024-09-04 14:11:30|693|688.5|693|688.5|693|688.5|693|688.5|55
1725459100000|2024-09-04 14:11:40|||||||||9
1725459110000|2024-09-04 14:11:50|||||||||10
1725459120000|2024-09-04 14:12:00|692.5|688|693|688.5|693|688.5|692.5|688|119
1725459130000|2024-09-04 14:12:10|||||||||9
1725459140000|2024-09-04 14:12:20|||||||||4
1725459150000|2024-09-04 14:12:30|||||||||12
1725459160000|2024-09-04 14:12:40|692.5|688|692.5|688|692.5|688|692.5|688|70
1725459170000|2024-09-04 14:12:50|||||||||84
1725459180000|2024-09-04 14:13:00|693|688.5|692.5|688|693|688.5|692.5|688|170
1725459190000|2024-09-04 14:13:10|693|688.5|693|688.5|693|688.5|693|688.5|79
1725459200000|2024-09-04 14:13:20|||||||||11
1725459210000|2024-09-04 14:13:30|||||||||44
1725459220000|2024-09-04 14:13:40|692.5|688|693|688.5|693|688.5|692.5|688|125
1725459230000|2024-09-04 14:13:50|||||||||11
1725459240000|2024-09-04 14:14:00|692.5|688|693|688.5|693|688.5|692.5|688|206
1725459250000|2024-09-04 14:14:10|||||||||30
1725459260000|2024-09-04 14:14:20|||||||||12
1725459270000|2024-09-04 14:14:30|||||||||9
1725459280000|2024-09-04 14:14:40|||||||||17
1725459290000|2024-09-04 14:14:50|||||||||29
1725459300000|2024-09-04 14:15:00|693.5|689|693.5|689|693.5|689|693.5|689|336
1725459310000|2024-09-04 14:15:10|693|688.5|693|688.5|693|688.5|693|688.5|121
1725459320000|2024-09-04 14:15:20|||||||||29
1725459330000|2024-09-04 14:15:30|||||||||17
1725459340000|2024-09-04 14:15:40|||||||||7
1725459350000|2024-09-04 14:15:50|||||||||8
1725459360000|2024-09-04 14:16:00|692.5|688|692.5|688|693|688.5|692.5|688|266
1725459370000|2024-09-04 14:16:10|693|688.5|692.5|688|693|688.5|692.5|688|65
1725459380000|2024-09-04 14:16:20|692.8|688.3|692.5|688|693|688.5|692.5|688|195
1725459390000|2024-09-04 14:16:30|||||||||42
1725459400000|2024-09-04 14:16:40|693|688.5|692.5|688|693|688.5|692.5|688|59
1725459410000|2024-09-04 14:16:50|||||||||21
1725459420000|2024-09-04 14:17:00|||||||||88
1725459430000|2024-09-04 14:17:10|||||||||27
1725459440000|2024-09-04 14:17:20|692|687.5|692|687.5|692|687.5|692|687.5|479
1725459450000|2024-09-04 14:17:30|691.5|687|691.5|687|691.5|687|691.5|687|1196
1725459460000|2024-09-04 14:17:40|691|686.5|691|686.5|691|686.5|691|686.5|1228
1725459470000|2024-09-04 14:17:50|691.3|686.8|691|686.5|691.5|687|691|686.5|755
1725459480000|2024-09-04 14:18:00|691.5|687|692|687.5|692|687.5|691.5|687|600
1725459490000|2024-09-04 14:18:10|||||||||118
1725459500000|2024-09-04 14:18:20|691.5|687|691.5|687|691.5|687|691.5|687|292
1725459510000|2024-09-04 14:18:30|692|687.5|693|688.5|693|688.5|692|687.5|671
1725459520000|2024-09-04 14:18:40|693.5|689|693|688.5|693.5|689|693|688.5|704
1725459530000|2024-09-04 14:18:50|692.5|688|692|687.5|692.5|688|692|687.5|201
1725459540000|2024-09-04 14:19:00|692.5|688|692.5|688|692.5|688|692.5|688|98
1725459550000|2024-09-04 14:19:10|692|687.5|692.5|688|692.5|688|692|687.5|102
1725459560000|2024-09-04 14:19:20|692|687.5|692|687.5|692|687.5|692|687.5|99
1725459570000|2024-09-04 14:19:30|||||||||61
1725459580000|2024-09-04 14:19:40|||||||||169
1725459590000|2024-09-04 14:19:50|691.5|687|691.5|687|692|687.5|691.5|687|362
1725459600000|2024-09-04 14:20:00|692|687.5|692|687.5|692|687.5|692|687.5|150
1725459610000|2024-09-04 14:20:10|691.5|687|692|687.5|692|687.5|691.5|687|154
1725459620000|2024-09-04 14:20:20|691.5|687|691.5|687|691.5|687|691.5|687|108
1725459630000|2024-09-04 14:20:30|692|687.5|692|687.5|692|687.5|692|687.5|225
1725459640000|2024-09-04 14:20:40|691.5|687|692|687.5|692|687.5|691.5|687|101
1725459650000|2024-09-04 14:20:50|691.5|687|691.5|687|692|687.5|691.5|687|156
1725459660000|2024-09-04 14:21:00|691|686.5|691|686.5|691|686.5|690.8|686.3|883
1725459670000|2024-09-04 14:21:10|||||||||124
1725459680000|2024-09-04 14:21:20|||||||||229
1725459690000|2024-09-04 14:21:30|||||||||73
1725459700000|2024-09-04 14:21:40|690.5|686|691.5|687|691.5|687|690.5|686|231
1725459710000|2024-09-04 14:21:50|||||||||48
1725459720000|2024-09-04 14:22:00|691|686.5|691.5|687|691.5|687|691|686.5|150
1725459730000|2024-09-04 14:22:10|691|686.5|691|686.5|691.5|687|691|686.5|176
1725459740000|2024-09-04 14:22:20|||||||||140
1725459750000|2024-09-04 14:22:30|||||||||145
1725459760000|2024-09-04 14:22:40|||||||||63
1725459770000|2024-09-04 14:22:50|||||||||32
1725459780000|2024-09-04 14:23:00|691.5|687|691.5|687|691.5|687|691.5|687|330
1725459790000|2024-09-04 14:23:10|692|687.5|692|687.5|692|687.5|692|687.5|255
1725459800000|2024-09-04 14:23:20|||||||||68
1725459810000|2024-09-04 14:23:30|||||||||42
1725459820000|2024-09-04 14:23:40|692.5|688|692.5|688|692.5|688|692.5|688|197
1725459830000|2024-09-04 14:23:50|||||||||28
1725459840000|2024-09-04 14:24:00|||||||||113
1725459850000|2024-09-04 14:24:10|||||||||69
1725459860000|2024-09-04 14:24:20|||||||||14
1725459870000|2024-09-04 14:24:30|||||||||54
1725459880000|2024-09-04 14:24:40|693|688.5|692.5|688|693|688.5|692.5|688|262
1725459890000|2024-09-04 14:24:50|||||||||44
1725459900000|2024-09-04 14:25:00|||||||||88
1725459910000|2024-09-04 14:25:10|||||||||8
1725459920000|2024-09-04 14:25:20|||||||||25
1725459930000|2024-09-04 14:25:30|||||||||81
1725459940000|2024-09-04 14:25:40|692|687.5|692|687.5|692.5|688|692|687.5|459
1725459950000|2024-09-04 14:25:50|692.3|687.8|692|687.5|692.5|688|692|687.5|43
1725459960000|2024-09-04 14:26:00|691.5|687|691.5|687|691.5|687|691.5|687|435
1725459970000|2024-09-04 14:26:10|||||||||12
1725459980000|2024-09-04 14:26:20|691|686.5|691.5|687|691.5|687|691|686.5|512
1725459990000|2024-09-04 14:26:30|692|687.5|692|687.5|692|687.5|692|687.5|169
1725460000000|2024-09-04 14:26:40|691.5|687|691.5|687|691.5|687|691.5|687|189
1725460010000|2024-09-04 14:26:50|692|687.5|691.5|687|692|687.5|691.5|687|242
1725460020000|2024-09-04 14:27:00|692|687.5|692|687.5|692|687.5|691.5|687|192
1725460030000|2024-09-04 14:27:10|692.5|688|692.5|688|692.5|688|692.5|688|181
1725460040000|2024-09-04 14:27:20|692|687.5|692|687.5|692|687.5|692|687.5|18
1725460050000|2024-09-04 14:27:30|||||||||35
1725460060000|2024-09-04 14:27:40|||||||||8
1725460070000|2024-09-04 14:27:50|||||||||54
1725460080000|2024-09-04 14:28:00|691.5|687|691.5|687|691.5|687|691.5|687|186
1725460090000|2024-09-04 14:28:10|||||||||10
1725460100000|2024-09-04 14:28:20|692|687.5|692|687.5|692|687.5|692|687.5|137
1725460110000|2024-09-04 14:28:30|||||||||33
1725460120000|2024-09-04 14:28:40|||||||||64
1725460130000|2024-09-04 14:28:50|||||||||18
1725460140000|2024-09-04 14:29:00|||||||||105
1725460150000|2024-09-04 14:29:10|692.5|688|692|687.5|692.5|688|692|687.5|89
1725460160000|2024-09-04 14:29:20|||||||||14
1725460170000|2024-09-04 14:29:30|||||||||11
1725460180000|2024-09-04 14:29:40|||||||||9
1725460190000|2024-09-04 14:29:50|||||||||17
1725460200000|2024-09-04 14:30:00|692.5|688|692|687.5|692.5|688|692|687.5|307
1725460210000|2024-09-04 14:30:10|||||||||52
1725460220000|2024-09-04 14:30:20|||||||||14
1725460230000|2024-09-04 14:30:30|692.5|688|692.5|688|692.5|688|692.5|688|98
1725460240000|2024-09-04 14:30:40|||||||||22
1725460250000|2024-09-04 14:30:50|||||||||142
1725460260000|2024-09-04 14:31:00|693|688.5|693|688.5|693|688.5|692.5|688|309
1725460270000|2024-09-04 14:31:10|692.5|688|693|688.5|693|688.5|692.5|688|160
1725460280000|2024-09-04 14:31:20|||||||||32
1725460290000|2024-09-04 14:31:30|||||||||20
1725460300000|2024-09-04 14:31:40|||||||||19
1725460310000|2024-09-04 14:31:50|693.5|689|693.5|689|693.5|689|693.5|689|365
1725460320000|2024-09-04 14:32:00|693|688.5|693.5|689|693.5|689|693|688.5|342
1725460330000|2024-09-04 14:32:10|694|689.5|694.5|690|694.5|690|694|689.5|1018
1725460340000|2024-09-04 14:32:20|695|690.5|695.5|691|695.5|691|695|690.5|1402
1725460350000|2024-09-04 14:32:30|696|691.5|696.5|692|696.5|692|695.8|691.3|2215
1725460360000|2024-09-04 14:32:40|697|692.5|696.5|692|697|692.5|696.5|692|1082
1725460370000|2024-09-04 14:32:50|696|691.5|695.5|691|696|691.5|695.5|691|656
1725460380000|2024-09-04 14:33:00|695|690.5|695|690.5|695|690.5|694.5|690|580
1725460390000|2024-09-04 14:33:10|695.5|691|695.5|691|695.5|691|695.5|691|469
1725460400000|2024-09-04 14:33:20|695|690.5|695.5|691|695.5|691|695|690.5|298
1725460410000|2024-09-04 14:33:30|696|691.5|696|691.5|696|691.5|695.5|691|501
1725460420000|2024-09-04 14:33:40|||||||||215
1725460430000|2024-09-04 14:33:50|695.5|691|695.5|691|695.5|691|695.5|691|265
1725460440000|2024-09-04 14:34:00|||||||||180
1725460450000|2024-09-04 14:34:10|695|690.5|695|690.5|695|690.5|695|690.5|154
1725460460000|2024-09-04 14:34:20|||||||||20
1725460470000|2024-09-04 14:34:30|||||||||38
1725460480000|2024-09-04 14:34:40|||||||||30
1725460490000|2024-09-04 14:34:50|||||||||66
1725460500000|2024-09-04 14:35:00|694.5|690|694.5|690|694.5|690|694.5|690|325
1725460510000|2024-09-04 14:35:10|||||||||110
1725460520000|2024-09-04 14:35:20|||||||||35
1725460530000|2024-09-04 14:35:30|||||||||99
1725460540000|2024-09-04 14:35:40|||||||||63
1725460550000|2024-09-04 14:35:50|||||||||27
1725460560000|2024-09-04 14:36:00|||||||||100
1725460570000|2024-09-04 14:36:10|||||||||36
1725460580000|2024-09-04 14:36:20|||||||||19
1725460590000|2024-09-04 14:36:30|695|690.5|695|690.5|695|690.5|695|690.5|222
1725460600000|2024-09-04 14:36:40|694.5|690|694.5|690|694.5|690|694.5|690|175
1725460610000|2024-09-04 14:36:50|||||||||19
1725460620000|2024-09-04 14:37:00|694|689.5|694|689.5|694|689.5|694|689.5|452
1725460630000|2024-09-04 14:37:10|694.5|690|694.5|690|694.5|690|694.5|690|231
1725460640000|2024-09-04 14:37:20|694|689.5|694|689.5|694|689.5|694|689.5|127
1725460650000|2024-09-04 14:37:30|694.5|690|694|689.5|694.5|690|694|689.5|252
1725460660000|2024-09-04 14:37:40|||||||||81
1725460670000|2024-09-04 14:37:50|||||||||71
1725460680000|2024-09-04 14:38:00|693.5|689|693.5|689|693.5|689|693.5|689|406
1725460690000|2024-09-04 14:38:10|||||||||249
1725460700000|2024-09-04 14:38:20|694|689.5|694|689.5|694|689.5|694|689.5|107
1725460710000|2024-09-04 14:38:30|||||||||26
1725460720000|2024-09-04 14:38:40|||||||||12
1725460730000|2024-09-04 14:38:50|||||||||26
1725460740000|2024-09-04 14:39:00|||||||||177
1725460750000|2024-09-04 14:39:10|694.5|690|694.5|690|694.5|690|694.5|690|165
1725460760000|2024-09-04 14:39:20|695|690.5|695|690.5|695|690.5|695|690.5|168
1725460770000|2024-09-04 14:39:30|694.5|690|694.5|690|694.5|690|694.5|690|117
1725460780000|2024-09-04 14:39:40|695|690.5|695|690.5|695|690.5|695|690.5|127
1725460790000|2024-09-04 14:39:50|||||||||26
1725460800000|2024-09-04 14:40:00|694.5|690|694.5|690|694.5|690|694.5|690|361
1725460810000|2024-09-04 14:40:10|695|690.5|694.5|690|695|690.5|694.5|690|139
1725460820000|2024-09-04 14:40:20|||||||||28
1725460830000|2024-09-04 14:40:30|695|690.5|694.5|690|695|690.5|694.5|690|109
1725460840000|2024-09-04 14:40:40|||||||||18
1725460850000|2024-09-04 14:40:50|695|690.5|695|690.5|695|690.5|695|690.5|119
1725460860000|2024-09-04 14:41:00|695.5|691|695.5|691|695.5|691|695.5|691|271
1725460870000|2024-09-04 14:41:10|||||||||173
1725460880000|2024-09-04 14:41:20|696|691.5|696.5|692|696.5|692|696|691.5|836
1725460890000|2024-09-04 14:41:30|||||||||709
1725460900000|2024-09-04 14:41:40|697|692.5|697|692.5|697|692.5|696.5|692|1251
1725460910000|2024-09-04 14:41:50|696.5|692|697|692.5|697|692.5|696.5|692|360
1725460920000|2024-09-04 14:42:00|697.5|693|697|692.5|697.5|693|697|692.5|1170
1725460930000|2024-09-04 14:42:10|697.5|693|697|692.5|697.5|693|697|692.5|455
1725460940000|2024-09-04 14:42:20|||||||||219
1725460950000|2024-09-04 14:42:30|696.5|692|696.5|692|696.5|692|696.5|692|393
1725460960000|2024-09-04 14:42:40|697|692.5|697.5|693|697.5|693|697|692.5|483
1725460970000|2024-09-04 14:42:50|||||||||552
1725460980000|2024-09-04 14:43:00|697|692.5|697.5|693|697.5|693|697|692.5|427
1725460990000|2024-09-04 14:43:10|697|692.5|697.5|693|697.5|693|697|692.5|224
1725461000000|2024-09-04 14:43:20|697.2|692.7|697.5|693|697.5|693|697|692.5|282
1725461010000|2024-09-04 14:43:30|||||||||160
1725461020000|2024-09-04 14:43:40|||||||||120
1725461030000|2024-09-04 14:43:50|||||||||211
1725461040000|2024-09-04 14:44:00|698|693.5|698|693.5|698|693.5|698|693.5|765
1725461050000|2024-09-04 14:44:10|||||||||232
1725461060000|2024-09-04 14:44:20|698.5|694|698.5|694|698.5|694|698|693.5|870
1725461070000|2024-09-04 14:44:30|||||||||947
1725461080000|2024-09-04 14:44:40|||||||||644
1725461090000|2024-09-04 14:44:50|699|694.5|699|694.5|699|694.5|699|694.5|799
1725461100000|2024-09-04 14:45:00|698.5|694|697.5|693|698.5|694|697.5|693|1369
1725461110000|2024-09-04 14:45:10|698|693.5|698|693.5|698|693.5|697.5|693|616
1725461120000|2024-09-04 14:45:20|697.5|693|697.5|693|697.5|693|697.5|693|342
1725461130000|2024-09-04 14:45:30|697|692.5|697|692.5|697|692.5|697|692.5|333
1725461140000|2024-09-04 14:45:40|||||||||266
1725461150000|2024-09-04 14:45:50|696.5|692|696.5|692|696.5|692|696.5|692|356
1725461160000|2024-09-04 14:46:00|||||||||252
1725461170000|2024-09-04 14:46:10|||||||||114
1725461180000|2024-09-04 14:46:20|||||||||36
1725461190000|2024-09-04 14:46:30|696|691.5|695.5|691|696|691.5|695.5|691|647
1725461200000|2024-09-04 14:46:40|||||||||255
1725461210000|2024-09-04 14:46:50|695|690.5|695.5|691|695.5|691|695|690.5|511
1725461220000|2024-09-04 14:47:00|695|690.5|695.5|691|695.5|691|695|690.5|372
1725461230000|2024-09-04 14:47:10|||||||||25
1725461240000|2024-09-04 14:47:20|695|690.5|695.5|691|695.5|691|695|690.5|270
1725461250000|2024-09-04 14:47:30|695|690.5|695|690.5|695|690.5|695|690.5|133
1725461260000|2024-09-04 14:47:40|||||||||35
1725461270000|2024-09-04 14:47:50|||||||||33
1725461280000|2024-09-04 14:48:00|||||||||149
1725461290000|2024-09-04 14:48:10|||||||||44
1725461300000|2024-09-04 14:48:20|695.5|691|696|691.5|696|691.5|695.5|691|789
1725461310000|2024-09-04 14:48:30|||||||||189
1725461320000|2024-09-04 14:48:40|695.5|691|695.5|691|695.5|691|695.5|691|265
1725461330000|2024-09-04 14:48:50|696|691.5|695.5|691|696|691.5|695.5|691|250
1725461340000|2024-09-04 14:49:00|695|690.5|695|690.5|695|690.5|695|690.5|221
1725461350000|2024-09-04 14:49:10|695.5|691|695.5|691|695.5|691|695.5|691|190
1725461360000|2024-09-04 14:49:20|695|690.5|695|690.5|695|690.5|695|690.5|199
1725461370000|2024-09-04 14:49:30|||||||||58
1725461380000|2024-09-04 14:49:40|695.5|691|695.5|691|695.5|691|695.5|691|120
1725461390000|2024-09-04 14:49:50|||||||||19
1725461400000|2024-09-04 14:50:00|695.3|690.8|695.5|691|695.5|691|695.3|690.8|124
1725461410000|2024-09-04 14:50:10|||||||||14
1725461420000|2024-09-04 14:50:20|696|691.5|696|691.5|696|691.5|696|691.5|215
1725461430000|2024-09-04 14:50:30|695.5|691|695.5|691|695.5|691|695.5|691|148
1725461440000|2024-09-04 14:50:40|||||||||21
1725461450000|2024-09-04 14:50:50|||||||||13
1725461460000|2024-09-04 14:51:00|||||||||112
1725461470000|2024-09-04 14:51:10|||||||||25
1725461480000|2024-09-04 14:51:20|695|690.5|695|690.5|695|690.5|695|690.5|125
1725461490000|2024-09-04 14:51:30|||||||||36
1725461500000|2024-09-04 14:51:40|||||||||256
1725461510000|2024-09-04 14:51:50|||||||||74
1725461520000|2024-09-04 14:52:00|695.5|691|695.5|691|695.5|691|695.5|691|225
1725461530000|2024-09-04 14:52:10|||||||||34
1725461540000|2024-09-04 14:52:20|||||||||60
1725461550000|2024-09-04 14:52:30|695|690.5|695|690.5|695|690.5|695|690.5|72
1725461560000|2024-09-04 14:52:40|||||||||210
1725461570000|2024-09-04 14:52:50|||||||||20
1725461580000|2024-09-04 14:53:00|694.5|690|694.5|690|694.5|690|694.5|690|347
1725461590000|2024-09-04 14:53:10|||||||||106
1725461600000|2024-09-04 14:53:20|||||||||89
1725461610000|2024-09-04 14:53:30|694|689.5|694.5|690|694.5|690|694|689.5|196
1725461620000|2024-09-04 14:53:40|||||||||35
1725461630000|2024-09-04 14:53:50|||||||||163
1725461640000|2024-09-04 14:54:00|695|690.5|694.5|690|695|690.5|694.5|690|416
1725461650000|2024-09-04 14:54:10|||||||||45
1725461660000|2024-09-04 14:54:20|||||||||28
1725461670000|2024-09-04 14:54:30|||||||||29
1725461680000|2024-09-04 14:54:40|694|689.5|694|689.5|694|689.5|694|689.5|184
1725461690000|2024-09-04 14:54:50|||||||||66
1725461700000|2024-09-04 14:55:00|693.5|689|693.5|689|693.5|689|693.5|689|495
1725461710000|2024-09-04 14:55:10|||||||||166
1725461720000|2024-09-04 14:55:20|||||||||45
1725461730000|2024-09-04 14:55:30|||||||||50
1725461740000|2024-09-04 14:55:40|||||||||26
1725461750000|2024-09-04 14:55:50|||||||||21
1725461760000|2024-09-04 14:56:00|693|688.5|693|688.5|693|688.5|693|688.5|513
1725461770000|2024-09-04 14:56:10|||||||||88
1725461780000|2024-09-04 14:56:20|||||||||254
1725461790000|2024-09-04 14:56:30|||||||||128
1725461800000|2024-09-04 14:56:40|||||||||42
1725461810000|2024-09-04 14:56:50|||||||||105
1725461820000|2024-09-04 14:57:00|||||||||107
1725461830000|2024-09-04 14:57:10|||||||||220
1725461840000|2024-09-04 14:57:20|692.5|688|693|688.5|693|688.5|692.5|688|531
1725461850000|2024-09-04 14:57:30|692.5|688|692.5|688|692.5|688|692.5|688|188
1725461860000|2024-09-04 14:57:40|||||||||117
1725461870000|2024-09-04 14:57:50|||||||||103
1725461880000|2024-09-04 14:58:00|||||||||176
1725461890000|2024-09-04 14:58:10|692.3|687.8|692|687.5|692.3|687.8|692|687.5|259
1725461900000|2024-09-04 14:58:20|||||||||280
1725461910000|2024-09-04 14:58:30|||||||||121
1725461920000|2024-09-04 14:58:40|||||||||197
1725461930000|2024-09-04 14:58:50|691.5|687|691.5|687|691.5|687|691.5|687|1435
1725461940000|2024-09-04 14:59:00|692|687.5|692|687.5|692|687.5|692|687.5|411
1725461950000|2024-09-04 14:59:10|||||||||344
1725461960000|2024-09-04 14:59:20|||||||||516
1725461970000|2024-09-04 14:59:30|691.5|687|691|686.5|691.5|687|691|686.5|749
1725461980000|2024-09-04 14:59:40|691.3|686.8|691.5|687|691.5|687|691.3|686.8|478
1725461990000|2024-09-04 14:59:50|691.3|686.8|691.5|687|691.5|687|691|686.5|696
1725498000000|2024-09-05 01:00:00|691.3|686.8|690|685.5|691.3|686.8|689|684.5|7050
1725498010000|2024-09-05 01:00:10|689.9|685.4|689.5|685|690|685.5|689.5|685|1174
1725498020000|2024-09-05 01:00:20|689|684.5|688.5|684|689|684.5|688|683.5|3034
1725498030000|2024-09-05 01:00:30|688.9|684.4|688.5|684|688.9|684.4|688|683.5|1508
1725498040000|2024-09-05 01:00:40|689|684.5|689|684.5|689|684.5|688.5|684|976
1725498050000|2024-09-05 01:00:50|||||||||302
1725498060000|2024-09-05 01:01:00|688.5|684|688.5|684|689|684.5|688.5|684|727
1725498070000|2024-09-05 01:01:10|||||||||595
1725498080000|2024-09-05 01:01:20|689|684.5|688|683.5|689|684.5|688|683.5|1064
1725498090000|2024-09-05 01:01:30|||||||||527
1725498100000|2024-09-05 01:01:40|687.5|683|687.5|683|687.5|683|687.5|683|1096
1725498110000|2024-09-05 01:01:50|688|683.5|688|683.5|688|683.5|688|683.5|873
1725498120000|2024-09-05 01:02:00|687.5|683|687.5|683|687.5|683|687|682.5|1203
1725498130000|2024-09-05 01:02:10|||||||||431
1725498140000|2024-09-05 01:02:20|687|682.5|686|681.5|687|682.5|686|681.5|4182
1725498150000|2024-09-05 01:02:30|685.5|681|686|681.5|686|681.5|685.5|681|1985
1725498160000|2024-09-05 01:02:40|685.5|681|686|681.5|686|681.5|685.5|681|1589
1725498170000|2024-09-05 01:02:50|685.5|681|686|681.5|686|681.5|685.5|681|1060
1725498180000|2024-09-05 01:03:00|686.4|681.9|687|682.5|687|682.5|686.4|681.9|1169
1725498190000|2024-09-05 01:03:10|686.5|682|686.5|682|686.5|682|686.5|682|570
1725498200000|2024-09-05 01:03:20|687|682.5|687|682.5|687.2|682.7|687|682.5|833
1725498210000|2024-09-05 01:03:30|687.2|682.7|687.5|683|687.5|683|687.2|682.7|232
1725498220000|2024-09-05 01:03:40|687|682.5|687|682.5|687.5|683|687|682.5|743
1725498230000|2024-09-05 01:03:50|||||||||440
1725498240000|2024-09-05 01:04:00|687.5|683|687.5|683|687.5|683|687|682.5|650
1725498250000|2024-09-05 01:04:10|687|682.5|687|682.5|687|682.5|687|682.5|296
1725498260000|2024-09-05 01:04:20|687.2|682.7|687.5|683|687.5|683|687.2|682.7|310
1725498270000|2024-09-05 01:04:30|||||||||380
1725498280000|2024-09-05 01:04:40|687|682.5|687|682.5|687|682.5|687|682.5|204
1725498290000|2024-09-05 01:04:50|686.5|682|686|681.5|687|682.5|686|681.5|1271
1725498300000|2024-09-05 01:05:00|686.5|682|686.5|682|687|682.5|686.5|682|754
1725498310000|2024-09-05 01:05:10|687|682.5|687|682.5|687|682.5|687|682.5|285
1725498320000|2024-09-05 01:05:20|687.5|683|687.5|683|687.5|683|687|682.5|595
1725498330000|2024-09-05 01:05:30|687|682.5|687|682.5|687|682.5|687|682.5|298
1725498340000|2024-09-05 01:05:40|687.4|682.9|687|682.5|687.4|682.9|687|682.5|360
1725498350000|2024-09-05 01:05:50|687.5|683|687.5|683|687.5|683|687.5|683|304
1725498360000|2024-09-05 01:06:00|687.9|683.4|687.5|683|688|683.5|687.5|683|991
1725498370000|2024-09-05 01:06:10|||||||||119
1725498380000|2024-09-05 01:06:20|688|683.5|687|682.5|688|683.5|687|682.5|408
1725498390000|2024-09-05 01:06:30|687.5|683|687|682.5|687.5|683|687|682.5|430
1725498400000|2024-09-05 01:06:40|||||||||176
1725498410000|2024-09-05 01:06:50|||||||||123
1725498420000|2024-09-05 01:07:00|687.4|682.9|687.5|683|687.5|683|687.4|682.9|217
1725498430000|2024-09-05 01:07:10|||||||||157
1725498440000|2024-09-05 01:07:20|||||||||122
1725498450000|2024-09-05 01:07:30|||||||||115
1725498460000|2024-09-05 01:07:40|687|682.5|687|682.5|687|682.5|687|682.5|233
1725498470000|2024-09-05 01:07:50|687.5|683|687|682.5|687.5|683|687|682.5|192
1725498480000|2024-09-05 01:08:00|||||||||320
1725498490000|2024-09-05 01:08:10|686.5|682|686.5|682|686.9|682.4|686.5|682|591
1725498500000|2024-09-05 01:08:20|686.9|682.4|687|682.5|687|682.5|686.5|682|235
1725498510000|2024-09-05 01:08:30|686.5|682|686.5|682|686.5|682|686.5|682|269
1725498520000|2024-09-05 01:08:40|||||||||160
1725498530000|2024-09-05 01:08:50|686|681.5|686|681.5|686|681.5|686|681.5|461
1725498540000|2024-09-05 01:09:00|||||||||440
1725498550000|2024-09-05 01:09:10|||||||||340
1725498560000|2024-09-05 01:09:20|||||||||304
1725498570000|2024-09-05 01:09:30|||||||||170
1725498580000|2024-09-05 01:09:40|685.5|681|685.5|681|685.5|681|685.5|681|361
1725498590000|2024-09-05 01:09:50|||||||||420
1725498600000|2024-09-05 01:10:00|685.9|681.4|686|681.5|686|681.5|685.9|681.4|508
1725498610000|2024-09-05 01:10:10|685.5|681|686|681.5|686|681.5|685.5|681|506
1725498620000|2024-09-05 01:10:20|685.5|681|686|681.5|686|681.5|685.5|681|303
1725498630000|2024-09-05 01:10:30|||||||||187
1725498640000|2024-09-05 01:10:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|280
1725498650000|2024-09-05 01:10:50|686.5|682|686|681.5|686.5|682|686|681.5|282
1725498660000|2024-09-05 01:11:00|685.9|681.4|685.5|681|685.9|681.4|685.5|681|414
1725498670000|2024-09-05 01:11:10|685|680.5|685|680.5|685|680.5|685|680.5|1083
1725498680000|2024-09-05 01:11:20|684.5|680|685|680.5|685|680.5|684.5|680|1810
1725498690000|2024-09-05 01:11:30|685.2|680.7|685|680.5|685.5|681|685|680.5|455
1725498700000|2024-09-05 01:11:40|684.5|680|684.5|680|684.5|680|684.5|680|317
1725498710000|2024-09-05 01:11:50|||||||||357
1725498720000|2024-09-05 01:12:00|684|679.5|684.5|680|684.5|680|684|679.5|1050
1725498730000|2024-09-05 01:12:10|685|680.5|685|680.5|685|680.5|684.5|680|379
1725498740000|2024-09-05 01:12:20|684.5|680|684.5|680|684.9|680.4|684.5|680|409
1725498750000|2024-09-05 01:12:30|685|680.5|685|680.5|685|680.5|684.5|680|399
1725498760000|2024-09-05 01:12:40|684.9|680.4|685|680.5|685|680.5|684.5|680|322
1725498770000|2024-09-05 01:12:50|684.9|680.4|684.5|680|684.9|680.4|684.5|680|167
1725498780000|2024-09-05 01:13:00|685|680.5|685|680.5|685|680.5|685|680.5|612
1725498790000|2024-09-05 01:13:10|||||||||175
1725498800000|2024-09-05 01:13:20|684.5|680|684|679.5|684.5|680|684|679.5|1652
1725498810000|2024-09-05 01:13:30|683.5|679|684|679.5|684|679.5|683.5|679|2137
1725498820000|2024-09-05 01:13:40|684.4|679.9|684.4|679.9|684.5|680|684|679.5|455
1725498830000|2024-09-05 01:13:50|684.5|680|684.5|680|684.5|680|684.5|680|220
1725498840000|2024-09-05 01:14:00|||||||||236
1725498850000|2024-09-05 01:14:10|||||||||198
1725498860000|2024-09-05 01:14:20|||||||||78
1725498870000|2024-09-05 01:14:30|||||||||140
1725498880000|2024-09-05 01:14:40|684.4|679.9|684.5|680|684.5|680|684.4|679.9|54
1725498890000|2024-09-05 01:14:50|684.4|679.9|684.4|679.9|684.5|680|684.4|679.9|181
1725498900000|2024-09-05 01:15:00|684.5|680|684|679.5|684.5|680|684|679.5|662
1725498910000|2024-09-05 01:15:10|683.5|679|684|679.5|684|679.5|683.5|679|461
1725498920000|2024-09-05 01:15:20|684.4|679.9|684|679.5|684.4|679.9|684|679.5|383
1725498930000|2024-09-05 01:15:30|683.5|679|683.5|679|683.5|679|683.5|679|178
1725498940000|2024-09-05 01:15:40|684|679.5|684|679.5|684|679.5|684|679.5|300
1725498950000|2024-09-05 01:15:50|683.5|679|684|679.5|684|679.5|683.5|679|446
1725498960000|2024-09-05 01:16:00|683.5|679|683.5|679|683.5|679|683.5|679|134
1725498970000|2024-09-05 01:16:10|||||||||110
1725498980000|2024-09-05 01:16:20|||||||||91
1725498990000|2024-09-05 01:16:30|||||||||119
1725499000000|2024-09-05 01:16:40|||||||||93
1725499010000|2024-09-05 01:16:50|||||||||65
1725499020000|2024-09-05 01:17:00|683|678.5|683.5|679|683.5|679|683|678.5|1437
1725499030000|2024-09-05 01:17:10|||||||||139
1725499040000|2024-09-05 01:17:20|||||||||253
1725499050000|2024-09-05 01:17:30|||||||||143
1725499060000|2024-09-05 01:17:40|684|679.5|684|679.5|684|679.5|684|679.5|830
1725499070000|2024-09-05 01:17:50|||||||||360
1725499080000|2024-09-05 01:18:00|||||||||255
1725499090000|2024-09-05 01:18:10|683.5|679|683.5|679|683.5|679|683.5|679|539
1725499100000|2024-09-05 01:18:20|||||||||198
1725499110000|2024-09-05 01:18:30|683|678.5|683|678.5|683.5|679|683|678.5|1093
1725499120000|2024-09-05 01:18:40|||||||||904
1725499130000|2024-09-05 01:18:50|||||||||141
1725499140000|2024-09-05 01:19:00|||||||||127
1725499150000|2024-09-05 01:19:10|||||||||196
1725499160000|2024-09-05 01:19:20|||||||||146
1725499170000|2024-09-05 01:19:30|||||||||583
1725499180000|2024-09-05 01:19:40|682.5|678|682.5|678|682.5|678|682.5|678|1145
1725499190000|2024-09-05 01:19:50|||||||||514
1725499200000|2024-09-05 01:20:00|683|678.5|682.5|678|683|678.5|682.5|678|1514
1725499210000|2024-09-05 01:20:10|683|678.5|683|678.5|683|678.5|683|678.5|339
1725499220000|2024-09-05 01:20:20|||||||||1086
1725499230000|2024-09-05 01:20:30|682.5|678|682|677.5|682.5|678|682|677.5|1921
1725499240000|2024-09-05 01:20:40|682.3|677.8|682|677.5|682.5|678|682|677.5|1996
1725499250000|2024-09-05 01:20:50|||||||||1172
1725499260000|2024-09-05 01:21:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|1014
1725499270000|2024-09-05 01:21:10|682|677.5|682|677.5|682|677.5|682|677.5|290
1725499280000|2024-09-05 01:21:20|682.5|678|682.5|678|682.5|678|682|677.5|593
1725499290000|2024-09-05 01:21:30|||||||||177
1725499300000|2024-09-05 01:21:40|||||||||149
1725499310000|2024-09-05 01:21:50|||||||||272
1725499320000|2024-09-05 01:22:00|||||||||91
1725499330000|2024-09-05 01:22:10|||||||||142
1725499340000|2024-09-05 01:22:20|682.7|678.2|682.5|678|682.7|678.2|682.5|678|550
1725499350000|2024-09-05 01:22:30|||||||||270
1725499360000|2024-09-05 01:22:40|682.7|678.2|683|678.5|683|678.5|682.5|678|446
1725499370000|2024-09-05 01:22:50|683.5|679|683.5|679|683.5|679|683.5|679|491
1725499380000|2024-09-05 01:23:00|||||||||326
1725499390000|2024-09-05 01:23:10|684|679.5|683.5|679|684|679.5|683.5|679|713
1725499400000|2024-09-05 01:23:20|684|679.5|683.5|679|684|679.5|683.5|679|299
1725499410000|2024-09-05 01:23:30|684|679.5|683.5|679|684|679.5|683.5|679|646
1725499420000|2024-09-05 01:23:40|684|679.5|683.5|679|684|679.5|683.5|679|361
1725499430000|2024-09-05 01:23:50|||||||||118
1725499440000|2024-09-05 01:24:00|||||||||236
1725499450000|2024-09-05 01:24:10|684|679.5|684|679.5|684|679.5|684|679.5|726
1725499460000|2024-09-05 01:24:20|684.5|680|684|679.5|684.5|680|684|679.5|561
1725499470000|2024-09-05 01:24:30|684.5|680|684|679.5|684.5|680|684|679.5|558
1725499480000|2024-09-05 01:24:40|||||||||309
1725499490000|2024-09-05 01:24:50|684.5|680|684.5|680|684.5|680|684|679.5|521
1725499500000|2024-09-05 01:25:00|684|679.5|684|679.5|684.3|679.8|684|679.5|269
1725499510000|2024-09-05 01:25:10|684.5|680|684|679.5|684.5|680|684|679.5|454
1725499520000|2024-09-05 01:25:20|683.5|679|683|678.5|684|679.5|683|678.5|799
1725499530000|2024-09-05 01:25:30|||||||||235
1725499540000|2024-09-05 01:25:40|682.5|678|682.5|678|682.5|678|682.5|678|336
1725499550000|2024-09-05 01:25:50|||||||||354
1725499560000|2024-09-05 01:26:00|||||||||282
1725499570000|2024-09-05 01:26:10|682|677.5|682|677.5|682|677.5|682|677.5|520
1725499580000|2024-09-05 01:26:20|||||||||265
1725499590000|2024-09-05 01:26:30|681.5|677|681.5|677|681.5|677|681.5|677|1688
1725499600000|2024-09-05 01:26:40|||||||||339
1725499610000|2024-09-05 01:26:50|682|677.5|682|677.5|682|677.5|682|677.5|992
1725499620000|2024-09-05 01:27:00|681.5|677|682|677.5|682|677.5|681.5|677|1718
1725499630000|2024-09-05 01:27:10|681.5|677|681.5|677|681.5|677|681.5|677|698
1725499640000|2024-09-05 01:27:20|||||||||109
1725499650000|2024-09-05 01:27:30|||||||||351
1725499660000|2024-09-05 01:27:40|682|677.5|682|677.5|682|677.5|681.5|677|599
1725499670000|2024-09-05 01:27:50|||||||||146
1725499680000|2024-09-05 01:28:00|681.5|677|681.5|677|681.5|677|681.5|677|745
1725499690000|2024-09-05 01:28:10|||||||||75
1725499700000|2024-09-05 01:28:20|681|676.5|681|676.5|681|676.5|681|676.5|964
1725499710000|2024-09-05 01:28:30|||||||||485
1725499720000|2024-09-05 01:28:40|681.5|677|682|677.5|682|677.5|681.5|677|825
1725499730000|2024-09-05 01:28:50|||||||||265
1725499740000|2024-09-05 01:29:00|681.5|677|681.5|677|681.5|677|681.5|677|400
1725499750000|2024-09-05 01:29:10|681|676.5|681|676.5|681|676.5|681|676.5|428
1725499760000|2024-09-05 01:29:20|681.5|677|681.5|677|681.5|677|681.5|677|154
1725499770000|2024-09-05 01:29:30|681|676.5|681|676.5|681|676.5|681|676.5|231
1725499780000|2024-09-05 01:29:40|681.5|677|681.5|677|681.5|677|681|676.5|284
1725499790000|2024-09-05 01:29:50|||||||||88
1725499800000|2024-09-05 01:30:00|682|677.5|682|677.5|682|677.5|681.5|677|766
1725499810000|2024-09-05 01:30:10|681.5|677|682|677.5|682|677.5|681.5|677|545
1725499820000|2024-09-05 01:30:20|||||||||294
1725499830000|2024-09-05 01:30:30|682.5|678|682|677.5|682.5|678|682|677.5|621
1725499840000|2024-09-05 01:30:40|681.5|677|682|677.5|682|677.5|681.5|677|632
1725499850000|2024-09-05 01:30:50|681.5|677|681.5|677|681.5|677|681|676.5|442
1725499860000|2024-09-05 01:31:00|681|676.5|681.5|677|681.5|677|681|676.5|484
1725499870000|2024-09-05 01:31:10|||||||||228
1725499880000|2024-09-05 01:31:20|682|677.5|682|677.5|682|677.5|681.5|677|300
1725499890000|2024-09-05 01:31:30|||||||||154
1725499900000|2024-09-05 01:31:40|681.5|677|681.5|677|681.5|677|681.5|677|555
1725499910000|2024-09-05 01:31:50|682|677.5|682|677.5|682|677.5|681.5|677|296
1725499920000|2024-09-05 01:32:00|||||||||262
1725499930000|2024-09-05 01:32:10|682.5|678|682.5|678|682.5|678|682|677.5|319
1725499940000|2024-09-05 01:32:20|683|678.5|683|678.5|683|678.5|683|678.5|373
1725499950000|2024-09-05 01:32:30|682.8|678.3|683.5|679|683.5|679|682.5|678|775
1725499960000|2024-09-05 01:32:40|683|678.5|683|678.5|683|678.5|683|678.5|293
1725499970000|2024-09-05 01:32:50|683.5|679|683.5|679|683.5|679|683.5|679|532
1725499980000|2024-09-05 01:33:00|683|678.5|683.5|679|683.5|679|683|678.5|680
1725499990000|2024-09-05 01:33:10|684|679.5|684|679.5|684|679.5|684|679.5|1033
1725500000000|2024-09-05 01:33:20|683.8|679.3|683.5|679|684|679.5|683.5|679|340
1725500010000|2024-09-05 01:33:30|683|678.5|682.5|678|683|678.5|682.5|678|343
1725500020000|2024-09-05 01:33:40|683|678.5|683|678.5|683.5|679|683|678.5|514
1725500030000|2024-09-05 01:33:50|682.5|678|683|678.5|683|678.5|682.5|678|274
1725500040000|2024-09-05 01:34:00|683.5|679|683|678.5|683.5|679|683|678.5|427
1725500050000|2024-09-05 01:34:10|683.5|679|683.1|678.6|683.5|679|683.1|678.6|170
1725500060000|2024-09-05 01:34:20|||||||||76
1725500070000|2024-09-05 01:34:30|683|678.5|682.6|678.1|683|678.5|682.5|678|279
1725500080000|2024-09-05 01:34:40|683|678.5|683.1|678.6|683.1|678.6|682.8|678.3|256
1725500090000|2024-09-05 01:34:50|683|678.5|682.6|678.1|683|678.5|682.6|678.1|134
1725500100000|2024-09-05 01:35:00|682.5|678|682.6|678.1|683|678.5|682.5|678|193
1725500110000|2024-09-05 01:35:10|682.5|678|682.6|678.1|682.6|678.1|682.5|678|196
1725500120000|2024-09-05 01:35:20|682.5|678|683.1|678.6|683.1|678.6|682.5|678|307
1725500130000|2024-09-05 01:35:30|||||||||114
1725500140000|2024-09-05 01:35:40|682.8|678.3|682.6|678.1|683.1|678.6|682.6|678.1|157
1725500150000|2024-09-05 01:35:50|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|192
1725500160000|2024-09-05 01:36:00|683|678.5|682.6|678.1|683|678.5|682.6|678.1|71
1725500170000|2024-09-05 01:36:10|||||||||107
1725500180000|2024-09-05 01:36:20|||||||||45
1725500190000|2024-09-05 01:36:30|||||||||28
1725500200000|2024-09-05 01:36:40|682.1|677.6|682.1|677.6|682.6|678.1|682.1|677.6|425
1725500210000|2024-09-05 01:36:50|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|517
1725500220000|2024-09-05 01:37:00|||||||||143
1725500230000|2024-09-05 01:37:10|||||||||61
1725500240000|2024-09-05 01:37:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|303
1725500250000|2024-09-05 01:37:30|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|414
1725500260000|2024-09-05 01:37:40|683.5|679|683.6|679.1|683.6|679.1|683.5|679|134
1725500270000|2024-09-05 01:37:50|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|141
1725500280000|2024-09-05 01:38:00|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|447
1725500290000|2024-09-05 01:38:10|683.8|679.3|683.8|679.3|684.1|679.6|683.8|679.3|218
1725500300000|2024-09-05 01:38:20|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|128
1725500310000|2024-09-05 01:38:30|||||||||40
1725500320000|2024-09-05 01:38:40|||||||||77
1725500330000|2024-09-05 01:38:50|684.6|680.1|684.1|679.6|684.6|680.1|684.1|679.6|550
1725500340000|2024-09-05 01:39:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|301
1725500350000|2024-09-05 01:39:10|684.1|679.6|684.1|679.6|684.1|679.6|683.6|679.1|235
1725500360000|2024-09-05 01:39:20|||||||||66
1725500370000|2024-09-05 01:39:30|||||||||45
1725500380000|2024-09-05 01:39:40|||||||||56
1725500390000|2024-09-05 01:39:50|||||||||51
1725500400000|2024-09-05 01:40:00|||||||||166
1725500410000|2024-09-05 01:40:10|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|408
1725500420000|2024-09-05 01:40:20|||||||||65
1725500430000|2024-09-05 01:40:30|||||||||38
1725500440000|2024-09-05 01:40:40|||||||||106
1725500450000|2024-09-05 01:40:50|||||||||47
1725500460000|2024-09-05 01:41:00|||||||||111
1725500470000|2024-09-05 01:41:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|467
1725500480000|2024-09-05 01:41:20|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|709
1725500490000|2024-09-05 01:41:30|||||||||132
1725500500000|2024-09-05 01:41:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|493
1725500510000|2024-09-05 01:41:50|||||||||254
1725500520000|2024-09-05 01:42:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|290
1725500530000|2024-09-05 01:42:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|387
1725500540000|2024-09-05 01:42:20|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|289
1725500550000|2024-09-05 01:42:30|||||||||127
1725500560000|2024-09-05 01:42:40|||||||||71
1725500570000|2024-09-05 01:42:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|287
1725500580000|2024-09-05 01:43:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|331
1725500590000|2024-09-05 01:43:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|170
1725500600000|2024-09-05 01:43:20|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|341
1725500610000|2024-09-05 01:43:30|684.3|679.8|683.6|679.1|684.3|679.8|683.6|679.1|177
1725500620000|2024-09-05 01:43:40|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|59
1725500630000|2024-09-05 01:43:50|||||||||25
1725500640000|2024-09-05 01:44:00|||||||||29
1725500650000|2024-09-05 01:44:10|||||||||62
1725500660000|2024-09-05 01:44:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|178
1725500670000|2024-09-05 01:44:30|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|186
1725500680000|2024-09-05 01:44:40|||||||||19
1725500690000|2024-09-05 01:44:50|||||||||85
1725500700000|2024-09-05 01:45:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|214
1725500710000|2024-09-05 01:45:10|683.3|678.8|683.1|678.6|683.6|679.1|683.1|678.6|88
1725500720000|2024-09-05 01:45:20|||||||||125
1725500730000|2024-09-05 01:45:30|683.5|679|683.5|679|683.5|679|683.5|679|277
1725500740000|2024-09-05 01:45:40|683.3|678.8|683.5|679|683.6|679.1|683.1|678.6|127
1725500750000|2024-09-05 01:45:50|683.3|678.8|683.6|679.1|683.6|679.1|683.3|678.8|290
1725500760000|2024-09-05 01:46:00|683.5|679|683.5|679|683.5|679|683|678.5|434
1725500770000|2024-09-05 01:46:10|683|678.5|683|678.5|683|678.5|683|678.5|98
1725500780000|2024-09-05 01:46:20|||||||||48
1725500790000|2024-09-05 01:46:30|||||||||123
1725500800000|2024-09-05 01:46:40|||||||||28
1725500810000|2024-09-05 01:46:50|||||||||29
1725500820000|2024-09-05 01:47:00|||||||||269
1725500830000|2024-09-05 01:47:10|682.5|678|683|678.5|683|678.5|682.5|678|113
1725500840000|2024-09-05 01:47:20|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|38
1725500850000|2024-09-05 01:47:30|683|678.5|683|678.5|683|678.5|683|678.5|148
1725500860000|2024-09-05 01:47:40|682.5|678|682.5|678|682.5|678|682.5|678|169
1725500870000|2024-09-05 01:47:50|||||||||27
1725500880000|2024-09-05 01:48:00|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|273
1725500890000|2024-09-05 01:48:10|||||||||136
1725500900000|2024-09-05 01:48:20|||||||||22
1725500910000|2024-09-05 01:48:30|683|678.5|683|678.5|683|678.5|683|678.5|34
1725500920000|2024-09-05 01:48:40|682.6|678.1|682.6|678.1|682.6|678.1|682.5|678|240
1725500930000|2024-09-05 01:48:50|683|678.5|683.1|678.6|683.1|678.6|683|678.5|41
1725500940000|2024-09-05 01:49:00|||||||||7
1725500950000|2024-09-05 01:49:10|683.3|678.8|683.6|679.1|683.6|679.1|683.3|678.8|245
1725500960000|2024-09-05 01:49:20|684|679.5|684|679.5|684.1|679.6|684|679.5|208
1725500970000|2024-09-05 01:49:30|683.8|679.3|684|679.5|684|679.5|683.8|679.3|42
1725500980000|2024-09-05 01:49:40|683.6|679.1|683.5|679|683.6|679.1|683.5|679|138
1725500990000|2024-09-05 01:49:50|||||||||84
1725501000000|2024-09-05 01:50:00|683.6|679.1|684|679.5|684|679.5|683.6|679.1|279
1725501010000|2024-09-05 01:50:10|683.8|679.3|684|679.5|684|679.5|683.6|679.1|49
1725501020000|2024-09-05 01:50:20|683.8|679.3|683.5|679|683.8|679.3|683.5|679|134
1725501030000|2024-09-05 01:50:30|683.6|679.1|684|679.5|684|679.5|683.6|679.1|188
1725501040000|2024-09-05 01:50:40|||||||||61
1725501050000|2024-09-05 01:50:50|683.6|679.1|683.5|679|683.6|679.1|683.5|679|111
1725501060000|2024-09-05 01:51:00|683.1|678.6|683|678.5|683.1|678.6|683|678.5|124
1725501070000|2024-09-05 01:51:10|683.5|679|683|678.5|683.5|679|683|678.5|96
1725501080000|2024-09-05 01:51:20|||||||||59
1725501090000|2024-09-05 01:51:30|||||||||24
1725501100000|2024-09-05 01:51:40|683.1|678.6|683|678.5|683.1|678.6|683|678.5|18
1725501110000|2024-09-05 01:51:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|29
1725501120000|2024-09-05 01:52:00|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|15
1725501130000|2024-09-05 01:52:10|683|678.5|682.6|678.1|683|678.5|682.5|678|272
1725501140000|2024-09-05 01:52:20|682.5|678|682.5|678|682.5|678|682.5|678|346
1725501150000|2024-09-05 01:52:30|682.6|678.1|682.6|678.1|682.6|678.1|682.5|678|112
1725501160000|2024-09-05 01:52:40|683|678.5|683|678.5|683|678.5|683|678.5|386
1725501170000|2024-09-05 01:52:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|32
1725501180000|2024-09-05 01:53:00|682.6|678.1|682.5|678|682.6|678.1|682.5|678|160
1725501190000|2024-09-05 01:53:10|682.6|678.1|682.6|678.1|683|678.5|682.5|678|122
1725501200000|2024-09-05 01:53:20|683|678.5|682.6|678.1|683|678.5|682.6|678.1|95
1725501210000|2024-09-05 01:53:30|682.5|678|682.5|678|682.5|678|682.5|678|21
1725501220000|2024-09-05 01:53:40|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|393
1725501230000|2024-09-05 01:53:50|||||||||171
1725501240000|2024-09-05 01:54:00|682.5|678|682.5|678|682.5|678|682.5|678|63
1725501250000|2024-09-05 01:54:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|120
1725501260000|2024-09-05 01:54:20|682.5|678|682|677.5|682.5|678|682|677.5|307
1725501270000|2024-09-05 01:54:30|682.1|677.6|682.3|677.8|682.5|678|682|677.5|289
1725501280000|2024-09-05 01:54:40|682.5|678|682.6|678.1|682.6|678.1|682.5|678|19
1725501290000|2024-09-05 01:54:50|683|678.5|683|678.5|683|678.5|682.6|678.1|472
1725501300000|2024-09-05 01:55:00|683.1|678.6|683.1|678.6|683.1|678.6|682.8|678.3|146
1725501310000|2024-09-05 01:55:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|305
1725501320000|2024-09-05 01:55:20|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|632
1725501330000|2024-09-05 01:55:30|683.8|679.3|683.5|679|683.8|679.3|683.5|679|75
1725501340000|2024-09-05 01:55:40|683.1|678.6|683|678.5|683.1|678.6|683|678.5|141
1725501350000|2024-09-05 01:55:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|118
1725501360000|2024-09-05 01:56:00|||||||||134
1725501370000|2024-09-05 01:56:10|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|194
1725501380000|2024-09-05 01:56:20|||||||||44
1725501390000|2024-09-05 01:56:30|||||||||76
1725501400000|2024-09-05 01:56:40|683|678.5|683.1|678.6|683.1|678.6|682.8|678.3|93
1725501410000|2024-09-05 01:56:50|||||||||17
1725501420000|2024-09-05 01:57:00|||||||||78
1725501430000|2024-09-05 01:57:10|||||||||91
1725501440000|2024-09-05 01:57:20|682.6|678.1|683|678.5|683|678.5|682.6|678.1|198
1725501450000|2024-09-05 01:57:30|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|86
1725501460000|2024-09-05 01:57:40|683|678.5|682.6|678.1|683|678.5|682.6|678.1|119
1725501470000|2024-09-05 01:57:50|||||||||45
1725501480000|2024-09-05 01:58:00|683|678.5|683|678.5|683|678.5|683|678.5|127
1725501490000|2024-09-05 01:58:10|||||||||25
1725501500000|2024-09-05 01:58:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|209
1725501510000|2024-09-05 01:58:30|682.5|678|682.5|678|682.5|678|682.5|678|36
1725501520000|2024-09-05 01:58:40|682.6|678.1|682.5|678|682.6|678.1|682.5|678|59
1725501530000|2024-09-05 01:58:50|||||||||20
1725501540000|2024-09-05 01:59:00|||||||||11
1725501550000|2024-09-05 01:59:10|||||||||77
1725501560000|2024-09-05 01:59:20|682.1|677.6|682|677.5|682.1|677.6|682|677.5|248
1725501570000|2024-09-05 01:59:30|682.1|677.6|682|677.5|682.1|677.6|682|677.5|54
1725501580000|2024-09-05 01:59:40|682.1|677.6|682|677.5|682.1|677.6|682|677.5|246
1725501590000|2024-09-05 01:59:50|682.5|678|682.5|678|682.5|678|682.5|678|387
1725501600000|2024-09-05 02:00:00|682.1|677.6|682.5|678|682.6|678.1|682|677.5|332
1725501610000|2024-09-05 02:00:10|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|804
1725501620000|2024-09-05 02:00:20|682|677.5|682.1|677.6|682.1|677.6|682|677.5|249
1725501630000|2024-09-05 02:00:30|||||||||74
1725501640000|2024-09-05 02:00:40|682|677.5|682.1|677.6|682.1|677.6|682|677.5|196
1725501650000|2024-09-05 02:00:50|682|677.5|682.6|678.1|682.6|678.1|682|677.5|165
1725501660000|2024-09-05 02:01:00|683|678.5|683|678.5|683|678.5|683|678.5|260
1725501670000|2024-09-05 02:01:10|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|145
1725501680000|2024-09-05 02:01:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|101
1725501690000|2024-09-05 02:01:30|683|678.5|683.1|678.6|683.1|678.6|683|678.5|158
1725501700000|2024-09-05 02:01:40|683.5|679|683.6|679.1|683.6|679.1|683.1|678.6|161
1725501710000|2024-09-05 02:01:50|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|370
1725501720000|2024-09-05 02:02:00|682.1|677.6|682.1|677.6|682.6|678.1|682.1|677.6|280
1725501730000|2024-09-05 02:02:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|359
1725501740000|2024-09-05 02:02:20|||||||||68
1725501750000|2024-09-05 02:02:30|||||||||216
1725501760000|2024-09-05 02:02:40|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|283
1725501770000|2024-09-05 02:02:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|425
1725501780000|2024-09-05 02:03:00|||||||||462
1725501790000|2024-09-05 02:03:10|||||||||121
1725501800000|2024-09-05 02:03:20|||||||||93
1725501810000|2024-09-05 02:03:30|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|406
1725501820000|2024-09-05 02:03:40|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|124
1725501830000|2024-09-05 02:03:50|||||||||172
1725501840000|2024-09-05 02:04:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|126
1725501850000|2024-09-05 02:04:10|682|677.5|682.1|677.6|682.1|677.6|682|677.5|160
1725501860000|2024-09-05 02:04:20|682|677.5|682|677.5|682|677.5|682|677.5|131
1725501870000|2024-09-05 02:04:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|48
1725501880000|2024-09-05 02:04:40|682|677.5|682.1|677.6|682.1|677.6|682|677.5|36
1725501890000|2024-09-05 02:04:50|682|677.5|682.1|677.6|682.1|677.6|682|677.5|47
1725501900000|2024-09-05 02:05:00|682.5|678|682.6|678.1|682.6|678.1|682.5|678|89
1725501910000|2024-09-05 02:05:10|682.5|678|682.6|678.1|682.6|678.1|682.1|677.6|173
1725501920000|2024-09-05 02:05:20|||||||||10
1725501930000|2024-09-05 02:05:30|||||||||21
1725501940000|2024-09-05 02:05:40|682.5|678|682.1|677.6|682.5|678|682.1|677.6|147
1725501950000|2024-09-05 02:05:50|||||||||24
1725501960000|2024-09-05 02:06:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|446
1725501970000|2024-09-05 02:06:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|224
1725501980000|2024-09-05 02:06:20|||||||||91
1725501990000|2024-09-05 02:06:30|682|677.5|682.1|677.6|682.1|677.6|681.6|677.1|93
1725502000000|2024-09-05 02:06:40|||||||||27
1725502010000|2024-09-05 02:06:50|682|677.5|682.1|677.6|682.1|677.6|682|677.5|100
1725502020000|2024-09-05 02:07:00|||||||||34
1725502030000|2024-09-05 02:07:10|681.6|677.1|682|677.5|682|677.5|681.6|677.1|243
1725502040000|2024-09-05 02:07:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|33
1725502050000|2024-09-05 02:07:30|682|677.5|682.1|677.6|682.1|677.6|682|677.5|8
1725502060000|2024-09-05 02:07:40|682.5|678|682.1|677.6|682.6|678.1|682.1|677.6|262
1725502070000|2024-09-05 02:07:50|||||||||46
1725502080000|2024-09-05 02:08:00|||||||||7
1725502090000|2024-09-05 02:08:10|||||||||17
1725502100000|2024-09-05 02:08:20|||||||||10
1725502110000|2024-09-05 02:08:30|||||||||92
1725502120000|2024-09-05 02:08:40|||||||||30
1725502130000|2024-09-05 02:08:50|||||||||20
1725502140000|2024-09-05 02:09:00|||||||||43
1725502150000|2024-09-05 02:09:10|||||||||38
1725502160000|2024-09-05 02:09:20|||||||||66
1725502170000|2024-09-05 02:09:30|||||||||19
1725502180000|2024-09-05 02:09:40|||||||||32
1725502190000|2024-09-05 02:09:50|||||||||34
1725502200000|2024-09-05 02:10:00|682|677.5|681.6|677.1|682|677.5|681.6|677.1|200
1725502210000|2024-09-05 02:10:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|387
1725502220000|2024-09-05 02:10:20|681.5|677|681.1|676.6|681.6|677.1|681.1|676.6|284
1725502230000|2024-09-05 02:10:30|681.5|677|682.1|677.6|682.1|677.6|681.5|677|354
1725502240000|2024-09-05 02:10:40|682|677.5|682|677.5|682|677.5|682|677.5|46
1725502250000|2024-09-05 02:10:50|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|107
1725502260000|2024-09-05 02:11:00|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|414
1725502270000|2024-09-05 02:11:10|||||||||89
1725502280000|2024-09-05 02:11:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|210
1725502290000|2024-09-05 02:11:30|||||||||69
1725502300000|2024-09-05 02:11:40|||||||||31
1725502310000|2024-09-05 02:11:50|682.5|678|682.1|677.6|682.5|678|682.1|677.6|129
1725502320000|2024-09-05 02:12:00|682.6|678.1|682.6|678.1|683.1|678.6|682.6|678.1|265
1725502330000|2024-09-05 02:12:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|66
1725502340000|2024-09-05 02:12:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|64
1725502350000|2024-09-05 02:12:30|||||||||44
1725502360000|2024-09-05 02:12:40|||||||||53
1725502370000|2024-09-05 02:12:50|||||||||7
1725502380000|2024-09-05 02:13:00|||||||||74
1725502390000|2024-09-05 02:13:10|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|103
1725502400000|2024-09-05 02:13:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|28
1725502410000|2024-09-05 02:13:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|114
1725502420000|2024-09-05 02:13:40|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|77
1725502430000|2024-09-05 02:13:50|682.3|677.8|682.1|677.6|682.6|678.1|682.1|677.6|218
1725502440000|2024-09-05 02:14:00|||||||||238
1725502450000|2024-09-05 02:14:10|||||||||85
1725502460000|2024-09-05 02:14:20|||||||||108
1725502470000|2024-09-05 02:14:30|||||||||56
1725502480000|2024-09-05 02:14:40|||||||||30
1725502490000|2024-09-05 02:14:50|||||||||106
1725503400000|2024-09-05 02:30:00|681.6|677.1|682.1|677.6|682.3|677.8|681.6|677.1|807
1725503410000|2024-09-05 02:30:10|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|69
1725503420000|2024-09-05 02:30:20|||||||||34
1725503430000|2024-09-05 02:30:30|||||||||44
1725503440000|2024-09-05 02:30:40|||||||||209
1725503450000|2024-09-05 02:30:50|||||||||92
1725503460000|2024-09-05 02:31:00|682.6|678.1|682.6|678.1|682.6|678.1|682.1|677.6|398
1725503470000|2024-09-05 02:31:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|126
1725503480000|2024-09-05 02:31:20|||||||||87
1725503490000|2024-09-05 02:31:30|||||||||151
1725503500000|2024-09-05 02:31:40|||||||||144
1725503510000|2024-09-05 02:31:50|||||||||198
1725503520000|2024-09-05 02:32:00|682.6|678.1|682.6|678.1|683.1|678.6|682.6|678.1|732
1725503530000|2024-09-05 02:32:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|181
1725503540000|2024-09-05 02:32:20|||||||||135
1725503550000|2024-09-05 02:32:30|||||||||117
1725503560000|2024-09-05 02:32:40|||||||||100
1725503570000|2024-09-05 02:32:50|||||||||161
1725503580000|2024-09-05 02:33:00|683|678.5|682.1|677.6|683|678.5|682.1|677.6|588
1725503590000|2024-09-05 02:33:10|682.5|678|682.1|677.6|682.6|678.1|682.1|677.6|212
1725503600000|2024-09-05 02:33:20|682.6|678.1|683.6|679.1|683.6|679.1|682.5|678|240
1725503610000|2024-09-05 02:33:30|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|575
1725503620000|2024-09-05 02:33:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|456
1725503630000|2024-09-05 02:33:50|684|679.5|683.6|679.1|684|679.5|683.6|679.1|397
1725503640000|2024-09-05 02:34:00|||||||||184
1725503650000|2024-09-05 02:34:10|||||||||174
1725503660000|2024-09-05 02:34:20|684|679.5|683.6|679.1|684|679.5|683.6|679.1|224
1725503670000|2024-09-05 02:34:30|684|679.5|684|679.5|684.1|679.6|684|679.5|80
1725503680000|2024-09-05 02:34:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|209
1725503690000|2024-09-05 02:34:50|||||||||124
1725503700000|2024-09-05 02:35:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|488
1725503710000|2024-09-05 02:35:10|684.5|680|684.5|680|684.5|680|684.1|679.6|427
1725503720000|2024-09-05 02:35:20|684.6|680.1|684.6|680.1|684.6|680.1|684.1|679.6|294
1725503730000|2024-09-05 02:35:30|||||||||156
1725503740000|2024-09-05 02:35:40|||||||||121
1725503750000|2024-09-05 02:35:50|684.5|680|684.6|680.1|684.6|680.1|684.1|679.6|329
1725503760000|2024-09-05 02:36:00|684.5|680|684.1|679.6|684.5|680|684.1|679.6|267
1725503770000|2024-09-05 02:36:10|684.3|679.8|684.1|679.6|684.6|680.1|684.1|679.6|241
1725503780000|2024-09-05 02:36:20|||||||||262
1725503790000|2024-09-05 02:36:30|||||||||312
1725503800000|2024-09-05 02:36:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|200
1725503810000|2024-09-05 02:36:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|364
1725503820000|2024-09-05 02:37:00|||||||||247
1725503830000|2024-09-05 02:37:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|190
1725503840000|2024-09-05 02:37:20|||||||||158
1725503850000|2024-09-05 02:37:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|265
1725503860000|2024-09-05 02:37:40|||||||||39
1725503870000|2024-09-05 02:37:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|309
1725503880000|2024-09-05 02:38:00|683.3|678.8|683.6|679.1|683.6|679.1|683.1|678.6|423
1725503890000|2024-09-05 02:38:10|683.1|678.6|683.1|678.6|683.6|679.1|683.1|678.6|344
1725503900000|2024-09-05 02:38:20|||||||||216
1725503910000|2024-09-05 02:38:30|683.5|679|683.6|679.1|683.6|679.1|683.5|679|220
1725503920000|2024-09-05 02:38:40|||||||||135
1725503930000|2024-09-05 02:38:50|||||||||164
1725503940000|2024-09-05 02:39:00|||||||||58
1725503950000|2024-09-05 02:39:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|74
1725503960000|2024-09-05 02:39:20|||||||||175
1725503970000|2024-09-05 02:39:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|115
1725503980000|2024-09-05 02:39:40|||||||||54
1725503990000|2024-09-05 02:39:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|132
1725504000000|2024-09-05 02:40:00|684.6|680.1|684.6|680.1|684.6|680.1|684.3|679.8|155
1725504010000|2024-09-05 02:40:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|111
1725504020000|2024-09-05 02:40:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|268
1725504030000|2024-09-05 02:40:30|||||||||51
1725504040000|2024-09-05 02:40:40|||||||||38
1725504050000|2024-09-05 02:40:50|||||||||87
1725504060000|2024-09-05 02:41:00|||||||||60
1725504070000|2024-09-05 02:41:10|684|679.5|684.1|679.6|684.1|679.6|684|679.5|174
1725504080000|2024-09-05 02:41:20|||||||||23
1725504090000|2024-09-05 02:41:30|683.8|679.3|683.6|679.1|683.8|679.3|683.6|679.1|127
1725504100000|2024-09-05 02:41:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|71
1725504110000|2024-09-05 02:41:50|||||||||108
1725504120000|2024-09-05 02:42:00|684|679.5|684.1|679.6|684.1|679.6|684|679.5|207
1725504130000|2024-09-05 02:42:10|684.3|679.8|684.1|679.6|684.6|680.1|684.1|679.6|121
1725504140000|2024-09-05 02:42:20|684.5|680|684.1|679.6|684.5|680|684.1|679.6|105
1725504150000|2024-09-05 02:42:30|||||||||207
1725504160000|2024-09-05 02:42:40|||||||||133
1725504170000|2024-09-05 02:42:50|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|271
1725504180000|2024-09-05 02:43:00|684|679.5|684|679.5|684|679.5|683.6|679.1|130
1725504190000|2024-09-05 02:43:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|28
1725504200000|2024-09-05 02:43:20|684.5|680|684.6|680.1|684.6|680.1|684.5|680|139
1725504210000|2024-09-05 02:43:30|684.5|680|684.1|679.6|684.5|680|684.1|679.6|84
1725504220000|2024-09-05 02:43:40|684.5|680|685.1|680.6|685.1|680.6|684.5|680|412
1725504230000|2024-09-05 02:43:50|685|680.5|685.1|680.6|685.1|680.6|685|680.5|319
1725504240000|2024-09-05 02:44:00|685.5|681|685.6|681.1|685.6|681.1|685.5|681|644
1725504250000|2024-09-05 02:44:10|686|681.5|686.1|681.6|686.5|682|686|681.5|1466
1725504260000|2024-09-05 02:44:20|686|681.5|686|681.5|686|681.5|686|681.5|695
1725504270000|2024-09-05 02:44:30|686.3|681.8|686.5|682|686.5|682|686|681.5|631
1725504280000|2024-09-05 02:44:40|686.1|681.6|686|681.5|686.1|681.6|686|681.5|375
1725504290000|2024-09-05 02:44:50|686.5|682|686.5|682|686.5|682|686.5|682|334
1725504300000|2024-09-05 02:45:00|||||||||959
1725504310000|2024-09-05 02:45:10|687|682.5|687|682.5|687|682.5|687|682.5|1077
1725504320000|2024-09-05 02:45:20|686.5|682|686.5|682|686.5|682|686.5|682|480
1725504330000|2024-09-05 02:45:30|686|681.5|686|681.5|686.5|682|686|681.5|611
1725504340000|2024-09-05 02:45:40|686.5|682|686|681.5|686.5|682|686|681.5|81
1725504350000|2024-09-05 02:45:50|||||||||101
1725504360000|2024-09-05 02:46:00|685.5|681|685.5|681|685.5|681|685.5|681|283
1725504370000|2024-09-05 02:46:10|685|680.5|685.5|681|685.5|681|685|680.5|375
1725504380000|2024-09-05 02:46:20|685|680.5|684.5|680|685|680.5|684.5|680|367
1725504390000|2024-09-05 02:46:30|||||||||113
1725504400000|2024-09-05 02:46:40|||||||||253
1725504410000|2024-09-05 02:46:50|||||||||86
1725504420000|2024-09-05 02:47:00|685|680.5|685|680.5|685|680.5|685|680.5|350
1725504430000|2024-09-05 02:47:10|685.5|681|685.5|681|685.5|681|685.5|681|187
1725504440000|2024-09-05 02:47:20|685|680.5|685|680.5|685|680.5|685|680.5|548
1725504450000|2024-09-05 02:47:30|684.5|680|684.5|680|684.5|680|684.5|680|183
1725504460000|2024-09-05 02:47:40|||||||||115
1725504470000|2024-09-05 02:47:50|684.8|680.3|685|680.5|685|680.5|684.8|680.3|122
1725504480000|2024-09-05 02:48:00|684.5|680|684.5|680|685|680.5|684.5|680|494
1725504490000|2024-09-05 02:48:10|684.6|680.1|685|680.5|685|680.5|684.6|680.1|116
1725504500000|2024-09-05 02:48:20|684.6|680.1|684.5|680|684.6|680.1|684.5|680|189
1725504510000|2024-09-05 02:48:30|||||||||51
1725504520000|2024-09-05 02:48:40|685|680.5|685|680.5|685|680.5|685|680.5|145
1725504530000|2024-09-05 02:48:50|||||||||35
1725504540000|2024-09-05 02:49:00|||||||||56
1725504550000|2024-09-05 02:49:10|684.5|680|684.5|680|684.5|680|684.5|680|137
1725504560000|2024-09-05 02:49:20|||||||||235
1725504570000|2024-09-05 02:49:30|685|680.5|685|680.5|685|680.5|685|680.5|194
1725504580000|2024-09-05 02:49:40|||||||||24
1725504590000|2024-09-05 02:49:50|||||||||35
1725504600000|2024-09-05 02:50:00|685.5|681|685.5|681|685.5|681|685.5|681|184
1725504610000|2024-09-05 02:50:10|||||||||107
1725504620000|2024-09-05 02:50:20|685|680.5|685|680.5|685|680.5|685|680.5|148
1725504630000|2024-09-05 02:50:30|685.5|681|685.5|681|685.5|681|685.5|681|133
1725504640000|2024-09-05 02:50:40|||||||||166
1725504650000|2024-09-05 02:50:50|686|681.5|685.5|681|686|681.5|685.5|681|95
1725504660000|2024-09-05 02:51:00|686|681.5|686.5|682|686.5|682|686|681.5|341
1725504670000|2024-09-05 02:51:10|687|682.5|687|682.5|687.5|683|687|682.5|992
1725504680000|2024-09-05 02:51:20|687.5|683|687.5|683|687.5|683|687|682.5|707
1725504690000|2024-09-05 02:51:30|688|683.5|688.5|684|688.5|684|688|683.5|1556
1725504700000|2024-09-05 02:51:40|||||||||898
1725504710000|2024-09-05 02:51:50|688|683.5|688|683.5|688|683.5|688|683.5|481
1725504720000|2024-09-05 02:52:00|687.5|683|687|682.5|687.5|683|687|682.5|633
1725504730000|2024-09-05 02:52:10|687.5|683|687|682.5|687.5|683|687|682.5|412
1725504740000|2024-09-05 02:52:20|||||||||298
1725504750000|2024-09-05 02:52:30|687.5|683|687.5|683|687.5|683|687.5|683|245
1725504760000|2024-09-05 02:52:40|688|683.5|688|683.5|688|683.5|687.5|683|526
1725504770000|2024-09-05 02:52:50|688.5|684|688|683.5|688.5|684|688|683.5|603
1725504780000|2024-09-05 02:53:00|687.5|683|688|683.5|688|683.5|687.5|683|389
1725504790000|2024-09-05 02:53:10|||||||||134
1725504800000|2024-09-05 02:53:20|||||||||207
1725504810000|2024-09-05 02:53:30|687.5|683|687.5|683|687.5|683|687.5|683|271
1725504820000|2024-09-05 02:53:40|687|682.5|687|682.5|687|682.5|687|682.5|281
1725504830000|2024-09-05 02:53:50|687.5|683|687|682.5|687.5|683|687|682.5|250
1725504840000|2024-09-05 02:54:00|687.5|683|687|682.5|687.5|683|687|682.5|159
1725504850000|2024-09-05 02:54:10|686.5|682|686|681.5|686.5|682|686|681.5|829
1725504860000|2024-09-05 02:54:20|||||||||322
1725504870000|2024-09-05 02:54:30|686.5|682|686.5|682|686.5|682|686.5|682|399
1725504880000|2024-09-05 02:54:40|||||||||231
1725504890000|2024-09-05 02:54:50|||||||||288
1725504900000|2024-09-05 02:55:00|687|682.5|687|682.5|687|682.5|686.5|682|267
1725504910000|2024-09-05 02:55:10|686.5|682|686.5|682|686.5|682|686.5|682|129
1725504920000|2024-09-05 02:55:20|||||||||76
1725504930000|2024-09-05 02:55:30|686.7|682.2|687|682.5|687|682.5|686.7|682.2|232
1725504940000|2024-09-05 02:55:40|686.5|682|686.5|682|686.5|682|686.5|682|103
1725504950000|2024-09-05 02:55:50|||||||||65
1725504960000|2024-09-05 02:56:00|686|681.5|686|681.5|686.5|682|686|681.5|228
1725504970000|2024-09-05 02:56:10|685.5|681|685.5|681|685.5|681|685.5|681|188
1725504980000|2024-09-05 02:56:20|686|681.5|686|681.5|686|681.5|686|681.5|180
1725504990000|2024-09-05 02:56:30|686.5|682|686|681.5|686.5|682|686|681.5|202
1725505000000|2024-09-05 02:56:40|686.5|682|686.5|682|686.5|682|686.5|682|167
1725505010000|2024-09-05 02:56:50|||||||||24
1725505020000|2024-09-05 02:57:00|687|682.5|687.5|683|687.5|683|687|682.5|329
1725505030000|2024-09-05 02:57:10|||||||||127
1725505040000|2024-09-05 02:57:20|||||||||246
1725505050000|2024-09-05 02:57:30|||||||||208
1725505060000|2024-09-05 02:57:40|687|682.5|687|682.5|687|682.5|687|682.5|138
1725505070000|2024-09-05 02:57:50|687.5|683|687.5|683|687.5|683|687.3|682.8|197
1725505080000|2024-09-05 02:58:00|||||||||92
1725505090000|2024-09-05 02:58:10|||||||||60
1725505100000|2024-09-05 02:58:20|688|683.5|688|683.5|688|683.5|688|683.5|541
1725505110000|2024-09-05 02:58:30|||||||||121
1725505120000|2024-09-05 02:58:40|||||||||382
1725505130000|2024-09-05 02:58:50|||||||||124
1725505140000|2024-09-05 02:59:00|687.5|683|687|682.5|687.5|683|687|682.5|313
1725505150000|2024-09-05 02:59:10|687.5|683|687.5|683|687.5|683|687.5|683|203
1725505160000|2024-09-05 02:59:20|687|682.5|687|682.5|687|682.5|687|682.5|118
1725505170000|2024-09-05 02:59:30|686.8|682.3|686.5|682|687|682.5|686.5|682|297
1725505180000|2024-09-05 02:59:40|||||||||71
1725505190000|2024-09-05 02:59:50|687|682.5|687|682.5|687|682.5|687|682.5|109
1725505200000|2024-09-05 03:00:00|686.5|682|687|682.5|687|682.5|686.5|682|155
1725505210000|2024-09-05 03:00:10|||||||||45
1725505220000|2024-09-05 03:00:20|||||||||28
1725505230000|2024-09-05 03:00:30|||||||||65
1725505240000|2024-09-05 03:00:40|||||||||100
1725505250000|2024-09-05 03:00:50|||||||||58
1725505260000|2024-09-05 03:01:00|686.8|682.3|686.5|682|686.8|682.3|686.5|682|101
1725505270000|2024-09-05 03:01:10|686|681.5|686|681.5|686|681.5|686|681.5|323
1725505280000|2024-09-05 03:01:20|685.5|681|685.5|681|685.5|681|685.5|681|260
1725505290000|2024-09-05 03:01:30|||||||||155
1725505300000|2024-09-05 03:01:40|||||||||40
1725505310000|2024-09-05 03:01:50|686|681.5|685.5|681|686|681.5|685.5|681|394
1725505320000|2024-09-05 03:02:00|||||||||53
1725505330000|2024-09-05 03:02:10|||||||||35
1725505340000|2024-09-05 03:02:20|||||||||71
1725505350000|2024-09-05 03:02:30|||||||||178
1725505360000|2024-09-05 03:02:40|||||||||110
1725505370000|2024-09-05 03:02:50|685.1|680.6|685|680.5|685.5|681|685|680.5|319
1725505380000|2024-09-05 03:03:00|685.5|681|685|680.5|685.5|681|685|680.5|113
1725505390000|2024-09-05 03:03:10|||||||||81
1725505400000|2024-09-05 03:03:20|||||||||33
1725505410000|2024-09-05 03:03:30|||||||||316
1725505420000|2024-09-05 03:03:40|||||||||83
1725505430000|2024-09-05 03:03:50|685.5|681|685.5|681|685.5|681|685.5|681|47
1725505440000|2024-09-05 03:04:00|||||||||35
1725505450000|2024-09-05 03:04:10|686|681.5|686|681.5|686|681.5|686|681.5|300
1725505460000|2024-09-05 03:04:20|||||||||60
1725505470000|2024-09-05 03:04:30|685.5|681|685.5|681|685.5|681|685.5|681|128
1725505480000|2024-09-05 03:04:40|685|680.5|685|680.5|685|680.5|685|680.5|228
1725505490000|2024-09-05 03:04:50|685.5|681|685.5|681|685.5|681|685.5|681|59
1725505500000|2024-09-05 03:05:00|685|680.5|685|680.5|685|680.5|685|680.5|138
1725505510000|2024-09-05 03:05:10|||||||||27
1725505520000|2024-09-05 03:05:20|||||||||41
1725505530000|2024-09-05 03:05:30|||||||||29
1725505540000|2024-09-05 03:05:40|684.5|680|684.5|680|684.5|680|684.5|680|444
1725505550000|2024-09-05 03:05:50|685|680.5|685|680.5|685|680.5|685|680.5|224
1725505560000|2024-09-05 03:06:00|685.5|681|685.5|681|685.5|681|685.5|681|198
1725505570000|2024-09-05 03:06:10|685|680.5|685|680.5|685|680.5|685|680.5|73
1725505580000|2024-09-05 03:06:20|||||||||19
1725505590000|2024-09-05 03:06:30|||||||||22
1725505600000|2024-09-05 03:06:40|||||||||42
1725505610000|2024-09-05 03:06:50|||||||||9
1725505620000|2024-09-05 03:07:00|||||||||28
1725505630000|2024-09-05 03:07:10|684.5|680|684|679.5|684.5|680|684|679.5|348
1725505640000|2024-09-05 03:07:20|684.5|680|684.5|680|684.5|680|684.5|680|251
1725505650000|2024-09-05 03:07:30|||||||||39
1725505660000|2024-09-05 03:07:40|685|680.5|684.5|680|685|680.5|684.5|680|225
1725505670000|2024-09-05 03:07:50|||||||||24
1725505680000|2024-09-05 03:08:00|||||||||72
1725505690000|2024-09-05 03:08:10|||||||||37
1725505700000|2024-09-05 03:08:20|684|679.5|684|679.5|684|679.5|684|679.5|114
1725505710000|2024-09-05 03:08:30|684.5|680|684.5|680|684.5|680|684.5|680|105
1725505720000|2024-09-05 03:08:40|||||||||87
1725505730000|2024-09-05 03:08:50|||||||||25
1725505740000|2024-09-05 03:09:00|||||||||61
1725505750000|2024-09-05 03:09:10|||||||||20
1725505760000|2024-09-05 03:09:20|684|679.5|684|679.5|684|679.5|684|679.5|150
1725505770000|2024-09-05 03:09:30|||||||||92
1725505780000|2024-09-05 03:09:40|||||||||31
1725505790000|2024-09-05 03:09:50|||||||||141
1725505800000|2024-09-05 03:10:00|||||||||80
1725505810000|2024-09-05 03:10:10|683.8|679.3|684|679.5|684|679.5|683.8|679.3|522
1725505820000|2024-09-05 03:10:20|||||||||63
1725505830000|2024-09-05 03:10:30|683.5|679|683.5|679|683.5|679|683.5|679|173
1725505840000|2024-09-05 03:10:40|||||||||369
1725505850000|2024-09-05 03:10:50|||||||||109
1725505860000|2024-09-05 03:11:00|684|679.5|684|679.5|684|679.5|684|679.5|209
1725505870000|2024-09-05 03:11:10|||||||||35
1725505880000|2024-09-05 03:11:20|683.6|679.1|683.5|679|683.6|679.1|683.5|679|191
1725505890000|2024-09-05 03:11:30|||||||||53
1725505900000|2024-09-05 03:11:40|||||||||58
1725505910000|2024-09-05 03:11:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|397
1725505920000|2024-09-05 03:12:00|||||||||263
1725505930000|2024-09-05 03:12:10|||||||||129
1725505940000|2024-09-05 03:12:20|||||||||140
1725505950000|2024-09-05 03:12:30|682.5|678|682.5|678|682.5|678|682.5|678|469
1725505960000|2024-09-05 03:12:40|682.1|677.6|682.5|678|682.5|678|682|677.5|1013
1725505970000|2024-09-05 03:12:50|||||||||77
1725505980000|2024-09-05 03:13:00|||||||||112
1725505990000|2024-09-05 03:13:10|||||||||114
1725506000000|2024-09-05 03:13:20|||||||||67
1725506010000|2024-09-05 03:13:30|||||||||187
1725506020000|2024-09-05 03:13:40|||||||||104
1725506030000|2024-09-05 03:13:50|||||||||47
1725506040000|2024-09-05 03:14:00|683|678.5|683.5|679|683.5|679|683|678.5|612
1725506050000|2024-09-05 03:14:10|683|678.5|682.5|678|683|678.5|682.5|678|187
1725506060000|2024-09-05 03:14:20|||||||||30
1725506070000|2024-09-05 03:14:30|||||||||76
1725506080000|2024-09-05 03:14:40|682.6|678.1|682.5|678|682.6|678.1|682.5|678|28
1725506090000|2024-09-05 03:14:50|682.6|678.1|683|678.5|683|678.5|682.6|678.1|401
1725506100000|2024-09-05 03:15:00|682.6|678.1|682.5|678|682.6|678.1|682.5|678|181
1725506110000|2024-09-05 03:15:10|||||||||157
1725506120000|2024-09-05 03:15:20|||||||||37
1725506130000|2024-09-05 03:15:30|||||||||164
1725506140000|2024-09-05 03:15:40|682.1|677.6|682|677.5|682.1|677.6|682|677.5|273
1725506150000|2024-09-05 03:15:50|682.1|677.6|682.5|678|682.5|678|682|677.5|232
1725506160000|2024-09-05 03:16:00|682.6|678.1|682.5|678|682.6|678.1|682.5|678|95
1725506170000|2024-09-05 03:16:10|||||||||98
1725506180000|2024-09-05 03:16:20|||||||||51
1725506190000|2024-09-05 03:16:30|||||||||27
1725506200000|2024-09-05 03:16:40|682.1|677.6|682|677.5|682.1|677.6|682|677.5|402
1725506210000|2024-09-05 03:16:50|681.6|677.1|681|676.5|681.6|677.1|681|676.5|2466
1725506220000|2024-09-05 03:17:00|681.1|676.6|681.1|676.6|681.5|677|681.1|676.6|671
1725506230000|2024-09-05 03:17:10|681|676.5|681.5|677|681.5|677|681|676.5|207
1725506240000|2024-09-05 03:17:20|||||||||64
1725506250000|2024-09-05 03:17:30|||||||||41
1725506260000|2024-09-05 03:17:40|682|677.5|682|677.5|682|677.5|682|677.5|339
1725506270000|2024-09-05 03:17:50|682.1|677.6|682|677.5|682.1|677.6|682|677.5|199
1725506280000|2024-09-05 03:18:00|682.1|677.6|682|677.5|682.1|677.6|682|677.5|136
1725506290000|2024-09-05 03:18:10|681.6|677.1|681.5|677|681.6|677.1|681.5|677|315
1725506300000|2024-09-05 03:18:20|||||||||317
1725506310000|2024-09-05 03:18:30|||||||||43
1725506320000|2024-09-05 03:18:40|||||||||102
1725506330000|2024-09-05 03:18:50|681.1|676.6|681.1|676.6|681.1|676.6|681|676.5|255
1725506340000|2024-09-05 03:19:00|681|676.5|681|676.5|681|676.5|681|676.5|71
1725506350000|2024-09-05 03:19:10|||||||||113
1725506360000|2024-09-05 03:19:20|681.1|676.6|681.5|677|681.5|677|681.1|676.6|540
1725506370000|2024-09-05 03:19:30|||||||||59
1725506380000|2024-09-05 03:19:40|681.6|677.1|681.5|677|681.6|677.1|681.5|677|385
1725506390000|2024-09-05 03:19:50|681.6|677.1|681.6|677.1|681.6|677.1|681.5|677|50
1725506400000|2024-09-05 03:20:00|681.5|677|681.5|677|681.5|677|681.5|677|207
1725506410000|2024-09-05 03:20:10|681.6|677.1|682|677.5|682|677.5|681.6|677.1|107
1725506420000|2024-09-05 03:20:20|||||||||154
1725506430000|2024-09-05 03:20:30|||||||||158
1725506440000|2024-09-05 03:20:40|682.1|677.6|682|677.5|682.1|677.6|682|677.5|91
1725506450000|2024-09-05 03:20:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|26
1725506460000|2024-09-05 03:21:00|682|677.5|681.5|677|682|677.5|681.5|677|416
1725506470000|2024-09-05 03:21:10|681.1|676.6|681|676.5|681.1|676.6|681|676.5|711
1725506480000|2024-09-05 03:21:20|||||||||101
1725506490000|2024-09-05 03:21:30|681.5|677|681.5|677|681.5|677|681.5|677|298
1725506500000|2024-09-05 03:21:40|||||||||27
1725506510000|2024-09-05 03:21:50|||||||||49
1725506520000|2024-09-05 03:22:00|681.1|676.6|681|676.5|681.1|676.6|681|676.5|231
1725506530000|2024-09-05 03:22:10|||||||||10
1725506540000|2024-09-05 03:22:20|||||||||59
1725506550000|2024-09-05 03:22:30|||||||||125
1725506560000|2024-09-05 03:22:40|681.5|677|681.5|677|681.5|677|681.5|677|185
1725506570000|2024-09-05 03:22:50|||||||||25
1725506580000|2024-09-05 03:23:00|682|677.5|682|677.5|682|677.5|682|677.5|166
1725506590000|2024-09-05 03:23:10|682.1|677.6|682|677.5|682.5|678|682|677.5|231
1725506600000|2024-09-05 03:23:20|||||||||55
1725506610000|2024-09-05 03:23:30|||||||||73
1725506620000|2024-09-05 03:23:40|682.5|678|682|677.5|682.5|678|682|677.5|252
1725506630000|2024-09-05 03:23:50|||||||||84
1725506640000|2024-09-05 03:24:00|681.5|677|681.5|677|681.5|677|681.5|677|320
1725506650000|2024-09-05 03:24:10|||||||||89
1725506660000|2024-09-05 03:24:20|682|677.5|682|677.5|682|677.5|682|677.5|228
1725506670000|2024-09-05 03:24:30|||||||||89
1725506680000|2024-09-05 03:24:40|681.5|677|681.5|677|681.5|677|681.5|677|101
1725506690000|2024-09-05 03:24:50|682|677.5|682|677.5|682|677.5|682|677.5|88
1725506700000|2024-09-05 03:25:00|681.5|677|681.5|677|681.5|677|681.5|677|91
1725506710000|2024-09-05 03:25:10|682|677.5|682|677.5|682|677.5|682|677.5|75
1725506720000|2024-09-05 03:25:20|||||||||47
1725506730000|2024-09-05 03:25:30|||||||||105
1725506740000|2024-09-05 03:25:40|681.8|677.3|681.5|677|682|677.5|681.5|677|259
1725506750000|2024-09-05 03:25:50|||||||||57
1725506760000|2024-09-05 03:26:00|||||||||42
1725506770000|2024-09-05 03:26:10|||||||||43
1725506780000|2024-09-05 03:26:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|79
1725506790000|2024-09-05 03:26:30|682|677.5|681.5|677|682|677.5|681.5|677|56
1725506800000|2024-09-05 03:26:40|681.8|677.3|681.5|677|682|677.5|681.5|677|53
1725506810000|2024-09-05 03:26:50|682|677.5|681.5|677|682|677.5|681.5|677|135
1725506820000|2024-09-05 03:27:00|||||||||87
1725506830000|2024-09-05 03:27:10|||||||||209
1725506840000|2024-09-05 03:27:20|682|677.5|681.5|677|682|677.5|681.5|677|410
1725506850000|2024-09-05 03:27:30|||||||||317
1725506860000|2024-09-05 03:27:40|||||||||300
1725506870000|2024-09-05 03:27:50|681.3|676.8|681.5|677|681.5|677|681.3|676.8|326
1725506880000|2024-09-05 03:28:00|681.3|676.8|680|675.5|681.5|677|680|675.5|1423
1725506890000|2024-09-05 03:28:10|||||||||1673
1725506900000|2024-09-05 03:28:20|679.6|675.1|679.5|675|679.6|675.1|679.5|675|1039
1725506910000|2024-09-05 03:28:30|||||||||408
1725506920000|2024-09-05 03:28:40|680|675.5|680|675.5|680|675.5|680|675.5|402
1725506930000|2024-09-05 03:28:50|679.5|675|679.5|675|679.5|675|679.5|675|226
1725506940000|2024-09-05 03:29:00|680|675.5|679.5|675|680|675.5|679.5|675|534
1725506950000|2024-09-05 03:29:10|679.6|675.1|680.5|676|680.5|676|679.5|675|855
1725506960000|2024-09-05 03:29:20|||||||||255
1725506970000|2024-09-05 03:29:30|680|675.5|680|675.5|680|675.5|680|675.5|541
1725506980000|2024-09-05 03:29:40|||||||||198
1725506990000|2024-09-05 03:29:50|680.5|676|680|675.5|680.5|676|680|675.5|331
1725514200000|2024-09-05 05:30:00|679.6|675.1|680|675.5|680|675.5|678.6|674.1|2371
1725514210000|2024-09-05 05:30:10|679.5|675|679.5|675|679.5|675|679.5|675|716
1725514220000|2024-09-05 05:30:20|679.3|674.8|679.5|675|679.5|675|679.3|674.8|694
1725514230000|2024-09-05 05:30:30|679|674.5|679|674.5|679|674.5|679|674.5|411
1725514240000|2024-09-05 05:30:40|||||||||277
1725514250000|2024-09-05 05:30:50|678.5|674|678.5|674|678.5|674|678.5|674|661
1725514260000|2024-09-05 05:31:00|678|673.5|678|673.5|678|673.5|678|673.5|1235
1725514270000|2024-09-05 05:31:10|678.5|674|677.5|673|678.5|674|677.5|673|2292
1725514280000|2024-09-05 05:31:20|||||||||1012
1725514290000|2024-09-05 05:31:30|||||||||449
1725514300000|2024-09-05 05:31:40|677|672.5|676.5|672|677.5|673|676.5|672|3547
1725514310000|2024-09-05 05:31:50|677|672.5|676.5|672|677|672.5|676.5|672|1040
1725514320000|2024-09-05 05:32:00|677|672.5|677.5|673|677.5|673|676.5|672|1363
1725514330000|2024-09-05 05:32:10|677|672.5|677.5|673|677.5|673|677|672.5|451
1725514340000|2024-09-05 05:32:20|677|672.5|677.5|673|677.5|673|677|672.5|672
1725514350000|2024-09-05 05:32:30|678|673.5|677.5|673|678|673.5|677.5|673|879
1725514360000|2024-09-05 05:32:40|678|673.5|677.5|673|678|673.5|677.5|673|598
1725514370000|2024-09-05 05:32:50|678|673.5|678|673.5|678|673.5|678|673.5|479
1725514380000|2024-09-05 05:33:00|||||||||413
1725514390000|2024-09-05 05:33:10|678.5|674|678|673.5|678.5|674|678|673.5|218
1725514400000|2024-09-05 05:33:20|677.5|673|677.5|673|677.5|673|677.5|673|315
1725514410000|2024-09-05 05:33:30|677|672.5|677|672.5|677|672.5|677|672.5|543
1725514420000|2024-09-05 05:33:40|677.5|673|677|672.5|677.5|673|677|672.5|204
1725514430000|2024-09-05 05:33:50|677.5|673|677.5|673|677.5|673|677.5|673|499
1725514440000|2024-09-05 05:34:00|678|673.5|678|673.5|678|673.5|678|673.5|278
1725514450000|2024-09-05 05:34:10|678.5|674|678|673.5|678.5|674|678|673.5|266
1725514460000|2024-09-05 05:34:20|678.5|674|678|673.5|678.5|674|678|673.5|269
1725514470000|2024-09-05 05:34:30|||||||||113
1725514480000|2024-09-05 05:34:40|||||||||114
1725514490000|2024-09-05 05:34:50|677.5|673|677.5|673|677.5|673|677.5|673|492
1725514500000|2024-09-05 05:35:00|678|673.5|678|673.5|678|673.5|678|673.5|240
1725514510000|2024-09-05 05:35:10|678.5|674|678|673.5|678.5|674|678|673.5|302
1725514520000|2024-09-05 05:35:20|||||||||97
1725514530000|2024-09-05 05:35:30|678.5|674|677.5|673|678.5|674|677.5|673|606
1725514540000|2024-09-05 05:35:40|677|672.5|677|672.5|677|672.5|677|672.5|336
1725514550000|2024-09-05 05:35:50|677.5|673|678|673.5|678|673.5|677.5|673|348
1725514560000|2024-09-05 05:36:00|677.5|673|677|672.5|677.5|673|677|672.5|472
1725514570000|2024-09-05 05:36:10|677.2|672.7|677|672.5|677.5|673|677|672.5|528
1725514580000|2024-09-05 05:36:20|||||||||68
1725514590000|2024-09-05 05:36:30|||||||||307
1725514600000|2024-09-05 05:36:40|677.5|673|677|672.5|677.5|673|677|672.5|212
1725514610000|2024-09-05 05:36:50|677.2|672.7|677.5|673|677.5|673|677.2|672.7|114
1725514620000|2024-09-05 05:37:00|678|673.5|678|673.5|678|673.5|678|673.5|395
1725514630000|2024-09-05 05:37:10|678.5|674|678.5|674|678.5|674|678|673.5|532
1725514640000|2024-09-05 05:37:20|678|673.5|678.5|674|678.5|674|678|673.5|204
1725514650000|2024-09-05 05:37:30|678|673.5|678|673.5|678|673.5|678|673.5|301
1725514660000|2024-09-05 05:37:40|678.5|674|678|673.5|678.5|674|678|673.5|212
1725514670000|2024-09-05 05:37:50|678.5|674|679|674.5|679|674.5|678.5|674|382
1725514680000|2024-09-05 05:38:00|678.5|674|678.5|674|678.5|674|678.5|674|165
1725514690000|2024-09-05 05:38:10|678|673.5|678.5|674|678.5|674|678|673.5|419
1725514700000|2024-09-05 05:38:20|678|673.5|678|673.5|678|673.5|678|673.5|140
1725514710000|2024-09-05 05:38:30|678.5|674|678|673.5|678.5|674|678|673.5|162
1725514720000|2024-09-05 05:38:40|||||||||268
1725514730000|2024-09-05 05:38:50|||||||||192
1725514740000|2024-09-05 05:39:00|677.5|673|678|673.5|678|673.5|677.5|673|491
1725514750000|2024-09-05 05:39:10|677.5|673|677.5|673|677.5|673|677.5|673|207
1725514760000|2024-09-05 05:39:20|678|673.5|677.5|673|678|673.5|677.5|673|122
1725514770000|2024-09-05 05:39:30|||||||||76
1725514780000|2024-09-05 05:39:40|||||||||109
1725514790000|2024-09-05 05:39:50|678|673.5|678|673.5|678|673.5|678|673.5|147
1725514800000|2024-09-05 05:40:00|||||||||75
1725514810000|2024-09-05 05:40:10|678.5|674|678.5|674|678.5|674|678.5|674|240
1725514820000|2024-09-05 05:40:20|679|674.5|679.5|675|679.5|675|679|674.5|611
1725514830000|2024-09-05 05:40:30|679|674.5|678.5|674|679|674.5|678.5|674|202
1725514840000|2024-09-05 05:40:40|679|674.5|678.5|674|679|674.5|678.5|674|167
1725514850000|2024-09-05 05:40:50|678|673.5|678|673.5|678|673.5|678|673.5|232
1725514860000|2024-09-05 05:41:00|||||||||118
1725514870000|2024-09-05 05:41:10|678.5|674|678.5|674|678.5|674|678.5|674|79
1725514880000|2024-09-05 05:41:20|||||||||90
1725514890000|2024-09-05 05:41:30|678|673.5|678.5|674|678.5|674|678|673.5|152
1725514900000|2024-09-05 05:41:40|679|674.5|679|674.5|679|674.5|679|674.5|255
1725514910000|2024-09-05 05:41:50|||||||||44
1725514920000|2024-09-05 05:42:00|678.5|674|678.5|674|678.5|674|678.5|674|187
1725514930000|2024-09-05 05:42:10|678|673.5|678|673.5|678|673.5|678|673.5|194
1725514940000|2024-09-05 05:42:20|||||||||37
1725514950000|2024-09-05 05:42:30|||||||||66
1725514960000|2024-09-05 05:42:40|677.5|673|677.5|673|677.5|673|677.5|673|218
1725514970000|2024-09-05 05:42:50|677|672.5|677|672.5|677|672.5|677|672.5|320
1725514980000|2024-09-05 05:43:00|677.5|673|677|672.5|677.5|673|677|672.5|200
1725514990000|2024-09-05 05:43:10|677.5|673|678|673.5|678|673.5|677.5|673|197
1725515000000|2024-09-05 05:43:20|678.5|674|678.5|674|678.5|674|678.5|674|209
1725515010000|2024-09-05 05:43:30|678|673.5|678.5|674|678.5|674|678|673.5|128
1725515020000|2024-09-05 05:43:40|678|673.5|678|673.5|678|673.5|678|673.5|598
1725515030000|2024-09-05 05:43:50|677.5|673|678|673.5|678|673.5|677.5|673|204
1725515040000|2024-09-05 05:44:00|677.5|673|677.5|673|677.5|673|677.5|673|56
1725515050000|2024-09-05 05:44:10|678|673.5|678|673.5|678|673.5|678|673.5|166
1725515060000|2024-09-05 05:44:20|||||||||15
1725515070000|2024-09-05 05:44:30|677.8|673.3|678|673.5|678|673.5|677.5|673|123
1725515080000|2024-09-05 05:44:40|677.5|673|678|673.5|678|673.5|677.5|673|201
1725515090000|2024-09-05 05:44:50|||||||||80
1725515100000|2024-09-05 05:45:00|678.5|674|678.5|674|678.5|674|678.5|674|282
1725515110000|2024-09-05 05:45:10|678|673.5|678|673.5|678|673.5|678|673.5|70
1725515120000|2024-09-05 05:45:20|677.5|673|678|673.5|678|673.5|677.5|673|278
1725515130000|2024-09-05 05:45:30|||||||||75
1725515140000|2024-09-05 05:45:40|||||||||22
1725515150000|2024-09-05 05:45:50|||||||||104
1725515160000|2024-09-05 05:46:00|677.5|673|677.5|673|677.5|673|677.5|673|131
1725515170000|2024-09-05 05:46:10|||||||||53
1725515180000|2024-09-05 05:46:20|||||||||44
1725515190000|2024-09-05 05:46:30|||||||||9
1725515200000|2024-09-05 05:46:40|||||||||43
1725515210000|2024-09-05 05:46:50|677|672.5|677|672.5|677|672.5|677|672.5|449
1725515220000|2024-09-05 05:47:00|677.5|673|677.5|673|677.5|673|677.5|673|356
1725515230000|2024-09-05 05:47:10|677|672.5|677|672.5|677.3|672.8|677|672.5|216
1725515240000|2024-09-05 05:47:20|677.5|673|677|672.5|677.5|673|677|672.5|133
1725515250000|2024-09-05 05:47:30|||||||||438
1725515260000|2024-09-05 05:47:40|||||||||79
1725515270000|2024-09-05 05:47:50|||||||||36
1725515280000|2024-09-05 05:48:00|677.5|673|677.5|673|677.5|673|677.5|673|147
1725515290000|2024-09-05 05:48:10|||||||||27
1725515300000|2024-09-05 05:48:20|||||||||96
1725515310000|2024-09-05 05:48:30|||||||||53
1725515320000|2024-09-05 05:48:40|||||||||44
1725515330000|2024-09-05 05:48:50|||||||||32
1725515340000|2024-09-05 05:49:00|678|673.5|678.5|674|678.5|674|678|673.5|514
1725515350000|2024-09-05 05:49:10|678|673.5|677.5|673|678|673.5|677.5|673|196
1725515360000|2024-09-05 05:49:20|||||||||139
1725515370000|2024-09-05 05:49:30|678|673.5|678|673.5|678|673.5|678|673.5|166
1725515380000|2024-09-05 05:49:40|||||||||39
1725515390000|2024-09-05 05:49:50|||||||||35
1725515400000|2024-09-05 05:50:00|678.5|674|678.5|674|678.5|674|678.5|674|151
1725515410000|2024-09-05 05:50:10|678|673.5|678|673.5|678|673.5|678|673.5|176
1725515420000|2024-09-05 05:50:20|||||||||35
1725515430000|2024-09-05 05:50:30|677.5|673|677.5|673|677.5|673|677.5|673|223
1725515440000|2024-09-05 05:50:40|678|673.5|678|673.5|678|673.5|678|673.5|334
1725515450000|2024-09-05 05:50:50|677.5|673|677.5|673|677.8|673.3|677.5|673|48
1725515460000|2024-09-05 05:51:00|678|673.5|678.5|674|678.5|674|677.5|673|349
1725515470000|2024-09-05 05:51:10|||||||||67
1725515480000|2024-09-05 05:51:20|679|674.5|679|674.5|679|674.5|679|674.5|828
1725515490000|2024-09-05 05:51:30|679.5|675|679.5|675|679.5|675|679.5|675|375
1725515500000|2024-09-05 05:51:40|679|674.5|679|674.5|679|674.5|679|674.5|332
1725515510000|2024-09-05 05:51:50|679.5|675|679.5|675|679.5|675|679.5|675|267
1725515520000|2024-09-05 05:52:00|679|674.5|679.5|675|679.5|675|679|674.5|383
1725515530000|2024-09-05 05:52:10|||||||||328
1725515540000|2024-09-05 05:52:20|680|675.5|679.5|675|680|675.5|679.5|675|903
1725515550000|2024-09-05 05:52:30|679|674.5|679.5|675|679.5|675|679|674.5|350
1725515560000|2024-09-05 05:52:40|679|674.5|679|674.5|679.5|675|679|674.5|251
1725515570000|2024-09-05 05:52:50|678.5|674|678.5|674|678.5|674|678.5|674|214
1725515580000|2024-09-05 05:53:00|||||||||158
1725515590000|2024-09-05 05:53:10|678|673.5|678|673.5|678|673.5|678|673.5|162
1725515600000|2024-09-05 05:53:20|678.5|674|678.5|674|678.5|674|678.5|674|204
1725515610000|2024-09-05 05:53:30|678|673.5|678|673.5|678.5|674|678|673.5|241
1725515620000|2024-09-05 05:53:40|678.5|674|678.5|674|678.5|674|678.5|674|125
1725515630000|2024-09-05 05:53:50|||||||||100
1725515640000|2024-09-05 05:54:00|679|674.5|679|674.5|679|674.5|679|674.5|178
1725515650000|2024-09-05 05:54:10|678.5|674|678.5|674|678.5|674|678.5|674|214
1725515660000|2024-09-05 05:54:20|||||||||159
1725515670000|2024-09-05 05:54:30|679|674.5|678.5|674|679|674.5|678.5|674|61
1725515680000|2024-09-05 05:54:40|||||||||15
1725515690000|2024-09-05 05:54:50|||||||||94
1725515700000|2024-09-05 05:55:00|679|674.5|679|674.5|679|674.5|679|674.5|236
1725515710000|2024-09-05 05:55:10|||||||||285
1725515720000|2024-09-05 05:55:20|679.5|675|679|674.5|679.5|675|679|674.5|284
1725515730000|2024-09-05 05:55:30|||||||||72
1725515740000|2024-09-05 05:55:40|679.5|675|679.5|675|679.5|675|679.5|675|269
1725515750000|2024-09-05 05:55:50|||||||||273
1725515760000|2024-09-05 05:56:00|680|675.5|679.5|675|680|675.5|679.5|675|847
1725515770000|2024-09-05 05:56:10|||||||||172
1725515780000|2024-09-05 05:56:20|||||||||31
1725515790000|2024-09-05 05:56:30|679|674.5|679.5|675|679.5|675|679|674.5|199
1725515800000|2024-09-05 05:56:40|679|674.5|679|674.5|679|674.5|679|674.5|266
1725515810000|2024-09-05 05:56:50|||||||||48
1725515820000|2024-09-05 05:57:00|678.5|674|678.5|674|678.5|674|678.5|674|381
1725515830000|2024-09-05 05:57:10|||||||||63
1725515840000|2024-09-05 05:57:20|||||||||104
1725515850000|2024-09-05 05:57:30|678|673.5|678|673.5|678|673.5|678|673.5|132
1725515860000|2024-09-05 05:57:40|||||||||232
1725515870000|2024-09-05 05:57:50|||||||||276
1725515880000|2024-09-05 05:58:00|677.5|673|677.5|673|677.5|673|677.5|673|183
1725515890000|2024-09-05 05:58:10|678|673.5|678.5|674|678.5|674|678|673.5|220
1725515900000|2024-09-05 05:58:20|678|673.5|678.5|674|678.5|674|678|673.5|70
1725515910000|2024-09-05 05:58:30|678|673.5|678|673.5|678|673.5|678|673.5|101
1725515920000|2024-09-05 05:58:40|678.5|674|678|673.5|678.5|674|678|673.5|113
1725515930000|2024-09-05 05:58:50|678.5|674|678|673.5|678.5|674|678|673.5|77
1725515940000|2024-09-05 05:59:00|677.5|673|677.5|673|677.5|673|677.5|673|437
1725515950000|2024-09-05 05:59:10|677|672.5|677|672.5|677.5|673|677|672.5|512
1725515960000|2024-09-05 05:59:20|677.5|673|677.5|673|677.5|673|677|672.5|183
1725515970000|2024-09-05 05:59:30|||||||||61
1725515980000|2024-09-05 05:59:40|677|672.5|677|672.5|677|672.5|677|672.5|141
1725515990000|2024-09-05 05:59:50|||||||||121
1725516000000|2024-09-05 06:00:00|677.5|673|677.5|673|677.5|673|677|672.5|229
1725516010000|2024-09-05 06:00:10|678|673.5|677.5|673|678|673.5|677.5|673|443
1725516020000|2024-09-05 06:00:20|||||||||50
1725516030000|2024-09-05 06:00:30|||||||||87
1725516040000|2024-09-05 06:00:40|||||||||54
1725516050000|2024-09-05 06:00:50|||||||||27
1725516060000|2024-09-05 06:01:00|677|672.5|677.5|673|677.5|673|677|672.5|435
1725516070000|2024-09-05 06:01:10|677|672.5|677.5|673|677.5|673|677|672.5|108
1725516080000|2024-09-05 06:01:20|677.3|672.8|677|672.5|677.3|672.8|677|672.5|65
1725516090000|2024-09-05 06:01:30|||||||||44
1725516100000|2024-09-05 06:01:40|||||||||100
1725516110000|2024-09-05 06:01:50|677.5|673|677|672.5|677.5|673|677|672.5|413
1725516120000|2024-09-05 06:02:00|||||||||95
1725516130000|2024-09-05 06:02:10|||||||||57
1725516140000|2024-09-05 06:02:20|676.5|672|676.5|672|676.5|672|676.5|672|780
1725516150000|2024-09-05 06:02:30|676|671.5|676|671.5|676|671.5|676|671.5|721
1725516160000|2024-09-05 06:02:40|||||||||919
1725516170000|2024-09-05 06:02:50|676.5|672|677|672.5|677|672.5|676.5|672|876
1725516180000|2024-09-05 06:03:00|676.5|672|676.5|672|676.5|672|676|671.5|338
1725516190000|2024-09-05 06:03:10|677|672.5|676.5|672|677|672.5|676.5|672|246
1725516200000|2024-09-05 06:03:20|||||||||168
1725516210000|2024-09-05 06:03:30|676|671.5|676|671.5|676|671.5|676|671.5|338
1725516220000|2024-09-05 06:03:40|||||||||73
1725516230000|2024-09-05 06:03:50|||||||||105
1725516240000|2024-09-05 06:04:00|||||||||364
1725516250000|2024-09-05 06:04:10|||||||||336
1725516260000|2024-09-05 06:04:20|676.5|672|676.5|672|676.5|672|676.5|672|696
1725516270000|2024-09-05 06:04:30|||||||||63
1725516280000|2024-09-05 06:04:40|||||||||189
1725516290000|2024-09-05 06:04:50|||||||||75
1725516300000|2024-09-05 06:05:00|677|672.5|676.5|672|677|672.5|676.5|672|878
1725516310000|2024-09-05 06:05:10|676|671.5|676|671.5|676.5|672|676|671.5|215
1725516320000|2024-09-05 06:05:20|||||||||92
1725516330000|2024-09-05 06:05:30|||||||||66
1725516340000|2024-09-05 06:05:40|675.5|671|675.5|671|675.5|671|675.5|671|293
1725516350000|2024-09-05 06:05:50|676|671.5|676|671.5|676|671.5|676|671.5|630
1725516360000|2024-09-05 06:06:00|676.5|672|676|671.5|676.5|672|676|671.5|451
1725516370000|2024-09-05 06:06:10|||||||||63
1725516380000|2024-09-05 06:06:20|||||||||232
1725516390000|2024-09-05 06:06:30|676.5|672|676.5|672|676.5|672|676.5|672|201
1725516400000|2024-09-05 06:06:40|||||||||84
1725516410000|2024-09-05 06:06:50|||||||||158
1725516420000|2024-09-05 06:07:00|676|671.5|676|671.5|676|671.5|676|671.5|159
1725516430000|2024-09-05 06:07:10|||||||||33
1725516440000|2024-09-05 06:07:20|||||||||59
1725516450000|2024-09-05 06:07:30|676.2|671.7|676|671.5|676.2|671.7|676|671.5|104
1725516460000|2024-09-05 06:07:40|||||||||131
1725516470000|2024-09-05 06:07:50|||||||||193
1725516480000|2024-09-05 06:08:00|676.5|672|676|671.5|676.5|672|676|671.5|135
1725516490000|2024-09-05 06:08:10|||||||||40
1725516500000|2024-09-05 06:08:20|675.5|671|676|671.5|676|671.5|675.5|671|326
1725516510000|2024-09-05 06:08:30|675.7|671.2|675.5|671|675.7|671.2|675.5|671|101
1725516520000|2024-09-05 06:08:40|676|671.5|676|671.5|676|671.5|676|671.5|75
1725516530000|2024-09-05 06:08:50|676.5|672|676.5|672|676.5|672|676.5|672|406
1725516540000|2024-09-05 06:09:00|676|671.5|676|671.5|676|671.5|676|671.5|110
1725516550000|2024-09-05 06:09:10|675.5|671|675.5|671|675.5|671|675.5|671|221
1725516560000|2024-09-05 06:09:20|676|671.5|676|671.5|676|671.5|675.5|671|123
1725516570000|2024-09-05 06:09:30|||||||||23
1725516580000|2024-09-05 06:09:40|||||||||32
1725516590000|2024-09-05 06:09:50|||||||||49
1725516600000|2024-09-05 06:10:00|675.5|671|675.5|671|676|671.5|675.5|671|457
1725516610000|2024-09-05 06:10:10|676|671.5|676|671.5|676|671.5|676|671.5|320
1725516620000|2024-09-05 06:10:20|||||||||81
1725516630000|2024-09-05 06:10:30|676.5|672|676.5|672|676.5|672|676.5|672|152
1725516640000|2024-09-05 06:10:40|676|671.5|676|671.5|676|671.5|676|671.5|197
1725516650000|2024-09-05 06:10:50|||||||||147
1725516660000|2024-09-05 06:11:00|||||||||74
1725516670000|2024-09-05 06:11:10|675.5|671|675.5|671|675.5|671|675.5|671|222
1725516680000|2024-09-05 06:11:20|676|671.5|676|671.5|676|671.5|676|671.5|119
1725516690000|2024-09-05 06:11:30|||||||||50
1725516700000|2024-09-05 06:11:40|||||||||72
1725516710000|2024-09-05 06:11:50|676.5|672|676.5|672|676.5|672|676.5|672|121
1725516720000|2024-09-05 06:12:00|676|671.5|676.5|672|676.5|672|676|671.5|194
1725516730000|2024-09-05 06:12:10|676|671.5|676|671.5|676|671.5|676|671.5|218
1725516740000|2024-09-05 06:12:20|676.5|672|676.5|672|676.5|672|676.5|672|154
1725516750000|2024-09-05 06:12:30|||||||||27
1725516760000|2024-09-05 06:12:40|||||||||158
1725516770000|2024-09-05 06:12:50|676|671.5|676|671.5|676.5|672|676|671.5|75
1725516780000|2024-09-05 06:13:00|676.5|672|676.5|672|676.5|672|676|671.5|211
1725516790000|2024-09-05 06:13:10|||||||||57
1725516800000|2024-09-05 06:13:20|||||||||68
1725516810000|2024-09-05 06:13:30|||||||||29
1725516820000|2024-09-05 06:13:40|676|671.5|676|671.5|676|671.5|676|671.5|121
1725516830000|2024-09-05 06:13:50|||||||||88
1725516840000|2024-09-05 06:14:00|676.5|672|676.5|672|676.5|672|676.5|672|111
1725516850000|2024-09-05 06:14:10|||||||||165
1725516860000|2024-09-05 06:14:20|677|672.5|677|672.5|677|672.5|677|672.5|597
1725516870000|2024-09-05 06:14:30|||||||||37
1725516880000|2024-09-05 06:14:40|||||||||116
1725516890000|2024-09-05 06:14:50|||||||||149
1725516900000|2024-09-05 06:15:00|676.5|672|676.5|672|677|672.5|676.5|672|503
1725516910000|2024-09-05 06:15:10|||||||||98
1725516920000|2024-09-05 06:15:20|||||||||24
1725516930000|2024-09-05 06:15:30|||||||||12
1725516940000|2024-09-05 06:15:40|676|671.5|676.5|672|676.5|672|676|671.5|120
1725516950000|2024-09-05 06:15:50|||||||||41
1725516960000|2024-09-05 06:16:00|||||||||19
1725516970000|2024-09-05 06:16:10|||||||||24
1725516980000|2024-09-05 06:16:20|676|671.5|676|671.5|676|671.5|676|671.5|50
1725516990000|2024-09-05 06:16:30|||||||||30
1725517000000|2024-09-05 06:16:40|||||||||104
1725517010000|2024-09-05 06:16:50|||||||||23
1725517020000|2024-09-05 06:17:00|||||||||20
1725517030000|2024-09-05 06:17:10|||||||||39
1725517040000|2024-09-05 06:17:20|676.5|672|676.5|672|676.5|672|676.5|672|133
1725517050000|2024-09-05 06:17:30|||||||||71
1725517060000|2024-09-05 06:17:40|||||||||69
1725517070000|2024-09-05 06:17:50|676|671.5|676|671.5|676|671.5|676|671.5|82
1725517080000|2024-09-05 06:18:00|||||||||61
1725517090000|2024-09-05 06:18:10|||||||||58
1725517100000|2024-09-05 06:18:20|||||||||33
1725517110000|2024-09-05 06:18:30|||||||||351
1725517120000|2024-09-05 06:18:40|||||||||27
1725517130000|2024-09-05 06:18:50|675.5|671|676|671.5|676|671.5|675.5|671|338
1725517140000|2024-09-05 06:19:00|676.5|672|676|671.5|676.5|672|676|671.5|772
1725517150000|2024-09-05 06:19:10|||||||||33
1725517160000|2024-09-05 06:19:20|||||||||104
1725517170000|2024-09-05 06:19:30|||||||||74
1725517180000|2024-09-05 06:19:40|676.5|672|676.5|672|676.5|672|676.5|672|132
1725517190000|2024-09-05 06:19:50|||||||||66
1725517200000|2024-09-05 06:20:00|||||||||39
1725517210000|2024-09-05 06:20:10|676|671.5|676|671.5|676|671.5|676|671.5|118
1725517220000|2024-09-05 06:20:20|||||||||124
1725517230000|2024-09-05 06:20:30|676.5|672|676.5|672|676.5|672|676.5|672|67
1725517240000|2024-09-05 06:20:40|676|671.5|676|671.5|676|671.5|676|671.5|108
1725517250000|2024-09-05 06:20:50|676.5|672|676|671.5|676.5|672|676|671.5|147
1725517260000|2024-09-05 06:21:00|||||||||18
1725517270000|2024-09-05 06:21:10|||||||||9
1725517280000|2024-09-05 06:21:20|675.5|671|675.5|671|675.5|671|675.5|671|505
1725517290000|2024-09-05 06:21:30|676|671.5|675.5|671|676|671.5|675.5|671|358
1725517300000|2024-09-05 06:21:40|||||||||132
1725517310000|2024-09-05 06:21:50|675|670.5|675|670.5|675.5|671|675|670.5|1378
1725517320000|2024-09-05 06:22:00|675.5|671|675|670.5|675.5|671|675|670.5|493
1725517330000|2024-09-05 06:22:10|||||||||138
1725517340000|2024-09-05 06:22:20|||||||||135
1725517350000|2024-09-05 06:22:30|||||||||785
1725517360000|2024-09-05 06:22:40|||||||||538
1725517370000|2024-09-05 06:22:50|675.5|671|675.5|671|675.5|671|675.5|671|523
1725517380000|2024-09-05 06:23:00|675|670.5|675|670.5|675|670.5|675|670.5|172
1725517390000|2024-09-05 06:23:10|||||||||45
1725517400000|2024-09-05 06:23:20|675.5|671|675|670.5|675.5|671|675|670.5|262
1725517410000|2024-09-05 06:23:30|||||||||68
1725517420000|2024-09-05 06:23:40|675.5|671|675.5|671|675.5|671|675.5|671|198
1725517430000|2024-09-05 06:23:50|||||||||95
1725517440000|2024-09-05 06:24:00|||||||||32
1725517450000|2024-09-05 06:24:10|||||||||49
1725517460000|2024-09-05 06:24:20|||||||||98
1725517470000|2024-09-05 06:24:30|||||||||41
1725517480000|2024-09-05 06:24:40|675|670.5|675.5|671|675.5|671|675|670.5|300
1725517490000|2024-09-05 06:24:50|||||||||68
1725517500000|2024-09-05 06:25:00|676|671.5|676|671.5|676|671.5|676|671.5|371
1725517510000|2024-09-05 06:25:10|676.5|672|676.5|672|676.5|672|676.5|672|298
1725517520000|2024-09-05 06:25:20|677|672.5|677.5|673|677.5|673|677|672.5|804
1725517530000|2024-09-05 06:25:30|||||||||592
1725517540000|2024-09-05 06:25:40|678|673.5|678|673.5|678|673.5|678|673.5|465
1725517550000|2024-09-05 06:25:50|678.5|674|679|674.5|679|674.5|678.5|674|1162
1725517560000|2024-09-05 06:26:00|679.5|675|679.5|675|679.5|675|679|674.5|1040
1725517570000|2024-09-05 06:26:10|679|674.5|679|674.5|679|674.5|679|674.5|682
1725517580000|2024-09-05 06:26:20|679.5|675|679|674.5|679.5|675|679|674.5|553
1725517590000|2024-09-05 06:26:30|678.5|674|679|674.5|679.5|675|678.5|674|637
1725517600000|2024-09-05 06:26:40|678.5|674|678.5|674|679|674.5|678.5|674|790
1725517610000|2024-09-05 06:26:50|679|674.5|678.5|674|679|674.5|678.5|674|351
1725517620000|2024-09-05 06:27:00|679|674.5|679|674.5|679|674.5|679|674.5|363
1725517630000|2024-09-05 06:27:10|679.5|675|680|675.5|680|675.5|679.5|675|1480
1725517640000|2024-09-05 06:27:20|679.5|675|679.5|675|679.5|675|679.5|675|713
1725517650000|2024-09-05 06:27:30|680|675.5|679.5|675|680|675.5|679.5|675|353
1725517660000|2024-09-05 06:27:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|205
1725517670000|2024-09-05 06:27:50|679|674.5|678|673.5|679|674.5|678|673.5|596
1725517680000|2024-09-05 06:28:00|678.5|674|678.5|674|678.5|674|678.5|674|460
1725517690000|2024-09-05 06:28:10|||||||||97
1725517700000|2024-09-05 06:28:20|||||||||79
1725517710000|2024-09-05 06:28:30|678|673.5|678|673.5|678|673.5|678|673.5|138
1725517720000|2024-09-05 06:28:40|||||||||82
1725517730000|2024-09-05 06:28:50|678.2|673.7|678.5|674|678.5|674|678.2|673.7|168
1725517740000|2024-09-05 06:29:00|||||||||32
1725517750000|2024-09-05 06:29:10|||||||||31
1725517760000|2024-09-05 06:29:20|||||||||67
1725517770000|2024-09-05 06:29:30|||||||||65
1725517780000|2024-09-05 06:29:40|678|673.5|678|673.5|678|673.5|678|673.5|110
1725517790000|2024-09-05 06:29:50|677.5|673|677.5|673|677.5|673|677.5|673|370
1725517800000|2024-09-05 06:30:00|||||||||95
1725517810000|2024-09-05 06:30:10|677|672.5|677|672.5|677|672.5|677|672.5|704
1725517820000|2024-09-05 06:30:20|677.5|673|677.5|673|677.5|673|677.5|673|294
1725517830000|2024-09-05 06:30:30|678|673.5|678|673.5|678|673.5|678|673.5|110
1725517840000|2024-09-05 06:30:40|||||||||104
1725517850000|2024-09-05 06:30:50|677.5|673|677.5|673|677.5|673|677.5|673|125
1725517860000|2024-09-05 06:31:00|||||||||166
1725517870000|2024-09-05 06:31:10|||||||||102
1725517880000|2024-09-05 06:31:20|||||||||59
1725517890000|2024-09-05 06:31:30|||||||||48
1725517900000|2024-09-05 06:31:40|678|673.5|678|673.5|678|673.5|678|673.5|310
1725517910000|2024-09-05 06:31:50|678.5|674|678.5|674|678.5|674|678.5|674|233
1725517920000|2024-09-05 06:32:00|678|673.5|678|673.5|678|673.5|678|673.5|256
1725517930000|2024-09-05 06:32:10|677.5|673|678|673.5|678|673.5|677.5|673|256
1725517940000|2024-09-05 06:32:20|678.5|674|678.5|674|678.5|674|678.5|674|209
1725517950000|2024-09-05 06:32:30|678|673.5|678|673.5|678|673.5|678|673.5|261
1725517960000|2024-09-05 06:32:40|678.5|674|678.5|674|678.5|674|678.5|674|76
1725517970000|2024-09-05 06:32:50|678|673.5|678.5|674|678.5|674|678|673.5|227
1725517980000|2024-09-05 06:33:00|678|673.5|678|673.5|678|673.5|678|673.5|166
1725517990000|2024-09-05 06:33:10|678.5|674|678.5|674|678.5|674|678.5|674|187
1725518000000|2024-09-05 06:33:20|679|674.5|679|674.5|679|674.5|679|674.5|653
1725518010000|2024-09-05 06:33:30|679.5|675|679.5|675|679.5|675|679.5|675|404
1725518020000|2024-09-05 06:33:40|||||||||156
1725518030000|2024-09-05 06:33:50|680|675.5|680|675.5|680|675.5|680|675.5|678
1725518040000|2024-09-05 06:34:00|679.5|675|679.5|675|679.5|675|679.5|675|785
1725518050000|2024-09-05 06:34:10|||||||||379
1725518060000|2024-09-05 06:34:20|680|675.5|680|675.5|680|675.5|680|675.5|148
1725518070000|2024-09-05 06:34:30|679.8|675.3|679.5|675|680|675.5|679.5|675|192
1725518080000|2024-09-05 06:34:40|||||||||58
1725518090000|2024-09-05 06:34:50|679|674.5|679|674.5|679.3|674.8|679|674.5|401
1725518100000|2024-09-05 06:35:00|679.5|675|679|674.5|679.5|675|679|674.5|434
1725518110000|2024-09-05 06:35:10|||||||||139
1725518120000|2024-09-05 06:35:20|678.5|674|678.7|674.2|679|674.5|678.5|674|193
1725518130000|2024-09-05 06:35:30|678.5|674|679|674.5|679|674.5|678.5|674|236
1725518140000|2024-09-05 06:35:40|678.5|674|679|674.5|679|674.5|678.5|674|141
1725518150000|2024-09-05 06:35:50|||||||||124
1725518160000|2024-09-05 06:36:00|678.5|674|678.5|674|678.5|674|678.5|674|128
1725518170000|2024-09-05 06:36:10|||||||||32
1725518180000|2024-09-05 06:36:20|||||||||56
1725518190000|2024-09-05 06:36:30|||||||||16
1725518200000|2024-09-05 06:36:40|679|674.5|679|674.5|679.5|675|679|674.5|847
1725518210000|2024-09-05 06:36:50|||||||||75
1725518220000|2024-09-05 06:37:00|||||||||115
1725518230000|2024-09-05 06:37:10|||||||||37
1725518240000|2024-09-05 06:37:20|||||||||130
1725518250000|2024-09-05 06:37:30|||||||||179
1725518260000|2024-09-05 06:37:40|678.5|674|678.5|674|679|674.5|678.5|674|299
1725518270000|2024-09-05 06:37:50|679|674.5|679.5|675|679.5|675|679|674.5|258
1725518280000|2024-09-05 06:38:00|680|675.5|680|675.5|680|675.5|680|675.5|641
1725518290000|2024-09-05 06:38:10|||||||||203
1725518300000|2024-09-05 06:38:20|679.5|675|679.5|675|679.5|675|679.5|675|191
1725518310000|2024-09-05 06:38:30|680|675.5|680|675.5|680|675.5|680|675.5|229
1725518320000|2024-09-05 06:38:40|680.5|676|680|675.5|680.5|676|680|675.5|271
1725518330000|2024-09-05 06:38:50|||||||||75
1725518340000|2024-09-05 06:39:00|679.5|675|679.5|675|679.5|675|679.5|675|599
1725518350000|2024-09-05 06:39:10|||||||||44
1725518360000|2024-09-05 06:39:20|679|674.5|679|674.5|679|674.5|679|674.5|197
1725518370000|2024-09-05 06:39:30|||||||||43
1725518380000|2024-09-05 06:39:40|||||||||35
1725518390000|2024-09-05 06:39:50|679.5|675|679.5|675|679.5|675|679.5|675|239
1725518400000|2024-09-05 06:40:00|680|675.5|680|675.5|680|675.5|680|675.5|574
1725518410000|2024-09-05 06:40:10|679.5|675|680|675.5|680|675.5|679.5|675|220
1725518420000|2024-09-05 06:40:20|||||||||154
1725518430000|2024-09-05 06:40:30|680.5|676|680.5|676|680.5|676|680.5|676|348
1725518440000|2024-09-05 06:40:40|680|675.5|680|675.5|680|675.5|680|675.5|237
1725518450000|2024-09-05 06:40:50|||||||||148
1725518460000|2024-09-05 06:41:00|679.5|675|679.5|675|680|675.5|679.5|675|329
1725518470000|2024-09-05 06:41:10|||||||||52
1725518480000|2024-09-05 06:41:20|679|674.5|679.5|675|679.5|675|679|674.5|430
1725518490000|2024-09-05 06:41:30|679|674.5|679|674.5|679.5|675|679|674.5|112
1725518500000|2024-09-05 06:41:40|679.5|675|679.5|675|679.5|675|679.5|675|45
1725518510000|2024-09-05 06:41:50|||||||||54
1725518520000|2024-09-05 06:42:00|||||||||109
1725518530000|2024-09-05 06:42:10|680|675.5|680|675.5|680|675.5|680|675.5|392
1725518540000|2024-09-05 06:42:20|||||||||47
1725518550000|2024-09-05 06:42:30|680.5|676|680.5|676|680.5|676|680.5|676|354
1725518560000|2024-09-05 06:42:40|680|675.5|680.5|676|680.5|676|680|675.5|321
1725518570000|2024-09-05 06:42:50|||||||||161
1725518580000|2024-09-05 06:43:00|680|675.5|679.5|675|680|675.5|679.5|675|365
1725518590000|2024-09-05 06:43:10|680|675.5|679.5|675|680|675.5|679.5|675|210
1725518600000|2024-09-05 06:43:20|||||||||87
1725518610000|2024-09-05 06:43:30|||||||||65
1725518620000|2024-09-05 06:43:40|680|675.5|680|675.5|680|675.5|680|675.5|141
1725518630000|2024-09-05 06:43:50|||||||||35
1725518640000|2024-09-05 06:44:00|||||||||36
1725518650000|2024-09-05 06:44:10|680.5|676|680.5|676|680.5|676|680.5|676|234
1725518660000|2024-09-05 06:44:20|||||||||80
1725518670000|2024-09-05 06:44:30|680|675.5|680.5|676|680.5|676|680|675.5|362
1725518680000|2024-09-05 06:44:40|||||||||89
1725518690000|2024-09-05 06:44:50|||||||||66
1725518700000|2024-09-05 06:45:00|||||||||90
1725518710000|2024-09-05 06:45:10|680|675.5|680|675.5|680|675.5|680|675.5|328
1725518720000|2024-09-05 06:45:20|||||||||206
1725518730000|2024-09-05 06:45:30|679.5|675|679.5|675|679.5|675|679.5|675|187
1725518740000|2024-09-05 06:45:40|679|674.5|679|674.5|679|674.5|679|674.5|430
1725518750000|2024-09-05 06:45:50|||||||||97
1725518760000|2024-09-05 06:46:00|678.5|674|678.5|674|678.5|674|678.5|674|583
1725518770000|2024-09-05 06:46:10|679|674.5|678.5|674|679|674.5|678.5|674|210
1725518780000|2024-09-05 06:46:20|679|674.5|679|674.5|679|674.5|679|674.5|209
1725518790000|2024-09-05 06:46:30|679.5|675|679.5|675|679.5|675|679|674.5|241
1725518800000|2024-09-05 06:46:40|680|675.5|680|675.5|680|675.5|680|675.5|181
1725518810000|2024-09-05 06:46:50|680.5|676|680.5|676|680.5|676|680.5|676|449
1725518820000|2024-09-05 06:47:00|||||||||84
1725518830000|2024-09-05 06:47:10|680|675.5|680|675.5|680|675.5|680|675.5|198
1725518840000|2024-09-05 06:47:20|||||||||86
1725518850000|2024-09-05 06:47:30|||||||||22
1725518860000|2024-09-05 06:47:40|||||||||26
1725518870000|2024-09-05 06:47:50|679.5|675|680|675.5|680|675.5|679.5|675|208
1725518880000|2024-09-05 06:48:00|680.5|676|680.5|676|680.5|676|680.5|676|267
1725518890000|2024-09-05 06:48:10|||||||||170
1725518900000|2024-09-05 06:48:20|||||||||29
1725518910000|2024-09-05 06:48:30|681|676.5|681|676.5|681|676.5|681|676.5|586
1725518920000|2024-09-05 06:48:40|||||||||318
1725518930000|2024-09-05 06:48:50|||||||||44
1725518940000|2024-09-05 06:49:00|||||||||60
1725518950000|2024-09-05 06:49:10|680.5|676|680.5|676|680.5|676|680.5|676|358
1725518960000|2024-09-05 06:49:20|681|676.5|681|676.5|681|676.5|681|676.5|221
1725518970000|2024-09-05 06:49:30|||||||||76
1725518980000|2024-09-05 06:49:40|||||||||59
1725518990000|2024-09-05 06:49:50|||||||||30
1725519000000|2024-09-05 06:50:00|680.5|676|680.5|676|680.5|676|680.5|676|687
1725519010000|2024-09-05 06:50:10|680|675.5|680|675.5|680|675.5|680|675.5|576
1725519020000|2024-09-05 06:50:20|||||||||84
1725519030000|2024-09-05 06:50:30|||||||||100
1725519040000|2024-09-05 06:50:40|||||||||64
1725519050000|2024-09-05 06:50:50|||||||||161
1725519060000|2024-09-05 06:51:00|679.5|675|679.5|675|679.5|675|679.5|675|517
1725519070000|2024-09-05 06:51:10|679|674.5|679.5|675|679.5|675|679|674.5|315
1725519080000|2024-09-05 06:51:20|679|674.5|679|674.5|679|674.5|678.5|674|429
1725519090000|2024-09-05 06:51:30|||||||||130
1725519100000|2024-09-05 06:51:40|||||||||103
1725519110000|2024-09-05 06:51:50|||||||||46
1725519120000|2024-09-05 06:52:00|679.5|675|679|674.5|679.5|675|679|674.5|869
1725519130000|2024-09-05 06:52:10|||||||||131
1725519140000|2024-09-05 06:52:20|||||||||65
1725519150000|2024-09-05 06:52:30|678.5|674|678.5|674|678.5|674|678.5|674|353
1725519160000|2024-09-05 06:52:40|678|673.5|678|673.5|678|673.5|678|673.5|300
1725519170000|2024-09-05 06:52:50|678.5|674|678.5|674|678.5|674|678.5|674|315
1725519180000|2024-09-05 06:53:00|||||||||288
1725519190000|2024-09-05 06:53:10|||||||||75
1725519200000|2024-09-05 06:53:20|678|673.5|678|673.5|678|673.5|678|673.5|269
1725519210000|2024-09-05 06:53:30|677.5|673|677.5|673|677.5|673|677.5|673|307
1725519220000|2024-09-05 06:53:40|677.8|673.3|678|673.5|678|673.5|677.8|673.3|365
1725519230000|2024-09-05 06:53:50|||||||||76
1725519240000|2024-09-05 06:54:00|||||||||68
1725519250000|2024-09-05 06:54:10|||||||||46
1725519260000|2024-09-05 06:54:20|||||||||96
1725519270000|2024-09-05 06:54:30|||||||||171
1725519280000|2024-09-05 06:54:40|677.5|673|677.5|673|678|673.5|677.5|673|857
1725519290000|2024-09-05 06:54:50|||||||||231
1725519300000|2024-09-05 06:55:00|678|673.5|678|673.5|678|673.5|678|673.5|430
1725519310000|2024-09-05 06:55:10|678.5|674|678.5|674|678.5|674|678.5|674|415
1725519320000|2024-09-05 06:55:20|678|673.5|678|673.5|678.5|674|678|673.5|604
1725519330000|2024-09-05 06:55:30|678.3|673.8|678.5|674|678.5|674|678|673.5|296
1725519340000|2024-09-05 06:55:40|678.6|674.1|679|674.5|679|674.5|678.6|674.1|270
1725519350000|2024-09-05 06:55:50|||||||||229
1725519360000|2024-09-05 06:56:00|679.1|674.6|679.5|675|679.5|675|679|674.5|344
1725519370000|2024-09-05 06:56:10|679.3|674.8|679.5|675|679.6|675.1|679.1|674.6|156
1725519380000|2024-09-05 06:56:20|679|674.5|679|674.5|679|674.5|679|674.5|395
1725519390000|2024-09-05 06:56:30|||||||||132
1725519400000|2024-09-05 06:56:40|||||||||170
1725519410000|2024-09-05 06:56:50|||||||||92
1725519420000|2024-09-05 06:57:00|||||||||201
1725519430000|2024-09-05 06:57:10|||||||||223
1725519440000|2024-09-05 06:57:20|||||||||99
1725519450000|2024-09-05 06:57:30|||||||||130
1725519460000|2024-09-05 06:57:40|||||||||269
1725519470000|2024-09-05 06:57:50|678.5|674|678.5|674|678.5|674|678.5|674|254
1725519480000|2024-09-05 06:58:00|||||||||122
1725519490000|2024-09-05 06:58:10|||||||||120
1725519500000|2024-09-05 06:58:20|679|674.5|678.5|674|679|674.5|678.5|674|599
1725519510000|2024-09-05 06:58:30|679|674.5|679|674.5|679|674.5|679|674.5|396
1725519520000|2024-09-05 06:58:40|||||||||217
1725519530000|2024-09-05 06:58:50|||||||||227
1725519540000|2024-09-05 06:59:00|679.5|675|679.5|675|679.5|675|679.5|675|479
1725519550000|2024-09-05 06:59:10|679|674.5|679.5|675|679.5|675|679|674.5|1164
1725519560000|2024-09-05 06:59:20|||||||||466
1725519570000|2024-09-05 06:59:30|680|675.5|680|675.5|680|675.5|680|675.5|613
1725519580000|2024-09-05 06:59:40|680.5|676|680|675.5|680.5|676|680|675.5|819
1725519590000|2024-09-05 06:59:50|680.5|676|680|675.5|680.5|676|680|675.5|672
1725541200000|2024-09-05 13:00:00|684.9|680.4|685.5|681|686.4|681.9|684.9|680.4|5698
1725541210000|2024-09-05 13:00:10|685|680.5|684.5|680|685.5|681|684.5|680|1525
1725541220000|2024-09-05 13:00:20|684|679.5|684.5|680|684.5|680|684|679.5|1399
1725541230000|2024-09-05 13:00:30|684|679.5|684.5|680|684.5|680|684|679.5|977
1725541240000|2024-09-05 13:00:40|685|680.5|684.5|680|685|680.5|684.5|680|935
1725541250000|2024-09-05 13:00:50|684.3|679.8|684.5|680|684.5|680|684.3|679.8|793
1725541260000|2024-09-05 13:01:00|685|680.5|684|679.5|685|680.5|684|679.5|1443
1725541270000|2024-09-05 13:01:10|684.5|680|684.5|680|685|680.5|684.5|680|1097
1725541280000|2024-09-05 13:01:20|685|680.5|685|680.5|685|680.5|684.5|680|879
1725541290000|2024-09-05 13:01:30|684.8|680.3|684.5|680|685|680.5|684.5|680|822
1725541300000|2024-09-05 13:01:40|685|680.5|685.5|681|685.5|681|684.8|680.3|940
1725541310000|2024-09-05 13:01:50|685.3|680.8|685|680.5|685.3|680.8|685|680.5|500
1725541320000|2024-09-05 13:02:00|685.5|681|685.5|681|685.5|681|685.5|681|915
1725541330000|2024-09-05 13:02:10|686|681.5|686|681.5|686|681.5|685.5|681|890
1725541340000|2024-09-05 13:02:20|685.5|681|685.5|681|685.5|681|685.5|681|339
1725541350000|2024-09-05 13:02:30|||||||||404
1725541360000|2024-09-05 13:02:40|685|680.5|685|680.5|685|680.5|685|680.5|552
1725541370000|2024-09-05 13:02:50|685.5|681|685|680.5|685.5|681|685|680.5|567
1725541380000|2024-09-05 13:03:00|684.7|680.2|685|680.5|685|680.5|684.5|680|517
1725541390000|2024-09-05 13:03:10|684.5|680|684.5|680|684.5|680|684.5|680|418
1725541400000|2024-09-05 13:03:20|684.7|680.2|685|680.5|685.5|681|684.7|680.2|938
1725541410000|2024-09-05 13:03:30|685.5|681|685.5|681|685.5|681|685.5|681|519
1725541420000|2024-09-05 13:03:40|||||||||140
1725541430000|2024-09-05 13:03:50|||||||||808
1725541440000|2024-09-05 13:04:00|686|681.5|685.5|681|686|681.5|685.5|681|635
1725541450000|2024-09-05 13:04:10|686|681.5|686|681.5|686|681.5|686|681.5|384
1725541460000|2024-09-05 13:04:20|685.8|681.3|686|681.5|686|681.5|685.8|681.3|726
1725541470000|2024-09-05 13:04:30|685.5|681|685.5|681|685.5|681|685.5|681|429
1725541480000|2024-09-05 13:04:40|686|681.5|685.5|681|686|681.5|685.5|681|485
1725541490000|2024-09-05 13:04:50|686|681.5|686|681.5|686|681.5|686|681.5|348
1725541500000|2024-09-05 13:05:00|686.5|682|686|681.5|686.5|682|685.5|681|1514
1725541510000|2024-09-05 13:05:10|685.8|681.3|685.5|681|685.8|681.3|685.5|681|342
1725541520000|2024-09-05 13:05:20|685.3|680.8|685|680.5|685.5|681|685|680.5|565
1725541530000|2024-09-05 13:05:30|684.5|680|684.5|680|684.5|680|684.5|680|834
1725541540000|2024-09-05 13:05:40|684.8|680.3|684.5|680|685|680.5|684.5|680|503
1725541550000|2024-09-05 13:05:50|685|680.5|685|680.5|685|680.5|685|680.5|687
1725541560000|2024-09-05 13:06:00|684.5|680|684|679.5|684.5|680|684|679.5|714
1725541570000|2024-09-05 13:06:10|684.5|680|684.5|680|684.5|680|684.5|680|482
1725541580000|2024-09-05 13:06:20|684|679.5|684|679.5|684|679.5|684|679.5|604
1725541590000|2024-09-05 13:06:30|||||||||348
1725541600000|2024-09-05 13:06:40|684.5|680|684.5|680|684.5|680|684.5|680|592
1725541610000|2024-09-05 13:06:50|684|679.5|684|679.5|684|679.5|684|679.5|374
1725541620000|2024-09-05 13:07:00|684.5|680|684|679.5|684.5|680|684|679.5|451
1725541630000|2024-09-05 13:07:10|||||||||197
1725541640000|2024-09-05 13:07:20|683.5|679|683.5|679|683.5|679|683.5|679|394
1725541650000|2024-09-05 13:07:30|684|679.5|684|679.5|684|679.5|684|679.5|453
1725541660000|2024-09-05 13:07:40|684.5|680|684.5|680|684.5|680|684.5|680|310
1725541670000|2024-09-05 13:07:50|684|679.5|684|679.5|684|679.5|684|679.5|190
1725541680000|2024-09-05 13:08:00|683.5|679|683.5|679|683.5|679|683.5|679|572
1725541690000|2024-09-05 13:08:10|684|679.5|683.5|679|684|679.5|683.5|679|487
1725541700000|2024-09-05 13:08:20|||||||||399
1725541710000|2024-09-05 13:08:30|684|679.5|684.5|680|684.5|680|684|679.5|595
1725541720000|2024-09-05 13:08:40|684|679.5|684|679.5|684|679.5|684|679.5|233
1725541730000|2024-09-05 13:08:50|||||||||401
1725541740000|2024-09-05 13:09:00|684.5|680|684|679.5|684.5|680|684|679.5|344
1725541750000|2024-09-05 13:09:10|684.5|680|684.5|680|684.5|680|684.5|680|154
1725541760000|2024-09-05 13:09:20|||||||||62
1725541770000|2024-09-05 13:09:30|||||||||67
1725541780000|2024-09-05 13:09:40|||||||||56
1725541790000|2024-09-05 13:09:50|||||||||66
1725541800000|2024-09-05 13:10:00|684|679.5|684|679.5|684|679.5|684|679.5|491
1725541810000|2024-09-05 13:10:10|||||||||215
1725541820000|2024-09-05 13:10:20|683.5|679|683.5|679|683.5|679|683.5|679|536
1725541830000|2024-09-05 13:10:30|684|679.5|684|679.5|684|679.5|683.8|679.3|435
1725541840000|2024-09-05 13:10:40|||||||||138
1725541850000|2024-09-05 13:10:50|683.5|679|684|679.5|684|679.5|683.5|679|267
1725541860000|2024-09-05 13:11:00|683.5|679|683.5|679|683.5|679|683.5|679|180
1725541870000|2024-09-05 13:11:10|684|679.5|684|679.5|684|679.5|684|679.5|168
1725541880000|2024-09-05 13:11:20|||||||||147
1725541890000|2024-09-05 13:11:30|||||||||62
1725541900000|2024-09-05 13:11:40|||||||||55
1725541910000|2024-09-05 13:11:50|||||||||143
1725541920000|2024-09-05 13:12:00|683.5|679|683.5|679|683.5|679|683.5|679|347
1725541930000|2024-09-05 13:12:10|683|678.5|683|678.5|683.5|679|683|678.5|683
1725541940000|2024-09-05 13:12:20|682.5|678|682.5|678|682.5|678|682.5|678|684
1725541950000|2024-09-05 13:12:30|682.8|678.3|683|678.5|683|678.5|682.8|678.3|481
1725541960000|2024-09-05 13:12:40|682.5|678|682.5|678|682.5|678|682.5|678|578
1725541970000|2024-09-05 13:12:50|||||||||238
1725541980000|2024-09-05 13:13:00|||||||||221
1725541990000|2024-09-05 13:13:10|683|678.5|682.5|678|683|678.5|682.5|678|792
1725542000000|2024-09-05 13:13:20|682|677.5|682|677.5|682|677.5|682|677.5|411
1725542010000|2024-09-05 13:13:30|682.5|678|682.5|678|682.5|678|682.5|678|410
1725542020000|2024-09-05 13:13:40|682|677.5|682|677.5|682.5|678|682|677.5|498
1725542030000|2024-09-05 13:13:50|682.5|678|682.5|678|682.5|678|682|677.5|367
1725542040000|2024-09-05 13:14:00|||||||||58
1725542050000|2024-09-05 13:14:10|682|677.5|682.5|678|682.5|678|682|677.5|301
1725542060000|2024-09-05 13:14:20|682|677.5|682.5|678|682.5|678|682|677.5|211
1725542070000|2024-09-05 13:14:30|682|677.5|682|677.5|682|677.5|682|677.5|173
1725542080000|2024-09-05 13:14:40|||||||||93
1725542090000|2024-09-05 13:14:50|||||||||198
1725542100000|2024-09-05 13:15:00|||||||||604
1725542110000|2024-09-05 13:15:10|682.5|678|682.5|678|682.5|678|682.5|678|462
1725542120000|2024-09-05 13:15:20|||||||||75
1725542130000|2024-09-05 13:15:30|683|678.5|683|678.5|683|678.5|683|678.5|429
1725542140000|2024-09-05 13:15:40|||||||||68
1725542150000|2024-09-05 13:15:50|683.5|679|683.5|679|683.5|679|683.5|679|461
1725542160000|2024-09-05 13:16:00|||||||||125
1725542170000|2024-09-05 13:16:10|||||||||239
1725542180000|2024-09-05 13:16:20|683|678.5|683|678.5|683|678.5|683|678.5|368
1725542190000|2024-09-05 13:16:30|682.5|678|682.5|678|682.5|678|682.5|678|169
1725542200000|2024-09-05 13:16:40|683|678.5|683|678.5|683|678.5|683|678.5|161
1725542210000|2024-09-05 13:16:50|||||||||214
1725542220000|2024-09-05 13:17:00|683.2|678.7|683.5|679|683.5|679|683.2|678.7|290
1725542230000|2024-09-05 13:17:10|683|678.5|683.5|679|683.5|679|683|678.5|330
1725542240000|2024-09-05 13:17:20|||||||||66
1725542250000|2024-09-05 13:17:30|||||||||33
1725542260000|2024-09-05 13:17:40|684|679.5|684|679.5|684|679.5|684|679.5|504
1725542270000|2024-09-05 13:17:50|||||||||172
1725542280000|2024-09-05 13:18:00|||||||||71
1725542290000|2024-09-05 13:18:10|||||||||40
1725542300000|2024-09-05 13:18:20|||||||||72
1725542310000|2024-09-05 13:18:30|684.5|680|684.5|680|684.5|680|684.5|680|431
1725542320000|2024-09-05 13:18:40|||||||||202
1725542330000|2024-09-05 13:18:50|||||||||254
1725542340000|2024-09-05 13:19:00|684|679.5|684|679.5|684|679.5|684|679.5|286
1725542350000|2024-09-05 13:19:10|||||||||36
1725542360000|2024-09-05 13:19:20|||||||||66
1725542370000|2024-09-05 13:19:30|684.5|680|684.5|680|684.5|680|684.5|680|340
1725542380000|2024-09-05 13:19:40|684|679.5|684.5|680|684.5|680|684|679.5|182
1725542390000|2024-09-05 13:19:50|684|679.5|684|679.5|684.5|680|684|679.5|230
1725542400000|2024-09-05 13:20:00|684.5|680|684|679.5|684.5|680|684|679.5|305
1725542410000|2024-09-05 13:20:10|684.5|680|684.5|680|684.5|680|684.5|680|203
1725542420000|2024-09-05 13:20:20|||||||||51
1725542430000|2024-09-05 13:20:30|||||||||16
1725542440000|2024-09-05 13:20:40|||||||||78
1725542450000|2024-09-05 13:20:50|||||||||28
1725542460000|2024-09-05 13:21:00|684.3|679.8|684|679.5|684.3|679.8|684|679.5|279
1725542470000|2024-09-05 13:21:10|684.5|680|684.5|680|684.5|680|684.5|680|398
1725542480000|2024-09-05 13:21:20|684|679.5|684|679.5|684.5|680|684|679.5|128
1725542490000|2024-09-05 13:21:30|684.5|680|684.5|680|684.5|680|684.5|680|48
1725542500000|2024-09-05 13:21:40|||||||||44
1725542510000|2024-09-05 13:21:50|||||||||36
1725542520000|2024-09-05 13:22:00|||||||||119
1725542530000|2024-09-05 13:22:10|684|679.5|684|679.5|684|679.5|684|679.5|212
1725542540000|2024-09-05 13:22:20|||||||||32
1725542550000|2024-09-05 13:22:30|||||||||62
1725542560000|2024-09-05 13:22:40|||||||||36
1725542570000|2024-09-05 13:22:50|683.5|679|684|679.5|684|679.5|683.5|679|421
1725542580000|2024-09-05 13:23:00|684.5|680|684|679.5|684.5|680|684|679.5|295
1725542590000|2024-09-05 13:23:10|684.5|680|684.5|680|684.5|680|684.5|680|283
1725542600000|2024-09-05 13:23:20|||||||||33
1725542610000|2024-09-05 13:23:30|684|679.5|684.5|680|684.5|680|684|679.5|137
1725542620000|2024-09-05 13:23:40|684|679.5|684|679.5|684|679.5|684|679.5|36
1725542630000|2024-09-05 13:23:50|684.5|680|684.5|680|684.5|680|684.5|680|177
1725542640000|2024-09-05 13:24:00|685|680.5|685.5|681|685.5|681|685|680.5|1189
1725542650000|2024-09-05 13:24:10|||||||||255
1725542660000|2024-09-05 13:24:20|686|681.5|686|681.5|686|681.5|686|681.5|787
1725542670000|2024-09-05 13:24:30|||||||||316
1725542680000|2024-09-05 13:24:40|||||||||344
1725542690000|2024-09-05 13:24:50|||||||||146
1725542700000|2024-09-05 13:25:00|686.5|682|686.5|682|686.5|682|686.5|682|1092
1725542710000|2024-09-05 13:25:10|687|682.5|687|682.5|687|682.5|687|682.5|955
1725542720000|2024-09-05 13:25:20|687.5|683|687.5|683|687.5|683|687.5|683|1359
1725542730000|2024-09-05 13:25:30|688|683.5|688|683.5|688|683.5|688|683.5|1105
1725542740000|2024-09-05 13:25:40|687.5|683|687.5|683|687.5|683|687.5|683|1323
1725542750000|2024-09-05 13:25:50|688|683.5|688|683.5|688|683.5|688|683.5|663
1725542760000|2024-09-05 13:26:00|688.5|684|688.5|684|688.5|684|688.5|684|1024
1725542770000|2024-09-05 13:26:10|688|683.5|688.5|684|688.5|684|688|683.5|828
1725542780000|2024-09-05 13:26:20|688|683.5|688|683.5|688|683.5|688|683.5|562
1725542790000|2024-09-05 13:26:30|||||||||541
1725542800000|2024-09-05 13:26:40|||||||||205
1725542810000|2024-09-05 13:26:50|687.5|683|687.5|683|687.5|683|687.5|683|570
1725542820000|2024-09-05 13:27:00|688|683.5|688|683.5|688|683.5|688|683.5|345
1725542830000|2024-09-05 13:27:10|687.5|683|688|683.5|688|683.5|687.5|683|534
1725542840000|2024-09-05 13:27:20|||||||||291
1725542850000|2024-09-05 13:27:30|||||||||77
1725542860000|2024-09-05 13:27:40|||||||||70
1725542870000|2024-09-05 13:27:50|||||||||125
1725542880000|2024-09-05 13:28:00|687.5|683|687|682.5|687.5|683|687|682.5|720
1725542890000|2024-09-05 13:28:10|||||||||344
1725542900000|2024-09-05 13:28:20|||||||||282
1725542910000|2024-09-05 13:28:30|687.5|683|687.5|683|687.5|683|687.5|683|403
1725542920000|2024-09-05 13:28:40|||||||||113
1725542930000|2024-09-05 13:28:50|||||||||115
1725542940000|2024-09-05 13:29:00|687.3|682.8|687.5|683|687.5|683|687.3|682.8|224
1725542950000|2024-09-05 13:29:10|688|683.5|688|683.5|688|683.5|688|683.5|742
1725542960000|2024-09-05 13:29:20|687.5|683|687.5|683|687.5|683|687.5|683|277
1725542970000|2024-09-05 13:29:30|||||||||93
1725542980000|2024-09-05 13:29:40|||||||||192
1725542990000|2024-09-05 13:29:50|688|683.5|688|683.5|688|683.5|688|683.5|494
1725543000000|2024-09-05 13:30:00|688.5|684|688|683.5|688.5|684|688|683.5|929
1725543010000|2024-09-05 13:30:10|||||||||308
1725543020000|2024-09-05 13:30:20|687.6|683.1|687.5|683|687.6|683.1|687.5|683|413
1725543030000|2024-09-05 13:30:30|||||||||154
1725543040000|2024-09-05 13:30:40|||||||||130
1725543050000|2024-09-05 13:30:50|688|683.5|688|683.5|688|683.5|688|683.5|364
1725543060000|2024-09-05 13:31:00|688.5|684|688.5|684|688.5|684|688|683.5|455
1725543070000|2024-09-05 13:31:10|688|683.5|688.5|684|688.5|684|688|683.5|419
1725543080000|2024-09-05 13:31:20|688|683.5|688.5|684|688.5|684|688|683.5|776
1725543090000|2024-09-05 13:31:30|688|683.5|688.5|684|688.5|684|688|683.5|254
1725543100000|2024-09-05 13:31:40|688|683.5|688.5|684|688.5|684|688|683.5|305
1725543110000|2024-09-05 13:31:50|||||||||217
1725543120000|2024-09-05 13:32:00|||||||||224
1725543130000|2024-09-05 13:32:10|688|683.5|688.5|684|688.5|684|688|683.5|609
1725543140000|2024-09-05 13:32:20|688|683.5|688.5|684|688.5|684|688|683.5|295
1725543150000|2024-09-05 13:32:30|||||||||117
1725543160000|2024-09-05 13:32:40|||||||||283
1725543170000|2024-09-05 13:32:50|||||||||204
1725543180000|2024-09-05 13:33:00|688.3|683.8|688.5|684|688.5|684|688|683.5|234
1725543190000|2024-09-05 13:33:10|688|683.5|687.5|683|688|683.5|687.5|683|608
1725543200000|2024-09-05 13:33:20|||||||||171
1725543210000|2024-09-05 13:33:30|688|683.5|688|683.5|688|683.5|688|683.5|363
1725543220000|2024-09-05 13:33:40|||||||||32
1725543230000|2024-09-05 13:33:50|||||||||61
1725543240000|2024-09-05 13:34:00|687.5|683|687.5|683|687.8|683.3|687.5|683|386
1725543250000|2024-09-05 13:34:10|||||||||92
1725543260000|2024-09-05 13:34:20|||||||||46
1725543270000|2024-09-05 13:34:30|||||||||228
1725543280000|2024-09-05 13:34:40|||||||||97
1725543290000|2024-09-05 13:34:50|||||||||215
1725543300000|2024-09-05 13:35:00|687.3|682.8|687|682.5|687.5|683|687|682.5|214
1725543310000|2024-09-05 13:35:10|687.5|683|687.5|683|687.5|683|687|682.5|273
1725543320000|2024-09-05 13:35:20|688|683.5|688|683.5|688|683.5|688|683.5|681
1725543330000|2024-09-05 13:35:30|||||||||372
1725543340000|2024-09-05 13:35:40|687.5|683|688|683.5|688|683.5|687.5|683|299
1725543350000|2024-09-05 13:35:50|688.5|684|688|683.5|688.5|684|688|683.5|223
1725543360000|2024-09-05 13:36:00|687.5|683|687.5|683|687.5|683|687.5|683|475
1725543370000|2024-09-05 13:36:10|||||||||19
1725543380000|2024-09-05 13:36:20|687|682.5|687|682.5|687|682.5|687|682.5|430
1725543390000|2024-09-05 13:36:30|687.5|683|687|682.5|687.5|683|687|682.5|136
1725543400000|2024-09-05 13:36:40|686.5|682|686.5|682|686.5|682|686.5|682|1000
1725543410000|2024-09-05 13:36:50|687|682.5|686.5|682|687|682.5|686.5|682|412
1725543420000|2024-09-05 13:37:00|687|682.5|687|682.5|687|682.5|687|682.5|313
1725543430000|2024-09-05 13:37:10|686.5|682|686.5|682|686.5|682|686.5|682|142
1725543440000|2024-09-05 13:37:20|687|682.5|687|682.5|687|682.5|686.8|682.3|404
1725543450000|2024-09-05 13:37:30|686.5|682|686.5|682|686.5|682|686.5|682|130
1725543460000|2024-09-05 13:37:40|||||||||50
1725543470000|2024-09-05 13:37:50|686|681.5|686|681.5|686|681.5|686|681.5|511
1725543480000|2024-09-05 13:38:00|||||||||312
1725543490000|2024-09-05 13:38:10|||||||||106
1725543500000|2024-09-05 13:38:20|686.5|682|686.5|682|686.5|682|686.5|682|394
1725543510000|2024-09-05 13:38:30|||||||||55
1725543520000|2024-09-05 13:38:40|686|681.5|686|681.5|686|681.5|686|681.5|280
1725543530000|2024-09-05 13:38:50|||||||||393
1725543540000|2024-09-05 13:39:00|686.5|682|686.5|682|686.5|682|686|681.5|405
1725543550000|2024-09-05 13:39:10|||||||||50
1725543560000|2024-09-05 13:39:20|686|681.5|686|681.5|686.5|682|686|681.5|232
1725543570000|2024-09-05 13:39:30|||||||||86
1725543580000|2024-09-05 13:39:40|||||||||161
1725543590000|2024-09-05 13:39:50|686.5|682|686.5|682|686.5|682|686.5|682|255
1725543600000|2024-09-05 13:40:00|||||||||240
1725543610000|2024-09-05 13:40:10|||||||||38
1725543620000|2024-09-05 13:40:20|||||||||68
1725543630000|2024-09-05 13:40:30|||||||||57
1725543640000|2024-09-05 13:40:40|687|682.5|687|682.5|687|682.5|687|682.5|323
1725543650000|2024-09-05 13:40:50|||||||||103
1725543660000|2024-09-05 13:41:00|||||||||83
1725543670000|2024-09-05 13:41:10|687.5|683|687.5|683|687.5|683|687.5|683|407
1725543680000|2024-09-05 13:41:20|||||||||27
1725543690000|2024-09-05 13:41:30|687|682.5|686.5|682|687|682.5|686.5|682|568
1725543700000|2024-09-05 13:41:40|686|681.5|686|681.5|686.5|682|686|681.5|671
1725543710000|2024-09-05 13:41:50|686.5|682|686.5|682|686.5|682|686.5|682|189
1725543720000|2024-09-05 13:42:00|687|682.5|687.5|683|687.5|683|687|682.5|207
1725543730000|2024-09-05 13:42:10|687|682.5|687|682.5|687|682.5|687|682.5|72
1725543740000|2024-09-05 13:42:20|||||||||28
1725543750000|2024-09-05 13:42:30|||||||||11
1725543760000|2024-09-05 13:42:40|||||||||179
1725543770000|2024-09-05 13:42:50|||||||||56
1725543780000|2024-09-05 13:43:00|687.5|683|687.5|683|687.5|683|687|682.5|532
1725543790000|2024-09-05 13:43:10|687|682.5|686.7|682.2|687.2|682.7|686.5|682|760
1725543800000|2024-09-05 13:43:20|686.5|682|687|682.5|687|682.5|686.5|682|141
1725543810000|2024-09-05 13:43:30|||||||||81
1725543820000|2024-09-05 13:43:40|686.5|682|686.8|682.3|687|682.5|686.5|682|296
1725543830000|2024-09-05 13:43:50|686.5|682|686.5|682|687|682.5|686.5|682|53
1725543840000|2024-09-05 13:44:00|||||||||115
1725543850000|2024-09-05 13:44:10|||||||||83
1725543860000|2024-09-05 13:44:20|686|681.5|686.5|682|686.5|682|686|681.5|575
1725543870000|2024-09-05 13:44:30|687|682.5|686.5|682|687|682.5|686.5|682|572
1725543880000|2024-09-05 13:44:40|||||||||34
1725543890000|2024-09-05 13:44:50|||||||||25
1725543900000|2024-09-05 13:45:00|||||||||28
1725543910000|2024-09-05 13:45:10|||||||||59
1725543920000|2024-09-05 13:45:20|686|681.5|686|681.5|686|681.5|686|681.5|278
1725543930000|2024-09-05 13:45:30|686.5|682|686.5|682|686.5|682|686.5|682|79
1725543940000|2024-09-05 13:45:40|||||||||44
1725543950000|2024-09-05 13:45:50|||||||||49
1725543960000|2024-09-05 13:46:00|687|682.5|687|682.5|687|682.5|686.5|682|1038
1725543970000|2024-09-05 13:46:10|686.5|682|686.5|682|687|682.5|686.5|682|153
1725543980000|2024-09-05 13:46:20|||||||||93
1725543990000|2024-09-05 13:46:30|686|681.5|686|681.5|686|681.5|686|681.5|393
1725544000000|2024-09-05 13:46:40|686.5|682|686.5|682|686.5|682|686.5|682|137
1725544010000|2024-09-05 13:46:50|686|681.5|686|681.5|686|681.5|686|681.5|138
1725544020000|2024-09-05 13:47:00|686.5|682|686|681.5|686.5|682|686|681.5|232
1725544030000|2024-09-05 13:47:10|686.5|682|686|681.5|686.5|682|686|681.5|256
1725544040000|2024-09-05 13:47:20|||||||||77
1725544050000|2024-09-05 13:47:30|686.5|682|686.5|682|686.5|682|686.5|682|274
1725544060000|2024-09-05 13:47:40|686|681.5|686|681.5|686|681.5|686|681.5|127
1725544070000|2024-09-05 13:47:50|686.5|682|686.5|682|686.5|682|686.5|682|146
1725544080000|2024-09-05 13:48:00|686|681.5|686|681.5|686.5|682|686|681.5|157
1725544090000|2024-09-05 13:48:10|686.5|682|686|681.5|686.5|682|686|681.5|79
1725544100000|2024-09-05 13:48:20|||||||||47
1725544110000|2024-09-05 13:48:30|||||||||132
1725544120000|2024-09-05 13:48:40|||||||||57
1725544130000|2024-09-05 13:48:50|||||||||53
1725544140000|2024-09-05 13:49:00|||||||||62
1725544150000|2024-09-05 13:49:10|685.5|681|686|681.5|686|681.5|685.5|681|912
1725544160000|2024-09-05 13:49:20|685.5|681|685.5|681|685.5|681|685.5|681|231
1725544170000|2024-09-05 13:49:30|||||||||709
1725544180000|2024-09-05 13:49:40|||||||||149
1725544190000|2024-09-05 13:49:50|686|681.5|686|681.5|686|681.5|686|681.5|379
1725544200000|2024-09-05 13:50:00|685.5|681|685.5|681|685.5|681|685.5|681|232
1725544210000|2024-09-05 13:50:10|686|681.5|685.5|681|686|681.5|685.5|681|183
1725544220000|2024-09-05 13:50:20|686|681.5|685.5|681|686|681.5|685.5|681|224
1725544230000|2024-09-05 13:50:30|686|681.5|685.7|681.2|686|681.5|685.5|681|69
1725544240000|2024-09-05 13:50:40|686|681.5|686|681.5|686|681.5|686|681.5|69
1725544250000|2024-09-05 13:50:50|||||||||27
1725544260000|2024-09-05 13:51:00|685.5|681|686|681.5|686|681.5|685.5|681|208
1725544270000|2024-09-05 13:51:10|||||||||32
1725544280000|2024-09-05 13:51:20|686.5|682|687|682.5|687|682.5|686.5|682|1382
1725544290000|2024-09-05 13:51:30|686.5|682|687|682.5|687|682.5|686.5|682|286
1725544300000|2024-09-05 13:51:40|||||||||173
1725544310000|2024-09-05 13:51:50|||||||||92
1725544320000|2024-09-05 13:52:00|||||||||31
1725544330000|2024-09-05 13:52:10|687.4|682.9|687.5|683|687.5|683|687.4|682.9|345
1725544340000|2024-09-05 13:52:20|||||||||72
1725544350000|2024-09-05 13:52:30|687|682.5|687|682.5|687|682.5|687|682.5|277
1725544360000|2024-09-05 13:52:40|687.5|683|687.5|683|687.5|683|687.5|683|247
1725544370000|2024-09-05 13:52:50|||||||||46
1725544380000|2024-09-05 13:53:00|||||||||153
1725544390000|2024-09-05 13:53:10|||||||||30
1725544400000|2024-09-05 13:53:20|687|682.5|687|682.5|687|682.5|687|682.5|496
1725544410000|2024-09-05 13:53:30|687.5|683|687.5|683|687.5|683|687|682.5|265
1725544420000|2024-09-05 13:53:40|||||||||130
1725544430000|2024-09-05 13:53:50|687|682.5|687|682.5|687|682.5|687|682.5|60
1725544440000|2024-09-05 13:54:00|||||||||8
1725544450000|2024-09-05 13:54:10|687.5|683|687.5|683|687.5|683|687.5|683|318
1725544460000|2024-09-05 13:54:20|||||||||74
1725544470000|2024-09-05 13:54:30|687|682.5|687.5|683|687.5|683|687|682.5|234
1725544480000|2024-09-05 13:54:40|||||||||53
1725544490000|2024-09-05 13:54:50|687.2|682.7|687.2|682.7|687.2|682.7|687|682.5|53
1725544500000|2024-09-05 13:55:00|687|682.5|687.5|683|687.5|683|687|682.5|17
1725544510000|2024-09-05 13:55:10|||||||||22
1725544520000|2024-09-05 13:55:20|||||||||60
1725544530000|2024-09-05 13:55:30|||||||||15
1725544540000|2024-09-05 13:55:40|||||||||52
1725544550000|2024-09-05 13:55:50|||||||||9
1725544560000|2024-09-05 13:56:00|688|683.5|688|683.5|688|683.5|688|683.5|672
1725544570000|2024-09-05 13:56:10|688.5|684|688.5|684|688.5|684|688.5|684|733
1725544580000|2024-09-05 13:56:20|||||||||418
1725544590000|2024-09-05 13:56:30|688|683.5|688.5|684|688.5|684|688|683.5|674
1725544600000|2024-09-05 13:56:40|||||||||173
1725544610000|2024-09-05 13:56:50|688|683.5|688.5|684|688.5|684|688|683.5|593
1725544620000|2024-09-05 13:57:00|688|683.5|688.5|684|688.5|684|688|683.5|350
1725544630000|2024-09-05 13:57:10|689|684.5|688.5|684|689|684.5|688.5|684|908
1725544640000|2024-09-05 13:57:20|689|684.5|689|684.5|689|684.5|689|684.5|681
1725544650000|2024-09-05 13:57:30|||||||||527
1725544660000|2024-09-05 13:57:40|||||||||288
1725544670000|2024-09-05 13:57:50|689.5|685|689.5|685|689.5|685|689.5|685|596
1725544680000|2024-09-05 13:58:00|||||||||837
1725544690000|2024-09-05 13:58:10|689|684.5|689|684.5|689|684.5|689|684.5|434
1725544700000|2024-09-05 13:58:20|||||||||312
1725544710000|2024-09-05 13:58:30|||||||||147
1725544720000|2024-09-05 13:58:40|689.5|685|689.5|685|689.5|685|689|684.5|689
1725544730000|2024-09-05 13:58:50|689|684.5|689.5|685|689.5|685|689|684.5|146
1725544740000|2024-09-05 13:59:00|||||||||183
1725544750000|2024-09-05 13:59:10|||||||||695
1725544760000|2024-09-05 13:59:20|||||||||304
1725544770000|2024-09-05 13:59:30|||||||||257
1725544780000|2024-09-05 13:59:40|690|685.5|690|685.5|690|685.5|690|685.5|1028
1725544790000|2024-09-05 13:59:50|||||||||516
1725544800000|2024-09-05 14:00:00|689.5|685|689.5|685|690|685.5|689.5|685|744
1725544810000|2024-09-05 14:00:10|||||||||339
1725544820000|2024-09-05 14:00:20|690|685.5|690|685.5|690|685.5|690|685.5|649
1725544830000|2024-09-05 14:00:30|690.5|686|690.5|686|690.5|686|690.5|686|1438
1725544840000|2024-09-05 14:00:40|690.9|686.4|691|686.5|691|686.5|690.9|686.4|1267
1725544850000|2024-09-05 14:00:50|||||||||425
1725544860000|2024-09-05 14:01:00|691.5|687|691|686.5|691.5|687|691|686.5|1861
1725544870000|2024-09-05 14:01:10|||||||||562
1725544880000|2024-09-05 14:01:20|||||||||220
1725544890000|2024-09-05 14:01:30|||||||||308
1725544900000|2024-09-05 14:01:40|691.5|687|691.5|687|691.5|687|691.5|687|609
1725544910000|2024-09-05 14:01:50|||||||||765
1725544920000|2024-09-05 14:02:00|691|686.5|691|686.5|691|686.5|691|686.5|620
1725544930000|2024-09-05 14:02:10|||||||||333
1725544940000|2024-09-05 14:02:20|||||||||473
1725544950000|2024-09-05 14:02:30|690.5|686|690.5|686|690.5|686|690.5|686|662
1725544960000|2024-09-05 14:02:40|||||||||421
1725544970000|2024-09-05 14:02:50|691|686.5|691|686.5|691|686.5|691|686.5|431
1725544980000|2024-09-05 14:03:00|||||||||464
1725544990000|2024-09-05 14:03:10|||||||||111
1725545000000|2024-09-05 14:03:20|||||||||208
1725545010000|2024-09-05 14:03:30|||||||||135
1725545020000|2024-09-05 14:03:40|691.5|687|691|686.5|691.5|687|691|686.5|524
1725545030000|2024-09-05 14:03:50|691.5|687|691.5|687|691.5|687|691.5|687|317
1725545040000|2024-09-05 14:04:00|||||||||425
1725545050000|2024-09-05 14:04:10|692|687.5|692|687.5|692|687.5|692|687.5|1373
1725545060000|2024-09-05 14:04:20|692.5|688|692|687.5|692.5|688|692|687.5|1670
1725545070000|2024-09-05 14:04:30|692.5|688|692.5|688|693|688.5|692.5|688|2182
1725545080000|2024-09-05 14:04:40|693|688.5|693.5|689|693.5|689|693|688.5|1167
1725545090000|2024-09-05 14:04:50|693.2|688.7|693|688.5|693.5|689|693|688.5|1753
1725545100000|2024-09-05 14:05:00|692.5|688|692.5|688|693|688.5|692.5|688|1520
1725545110000|2024-09-05 14:05:10|693|688.5|693|688.5|693|688.5|693|688.5|435
1725545120000|2024-09-05 14:05:20|692.5|688|692.5|688|692.5|688|692.5|688|746
1725545130000|2024-09-05 14:05:30|693|688.5|692.5|688|693|688.5|692.5|688|772
1725545140000|2024-09-05 14:05:40|692.7|688.2|692.5|688|693|688.5|692.5|688|813
1725545150000|2024-09-05 14:05:50|693|688.5|693|688.5|693.5|689|693|688.5|1218
1725545160000|2024-09-05 14:06:00|692.5|688|692.5|688|692.5|688|692.5|688|715
1725545170000|2024-09-05 14:06:10|||||||||454
1725545180000|2024-09-05 14:06:20|692.7|688.2|693|688.5|693|688.5|692.7|688.2|949
1725545190000|2024-09-05 14:06:30|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|533
1725545200000|2024-09-05 14:06:40|693.5|689|693.5|689|693.5|689|693.5|689|664
1725545210000|2024-09-05 14:06:50|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|867
1725545220000|2024-09-05 14:07:00|693.5|689|693|688.5|693.5|689|692.9|688.4|1104
1725545230000|2024-09-05 14:07:10|692.9|688.4|692.9|688.4|693|688.5|692.9|688.4|379
1725545240000|2024-09-05 14:07:20|693|688.5|692.9|688.4|693|688.5|692.9|688.4|168
1725545250000|2024-09-05 14:07:30|||||||||208
1725545260000|2024-09-05 14:07:40|693|688.5|693.4|688.9|693.4|688.9|693|688.5|568
1725545270000|2024-09-05 14:07:50|693.5|689|693.4|688.9|693.9|689.4|693.4|688.9|580
1725545280000|2024-09-05 14:08:00|693.5|689|693.9|689.4|693.9|689.4|693.4|688.9|466
1725545290000|2024-09-05 14:08:10|||||||||464
1725545300000|2024-09-05 14:08:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|2335
1725545310000|2024-09-05 14:08:30|694.5|690|694.9|690.4|694.9|690.4|694.5|690|1296
1725545320000|2024-09-05 14:08:40|695.2|690.7|694.9|690.4|695.2|690.7|694.9|690.4|794
1725545330000|2024-09-05 14:08:50|695.2|690.7|694.4|689.9|695.4|690.9|694.4|689.9|1846
1725545340000|2024-09-05 14:09:00|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|863
1725545350000|2024-09-05 14:09:10|||||||||221
1725545360000|2024-09-05 14:09:20|||||||||371
1725545370000|2024-09-05 14:09:30|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|719
1725545380000|2024-09-05 14:09:40|||||||||429
1725545390000|2024-09-05 14:09:50|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|447
1725545400000|2024-09-05 14:10:00|||||||||294
1725545410000|2024-09-05 14:10:10|||||||||495
1725545420000|2024-09-05 14:10:20|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|483
1725545430000|2024-09-05 14:10:30|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|398
1725545440000|2024-09-05 14:10:40|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|312
1725545450000|2024-09-05 14:10:50|||||||||218
1725545460000|2024-09-05 14:11:00|||||||||377
1725545470000|2024-09-05 14:11:10|||||||||392
1725545480000|2024-09-05 14:11:20|||||||||125
1725545490000|2024-09-05 14:11:30|||||||||427
1725545500000|2024-09-05 14:11:40|694|689.5|694.4|689.9|694.4|689.9|694|689.5|473
1725545510000|2024-09-05 14:11:50|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|455
1725545520000|2024-09-05 14:12:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|689
1725545530000|2024-09-05 14:12:10|693.5|689|693.9|689.4|693.9|689.4|693.5|689|829
1725545540000|2024-09-05 14:12:20|||||||||252
1725545550000|2024-09-05 14:12:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|586
1725545560000|2024-09-05 14:12:40|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|633
1725545570000|2024-09-05 14:12:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|254
1725545580000|2024-09-05 14:13:00|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|261
1725545590000|2024-09-05 14:13:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|500
1725545600000|2024-09-05 14:13:20|||||||||150
1725545610000|2024-09-05 14:13:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|741
1725545620000|2024-09-05 14:13:40|||||||||253
1725545630000|2024-09-05 14:13:50|||||||||127
1725545640000|2024-09-05 14:14:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|455
1725545650000|2024-09-05 14:14:10|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|645
1725545660000|2024-09-05 14:14:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|241
1725545670000|2024-09-05 14:14:30|||||||||254
1725545680000|2024-09-05 14:14:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|582
1725545690000|2024-09-05 14:14:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|689
1725545700000|2024-09-05 14:15:00|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|1186
1725545710000|2024-09-05 14:15:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|331
1725545720000|2024-09-05 14:15:20|694.7|690.2|694.4|689.9|694.7|690.2|694.4|689.9|487
1725545730000|2024-09-05 14:15:30|694|689.5|693.9|689.4|694.4|689.9|693.9|689.4|498
1725545740000|2024-09-05 14:15:40|693.5|689|693.9|689.4|693.9|689.4|693.5|689|572
1725545750000|2024-09-05 14:15:50|||||||||863
1725545760000|2024-09-05 14:16:00|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|704
1725545770000|2024-09-05 14:16:10|694|689.5|693.9|689.4|694.4|689.9|693.9|689.4|627
1725545780000|2024-09-05 14:16:20|||||||||401
1725545790000|2024-09-05 14:16:30|||||||||154
1725545800000|2024-09-05 14:16:40|||||||||34
1725545810000|2024-09-05 14:16:50|||||||||131
1725545820000|2024-09-05 14:17:00|||||||||106
1725545830000|2024-09-05 14:17:10|||||||||67
1725545840000|2024-09-05 14:17:20|694|689.5|694|689.5|694|689.5|694|689.5|151
1725545850000|2024-09-05 14:17:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|220
1725545860000|2024-09-05 14:17:40|694|689.5|694.4|689.9|694.4|689.9|694|689.5|390
1725545870000|2024-09-05 14:17:50|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|156
1725545880000|2024-09-05 14:18:00|693.5|689|693.9|689.4|693.9|689.4|693.4|688.9|535
1725545890000|2024-09-05 14:18:10|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|458
1725545900000|2024-09-05 14:18:20|||||||||132
1725545910000|2024-09-05 14:18:30|||||||||125
1725545920000|2024-09-05 14:18:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|278
1725545930000|2024-09-05 14:18:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|220
1725545940000|2024-09-05 14:19:00|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|295
1725545950000|2024-09-05 14:19:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|66
1725545960000|2024-09-05 14:19:20|||||||||58
1725545970000|2024-09-05 14:19:30|||||||||89
1725545980000|2024-09-05 14:19:40|||||||||110
1725545990000|2024-09-05 14:19:50|||||||||62
1725546000000|2024-09-05 14:20:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|697
1725546010000|2024-09-05 14:20:10|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|687
1725546020000|2024-09-05 14:20:20|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|140
1725546030000|2024-09-05 14:20:30|||||||||749
1725546040000|2024-09-05 14:20:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|458
1725546050000|2024-09-05 14:20:50|||||||||442
1725546060000|2024-09-05 14:21:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|634
1725546070000|2024-09-05 14:21:10|692.5|688|692.4|687.9|692.5|688|692.4|687.9|529
1725546080000|2024-09-05 14:21:20|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|526
1725546090000|2024-09-05 14:21:30|692|687.5|692.4|687.9|692.4|687.9|692|687.5|590
1725546100000|2024-09-05 14:21:40|692|687.5|691.9|687.4|692|687.5|691.9|687.4|709
1725546110000|2024-09-05 14:21:50|||||||||385
1725546120000|2024-09-05 14:22:00|691.5|687|691.9|687.4|691.9|687.4|691.5|687|1051
1725546130000|2024-09-05 14:22:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|301
1725546140000|2024-09-05 14:22:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|448
1725546150000|2024-09-05 14:22:30|693|688.5|693|688.5|693.4|688.9|693|688.5|422
1725546160000|2024-09-05 14:22:40|692.9|688.4|693|688.5|693|688.5|692.9|688.4|405
1725546170000|2024-09-05 14:22:50|693.2|688.7|692.9|688.4|693.4|688.9|692.9|688.4|243
1725546180000|2024-09-05 14:23:00|693|688.5|693|688.5|693|688.5|693|688.5|213
1725546190000|2024-09-05 14:23:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|88
1725546200000|2024-09-05 14:23:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|152
1725546210000|2024-09-05 14:23:30|||||||||72
1725546220000|2024-09-05 14:23:40|||||||||226
1725546230000|2024-09-05 14:23:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|299
1725546240000|2024-09-05 14:24:00|||||||||136
1725546250000|2024-09-05 14:24:10|694|689.5|694.4|689.9|694.4|689.9|693.9|689.4|398
1725546260000|2024-09-05 14:24:20|||||||||129
1725546270000|2024-09-05 14:24:30|||||||||194
1725546280000|2024-09-05 14:24:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|449
1725546290000|2024-09-05 14:24:50|||||||||214
1725546300000|2024-09-05 14:25:00|693.5|689|693.4|688.9|693.9|689.4|693.4|688.9|372
1725546310000|2024-09-05 14:25:10|||||||||154
1725546320000|2024-09-05 14:25:20|||||||||65
1725546330000|2024-09-05 14:25:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|240
1725546340000|2024-09-05 14:25:40|||||||||201
1725546350000|2024-09-05 14:25:50|||||||||21
1725546360000|2024-09-05 14:26:00|693.7|689.2|693.9|689.4|693.9|689.4|693.7|689.2|179
1725546370000|2024-09-05 14:26:10|693.7|689.2|692.9|688.4|693.9|689.4|692.9|688.4|202
1725546380000|2024-09-05 14:26:20|||||||||38
1725546390000|2024-09-05 14:26:30|||||||||35
1725546400000|2024-09-05 14:26:40|692.7|688.2|692.7|688.2|692.9|688.4|692.7|688.2|208
1725546410000|2024-09-05 14:26:50|692.5|688|692.9|688.4|692.9|688.4|692.4|687.9|149
1725546420000|2024-09-05 14:27:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|408
1725546430000|2024-09-05 14:27:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|357
1725546440000|2024-09-05 14:27:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|273
1725546450000|2024-09-05 14:27:30|||||||||38
1725546460000|2024-09-05 14:27:40|693.9|689.4|693.5|689|693.9|689.4|693.5|689|170
1725546470000|2024-09-05 14:27:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|86
1725546480000|2024-09-05 14:28:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|224
1725546490000|2024-09-05 14:28:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|82
1725546500000|2024-09-05 14:28:20|693.9|689.4|693|688.5|693.9|689.4|693|688.5|640
1725546510000|2024-09-05 14:28:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|81
1725546520000|2024-09-05 14:28:40|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|153
1725546530000|2024-09-05 14:28:50|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|184
1725546540000|2024-09-05 14:29:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|41
1725546550000|2024-09-05 14:29:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|204
1725546560000|2024-09-05 14:29:20|||||||||75
1725546570000|2024-09-05 14:29:30|||||||||54
1725546580000|2024-09-05 14:29:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|548
1725546590000|2024-09-05 14:29:50|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|458
1725546600000|2024-09-05 14:30:00|691.9|687.4|692.9|688.4|692.9|688.4|691.9|687.4|412
1725546610000|2024-09-05 14:30:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|180
1725546620000|2024-09-05 14:30:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|192
1725546630000|2024-09-05 14:30:30|||||||||20
1725546640000|2024-09-05 14:30:40|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|204
1725546650000|2024-09-05 14:30:50|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|158
1725546660000|2024-09-05 14:31:00|||||||||53
1725546670000|2024-09-05 14:31:10|||||||||22
1725546680000|2024-09-05 14:31:20|||||||||11
1725546690000|2024-09-05 14:31:30|||||||||41
1725546700000|2024-09-05 14:31:40|||||||||53
1725546710000|2024-09-05 14:31:50|||||||||31
1725546720000|2024-09-05 14:32:00|||||||||37
1725546730000|2024-09-05 14:32:10|||||||||70
1725546740000|2024-09-05 14:32:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|123
1725546750000|2024-09-05 14:32:30|||||||||116
1725546760000|2024-09-05 14:32:40|||||||||17
1725546770000|2024-09-05 14:32:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|235
1725546780000|2024-09-05 14:33:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|369
1725546790000|2024-09-05 14:33:10|||||||||657
1725546800000|2024-09-05 14:33:20|||||||||97
1725546810000|2024-09-05 14:33:30|||||||||122
1725546820000|2024-09-05 14:33:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|239
1725546830000|2024-09-05 14:33:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|249
1725546840000|2024-09-05 14:34:00|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|132
1725546850000|2024-09-05 14:34:10|||||||||91
1725546860000|2024-09-05 14:34:20|||||||||65
1725546870000|2024-09-05 14:34:30|||||||||11
1725546880000|2024-09-05 14:34:40|||||||||30
1725546890000|2024-09-05 14:34:50|||||||||176
1725546900000|2024-09-05 14:35:00|||||||||68
1725546910000|2024-09-05 14:35:10|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|527
1725546920000|2024-09-05 14:35:20|||||||||15
1725546930000|2024-09-05 14:35:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|92
1725546940000|2024-09-05 14:35:40|||||||||117
1725546950000|2024-09-05 14:35:50|||||||||59
1725546960000|2024-09-05 14:36:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|191
1725546970000|2024-09-05 14:36:10|||||||||78
1725546980000|2024-09-05 14:36:20|693.5|689|693.9|689.4|693.9|689.4|693.5|689|334
1725546990000|2024-09-05 14:36:30|||||||||19
1725547000000|2024-09-05 14:36:40|694|689.5|694|689.5|694|689.5|694|689.5|63
1725547010000|2024-09-05 14:36:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|79
1725547020000|2024-09-05 14:37:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|250
1725547030000|2024-09-05 14:37:10|694|689.5|694.4|689.9|694.4|689.9|694|689.5|316
1725547040000|2024-09-05 14:37:20|||||||||131
1725547050000|2024-09-05 14:37:30|||||||||79
1725547060000|2024-09-05 14:37:40|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|319
1725547070000|2024-09-05 14:37:50|||||||||159
1725547080000|2024-09-05 14:38:00|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|338
1725547090000|2024-09-05 14:38:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|236
1725547100000|2024-09-05 14:38:20|||||||||471
1725547110000|2024-09-05 14:38:30|||||||||260
1725547120000|2024-09-05 14:38:40|||||||||94
1725547130000|2024-09-05 14:38:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|321
1725547140000|2024-09-05 14:39:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|288
1725547150000|2024-09-05 14:39:10|||||||||52
1725547160000|2024-09-05 14:39:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|402
1725547170000|2024-09-05 14:39:30|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|188
1725547180000|2024-09-05 14:39:40|||||||||70
1725547190000|2024-09-05 14:39:50|||||||||35
1725547200000|2024-09-05 14:40:00|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|624
1725547210000|2024-09-05 14:40:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|149
1725547220000|2024-09-05 14:40:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|266
1725547230000|2024-09-05 14:40:30|||||||||394
1725547240000|2024-09-05 14:40:40|695.2|690.7|694.9|690.4|695.2|690.7|694.9|690.4|312
1725547250000|2024-09-05 14:40:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|652
1725547260000|2024-09-05 14:41:00|||||||||89
1725547270000|2024-09-05 14:41:10|||||||||42
1725547280000|2024-09-05 14:41:20|||||||||30
1725547290000|2024-09-05 14:41:30|||||||||18
1725547300000|2024-09-05 14:41:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|153
1725547310000|2024-09-05 14:41:50|||||||||97
1725547320000|2024-09-05 14:42:00|||||||||98
1725547330000|2024-09-05 14:42:10|||||||||49
1725547340000|2024-09-05 14:42:20|||||||||51
1725547350000|2024-09-05 14:42:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|115
1725547360000|2024-09-05 14:42:40|||||||||169
1725547370000|2024-09-05 14:42:50|||||||||94
1725547380000|2024-09-05 14:43:00|||||||||95
1725547390000|2024-09-05 14:43:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|300
1725547400000|2024-09-05 14:43:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|304
1725547410000|2024-09-05 14:43:30|||||||||218
1725547420000|2024-09-05 14:43:40|691.9|687.4|691.9|687.4|691.9|687.4|691.4|686.9|959
1725547430000|2024-09-05 14:43:50|||||||||186
1725547440000|2024-09-05 14:44:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|730
1725547450000|2024-09-05 14:44:10|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|145
1725547460000|2024-09-05 14:44:20|||||||||80
1725547470000|2024-09-05 14:44:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|236
1725547480000|2024-09-05 14:44:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|317
1725547490000|2024-09-05 14:44:50|||||||||62
1725547500000|2024-09-05 14:45:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|213
1725547510000|2024-09-05 14:45:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|750
1725547520000|2024-09-05 14:45:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|456
1725547530000|2024-09-05 14:45:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|371
1725547540000|2024-09-05 14:45:40|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|348
1725547550000|2024-09-05 14:45:50|||||||||112
1725547560000|2024-09-05 14:46:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|477
1725547570000|2024-09-05 14:46:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|279
1725547580000|2024-09-05 14:46:20|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|254
1725547590000|2024-09-05 14:46:30|||||||||89
1725547600000|2024-09-05 14:46:40|||||||||180
1725547610000|2024-09-05 14:46:50|||||||||63
1725547620000|2024-09-05 14:47:00|||||||||167
1725547630000|2024-09-05 14:47:10|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|641
1725547640000|2024-09-05 14:47:20|||||||||93
1725547650000|2024-09-05 14:47:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|207
1725547660000|2024-09-05 14:47:40|||||||||84
1725547670000|2024-09-05 14:47:50|||||||||111
1725547680000|2024-09-05 14:48:00|692.4|687.9|692.4|687.9|692.4|687.9|691.9|687.4|186
1725547690000|2024-09-05 14:48:10|||||||||58
1725547700000|2024-09-05 14:48:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|131
1725547710000|2024-09-05 14:48:30|692.2|687.7|692.4|687.9|692.4|687.9|691.9|687.4|72
1725547720000|2024-09-05 14:48:40|||||||||30
1725547730000|2024-09-05 14:48:50|||||||||10
1725547740000|2024-09-05 14:49:00|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|438
1725547750000|2024-09-05 14:49:10|||||||||129
1725547760000|2024-09-05 14:49:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|345
1725547770000|2024-09-05 14:49:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|76
1725547780000|2024-09-05 14:49:40|||||||||42
1725547790000|2024-09-05 14:49:50|||||||||84
1725547800000|2024-09-05 14:50:00|||||||||56
1725547810000|2024-09-05 14:50:10|||||||||219
1725547820000|2024-09-05 14:50:20|||||||||69
1725547830000|2024-09-05 14:50:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|224
1725547840000|2024-09-05 14:50:40|||||||||221
1725547850000|2024-09-05 14:50:50|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|1015
1725547860000|2024-09-05 14:51:00|690.2|685.7|690.9|686.4|690.9|686.4|690.2|685.7|973
1725547870000|2024-09-05 14:51:10|||||||||111
1725547880000|2024-09-05 14:51:20|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|384
1725547890000|2024-09-05 14:51:30|||||||||89
1725547900000|2024-09-05 14:51:40|||||||||152
1725547910000|2024-09-05 14:51:50|||||||||62
1725547920000|2024-09-05 14:52:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|229
1725547930000|2024-09-05 14:52:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|178
1725547940000|2024-09-05 14:52:20|||||||||39
1725547950000|2024-09-05 14:52:30|||||||||45
1725547960000|2024-09-05 14:52:40|||||||||20
1725547970000|2024-09-05 14:52:50|||||||||38
1725547980000|2024-09-05 14:53:00|||||||||80
1725547990000|2024-09-05 14:53:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|581
1725548000000|2024-09-05 14:53:20|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|649
1725548010000|2024-09-05 14:53:30|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|383
1725548020000|2024-09-05 14:53:40|||||||||79
1725548030000|2024-09-05 14:53:50|689.9|685.4|689.9|685.4|690.2|685.7|689.9|685.4|632
1725548040000|2024-09-05 14:54:00|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|276
1725548050000|2024-09-05 14:54:10|690.4|685.9|690.4|685.9|690.4|685.9|689.9|685.4|411
1725548060000|2024-09-05 14:54:20|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|297
1725548070000|2024-09-05 14:54:30|||||||||23
1725548080000|2024-09-05 14:54:40|||||||||23
1725548090000|2024-09-05 14:54:50|||||||||75
1725548100000|2024-09-05 14:55:00|||||||||187
1725548110000|2024-09-05 14:55:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|251
1725548120000|2024-09-05 14:55:20|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|219
1725548130000|2024-09-05 14:55:30|||||||||51
1725548140000|2024-09-05 14:55:40|||||||||32
1725548150000|2024-09-05 14:55:50|||||||||24
1725548160000|2024-09-05 14:56:00|||||||||213
1725548170000|2024-09-05 14:56:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|842
1725548180000|2024-09-05 14:56:20|||||||||307
1725548190000|2024-09-05 14:56:30|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|546
1725548200000|2024-09-05 14:56:40|||||||||446
1725548210000|2024-09-05 14:56:50|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|330
1725548220000|2024-09-05 14:57:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|336
1725548230000|2024-09-05 14:57:10|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|229
1725548240000|2024-09-05 14:57:20|689.4|684.9|689.4|684.9|689.4|684.9|688.9|684.4|248
1725548250000|2024-09-05 14:57:30|||||||||133
1725548260000|2024-09-05 14:57:40|||||||||64
1725548270000|2024-09-05 14:57:50|||||||||69
1725548280000|2024-09-05 14:58:00|||||||||179
1725548290000|2024-09-05 14:58:10|||||||||72
1725548300000|2024-09-05 14:58:20|||||||||141
1725548310000|2024-09-05 14:58:30|||||||||289
1725548320000|2024-09-05 14:58:40|||||||||131
1725548330000|2024-09-05 14:58:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|325
1725548340000|2024-09-05 14:59:00|||||||||331
1725548350000|2024-09-05 14:59:10|||||||||556
1725548360000|2024-09-05 14:59:20|||||||||169
1725548370000|2024-09-05 14:59:30|||||||||186
1725548380000|2024-09-05 14:59:40|||||||||245
1725548390000|2024-09-05 14:59:50|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|688
1725584400000|2024-09-06 01:00:00|688.8|684.3|687.8|683.3|688.8|684.3|687.8|683.3|1831
1725584410000|2024-09-06 01:00:10|687.3|682.8|687.4|682.9|687.8|683.3|687.3|682.8|1203
1725584420000|2024-09-06 01:00:20|687.3|682.8|686.8|682.3|687.3|682.8|686.8|682.3|844
1725584430000|2024-09-06 01:00:30|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|1313
1725584440000|2024-09-06 01:00:40|685.9|681.4|686.3|681.8|686.8|682.3|685.9|681.4|1374
1725584450000|2024-09-06 01:00:50|||||||||415
1725584460000|2024-09-06 01:01:00|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|637
1725584470000|2024-09-06 01:01:10|686.9|682.4|686.8|682.3|687.3|682.8|686.8|682.3|801
1725584480000|2024-09-06 01:01:20|||||||||447
1725584490000|2024-09-06 01:01:30|||||||||198
1725584500000|2024-09-06 01:01:40|687.3|682.8|686.8|682.3|687.3|682.8|686.8|682.3|445
1725584510000|2024-09-06 01:01:50|||||||||285
1725584520000|2024-09-06 01:02:00|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|737
1725584530000|2024-09-06 01:02:10|||||||||164
1725584540000|2024-09-06 01:02:20|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|381
1725584550000|2024-09-06 01:02:30|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|164
1725584560000|2024-09-06 01:02:40|||||||||155
1725584570000|2024-09-06 01:02:50|||||||||260
1725584580000|2024-09-06 01:03:00|686.8|682.3|686.8|682.3|687.3|682.8|686.8|682.3|608
1725584590000|2024-09-06 01:03:10|686.9|682.4|686.8|682.3|687.3|682.8|686.8|682.3|408
1725584600000|2024-09-06 01:03:20|687.3|682.8|687.3|682.8|687.3|682.8|687.1|682.6|410
1725584610000|2024-09-06 01:03:30|||||||||157
1725584620000|2024-09-06 01:03:40|686.9|682.4|686.8|682.3|687.3|682.8|686.8|682.3|380
1725584630000|2024-09-06 01:03:50|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|140
1725584640000|2024-09-06 01:04:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|434
1725584650000|2024-09-06 01:04:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|214
1725584660000|2024-09-06 01:04:20|687.3|682.8|687.3|682.8|687.3|682.8|686.9|682.4|339
1725584670000|2024-09-06 01:04:30|686.9|682.4|686.9|682.4|687.3|682.8|686.9|682.4|155
1725584680000|2024-09-06 01:04:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|92
1725584690000|2024-09-06 01:04:50|686.4|681.9|686.4|681.9|686.4|681.9|686.3|681.8|478
1725584700000|2024-09-06 01:05:00|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|869
1725584710000|2024-09-06 01:05:10|686.3|681.8|686.4|681.9|686.4|681.9|686.3|681.8|192
1725584720000|2024-09-06 01:05:20|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|54
1725584730000|2024-09-06 01:05:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|66
1725584740000|2024-09-06 01:05:40|685.9|681.4|685.9|681.4|686.3|681.8|685.9|681.4|466
1725584750000|2024-09-06 01:05:50|||||||||113
1725584760000|2024-09-06 01:06:00|||||||||168
1725584770000|2024-09-06 01:06:10|686.3|681.8|686.4|681.9|686.4|681.9|686.3|681.8|461
1725584780000|2024-09-06 01:06:20|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|74
1725584790000|2024-09-06 01:06:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|60
1725584800000|2024-09-06 01:06:40|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|34
1725584810000|2024-09-06 01:06:50|686.4|681.9|686.4|681.9|686.4|681.9|686.3|681.8|124
1725584820000|2024-09-06 01:07:00|686.3|681.8|686.4|681.9|686.4|681.9|686.3|681.8|27
1725584830000|2024-09-06 01:07:10|||||||||35
1725584840000|2024-09-06 01:07:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|653
1725584850000|2024-09-06 01:07:30|||||||||137
1725584860000|2024-09-06 01:07:40|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|626
1725584870000|2024-09-06 01:07:50|684.9|680.4|684.9|680.4|685.4|680.9|684.9|680.4|1189
1725584880000|2024-09-06 01:08:00|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|388
1725584890000|2024-09-06 01:08:10|||||||||214
1725584900000|2024-09-06 01:08:20|||||||||338
1725584910000|2024-09-06 01:08:30|||||||||317
1725584920000|2024-09-06 01:08:40|||||||||370
1725584930000|2024-09-06 01:08:50|||||||||118
1725584940000|2024-09-06 01:09:00|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|650
1725584950000|2024-09-06 01:09:10|||||||||443
1725584960000|2024-09-06 01:09:20|||||||||89
1725584970000|2024-09-06 01:09:30|||||||||297
1725584980000|2024-09-06 01:09:40|||||||||129
1725584990000|2024-09-06 01:09:50|||||||||243
1725585000000|2024-09-06 01:10:00|||||||||105
1725585010000|2024-09-06 01:10:10|||||||||89
1725585020000|2024-09-06 01:10:20|||||||||158
1725585030000|2024-09-06 01:10:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|504
1725585040000|2024-09-06 01:10:40|||||||||201
1725585050000|2024-09-06 01:10:50|||||||||161
1725585060000|2024-09-06 01:11:00|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|893
1725585070000|2024-09-06 01:11:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|271
1725585080000|2024-09-06 01:11:20|||||||||407
1725585090000|2024-09-06 01:11:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|287
1725585100000|2024-09-06 01:11:40|||||||||135
1725585110000|2024-09-06 01:11:50|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|470
1725585120000|2024-09-06 01:12:00|||||||||504
1725585130000|2024-09-06 01:12:10|683.4|678.9|683.4|678.9|683.4|678.9|682.9|678.4|1967
1725585140000|2024-09-06 01:12:20|682.9|678.4|682.9|678.4|683.4|678.9|682.9|678.4|1004
1725585150000|2024-09-06 01:12:30|683.4|678.9|683.4|678.9|683.4|678.9|682.9|678.4|406
1725585160000|2024-09-06 01:12:40|683.1|678.6|682.9|678.4|683.4|678.9|682.9|678.4|355
1725585170000|2024-09-06 01:12:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|291
1725585180000|2024-09-06 01:13:00|682.9|678.4|683.4|678.9|683.4|678.9|682.9|678.4|402
1725585190000|2024-09-06 01:13:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|378
1725585200000|2024-09-06 01:13:20|||||||||327
1725585210000|2024-09-06 01:13:30|||||||||82
1725585220000|2024-09-06 01:13:40|||||||||235
1725585230000|2024-09-06 01:13:50|||||||||174
1725585240000|2024-09-06 01:14:00|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|875
1725585250000|2024-09-06 01:14:10|||||||||149
1725585260000|2024-09-06 01:14:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|506
1725585270000|2024-09-06 01:14:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|1190
1725585280000|2024-09-06 01:14:40|||||||||164
1725585290000|2024-09-06 01:14:50|||||||||151
1725585300000|2024-09-06 01:15:00|683.4|678.9|683.9|679.4|684.4|679.9|683.4|678.9|936
1725585310000|2024-09-06 01:15:10|||||||||72
1725585320000|2024-09-06 01:15:20|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|457
1725585330000|2024-09-06 01:15:30|||||||||64
1725585340000|2024-09-06 01:15:40|684.4|679.9|684.4|679.9|684.4|679.9|683.9|679.4|460
1725585350000|2024-09-06 01:15:50|||||||||383
1725585360000|2024-09-06 01:16:00|683.9|679.4|684.4|679.9|684.9|680.4|683.9|679.4|739
1725585370000|2024-09-06 01:16:10|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|272
1725585380000|2024-09-06 01:16:20|684.6|680.1|684.9|680.4|684.9|680.4|684.4|679.9|461
1725585390000|2024-09-06 01:16:30|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|515
1725585400000|2024-09-06 01:16:40|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|284
1725585410000|2024-09-06 01:16:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|330
1725585420000|2024-09-06 01:17:00|||||||||137
1725585430000|2024-09-06 01:17:10|||||||||42
1725585440000|2024-09-06 01:17:20|||||||||26
1725585450000|2024-09-06 01:17:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|264
1725585460000|2024-09-06 01:17:40|||||||||38
1725585470000|2024-09-06 01:17:50|||||||||113
1725585480000|2024-09-06 01:18:00|684.1|679.6|684.4|679.9|684.4|679.9|683.9|679.4|282
1725585490000|2024-09-06 01:18:10|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|155
1725585500000|2024-09-06 01:18:20|||||||||105
1725585510000|2024-09-06 01:18:30|||||||||15
1725585520000|2024-09-06 01:18:40|||||||||160
1725585530000|2024-09-06 01:18:50|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|462
1725585540000|2024-09-06 01:19:00|||||||||28
1725585550000|2024-09-06 01:19:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|62
1725585560000|2024-09-06 01:19:20|||||||||28
1725585570000|2024-09-06 01:19:30|||||||||62
1725585580000|2024-09-06 01:19:40|||||||||57
1725585590000|2024-09-06 01:19:50|||||||||31
1725585600000|2024-09-06 01:20:00|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|427
1725585610000|2024-09-06 01:20:10|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|161
1725585620000|2024-09-06 01:20:20|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|146
1725585630000|2024-09-06 01:20:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|148
1725585640000|2024-09-06 01:20:40|||||||||50
1725585650000|2024-09-06 01:20:50|||||||||85
1725585660000|2024-09-06 01:21:00|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|388
1725585670000|2024-09-06 01:21:10|||||||||30
1725585680000|2024-09-06 01:21:20|||||||||90
1725585690000|2024-09-06 01:21:30|||||||||36
1725585700000|2024-09-06 01:21:40|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|117
1725585710000|2024-09-06 01:21:50|||||||||27
1725585720000|2024-09-06 01:22:00|||||||||116
1725585730000|2024-09-06 01:22:10|||||||||22
1725585740000|2024-09-06 01:22:20|||||||||208
1725585750000|2024-09-06 01:22:30|||||||||34
1725585760000|2024-09-06 01:22:40|||||||||19
1725585770000|2024-09-06 01:22:50|||||||||81
1725585780000|2024-09-06 01:23:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|403
1725585790000|2024-09-06 01:23:10|684.3|679.8|684.3|679.8|684.4|679.9|683.9|679.4|330
1725585800000|2024-09-06 01:23:20|684.1|679.6|683.4|678.9|684.1|679.6|683.4|678.9|397
1725585810000|2024-09-06 01:23:30|||||||||70
1725585820000|2024-09-06 01:23:40|683.6|679.1|683.9|679.4|683.9|679.4|683.4|678.9|69
1725585830000|2024-09-06 01:23:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|127
1725585840000|2024-09-06 01:24:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|116
1725585850000|2024-09-06 01:24:10|||||||||32
1725585860000|2024-09-06 01:24:20|||||||||37
1725585870000|2024-09-06 01:24:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|155
1725585880000|2024-09-06 01:24:40|||||||||14
1725585890000|2024-09-06 01:24:50|||||||||61
1725585900000|2024-09-06 01:25:00|||||||||41
1725585910000|2024-09-06 01:25:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|441
1725585920000|2024-09-06 01:25:20|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|698
1725585930000|2024-09-06 01:25:30|||||||||174
1725585940000|2024-09-06 01:25:40|||||||||123
1725585950000|2024-09-06 01:25:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|388
1725585960000|2024-09-06 01:26:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|429
1725585970000|2024-09-06 01:26:10|||||||||63
1725585980000|2024-09-06 01:26:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|202
1725585990000|2024-09-06 01:26:30|||||||||470
1725586000000|2024-09-06 01:26:40|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|244
1725586010000|2024-09-06 01:26:50|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|161
1725586020000|2024-09-06 01:27:00|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|236
1725586030000|2024-09-06 01:27:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|204
1725586040000|2024-09-06 01:27:20|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|127
1725586050000|2024-09-06 01:27:30|||||||||55
1725586060000|2024-09-06 01:27:40|||||||||208
1725586070000|2024-09-06 01:27:50|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|157
1725586080000|2024-09-06 01:28:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|67
1725586090000|2024-09-06 01:28:10|||||||||53
1725586100000|2024-09-06 01:28:20|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|877
1725586110000|2024-09-06 01:28:30|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|366
1725586120000|2024-09-06 01:28:40|||||||||71
1725586130000|2024-09-06 01:28:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|625
1725586140000|2024-09-06 01:29:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|1652
1725586150000|2024-09-06 01:29:10|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|991
1725586160000|2024-09-06 01:29:20|||||||||254
1725586170000|2024-09-06 01:29:30|||||||||282
1725586180000|2024-09-06 01:29:40|||||||||242
1725586190000|2024-09-06 01:29:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|579
1725586200000|2024-09-06 01:30:00|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|341
1725586210000|2024-09-06 01:30:10|||||||||20
1725586220000|2024-09-06 01:30:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|209
1725586230000|2024-09-06 01:30:30|||||||||107
1725586240000|2024-09-06 01:30:40|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|387
1725586250000|2024-09-06 01:30:50|||||||||36
1725586260000|2024-09-06 01:31:00|680.9|676.4|680.9|676.4|681.4|676.9|680.9|676.4|301
1725586270000|2024-09-06 01:31:10|681.4|676.9|681.4|676.9|681.4|676.9|680.9|676.4|155
1725586280000|2024-09-06 01:31:20|681.1|676.6|681.4|676.9|681.4|676.9|680.9|676.4|399
1725586290000|2024-09-06 01:31:30|680.9|676.4|681.1|676.6|681.4|676.9|680.9|676.4|172
1725586300000|2024-09-06 01:31:40|681.4|676.9|681.4|676.9|681.4|676.9|680.9|676.4|219
1725586310000|2024-09-06 01:31:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|150
1725586320000|2024-09-06 01:32:00|||||||||75
1725586330000|2024-09-06 01:32:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|180
1725586340000|2024-09-06 01:32:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|468
1725586350000|2024-09-06 01:32:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|313
1725586360000|2024-09-06 01:32:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|129
1725586370000|2024-09-06 01:32:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|181
1725586380000|2024-09-06 01:33:00|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|105
1725586390000|2024-09-06 01:33:10|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|391
1725586400000|2024-09-06 01:33:20|||||||||230
1725586410000|2024-09-06 01:33:30|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|334
1725586420000|2024-09-06 01:33:40|||||||||27
1725586430000|2024-09-06 01:33:50|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|106
1725586440000|2024-09-06 01:34:00|||||||||43
1725586450000|2024-09-06 01:34:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|253
1725586460000|2024-09-06 01:34:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|154
1725586470000|2024-09-06 01:34:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|328
1725586480000|2024-09-06 01:34:40|682.1|677.6|681.9|677.4|682.4|677.9|681.9|677.4|279
1725586490000|2024-09-06 01:34:50|||||||||139
1725586500000|2024-09-06 01:35:00|682.3|677.8|682.4|677.9|682.4|677.9|681.9|677.4|507
1725586510000|2024-09-06 01:35:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|102
1725586520000|2024-09-06 01:35:20|||||||||69
1725586530000|2024-09-06 01:35:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|49
1725586540000|2024-09-06 01:35:40|||||||||124
1725586550000|2024-09-06 01:35:50|||||||||22
1725586560000|2024-09-06 01:36:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|197
1725586570000|2024-09-06 01:36:10|||||||||104
1725586580000|2024-09-06 01:36:20|||||||||55
1725586590000|2024-09-06 01:36:30|||||||||23
1725586600000|2024-09-06 01:36:40|||||||||22
1725586610000|2024-09-06 01:36:50|681.6|677.1|681.4|676.9|681.6|677.1|681.4|676.9|193
1725586620000|2024-09-06 01:37:00|||||||||97
1725586630000|2024-09-06 01:37:10|||||||||338
1725586640000|2024-09-06 01:37:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|294
1725586650000|2024-09-06 01:37:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|984
1725586660000|2024-09-06 01:37:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1017
1725586670000|2024-09-06 01:37:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|540
1725586680000|2024-09-06 01:38:00|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|603
1725586690000|2024-09-06 01:38:10|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|234
1725586700000|2024-09-06 01:38:20|||||||||21
1725586710000|2024-09-06 01:38:30|||||||||177
1725586720000|2024-09-06 01:38:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|512
1725586730000|2024-09-06 01:38:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|905
1725586740000|2024-09-06 01:39:00|679.2|674.7|679.4|674.9|679.4|674.9|678.9|674.4|849
1725586750000|2024-09-06 01:39:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|384
1725586760000|2024-09-06 01:39:20|||||||||70
1725586770000|2024-09-06 01:39:30|||||||||212
1725586780000|2024-09-06 01:39:40|||||||||140
1725586790000|2024-09-06 01:39:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|253
1725586800000|2024-09-06 01:40:00|||||||||177
1725586810000|2024-09-06 01:40:10|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|281
1725586820000|2024-09-06 01:40:20|||||||||119
1725586830000|2024-09-06 01:40:30|||||||||33
1725586840000|2024-09-06 01:40:40|679.9|675.4|680.4|675.9|680.4|675.9|679.9|675.4|255
1725586850000|2024-09-06 01:40:50|||||||||7
1725586860000|2024-09-06 01:41:00|679.9|675.4|680.4|675.9|680.4|675.9|679.9|675.4|194
1725586870000|2024-09-06 01:41:10|||||||||23
1725586880000|2024-09-06 01:41:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|725
1725586890000|2024-09-06 01:41:30|681.9|677.4|681.6|677.1|681.9|677.4|681.6|677.1|296
1725586900000|2024-09-06 01:41:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|186
1725586910000|2024-09-06 01:41:50|||||||||31
1725586920000|2024-09-06 01:42:00|681.1|676.6|681.4|676.9|681.4|676.9|680.9|676.4|347
1725586930000|2024-09-06 01:42:10|||||||||206
1725586940000|2024-09-06 01:42:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|222
1725586950000|2024-09-06 01:42:30|682.1|677.6|682.4|677.9|682.9|678.4|682.1|677.6|973
1725586960000|2024-09-06 01:42:40|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|437
1725586970000|2024-09-06 01:42:50|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|418
1725586980000|2024-09-06 01:43:00|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|241
1725586990000|2024-09-06 01:43:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|144
1725587000000|2024-09-06 01:43:20|||||||||91
1725587010000|2024-09-06 01:43:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|282
1725587020000|2024-09-06 01:43:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|125
1725587030000|2024-09-06 01:43:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|76
1725587040000|2024-09-06 01:44:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|241
1725587050000|2024-09-06 01:44:10|||||||||125
1725587060000|2024-09-06 01:44:20|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|225
1725587070000|2024-09-06 01:44:30|||||||||88
1725587080000|2024-09-06 01:44:40|||||||||24
1725587090000|2024-09-06 01:44:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|215
1725587100000|2024-09-06 01:45:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|291
1725587110000|2024-09-06 01:45:10|||||||||44
1725587120000|2024-09-06 01:45:20|||||||||94
1725587130000|2024-09-06 01:45:30|||||||||214
1725587140000|2024-09-06 01:45:40|||||||||39
1725587150000|2024-09-06 01:45:50|||||||||61
1725587160000|2024-09-06 01:46:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|164
1725587170000|2024-09-06 01:46:10|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|98
1725587180000|2024-09-06 01:46:20|||||||||187
1725587190000|2024-09-06 01:46:30|||||||||57
1725587200000|2024-09-06 01:46:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|179
1725587210000|2024-09-06 01:46:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|247
1725587220000|2024-09-06 01:47:00|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|151
1725587230000|2024-09-06 01:47:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|36
1725587240000|2024-09-06 01:47:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|89
1725587250000|2024-09-06 01:47:30|||||||||22
1725587260000|2024-09-06 01:47:40|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|627
1725587270000|2024-09-06 01:47:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|91
1725587280000|2024-09-06 01:48:00|||||||||31
1725587290000|2024-09-06 01:48:10|||||||||29
1725587300000|2024-09-06 01:48:20|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|121
1725587310000|2024-09-06 01:48:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|714
1725587320000|2024-09-06 01:48:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|286
1725587330000|2024-09-06 01:48:50|678.6|674.1|678.4|673.9|678.6|674.1|678.4|673.9|1065
1725587340000|2024-09-06 01:49:00|678.2|673.7|678.4|673.9|678.4|673.9|677.9|673.4|969
1725587350000|2024-09-06 01:49:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|397
1725587360000|2024-09-06 01:49:20|||||||||64
1725587370000|2024-09-06 01:49:30|||||||||59
1725587380000|2024-09-06 01:49:40|||||||||72
1725587390000|2024-09-06 01:49:50|||||||||52
1725587400000|2024-09-06 01:50:00|||||||||138
1725587410000|2024-09-06 01:50:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|188
1725587420000|2024-09-06 01:50:20|679.2|674.7|678.9|674.4|679.2|674.7|678.7|674.2|400
1725587430000|2024-09-06 01:50:30|||||||||159
1725587440000|2024-09-06 01:50:40|||||||||76
1725587450000|2024-09-06 01:50:50|||||||||77
1725587460000|2024-09-06 01:51:00|||||||||40
1725587470000|2024-09-06 01:51:10|||||||||30
1725587480000|2024-09-06 01:51:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|396
1725587490000|2024-09-06 01:51:30|||||||||128
1725587500000|2024-09-06 01:51:40|||||||||67
1725587510000|2024-09-06 01:51:50|||||||||133
1725587520000|2024-09-06 01:52:00|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|443
1725587530000|2024-09-06 01:52:10|||||||||84
1725587540000|2024-09-06 01:52:20|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|249
1725587550000|2024-09-06 01:52:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|171
1725587560000|2024-09-06 01:52:40|||||||||62
1725587570000|2024-09-06 01:52:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|215
1725587580000|2024-09-06 01:53:00|||||||||64
1725587590000|2024-09-06 01:53:10|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|156
1725587600000|2024-09-06 01:53:20|||||||||9
1725587610000|2024-09-06 01:53:30|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|230
1725587620000|2024-09-06 01:53:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|192
1725587630000|2024-09-06 01:53:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|73
1725587640000|2024-09-06 01:54:00|679.9|675.4|679.9|675.4|679.9|675.4|679.4|674.9|336
1725587650000|2024-09-06 01:54:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|86
1725587660000|2024-09-06 01:54:20|||||||||64
1725587670000|2024-09-06 01:54:30|||||||||95
1725587680000|2024-09-06 01:54:40|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|279
1725587690000|2024-09-06 01:54:50|||||||||50
1725587700000|2024-09-06 01:55:00|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|429
1725587710000|2024-09-06 01:55:10|||||||||54
1725587720000|2024-09-06 01:55:20|||||||||23
1725587730000|2024-09-06 01:55:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|124
1725587740000|2024-09-06 01:55:40|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|104
1725587750000|2024-09-06 01:55:50|||||||||55
1725587760000|2024-09-06 01:56:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|196
1725587770000|2024-09-06 01:56:10|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|67
1725587780000|2024-09-06 01:56:20|||||||||47
1725587790000|2024-09-06 01:56:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|112
1725587800000|2024-09-06 01:56:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|79
1725587810000|2024-09-06 01:56:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|41
1725587820000|2024-09-06 01:57:00|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|82
1725587830000|2024-09-06 01:57:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|147
1725587840000|2024-09-06 01:57:20|||||||||30
1725587850000|2024-09-06 01:57:30|||||||||42
1725587860000|2024-09-06 01:57:40|||||||||79
1725587870000|2024-09-06 01:57:50|||||||||37
1725587880000|2024-09-06 01:58:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|87
1725587890000|2024-09-06 01:58:10|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|389
1725587900000|2024-09-06 01:58:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|293
1725587910000|2024-09-06 01:58:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|260
1725587920000|2024-09-06 01:58:40|||||||||43
1725587930000|2024-09-06 01:58:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|158
1725587940000|2024-09-06 01:59:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|1011
1725587950000|2024-09-06 01:59:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|577
1725587960000|2024-09-06 01:59:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|425
1725587970000|2024-09-06 01:59:30|||||||||156
1725587980000|2024-09-06 01:59:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|612
1725587990000|2024-09-06 01:59:50|||||||||89
1725588000000|2024-09-06 02:00:00|680.9|676.4|681.4|676.9|681.9|677.4|680.9|676.4|614
1725588010000|2024-09-06 02:00:10|||||||||101
1725588020000|2024-09-06 02:00:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|116
1725588030000|2024-09-06 02:00:30|||||||||29
1725588040000|2024-09-06 02:00:40|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|165
1725588050000|2024-09-06 02:00:50|681.1|676.6|680.9|676.4|681.4|676.9|680.9|676.4|45
1725588060000|2024-09-06 02:01:00|||||||||32
1725588070000|2024-09-06 02:01:10|||||||||66
1725588080000|2024-09-06 02:01:20|||||||||34
1725588090000|2024-09-06 02:01:30|||||||||24
1725588100000|2024-09-06 02:01:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|240
1725588110000|2024-09-06 02:01:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|313
1725588120000|2024-09-06 02:02:00|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|235
1725588130000|2024-09-06 02:02:10|||||||||157
1725588140000|2024-09-06 02:02:20|||||||||19
1725588150000|2024-09-06 02:02:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|199
1725588160000|2024-09-06 02:02:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|216
1725588170000|2024-09-06 02:02:50|||||||||88
1725588180000|2024-09-06 02:03:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|284
1725588190000|2024-09-06 02:03:10|||||||||45
1725588200000|2024-09-06 02:03:20|||||||||40
1725588210000|2024-09-06 02:03:30|||||||||11
1725588220000|2024-09-06 02:03:40|||||||||15
1725588230000|2024-09-06 02:03:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|119
1725588240000|2024-09-06 02:04:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|113
1725588250000|2024-09-06 02:04:10|||||||||38
1725588260000|2024-09-06 02:04:20|||||||||23
1725588270000|2024-09-06 02:04:30|||||||||32
1725588280000|2024-09-06 02:04:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|286
1725588290000|2024-09-06 02:04:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|615
1725588300000|2024-09-06 02:05:00|||||||||144
1725588310000|2024-09-06 02:05:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|213
1725588320000|2024-09-06 02:05:20|||||||||64
1725588330000|2024-09-06 02:05:30|||||||||9
1725588340000|2024-09-06 02:05:40|||||||||42
1725588350000|2024-09-06 02:05:50|||||||||58
1725588360000|2024-09-06 02:06:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|321
1725588370000|2024-09-06 02:06:10|||||||||30
1725588380000|2024-09-06 02:06:20|||||||||14
1725588390000|2024-09-06 02:06:30|||||||||53
1725588400000|2024-09-06 02:06:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|188
1725588410000|2024-09-06 02:06:50|||||||||119
1725588420000|2024-09-06 02:07:00|||||||||56
1725588430000|2024-09-06 02:07:10|678.4|673.9|678.4|673.9|678.6|674.1|678.4|673.9|689
1725588440000|2024-09-06 02:07:20|||||||||173
1725588450000|2024-09-06 02:07:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|304
1725588460000|2024-09-06 02:07:40|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|333
1725588470000|2024-09-06 02:07:50|||||||||313
1725588480000|2024-09-06 02:08:00|||||||||389
1725588490000|2024-09-06 02:08:10|||||||||38
1725588500000|2024-09-06 02:08:20|||||||||82
1725588510000|2024-09-06 02:08:30|||||||||125
1725588520000|2024-09-06 02:08:40|||||||||77
1725588530000|2024-09-06 02:08:50|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|401
1725588540000|2024-09-06 02:09:00|||||||||139
1725588550000|2024-09-06 02:09:10|||||||||33
1725588560000|2024-09-06 02:09:20|||||||||156
1725588570000|2024-09-06 02:09:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|458
1725588580000|2024-09-06 02:09:40|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|1257
1725588590000|2024-09-06 02:09:50|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|639
1725588600000|2024-09-06 02:10:00|||||||||205
1725588610000|2024-09-06 02:10:10|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|407
1725588620000|2024-09-06 02:10:20|||||||||339
1725588630000|2024-09-06 02:10:30|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|248
1725588640000|2024-09-06 02:10:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|192
1725588650000|2024-09-06 02:10:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|441
1725588660000|2024-09-06 02:11:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|111
1725588670000|2024-09-06 02:11:10|||||||||37
1725588680000|2024-09-06 02:11:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|274
1725588690000|2024-09-06 02:11:30|||||||||174
1725588700000|2024-09-06 02:11:40|677.9|673.4|677.9|673.4|677.9|673.4|677.7|673.2|153
1725588710000|2024-09-06 02:11:50|||||||||80
1725588720000|2024-09-06 02:12:00|||||||||93
1725588730000|2024-09-06 02:12:10|||||||||83
1725588740000|2024-09-06 02:12:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|165
1725588750000|2024-09-06 02:12:30|||||||||78
1725588760000|2024-09-06 02:12:40|||||||||98
1725588770000|2024-09-06 02:12:50|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|304
1725588780000|2024-09-06 02:13:00|||||||||69
1725588790000|2024-09-06 02:13:10|||||||||60
1725588800000|2024-09-06 02:13:20|||||||||43
1725588810000|2024-09-06 02:13:30|||||||||79
1725588820000|2024-09-06 02:13:40|||||||||68
1725588830000|2024-09-06 02:13:50|||||||||51
1725588840000|2024-09-06 02:14:00|||||||||141
1725588850000|2024-09-06 02:14:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|461
1725588860000|2024-09-06 02:14:20|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|204
1725588870000|2024-09-06 02:14:30|||||||||151
1725588880000|2024-09-06 02:14:40|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|365
1725588890000|2024-09-06 02:14:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|103
1725589800000|2024-09-06 02:30:00|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|315
1725589810000|2024-09-06 02:30:10|||||||||51
1725589820000|2024-09-06 02:30:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|290
1725589830000|2024-09-06 02:30:30|||||||||69
1725589840000|2024-09-06 02:30:40|||||||||172
1725589850000|2024-09-06 02:30:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|161
1725589860000|2024-09-06 02:31:00|677.4|672.9|677.4|672.9|677.9|673.4|677.4|672.9|363
1725589870000|2024-09-06 02:31:10|||||||||34
1725589880000|2024-09-06 02:31:20|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|171
1725589890000|2024-09-06 02:31:30|||||||||67
1725589900000|2024-09-06 02:31:40|||||||||48
1725589910000|2024-09-06 02:31:50|||||||||128
1725589920000|2024-09-06 02:32:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|194
1725589930000|2024-09-06 02:32:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|234
1725589940000|2024-09-06 02:32:20|||||||||78
1725589950000|2024-09-06 02:32:30|||||||||38
1725589960000|2024-09-06 02:32:40|||||||||14
1725589970000|2024-09-06 02:32:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|360
1725589980000|2024-09-06 02:33:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|196
1725589990000|2024-09-06 02:33:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|187
1725590000000|2024-09-06 02:33:20|||||||||152
1725590010000|2024-09-06 02:33:30|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|223
1725590020000|2024-09-06 02:33:40|678.2|673.7|678.4|673.9|678.4|673.9|678.2|673.7|277
1725590030000|2024-09-06 02:33:50|||||||||80
1725590040000|2024-09-06 02:34:00|678.6|674.1|678.4|673.9|678.9|674.4|678.4|673.9|388
1725590050000|2024-09-06 02:34:10|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|394
1725590060000|2024-09-06 02:34:20|677.7|673.2|677.4|672.9|677.7|673.2|677.4|672.9|112
1725590070000|2024-09-06 02:34:30|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|165
1725590080000|2024-09-06 02:34:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|301
1725590090000|2024-09-06 02:34:50|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|615
1725590100000|2024-09-06 02:35:00|||||||||231
1725590110000|2024-09-06 02:35:10|||||||||151
1725590120000|2024-09-06 02:35:20|676.4|671.9|676.4|671.9|676.9|672.4|676.4|671.9|401
1725590130000|2024-09-06 02:35:30|||||||||554
1725590140000|2024-09-06 02:35:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|432
1725590150000|2024-09-06 02:35:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|408
1725590160000|2024-09-06 02:36:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|277
1725590170000|2024-09-06 02:36:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|245
1725590180000|2024-09-06 02:36:20|||||||||404
1725590190000|2024-09-06 02:36:30|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|381
1725590200000|2024-09-06 02:36:40|||||||||23
1725590210000|2024-09-06 02:36:50|676.9|672.4|676.9|672.4|676.9|672.4|676.4|671.9|238
1725590220000|2024-09-06 02:37:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|177
1725590230000|2024-09-06 02:37:10|||||||||38
1725590240000|2024-09-06 02:37:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|260
1725590250000|2024-09-06 02:37:30|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|272
1725590260000|2024-09-06 02:37:40|||||||||232
1725590270000|2024-09-06 02:37:50|||||||||144
1725590280000|2024-09-06 02:38:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|1343
1725590290000|2024-09-06 02:38:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|597
1725590300000|2024-09-06 02:38:20|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|396
1725590310000|2024-09-06 02:38:30|||||||||178
1725590320000|2024-09-06 02:38:40|675.4|670.9|675.9|671.4|675.9|671.4|675.4|670.9|299
1725590330000|2024-09-06 02:38:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|180
1725590340000|2024-09-06 02:39:00|||||||||110
1725590350000|2024-09-06 02:39:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|469
1725590360000|2024-09-06 02:39:20|674.5|670|674.9|670.4|674.9|670.4|674|669.5|3548
1725590370000|2024-09-06 02:39:30|674.5|670|674.4|669.9|674.9|670.4|674.4|669.9|630
1725590380000|2024-09-06 02:39:40|674.9|670.4|674.5|670|674.9|670.4|674.4|669.9|244
1725590390000|2024-09-06 02:39:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|316
1725590400000|2024-09-06 02:40:00|675.4|670.9|675.4|670.9|675.4|670.9|674.9|670.4|429
1725590410000|2024-09-06 02:40:10|675|670.5|675|670.5|675.4|670.9|675|670.5|717
1725590420000|2024-09-06 02:40:20|675.4|670.9|675|670.5|675.4|670.9|674.9|670.4|171
1725590430000|2024-09-06 02:40:30|674.9|670.4|675|670.5|675|670.5|674.9|670.4|71
1725590440000|2024-09-06 02:40:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|34
1725590450000|2024-09-06 02:40:50|||||||||65
1725590460000|2024-09-06 02:41:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|588
1725590470000|2024-09-06 02:41:10|674|669.5|673.9|669.4|674|669.5|673.9|669.4|408
1725590480000|2024-09-06 02:41:20|673.5|669|673.9|669.4|673.9|669.4|673.5|669|1955
1725590490000|2024-09-06 02:41:30|||||||||308
1725590500000|2024-09-06 02:41:40|673.5|669|673.5|669|673.5|669|673.4|668.9|453
1725590510000|2024-09-06 02:41:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|278
1725590520000|2024-09-06 02:42:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|572
1725590530000|2024-09-06 02:42:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|245
1725590540000|2024-09-06 02:42:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|414
1725590550000|2024-09-06 02:42:30|||||||||122
1725590560000|2024-09-06 02:42:40|||||||||28
1725590570000|2024-09-06 02:42:50|||||||||215
1725590580000|2024-09-06 02:43:00|||||||||107
1725590590000|2024-09-06 02:43:10|||||||||186
1725590600000|2024-09-06 02:43:20|||||||||208
1725590610000|2024-09-06 02:43:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|359
1725590620000|2024-09-06 02:43:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|744
1725590630000|2024-09-06 02:43:50|675.2|670.7|675.4|670.9|675.4|670.9|675.2|670.7|451
1725590640000|2024-09-06 02:44:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|180
1725590650000|2024-09-06 02:44:10|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|404
1725590660000|2024-09-06 02:44:20|||||||||138
1725590670000|2024-09-06 02:44:30|||||||||80
1725590680000|2024-09-06 02:44:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|464
1725590690000|2024-09-06 02:44:50|||||||||37
1725590700000|2024-09-06 02:45:00|||||||||122
1725590710000|2024-09-06 02:45:10|||||||||44
1725590720000|2024-09-06 02:45:20|||||||||46
1725590730000|2024-09-06 02:45:30|||||||||56
1725590740000|2024-09-06 02:45:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|468
1725590750000|2024-09-06 02:45:50|||||||||186
1725590760000|2024-09-06 02:46:00|||||||||231
1725590770000|2024-09-06 02:46:10|||||||||144
1725590780000|2024-09-06 02:46:20|||||||||87
1725590790000|2024-09-06 02:46:30|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|299
1725590800000|2024-09-06 02:46:40|673.4|668.9|673.4|668.9|673.9|669.4|673.4|668.9|292
1725590810000|2024-09-06 02:46:50|||||||||242
1725590820000|2024-09-06 02:47:00|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|480
1725590830000|2024-09-06 02:47:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|439
1725590840000|2024-09-06 02:47:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|533
1725590850000|2024-09-06 02:47:30|||||||||105
1725590860000|2024-09-06 02:47:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|190
1725590870000|2024-09-06 02:47:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|169
1725590880000|2024-09-06 02:48:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|108
1725590890000|2024-09-06 02:48:10|||||||||149
1725590900000|2024-09-06 02:48:20|675.2|670.7|675.4|670.9|675.4|670.9|675.2|670.7|195
1725590910000|2024-09-06 02:48:30|||||||||41
1725590920000|2024-09-06 02:48:40|||||||||57
1725590930000|2024-09-06 02:48:50|||||||||40
1725590940000|2024-09-06 02:49:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|159
1725590950000|2024-09-06 02:49:10|||||||||87
1725590960000|2024-09-06 02:49:20|||||||||138
1725590970000|2024-09-06 02:49:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|83
1725590980000|2024-09-06 02:49:40|||||||||52
1725590990000|2024-09-06 02:49:50|||||||||51
1725591000000|2024-09-06 02:50:00|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|186
1725591010000|2024-09-06 02:50:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|56
1725591020000|2024-09-06 02:50:20|||||||||116
1725591030000|2024-09-06 02:50:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|96
1725591040000|2024-09-06 02:50:40|||||||||109
1725591050000|2024-09-06 02:50:50|||||||||62
1725591060000|2024-09-06 02:51:00|674.5|670|674.5|670|674.5|670|674.5|670|123
1725591070000|2024-09-06 02:51:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|45
1725591080000|2024-09-06 02:51:20|||||||||37
1725591090000|2024-09-06 02:51:30|||||||||23
1725591100000|2024-09-06 02:51:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|133
1725591110000|2024-09-06 02:51:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|59
1725591120000|2024-09-06 02:52:00|674|669.5|673.9|669.4|674|669.5|673.4|668.9|406
1725591130000|2024-09-06 02:52:10|673.7|669.2|673.9|669.4|673.9|669.4|673.7|669.2|147
1725591140000|2024-09-06 02:52:20|674.4|669.9|674.4|669.9|674.4|669.9|673.9|669.4|198
1725591150000|2024-09-06 02:52:30|674|669.5|673.9|669.4|674|669.5|673.9|669.4|60
1725591160000|2024-09-06 02:52:40|||||||||173
1725591170000|2024-09-06 02:52:50|||||||||65
1725591180000|2024-09-06 02:53:00|||||||||33
1725591190000|2024-09-06 02:53:10|||||||||31
1725591200000|2024-09-06 02:53:20|||||||||46
1725591210000|2024-09-06 02:53:30|674.2|669.7|674.4|669.9|674.4|669.9|674.2|669.7|255
1725591220000|2024-09-06 02:53:40|||||||||141
1725591230000|2024-09-06 02:53:50|||||||||113
1725591240000|2024-09-06 02:54:00|674|669.5|673.9|669.4|674|669.5|673.9|669.4|266
1725591250000|2024-09-06 02:54:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|151
1725591260000|2024-09-06 02:54:20|674.2|669.7|673.9|669.4|674.2|669.7|673.9|669.4|145
1725591270000|2024-09-06 02:54:30|674.2|669.7|673.9|669.4|674.2|669.7|673.9|669.4|79
1725591280000|2024-09-06 02:54:40|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|216
1725591290000|2024-09-06 02:54:50|||||||||90
1725591300000|2024-09-06 02:55:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|84
1725591310000|2024-09-06 02:55:10|674|669.5|674.4|669.9|674.4|669.9|674|669.5|142
1725591320000|2024-09-06 02:55:20|||||||||25
1725591330000|2024-09-06 02:55:30|674.5|670|674.5|670|674.5|670|674.5|670|112
1725591340000|2024-09-06 02:55:40|674.9|670.4|674.9|670.4|674.9|670.4|674.5|670|912
1725591350000|2024-09-06 02:55:50|675|670.5|675.4|670.9|675.5|671|675|670.5|637
1725591360000|2024-09-06 02:56:00|675|670.5|675|670.5|675|670.5|674.5|670|599
1725591370000|2024-09-06 02:56:10|675.4|670.9|675|670.5|675.4|670.9|675|670.5|196
1725591380000|2024-09-06 02:56:20|675.2|670.7|675|670.5|675.4|670.9|675|670.5|148
1725591390000|2024-09-06 02:56:30|674.9|670.4|674.5|670|674.9|670.4|674.5|670|179
1725591400000|2024-09-06 02:56:40|674.9|670.4|674.9|670.4|674.9|670.4|674.5|670|112
1725591410000|2024-09-06 02:56:50|||||||||56
1725591420000|2024-09-06 02:57:00|675|670.5|674.9|670.4|675|670.5|674.5|670|110
1725591430000|2024-09-06 02:57:10|674.7|670.2|674.5|670|674.9|670.4|674.5|670|136
1725591440000|2024-09-06 02:57:20|674.4|669.9|674|669.5|674.4|669.9|674|669.5|289
1725591450000|2024-09-06 02:57:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|143
1725591460000|2024-09-06 02:57:40|||||||||97
1725591470000|2024-09-06 02:57:50|674|669.5|674|669.5|674|669.5|674|669.5|226
1725591480000|2024-09-06 02:58:00|674.4|669.9|674|669.5|674.4|669.9|674|669.5|123
1725591490000|2024-09-06 02:58:10|673.9|669.4|674|669.5|674|669.5|673.9|669.4|29
1725591500000|2024-09-06 02:58:20|673.9|669.4|674|669.5|674|669.5|673.9|669.4|67
1725591510000|2024-09-06 02:58:30|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|178
1725591520000|2024-09-06 02:58:40|||||||||20
1725591530000|2024-09-06 02:58:50|||||||||46
1725591540000|2024-09-06 02:59:00|674|669.5|674.4|669.9|674.4|669.9|674|669.5|251
1725591550000|2024-09-06 02:59:10|||||||||37
1725591560000|2024-09-06 02:59:20|674.2|669.7|674|669.5|674.2|669.7|674|669.5|264
1725591570000|2024-09-06 02:59:30|674.4|669.9|674.5|670|674.5|670|674.4|669.9|129
1725591580000|2024-09-06 02:59:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|2
1725591590000|2024-09-06 02:59:50|674.5|670|674.4|669.9|674.5|670|674.4|669.9|61
1725591600000|2024-09-06 03:00:00|674.5|670|674.9|670.4|674.9|670.4|674.5|670|363
1725591610000|2024-09-06 03:00:10|||||||||44
1725591620000|2024-09-06 03:00:20|||||||||54
1725591630000|2024-09-06 03:00:30|||||||||45
1725591640000|2024-09-06 03:00:40|674.5|670|674.4|669.9|674.5|670|674.4|669.9|141
1725591650000|2024-09-06 03:00:50|674.5|670|674.4|669.9|674.5|670|674.4|669.9|40
1725591660000|2024-09-06 03:01:00|||||||||160
1725591670000|2024-09-06 03:01:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|362
1725591680000|2024-09-06 03:01:20|||||||||41
1725591690000|2024-09-06 03:01:30|673.5|669|673.5|669|673.5|669|673.5|669|297
1725591700000|2024-09-06 03:01:40|673.4|668.9|673.4|668.9|673.9|669.4|673.4|668.9|279
1725591710000|2024-09-06 03:01:50|||||||||64
1725591720000|2024-09-06 03:02:00|673.9|669.4|673.9|669.4|674|669.5|673.9|669.4|319
1725591730000|2024-09-06 03:02:10|||||||||88
1725591740000|2024-09-06 03:02:20|||||||||227
1725591750000|2024-09-06 03:02:30|||||||||23
1725591760000|2024-09-06 03:02:40|673.5|669|673.9|669.4|673.9|669.4|673.5|669|173
1725591770000|2024-09-06 03:02:50|||||||||90
1725591780000|2024-09-06 03:03:00|673.5|669|673.4|668.9|673.5|669|673.4|668.9|303
1725591790000|2024-09-06 03:03:10|673|668.5|673.4|668.9|673.4|668.9|672.9|668.4|556
1725591800000|2024-09-06 03:03:20|||||||||133
1725591810000|2024-09-06 03:03:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|390
1725591820000|2024-09-06 03:03:40|673.5|669|673|668.5|673.5|669|673|668.5|270
1725591830000|2024-09-06 03:03:50|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|196
1725591840000|2024-09-06 03:04:00|673.5|669|673.5|669|673.5|669|673.5|669|121
1725591850000|2024-09-06 03:04:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|386
1725591860000|2024-09-06 03:04:20|||||||||127
1725591870000|2024-09-06 03:04:30|||||||||81
1725591880000|2024-09-06 03:04:40|||||||||151
1725591890000|2024-09-06 03:04:50|674.2|669.7|674.4|669.9|674.4|669.9|674|669.5|109
1725591900000|2024-09-06 03:05:00|||||||||211
1725591910000|2024-09-06 03:05:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|118
1725591920000|2024-09-06 03:05:20|674|669.5|673.9|669.4|674|669.5|673.9|669.4|52
1725591930000|2024-09-06 03:05:30|674|669.5|674|669.5|674|669.5|673.9|669.4|36
1725591940000|2024-09-06 03:05:40|674.4|669.9|674.5|670|674.5|670|674.4|669.9|168
1725591950000|2024-09-06 03:05:50|674.4|669.9|675|670.5|675|670.5|674.4|669.9|365
1725591960000|2024-09-06 03:06:00|674.9|670.4|674.9|670.4|674.9|670.4|674.5|670|179
1725591970000|2024-09-06 03:06:10|674.5|670|674.5|670|674.9|670.4|674.5|670|163
1725591980000|2024-09-06 03:06:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|72
1725591990000|2024-09-06 03:06:30|||||||||123
1725592000000|2024-09-06 03:06:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|221
1725592010000|2024-09-06 03:06:50|675|670.5|675|670.5|675|670.5|675|670.5|101
1725592020000|2024-09-06 03:07:00|675.4|670.9|675.4|670.9|675.5|671|675|670.5|379
1725592030000|2024-09-06 03:07:10|675|670.5|675.4|670.9|675.4|670.9|675|670.5|143
1725592040000|2024-09-06 03:07:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|470
1725592050000|2024-09-06 03:07:30|676|671.5|676|671.5|676|671.5|675.9|671.4|610
1725592060000|2024-09-06 03:07:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|119
1725592070000|2024-09-06 03:07:50|675.5|671|675.4|670.9|675.5|671|675.4|670.9|466
1725592080000|2024-09-06 03:08:00|675|670.5|675.4|670.9|675.4|670.9|674.9|670.4|472
1725592090000|2024-09-06 03:08:10|675|670.5|674.9|670.4|675|670.5|674.9|670.4|195
1725592100000|2024-09-06 03:08:20|675.2|670.7|674.9|670.4|675.4|670.9|674.9|670.4|259
1725592110000|2024-09-06 03:08:30|674.5|670|674.9|670.4|674.9|670.4|674.5|670|95
1725592120000|2024-09-06 03:08:40|674.5|670|674.9|670.4|674.9|670.4|674.5|670|104
1725592130000|2024-09-06 03:08:50|674.7|670.2|674.9|670.4|674.9|670.4|674.5|670|55
1725592140000|2024-09-06 03:09:00|675|670.5|674.9|670.4|675.4|670.9|674.9|670.4|162
1725592150000|2024-09-06 03:09:10|674.5|670|674|669.5|674.5|670|674|669.5|1037
1725592160000|2024-09-06 03:09:20|674.4|669.9|674|669.5|674.4|669.9|674|669.5|80
1725592170000|2024-09-06 03:09:30|||||||||146
1725592180000|2024-09-06 03:09:40|674.4|669.9|674|669.5|674.4|669.9|674|669.5|258
1725592190000|2024-09-06 03:09:50|||||||||7
1725592200000|2024-09-06 03:10:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|191
1725592210000|2024-09-06 03:10:10|673.5|669|673|668.5|673.5|669|673|668.5|1526
1725592220000|2024-09-06 03:10:20|672.9|668.4|673|668.5|673|668.5|672.9|668.4|142
1725592230000|2024-09-06 03:10:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|352
1725592240000|2024-09-06 03:10:40|673.5|669|673.9|669.4|673.9|669.4|673.5|669|292
1725592250000|2024-09-06 03:10:50|||||||||59
1725592260000|2024-09-06 03:11:00|||||||||64
1725592270000|2024-09-06 03:11:10|673.5|669|673.9|669.4|673.9|669.4|673.5|669|164
1725592280000|2024-09-06 03:11:20|674|669.5|674.4|669.9|674.4|669.9|674|669.5|193
1725592290000|2024-09-06 03:11:30|||||||||85
1725592300000|2024-09-06 03:11:40|674.5|670|674.4|669.9|674.5|670|674.4|669.9|35
1725592310000|2024-09-06 03:11:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|74
1725592320000|2024-09-06 03:12:00|674.5|670|674.4|669.9|674.5|670|674.4|669.9|94
1725592330000|2024-09-06 03:12:10|||||||||23
1725592340000|2024-09-06 03:12:20|674|669.5|674|669.5|674|669.5|674|669.5|137
1725592350000|2024-09-06 03:12:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|196
1725592360000|2024-09-06 03:12:40|||||||||23
1725592370000|2024-09-06 03:12:50|674|669.5|674|669.5|674|669.5|674|669.5|123
1725592380000|2024-09-06 03:13:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|88
1725592390000|2024-09-06 03:13:10|674.5|670|674.5|670|674.5|670|674.5|670|22
1725592400000|2024-09-06 03:13:20|674.4|669.9|674.5|670|674.5|670|674.4|669.9|23
1725592410000|2024-09-06 03:13:30|674.4|669.9|674.4|669.9|674.4|669.9|674|669.5|139
1725592420000|2024-09-06 03:13:40|||||||||18
1725592430000|2024-09-06 03:13:50|||||||||37
1725592440000|2024-09-06 03:14:00|674.5|670|674.4|669.9|674.5|670|674.4|669.9|87
1725592450000|2024-09-06 03:14:10|674.5|670|674.5|670|674.5|670|674.5|670|33
1725592460000|2024-09-06 03:14:20|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|262
1725592470000|2024-09-06 03:14:30|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|149
1725592480000|2024-09-06 03:14:40|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|66
1725592490000|2024-09-06 03:14:50|675|670.5|675|670.5|675|670.5|675|670.5|65
1725592500000|2024-09-06 03:15:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|22
1725592510000|2024-09-06 03:15:10|674.5|670|674.4|669.9|674.5|670|674.4|669.9|170
1725592520000|2024-09-06 03:15:20|674.5|670|674.4|669.9|674.5|670|674.4|669.9|82
1725592530000|2024-09-06 03:15:30|674.5|670|674.5|670|674.5|670|674.5|670|32
1725592540000|2024-09-06 03:15:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|7
1725592550000|2024-09-06 03:15:50|674.5|670|674.4|669.9|674.5|670|674.4|669.9|55
1725592560000|2024-09-06 03:16:00|||||||||28
1725592570000|2024-09-06 03:16:10|674.5|670|675|670.5|675|670.5|674.5|670|208
1725592580000|2024-09-06 03:16:20|675.4|670.9|674.5|670|675.4|670.9|674.5|670|388
1725592590000|2024-09-06 03:16:30|||||||||20
1725592600000|2024-09-06 03:16:40|||||||||37
1725592610000|2024-09-06 03:16:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|124
1725592620000|2024-09-06 03:17:00|674.5|670|674.4|669.9|674.5|670|674.4|669.9|37
1725592630000|2024-09-06 03:17:10|674|669.5|673.9|669.4|674|669.5|673.9|669.4|343
1725592640000|2024-09-06 03:17:20|674|669.5|673.9|669.4|674|669.5|673.9|669.4|119
1725592650000|2024-09-06 03:17:30|673.5|669|673.5|669|673.5|669|673.4|668.9|579
1725592660000|2024-09-06 03:17:40|||||||||78
1725592670000|2024-09-06 03:17:50|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|203
1725592680000|2024-09-06 03:18:00|674|669.5|674|669.5|674|669.5|673.9|669.4|87
1725592690000|2024-09-06 03:18:10|674.4|669.9|674.4|669.9|674.4|669.9|674.2|669.7|178
1725592700000|2024-09-06 03:18:20|||||||||39
1725592710000|2024-09-06 03:18:30|674.5|670|674.4|669.9|674.5|670|674.4|669.9|51
1725592720000|2024-09-06 03:18:40|674.5|670|674.5|670|674.9|670.4|674.4|669.9|150
1725592730000|2024-09-06 03:18:50|||||||||56
1725592740000|2024-09-06 03:19:00|674.4|669.9|674.5|670|674.5|670|674.4|669.9|58
1725592750000|2024-09-06 03:19:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|78
1725592760000|2024-09-06 03:19:20|675|670.5|675|670.5|675|670.5|675|670.5|114
1725592770000|2024-09-06 03:19:30|674.9|670.4|675|670.5|675|670.5|674.9|670.4|233
1725592780000|2024-09-06 03:19:40|674.9|670.4|674.9|670.4|675|670.5|674.9|670.4|101
1725592790000|2024-09-06 03:19:50|||||||||79
1725592800000|2024-09-06 03:20:00|674.5|670|674.4|669.9|674.5|670|674.4|669.9|193
1725592810000|2024-09-06 03:20:10|674|669.5|673.9|669.4|674|669.5|673.9|669.4|191
1725592820000|2024-09-06 03:20:20|674|669.5|674|669.5|674|669.5|674|669.5|119
1725592830000|2024-09-06 03:20:30|||||||||41
1725592840000|2024-09-06 03:20:40|674.4|669.9|674.4|669.9|674.5|670|674.4|669.9|227
1725592850000|2024-09-06 03:20:50|||||||||21
1725592860000|2024-09-06 03:21:00|674|669.5|673.9|669.4|674|669.5|673.9|669.4|197
1725592870000|2024-09-06 03:21:10|673.5|669|673.5|669|673.5|669|673.5|669|260
1725592880000|2024-09-06 03:21:20|||||||||43
1725592890000|2024-09-06 03:21:30|||||||||145
1725592900000|2024-09-06 03:21:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|420
1725592910000|2024-09-06 03:21:50|673|668.5|673.4|668.9|673.4|668.9|673|668.5|567
1725592920000|2024-09-06 03:22:00|673|668.5|673|668.5|673.4|668.9|673|668.5|87
1725592930000|2024-09-06 03:22:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|200
1725592940000|2024-09-06 03:22:20|673|668.5|673|668.5|673|668.5|672.9|668.4|122
1725592950000|2024-09-06 03:22:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|85
1725592960000|2024-09-06 03:22:40|673|668.5|673|668.5|673|668.5|672.9|668.4|27
1725592970000|2024-09-06 03:22:50|||||||||195
1725592980000|2024-09-06 03:23:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|162
1725592990000|2024-09-06 03:23:10|673|668.5|673|668.5|673|668.5|673|668.5|69
1725593000000|2024-09-06 03:23:20|||||||||112
1725593010000|2024-09-06 03:23:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|161
1725593020000|2024-09-06 03:23:40|673.5|669|673.5|669|673.5|669|673.5|669|33
1725593030000|2024-09-06 03:23:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|165
1725593040000|2024-09-06 03:24:00|||||||||17
1725593050000|2024-09-06 03:24:10|673.5|669|673.5|669|673.5|669|673.5|669|16
1725593060000|2024-09-06 03:24:20|||||||||10
1725593070000|2024-09-06 03:24:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|192
1725593080000|2024-09-06 03:24:40|673.5|669|674|669.5|674|669.5|673.5|669|277
1725593090000|2024-09-06 03:24:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|39
1725593100000|2024-09-06 03:25:00|||||||||17
1725593110000|2024-09-06 03:25:10|||||||||31
1725593120000|2024-09-06 03:25:20|674|669.5|674|669.5|674|669.5|674|669.5|49
1725593130000|2024-09-06 03:25:30|673.9|669.4|673.9|669.4|674|669.5|673.9|669.4|62
1725593140000|2024-09-06 03:25:40|674|669.5|674|669.5|674|669.5|674|669.5|94
1725593150000|2024-09-06 03:25:50|674.4|669.9|674|669.5|674.4|669.9|674|669.5|207
1725593160000|2024-09-06 03:26:00|674.4|669.9|674|669.5|674.4|669.9|674|669.5|155
1725593170000|2024-09-06 03:26:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|191
1725593180000|2024-09-06 03:26:20|673.5|669|673.5|669|673.5|669|673.4|668.9|388
1725593190000|2024-09-06 03:26:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|45
1725593200000|2024-09-06 03:26:40|673|668.5|673|668.5|673|668.5|673|668.5|353
1725593210000|2024-09-06 03:26:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|143
1725593220000|2024-09-06 03:27:00|673.5|669|674|669.5|674|669.5|673.5|669|187
1725593230000|2024-09-06 03:27:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|37
1725593240000|2024-09-06 03:27:20|673.5|669|673.4|668.9|673.5|669|673.4|668.9|182
1725593250000|2024-09-06 03:27:30|673|668.5|673|668.5|673|668.5|673|668.5|202
1725593260000|2024-09-06 03:27:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|90
1725593270000|2024-09-06 03:27:50|||||||||77
1725593280000|2024-09-06 03:28:00|673|668.5|673.4|668.9|673.4|668.9|673|668.5|197
1725593290000|2024-09-06 03:28:10|||||||||60
1725593300000|2024-09-06 03:28:20|673|668.5|673|668.5|673|668.5|673|668.5|272
1725593310000|2024-09-06 03:28:30|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|385
1725593320000|2024-09-06 03:28:40|||||||||36
1725593330000|2024-09-06 03:28:50|||||||||75
1725593340000|2024-09-06 03:29:00|673.5|669|673.9|669.4|673.9|669.4|673.5|669|397
1725593350000|2024-09-06 03:29:10|673.5|669|673.5|669|673.9|669.4|673.5|669|112
1725593360000|2024-09-06 03:29:20|673.9|669.4|673.4|668.9|673.9|669.4|673.4|668.9|143
1725593370000|2024-09-06 03:29:30|||||||||69
1725593380000|2024-09-06 03:29:40|673.5|669|673.5|669|673.5|669|673.5|669|155
1725593390000|2024-09-06 03:29:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|193
1725600600000|2024-09-06 05:30:00|672.9|668.4|672.4|667.9|672.9|668.4|671.9|667.4|2205
1725600610000|2024-09-06 05:30:10|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|694
1725600620000|2024-09-06 05:30:20|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|650
1725600630000|2024-09-06 05:30:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|721
1725600640000|2024-09-06 05:30:40|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|669
1725600650000|2024-09-06 05:30:50|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|297
1725600660000|2024-09-06 05:31:00|672.4|667.9|672.4|667.9|672.4|667.9|671.9|667.4|571
1725600670000|2024-09-06 05:31:10|672|667.5|671.9|667.4|672|667.5|671.9|667.4|380
1725600680000|2024-09-06 05:31:20|||||||||239
1725600690000|2024-09-06 05:31:30|||||||||462
1725600700000|2024-09-06 05:31:40|||||||||164
1725600710000|2024-09-06 05:31:50|||||||||249
1725600720000|2024-09-06 05:32:00|672.2|667.7|672.4|667.9|672.9|668.4|672.2|667.7|721
1725600730000|2024-09-06 05:32:10|||||||||158
1725600740000|2024-09-06 05:32:20|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|241
1725600750000|2024-09-06 05:32:30|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|474
1725600760000|2024-09-06 05:32:40|672.2|667.7|671.9|667.4|672.4|667.9|671.9|667.4|297
1725600770000|2024-09-06 05:32:50|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|296
1725600780000|2024-09-06 05:33:00|||||||||608
1725600790000|2024-09-06 05:33:10|||||||||310
1725600800000|2024-09-06 05:33:20|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|1171
1725600810000|2024-09-06 05:33:30|||||||||249
1725600820000|2024-09-06 05:33:40|671.7|667.2|671.9|667.4|671.9|667.4|671.4|666.9|376
1725600830000|2024-09-06 05:33:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|176
1725600840000|2024-09-06 05:34:00|671.2|666.7|671|666.5|671.4|666.9|671|666.5|1251
1725600850000|2024-09-06 05:34:10|670.9|666.4|671.4|666.9|671.4|666.9|670.5|666|1552
1725600860000|2024-09-06 05:34:20|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1003
1725600870000|2024-09-06 05:34:30|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|519
1725600880000|2024-09-06 05:34:40|||||||||133
1725600890000|2024-09-06 05:34:50|||||||||215
1725600900000|2024-09-06 05:35:00|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|618
1725600910000|2024-09-06 05:35:10|||||||||212
1725600920000|2024-09-06 05:35:20|670.4|665.9|670.4|665.9|670.9|666.4|670.4|665.9|243
1725600930000|2024-09-06 05:35:30|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|983
1725600940000|2024-09-06 05:35:40|||||||||315
1725600950000|2024-09-06 05:35:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|743
1725600960000|2024-09-06 05:36:00|671.2|666.7|670.9|666.4|671.4|666.9|670.9|666.4|821
1725600970000|2024-09-06 05:36:10|670.7|666.2|671.4|666.9|671.4|666.9|670.7|666.2|279
1725600980000|2024-09-06 05:36:20|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|146
1725600990000|2024-09-06 05:36:30|||||||||111
1725601000000|2024-09-06 05:36:40|||||||||123
1725601010000|2024-09-06 05:36:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|158
1725601020000|2024-09-06 05:37:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|717
1725601030000|2024-09-06 05:37:10|||||||||82
1725601040000|2024-09-06 05:37:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|296
1725601050000|2024-09-06 05:37:30|||||||||388
1725601060000|2024-09-06 05:37:40|||||||||161
1725601070000|2024-09-06 05:37:50|||||||||124
1725601080000|2024-09-06 05:38:00|||||||||81
1725601090000|2024-09-06 05:38:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|187
1725601100000|2024-09-06 05:38:20|||||||||61
1725601110000|2024-09-06 05:38:30|||||||||56
1725601120000|2024-09-06 05:38:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|478
1725601130000|2024-09-06 05:38:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|419
1725601140000|2024-09-06 05:39:00|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|344
1725601150000|2024-09-06 05:39:10|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|397
1725601160000|2024-09-06 05:39:20|670.9|666.4|670.9|666.4|671.4|666.9|670.9|666.4|366
1725601170000|2024-09-06 05:39:30|||||||||398
1725601180000|2024-09-06 05:39:40|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|422
1725601190000|2024-09-06 05:39:50|||||||||114
1725601200000|2024-09-06 05:40:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|293
1725601210000|2024-09-06 05:40:10|||||||||91
1725601220000|2024-09-06 05:40:20|||||||||26
1725601230000|2024-09-06 05:40:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|358
1725601240000|2024-09-06 05:40:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|442
1725601250000|2024-09-06 05:40:50|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|1128
1725601260000|2024-09-06 05:41:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|93
1725601270000|2024-09-06 05:41:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|160
1725601280000|2024-09-06 05:41:20|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|344
1725601290000|2024-09-06 05:41:30|||||||||33
1725601300000|2024-09-06 05:41:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|461
1725601310000|2024-09-06 05:41:50|672.2|667.7|672.4|667.9|672.4|667.9|671.9|667.4|272
1725601320000|2024-09-06 05:42:00|671.9|667.4|672.4|667.9|672.9|668.4|671.9|667.4|608
1725601330000|2024-09-06 05:42:10|||||||||173
1725601340000|2024-09-06 05:42:20|||||||||218
1725601350000|2024-09-06 05:42:30|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|418
1725601360000|2024-09-06 05:42:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|717
1725601370000|2024-09-06 05:42:50|||||||||402
1725601380000|2024-09-06 05:43:00|674.4|669.9|674.4|669.9|674.4|669.9|673.9|669.4|911
1725601390000|2024-09-06 05:43:10|||||||||316
1725601400000|2024-09-06 05:43:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|273
1725601410000|2024-09-06 05:43:30|||||||||81
1725601420000|2024-09-06 05:43:40|||||||||251
1725601430000|2024-09-06 05:43:50|||||||||70
1725601440000|2024-09-06 05:44:00|||||||||67
1725601450000|2024-09-06 05:44:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|297
1725601460000|2024-09-06 05:44:20|||||||||78
1725601470000|2024-09-06 05:44:30|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|771
1725601480000|2024-09-06 05:44:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|240
1725601490000|2024-09-06 05:44:50|||||||||264
1725601500000|2024-09-06 05:45:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|627
1725601510000|2024-09-06 05:45:10|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|431
1725601520000|2024-09-06 05:45:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|417
1725601530000|2024-09-06 05:45:30|||||||||129
1725601540000|2024-09-06 05:45:40|||||||||30
1725601550000|2024-09-06 05:45:50|||||||||88
1725601560000|2024-09-06 05:46:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|190
1725601570000|2024-09-06 05:46:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|163
1725601580000|2024-09-06 05:46:20|||||||||95
1725601590000|2024-09-06 05:46:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|127
1725601600000|2024-09-06 05:46:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|99
1725601610000|2024-09-06 05:46:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|283
1725601620000|2024-09-06 05:47:00|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|393
1725601630000|2024-09-06 05:47:10|||||||||40
1725601640000|2024-09-06 05:47:20|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|808
1725601650000|2024-09-06 05:47:30|675.9|671.4|675.4|670.9|675.9|671.4|675.4|670.9|1604
1725601660000|2024-09-06 05:47:40|||||||||626
1725601670000|2024-09-06 05:47:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|459
1725601680000|2024-09-06 05:48:00|675.7|671.2|675.4|670.9|675.7|671.2|675.4|670.9|497
1725601690000|2024-09-06 05:48:10|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|651
1725601700000|2024-09-06 05:48:20|676.9|672.4|676.9|672.4|676.9|672.4|676.4|671.9|2208
1725601710000|2024-09-06 05:48:30|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|1626
1725601720000|2024-09-06 05:48:40|677.2|672.7|677.4|672.9|677.4|672.9|676.9|672.4|699
1725601730000|2024-09-06 05:48:50|||||||||554
1725601740000|2024-09-06 05:49:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|683
1725601750000|2024-09-06 05:49:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|470
1725601760000|2024-09-06 05:49:20|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|463
1725601770000|2024-09-06 05:49:30|676.4|671.9|676.4|671.9|676.4|671.9|675.9|671.4|362
1725601780000|2024-09-06 05:49:40|||||||||162
1725601790000|2024-09-06 05:49:50|||||||||111
1725601800000|2024-09-06 05:50:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|295
1725601810000|2024-09-06 05:50:10|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|216
1725601820000|2024-09-06 05:50:20|||||||||160
1725601830000|2024-09-06 05:50:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|360
1725601840000|2024-09-06 05:50:40|||||||||234
1725601850000|2024-09-06 05:50:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|175
1725601860000|2024-09-06 05:51:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|470
1725601870000|2024-09-06 05:51:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|454
1725601880000|2024-09-06 05:51:20|||||||||219
1725601890000|2024-09-06 05:51:30|||||||||287
1725601900000|2024-09-06 05:51:40|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|428
1725601910000|2024-09-06 05:51:50|||||||||249
1725601920000|2024-09-06 05:52:00|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|404
1725601930000|2024-09-06 05:52:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|393
1725601940000|2024-09-06 05:52:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|362
1725601950000|2024-09-06 05:52:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|273
1725601960000|2024-09-06 05:52:40|||||||||138
1725601970000|2024-09-06 05:52:50|||||||||84
1725601980000|2024-09-06 05:53:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|505
1725601990000|2024-09-06 05:53:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|211
1725602000000|2024-09-06 05:53:20|||||||||140
1725602010000|2024-09-06 05:53:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|288
1725602020000|2024-09-06 05:53:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|176
1725602030000|2024-09-06 05:53:50|||||||||194
1725602040000|2024-09-06 05:54:00|||||||||175
1725602050000|2024-09-06 05:54:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|246
1725602060000|2024-09-06 05:54:20|||||||||199
1725602070000|2024-09-06 05:54:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|366
1725602080000|2024-09-06 05:54:40|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|689
1725602090000|2024-09-06 05:54:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|218
1725602100000|2024-09-06 05:55:00|||||||||70
1725602110000|2024-09-06 05:55:10|||||||||77
1725602120000|2024-09-06 05:55:20|||||||||63
1725602130000|2024-09-06 05:55:30|||||||||278
1725602140000|2024-09-06 05:55:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|419
1725602150000|2024-09-06 05:55:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|247
1725602160000|2024-09-06 05:56:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|442
1725602170000|2024-09-06 05:56:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|576
1725602180000|2024-09-06 05:56:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|481
1725602190000|2024-09-06 05:56:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|377
1725602200000|2024-09-06 05:56:40|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|623
1725602210000|2024-09-06 05:56:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|825
1725602220000|2024-09-06 05:57:00|679.4|674.9|679.4|674.9|679.4|674.9|678.9|674.4|1475
1725602230000|2024-09-06 05:57:10|679.9|675.4|679.9|675.4|679.9|675.4|679.4|674.9|2214
1725602240000|2024-09-06 05:57:20|680.3|675.8|679.9|675.4|680.4|675.9|679.9|675.4|998
1725602250000|2024-09-06 05:57:30|||||||||783
1725602260000|2024-09-06 05:57:40|||||||||468
1725602270000|2024-09-06 05:57:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|534
1725602280000|2024-09-06 05:58:00|680.8|676.3|680.4|675.9|680.9|676.4|679.9|675.4|1427
1725602290000|2024-09-06 05:58:10|680.3|675.8|679.9|675.4|680.3|675.8|679.9|675.4|593
1725602300000|2024-09-06 05:58:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|567
1725602310000|2024-09-06 05:58:30|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|365
1725602320000|2024-09-06 05:58:40|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|229
1725602330000|2024-09-06 05:58:50|||||||||165
1725602340000|2024-09-06 05:59:00|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|875
1725602350000|2024-09-06 05:59:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|531
1725602360000|2024-09-06 05:59:20|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|573
1725602370000|2024-09-06 05:59:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|156
1725602380000|2024-09-06 05:59:40|||||||||320
1725602390000|2024-09-06 05:59:50|||||||||180
1725602400000|2024-09-06 06:00:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|358
1725602410000|2024-09-06 06:00:10|||||||||191
1725602420000|2024-09-06 06:00:20|||||||||353
1725602430000|2024-09-06 06:00:30|||||||||276
1725602440000|2024-09-06 06:00:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|506
1725602450000|2024-09-06 06:00:50|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|501
1725602460000|2024-09-06 06:01:00|||||||||93
1725602470000|2024-09-06 06:01:10|678.9|674.4|678.9|674.4|678.9|674.4|678.4|673.9|712
1725602480000|2024-09-06 06:01:20|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|451
1725602490000|2024-09-06 06:01:30|||||||||116
1725602500000|2024-09-06 06:01:40|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|534
1725602510000|2024-09-06 06:01:50|||||||||64
1725602520000|2024-09-06 06:02:00|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|596
1725602530000|2024-09-06 06:02:10|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|198
1725602540000|2024-09-06 06:02:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|240
1725602550000|2024-09-06 06:02:30|||||||||162
1725602560000|2024-09-06 06:02:40|||||||||186
1725602570000|2024-09-06 06:02:50|||||||||284
1725602580000|2024-09-06 06:03:00|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|464
1725602590000|2024-09-06 06:03:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|171
1725602600000|2024-09-06 06:03:20|676.9|672.4|676.9|672.4|677.4|672.9|676.9|672.4|747
1725602610000|2024-09-06 06:03:30|||||||||403
1725602620000|2024-09-06 06:03:40|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|696
1725602630000|2024-09-06 06:03:50|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|562
1725602640000|2024-09-06 06:04:00|||||||||257
1725602650000|2024-09-06 06:04:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|273
1725602660000|2024-09-06 06:04:20|676.9|672.4|676.9|672.4|676.9|672.4|676.4|671.9|503
1725602670000|2024-09-06 06:04:30|||||||||120
1725602680000|2024-09-06 06:04:40|||||||||456
1725602690000|2024-09-06 06:04:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|466
1725602700000|2024-09-06 06:05:00|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|506
1725602710000|2024-09-06 06:05:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|363
1725602720000|2024-09-06 06:05:20|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|392
1725602730000|2024-09-06 06:05:30|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|540
1725602740000|2024-09-06 06:05:40|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|234
1725602750000|2024-09-06 06:05:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|733
1725602760000|2024-09-06 06:06:00|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|325
1725602770000|2024-09-06 06:06:10|||||||||97
1725602780000|2024-09-06 06:06:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|167
1725602790000|2024-09-06 06:06:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|305
1725602800000|2024-09-06 06:06:40|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|229
1725602810000|2024-09-06 06:06:50|678.9|674.4|678.9|674.4|678.9|674.4|678.4|673.9|294
1725602820000|2024-09-06 06:07:00|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|321
1725602830000|2024-09-06 06:07:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|90
1725602840000|2024-09-06 06:07:20|||||||||22
1725602850000|2024-09-06 06:07:30|||||||||29
1725602860000|2024-09-06 06:07:40|||||||||11
1725602870000|2024-09-06 06:07:50|||||||||27
1725602880000|2024-09-06 06:08:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|258
1725602890000|2024-09-06 06:08:10|||||||||60
1725602900000|2024-09-06 06:08:20|||||||||101
1725602910000|2024-09-06 06:08:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|170
1725602920000|2024-09-06 06:08:40|||||||||19
1725602930000|2024-09-06 06:08:50|||||||||61
1725602940000|2024-09-06 06:09:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|262
1725602950000|2024-09-06 06:09:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|486
1725602960000|2024-09-06 06:09:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|180
1725602970000|2024-09-06 06:09:30|||||||||232
1725602980000|2024-09-06 06:09:40|||||||||137
1725602990000|2024-09-06 06:09:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|75
1725603000000|2024-09-06 06:10:00|||||||||96
1725603010000|2024-09-06 06:10:10|||||||||92
1725603020000|2024-09-06 06:10:20|679.9|675.4|680.4|675.9|680.4|675.9|679.9|675.4|1051
1725603030000|2024-09-06 06:10:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|1029
1725603040000|2024-09-06 06:10:40|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|2092
1725603050000|2024-09-06 06:10:50|682.4|677.9|681.9|677.4|682.4|677.9|681.4|676.9|1673
1725603060000|2024-09-06 06:11:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|1731
1725603070000|2024-09-06 06:11:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|1058
1725603080000|2024-09-06 06:11:20|683.3|678.8|683.4|678.9|683.4|678.9|682.9|678.4|1261
1725603090000|2024-09-06 06:11:30|682.9|678.4|683.4|678.9|683.4|678.9|682.9|678.4|964
1725603100000|2024-09-06 06:11:40|683.8|679.3|684.4|679.9|684.4|679.9|683.4|678.9|1979
1725603110000|2024-09-06 06:11:50|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|2507
1725603120000|2024-09-06 06:12:00|685.4|680.9|684.4|679.9|685.8|681.3|684.4|679.9|2119
1725603130000|2024-09-06 06:12:10|684.8|680.3|684.4|679.9|685.1|680.6|684.4|679.9|1063
1725603140000|2024-09-06 06:12:20|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|837
1725603150000|2024-09-06 06:12:30|683.9|679.4|683.9|679.4|684.4|679.9|683.9|679.4|567
1725603160000|2024-09-06 06:12:40|||||||||420
1725603170000|2024-09-06 06:12:50|||||||||241
1725603180000|2024-09-06 06:13:00|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|433
1725603190000|2024-09-06 06:13:10|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|455
1725603200000|2024-09-06 06:13:20|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|221
1725603210000|2024-09-06 06:13:30|682.9|678.4|682.9|678.4|683.4|678.9|682.9|678.4|511
1725603220000|2024-09-06 06:13:40|682.8|678.3|682.3|677.8|682.8|678.3|681.9|677.4|854
1725603230000|2024-09-06 06:13:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|401
1725603240000|2024-09-06 06:14:00|682.3|677.8|682.3|677.8|682.4|677.9|682.3|677.8|122
1725603250000|2024-09-06 06:14:10|682.4|677.9|682.4|677.9|682.4|677.9|682.3|677.8|200
1725603260000|2024-09-06 06:14:20|||||||||186
1725603270000|2024-09-06 06:14:30|682.8|678.3|682.9|678.4|682.9|678.4|682.8|678.3|346
1725603280000|2024-09-06 06:14:40|||||||||130
1725603290000|2024-09-06 06:14:50|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|488
1725603300000|2024-09-06 06:15:00|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|252
1725603310000|2024-09-06 06:15:10|682.8|678.3|682.9|678.4|682.9|678.4|682.8|678.3|312
1725603320000|2024-09-06 06:15:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|610
1725603330000|2024-09-06 06:15:30|||||||||266
1725603340000|2024-09-06 06:15:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|884
1725603350000|2024-09-06 06:15:50|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|999
1725603360000|2024-09-06 06:16:00|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|592
1725603370000|2024-09-06 06:16:10|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|447
1725603380000|2024-09-06 06:16:20|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|449
1725603390000|2024-09-06 06:16:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|209
1725603400000|2024-09-06 06:16:40|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|144
1725603410000|2024-09-06 06:16:50|||||||||99
1725603420000|2024-09-06 06:17:00|||||||||105
1725603430000|2024-09-06 06:17:10|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|363
1725603440000|2024-09-06 06:17:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|143
1725603450000|2024-09-06 06:17:30|||||||||70
1725603460000|2024-09-06 06:17:40|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|163
1725603470000|2024-09-06 06:17:50|||||||||210
1725603480000|2024-09-06 06:18:00|683.1|678.6|684.4|679.9|684.4|679.9|683.1|678.6|1761
1725603490000|2024-09-06 06:18:10|683.9|679.4|684.4|679.9|684.8|680.3|683.9|679.4|905
1725603500000|2024-09-06 06:18:20|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|380
1725603510000|2024-09-06 06:18:30|||||||||141
1725603520000|2024-09-06 06:18:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|306
1725603530000|2024-09-06 06:18:50|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|341
1725603540000|2024-09-06 06:19:00|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|678
1725603550000|2024-09-06 06:19:10|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|1651
1725603560000|2024-09-06 06:19:20|||||||||571
1725603570000|2024-09-06 06:19:30|||||||||340
1725603580000|2024-09-06 06:19:40|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|1421
1725603590000|2024-09-06 06:19:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|625
1725603600000|2024-09-06 06:20:00|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|480
1725603610000|2024-09-06 06:20:10|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|953
1725603620000|2024-09-06 06:20:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|411
1725603630000|2024-09-06 06:20:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|636
1725603640000|2024-09-06 06:20:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|889
1725603650000|2024-09-06 06:20:50|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|379
1725603660000|2024-09-06 06:21:00|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|748
1725603670000|2024-09-06 06:21:10|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|723
1725603680000|2024-09-06 06:21:20|||||||||996
1725603690000|2024-09-06 06:21:30|687.8|683.3|687.9|683.4|687.9|683.4|687.4|682.9|975
1725603700000|2024-09-06 06:21:40|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|794
1725603710000|2024-09-06 06:21:50|||||||||413
1725603720000|2024-09-06 06:22:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|1017
1725603730000|2024-09-06 06:22:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|574
1725603740000|2024-09-06 06:22:20|||||||||442
1725603750000|2024-09-06 06:22:30|||||||||320
1725603760000|2024-09-06 06:22:40|||||||||161
1725603770000|2024-09-06 06:22:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|1183
1725603780000|2024-09-06 06:23:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|759
1725603790000|2024-09-06 06:23:10|||||||||446
1725603800000|2024-09-06 06:23:20|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|517
1725603810000|2024-09-06 06:23:30|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|513
1725603820000|2024-09-06 06:23:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|1327
1725603830000|2024-09-06 06:23:50|||||||||561
1725603840000|2024-09-06 06:24:00|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|781
1725603850000|2024-09-06 06:24:10|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|1624
1725603860000|2024-09-06 06:24:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|1525
1725603870000|2024-09-06 06:24:30|688.9|684.4|688.9|684.4|689.4|684.9|688.9|684.4|410
1725603880000|2024-09-06 06:24:40|689.3|684.8|689.4|684.9|689.4|684.9|688.9|684.4|683
1725603890000|2024-09-06 06:24:50|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|515
1725603900000|2024-09-06 06:25:00|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|552
1725603910000|2024-09-06 06:25:10|||||||||215
1725603920000|2024-09-06 06:25:20|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|525
1725603930000|2024-09-06 06:25:30|||||||||285
1725603940000|2024-09-06 06:25:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|424
1725603950000|2024-09-06 06:25:50|||||||||431
1725603960000|2024-09-06 06:26:00|||||||||418
1725603970000|2024-09-06 06:26:10|||||||||230
1725603980000|2024-09-06 06:26:20|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|235
1725603990000|2024-09-06 06:26:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|385
1725604000000|2024-09-06 06:26:40|||||||||484
1725604010000|2024-09-06 06:26:50|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|794
1725604020000|2024-09-06 06:27:00|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|747
1725604030000|2024-09-06 06:27:10|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|925
1725604040000|2024-09-06 06:27:20|||||||||846
1725604050000|2024-09-06 06:27:30|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|598
1725604060000|2024-09-06 06:27:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|940
1725604070000|2024-09-06 06:27:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|1010
1725604080000|2024-09-06 06:28:00|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|970
1725604090000|2024-09-06 06:28:10|683.9|679.4|683.9|679.4|684.4|679.9|683.9|679.4|651
1725604100000|2024-09-06 06:28:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|995
1725604110000|2024-09-06 06:28:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|780
1725604120000|2024-09-06 06:28:40|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|1052
1725604130000|2024-09-06 06:28:50|||||||||389
1725604140000|2024-09-06 06:29:00|||||||||503
1725604150000|2024-09-06 06:29:10|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|407
1725604160000|2024-09-06 06:29:20|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|278
1725604170000|2024-09-06 06:29:30|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|326
1725604180000|2024-09-06 06:29:40|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|1030
1725604190000|2024-09-06 06:29:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|345
1725604200000|2024-09-06 06:30:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|460
1725604210000|2024-09-06 06:30:10|684.4|679.9|684.4|679.9|684.4|679.9|683.9|679.4|596
1725604220000|2024-09-06 06:30:20|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|280
1725604230000|2024-09-06 06:30:30|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|439
1725604240000|2024-09-06 06:30:40|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|237
1725604250000|2024-09-06 06:30:50|||||||||106
1725604260000|2024-09-06 06:31:00|682.9|678.4|683.4|678.9|683.4|678.9|682.9|678.4|890
1725604270000|2024-09-06 06:31:10|||||||||400
1725604280000|2024-09-06 06:31:20|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|263
1725604290000|2024-09-06 06:31:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|1003
1725604300000|2024-09-06 06:31:40|||||||||674
1725604310000|2024-09-06 06:31:50|682.2|677.7|681.9|677.4|682.4|677.9|681.9|677.4|921
1725604320000|2024-09-06 06:32:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|1078
1725604330000|2024-09-06 06:32:10|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|699
1725604340000|2024-09-06 06:32:20|||||||||307
1725604350000|2024-09-06 06:32:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|395
1725604360000|2024-09-06 06:32:40|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|508
1725604370000|2024-09-06 06:32:50|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|318
1725604380000|2024-09-06 06:33:00|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|316
1725604390000|2024-09-06 06:33:10|||||||||265
1725604400000|2024-09-06 06:33:20|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|828
1725604410000|2024-09-06 06:33:30|684.4|679.9|684.4|679.9|684.9|680.4|684.4|679.9|896
1725604420000|2024-09-06 06:33:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|302
1725604430000|2024-09-06 06:33:50|||||||||277
1725604440000|2024-09-06 06:34:00|||||||||302
1725604450000|2024-09-06 06:34:10|||||||||140
1725604460000|2024-09-06 06:34:20|684.4|679.9|684.4|679.9|684.9|680.4|684.4|679.9|967
1725604470000|2024-09-06 06:34:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|420
1725604480000|2024-09-06 06:34:40|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|184
1725604490000|2024-09-06 06:34:50|683.9|679.4|683.9|679.4|684.4|679.9|683.9|679.4|460
1725604500000|2024-09-06 06:35:00|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|132
1725604510000|2024-09-06 06:35:10|||||||||82
1725604520000|2024-09-06 06:35:20|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|136
1725604530000|2024-09-06 06:35:30|||||||||190
1725604540000|2024-09-06 06:35:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|525
1725604550000|2024-09-06 06:35:50|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|378
1725604560000|2024-09-06 06:36:00|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|322
1725604570000|2024-09-06 06:36:10|||||||||231
1725604580000|2024-09-06 06:36:20|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|404
1725604590000|2024-09-06 06:36:30|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|218
1725604600000|2024-09-06 06:36:40|||||||||101
1725604610000|2024-09-06 06:36:50|||||||||203
1725604620000|2024-09-06 06:37:00|||||||||98
1725604630000|2024-09-06 06:37:10|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|722
1725604640000|2024-09-06 06:37:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|655
1725604650000|2024-09-06 06:37:30|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|552
1725604660000|2024-09-06 06:37:40|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|538
1725604670000|2024-09-06 06:37:50|686.9|682.4|686.4|681.9|686.9|682.4|685.9|681.4|353
1725604680000|2024-09-06 06:38:00|685.9|681.4|685.9|681.4|686.4|681.9|685.9|681.4|278
1725604690000|2024-09-06 06:38:10|||||||||208
1725604700000|2024-09-06 06:38:20|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|343
1725604710000|2024-09-06 06:38:30|686.4|681.9|686.9|682.4|686.9|682.4|685.9|681.4|444
1725604720000|2024-09-06 06:38:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|483
1725604730000|2024-09-06 06:38:50|686.6|682.1|686.8|682.3|686.8|682.3|686.4|681.9|252
1725604740000|2024-09-06 06:39:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|177
1725604750000|2024-09-06 06:39:10|686.8|682.3|686.9|682.4|687.3|682.8|686.8|682.3|474
1725604760000|2024-09-06 06:39:20|686.8|682.3|686.8|682.3|686.8|682.3|686.4|681.9|468
1725604770000|2024-09-06 06:39:30|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|209
1725604780000|2024-09-06 06:39:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|149
1725604790000|2024-09-06 06:39:50|||||||||65
1725604800000|2024-09-06 06:40:00|||||||||100
1725604810000|2024-09-06 06:40:10|||||||||141
1725604820000|2024-09-06 06:40:20|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|473
1725604830000|2024-09-06 06:40:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|323
1725604840000|2024-09-06 06:40:40|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|925
1725604850000|2024-09-06 06:40:50|||||||||341
1725604860000|2024-09-06 06:41:00|687.3|682.8|687.3|682.8|687.3|682.8|686.8|682.3|646
1725604870000|2024-09-06 06:41:10|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|139
1725604880000|2024-09-06 06:41:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|237
1725604890000|2024-09-06 06:41:30|||||||||56
1725604900000|2024-09-06 06:41:40|686.8|682.3|686.3|681.8|686.8|682.3|686.3|681.8|619
1725604910000|2024-09-06 06:41:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|328
1725604920000|2024-09-06 06:42:00|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|532
1725604930000|2024-09-06 06:42:10|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|529
1725604940000|2024-09-06 06:42:20|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|533
1725604950000|2024-09-06 06:42:30|684.1|679.6|684.4|679.9|684.4|679.9|683.9|679.4|450
1725604960000|2024-09-06 06:42:40|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|288
1725604970000|2024-09-06 06:42:50|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|78
1725604980000|2024-09-06 06:43:00|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|655
1725604990000|2024-09-06 06:43:10|||||||||124
1725605000000|2024-09-06 06:43:20|685.3|680.8|685.8|681.3|685.8|681.3|685.3|680.8|255
1725605010000|2024-09-06 06:43:30|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|246
1725605020000|2024-09-06 06:43:40|685.3|680.8|685.4|680.9|685.4|680.9|684.9|680.4|212
1725605030000|2024-09-06 06:43:50|||||||||79
1725605040000|2024-09-06 06:44:00|||||||||127
1725605050000|2024-09-06 06:44:10|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|322
1725605060000|2024-09-06 06:44:20|686.4|681.9|686.8|682.3|686.8|682.3|686.4|681.9|321
1725605070000|2024-09-06 06:44:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|517
1725605080000|2024-09-06 06:44:40|||||||||186
1725605090000|2024-09-06 06:44:50|||||||||398
1725605100000|2024-09-06 06:45:00|||||||||143
1725605110000|2024-09-06 06:45:10|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|344
1725605120000|2024-09-06 06:45:20|686.9|682.4|686.9|682.4|687.3|682.8|686.8|682.3|337
1725605130000|2024-09-06 06:45:30|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|87
1725605140000|2024-09-06 06:45:40|687.3|682.8|686.8|682.3|687.3|682.8|686.8|682.3|133
1725605150000|2024-09-06 06:45:50|||||||||306
1725605160000|2024-09-06 06:46:00|686.4|681.9|686.3|681.8|686.4|681.9|685.9|681.4|478
1725605170000|2024-09-06 06:46:10|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|98
1725605180000|2024-09-06 06:46:20|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|89
1725605190000|2024-09-06 06:46:30|685.9|681.4|685.9|681.4|686.3|681.8|685.8|681.3|114
1725605200000|2024-09-06 06:46:40|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|25
1725605210000|2024-09-06 06:46:50|||||||||82
1725605220000|2024-09-06 06:47:00|686.3|681.8|685.9|681.4|686.4|681.9|685.9|681.4|292
1725605230000|2024-09-06 06:47:10|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|175
1725605240000|2024-09-06 06:47:20|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|262
1725605250000|2024-09-06 06:47:30|687.3|682.8|686.8|682.3|687.3|682.8|686.8|682.3|243
1725605260000|2024-09-06 06:47:40|||||||||84
1725605270000|2024-09-06 06:47:50|||||||||173
1725605280000|2024-09-06 06:48:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|197
1725605290000|2024-09-06 06:48:10|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|297
1725605300000|2024-09-06 06:48:20|687.1|682.6|686.8|682.3|687.1|682.6|686.8|682.3|118
1725605310000|2024-09-06 06:48:30|687.1|682.6|687.3|682.8|687.3|682.8|686.8|682.3|249
1725605320000|2024-09-06 06:48:40|||||||||52
1725605330000|2024-09-06 06:48:50|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|140
1725605340000|2024-09-06 06:49:00|687.3|682.8|687.3|682.8|687.3|682.8|686.8|682.3|187
1725605350000|2024-09-06 06:49:10|||||||||25
1725605360000|2024-09-06 06:49:20|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|153
1725605370000|2024-09-06 06:49:30|||||||||58
1725605380000|2024-09-06 06:49:40|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|183
1725605390000|2024-09-06 06:49:50|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|197
1725605400000|2024-09-06 06:50:00|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|567
1725605410000|2024-09-06 06:50:10|686.6|682.1|686.3|681.8|686.8|682.3|686.3|681.8|187
1725605420000|2024-09-06 06:50:20|||||||||75
1725605430000|2024-09-06 06:50:30|686.8|682.3|686.3|681.8|686.8|682.3|686.3|681.8|343
1725605440000|2024-09-06 06:50:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|162
1725605450000|2024-09-06 06:50:50|686.3|681.8|686.3|681.8|686.8|682.3|686.3|681.8|244
1725605460000|2024-09-06 06:51:00|686.8|682.3|686.3|681.8|686.8|682.3|685.9|681.4|284
1725605470000|2024-09-06 06:51:10|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|96
1725605480000|2024-09-06 06:51:20|||||||||70
1725605490000|2024-09-06 06:51:30|||||||||138
1725605500000|2024-09-06 06:51:40|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|211
1725605510000|2024-09-06 06:51:50|||||||||68
1725605520000|2024-09-06 06:52:00|||||||||91
1725605530000|2024-09-06 06:52:10|||||||||135
1725605540000|2024-09-06 06:52:20|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|575
1725605550000|2024-09-06 06:52:30|||||||||156
1725605560000|2024-09-06 06:52:40|684.8|680.3|684.8|680.3|685.3|680.8|684.8|680.3|435
1725605570000|2024-09-06 06:52:50|||||||||271
1725605580000|2024-09-06 06:53:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|610
1725605590000|2024-09-06 06:53:10|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|390
1725605600000|2024-09-06 06:53:20|||||||||298
1725605610000|2024-09-06 06:53:30|||||||||92
1725605620000|2024-09-06 06:53:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|605
1725605630000|2024-09-06 06:53:50|684.8|680.3|684.4|679.9|684.8|680.3|684.3|679.8|306
1725605640000|2024-09-06 06:54:00|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|253
1725605650000|2024-09-06 06:54:10|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|611
1725605660000|2024-09-06 06:54:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|183
1725605670000|2024-09-06 06:54:30|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|135
1725605680000|2024-09-06 06:54:40|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|281
1725605690000|2024-09-06 06:54:50|||||||||147
1725605700000|2024-09-06 06:55:00|||||||||299
1725605710000|2024-09-06 06:55:10|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|266
1725605720000|2024-09-06 06:55:20|||||||||166
1725605730000|2024-09-06 06:55:30|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|233
1725605740000|2024-09-06 06:55:40|||||||||93
1725605750000|2024-09-06 06:55:50|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|268
1725605760000|2024-09-06 06:56:00|||||||||137
1725605770000|2024-09-06 06:56:10|686.3|681.8|685.8|681.3|686.3|681.8|685.8|681.3|315
1725605780000|2024-09-06 06:56:20|||||||||78
1725605790000|2024-09-06 06:56:30|||||||||75
1725605800000|2024-09-06 06:56:40|||||||||74
1725605810000|2024-09-06 06:56:50|||||||||122
1725605820000|2024-09-06 06:57:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|401
1725605830000|2024-09-06 06:57:10|||||||||215
1725605840000|2024-09-06 06:57:20|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|310
1725605850000|2024-09-06 06:57:30|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|347
1725605860000|2024-09-06 06:57:40|||||||||779
1725605870000|2024-09-06 06:57:50|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|248
1725605880000|2024-09-06 06:58:00|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|614
1725605890000|2024-09-06 06:58:10|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|408
1725605900000|2024-09-06 06:58:20|||||||||310
1725605910000|2024-09-06 06:58:30|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|734
1725605920000|2024-09-06 06:58:40|||||||||429
1725605930000|2024-09-06 06:58:50|||||||||462
1725605940000|2024-09-06 06:59:00|||||||||728
1725605950000|2024-09-06 06:59:10|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|990
1725605960000|2024-09-06 06:59:20|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|904
1725605970000|2024-09-06 06:59:30|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|401
1725605980000|2024-09-06 06:59:40|||||||||503
1725605990000|2024-09-06 06:59:50|||||||||811
1725627600000|2024-09-06 13:00:00|688.2|683.7|686.8|682.3|688.2|683.7|686.8|682.3|2668
1725627610000|2024-09-06 13:00:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|1228
1725627620000|2024-09-06 13:00:20|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|1155
1725627630000|2024-09-06 13:00:30|||||||||475
1725627640000|2024-09-06 13:00:40|||||||||457
1725627650000|2024-09-06 13:00:50|||||||||360
1725627660000|2024-09-06 13:01:00|685.3|680.8|684.3|679.8|685.3|680.8|684.3|679.8|2627
1725627670000|2024-09-06 13:01:10|683.8|679.3|684.3|679.8|684.3|679.8|683.8|679.3|974
1725627680000|2024-09-06 13:01:20|684.1|679.6|683.8|679.3|684.3|679.8|683.8|679.3|906
1725627690000|2024-09-06 13:01:30|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|1059
1725627700000|2024-09-06 13:01:40|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|534
1725627710000|2024-09-06 13:01:50|683.8|679.3|683.8|679.3|683.8|679.3|683.3|678.8|506
1725627720000|2024-09-06 13:02:00|683.6|679.1|682.8|678.3|683.6|679.1|682.8|678.3|782
1725627730000|2024-09-06 13:02:10|683|678.5|683.1|678.6|683.3|678.8|683|678.5|671
1725627740000|2024-09-06 13:02:20|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|545
1725627750000|2024-09-06 13:02:30|||||||||225
1725627760000|2024-09-06 13:02:40|||||||||245
1725627770000|2024-09-06 13:02:50|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|1001
1725627780000|2024-09-06 13:03:00|683.4|678.9|682.8|678.3|683.4|678.9|682.8|678.3|556
1725627790000|2024-09-06 13:03:10|||||||||442
1725627800000|2024-09-06 13:03:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|837
1725627810000|2024-09-06 13:03:30|682.8|678.3|682.9|678.4|682.9|678.4|682.4|677.9|722
1725627820000|2024-09-06 13:03:40|||||||||215
1725627830000|2024-09-06 13:03:50|683.3|678.8|682.9|678.4|683.3|678.8|682.9|678.4|535
1725627840000|2024-09-06 13:04:00|682.4|677.9|682.4|677.9|682.4|677.9|681.9|677.4|674
1725627850000|2024-09-06 13:04:10|681.9|677.4|681.9|677.4|682.3|677.8|681.9|677.4|458
1725627860000|2024-09-06 13:04:20|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|361
1725627870000|2024-09-06 13:04:30|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|864
1725627880000|2024-09-06 13:04:40|681.4|676.9|681.4|676.9|681.8|677.3|681.4|676.9|646
1725627890000|2024-09-06 13:04:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|764
1725627900000|2024-09-06 13:05:00|680.8|676.3|681.4|676.9|681.4|676.9|680.4|675.9|2350
1725627910000|2024-09-06 13:05:10|681.3|676.8|681.4|676.9|681.9|677.4|681.3|676.8|856
1725627920000|2024-09-06 13:05:20|681.3|676.8|680.9|676.4|681.3|676.8|680.9|676.4|504
1725627930000|2024-09-06 13:05:30|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|694
1725627940000|2024-09-06 13:05:40|||||||||308
1725627950000|2024-09-06 13:05:50|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|837
1725627960000|2024-09-06 13:06:00|680.6|676.1|680.9|676.4|680.9|676.4|680.6|676.1|490
1725627970000|2024-09-06 13:06:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|744
1725627980000|2024-09-06 13:06:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|384
1725627990000|2024-09-06 13:06:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|595
1725628000000|2024-09-06 13:06:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|412
1725628010000|2024-09-06 13:06:50|||||||||496
1725628020000|2024-09-06 13:07:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|338
1725628030000|2024-09-06 13:07:10|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|312
1725628040000|2024-09-06 13:07:20|680.4|675.9|680.4|675.9|680.6|676.1|680.4|675.9|1013
1725628050000|2024-09-06 13:07:30|680.9|676.4|680.4|675.9|680.9|676.4|679.9|675.4|490
1725628060000|2024-09-06 13:07:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|379
1725628070000|2024-09-06 13:07:50|||||||||533
1725628080000|2024-09-06 13:08:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|724
1725628090000|2024-09-06 13:08:10|||||||||189
1725628100000|2024-09-06 13:08:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|1092
1725628110000|2024-09-06 13:08:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|787
1725628120000|2024-09-06 13:08:40|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|437
1725628130000|2024-09-06 13:08:50|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|552
1725628140000|2024-09-06 13:09:00|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|725
1725628150000|2024-09-06 13:09:10|677.9|673.4|677.9|673.4|677.9|673.4|677.4|672.9|2377
1725628160000|2024-09-06 13:09:20|677.4|672.9|677.4|672.9|677.9|673.4|677.4|672.9|1052
1725628170000|2024-09-06 13:09:30|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|596
1725628180000|2024-09-06 13:09:40|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|828
1725628190000|2024-09-06 13:09:50|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|588
1725628200000|2024-09-06 13:10:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|706
1725628210000|2024-09-06 13:10:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|382
1725628220000|2024-09-06 13:10:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|641
1725628230000|2024-09-06 13:10:30|||||||||388
1725628240000|2024-09-06 13:10:40|677.8|673.3|677.9|673.4|677.9|673.4|677.8|673.3|252
1725628250000|2024-09-06 13:10:50|||||||||97
1725628260000|2024-09-06 13:11:00|678.4|673.9|678.4|673.9|678.4|673.9|677.9|673.4|810
1725628270000|2024-09-06 13:11:10|||||||||430
1725628280000|2024-09-06 13:11:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|287
1725628290000|2024-09-06 13:11:30|||||||||114
1725628300000|2024-09-06 13:11:40|||||||||408
1725628310000|2024-09-06 13:11:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|650
1725628320000|2024-09-06 13:12:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|784
1725628330000|2024-09-06 13:12:10|||||||||831
1725628340000|2024-09-06 13:12:20|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|682
1725628350000|2024-09-06 13:12:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|394
1725628360000|2024-09-06 13:12:40|676.7|672.2|676.9|672.4|676.9|672.4|676.4|671.9|928
1725628370000|2024-09-06 13:12:50|||||||||290
1725628380000|2024-09-06 13:13:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|661
1725628390000|2024-09-06 13:13:10|||||||||75
1725628400000|2024-09-06 13:13:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|362
1725628410000|2024-09-06 13:13:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|395
1725628420000|2024-09-06 13:13:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|865
1725628430000|2024-09-06 13:13:50|||||||||218
1725628440000|2024-09-06 13:14:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|343
1725628450000|2024-09-06 13:14:10|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|1187
1725628460000|2024-09-06 13:14:20|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|969
1725628470000|2024-09-06 13:14:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|380
1725628480000|2024-09-06 13:14:40|||||||||66
1725628490000|2024-09-06 13:14:50|||||||||177
1725628500000|2024-09-06 13:15:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|510
1725628510000|2024-09-06 13:15:10|678.6|674.1|679.4|674.9|679.4|674.9|678.6|674.1|334
1725628520000|2024-09-06 13:15:20|679.9|675.4|679.9|675.4|679.9|675.4|679.4|674.9|753
1725628530000|2024-09-06 13:15:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|353
1725628540000|2024-09-06 13:15:40|||||||||304
1725628550000|2024-09-06 13:15:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|309
1725628560000|2024-09-06 13:16:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|147
1725628570000|2024-09-06 13:16:10|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|137
1725628580000|2024-09-06 13:16:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|85
1725628590000|2024-09-06 13:16:30|||||||||96
1725628600000|2024-09-06 13:16:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|443
1725628610000|2024-09-06 13:16:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|305
1725628620000|2024-09-06 13:17:00|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|427
1725628630000|2024-09-06 13:17:10|||||||||307
1725628640000|2024-09-06 13:17:20|||||||||172
1725628650000|2024-09-06 13:17:30|||||||||89
1725628660000|2024-09-06 13:17:40|||||||||189
1725628670000|2024-09-06 13:17:50|||||||||163
1725628680000|2024-09-06 13:18:00|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|579
1725628690000|2024-09-06 13:18:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|173
1725628700000|2024-09-06 13:18:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|216
1725628710000|2024-09-06 13:18:30|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|189
1725628720000|2024-09-06 13:18:40|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|1119
1725628730000|2024-09-06 13:18:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|243
1725628740000|2024-09-06 13:19:00|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|491
1725628750000|2024-09-06 13:19:10|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|227
1725628760000|2024-09-06 13:19:20|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|394
1725628770000|2024-09-06 13:19:30|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|347
1725628780000|2024-09-06 13:19:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|270
1725628790000|2024-09-06 13:19:50|||||||||228
1725628800000|2024-09-06 13:20:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|708
1725628810000|2024-09-06 13:20:10|||||||||270
1725628820000|2024-09-06 13:20:20|||||||||218
1725628830000|2024-09-06 13:20:30|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|991
1725628840000|2024-09-06 13:20:40|||||||||363
1725628850000|2024-09-06 13:20:50|||||||||526
1725628860000|2024-09-06 13:21:00|675.7|671.2|675.9|671.4|675.9|671.4|675.7|671.2|940
1725628870000|2024-09-06 13:21:10|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|785
1725628880000|2024-09-06 13:21:20|||||||||184
1725628890000|2024-09-06 13:21:30|676.4|671.9|676.9|672.4|676.9|672.4|676.4|671.9|786
1725628900000|2024-09-06 13:21:40|677.2|672.7|677.4|672.9|677.4|672.9|676.9|672.4|869
1725628910000|2024-09-06 13:21:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|348
1725628920000|2024-09-06 13:22:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|298
1725628930000|2024-09-06 13:22:10|||||||||232
1725628940000|2024-09-06 13:22:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|637
1725628950000|2024-09-06 13:22:30|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|334
1725628960000|2024-09-06 13:22:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|178
1725628970000|2024-09-06 13:22:50|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|348
1725628980000|2024-09-06 13:23:00|677.9|673.4|677.9|673.4|677.9|673.4|677.4|672.9|540
1725628990000|2024-09-06 13:23:10|||||||||140
1725629000000|2024-09-06 13:23:20|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|478
1725629010000|2024-09-06 13:23:30|677.4|672.9|677.4|672.9|677.7|673.2|677.4|672.9|151
1725629020000|2024-09-06 13:23:40|||||||||118
1725629030000|2024-09-06 13:23:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|170
1725629040000|2024-09-06 13:24:00|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|248
1725629050000|2024-09-06 13:24:10|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|347
1725629060000|2024-09-06 13:24:20|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|307
1725629070000|2024-09-06 13:24:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|76
1725629080000|2024-09-06 13:24:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|202
1725629090000|2024-09-06 13:24:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|300
1725629100000|2024-09-06 13:25:00|677.7|673.2|677.9|673.4|677.9|673.4|677.7|673.2|210
1725629110000|2024-09-06 13:25:10|||||||||396
1725629120000|2024-09-06 13:25:20|||||||||45
1725629130000|2024-09-06 13:25:30|||||||||59
1725629140000|2024-09-06 13:25:40|||||||||99
1725629150000|2024-09-06 13:25:50|||||||||308
1725629160000|2024-09-06 13:26:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|234
1725629170000|2024-09-06 13:26:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|775
1725629180000|2024-09-06 13:26:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|396
1725629190000|2024-09-06 13:26:30|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|546
1725629200000|2024-09-06 13:26:40|||||||||96
1725629210000|2024-09-06 13:26:50|||||||||110
1725629220000|2024-09-06 13:27:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|283
1725629230000|2024-09-06 13:27:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|398
1725629240000|2024-09-06 13:27:20|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|398
1725629250000|2024-09-06 13:27:30|678.6|674.1|678.4|673.9|678.9|674.4|678.4|673.9|329
1725629260000|2024-09-06 13:27:40|||||||||49
1725629270000|2024-09-06 13:27:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|415
1725629280000|2024-09-06 13:28:00|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|339
1725629290000|2024-09-06 13:28:10|677.5|673|677.9|673.4|677.9|673.4|677.5|673|624
1725629300000|2024-09-06 13:28:20|||||||||99
1725629310000|2024-09-06 13:28:30|||||||||105
1725629320000|2024-09-06 13:28:40|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|298
1725629330000|2024-09-06 13:28:50|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|712
1725629340000|2024-09-06 13:29:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|415
1725629350000|2024-09-06 13:29:10|||||||||101
1725629360000|2024-09-06 13:29:20|||||||||85
1725629370000|2024-09-06 13:29:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|332
1725629380000|2024-09-06 13:29:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|209
1725629390000|2024-09-06 13:29:50|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|291
1725629400000|2024-09-06 13:30:00|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|233
1725629410000|2024-09-06 13:30:10|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|213
1725629420000|2024-09-06 13:30:20|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|183
1725629430000|2024-09-06 13:30:30|||||||||235
1725629440000|2024-09-06 13:30:40|||||||||23
1725629450000|2024-09-06 13:30:50|||||||||25
1725629460000|2024-09-06 13:31:00|||||||||91
1725629470000|2024-09-06 13:31:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|309
1725629480000|2024-09-06 13:31:20|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|275
1725629490000|2024-09-06 13:31:30|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|255
1725629500000|2024-09-06 13:31:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|141
1725629510000|2024-09-06 13:31:50|||||||||42
1725629520000|2024-09-06 13:32:00|677.5|673|676.9|672.4|677.5|673|676.9|672.4|485
1725629530000|2024-09-06 13:32:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|119
1725629540000|2024-09-06 13:32:20|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|125
1725629550000|2024-09-06 13:32:30|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|174
1725629560000|2024-09-06 13:32:40|||||||||99
1725629570000|2024-09-06 13:32:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|206
1725629580000|2024-09-06 13:33:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|232
1725629590000|2024-09-06 13:33:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|185
1725629600000|2024-09-06 13:33:20|||||||||37
1725629610000|2024-09-06 13:33:30|||||||||19
1725629620000|2024-09-06 13:33:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|107
1725629630000|2024-09-06 13:33:50|||||||||128
1725629640000|2024-09-06 13:34:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|521
1725629650000|2024-09-06 13:34:10|||||||||125
1725629660000|2024-09-06 13:34:20|||||||||209
1725629670000|2024-09-06 13:34:30|||||||||243
1725629680000|2024-09-06 13:34:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|347
1725629690000|2024-09-06 13:34:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|438
1725629700000|2024-09-06 13:35:00|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|164
1725629710000|2024-09-06 13:35:10|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|409
1725629720000|2024-09-06 13:35:20|676|671.5|675.9|671.4|676|671.5|675.9|671.4|250
1725629730000|2024-09-06 13:35:30|||||||||94
1725629740000|2024-09-06 13:35:40|||||||||324
1725629750000|2024-09-06 13:35:50|675.4|670.9|675.4|670.9|675.9|671.4|675.4|670.9|759
1725629760000|2024-09-06 13:36:00|||||||||263
1725629770000|2024-09-06 13:36:10|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|664
1725629780000|2024-09-06 13:36:20|||||||||253
1725629790000|2024-09-06 13:36:30|||||||||236
1725629800000|2024-09-06 13:36:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|463
1725629810000|2024-09-06 13:36:50|||||||||362
1725629820000|2024-09-06 13:37:00|||||||||158
1725629830000|2024-09-06 13:37:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|418
1725629840000|2024-09-06 13:37:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|279
1725629850000|2024-09-06 13:37:30|||||||||55
1725629860000|2024-09-06 13:37:40|||||||||73
1725629870000|2024-09-06 13:37:50|||||||||227
1725629880000|2024-09-06 13:38:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|432
1725629890000|2024-09-06 13:38:10|||||||||179
1725629900000|2024-09-06 13:38:20|675.2|670.7|674.9|670.4|675.2|670.7|674.9|670.4|444
1725629910000|2024-09-06 13:38:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|808
1725629920000|2024-09-06 13:38:40|673.9|669.4|673.9|669.4|673.9|669.4|673.4|668.9|2393
1725629930000|2024-09-06 13:38:50|||||||||582
1725629940000|2024-09-06 13:39:00|673.7|669.2|673.5|669|673.9|669.4|673.5|669|622
1725629950000|2024-09-06 13:39:10|673.9|669.4|674.4|669.9|674.4|669.9|673.4|668.9|543
1725629960000|2024-09-06 13:39:20|||||||||285
1725629970000|2024-09-06 13:39:30|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|409
1725629980000|2024-09-06 13:39:40|||||||||111
1725629990000|2024-09-06 13:39:50|||||||||200
1725630000000|2024-09-06 13:40:00|||||||||114
1725630010000|2024-09-06 13:40:10|||||||||100
1725630020000|2024-09-06 13:40:20|||||||||245
1725630030000|2024-09-06 13:40:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|574
1725630040000|2024-09-06 13:40:40|||||||||233
1725630050000|2024-09-06 13:40:50|||||||||243
1725630060000|2024-09-06 13:41:00|||||||||97
1725630070000|2024-09-06 13:41:10|||||||||173
1725630080000|2024-09-06 13:41:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|375
1725630090000|2024-09-06 13:41:30|673.9|669.4|673.9|669.4|674.4|669.9|673.9|669.4|133
1725630100000|2024-09-06 13:41:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|144
1725630110000|2024-09-06 13:41:50|||||||||70
1725630120000|2024-09-06 13:42:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|342
1725630130000|2024-09-06 13:42:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|137
1725630140000|2024-09-06 13:42:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|119
1725630150000|2024-09-06 13:42:30|||||||||50
1725630160000|2024-09-06 13:42:40|||||||||175
1725630170000|2024-09-06 13:42:50|||||||||59
1725630180000|2024-09-06 13:43:00|||||||||122
1725630190000|2024-09-06 13:43:10|||||||||66
1725630200000|2024-09-06 13:43:20|||||||||78
1725630210000|2024-09-06 13:43:30|||||||||46
1725630220000|2024-09-06 13:43:40|||||||||38
1725630230000|2024-09-06 13:43:50|||||||||52
1725630240000|2024-09-06 13:44:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|467
1725630250000|2024-09-06 13:44:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|403
1725630260000|2024-09-06 13:44:20|||||||||211
1725630270000|2024-09-06 13:44:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|654
1725630280000|2024-09-06 13:44:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|120
1725630290000|2024-09-06 13:44:50|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|179
1725630300000|2024-09-06 13:45:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|96
1725630310000|2024-09-06 13:45:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|149
1725630320000|2024-09-06 13:45:20|||||||||67
1725630330000|2024-09-06 13:45:30|||||||||57
1725630340000|2024-09-06 13:45:40|||||||||51
1725630350000|2024-09-06 13:45:50|||||||||88
1725630360000|2024-09-06 13:46:00|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|188
1725630370000|2024-09-06 13:46:10|||||||||59
1725630380000|2024-09-06 13:46:20|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|212
1725630390000|2024-09-06 13:46:30|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|201
1725630400000|2024-09-06 13:46:40|||||||||22
1725630410000|2024-09-06 13:46:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|89
1725630420000|2024-09-06 13:47:00|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|819
1725630430000|2024-09-06 13:47:10|676.1|671.6|676.4|671.9|676.4|671.9|676.1|671.6|240
1725630440000|2024-09-06 13:47:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|256
1725630450000|2024-09-06 13:47:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|292
1725630460000|2024-09-06 13:47:40|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|323
1725630470000|2024-09-06 13:47:50|676.4|671.9|676.9|672.4|676.9|672.4|675.9|671.4|1071
1725630480000|2024-09-06 13:48:00|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|288
1725630490000|2024-09-06 13:48:10|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|652
1725630500000|2024-09-06 13:48:20|||||||||309
1725630510000|2024-09-06 13:48:30|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|408
1725630520000|2024-09-06 13:48:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|347
1725630530000|2024-09-06 13:48:50|677.4|672.9|677.4|672.9|677.4|672.9|676.9|672.4|107
1725630540000|2024-09-06 13:49:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|307
1725630550000|2024-09-06 13:49:10|||||||||95
1725630560000|2024-09-06 13:49:20|||||||||38
1725630570000|2024-09-06 13:49:30|||||||||97
1725630580000|2024-09-06 13:49:40|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|413
1725630590000|2024-09-06 13:49:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|97
1725630600000|2024-09-06 13:50:00|676.9|672.4|675.9|671.4|676.9|672.4|675.9|671.4|523
1725630610000|2024-09-06 13:50:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|11
1725630620000|2024-09-06 13:50:20|||||||||100
1725630630000|2024-09-06 13:50:30|||||||||40
1725630640000|2024-09-06 13:50:40|||||||||3
1725630650000|2024-09-06 13:50:50|||||||||28
1725630660000|2024-09-06 13:51:00|||||||||17
1725630670000|2024-09-06 13:51:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|111
1725630680000|2024-09-06 13:51:20|||||||||57
1725630690000|2024-09-06 13:51:30|||||||||22
1725630700000|2024-09-06 13:51:40|||||||||25
1725630710000|2024-09-06 13:51:50|||||||||45
1725630720000|2024-09-06 13:52:00|||||||||78
1725630730000|2024-09-06 13:52:10|||||||||55
1725630740000|2024-09-06 13:52:20|677.4|672.9|676.4|671.9|677.4|672.9|676.4|671.9|528
1725630750000|2024-09-06 13:52:30|||||||||69
1725630760000|2024-09-06 13:52:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|178
1725630770000|2024-09-06 13:52:50|||||||||71
1725630780000|2024-09-06 13:53:00|||||||||102
1725630790000|2024-09-06 13:53:10|||||||||42
1725630800000|2024-09-06 13:53:20|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|235
1725630810000|2024-09-06 13:53:30|||||||||103
1725630820000|2024-09-06 13:53:40|675.9|671.4|675.7|671.2|675.9|671.4|675.7|671.2|157
1725630830000|2024-09-06 13:53:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|35
1725630840000|2024-09-06 13:54:00|||||||||31
1725630850000|2024-09-06 13:54:10|||||||||97
1725630860000|2024-09-06 13:54:20|||||||||22
1725630870000|2024-09-06 13:54:30|||||||||33
1725630880000|2024-09-06 13:54:40|||||||||53
1725630890000|2024-09-06 13:54:50|||||||||26
1725630900000|2024-09-06 13:55:00|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|207
1725630910000|2024-09-06 13:55:10|||||||||121
1725630920000|2024-09-06 13:55:20|676.4|671.9|676.4|671.9|676.4|671.9|675.9|671.4|170
1725630930000|2024-09-06 13:55:30|||||||||31
1725630940000|2024-09-06 13:55:40|||||||||13
1725630950000|2024-09-06 13:55:50|||||||||64
1725630960000|2024-09-06 13:56:00|||||||||9
1725630970000|2024-09-06 13:56:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|142
1725630980000|2024-09-06 13:56:20|675.7|671.2|675.4|670.9|675.7|671.2|675.4|670.9|241
1725630990000|2024-09-06 13:56:30|||||||||20
1725631000000|2024-09-06 13:56:40|675.7|671.2|675.9|671.4|675.9|671.4|675.7|671.2|112
1725631010000|2024-09-06 13:56:50|||||||||15
1725631020000|2024-09-06 13:57:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|103
1725631030000|2024-09-06 13:57:10|||||||||12
1725631040000|2024-09-06 13:57:20|||||||||16
1725631050000|2024-09-06 13:57:30|||||||||50
1725631060000|2024-09-06 13:57:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|113
1725631070000|2024-09-06 13:57:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|88
1725631080000|2024-09-06 13:58:00|||||||||19
1725631090000|2024-09-06 13:58:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|185
1725631100000|2024-09-06 13:58:20|||||||||79
1725631110000|2024-09-06 13:58:30|||||||||53
1725631120000|2024-09-06 13:58:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|61
1725631130000|2024-09-06 13:58:50|||||||||78
1725631140000|2024-09-06 13:59:00|||||||||19
1725631150000|2024-09-06 13:59:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|100
1725631160000|2024-09-06 13:59:20|||||||||20
1725631170000|2024-09-06 13:59:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|279
1725631180000|2024-09-06 13:59:40|675.9|671.4|676.4|671.9|676.4|671.9|675.9|671.4|41
1725631190000|2024-09-06 13:59:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|59
1725631200000|2024-09-06 14:00:00|675.4|670.9|675.9|671.4|675.9|671.4|675.4|670.9|155
1725631210000|2024-09-06 14:00:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|81
1725631220000|2024-09-06 14:00:20|||||||||22
1725631230000|2024-09-06 14:00:30|||||||||56
1725631240000|2024-09-06 14:00:40|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|75
1725631250000|2024-09-06 14:00:50|||||||||15
1725631260000|2024-09-06 14:01:00|||||||||17
1725631270000|2024-09-06 14:01:10|||||||||5
1725631280000|2024-09-06 14:01:20|||||||||23
1725631290000|2024-09-06 14:01:30|||||||||48
1725631300000|2024-09-06 14:01:40|||||||||10
1725631310000|2024-09-06 14:01:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|144
1725631320000|2024-09-06 14:02:00|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|76
1725631330000|2024-09-06 14:02:10|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|174
1725631340000|2024-09-06 14:02:20|||||||||27
1725631350000|2024-09-06 14:02:30|||||||||32
1725631360000|2024-09-06 14:02:40|||||||||60
1725631370000|2024-09-06 14:02:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|65
1725631380000|2024-09-06 14:03:00|||||||||29
1725631390000|2024-09-06 14:03:10|||||||||18
1725631400000|2024-09-06 14:03:20|||||||||18
1725631410000|2024-09-06 14:03:30|||||||||6
1725631420000|2024-09-06 14:03:40|||||||||16
1725631430000|2024-09-06 14:03:50|||||||||12
1725631440000|2024-09-06 14:04:00|||||||||7
1725631450000|2024-09-06 14:04:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|353
1725631460000|2024-09-06 14:04:20|||||||||55
1725631470000|2024-09-06 14:04:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|205
1725631480000|2024-09-06 14:04:40|||||||||154
1725631490000|2024-09-06 14:04:50|||||||||74
1725631500000|2024-09-06 14:05:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|470
1725631510000|2024-09-06 14:05:10|673.9|669.4|673.9|669.4|674.4|669.9|673.9|669.4|773
1725631520000|2024-09-06 14:05:20|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|484
1725631530000|2024-09-06 14:05:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|785
1725631540000|2024-09-06 14:05:40|||||||||407
1725631550000|2024-09-06 14:05:50|||||||||490
1725631560000|2024-09-06 14:06:00|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|356
1725631570000|2024-09-06 14:06:10|673.9|669.4|673.4|668.9|673.9|669.4|673.4|668.9|1300
1725631580000|2024-09-06 14:06:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|907
1725631590000|2024-09-06 14:06:30|||||||||254
1725631600000|2024-09-06 14:06:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|364
1725631610000|2024-09-06 14:06:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|155
1725631620000|2024-09-06 14:07:00|||||||||127
1725631630000|2024-09-06 14:07:10|673.2|668.7|673.4|668.9|673.4|668.9|673.2|668.7|116
1725631640000|2024-09-06 14:07:20|||||||||45
1725631650000|2024-09-06 14:07:30|||||||||149
1725631660000|2024-09-06 14:07:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|528
1725631670000|2024-09-06 14:07:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|136
1725631680000|2024-09-06 14:08:00|||||||||41
1725631690000|2024-09-06 14:08:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|374
1725631700000|2024-09-06 14:08:20|||||||||105
1725631710000|2024-09-06 14:08:30|||||||||282
1725631720000|2024-09-06 14:08:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|163
1725631730000|2024-09-06 14:08:50|||||||||47
1725631740000|2024-09-06 14:09:00|||||||||201
1725631750000|2024-09-06 14:09:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|196
1725631760000|2024-09-06 14:09:20|||||||||514
1725631770000|2024-09-06 14:09:30|||||||||265
1725631780000|2024-09-06 14:09:40|||||||||186
1725631790000|2024-09-06 14:09:50|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|783
1725631800000|2024-09-06 14:10:00|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|871
1725631810000|2024-09-06 14:10:10|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|203
1725631820000|2024-09-06 14:10:20|||||||||73
1725631830000|2024-09-06 14:10:30|||||||||81
1725631840000|2024-09-06 14:10:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|278
1725631850000|2024-09-06 14:10:50|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|191
1725631860000|2024-09-06 14:11:00|||||||||49
1725631870000|2024-09-06 14:11:10|||||||||24
1725631880000|2024-09-06 14:11:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|434
1725631890000|2024-09-06 14:11:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|214
1725631900000|2024-09-06 14:11:40|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|321
1725631910000|2024-09-06 14:11:50|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|122
1725631920000|2024-09-06 14:12:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|192
1725631930000|2024-09-06 14:12:10|673.4|668.9|673.4|668.9|673.9|669.4|673.4|668.9|85
1725631940000|2024-09-06 14:12:20|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|159
1725631950000|2024-09-06 14:12:30|||||||||9
1725631960000|2024-09-06 14:12:40|||||||||21
1725631970000|2024-09-06 14:12:50|673.2|668.7|673.4|668.9|673.4|668.9|672.9|668.4|115
1725631980000|2024-09-06 14:13:00|||||||||33
1725631990000|2024-09-06 14:13:10|||||||||48
1725632000000|2024-09-06 14:13:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|447
1725632010000|2024-09-06 14:13:30|||||||||68
1725632020000|2024-09-06 14:13:40|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|252
1725632030000|2024-09-06 14:13:50|||||||||40
1725632040000|2024-09-06 14:14:00|||||||||61
1725632050000|2024-09-06 14:14:10|||||||||106
1725632060000|2024-09-06 14:14:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1046
1725632070000|2024-09-06 14:14:30|||||||||90
1725632080000|2024-09-06 14:14:40|||||||||307
1725632090000|2024-09-06 14:14:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|719
1725632100000|2024-09-06 14:15:00|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|474
1725632110000|2024-09-06 14:15:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|103
1725632120000|2024-09-06 14:15:20|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|615
1725632130000|2024-09-06 14:15:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|313
1725632140000|2024-09-06 14:15:40|673.1|668.6|673.4|668.9|673.4|668.9|673.1|668.6|426
1725632150000|2024-09-06 14:15:50|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|85
1725632160000|2024-09-06 14:16:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|354
1725632170000|2024-09-06 14:16:10|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|217
1725632180000|2024-09-06 14:16:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|145
1725632190000|2024-09-06 14:16:30|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|187
1725632200000|2024-09-06 14:16:40|||||||||115
1725632210000|2024-09-06 14:16:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|216
1725632220000|2024-09-06 14:17:00|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|69
1725632230000|2024-09-06 14:17:10|||||||||300
1725632240000|2024-09-06 14:17:20|672.4|667.9|672.4|667.9|672.9|668.4|672.4|667.9|123
1725632250000|2024-09-06 14:17:30|||||||||85
1725632260000|2024-09-06 14:17:40|||||||||87
1725632270000|2024-09-06 14:17:50|||||||||188
1725632280000|2024-09-06 14:18:00|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|528
1725632290000|2024-09-06 14:18:10|||||||||38
1725632300000|2024-09-06 14:18:20|||||||||141
1725632310000|2024-09-06 14:18:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|138
1725632320000|2024-09-06 14:18:40|||||||||498
1725632330000|2024-09-06 14:18:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|234
1725632340000|2024-09-06 14:19:00|||||||||33
1725632350000|2024-09-06 14:19:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|286
1725632360000|2024-09-06 14:19:20|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|191
1725632370000|2024-09-06 14:19:30|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|114
1725632380000|2024-09-06 14:19:40|||||||||202
1725632390000|2024-09-06 14:19:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|161
1725632400000|2024-09-06 14:20:00|||||||||174
1725632410000|2024-09-06 14:20:10|||||||||140
1725632420000|2024-09-06 14:20:20|||||||||230
1725632430000|2024-09-06 14:20:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|103
1725632440000|2024-09-06 14:20:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|458
1725632450000|2024-09-06 14:20:50|||||||||151
1725632460000|2024-09-06 14:21:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|378
1725632470000|2024-09-06 14:21:10|674.4|669.9|674.9|670.4|674.9|670.4|674.4|669.9|858
1725632480000|2024-09-06 14:21:20|674.4|669.9|674.9|670.4|674.9|670.4|674.4|669.9|926
1725632490000|2024-09-06 14:21:30|675.3|670.8|675.4|670.9|675.6|671.1|675.3|670.8|1116
1725632500000|2024-09-06 14:21:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|344
1725632510000|2024-09-06 14:21:50|675.9|671.4|675.4|670.9|675.9|671.4|675.4|670.9|569
1725632520000|2024-09-06 14:22:00|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|742
1725632530000|2024-09-06 14:22:10|673.9|669.4|673.9|669.4|674.4|669.9|673.9|669.4|697
1725632540000|2024-09-06 14:22:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|273
1725632550000|2024-09-06 14:22:30|||||||||83
1725632560000|2024-09-06 14:22:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|195
1725632570000|2024-09-06 14:22:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|68
1725632580000|2024-09-06 14:23:00|||||||||96
1725632590000|2024-09-06 14:23:10|||||||||115
1725632600000|2024-09-06 14:23:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|168
1725632610000|2024-09-06 14:23:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|161
1725632620000|2024-09-06 14:23:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|103
1725632630000|2024-09-06 14:23:50|||||||||39
1725632640000|2024-09-06 14:24:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|301
1725632650000|2024-09-06 14:24:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|321
1725632660000|2024-09-06 14:24:20|||||||||214
1725632670000|2024-09-06 14:24:30|||||||||66
1725632680000|2024-09-06 14:24:40|||||||||80
1725632690000|2024-09-06 14:24:50|||||||||28
1725632700000|2024-09-06 14:25:00|||||||||67
1725632710000|2024-09-06 14:25:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|196
1725632720000|2024-09-06 14:25:20|672.9|668.4|672.9|668.4|673.4|668.9|672.9|668.4|89
1725632730000|2024-09-06 14:25:30|||||||||107
1725632740000|2024-09-06 14:25:40|||||||||17
1725632750000|2024-09-06 14:25:50|||||||||14
1725632760000|2024-09-06 14:26:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|125
1725632770000|2024-09-06 14:26:10|||||||||31
1725632780000|2024-09-06 14:26:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|275
1725632790000|2024-09-06 14:26:30|||||||||170
1725632800000|2024-09-06 14:26:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|39
1725632810000|2024-09-06 14:26:50|||||||||32
1725632820000|2024-09-06 14:27:00|||||||||17
1725632830000|2024-09-06 14:27:10|||||||||3
1725632840000|2024-09-06 14:27:20|||||||||13
1725632850000|2024-09-06 14:27:30|||||||||159
1725632860000|2024-09-06 14:27:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|153
1725632870000|2024-09-06 14:27:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|161
1725632880000|2024-09-06 14:28:00|||||||||63
1725632890000|2024-09-06 14:28:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|43
1725632900000|2024-09-06 14:28:20|||||||||4
1725632910000|2024-09-06 14:28:30|673.1|668.6|673.4|668.9|673.4|668.9|673.1|668.6|56
1725632920000|2024-09-06 14:28:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|85
1725632930000|2024-09-06 14:28:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|119
1725632940000|2024-09-06 14:29:00|||||||||58
1725632950000|2024-09-06 14:29:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|259
1725632960000|2024-09-06 14:29:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|180
1725632970000|2024-09-06 14:29:30|||||||||71
1725632980000|2024-09-06 14:29:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|135
1725632990000|2024-09-06 14:29:50|||||||||26
1725633000000|2024-09-06 14:30:00|674.4|669.9|674.4|669.9|674.4|669.9|673.9|669.4|298
1725633010000|2024-09-06 14:30:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|147
1725633020000|2024-09-06 14:30:20|||||||||48
1725633030000|2024-09-06 14:30:30|||||||||76
1725633040000|2024-09-06 14:30:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|135
1725633050000|2024-09-06 14:30:50|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|132
1725633060000|2024-09-06 14:31:00|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|120
1725633070000|2024-09-06 14:31:10|673.9|669.4|673.9|669.4|674.4|669.9|673.9|669.4|270
1725633080000|2024-09-06 14:31:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|195
1725633090000|2024-09-06 14:31:30|||||||||22
1725633100000|2024-09-06 14:31:40|||||||||30
1725633110000|2024-09-06 14:31:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|216
1725633120000|2024-09-06 14:32:00|673.4|668.9|674.4|669.9|674.4|669.9|673.4|668.9|499
1725633130000|2024-09-06 14:32:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|335
1725633140000|2024-09-06 14:32:20|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|428
1725633150000|2024-09-06 14:32:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|231
1725633160000|2024-09-06 14:32:40|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|262
1725633170000|2024-09-06 14:32:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|127
1725633180000|2024-09-06 14:33:00|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|170
1725633190000|2024-09-06 14:33:10|674.1|669.6|673.9|669.4|674.4|669.9|673.9|669.4|77
1725633200000|2024-09-06 14:33:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|131
1725633210000|2024-09-06 14:33:30|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|29
1725633220000|2024-09-06 14:33:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|80
1725633230000|2024-09-06 14:33:50|673.7|669.2|673.4|668.9|673.9|669.4|673.4|668.9|584
1725633240000|2024-09-06 14:34:00|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|252
1725633250000|2024-09-06 14:34:10|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|115
1725633260000|2024-09-06 14:34:20|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|58
1725633270000|2024-09-06 14:34:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|82
1725633280000|2024-09-06 14:34:40|||||||||12
1725633290000|2024-09-06 14:34:50|||||||||37
1725633300000|2024-09-06 14:35:00|||||||||61
1725633310000|2024-09-06 14:35:10|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|85
1725633320000|2024-09-06 14:35:20|||||||||17
1725633330000|2024-09-06 14:35:30|||||||||2
1725633340000|2024-09-06 14:35:40|||||||||5
1725633350000|2024-09-06 14:35:50|||||||||10
1725633360000|2024-09-06 14:36:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|617
1725633370000|2024-09-06 14:36:10|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|500
1725633380000|2024-09-06 14:36:20|674.9|670.4|674.9|670.4|675.4|670.9|674.9|670.4|759
1725633390000|2024-09-06 14:36:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|313
1725633400000|2024-09-06 14:36:40|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|97
1725633410000|2024-09-06 14:36:50|674.4|669.9|674.9|670.4|674.9|670.4|674.4|669.9|278
1725633420000|2024-09-06 14:37:00|674.4|669.9|674.4|669.9|674.9|670.4|674.4|669.9|73
1725633430000|2024-09-06 14:37:10|674.9|670.4|674.6|670.1|674.9|670.4|674.6|670.1|136
1725633440000|2024-09-06 14:37:20|674.4|669.9|674.9|670.4|674.9|670.4|674.4|669.9|39
1725633450000|2024-09-06 14:37:30|||||||||54
1725633460000|2024-09-06 14:37:40|||||||||88
1725633470000|2024-09-06 14:37:50|||||||||11
1725633480000|2024-09-06 14:38:00|675.4|670.9|675.4|670.9|675.4|670.9|675.1|670.6|276
1725633490000|2024-09-06 14:38:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|136
1725633500000|2024-09-06 14:38:20|||||||||178
1725633510000|2024-09-06 14:38:30|||||||||196
1725633520000|2024-09-06 14:38:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|282
1725633530000|2024-09-06 14:38:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|207
1725633540000|2024-09-06 14:39:00|675.4|670.9|674.4|669.9|675.4|670.9|674.4|669.9|508
1725633550000|2024-09-06 14:39:10|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|186
1725633560000|2024-09-06 14:39:20|||||||||19
1725633570000|2024-09-06 14:39:30|||||||||24
1725633580000|2024-09-06 14:39:40|||||||||26
1725633590000|2024-09-06 14:39:50|||||||||40
1725633600000|2024-09-06 14:40:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|247
1725633610000|2024-09-06 14:40:10|||||||||29
1725633620000|2024-09-06 14:40:20|675.4|670.9|675.9|671.4|675.9|671.4|675.4|670.9|554
1725633630000|2024-09-06 14:40:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|217
1725633640000|2024-09-06 14:40:40|||||||||134
1725633650000|2024-09-06 14:40:50|675.6|671.1|675.9|671.4|675.9|671.4|675.6|671.1|72
1725633660000|2024-09-06 14:41:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|188
1725633670000|2024-09-06 14:41:10|||||||||79
1725633680000|2024-09-06 14:41:20|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|295
1725633690000|2024-09-06 14:41:30|||||||||143
1725633700000|2024-09-06 14:41:40|||||||||108
1725633710000|2024-09-06 14:41:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|220
1725633720000|2024-09-06 14:42:00|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|209
1725633730000|2024-09-06 14:42:10|||||||||42
1725633740000|2024-09-06 14:42:20|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|667
1725633750000|2024-09-06 14:42:30|674.1|669.6|674.4|669.9|674.4|669.9|673.9|669.4|93
1725633760000|2024-09-06 14:42:40|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|229
1725633770000|2024-09-06 14:42:50|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|102
1725633780000|2024-09-06 14:43:00|||||||||43
1725633790000|2024-09-06 14:43:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|65
1725633800000|2024-09-06 14:43:20|||||||||23
1725633810000|2024-09-06 14:43:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|319
1725633820000|2024-09-06 14:43:40|||||||||46
1725633830000|2024-09-06 14:43:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|306
1725633840000|2024-09-06 14:44:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|834
1725633850000|2024-09-06 14:44:10|||||||||292
1725633860000|2024-09-06 14:44:20|671.9|667.4|672.4|667.9|672.9|668.4|671.9|667.4|973
1725633870000|2024-09-06 14:44:30|||||||||402
1725633880000|2024-09-06 14:44:40|671.9|667.4|671.9|667.4|672.4|667.9|671.9|667.4|1018
1725633890000|2024-09-06 14:44:50|||||||||330
1725633900000|2024-09-06 14:45:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|262
1725633910000|2024-09-06 14:45:10|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|312
1725633920000|2024-09-06 14:45:20|||||||||90
1725633930000|2024-09-06 14:45:30|||||||||257
1725633940000|2024-09-06 14:45:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|124
1725633950000|2024-09-06 14:45:50|||||||||41
1725633960000|2024-09-06 14:46:00|||||||||251
1725633970000|2024-09-06 14:46:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|220
1725633980000|2024-09-06 14:46:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|176
1725633990000|2024-09-06 14:46:30|||||||||377
1725634000000|2024-09-06 14:46:40|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|2578
1725634010000|2024-09-06 14:46:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1282
1725634020000|2024-09-06 14:47:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|835
1725634030000|2024-09-06 14:47:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|315
1725634040000|2024-09-06 14:47:20|||||||||238
1725634050000|2024-09-06 14:47:30|||||||||178
1725634060000|2024-09-06 14:47:40|||||||||235
1725634070000|2024-09-06 14:47:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1289
1725634080000|2024-09-06 14:48:00|||||||||704
1725634090000|2024-09-06 14:48:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|2697
1725634100000|2024-09-06 14:48:20|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|962
1725634110000|2024-09-06 14:48:30|||||||||216
1725634120000|2024-09-06 14:48:40|||||||||277
1725634130000|2024-09-06 14:48:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|256
1725634140000|2024-09-06 14:49:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|454
1725634150000|2024-09-06 14:49:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|292
1725634160000|2024-09-06 14:49:20|||||||||159
1725634170000|2024-09-06 14:49:30|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|277
1725634180000|2024-09-06 14:49:40|||||||||49
1725634190000|2024-09-06 14:49:50|||||||||91
1725634200000|2024-09-06 14:50:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|156
1725634210000|2024-09-06 14:50:10|||||||||192
1725634220000|2024-09-06 14:50:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|865
1725634230000|2024-09-06 14:50:30|||||||||246
1725634240000|2024-09-06 14:50:40|||||||||288
1725634250000|2024-09-06 14:50:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|480
1725634260000|2024-09-06 14:51:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|142
1725634270000|2024-09-06 14:51:10|||||||||153
1725634280000|2024-09-06 14:51:20|||||||||69
1725634290000|2024-09-06 14:51:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|250
1725634300000|2024-09-06 14:51:40|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|325
1725634310000|2024-09-06 14:51:50|670.4|665.9|669.9|665.4|670.4|665.9|669.9|665.4|487
1725634320000|2024-09-06 14:52:00|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|1555
1725634330000|2024-09-06 14:52:10|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|1008
1725634340000|2024-09-06 14:52:20|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|601
1725634350000|2024-09-06 14:52:30|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|430
1725634360000|2024-09-06 14:52:40|669.4|664.9|668.7|664.2|669.4|664.9|668.4|663.9|874
1725634370000|2024-09-06 14:52:50|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|1435
1725634380000|2024-09-06 14:53:00|668.4|663.9|668.4|663.9|668.4|663.9|667.9|663.4|778
1725634390000|2024-09-06 14:53:10|||||||||413
1725634400000|2024-09-06 14:53:20|668.2|663.7|668.4|663.9|668.4|663.9|667.9|663.4|200
1725634410000|2024-09-06 14:53:30|||||||||323
1725634420000|2024-09-06 14:53:40|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|344
1725634430000|2024-09-06 14:53:50|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|367
1725634440000|2024-09-06 14:54:00|668.4|663.9|668.4|663.9|668.4|663.9|667.9|663.4|290
1725634450000|2024-09-06 14:54:10|||||||||159
1725634460000|2024-09-06 14:54:20|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|265
1725634470000|2024-09-06 14:54:30|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|1165
1725634480000|2024-09-06 14:54:40|667.9|663.4|667.4|662.9|667.9|663.4|667.4|662.9|615
1725634490000|2024-09-06 14:54:50|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|1778
1725634500000|2024-09-06 14:55:00|||||||||362
1725634510000|2024-09-06 14:55:10|||||||||524
1725634520000|2024-09-06 14:55:20|667.4|662.9|667.4|662.9|667.4|662.9|667.4|662.9|849
1725634530000|2024-09-06 14:55:30|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|417
1725634540000|2024-09-06 14:55:40|||||||||204
1725634550000|2024-09-06 14:55:50|||||||||344
1725634560000|2024-09-06 14:56:00|||||||||501
1725634570000|2024-09-06 14:56:10|668.4|663.9|668.4|663.9|668.4|663.9|667.9|663.4|505
1725634580000|2024-09-06 14:56:20|668.9|664.4|669.4|664.9|669.4|664.9|668.9|664.4|756
1725634590000|2024-09-06 14:56:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|583
1725634600000|2024-09-06 14:56:40|670.4|665.9|670.9|666.4|671.4|666.9|669.9|665.4|1139
1725634610000|2024-09-06 14:56:50|||||||||583
1725634620000|2024-09-06 14:57:00|670.4|665.9|672.4|667.9|672.4|667.9|670.4|665.9|1395
1725634630000|2024-09-06 14:57:10|672.9|668.4|671.4|666.9|672.9|668.4|671.4|666.9|1229
1725634640000|2024-09-06 14:57:20|671.9|667.4|671.4|666.9|672.4|667.9|671.4|666.9|706
1725634650000|2024-09-06 14:57:30|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|507
1725634660000|2024-09-06 14:57:40|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|379
1725634670000|2024-09-06 14:57:50|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|198
1725634680000|2024-09-06 14:58:00|||||||||154
1725634690000|2024-09-06 14:58:10|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|623
1725634700000|2024-09-06 14:58:20|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|282
1725634710000|2024-09-06 14:58:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|521
1725634720000|2024-09-06 14:58:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|208
1725634730000|2024-09-06 14:58:50|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|675
1725634740000|2024-09-06 14:59:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|295
1725634750000|2024-09-06 14:59:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|642
1725634760000|2024-09-06 14:59:20|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|774
1725634770000|2024-09-06 14:59:30|668.7|664.2|668.4|663.9|668.9|664.4|668.4|663.9|643
1725634780000|2024-09-06 14:59:40|668.9|664.4|667.9|663.4|668.9|664.4|667.9|663.4|741
1725634790000|2024-09-06 14:59:50|668.4|663.9|668.4|663.9|668.4|663.9|667.9|663.4|879
1725634800000|2024-09-06 15:00:00|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|0
1725843600000|2024-09-09 01:00:00|666.7|662.2|664.7|660.2|666.7|662.2|663.7|659.2|6857
1725843610000|2024-09-09 01:00:10|664.2|659.7|664.2|659.7|664.7|660.2|663.7|659.2|2654
1725843620000|2024-09-09 01:00:20|664.7|660.2|665.1|660.6|665.1|660.6|664.7|660.2|1230
1725843630000|2024-09-09 01:00:30|665.2|660.7|665.2|660.7|665.2|660.7|664.7|660.2|1010
1725843640000|2024-09-09 01:00:40|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|670
1725843650000|2024-09-09 01:00:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|1220
1725843660000|2024-09-09 01:01:00|666.7|662.2|668.7|664.2|668.7|664.2|666.7|662.2|2593
1725843670000|2024-09-09 01:01:10|668.2|663.7|669.2|664.7|669.2|664.7|668.2|663.7|1825
1725843680000|2024-09-09 01:01:20|669.6|665.1|669.2|664.7|669.7|665.2|669.2|664.7|1337
1725843690000|2024-09-09 01:01:30|669.1|664.6|669.2|664.7|669.2|664.7|669.1|664.6|1069
1725843700000|2024-09-09 01:01:40|669.6|665.1|670.2|665.7|670.2|665.7|669.6|665.1|1320
1725843710000|2024-09-09 01:01:50|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|742
1725843720000|2024-09-09 01:02:00|670.6|666.1|671.1|666.6|671.2|666.7|670.6|666.1|1192
1725843730000|2024-09-09 01:02:10|671.2|666.7|672.1|667.6|672.1|667.6|671.2|666.7|1463
1725843740000|2024-09-09 01:02:20|672.2|667.7|670.7|666.2|672.2|667.7|670.7|666.2|1461
1725843750000|2024-09-09 01:02:30|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|784
1725843760000|2024-09-09 01:02:40|671.1|666.6|672.1|667.6|672.1|667.6|671.1|666.6|715
1725843770000|2024-09-09 01:02:50|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|1253
1725843780000|2024-09-09 01:03:00|672.7|668.2|672.6|668.1|673.1|668.6|672.6|668.1|1225
1725843790000|2024-09-09 01:03:10|672.2|667.7|672.6|668.1|672.6|668.1|672.1|667.6|1245
1725843800000|2024-09-09 01:03:20|672.7|668.2|672.6|668.1|672.7|668.2|672.2|667.7|967
1725843810000|2024-09-09 01:03:30|672.2|667.7|671.6|667.1|672.6|668.1|671.6|667.1|1317
1725843820000|2024-09-09 01:03:40|671.7|667.2|670.7|666.2|671.7|667.2|670.7|666.2|1492
1725843830000|2024-09-09 01:03:50|670.6|666.1|670.7|666.2|671.2|666.7|670.6|666.1|769
1725843840000|2024-09-09 01:04:00|671.1|666.6|672.2|667.7|672.2|667.7|671.1|666.6|759
1725843850000|2024-09-09 01:04:10|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|553
1725843860000|2024-09-09 01:04:20|672.6|668.1|672.7|668.2|672.7|668.2|672.2|667.7|1036
1725843870000|2024-09-09 01:04:30|673.1|668.6|673.2|668.7|673.6|669.1|673.1|668.6|2187
1725843880000|2024-09-09 01:04:40|673.1|668.6|673.7|669.2|674.1|669.6|672.9|668.4|1170
1725843890000|2024-09-09 01:04:50|673.6|669.1|674.1|669.6|674.2|669.7|673.6|669.1|1327
1725843900000|2024-09-09 01:05:00|674.2|669.7|672.7|668.2|674.6|670.1|672.7|668.2|1793
1725843910000|2024-09-09 01:05:10|672.6|668.1|672.1|667.6|672.7|668.2|671.9|667.4|890
1725843920000|2024-09-09 01:05:20|672.2|667.7|672.6|668.1|672.7|668.2|672.1|667.6|623
1725843930000|2024-09-09 01:05:30|672.2|667.7|673.1|668.6|673.1|668.6|672.2|667.7|410
1725843940000|2024-09-09 01:05:40|673.2|668.7|674.2|669.7|674.2|669.7|673.2|668.7|1208
1725843950000|2024-09-09 01:05:50|674.6|670.1|674.6|670.1|674.6|670.1|674.2|669.7|814
1725843960000|2024-09-09 01:06:00|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|717
1725843970000|2024-09-09 01:06:10|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|831
1725843980000|2024-09-09 01:06:20|673.7|669.2|673.2|668.7|674.1|669.6|673.2|668.7|426
1725843990000|2024-09-09 01:06:30|673.6|669.1|673.6|669.1|673.7|669.2|673.2|668.7|510
1725844000000|2024-09-09 01:06:40|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|496
1725844010000|2024-09-09 01:06:50|674.2|669.7|674.2|669.7|674.6|670.1|674.2|669.7|618
1725844020000|2024-09-09 01:07:00|673.9|669.4|673.2|668.7|673.9|669.4|673.2|668.7|348
1725844030000|2024-09-09 01:07:10|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|339
1725844040000|2024-09-09 01:07:20|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|358
1725844050000|2024-09-09 01:07:30|672.7|668.2|672.7|668.2|673.2|668.7|672.7|668.2|454
1725844060000|2024-09-09 01:07:40|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|419
1725844070000|2024-09-09 01:07:50|672.7|668.2|672.2|667.7|672.7|668.2|672.2|667.7|887
1725844080000|2024-09-09 01:08:00|672.6|668.1|672.2|667.7|672.7|668.2|672.2|667.7|250
1725844090000|2024-09-09 01:08:10|672.6|668.1|672.2|667.7|672.6|668.1|672.2|667.7|322
1725844100000|2024-09-09 01:08:20|672.6|668.1|672.2|667.7|672.6|668.1|672.2|667.7|246
1725844110000|2024-09-09 01:08:30|671.9|667.4|671.7|667.2|672.2|667.7|671.7|667.2|798
1725844120000|2024-09-09 01:08:40|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|609
1725844130000|2024-09-09 01:08:50|671|666.5|670.7|666.2|671.2|666.7|670.7|666.2|453
1725844140000|2024-09-09 01:09:00|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|488
1725844150000|2024-09-09 01:09:10|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|242
1725844160000|2024-09-09 01:09:20|671.6|667.1|672.2|667.7|672.2|667.7|671.6|667.1|817
1725844170000|2024-09-09 01:09:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|333
1725844180000|2024-09-09 01:09:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|166
1725844190000|2024-09-09 01:09:50|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|275
1725844200000|2024-09-09 01:10:00|673.1|668.6|673.7|669.2|674.2|669.7|673.1|668.6|967
1725844210000|2024-09-09 01:10:10|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|252
1725844220000|2024-09-09 01:10:20|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|696
1725844230000|2024-09-09 01:10:30|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|379
1725844240000|2024-09-09 01:10:40|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|227
1725844250000|2024-09-09 01:10:50|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|266
1725844260000|2024-09-09 01:11:00|674.1|669.6|674.6|670.1|674.6|670.1|674.1|669.6|563
1725844270000|2024-09-09 01:11:10|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|245
1725844280000|2024-09-09 01:11:20|674.7|670.2|674.6|670.1|674.7|670.2|674.2|669.7|617
1725844290000|2024-09-09 01:11:30|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|1031
1725844300000|2024-09-09 01:11:40|675.1|670.6|675.1|670.6|675.2|670.7|674.9|670.4|474
1725844310000|2024-09-09 01:11:50|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|360
1725844320000|2024-09-09 01:12:00|675.2|670.7|674.6|670.1|675.2|670.7|674.2|669.7|1220
1725844330000|2024-09-09 01:12:10|674.2|669.7|675.2|670.7|675.6|671.1|674.2|669.7|807
1725844340000|2024-09-09 01:12:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|356
1725844350000|2024-09-09 01:12:30|675.2|670.7|675.1|670.6|675.2|670.7|674.7|670.2|400
1725844360000|2024-09-09 01:12:40|675.6|671.1|676.1|671.6|676.1|671.6|675.1|670.6|1088
1725844370000|2024-09-09 01:12:50|675.9|671.4|676.1|671.6|676.1|671.6|675.7|671.2|1059
1725844380000|2024-09-09 01:13:00|676.2|671.7|676.6|672.1|676.6|672.1|676.2|671.7|1326
1725844390000|2024-09-09 01:13:10|677.1|672.6|677.1|672.6|677.1|672.6|676.6|672.1|1256
1725844400000|2024-09-09 01:13:20|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|672
1725844410000|2024-09-09 01:13:30|||||||||630
1725844420000|2024-09-09 01:13:40|676.2|671.7|677.1|672.6|677.1|672.6|676.1|671.6|1420
1725844430000|2024-09-09 01:13:50|677.2|672.7|677.2|672.7|677.7|673.2|677.2|672.7|674
1725844440000|2024-09-09 01:14:00|677.1|672.6|677.1|672.6|677.1|672.6|676.6|672.1|378
1725844450000|2024-09-09 01:14:10|676.7|672.2|676.7|672.2|677.1|672.6|676.6|672.1|608
1725844460000|2024-09-09 01:14:20|676.4|671.9|676.2|671.7|676.4|671.9|676.2|671.7|896
1725844470000|2024-09-09 01:14:30|||||||||163
1725844480000|2024-09-09 01:14:40|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|335
1725844490000|2024-09-09 01:14:50|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|377
1725844500000|2024-09-09 01:15:00|676.2|671.7|676.2|671.7|676.7|672.2|676.2|671.7|536
1725844510000|2024-09-09 01:15:10|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|244
1725844520000|2024-09-09 01:15:20|675.7|671.2|675.7|671.2|676.2|671.7|675.7|671.2|858
1725844530000|2024-09-09 01:15:30|||||||||179
1725844540000|2024-09-09 01:15:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|285
1725844550000|2024-09-09 01:15:50|675.7|671.2|675.2|670.7|675.9|671.4|675.2|670.7|584
1725844560000|2024-09-09 01:16:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|333
1725844570000|2024-09-09 01:16:10|676.2|671.7|677.2|672.7|677.2|672.7|676.2|671.7|1290
1725844580000|2024-09-09 01:16:20|||||||||423
1725844590000|2024-09-09 01:16:30|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|459
1725844600000|2024-09-09 01:16:40|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|801
1725844610000|2024-09-09 01:16:50|||||||||179
1725844620000|2024-09-09 01:17:00|677.7|673.2|678.7|674.2|678.7|674.2|677.7|673.2|1494
1725844630000|2024-09-09 01:17:10|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|1817
1725844640000|2024-09-09 01:17:20|678.9|674.4|679.1|674.6|679.1|674.6|678.2|673.7|965
1725844650000|2024-09-09 01:17:30|679.2|674.7|679.2|674.7|679.6|675.1|679.2|674.7|627
1725844660000|2024-09-09 01:17:40|679.6|675.1|679.2|674.7|679.6|675.1|679.2|674.7|1280
1725844670000|2024-09-09 01:17:50|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|517
1725844680000|2024-09-09 01:18:00|678.9|674.4|678.4|673.9|679.2|674.7|678.2|673.7|923
1725844690000|2024-09-09 01:18:10|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|579
1725844700000|2024-09-09 01:18:20|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|123
1725844710000|2024-09-09 01:18:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|458
1725844720000|2024-09-09 01:18:40|678.1|673.6|678.6|674.1|678.7|674.2|678.1|673.6|607
1725844730000|2024-09-09 01:18:50|678.2|673.7|678.6|674.1|678.7|674.2|678.2|673.7|389
1725844740000|2024-09-09 01:19:00|678.7|674.2|678.7|674.2|679.2|674.7|678.7|674.2|321
1725844750000|2024-09-09 01:19:10|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|156
1725844760000|2024-09-09 01:19:20|678.2|673.7|679.1|674.6|679.1|674.6|678.2|673.7|699
1725844770000|2024-09-09 01:19:30|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|331
1725844780000|2024-09-09 01:19:40|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|155
1725844790000|2024-09-09 01:19:50|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|89
1725844800000|2024-09-09 01:20:00|678.7|674.2|678.2|673.7|679.1|674.6|678.2|673.7|616
1725844810000|2024-09-09 01:20:10|||||||||129
1725844820000|2024-09-09 01:20:20|677.7|673.2|677.7|673.2|678.1|673.6|677.7|673.2|215
1725844830000|2024-09-09 01:20:30|677.9|673.4|678.1|673.6|678.2|673.7|677.9|673.4|140
1725844840000|2024-09-09 01:20:40|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|252
1725844850000|2024-09-09 01:20:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|164
1725844860000|2024-09-09 01:21:00|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|252
1725844870000|2024-09-09 01:21:10|678.1|673.6|677.7|673.2|678.2|673.7|677.7|673.2|322
1725844880000|2024-09-09 01:21:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|76
1725844890000|2024-09-09 01:21:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|71
1725844900000|2024-09-09 01:21:40|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|154
1725844910000|2024-09-09 01:21:50|677.7|673.2|677.7|673.2|677.7|673.2|677.6|673.1|98
1725844920000|2024-09-09 01:22:00|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|200
1725844930000|2024-09-09 01:22:10|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|183
1725844940000|2024-09-09 01:22:20|||||||||177
1725844950000|2024-09-09 01:22:30|||||||||177
1725844960000|2024-09-09 01:22:40|678.6|674.1|678.6|674.1|678.7|674.2|678.6|674.1|861
1725844970000|2024-09-09 01:22:50|678.2|673.7|678.7|674.2|678.7|674.2|678.2|673.7|475
1725844980000|2024-09-09 01:23:00|678.6|674.1|678.7|674.2|678.7|674.2|678.2|673.7|428
1725844990000|2024-09-09 01:23:10|678.2|673.7|678.6|674.1|678.7|674.2|678.2|673.7|261
1725845000000|2024-09-09 01:23:20|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|325
1725845010000|2024-09-09 01:23:30|678.4|673.9|678.6|674.1|678.6|674.1|678.2|673.7|238
1725845020000|2024-09-09 01:23:40|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|93
1725845030000|2024-09-09 01:23:50|||||||||179
1725845040000|2024-09-09 01:24:00|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|434
1725845050000|2024-09-09 01:24:10|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|352
1725845060000|2024-09-09 01:24:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|264
1725845070000|2024-09-09 01:24:30|676.2|671.7|676.6|672.1|676.6|672.1|676.1|671.6|568
1725845080000|2024-09-09 01:24:40|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|196
1725845090000|2024-09-09 01:24:50|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|576
1725845100000|2024-09-09 01:25:00|675.6|671.1|674.6|670.1|675.6|671.1|674.6|670.1|580
1725845110000|2024-09-09 01:25:10|674.8|670.3|674.6|670.1|675.1|670.6|674.6|670.1|727
1725845120000|2024-09-09 01:25:20|674.1|669.6|674.1|669.6|674.6|670.1|674.1|669.6|819
1725845130000|2024-09-09 01:25:30|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|884
1725845140000|2024-09-09 01:25:40|674.2|669.7|674.1|669.6|674.6|670.1|674.1|669.6|835
1725845150000|2024-09-09 01:25:50|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|467
1725845160000|2024-09-09 01:26:00|673.7|669.2|674.6|670.1|674.6|670.1|673.7|669.2|1272
1725845170000|2024-09-09 01:26:10|674.7|670.2|674.6|670.1|675.1|670.6|674.6|670.1|418
1725845180000|2024-09-09 01:26:20|||||||||155
1725845190000|2024-09-09 01:26:30|674.2|669.7|674.6|670.1|674.6|670.1|674.1|669.6|591
1725845200000|2024-09-09 01:26:40|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|245
1725845210000|2024-09-09 01:26:50|675.2|670.7|676.1|671.6|676.1|671.6|675.2|670.7|325
1725845220000|2024-09-09 01:27:00|675.7|671.2|676.6|672.1|676.6|672.1|675.7|671.2|559
1725845230000|2024-09-09 01:27:10|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|766
1725845240000|2024-09-09 01:27:20|675.6|671.1|675.6|671.1|675.7|671.2|675.6|671.1|352
1725845250000|2024-09-09 01:27:30|675.2|670.7|675.2|670.7|675.6|671.1|675.2|670.7|518
1725845260000|2024-09-09 01:27:40|675.4|670.9|675.6|671.1|675.6|671.1|675.2|670.7|247
1725845270000|2024-09-09 01:27:50|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|190
1725845280000|2024-09-09 01:28:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|63
1725845290000|2024-09-09 01:28:10|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|163
1725845300000|2024-09-09 01:28:20|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|148
1725845310000|2024-09-09 01:28:30|676.7|672.2|676.7|672.2|677.1|672.6|676.7|672.2|1148
1725845320000|2024-09-09 01:28:40|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|151
1725845330000|2024-09-09 01:28:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|228
1725845340000|2024-09-09 01:29:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|398
1725845350000|2024-09-09 01:29:10|||||||||75
1725845360000|2024-09-09 01:29:20|||||||||188
1725845370000|2024-09-09 01:29:30|||||||||134
1725845380000|2024-09-09 01:29:40|||||||||160
1725845390000|2024-09-09 01:29:50|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|399
1725845400000|2024-09-09 01:30:00|677.7|673.2|677.7|673.2|678.2|673.7|677.7|673.2|596
1725845410000|2024-09-09 01:30:10|678.1|673.6|678.2|673.7|678.2|673.7|677.7|673.2|295
1725845420000|2024-09-09 01:30:20|677.9|673.4|678.2|673.7|678.2|673.7|677.9|673.4|100
1725845430000|2024-09-09 01:30:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|267
1725845440000|2024-09-09 01:30:40|677.6|673.1|677.6|673.1|677.7|673.2|677.6|673.1|64
1725845450000|2024-09-09 01:30:50|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|843
1725845460000|2024-09-09 01:31:00|677.7|673.2|677.7|673.2|677.7|673.2|677.6|673.1|80
1725845470000|2024-09-09 01:31:10|678.1|673.6|678.7|674.2|678.7|674.2|678.1|673.6|1274
1725845480000|2024-09-09 01:31:20|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|154
1725845490000|2024-09-09 01:31:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|430
1725845500000|2024-09-09 01:31:40|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|412
1725845510000|2024-09-09 01:31:50|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|267
1725845520000|2024-09-09 01:32:00|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|501
1725845530000|2024-09-09 01:32:10|676.6|672.1|676.6|672.1|676.6|672.1|676.1|671.6|951
1725845540000|2024-09-09 01:32:20|676.2|671.7|676.6|672.1|676.6|672.1|676.2|671.7|138
1725845550000|2024-09-09 01:32:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|183
1725845560000|2024-09-09 01:32:40|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|136
1725845570000|2024-09-09 01:32:50|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|272
1725845580000|2024-09-09 01:33:00|675.2|670.7|675.1|670.6|675.6|671.1|675.1|670.6|432
1725845590000|2024-09-09 01:33:10|675.2|670.7|675.1|670.6|675.6|671.1|675.1|670.6|220
1725845600000|2024-09-09 01:33:20|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|66
1725845610000|2024-09-09 01:33:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|365
1725845620000|2024-09-09 01:33:40|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|355
1725845630000|2024-09-09 01:33:50|674.7|670.2|674.7|670.2|674.7|670.2|674.6|670.1|149
1725845640000|2024-09-09 01:34:00|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|335
1725845650000|2024-09-09 01:34:10|674.9|670.4|675.2|670.7|675.2|670.7|674.9|670.4|189
1725845660000|2024-09-09 01:34:20|675.1|670.6|674.7|670.2|675.2|670.7|674.7|670.2|300
1725845670000|2024-09-09 01:34:30|675.1|670.6|675.1|670.6|675.1|670.6|674.7|670.2|172
1725845680000|2024-09-09 01:34:40|674.7|670.2|675.1|670.6|675.2|670.7|674.7|670.2|246
1725845690000|2024-09-09 01:34:50|675.2|670.7|675.2|670.7|675.6|671.1|675.1|670.6|346
1725845700000|2024-09-09 01:35:00|675.1|670.6|675.7|671.2|675.7|671.2|674.7|670.2|1084
1725845710000|2024-09-09 01:35:10|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|354
1725845720000|2024-09-09 01:35:20|677.1|672.6|677.1|672.6|677.1|672.6|676.7|672.2|424
1725845730000|2024-09-09 01:35:30|677.2|672.7|676.2|671.7|677.2|672.7|676.2|671.7|497
1725845740000|2024-09-09 01:35:40|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|484
1725845750000|2024-09-09 01:35:50|676.1|671.6|675.7|671.2|676.1|671.6|675.6|671.1|138
1725845760000|2024-09-09 01:36:00|676.1|671.6|675.6|671.1|676.1|671.6|675.2|670.7|517
1725845770000|2024-09-09 01:36:10|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|128
1725845780000|2024-09-09 01:36:20|||||||||48
1725845790000|2024-09-09 01:36:30|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|294
1725845800000|2024-09-09 01:36:40|676.1|671.6|675.7|671.2|676.2|671.7|675.7|671.2|157
1725845810000|2024-09-09 01:36:50|676.1|671.6|675.7|671.2|676.2|671.7|675.7|671.2|124
1725845820000|2024-09-09 01:37:00|675.6|671.1|675.7|671.2|675.7|671.2|675.2|670.7|187
1725845830000|2024-09-09 01:37:10|||||||||16
1725845840000|2024-09-09 01:37:20|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|100
1725845850000|2024-09-09 01:37:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|238
1725845860000|2024-09-09 01:37:40|675.2|670.7|675.2|670.7|675.2|670.7|675.1|670.6|253
1725845870000|2024-09-09 01:37:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|125
1725845880000|2024-09-09 01:38:00|675.6|671.1|674.7|670.2|675.6|671.1|674.7|670.2|236
1725845890000|2024-09-09 01:38:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|157
1725845900000|2024-09-09 01:38:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|318
1725845910000|2024-09-09 01:38:30|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|684
1725845920000|2024-09-09 01:38:40|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|259
1725845930000|2024-09-09 01:38:50|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|889
1725845940000|2024-09-09 01:39:00|673.2|668.7|673.7|669.2|674.2|669.7|673.2|668.7|599
1725845950000|2024-09-09 01:39:10|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|340
1725845960000|2024-09-09 01:39:20|673.6|669.1|673.2|668.7|673.7|669.2|673.2|668.7|232
1725845970000|2024-09-09 01:39:30|||||||||122
1725845980000|2024-09-09 01:39:40|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|370
1725845990000|2024-09-09 01:39:50|||||||||63
1725846000000|2024-09-09 01:40:00|||||||||76
1725846010000|2024-09-09 01:40:10|673.9|669.4|674.2|669.7|674.2|669.7|673.9|669.4|56
1725846020000|2024-09-09 01:40:20|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|258
1725846030000|2024-09-09 01:40:30|674.6|670.1|674.2|669.7|674.6|670.1|673.7|669.2|480
1725846040000|2024-09-09 01:40:40|674.1|669.6|674.1|669.6|674.1|669.6|673.9|669.4|175
1725846050000|2024-09-09 01:40:50|673.7|669.2|673.2|668.7|673.7|669.2|673.2|668.7|339
1725846060000|2024-09-09 01:41:00|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|170
1725846070000|2024-09-09 01:41:10|673.6|669.1|673.7|669.2|673.7|669.2|673.2|668.7|323
1725846080000|2024-09-09 01:41:20|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|174
1725846090000|2024-09-09 01:41:30|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|279
1725846100000|2024-09-09 01:41:40|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|149
1725846110000|2024-09-09 01:41:50|673.2|668.7|673.6|669.1|673.6|669.1|673.2|668.7|198
1725846120000|2024-09-09 01:42:00|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|299
1725846130000|2024-09-09 01:42:10|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|89
1725846140000|2024-09-09 01:42:20|||||||||99
1725846150000|2024-09-09 01:42:30|||||||||295
1725846160000|2024-09-09 01:42:40|673.4|668.9|673.1|668.6|673.4|668.9|673.1|668.6|153
1725846170000|2024-09-09 01:42:50|||||||||151
1725846180000|2024-09-09 01:43:00|673.2|668.7|673.1|668.6|673.2|668.7|672.6|668.1|504
1725846190000|2024-09-09 01:43:10|672.7|668.2|673.1|668.6|673.1|668.6|672.6|668.1|419
1725846200000|2024-09-09 01:43:20|||||||||98
1725846210000|2024-09-09 01:43:30|||||||||101
1725846220000|2024-09-09 01:43:40|673.2|668.7|673.6|669.1|674.1|669.6|673.2|668.7|482
1725846230000|2024-09-09 01:43:50|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|191
1725846240000|2024-09-09 01:44:00|||||||||74
1725846250000|2024-09-09 01:44:10|||||||||72
1725846260000|2024-09-09 01:44:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|104
1725846270000|2024-09-09 01:44:30|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|155
1725846280000|2024-09-09 01:44:40|||||||||49
1725846290000|2024-09-09 01:44:50|||||||||120
1725846300000|2024-09-09 01:45:00|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|212
1725846310000|2024-09-09 01:45:10|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|128
1725846320000|2024-09-09 01:45:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|53
1725846330000|2024-09-09 01:45:30|||||||||35
1725846340000|2024-09-09 01:45:40|||||||||63
1725846350000|2024-09-09 01:45:50|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|215
1725846360000|2024-09-09 01:46:00|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|284
1725846370000|2024-09-09 01:46:10|674.6|670.1|674.6|670.1|674.6|670.1|674.4|669.9|148
1725846380000|2024-09-09 01:46:20|674.1|669.6|674.1|669.6|674.1|669.6|673.6|669.1|288
1725846390000|2024-09-09 01:46:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|132
1725846400000|2024-09-09 01:46:40|||||||||47
1725846410000|2024-09-09 01:46:50|||||||||64
1725846420000|2024-09-09 01:47:00|||||||||51
1725846430000|2024-09-09 01:47:10|||||||||124
1725846440000|2024-09-09 01:47:20|||||||||26
1725846450000|2024-09-09 01:47:30|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|84
1725846460000|2024-09-09 01:47:40|674.6|670.1|674.6|670.1|674.6|670.1|674.1|669.6|183
1725846470000|2024-09-09 01:47:50|674.1|669.6|674.1|669.6|674.6|670.1|674.1|669.6|97
1725846480000|2024-09-09 01:48:00|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|93
1725846490000|2024-09-09 01:48:10|||||||||38
1725846500000|2024-09-09 01:48:20|||||||||10
1725846510000|2024-09-09 01:48:30|||||||||69
1725846520000|2024-09-09 01:48:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|141
1725846530000|2024-09-09 01:48:50|||||||||19
1725846540000|2024-09-09 01:49:00|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|207
1725846550000|2024-09-09 01:49:10|||||||||16
1725846560000|2024-09-09 01:49:20|673.1|668.6|673.1|668.6|673.1|668.6|672.6|668.1|666
1725846570000|2024-09-09 01:49:30|||||||||51
1725846580000|2024-09-09 01:49:40|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|106
1725846590000|2024-09-09 01:49:50|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|135
1725846600000|2024-09-09 01:50:00|672.7|668.2|673.1|668.6|673.1|668.6|672.7|668.2|261
1725846610000|2024-09-09 01:50:10|||||||||55
1725846620000|2024-09-09 01:50:20|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|91
1725846630000|2024-09-09 01:50:30|672.6|668.1|672.6|668.1|672.7|668.2|672.6|668.1|84
1725846640000|2024-09-09 01:50:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|213
1725846650000|2024-09-09 01:50:50|||||||||130
1725846660000|2024-09-09 01:51:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|184
1725846670000|2024-09-09 01:51:10|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|132
1725846680000|2024-09-09 01:51:20|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|57
1725846690000|2024-09-09 01:51:30|672.7|668.2|672.7|668.2|672.7|668.2|672.6|668.1|37
1725846700000|2024-09-09 01:51:40|673.1|668.6|673.1|668.6|673.2|668.7|673.1|668.6|179
1725846710000|2024-09-09 01:51:50|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|20
1725846720000|2024-09-09 01:52:00|673.2|668.7|674.1|669.6|674.1|669.6|673.2|668.7|394
1725846730000|2024-09-09 01:52:10|674.4|669.9|674.1|669.6|674.4|669.9|674.1|669.6|466
1725846740000|2024-09-09 01:52:20|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|284
1725846750000|2024-09-09 01:52:30|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|343
1725846760000|2024-09-09 01:52:40|||||||||101
1725846770000|2024-09-09 01:52:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|247
1725846780000|2024-09-09 01:53:00|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|254
1725846790000|2024-09-09 01:53:10|674.2|669.7|673.7|669.2|674.2|669.7|673.7|669.2|277
1725846800000|2024-09-09 01:53:20|673.6|669.1|674.1|669.6|674.1|669.6|673.6|669.1|144
1725846810000|2024-09-09 01:53:30|||||||||104
1725846820000|2024-09-09 01:53:40|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|151
1725846830000|2024-09-09 01:53:50|||||||||127
1725846840000|2024-09-09 01:54:00|||||||||66
1725846850000|2024-09-09 01:54:10|||||||||190
1725846860000|2024-09-09 01:54:20|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|165
1725846870000|2024-09-09 01:54:30|||||||||171
1725846880000|2024-09-09 01:54:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|155
1725846890000|2024-09-09 01:54:50|673.2|668.7|672.6|668.1|673.2|668.7|672.6|668.1|230
1725846900000|2024-09-09 01:55:00|672.2|667.7|672.2|667.7|672.2|667.7|672.1|667.6|798
1725846910000|2024-09-09 01:55:10|672.1|667.6|672.6|668.1|672.6|668.1|671.7|667.2|610
1725846920000|2024-09-09 01:55:20|672.4|667.9|672.2|667.7|672.4|667.9|672.2|667.7|187
1725846930000|2024-09-09 01:55:30|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|434
1725846940000|2024-09-09 01:55:40|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|106
1725846950000|2024-09-09 01:55:50|||||||||22
1725846960000|2024-09-09 01:56:00|672.2|667.7|672.2|667.7|672.2|667.7|672.1|667.6|228
1725846970000|2024-09-09 01:56:10|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|108
1725846980000|2024-09-09 01:56:20|672.7|668.2|673.6|669.1|673.6|669.1|672.7|668.2|540
1725846990000|2024-09-09 01:56:30|673.2|668.7|673.6|669.1|673.6|669.1|673.1|668.6|283
1725847000000|2024-09-09 01:56:40|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|304
1725847010000|2024-09-09 01:56:50|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|122
1725847020000|2024-09-09 01:57:00|674.1|669.6|675.1|670.6|675.2|670.7|674.1|669.6|540
1725847030000|2024-09-09 01:57:10|675.2|670.7|676.1|671.6|676.1|671.6|675.2|670.7|742
1725847040000|2024-09-09 01:57:20|675.6|671.1|675.6|671.1|675.6|671.1|675.1|670.6|514
1725847050000|2024-09-09 01:57:30|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|324
1725847060000|2024-09-09 01:57:40|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|88
1725847070000|2024-09-09 01:57:50|675.2|670.7|674.6|670.1|675.2|670.7|674.6|670.1|199
1725847080000|2024-09-09 01:58:00|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|86
1725847090000|2024-09-09 01:58:10|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|117
1725847100000|2024-09-09 01:58:20|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|421
1725847110000|2024-09-09 01:58:30|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|219
1725847120000|2024-09-09 01:58:40|675.1|670.6|675.1|670.6|675.2|670.7|675.1|670.6|155
1725847130000|2024-09-09 01:58:50|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|87
1725847140000|2024-09-09 01:59:00|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|165
1725847150000|2024-09-09 01:59:10|674.6|670.1|674.9|670.4|675.1|670.6|674.6|670.1|137
1725847160000|2024-09-09 01:59:20|674.7|670.2|676.1|671.6|676.1|671.6|674.7|670.2|476
1725847170000|2024-09-09 01:59:30|675.7|671.2|675.6|671.1|676.1|671.6|675.6|671.1|186
1725847180000|2024-09-09 01:59:40|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|136
1725847190000|2024-09-09 01:59:50|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|75
1725847200000|2024-09-09 02:00:00|675.4|670.9|675.6|671.1|675.6|671.1|675.1|670.6|210
1725847210000|2024-09-09 02:00:10|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|160
1725847220000|2024-09-09 02:00:20|||||||||77
1725847230000|2024-09-09 02:00:30|||||||||56
1725847240000|2024-09-09 02:00:40|||||||||47
1725847250000|2024-09-09 02:00:50|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|376
1725847260000|2024-09-09 02:01:00|675.2|670.7|676.1|671.6|676.1|671.6|675.2|670.7|384
1725847270000|2024-09-09 02:01:10|676.2|671.7|677.1|672.6|677.1|672.6|676.2|671.7|884
1725847280000|2024-09-09 02:01:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|808
1725847290000|2024-09-09 02:01:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|491
1725847300000|2024-09-09 02:01:40|677.6|673.1|677.1|672.6|677.6|673.1|677.1|672.6|199
1725847310000|2024-09-09 02:01:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|230
1725847320000|2024-09-09 02:02:00|676.6|672.1|676.6|672.1|676.7|672.2|676.6|672.1|171
1725847330000|2024-09-09 02:02:10|676.2|671.7|676.6|672.1|676.6|672.1|676.2|671.7|158
1725847340000|2024-09-09 02:02:20|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|648
1725847350000|2024-09-09 02:02:30|677.4|672.9|677.6|673.1|677.7|673.2|677.4|672.9|262
1725847360000|2024-09-09 02:02:40|677.2|672.7|677.1|672.6|677.2|672.7|677.1|672.6|315
1725847370000|2024-09-09 02:02:50|677.2|672.7|677.1|672.6|677.2|672.7|677.1|672.6|107
1725847380000|2024-09-09 02:03:00|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|292
1725847390000|2024-09-09 02:03:10|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|32
1725847400000|2024-09-09 02:03:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|225
1725847410000|2024-09-09 02:03:30|677.2|672.7|677.1|672.6|677.2|672.7|677.1|672.6|183
1725847420000|2024-09-09 02:03:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|156
1725847430000|2024-09-09 02:03:50|||||||||115
1725847440000|2024-09-09 02:04:00|676.6|672.1|676.2|671.7|676.7|672.2|676.2|671.7|266
1725847450000|2024-09-09 02:04:10|||||||||99
1725847460000|2024-09-09 02:04:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|126
1725847470000|2024-09-09 02:04:30|676.7|672.2|676.7|672.2|677.1|672.6|676.7|672.2|153
1725847480000|2024-09-09 02:04:40|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|176
1725847490000|2024-09-09 02:04:50|677.1|672.6|676.7|672.2|677.2|672.7|676.7|672.2|105
1725847500000|2024-09-09 02:05:00|||||||||89
1725847510000|2024-09-09 02:05:10|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|154
1725847520000|2024-09-09 02:05:20|677.7|673.2|677.7|673.2|677.7|673.2|677.2|672.7|827
1725847530000|2024-09-09 02:05:30|||||||||207
1725847540000|2024-09-09 02:05:40|678.1|673.6|678.1|673.6|678.2|673.7|678.1|673.6|263
1725847550000|2024-09-09 02:05:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|402
1725847560000|2024-09-09 02:06:00|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|612
1725847570000|2024-09-09 02:06:10|677.2|672.7|677.2|672.7|677.6|673.1|677.2|672.7|276
1725847580000|2024-09-09 02:06:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|144
1725847590000|2024-09-09 02:06:30|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|42
1725847600000|2024-09-09 02:06:40|677.2|672.7|677.2|672.7|677.7|673.2|677.2|672.7|214
1725847610000|2024-09-09 02:06:50|||||||||59
1725847620000|2024-09-09 02:07:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|341
1725847630000|2024-09-09 02:07:10|||||||||30
1725847640000|2024-09-09 02:07:20|||||||||156
1725847650000|2024-09-09 02:07:30|||||||||91
1725847660000|2024-09-09 02:07:40|||||||||57
1725847670000|2024-09-09 02:07:50|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|265
1725847680000|2024-09-09 02:08:00|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|292
1725847690000|2024-09-09 02:08:10|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|284
1725847700000|2024-09-09 02:08:20|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|286
1725847710000|2024-09-09 02:08:30|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|289
1725847720000|2024-09-09 02:08:40|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|156
1725847730000|2024-09-09 02:08:50|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|317
1725847740000|2024-09-09 02:09:00|||||||||129
1725847750000|2024-09-09 02:09:10|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|376
1725847760000|2024-09-09 02:09:20|||||||||53
1725847770000|2024-09-09 02:09:30|678.7|674.2|678.7|674.2|679.1|674.6|678.7|674.2|1387
1725847780000|2024-09-09 02:09:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|285
1725847790000|2024-09-09 02:09:50|677.7|673.2|677.7|673.2|678.2|673.7|677.7|673.2|399
1725847800000|2024-09-09 02:10:00|||||||||146
1725847810000|2024-09-09 02:10:10|677.2|672.7|677.2|672.7|677.2|672.7|676.7|672.2|278
1725847820000|2024-09-09 02:10:20|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|98
1725847830000|2024-09-09 02:10:30|||||||||106
1725847840000|2024-09-09 02:10:40|||||||||38
1725847850000|2024-09-09 02:10:50|||||||||57
1725847860000|2024-09-09 02:11:00|||||||||317
1725847870000|2024-09-09 02:11:10|677.6|673.1|677.7|673.2|677.7|673.2|677.2|672.7|189
1725847880000|2024-09-09 02:11:20|||||||||165
1725847890000|2024-09-09 02:11:30|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|118
1725847900000|2024-09-09 02:11:40|||||||||15
1725847910000|2024-09-09 02:11:50|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|273
1725847920000|2024-09-09 02:12:00|678.6|674.1|678.2|673.7|678.7|674.2|678.2|673.7|287
1725847930000|2024-09-09 02:12:10|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|34
1725847940000|2024-09-09 02:12:20|||||||||26
1725847950000|2024-09-09 02:12:30|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|564
1725847960000|2024-09-09 02:12:40|||||||||44
1725847970000|2024-09-09 02:12:50|||||||||36
1725847980000|2024-09-09 02:13:00|||||||||152
1725847990000|2024-09-09 02:13:10|||||||||19
1725848000000|2024-09-09 02:13:20|||||||||25
1725848010000|2024-09-09 02:13:30|||||||||25
1725848020000|2024-09-09 02:13:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|76
1725848030000|2024-09-09 02:13:50|||||||||62
1725848040000|2024-09-09 02:14:00|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|195
1725848050000|2024-09-09 02:14:10|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|163
1725848060000|2024-09-09 02:14:20|677.1|672.6|676.7|672.2|677.2|672.7|676.7|672.2|129
1725848070000|2024-09-09 02:14:30|||||||||42
1725848080000|2024-09-09 02:14:40|||||||||65
1725848090000|2024-09-09 02:14:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|62
1725849000000|2024-09-09 02:30:00|676.7|672.2|677.1|672.6|677.1|672.6|676.7|672.2|212
1725849010000|2024-09-09 02:30:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|69
1725849020000|2024-09-09 02:30:20|677.1|672.6|677.2|672.7|677.2|672.7|676.7|672.2|162
1725849030000|2024-09-09 02:30:30|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|64
1725849040000|2024-09-09 02:30:40|||||||||20
1725849050000|2024-09-09 02:30:50|||||||||46
1725849060000|2024-09-09 02:31:00|677.4|672.9|678.1|673.6|678.1|673.6|677.4|672.9|402
1725849070000|2024-09-09 02:31:10|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|100
1725849080000|2024-09-09 02:31:20|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|122
1725849090000|2024-09-09 02:31:30|677.7|673.2|677.6|673.1|677.7|673.2|677.2|672.7|159
1725849100000|2024-09-09 02:31:40|677.7|673.2|677.1|672.6|677.7|673.2|677.1|672.6|96
1725849110000|2024-09-09 02:31:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|184
1725849120000|2024-09-09 02:32:00|||||||||196
1725849130000|2024-09-09 02:32:10|||||||||149
1725849140000|2024-09-09 02:32:20|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|193
1725849150000|2024-09-09 02:32:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|79
1725849160000|2024-09-09 02:32:40|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|84
1725849170000|2024-09-09 02:32:50|||||||||52
1725849180000|2024-09-09 02:33:00|||||||||194
1725849190000|2024-09-09 02:33:10|677.6|673.1|677.6|673.1|677.6|673.1|677.2|672.7|151
1725849200000|2024-09-09 02:33:20|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|195
1725849210000|2024-09-09 02:33:30|||||||||11
1725849220000|2024-09-09 02:33:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|182
1725849230000|2024-09-09 02:33:50|||||||||68
1725849240000|2024-09-09 02:34:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|185
1725849250000|2024-09-09 02:34:10|||||||||81
1725849260000|2024-09-09 02:34:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|208
1725849270000|2024-09-09 02:34:30|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|64
1725849280000|2024-09-09 02:34:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|54
1725849290000|2024-09-09 02:34:50|||||||||53
1725849300000|2024-09-09 02:35:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|470
1725849310000|2024-09-09 02:35:10|||||||||65
1725849320000|2024-09-09 02:35:20|||||||||37
1725849330000|2024-09-09 02:35:30|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|150
1725849340000|2024-09-09 02:35:40|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|140
1725849350000|2024-09-09 02:35:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|55
1725849360000|2024-09-09 02:36:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|130
1725849370000|2024-09-09 02:36:10|||||||||361
1725849380000|2024-09-09 02:36:20|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|44
1725849390000|2024-09-09 02:36:30|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|59
1725849400000|2024-09-09 02:36:40|||||||||74
1725849410000|2024-09-09 02:36:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|85
1725849420000|2024-09-09 02:37:00|677|672.5|676.7|672.2|677.2|672.7|676.7|672.2|522
1725849430000|2024-09-09 02:37:10|677.2|672.7|677.2|672.7|677.2|672.7|676.7|672.2|78
1725849440000|2024-09-09 02:37:20|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|771
1725849450000|2024-09-09 02:37:30|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|307
1725849460000|2024-09-09 02:37:40|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|248
1725849470000|2024-09-09 02:37:50|677|672.5|676.7|672.2|677|672.5|676.7|672.2|105
1725849480000|2024-09-09 02:38:00|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|130
1725849490000|2024-09-09 02:38:10|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|188
1725849500000|2024-09-09 02:38:20|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|130
1725849510000|2024-09-09 02:38:30|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|324
1725849520000|2024-09-09 02:38:40|||||||||72
1725849530000|2024-09-09 02:38:50|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|119
1725849540000|2024-09-09 02:39:00|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|267
1725849550000|2024-09-09 02:39:10|||||||||194
1725849560000|2024-09-09 02:39:20|||||||||184
1725849570000|2024-09-09 02:39:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|55
1725849580000|2024-09-09 02:39:40|||||||||82
1725849590000|2024-09-09 02:39:50|||||||||49
1725849600000|2024-09-09 02:40:00|||||||||36
1725849610000|2024-09-09 02:40:10|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|295
1725849620000|2024-09-09 02:40:20|||||||||15
1725849630000|2024-09-09 02:40:30|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|267
1725849640000|2024-09-09 02:40:40|676.7|672.2|677.7|673.2|677.7|673.2|676.7|672.2|163
1725849650000|2024-09-09 02:40:50|||||||||184
1725849660000|2024-09-09 02:41:00|||||||||72
1725849670000|2024-09-09 02:41:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|155
1725849680000|2024-09-09 02:41:20|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|73
1725849690000|2024-09-09 02:41:30|||||||||25
1725849700000|2024-09-09 02:41:40|677.7|673.2|677.7|673.2|678|673.5|677.7|673.2|153
1725849710000|2024-09-09 02:41:50|||||||||11
1725849720000|2024-09-09 02:42:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|109
1725849730000|2024-09-09 02:42:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|484
1725849740000|2024-09-09 02:42:20|679.2|674.7|678.7|674.2|679.2|674.7|678.2|673.7|463
1725849750000|2024-09-09 02:42:30|||||||||78
1725849760000|2024-09-09 02:42:40|||||||||321
1725849770000|2024-09-09 02:42:50|679.2|674.7|679.2|674.7|679.2|674.7|679|674.5|462
1725849780000|2024-09-09 02:43:00|678.7|674.2|678.7|674.2|679.2|674.7|678.7|674.2|282
1725849790000|2024-09-09 02:43:10|||||||||71
1725849800000|2024-09-09 02:43:20|||||||||86
1725849810000|2024-09-09 02:43:30|||||||||102
1725849820000|2024-09-09 02:43:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|420
1725849830000|2024-09-09 02:43:50|||||||||38
1725849840000|2024-09-09 02:44:00|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|276
1725849850000|2024-09-09 02:44:10|677.7|673.2|677.7|673.2|678.2|673.7|677.7|673.2|238
1725849860000|2024-09-09 02:44:20|678|673.5|677.7|673.2|678.2|673.7|677.7|673.2|32
1725849870000|2024-09-09 02:44:30|||||||||52
1725849880000|2024-09-09 02:44:40|||||||||98
1725849890000|2024-09-09 02:44:50|678.2|673.7|678.2|673.7|678.2|673.7|677.7|673.2|239
1725849900000|2024-09-09 02:45:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|127
1725849910000|2024-09-09 02:45:10|||||||||287
1725849920000|2024-09-09 02:45:20|678.2|673.7|678.2|673.7|678.2|673.7|677.7|673.2|130
1725849930000|2024-09-09 02:45:30|||||||||18
1725849940000|2024-09-09 02:45:40|||||||||316
1725849950000|2024-09-09 02:45:50|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|293
1725849960000|2024-09-09 02:46:00|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|211
1725849970000|2024-09-09 02:46:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|108
1725849980000|2024-09-09 02:46:20|677.2|672.7|676.7|672.2|677.7|673.2|676.7|672.2|230
1725849990000|2024-09-09 02:46:30|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|237
1725850000000|2024-09-09 02:46:40|677|672.5|676.7|672.2|677.2|672.7|676.7|672.2|151
1725850010000|2024-09-09 02:46:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|372
1725850020000|2024-09-09 02:47:00|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|413
1725850030000|2024-09-09 02:47:10|||||||||228
1725850040000|2024-09-09 02:47:20|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|240
1725850050000|2024-09-09 02:47:30|||||||||210
1725850060000|2024-09-09 02:47:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|469
1725850070000|2024-09-09 02:47:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|191
1725850080000|2024-09-09 02:48:00|||||||||96
1725850090000|2024-09-09 02:48:10|||||||||105
1725850100000|2024-09-09 02:48:20|||||||||134
1725850110000|2024-09-09 02:48:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|157
1725850120000|2024-09-09 02:48:40|||||||||104
1725850130000|2024-09-09 02:48:50|||||||||60
1725850140000|2024-09-09 02:49:00|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|425
1725850150000|2024-09-09 02:49:10|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|509
1725850160000|2024-09-09 02:49:20|||||||||164
1725850170000|2024-09-09 02:49:30|673.8|669.3|674.2|669.7|674.2|669.7|673.7|669.2|439
1725850180000|2024-09-09 02:49:40|||||||||289
1725850190000|2024-09-09 02:49:50|674|669.5|674.2|669.7|674.2|669.7|673.7|669.2|91
1725850200000|2024-09-09 02:50:00|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|349
1725850210000|2024-09-09 02:50:10|||||||||284
1725850220000|2024-09-09 02:50:20|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|283
1725850230000|2024-09-09 02:50:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|201
1725850240000|2024-09-09 02:50:40|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|452
1725850250000|2024-09-09 02:50:50|||||||||56
1725850260000|2024-09-09 02:51:00|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|231
1725850270000|2024-09-09 02:51:10|||||||||191
1725850280000|2024-09-09 02:51:20|||||||||54
1725850290000|2024-09-09 02:51:30|||||||||97
1725850300000|2024-09-09 02:51:40|||||||||137
1725850310000|2024-09-09 02:51:50|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|349
1725850320000|2024-09-09 02:52:00|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|324
1725850330000|2024-09-09 02:52:10|674|669.5|674.2|669.7|674.2|669.7|673.7|669.2|153
1725850340000|2024-09-09 02:52:20|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|189
1725850350000|2024-09-09 02:52:30|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|281
1725850360000|2024-09-09 02:52:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|212
1725850370000|2024-09-09 02:52:50|||||||||145
1725850380000|2024-09-09 02:53:00|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|188
1725850390000|2024-09-09 02:53:10|||||||||112
1725850400000|2024-09-09 02:53:20|||||||||36
1725850410000|2024-09-09 02:53:30|||||||||65
1725850420000|2024-09-09 02:53:40|||||||||103
1725850430000|2024-09-09 02:53:50|||||||||346
1725850440000|2024-09-09 02:54:00|||||||||41
1725850450000|2024-09-09 02:54:10|||||||||125
1725850460000|2024-09-09 02:54:20|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|91
1725850470000|2024-09-09 02:54:30|||||||||37
1725850480000|2024-09-09 02:54:40|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|81
1725850490000|2024-09-09 02:54:50|||||||||23
1725850500000|2024-09-09 02:55:00|||||||||58
1725850510000|2024-09-09 02:55:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|147
1725850520000|2024-09-09 02:55:20|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|104
1725850530000|2024-09-09 02:55:30|||||||||38
1725850540000|2024-09-09 02:55:40|||||||||135
1725850550000|2024-09-09 02:55:50|||||||||14
1725850560000|2024-09-09 02:56:00|674.7|670.2|675.2|670.7|675.2|670.7|674.2|669.7|545
1725850570000|2024-09-09 02:56:10|675|670.5|675.7|671.2|675.7|671.2|675|670.5|173
1725850580000|2024-09-09 02:56:20|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|19
1725850590000|2024-09-09 02:56:30|675.5|671|675.2|670.7|675.7|671.2|675.2|670.7|47
1725850600000|2024-09-09 02:56:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|66
1725850610000|2024-09-09 02:56:50|||||||||28
1725850620000|2024-09-09 02:57:00|||||||||33
1725850630000|2024-09-09 02:57:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|166
1725850640000|2024-09-09 02:57:20|||||||||31
1725850650000|2024-09-09 02:57:30|||||||||50
1725850660000|2024-09-09 02:57:40|||||||||74
1725850670000|2024-09-09 02:57:50|||||||||28
1725850680000|2024-09-09 02:58:00|||||||||41
1725850690000|2024-09-09 02:58:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|211
1725850700000|2024-09-09 02:58:20|||||||||18
1725850710000|2024-09-09 02:58:30|||||||||11
1725850720000|2024-09-09 02:58:40|||||||||128
1725850730000|2024-09-09 02:58:50|||||||||13
1725850740000|2024-09-09 02:59:00|||||||||122
1725850750000|2024-09-09 02:59:10|676|671.5|676.2|671.7|676.2|671.7|675.7|671.2|174
1725850760000|2024-09-09 02:59:20|||||||||33
1725850770000|2024-09-09 02:59:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|67
1725850780000|2024-09-09 02:59:40|||||||||83
1725850790000|2024-09-09 02:59:50|||||||||21
1725850800000|2024-09-09 03:00:00|||||||||10
1725850810000|2024-09-09 03:00:10|||||||||82
1725850820000|2024-09-09 03:00:20|||||||||31
1725850830000|2024-09-09 03:00:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|125
1725850840000|2024-09-09 03:00:40|||||||||106
1725850850000|2024-09-09 03:00:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|436
1725850860000|2024-09-09 03:01:00|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|442
1725850870000|2024-09-09 03:01:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|366
1725850880000|2024-09-09 03:01:20|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|184
1725850890000|2024-09-09 03:01:30|||||||||41
1725850900000|2024-09-09 03:01:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|173
1725850910000|2024-09-09 03:01:50|||||||||31
1725850920000|2024-09-09 03:02:00|||||||||18
1725850930000|2024-09-09 03:02:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|111
1725850940000|2024-09-09 03:02:20|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|34
1725850950000|2024-09-09 03:02:30|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|179
1725850960000|2024-09-09 03:02:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|223
1725850970000|2024-09-09 03:02:50|||||||||22
1725850980000|2024-09-09 03:03:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|86
1725850990000|2024-09-09 03:03:10|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|262
1725851000000|2024-09-09 03:03:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|46
1725851010000|2024-09-09 03:03:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|60
1725851020000|2024-09-09 03:03:40|||||||||69
1725851030000|2024-09-09 03:03:50|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|209
1725851040000|2024-09-09 03:04:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|54
1725851050000|2024-09-09 03:04:10|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|132
1725851060000|2024-09-09 03:04:20|676.5|672|676.2|671.7|676.7|672.2|676.2|671.7|51
1725851070000|2024-09-09 03:04:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|29
1725851080000|2024-09-09 03:04:40|||||||||64
1725851090000|2024-09-09 03:04:50|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|54
1725851100000|2024-09-09 03:05:00|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|21
1725851110000|2024-09-09 03:05:10|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|240
1725851120000|2024-09-09 03:05:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|118
1725851130000|2024-09-09 03:05:30|||||||||31
1725851140000|2024-09-09 03:05:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|90
1725851150000|2024-09-09 03:05:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|74
1725851160000|2024-09-09 03:06:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|75
1725851170000|2024-09-09 03:06:10|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|89
1725851180000|2024-09-09 03:06:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|33
1725851190000|2024-09-09 03:06:30|||||||||20
1725851200000|2024-09-09 03:06:40|676.7|672.2|676.7|672.2|676.7|672.2|676.2|671.7|76
1725851210000|2024-09-09 03:06:50|||||||||68
1725851220000|2024-09-09 03:07:00|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|236
1725851230000|2024-09-09 03:07:10|||||||||91
1725851240000|2024-09-09 03:07:20|677.2|672.7|678.2|673.7|678.2|673.7|677.2|672.7|945
1725851250000|2024-09-09 03:07:30|||||||||111
1725851260000|2024-09-09 03:07:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|499
1725851270000|2024-09-09 03:07:50|677.3|672.8|677.7|673.2|678.2|673.7|677.2|672.7|365
1725851280000|2024-09-09 03:08:00|678|673.5|677.7|673.2|678.2|673.7|677.7|673.2|162
1725851290000|2024-09-09 03:08:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|287
1725851300000|2024-09-09 03:08:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|96
1725851310000|2024-09-09 03:08:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|287
1725851320000|2024-09-09 03:08:40|||||||||219
1725851330000|2024-09-09 03:08:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|220
1725851340000|2024-09-09 03:09:00|||||||||159
1725851350000|2024-09-09 03:09:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|651
1725851360000|2024-09-09 03:09:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|484
1725851370000|2024-09-09 03:09:30|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|163
1725851380000|2024-09-09 03:09:40|||||||||178
1725851390000|2024-09-09 03:09:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|158
1725851400000|2024-09-09 03:10:00|||||||||144
1725851410000|2024-09-09 03:10:10|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|373
1725851420000|2024-09-09 03:10:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|215
1725851430000|2024-09-09 03:10:30|||||||||77
1725851440000|2024-09-09 03:10:40|678.2|673.7|678.2|673.7|678.7|674.2|678.2|673.7|216
1725851450000|2024-09-09 03:10:50|||||||||149
1725851460000|2024-09-09 03:11:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|249
1725851470000|2024-09-09 03:11:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|172
1725851480000|2024-09-09 03:11:20|||||||||39
1725851490000|2024-09-09 03:11:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|128
1725851500000|2024-09-09 03:11:40|||||||||171
1725851510000|2024-09-09 03:11:50|679|674.5|678.7|674.2|679|674.5|678.7|674.2|212
1725851520000|2024-09-09 03:12:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|314
1725851530000|2024-09-09 03:12:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1378
1725851540000|2024-09-09 03:12:20|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1257
1725851550000|2024-09-09 03:12:30|679.7|675.2|679.7|675.2|679.7|675.2|679.2|674.7|504
1725851560000|2024-09-09 03:12:40|680.1|675.6|679.7|675.2|680.2|675.7|679.7|675.2|566
1725851570000|2024-09-09 03:12:50|680.1|675.6|680.2|675.7|680.2|675.7|679.7|675.2|513
1725851580000|2024-09-09 03:13:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|509
1725851590000|2024-09-09 03:13:10|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|487
1725851600000|2024-09-09 03:13:20|681.1|676.6|681.7|677.2|682.1|677.6|681.1|676.6|3196
1725851610000|2024-09-09 03:13:30|682.1|677.6|682.2|677.7|682.2|677.7|682.1|677.6|1865
1725851620000|2024-09-09 03:13:40|681.7|677.2|682.1|677.6|682.1|677.6|681.7|677.2|856
1725851630000|2024-09-09 03:13:50|681.7|677.2|681.7|677.2|682.2|677.7|681.7|677.2|357
1725851640000|2024-09-09 03:14:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|619
1725851650000|2024-09-09 03:14:10|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|606
1725851660000|2024-09-09 03:14:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|450
1725851670000|2024-09-09 03:14:30|681.2|676.7|681.2|676.7|681.2|676.7|680.7|676.2|687
1725851680000|2024-09-09 03:14:40|||||||||246
1725851690000|2024-09-09 03:14:50|||||||||146
1725851700000|2024-09-09 03:15:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|382
1725851710000|2024-09-09 03:15:10|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|556
1725851720000|2024-09-09 03:15:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|344
1725851730000|2024-09-09 03:15:30|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|373
1725851740000|2024-09-09 03:15:40|681.7|677.2|681.7|677.2|682.2|677.7|681.7|677.2|781
1725851750000|2024-09-09 03:15:50|682.1|677.6|681.7|677.2|682.2|677.7|681.7|677.2|521
1725851760000|2024-09-09 03:16:00|681.2|676.7|681.5|677|681.5|677|681.2|676.7|423
1725851770000|2024-09-09 03:16:10|681.7|677.2|681.7|677.2|681.7|677.2|681.2|676.7|340
1725851780000|2024-09-09 03:16:20|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|203
1725851790000|2024-09-09 03:16:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|279
1725851800000|2024-09-09 03:16:40|||||||||159
1725851810000|2024-09-09 03:16:50|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|477
1725851820000|2024-09-09 03:17:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|185
1725851830000|2024-09-09 03:17:10|||||||||146
1725851840000|2024-09-09 03:17:20|||||||||179
1725851850000|2024-09-09 03:17:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|329
1725851860000|2024-09-09 03:17:40|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|606
1725851870000|2024-09-09 03:17:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|229
1725851880000|2024-09-09 03:18:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|155
1725851890000|2024-09-09 03:18:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|235
1725851900000|2024-09-09 03:18:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|210
1725851910000|2024-09-09 03:18:30|||||||||76
1725851920000|2024-09-09 03:18:40|680.7|676.2|680.7|676.2|681.2|676.7|680.7|676.2|235
1725851930000|2024-09-09 03:18:50|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|118
1725851940000|2024-09-09 03:19:00|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|612
1725851950000|2024-09-09 03:19:10|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|252
1725851960000|2024-09-09 03:19:20|||||||||121
1725851970000|2024-09-09 03:19:30|||||||||138
1725851980000|2024-09-09 03:19:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|284
1725851990000|2024-09-09 03:19:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|483
1725852000000|2024-09-09 03:20:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|692
1725852010000|2024-09-09 03:20:10|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|739
1725852020000|2024-09-09 03:20:20|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|527
1725852030000|2024-09-09 03:20:30|||||||||182
1725852040000|2024-09-09 03:20:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|216
1725852050000|2024-09-09 03:20:50|||||||||88
1725852060000|2024-09-09 03:21:00|||||||||70
1725852070000|2024-09-09 03:21:10|||||||||122
1725852080000|2024-09-09 03:21:20|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|348
1725852090000|2024-09-09 03:21:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|224
1725852100000|2024-09-09 03:21:40|679.8|675.3|679.7|675.2|680.2|675.7|679.7|675.2|822
1725852110000|2024-09-09 03:21:50|||||||||123
1725852120000|2024-09-09 03:22:00|679.5|675|679.7|675.2|679.7|675.2|679.5|675|343
1725852130000|2024-09-09 03:22:10|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|343
1725852140000|2024-09-09 03:22:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|329
1725852150000|2024-09-09 03:22:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|460
1725852160000|2024-09-09 03:22:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|253
1725852170000|2024-09-09 03:22:50|||||||||62
1725852180000|2024-09-09 03:23:00|||||||||210
1725852190000|2024-09-09 03:23:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|370
1725852200000|2024-09-09 03:23:20|||||||||46
1725852210000|2024-09-09 03:23:30|||||||||65
1725852220000|2024-09-09 03:23:40|678.7|674.2|679.2|674.7|679.2|674.7|678.7|674.2|335
1725852230000|2024-09-09 03:23:50|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|266
1725852240000|2024-09-09 03:24:00|||||||||164
1725852250000|2024-09-09 03:24:10|678.5|674|678.2|673.7|678.5|674|678.2|673.7|355
1725852260000|2024-09-09 03:24:20|677.8|673.3|677.7|673.2|677.8|673.3|677.7|673.2|280
1725852270000|2024-09-09 03:24:30|||||||||166
1725852280000|2024-09-09 03:24:40|||||||||169
1725852290000|2024-09-09 03:24:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|449
1725852300000|2024-09-09 03:25:00|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|374
1725852310000|2024-09-09 03:25:10|676.8|672.3|676.7|672.2|676.8|672.3|676.7|672.2|945
1725852320000|2024-09-09 03:25:20|676.3|671.8|675.7|671.2|676.3|671.8|675.7|671.2|1106
1725852330000|2024-09-09 03:25:30|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|795
1725852340000|2024-09-09 03:25:40|675.7|671.2|675.7|671.2|676.2|671.7|675.7|671.2|441
1725852350000|2024-09-09 03:25:50|||||||||178
1725852360000|2024-09-09 03:26:00|||||||||462
1725852370000|2024-09-09 03:26:10|||||||||140
1725852380000|2024-09-09 03:26:20|||||||||324
1725852390000|2024-09-09 03:26:30|||||||||108
1725852400000|2024-09-09 03:26:40|||||||||610
1725852410000|2024-09-09 03:26:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|145
1725852420000|2024-09-09 03:27:00|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|395
1725852430000|2024-09-09 03:27:10|675.7|671.2|675.2|670.7|676.2|671.7|675.2|670.7|593
1725852440000|2024-09-09 03:27:20|674.7|670.2|674.7|670.2|675.2|670.7|674.7|670.2|617
1725852450000|2024-09-09 03:27:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|294
1725852460000|2024-09-09 03:27:40|||||||||197
1725852470000|2024-09-09 03:27:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|174
1725852480000|2024-09-09 03:28:00|||||||||43
1725852490000|2024-09-09 03:28:10|||||||||114
1725852500000|2024-09-09 03:28:20|||||||||104
1725852510000|2024-09-09 03:28:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|336
1725852520000|2024-09-09 03:28:40|||||||||110
1725852530000|2024-09-09 03:28:50|||||||||242
1725852540000|2024-09-09 03:29:00|||||||||100
1725852550000|2024-09-09 03:29:10|||||||||210
1725852560000|2024-09-09 03:29:20|||||||||108
1725852570000|2024-09-09 03:29:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|240
1725852580000|2024-09-09 03:29:40|||||||||395
1725852590000|2024-09-09 03:29:50|||||||||256
1725859800000|2024-09-09 05:30:00|674.2|669.7|673.7|669.2|674.2|669.7|673.7|669.2|1280
1725859810000|2024-09-09 05:30:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|298
1725859820000|2024-09-09 05:30:20|673.8|669.3|673.7|669.2|673.8|669.3|673.7|669.2|672
1725859830000|2024-09-09 05:30:30|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|545
1725859840000|2024-09-09 05:30:40|673.7|669.2|673.7|669.2|674.2|669.7|673.7|669.2|550
1725859850000|2024-09-09 05:30:50|673.5|669|673.7|669.2|673.7|669.2|673.5|669|556
1725859860000|2024-09-09 05:31:00|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|290
1725859870000|2024-09-09 05:31:10|673.7|669.2|674.2|669.7|674.2|669.7|673.7|669.2|392
1725859880000|2024-09-09 05:31:20|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|381
1725859890000|2024-09-09 05:31:30|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|500
1725859900000|2024-09-09 05:31:40|||||||||169
1725859910000|2024-09-09 05:31:50|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|246
1725859920000|2024-09-09 05:32:00|675.1|670.6|675.2|670.7|675.2|670.7|674.9|670.4|670
1725859930000|2024-09-09 05:32:10|675.4|670.9|675.2|670.7|675.4|670.9|675.2|670.7|786
1725859940000|2024-09-09 05:32:20|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|204
1725859950000|2024-09-09 05:32:30|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|214
1725859960000|2024-09-09 05:32:40|674.7|670.2|674.7|670.2|675.2|670.7|674.7|670.2|313
1725859970000|2024-09-09 05:32:50|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|158
1725859980000|2024-09-09 05:33:00|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|348
1725859990000|2024-09-09 05:33:10|||||||||110
1725860000000|2024-09-09 05:33:20|||||||||59
1725860010000|2024-09-09 05:33:30|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|194
1725860020000|2024-09-09 05:33:40|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|151
1725860030000|2024-09-09 05:33:50|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|158
1725860040000|2024-09-09 05:34:00|674.2|669.7|674.7|670.2|674.7|670.2|674.2|669.7|271
1725860050000|2024-09-09 05:34:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|123
1725860060000|2024-09-09 05:34:20|||||||||65
1725860070000|2024-09-09 05:34:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|141
1725860080000|2024-09-09 05:34:40|||||||||29
1725860090000|2024-09-09 05:34:50|||||||||21
1725860100000|2024-09-09 05:35:00|674.2|669.7|674.2|669.7|674.7|670.2|674.2|669.7|305
1725860110000|2024-09-09 05:35:10|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|235
1725860120000|2024-09-09 05:35:20|||||||||138
1725860130000|2024-09-09 05:35:30|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|128
1725860140000|2024-09-09 05:35:40|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|73
1725860150000|2024-09-09 05:35:50|675.1|670.6|674.7|670.2|675.2|670.7|674.7|670.2|91
1725860160000|2024-09-09 05:36:00|||||||||41
1725860170000|2024-09-09 05:36:10|||||||||32
1725860180000|2024-09-09 05:36:20|||||||||61
1725860190000|2024-09-09 05:36:30|||||||||50
1725860200000|2024-09-09 05:36:40|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|133
1725860210000|2024-09-09 05:36:50|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|91
1725860220000|2024-09-09 05:37:00|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|76
1725860230000|2024-09-09 05:37:10|674.6|670.1|674.7|670.2|674.7|670.2|674.2|669.7|158
1725860240000|2024-09-09 05:37:20|||||||||56
1725860250000|2024-09-09 05:37:30|675.1|670.6|675.6|671.1|675.7|671.2|675.1|670.6|345
1725860260000|2024-09-09 05:37:40|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|188
1725860270000|2024-09-09 05:37:50|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|122
1725860280000|2024-09-09 05:38:00|||||||||78
1725860290000|2024-09-09 05:38:10|674.7|670.2|675.1|670.6|675.2|670.7|674.7|670.2|124
1725860300000|2024-09-09 05:38:20|||||||||157
1725860310000|2024-09-09 05:38:30|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|113
1725860320000|2024-09-09 05:38:40|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|38
1725860330000|2024-09-09 05:38:50|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|288
1725860340000|2024-09-09 05:39:00|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|168
1725860350000|2024-09-09 05:39:10|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|119
1725860360000|2024-09-09 05:39:20|||||||||34
1725860370000|2024-09-09 05:39:30|||||||||24
1725860380000|2024-09-09 05:39:40|||||||||34
1725860390000|2024-09-09 05:39:50|||||||||109
1725860400000|2024-09-09 05:40:00|674.2|669.7|674.2|669.7|674.6|670.1|674.1|669.6|198
1725860410000|2024-09-09 05:40:10|674.6|670.1|675.1|670.6|675.1|670.6|674.6|670.1|195
1725860420000|2024-09-09 05:40:20|||||||||18
1725860430000|2024-09-09 05:40:30|||||||||33
1725860440000|2024-09-09 05:40:40|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|157
1725860450000|2024-09-09 05:40:50|||||||||95
1725860460000|2024-09-09 05:41:00|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|110
1725860470000|2024-09-09 05:41:10|||||||||51
1725860480000|2024-09-09 05:41:20|||||||||36
1725860490000|2024-09-09 05:41:30|||||||||14
1725860500000|2024-09-09 05:41:40|||||||||23
1725860510000|2024-09-09 05:41:50|||||||||23
1725860520000|2024-09-09 05:42:00|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|343
1725860530000|2024-09-09 05:42:10|||||||||39
1725860540000|2024-09-09 05:42:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|32
1725860550000|2024-09-09 05:42:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|41
1725860560000|2024-09-09 05:42:40|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|15
1725860570000|2024-09-09 05:42:50|675.1|670.6|675.1|670.6|675.2|670.7|675.1|670.6|118
1725860580000|2024-09-09 05:43:00|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|430
1725860590000|2024-09-09 05:43:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|187
1725860600000|2024-09-09 05:43:20|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|109
1725860610000|2024-09-09 05:43:30|675.1|670.6|675.1|670.6|675.1|670.6|674.7|670.2|251
1725860620000|2024-09-09 05:43:40|674.7|670.2|674.7|670.2|675.1|670.6|674.7|670.2|245
1725860630000|2024-09-09 05:43:50|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|62
1725860640000|2024-09-09 05:44:00|674.2|669.7|674.2|669.7|674.2|669.7|674.1|669.6|252
1725860650000|2024-09-09 05:44:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|173
1725860660000|2024-09-09 05:44:20|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|161
1725860670000|2024-09-09 05:44:30|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|163
1725860680000|2024-09-09 05:44:40|||||||||68
1725860690000|2024-09-09 05:44:50|674.7|670.2|674.7|670.2|674.7|670.2|674.6|670.1|70
1725860700000|2024-09-09 05:45:00|674.6|670.1|675.1|670.6|675.1|670.6|674.6|670.1|89
1725860710000|2024-09-09 05:45:10|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|151
1725860720000|2024-09-09 05:45:20|675.2|670.7|675.6|671.1|675.7|671.2|675.2|670.7|115
1725860730000|2024-09-09 05:45:30|||||||||49
1725860740000|2024-09-09 05:45:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|90
1725860750000|2024-09-09 05:45:50|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|317
1725860760000|2024-09-09 05:46:00|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|233
1725860770000|2024-09-09 05:46:10|676.1|671.6|675.7|671.2|676.1|671.6|675.6|671.1|88
1725860780000|2024-09-09 05:46:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|19
1725860790000|2024-09-09 05:46:30|675.9|671.4|676.1|671.6|676.1|671.6|675.6|671.1|170
1725860800000|2024-09-09 05:46:40|675.7|671.2|675.7|671.2|676.1|671.6|675.7|671.2|68
1725860810000|2024-09-09 05:46:50|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|38
1725860820000|2024-09-09 05:47:00|||||||||105
1725860830000|2024-09-09 05:47:10|||||||||146
1725860840000|2024-09-09 05:47:20|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|163
1725860850000|2024-09-09 05:47:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|75
1725860860000|2024-09-09 05:47:40|676.1|671.6|676.1|671.6|676.1|671.6|675.7|671.2|141
1725860870000|2024-09-09 05:47:50|||||||||33
1725860880000|2024-09-09 05:48:00|675.9|671.4|676.2|671.7|676.2|671.7|675.7|671.2|106
1725860890000|2024-09-09 05:48:10|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|994
1725860900000|2024-09-09 05:48:20|677.1|672.6|677.1|672.6|677.1|672.6|676.7|672.2|254
1725860910000|2024-09-09 05:48:30|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|239
1725860920000|2024-09-09 05:48:40|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|38
1725860930000|2024-09-09 05:48:50|||||||||10
1725860940000|2024-09-09 05:49:00|676.7|672.2|676.7|672.2|677.1|672.6|676.7|672.2|212
1725860950000|2024-09-09 05:49:10|677.1|672.6|677.1|672.6|677.1|672.6|676.7|672.2|119
1725860960000|2024-09-09 05:49:20|||||||||90
1725860970000|2024-09-09 05:49:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|414
1725860980000|2024-09-09 05:49:40|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|166
1725860990000|2024-09-09 05:49:50|||||||||84
1725861000000|2024-09-09 05:50:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|505
1725861010000|2024-09-09 05:50:10|676.7|672.2|676.7|672.2|677.1|672.6|676.7|672.2|455
1725861020000|2024-09-09 05:50:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|36
1725861030000|2024-09-09 05:50:30|||||||||163
1725861040000|2024-09-09 05:50:40|||||||||63
1725861050000|2024-09-09 05:50:50|||||||||29
1725861060000|2024-09-09 05:51:00|||||||||29
1725861070000|2024-09-09 05:51:10|||||||||89
1725861080000|2024-09-09 05:51:20|||||||||7
1725861090000|2024-09-09 05:51:30|||||||||39
1725861100000|2024-09-09 05:51:40|||||||||12
1725861110000|2024-09-09 05:51:50|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|163
1725861120000|2024-09-09 05:52:00|||||||||48
1725861130000|2024-09-09 05:52:10|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|198
1725861140000|2024-09-09 05:52:20|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|134
1725861150000|2024-09-09 05:52:30|676.2|671.7|677.6|673.1|677.6|673.1|676.2|671.7|624
1725861160000|2024-09-09 05:52:40|||||||||168
1725861170000|2024-09-09 05:52:50|677.2|672.7|677.1|672.6|677.6|673.1|677.1|672.6|111
1725861180000|2024-09-09 05:53:00|||||||||90
1725861190000|2024-09-09 05:53:10|677.6|673.1|677.6|673.1|677.6|673.1|677.1|672.6|231
1725861200000|2024-09-09 05:53:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|31
1725861210000|2024-09-09 05:53:30|676.6|672.1|676.6|672.1|677.1|672.6|676.6|672.1|290
1725861220000|2024-09-09 05:53:40|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|99
1725861230000|2024-09-09 05:53:50|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|63
1725861240000|2024-09-09 05:54:00|||||||||27
1725861250000|2024-09-09 05:54:10|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|391
1725861260000|2024-09-09 05:54:20|||||||||18
1725861270000|2024-09-09 05:54:30|||||||||68
1725861280000|2024-09-09 05:54:40|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|375
1725861290000|2024-09-09 05:54:50|||||||||69
1725861300000|2024-09-09 05:55:00|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|298
1725861310000|2024-09-09 05:55:10|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|193
1725861320000|2024-09-09 05:55:20|||||||||131
1725861330000|2024-09-09 05:55:30|676.7|672.2|677.1|672.6|677.1|672.6|676.7|672.2|143
1725861340000|2024-09-09 05:55:40|676.9|672.4|676.6|672.1|676.9|672.4|676.6|672.1|28
1725861350000|2024-09-09 05:55:50|||||||||21
1725861360000|2024-09-09 05:56:00|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|200
1725861370000|2024-09-09 05:56:10|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|97
1725861380000|2024-09-09 05:56:20|676.2|671.7|676.4|671.9|676.4|671.9|676.1|671.6|91
1725861390000|2024-09-09 05:56:30|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|44
1725861400000|2024-09-09 05:56:40|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|53
1725861410000|2024-09-09 05:56:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|108
1725861420000|2024-09-09 05:57:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|251
1725861430000|2024-09-09 05:57:10|||||||||33
1725861440000|2024-09-09 05:57:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|366
1725861450000|2024-09-09 05:57:30|||||||||33
1725861460000|2024-09-09 05:57:40|677.7|673.2|678.1|673.6|678.1|673.6|677.6|673.1|494
1725861470000|2024-09-09 05:57:50|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|411
1725861480000|2024-09-09 05:58:00|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|145
1725861490000|2024-09-09 05:58:10|||||||||41
1725861500000|2024-09-09 05:58:20|||||||||94
1725861510000|2024-09-09 05:58:30|||||||||126
1725861520000|2024-09-09 05:58:40|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|147
1725861530000|2024-09-09 05:58:50|||||||||75
1725861540000|2024-09-09 05:59:00|||||||||94
1725861550000|2024-09-09 05:59:10|678.2|673.7|678.6|674.1|678.6|674.1|678.2|673.7|408
1725861560000|2024-09-09 05:59:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|131
1725861570000|2024-09-09 05:59:30|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|79
1725861580000|2024-09-09 05:59:40|||||||||277
1725861590000|2024-09-09 05:59:50|||||||||43
1725861600000|2024-09-09 06:00:00|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|171
1725861610000|2024-09-09 06:00:10|||||||||56
1725861620000|2024-09-09 06:00:20|||||||||84
1725861630000|2024-09-09 06:00:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|233
1725861640000|2024-09-09 06:00:40|||||||||106
1725861650000|2024-09-09 06:00:50|678.1|673.6|678.1|673.6|678.2|673.7|678.1|673.6|212
1725861660000|2024-09-09 06:01:00|||||||||101
1725861670000|2024-09-09 06:01:10|678.2|673.7|678.6|674.1|678.6|674.1|678.2|673.7|676
1725861680000|2024-09-09 06:01:20|||||||||143
1725861690000|2024-09-09 06:01:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|232
1725861700000|2024-09-09 06:01:40|||||||||8
1725861710000|2024-09-09 06:01:50|||||||||50
1725861720000|2024-09-09 06:02:00|||||||||13
1725861730000|2024-09-09 06:02:10|||||||||127
1725861740000|2024-09-09 06:02:20|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|301
1725861750000|2024-09-09 06:02:30|||||||||72
1725861760000|2024-09-09 06:02:40|678.1|673.6|678.1|673.6|678.1|673.6|677.6|673.1|218
1725861770000|2024-09-09 06:02:50|677.6|673.1|678.1|673.6|678.1|673.6|677.6|673.1|211
1725861780000|2024-09-09 06:03:00|677.6|673.1|678.6|674.1|678.6|674.1|677.6|673.1|337
1725861790000|2024-09-09 06:03:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|268
1725861800000|2024-09-09 06:03:20|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|223
1725861810000|2024-09-09 06:03:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|554
1725861820000|2024-09-09 06:03:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|446
1725861830000|2024-09-09 06:03:50|||||||||321
1725861840000|2024-09-09 06:04:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|330
1725861850000|2024-09-09 06:04:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|389
1725861860000|2024-09-09 06:04:20|680.6|676.1|680.1|675.6|680.6|676.1|680.1|675.6|502
1725861870000|2024-09-09 06:04:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|311
1725861880000|2024-09-09 06:04:40|||||||||115
1725861890000|2024-09-09 06:04:50|||||||||259
1725861900000|2024-09-09 06:05:00|||||||||173
1725861910000|2024-09-09 06:05:10|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|1260
1725861920000|2024-09-09 06:05:20|681.1|676.6|681.6|677.1|681.6|677.1|681.1|676.6|1875
1725861930000|2024-09-09 06:05:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|404
1725861940000|2024-09-09 06:05:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|391
1725861950000|2024-09-09 06:05:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|341
1725861960000|2024-09-09 06:06:00|680.6|676.1|680.1|675.6|680.6|676.1|680.1|675.6|437
1725861970000|2024-09-09 06:06:10|||||||||116
1725861980000|2024-09-09 06:06:20|||||||||75
1725861990000|2024-09-09 06:06:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|203
1725862000000|2024-09-09 06:06:40|||||||||120
1725862010000|2024-09-09 06:06:50|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|276
1725862020000|2024-09-09 06:07:00|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|679
1725862030000|2024-09-09 06:07:10|||||||||264
1725862040000|2024-09-09 06:07:20|677.6|673.1|677.1|672.6|678.1|673.6|677.1|672.6|789
1725862050000|2024-09-09 06:07:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|327
1725862060000|2024-09-09 06:07:40|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|252
1725862070000|2024-09-09 06:07:50|677.6|673.1|677.6|673.1|677.6|673.1|677.1|672.6|164
1725862080000|2024-09-09 06:08:00|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|141
1725862090000|2024-09-09 06:08:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|375
1725862100000|2024-09-09 06:08:20|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|94
1725862110000|2024-09-09 06:08:30|678.1|673.6|678.1|673.6|678.6|674.1|678.1|673.6|178
1725862120000|2024-09-09 06:08:40|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|117
1725862130000|2024-09-09 06:08:50|678.1|673.6|678.1|673.6|678.6|674.1|678.1|673.6|160
1725862140000|2024-09-09 06:09:00|678.6|674.1|678.6|674.1|678.6|674.1|678.1|673.6|128
1725862150000|2024-09-09 06:09:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|222
1725862160000|2024-09-09 06:09:20|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|335
1725862170000|2024-09-09 06:09:30|||||||||73
1725862180000|2024-09-09 06:09:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|223
1725862190000|2024-09-09 06:09:50|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|143
1725862200000|2024-09-09 06:10:00|679.6|675.1|679.1|674.6|679.6|675.1|679.1|674.6|157
1725862210000|2024-09-09 06:10:10|679.4|674.9|679.6|675.1|679.6|675.1|679.4|674.9|50
1725862220000|2024-09-09 06:10:20|||||||||57
1725862230000|2024-09-09 06:10:30|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|105
1725862240000|2024-09-09 06:10:40|||||||||16
1725862250000|2024-09-09 06:10:50|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|353
1725862260000|2024-09-09 06:11:00|||||||||114
1725862270000|2024-09-09 06:11:10|||||||||61
1725862280000|2024-09-09 06:11:20|||||||||33
1725862290000|2024-09-09 06:11:30|||||||||24
1725862300000|2024-09-09 06:11:40|||||||||30
1725862310000|2024-09-09 06:11:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|139
1725862320000|2024-09-09 06:12:00|||||||||194
1725862330000|2024-09-09 06:12:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|474
1725862340000|2024-09-09 06:12:20|||||||||170
1725862350000|2024-09-09 06:12:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|310
1725862360000|2024-09-09 06:12:40|||||||||248
1725862370000|2024-09-09 06:12:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|130
1725862380000|2024-09-09 06:13:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|228
1725862390000|2024-09-09 06:13:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|106
1725862400000|2024-09-09 06:13:20|678|673.5|678.1|673.6|678.1|673.6|678|673.5|28
1725862410000|2024-09-09 06:13:30|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|81
1725862420000|2024-09-09 06:13:40|||||||||9
1725862430000|2024-09-09 06:13:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|65
1725862440000|2024-09-09 06:14:00|678|673.5|677.6|673.1|678|673.5|677.6|673.1|64
1725862450000|2024-09-09 06:14:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|242
1725862460000|2024-09-09 06:14:20|||||||||36
1725862470000|2024-09-09 06:14:30|||||||||20
1725862480000|2024-09-09 06:14:40|||||||||39
1725862490000|2024-09-09 06:14:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|188
1725862500000|2024-09-09 06:15:00|677.5|673|677|672.5|677.5|673|677|672.5|147
1725862510000|2024-09-09 06:15:10|676.6|672.1|676.6|672.1|677.1|672.6|676.6|672.1|210
1725862520000|2024-09-09 06:15:20|676.5|672|676.5|672|676.5|672|676.5|672|32
1725862530000|2024-09-09 06:15:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|148
1725862540000|2024-09-09 06:15:40|676.5|672|676.6|672.1|676.6|672.1|676.5|672|141
1725862550000|2024-09-09 06:15:50|677|672.5|677.6|673.1|677.6|673.1|677|672.5|159
1725862560000|2024-09-09 06:16:00|677.5|673|677.5|673|677.5|673|677.5|673|83
1725862570000|2024-09-09 06:16:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|176
1725862580000|2024-09-09 06:16:20|||||||||28
1725862590000|2024-09-09 06:16:30|677|672.5|677.1|672.6|677.1|672.6|677|672.5|37
1725862600000|2024-09-09 06:16:40|677|672.5|676.6|672.1|677.1|672.6|676.6|672.1|118
1725862610000|2024-09-09 06:16:50|677|672.5|677.1|672.6|677.1|672.6|677|672.5|42
1725862620000|2024-09-09 06:17:00|677.5|673|677.6|673.1|677.6|673.1|677.5|673|200
1725862630000|2024-09-09 06:17:10|677.5|673|676.6|672.1|677.5|673|676.6|672.1|218
1725862640000|2024-09-09 06:17:20|||||||||44
1725862650000|2024-09-09 06:17:30|677.1|672.6|677|672.5|677.1|672.6|677|672.5|128
1725862660000|2024-09-09 06:17:40|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|18
1725862670000|2024-09-09 06:17:50|||||||||5
1725862680000|2024-09-09 06:18:00|677|672.5|676.6|672.1|677|672.5|676.6|672.1|88
1725862690000|2024-09-09 06:18:10|||||||||8
1725862700000|2024-09-09 06:18:20|||||||||20
1725862710000|2024-09-09 06:18:30|||||||||68
1725862720000|2024-09-09 06:18:40|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|98
1725862730000|2024-09-09 06:18:50|676.5|672|676.6|672.1|676.6|672.1|676|671.5|384
1725862740000|2024-09-09 06:19:00|676.5|672|677.1|672.6|677.1|672.6|676.5|672|105
1725862750000|2024-09-09 06:19:10|||||||||7
1725862760000|2024-09-09 06:19:20|677|672.5|677|672.5|677|672.5|677|672.5|26
1725862770000|2024-09-09 06:19:30|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|239
1725862780000|2024-09-09 06:19:40|677|672.5|676.6|672.1|677|672.5|676.6|672.1|26
1725862790000|2024-09-09 06:19:50|676.5|672|676.6|672.1|676.6|672.1|676.5|672|38
1725862800000|2024-09-09 06:20:00|676.5|672|676.5|672|676.5|672|676.5|672|95
1725862810000|2024-09-09 06:20:10|||||||||3
1725862820000|2024-09-09 06:20:20|676.6|672.1|677|672.5|677|672.5|676.6|672.1|264
1725862830000|2024-09-09 06:20:30|677.1|672.6|677.5|673|677.5|673|677.1|672.6|108
1725862840000|2024-09-09 06:20:40|677.6|673.1|678|673.5|678|673.5|677.6|673.1|107
1725862850000|2024-09-09 06:20:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|110
1725862860000|2024-09-09 06:21:00|678|673.5|677.5|673|678|673.5|677.5|673|106
1725862870000|2024-09-09 06:21:10|677.1|672.6|677|672.5|677.1|672.6|677|672.5|108
1725862880000|2024-09-09 06:21:20|677.1|672.6|677|672.5|677.1|672.6|677|672.5|10
1725862890000|2024-09-09 06:21:30|||||||||36
1725862900000|2024-09-09 06:21:40|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|94
1725862910000|2024-09-09 06:21:50|677.5|673|677.5|673|677.5|673|677.5|673|152
1725862920000|2024-09-09 06:22:00|677.1|672.6|677.6|673.1|677.6|673.1|677|672.5|144
1725862930000|2024-09-09 06:22:10|677.5|673|677.5|673|677.5|673|677.5|673|2
1725862940000|2024-09-09 06:22:20|677.1|672.6|677.5|673|677.5|673|677|672.5|116
1725862950000|2024-09-09 06:22:30|||||||||15
1725862960000|2024-09-09 06:22:40|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|20
1725862970000|2024-09-09 06:22:50|677|672.5|677|672.5|677|672.5|677|672.5|10
1725862980000|2024-09-09 06:23:00|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|98
1725862990000|2024-09-09 06:23:10|676.5|672|676.5|672|676.6|672.1|676.5|672|39
1725863000000|2024-09-09 06:23:20|||||||||42
1725863010000|2024-09-09 06:23:30|||||||||138
1725863020000|2024-09-09 06:23:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|30
1725863030000|2024-09-09 06:23:50|676.5|672|676.5|672|676.5|672|676.5|672|14
1725863040000|2024-09-09 06:24:00|677|672.5|676.6|672.1|677|672.5|676.6|672.1|257
1725863050000|2024-09-09 06:24:10|676.5|672|676.6|672.1|676.6|672.1|676.5|672|47
1725863060000|2024-09-09 06:24:20|676.5|672|676.5|672|676.5|672|676.5|672|17
1725863070000|2024-09-09 06:24:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|346
1725863080000|2024-09-09 06:24:40|676|671.5|676.1|671.6|676.1|671.6|676|671.5|47
1725863090000|2024-09-09 06:24:50|||||||||66
1725863100000|2024-09-09 06:25:00|676.5|672|676.6|672.1|676.6|672.1|676.3|671.8|201
1725863110000|2024-09-09 06:25:10|677|672.5|676.8|672.3|677|672.5|676.6|672.1|103
1725863120000|2024-09-09 06:25:20|677|672.5|677|672.5|677.1|672.6|677|672.5|77
1725863130000|2024-09-09 06:25:30|677.1|672.6|677.5|673|677.5|673|677.1|672.6|75
1725863140000|2024-09-09 06:25:40|||||||||24
1725863150000|2024-09-09 06:25:50|||||||||102
1725863160000|2024-09-09 06:26:00|677.1|672.6|677|672.5|677.1|672.6|677|672.5|206
1725863170000|2024-09-09 06:26:10|||||||||33
1725863180000|2024-09-09 06:26:20|677.5|673|677.5|673|677.5|673|677.5|673|50
1725863190000|2024-09-09 06:26:30|677.1|672.6|677.5|673|677.5|673|677|672.5|149
1725863200000|2024-09-09 06:26:40|677.1|672.6|677|672.5|677.1|672.6|677|672.5|16
1725863210000|2024-09-09 06:26:50|677.1|672.6|677.5|673|677.5|673|677.1|672.6|35
1725863220000|2024-09-09 06:27:00|677|672.5|676.5|672|677|672.5|676.5|672|203
1725863230000|2024-09-09 06:27:10|677|672.5|677|672.5|677|672.5|677|672.5|48
1725863240000|2024-09-09 06:27:20|||||||||11
1725863250000|2024-09-09 06:27:30|677.3|672.8|677|672.5|677.3|672.8|677|672.5|43
1725863260000|2024-09-09 06:27:40|676.8|672.3|677|672.5|677|672.5|676.5|672|83
1725863270000|2024-09-09 06:27:50|676.8|672.3|677|672.5|677|672.5|676.5|672|42
1725863280000|2024-09-09 06:28:00|676.5|672|677.5|673|677.5|673|676.5|672|83
1725863290000|2024-09-09 06:28:10|677|672.5|677|672.5|677|672.5|677|672.5|99
1725863300000|2024-09-09 06:28:20|676.5|672|676.5|672|676.5|672|676.5|672|80
1725863310000|2024-09-09 06:28:30|||||||||20
1725863320000|2024-09-09 06:28:40|||||||||3
1725863330000|2024-09-09 06:28:50|676.6|672.1|677|672.5|677|672.5|676.6|672.1|136
1725863340000|2024-09-09 06:29:00|||||||||2
1725863350000|2024-09-09 06:29:10|||||||||12
1725863360000|2024-09-09 06:29:20|677.1|672.6|677.5|673|677.5|673|677.1|672.6|298
1725863370000|2024-09-09 06:29:30|677.6|673.1|678|673.5|678|673.5|677.6|673.1|98
1725863380000|2024-09-09 06:29:40|||||||||77
1725863390000|2024-09-09 06:29:50|678.3|673.8|678.5|674|678.5|674|678.1|673.6|360
1725863400000|2024-09-09 06:30:00|678.6|674.1|678.5|674|679|674.5|678.5|674|242
1725863410000|2024-09-09 06:30:10|678.1|673.6|678|673.5|678.1|673.6|678|673.5|201
1725863420000|2024-09-09 06:30:20|678.1|673.6|678.1|673.6|678.1|673.6|678|673.5|21
1725863430000|2024-09-09 06:30:30|678.5|674|678.6|674.1|678.6|674.1|678.5|674|112
1725863440000|2024-09-09 06:30:40|678.5|674|678.5|674|678.6|674.1|678.5|674|187
1725863450000|2024-09-09 06:30:50|678.3|673.8|678.5|674|678.5|674|678|673.5|113
1725863460000|2024-09-09 06:31:00|||||||||33
1725863470000|2024-09-09 06:31:10|678.3|673.8|678.5|674|678.5|674|678.3|673.8|151
1725863480000|2024-09-09 06:31:20|678.3|673.8|678|673.5|678.3|673.8|678|673.5|81
1725863490000|2024-09-09 06:31:30|678.1|673.6|678|673.5|678.1|673.6|678|673.5|40
1725863500000|2024-09-09 06:31:40|678.5|674|678.5|674|678.5|674|678.5|674|56
1725863510000|2024-09-09 06:31:50|678.3|673.8|678.5|674|678.5|674|678.1|673.6|58
1725863520000|2024-09-09 06:32:00|678.3|673.8|678|673.5|678.3|673.8|678|673.5|89
1725863530000|2024-09-09 06:32:10|678.3|673.8|678.5|674|678.5|674|678.3|673.8|53
1725863540000|2024-09-09 06:32:20|679|674.5|679|674.5|679|674.5|679|674.5|245
1725863550000|2024-09-09 06:32:30|||||||||73
1725863560000|2024-09-09 06:32:40|679.1|674.6|679|674.5|679.1|674.6|679|674.5|177
1725863570000|2024-09-09 06:32:50|679.1|674.6|679.5|675|679.5|675|679.1|674.6|303
1725863580000|2024-09-09 06:33:00|679.1|674.6|679|674.5|679.1|674.6|679|674.5|182
1725863590000|2024-09-09 06:33:10|678.6|674.1|678.5|674|678.6|674.1|678.5|674|135
1725863600000|2024-09-09 06:33:20|678.6|674.1|679|674.5|679|674.5|678.6|674.1|59
1725863610000|2024-09-09 06:33:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|65
1725863620000|2024-09-09 06:33:40|||||||||17
1725863630000|2024-09-09 06:33:50|||||||||35
1725863640000|2024-09-09 06:34:00|679|674.5|679.1|674.6|679.1|674.6|679|674.5|244
1725863650000|2024-09-09 06:34:10|679.5|675|679.5|675|679.5|675|679.1|674.6|88
1725863660000|2024-09-09 06:34:20|||||||||45
1725863670000|2024-09-09 06:34:30|||||||||15
1725863680000|2024-09-09 06:34:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|29
1725863690000|2024-09-09 06:34:50|680|675.5|680|675.5|680|675.5|680|675.5|532
1725863700000|2024-09-09 06:35:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|209
1725863710000|2024-09-09 06:35:10|680|675.5|679.6|675.1|680|675.5|679.6|675.1|141
1725863720000|2024-09-09 06:35:20|||||||||28
1725863730000|2024-09-09 06:35:30|680|675.5|680.1|675.6|680.1|675.6|680|675.5|119
1725863740000|2024-09-09 06:35:40|680|675.5|679.6|675.1|680|675.5|679.6|675.1|256
1725863750000|2024-09-09 06:35:50|||||||||240
1725863760000|2024-09-09 06:36:00|679.5|675|680|675.5|680|675.5|679.1|674.6|261
1725863770000|2024-09-09 06:36:10|679.8|675.3|679.6|675.1|679.8|675.3|679.6|675.1|42
1725863780000|2024-09-09 06:36:20|||||||||35
1725863790000|2024-09-09 06:36:30|680|675.5|680|675.5|680|675.5|680|675.5|94
1725863800000|2024-09-09 06:36:40|||||||||29
1725863810000|2024-09-09 06:36:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|122
1725863820000|2024-09-09 06:37:00|||||||||83
1725863830000|2024-09-09 06:37:10|||||||||15
1725863840000|2024-09-09 06:37:20|679.5|675|679.5|675|679.6|675.1|679.5|675|32
1725863850000|2024-09-09 06:37:30|679.6|675.1|679.6|675.1|680|675.5|679.6|675.1|129
1725863860000|2024-09-09 06:37:40|680|675.5|680|675.5|680|675.5|679.6|675.1|73
1725863870000|2024-09-09 06:37:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|273
1725863880000|2024-09-09 06:38:00|680|675.5|680|675.5|680|675.5|680|675.5|86
1725863890000|2024-09-09 06:38:10|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|251
1725863900000|2024-09-09 06:38:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|364
1725863910000|2024-09-09 06:38:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|185
1725863920000|2024-09-09 06:38:40|||||||||74
1725863930000|2024-09-09 06:38:50|||||||||108
1725863940000|2024-09-09 06:39:00|||||||||106
1725863950000|2024-09-09 06:39:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|246
1725863960000|2024-09-09 06:39:20|||||||||183
1725863970000|2024-09-09 06:39:30|||||||||80
1725863980000|2024-09-09 06:39:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|137
1725863990000|2024-09-09 06:39:50|||||||||128
1725864000000|2024-09-09 06:40:00|||||||||73
1725864010000|2024-09-09 06:40:10|||||||||94
1725864020000|2024-09-09 06:40:20|681.1|676.6|681.1|676.6|681.1|676.6|680.6|676.1|426
1725864030000|2024-09-09 06:40:30|||||||||185
1725864040000|2024-09-09 06:40:40|||||||||128
1725864050000|2024-09-09 06:40:50|||||||||555
1725864060000|2024-09-09 06:41:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|267
1725864070000|2024-09-09 06:41:10|||||||||169
1725864080000|2024-09-09 06:41:20|||||||||52
1725864090000|2024-09-09 06:41:30|||||||||87
1725864100000|2024-09-09 06:41:40|||||||||12
1725864110000|2024-09-09 06:41:50|680.5|676|680.1|675.6|680.6|676.1|680.1|675.6|336
1725864120000|2024-09-09 06:42:00|||||||||37
1725864130000|2024-09-09 06:42:10|||||||||100
1725864140000|2024-09-09 06:42:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|203
1725864150000|2024-09-09 06:42:30|||||||||64
1725864160000|2024-09-09 06:42:40|||||||||12
1725864170000|2024-09-09 06:42:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|85
1725864180000|2024-09-09 06:43:00|||||||||55
1725864190000|2024-09-09 06:43:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|190
1725864200000|2024-09-09 06:43:20|||||||||46
1725864210000|2024-09-09 06:43:30|||||||||69
1725864220000|2024-09-09 06:43:40|||||||||29
1725864230000|2024-09-09 06:43:50|||||||||53
1725864240000|2024-09-09 06:44:00|680|675.5|680.1|675.6|680.1|675.6|680|675.5|234
1725864250000|2024-09-09 06:44:10|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|94
1725864260000|2024-09-09 06:44:20|||||||||18
1725864270000|2024-09-09 06:44:30|||||||||69
1725864280000|2024-09-09 06:44:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|456
1725864290000|2024-09-09 06:44:50|||||||||57
1725864300000|2024-09-09 06:45:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|352
1725864310000|2024-09-09 06:45:10|681|676.5|681.1|676.6|681.1|676.6|681|676.5|155
1725864320000|2024-09-09 06:45:20|681|676.5|681.6|677.1|681.6|677.1|681|676.5|1191
1725864330000|2024-09-09 06:45:30|682|677.5|682|677.5|682|677.5|682|677.5|563
1725864340000|2024-09-09 06:45:40|682.1|677.6|682|677.5|682.1|677.6|682|677.5|293
1725864350000|2024-09-09 06:45:50|682.5|678|682|677.5|682.5|678|682|677.5|780
1725864360000|2024-09-09 06:46:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|460
1725864370000|2024-09-09 06:46:10|681.5|677|681.6|677.1|681.6|677.1|681.1|676.6|511
1725864380000|2024-09-09 06:46:20|||||||||169
1725864390000|2024-09-09 06:46:30|||||||||85
1725864400000|2024-09-09 06:46:40|681.5|677|681.6|677.1|681.6|677.1|681.5|677|166
1725864410000|2024-09-09 06:46:50|682|677.5|682.1|677.6|682.3|677.8|682|677.5|452
1725864420000|2024-09-09 06:47:00|682|677.5|682|677.5|682|677.5|682|677.5|117
1725864430000|2024-09-09 06:47:10|682.3|677.8|682.1|677.6|682.5|678|682.1|677.6|513
1725864440000|2024-09-09 06:47:20|682.5|678|682|677.5|682.5|678|682|677.5|256
1725864450000|2024-09-09 06:47:30|682.5|678|682.5|678|682.5|678|682.5|678|193
1725864460000|2024-09-09 06:47:40|682.8|678.3|682.5|678|682.8|678.3|682.5|678|512
1725864470000|2024-09-09 06:47:50|682.8|678.3|682.5|678|682.8|678.3|682.5|678|186
1725864480000|2024-09-09 06:48:00|682.8|678.3|683|678.5|683|678.5|682.8|678.3|1274
1725864490000|2024-09-09 06:48:10|683.5|679|683.5|679|683.5|679|683.5|679|1764
1725864500000|2024-09-09 06:48:20|684|679.5|684|679.5|684|679.5|684|679.5|1079
1725864510000|2024-09-09 06:48:30|684.5|680|685|680.5|685|680.5|684.5|680|2247
1725864520000|2024-09-09 06:48:40|684.5|680|685|680.5|685|680.5|684.5|680|871
1725864530000|2024-09-09 06:48:50|685.5|681|685|680.5|686|681.5|685|680.5|1827
1725864540000|2024-09-09 06:49:00|685.5|681|686|681.5|686|681.5|685.5|681|678
1725864550000|2024-09-09 06:49:10|||||||||1401
1725864560000|2024-09-09 06:49:20|686.5|682|687|682.5|687|682.5|686.5|682|1751
1725864570000|2024-09-09 06:49:30|687.5|683|687|682.5|688|683.5|687|682.5|4035
1725864580000|2024-09-09 06:49:40|686.5|682|687.2|682.7|687.5|683|686.5|682|1186
1725864590000|2024-09-09 06:49:50|687|682.5|687.5|683|687.5|683|687|682.5|1305
1725864600000|2024-09-09 06:50:00|688|683.5|687.5|683|688|683.5|687.5|683|1288
1725864610000|2024-09-09 06:50:10|687|682.5|687|682.5|687.5|683|687|682.5|979
1725864620000|2024-09-09 06:50:20|686.6|682.1|686.5|682|687|682.5|686.5|682|941
1725864630000|2024-09-09 06:50:30|686.8|682.3|686|681.5|687|682.5|686|681.5|1040
1725864640000|2024-09-09 06:50:40|685.5|681|685.5|681|685.5|681|685.5|681|598
1725864650000|2024-09-09 06:50:50|||||||||267
1725864660000|2024-09-09 06:51:00|686|681.5|685.5|681|686|681.5|685|680.5|1411
1725864670000|2024-09-09 06:51:10|686|681.5|686|681.5|686|681.5|686|681.5|428
1725864680000|2024-09-09 06:51:20|686.5|682|687|682.5|687|682.5|686.5|682|891
1725864690000|2024-09-09 06:51:30|686.6|682.1|687.5|683|688|683.5|686.6|682.1|1860
1725864700000|2024-09-09 06:51:40|688|683.5|689|684.5|689|684.5|688|683.5|2590
1725864710000|2024-09-09 06:51:50|689.5|685|688|683.5|689.5|685|688|683.5|2203
1725864720000|2024-09-09 06:52:00|687.5|683|687.5|683|687.8|683.3|687.5|683|903
1725864730000|2024-09-09 06:52:10|687.1|682.6|687.5|683|687.5|683|687.1|682.6|443
1725864740000|2024-09-09 06:52:20|687.1|682.6|687.5|683|688|683.5|687|682.5|946
1725864750000|2024-09-09 06:52:30|688|683.5|688|683.5|688|683.5|687.5|683|907
1725864760000|2024-09-09 06:52:40|687.6|683.1|688.3|683.8|688.5|684|687.6|683.1|1232
1725864770000|2024-09-09 06:52:50|688.1|683.6|688.5|684|688.6|684.1|688.1|683.6|288
1725864780000|2024-09-09 06:53:00|689|684.5|688.6|684.1|689|684.5|688.5|684|762
1725864790000|2024-09-09 06:53:10|689|684.5|688.6|684.1|689|684.5|688.6|684.1|713
1725864800000|2024-09-09 06:53:20|688.5|684|688.1|683.6|688.6|684.1|688.1|683.6|734
1725864810000|2024-09-09 06:53:30|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|315
1725864820000|2024-09-09 06:53:40|688.5|684|688.6|684.1|688.6|684.1|688.5|684|725
1725864830000|2024-09-09 06:53:50|688.4|683.9|689|684.5|689|684.5|688.4|683.9|615
1725864840000|2024-09-09 06:54:00|688.6|684.1|688|683.5|689|684.5|688|683.5|1561
1725864850000|2024-09-09 06:54:10|688.1|683.6|688.5|684|688.5|684|688|683.5|717
1725864860000|2024-09-09 06:54:20|688.6|684.1|688.6|684.1|689.1|684.6|688.6|684.1|1057
1725864870000|2024-09-09 06:54:30|689|684.5|689.6|685.1|689.6|685.1|689|684.5|1235
1725864880000|2024-09-09 06:54:40|689.8|685.3|689.8|685.3|690|685.5|689.8|685.3|1233
1725864890000|2024-09-09 06:54:50|689.6|685.1|689.6|685.1|690|685.5|689.1|684.6|933
1725864900000|2024-09-09 06:55:00|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|1250
1725864910000|2024-09-09 06:55:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|897
1725864920000|2024-09-09 06:55:20|||||||||589
1725864930000|2024-09-09 06:55:30|||||||||1280
1725864940000|2024-09-09 06:55:40|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|1918
1725864950000|2024-09-09 06:55:50|691.5|687|691.6|687.1|691.6|687.1|691.5|687|1935
1725864960000|2024-09-09 06:56:00|692|687.5|691.6|687.1|692.1|687.6|691.1|686.6|1848
1725864970000|2024-09-09 06:56:10|691.1|686.6|691.1|686.6|691.1|686.6|690.6|686.1|783
1725864980000|2024-09-09 06:56:20|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|767
1725864990000|2024-09-09 06:56:30|691.3|686.8|691.6|687.1|691.6|687.1|691.3|686.8|1219
1725865000000|2024-09-09 06:56:40|691.2|686.7|691.6|687.1|691.6|687.1|691.1|686.6|623
1725865010000|2024-09-09 06:56:50|691.2|686.7|690.1|685.6|691.2|686.7|690.1|685.6|1350
1725865020000|2024-09-09 06:57:00|690.6|686.1|690.7|686.2|691.1|686.6|690.6|686.1|1064
1725865030000|2024-09-09 06:57:10|690.6|686.1|690.6|686.1|690.6|686.1|690.2|685.7|734
1725865040000|2024-09-09 06:57:20|690.4|685.9|690.1|685.6|690.6|686.1|690.1|685.6|1194
1725865050000|2024-09-09 06:57:30|||||||||757
1725865060000|2024-09-09 06:57:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|364
1725865070000|2024-09-09 06:57:50|689.5|685|689.1|684.6|689.5|685|689.1|684.6|928
1725865080000|2024-09-09 06:58:00|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|1337
1725865090000|2024-09-09 06:58:10|688.5|684|688.5|684|688.5|684|688.5|684|711
1725865100000|2024-09-09 06:58:20|688.6|684.1|688|683.5|688.6|684.1|688|683.5|574
1725865110000|2024-09-09 06:58:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|630
1725865120000|2024-09-09 06:58:40|687.5|683|687.6|683.1|687.6|683.1|687.5|683|718
1725865130000|2024-09-09 06:58:50|687.5|683|687.5|683|687.5|683|687.1|682.6|1415
1725865140000|2024-09-09 06:59:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|890
1725865150000|2024-09-09 06:59:10|687|682.5|686.6|682.1|687|682.5|686.6|682.1|799
1725865160000|2024-09-09 06:59:20|687|682.5|687|682.5|687|682.5|687|682.5|923
1725865170000|2024-09-09 06:59:30|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|952
1725865180000|2024-09-09 06:59:40|||||||||764
1725865190000|2024-09-09 06:59:50|686.4|681.9|686.5|682|686.6|682.1|686.1|681.6|1399
1725886800000|2024-09-09 13:00:00|689.9|685.4|689.5|685|690.5|686|689.5|685|4103
1725886810000|2024-09-09 13:00:10|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|1589
1725886820000|2024-09-09 13:00:20|689.3|684.8|688.6|684.1|689.3|684.8|688.6|684.1|1345
1725886830000|2024-09-09 13:00:30|689|684.5|689.1|684.6|689.1|684.6|689|684.5|773
1725886840000|2024-09-09 13:00:40|689.5|685|689.6|685.1|689.6|685.1|689.5|685|711
1725886850000|2024-09-09 13:00:50|690|685.5|690.6|686.1|690.6|686.1|690|685.5|889
1725886860000|2024-09-09 13:01:00|690.5|686|690.5|686|690.5|686|690.1|685.6|1425
1725886870000|2024-09-09 13:01:10|690.6|686.1|691.5|687|691.5|687|690.6|686.1|1641
1725886880000|2024-09-09 13:01:20|691|686.5|691.5|687|691.5|687|691|686.5|1304
1725886890000|2024-09-09 13:01:30|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|1138
1725886900000|2024-09-09 13:01:40|692|687.5|692.6|688.1|693|688.5|692|687.5|2239
1725886910000|2024-09-09 13:01:50|693|688.5|693.5|689|693.5|689|693|688.5|2821
1725886920000|2024-09-09 13:02:00|693.1|688.6|692.5|688|693.1|688.6|692|687.5|1938
1725886930000|2024-09-09 13:02:10|692.1|687.6|693|688.5|693|688.5|692|687.5|979
1725886940000|2024-09-09 13:02:20|||||||||898
1725886950000|2024-09-09 13:02:30|692.6|688.1|692.5|688|692.6|688.1|692.5|688|564
1725886960000|2024-09-09 13:02:40|692.1|687.6|692.1|687.6|692.3|687.8|692|687.5|719
1725886970000|2024-09-09 13:02:50|692|687.5|692.1|687.6|692.1|687.6|691.6|687.1|754
1725886980000|2024-09-09 13:03:00|692|687.5|692.1|687.6|692.1|687.6|692|687.5|415
1725886990000|2024-09-09 13:03:10|692.5|688|693|688.5|693|688.5|692.5|688|1302
1725887000000|2024-09-09 13:03:20|692.6|688.1|692.5|688|692.6|688.1|692.5|688|286
1725887010000|2024-09-09 13:03:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|713
1725887020000|2024-09-09 13:03:40|692|687.5|691.6|687.1|692|687.5|691.6|687.1|415
1725887030000|2024-09-09 13:03:50|692|687.5|692|687.5|692|687.5|692|687.5|158
1725887040000|2024-09-09 13:04:00|691.6|687.1|691.5|687|692|687.5|691.5|687|691
1725887050000|2024-09-09 13:04:10|692|687.5|692|687.5|692|687.5|692|687.5|337
1725887060000|2024-09-09 13:04:20|||||||||351
1725887070000|2024-09-09 13:04:30|691.5|687|691|686.5|691.5|687|691|686.5|726
1725887080000|2024-09-09 13:04:40|691.5|687|691.5|687|691.5|687|691.5|687|650
1725887090000|2024-09-09 13:04:50|691.1|686.6|691.5|687|691.5|687|691|686.5|472
1725887100000|2024-09-09 13:05:00|691|686.5|690.5|686|691|686.5|690.5|686|638
1725887110000|2024-09-09 13:05:10|690.1|685.6|690|685.5|690.1|685.6|690|685.5|773
1725887120000|2024-09-09 13:05:20|689.6|685.1|690|685.5|690|685.5|689.6|685.1|756
1725887130000|2024-09-09 13:05:30|689.6|685.1|689.5|685|689.6|685.1|689.5|685|687
1725887140000|2024-09-09 13:05:40|689.1|684.6|689.5|685|689.5|685|689.1|684.6|655
1725887150000|2024-09-09 13:05:50|689.6|685.1|689.5|685|689.6|685.1|689.5|685|239
1725887160000|2024-09-09 13:06:00|689.1|684.6|689.1|684.6|689.5|685|689.1|684.6|870
1725887170000|2024-09-09 13:06:10|689|684.5|689|684.5|689.1|684.6|689|684.5|775
1725887180000|2024-09-09 13:06:20|688.6|684.1|688.5|684|689|684.5|688.5|684|1196
1725887190000|2024-09-09 13:06:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|774
1725887200000|2024-09-09 13:06:40|688.5|684|688.5|684|688.6|684.1|688.1|683.6|882
1725887210000|2024-09-09 13:06:50|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|517
1725887220000|2024-09-09 13:07:00|688.5|684|687.6|683.1|688.5|684|687.6|683.1|1550
1725887230000|2024-09-09 13:07:10|687.1|682.6|688.1|683.6|688.1|683.6|687.1|682.6|1768
1725887240000|2024-09-09 13:07:20|687.8|683.3|688.1|683.6|688.1|683.6|687.8|683.3|477
1725887250000|2024-09-09 13:07:30|688.5|684|688.6|684.1|688.6|684.1|688.5|684|507
1725887260000|2024-09-09 13:07:40|688.3|683.8|688.6|684.1|688.6|684.1|688.1|683.6|452
1725887270000|2024-09-09 13:07:50|688.1|683.6|688.1|683.6|688.3|683.8|688.1|683.6|280
1725887280000|2024-09-09 13:08:00|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|347
1725887290000|2024-09-09 13:08:10|688.6|684.1|688.6|684.1|688.6|684.1|688.1|683.6|358
1725887300000|2024-09-09 13:08:20|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|191
1725887310000|2024-09-09 13:08:30|688.1|683.6|688.5|684|688.5|684|688.1|683.6|577
1725887320000|2024-09-09 13:08:40|688.6|684.1|688.6|684.1|688.6|684.1|688.1|683.6|340
1725887330000|2024-09-09 13:08:50|||||||||144
1725887340000|2024-09-09 13:09:00|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|640
1725887350000|2024-09-09 13:09:10|689|684.5|689.1|684.6|689.1|684.6|689|684.5|130
1725887360000|2024-09-09 13:09:20|689.3|684.8|689.5|685|689.5|685|689.1|684.6|592
1725887370000|2024-09-09 13:09:30|689.1|684.6|689.1|684.6|689.5|685|689.1|684.6|450
1725887380000|2024-09-09 13:09:40|||||||||153
1725887390000|2024-09-09 13:09:50|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|291
1725887400000|2024-09-09 13:10:00|688.6|684.1|688.5|684|688.6|684.1|688.1|683.6|670
1725887410000|2024-09-09 13:10:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|187
1725887420000|2024-09-09 13:10:20|||||||||273
1725887430000|2024-09-09 13:10:30|688.5|684|688.6|684.1|688.6|684.1|688.5|684|332
1725887440000|2024-09-09 13:10:40|689|684.5|689.1|684.6|689.1|684.6|689|684.5|430
1725887450000|2024-09-09 13:10:50|688.6|684.1|688.6|684.1|689.1|684.6|688.6|684.1|182
1725887460000|2024-09-09 13:11:00|689.1|684.6|689.6|685.1|689.6|685.1|689|684.5|385
1725887470000|2024-09-09 13:11:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|197
1725887480000|2024-09-09 13:11:20|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|298
1725887490000|2024-09-09 13:11:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|107
1725887500000|2024-09-09 13:11:40|689|684.5|689.1|684.6|689.1|684.6|689|684.5|119
1725887510000|2024-09-09 13:11:50|||||||||80
1725887520000|2024-09-09 13:12:00|689.5|685|689.6|685.1|689.6|685.1|689.5|685|298
1725887530000|2024-09-09 13:12:10|689.5|685|689.6|685.1|689.6|685.1|689.1|684.6|346
1725887540000|2024-09-09 13:12:20|689.5|685|689.1|684.6|689.5|685|689.1|684.6|190
1725887550000|2024-09-09 13:12:30|||||||||170
1725887560000|2024-09-09 13:12:40|||||||||56
1725887570000|2024-09-09 13:12:50|||||||||278
1725887580000|2024-09-09 13:13:00|||||||||93
1725887590000|2024-09-09 13:13:10|689|684.5|689.1|684.6|689.1|684.6|688.8|684.3|396
1725887600000|2024-09-09 13:13:20|689.5|685|689.1|684.6|689.6|685.1|689.1|684.6|499
1725887610000|2024-09-09 13:13:30|689.5|685|689.1|684.6|689.5|685|689.1|684.6|243
1725887620000|2024-09-09 13:13:40|||||||||17
1725887630000|2024-09-09 13:13:50|||||||||103
1725887640000|2024-09-09 13:14:00|689|684.5|689.1|684.6|689.1|684.6|688.6|684.1|203
1725887650000|2024-09-09 13:14:10|||||||||133
1725887660000|2024-09-09 13:14:20|689.5|685|689.6|685.1|689.6|685.1|689.5|685|502
1725887670000|2024-09-09 13:14:30|690|685.5|690.1|685.6|690.1|685.6|690|685.5|811
1725887680000|2024-09-09 13:14:40|690|685.5|690.1|685.6|690.1|685.6|690|685.5|285
1725887690000|2024-09-09 13:14:50|||||||||79
1725887700000|2024-09-09 13:15:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|713
1725887710000|2024-09-09 13:15:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|495
1725887720000|2024-09-09 13:15:20|690.6|686.1|692|687.5|692.1|687.6|690.6|686.1|1725
1725887730000|2024-09-09 13:15:30|692.1|687.6|691.8|687.3|692.1|687.6|691.6|687.1|525
1725887740000|2024-09-09 13:15:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|559
1725887750000|2024-09-09 13:15:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|608
1725887760000|2024-09-09 13:16:00|691.5|687|691.8|687.3|692.1|687.6|691.5|687|683
1725887770000|2024-09-09 13:16:10|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|299
1725887780000|2024-09-09 13:16:20|||||||||145
1725887790000|2024-09-09 13:16:30|||||||||299
1725887800000|2024-09-09 13:16:40|||||||||99
1725887810000|2024-09-09 13:16:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|293
1725887820000|2024-09-09 13:17:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|495
1725887830000|2024-09-09 13:17:10|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|446
1725887840000|2024-09-09 13:17:20|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|421
1725887850000|2024-09-09 13:17:30|||||||||231
1725887860000|2024-09-09 13:17:40|||||||||78
1725887870000|2024-09-09 13:17:50|||||||||263
1725887880000|2024-09-09 13:18:00|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|322
1725887890000|2024-09-09 13:18:10|691.6|687.1|691.6|687.1|691.6|687.1|691.1|686.6|339
1725887900000|2024-09-09 13:18:20|||||||||147
1725887910000|2024-09-09 13:18:30|691.1|686.6|691.1|686.6|691.6|687.1|691.1|686.6|231
1725887920000|2024-09-09 13:18:40|691.3|686.8|691.6|687.1|691.6|687.1|691.3|686.8|219
1725887930000|2024-09-09 13:18:50|||||||||36
1725887940000|2024-09-09 13:19:00|||||||||195
1725887950000|2024-09-09 13:19:10|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|859
1725887960000|2024-09-09 13:19:20|||||||||154
1725887970000|2024-09-09 13:19:30|||||||||246
1725887980000|2024-09-09 13:19:40|||||||||226
1725887990000|2024-09-09 13:19:50|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|510
1725888000000|2024-09-09 13:20:00|||||||||483
1725888010000|2024-09-09 13:20:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|467
1725888020000|2024-09-09 13:20:20|692.6|688.1|693.1|688.6|693.1|688.6|692.6|688.1|381
1725888030000|2024-09-09 13:20:30|||||||||867
1725888040000|2024-09-09 13:20:40|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|803
1725888050000|2024-09-09 13:20:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|246
1725888060000|2024-09-09 13:21:00|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|657
1725888070000|2024-09-09 13:21:10|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|524
1725888080000|2024-09-09 13:21:20|692.1|687.6|692.1|687.6|692.6|688.1|692.1|687.6|151
1725888090000|2024-09-09 13:21:30|||||||||46
1725888100000|2024-09-09 13:21:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|353
1725888110000|2024-09-09 13:21:50|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|287
1725888120000|2024-09-09 13:22:00|692|687.5|691.6|687.1|692.1|687.6|691.6|687.1|412
1725888130000|2024-09-09 13:22:10|692|687.5|692.1|687.6|692.1|687.6|691.6|687.1|216
1725888140000|2024-09-09 13:22:20|692|687.5|691.6|687.1|692|687.5|691.6|687.1|127
1725888150000|2024-09-09 13:22:30|||||||||130
1725888160000|2024-09-09 13:22:40|692.1|687.6|692|687.5|692.1|687.6|692|687.5|193
1725888170000|2024-09-09 13:22:50|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|341
1725888180000|2024-09-09 13:23:00|692.5|688|692.6|688.1|692.6|688.1|692.5|688|374
1725888190000|2024-09-09 13:23:10|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|213
1725888200000|2024-09-09 13:23:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|97
1725888210000|2024-09-09 13:23:30|||||||||121
1725888220000|2024-09-09 13:23:40|||||||||164
1725888230000|2024-09-09 13:23:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|160
1725888240000|2024-09-09 13:24:00|||||||||135
1725888250000|2024-09-09 13:24:10|||||||||55
1725888260000|2024-09-09 13:24:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|403
1725888270000|2024-09-09 13:24:30|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|674
1725888280000|2024-09-09 13:24:40|691.5|687|691.1|686.6|691.6|687.1|691.1|686.6|581
1725888290000|2024-09-09 13:24:50|||||||||98
1725888300000|2024-09-09 13:25:00|691|686.5|691.1|686.6|691.1|686.6|691|686.5|224
1725888310000|2024-09-09 13:25:10|690.6|686.1|690.6|686.1|690.6|686.1|690.1|685.6|1034
1725888320000|2024-09-09 13:25:20|||||||||358
1725888330000|2024-09-09 13:25:30|690.1|685.6|690.5|686|690.6|686.1|690.1|685.6|221
1725888340000|2024-09-09 13:25:40|690.1|685.6|690.5|686|690.5|686|690.1|685.6|115
1725888350000|2024-09-09 13:25:50|690.6|686.1|690.5|686|690.6|686.1|690.1|685.6|126
1725888360000|2024-09-09 13:26:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|422
1725888370000|2024-09-09 13:26:10|691|686.5|690.5|686|691.1|686.6|690.5|686|517
1725888380000|2024-09-09 13:26:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|205
1725888390000|2024-09-09 13:26:30|||||||||173
1725888400000|2024-09-09 13:26:40|||||||||51
1725888410000|2024-09-09 13:26:50|||||||||56
1725888420000|2024-09-09 13:27:00|690.5|686|690.6|686.1|690.6|686.1|690.5|686|329
1725888430000|2024-09-09 13:27:10|690.1|685.6|690.5|686|690.6|686.1|690.1|685.6|219
1725888440000|2024-09-09 13:27:20|690.6|686.1|690.5|686|690.6|686.1|690.5|686|198
1725888450000|2024-09-09 13:27:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|144
1725888460000|2024-09-09 13:27:40|||||||||76
1725888470000|2024-09-09 13:27:50|690.1|685.6|690.5|686|690.6|686.1|690.1|685.6|255
1725888480000|2024-09-09 13:28:00|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|156
1725888490000|2024-09-09 13:28:10|691|686.5|690.6|686.1|691|686.5|690.6|686.1|85
1725888500000|2024-09-09 13:28:20|||||||||52
1725888510000|2024-09-09 13:28:30|||||||||29
1725888520000|2024-09-09 13:28:40|||||||||15
1725888530000|2024-09-09 13:28:50|||||||||20
1725888540000|2024-09-09 13:29:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|416
1725888550000|2024-09-09 13:29:10|690.5|686|690.6|686.1|690.6|686.1|690.5|686|198
1725888560000|2024-09-09 13:29:20|||||||||87
1725888570000|2024-09-09 13:29:30|691|686.5|691.1|686.6|691.1|686.6|691|686.5|112
1725888580000|2024-09-09 13:29:40|||||||||33
1725888590000|2024-09-09 13:29:50|||||||||79
1725888600000|2024-09-09 13:30:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|417
1725888610000|2024-09-09 13:30:10|692|687.5|691.6|687.1|692|687.5|691.6|687.1|239
1725888620000|2024-09-09 13:30:20|692|687.5|691.6|687.1|692|687.5|691.6|687.1|409
1725888630000|2024-09-09 13:30:30|||||||||66
1725888640000|2024-09-09 13:30:40|||||||||69
1725888650000|2024-09-09 13:30:50|691.1|686.6|691.5|687|691.5|687|691.1|686.6|477
1725888660000|2024-09-09 13:31:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|47
1725888670000|2024-09-09 13:31:10|691.5|687|691.5|687|691.5|687|691.5|687|10
1725888680000|2024-09-09 13:31:20|691.1|686.6|691.5|687|691.5|687|691.1|686.6|776
1725888690000|2024-09-09 13:31:30|691.1|686.6|691|686.5|691.1|686.6|690.6|686.1|348
1725888700000|2024-09-09 13:31:40|690.6|686.1|690|685.5|691|686.5|690|685.5|195
1725888710000|2024-09-09 13:31:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|323
1725888720000|2024-09-09 13:32:00|690|685.5|690|685.5|690.1|685.6|690|685.5|395
1725888730000|2024-09-09 13:32:10|690.1|685.6|690.1|685.6|690.5|686|690.1|685.6|335
1725888740000|2024-09-09 13:32:20|689.6|685.1|690|685.5|690|685.5|689.6|685.1|383
1725888750000|2024-09-09 13:32:30|690.1|685.6|690|685.5|690.1|685.6|690|685.5|33
1725888760000|2024-09-09 13:32:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|311
1725888770000|2024-09-09 13:32:50|||||||||171
1725888780000|2024-09-09 13:33:00|689.5|685|689.6|685.1|689.6|685.1|689.5|685|257
1725888790000|2024-09-09 13:33:10|||||||||105
1725888800000|2024-09-09 13:33:20|689.5|685|689.5|685|689.5|685|689.5|685|177
1725888810000|2024-09-09 13:33:30|689.1|684.6|689.5|685|689.5|685|689.1|684.6|361
1725888820000|2024-09-09 13:33:40|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|145
1725888830000|2024-09-09 13:33:50|||||||||128
1725888840000|2024-09-09 13:34:00|689.5|685|690.1|685.6|690.1|685.6|689.5|685|479
1725888850000|2024-09-09 13:34:10|690|685.5|690.1|685.6|690.1|685.6|689.6|685.1|146
1725888860000|2024-09-09 13:34:20|||||||||137
1725888870000|2024-09-09 13:34:30|689.6|685.1|689.6|685.1|690.1|685.6|689.6|685.1|110
1725888880000|2024-09-09 13:34:40|690.3|685.8|690.1|685.6|690.3|685.8|690|685.5|428
1725888890000|2024-09-09 13:34:50|690|685.5|690|685.5|690.1|685.6|689.6|685.1|187
1725888900000|2024-09-09 13:35:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|126
1725888910000|2024-09-09 13:35:10|689.6|685.1|690.5|686|690.5|686|689.6|685.1|391
1725888920000|2024-09-09 13:35:20|690.3|685.8|690.1|685.6|690.5|686|690|685.5|51
1725888930000|2024-09-09 13:35:30|690.5|686|690.6|686.1|690.6|686.1|690.5|686|37
1725888940000|2024-09-09 13:35:40|690.5|686|690.1|685.6|690.5|686|690.1|685.6|187
1725888950000|2024-09-09 13:35:50|690.5|686|690.6|686.1|690.6|686.1|690.5|686|77
1725888960000|2024-09-09 13:36:00|691|686.5|691|686.5|691.1|686.6|691|686.5|245
1725888970000|2024-09-09 13:36:10|690.6|686.1|690.5|686|691|686.5|690.5|686|211
1725888980000|2024-09-09 13:36:20|||||||||43
1725888990000|2024-09-09 13:36:30|||||||||23
1725889000000|2024-09-09 13:36:40|||||||||121
1725889010000|2024-09-09 13:36:50|||||||||106
1725889020000|2024-09-09 13:37:00|||||||||52
1725889030000|2024-09-09 13:37:10|690.1|685.6|690|685.5|690.1|685.6|690|685.5|116
1725889040000|2024-09-09 13:37:20|||||||||25
1725889050000|2024-09-09 13:37:30|690.1|685.6|690.5|686|690.5|686|690.1|685.6|146
1725889060000|2024-09-09 13:37:40|||||||||34
1725889070000|2024-09-09 13:37:50|||||||||10
1725889080000|2024-09-09 13:38:00|690|685.5|690|685.5|690|685.5|690|685.5|277
1725889090000|2024-09-09 13:38:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|129
1725889100000|2024-09-09 13:38:20|||||||||265
1725889110000|2024-09-09 13:38:30|||||||||97
1725889120000|2024-09-09 13:38:40|689.1|684.6|689|684.5|689.1|684.6|689|684.5|292
1725889130000|2024-09-09 13:38:50|||||||||276
1725889140000|2024-09-09 13:39:00|689.5|685|689.5|685|689.5|685|689.5|685|446
1725889150000|2024-09-09 13:39:10|689|684.5|689|684.5|689|684.5|689|684.5|100
1725889160000|2024-09-09 13:39:20|||||||||114
1725889170000|2024-09-09 13:39:30|688.6|684.1|688.5|684|688.6|684.1|688.5|684|392
1725889180000|2024-09-09 13:39:40|||||||||340
1725889190000|2024-09-09 13:39:50|688.6|684.1|688.6|684.1|688.6|684.1|688.5|684|225
1725889200000|2024-09-09 13:40:00|688.8|684.3|689|684.5|689|684.5|688.5|684|498
1725889210000|2024-09-09 13:40:10|688.6|684.1|688.5|684|688.6|684.1|688.5|684|244
1725889220000|2024-09-09 13:40:20|688|683.5|688|683.5|688|683.5|688|683.5|359
1725889230000|2024-09-09 13:40:30|||||||||463
1725889240000|2024-09-09 13:40:40|687.6|683.1|687.5|683|687.6|683.1|687.5|683|535
1725889250000|2024-09-09 13:40:50|||||||||186
1725889260000|2024-09-09 13:41:00|688|683.5|688|683.5|688|683.5|688|683.5|466
1725889270000|2024-09-09 13:41:10|||||||||122
1725889280000|2024-09-09 13:41:20|688.5|684|688|683.5|688.5|684|688|683.5|391
1725889290000|2024-09-09 13:41:30|||||||||188
1725889300000|2024-09-09 13:41:40|687.8|683.3|688|683.5|688|683.5|687.5|683|339
1725889310000|2024-09-09 13:41:50|||||||||120
1725889320000|2024-09-09 13:42:00|688.1|683.6|688.5|684|688.5|684|688|683.5|816
1725889330000|2024-09-09 13:42:10|688.1|683.6|688.5|684|688.5|684|688|683.5|80
1725889340000|2024-09-09 13:42:20|||||||||48
1725889350000|2024-09-09 13:42:30|||||||||24
1725889360000|2024-09-09 13:42:40|688.1|683.6|688|683.5|688.1|683.6|688|683.5|241
1725889370000|2024-09-09 13:42:50|||||||||57
1725889380000|2024-09-09 13:43:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|90
1725889390000|2024-09-09 13:43:10|688.5|684|688.5|684|688.5|684|688.5|684|175
1725889400000|2024-09-09 13:43:20|688.1|683.6|688|683.5|688.1|683.6|688|683.5|81
1725889410000|2024-09-09 13:43:30|||||||||41
1725889420000|2024-09-09 13:43:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|32
1725889430000|2024-09-09 13:43:50|688|683.5|688.5|684|688.5|684|688|683.5|245
1725889440000|2024-09-09 13:44:00|688.1|683.6|688.5|684|688.5|684|688|683.5|194
1725889450000|2024-09-09 13:44:10|688.1|683.6|688.5|684|688.5|684|688.1|683.6|190
1725889460000|2024-09-09 13:44:20|688.1|683.6|688|683.5|688.1|683.6|688|683.5|239
1725889470000|2024-09-09 13:44:30|||||||||85
1725889480000|2024-09-09 13:44:40|||||||||22
1725889490000|2024-09-09 13:44:50|||||||||105
1725889500000|2024-09-09 13:45:00|||||||||69
1725889510000|2024-09-09 13:45:10|||||||||47
1725889520000|2024-09-09 13:45:20|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|109
1725889530000|2024-09-09 13:45:30|688.5|684|688.5|684|688.5|684|688.5|684|215
1725889540000|2024-09-09 13:45:40|||||||||215
1725889550000|2024-09-09 13:45:50|688.1|683.6|688|683.5|688.1|683.6|688|683.5|178
1725889560000|2024-09-09 13:46:00|||||||||44
1725889570000|2024-09-09 13:46:10|||||||||19
1725889580000|2024-09-09 13:46:20|||||||||40
1725889590000|2024-09-09 13:46:30|||||||||29
1725889600000|2024-09-09 13:46:40|||||||||210
1725889610000|2024-09-09 13:46:50|||||||||23
1725889620000|2024-09-09 13:47:00|||||||||51
1725889630000|2024-09-09 13:47:10|||||||||62
1725889640000|2024-09-09 13:47:20|688.5|684|688.5|684|688.5|684|688.5|684|188
1725889650000|2024-09-09 13:47:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|83
1725889660000|2024-09-09 13:47:40|688|683.5|688|683.5|688|683.5|688|683.5|36
1725889670000|2024-09-09 13:47:50|||||||||57
1725889680000|2024-09-09 13:48:00|688.1|683.6|688.1|683.6|688.5|684|688.1|683.6|265
1725889690000|2024-09-09 13:48:10|688.5|684|688.1|683.6|688.5|684|688.1|683.6|120
1725889700000|2024-09-09 13:48:20|688|683.5|688|683.5|688|683.5|688|683.5|24
1725889710000|2024-09-09 13:48:30|||||||||25
1725889720000|2024-09-09 13:48:40|||||||||37
1725889730000|2024-09-09 13:48:50|||||||||74
1725889740000|2024-09-09 13:49:00|688.1|683.6|688.5|684|688.5|684|688.1|683.6|132
1725889750000|2024-09-09 13:49:10|688.1|683.6|688|683.5|688.1|683.6|688|683.5|110
1725889760000|2024-09-09 13:49:20|688.1|683.6|688.5|684|688.5|684|688.1|683.6|116
1725889770000|2024-09-09 13:49:30|||||||||22
1725889780000|2024-09-09 13:49:40|||||||||100
1725889790000|2024-09-09 13:49:50|||||||||96
1725889800000|2024-09-09 13:50:00|||||||||158
1725889810000|2024-09-09 13:50:10|688.1|683.6|688|683.5|688.5|684|688|683.5|322
1725889820000|2024-09-09 13:50:20|688.5|684|688.5|684|688.5|684|688.3|683.8|54
1725889830000|2024-09-09 13:50:30|||||||||8
1725889840000|2024-09-09 13:50:40|688|683.5|688.5|684|688.5|684|688|683.5|176
1725889850000|2024-09-09 13:50:50|||||||||26
1725889860000|2024-09-09 13:51:00|||||||||40
1725889870000|2024-09-09 13:51:10|||||||||66
1725889880000|2024-09-09 13:51:20|688.1|683.6|688|683.5|688.5|684|688|683.5|255
1725889890000|2024-09-09 13:51:30|||||||||120
1725889900000|2024-09-09 13:51:40|||||||||13
1725889910000|2024-09-09 13:51:50|||||||||143
1725889920000|2024-09-09 13:52:00|||||||||61
1725889930000|2024-09-09 13:52:10|688.2|683.7|688|683.5|688.5|684|688|683.5|190
1725889940000|2024-09-09 13:52:20|688.5|684|688.5|684|688.5|684|688.5|684|36
1725889950000|2024-09-09 13:52:30|688|683.5|688|683.5|688|683.5|688|683.5|77
1725889960000|2024-09-09 13:52:40|688.5|684|688.3|683.8|688.5|684|688.3|683.8|145
1725889970000|2024-09-09 13:52:50|688.5|684|688.5|684|688.5|684|688|683.5|113
1725889980000|2024-09-09 13:53:00|689|684.5|689|684.5|689|684.5|689|684.5|248
1725889990000|2024-09-09 13:53:10|||||||||31
1725890000000|2024-09-09 13:53:20|||||||||24
1725890010000|2024-09-09 13:53:30|689.5|685|689.5|685|689.5|685|689.5|685|442
1725890020000|2024-09-09 13:53:40|689.6|685.1|689.5|685|689.6|685.1|689.5|685|108
1725890030000|2024-09-09 13:53:50|689.1|684.6|689|684.5|689.1|684.6|689|684.5|261
1725890040000|2024-09-09 13:54:00|689.1|684.6|689|684.5|689.5|685|689|684.5|321
1725890050000|2024-09-09 13:54:10|||||||||55
1725890060000|2024-09-09 13:54:20|||||||||37
1725890070000|2024-09-09 13:54:30|688.6|684.1|688.5|684|688.6|684.1|688.5|684|290
1725890080000|2024-09-09 13:54:40|689|684.5|689|684.5|689|684.5|688.8|684.3|72
1725890090000|2024-09-09 13:54:50|688.5|684|688.5|684|688.5|684|688.5|684|58
1725890100000|2024-09-09 13:55:00|689|684.5|689|684.5|689|684.5|689|684.5|128
1725890110000|2024-09-09 13:55:10|688.5|684|688.5|684|688.5|684|688.5|684|94
1725890120000|2024-09-09 13:55:20|689|684.5|689|684.5|689|684.5|689|684.5|91
1725890130000|2024-09-09 13:55:30|||||||||17
1725890140000|2024-09-09 13:55:40|||||||||7
1725890150000|2024-09-09 13:55:50|||||||||24
1725890160000|2024-09-09 13:56:00|689.1|684.6|689|684.5|689.1|684.6|689|684.5|70
1725890170000|2024-09-09 13:56:10|||||||||16
1725890180000|2024-09-09 13:56:20|||||||||7
1725890190000|2024-09-09 13:56:30|||||||||11
1725890200000|2024-09-09 13:56:40|689.1|684.6|689.1|684.6|689.5|685|689.1|684.6|281
1725890210000|2024-09-09 13:56:50|689.5|685|689.5|685|689.5|685|689.5|685|126
1725890220000|2024-09-09 13:57:00|||||||||93
1725890230000|2024-09-09 13:57:10|690|685.5|689.5|685|690|685.5|689.5|685|366
1725890240000|2024-09-09 13:57:20|||||||||7
1725890250000|2024-09-09 13:57:30|||||||||42
1725890260000|2024-09-09 13:57:40|||||||||42
1725890270000|2024-09-09 13:57:50|||||||||58
1725890280000|2024-09-09 13:58:00|689.6|685.1|690|685.5|690|685.5|689.6|685.1|127
1725890290000|2024-09-09 13:58:10|||||||||72
1725890300000|2024-09-09 13:58:20|690.5|686|690.5|686|690.5|686|690.5|686|579
1725890310000|2024-09-09 13:58:30|691|686.5|691.5|687|691.5|687|691|686.5|1177
1725890320000|2024-09-09 13:58:40|691.1|686.6|691|686.5|691.1|686.6|691|686.5|420
1725890330000|2024-09-09 13:58:50|||||||||123
1725890340000|2024-09-09 13:59:00|691.5|687|691.5|687|692|687.5|691.5|687|749
1725890350000|2024-09-09 13:59:10|692|687.5|692|687.5|692|687.5|692|687.5|159
1725890360000|2024-09-09 13:59:20|692.1|687.6|692|687.5|692.1|687.6|692|687.5|142
1725890370000|2024-09-09 13:59:30|692.1|687.6|692|687.5|692.1|687.6|692|687.5|421
1725890380000|2024-09-09 13:59:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|405
1725890390000|2024-09-09 13:59:50|691.6|687.1|692|687.5|692|687.5|691.6|687.1|180
1725890400000|2024-09-09 14:00:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|379
1725890410000|2024-09-09 14:00:10|692|687.5|692|687.5|692|687.5|691.6|687.1|359
1725890420000|2024-09-09 14:00:20|691.6|687.1|692|687.5|692|687.5|691.6|687.1|134
1725890430000|2024-09-09 14:00:30|||||||||135
1725890440000|2024-09-09 14:00:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|165
1725890450000|2024-09-09 14:00:50|691.6|687.1|691.6|687.1|692|687.5|691.6|687.1|317
1725890460000|2024-09-09 14:01:00|692|687.5|692|687.5|692|687.5|691.5|687|279
1725890470000|2024-09-09 14:01:10|692.1|687.6|692.5|688|692.5|688|692.1|687.6|953
1725890480000|2024-09-09 14:01:20|692.1|687.6|692.5|688|692.6|688.1|692.1|687.6|700
1725890490000|2024-09-09 14:01:30|693|688.5|693|688.5|693|688.5|693|688.5|432
1725890500000|2024-09-09 14:01:40|692.6|688.1|692.5|688|692.6|688.1|692.5|688|548
1725890510000|2024-09-09 14:01:50|||||||||143
1725890520000|2024-09-09 14:02:00|692|687.5|692|687.5|692|687.5|692|687.5|506
1725890530000|2024-09-09 14:02:10|692.1|687.6|692.5|688|692.5|688|692.1|687.6|304
1725890540000|2024-09-09 14:02:20|692|687.5|692|687.5|692|687.5|692|687.5|384
1725890550000|2024-09-09 14:02:30|692.2|687.7|692|687.5|692.5|688|692|687.5|367
1725890560000|2024-09-09 14:02:40|||||||||35
1725890570000|2024-09-09 14:02:50|||||||||173
1725890580000|2024-09-09 14:03:00|692.5|688|692.5|688|692.5|688|692.5|688|287
1725890590000|2024-09-09 14:03:10|692.6|688.1|693|688.5|693|688.5|692.6|688.1|337
1725890600000|2024-09-09 14:03:20|||||||||122
1725890610000|2024-09-09 14:03:30|693.5|689|693|688.5|693.5|689|693|688.5|1296
1725890620000|2024-09-09 14:03:40|||||||||162
1725890630000|2024-09-09 14:03:50|693.5|689|693|688.5|693.5|689|693|688.5|421
1725890640000|2024-09-09 14:04:00|693.5|689|693.5|689|693.5|689|693.5|689|945
1725890650000|2024-09-09 14:04:10|693|688.5|693|688.5|693|688.5|693|688.5|704
1725890660000|2024-09-09 14:04:20|693.5|689|693.5|689|693.5|689|693|688.5|318
1725890670000|2024-09-09 14:04:30|||||||||89
1725890680000|2024-09-09 14:04:40|||||||||147
1725890690000|2024-09-09 14:04:50|||||||||218
1725890700000|2024-09-09 14:05:00|694|689.5|693.5|689|694|689.5|693.5|689|339
1725890710000|2024-09-09 14:05:10|693|688.5|693|688.5|693|688.5|693|688.5|253
1725890720000|2024-09-09 14:05:20|692.5|688|692.5|688|692.5|688|692.5|688|406
1725890730000|2024-09-09 14:05:30|||||||||189
1725890740000|2024-09-09 14:05:40|||||||||358
1725890750000|2024-09-09 14:05:50|693|688.5|693.5|689|693.5|689|693|688.5|638
1725890760000|2024-09-09 14:06:00|693|688.5|693.5|689|693.5|689|693|688.5|678
1725890770000|2024-09-09 14:06:10|694|689.5|693.5|689|694|689.5|693.5|689|634
1725890780000|2024-09-09 14:06:20|||||||||306
1725890790000|2024-09-09 14:06:30|||||||||224
1725890800000|2024-09-09 14:06:40|694|689.5|694|689.5|694|689.5|693.5|689|823
1725890810000|2024-09-09 14:06:50|694.5|690|695|690.5|695|690.5|694.5|690|1905
1725890820000|2024-09-09 14:07:00|694.5|690|694.5|690|695|690.5|694.5|690|1731
1725890830000|2024-09-09 14:07:10|||||||||395
1725890840000|2024-09-09 14:07:20|||||||||117
1725890850000|2024-09-09 14:07:30|694|689.5|694.5|690|694.5|690|694|689.5|492
1725890860000|2024-09-09 14:07:40|694|689.5|694.5|690|694.5|690|694|689.5|387
1725890870000|2024-09-09 14:07:50|694.7|690.2|695|690.5|695|690.5|694.5|690|1003
1725890880000|2024-09-09 14:08:00|694.5|690|694.5|690|694.5|690|694.5|690|665
1725890890000|2024-09-09 14:08:10|694|689.5|694|689.5|694|689.5|694|689.5|142
1725890900000|2024-09-09 14:08:20|694.5|690|694.5|690|694.5|690|694.5|690|415
1725890910000|2024-09-09 14:08:30|||||||||72
1725890920000|2024-09-09 14:08:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|267
1725890930000|2024-09-09 14:08:50|694.3|689.8|695|690.5|695|690.5|694.3|689.8|662
1725890940000|2024-09-09 14:09:00|694.5|690|694.5|690|694.5|690|694.5|690|385
1725890950000|2024-09-09 14:09:10|694.1|689.6|694|689.5|694.1|689.6|694|689.5|458
1725890960000|2024-09-09 14:09:20|694.5|690|694|689.5|694.5|690|694|689.5|443
1725890970000|2024-09-09 14:09:30|694.5|690|694|689.5|694.5|690|694|689.5|226
1725890980000|2024-09-09 14:09:40|694.5|690|694.5|690|694.5|690|694.5|690|122
1725890990000|2024-09-09 14:09:50|695|690.5|695|690.5|695|690.5|695|690.5|470
1725891000000|2024-09-09 14:10:00|694.8|690.3|694.5|690|695|690.5|694.5|690|266
1725891010000|2024-09-09 14:10:10|||||||||163
1725891020000|2024-09-09 14:10:20|694.3|689.8|694|689.5|694.3|689.8|694|689.5|347
1725891030000|2024-09-09 14:10:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|156
1725891040000|2024-09-09 14:10:40|694|689.5|694|689.5|694.1|689.6|694|689.5|161
1725891050000|2024-09-09 14:10:50|||||||||172
1725891060000|2024-09-09 14:11:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|206
1725891070000|2024-09-09 14:11:10|694|689.5|693.6|689.1|694|689.5|693.6|689.1|314
1725891080000|2024-09-09 14:11:20|||||||||74
1725891090000|2024-09-09 14:11:30|693.5|689|693.5|689|693.5|689|693.5|689|93
1725891100000|2024-09-09 14:11:40|||||||||493
1725891110000|2024-09-09 14:11:50|||||||||180
1725891120000|2024-09-09 14:12:00|693.6|689.1|693.6|689.1|694|689.5|693.5|689|599
1725891130000|2024-09-09 14:12:10|693.5|689|694|689.5|694|689.5|693.5|689|193
1725891140000|2024-09-09 14:12:20|||||||||101
1725891150000|2024-09-09 14:12:30|||||||||134
1725891160000|2024-09-09 14:12:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|95
1725891170000|2024-09-09 14:12:50|694.5|690|695|690.5|695|690.5|694.5|690|1690
1725891180000|2024-09-09 14:13:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|350
1725891190000|2024-09-09 14:13:10|695.5|691|695.6|691.1|695.6|691.1|695.1|690.6|1556
1725891200000|2024-09-09 14:13:20|695.5|691|695.1|690.6|695.5|691|695.1|690.6|549
1725891210000|2024-09-09 14:13:30|||||||||176
1725891220000|2024-09-09 14:13:40|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|458
1725891230000|2024-09-09 14:13:50|694.6|690.1|695.5|691|695.5|691|694.6|690.1|620
1725891240000|2024-09-09 14:14:00|695.1|690.6|695|690.5|695.1|690.6|695|690.5|475
1725891250000|2024-09-09 14:14:10|695.1|690.6|695.5|691|695.5|691|695.1|690.6|251
1725891260000|2024-09-09 14:14:20|695.1|690.6|695.5|691|695.5|691|695.1|690.6|262
1725891270000|2024-09-09 14:14:30|695.1|690.6|695.5|691|695.5|691|695.1|690.6|296
1725891280000|2024-09-09 14:14:40|||||||||80
1725891290000|2024-09-09 14:14:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|140
1725891300000|2024-09-09 14:15:00|696|691.5|696|691.5|696|691.5|695.5|691|2399
1725891310000|2024-09-09 14:15:10|696.1|691.6|696.1|691.6|696.5|692|696.1|691.6|3142
1725891320000|2024-09-09 14:15:20|696.5|692|696.5|692|696.5|692|696.5|692|709
1725891330000|2024-09-09 14:15:30|696.6|692.1|696.5|692|696.6|692.1|696.5|692|846
1725891340000|2024-09-09 14:15:40|||||||||239
1725891350000|2024-09-09 14:15:50|696.6|692.1|696.5|692|696.6|692.1|696.5|692|656
1725891360000|2024-09-09 14:16:00|696.1|691.6|696.5|692|696.5|692|696|691.5|1018
1725891370000|2024-09-09 14:16:10|696.1|691.6|697|692.5|697|692.5|696.1|691.6|1519
1725891380000|2024-09-09 14:16:20|696.6|692.1|696.5|692|697|692.5|696.5|692|756
1725891390000|2024-09-09 14:16:30|697|692.5|697|692.5|697|692.5|697|692.5|502
1725891400000|2024-09-09 14:16:40|696.5|692|696.5|692|696.5|692|696.5|692|453
1725891410000|2024-09-09 14:16:50|||||||||452
1725891420000|2024-09-09 14:17:00|696|691.5|696|691.5|696.5|692|696|691.5|411
1725891430000|2024-09-09 14:17:10|696.4|691.9|696.5|692|696.5|692|696.4|691.9|494
1725891440000|2024-09-09 14:17:20|697|692.5|696.5|692|697|692.5|696.5|692|684
1725891450000|2024-09-09 14:17:30|696.7|692.2|697|692.5|697|692.5|696.5|692|362
1725891460000|2024-09-09 14:17:40|||||||||191
1725891470000|2024-09-09 14:17:50|||||||||258
1725891480000|2024-09-09 14:18:00|696.5|692|696.5|692|696.7|692.2|696.5|692|1023
1725891490000|2024-09-09 14:18:10|696|691.5|696|691.5|696|691.5|696|691.5|292
1725891500000|2024-09-09 14:18:20|||||||||212
1725891510000|2024-09-09 14:18:30|||||||||184
1725891520000|2024-09-09 14:18:40|695.5|691|695.5|691|695.5|691|695.5|691|323
1725891530000|2024-09-09 14:18:50|||||||||211
1725891540000|2024-09-09 14:19:00|696|691.5|696|691.5|696|691.5|696|691.5|360
1725891550000|2024-09-09 14:19:10|696.5|692|696|691.5|696.5|692|696|691.5|378
1725891560000|2024-09-09 14:19:20|696.5|692|696.5|692|696.5|692|696.5|692|204
1725891570000|2024-09-09 14:19:30|696|691.5|696.5|692|696.5|692|696|691.5|207
1725891580000|2024-09-09 14:19:40|||||||||150
1725891590000|2024-09-09 14:19:50|696|691.5|696.2|691.7|696.2|691.7|696|691.5|336
1725891600000|2024-09-09 14:20:00|696|691.5|696|691.5|696|691.5|696|691.5|388
1725891610000|2024-09-09 14:20:10|696.4|691.9|696.5|692|696.5|692|696.4|691.9|390
1725891620000|2024-09-09 14:20:20|||||||||477
1725891630000|2024-09-09 14:20:30|697|692.5|697|692.5|697|692.5|697|692.5|300
1725891640000|2024-09-09 14:20:40|696.5|692|696.5|692|696.5|692|696.5|692|298
1725891650000|2024-09-09 14:20:50|696.9|692.4|697|692.5|697|692.5|696.5|692|513
1725891660000|2024-09-09 14:21:00|||||||||316
1725891670000|2024-09-09 14:21:10|696.5|692|696.5|692|696.5|692|696.5|692|270
1725891680000|2024-09-09 14:21:20|696.2|691.7|695.5|691|696.2|691.7|695.5|691|448
1725891690000|2024-09-09 14:21:30|695|690.5|695|690.5|695|690.5|695|690.5|549
1725891700000|2024-09-09 14:21:40|||||||||315
1725891710000|2024-09-09 14:21:50|||||||||181
1725891720000|2024-09-09 14:22:00|694.5|690|694|689.5|694.5|690|694|689.5|846
1725891730000|2024-09-09 14:22:10|694.4|689.9|694|689.5|694.5|690|694|689.5|651
1725891740000|2024-09-09 14:22:20|693.7|689.2|693.5|689|694|689.5|693.5|689|842
1725891750000|2024-09-09 14:22:30|693.9|689.4|694|689.5|694|689.5|693.9|689.4|327
1725891760000|2024-09-09 14:22:40|694.4|689.9|694.5|690|694.5|690|694.4|689.9|478
1725891770000|2024-09-09 14:22:50|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|465
1725891780000|2024-09-09 14:23:00|694.5|690|694|689.5|694.9|690.4|694|689.5|385
1725891790000|2024-09-09 14:23:10|||||||||94
1725891800000|2024-09-09 14:23:20|693.5|689|694|689.5|694|689.5|693.5|689|432
1725891810000|2024-09-09 14:23:30|||||||||79
1725891820000|2024-09-09 14:23:40|||||||||191
1725891830000|2024-09-09 14:23:50|||||||||125
1725891840000|2024-09-09 14:24:00|694.5|690|695|690.5|695|690.5|694.5|690|1011
1725891850000|2024-09-09 14:24:10|695.5|691|695.5|691|695.5|691|695.5|691|140
1725891860000|2024-09-09 14:24:20|||||||||70
1725891870000|2024-09-09 14:24:30|695.4|690.9|695|690.5|695.5|691|695|690.5|346
1725891880000|2024-09-09 14:24:40|694.5|690|694.5|690|694.5|690|694.5|690|151
1725891890000|2024-09-09 14:24:50|695|690.5|695|690.5|695|690.5|695|690.5|45
1725891900000|2024-09-09 14:25:00|695.5|691|695.5|691|695.5|691|695.5|691|320
1725891910000|2024-09-09 14:25:10|||||||||36
1725891920000|2024-09-09 14:25:20|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|376
1725891930000|2024-09-09 14:25:30|696|691.5|696|691.5|696|691.5|696|691.5|92
1725891940000|2024-09-09 14:25:40|||||||||58
1725891950000|2024-09-09 14:25:50|||||||||45
1725891960000|2024-09-09 14:26:00|695.5|691|695.9|691.4|695.9|691.4|695.5|691|419
1725891970000|2024-09-09 14:26:10|695.5|691|695.5|691|695.5|691|695.5|691|145
1725891980000|2024-09-09 14:26:20|695.9|691.4|695.5|691|695.9|691.4|695.5|691|398
1725891990000|2024-09-09 14:26:30|695.9|691.4|695.5|691|696|691.5|695.5|691|241
1725892000000|2024-09-09 14:26:40|||||||||35
1725892010000|2024-09-09 14:26:50|||||||||131
1725892020000|2024-09-09 14:27:00|||||||||105
1725892030000|2024-09-09 14:27:10|||||||||78
1725892040000|2024-09-09 14:27:20|||||||||38
1725892050000|2024-09-09 14:27:30|||||||||51
1725892060000|2024-09-09 14:27:40|696|691.5|695.5|691|696|691.5|695.5|691|308
1725892070000|2024-09-09 14:27:50|696|691.5|696|691.5|696|691.5|696|691.5|44
1725892080000|2024-09-09 14:28:00|||||||||221
1725892090000|2024-09-09 14:28:10|||||||||69
1725892100000|2024-09-09 14:28:20|695.9|691.4|695.5|691|696|691.5|695.5|691|134
1725892110000|2024-09-09 14:28:30|695.9|691.4|695.5|691|695.9|691.4|695.5|691|201
1725892120000|2024-09-09 14:28:40|||||||||28
1725892130000|2024-09-09 14:28:50|696|691.5|696|691.5|696|691.5|696|691.5|65
1725892140000|2024-09-09 14:29:00|695.9|691.4|696|691.5|696|691.5|695.5|691|321
1725892150000|2024-09-09 14:29:10|||||||||33
1725892160000|2024-09-09 14:29:20|695.9|691.4|695.5|691|695.9|691.4|695.5|691|192
1725892170000|2024-09-09 14:29:30|||||||||9
1725892180000|2024-09-09 14:29:40|||||||||138
1725892190000|2024-09-09 14:29:50|695|690.5|695|690.5|695.5|691|695|690.5|277
1725892200000|2024-09-09 14:30:00|695.5|691|695.5|691|695.9|691.4|695.5|691|213
1725892210000|2024-09-09 14:30:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|57
1725892220000|2024-09-09 14:30:20|695|690.5|695|690.5|695|690.5|695|690.5|63
1725892230000|2024-09-09 14:30:30|||||||||29
1725892240000|2024-09-09 14:30:40|||||||||58
1725892250000|2024-09-09 14:30:50|||||||||29
1725892260000|2024-09-09 14:31:00|||||||||87
1725892270000|2024-09-09 14:31:10|||||||||3
1725892280000|2024-09-09 14:31:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|243
1725892290000|2024-09-09 14:31:30|||||||||70
1725892300000|2024-09-09 14:31:40|694.9|690.4|695|690.5|695|690.5|694.9|690.4|175
1725892310000|2024-09-09 14:31:50|694.9|690.4|694.5|690|694.9|690.4|694.5|690|87
1725892320000|2024-09-09 14:32:00|694.4|689.9|694.5|690|694.5|690|694.4|689.9|65
1725892330000|2024-09-09 14:32:10|694.4|689.9|694|689.5|694.5|690|694|689.5|241
1725892340000|2024-09-09 14:32:20|694.5|690|694.5|690|694.5|690|694.5|690|188
1725892350000|2024-09-09 14:32:30|694|689.5|694|689.5|694|689.5|694|689.5|324
1725892360000|2024-09-09 14:32:40|||||||||38
1725892370000|2024-09-09 14:32:50|||||||||63
1725892380000|2024-09-09 14:33:00|||||||||116
1725892390000|2024-09-09 14:33:10|694.5|690|694.5|690|694.5|690|694.5|690|274
1725892400000|2024-09-09 14:33:20|||||||||55
1725892410000|2024-09-09 14:33:30|||||||||42
1725892420000|2024-09-09 14:33:40|||||||||110
1725892430000|2024-09-09 14:33:50|694.9|690.4|694.5|690|694.9|690.4|694.5|690|221
1725892440000|2024-09-09 14:34:00|694.4|689.9|694|689.5|694.4|689.9|694|689.5|237
1725892450000|2024-09-09 14:34:10|||||||||39
1725892460000|2024-09-09 14:34:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|124
1725892470000|2024-09-09 14:34:30|694|689.5|694|689.5|694|689.5|694|689.5|175
1725892480000|2024-09-09 14:34:40|||||||||204
1725892490000|2024-09-09 14:34:50|693.5|689|694|689.5|694|689.5|693.5|689|283
1725892500000|2024-09-09 14:35:00|||||||||199
1725892510000|2024-09-09 14:35:10|||||||||47
1725892520000|2024-09-09 14:35:20|||||||||38
1725892530000|2024-09-09 14:35:30|||||||||43
1725892540000|2024-09-09 14:35:40|694.5|690|694|689.5|694.5|690|694|689.5|166
1725892550000|2024-09-09 14:35:50|||||||||32
1725892560000|2024-09-09 14:36:00|||||||||28
1725892570000|2024-09-09 14:36:10|||||||||13
1725892580000|2024-09-09 14:36:20|694.5|690|694.5|690|694.5|690|694.5|690|265
1725892590000|2024-09-09 14:36:30|||||||||15
1725892600000|2024-09-09 14:36:40|||||||||79
1725892610000|2024-09-09 14:36:50|||||||||72
1725892620000|2024-09-09 14:37:00|||||||||25
1725892630000|2024-09-09 14:37:10|694|689.5|694|689.5|694|689.5|694|689.5|139
1725892640000|2024-09-09 14:37:20|||||||||15
1725892650000|2024-09-09 14:37:30|||||||||49
1725892660000|2024-09-09 14:37:40|||||||||10
1725892670000|2024-09-09 14:37:50|||||||||35
1725892680000|2024-09-09 14:38:00|||||||||22
1725892690000|2024-09-09 14:38:10|||||||||62
1725892700000|2024-09-09 14:38:20|693.5|689|693.5|689|693.5|689|693.5|689|294
1725892710000|2024-09-09 14:38:30|||||||||27
1725892720000|2024-09-09 14:38:40|694|689.5|694|689.5|694|689.5|694|689.5|175
1725892730000|2024-09-09 14:38:50|||||||||111
1725892740000|2024-09-09 14:39:00|||||||||116
1725892750000|2024-09-09 14:39:10|694.5|690|694.5|690|694.5|690|694.5|690|178
1725892760000|2024-09-09 14:39:20|694|689.5|694|689.5|694|689.5|694|689.5|53
1725892770000|2024-09-09 14:39:30|693.5|689|694|689.5|694|689.5|693.5|689|153
1725892780000|2024-09-09 14:39:40|693.5|689|693.5|689|693.5|689|693.5|689|19
1725892790000|2024-09-09 14:39:50|694|689.5|693.5|689|694|689.5|693.5|689|26
1725892800000|2024-09-09 14:40:00|||||||||26
1725892810000|2024-09-09 14:40:10|||||||||77
1725892820000|2024-09-09 14:40:20|693|688.5|693|688.5|693|688.5|693|688.5|683
1725892830000|2024-09-09 14:40:30|||||||||597
1725892840000|2024-09-09 14:40:40|692.5|688|692.5|688|692.5|688|692.5|688|429
1725892850000|2024-09-09 14:40:50|||||||||211
1725892860000|2024-09-09 14:41:00|693|688.5|693|688.5|693|688.5|693|688.5|433
1725892870000|2024-09-09 14:41:10|||||||||66
1725892880000|2024-09-09 14:41:20|693.5|689|693|688.5|693.5|689|693|688.5|334
1725892890000|2024-09-09 14:41:30|693.5|689|693.5|689|693.5|689|693.5|689|52
1725892900000|2024-09-09 14:41:40|||||||||171
1725892910000|2024-09-09 14:41:50|694|689.5|693.5|689|694|689.5|693.5|689|108
1725892920000|2024-09-09 14:42:00|694|689.5|693.5|689|694|689.5|693.5|689|159
1725892930000|2024-09-09 14:42:10|693|688.5|693|688.5|693|688.5|693|688.5|298
1725892940000|2024-09-09 14:42:20|||||||||10
1725892950000|2024-09-09 14:42:30|||||||||19
1725892960000|2024-09-09 14:42:40|||||||||64
1725892970000|2024-09-09 14:42:50|693.5|689|693.5|689|693.5|689|693.5|689|405
1725892980000|2024-09-09 14:43:00|693.2|688.7|693|688.5|693.5|689|693|688.5|145
1725892990000|2024-09-09 14:43:10|||||||||19
1725893000000|2024-09-09 14:43:20|||||||||24
1725893010000|2024-09-09 14:43:30|||||||||16
1725893020000|2024-09-09 14:43:40|692.5|688|693|688.5|693|688.5|692.5|688|532
1725893030000|2024-09-09 14:43:50|692.5|688|692.5|688|692.5|688|692.5|688|177
1725893040000|2024-09-09 14:44:00|693|688.5|693|688.5|693|688.5|693|688.5|125
1725893050000|2024-09-09 14:44:10|||||||||71
1725893060000|2024-09-09 14:44:20|||||||||58
1725893070000|2024-09-09 14:44:30|||||||||4
1725893080000|2024-09-09 14:44:40|||||||||16
1725893090000|2024-09-09 14:44:50|||||||||72
1725893100000|2024-09-09 14:45:00|||||||||307
1725893110000|2024-09-09 14:45:10|692.5|688|692|687.5|692.5|688|692|687.5|790
1725893120000|2024-09-09 14:45:20|||||||||134
1725893130000|2024-09-09 14:45:30|||||||||72
1725893140000|2024-09-09 14:45:40|||||||||259
1725893150000|2024-09-09 14:45:50|692.5|688|692|687.5|692.5|688|692|687.5|461
1725893160000|2024-09-09 14:46:00|||||||||83
1725893170000|2024-09-09 14:46:10|||||||||82
1725893180000|2024-09-09 14:46:20|||||||||53
1725893190000|2024-09-09 14:46:30|||||||||126
1725893200000|2024-09-09 14:46:40|||||||||71
1725893210000|2024-09-09 14:46:50|||||||||148
1725893220000|2024-09-09 14:47:00|||||||||80
1725893230000|2024-09-09 14:47:10|692.1|687.6|692.5|688|692.5|688|692.1|687.6|250
1725893240000|2024-09-09 14:47:20|||||||||72
1725893250000|2024-09-09 14:47:30|||||||||168
1725893260000|2024-09-09 14:47:40|692|687.5|692.1|687.6|692.5|688|692|687.5|461
1725893270000|2024-09-09 14:47:50|692|687.5|692.5|688|692.5|688|692|687.5|134
1725893280000|2024-09-09 14:48:00|||||||||39
1725893290000|2024-09-09 14:48:10|||||||||38
1725893300000|2024-09-09 14:48:20|693|688.5|693|688.5|693|688.5|693|688.5|297
1725893310000|2024-09-09 14:48:30|||||||||66
1725893320000|2024-09-09 14:48:40|||||||||9
1725893330000|2024-09-09 14:48:50|||||||||86
1725893340000|2024-09-09 14:49:00|692.6|688.1|692.5|688|692.6|688.1|692.5|688|281
1725893350000|2024-09-09 14:49:10|||||||||20
1725893360000|2024-09-09 14:49:20|||||||||42
1725893370000|2024-09-09 14:49:30|||||||||62
1725893380000|2024-09-09 14:49:40|||||||||81
1725893390000|2024-09-09 14:49:50|693|688.5|693|688.5|693|688.5|693|688.5|115
1725893400000|2024-09-09 14:50:00|692.5|688|692.5|688|692.5|688|692.5|688|108
1725893410000|2024-09-09 14:50:10|693|688.5|693|688.5|693|688.5|693|688.5|71
1725893420000|2024-09-09 14:50:20|||||||||50
1725893430000|2024-09-09 14:50:30|||||||||62
1725893440000|2024-09-09 14:50:40|||||||||41
1725893450000|2024-09-09 14:50:50|||||||||22
1725893460000|2024-09-09 14:51:00|||||||||67
1725893470000|2024-09-09 14:51:10|||||||||14
1725893480000|2024-09-09 14:51:20|||||||||19
1725893490000|2024-09-09 14:51:30|693.1|688.6|693.5|689|693.5|689|693.1|688.6|188
1725893500000|2024-09-09 14:51:40|||||||||40
1725893510000|2024-09-09 14:51:50|693|688.5|693|688.5|693|688.5|693|688.5|198
1725893520000|2024-09-09 14:52:00|||||||||25
1725893530000|2024-09-09 14:52:10|||||||||35
1725893540000|2024-09-09 14:52:20|||||||||10
1725893550000|2024-09-09 14:52:30|||||||||143
1725893560000|2024-09-09 14:52:40|||||||||17
1725893570000|2024-09-09 14:52:50|||||||||128
1725893580000|2024-09-09 14:53:00|693.2|688.7|693.5|689|693.5|689|693.2|688.7|195
1725893590000|2024-09-09 14:53:10|||||||||46
1725893600000|2024-09-09 14:53:20|||||||||97
1725893610000|2024-09-09 14:53:30|694|689.5|694|689.5|694|689.5|694|689.5|369
1725893620000|2024-09-09 14:53:40|||||||||163
1725893630000|2024-09-09 14:53:50|694.5|690|694|689.5|694.5|690|694|689.5|194
1725893640000|2024-09-09 14:54:00|693.5|689|693.5|689|693.5|689|693.5|689|320
1725893650000|2024-09-09 14:54:10|||||||||28
1725893660000|2024-09-09 14:54:20|693|688.5|693|688.5|693|688.5|693|688.5|248
1725893670000|2024-09-09 14:54:30|||||||||34
1725893680000|2024-09-09 14:54:40|||||||||29
1725893690000|2024-09-09 14:54:50|||||||||59
1725893700000|2024-09-09 14:55:00|||||||||250
1725893710000|2024-09-09 14:55:10|693.5|689|693.5|689|693.5|689|693.5|689|349
1725893720000|2024-09-09 14:55:20|||||||||103
1725893730000|2024-09-09 14:55:30|||||||||8
1725893740000|2024-09-09 14:55:40|||||||||190
1725893750000|2024-09-09 14:55:50|||||||||11
1725893760000|2024-09-09 14:56:00|693|688.5|693|688.5|693|688.5|693|688.5|210
1725893770000|2024-09-09 14:56:10|||||||||26
1725893780000|2024-09-09 14:56:20|692.5|688|692.5|688|692.5|688|692.5|688|270
1725893790000|2024-09-09 14:56:30|693|688.5|693|688.5|693|688.5|693|688.5|349
1725893800000|2024-09-09 14:56:40|692.5|688|693|688.5|693|688.5|692.5|688|70
1725893810000|2024-09-09 14:56:50|||||||||31
1725893820000|2024-09-09 14:57:00|||||||||24
1725893830000|2024-09-09 14:57:10|||||||||10
1725893840000|2024-09-09 14:57:20|692.5|688|692.5|688|692.5|688|692.5|688|180
1725893850000|2024-09-09 14:57:30|||||||||23
1725893860000|2024-09-09 14:57:40|||||||||22
1725893870000|2024-09-09 14:57:50|||||||||389
1725893880000|2024-09-09 14:58:00|||||||||102
1725893890000|2024-09-09 14:58:10|692.9|688.4|693|688.5|693|688.5|692.9|688.4|454
1725893900000|2024-09-09 14:58:20|||||||||34
1725893910000|2024-09-09 14:58:30|692.7|688.2|692.5|688|692.7|688.2|692.5|688|218
1725893920000|2024-09-09 14:58:40|||||||||40
1725893930000|2024-09-09 14:58:50|692|687.5|692.5|688|692.5|688|692|687.5|491
1725893940000|2024-09-09 14:59:00|692|687.5|692.5|688|692.5|688|692|687.5|324
1725893950000|2024-09-09 14:59:10|||||||||178
1725893960000|2024-09-09 14:59:20|||||||||298
1725893970000|2024-09-09 14:59:30|692|687.5|692|687.5|692|687.5|692|687.5|353
1725893980000|2024-09-09 14:59:40|692.4|687.9|692|687.5|692.5|688|692|687.5|479
1725893990000|2024-09-09 14:59:50|692.5|688|692|687.5|692.5|688|692|687.5|450
1725930000000|2024-09-10 01:00:00|692.1|687.6|692.5|688|693.2|688.7|692.1|687.6|1541
1725930010000|2024-09-10 01:00:10|692|687.5|690.5|686|692.4|687.9|690.5|686|1826
1725930020000|2024-09-10 01:00:20|690.2|685.7|690|685.5|690.2|685.7|690|685.5|885
1725930030000|2024-09-10 01:00:30|690.5|686|690.5|686|690.5|686|690.5|686|892
1725930040000|2024-09-10 01:00:40|690.2|685.7|690|685.5|690.2|685.7|689.7|685.2|538
1725930050000|2024-09-10 01:00:50|689.5|685|690|685.5|690|685.5|689.5|685|745
1725930060000|2024-09-10 01:01:00|690.5|686|690.5|686|690.5|686|690.5|686|484
1725930070000|2024-09-10 01:01:10|||||||||359
1725930080000|2024-09-10 01:01:20|690|685.5|690|685.5|690|685.5|689.8|685.3|592
1725930090000|2024-09-10 01:01:30|689.5|685|689|684.5|689.5|685|689|684.5|1508
1725930100000|2024-09-10 01:01:40|688.6|684.1|689|684.5|689|684.5|688.5|684|867
1725930110000|2024-09-10 01:01:50|688.6|684.1|689|684.5|689|684.5|688.5|684|472
1725930120000|2024-09-10 01:02:00|688.5|684|689|684.5|689|684.5|688.5|684|410
1725930130000|2024-09-10 01:02:10|689.5|685|689.5|685|689.5|685|689.5|685|356
1725930140000|2024-09-10 01:02:20|689.2|684.7|689|684.5|689.2|684.7|689|684.5|203
1725930150000|2024-09-10 01:02:30|||||||||419
1725930160000|2024-09-10 01:02:40|689.5|685|689|684.5|689.5|685|689|684.5|328
1725930170000|2024-09-10 01:02:50|689.5|685|689.5|685|689.5|685|689.5|685|136
1725930180000|2024-09-10 01:03:00|||||||||134
1725930190000|2024-09-10 01:03:10|||||||||127
1725930200000|2024-09-10 01:03:20|||||||||120
1725930210000|2024-09-10 01:03:30|690|685.5|689.5|685|690|685.5|689.5|685|666
1725930220000|2024-09-10 01:03:40|690|685.5|690|685.5|690|685.5|690|685.5|227
1725930230000|2024-09-10 01:03:50|689.7|685.2|689.5|685|689.7|685.2|689.5|685|298
1725930240000|2024-09-10 01:04:00|690|685.5|690|685.5|690|685.5|689.7|685.2|290
1725930250000|2024-09-10 01:04:10|690.5|686|690.5|686|690.5|686|690|685.5|374
1725930260000|2024-09-10 01:04:20|690|685.5|690|685.5|690|685.5|690|685.5|375
1725930270000|2024-09-10 01:04:30|||||||||161
1725930280000|2024-09-10 01:04:40|690.5|686|690.2|685.7|690.5|686|690|685.5|421
1725930290000|2024-09-10 01:04:50|690.5|686|690.5|686|690.5|686|690.2|685.7|213
1725930300000|2024-09-10 01:05:00|690|685.5|690.5|686|690.5|686|690|685.5|605
1725930310000|2024-09-10 01:05:10|690.4|685.9|690|685.5|690.4|685.9|690|685.5|194
1725930320000|2024-09-10 01:05:20|689.5|685|689.5|685|689.5|685|689.5|685|319
1725930330000|2024-09-10 01:05:30|||||||||74
1725930340000|2024-09-10 01:05:40|689|684.5|689|684.5|689|684.5|689|684.5|458
1725930350000|2024-09-10 01:05:50|||||||||108
1725930360000|2024-09-10 01:06:00|688.5|684|688.5|684|688.5|684|688.5|684|639
1725930370000|2024-09-10 01:06:10|688.9|684.4|688.5|684|688.9|684.4|688.5|684|280
1725930380000|2024-09-10 01:06:20|688|683.5|688.5|684|688.5|684|688|683.5|948
1725930390000|2024-09-10 01:06:30|||||||||93
1725930400000|2024-09-10 01:06:40|689|684.5|689|684.5|689|684.5|689|684.5|431
1725930410000|2024-09-10 01:06:50|688.7|684.2|688.5|684|688.7|684.2|688.5|684|144
1725930420000|2024-09-10 01:07:00|689|684.5|689|684.5|689|684.5|689|684.5|319
1725930430000|2024-09-10 01:07:10|||||||||37
1725930440000|2024-09-10 01:07:20|688.5|684|689|684.5|689|684.5|688.5|684|174
1725930450000|2024-09-10 01:07:30|||||||||38
1725930460000|2024-09-10 01:07:40|689.5|685|689.5|685|689.5|685|689|684.5|290
1725930470000|2024-09-10 01:07:50|||||||||81
1725930480000|2024-09-10 01:08:00|689.2|684.7|689|684.5|689.5|685|689|684.5|196
1725930490000|2024-09-10 01:08:10|689.5|685|689|684.5|689.5|685|689|684.5|93
1725930500000|2024-09-10 01:08:20|||||||||68
1725930510000|2024-09-10 01:08:30|689.5|685|689.5|685|689.5|685|689.2|684.7|129
1725930520000|2024-09-10 01:08:40|689.7|685.2|690|685.5|690|685.5|689.7|685.2|269
1725930530000|2024-09-10 01:08:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|371
1725930540000|2024-09-10 01:09:00|690.5|686|690.5|686|690.5|686|690.5|686|126
1725930550000|2024-09-10 01:09:10|690|685.5|690|685.5|690|685.5|690|685.5|249
1725930560000|2024-09-10 01:09:20|||||||||68
1725930570000|2024-09-10 01:09:30|690.5|686|690.5|686|690.5|686|690.5|686|180
1725930580000|2024-09-10 01:09:40|||||||||66
1725930590000|2024-09-10 01:09:50|691|686.5|691|686.5|691|686.5|690.5|686|459
1725930600000|2024-09-10 01:10:00|690.5|686|690|685.5|690.5|686|690|685.5|478
1725930610000|2024-09-10 01:10:10|690.5|686|690.5|686|690.5|686|690.5|686|116
1725930620000|2024-09-10 01:10:20|690|685.5|690|685.5|690|685.5|690|685.5|248
1725930630000|2024-09-10 01:10:30|||||||||143
1725930640000|2024-09-10 01:10:40|690.5|686|690|685.5|690.5|686|690|685.5|130
1725930650000|2024-09-10 01:10:50|690.5|686|690.5|686|690.5|686|690.5|686|103
1725930660000|2024-09-10 01:11:00|690|685.5|690|685.5|690|685.5|690|685.5|89
1725930670000|2024-09-10 01:11:10|690.5|686|689.5|685|690.5|686|689.5|685|512
1725930680000|2024-09-10 01:11:20|690|685.5|689.5|685|690|685.5|689.5|685|165
1725930690000|2024-09-10 01:11:30|||||||||36
1725930700000|2024-09-10 01:11:40|689|684.5|688.5|684|689|684.5|688.5|684|1004
1725930710000|2024-09-10 01:11:50|||||||||101
1725930720000|2024-09-10 01:12:00|689|684.5|688.5|684|689|684.5|688.5|684|437
1725930730000|2024-09-10 01:12:10|||||||||76
1725930740000|2024-09-10 01:12:20|||||||||27
1725930750000|2024-09-10 01:12:30|689|684.5|689|684.5|689|684.5|689|684.5|205
1725930760000|2024-09-10 01:12:40|688.5|684|688.7|684.2|689|684.5|688.5|684|166
1725930770000|2024-09-10 01:12:50|689|684.5|688.5|684|689|684.5|688.5|684|207
1725930780000|2024-09-10 01:13:00|689|684.5|689|684.5|689|684.5|688.5|684|102
1725930790000|2024-09-10 01:13:10|688.7|684.2|688.5|684|688.7|684.2|688.5|684|390
1725930800000|2024-09-10 01:13:20|||||||||88
1725930810000|2024-09-10 01:13:30|||||||||171
1725930820000|2024-09-10 01:13:40|||||||||33
1725930830000|2024-09-10 01:13:50|688.3|683.8|688|683.5|688.3|683.8|688|683.5|750
1725930840000|2024-09-10 01:14:00|687.5|683|688.5|684|688.5|684|687.5|683|667
1725930850000|2024-09-10 01:14:10|688|683.5|688.4|683.9|688.4|683.9|688|683.5|361
1725930860000|2024-09-10 01:14:20|688.5|684|688.5|684|688.5|684|688|683.5|302
1725930870000|2024-09-10 01:14:30|||||||||60
1725930880000|2024-09-10 01:14:40|||||||||62
1725930890000|2024-09-10 01:14:50|688|683.5|688|683.5|688|683.5|688|683.5|439
1725930900000|2024-09-10 01:15:00|688.5|684|688|683.5|688.5|684|688|683.5|353
1725930910000|2024-09-10 01:15:10|688.2|683.7|688.5|684|688.5|684|688|683.5|147
1725930920000|2024-09-10 01:15:20|688|683.5|688.5|684|688.5|684|688|683.5|261
1725930930000|2024-09-10 01:15:30|689|684.5|689|684.5|689|684.5|689|684.5|259
1725930940000|2024-09-10 01:15:40|688.7|684.2|689|684.5|689|684.5|688.5|684|290
1725930950000|2024-09-10 01:15:50|689.5|685|689.5|685|689.5|685|689.5|685|509
1725930960000|2024-09-10 01:16:00|689|684.5|689.5|685|689.5|685|689|684.5|306
1725930970000|2024-09-10 01:16:10|689|684.5|689|684.5|689|684.5|689|684.5|155
1725930980000|2024-09-10 01:16:20|||||||||108
1725930990000|2024-09-10 01:16:30|688.5|684|688.5|684|688.5|684|688.5|684|503
1725931000000|2024-09-10 01:16:40|||||||||30
1725931010000|2024-09-10 01:16:50|||||||||16
1725931020000|2024-09-10 01:17:00|689|684.5|689|684.5|689|684.5|689|684.5|319
1725931030000|2024-09-10 01:17:10|688.5|684|688.5|684|689|684.5|688.5|684|132
1725931040000|2024-09-10 01:17:20|689|684.5|688.5|684|689|684.5|688.5|684|132
1725931050000|2024-09-10 01:17:30|689|684.5|688.5|684|689|684.5|688.5|684|130
1725931060000|2024-09-10 01:17:40|688.7|684.2|689|684.5|689|684.5|688.5|684|225
1725931070000|2024-09-10 01:17:50|688.5|684|689|684.5|689|684.5|688.5|684|82
1725931080000|2024-09-10 01:18:00|||||||||58
1725931090000|2024-09-10 01:18:10|688.5|684|689|684.5|689|684.5|688.5|684|239
1725931100000|2024-09-10 01:18:20|688.7|684.2|689|684.5|689|684.5|688.7|684.2|32
1725931110000|2024-09-10 01:18:30|||||||||29
1725931120000|2024-09-10 01:18:40|||||||||33
1725931130000|2024-09-10 01:18:50|688.5|684|688.5|684|688.5|684|688.5|684|97
1725931140000|2024-09-10 01:19:00|688|683.5|688|683.5|688|683.5|688|683.5|474
1725931150000|2024-09-10 01:19:10|687.5|683|687.5|683|688|683.5|687.5|683|527
1725931160000|2024-09-10 01:19:20|688|683.5|688|683.5|688|683.5|688|683.5|355
1725931170000|2024-09-10 01:19:30|688.5|684|688|683.5|688.5|684|688|683.5|368
1725931180000|2024-09-10 01:19:40|||||||||72
1725931190000|2024-09-10 01:19:50|687.8|683.3|688|683.5|688|683.5|687.5|683|329
1725931200000|2024-09-10 01:20:00|687.5|683|688|683.5|688|683.5|687.5|683|263
1725931210000|2024-09-10 01:20:10|687.5|683|687.5|683|688|683.5|687.5|683|134
1725931220000|2024-09-10 01:20:20|||||||||65
1725931230000|2024-09-10 01:20:30|688|683.5|687.5|683|688|683.5|687.5|683|117
1725931240000|2024-09-10 01:20:40|687.7|683.2|688|683.5|688|683.5|687.5|683|189
1725931250000|2024-09-10 01:20:50|688.5|684|688.5|684|688.5|684|688.5|684|388
1725931260000|2024-09-10 01:21:00|688|683.5|688|683.5|688.5|684|688|683.5|203
1725931270000|2024-09-10 01:21:10|||||||||50
1725931280000|2024-09-10 01:21:20|688.5|684|688.5|684|688.5|684|688|683.5|177
1725931290000|2024-09-10 01:21:30|688|683.5|688|683.5|688|683.5|688|683.5|38
1725931300000|2024-09-10 01:21:40|||||||||62
1725931310000|2024-09-10 01:21:50|||||||||29
1725931320000|2024-09-10 01:22:00|688.5|684|688.5|684|688.5|684|688.5|684|201
1725931330000|2024-09-10 01:22:10|||||||||33
1725931340000|2024-09-10 01:22:20|||||||||19
1725931350000|2024-09-10 01:22:30|||||||||47
1725931360000|2024-09-10 01:22:40|689|684.5|689|684.5|689|684.5|689|684.5|183
1725931370000|2024-09-10 01:22:50|688.5|684|689|684.5|689|684.5|688.5|684|188
1725931380000|2024-09-10 01:23:00|688.5|684|688.5|684|689|684.5|688.5|684|211
1725931390000|2024-09-10 01:23:10|689|684.5|689|684.5|689|684.5|689|684.5|70
1725931400000|2024-09-10 01:23:20|688.5|684|688.5|684|688.5|684|688.5|684|53
1725931410000|2024-09-10 01:23:30|689|684.5|689|684.5|689|684.5|689|684.5|31
1725931420000|2024-09-10 01:23:40|688.5|684|689|684.5|689|684.5|688.5|684|231
1725931430000|2024-09-10 01:23:50|||||||||15
1725931440000|2024-09-10 01:24:00|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|151
1725931450000|2024-09-10 01:24:10|689|684.5|688.6|684.1|689|684.5|688.6|684.1|72
1725931460000|2024-09-10 01:24:20|688.8|684.3|689|684.5|689.1|684.6|688.6|684.1|48
1725931470000|2024-09-10 01:24:30|||||||||26
1725931480000|2024-09-10 01:24:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|21
1725931490000|2024-09-10 01:24:50|689.5|685|689.6|685.1|689.6|685.1|689.5|685|542
1725931500000|2024-09-10 01:25:00|689.5|685|689.6|685.1|689.6|685.1|689.5|685|59
1725931510000|2024-09-10 01:25:10|689.5|685|690|685.5|690|685.5|689.5|685|413
1725931520000|2024-09-10 01:25:20|||||||||84
1725931530000|2024-09-10 01:25:30|690.1|685.6|690.1|685.6|690.1|685.6|690|685.5|189
1725931540000|2024-09-10 01:25:40|690.5|686|689.6|685.1|690.5|686|689.6|685.1|472
1725931550000|2024-09-10 01:25:50|690|685.5|690|685.5|690|685.5|689.6|685.1|206
1725931560000|2024-09-10 01:26:00|689.6|685.1|690|685.5|690|685.5|689.5|685|513
1725931570000|2024-09-10 01:26:10|||||||||188
1725931580000|2024-09-10 01:26:20|690.1|685.6|690.5|686|690.5|686|690.1|685.6|96
1725931590000|2024-09-10 01:26:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|60
1725931600000|2024-09-10 01:26:40|690.5|686|690.6|686.1|690.6|686.1|690.5|686|109
1725931610000|2024-09-10 01:26:50|690.5|686|690.5|686|690.6|686.1|690.5|686|40
1725931620000|2024-09-10 01:27:00|690.3|685.8|690.5|686|690.5|686|690.1|685.6|395
1725931630000|2024-09-10 01:27:10|690.1|685.6|690|685.5|690.1|685.6|690|685.5|57
1725931640000|2024-09-10 01:27:20|||||||||45
1725931650000|2024-09-10 01:27:30|||||||||7
1725931660000|2024-09-10 01:27:40|||||||||13
1725931670000|2024-09-10 01:27:50|||||||||10
1725931680000|2024-09-10 01:28:00|690.1|685.6|690.5|686|690.5|686|690.1|685.6|250
1725931690000|2024-09-10 01:28:10|||||||||39
1725931700000|2024-09-10 01:28:20|||||||||22
1725931710000|2024-09-10 01:28:30|690.6|686.1|690.5|686|691|686.5|690.5|686|479
1725931720000|2024-09-10 01:28:40|691|686.5|691.5|687|691.5|687|691|686.5|596
1725931730000|2024-09-10 01:28:50|691|686.5|691|686.5|691|686.5|691|686.5|499
1725931740000|2024-09-10 01:29:00|690.5|686|690.5|686|690.5|686|690.5|686|222
1725931750000|2024-09-10 01:29:10|691|686.5|690.5|686|691|686.5|690.5|686|167
1725931760000|2024-09-10 01:29:20|691|686.5|691|686.5|691|686.5|691|686.5|59
1725931770000|2024-09-10 01:29:30|||||||||101
1725931780000|2024-09-10 01:29:40|||||||||66
1725931790000|2024-09-10 01:29:50|||||||||151
1725931800000|2024-09-10 01:30:00|691.5|687|691.5|687|691.5|687|691|686.5|223
1725931810000|2024-09-10 01:30:10|||||||||114
1725931820000|2024-09-10 01:30:20|||||||||56
1725931830000|2024-09-10 01:30:30|||||||||196
1725931840000|2024-09-10 01:30:40|||||||||84
1725931850000|2024-09-10 01:30:50|||||||||180
1725931860000|2024-09-10 01:31:00|691|686.5|691|686.5|691|686.5|691|686.5|296
1725931870000|2024-09-10 01:31:10|690.5|686|690.5|686|690.5|686|690.5|686|263
1725931880000|2024-09-10 01:31:20|||||||||14
1725931890000|2024-09-10 01:31:30|690.1|685.6|690|685.5|690.1|685.6|690|685.5|226
1725931900000|2024-09-10 01:31:40|689.5|685|689.5|685|689.5|685|689.5|685|284
1725931910000|2024-09-10 01:31:50|||||||||44
1725931920000|2024-09-10 01:32:00|689.1|684.6|689|684.5|689.1|684.6|689|684.5|291
1725931930000|2024-09-10 01:32:10|||||||||156
1725931940000|2024-09-10 01:32:20|||||||||60
1725931950000|2024-09-10 01:32:30|||||||||35
1725931960000|2024-09-10 01:32:40|||||||||35
1725931970000|2024-09-10 01:32:50|||||||||46
1725931980000|2024-09-10 01:33:00|688.6|684.1|688.6|684.1|689|684.5|688.6|684.1|391
1725931990000|2024-09-10 01:33:10|689|684.5|688.5|684|689|684.5|688.5|684|238
1725932000000|2024-09-10 01:33:20|||||||||167
1725932010000|2024-09-10 01:33:30|||||||||262
1725932020000|2024-09-10 01:33:40|689|684.5|689|684.5|689|684.5|689|684.5|361
1725932030000|2024-09-10 01:33:50|||||||||22
1725932040000|2024-09-10 01:34:00|||||||||45
1725932050000|2024-09-10 01:34:10|688.6|684.1|689|684.5|689|684.5|688.5|684|225
1725932060000|2024-09-10 01:34:20|688.5|684|689|684.5|689|684.5|688.5|684|84
1725932070000|2024-09-10 01:34:30|||||||||11
1725932080000|2024-09-10 01:34:40|||||||||66
1725932090000|2024-09-10 01:34:50|||||||||11
1725932100000|2024-09-10 01:35:00|||||||||28
1725932110000|2024-09-10 01:35:10|689.5|685|689|684.5|689.5|685|689|684.5|142
1725932120000|2024-09-10 01:35:20|||||||||13
1725932130000|2024-09-10 01:35:30|||||||||7
1725932140000|2024-09-10 01:35:40|688.5|684|688.5|684|688.5|684|688.5|684|278
1725932150000|2024-09-10 01:35:50|||||||||76
1725932160000|2024-09-10 01:36:00|689|684.5|688.5|684|689|684.5|688.5|684|99
1725932170000|2024-09-10 01:36:10|||||||||25
1725932180000|2024-09-10 01:36:20|||||||||117
1725932190000|2024-09-10 01:36:30|||||||||37
1725932200000|2024-09-10 01:36:40|||||||||26
1725932210000|2024-09-10 01:36:50|||||||||6
1725932220000|2024-09-10 01:37:00|||||||||18
1725932230000|2024-09-10 01:37:10|689|684.5|689|684.5|689|684.5|689|684.5|195
1725932240000|2024-09-10 01:37:20|||||||||18
1725932250000|2024-09-10 01:37:30|||||||||23
1725932260000|2024-09-10 01:37:40|689.5|685|689.5|685|689.5|685|689.5|685|210
1725932270000|2024-09-10 01:37:50|690|685.5|690|685.5|690|685.5|690|685.5|78
1725932280000|2024-09-10 01:38:00|689.5|685|690|685.5|690|685.5|689.5|685|151
1725932290000|2024-09-10 01:38:10|||||||||46
1725932300000|2024-09-10 01:38:20|||||||||87
1725932310000|2024-09-10 01:38:30|690.5|686|691|686.5|691|686.5|690.5|686|526
1725932320000|2024-09-10 01:38:40|691.5|687|691.5|687|691.5|687|691.5|687|244
1725932330000|2024-09-10 01:38:50|691|686.5|691|686.5|691|686.5|691|686.5|233
1725932340000|2024-09-10 01:39:00|690.5|686|691|686.5|691|686.5|690.5|686|298
1725932350000|2024-09-10 01:39:10|690.5|686|690.5|686|690.5|686|690.5|686|88
1725932360000|2024-09-10 01:39:20|691|686.5|691|686.5|691|686.5|691|686.5|104
1725932370000|2024-09-10 01:39:30|690.6|686.1|691|686.5|691|686.5|690.5|686|305
1725932380000|2024-09-10 01:39:40|||||||||25
1725932390000|2024-09-10 01:39:50|691.5|687|691|686.5|691.5|687|691|686.5|291
1725932400000|2024-09-10 01:40:00|691.2|686.7|691.5|687|691.5|687|691|686.5|131
1725932410000|2024-09-10 01:40:10|691|686.5|691|686.5|691|686.5|691|686.5|327
1725932420000|2024-09-10 01:40:20|691.5|687|691|686.5|691.5|687|691|686.5|171
1725932430000|2024-09-10 01:40:30|691.5|687|691|686.5|691.5|687|691|686.5|203
1725932440000|2024-09-10 01:40:40|||||||||97
1725932450000|2024-09-10 01:40:50|690.5|686|690.6|686.1|691.1|686.6|690.5|686|212
1725932460000|2024-09-10 01:41:00|690.5|686|691|686.5|691|686.5|690.5|686|201
1725932470000|2024-09-10 01:41:10|691.5|687|692.6|688.1|692.6|688.1|691.5|687|1009
1725932480000|2024-09-10 01:41:20|693|688.5|692.5|688|693.5|689|692.5|688|1232
1725932490000|2024-09-10 01:41:30|692.6|688.1|692.5|688|692.6|688.1|692|687.5|592
1725932500000|2024-09-10 01:41:40|692.6|688.1|692.5|688|692.6|688.1|692.1|687.6|271
1725932510000|2024-09-10 01:41:50|692.6|688.1|693|688.5|693.1|688.6|692.6|688.1|351
1725932520000|2024-09-10 01:42:00|693.1|688.6|692.6|688.1|693.1|688.6|692.5|688|455
1725932530000|2024-09-10 01:42:10|692.5|688|692.6|688.1|692.6|688.1|692.5|688|268
1725932540000|2024-09-10 01:42:20|692.5|688|692.5|688|692.6|688.1|692.5|688|120
1725932550000|2024-09-10 01:42:30|692.6|688.1|692.6|688.1|692.6|688.1|692.5|688|84
1725932560000|2024-09-10 01:42:40|692.5|688|692.6|688.1|692.6|688.1|692.5|688|117
1725932570000|2024-09-10 01:42:50|||||||||142
1725932580000|2024-09-10 01:43:00|692.5|688|692.1|687.6|692.6|688.1|692.1|687.6|166
1725932590000|2024-09-10 01:43:10|||||||||160
1725932600000|2024-09-10 01:43:20|||||||||23
1725932610000|2024-09-10 01:43:30|692.5|688|692.5|688|692.6|688.1|692.5|688|214
1725932620000|2024-09-10 01:43:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|73
1725932630000|2024-09-10 01:43:50|692|687.5|692|687.5|692|687.5|692|687.5|17
1725932640000|2024-09-10 01:44:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|149
1725932650000|2024-09-10 01:44:10|||||||||160
1725932660000|2024-09-10 01:44:20|||||||||26
1725932670000|2024-09-10 01:44:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|230
1725932680000|2024-09-10 01:44:40|||||||||39
1725932690000|2024-09-10 01:44:50|691.5|687|691.5|687|691.5|687|691.1|686.6|201
1725932700000|2024-09-10 01:45:00|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|163
1725932710000|2024-09-10 01:45:10|||||||||25
1725932720000|2024-09-10 01:45:20|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|726
1725932730000|2024-09-10 01:45:30|||||||||290
1725932740000|2024-09-10 01:45:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|273
1725932750000|2024-09-10 01:45:50|689.5|685|689.6|685.1|689.6|685.1|689.5|685|286
1725932760000|2024-09-10 01:46:00|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|173
1725932770000|2024-09-10 01:46:10|689.5|685|689.1|684.6|689.5|685|689.1|684.6|104
1725932780000|2024-09-10 01:46:20|688.8|684.3|688.6|684.1|688.8|684.3|688.6|684.1|523
1725932790000|2024-09-10 01:46:30|689|684.5|689|684.5|689|684.5|689|684.5|116
1725932800000|2024-09-10 01:46:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|356
1725932810000|2024-09-10 01:46:50|||||||||317
1725932820000|2024-09-10 01:47:00|||||||||138
1725932830000|2024-09-10 01:47:10|688.5|684|688.5|684|688.5|684|688.5|684|75
1725932840000|2024-09-10 01:47:20|688.6|684.1|688.6|684.1|688.6|684.1|688.5|684|66
1725932850000|2024-09-10 01:47:30|||||||||94
1725932860000|2024-09-10 01:47:40|689|684.5|689.1|684.6|689.1|684.6|689|684.5|604
1725932870000|2024-09-10 01:47:50|||||||||28
1725932880000|2024-09-10 01:48:00|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|274
1725932890000|2024-09-10 01:48:10|688.3|683.8|688.1|683.6|688.6|684.1|688.1|683.6|991
1725932900000|2024-09-10 01:48:20|||||||||89
1725932910000|2024-09-10 01:48:30|687.6|683.1|687.8|683.3|687.8|683.3|687.6|683.1|790
1725932920000|2024-09-10 01:48:40|688|683.5|688.1|683.6|688.1|683.6|688|683.5|213
1725932930000|2024-09-10 01:48:50|688.5|684|688.1|683.6|688.5|684|688.1|683.6|346
1725932940000|2024-09-10 01:49:00|||||||||220
1725932950000|2024-09-10 01:49:10|||||||||33
1725932960000|2024-09-10 01:49:20|688|683.5|687.6|683.1|688.1|683.6|687.6|683.1|344
1725932970000|2024-09-10 01:49:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|1888
1725932980000|2024-09-10 01:49:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|1242
1725932990000|2024-09-10 01:49:50|686.5|682|686.6|682.1|686.6|682.1|686.1|681.6|2402
1725933000000|2024-09-10 01:50:00|686.5|682|686.1|681.6|686.5|682|686.1|681.6|725
1725933010000|2024-09-10 01:50:10|686.5|682|686.6|682.1|686.6|682.1|686.5|682|904
1725933020000|2024-09-10 01:50:20|686.1|681.6|686.1|681.6|686.5|682|686.1|681.6|891
1725933030000|2024-09-10 01:50:30|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|740
1725933040000|2024-09-10 01:50:40|686.5|682|686.1|681.6|686.5|682|686.1|681.6|513
1725933050000|2024-09-10 01:50:50|||||||||179
1725933060000|2024-09-10 01:51:00|686.5|682|686.1|681.6|686.5|682|686.1|681.6|490
1725933070000|2024-09-10 01:51:10|686.3|681.8|686.5|682|686.5|682|686.1|681.6|859
1725933080000|2024-09-10 01:51:20|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|534
1725933090000|2024-09-10 01:51:30|685.5|681|685.1|680.6|685.5|681|685|680.5|1868
1725933100000|2024-09-10 01:51:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|955
1725933110000|2024-09-10 01:51:50|685|680.5|685.5|681|685.5|681|685|680.5|1167
1725933120000|2024-09-10 01:52:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|300
1725933130000|2024-09-10 01:52:10|684.6|680.1|685|680.5|685|680.5|684.6|680.1|560
1725933140000|2024-09-10 01:52:20|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|1442
1725933150000|2024-09-10 01:52:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|639
1725933160000|2024-09-10 01:52:40|||||||||901
1725933170000|2024-09-10 01:52:50|683.6|679.1|684.1|679.6|684.6|680.1|683.6|679.1|643
1725933180000|2024-09-10 01:53:00|684.6|680.1|684.6|680.1|684.6|680.1|684.1|679.6|632
1725933190000|2024-09-10 01:53:10|685|680.5|684.6|680.1|685|680.5|684.6|680.1|917
1725933200000|2024-09-10 01:53:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|220
1725933210000|2024-09-10 01:53:30|684.6|680.1|684.1|679.6|685.1|680.6|684.1|679.6|794
1725933220000|2024-09-10 01:53:40|684.6|680.1|684.6|680.1|684.6|680.1|684.1|679.6|572
1725933230000|2024-09-10 01:53:50|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|284
1725933240000|2024-09-10 01:54:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|227
1725933250000|2024-09-10 01:54:10|685.1|680.6|684.1|679.6|685.1|680.6|684.1|679.6|463
1725933260000|2024-09-10 01:54:20|||||||||285
1725933270000|2024-09-10 01:54:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|701
1725933280000|2024-09-10 01:54:40|683.5|679|683.6|679.1|684|679.5|683.5|679|702
1725933290000|2024-09-10 01:54:50|684|679.5|684.1|679.6|684.5|680|684|679.5|805
1725933300000|2024-09-10 01:55:00|684|679.5|684.5|680|684.5|680|684|679.5|531
1725933310000|2024-09-10 01:55:10|684.3|679.8|684.5|680|684.5|680|684.1|679.6|325
1725933320000|2024-09-10 01:55:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|150
1725933330000|2024-09-10 01:55:30|684.5|680|684|679.5|684.6|680.1|684|679.5|471
1725933340000|2024-09-10 01:55:40|684.5|680|684.5|680|684.5|680|684.5|680|160
1725933350000|2024-09-10 01:55:50|685|680.5|684.5|680|685|680.5|684.5|680|350
1725933360000|2024-09-10 01:56:00|||||||||97
1725933370000|2024-09-10 01:56:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|629
1725933380000|2024-09-10 01:56:20|684|679.5|684.5|680|684.5|680|684|679.5|142
1725933390000|2024-09-10 01:56:30|685|680.5|684.5|680|685|680.5|684.5|680|378
1725933400000|2024-09-10 01:56:40|685|680.5|685|680.5|685|680.5|685|680.5|123
1725933410000|2024-09-10 01:56:50|684.8|680.3|685|680.5|685|680.5|684.6|680.1|234
1725933420000|2024-09-10 01:57:00|684.6|680.1|684.5|680|685|680.5|684.5|680|223
1725933430000|2024-09-10 01:57:10|684|679.5|684|679.5|684|679.5|684|679.5|469
1725933440000|2024-09-10 01:57:20|||||||||65
1725933450000|2024-09-10 01:57:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|97
1725933460000|2024-09-10 01:57:40|684.5|680|684.1|679.6|684.5|680|684|679.5|199
1725933470000|2024-09-10 01:57:50|684|679.5|684|679.5|684|679.5|684|679.5|119
1725933480000|2024-09-10 01:58:00|683.6|679.1|684|679.5|684|679.5|683.5|679|635
1725933490000|2024-09-10 01:58:10|684.1|679.6|684.5|680|684.5|680|684|679.5|263
1725933500000|2024-09-10 01:58:20|684.1|679.6|684.1|679.6|684.5|680|684.1|679.6|207
1725933510000|2024-09-10 01:58:30|||||||||78
1725933520000|2024-09-10 01:58:40|684.5|680|684.6|680.1|684.6|680.1|684.5|680|150
1725933530000|2024-09-10 01:58:50|||||||||69
1725933540000|2024-09-10 01:59:00|684.5|680|684.5|680|684.5|680|684.1|679.6|164
1725933550000|2024-09-10 01:59:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|65
1725933560000|2024-09-10 01:59:20|684.5|680|684.1|679.6|684.5|680|684.1|679.6|351
1725933570000|2024-09-10 01:59:30|684|679.5|683.5|679|684|679.5|683.5|679|515
1725933580000|2024-09-10 01:59:40|684|679.5|684.5|680|684.5|680|684|679.5|469
1725933590000|2024-09-10 01:59:50|684.6|680.1|684.5|680|684.6|680.1|684.5|680|84
1725933600000|2024-09-10 02:00:00|684.6|680.1|684.6|680.1|685|680.5|684.5|680|482
1725933610000|2024-09-10 02:00:10|684.5|680|684.5|680|684.5|680|684.5|680|53
1725933620000|2024-09-10 02:00:20|684.6|680.1|685|680.5|685|680.5|684.5|680|242
1725933630000|2024-09-10 02:00:30|684.6|680.1|684.5|680|684.6|680.1|684.5|680|125
1725933640000|2024-09-10 02:00:40|684.1|679.6|684|679.5|684.1|679.6|684|679.5|173
1725933650000|2024-09-10 02:00:50|684.5|680|684.5|680|684.5|680|684.5|680|196
1725933660000|2024-09-10 02:01:00|684.1|679.6|684|679.5|684.1|679.6|683.5|679|534
1725933670000|2024-09-10 02:01:10|684.1|679.6|684.5|680|684.5|680|684|679.5|158
1725933680000|2024-09-10 02:01:20|684.6|680.1|684.5|680|684.6|680.1|684.5|680|96
1725933690000|2024-09-10 02:01:30|684.1|679.6|684|679.5|684.1|679.6|684|679.5|129
1725933700000|2024-09-10 02:01:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|132
1725933710000|2024-09-10 02:01:50|684.5|680|684.5|680|684.5|680|684.5|680|63
1725933720000|2024-09-10 02:02:00|684.6|680.1|684.5|680|684.6|680.1|684.5|680|138
1725933730000|2024-09-10 02:02:10|685|680.5|685|680.5|685|680.5|685|680.5|382
1725933740000|2024-09-10 02:02:20|||||||||131
1725933750000|2024-09-10 02:02:30|684.5|680|684.5|680|684.5|680|684.5|680|282
1725933760000|2024-09-10 02:02:40|||||||||43
1725933770000|2024-09-10 02:02:50|684.1|679.6|684|679.5|684.1|679.6|684|679.5|265
1725933780000|2024-09-10 02:03:00|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|466
1725933790000|2024-09-10 02:03:10|684|679.5|684|679.5|684|679.5|684|679.5|560
1725933800000|2024-09-10 02:03:20|683.6|679.1|683.5|679|683.6|679.1|683.5|679|444
1725933810000|2024-09-10 02:03:30|684|679.5|684|679.5|684|679.5|683.6|679.1|227
1725933820000|2024-09-10 02:03:40|||||||||212
1725933830000|2024-09-10 02:03:50|684.1|679.6|684.1|679.6|684.1|679.6|684|679.5|146
1725933840000|2024-09-10 02:04:00|684|679.5|684|679.5|684.5|680|684|679.5|321
1725933850000|2024-09-10 02:04:10|684.1|679.6|684|679.5|684.1|679.6|684|679.5|59
1725933860000|2024-09-10 02:04:20|684.5|680|684.1|679.6|684.5|680|684|679.5|115
1725933870000|2024-09-10 02:04:30|684.5|680|684|679.5|684.5|680|684|679.5|243
1725933880000|2024-09-10 02:04:40|684.1|679.6|684|679.5|684.1|679.6|684|679.5|60
1725933890000|2024-09-10 02:04:50|683.6|679.1|683.6|679.1|684|679.5|683.5|679|492
1725933900000|2024-09-10 02:05:00|683.5|679|683.5|679|683.5|679|683.5|679|432
1725933910000|2024-09-10 02:05:10|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|109
1725933920000|2024-09-10 02:05:20|683.5|679|683.6|679.1|683.6|679.1|683.5|679|78
1725933930000|2024-09-10 02:05:30|684|679.5|684|679.5|684.1|679.6|684|679.5|221
1725933940000|2024-09-10 02:05:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|167
1725933950000|2024-09-10 02:05:50|683.5|679|683.6|679.1|683.6|679.1|683.5|679|95
1725933960000|2024-09-10 02:06:00|683.5|679|683.5|679|683.5|679|683.5|679|84
1725933970000|2024-09-10 02:06:10|683.6|679.1|683.5|679|683.6|679.1|683.5|679|136
1725933980000|2024-09-10 02:06:20|683.1|678.6|683|678.5|683.1|678.6|683|678.5|571
1725933990000|2024-09-10 02:06:30|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|173
1725934000000|2024-09-10 02:06:40|683.5|679|683.5|679|683.5|679|683.5|679|574
1725934010000|2024-09-10 02:06:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|194
1725934020000|2024-09-10 02:07:00|682.6|678.1|682.6|678.1|682.6|678.1|682.5|678|795
1725934030000|2024-09-10 02:07:10|683|678.5|682.5|678|683|678.5|682.5|678|332
1725934040000|2024-09-10 02:07:20|||||||||243
1725934050000|2024-09-10 02:07:30|682.6|678.1|682.6|678.1|683|678.5|682.6|678.1|423
1725934060000|2024-09-10 02:07:40|683|678.5|683|678.5|683|678.5|682.6|678.1|845
1725934070000|2024-09-10 02:07:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|140
1725934080000|2024-09-10 02:08:00|683.1|678.6|683.5|679|683.5|679|683.1|678.6|657
1725934090000|2024-09-10 02:08:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|147
1725934100000|2024-09-10 02:08:20|683.1|678.6|683.1|678.6|683.5|679|683.1|678.6|598
1725934110000|2024-09-10 02:08:30|||||||||246
1725934120000|2024-09-10 02:08:40|683.5|679|683.5|679|683.5|679|683.5|679|94
1725934130000|2024-09-10 02:08:50|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|30
1725934140000|2024-09-10 02:09:00|||||||||48
1725934150000|2024-09-10 02:09:10|||||||||59
1725934160000|2024-09-10 02:09:20|683.5|679|683.1|678.6|683.5|679|683.1|678.6|221
1725934170000|2024-09-10 02:09:30|||||||||63
1725934180000|2024-09-10 02:09:40|683|678.5|683|678.5|683|678.5|683|678.5|181
1725934190000|2024-09-10 02:09:50|682.6|678.1|682.6|678.1|682.6|678.1|682.5|678|282
1725934200000|2024-09-10 02:10:00|683|678.5|683.1|678.6|683.1|678.6|683|678.5|326
1725934210000|2024-09-10 02:10:10|||||||||98
1725934220000|2024-09-10 02:10:20|||||||||53
1725934230000|2024-09-10 02:10:30|||||||||212
1725934240000|2024-09-10 02:10:40|||||||||91
1725934250000|2024-09-10 02:10:50|||||||||100
1725934260000|2024-09-10 02:11:00|||||||||88
1725934270000|2024-09-10 02:11:10|||||||||28
1725934280000|2024-09-10 02:11:20|683.5|679|683.1|678.6|683.6|679.1|683.1|678.6|307
1725934290000|2024-09-10 02:11:30|683|678.5|683|678.5|683.1|678.6|683|678.5|81
1725934300000|2024-09-10 02:11:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|110
1725934310000|2024-09-10 02:11:50|682.5|678|682.6|678.1|682.6|678.1|682.5|678|179
1725934320000|2024-09-10 02:12:00|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|1105
1725934330000|2024-09-10 02:12:10|683|678.5|682.6|678.1|683|678.5|682.6|678.1|288
1725934340000|2024-09-10 02:12:20|682.5|678|682.6|678.1|682.6|678.1|682.5|678|30
1725934350000|2024-09-10 02:12:30|683|678.5|682.6|678.1|683|678.5|682.5|678|277
1725934360000|2024-09-10 02:12:40|682.5|678|682.5|678|682.5|678|682.5|678|49
1725934370000|2024-09-10 02:12:50|||||||||62
1725934380000|2024-09-10 02:13:00|682.1|677.6|682.5|678|682.5|678|682|677.5|702
1725934390000|2024-09-10 02:13:10|682.1|677.6|682|677.5|682.1|677.6|682|677.5|216
1725934400000|2024-09-10 02:13:20|681.6|677.1|682|677.5|682|677.5|681.6|677.1|812
1725934410000|2024-09-10 02:13:30|682.5|678|682|677.5|682.5|678|682|677.5|162
1725934420000|2024-09-10 02:13:40|||||||||470
1725934430000|2024-09-10 02:13:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|112
1725934440000|2024-09-10 02:14:00|||||||||254
1725934450000|2024-09-10 02:14:10|682|677.5|682|677.5|682|677.5|682|677.5|152
1725934460000|2024-09-10 02:14:20|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|718
1725934470000|2024-09-10 02:14:30|682.5|678|682.5|678|682.5|678|682.1|677.6|166
1725934480000|2024-09-10 02:14:40|||||||||170
1725934490000|2024-09-10 02:14:50|682.6|678.1|682.5|678|682.6|678.1|682.5|678|120
1725935400000|2024-09-10 02:30:00|682.6|678.1|683|678.5|683|678.5|682.5|678|311
1725935410000|2024-09-10 02:30:10|||||||||255
1725935420000|2024-09-10 02:30:20|683.1|678.6|683|678.5|683.1|678.6|683|678.5|156
1725935430000|2024-09-10 02:30:30|||||||||262
1725935440000|2024-09-10 02:30:40|682.5|678|682.5|678|682.8|678.3|682.5|678|286
1725935450000|2024-09-10 02:30:50|683|678.5|683|678.5|683|678.5|683|678.5|66
1725935460000|2024-09-10 02:31:00|682.6|678.1|682.5|678|682.6|678.1|682.5|678|194
1725935470000|2024-09-10 02:31:10|||||||||82
1725935480000|2024-09-10 02:31:20|682|677.5|682|677.5|682|677.5|682|677.5|358
1725935490000|2024-09-10 02:31:30|682.1|677.6|682.5|678|682.5|678|682.1|677.6|444
1725935500000|2024-09-10 02:31:40|682.3|677.8|683|678.5|683|678.5|682.3|677.8|326
1725935510000|2024-09-10 02:31:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|44
1725935520000|2024-09-10 02:32:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|111
1725935530000|2024-09-10 02:32:10|682.5|678|683|678.5|683|678.5|682.5|678|78
1725935540000|2024-09-10 02:32:20|||||||||46
1725935550000|2024-09-10 02:32:30|683.1|678.6|683|678.5|683.1|678.6|683|678.5|41
1725935560000|2024-09-10 02:32:40|683.1|678.6|683.5|679|683.5|679|683.1|678.6|272
1725935570000|2024-09-10 02:32:50|683.1|678.6|683|678.5|683.1|678.6|683|678.5|183
1725935580000|2024-09-10 02:33:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|226
1725935590000|2024-09-10 02:33:10|683|678.5|682.6|678.1|683|678.5|682.6|678.1|131
1725935600000|2024-09-10 02:33:20|683|678.5|683.5|679|683.5|679|683|678.5|258
1725935610000|2024-09-10 02:33:30|683.6|679.1|683.5|679|683.6|679.1|683.1|678.6|76
1725935620000|2024-09-10 02:33:40|683.1|678.6|683.1|678.6|683.5|679|683.1|678.6|157
1725935630000|2024-09-10 02:33:50|683.5|679|683.5|679|683.5|679|683.5|679|141
1725935640000|2024-09-10 02:34:00|683.6|679.1|683.5|679|683.6|679.1|683.5|679|134
1725935650000|2024-09-10 02:34:10|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|125
1725935660000|2024-09-10 02:34:20|||||||||77
1725935670000|2024-09-10 02:34:30|683.5|679|683.6|679.1|683.6|679.1|683.5|679|75
1725935680000|2024-09-10 02:34:40|||||||||63
1725935690000|2024-09-10 02:34:50|683.5|679|683.5|679|683.5|679|683.5|679|43
1725935700000|2024-09-10 02:35:00|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|396
1725935710000|2024-09-10 02:35:10|684|679.5|684.1|679.6|684.1|679.6|684|679.5|296
1725935720000|2024-09-10 02:35:20|684.5|680|684.1|679.6|684.6|680.1|684.1|679.6|753
1725935730000|2024-09-10 02:35:30|684.5|680|684.5|680|684.5|680|684.5|680|261
1725935740000|2024-09-10 02:35:40|684.6|680.1|685|680.5|685|680.5|684.6|680.1|245
1725935750000|2024-09-10 02:35:50|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|542
1725935760000|2024-09-10 02:36:00|685|680.5|685|680.5|685|680.5|684.6|680.1|256
1725935770000|2024-09-10 02:36:10|684.6|680.1|684.5|680|684.6|680.1|684.5|680|186
1725935780000|2024-09-10 02:36:20|684.6|680.1|685|680.5|685|680.5|684.6|680.1|208
1725935790000|2024-09-10 02:36:30|685.1|680.6|685|680.5|685.1|680.6|685|680.5|140
1725935800000|2024-09-10 02:36:40|685.1|680.6|685|680.5|685.1|680.6|685|680.5|94
1725935810000|2024-09-10 02:36:50|685.1|680.6|685|680.5|685.1|680.6|685|680.5|142
1725935820000|2024-09-10 02:37:00|684.6|680.1|685|680.5|685|680.5|684.5|680|559
1725935830000|2024-09-10 02:37:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|196
1725935840000|2024-09-10 02:37:20|684.5|680|684.5|680|684.5|680|684.5|680|36
1725935850000|2024-09-10 02:37:30|||||||||52
1725935860000|2024-09-10 02:37:40|||||||||36
1725935870000|2024-09-10 02:37:50|||||||||47
1725935880000|2024-09-10 02:38:00|||||||||20
1725935890000|2024-09-10 02:38:10|684.6|680.1|685|680.5|685|680.5|684.6|680.1|215
1725935900000|2024-09-10 02:38:20|685.5|681|685.5|681|685.5|681|685.5|681|385
1725935910000|2024-09-10 02:38:30|685.1|680.6|685|680.5|685.1|680.6|685|680.5|287
1725935920000|2024-09-10 02:38:40|685.1|680.6|685.5|681|685.5|681|685.1|680.6|84
1725935930000|2024-09-10 02:38:50|||||||||270
1725935940000|2024-09-10 02:39:00|685.6|681.1|685.5|681|685.6|681.1|685.5|681|224
1725935950000|2024-09-10 02:39:10|685.6|681.1|686.5|682|686.5|682|685.6|681.1|892
1725935960000|2024-09-10 02:39:20|686.6|682.1|687|682.5|687|682.5|686.6|682.1|668
1725935970000|2024-09-10 02:39:30|686.5|682|686.5|682|687|682.5|686.5|682|1023
1725935980000|2024-09-10 02:39:40|687|682.5|687|682.5|687|682.5|686.5|682|413
1725935990000|2024-09-10 02:39:50|686.6|682.1|686.6|682.1|687|682.5|686.5|682|247
1725936000000|2024-09-10 02:40:00|687|682.5|686.6|682.1|687|682.5|686.5|682|217
1725936010000|2024-09-10 02:40:10|686.5|682|686|681.5|686.5|682|686|681.5|432
1725936020000|2024-09-10 02:40:20|||||||||172
1725936030000|2024-09-10 02:40:30|686.1|681.6|686.1|681.6|686.5|682|686.1|681.6|202
1725936040000|2024-09-10 02:40:40|686|681.5|686|681.5|686|681.5|686|681.5|87
1725936050000|2024-09-10 02:40:50|686.1|681.6|686.5|682|686.5|682|686.1|681.6|222
1725936060000|2024-09-10 02:41:00|686.1|681.6|686.1|681.6|686.5|682|686|681.5|199
1725936070000|2024-09-10 02:41:10|686.5|682|686.1|681.6|686.5|682|686.1|681.6|198
1725936080000|2024-09-10 02:41:20|686|681.5|686.5|682|686.5|682|686|681.5|191
1725936090000|2024-09-10 02:41:30|686|681.5|686|681.5|686|681.5|686|681.5|164
1725936100000|2024-09-10 02:41:40|||||||||32
1725936110000|2024-09-10 02:41:50|685.6|681.1|685.5|681|685.6|681.1|685.5|681|315
1725936120000|2024-09-10 02:42:00|686|681.5|686|681.5|686|681.5|686|681.5|51
1725936130000|2024-09-10 02:42:10|686.1|681.6|686.1|681.6|686.5|682|686|681.5|517
1725936140000|2024-09-10 02:42:20|686.5|682|686.5|682|686.5|682|686.5|682|55
1725936150000|2024-09-10 02:42:30|686.1|681.6|686.5|682|686.5|682|686.1|681.6|179
1725936160000|2024-09-10 02:42:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|21
1725936170000|2024-09-10 02:42:50|687|682.5|687.1|682.6|687.1|682.6|687|682.5|480
1725936180000|2024-09-10 02:43:00|687|682.5|687|682.5|687.1|682.6|687|682.5|245
1725936190000|2024-09-10 02:43:10|687.1|682.6|687.5|683|687.5|683|687|682.5|401
1725936200000|2024-09-10 02:43:20|||||||||228
1725936210000|2024-09-10 02:43:30|687.1|682.6|687|682.5|687.5|683|687|682.5|658
1725936220000|2024-09-10 02:43:40|||||||||185
1725936230000|2024-09-10 02:43:50|||||||||82
1725936240000|2024-09-10 02:44:00|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|193
1725936250000|2024-09-10 02:44:10|686.5|682|686.5|682|686.5|682|686.5|682|32
1725936260000|2024-09-10 02:44:20|||||||||55
1725936270000|2024-09-10 02:44:30|686.6|682.1|686.6|682.1|687|682.5|686.6|682.1|300
1725936280000|2024-09-10 02:44:40|687|682.5|687|682.5|687.1|682.6|687|682.5|131
1725936290000|2024-09-10 02:44:50|687.1|682.6|687|682.5|687.1|682.6|687|682.5|40
1725936300000|2024-09-10 02:45:00|686.6|682.1|686.6|682.1|686.6|682.1|686.5|682|186
1725936310000|2024-09-10 02:45:10|686.5|682|686.6|682.1|686.6|682.1|686.5|682|63
1725936320000|2024-09-10 02:45:20|||||||||63
1725936330000|2024-09-10 02:45:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|441
1725936340000|2024-09-10 02:45:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|265
1725936350000|2024-09-10 02:45:50|687|682.5|686.5|682|687|682.5|686.5|682|55
1725936360000|2024-09-10 02:46:00|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|323
1725936370000|2024-09-10 02:46:10|||||||||30
1725936380000|2024-09-10 02:46:20|686|681.5|685.6|681.1|686|681.5|685.6|681.1|292
1725936390000|2024-09-10 02:46:30|||||||||107
1725936400000|2024-09-10 02:46:40|685.5|681|685|680.5|685.5|681|685|680.5|501
1725936410000|2024-09-10 02:46:50|684.8|680.3|684.6|680.1|685|680.5|684.6|680.1|265
1725936420000|2024-09-10 02:47:00|685|680.5|685.1|680.6|685.1|680.6|685|680.5|293
1725936430000|2024-09-10 02:47:10|685.5|681|685.6|681.1|685.6|681.1|685.5|681|217
1725936440000|2024-09-10 02:47:20|||||||||10
1725936450000|2024-09-10 02:47:30|||||||||198
1725936460000|2024-09-10 02:47:40|||||||||68
1725936470000|2024-09-10 02:47:50|685.5|681|685.5|681|685.5|681|685.5|681|15
1725936480000|2024-09-10 02:48:00|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|280
1725936490000|2024-09-10 02:48:10|||||||||69
1725936500000|2024-09-10 02:48:20|685.5|681|685.6|681.1|686|681.5|685.5|681|180
1725936510000|2024-09-10 02:48:30|686|681.5|685.6|681.1|686|681.5|685.6|681.1|60
1725936520000|2024-09-10 02:48:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|70
1725936530000|2024-09-10 02:48:50|||||||||33
1725936540000|2024-09-10 02:49:00|685|680.5|685|680.5|685|680.5|684.6|680.1|229
1725936550000|2024-09-10 02:49:10|685.1|680.6|685.5|681|685.5|681|685.1|680.6|206
1725936560000|2024-09-10 02:49:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|77
1725936570000|2024-09-10 02:49:30|||||||||18
1725936580000|2024-09-10 02:49:40|685|680.5|685|680.5|685|680.5|685|680.5|7
1725936590000|2024-09-10 02:49:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|12
1725936600000|2024-09-10 02:50:00|685.5|681|685.6|681.1|685.6|681.1|685.5|681|75
1725936610000|2024-09-10 02:50:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|69
1725936620000|2024-09-10 02:50:20|||||||||50
1725936630000|2024-09-10 02:50:30|||||||||6
1725936640000|2024-09-10 02:50:40|||||||||10
1725936650000|2024-09-10 02:50:50|685.5|681|685.6|681.1|685.6|681.1|685.5|681|92
1725936660000|2024-09-10 02:51:00|685.5|681|685.1|680.6|685.5|681|685.1|680.6|107
1725936670000|2024-09-10 02:51:10|||||||||16
1725936680000|2024-09-10 02:51:20|685|680.5|685.1|680.6|685.1|680.6|685|680.5|24
1725936690000|2024-09-10 02:51:30|||||||||22
1725936700000|2024-09-10 02:51:40|685|680.5|685|680.5|685|680.5|685|680.5|25
1725936710000|2024-09-10 02:51:50|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|191
1725936720000|2024-09-10 02:52:00|||||||||90
1725936730000|2024-09-10 02:52:10|684.5|680|684.1|679.6|684.5|680|683.6|679.1|1011
1725936740000|2024-09-10 02:52:20|684|679.5|683.6|679.1|684|679.5|683.6|679.1|278
1725936750000|2024-09-10 02:52:30|684|679.5|683.6|679.1|684|679.5|683.6|679.1|289
1725936760000|2024-09-10 02:52:40|||||||||138
1725936770000|2024-09-10 02:52:50|683.3|678.8|683.5|679|683.5|679|683.3|678.8|207
1725936780000|2024-09-10 02:53:00|684|679.5|683.6|679.1|684|679.5|683.6|679.1|314
1725936790000|2024-09-10 02:53:10|||||||||207
1725936800000|2024-09-10 02:53:20|684|679.5|684|679.5|684|679.5|684|679.5|97
1725936810000|2024-09-10 02:53:30|684.1|679.6|684|679.5|684.5|680|684|679.5|265
1725936820000|2024-09-10 02:53:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|24
1725936830000|2024-09-10 02:53:50|||||||||15
1725936840000|2024-09-10 02:54:00|684|679.5|683.6|679.1|684|679.5|683.5|679|308
1725936850000|2024-09-10 02:54:10|684|679.5|684.1|679.6|684.5|680|684|679.5|192
1725936860000|2024-09-10 02:54:20|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|129
1725936870000|2024-09-10 02:54:30|||||||||26
1725936880000|2024-09-10 02:54:40|||||||||16
1725936890000|2024-09-10 02:54:50|||||||||17
1725936900000|2024-09-10 02:55:00|684.5|680|684.6|680.1|684.6|680.1|684.5|680|219
1725936910000|2024-09-10 02:55:10|685|680.5|685.1|680.6|685.1|680.6|685|680.5|109
1725936920000|2024-09-10 02:55:20|||||||||74
1725936930000|2024-09-10 02:55:30|685.5|681|685.6|681.1|685.6|681.1|685.5|681|274
1725936940000|2024-09-10 02:55:40|685.1|680.6|686.1|681.6|686.1|681.6|685.1|680.6|447
1725936950000|2024-09-10 02:55:50|686|681.5|686.1|681.6|686.1|681.6|686|681.5|227
1725936960000|2024-09-10 02:56:00|686|681.5|686|681.5|686|681.5|685.5|681|131
1725936970000|2024-09-10 02:56:10|685.6|681.1|686|681.5|686|681.5|685.6|681.1|99
1725936980000|2024-09-10 02:56:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|24
1725936990000|2024-09-10 02:56:30|686|681.5|686|681.5|686|681.5|686|681.5|13
1725937000000|2024-09-10 02:56:40|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|103
1725937010000|2024-09-10 02:56:50|686|681.5|686|681.5|686|681.5|686|681.5|58
1725937020000|2024-09-10 02:57:00|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|418
1725937030000|2024-09-10 02:57:10|||||||||182
1725937040000|2024-09-10 02:57:20|687|682.5|687.1|682.6|687.1|682.6|687|682.5|176
1725937050000|2024-09-10 02:57:30|||||||||210
1725937060000|2024-09-10 02:57:40|687|682.5|687|682.5|687.1|682.6|687|682.5|190
1725937070000|2024-09-10 02:57:50|||||||||77
1725937080000|2024-09-10 02:58:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|319
1725937090000|2024-09-10 02:58:10|687|682.5|686.6|682.1|687|682.5|686.6|682.1|110
1725937100000|2024-09-10 02:58:20|||||||||35
1725937110000|2024-09-10 02:58:30|687|682.5|686.6|682.1|687|682.5|686.6|682.1|74
1725937120000|2024-09-10 02:58:40|686.5|682|686.1|681.6|686.5|682|686|681.5|434
1725937130000|2024-09-10 02:58:50|686.5|682|686.5|682|686.5|682|686.5|682|179
1725937140000|2024-09-10 02:59:00|686.1|681.6|686|681.5|686.1|681.6|686|681.5|129
1725937150000|2024-09-10 02:59:10|||||||||17
1725937160000|2024-09-10 02:59:20|686.1|681.6|686|681.5|686.1|681.6|686|681.5|19
1725937170000|2024-09-10 02:59:30|685.6|681.1|685.5|681|685.6|681.1|685.5|681|102
1725937180000|2024-09-10 02:59:40|||||||||11
1725937190000|2024-09-10 02:59:50|||||||||46
1725937200000|2024-09-10 03:00:00|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|406
1725937210000|2024-09-10 03:00:10|||||||||147
1725937220000|2024-09-10 03:00:20|685|680.5|685.1|680.6|685.5|681|685|680.5|251
1725937230000|2024-09-10 03:00:30|685.5|681|685.1|680.6|685.5|681|685.1|680.6|49
1725937240000|2024-09-10 03:00:40|685.5|681|685.5|681|685.5|681|685.5|681|74
1725937250000|2024-09-10 03:00:50|685.3|680.8|685.1|680.6|685.3|680.8|685|680.5|63
1725937260000|2024-09-10 03:01:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|327
1725937270000|2024-09-10 03:01:10|685|680.5|685|680.5|685|680.5|685|680.5|108
1725937280000|2024-09-10 03:01:20|685.1|680.6|685.5|681|685.5|681|685.1|680.6|102
1725937290000|2024-09-10 03:01:30|685.1|680.6|685|680.5|685.1|680.6|685|680.5|374
1725937300000|2024-09-10 03:01:40|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|36
1725937310000|2024-09-10 03:01:50|684.5|680|684.5|680|684.5|680|684.5|680|28
1725937320000|2024-09-10 03:02:00|684.6|680.1|685|680.5|685|680.5|684.6|680.1|78
1725937330000|2024-09-10 03:02:10|||||||||11
1725937340000|2024-09-10 03:02:20|685.1|680.6|685.5|681|685.5|681|685.1|680.6|108
1725937350000|2024-09-10 03:02:30|685.3|680.8|685.5|681|685.5|681|685.1|680.6|18
1725937360000|2024-09-10 03:02:40|685.6|681.1|685.6|681.1|686|681.5|685.6|681.1|143
1725937370000|2024-09-10 03:02:50|686|681.5|685.1|680.6|686|681.5|685.1|680.6|99
1725937380000|2024-09-10 03:03:00|685.5|681|685.5|681|685.5|681|685.5|681|43
1725937390000|2024-09-10 03:03:10|685.6|681.1|685.6|681.1|686|681.5|685.5|681|63
1725937400000|2024-09-10 03:03:20|||||||||10
1725937410000|2024-09-10 03:03:30|||||||||30
1725937420000|2024-09-10 03:03:40|||||||||35
1725937430000|2024-09-10 03:03:50|686|681.5|686.1|681.6|686.1|681.6|686|681.5|29
1725937440000|2024-09-10 03:04:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|279
1725937450000|2024-09-10 03:04:10|||||||||42
1725937460000|2024-09-10 03:04:20|||||||||37
1725937470000|2024-09-10 03:04:30|||||||||21
1725937480000|2024-09-10 03:04:40|||||||||138
1725937490000|2024-09-10 03:04:50|||||||||53
1725937500000|2024-09-10 03:05:00|||||||||38
1725937510000|2024-09-10 03:05:10|||||||||15
1725937520000|2024-09-10 03:05:20|||||||||9
1725937530000|2024-09-10 03:05:30|||||||||41
1725937540000|2024-09-10 03:05:40|||||||||22
1725937550000|2024-09-10 03:05:50|686.5|682|686.1|681.6|686.5|682|686.1|681.6|304
1725937560000|2024-09-10 03:06:00|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|117
1725937570000|2024-09-10 03:06:10|||||||||28
1725937580000|2024-09-10 03:06:20|686|681.5|685.6|681.1|686|681.5|685.6|681.1|90
1725937590000|2024-09-10 03:06:30|686|681.5|686|681.5|686|681.5|686|681.5|47
1725937600000|2024-09-10 03:06:40|685.8|681.3|686|681.5|686|681.5|685.8|681.3|36
1725937610000|2024-09-10 03:06:50|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|38
1725937620000|2024-09-10 03:07:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|71
1725937630000|2024-09-10 03:07:10|||||||||5
1725937640000|2024-09-10 03:07:20|685.5|681|685.5|681|685.5|681|685.5|681|8
1725937650000|2024-09-10 03:07:30|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|287
1725937660000|2024-09-10 03:07:40|685|680.5|685.1|680.6|685.1|680.6|685|680.5|65
1725937670000|2024-09-10 03:07:50|||||||||20
1725937680000|2024-09-10 03:08:00|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|98
1725937690000|2024-09-10 03:08:10|||||||||32
1725937700000|2024-09-10 03:08:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|63
1725937710000|2024-09-10 03:08:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|116
1725937720000|2024-09-10 03:08:40|||||||||67
1725937730000|2024-09-10 03:08:50|685|680.5|685.1|680.6|685.1|680.6|685|680.5|116
1725937740000|2024-09-10 03:09:00|685|680.5|685.1|680.6|685.1|680.6|684.6|680.1|192
1725937750000|2024-09-10 03:09:10|684.6|680.1|684.6|680.1|685|680.5|684.6|680.1|68
1725937760000|2024-09-10 03:09:20|||||||||123
1725937770000|2024-09-10 03:09:30|||||||||5
1725937780000|2024-09-10 03:09:40|684.5|680|684.1|679.6|684.5|680|684.1|679.6|308
1725937790000|2024-09-10 03:09:50|||||||||107
1725937800000|2024-09-10 03:10:00|||||||||117
1725937810000|2024-09-10 03:10:10|||||||||35
1725937820000|2024-09-10 03:10:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|202
1725937830000|2024-09-10 03:10:30|||||||||12
1725937840000|2024-09-10 03:10:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|268
1725937850000|2024-09-10 03:10:50|||||||||30
1725937860000|2024-09-10 03:11:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|62
1725937870000|2024-09-10 03:11:10|684.3|679.8|684.5|680|684.5|680|684.1|679.6|65
1725937880000|2024-09-10 03:11:20|684.6|680.1|684.1|679.6|684.6|680.1|684.1|679.6|48
1725937890000|2024-09-10 03:11:30|||||||||16
1725937900000|2024-09-10 03:11:40|684|679.5|683.6|679.1|684|679.5|683.6|679.1|387
1725937910000|2024-09-10 03:11:50|684|679.5|684.1|679.6|684.1|679.6|684|679.5|34
1725937920000|2024-09-10 03:12:00|684|679.5|684.1|679.6|684.1|679.6|684|679.5|28
1725937930000|2024-09-10 03:12:10|||||||||19
1725937940000|2024-09-10 03:12:20|684|679.5|683.6|679.1|684|679.5|683.6|679.1|299
1725937950000|2024-09-10 03:12:30|||||||||85
1725937960000|2024-09-10 03:12:40|||||||||77
1725937970000|2024-09-10 03:12:50|||||||||33
1725937980000|2024-09-10 03:13:00|||||||||31
1725937990000|2024-09-10 03:13:10|||||||||28
1725938000000|2024-09-10 03:13:20|||||||||13
1725938010000|2024-09-10 03:13:30|||||||||40
1725938020000|2024-09-10 03:13:40|||||||||53
1725938030000|2024-09-10 03:13:50|||||||||23
1725938040000|2024-09-10 03:14:00|683.5|679|683.6|679.1|683.6|679.1|683.5|679|45
1725938050000|2024-09-10 03:14:10|683.5|679|683.1|678.6|683.5|679|683.1|678.6|328
1725938060000|2024-09-10 03:14:20|683.3|678.8|683.1|678.6|683.6|679.1|683.1|678.6|138
1725938070000|2024-09-10 03:14:30|||||||||44
1725938080000|2024-09-10 03:14:40|682.6|678.1|682.6|678.1|683.1|678.6|682.6|678.1|445
1725938090000|2024-09-10 03:14:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|394
1725938100000|2024-09-10 03:15:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|84
1725938110000|2024-09-10 03:15:10|||||||||61
1725938120000|2024-09-10 03:15:20|||||||||37
1725938130000|2024-09-10 03:15:30|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|574
1725938140000|2024-09-10 03:15:40|||||||||18
1725938150000|2024-09-10 03:15:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|105
1725938160000|2024-09-10 03:16:00|||||||||41
1725938170000|2024-09-10 03:16:10|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|238
1725938180000|2024-09-10 03:16:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|103
1725938190000|2024-09-10 03:16:30|683.5|679|683.1|678.6|683.5|679|683.1|678.6|176
1725938200000|2024-09-10 03:16:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|129
1725938210000|2024-09-10 03:16:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|136
1725938220000|2024-09-10 03:17:00|684.6|680.1|684.1|679.6|684.6|680.1|684.1|679.6|191
1725938230000|2024-09-10 03:17:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|169
1725938240000|2024-09-10 03:17:20|||||||||48
1725938250000|2024-09-10 03:17:30|||||||||56
1725938260000|2024-09-10 03:17:40|||||||||12
1725938270000|2024-09-10 03:17:50|||||||||30
1725938280000|2024-09-10 03:18:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|160
1725938290000|2024-09-10 03:18:10|||||||||25
1725938300000|2024-09-10 03:18:20|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|273
1725938310000|2024-09-10 03:18:30|||||||||308
1725938320000|2024-09-10 03:18:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|164
1725938330000|2024-09-10 03:18:50|685|680.5|684.6|680.1|685.1|680.6|684.6|680.1|100
1725938340000|2024-09-10 03:19:00|685|680.5|685.1|680.6|685.1|680.6|685|680.5|131
1725938350000|2024-09-10 03:19:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|139
1725938360000|2024-09-10 03:19:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|165
1725938370000|2024-09-10 03:19:30|||||||||147
1725938380000|2024-09-10 03:19:40|||||||||48
1725938390000|2024-09-10 03:19:50|||||||||340
1725938400000|2024-09-10 03:20:00|685.6|681.1|685.8|681.3|686.1|681.6|685.6|681.1|227
1725938410000|2024-09-10 03:20:10|685.6|681.1|685.6|681.1|685.6|681.1|685.1|680.6|172
1725938420000|2024-09-10 03:20:20|||||||||11
1725938430000|2024-09-10 03:20:30|686|681.5|686.1|681.6|686.1|681.6|686|681.5|187
1725938440000|2024-09-10 03:20:40|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|133
1725938450000|2024-09-10 03:20:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|122
1725938460000|2024-09-10 03:21:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|94
1725938470000|2024-09-10 03:21:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|59
1725938480000|2024-09-10 03:21:20|||||||||39
1725938490000|2024-09-10 03:21:30|686|681.5|686|681.5|686|681.5|686|681.5|74
1725938500000|2024-09-10 03:21:40|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|113
1725938510000|2024-09-10 03:21:50|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|523
1725938520000|2024-09-10 03:22:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|234
1725938530000|2024-09-10 03:22:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|481
1725938540000|2024-09-10 03:22:20|687.5|683|687.6|683.1|687.6|683.1|687.5|683|515
1725938550000|2024-09-10 03:22:30|687.5|683|687.5|683|687.6|683.1|687.5|683|201
1725938560000|2024-09-10 03:22:40|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|742
1725938570000|2024-09-10 03:22:50|688|683.5|688|683.5|688.1|683.6|688|683.5|534
1725938580000|2024-09-10 03:23:00|687.8|683.3|687.3|682.8|687.8|683.3|687.1|682.6|558
1725938590000|2024-09-10 03:23:10|687.5|683|687.5|683|687.5|683|687.1|682.6|121
1725938600000|2024-09-10 03:23:20|687.1|682.6|687|682.5|687.1|682.6|687|682.5|131
1725938610000|2024-09-10 03:23:30|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|268
1725938620000|2024-09-10 03:23:40|||||||||31
1725938630000|2024-09-10 03:23:50|686|681.5|685.6|681.1|686|681.5|685.6|681.1|194
1725938640000|2024-09-10 03:24:00|685.5|681|685.5|681|685.6|681.1|685.1|680.6|525
1725938650000|2024-09-10 03:24:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|69
1725938660000|2024-09-10 03:24:20|685|680.5|684.6|680.1|685|680.5|684.6|680.1|154
1725938670000|2024-09-10 03:24:30|684.8|680.3|685|680.5|685|680.5|684.6|680.1|311
1725938680000|2024-09-10 03:24:40|685.3|680.8|685.5|681|685.5|681|685.1|680.6|217
1725938690000|2024-09-10 03:24:50|685.1|680.6|684.8|680.3|685.1|680.6|684.8|680.3|165
1725938700000|2024-09-10 03:25:00|684.6|680.1|684.6|680.1|684.6|680.1|684.5|680|66
1725938710000|2024-09-10 03:25:10|||||||||48
1725938720000|2024-09-10 03:25:20|685|680.5|685|680.5|685|680.5|685|680.5|392
1725938730000|2024-09-10 03:25:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|67
1725938740000|2024-09-10 03:25:40|685.5|681|685.5|681|685.5|681|685.5|681|101
1725938750000|2024-09-10 03:25:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|27
1725938760000|2024-09-10 03:26:00|686|681.5|686.1|681.6|686.6|682.1|686|681.5|367
1725938770000|2024-09-10 03:26:10|686|681.5|686|681.5|686|681.5|686|681.5|113
1725938780000|2024-09-10 03:26:20|685.6|681.1|686|681.5|686.1|681.6|685.6|681.1|74
1725938790000|2024-09-10 03:26:30|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|245
1725938800000|2024-09-10 03:26:40|686.5|682|686.5|682|686.5|682|686.5|682|86
1725938810000|2024-09-10 03:26:50|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|80
1725938820000|2024-09-10 03:27:00|687|682.5|686.6|682.1|687.1|682.6|686.6|682.1|179
1725938830000|2024-09-10 03:27:10|687|682.5|686.6|682.1|687|682.5|686.6|682.1|110
1725938840000|2024-09-10 03:27:20|||||||||72
1725938850000|2024-09-10 03:27:30|||||||||52
1725938860000|2024-09-10 03:27:40|686.8|682.3|686.6|682.1|686.8|682.3|686.6|682.1|51
1725938870000|2024-09-10 03:27:50|||||||||26
1725938880000|2024-09-10 03:28:00|||||||||6
1725938890000|2024-09-10 03:28:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|249
1725938900000|2024-09-10 03:28:20|686.5|682|686.5|682|686.6|682.1|686.5|682|50
1725938910000|2024-09-10 03:28:30|||||||||63
1725938920000|2024-09-10 03:28:40|||||||||30
1725938930000|2024-09-10 03:28:50|||||||||25
1725938940000|2024-09-10 03:29:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|157
1725938950000|2024-09-10 03:29:10|686.5|682|686.1|681.6|686.5|682|686.1|681.6|161
1725938960000|2024-09-10 03:29:20|686|681.5|685.6|681.1|686|681.5|685.6|681.1|119
1725938970000|2024-09-10 03:29:30|685.8|681.3|685.6|681.1|686|681.5|685.6|681.1|200
1725938980000|2024-09-10 03:29:40|685.5|681|685.6|681.1|685.6|681.1|685.5|681|132
1725938990000|2024-09-10 03:29:50|685.5|681|685.1|680.6|685.5|681|685.1|680.6|94
1725946200000|2024-09-10 05:30:00|684.2|679.7|685.1|680.6|685.6|681.1|684.2|679.7|915
1725946210000|2024-09-10 05:30:10|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|202
1725946220000|2024-09-10 05:30:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|368
1725946230000|2024-09-10 05:30:30|685.1|680.6|685.1|680.6|685.1|680.6|684.8|680.3|482
1725946240000|2024-09-10 05:30:40|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|293
1725946250000|2024-09-10 05:30:50|686|681.5|686|681.5|686|681.5|686|681.5|226
1725946260000|2024-09-10 05:31:00|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|184
1725946270000|2024-09-10 05:31:10|685.5|681|685.6|681.1|685.6|681.1|685.5|681|334
1725946280000|2024-09-10 05:31:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|124
1725946290000|2024-09-10 05:31:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|134
1725946300000|2024-09-10 05:31:40|684.5|680|684.1|679.6|684.6|680.1|683.8|679.3|551
1725946310000|2024-09-10 05:31:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|442
1725946320000|2024-09-10 05:32:00|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|421
1725946330000|2024-09-10 05:32:10|685|680.5|685.1|680.6|685.1|680.6|684.6|680.1|245
1725946340000|2024-09-10 05:32:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|98
1725946350000|2024-09-10 05:32:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|51
1725946360000|2024-09-10 05:32:40|685|680.5|685.1|680.6|685.1|680.6|685|680.5|29
1725946370000|2024-09-10 05:32:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|280
1725946380000|2024-09-10 05:33:00|685.5|681|685.6|681.1|685.6|681.1|685.5|681|98
1725946390000|2024-09-10 05:33:10|686|681.5|686.1|681.6|686.1|681.6|686|681.5|335
1725946400000|2024-09-10 05:33:20|||||||||108
1725946410000|2024-09-10 05:33:30|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|132
1725946420000|2024-09-10 05:33:40|686|681.5|685.6|681.1|686.1|681.6|685.6|681.1|344
1725946430000|2024-09-10 05:33:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|174
1725946440000|2024-09-10 05:34:00|686.5|682|686.1|681.6|686.6|682.1|686.1|681.6|175
1725946450000|2024-09-10 05:34:10|686.5|682|686.5|682|686.5|682|686.5|682|231
1725946460000|2024-09-10 05:34:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|102
1725946470000|2024-09-10 05:34:30|||||||||112
1725946480000|2024-09-10 05:34:40|||||||||132
1725946490000|2024-09-10 05:34:50|686.6|682.1|686.5|682|686.6|682.1|686.5|682|136
1725946500000|2024-09-10 05:35:00|686.6|682.1|686.6|682.1|686.6|682.1|686.1|681.6|452
1725946510000|2024-09-10 05:35:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|124
1725946520000|2024-09-10 05:35:20|686.5|682|686.6|682.1|686.6|682.1|686.5|682|259
1725946530000|2024-09-10 05:35:30|||||||||131
1725946540000|2024-09-10 05:35:40|687|682.5|687.1|682.6|687.1|682.6|687|682.5|184
1725946550000|2024-09-10 05:35:50|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|306
1725946560000|2024-09-10 05:36:00|686.5|682|686.6|682.1|686.6|682.1|686.3|681.8|180
1725946570000|2024-09-10 05:36:10|686.1|681.6|686.5|682|686.5|682|686.1|681.6|262
1725946580000|2024-09-10 05:36:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|158
1725946590000|2024-09-10 05:36:30|||||||||47
1725946600000|2024-09-10 05:36:40|||||||||54
1725946610000|2024-09-10 05:36:50|||||||||24
1725946620000|2024-09-10 05:37:00|686|681.5|685.6|681.1|686|681.5|685.6|681.1|167
1725946630000|2024-09-10 05:37:10|||||||||22
1725946640000|2024-09-10 05:37:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|493
1725946650000|2024-09-10 05:37:30|685.5|681|685.1|680.6|685.5|681|685.1|680.6|218
1725946660000|2024-09-10 05:37:40|||||||||30
1725946670000|2024-09-10 05:37:50|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|56
1725946680000|2024-09-10 05:38:00|||||||||4
1725946690000|2024-09-10 05:38:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|167
1725946700000|2024-09-10 05:38:20|||||||||19
1725946710000|2024-09-10 05:38:30|685.1|680.6|685.1|680.6|685.5|681|685.1|680.6|257
1725946720000|2024-09-10 05:38:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|139
1725946730000|2024-09-10 05:38:50|685|680.5|684.8|680.3|685.1|680.6|684.8|680.3|101
1725946740000|2024-09-10 05:39:00|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|71
1725946750000|2024-09-10 05:39:10|||||||||22
1725946760000|2024-09-10 05:39:20|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|87
1725946770000|2024-09-10 05:39:30|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|367
1725946780000|2024-09-10 05:39:40|685.1|680.6|684.3|679.8|685.1|680.6|684.1|679.6|164
1725946790000|2024-09-10 05:39:50|684.5|680|684.6|680.1|684.6|680.1|684.5|680|158
1725946800000|2024-09-10 05:40:00|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|89
1725946810000|2024-09-10 05:40:10|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|356
1725946820000|2024-09-10 05:40:20|685.5|681|685.1|680.6|685.5|681|685.1|680.6|74
1725946830000|2024-09-10 05:40:30|||||||||28
1725946840000|2024-09-10 05:40:40|||||||||38
1725946850000|2024-09-10 05:40:50|||||||||12
1725946860000|2024-09-10 05:41:00|685.5|681|686|681.5|686|681.5|685.5|681|231
1725946870000|2024-09-10 05:41:10|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|111
1725946880000|2024-09-10 05:41:20|||||||||27
1725946890000|2024-09-10 05:41:30|685.5|681|685.6|681.1|685.6|681.1|685.5|681|46
1725946900000|2024-09-10 05:41:40|686|681.5|686.1|681.6|686.1|681.6|686|681.5|43
1725946910000|2024-09-10 05:41:50|686.5|682|686.5|682|686.5|682|686.5|682|428
1725946920000|2024-09-10 05:42:00|686.1|681.6|686.1|681.6|686.1|681.6|686|681.5|114
1725946930000|2024-09-10 05:42:10|686.5|682|686.1|681.6|686.5|682|686.1|681.6|129
1725946940000|2024-09-10 05:42:20|||||||||15
1725946950000|2024-09-10 05:42:30|686.5|682|686.1|681.6|686.6|682.1|686.1|681.6|99
1725946960000|2024-09-10 05:42:40|686|681.5|686.1|681.6|686.1|681.6|686|681.5|62
1725946970000|2024-09-10 05:42:50|686.5|682|686.5|682|686.5|682|686.5|682|121
1725946980000|2024-09-10 05:43:00|686.3|681.8|686|681.5|686.3|681.8|686|681.5|74
1725946990000|2024-09-10 05:43:10|||||||||12
1725947000000|2024-09-10 05:43:20|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|99
1725947010000|2024-09-10 05:43:30|||||||||21
1725947020000|2024-09-10 05:43:40|||||||||1
1725947030000|2024-09-10 05:43:50|685.5|681|685.6|681.1|685.6|681.1|685.1|680.6|215
1725947040000|2024-09-10 05:44:00|685.8|681.3|686.1|681.6|686.1|681.6|685.8|681.3|109
1725947050000|2024-09-10 05:44:10|||||||||33
1725947060000|2024-09-10 05:44:20|||||||||23
1725947070000|2024-09-10 05:44:30|686|681.5|686.5|682|686.6|682.1|686|681.5|365
1725947080000|2024-09-10 05:44:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|49
1725947090000|2024-09-10 05:44:50|687|682.5|686.6|682.1|687|682.5|686.6|682.1|274
1725947100000|2024-09-10 05:45:00|686.5|682|686.3|681.8|686.6|682.1|686.1|681.6|206
1725947110000|2024-09-10 05:45:10|686.5|682|686.5|682|686.5|682|686.1|681.6|66
1725947120000|2024-09-10 05:45:20|686.3|681.8|686.5|682|686.5|682|686.1|681.6|83
1725947130000|2024-09-10 05:45:30|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|114
1725947140000|2024-09-10 05:45:40|686.5|682|686.5|682|686.5|682|686.5|682|135
1725947150000|2024-09-10 05:45:50|||||||||59
1725947160000|2024-09-10 05:46:00|686|681.5|686|681.5|686|681.5|686|681.5|111
1725947170000|2024-09-10 05:46:10|||||||||29
1725947180000|2024-09-10 05:46:20|||||||||59
1725947190000|2024-09-10 05:46:30|||||||||25
1725947200000|2024-09-10 05:46:40|||||||||20
1725947210000|2024-09-10 05:46:50|||||||||4
1725947220000|2024-09-10 05:47:00|||||||||35
1725947230000|2024-09-10 05:47:10|||||||||20
1725947240000|2024-09-10 05:47:20|||||||||13
1725947250000|2024-09-10 05:47:30|685.8|681.3|686|681.5|686|681.5|685.5|681|301
1725947260000|2024-09-10 05:47:40|685.5|681|685.5|681|685.5|681|685.5|681|37
1725947270000|2024-09-10 05:47:50|||||||||8
1725947280000|2024-09-10 05:48:00|686|681.5|686|681.5|686|681.5|686|681.5|103
1725947290000|2024-09-10 05:48:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|252
1725947300000|2024-09-10 05:48:20|686.5|682|686.5|682|686.5|682|686.5|682|20
1725947310000|2024-09-10 05:48:30|||||||||19
1725947320000|2024-09-10 05:48:40|||||||||205
1725947330000|2024-09-10 05:48:50|||||||||76
1725947340000|2024-09-10 05:49:00|||||||||19
1725947350000|2024-09-10 05:49:10|||||||||14
1725947360000|2024-09-10 05:49:20|||||||||22
1725947370000|2024-09-10 05:49:30|||||||||91
1725947380000|2024-09-10 05:49:40|687|682.5|687|682.5|687|682.5|687|682.5|198
1725947390000|2024-09-10 05:49:50|||||||||43
1725947400000|2024-09-10 05:50:00|||||||||123
1725947410000|2024-09-10 05:50:10|||||||||55
1725947420000|2024-09-10 05:50:20|687.5|683|688|683.5|688|683.5|687.5|683|1500
1725947430000|2024-09-10 05:50:30|687.6|683.1|688|683.5|688|683.5|687.6|683.1|587
1725947440000|2024-09-10 05:50:40|||||||||153
1725947450000|2024-09-10 05:50:50|688.1|683.6|688.1|683.6|688.1|683.6|688|683.5|474
1725947460000|2024-09-10 05:51:00|688.5|684|688|683.5|688.5|684|688|683.5|780
1725947470000|2024-09-10 05:51:10|687.6|683.1|688|683.5|688|683.5|687.5|683|401
1725947480000|2024-09-10 05:51:20|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|140
1725947490000|2024-09-10 05:51:30|688|683.5|687.6|683.1|688|683.5|687.6|683.1|84
1725947500000|2024-09-10 05:51:40|687.5|683|687.5|683|687.5|683|687.5|683|137
1725947510000|2024-09-10 05:51:50|687.1|682.6|687|682.5|687.1|682.6|687|682.5|300
1725947520000|2024-09-10 05:52:00|686.6|682.1|687|682.5|687|682.5|686.5|682|463
1725947530000|2024-09-10 05:52:10|686.5|682|686.5|682|686.5|682|686.5|682|124
1725947540000|2024-09-10 05:52:20|||||||||82
1725947550000|2024-09-10 05:52:30|687|682.5|687|682.5|687|682.5|687|682.5|175
1725947560000|2024-09-10 05:52:40|||||||||24
1725947570000|2024-09-10 05:52:50|||||||||24
1725947580000|2024-09-10 05:53:00|686.5|682|686.5|682|687|682.5|686.5|682|334
1725947590000|2024-09-10 05:53:10|||||||||44
1725947600000|2024-09-10 05:53:20|687|682.5|687|682.5|687|682.5|687|682.5|16
1725947610000|2024-09-10 05:53:30|686.5|682|686.5|682|686.5|682|686.5|682|92
1725947620000|2024-09-10 05:53:40|||||||||36
1725947630000|2024-09-10 05:53:50|687|682.5|687|682.5|687|682.5|687|682.5|19
1725947640000|2024-09-10 05:54:00|686.5|682|686.5|682|687|682.5|686.5|682|138
1725947650000|2024-09-10 05:54:10|||||||||17
1725947660000|2024-09-10 05:54:20|||||||||41
1725947670000|2024-09-10 05:54:30|||||||||59
1725947680000|2024-09-10 05:54:40|||||||||26
1725947690000|2024-09-10 05:54:50|||||||||20
1725947700000|2024-09-10 05:55:00|687|682.5|687|682.5|687|682.5|687|682.5|153
1725947710000|2024-09-10 05:55:10|||||||||29
1725947720000|2024-09-10 05:55:20|687.5|683|687.5|683|687.5|683|687.5|683|69
1725947730000|2024-09-10 05:55:30|687.1|682.6|687.5|683|687.5|683|687.1|682.6|208
1725947740000|2024-09-10 05:55:40|688|683.5|687.5|683|688|683.5|687.5|683|368
1725947750000|2024-09-10 05:55:50|688|683.5|687.5|683|688|683.5|687.5|683|115
1725947760000|2024-09-10 05:56:00|687|682.5|687.5|683|687.5|683|687|682.5|293
1725947770000|2024-09-10 05:56:10|688|683.5|688|683.5|688|683.5|688|683.5|150
1725947780000|2024-09-10 05:56:20|687.8|683.3|688|683.5|688|683.5|687.5|683|99
1725947790000|2024-09-10 05:56:30|687.5|683|687.5|683|687.8|683.3|687.5|683|82
1725947800000|2024-09-10 05:56:40|688|683.5|688|683.5|688|683.5|688|683.5|68
1725947810000|2024-09-10 05:56:50|||||||||23
1725947820000|2024-09-10 05:57:00|687.5|683|687|682.5|687.5|683|687|682.5|235
1725947830000|2024-09-10 05:57:10|686.6|682.1|686.5|682|686.6|682.1|686.5|682|113
1725947840000|2024-09-10 05:57:20|687|682.5|687|682.5|687|682.5|687|682.5|168
1725947850000|2024-09-10 05:57:30|686.5|682|687|682.5|687|682.5|686.5|682|68
1725947860000|2024-09-10 05:57:40|686.5|682|686.5|682|686.5|682|686.5|682|36
1725947870000|2024-09-10 05:57:50|||||||||116
1725947880000|2024-09-10 05:58:00|686|681.5|686|681.5|686|681.5|686|681.5|318
1725947890000|2024-09-10 05:58:10|686.5|682|686.5|682|686.5|682|686.5|682|133
1725947900000|2024-09-10 05:58:20|||||||||21
1725947910000|2024-09-10 05:58:30|||||||||33
1725947920000|2024-09-10 05:58:40|686|681.5|686|681.5|686|681.5|686|681.5|120
1725947930000|2024-09-10 05:58:50|||||||||32
1725947940000|2024-09-10 05:59:00|||||||||34
1725947950000|2024-09-10 05:59:10|685.5|681|685.5|681|685.5|681|685.5|681|334
1725947960000|2024-09-10 05:59:20|||||||||283
1725947970000|2024-09-10 05:59:30|686|681.5|686|681.5|686|681.5|686|681.5|270
1725947980000|2024-09-10 05:59:40|||||||||83
1725947990000|2024-09-10 05:59:50|685.8|681.3|685.5|681|685.8|681.3|685.5|681|113
1725948000000|2024-09-10 06:00:00|686|681.5|686|681.5|686|681.5|686|681.5|220
1725948010000|2024-09-10 06:00:10|||||||||27
1725948020000|2024-09-10 06:00:20|685.5|681|685.5|681|685.5|681|685.5|681|234
1725948030000|2024-09-10 06:00:30|||||||||57
1725948040000|2024-09-10 06:00:40|||||||||43
1725948050000|2024-09-10 06:00:50|||||||||54
1725948060000|2024-09-10 06:01:00|685.1|680.6|686|681.5|686|681.5|685|680.5|384
1725948070000|2024-09-10 06:01:10|685.5|681|685.5|681|685.5|681|685.5|681|160
1725948080000|2024-09-10 06:01:20|685|680.5|685|680.5|685|680.5|685|680.5|114
1725948090000|2024-09-10 06:01:30|684.5|680|684.5|680|684.5|680|684.5|680|315
1725948100000|2024-09-10 06:01:40|||||||||93
1725948110000|2024-09-10 06:01:50|684|679.5|684|679.5|684|679.5|684|679.5|590
1725948120000|2024-09-10 06:02:00|683.5|679|684|679.5|684|679.5|683.5|679|432
1725948130000|2024-09-10 06:02:10|683.5|679|683.5|679|684|679.5|683.5|679|634
1725948140000|2024-09-10 06:02:20|||||||||133
1725948150000|2024-09-10 06:02:30|683.6|679.1|684|679.5|684|679.5|683.6|679.1|474
1725948160000|2024-09-10 06:02:40|684.1|679.6|684|679.5|684.5|680|684|679.5|275
1725948170000|2024-09-10 06:02:50|||||||||150
1725948180000|2024-09-10 06:03:00|683.6|679.1|683.6|679.1|684|679.5|683.6|679.1|226
1725948190000|2024-09-10 06:03:10|683.5|679|683.5|679|683.5|679|683.5|679|136
1725948200000|2024-09-10 06:03:20|683.6|679.1|683.6|679.1|683.6|679.1|683.5|679|263
1725948210000|2024-09-10 06:03:30|684|679.5|684|679.5|684|679.5|684|679.5|305
1725948220000|2024-09-10 06:03:40|||||||||58
1725948230000|2024-09-10 06:03:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|31
1725948240000|2024-09-10 06:04:00|684|679.5|684.6|680.1|685|680.5|684|679.5|357
1725948250000|2024-09-10 06:04:10|685|680.5|685.5|681|685.5|681|685|680.5|238
1725948260000|2024-09-10 06:04:20|685|680.5|685|680.5|685|680.5|685|680.5|123
1725948270000|2024-09-10 06:04:30|685.1|680.6|685.5|681|685.5|681|685.1|680.6|134
1725948280000|2024-09-10 06:04:40|685.6|681.1|686|681.5|686|681.5|685.6|681.1|251
1725948290000|2024-09-10 06:04:50|685.5|681|686|681.5|686|681.5|685.5|681|254
1725948300000|2024-09-10 06:05:00|||||||||145
1725948310000|2024-09-10 06:05:10|||||||||35
1725948320000|2024-09-10 06:05:20|686.1|681.6|686|681.5|686.1|681.6|686|681.5|232
1725948330000|2024-09-10 06:05:30|685.6|681.1|686|681.5|686|681.5|685.6|681.1|289
1725948340000|2024-09-10 06:05:40|686.1|681.6|686.5|682|686.5|682|686.1|681.6|562
1725948350000|2024-09-10 06:05:50|687|682.5|687|682.5|687|682.5|687|682.5|469
1725948360000|2024-09-10 06:06:00|687.1|682.6|687.5|683|687.5|683|687.1|682.6|679
1725948370000|2024-09-10 06:06:10|688|683.5|688.5|684|688.5|684|688|683.5|1073
1725948380000|2024-09-10 06:06:20|688.6|684.1|688.5|684|689|684.5|688.5|684|988
1725948390000|2024-09-10 06:06:30|688|683.5|688|683.5|688.5|684|688|683.5|829
1725948400000|2024-09-10 06:06:40|687.5|683|687.5|683|687.5|683|687.5|683|494
1725948410000|2024-09-10 06:06:50|||||||||84
1725948420000|2024-09-10 06:07:00|688|683.5|688|683.5|688|683.5|687.5|683|400
1725948430000|2024-09-10 06:07:10|688.5|684|688|683.5|688.5|684|688|683.5|536
1725948440000|2024-09-10 06:07:20|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|230
1725948450000|2024-09-10 06:07:30|687.5|683|687.5|683|687.8|683.3|687.5|683|357
1725948460000|2024-09-10 06:07:40|688|683.5|688.5|684|688.5|684|688|683.5|402
1725948470000|2024-09-10 06:07:50|689|684.5|689.5|685|689.5|685|689|684.5|1217
1725948480000|2024-09-10 06:08:00|690|685.5|689|684.5|690|685.5|689|684.5|641
1725948490000|2024-09-10 06:08:10|688.5|684|689|684.5|689|684.5|688.5|684|420
1725948500000|2024-09-10 06:08:20|688.5|684|688.5|684|688.5|684|688|683.5|484
1725948510000|2024-09-10 06:08:30|689|684.5|689|684.5|689|684.5|689|684.5|151
1725948520000|2024-09-10 06:08:40|||||||||87
1725948530000|2024-09-10 06:08:50|||||||||141
1725948540000|2024-09-10 06:09:00|689.5|685|689.5|685|689.5|685|689.5|685|506
1725948550000|2024-09-10 06:09:10|690|685.5|691|686.5|691|686.5|690|685.5|1659
1725948560000|2024-09-10 06:09:20|690.8|686.3|691|686.5|691.5|687|690.8|686.3|1640
1725948570000|2024-09-10 06:09:30|||||||||948
1725948580000|2024-09-10 06:09:40|690.5|686|691|686.5|691|686.5|690.5|686|669
1725948590000|2024-09-10 06:09:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|484
1725948600000|2024-09-10 06:10:00|691|686.5|691|686.5|691.5|687|691|686.5|338
1725948610000|2024-09-10 06:10:10|691.1|686.6|691|686.5|691.1|686.6|691|686.5|938
1725948620000|2024-09-10 06:10:20|690.5|686|690.5|686|690.5|686|690.5|686|329
1725948630000|2024-09-10 06:10:30|691|686.5|690.5|686|691|686.5|690.5|686|323
1725948640000|2024-09-10 06:10:40|||||||||126
1725948650000|2024-09-10 06:10:50|691|686.5|690.5|686|691|686.5|690.5|686|432
1725948660000|2024-09-10 06:11:00|690.1|685.6|690|685.5|690.1|685.6|689.5|685|1107
1725948670000|2024-09-10 06:11:10|||||||||73
1725948680000|2024-09-10 06:11:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|305
1725948690000|2024-09-10 06:11:30|689.1|684.6|689|684.5|689.1|684.6|689|684.5|446
1725948700000|2024-09-10 06:11:40|688.6|684.1|688.5|684|689|684.5|688.5|684|406
1725948710000|2024-09-10 06:11:50|||||||||82
1725948720000|2024-09-10 06:12:00|689|684.5|689|684.5|689|684.5|689|684.5|367
1725948730000|2024-09-10 06:12:10|689.5|685|689.6|685.1|689.8|685.3|689.5|685|801
1725948740000|2024-09-10 06:12:20|689.5|685|689|684.5|689.5|685|689|684.5|434
1725948750000|2024-09-10 06:12:30|689.1|684.6|689.5|685|689.5|685|689.1|684.6|73
1725948760000|2024-09-10 06:12:40|690|685.5|690|685.5|690|685.5|690|685.5|192
1725948770000|2024-09-10 06:12:50|690.3|685.8|690.5|686|690.5|686|690.3|685.8|385
1725948780000|2024-09-10 06:13:00|||||||||273
1725948790000|2024-09-10 06:13:10|690.8|686.3|690.5|686|690.8|686.3|690.5|686|202
1725948800000|2024-09-10 06:13:20|690.8|686.3|690|685.5|690.8|686.3|690|685.5|358
1725948810000|2024-09-10 06:13:30|689.5|685|690|685.5|690|685.5|689.5|685|292
1725948820000|2024-09-10 06:13:40|690.5|686|690.5|686|690.5|686|690.5|686|164
1725948830000|2024-09-10 06:13:50|||||||||88
1725948840000|2024-09-10 06:14:00|691|686.5|690.5|686|691|686.5|690.5|686|293
1725948850000|2024-09-10 06:14:10|690|685.5|690|685.5|690|685.5|690|685.5|256
1725948860000|2024-09-10 06:14:20|690.1|685.6|690.5|686|690.5|686|690.1|685.6|139
1725948870000|2024-09-10 06:14:30|690.1|685.6|690|685.5|690.1|685.6|690|685.5|147
1725948880000|2024-09-10 06:14:40|690.5|686|690|685.5|690.5|686|690|685.5|166
1725948890000|2024-09-10 06:14:50|690.5|686|690.5|686|690.5|686|690|685.5|98
1725948900000|2024-09-10 06:15:00|||||||||86
1725948910000|2024-09-10 06:15:10|690|685.5|690|685.5|690|685.5|690|685.5|311
1725948920000|2024-09-10 06:15:20|||||||||146
1725948930000|2024-09-10 06:15:30|||||||||32
1725948940000|2024-09-10 06:15:40|690.3|685.8|690.5|686|690.5|686|690.3|685.8|168
1725948950000|2024-09-10 06:15:50|691|686.5|690.5|686|691|686.5|690.5|686|259
1725948960000|2024-09-10 06:16:00|691|686.5|690.5|686|691|686.5|690.5|686|237
1725948970000|2024-09-10 06:16:10|691|686.5|691|686.5|691|686.5|691|686.5|111
1725948980000|2024-09-10 06:16:20|690.5|686|690|685.5|690.5|686|690|685.5|428
1725948990000|2024-09-10 06:16:30|690.5|686|690|685.5|690.5|686|690|685.5|1254
1725949000000|2024-09-10 06:16:40|689.5|685|689.5|685|689.5|685|689.5|685|232
1725949010000|2024-09-10 06:16:50|||||||||271
1725949020000|2024-09-10 06:17:00|690|685.5|690|685.5|690.5|686|690|685.5|276
1725949030000|2024-09-10 06:17:10|689.5|685|689.5|685|689.5|685|689.5|685|239
1725949040000|2024-09-10 06:17:20|689|684.5|689|684.5|689|684.5|689|684.5|304
1725949050000|2024-09-10 06:17:30|689.5|685|689.5|685|689.5|685|689.5|685|224
1725949060000|2024-09-10 06:17:40|690|685.5|689.5|685|690|685.5|689.5|685|315
1725949070000|2024-09-10 06:17:50|689|684.5|688.5|684|689|684.5|688.5|684|335
1725949080000|2024-09-10 06:18:00|689|684.5|688.5|684|689|684.5|688.5|684|347
1725949090000|2024-09-10 06:18:10|688.8|684.3|688.5|684|689|684.5|688.5|684|336
1725949100000|2024-09-10 06:18:20|||||||||328
1725949110000|2024-09-10 06:18:30|689|684.5|688.5|684|689|684.5|688.5|684|176
1725949120000|2024-09-10 06:18:40|688|683.5|688|683.5|688|683.5|688|683.5|337
1725949130000|2024-09-10 06:18:50|687.8|683.3|687.5|683|687.8|683.3|687.5|683|716
1725949140000|2024-09-10 06:19:00|687.6|683.1|687.5|683|688|683.5|687.5|683|299
1725949150000|2024-09-10 06:19:10|687.6|683.1|687|682.5|687.6|683.1|687|682.5|714
1725949160000|2024-09-10 06:19:20|686.8|682.3|686.8|682.3|687|682.5|686.8|682.3|595
1725949170000|2024-09-10 06:19:30|687|682.5|687|682.5|687|682.5|687|682.5|252
1725949180000|2024-09-10 06:19:40|686.5|682|686.5|682|686.5|682|686.5|682|470
1725949190000|2024-09-10 06:19:50|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|729
1725949200000|2024-09-10 06:20:00|685.5|681|685|680.5|685.5|681|685|680.5|837
1725949210000|2024-09-10 06:20:10|685.1|680.6|686.1|681.6|686.3|681.8|685.1|680.6|889
1725949220000|2024-09-10 06:20:20|686|681.5|686|681.5|686|681.5|686|681.5|166
1725949230000|2024-09-10 06:20:30|685.6|681.1|686|681.5|686|681.5|685.5|681|350
1725949240000|2024-09-10 06:20:40|685.6|681.1|686|681.5|686|681.5|685.6|681.1|250
1725949250000|2024-09-10 06:20:50|685.6|681.1|685.5|681|685.6|681.1|685.5|681|262
1725949260000|2024-09-10 06:21:00|685.1|680.6|685.1|680.6|685.1|680.6|685|680.5|435
1725949270000|2024-09-10 06:21:10|685|680.5|685.1|680.6|685.1|680.6|684.6|680.1|380
1725949280000|2024-09-10 06:21:20|685.5|681|685.1|680.6|685.5|681|685|680.5|621
1725949290000|2024-09-10 06:21:30|684.6|680.1|685|680.5|685|680.5|684.6|680.1|438
1725949300000|2024-09-10 06:21:40|685.1|680.6|685|680.5|685.1|680.6|685|680.5|172
1725949310000|2024-09-10 06:21:50|685.1|680.6|685|680.5|685.1|680.6|684.6|680.1|331
1725949320000|2024-09-10 06:22:00|685.1|680.6|685.1|680.6|685.5|681|685|680.5|440
1725949330000|2024-09-10 06:22:10|685.5|681|685.1|680.6|685.5|681|685.1|680.6|188
1725949340000|2024-09-10 06:22:20|685|680.5|685.5|681|685.5|681|685|680.5|320
1725949350000|2024-09-10 06:22:30|685.1|680.6|685.5|681|685.5|681|685|680.5|233
1725949360000|2024-09-10 06:22:40|685.6|681.1|685.6|681.1|685.6|681.1|685.5|681|46
1725949370000|2024-09-10 06:22:50|686|681.5|686|681.5|686|681.5|686|681.5|261
1725949380000|2024-09-10 06:23:00|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|605
1725949390000|2024-09-10 06:23:10|687|682.5|686.6|682.1|687|682.5|686.5|682|349
1725949400000|2024-09-10 06:23:20|687|682.5|687|682.5|687|682.5|687|682.5|214
1725949410000|2024-09-10 06:23:30|687.3|682.8|687.5|683|687.5|683|687.3|682.8|554
1725949420000|2024-09-10 06:23:40|686.6|682.1|687|682.5|687|682.5|686.6|682.1|586
1725949430000|2024-09-10 06:23:50|||||||||87
1725949440000|2024-09-10 06:24:00|||||||||12
1725949450000|2024-09-10 06:24:10|686.5|682|686.5|682|686.5|682|686.5|682|193
1725949460000|2024-09-10 06:24:20|686.1|681.6|686|681.5|686.1|681.6|686|681.5|220
1725949470000|2024-09-10 06:24:30|685.6|681.1|686|681.5|686|681.5|685.6|681.1|142
1725949480000|2024-09-10 06:24:40|685.6|681.1|686|681.5|686|681.5|685.5|681|195
1725949490000|2024-09-10 06:24:50|685.6|681.1|686|681.5|686|681.5|685.6|681.1|279
1725949500000|2024-09-10 06:25:00|685.6|681.1|685.5|681|685.6|681.1|685.5|681|187
1725949510000|2024-09-10 06:25:10|||||||||33
1725949520000|2024-09-10 06:25:20|685.6|681.1|685.5|681|685.6|681.1|685.5|681|206
1725949530000|2024-09-10 06:25:30|685.6|681.1|686|681.5|686|681.5|685.6|681.1|228
1725949540000|2024-09-10 06:25:40|||||||||41
1725949550000|2024-09-10 06:25:50|685.5|681|685.6|681.1|685.6|681.1|685.5|681|158
1725949560000|2024-09-10 06:26:00|686|681.5|687|682.5|687|682.5|686|681.5|386
1725949570000|2024-09-10 06:26:10|687.5|683|687.5|683|687.5|683|687.5|683|173
1725949580000|2024-09-10 06:26:20|687|682.5|686.5|682|687|682.5|686.5|682|517
1725949590000|2024-09-10 06:26:30|687|682.5|687.5|683|687.5|683|687|682.5|155
1725949600000|2024-09-10 06:26:40|||||||||54
1725949610000|2024-09-10 06:26:50|687|682.5|687|682.5|687|682.5|687|682.5|234
1725949620000|2024-09-10 06:27:00|686.5|682|687|682.5|687|682.5|686.5|682|77
1725949630000|2024-09-10 06:27:10|687.5|683|687|682.5|687.5|683|687|682.5|95
1725949640000|2024-09-10 06:27:20|||||||||139
1725949650000|2024-09-10 06:27:30|||||||||101
1725949660000|2024-09-10 06:27:40|687.5|683|687.5|683|687.5|683|687.5|683|140
1725949670000|2024-09-10 06:27:50|687|682.5|687|682.5|687|682.5|687|682.5|146
1725949680000|2024-09-10 06:28:00|686.5|682|686.5|682|686.5|682|686.5|682|136
1725949690000|2024-09-10 06:28:10|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|191
1725949700000|2024-09-10 06:28:20|686.5|682|686|681.5|686.5|682|686|681.5|61
1725949710000|2024-09-10 06:28:30|||||||||80
1725949720000|2024-09-10 06:28:40|685.6|681.1|686|681.5|686|681.5|685.5|681|356
1725949730000|2024-09-10 06:28:50|686.5|682|686.5|682|686.5|682|686.5|682|254
1725949740000|2024-09-10 06:29:00|686|681.5|686|681.5|686|681.5|686|681.5|73
1725949750000|2024-09-10 06:29:10|686.5|682|686.5|682|686.5|682|686.5|682|71
1725949760000|2024-09-10 06:29:20|||||||||17
1725949770000|2024-09-10 06:29:30|687|682.5|687|682.5|687|682.5|687|682.5|86
1725949780000|2024-09-10 06:29:40|||||||||34
1725949790000|2024-09-10 06:29:50|687.3|682.8|687|682.5|687.5|683|687|682.5|194
1725949800000|2024-09-10 06:30:00|687.5|683|687|682.5|687.5|683|687|682.5|134
1725949810000|2024-09-10 06:30:10|686.6|682.1|686.6|682.1|686.6|682.1|686.5|682|205
1725949820000|2024-09-10 06:30:20|687|682.5|687.5|683|687.5|683|687|682.5|160
1725949830000|2024-09-10 06:30:30|688|683.5|688|683.5|688|683.5|688|683.5|259
1725949840000|2024-09-10 06:30:40|688.5|684|689|684.5|689|684.5|688.5|684|833
1725949850000|2024-09-10 06:30:50|||||||||236
1725949860000|2024-09-10 06:31:00|688.5|684|688.5|684|688.5|684|688.5|684|250
1725949870000|2024-09-10 06:31:10|||||||||55
1725949880000|2024-09-10 06:31:20|||||||||36
1725949890000|2024-09-10 06:31:30|||||||||119
1725949900000|2024-09-10 06:31:40|688|683.5|688|683.5|688|683.5|688|683.5|207
1725949910000|2024-09-10 06:31:50|688.5|684|688.5|684|688.5|684|688.5|684|222
1725949920000|2024-09-10 06:32:00|||||||||20
1725949930000|2024-09-10 06:32:10|688.6|684.1|688.5|684|689|684.5|688.5|684|406
1725949940000|2024-09-10 06:32:20|||||||||21
1725949950000|2024-09-10 06:32:30|||||||||53
1725949960000|2024-09-10 06:32:40|||||||||67
1725949970000|2024-09-10 06:32:50|||||||||55
1725949980000|2024-09-10 06:33:00|||||||||48
1725949990000|2024-09-10 06:33:10|688.1|683.6|688|683.5|688.1|683.6|688|683.5|245
1725950000000|2024-09-10 06:33:20|||||||||54
1725950010000|2024-09-10 06:33:30|687.6|683.1|687.5|683|687.6|683.1|687.5|683|397
1725950020000|2024-09-10 06:33:40|687.6|683.1|688|683.5|688.1|683.6|687.6|683.1|137
1725950030000|2024-09-10 06:33:50|688.1|683.6|688|683.5|688.1|683.6|688|683.5|36
1725950040000|2024-09-10 06:34:00|||||||||23
1725950050000|2024-09-10 06:34:10|687.6|683.1|687.5|683|687.6|683.1|687.5|683|63
1725950060000|2024-09-10 06:34:20|||||||||14
1725950070000|2024-09-10 06:34:30|688|683.5|688.5|684|688.5|684|688|683.5|162
1725950080000|2024-09-10 06:34:40|688.1|683.6|688.1|683.6|688.5|684|688.1|683.6|60
1725950090000|2024-09-10 06:34:50|688|683.5|688.1|683.6|688.5|684|688|683.5|34
1725950100000|2024-09-10 06:35:00|688.3|683.8|688.5|684|688.5|684|688.1|683.6|168
1725950110000|2024-09-10 06:35:10|689|684.5|689|684.5|689|684.5|689|684.5|197
1725950120000|2024-09-10 06:35:20|||||||||39
1725950130000|2024-09-10 06:35:30|689.5|685|689.5|685|689.5|685|689.5|685|667
1725950140000|2024-09-10 06:35:40|690|685.5|689.5|685|690|685.5|689.5|685|448
1725950150000|2024-09-10 06:35:50|||||||||112
1725950160000|2024-09-10 06:36:00|690|685.5|690|685.5|690|685.5|690|685.5|398
1725950170000|2024-09-10 06:36:10|||||||||139
1725950180000|2024-09-10 06:36:20|||||||||50
1725950190000|2024-09-10 06:36:30|689.5|685|689.5|685|689.5|685|689.5|685|239
1725950200000|2024-09-10 06:36:40|689|684.5|689|684.5|689|684.5|689|684.5|157
1725950210000|2024-09-10 06:36:50|||||||||171
1725950220000|2024-09-10 06:37:00|688.5|684|688.5|684|688.5|684|688.5|684|97
1725950230000|2024-09-10 06:37:10|689|684.5|689|684.5|689|684.5|688.5|684|100
1725950240000|2024-09-10 06:37:20|||||||||34
1725950250000|2024-09-10 06:37:30|||||||||36
1725950260000|2024-09-10 06:37:40|689.5|685|689.5|685|689.5|685|689.5|685|146
1725950270000|2024-09-10 06:37:50|||||||||32
1725950280000|2024-09-10 06:38:00|690|685.5|690|685.5|690|685.5|690|685.5|164
1725950290000|2024-09-10 06:38:10|689.5|685|689.5|685|689.5|685|689.5|685|160
1725950300000|2024-09-10 06:38:20|689.6|685.1|689|684.5|689.6|685.1|689|684.5|208
1725950310000|2024-09-10 06:38:30|689.1|684.6|689.6|685.1|689.6|685.1|689|684.5|89
1725950320000|2024-09-10 06:38:40|690|685.5|689.6|685.1|690.1|685.6|689.6|685.1|187
1725950330000|2024-09-10 06:38:50|689.8|685.3|690.1|685.6|690.1|685.6|689.8|685.3|149
1725950340000|2024-09-10 06:39:00|690|685.5|689.5|685|690|685.5|689.5|685|187
1725950350000|2024-09-10 06:39:10|||||||||34
1725950360000|2024-09-10 06:39:20|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|378
1725950370000|2024-09-10 06:39:30|||||||||50
1725950380000|2024-09-10 06:39:40|688.5|684|688.6|684.1|688.6|684.1|688.5|684|193
1725950390000|2024-09-10 06:39:50|688.5|684|688.6|684.1|688.6|684.1|688.5|684|48
1725950400000|2024-09-10 06:40:00|688.5|684|688.6|684.1|688.6|684.1|688.5|684|95
1725950410000|2024-09-10 06:40:10|688.5|684|688.5|684|688.6|684.1|688.5|684|74
1725950420000|2024-09-10 06:40:20|688.1|683.6|688.1|683.6|688.5|684|688.1|683.6|248
1725950430000|2024-09-10 06:40:30|||||||||36
1725950440000|2024-09-10 06:40:40|688|683.5|688.1|683.6|688.1|683.6|688|683.5|32
1725950450000|2024-09-10 06:40:50|688|683.5|688.1|683.6|688.1|683.6|688|683.5|73
1725950460000|2024-09-10 06:41:00|688.5|684|688.5|684|688.5|684|688.5|684|334
1725950470000|2024-09-10 06:41:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|97
1725950480000|2024-09-10 06:41:20|688.5|684|688.5|684|688.5|684|688.5|684|111
1725950490000|2024-09-10 06:41:30|688.1|683.6|688.5|684|688.5|684|688.1|683.6|95
1725950500000|2024-09-10 06:41:40|||||||||8
1725950510000|2024-09-10 06:41:50|||||||||56
1725950520000|2024-09-10 06:42:00|||||||||41
1725950530000|2024-09-10 06:42:10|688.6|684.1|689|684.5|689|684.5|688.6|684.1|223
1725950540000|2024-09-10 06:42:20|||||||||251
1725950550000|2024-09-10 06:42:30|688.6|684.1|688|683.5|688.6|684.1|688|683.5|426
1725950560000|2024-09-10 06:42:40|||||||||21
1725950570000|2024-09-10 06:42:50|687.6|683.1|687.6|683.1|687.6|683.1|687.5|683|275
1725950580000|2024-09-10 06:43:00|687.5|683|687.5|683|687.5|683|687.5|683|208
1725950590000|2024-09-10 06:43:10|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|420
1725950600000|2024-09-10 06:43:20|||||||||243
1725950610000|2024-09-10 06:43:30|686.5|682|686.6|682.1|686.6|682.1|686.5|682|104
1725950620000|2024-09-10 06:43:40|687|682.5|687|682.5|687|682.5|687|682.5|278
1725950630000|2024-09-10 06:43:50|686.6|682.1|686.5|682|686.6|682.1|686.5|682|159
1725950640000|2024-09-10 06:44:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|152
1725950650000|2024-09-10 06:44:10|687|682.5|687|682.5|687|682.5|687|682.5|147
1725950660000|2024-09-10 06:44:20|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|130
1725950670000|2024-09-10 06:44:30|687|682.5|687|682.5|687|682.5|687|682.5|210
1725950680000|2024-09-10 06:44:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|100
1725950690000|2024-09-10 06:44:50|687|682.5|687|682.5|687|682.5|687|682.5|145
1725950700000|2024-09-10 06:45:00|686.6|682.1|686|681.5|686.6|682.1|686|681.5|288
1725950710000|2024-09-10 06:45:10|685.6|681.1|686.1|681.6|686.1|681.6|685.5|681|765
1725950720000|2024-09-10 06:45:20|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|79
1725950730000|2024-09-10 06:45:30|686|681.5|686.1|681.6|686.1|681.6|686|681.5|66
1725950740000|2024-09-10 06:45:40|686|681.5|686|681.5|686|681.5|686|681.5|93
1725950750000|2024-09-10 06:45:50|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|837
1725950760000|2024-09-10 06:46:00|685.5|681|685|680.5|685.5|681|685|680.5|181
1725950770000|2024-09-10 06:46:10|685.1|680.6|685|680.5|685.1|680.6|685|680.5|174
1725950780000|2024-09-10 06:46:20|684.6|680.1|684.6|680.1|685|680.5|684.6|680.1|677
1725950790000|2024-09-10 06:46:30|684.5|680|684|679.5|684.6|680.1|683.6|679.1|1802
1725950800000|2024-09-10 06:46:40|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|832
1725950810000|2024-09-10 06:46:50|||||||||395
1725950820000|2024-09-10 06:47:00|683.6|679.1|684|679.5|684.1|679.6|683.6|679.1|572
1725950830000|2024-09-10 06:47:10|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|1236
1725950840000|2024-09-10 06:47:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|806
1725950850000|2024-09-10 06:47:30|||||||||575
1725950860000|2024-09-10 06:47:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|778
1725950870000|2024-09-10 06:47:50|683.5|679|683.5|679|683.6|679.1|683.5|679|346
1725950880000|2024-09-10 06:48:00|683.6|679.1|683|678.5|683.6|679.1|683|678.5|290
1725950890000|2024-09-10 06:48:10|682.6|678.1|682.5|678|682.6|678.1|682.5|678|904
1725950900000|2024-09-10 06:48:20|682.1|677.6|681|676.5|682.1|677.6|680.6|676.1|4381
1725950910000|2024-09-10 06:48:30|680.6|676.1|679.6|675.1|680.6|676.1|679.6|675.1|3102
1725950920000|2024-09-10 06:48:40|679.8|675.3|680.1|675.6|680.5|676|679.6|675.1|1583
1725950930000|2024-09-10 06:48:50|680|675.5|680.1|675.6|680.5|676|680|675.5|729
1725950940000|2024-09-10 06:49:00|680.5|676|680.1|675.6|680.5|676|680.1|675.6|771
1725950950000|2024-09-10 06:49:10|680.5|676|680.5|676|680.5|676|680.1|675.6|558
1725950960000|2024-09-10 06:49:20|681|676.5|680.6|676.1|681|676.5|680.5|676|1006
1725950970000|2024-09-10 06:49:30|680.5|676|680.1|675.6|680.6|676.1|680.1|675.6|872
1725950980000|2024-09-10 06:49:40|680|675.5|680.1|675.6|680.1|675.6|680|675.5|331
1725950990000|2024-09-10 06:49:50|680|675.5|679.6|675.1|680.1|675.6|679.6|675.1|400
1725951000000|2024-09-10 06:50:00|680|675.5|680.6|676.1|680.6|676.1|680|675.5|726
1725951010000|2024-09-10 06:50:10|681|676.5|680.6|676.1|681.1|676.6|680.6|676.1|1438
1725951020000|2024-09-10 06:50:20|680.5|676|680.6|676.1|680.6|676.1|680.1|675.6|502
1725951030000|2024-09-10 06:50:30|680.5|676|680.6|676.1|680.6|676.1|680.5|676|393
1725951040000|2024-09-10 06:50:40|681|676.5|680.6|676.1|681|676.5|680.6|676.1|463
1725951050000|2024-09-10 06:50:50|681|676.5|680.6|676.1|681|676.5|680.6|676.1|473
1725951060000|2024-09-10 06:51:00|680.5|676|680|675.5|680.5|676|680|675.5|816
1725951070000|2024-09-10 06:51:10|680.1|675.6|680.1|675.6|680.1|675.6|680|675.5|639
1725951080000|2024-09-10 06:51:20|679.6|675.1|679.5|675|679.6|675.1|679.5|675|523
1725951090000|2024-09-10 06:51:30|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|1464
1725951100000|2024-09-10 06:51:40|679.5|675|679.1|674.6|679.6|675.1|679.1|674.6|821
1725951110000|2024-09-10 06:51:50|679|674.5|679.1|674.6|679.1|674.6|679|674.5|333
1725951120000|2024-09-10 06:52:00|679|674.5|679.1|674.6|679.5|675|679|674.5|907
1725951130000|2024-09-10 06:52:10|679|674.5|679.1|674.6|679.1|674.6|679|674.5|255
1725951140000|2024-09-10 06:52:20|||||||||239
1725951150000|2024-09-10 06:52:30|679|674.5|679.1|674.6|679.1|674.6|679|674.5|279
1725951160000|2024-09-10 06:52:40|679|674.5|679|674.5|679.1|674.6|679|674.5|354
1725951170000|2024-09-10 06:52:50|678.6|674.1|678.6|674.1|678.6|674.1|678.5|674|1048
1725951180000|2024-09-10 06:53:00|679|674.5|678.6|674.1|679|674.5|678.6|674.1|561
1725951190000|2024-09-10 06:53:10|||||||||337
1725951200000|2024-09-10 06:53:20|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|768
1725951210000|2024-09-10 06:53:30|678.5|674|678.6|674.1|678.6|674.1|678.5|674|308
1725951220000|2024-09-10 06:53:40|||||||||370
1725951230000|2024-09-10 06:53:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|330
1725951240000|2024-09-10 06:54:00|678|673.5|677.6|673.1|678|673.5|677.6|673.1|942
1725951250000|2024-09-10 06:54:10|||||||||1039
1725951260000|2024-09-10 06:54:20|677.5|673|677.6|673.1|677.6|673.1|677.5|673|557
1725951270000|2024-09-10 06:54:30|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|741
1725951280000|2024-09-10 06:54:40|||||||||428
1725951290000|2024-09-10 06:54:50|||||||||570
1725951300000|2024-09-10 06:55:00|677.5|673|678.1|673.6|678.1|673.6|677.5|673|1284
1725951310000|2024-09-10 06:55:10|678|673.5|678.1|673.6|678.1|673.6|678|673.5|501
1725951320000|2024-09-10 06:55:20|678.5|674|678.1|673.6|678.6|674.1|678.1|673.6|989
1725951330000|2024-09-10 06:55:30|678|673.5|678.1|673.6|678.1|673.6|677.6|673.1|586
1725951340000|2024-09-10 06:55:40|678|673.5|678.1|673.6|678.1|673.6|678|673.5|381
1725951350000|2024-09-10 06:55:50|678.5|674|678.1|673.6|678.6|674.1|678.1|673.6|706
1725951360000|2024-09-10 06:56:00|678|673.5|678.1|673.6|678.1|673.6|678|673.5|283
1725951370000|2024-09-10 06:56:10|678|673.5|678.1|673.6|678.1|673.6|678|673.5|233
1725951380000|2024-09-10 06:56:20|||||||||180
1725951390000|2024-09-10 06:56:30|678.5|674|678.5|674|678.5|674|678.5|674|410
1725951400000|2024-09-10 06:56:40|678.6|674.1|679|674.5|679|674.5|678.6|674.1|496
1725951410000|2024-09-10 06:56:50|679.1|674.6|679.1|674.6|679.1|674.6|679|674.5|665
1725951420000|2024-09-10 06:57:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|360
1725951430000|2024-09-10 06:57:10|||||||||379
1725951440000|2024-09-10 06:57:20|678.1|673.6|678|673.5|678.1|673.6|677.6|673.1|1387
1725951450000|2024-09-10 06:57:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|206
1725951460000|2024-09-10 06:57:40|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|702
1725951470000|2024-09-10 06:57:50|||||||||146
1725951480000|2024-09-10 06:58:00|||||||||910
1725951490000|2024-09-10 06:58:10|||||||||305
1725951500000|2024-09-10 06:58:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|501
1725951510000|2024-09-10 06:58:30|677|672.5|677.1|672.6|677.1|672.6|677|672.5|474
1725951520000|2024-09-10 06:58:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|1111
1725951530000|2024-09-10 06:58:50|676.5|672|676.6|672.1|676.6|672.1|676.5|672|696
1725951540000|2024-09-10 06:59:00|676.5|672|677|672.5|677|672.5|676.5|672|1156
1725951550000|2024-09-10 06:59:10|677.1|672.6|677.5|673|677.5|673|677.1|672.6|1071
1725951560000|2024-09-10 06:59:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|701
1725951570000|2024-09-10 06:59:30|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|1329
1725951580000|2024-09-10 06:59:40|676.5|672|676.5|672|676.5|672|676.5|672|1034
1725951590000|2024-09-10 06:59:50|676.1|671.6|676.5|672|676.6|672.1|676|671.5|1462
1725973200000|2024-09-10 13:00:00|676.3|671.8|677.1|672.6|677.8|673.3|676|671.5|2859
1725973210000|2024-09-10 13:00:10|677.5|673|678.1|673.6|678.1|673.6|677.5|673|1368
1725973220000|2024-09-10 13:00:20|677.6|673.1|677.8|673.3|678.1|673.6|677.6|673.1|954
1725973230000|2024-09-10 13:00:30|677.6|673.1|677.6|673.1|677.6|673.1|677.1|672.6|765
1725973240000|2024-09-10 13:00:40|677.1|672.6|677.5|673|677.5|673|677.1|672.6|667
1725973250000|2024-09-10 13:00:50|677.6|673.1|677.1|672.6|677.6|673.1|677|672.5|787
1725973260000|2024-09-10 13:01:00|677.5|673|678.1|673.6|678.1|673.6|677.5|673|901
1725973270000|2024-09-10 13:01:10|677.6|673.1|677.6|673.1|678|673.5|677.6|673.1|439
1725973280000|2024-09-10 13:01:20|677.5|673|676.6|672.1|677.5|673|676.6|672.1|862
1725973290000|2024-09-10 13:01:30|676.1|671.6|676.5|672|676.5|672|676|671.5|1074
1725973300000|2024-09-10 13:01:40|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|567
1725973310000|2024-09-10 13:01:50|676|671.5|675.6|671.1|676|671.5|675.6|671.1|779
1725973320000|2024-09-10 13:02:00|676|671.5|676.1|671.6|676.1|671.6|676|671.5|643
1725973330000|2024-09-10 13:02:10|675.6|671.1|675.6|671.1|676.1|671.6|675.6|671.1|678
1725973340000|2024-09-10 13:02:20|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|1049
1725973350000|2024-09-10 13:02:30|675.1|670.6|675.1|670.6|675.1|670.6|675|670.5|589
1725973360000|2024-09-10 13:02:40|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|1145
1725973370000|2024-09-10 13:02:50|675.5|671|675.6|671.1|675.6|671.1|675.1|670.6|1108
1725973380000|2024-09-10 13:03:00|675.1|670.6|675.6|671.1|676.1|671.6|675.1|670.6|819
1725973390000|2024-09-10 13:03:10|675.8|671.3|676.1|671.6|676.1|671.6|675.6|671.1|592
1725973400000|2024-09-10 13:03:20|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|449
1725973410000|2024-09-10 13:03:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|700
1725973420000|2024-09-10 13:03:40|676.1|671.6|677.1|672.6|677.1|672.6|676.1|671.6|966
1725973430000|2024-09-10 13:03:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|474
1725973440000|2024-09-10 13:04:00|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|1121
1725973450000|2024-09-10 13:04:10|||||||||343
1725973460000|2024-09-10 13:04:20|676|671.5|675.6|671.1|676.1|671.6|675.6|671.1|594
1725973470000|2024-09-10 13:04:30|675.5|671|675.5|671|675.5|671|675.5|671|473
1725973480000|2024-09-10 13:04:40|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|424
1725973490000|2024-09-10 13:04:50|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|650
1725973500000|2024-09-10 13:05:00|675.1|670.6|675.1|670.6|675.6|671.1|675.1|670.6|1009
1725973510000|2024-09-10 13:05:10|675.5|671|675.1|670.6|676.1|671.6|675.1|670.6|888
1725973520000|2024-09-10 13:05:20|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|485
1725973530000|2024-09-10 13:05:30|674.6|670.1|674.6|670.1|675.1|670.6|674.6|670.1|388
1725973540000|2024-09-10 13:05:40|674.5|670|674.1|669.6|674.5|670|674.1|669.6|1148
1725973550000|2024-09-10 13:05:50|||||||||595
1725973560000|2024-09-10 13:06:00|674.5|670|675.1|670.6|675.1|670.6|674.5|670|909
1725973570000|2024-09-10 13:06:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|192
1725973580000|2024-09-10 13:06:20|674.8|670.3|674.6|670.1|675|670.5|674.6|670.1|450
1725973590000|2024-09-10 13:06:30|675.1|670.6|674.6|670.1|675.1|670.6|674.6|670.1|470
1725973600000|2024-09-10 13:06:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|567
1725973610000|2024-09-10 13:06:50|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|226
1725973620000|2024-09-10 13:07:00|674.5|670|675.1|670.6|675.1|670.6|674.5|670|550
1725973630000|2024-09-10 13:07:10|||||||||146
1725973640000|2024-09-10 13:07:20|||||||||117
1725973650000|2024-09-10 13:07:30|674.6|670.1|675|670.5|675.1|670.6|674.6|670.1|396
1725973660000|2024-09-10 13:07:40|674.6|670.1|675.1|670.6|675.1|670.6|674.6|670.1|166
1725973670000|2024-09-10 13:07:50|||||||||142
1725973680000|2024-09-10 13:08:00|||||||||223
1725973690000|2024-09-10 13:08:10|675|670.5|674.6|670.1|675|670.5|674.6|670.1|291
1725973700000|2024-09-10 13:08:20|||||||||146
1725973710000|2024-09-10 13:08:30|||||||||176
1725973720000|2024-09-10 13:08:40|675|670.5|675.1|670.6|675.1|670.6|675|670.5|281
1725973730000|2024-09-10 13:08:50|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|251
1725973740000|2024-09-10 13:09:00|675|670.5|674.6|670.1|675.1|670.6|674.6|670.1|428
1725973750000|2024-09-10 13:09:10|674.1|669.6|674|669.5|674.1|669.6|674|669.5|827
1725973760000|2024-09-10 13:09:20|674.1|669.6|674.1|669.6|674.6|670.1|674.1|669.6|465
1725973770000|2024-09-10 13:09:30|||||||||322
1725973780000|2024-09-10 13:09:40|673.6|669.1|673.5|669|674.1|669.6|673.5|669|578
1725973790000|2024-09-10 13:09:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|1653
1725973800000|2024-09-10 13:10:00|673.5|669|673.1|668.6|673.6|669.1|673.1|668.6|1170
1725973810000|2024-09-10 13:10:10|673.5|669|673.6|669.1|673.6|669.1|673.5|669|561
1725973820000|2024-09-10 13:10:20|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|703
1725973830000|2024-09-10 13:10:30|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|275
1725973840000|2024-09-10 13:10:40|||||||||183
1725973850000|2024-09-10 13:10:50|||||||||239
1725973860000|2024-09-10 13:11:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|390
1725973870000|2024-09-10 13:11:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|335
1725973880000|2024-09-10 13:11:20|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|131
1725973890000|2024-09-10 13:11:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|651
1725973900000|2024-09-10 13:11:40|674.1|669.6|674.1|669.6|674.1|669.6|673.6|669.1|384
1725973910000|2024-09-10 13:11:50|673.6|669.1|673.6|669.1|674.1|669.6|673.6|669.1|239
1725973920000|2024-09-10 13:12:00|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|450
1725973930000|2024-09-10 13:12:10|674|669.5|673.6|669.1|674|669.5|673.6|669.1|389
1725973940000|2024-09-10 13:12:20|673.1|668.6|673.1|668.6|673.6|669.1|673.1|668.6|446
1725973950000|2024-09-10 13:12:30|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|623
1725973960000|2024-09-10 13:12:40|||||||||1222
1725973970000|2024-09-10 13:12:50|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|747
1725973980000|2024-09-10 13:13:00|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|836
1725973990000|2024-09-10 13:13:10|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|1251
1725974000000|2024-09-10 13:13:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|383
1725974010000|2024-09-10 13:13:30|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|257
1725974020000|2024-09-10 13:13:40|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|369
1725974030000|2024-09-10 13:13:50|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|743
1725974040000|2024-09-10 13:14:00|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|1869
1725974050000|2024-09-10 13:14:10|||||||||351
1725974060000|2024-09-10 13:14:20|||||||||504
1725974070000|2024-09-10 13:14:30|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|526
1725974080000|2024-09-10 13:14:40|672.5|668|672.6|668.1|672.6|668.1|672.5|668|415
1725974090000|2024-09-10 13:14:50|672.5|668|672.6|668.1|672.6|668.1|672.5|668|247
1725974100000|2024-09-10 13:15:00|672.3|667.8|672.1|667.6|672.6|668.1|672.1|667.6|466
1725974110000|2024-09-10 13:15:10|672|667.5|672|667.5|672|667.5|672|667.5|210
1725974120000|2024-09-10 13:15:20|672.1|667.6|672|667.5|672.1|667.6|671.8|667.3|241
1725974130000|2024-09-10 13:15:30|672.1|667.6|672.5|668|672.5|668|672.1|667.6|421
1725974140000|2024-09-10 13:15:40|672.6|668.1|672.6|668.1|672.6|668.1|672.5|668|243
1725974150000|2024-09-10 13:15:50|||||||||73
1725974160000|2024-09-10 13:16:00|673|668.5|673.1|668.6|673.1|668.6|673|668.5|425
1725974170000|2024-09-10 13:16:10|||||||||272
1725974180000|2024-09-10 13:16:20|||||||||235
1725974190000|2024-09-10 13:16:30|||||||||147
1725974200000|2024-09-10 13:16:40|||||||||176
1725974210000|2024-09-10 13:16:50|673.5|669|673.6|669.1|673.6|669.1|673.5|669|512
1725974220000|2024-09-10 13:17:00|673.5|669|673.1|668.6|673.6|669.1|673.1|668.6|391
1725974230000|2024-09-10 13:17:10|673|668.5|672.6|668.1|673|668.5|672.5|668|428
1725974240000|2024-09-10 13:17:20|673|668.5|673.6|669.1|673.6|669.1|673|668.5|763
1725974250000|2024-09-10 13:17:30|673.5|669|673.5|669|673.6|669.1|673.5|669|347
1725974260000|2024-09-10 13:17:40|673.1|668.6|673.5|669|673.5|669|673.1|668.6|353
1725974270000|2024-09-10 13:17:50|673.1|668.6|673|668.5|673.5|669|673|668.5|228
1725974280000|2024-09-10 13:18:00|672.6|668.1|672.6|668.1|673|668.5|672.5|668|592
1725974290000|2024-09-10 13:18:10|672.8|668.3|673.1|668.6|673.1|668.6|672.8|668.3|100
1725974300000|2024-09-10 13:18:20|673|668.5|672.6|668.1|673|668.5|672.6|668.1|116
1725974310000|2024-09-10 13:18:30|||||||||453
1725974320000|2024-09-10 13:18:40|672.5|668|672.5|668|672.5|668|672.1|667.6|534
1725974330000|2024-09-10 13:18:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|62
1725974340000|2024-09-10 13:19:00|673|668.5|673.1|668.6|673.1|668.6|673|668.5|392
1725974350000|2024-09-10 13:19:10|673.5|669|673.6|669.1|673.6|669.1|673.5|669|250
1725974360000|2024-09-10 13:19:20|674|669.5|674|669.5|674|669.5|674|669.5|260
1725974370000|2024-09-10 13:19:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|226
1725974380000|2024-09-10 13:19:40|673.5|669|673.6|669.1|673.6|669.1|673.1|668.6|317
1725974390000|2024-09-10 13:19:50|673.5|669|673.6|669.1|673.6|669.1|673.5|669|38
1725974400000|2024-09-10 13:20:00|674|669.5|673.3|668.8|674|669.5|673.3|668.8|396
1725974410000|2024-09-10 13:20:10|673.1|668.6|674|669.5|674|669.5|673.1|668.6|225
1725974420000|2024-09-10 13:20:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|68
1725974430000|2024-09-10 13:20:30|674|669.5|674|669.5|674|669.5|674|669.5|111
1725974440000|2024-09-10 13:20:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|63
1725974450000|2024-09-10 13:20:50|||||||||103
1725974460000|2024-09-10 13:21:00|674|669.5|673.6|669.1|674|669.5|673.6|669.1|605
1725974470000|2024-09-10 13:21:10|673.8|669.3|673.6|669.1|673.8|669.3|673.6|669.1|45
1725974480000|2024-09-10 13:21:20|||||||||18
1725974490000|2024-09-10 13:21:30|||||||||35
1725974500000|2024-09-10 13:21:40|||||||||26
1725974510000|2024-09-10 13:21:50|||||||||69
1725974520000|2024-09-10 13:22:00|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|229
1725974530000|2024-09-10 13:22:10|673.5|669|673.5|669|673.5|669|673.5|669|265
1725974540000|2024-09-10 13:22:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|61
1725974550000|2024-09-10 13:22:30|673.5|669|673.1|668.6|673.5|669|673.1|668.6|232
1725974560000|2024-09-10 13:22:40|||||||||210
1725974570000|2024-09-10 13:22:50|||||||||67
1725974580000|2024-09-10 13:23:00|||||||||30
1725974590000|2024-09-10 13:23:10|||||||||26
1725974600000|2024-09-10 13:23:20|||||||||272
1725974610000|2024-09-10 13:23:30|||||||||81
1725974620000|2024-09-10 13:23:40|||||||||74
1725974630000|2024-09-10 13:23:50|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|146
1725974640000|2024-09-10 13:24:00|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|135
1725974650000|2024-09-10 13:24:10|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|473
1725974660000|2024-09-10 13:24:20|672.3|667.8|672.6|668.1|672.6|668.1|672.1|667.6|229
1725974670000|2024-09-10 13:24:30|||||||||208
1725974680000|2024-09-10 13:24:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|382
1725974690000|2024-09-10 13:24:50|672.6|668.1|672.6|668.1|672.8|668.3|672.6|668.1|250
1725974700000|2024-09-10 13:25:00|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|513
1725974710000|2024-09-10 13:25:10|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|137
1725974720000|2024-09-10 13:25:20|||||||||376
1725974730000|2024-09-10 13:25:30|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|707
1725974740000|2024-09-10 13:25:40|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|269
1725974750000|2024-09-10 13:25:50|||||||||55
1725974760000|2024-09-10 13:26:00|||||||||190
1725974770000|2024-09-10 13:26:10|||||||||36
1725974780000|2024-09-10 13:26:20|||||||||55
1725974790000|2024-09-10 13:26:30|||||||||55
1725974800000|2024-09-10 13:26:40|||||||||1
1725974810000|2024-09-10 13:26:50|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|690
1725974820000|2024-09-10 13:27:00|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|50
1725974830000|2024-09-10 13:27:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|545
1725974840000|2024-09-10 13:27:20|||||||||44
1725974850000|2024-09-10 13:27:30|673.5|669|673.6|669.1|673.6|669.1|673.5|669|68
1725974860000|2024-09-10 13:27:40|673.5|669|673.5|669|673.5|669|673.5|669|51
1725974870000|2024-09-10 13:27:50|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|562
1725974880000|2024-09-10 13:28:00|673.5|669|673.6|669.1|673.6|669.1|673.5|669|65
1725974890000|2024-09-10 13:28:10|||||||||93
1725974900000|2024-09-10 13:28:20|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|381
1725974910000|2024-09-10 13:28:30|674|669.5|674|669.5|674|669.5|674|669.5|361
1725974920000|2024-09-10 13:28:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|149
1725974930000|2024-09-10 13:28:50|673.5|669|673.1|668.6|673.5|669|673.1|668.6|152
1725974940000|2024-09-10 13:29:00|||||||||71
1725974950000|2024-09-10 13:29:10|673.5|669|673.5|669|673.5|669|673.5|669|336
1725974960000|2024-09-10 13:29:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|40
1725974970000|2024-09-10 13:29:30|||||||||88
1725974980000|2024-09-10 13:29:40|||||||||29
1725974990000|2024-09-10 13:29:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|282
1725975000000|2024-09-10 13:30:00|673.6|669.1|673.1|668.6|673.6|669.1|673.1|668.6|547
1725975010000|2024-09-10 13:30:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|129
1725975020000|2024-09-10 13:30:20|||||||||105
1725975030000|2024-09-10 13:30:30|||||||||161
1725975040000|2024-09-10 13:30:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|138
1725975050000|2024-09-10 13:30:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|320
1725975060000|2024-09-10 13:31:00|672.5|668|672.5|668|672.5|668|672.1|667.6|588
1725975070000|2024-09-10 13:31:10|672.6|668.1|672.6|668.1|672.6|668.1|672.5|668|56
1725975080000|2024-09-10 13:31:20|673|668.5|673|668.5|673|668.5|672.6|668.1|231
1725975090000|2024-09-10 13:31:30|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|161
1725975100000|2024-09-10 13:31:40|673|668.5|673|668.5|673|668.5|673|668.5|11
1725975110000|2024-09-10 13:31:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|233
1725975120000|2024-09-10 13:32:00|673|668.5|673|668.5|673|668.5|672.6|668.1|214
1725975130000|2024-09-10 13:32:10|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|57
1725975140000|2024-09-10 13:32:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|97
1725975150000|2024-09-10 13:32:30|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|145
1725975160000|2024-09-10 13:32:40|||||||||74
1725975170000|2024-09-10 13:32:50|||||||||34
1725975180000|2024-09-10 13:33:00|672.1|667.6|672.1|667.6|672.6|668.1|672.1|667.6|593
1725975190000|2024-09-10 13:33:10|671.6|667.1|672.1|667.6|672.6|668.1|671.6|667.1|935
1725975200000|2024-09-10 13:33:20|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|344
1725975210000|2024-09-10 13:33:30|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|302
1725975220000|2024-09-10 13:33:40|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|250
1725975230000|2024-09-10 13:33:50|672.6|668.1|671.6|667.1|672.6|668.1|671.6|667.1|424
1725975240000|2024-09-10 13:34:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|521
1725975250000|2024-09-10 13:34:10|||||||||117
1725975260000|2024-09-10 13:34:20|||||||||420
1725975270000|2024-09-10 13:34:30|671.6|667.1|671.6|667.1|672.1|667.6|671.6|667.1|265
1725975280000|2024-09-10 13:34:40|||||||||277
1725975290000|2024-09-10 13:34:50|||||||||289
1725975300000|2024-09-10 13:35:00|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|594
1725975310000|2024-09-10 13:35:10|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|318
1725975320000|2024-09-10 13:35:20|671.1|666.6|671.6|667.1|671.6|667.1|671.1|666.6|2573
1725975330000|2024-09-10 13:35:30|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|497
1725975340000|2024-09-10 13:35:40|||||||||253
1725975350000|2024-09-10 13:35:50|||||||||881
1725975360000|2024-09-10 13:36:00|670.6|666.1|670.6|666.1|671.1|666.6|670.6|666.1|1465
1725975370000|2024-09-10 13:36:10|670.1|665.6|670.1|665.6|670.6|666.1|670.1|665.6|1923
1725975380000|2024-09-10 13:36:20|||||||||953
1725975390000|2024-09-10 13:36:30|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|1017
1725975400000|2024-09-10 13:36:40|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|972
1725975410000|2024-09-10 13:36:50|669.8|665.3|670.1|665.6|670.1|665.6|669.6|665.1|1308
1725975420000|2024-09-10 13:37:00|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|968
1725975430000|2024-09-10 13:37:10|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|554
1725975440000|2024-09-10 13:37:20|669.1|664.6|669.6|665.1|669.6|665.1|669.1|664.6|1414
1725975450000|2024-09-10 13:37:30|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|982
1725975460000|2024-09-10 13:37:40|||||||||308
1725975470000|2024-09-10 13:37:50|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|167
1725975480000|2024-09-10 13:38:00|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|301
1725975490000|2024-09-10 13:38:10|||||||||66
1725975500000|2024-09-10 13:38:20|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|482
1725975510000|2024-09-10 13:38:30|||||||||508
1725975520000|2024-09-10 13:38:40|669.1|664.6|669.6|665.1|669.6|665.1|669.1|664.6|385
1725975530000|2024-09-10 13:38:50|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|329
1725975540000|2024-09-10 13:39:00|||||||||120
1725975550000|2024-09-10 13:39:10|669.1|664.6|669.6|665.1|669.6|665.1|669.1|664.6|419
1725975560000|2024-09-10 13:39:20|||||||||70
1725975570000|2024-09-10 13:39:30|||||||||55
1725975580000|2024-09-10 13:39:40|||||||||197
1725975590000|2024-09-10 13:39:50|||||||||232
1725975600000|2024-09-10 13:40:00|||||||||88
1725975610000|2024-09-10 13:40:10|||||||||37
1725975620000|2024-09-10 13:40:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|579
1725975630000|2024-09-10 13:40:30|||||||||507
1725975640000|2024-09-10 13:40:40|||||||||118
1725975650000|2024-09-10 13:40:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|644
1725975660000|2024-09-10 13:41:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|576
1725975670000|2024-09-10 13:41:10|||||||||124
1725975680000|2024-09-10 13:41:20|||||||||96
1725975690000|2024-09-10 13:41:30|||||||||363
1725975700000|2024-09-10 13:41:40|||||||||66
1725975710000|2024-09-10 13:41:50|668.6|664.1|669.1|664.6|669.1|664.6|668.6|664.1|659
1725975720000|2024-09-10 13:42:00|||||||||196
1725975730000|2024-09-10 13:42:10|||||||||132
1725975740000|2024-09-10 13:42:20|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|742
1725975750000|2024-09-10 13:42:30|||||||||123
1725975760000|2024-09-10 13:42:40|||||||||67
1725975770000|2024-09-10 13:42:50|669.8|665.3|669.6|665.1|669.8|665.3|669.6|665.1|560
1725975780000|2024-09-10 13:43:00|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|374
1725975790000|2024-09-10 13:43:10|670|665.5|670.1|665.6|670.1|665.6|670|665.5|472
1725975800000|2024-09-10 13:43:20|||||||||151
1725975810000|2024-09-10 13:43:30|||||||||64
1725975820000|2024-09-10 13:43:40|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|610
1725975830000|2024-09-10 13:43:50|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|345
1725975840000|2024-09-10 13:44:00|670.6|666.1|670.6|666.1|670.6|666.1|670.5|666|318
1725975850000|2024-09-10 13:44:10|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|668
1725975860000|2024-09-10 13:44:20|||||||||196
1725975870000|2024-09-10 13:44:30|||||||||112
1725975880000|2024-09-10 13:44:40|||||||||68
1725975890000|2024-09-10 13:44:50|||||||||218
1725975900000|2024-09-10 13:45:00|||||||||189
1725975910000|2024-09-10 13:45:10|671.1|666.6|671.1|666.6|671.1|666.6|670.9|666.4|270
1725975920000|2024-09-10 13:45:20|||||||||151
1725975930000|2024-09-10 13:45:30|||||||||178
1725975940000|2024-09-10 13:45:40|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|847
1725975950000|2024-09-10 13:45:50|671.2|666.7|671.1|666.6|671.2|666.7|671.1|666.6|576
1725975960000|2024-09-10 13:46:00|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|191
1725975970000|2024-09-10 13:46:10|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|481
1725975980000|2024-09-10 13:46:20|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|437
1725975990000|2024-09-10 13:46:30|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|425
1725976000000|2024-09-10 13:46:40|||||||||88
1725976010000|2024-09-10 13:46:50|670.3|665.8|670.1|665.6|670.3|665.8|670.1|665.6|261
1725976020000|2024-09-10 13:47:00|670.6|666.1|670.6|666.1|670.6|666.1|670.1|665.6|181
1725976030000|2024-09-10 13:47:10|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|484
1725976040000|2024-09-10 13:47:20|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|140
1725976050000|2024-09-10 13:47:30|||||||||93
1725976060000|2024-09-10 13:47:40|||||||||41
1725976070000|2024-09-10 13:47:50|||||||||104
1725976080000|2024-09-10 13:48:00|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|248
1725976090000|2024-09-10 13:48:10|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|441
1725976100000|2024-09-10 13:48:20|671.1|666.6|671.1|666.6|671.1|666.6|670.6|666.1|159
1725976110000|2024-09-10 13:48:30|||||||||82
1725976120000|2024-09-10 13:48:40|||||||||151
1725976130000|2024-09-10 13:48:50|||||||||148
1725976140000|2024-09-10 13:49:00|||||||||185
1725976150000|2024-09-10 13:49:10|||||||||33
1725976160000|2024-09-10 13:49:20|||||||||63
1725976170000|2024-09-10 13:49:30|||||||||132
1725976180000|2024-09-10 13:49:40|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|186
1725976190000|2024-09-10 13:49:50|||||||||76
1725976200000|2024-09-10 13:50:00|||||||||27
1725976210000|2024-09-10 13:50:10|||||||||104
1725976220000|2024-09-10 13:50:20|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|729
1725976230000|2024-09-10 13:50:30|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|228
1725976240000|2024-09-10 13:50:40|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|197
1725976250000|2024-09-10 13:50:50|670.8|666.3|670.6|666.1|671.1|666.6|670.6|666.1|200
1725976260000|2024-09-10 13:51:00|||||||||38
1725976270000|2024-09-10 13:51:10|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|286
1725976280000|2024-09-10 13:51:20|670.1|665.6|670.1|665.6|670.6|666.1|670.1|665.6|153
1725976290000|2024-09-10 13:51:30|670.6|666.1|670.6|666.1|670.6|666.1|670.1|665.6|54
1725976300000|2024-09-10 13:51:40|||||||||36
1725976310000|2024-09-10 13:51:50|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|68
1725976320000|2024-09-10 13:52:00|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|428
1725976330000|2024-09-10 13:52:10|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|234
1725976340000|2024-09-10 13:52:20|669.6|665.1|669.6|665.1|670.1|665.6|669.6|665.1|180
1725976350000|2024-09-10 13:52:30|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|143
1725976360000|2024-09-10 13:52:40|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|271
1725976370000|2024-09-10 13:52:50|669.8|665.3|670.1|665.6|670.1|665.6|669.8|665.3|25
1725976380000|2024-09-10 13:53:00|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|266
1725976390000|2024-09-10 13:53:10|||||||||58
1725976400000|2024-09-10 13:53:20|||||||||34
1725976410000|2024-09-10 13:53:30|||||||||62
1725976420000|2024-09-10 13:53:40|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|89
1725976430000|2024-09-10 13:53:50|||||||||25
1725976440000|2024-09-10 13:54:00|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|95
1725976450000|2024-09-10 13:54:10|670.7|666.2|670.6|666.1|671.1|666.6|670.6|666.1|190
1725976460000|2024-09-10 13:54:20|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|90
1725976470000|2024-09-10 13:54:30|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|118
1725976480000|2024-09-10 13:54:40|||||||||83
1725976490000|2024-09-10 13:54:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|222
1725976500000|2024-09-10 13:55:00|||||||||37
1725976510000|2024-09-10 13:55:10|||||||||337
1725976520000|2024-09-10 13:55:20|||||||||49
1725976530000|2024-09-10 13:55:30|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|387
1725976540000|2024-09-10 13:55:40|||||||||159
1725976550000|2024-09-10 13:55:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|183
1725976560000|2024-09-10 13:56:00|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|149
1725976570000|2024-09-10 13:56:10|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|475
1725976580000|2024-09-10 13:56:20|671.1|666.6|671.1|666.6|671.1|666.6|670.6|666.1|295
1725976590000|2024-09-10 13:56:30|||||||||150
1725976600000|2024-09-10 13:56:40|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|76
1725976610000|2024-09-10 13:56:50|||||||||20
1725976620000|2024-09-10 13:57:00|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|77
1725976630000|2024-09-10 13:57:10|||||||||42
1725976640000|2024-09-10 13:57:20|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|154
1725976650000|2024-09-10 13:57:30|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|154
1725976660000|2024-09-10 13:57:40|||||||||41
1725976670000|2024-09-10 13:57:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|294
1725976680000|2024-09-10 13:58:00|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|129
1725976690000|2024-09-10 13:58:10|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|196
1725976700000|2024-09-10 13:58:20|||||||||11
1725976710000|2024-09-10 13:58:30|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|103
1725976720000|2024-09-10 13:58:40|671.1|666.6|671.1|666.6|671.1|666.6|670.6|666.1|303
1725976730000|2024-09-10 13:58:50|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|1090
1725976740000|2024-09-10 13:59:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|472
1725976750000|2024-09-10 13:59:10|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|256
1725976760000|2024-09-10 13:59:20|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|302
1725976770000|2024-09-10 13:59:30|||||||||86
1725976780000|2024-09-10 13:59:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|403
1725976790000|2024-09-10 13:59:50|670.6|666.1|670.6|666.1|671.1|666.6|670.6|666.1|454
1725976800000|2024-09-10 14:00:00|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|216
1725976810000|2024-09-10 14:00:10|670.3|665.8|670.1|665.6|670.3|665.8|670.1|665.6|65
1725976820000|2024-09-10 14:00:20|670.6|666.1|670.6|666.1|670.6|666.1|670.3|665.8|289
1725976830000|2024-09-10 14:00:30|670.1|665.6|670.1|665.6|670.6|666.1|670.1|665.6|236
1725976840000|2024-09-10 14:00:40|||||||||40
1725976850000|2024-09-10 14:00:50|||||||||61
1725976860000|2024-09-10 14:01:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|250
1725976870000|2024-09-10 14:01:10|||||||||142
1725976880000|2024-09-10 14:01:20|||||||||38
1725976890000|2024-09-10 14:01:30|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|266
1725976900000|2024-09-10 14:01:40|||||||||52
1725976910000|2024-09-10 14:01:50|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|530
1725976920000|2024-09-10 14:02:00|||||||||52
1725976930000|2024-09-10 14:02:10|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|190
1725976940000|2024-09-10 14:02:20|||||||||150
1725976950000|2024-09-10 14:02:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|283
1725976960000|2024-09-10 14:02:40|||||||||92
1725976970000|2024-09-10 14:02:50|670.4|665.9|670.6|666.1|670.6|666.1|670.4|665.9|323
1725976980000|2024-09-10 14:03:00|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|233
1725976990000|2024-09-10 14:03:10|671.6|667.1|671.6|667.1|671.6|667.1|671.1|666.6|508
1725977000000|2024-09-10 14:03:20|||||||||78
1725977010000|2024-09-10 14:03:30|||||||||122
1725977020000|2024-09-10 14:03:40|||||||||98
1725977030000|2024-09-10 14:03:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|272
1725977040000|2024-09-10 14:04:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|281
1725977050000|2024-09-10 14:04:10|||||||||193
1725977060000|2024-09-10 14:04:20|||||||||141
1725977070000|2024-09-10 14:04:30|671.1|666.6|671.6|667.1|671.6|667.1|671.1|666.6|380
1725977080000|2024-09-10 14:04:40|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|77
1725977090000|2024-09-10 14:04:50|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|99
1725977100000|2024-09-10 14:05:00|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|244
1725977110000|2024-09-10 14:05:10|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|53
1725977120000|2024-09-10 14:05:20|670.8|666.3|671.1|666.6|671.1|666.6|670.6|666.1|85
1725977130000|2024-09-10 14:05:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|23
1725977140000|2024-09-10 14:05:40|671.1|666.6|671.1|666.6|671.1|666.6|670.6|666.1|72
1725977150000|2024-09-10 14:05:50|||||||||44
1725977160000|2024-09-10 14:06:00|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|226
1725977170000|2024-09-10 14:06:10|670.8|666.3|670.1|665.6|670.8|666.3|670.1|665.6|480
1725977180000|2024-09-10 14:06:20|||||||||587
1725977190000|2024-09-10 14:06:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|149
1725977200000|2024-09-10 14:06:40|||||||||37
1725977210000|2024-09-10 14:06:50|||||||||62
1725977220000|2024-09-10 14:07:00|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|501
1725977230000|2024-09-10 14:07:10|671.1|666.6|671.1|666.6|671.1|666.6|670.6|666.1|67
1725977240000|2024-09-10 14:07:20|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|43
1725977250000|2024-09-10 14:07:30|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|287
1725977260000|2024-09-10 14:07:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|64
1725977270000|2024-09-10 14:07:50|||||||||31
1725977280000|2024-09-10 14:08:00|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|150
1725977290000|2024-09-10 14:08:10|||||||||41
1725977300000|2024-09-10 14:08:20|||||||||49
1725977310000|2024-09-10 14:08:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|34
1725977320000|2024-09-10 14:08:40|||||||||157
1725977330000|2024-09-10 14:08:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|45
1725977340000|2024-09-10 14:09:00|||||||||29
1725977350000|2024-09-10 14:09:10|||||||||480
1725977360000|2024-09-10 14:09:20|671.5|667|671.1|666.6|671.6|667.1|671.1|666.6|248
1725977370000|2024-09-10 14:09:30|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|190
1725977380000|2024-09-10 14:09:40|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|86
1725977390000|2024-09-10 14:09:50|||||||||28
1725977400000|2024-09-10 14:10:00|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|459
1725977410000|2024-09-10 14:10:10|||||||||34
1725977420000|2024-09-10 14:10:20|||||||||103
1725977430000|2024-09-10 14:10:30|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|801
1725977440000|2024-09-10 14:10:40|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|642
1725977450000|2024-09-10 14:10:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|441
1725977460000|2024-09-10 14:11:00|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|589
1725977470000|2024-09-10 14:11:10|672.6|668.1|672.6|668.1|673.1|668.6|672.6|668.1|500
1725977480000|2024-09-10 14:11:20|||||||||192
1725977490000|2024-09-10 14:11:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|389
1725977500000|2024-09-10 14:11:40|671.6|667.1|671.6|667.1|672.1|667.6|671.6|667.1|147
1725977510000|2024-09-10 14:11:50|672.1|667.6|672.1|667.6|672.1|667.6|671.6|667.1|285
1725977520000|2024-09-10 14:12:00|||||||||92
1725977530000|2024-09-10 14:12:10|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|187
1725977540000|2024-09-10 14:12:20|671.2|666.7|671.1|666.6|671.2|666.7|670.9|666.4|682
1725977550000|2024-09-10 14:12:30|||||||||84
1725977560000|2024-09-10 14:12:40|||||||||54
1725977570000|2024-09-10 14:12:50|||||||||56
1725977580000|2024-09-10 14:13:00|670.8|666.3|670.6|666.1|670.8|666.3|670.6|666.1|249
1725977590000|2024-09-10 14:13:10|670.2|665.7|670.1|665.6|670.2|665.7|669.6|665.1|955
1725977600000|2024-09-10 14:13:20|||||||||346
1725977610000|2024-09-10 14:13:30|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|364
1725977620000|2024-09-10 14:13:40|669.9|665.4|670.1|665.6|670.1|665.6|669.6|665.1|601
1725977630000|2024-09-10 14:13:50|||||||||47
1725977640000|2024-09-10 14:14:00|669.6|665.1|670.1|665.6|670.1|665.6|669.6|665.1|145
1725977650000|2024-09-10 14:14:10|||||||||97
1725977660000|2024-09-10 14:14:20|||||||||91
1725977670000|2024-09-10 14:14:30|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|189
1725977680000|2024-09-10 14:14:40|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|162
1725977690000|2024-09-10 14:14:50|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|236
1725977700000|2024-09-10 14:15:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|108
1725977710000|2024-09-10 14:15:10|||||||||309
1725977720000|2024-09-10 14:15:20|||||||||266
1725977730000|2024-09-10 14:15:30|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|638
1725977740000|2024-09-10 14:15:40|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|1305
1725977750000|2024-09-10 14:15:50|668.8|664.3|668.8|664.3|669.1|664.6|668.6|664.1|1161
1725977760000|2024-09-10 14:16:00|668.9|664.4|668.2|663.7|668.9|664.4|668.2|663.7|1135
1725977770000|2024-09-10 14:16:10|668.6|664.1|667.7|663.2|668.6|664.1|667.7|663.2|1005
1725977780000|2024-09-10 14:16:20|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|1189
1725977790000|2024-09-10 14:16:30|667.6|663.1|667.6|663.1|667.9|663.4|667.6|663.1|1764
1725977800000|2024-09-10 14:16:40|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|1265
1725977810000|2024-09-10 14:16:50|667.2|662.7|667.7|663.2|668.1|663.6|667.2|662.7|639
1725977820000|2024-09-10 14:17:00|668.1|663.6|668.1|663.6|668.1|663.6|667.7|663.2|322
1725977830000|2024-09-10 14:17:10|668.2|663.7|668.1|663.6|668.2|663.7|667.7|663.2|612
1725977840000|2024-09-10 14:17:20|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|392
1725977850000|2024-09-10 14:17:30|667.9|663.4|668.2|663.7|668.2|663.7|667.9|663.4|173
1725977860000|2024-09-10 14:17:40|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|310
1725977870000|2024-09-10 14:17:50|668.6|664.1|668.7|664.2|668.7|664.2|668.2|663.7|354
1725977880000|2024-09-10 14:18:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|334
1725977890000|2024-09-10 14:18:10|||||||||135
1725977900000|2024-09-10 14:18:20|668.9|664.4|668.7|664.2|668.9|664.4|668.7|664.2|290
1725977910000|2024-09-10 14:18:30|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|161
1725977920000|2024-09-10 14:18:40|668.6|664.1|668.7|664.2|668.7|664.2|668.6|664.1|158
1725977930000|2024-09-10 14:18:50|669.1|664.6|669.1|664.6|669.1|664.6|668.6|664.1|290
1725977940000|2024-09-10 14:19:00|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|315
1725977950000|2024-09-10 14:19:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|156
1725977960000|2024-09-10 14:19:20|||||||||39
1725977970000|2024-09-10 14:19:30|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|202
1725977980000|2024-09-10 14:19:40|||||||||74
1725977990000|2024-09-10 14:19:50|668.6|664.1|668.6|664.1|669.1|664.6|668.6|664.1|587
1725978000000|2024-09-10 14:20:00|668.7|664.2|668.7|664.2|669.1|664.6|668.7|664.2|79
1725978010000|2024-09-10 14:20:10|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|145
1725978020000|2024-09-10 14:20:20|668.7|664.2|668.2|663.7|668.7|664.2|668.2|663.7|393
1725978030000|2024-09-10 14:20:30|668.6|664.1|668.6|664.1|668.6|664.1|668.2|663.7|48
1725978040000|2024-09-10 14:20:40|668.4|663.9|668.6|664.1|668.6|664.1|668.4|663.9|86
1725978050000|2024-09-10 14:20:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|49
1725978060000|2024-09-10 14:21:00|669.1|664.6|669.1|664.6|669.1|664.6|668.7|664.2|302
1725978070000|2024-09-10 14:21:10|668.7|664.2|668.6|664.1|668.7|664.2|668.6|664.1|104
1725978080000|2024-09-10 14:21:20|668.2|663.7|669.1|664.6|669.1|664.6|668.2|663.7|189
1725978090000|2024-09-10 14:21:30|668.9|664.4|669.1|664.6|669.1|664.6|668.6|664.1|127
1725978100000|2024-09-10 14:21:40|||||||||227
1725978110000|2024-09-10 14:21:50|||||||||129
1725978120000|2024-09-10 14:22:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|197
1725978130000|2024-09-10 14:22:10|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|290
1725978140000|2024-09-10 14:22:20|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|634
1725978150000|2024-09-10 14:22:30|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|564
1725978160000|2024-09-10 14:22:40|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|377
1725978170000|2024-09-10 14:22:50|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|683
1725978180000|2024-09-10 14:23:00|670.6|666.1|671.1|666.6|671.1|666.6|670.6|666.1|525
1725978190000|2024-09-10 14:23:10|670.6|666.1|671.6|667.1|671.6|667.1|670.6|666.1|681
1725978200000|2024-09-10 14:23:20|672.1|667.6|672.5|668|672.5|668|672.1|667.6|685
1725978210000|2024-09-10 14:23:30|672.6|668.1|672.6|668.1|672.6|668.1|672.1|667.6|589
1725978220000|2024-09-10 14:23:40|672.1|667.6|672.1|667.6|672.6|668.1|672.1|667.6|360
1725978230000|2024-09-10 14:23:50|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|124
1725978240000|2024-09-10 14:24:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|178
1725978250000|2024-09-10 14:24:10|||||||||29
1725978260000|2024-09-10 14:24:20|||||||||48
1725978270000|2024-09-10 14:24:30|||||||||143
1725978280000|2024-09-10 14:24:40|||||||||52
1725978290000|2024-09-10 14:24:50|||||||||49
1725978300000|2024-09-10 14:25:00|||||||||177
1725978310000|2024-09-10 14:25:10|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|210
1725978320000|2024-09-10 14:25:20|||||||||62
1725978330000|2024-09-10 14:25:30|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|280
1725978340000|2024-09-10 14:25:40|||||||||101
1725978350000|2024-09-10 14:25:50|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|168
1725978360000|2024-09-10 14:26:00|671.1|666.6|671.6|667.1|671.6|667.1|671.1|666.6|252
1725978370000|2024-09-10 14:26:10|671.3|666.8|671.1|666.6|671.6|667.1|671.1|666.6|39
1725978380000|2024-09-10 14:26:20|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|65
1725978390000|2024-09-10 14:26:30|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|137
1725978400000|2024-09-10 14:26:40|672.1|667.6|672.1|667.6|672.1|667.6|671.6|667.1|312
1725978410000|2024-09-10 14:26:50|||||||||218
1725978420000|2024-09-10 14:27:00|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|411
1725978430000|2024-09-10 14:27:10|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|314
1725978440000|2024-09-10 14:27:20|||||||||27
1725978450000|2024-09-10 14:27:30|||||||||38
1725978460000|2024-09-10 14:27:40|||||||||20
1725978470000|2024-09-10 14:27:50|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|146
1725978480000|2024-09-10 14:28:00|||||||||38
1725978490000|2024-09-10 14:28:10|||||||||157
1725978500000|2024-09-10 14:28:20|||||||||146
1725978510000|2024-09-10 14:28:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|100
1725978520000|2024-09-10 14:28:40|671.6|667.1|671.6|667.1|672.1|667.6|671.6|667.1|108
1725978530000|2024-09-10 14:28:50|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|86
1725978540000|2024-09-10 14:29:00|||||||||14
1725978550000|2024-09-10 14:29:10|||||||||63
1725978560000|2024-09-10 14:29:20|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|268
1725978570000|2024-09-10 14:29:30|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|169
1725978580000|2024-09-10 14:29:40|||||||||64
1725978590000|2024-09-10 14:29:50|||||||||27
1725978600000|2024-09-10 14:30:00|671.5|667|671.1|666.6|671.6|667.1|671.1|666.6|443
1725978610000|2024-09-10 14:30:10|671.6|667.1|671.6|667.1|671.6|667.1|671.1|666.6|228
1725978620000|2024-09-10 14:30:20|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|219
1725978630000|2024-09-10 14:30:30|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|330
1725978640000|2024-09-10 14:30:40|||||||||105
1725978650000|2024-09-10 14:30:50|||||||||136
1725978660000|2024-09-10 14:31:00|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|309
1725978670000|2024-09-10 14:31:10|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|565
1725978680000|2024-09-10 14:31:20|||||||||421
1725978690000|2024-09-10 14:31:30|673.6|669.1|674.6|670.1|674.6|670.1|673.6|669.1|1903
1725978700000|2024-09-10 14:31:40|||||||||776
1725978710000|2024-09-10 14:31:50|675|670.5|675.1|670.6|675.1|670.6|674.6|670.1|626
1725978720000|2024-09-10 14:32:00|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|649
1725978730000|2024-09-10 14:32:10|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|447
1725978740000|2024-09-10 14:32:20|||||||||251
1725978750000|2024-09-10 14:32:30|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|212
1725978760000|2024-09-10 14:32:40|||||||||163
1725978770000|2024-09-10 14:32:50|||||||||305
1725978780000|2024-09-10 14:33:00|674.6|670.1|673.6|669.1|674.6|670.1|673.6|669.1|640
1725978790000|2024-09-10 14:33:10|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|166
1725978800000|2024-09-10 14:33:20|||||||||203
1725978810000|2024-09-10 14:33:30|673.6|669.1|673.6|669.1|673.8|669.3|673.6|669.1|340
1725978820000|2024-09-10 14:33:40|673.8|669.3|674.1|669.6|674.1|669.6|673.8|669.3|193
1725978830000|2024-09-10 14:33:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|257
1725978840000|2024-09-10 14:34:00|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|278
1725978850000|2024-09-10 14:34:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|318
1725978860000|2024-09-10 14:34:20|||||||||114
1725978870000|2024-09-10 14:34:30|674.1|669.6|674.6|670.1|674.6|670.1|674.1|669.6|390
1725978880000|2024-09-10 14:34:40|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|162
1725978890000|2024-09-10 14:34:50|||||||||43
1725978900000|2024-09-10 14:35:00|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|388
1725978910000|2024-09-10 14:35:10|||||||||66
1725978920000|2024-09-10 14:35:20|||||||||82
1725978930000|2024-09-10 14:35:30|674|669.5|674.1|669.6|674.1|669.6|674|669.5|232
1725978940000|2024-09-10 14:35:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|70
1725978950000|2024-09-10 14:35:50|674|669.5|674.1|669.6|674.1|669.6|673.6|669.1|415
1725978960000|2024-09-10 14:36:00|673.6|669.1|673.6|669.1|674.1|669.6|673.6|669.1|225
1725978970000|2024-09-10 14:36:10|673.1|668.6|673.6|669.1|674.1|669.6|673.1|668.6|468
1725978980000|2024-09-10 14:36:20|||||||||25
1725978990000|2024-09-10 14:36:30|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|129
1725979000000|2024-09-10 14:36:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|117
1725979010000|2024-09-10 14:36:50|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|269
1725979020000|2024-09-10 14:37:00|||||||||66
1725979030000|2024-09-10 14:37:10|||||||||250
1725979040000|2024-09-10 14:37:20|||||||||155
1725979050000|2024-09-10 14:37:30|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|278
1725979060000|2024-09-10 14:37:40|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|356
1725979070000|2024-09-10 14:37:50|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|779
1725979080000|2024-09-10 14:38:00|675.8|671.3|676.1|671.6|676.1|671.6|675.8|671.3|924
1725979090000|2024-09-10 14:38:10|675.6|671.1|675.6|671.1|676.1|671.6|675.6|671.1|512
1725979100000|2024-09-10 14:38:20|||||||||313
1725979110000|2024-09-10 14:38:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|578
1725979120000|2024-09-10 14:38:40|||||||||399
1725979130000|2024-09-10 14:38:50|||||||||363
1725979140000|2024-09-10 14:39:00|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|391
1725979150000|2024-09-10 14:39:10|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|1011
1725979160000|2024-09-10 14:39:20|677.6|673.1|678.5|674|678.5|674|677.6|673.1|2616
1725979170000|2024-09-10 14:39:30|679|674.5|679|674.5|679.1|674.6|678.1|673.6|3119
1725979180000|2024-09-10 14:39:40|678.6|674.1|677.6|673.1|678.6|674.1|677.6|673.1|886
1725979190000|2024-09-10 14:39:50|678|673.5|678.6|674.1|678.6|674.1|678|673.5|887
1725979200000|2024-09-10 14:40:00|678.3|673.8|678.1|673.6|679|674.5|678.1|673.6|1555
1725979210000|2024-09-10 14:40:10|678|673.5|676.6|672.1|678|673.5|676.6|672.1|1180
1725979220000|2024-09-10 14:40:20|677|672.5|677.7|673.2|677.7|673.2|677|672.5|649
1725979230000|2024-09-10 14:40:30|677.5|673|676.6|672.1|677.5|673|676.6|672.1|331
1725979240000|2024-09-10 14:40:40|677|672.5|677.1|672.6|677.5|673|677|672.5|319
1725979250000|2024-09-10 14:40:50|677|672.5|677.1|672.6|677.1|672.6|677|672.5|176
1725979260000|2024-09-10 14:41:00|677|672.5|677|672.5|677.5|673|676.6|672.1|949
1725979270000|2024-09-10 14:41:10|676.6|672.1|677|672.5|677.1|672.6|676.6|672.1|317
1725979280000|2024-09-10 14:41:20|677.1|672.6|676.1|671.6|677.1|672.6|676.1|671.6|617
1725979290000|2024-09-10 14:41:30|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|379
1725979300000|2024-09-10 14:41:40|676.5|672|676.1|671.6|676.6|672.1|676.1|671.6|339
1725979310000|2024-09-10 14:41:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|278
1725979320000|2024-09-10 14:42:00|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|322
1725979330000|2024-09-10 14:42:10|||||||||246
1725979340000|2024-09-10 14:42:20|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|256
1725979350000|2024-09-10 14:42:30|676.5|672|676.5|672|676.5|672|676.5|672|405
1725979360000|2024-09-10 14:42:40|676.6|672.1|676.6|672.1|676.6|672.1|676.1|671.6|276
1725979370000|2024-09-10 14:42:50|677|672.5|677|672.5|677.1|672.6|677|672.5|443
1725979380000|2024-09-10 14:43:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|121
1725979390000|2024-09-10 14:43:10|||||||||267
1725979400000|2024-09-10 14:43:20|677.5|673|677.1|672.6|677.6|673.1|677.1|672.6|781
1725979410000|2024-09-10 14:43:30|677.5|673|677.6|673.1|677.6|673.1|677.5|673|196
1725979420000|2024-09-10 14:43:40|677.5|673|678.1|673.6|678.1|673.6|677.5|673|547
1725979430000|2024-09-10 14:43:50|678|673.5|677.6|673.1|678|673.5|677.6|673.1|341
1725979440000|2024-09-10 14:44:00|678|673.5|678.6|674.1|678.6|674.1|678|673.5|470
1725979450000|2024-09-10 14:44:10|679|674.5|679.1|674.6|679.1|674.6|679|674.5|476
1725979460000|2024-09-10 14:44:20|||||||||396
1725979470000|2024-09-10 14:44:30|679.5|675|679.6|675.1|679.6|675.1|679.5|675|622
1725979480000|2024-09-10 14:44:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|685
1725979490000|2024-09-10 14:44:50|679.5|675|679.6|675.1|679.6|675.1|679.5|675|666
1725979500000|2024-09-10 14:45:00|680|675.5|680.1|675.6|680.5|676|680|675.5|1808
1725979510000|2024-09-10 14:45:10|680.5|676|680.6|676.1|680.6|676.1|680.1|675.6|1076
1725979520000|2024-09-10 14:45:20|681|676.5|682|677.5|682|677.5|681|676.5|3708
1725979530000|2024-09-10 14:45:30|681.6|677.1|681.1|676.6|681.6|677.1|681|676.5|1609
1725979540000|2024-09-10 14:45:40|681.5|677|682.1|677.6|682.1|677.6|681.5|677|874
1725979550000|2024-09-10 14:45:50|682|677.5|681.5|677|682|677.5|681.1|676.6|1599
1725979560000|2024-09-10 14:46:00|681.6|677.1|681.6|677.1|682.5|678|681.6|677.1|1504
1725979570000|2024-09-10 14:46:10|682.1|677.6|682.5|678|682.5|678|682.1|677.6|1368
1725979580000|2024-09-10 14:46:20|682.6|678.1|682.6|678.1|683.5|679|682.6|678.1|3696
1725979590000|2024-09-10 14:46:30|683|678.5|683|678.5|683|678.5|683|678.5|1406
1725979600000|2024-09-10 14:46:40|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|655
1725979610000|2024-09-10 14:46:50|682|677.5|681.6|677.1|682|677.5|681.6|677.1|852
1725979620000|2024-09-10 14:47:00|681.1|676.6|681.1|676.6|681.1|676.6|680.6|676.1|917
1725979630000|2024-09-10 14:47:10|681|676.5|681.5|677|681.5|677|681|676.5|972
1725979640000|2024-09-10 14:47:20|681.1|676.6|681.1|676.6|681.1|676.6|681|676.5|248
1725979650000|2024-09-10 14:47:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|436
1725979660000|2024-09-10 14:47:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|704
1725979670000|2024-09-10 14:47:50|||||||||574
1725979680000|2024-09-10 14:48:00|680.5|676|680.6|676.1|681.1|676.6|680.5|676|917
1725979690000|2024-09-10 14:48:10|||||||||266
1725979700000|2024-09-10 14:48:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|443
1725979710000|2024-09-10 14:48:30|680.5|676|680.1|675.6|680.6|676.1|680.1|675.6|441
1725979720000|2024-09-10 14:48:40|680|675.5|680.1|675.6|680.5|676|679.6|675.1|676
1725979730000|2024-09-10 14:48:50|680.5|676|681.1|676.6|681.1|676.6|680.5|676|437
1725979740000|2024-09-10 14:49:00|681|676.5|680.1|675.6|681|676.5|680.1|675.6|385
1725979750000|2024-09-10 14:49:10|||||||||194
1725979760000|2024-09-10 14:49:20|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|623
1725979770000|2024-09-10 14:49:30|||||||||116
1725979780000|2024-09-10 14:49:40|||||||||149
1725979790000|2024-09-10 14:49:50|681.5|677|682|677.5|682|677.5|681.5|677|762
1725979800000|2024-09-10 14:50:00|682.1|677.6|681.5|677|682.1|677.6|681.5|677|433
1725979810000|2024-09-10 14:50:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|214
1725979820000|2024-09-10 14:50:20|681.5|677|682.6|678.1|682.6|678.1|681.5|677|773
1725979830000|2024-09-10 14:50:30|683|678.5|682.1|677.6|683|678.5|682.1|677.6|1051
1725979840000|2024-09-10 14:50:40|682|677.5|681.6|677.1|682|677.5|681.6|677.1|356
1725979850000|2024-09-10 14:50:50|681.5|677|681.5|677|681.6|677.1|681.5|677|326
1725979860000|2024-09-10 14:51:00|681.1|676.6|681.1|676.6|681.1|676.6|681|676.5|143
1725979870000|2024-09-10 14:51:10|681|676.5|681.1|676.6|681.1|676.6|681|676.5|285
1725979880000|2024-09-10 14:51:20|||||||||347
1725979890000|2024-09-10 14:51:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|316
1725979900000|2024-09-10 14:51:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|403
1725979910000|2024-09-10 14:51:50|679.6|675.1|679.6|675.1|680|675.5|679.6|675.1|325
1725979920000|2024-09-10 14:52:00|680|675.5|680.1|675.6|680.1|675.6|680|675.5|294
1725979930000|2024-09-10 14:52:10|680.5|676|680.6|676.1|680.6|676.1|680.5|676|417
1725979940000|2024-09-10 14:52:20|680.5|676|680.6|676.1|680.6|676.1|680.5|676|314
1725979950000|2024-09-10 14:52:30|681|676.5|680.6|676.1|681|676.5|680.6|676.1|373
1725979960000|2024-09-10 14:52:40|680.5|676|679.6|675.1|680.5|676|679.6|675.1|696
1725979970000|2024-09-10 14:52:50|||||||||258
1725979980000|2024-09-10 14:53:00|680|675.5|680.6|676.1|680.6|676.1|680|675.5|541
1725979990000|2024-09-10 14:53:10|680.5|676|679.6|675.1|680.5|676|679.6|675.1|297
1725980000000|2024-09-10 14:53:20|||||||||212
1725980010000|2024-09-10 14:53:30|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|281
1725980020000|2024-09-10 14:53:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|117
1725980030000|2024-09-10 14:53:50|||||||||173
1725980040000|2024-09-10 14:54:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|515
1725980050000|2024-09-10 14:54:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|117
1725980060000|2024-09-10 14:54:20|680.6|676.1|680.1|675.6|680.6|676.1|680.1|675.6|95
1725980070000|2024-09-10 14:54:30|||||||||57
1725980080000|2024-09-10 14:54:40|||||||||51
1725980090000|2024-09-10 14:54:50|||||||||68
1725980100000|2024-09-10 14:55:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|318
1725980110000|2024-09-10 14:55:10|680.5|676|680.1|675.6|680.5|676|680.1|675.6|118
1725980120000|2024-09-10 14:55:20|||||||||122
1725980130000|2024-09-10 14:55:30|||||||||98
1725980140000|2024-09-10 14:55:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|108
1725980150000|2024-09-10 14:55:50|680|675.5|680.1|675.6|680.1|675.6|680|675.5|170
1725980160000|2024-09-10 14:56:00|680|675.5|679.6|675.1|680|675.5|679.5|675|304
1725980170000|2024-09-10 14:56:10|||||||||112
1725980180000|2024-09-10 14:56:20|||||||||175
1725980190000|2024-09-10 14:56:30|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|932
1725980200000|2024-09-10 14:56:40|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|391
1725980210000|2024-09-10 14:56:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|661
1725980220000|2024-09-10 14:57:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|562
1725980230000|2024-09-10 14:57:10|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|336
1725980240000|2024-09-10 14:57:20|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|150
1725980250000|2024-09-10 14:57:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|501
1725980260000|2024-09-10 14:57:40|||||||||531
1725980270000|2024-09-10 14:57:50|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|276
1725980280000|2024-09-10 14:58:00|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|505
1725980290000|2024-09-10 14:58:10|||||||||140
1725980300000|2024-09-10 14:58:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|378
1725980310000|2024-09-10 14:58:30|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|744
1725980320000|2024-09-10 14:58:40|676.6|672.1|677.6|673.1|677.6|673.1|676.6|672.1|341
1725980330000|2024-09-10 14:58:50|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|322
1725980340000|2024-09-10 14:59:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|305
1725980350000|2024-09-10 14:59:10|678.1|673.6|678.1|673.6|678.1|673.6|678|673.5|364
1725980360000|2024-09-10 14:59:20|677.6|673.1|677.6|673.1|677.6|673.1|677.5|673|186
1725980370000|2024-09-10 14:59:30|677.5|673|677.5|673|677.6|673.1|677.5|673|200
1725980380000|2024-09-10 14:59:40|677.6|673.1|677.5|673|677.6|673.1|677.5|673|217
1725980390000|2024-09-10 14:59:50|677.6|673.1|678|673.5|678|673.5|677.6|673.1|410
1726016400000|2024-09-11 01:00:00|678.1|673.6|677.5|673|678.1|673.6|677|672.5|1676
1726016410000|2024-09-11 01:00:10|677.6|673.1|677.6|673.1|677.8|673.3|677.5|673|751
1726016420000|2024-09-11 01:00:20|677.8|673.3|678.1|673.6|678.5|674|677.8|673.3|511
1726016430000|2024-09-11 01:00:30|678.5|674|679.5|675|679.6|675.1|678.5|674|1066
1726016440000|2024-09-11 01:00:40|679.6|675.1|679.5|675|679.6|675.1|678.5|674|809
1726016450000|2024-09-11 01:00:50|679.1|674.6|679.1|674.6|679.5|675|679|674.5|527
1726016460000|2024-09-11 01:01:00|679|674.5|679|674.5|679|674.5|678.6|674.1|359
1726016470000|2024-09-11 01:01:10|679.5|675|679.3|674.8|680|675.5|679.3|674.8|701
1726016480000|2024-09-11 01:01:20|679.1|674.6|679|674.5|679.1|674.6|679|674.5|79
1726016490000|2024-09-11 01:01:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|146
1726016500000|2024-09-11 01:01:40|678.5|674|678.1|673.6|678.5|674|678.1|673.6|151
1726016510000|2024-09-11 01:01:50|678|673.5|678.1|673.6|678.1|673.6|678|673.5|269
1726016520000|2024-09-11 01:02:00|678|673.5|678.1|673.6|678.1|673.6|677.6|673.1|357
1726016530000|2024-09-11 01:02:10|678|673.5|678|673.5|678|673.5|678|673.5|149
1726016540000|2024-09-11 01:02:20|677.6|673.1|678.1|673.6|678.1|673.6|677.6|673.1|366
1726016550000|2024-09-11 01:02:30|678.5|674|678.1|673.6|678.5|674|678.1|673.6|162
1726016560000|2024-09-11 01:02:40|678.5|674|678.5|674|678.5|674|678.5|674|133
1726016570000|2024-09-11 01:02:50|678.1|673.6|678|673.5|678.1|673.6|678|673.5|121
1726016580000|2024-09-11 01:03:00|677.6|673.1|677.5|673|677.6|673.1|677.5|673|181
1726016590000|2024-09-11 01:03:10|||||||||248
1726016600000|2024-09-11 01:03:20|677.3|672.8|677|672.5|677.3|672.8|677|672.5|424
1726016610000|2024-09-11 01:03:30|677.5|673|677|672.5|677.5|673|677|672.5|426
1726016620000|2024-09-11 01:03:40|||||||||186
1726016630000|2024-09-11 01:03:50|676.6|672.1|677|672.5|677|672.5|676.5|672|597
1726016640000|2024-09-11 01:04:00|677.5|673|677|672.5|677.5|673|677|672.5|268
1726016650000|2024-09-11 01:04:10|677.1|672.6|677|672.5|677.1|672.6|677|672.5|122
1726016660000|2024-09-11 01:04:20|||||||||310
1726016670000|2024-09-11 01:04:30|676.6|672.1|676.6|672.1|676.6|672.1|676.5|672|226
1726016680000|2024-09-11 01:04:40|676.5|672|676.5|672|676.5|672|676.5|672|51
1726016690000|2024-09-11 01:04:50|676.6|672.1|676.6|672.1|677|672.5|676.5|672|200
1726016700000|2024-09-11 01:05:00|676.5|672|676.5|672|676.6|672.1|676.5|672|109
1726016710000|2024-09-11 01:05:10|676.6|672.1|676.5|672|677|672.5|676.5|672|372
1726016720000|2024-09-11 01:05:20|677|672.5|677|672.5|677|672.5|677|672.5|107
1726016730000|2024-09-11 01:05:30|676.6|672.1|676.5|672|676.6|672.1|676.5|672|156
1726016740000|2024-09-11 01:05:40|676.8|672.3|677|672.5|677|672.5|676.5|672|87
1726016750000|2024-09-11 01:05:50|||||||||57
1726016760000|2024-09-11 01:06:00|||||||||63
1726016770000|2024-09-11 01:06:10|677.5|673|677.1|672.6|678|673.5|677.1|672.6|1006
1726016780000|2024-09-11 01:06:20|677|672.5|677.5|673|677.5|673|677|672.5|271
1726016790000|2024-09-11 01:06:30|677.6|673.1|677.5|673|677.6|673.1|677.5|673|91
1726016800000|2024-09-11 01:06:40|677.6|673.1|677.5|673|677.6|673.1|677.5|673|81
1726016810000|2024-09-11 01:06:50|677.6|673.1|677.5|673|677.6|673.1|677.5|673|93
1726016820000|2024-09-11 01:07:00|677.6|673.1|678|673.5|678|673.5|677.6|673.1|165
1726016830000|2024-09-11 01:07:10|||||||||182
1726016840000|2024-09-11 01:07:20|||||||||81
1726016850000|2024-09-11 01:07:30|677.6|673.1|677.5|673|677.6|673.1|677.5|673|224
1726016860000|2024-09-11 01:07:40|677.1|672.6|677.1|672.6|677.1|672.6|677|672.5|309
1726016870000|2024-09-11 01:07:50|677|672.5|677.1|672.6|677.1|672.6|677|672.5|77
1726016880000|2024-09-11 01:08:00|677.5|673|677|672.5|677.5|673|677|672.5|157
1726016890000|2024-09-11 01:08:10|||||||||32
1726016900000|2024-09-11 01:08:20|||||||||98
1726016910000|2024-09-11 01:08:30|676.5|672|676|671.5|676.5|672|676|671.5|956
1726016920000|2024-09-11 01:08:40|675.6|671.1|675.5|671|676|671.5|675.5|671|622
1726016930000|2024-09-11 01:08:50|676|671.5|676.5|672|676.5|672|675.5|671|773
1726016940000|2024-09-11 01:09:00|677|672.5|677|672.5|677|672.5|676.5|672|350
1726016950000|2024-09-11 01:09:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|58
1726016960000|2024-09-11 01:09:20|677.5|673|678|673.5|678|673.5|677.5|673|402
1726016970000|2024-09-11 01:09:30|677.8|673.3|677.5|673|677.8|673.3|677.5|673|249
1726016980000|2024-09-11 01:09:40|677.8|673.3|678|673.5|678|673.5|677.8|673.3|156
1726016990000|2024-09-11 01:09:50|||||||||72
1726017000000|2024-09-11 01:10:00|677.6|673.1|678|673.5|678|673.5|677.5|673|408
1726017010000|2024-09-11 01:10:10|678.1|673.6|678.5|674|678.5|674|678.1|673.6|327
1726017020000|2024-09-11 01:10:20|678|673.5|678|673.5|678|673.5|678|673.5|127
1726017030000|2024-09-11 01:10:30|678.1|673.6|678|673.5|678.1|673.6|678|673.5|55
1726017040000|2024-09-11 01:10:40|678.1|673.6|678.5|674|678.5|674|678|673.5|192
1726017050000|2024-09-11 01:10:50|||||||||97
1726017060000|2024-09-11 01:11:00|678.1|673.6|678.5|674|678.5|674|678|673.5|209
1726017070000|2024-09-11 01:11:10|||||||||65
1726017080000|2024-09-11 01:11:20|678.1|673.6|678|673.5|678.1|673.6|678|673.5|157
1726017090000|2024-09-11 01:11:30|||||||||50
1726017100000|2024-09-11 01:11:40|||||||||161
1726017110000|2024-09-11 01:11:50|677.6|673.1|677.5|673|677.6|673.1|677.5|673|203
1726017120000|2024-09-11 01:12:00|677|672.5|677|672.5|677|672.5|677|672.5|195
1726017130000|2024-09-11 01:12:10|677.1|672.6|677.5|673|677.5|673|677|672.5|137
1726017140000|2024-09-11 01:12:20|677.1|672.6|677|672.5|677.1|672.6|677|672.5|133
1726017150000|2024-09-11 01:12:30|677.5|673|677.6|673.1|677.6|673.1|677.5|673|153
1726017160000|2024-09-11 01:12:40|||||||||42
1726017170000|2024-09-11 01:12:50|||||||||46
1726017180000|2024-09-11 01:13:00|677.5|673|677.5|673|677.6|673.1|677.5|673|70
1726017190000|2024-09-11 01:13:10|677.6|673.1|677.5|673|677.6|673.1|677.5|673|60
1726017200000|2024-09-11 01:13:20|677.1|672.6|677|672.5|677.1|672.6|677|672.5|246
1726017210000|2024-09-11 01:13:30|||||||||25
1726017220000|2024-09-11 01:13:40|677.1|672.6|677|672.5|677.5|673|677|672.5|299
1726017230000|2024-09-11 01:13:50|||||||||22
1726017240000|2024-09-11 01:14:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|197
1726017250000|2024-09-11 01:14:10|677.5|673|677.3|672.8|677.5|673|677.3|672.8|301
1726017260000|2024-09-11 01:14:20|677.1|672.6|677.5|673|677.5|673|677.1|672.6|75
1726017270000|2024-09-11 01:14:30|||||||||51
1726017280000|2024-09-11 01:14:40|678|673.5|678|673.5|678|673.5|678|673.5|218
1726017290000|2024-09-11 01:14:50|678.1|673.6|678|673.5|678.1|673.6|677.6|673.1|121
1726017300000|2024-09-11 01:15:00|678.1|673.6|678|673.5|678.1|673.6|678|673.5|47
1726017310000|2024-09-11 01:15:10|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|84
1726017320000|2024-09-11 01:15:20|678|673.5|678|673.5|678|673.5|678|673.5|102
1726017330000|2024-09-11 01:15:30|678.1|673.6|679|674.5|679|674.5|678.1|673.6|567
1726017340000|2024-09-11 01:15:40|||||||||266
1726017350000|2024-09-11 01:15:50|679.1|674.6|679|674.5|679.1|674.6|679|674.5|154
1726017360000|2024-09-11 01:16:00|678.6|674.1|678.6|674.1|679.1|674.6|678.5|674|625
1726017370000|2024-09-11 01:16:10|||||||||127
1726017380000|2024-09-11 01:16:20|||||||||16
1726017390000|2024-09-11 01:16:30|678.5|674|678.5|674|678.5|674|678.5|674|11
1726017400000|2024-09-11 01:16:40|678.6|674.1|678.6|674.1|678.6|674.1|678.5|674|22
1726017410000|2024-09-11 01:16:50|678.3|673.8|678.1|673.6|678.3|673.8|678.1|673.6|151
1726017420000|2024-09-11 01:17:00|678|673.5|678.1|673.6|678.1|673.6|678|673.5|160
1726017430000|2024-09-11 01:17:10|678|673.5|677.6|673.1|678|673.5|677.6|673.1|77
1726017440000|2024-09-11 01:17:20|||||||||9
1726017450000|2024-09-11 01:17:30|||||||||22
1726017460000|2024-09-11 01:17:40|||||||||71
1726017470000|2024-09-11 01:17:50|||||||||22
1726017480000|2024-09-11 01:18:00|678|673.5|678|673.5|678|673.5|677.8|673.3|338
1726017490000|2024-09-11 01:18:10|678.1|673.6|678.5|674|678.5|674|678.1|673.6|251
1726017500000|2024-09-11 01:18:20|678.6|674.1|678.8|674.3|679|674.5|678.6|674.1|293
1726017510000|2024-09-11 01:18:30|678.6|674.1|679|674.5|679|674.5|678.6|674.1|115
1726017520000|2024-09-11 01:18:40|||||||||79
1726017530000|2024-09-11 01:18:50|679.1|674.6|679|674.5|679.1|674.6|679|674.5|61
1726017540000|2024-09-11 01:19:00|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|217
1726017550000|2024-09-11 01:19:10|679|674.5|678.8|674.3|679|674.5|678.6|674.1|113
1726017560000|2024-09-11 01:19:20|679|674.5|678.6|674.1|679|674.5|678.6|674.1|239
1726017570000|2024-09-11 01:19:30|678.5|674|678.6|674.1|678.6|674.1|678.5|674|57
1726017580000|2024-09-11 01:19:40|||||||||7
1726017590000|2024-09-11 01:19:50|||||||||68
1726017600000|2024-09-11 01:20:00|679|674.5|679|674.5|679|674.5|679|674.5|84
1726017610000|2024-09-11 01:20:10|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|162
1726017620000|2024-09-11 01:20:20|679|674.5|679.1|674.6|679.1|674.6|679|674.5|246
1726017630000|2024-09-11 01:20:30|679.5|675|679.3|674.8|679.5|675|679.1|674.6|360
1726017640000|2024-09-11 01:20:40|679.5|675|679.5|675|679.5|675|679.1|674.6|238
1726017650000|2024-09-11 01:20:50|||||||||90
1726017660000|2024-09-11 01:21:00|679.1|674.6|679|674.5|679.1|674.6|679|674.5|134
1726017670000|2024-09-11 01:21:10|678.6|674.1|678.5|674|678.6|674.1|678.5|674|328
1726017680000|2024-09-11 01:21:20|||||||||170
1726017690000|2024-09-11 01:21:30|678|673.5|678|673.5|678|673.5|678|673.5|172
1726017700000|2024-09-11 01:21:40|678.1|673.6|678.3|673.8|678.5|674|678|673.5|160
1726017710000|2024-09-11 01:21:50|677.6|673.1|677.5|673|677.6|673.1|677.5|673|315
1726017720000|2024-09-11 01:22:00|677.1|672.6|677|672.5|677.1|672.6|677|672.5|287
1726017730000|2024-09-11 01:22:10|676.6|672.1|676.5|672|676.6|672.1|676.5|672|293
1726017740000|2024-09-11 01:22:20|676.6|672.1|676.6|672.1|676.6|672.1|676.5|672|95
1726017750000|2024-09-11 01:22:30|676.5|672|676.6|672.1|676.6|672.1|676.5|672|360
1726017760000|2024-09-11 01:22:40|677|672.5|676.6|672.1|677|672.5|676.6|672.1|76
1726017770000|2024-09-11 01:22:50|676.5|672|676.6|672.1|676.6|672.1|676.1|671.6|219
1726017780000|2024-09-11 01:23:00|677|672.5|676.6|672.1|677.1|672.6|676.6|672.1|212
1726017790000|2024-09-11 01:23:10|677|672.5|677.1|672.6|677.1|672.6|677|672.5|66
1726017800000|2024-09-11 01:23:20|677|672.5|677|672.5|677|672.5|677|672.5|7
1726017810000|2024-09-11 01:23:30|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|49
1726017820000|2024-09-11 01:23:40|677|672.5|677|672.5|677|672.5|677|672.5|19
1726017830000|2024-09-11 01:23:50|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|241
1726017840000|2024-09-11 01:24:00|677.5|673|677.1|672.6|677.5|673|677.1|672.6|56
1726017850000|2024-09-11 01:24:10|677|672.5|677.1|672.6|677.1|672.6|677|672.5|36
1726017860000|2024-09-11 01:24:20|677.5|673|677.5|673|677.5|673|677.5|673|166
1726017870000|2024-09-11 01:24:30|677.6|673.1|677.5|673|677.6|673.1|677.5|673|28
1726017880000|2024-09-11 01:24:40|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|27
1726017890000|2024-09-11 01:24:50|||||||||12
1726017900000|2024-09-11 01:25:00|677.5|673|677.6|673.1|677.6|673.1|677.1|672.6|235
1726017910000|2024-09-11 01:25:10|||||||||3
1726017920000|2024-09-11 01:25:20|||||||||62
1726017930000|2024-09-11 01:25:30|||||||||41
1726017940000|2024-09-11 01:25:40|677.5|673|677.1|672.6|677.5|673|677.1|672.6|114
1726017950000|2024-09-11 01:25:50|||||||||12
1726017960000|2024-09-11 01:26:00|677.5|673|677.1|672.6|677.6|673.1|677.1|672.6|106
1726017970000|2024-09-11 01:26:10|677.3|672.8|677.1|672.6|677.3|672.8|677.1|672.6|23
1726017980000|2024-09-11 01:26:20|||||||||83
1726017990000|2024-09-11 01:26:30|677.5|673|677.1|672.6|677.5|673|677.1|672.6|22
1726018000000|2024-09-11 01:26:40|677.3|672.8|677.1|672.6|677.3|672.8|677.1|672.6|72
1726018010000|2024-09-11 01:26:50|677|672.5|677|672.5|677|672.5|677|672.5|17
1726018020000|2024-09-11 01:27:00|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|335
1726018030000|2024-09-11 01:27:10|677|672.5|677.1|672.6|677.1|672.6|676.6|672.1|142
1726018040000|2024-09-11 01:27:20|677.5|673|677|672.5|677.6|673.1|677|672.5|178
1726018050000|2024-09-11 01:27:30|677.1|672.6|677.1|672.6|677.1|672.6|676.6|672.1|88
1726018060000|2024-09-11 01:27:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|153
1726018070000|2024-09-11 01:27:50|677|672.5|677.1|672.6|677.1|672.6|677|672.5|75
1726018080000|2024-09-11 01:28:00|677.5|673|677.6|673.1|677.6|673.1|677.5|673|348
1726018090000|2024-09-11 01:28:10|677.5|673|677.5|673|677.5|673|677.5|673|25
1726018100000|2024-09-11 01:28:20|||||||||31
1726018110000|2024-09-11 01:28:30|||||||||12
1726018120000|2024-09-11 01:28:40|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|0
1726018130000|2024-09-11 01:28:50|677.5|673|677.5|673|677.5|673|677.5|673|8
1726018140000|2024-09-11 01:29:00|677.6|673.1|677.5|673|678|673.5|677.5|673|294
1726018150000|2024-09-11 01:29:10|677.6|673.1|677.5|673|677.6|673.1|677.5|673|11
1726018160000|2024-09-11 01:29:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|319
1726018170000|2024-09-11 01:29:30|||||||||4
1726018180000|2024-09-11 01:29:40|||||||||19
1726018190000|2024-09-11 01:29:50|||||||||104
1726018200000|2024-09-11 01:30:00|677|672.5|676|671.5|677.1|672.6|676|671.5|1443
1726018210000|2024-09-11 01:30:10|675.6|671.1|676.1|671.6|676.1|671.6|675.5|671|569
1726018220000|2024-09-11 01:30:20|676.5|672|676.6|672.1|677.1|672.6|676.5|672|389
1726018230000|2024-09-11 01:30:30|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|123
1726018240000|2024-09-11 01:30:40|||||||||221
1726018250000|2024-09-11 01:30:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|347
1726018260000|2024-09-11 01:31:00|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|376
1726018270000|2024-09-11 01:31:10|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|203
1726018280000|2024-09-11 01:31:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|137
1726018290000|2024-09-11 01:31:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|198
1726018300000|2024-09-11 01:31:40|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|133
1726018310000|2024-09-11 01:31:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|116
1726018320000|2024-09-11 01:32:00|||||||||18
1726018330000|2024-09-11 01:32:10|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|335
1726018340000|2024-09-11 01:32:20|678|673.5|678.1|673.6|678.1|673.6|677.6|673.1|61
1726018350000|2024-09-11 01:32:30|||||||||102
1726018360000|2024-09-11 01:32:40|||||||||92
1726018370000|2024-09-11 01:32:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|91
1726018380000|2024-09-11 01:33:00|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|179
1726018390000|2024-09-11 01:33:10|||||||||70
1726018400000|2024-09-11 01:33:20|677.9|673.4|677.6|673.1|678.1|673.6|677.6|673.1|113
1726018410000|2024-09-11 01:33:30|||||||||104
1726018420000|2024-09-11 01:33:40|677.4|672.9|677.6|673.1|677.6|673.1|677.1|672.6|230
1726018430000|2024-09-11 01:33:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|82
1726018440000|2024-09-11 01:34:00|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|311
1726018450000|2024-09-11 01:34:10|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|119
1726018460000|2024-09-11 01:34:20|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|220
1726018470000|2024-09-11 01:34:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|166
1726018480000|2024-09-11 01:34:40|||||||||78
1726018490000|2024-09-11 01:34:50|675.1|670.6|675.1|670.6|675.1|670.6|674.6|670.1|1273
1726018500000|2024-09-11 01:35:00|674.7|670.2|674.9|670.4|675.1|670.6|674.7|670.2|321
1726018510000|2024-09-11 01:35:10|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|538
1726018520000|2024-09-11 01:35:20|||||||||197
1726018530000|2024-09-11 01:35:30|||||||||55
1726018540000|2024-09-11 01:35:40|||||||||124
1726018550000|2024-09-11 01:35:50|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|65
1726018560000|2024-09-11 01:36:00|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|87
1726018570000|2024-09-11 01:36:10|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|96
1726018580000|2024-09-11 01:36:20|||||||||28
1726018590000|2024-09-11 01:36:30|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|170
1726018600000|2024-09-11 01:36:40|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|268
1726018610000|2024-09-11 01:36:50|674.9|670.4|674.6|670.1|674.9|670.4|674.6|670.1|506
1726018620000|2024-09-11 01:37:00|||||||||166
1726018630000|2024-09-11 01:37:10|674.7|670.2|674.1|669.6|675.1|670.6|674.1|669.6|452
1726018640000|2024-09-11 01:37:20|674.2|669.7|674.6|670.1|674.7|670.2|674.1|669.6|504
1726018650000|2024-09-11 01:37:30|674.2|669.7|673.7|669.2|674.2|669.7|673.7|669.2|652
1726018660000|2024-09-11 01:37:40|673.6|669.1|673.7|669.2|674.1|669.6|673.6|669.1|554
1726018670000|2024-09-11 01:37:50|674.1|669.6|674.1|669.6|674.1|669.6|673.7|669.2|285
1726018680000|2024-09-11 01:38:00|674.6|670.1|674.6|670.1|675.1|670.6|674.6|670.1|1024
1726018690000|2024-09-11 01:38:10|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|221
1726018700000|2024-09-11 01:38:20|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|238
1726018710000|2024-09-11 01:38:30|||||||||95
1726018720000|2024-09-11 01:38:40|||||||||143
1726018730000|2024-09-11 01:38:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|310
1726018740000|2024-09-11 01:39:00|673.7|669.2|674.1|669.6|674.1|669.6|673.6|669.1|292
1726018750000|2024-09-11 01:39:10|||||||||150
1726018760000|2024-09-11 01:39:20|||||||||70
1726018770000|2024-09-11 01:39:30|674.6|670.1|674.6|670.1|674.6|670.1|674.1|669.6|352
1726018780000|2024-09-11 01:39:40|||||||||280
1726018790000|2024-09-11 01:39:50|||||||||59
1726018800000|2024-09-11 01:40:00|674.7|670.2|675.1|670.6|675.6|671.1|674.7|670.2|440
1726018810000|2024-09-11 01:40:10|675.6|671.1|675.6|671.1|675.6|671.1|675.1|670.6|180
1726018820000|2024-09-11 01:40:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|133
1726018830000|2024-09-11 01:40:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|82
1726018840000|2024-09-11 01:40:40|||||||||35
1726018850000|2024-09-11 01:40:50|676.1|671.6|676.1|671.6|676.1|671.6|675.9|671.4|141
1726018860000|2024-09-11 01:41:00|676.6|672.1|676.6|672.1|676.6|672.1|676.1|671.6|361
1726018870000|2024-09-11 01:41:10|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|155
1726018880000|2024-09-11 01:41:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|122
1726018890000|2024-09-11 01:41:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|204
1726018900000|2024-09-11 01:41:40|677.1|672.6|676.6|672.1|677.1|672.6|676.6|672.1|88
1726018910000|2024-09-11 01:41:50|676.7|672.2|676.6|672.1|676.9|672.4|676.6|672.1|89
1726018920000|2024-09-11 01:42:00|677.1|672.6|678.1|673.6|678.1|673.6|677.1|672.6|515
1726018930000|2024-09-11 01:42:10|677.6|673.1|678.6|674.1|678.6|674.1|677.6|673.1|638
1726018940000|2024-09-11 01:42:20|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|294
1726018950000|2024-09-11 01:42:30|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|529
1726018960000|2024-09-11 01:42:40|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|259
1726018970000|2024-09-11 01:42:50|||||||||43
1726018980000|2024-09-11 01:43:00|||||||||85
1726018990000|2024-09-11 01:43:10|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|253
1726019000000|2024-09-11 01:43:20|679.1|674.6|678.9|674.4|679.1|674.6|678.9|674.4|308
1726019010000|2024-09-11 01:43:30|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|431
1726019020000|2024-09-11 01:43:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|296
1726019030000|2024-09-11 01:43:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|177
1726019040000|2024-09-11 01:44:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|320
1726019050000|2024-09-11 01:44:10|||||||||105
1726019060000|2024-09-11 01:44:20|||||||||308
1726019070000|2024-09-11 01:44:30|||||||||68
1726019080000|2024-09-11 01:44:40|||||||||157
1726019090000|2024-09-11 01:44:50|678.6|674.1|678.6|674.1|679.1|674.6|678.6|674.1|102
1726019100000|2024-09-11 01:45:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|179
1726019110000|2024-09-11 01:45:10|||||||||220
1726019120000|2024-09-11 01:45:20|||||||||69
1726019130000|2024-09-11 01:45:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|186
1726019140000|2024-09-11 01:45:40|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|171
1726019150000|2024-09-11 01:45:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|576
1726019160000|2024-09-11 01:46:00|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|448
1726019170000|2024-09-11 01:46:10|680.6|676.1|680.7|676.2|680.7|676.2|680.6|676.1|874
1726019180000|2024-09-11 01:46:20|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|603
1726019190000|2024-09-11 01:46:30|680.6|676.1|680.6|676.1|681.1|676.6|680.6|676.1|821
1726019200000|2024-09-11 01:46:40|681.1|676.6|680.7|676.2|681.1|676.6|680.6|676.1|325
1726019210000|2024-09-11 01:46:50|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|423
1726019220000|2024-09-11 01:47:00|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|573
1726019230000|2024-09-11 01:47:10|680.1|675.6|680.1|675.6|680.6|676.1|680.1|675.6|286
1726019240000|2024-09-11 01:47:20|||||||||35
1726019250000|2024-09-11 01:47:30|||||||||83
1726019260000|2024-09-11 01:47:40|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|169
1726019270000|2024-09-11 01:47:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|295
1726019280000|2024-09-11 01:48:00|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|519
1726019290000|2024-09-11 01:48:10|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|154
1726019300000|2024-09-11 01:48:20|681.1|676.6|680.1|675.6|681.1|676.6|680.1|675.6|272
1726019310000|2024-09-11 01:48:30|680.6|676.1|680.6|676.1|680.6|676.1|680.1|675.6|161
1726019320000|2024-09-11 01:48:40|||||||||105
1726019330000|2024-09-11 01:48:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|202
1726019340000|2024-09-11 01:49:00|680.9|676.4|680.1|675.6|680.9|676.4|680.1|675.6|297
1726019350000|2024-09-11 01:49:10|680.6|676.1|680.6|676.1|680.6|676.1|680.1|675.6|117
1726019360000|2024-09-11 01:49:20|||||||||62
1726019370000|2024-09-11 01:49:30|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|143
1726019380000|2024-09-11 01:49:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|367
1726019390000|2024-09-11 01:49:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|796
1726019400000|2024-09-11 01:50:00|681.1|676.6|681.1|676.6|681.1|676.6|680.6|676.1|168
1726019410000|2024-09-11 01:50:10|||||||||252
1726019420000|2024-09-11 01:50:20|||||||||41
1726019430000|2024-09-11 01:50:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|361
1726019440000|2024-09-11 01:50:40|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|252
1726019450000|2024-09-11 01:50:50|680.7|676.2|681.1|676.6|681.1|676.6|680.7|676.2|202
1726019460000|2024-09-11 01:51:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|1402
1726019470000|2024-09-11 01:51:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|474
1726019480000|2024-09-11 01:51:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|542
1726019490000|2024-09-11 01:51:30|682.5|678|682.6|678.1|682.6|678.1|682.5|678|541
1726019500000|2024-09-11 01:51:40|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|500
1726019510000|2024-09-11 01:51:50|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|499
1726019520000|2024-09-11 01:52:00|||||||||297
1726019530000|2024-09-11 01:52:10|682.1|677.6|681.6|677.1|682.5|678|681.6|677.1|662
1726019540000|2024-09-11 01:52:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|195
1726019550000|2024-09-11 01:52:30|||||||||289
1726019560000|2024-09-11 01:52:40|||||||||170
1726019570000|2024-09-11 01:52:50|||||||||68
1726019580000|2024-09-11 01:53:00|||||||||88
1726019590000|2024-09-11 01:53:10|682.6|678.1|682.6|678.1|683.1|678.6|682.6|678.1|919
1726019600000|2024-09-11 01:53:20|683.1|678.6|682.6|678.1|683.1|678.6|682.4|677.9|1069
1726019610000|2024-09-11 01:53:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|463
1726019620000|2024-09-11 01:53:40|683.6|679.1|683.1|678.6|683.6|679.1|683.1|678.6|1607
1726019630000|2024-09-11 01:53:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|509
1726019640000|2024-09-11 01:54:00|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|702
1726019650000|2024-09-11 01:54:10|||||||||210
1726019660000|2024-09-11 01:54:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|211
1726019670000|2024-09-11 01:54:30|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|162
1726019680000|2024-09-11 01:54:40|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|219
1726019690000|2024-09-11 01:54:50|||||||||209
1726019700000|2024-09-11 01:55:00|681.6|677.1|681.6|677.1|681.6|677.1|681.1|676.6|376
1726019710000|2024-09-11 01:55:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|305
1726019720000|2024-09-11 01:55:20|||||||||298
1726019730000|2024-09-11 01:55:30|680.7|676.2|681.1|676.6|681.1|676.6|680.6|676.1|241
1726019740000|2024-09-11 01:55:40|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|668
1726019750000|2024-09-11 01:55:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|81
1726019760000|2024-09-11 01:56:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|203
1726019770000|2024-09-11 01:56:10|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|193
1726019780000|2024-09-11 01:56:20|680.9|676.4|681.1|676.6|681.1|676.6|680.9|676.4|211
1726019790000|2024-09-11 01:56:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|380
1726019800000|2024-09-11 01:56:40|681.9|677.4|682.1|677.6|682.1|677.6|681.6|677.1|123
1726019810000|2024-09-11 01:56:50|||||||||115
1726019820000|2024-09-11 01:57:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|265
1726019830000|2024-09-11 01:57:10|||||||||141
1726019840000|2024-09-11 01:57:20|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|507
1726019850000|2024-09-11 01:57:30|683.1|678.6|683.1|678.6|683.2|678.7|683.1|678.6|149
1726019860000|2024-09-11 01:57:40|682.7|678.2|683.2|678.7|683.2|678.7|682.6|678.1|463
1726019870000|2024-09-11 01:57:50|683.1|678.6|683.7|679.2|683.7|679.2|683.1|678.6|765
1726019880000|2024-09-11 01:58:00|683.6|679.1|684.2|679.7|684.2|679.7|683.2|678.7|1240
1726019890000|2024-09-11 01:58:10|684.1|679.6|684.2|679.7|684.2|679.7|683.7|679.2|1069
1726019900000|2024-09-11 01:58:20|684.6|680.1|684.2|679.7|684.6|680.1|684.1|679.6|685
1726019910000|2024-09-11 01:58:30|684.1|679.6|683.9|679.4|684.1|679.6|683.7|679.2|457
1726019920000|2024-09-11 01:58:40|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|162
1726019930000|2024-09-11 01:58:50|683.2|678.7|683.1|678.6|683.2|678.7|682.7|678.2|791
1726019940000|2024-09-11 01:59:00|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|490
1726019950000|2024-09-11 01:59:10|||||||||210
1726019960000|2024-09-11 01:59:20|684.1|679.6|683.7|679.2|684.6|680.1|683.7|679.2|554
1726019970000|2024-09-11 01:59:30|684.1|679.6|684.1|679.6|684.2|679.7|684.1|679.6|232
1726019980000|2024-09-11 01:59:40|683.7|679.2|683.7|679.2|683.9|679.4|683.7|679.2|302
1726019990000|2024-09-11 01:59:50|683.9|679.4|684.1|679.6|684.1|679.6|683.7|679.2|315
1726020000000|2024-09-11 02:00:00|684.2|679.7|683.2|678.7|684.2|679.7|683.2|678.7|610
1726020010000|2024-09-11 02:00:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|288
1726020020000|2024-09-11 02:00:20|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|349
1726020030000|2024-09-11 02:00:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|320
1726020040000|2024-09-11 02:00:40|||||||||222
1726020050000|2024-09-11 02:00:50|||||||||109
1726020060000|2024-09-11 02:01:00|683.9|679.4|683.7|679.2|683.9|679.4|683.7|679.2|349
1726020070000|2024-09-11 02:01:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|264
1726020080000|2024-09-11 02:01:20|||||||||375
1726020090000|2024-09-11 02:01:30|683.7|679.2|684.2|679.7|684.2|679.7|683.7|679.2|223
1726020100000|2024-09-11 02:01:40|||||||||124
1726020110000|2024-09-11 02:01:50|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|367
1726020120000|2024-09-11 02:02:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|300
1726020130000|2024-09-11 02:02:10|||||||||88
1726020140000|2024-09-11 02:02:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|179
1726020150000|2024-09-11 02:02:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|254
1726020160000|2024-09-11 02:02:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|82
1726020170000|2024-09-11 02:02:50|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|92
1726020180000|2024-09-11 02:03:00|||||||||86
1726020190000|2024-09-11 02:03:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|201
1726020200000|2024-09-11 02:03:20|||||||||143
1726020210000|2024-09-11 02:03:30|||||||||27
1726020220000|2024-09-11 02:03:40|||||||||119
1726020230000|2024-09-11 02:03:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|230
1726020240000|2024-09-11 02:04:00|||||||||84
1726020250000|2024-09-11 02:04:10|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|362
1726020260000|2024-09-11 02:04:20|682.7|678.2|682.7|678.2|682.7|678.2|682.2|677.7|413
1726020270000|2024-09-11 02:04:30|||||||||216
1726020280000|2024-09-11 02:04:40|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|265
1726020290000|2024-09-11 02:04:50|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|191
1726020300000|2024-09-11 02:05:00|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|321
1726020310000|2024-09-11 02:05:10|||||||||19
1726020320000|2024-09-11 02:05:20|||||||||120
1726020330000|2024-09-11 02:05:30|||||||||41
1726020340000|2024-09-11 02:05:40|||||||||44
1726020350000|2024-09-11 02:05:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|384
1726020360000|2024-09-11 02:06:00|683.7|679.2|682.7|678.2|683.7|679.2|682.7|678.2|260
1726020370000|2024-09-11 02:06:10|||||||||89
1726020380000|2024-09-11 02:06:20|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|178
1726020390000|2024-09-11 02:06:30|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|345
1726020400000|2024-09-11 02:06:40|||||||||79
1726020410000|2024-09-11 02:06:50|||||||||33
1726020420000|2024-09-11 02:07:00|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|161
1726020430000|2024-09-11 02:07:10|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|53
1726020440000|2024-09-11 02:07:20|682.9|678.4|683.2|678.7|683.2|678.7|682.7|678.2|79
1726020450000|2024-09-11 02:07:30|682.7|678.2|682.7|678.2|683.2|678.7|682.7|678.2|233
1726020460000|2024-09-11 02:07:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|65
1726020470000|2024-09-11 02:07:50|||||||||92
1726020480000|2024-09-11 02:08:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|204
1726020490000|2024-09-11 02:08:10|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|193
1726020500000|2024-09-11 02:08:20|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|29
1726020510000|2024-09-11 02:08:30|||||||||52
1726020520000|2024-09-11 02:08:40|||||||||117
1726020530000|2024-09-11 02:08:50|||||||||21
1726020540000|2024-09-11 02:09:00|||||||||34
1726020550000|2024-09-11 02:09:10|||||||||75
1726020560000|2024-09-11 02:09:20|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|131
1726020570000|2024-09-11 02:09:30|||||||||80
1726020580000|2024-09-11 02:09:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|57
1726020590000|2024-09-11 02:09:50|||||||||78
1726020600000|2024-09-11 02:10:00|683.6|679.1|683.2|678.7|683.6|679.1|682.7|678.2|381
1726020610000|2024-09-11 02:10:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|52
1726020620000|2024-09-11 02:10:20|682.2|677.7|682.2|677.7|682.7|678.2|682.2|677.7|793
1726020630000|2024-09-11 02:10:30|||||||||214
1726020640000|2024-09-11 02:10:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|315
1726020650000|2024-09-11 02:10:50|||||||||116
1726020660000|2024-09-11 02:11:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|185
1726020670000|2024-09-11 02:11:10|||||||||111
1726020680000|2024-09-11 02:11:20|||||||||160
1726020690000|2024-09-11 02:11:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|298
1726020700000|2024-09-11 02:11:40|||||||||169
1726020710000|2024-09-11 02:11:50|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|381
1726020720000|2024-09-11 02:12:00|681.6|677.1|681.2|676.7|681.7|677.2|681.2|676.7|194
1726020730000|2024-09-11 02:12:10|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|66
1726020740000|2024-09-11 02:12:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|77
1726020750000|2024-09-11 02:12:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|325
1726020760000|2024-09-11 02:12:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|98
1726020770000|2024-09-11 02:12:50|680.7|676.2|679.7|675.2|680.7|676.2|679.7|675.2|797
1726020780000|2024-09-11 02:13:00|680.1|675.6|680.2|675.7|680.2|675.7|679.7|675.2|324
1726020790000|2024-09-11 02:13:10|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|268
1726020800000|2024-09-11 02:13:20|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|235
1726020810000|2024-09-11 02:13:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|194
1726020820000|2024-09-11 02:13:40|680.2|675.7|680.6|676.1|680.6|676.1|680.2|675.7|215
1726020830000|2024-09-11 02:13:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|78
1726020840000|2024-09-11 02:14:00|680.6|676.1|680.6|676.1|680.7|676.2|680.4|675.9|227
1726020850000|2024-09-11 02:14:10|680.2|675.7|680.6|676.1|680.6|676.1|680.2|675.7|175
1726020860000|2024-09-11 02:14:20|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|129
1726020870000|2024-09-11 02:14:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|168
1726020880000|2024-09-11 02:14:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|113
1726020890000|2024-09-11 02:14:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|92
1726021800000|2024-09-11 02:30:00|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|655
1726021810000|2024-09-11 02:30:10|681.1|676.6|680.7|676.2|681.2|676.7|680.7|676.2|86
1726021820000|2024-09-11 02:30:20|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|146
1726021830000|2024-09-11 02:30:30|||||||||55
1726021840000|2024-09-11 02:30:40|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|279
1726021850000|2024-09-11 02:30:50|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|188
1726021860000|2024-09-11 02:31:00|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|213
1726021870000|2024-09-11 02:31:10|||||||||146
1726021880000|2024-09-11 02:31:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|133
1726021890000|2024-09-11 02:31:30|||||||||35
1726021900000|2024-09-11 02:31:40|680.8|676.3|681.2|676.7|681.2|676.7|680.7|676.2|227
1726021910000|2024-09-11 02:31:50|||||||||27
1726021920000|2024-09-11 02:32:00|||||||||4
1726021930000|2024-09-11 02:32:10|681.7|677.2|681.7|677.2|681.7|677.2|681.2|676.7|270
1726021940000|2024-09-11 02:32:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|138
1726021950000|2024-09-11 02:32:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|149
1726021960000|2024-09-11 02:32:40|||||||||131
1726021970000|2024-09-11 02:32:50|||||||||99
1726021980000|2024-09-11 02:33:00|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|162
1726021990000|2024-09-11 02:33:10|||||||||16
1726022000000|2024-09-11 02:33:20|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|69
1726022010000|2024-09-11 02:33:30|||||||||13
1726022020000|2024-09-11 02:33:40|||||||||139
1726022030000|2024-09-11 02:33:50|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|261
1726022040000|2024-09-11 02:34:00|||||||||148
1726022050000|2024-09-11 02:34:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|325
1726022060000|2024-09-11 02:34:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|170
1726022070000|2024-09-11 02:34:30|||||||||54
1726022080000|2024-09-11 02:34:40|||||||||57
1726022090000|2024-09-11 02:34:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|119
1726022100000|2024-09-11 02:35:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|93
1726022110000|2024-09-11 02:35:10|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|102
1726022120000|2024-09-11 02:35:20|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|65
1726022130000|2024-09-11 02:35:30|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|36
1726022140000|2024-09-11 02:35:40|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|92
1726022150000|2024-09-11 02:35:50|682.9|678.4|682.7|678.2|683.1|678.6|682.7|678.2|131
1726022160000|2024-09-11 02:36:00|682.9|678.4|682.7|678.2|682.9|678.4|682.6|678.1|254
1726022170000|2024-09-11 02:36:10|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|26
1726022180000|2024-09-11 02:36:20|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|261
1726022190000|2024-09-11 02:36:30|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|81
1726022200000|2024-09-11 02:36:40|||||||||8
1726022210000|2024-09-11 02:36:50|683.6|679.1|683.7|679.2|683.7|679.2|683.6|679.1|430
1726022220000|2024-09-11 02:37:00|683.6|679.1|683.2|678.7|683.6|679.1|683.2|678.7|102
1726022230000|2024-09-11 02:37:10|||||||||18
1726022240000|2024-09-11 02:37:20|683.6|679.1|684.1|679.6|684.1|679.6|683.2|678.7|510
1726022250000|2024-09-11 02:37:30|||||||||78
1726022260000|2024-09-11 02:37:40|683.7|679.2|684.1|679.6|684.1|679.6|683.7|679.2|159
1726022270000|2024-09-11 02:37:50|684.2|679.7|684.2|679.7|684.6|680.1|684.2|679.7|401
1726022280000|2024-09-11 02:38:00|684.6|680.1|684.6|680.1|684.7|680.2|684.6|680.1|336
1726022290000|2024-09-11 02:38:10|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|253
1726022300000|2024-09-11 02:38:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|233
1726022310000|2024-09-11 02:38:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|511
1726022320000|2024-09-11 02:38:40|||||||||513
1726022330000|2024-09-11 02:38:50|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|252
1726022340000|2024-09-11 02:39:00|||||||||183
1726022350000|2024-09-11 02:39:10|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|320
1726022360000|2024-09-11 02:39:20|||||||||74
1726022370000|2024-09-11 02:39:30|683.7|679.2|684.1|679.6|684.1|679.6|683.7|679.2|242
1726022380000|2024-09-11 02:39:40|||||||||93
1726022390000|2024-09-11 02:39:50|||||||||82
1726022400000|2024-09-11 02:40:00|683.7|679.2|684.1|679.6|684.1|679.6|683.6|679.1|163
1726022410000|2024-09-11 02:40:10|683.6|679.1|683.6|679.1|684.1|679.6|683.6|679.1|187
1726022420000|2024-09-11 02:40:20|||||||||19
1726022430000|2024-09-11 02:40:30|||||||||77
1726022440000|2024-09-11 02:40:40|||||||||13
1726022450000|2024-09-11 02:40:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|87
1726022460000|2024-09-11 02:41:00|683.6|679.1|684.1|679.6|684.6|680.1|683.6|679.1|290
1726022470000|2024-09-11 02:41:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|65
1726022480000|2024-09-11 02:41:20|||||||||45
1726022490000|2024-09-11 02:41:30|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|421
1726022500000|2024-09-11 02:41:40|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|311
1726022510000|2024-09-11 02:41:50|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|208
1726022520000|2024-09-11 02:42:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|136
1726022530000|2024-09-11 02:42:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|189
1726022540000|2024-09-11 02:42:20|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|222
1726022550000|2024-09-11 02:42:30|684.8|680.3|685.1|680.6|685.1|680.6|684.6|680.1|145
1726022560000|2024-09-11 02:42:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|476
1726022570000|2024-09-11 02:42:50|||||||||870
1726022580000|2024-09-11 02:43:00|686.1|681.6|685.1|680.6|686.1|681.6|685.1|680.6|1150
1726022590000|2024-09-11 02:43:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|388
1726022600000|2024-09-11 02:43:20|||||||||184
1726022610000|2024-09-11 02:43:30|||||||||88
1726022620000|2024-09-11 02:43:40|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|197
1726022630000|2024-09-11 02:43:50|||||||||33
1726022640000|2024-09-11 02:44:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|472
1726022650000|2024-09-11 02:44:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|352
1726022660000|2024-09-11 02:44:20|||||||||60
1726022670000|2024-09-11 02:44:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|118
1726022680000|2024-09-11 02:44:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|209
1726022690000|2024-09-11 02:44:50|||||||||55
1726022700000|2024-09-11 02:45:00|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|457
1726022710000|2024-09-11 02:45:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|198
1726022720000|2024-09-11 02:45:20|||||||||76
1726022730000|2024-09-11 02:45:30|||||||||430
1726022740000|2024-09-11 02:45:40|685.1|680.6|685.6|681.1|686.1|681.6|685.1|680.6|884
1726022750000|2024-09-11 02:45:50|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|300
1726022760000|2024-09-11 02:46:00|685.1|680.6|685.1|680.6|685.5|681|685.1|680.6|321
1726022770000|2024-09-11 02:46:10|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|197
1726022780000|2024-09-11 02:46:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|89
1726022790000|2024-09-11 02:46:30|685|680.5|684.6|680.1|685.1|680.6|684.6|680.1|147
1726022800000|2024-09-11 02:46:40|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|223
1726022810000|2024-09-11 02:46:50|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|153
1726022820000|2024-09-11 02:47:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|124
1726022830000|2024-09-11 02:47:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|451
1726022840000|2024-09-11 02:47:20|||||||||122
1726022850000|2024-09-11 02:47:30|684.5|680|684.8|680.3|684.8|680.3|684.5|680|926
1726022860000|2024-09-11 02:47:40|685.1|680.6|685.1|680.6|685.6|681.1|685.1|680.6|387
1726022870000|2024-09-11 02:47:50|685.5|681|685.6|681.1|685.6|681.1|685.5|681|426
1726022880000|2024-09-11 02:48:00|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|375
1726022890000|2024-09-11 02:48:10|||||||||98
1726022900000|2024-09-11 02:48:20|686.1|681.6|686.1|681.6|686.1|681.6|685.6|681.1|309
1726022910000|2024-09-11 02:48:30|||||||||78
1726022920000|2024-09-11 02:48:40|685.6|681.1|685.6|681.1|685.8|681.3|685.6|681.1|53
1726022930000|2024-09-11 02:48:50|||||||||36
1726022940000|2024-09-11 02:49:00|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|322
1726022950000|2024-09-11 02:49:10|||||||||69
1726022960000|2024-09-11 02:49:20|||||||||12
1726022970000|2024-09-11 02:49:30|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|141
1726022980000|2024-09-11 02:49:40|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|101
1726022990000|2024-09-11 02:49:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|46
1726023000000|2024-09-11 02:50:00|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|276
1726023010000|2024-09-11 02:50:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|166
1726023020000|2024-09-11 02:50:20|||||||||30
1726023030000|2024-09-11 02:50:30|||||||||32
1726023040000|2024-09-11 02:50:40|||||||||177
1726023050000|2024-09-11 02:50:50|685.1|680.6|685.1|680.6|685.6|681.1|685.1|680.6|146
1726023060000|2024-09-11 02:51:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|72
1726023070000|2024-09-11 02:51:10|||||||||31
1726023080000|2024-09-11 02:51:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|46
1726023090000|2024-09-11 02:51:30|685.5|681|685.5|681|685.5|681|685.5|681|124
1726023100000|2024-09-11 02:51:40|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|355
1726023110000|2024-09-11 02:51:50|685.5|681|685.6|681.1|685.6|681.1|685.5|681|194
1726023120000|2024-09-11 02:52:00|||||||||60
1726023130000|2024-09-11 02:52:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|190
1726023140000|2024-09-11 02:52:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|264
1726023150000|2024-09-11 02:52:30|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|319
1726023160000|2024-09-11 02:52:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|109
1726023170000|2024-09-11 02:52:50|||||||||217
1726023180000|2024-09-11 02:53:00|684.6|680.1|684.1|679.6|684.6|680.1|684.1|679.6|637
1726023190000|2024-09-11 02:53:10|||||||||171
1726023200000|2024-09-11 02:53:20|684|679.5|684|679.5|684|679.5|684|679.5|123
1726023210000|2024-09-11 02:53:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|190
1726023220000|2024-09-11 02:53:40|683.5|679|683.6|679.1|683.6|679.1|683.5|679|173
1726023230000|2024-09-11 02:53:50|683.1|678.6|683.1|678.6|683.3|678.8|683.1|678.6|233
1726023240000|2024-09-11 02:54:00|683.5|679|683.6|679.1|683.6|679.1|683.5|679|156
1726023250000|2024-09-11 02:54:10|684|679.5|684.1|679.6|684.1|679.6|684|679.5|204
1726023260000|2024-09-11 02:54:20|684.5|680|683.6|679.1|684.5|680|683.6|679.1|240
1726023270000|2024-09-11 02:54:30|||||||||26
1726023280000|2024-09-11 02:54:40|||||||||26
1726023290000|2024-09-11 02:54:50|||||||||53
1726023300000|2024-09-11 02:55:00|||||||||20
1726023310000|2024-09-11 02:55:10|||||||||35
1726023320000|2024-09-11 02:55:20|683.5|679|683.1|678.6|683.5|679|683.1|678.6|202
1726023330000|2024-09-11 02:55:30|||||||||100
1726023340000|2024-09-11 02:55:40|683|678.5|683.1|678.6|683.1|678.6|683|678.5|84
1726023350000|2024-09-11 02:55:50|682.6|678.1|682.6|678.1|683|678.5|682.1|677.6|975
1726023360000|2024-09-11 02:56:00|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|480
1726023370000|2024-09-11 02:56:10|683|678.5|683.1|678.6|683.1|678.6|682.6|678.1|258
1726023380000|2024-09-11 02:56:20|683.5|679|683.6|679.1|683.6|679.1|683.5|679|307
1726023390000|2024-09-11 02:56:30|||||||||29
1726023400000|2024-09-11 02:56:40|684|679.5|684.1|679.6|684.1|679.6|684|679.5|176
1726023410000|2024-09-11 02:56:50|||||||||49
1726023420000|2024-09-11 02:57:00|684|679.5|683.5|679|684|679.5|683.5|679|272
1726023430000|2024-09-11 02:57:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|173
1726023440000|2024-09-11 02:57:20|683.5|679|683.5|679|683.5|679|683.5|679|182
1726023450000|2024-09-11 02:57:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|121
1726023460000|2024-09-11 02:57:40|683|678.5|682.6|678.1|683|678.5|682.6|678.1|140
1726023470000|2024-09-11 02:57:50|||||||||75
1726023480000|2024-09-11 02:58:00|683|678.5|683.1|678.6|683.1|678.6|683|678.5|193
1726023490000|2024-09-11 02:58:10|683|678.5|682.6|678.1|683|678.5|682.6|678.1|76
1726023500000|2024-09-11 02:58:20|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|122
1726023510000|2024-09-11 02:58:30|||||||||44
1726023520000|2024-09-11 02:58:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|210
1726023530000|2024-09-11 02:58:50|||||||||102
1726023540000|2024-09-11 02:59:00|||||||||70
1726023550000|2024-09-11 02:59:10|||||||||106
1726023560000|2024-09-11 02:59:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|245
1726023570000|2024-09-11 02:59:30|681.8|677.3|681.6|677.1|682.1|677.6|681.6|677.1|229
1726023580000|2024-09-11 02:59:40|681.1|676.6|681.6|677.1|681.6|677.1|681.1|676.6|514
1726023590000|2024-09-11 02:59:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|210
1726023600000|2024-09-11 03:00:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|752
1726023610000|2024-09-11 03:00:10|||||||||73
1726023620000|2024-09-11 03:00:20|||||||||102
1726023630000|2024-09-11 03:00:30|682|677.5|682.6|678.1|683.1|678.6|682|677.5|1021
1726023640000|2024-09-11 03:00:40|682.1|677.6|682.1|677.6|682.6|678.1|682.1|677.6|176
1726023650000|2024-09-11 03:00:50|682.5|678|682.1|677.6|682.6|678.1|682.1|677.6|182
1726023660000|2024-09-11 03:01:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|150
1726023670000|2024-09-11 03:01:10|683|678.5|682.6|678.1|683.1|678.6|682.6|678.1|284
1726023680000|2024-09-11 03:01:20|683|678.5|683|678.5|683|678.5|683|678.5|89
1726023690000|2024-09-11 03:01:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|27
1726023700000|2024-09-11 03:01:40|683|678.5|682.6|678.1|683|678.5|682.6|678.1|103
1726023710000|2024-09-11 03:01:50|||||||||235
1726023720000|2024-09-11 03:02:00|683|678.5|683|678.5|683.1|678.6|683|678.5|72
1726023730000|2024-09-11 03:02:10|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|122
1726023740000|2024-09-11 03:02:20|683.3|678.8|683.6|679.1|683.6|679.1|683.3|678.8|143
1726023750000|2024-09-11 03:02:30|683.5|679|683.1|678.6|683.5|679|683.1|678.6|72
1726023760000|2024-09-11 03:02:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|46
1726023770000|2024-09-11 03:02:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|136
1726023780000|2024-09-11 03:03:00|682.5|678|682.6|678.1|683.1|678.6|682.5|678|80
1726023790000|2024-09-11 03:03:10|||||||||30
1726023800000|2024-09-11 03:03:20|||||||||12
1726023810000|2024-09-11 03:03:30|||||||||29
1726023820000|2024-09-11 03:03:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|113
1726023830000|2024-09-11 03:03:50|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|285
1726023840000|2024-09-11 03:04:00|681.1|676.6|681.6|677.1|681.6|677.1|681.1|676.6|297
1726023850000|2024-09-11 03:04:10|||||||||71
1726023860000|2024-09-11 03:04:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|107
1726023870000|2024-09-11 03:04:30|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|170
1726023880000|2024-09-11 03:04:40|||||||||46
1726023890000|2024-09-11 03:04:50|681.5|677|681.5|677|681.5|677|681.5|677|574
1726023900000|2024-09-11 03:05:00|681.6|677.1|681.1|676.6|682|677.5|681.1|676.6|358
1726023910000|2024-09-11 03:05:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|292
1726023920000|2024-09-11 03:05:20|||||||||133
1726023930000|2024-09-11 03:05:30|||||||||82
1726023940000|2024-09-11 03:05:40|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|262
1726023950000|2024-09-11 03:05:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|57
1726023960000|2024-09-11 03:06:00|681.6|677.1|681.6|677.1|681.6|677.1|681.1|676.6|615
1726023970000|2024-09-11 03:06:10|682.1|677.6|681.8|677.3|682.1|677.6|681.8|677.3|251
1726023980000|2024-09-11 03:06:20|682.1|677.6|682.6|678.1|682.6|678.1|681.6|677.1|118
1726023990000|2024-09-11 03:06:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|87
1726024000000|2024-09-11 03:06:40|||||||||15
1726024010000|2024-09-11 03:06:50|||||||||17
1726024020000|2024-09-11 03:07:00|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|322
1726024030000|2024-09-11 03:07:10|||||||||61
1726024040000|2024-09-11 03:07:20|||||||||10
1726024050000|2024-09-11 03:07:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|111
1726024060000|2024-09-11 03:07:40|||||||||38
1726024070000|2024-09-11 03:07:50|||||||||22
1726024080000|2024-09-11 03:08:00|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|224
1726024090000|2024-09-11 03:08:10|681.1|676.6|681.1|676.6|681.1|676.6|680.6|676.1|59
1726024100000|2024-09-11 03:08:20|||||||||45
1726024110000|2024-09-11 03:08:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|103
1726024120000|2024-09-11 03:08:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|4
1726024130000|2024-09-11 03:08:50|||||||||12
1726024140000|2024-09-11 03:09:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|129
1726024150000|2024-09-11 03:09:10|681.8|677.3|682.1|677.6|682.1|677.6|681.8|677.3|76
1726024160000|2024-09-11 03:09:20|||||||||23
1726024170000|2024-09-11 03:09:30|||||||||10
1726024180000|2024-09-11 03:09:40|||||||||1
1726024190000|2024-09-11 03:09:50|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|128
1726024200000|2024-09-11 03:10:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|187
1726024210000|2024-09-11 03:10:10|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|99
1726024220000|2024-09-11 03:10:20|||||||||6
1726024230000|2024-09-11 03:10:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|180
1726024240000|2024-09-11 03:10:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|184
1726024250000|2024-09-11 03:10:50|||||||||46
1726024260000|2024-09-11 03:11:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|160
1726024270000|2024-09-11 03:11:10|||||||||139
1726024280000|2024-09-11 03:11:20|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|57
1726024290000|2024-09-11 03:11:30|||||||||53
1726024300000|2024-09-11 03:11:40|||||||||25
1726024310000|2024-09-11 03:11:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|182
1726024320000|2024-09-11 03:12:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|319
1726024330000|2024-09-11 03:12:10|||||||||97
1726024340000|2024-09-11 03:12:20|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|146
1726024350000|2024-09-11 03:12:30|683.8|679.3|684.1|679.6|684.1|679.6|683.8|679.3|168
1726024360000|2024-09-11 03:12:40|||||||||142
1726024370000|2024-09-11 03:12:50|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|476
1726024380000|2024-09-11 03:13:00|684.6|680.1|684.6|680.1|685.1|680.6|684.6|680.1|520
1726024390000|2024-09-11 03:13:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|225
1726024400000|2024-09-11 03:13:20|685.6|681.1|685.5|681|685.6|681.1|685.5|681|590
1726024410000|2024-09-11 03:13:30|685.6|681.1|685.1|680.6|685.6|681.1|684.6|680.1|231
1726024420000|2024-09-11 03:13:40|685.6|681.1|685.6|681.1|685.6|681.1|685.1|680.6|285
1726024430000|2024-09-11 03:13:50|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|123
1726024440000|2024-09-11 03:14:00|684.8|680.3|685.1|680.6|685.1|680.6|684.6|680.1|130
1726024450000|2024-09-11 03:14:10|||||||||205
1726024460000|2024-09-11 03:14:20|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|92
1726024470000|2024-09-11 03:14:30|||||||||123
1726024480000|2024-09-11 03:14:40|||||||||60
1726024490000|2024-09-11 03:14:50|||||||||97
1726024500000|2024-09-11 03:15:00|685.6|681.1|685.6|681.1|685.6|681.1|685.1|680.6|608
1726024510000|2024-09-11 03:15:10|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|632
1726024520000|2024-09-11 03:15:20|||||||||183
1726024530000|2024-09-11 03:15:30|||||||||111
1726024540000|2024-09-11 03:15:40|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|301
1726024550000|2024-09-11 03:15:50|||||||||115
1726024560000|2024-09-11 03:16:00|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|62
1726024570000|2024-09-11 03:16:10|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|272
1726024580000|2024-09-11 03:16:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|374
1726024590000|2024-09-11 03:16:30|684.6|680.1|684.6|680.1|685.1|680.6|684.6|680.1|190
1726024600000|2024-09-11 03:16:40|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|54
1726024610000|2024-09-11 03:16:50|||||||||63
1726024620000|2024-09-11 03:17:00|||||||||66
1726024630000|2024-09-11 03:17:10|||||||||57
1726024640000|2024-09-11 03:17:20|||||||||72
1726024650000|2024-09-11 03:17:30|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|154
1726024660000|2024-09-11 03:17:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|77
1726024670000|2024-09-11 03:17:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|244
1726024680000|2024-09-11 03:18:00|684.6|680.1|684.6|680.1|684.6|680.1|684.1|679.6|287
1726024690000|2024-09-11 03:18:10|685|680.5|685.1|680.6|685.1|680.6|685|680.5|183
1726024700000|2024-09-11 03:18:20|685.6|681.1|685.6|681.1|686.1|681.6|685.6|681.1|884
1726024710000|2024-09-11 03:18:30|686.1|681.6|686.1|681.6|686.1|681.6|685.6|681.1|499
1726024720000|2024-09-11 03:18:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|119
1726024730000|2024-09-11 03:18:50|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|359
1726024740000|2024-09-11 03:19:00|685.5|681|685.5|681|685.5|681|685.5|681|111
1726024750000|2024-09-11 03:19:10|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|144
1726024760000|2024-09-11 03:19:20|||||||||124
1726024770000|2024-09-11 03:19:30|||||||||13
1726024780000|2024-09-11 03:19:40|||||||||54
1726024790000|2024-09-11 03:19:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|344
1726024800000|2024-09-11 03:20:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|347
1726024810000|2024-09-11 03:20:10|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|232
1726024820000|2024-09-11 03:20:20|||||||||23
1726024830000|2024-09-11 03:20:30|||||||||59
1726024840000|2024-09-11 03:20:40|||||||||58
1726024850000|2024-09-11 03:20:50|||||||||33
1726024860000|2024-09-11 03:21:00|||||||||40
1726024870000|2024-09-11 03:21:10|||||||||83
1726024880000|2024-09-11 03:21:20|685.2|680.7|685.1|680.6|685.6|681.1|685.1|680.6|289
1726024890000|2024-09-11 03:21:30|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|76
1726024900000|2024-09-11 03:21:40|||||||||57
1726024910000|2024-09-11 03:21:50|||||||||44
1726024920000|2024-09-11 03:22:00|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|296
1726024930000|2024-09-11 03:22:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|242
1726024940000|2024-09-11 03:22:20|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|263
1726024950000|2024-09-11 03:22:30|||||||||75
1726024960000|2024-09-11 03:22:40|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|192
1726024970000|2024-09-11 03:22:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|147
1726024980000|2024-09-11 03:23:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|483
1726024990000|2024-09-11 03:23:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|194
1726025000000|2024-09-11 03:23:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|116
1726025010000|2024-09-11 03:23:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|138
1726025020000|2024-09-11 03:23:40|||||||||27
1726025030000|2024-09-11 03:23:50|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|175
1726025040000|2024-09-11 03:24:00|||||||||62
1726025050000|2024-09-11 03:24:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|235
1726025060000|2024-09-11 03:24:20|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|245
1726025070000|2024-09-11 03:24:30|684.6|680.1|684.6|680.1|684.6|680.1|684.1|679.6|100
1726025080000|2024-09-11 03:24:40|||||||||64
1726025090000|2024-09-11 03:24:50|||||||||40
1726025100000|2024-09-11 03:25:00|||||||||71
1726025110000|2024-09-11 03:25:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|96
1726025120000|2024-09-11 03:25:20|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|261
1726025130000|2024-09-11 03:25:30|||||||||39
1726025140000|2024-09-11 03:25:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|198
1726025150000|2024-09-11 03:25:50|||||||||53
1726025160000|2024-09-11 03:26:00|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|178
1726025170000|2024-09-11 03:26:10|||||||||69
1726025180000|2024-09-11 03:26:20|||||||||91
1726025190000|2024-09-11 03:26:30|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|84
1726025200000|2024-09-11 03:26:40|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|86
1726025210000|2024-09-11 03:26:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|21
1726025220000|2024-09-11 03:27:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|18
1726025230000|2024-09-11 03:27:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|97
1726025240000|2024-09-11 03:27:20|685.6|681.1|685.6|681.1|685.6|681.1|685.2|680.7|101
1726025250000|2024-09-11 03:27:30|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|109
1726025260000|2024-09-11 03:27:40|||||||||36
1726025270000|2024-09-11 03:27:50|685.6|681.1|685.2|680.7|685.6|681.1|685.2|680.7|272
1726025280000|2024-09-11 03:28:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|49
1726025290000|2024-09-11 03:28:10|||||||||37
1726025300000|2024-09-11 03:28:20|||||||||36
1726025310000|2024-09-11 03:28:30|||||||||114
1726025320000|2024-09-11 03:28:40|||||||||131
1726025330000|2024-09-11 03:28:50|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|341
1726025340000|2024-09-11 03:29:00|||||||||427
1726025350000|2024-09-11 03:29:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|1141
1726025360000|2024-09-11 03:29:20|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|1201
1726025370000|2024-09-11 03:29:30|||||||||566
1726025380000|2024-09-11 03:29:40|687.6|683.1|687.6|683.1|687.6|683.1|687.1|682.6|1321
1726025390000|2024-09-11 03:29:50|687.1|682.6|688.1|683.6|688.1|683.6|687.1|682.6|1410
1726032600000|2024-09-11 05:30:00|688.5|684|690.1|685.6|690.1|685.6|688.5|684|5266
1726032610000|2024-09-11 05:30:10|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|1328
1726032620000|2024-09-11 05:30:20|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|1646
1726032630000|2024-09-11 05:30:30|690.5|686|690.6|686.1|690.6|686.1|690.1|685.6|1010
1726032640000|2024-09-11 05:30:40|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|1014
1726032650000|2024-09-11 05:30:50|690.5|686|690.6|686.1|690.6|686.1|690.1|685.6|941
1726032660000|2024-09-11 05:31:00|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|1126
1726032670000|2024-09-11 05:31:10|690.1|685.6|690.1|685.6|690.6|686.1|690.1|685.6|955
1726032680000|2024-09-11 05:31:20|690.3|685.8|690.1|685.6|690.3|685.8|690.1|685.6|671
1726032690000|2024-09-11 05:31:30|690.6|686.1|691.1|686.6|691.1|686.6|690.5|686|809
1726032700000|2024-09-11 05:31:40|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|1204
1726032710000|2024-09-11 05:31:50|690.8|686.3|691.1|686.6|691.1|686.6|690.6|686.1|1387
1726032720000|2024-09-11 05:32:00|691.5|687|690.6|686.1|691.5|687|690.6|686.1|1292
1726032730000|2024-09-11 05:32:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|718
1726032740000|2024-09-11 05:32:20|690.5|686|689.6|685.1|690.5|686|689.6|685.1|863
1726032750000|2024-09-11 05:32:30|690|685.5|690.1|685.6|690.1|685.6|690|685.5|242
1726032760000|2024-09-11 05:32:40|690|685.5|689.6|685.1|690|685.5|689.6|685.1|313
1726032770000|2024-09-11 05:32:50|690|685.5|690|685.5|690|685.5|690|685.5|354
1726032780000|2024-09-11 05:33:00|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|478
1726032790000|2024-09-11 05:33:10|689.5|685|689.5|685|689.5|685|689.5|685|268
1726032800000|2024-09-11 05:33:20|690|685.5|690.1|685.6|690.1|685.6|689.6|685.1|768
1726032810000|2024-09-11 05:33:30|690|685.5|690.1|685.6|690.1|685.6|690|685.5|405
1726032820000|2024-09-11 05:33:40|690.5|686|690|685.5|690.5|686|690|685.5|352
1726032830000|2024-09-11 05:33:50|690.1|685.6|690.5|686|690.5|686|690.1|685.6|876
1726032840000|2024-09-11 05:34:00|690.6|686.1|689.6|685.1|690.6|686.1|689.6|685.1|314
1726032850000|2024-09-11 05:34:10|690|685.5|690|685.5|690.1|685.6|690|685.5|282
1726032860000|2024-09-11 05:34:20|690.1|685.6|690.1|685.6|690.5|686|690.1|685.6|240
1726032870000|2024-09-11 05:34:30|690|685.5|690|685.5|690|685.5|689.6|685.1|306
1726032880000|2024-09-11 05:34:40|||||||||78
1726032890000|2024-09-11 05:34:50|689.6|685.1|690|685.5|690|685.5|689.6|685.1|300
1726032900000|2024-09-11 05:35:00|||||||||482
1726032910000|2024-09-11 05:35:10|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|460
1726032920000|2024-09-11 05:35:20|689.5|685|689.5|685|689.6|685.1|689.1|684.6|264
1726032930000|2024-09-11 05:35:30|689.6|685.1|689.5|685|689.6|685.1|689.5|685|154
1726032940000|2024-09-11 05:35:40|||||||||98
1726032950000|2024-09-11 05:35:50|||||||||153
1726032960000|2024-09-11 05:36:00|689.1|684.6|689|684.5|689.1|684.6|689|684.5|415
1726032970000|2024-09-11 05:36:10|689.5|685|689.5|685|689.5|685|689.5|685|284
1726032980000|2024-09-11 05:36:20|690|685.5|690|685.5|690|685.5|690|685.5|567
1726032990000|2024-09-11 05:36:30|690.5|686|690.5|686|690.5|686|690.5|686|387
1726033000000|2024-09-11 05:36:40|||||||||145
1726033010000|2024-09-11 05:36:50|||||||||338
1726033020000|2024-09-11 05:37:00|691|686.5|692|687.5|692|687.5|691|686.5|2752
1726033030000|2024-09-11 05:37:10|691.5|687|692.5|688|692.5|688|691.5|687|998
1726033040000|2024-09-11 05:37:20|692.1|687.6|691.5|687|692.1|687.6|691.5|687|962
1726033050000|2024-09-11 05:37:30|692|687.5|691.5|687|692|687.5|691.5|687|592
1726033060000|2024-09-11 05:37:40|691|686.5|691|686.5|691|686.5|691|686.5|516
1726033070000|2024-09-11 05:37:50|691.5|687|691|686.5|691.5|687|690.5|686|579
1726033080000|2024-09-11 05:38:00|691.4|686.9|691.5|687|691.5|687|691|686.5|757
1726033090000|2024-09-11 05:38:10|691.2|686.7|691.5|687|692|687.5|691.2|686.7|484
1726033100000|2024-09-11 05:38:20|691|686.5|691|686.5|691.5|687|691|686.5|402
1726033110000|2024-09-11 05:38:30|||||||||354
1726033120000|2024-09-11 05:38:40|690.7|686.2|690.5|686|691|686.5|690.5|686|372
1726033130000|2024-09-11 05:38:50|690|685.5|690|685.5|690|685.5|690|685.5|210
1726033140000|2024-09-11 05:39:00|690.5|686|690.5|686|690.5|686|690.5|686|250
1726033150000|2024-09-11 05:39:10|690|685.5|690|685.5|690.5|686|690|685.5|443
1726033160000|2024-09-11 05:39:20|690.5|686|690.5|686|690.5|686|690.5|686|200
1726033170000|2024-09-11 05:39:30|||||||||235
1726033180000|2024-09-11 05:39:40|691|686.5|691|686.5|691|686.5|690.5|686|204
1726033190000|2024-09-11 05:39:50|691.5|687|691.5|687|691.5|687|691.5|687|281
1726033200000|2024-09-11 05:40:00|692|687.5|692|687.5|692|687.5|692|687.5|367
1726033210000|2024-09-11 05:40:10|691.5|687|691.5|687|691.5|687|691.5|687|239
1726033220000|2024-09-11 05:40:20|||||||||196
1726033230000|2024-09-11 05:40:30|691|686.5|691|686.5|691.5|687|691|686.5|786
1726033240000|2024-09-11 05:40:40|690.5|686|690.5|686|691|686.5|690.5|686|179
1726033250000|2024-09-11 05:40:50|||||||||42
1726033260000|2024-09-11 05:41:00|690|685.5|690|685.5|690|685.5|690|685.5|203
1726033270000|2024-09-11 05:41:10|689.5|685|689.5|685|689.5|685|689.5|685|329
1726033280000|2024-09-11 05:41:20|689.1|684.6|689|684.5|689.1|684.6|689|684.5|911
1726033290000|2024-09-11 05:41:30|688.5|684|688.5|684|688.5|684|688.5|684|434
1726033300000|2024-09-11 05:41:40|689|684.5|689|684.5|689.5|685|689|684.5|436
1726033310000|2024-09-11 05:41:50|||||||||151
1726033320000|2024-09-11 05:42:00|689.5|685|690|685.5|690|685.5|689.5|685|532
1726033330000|2024-09-11 05:42:10|690.5|686|690.5|686|690.5|686|690.5|686|188
1726033340000|2024-09-11 05:42:20|691|686.5|690.5|686|691|686.5|690.5|686|227
1726033350000|2024-09-11 05:42:30|691|686.5|691|686.5|691|686.5|690.7|686.2|249
1726033360000|2024-09-11 05:42:40|690.7|686.2|690.5|686|690.7|686.2|690.5|686|23
1726033370000|2024-09-11 05:42:50|691|686.5|690.5|686|691|686.5|690.5|686|137
1726033380000|2024-09-11 05:43:00|690.7|686.2|691.5|687|691.5|687|690.5|686|368
1726033390000|2024-09-11 05:43:10|||||||||76
1726033400000|2024-09-11 05:43:20|691.1|686.6|691|686.5|691.1|686.6|691|686.5|230
1726033410000|2024-09-11 05:43:30|691.5|687|691.5|687|691.5|687|691.5|687|184
1726033420000|2024-09-11 05:43:40|691.1|686.6|691|686.5|691.5|687|691|686.5|260
1726033430000|2024-09-11 05:43:50|691.1|686.6|691.5|687|691.5|687|691.1|686.6|79
1726033440000|2024-09-11 05:44:00|691.1|686.6|691.5|687|691.5|687|691.1|686.6|192
1726033450000|2024-09-11 05:44:10|691.1|686.6|692|687.5|692|687.5|691.1|686.6|352
1726033460000|2024-09-11 05:44:20|692.5|688|692.1|687.6|692.5|688|692.1|687.6|733
1726033470000|2024-09-11 05:44:30|692|687.5|692|687.5|692|687.5|692|687.5|201
1726033480000|2024-09-11 05:44:40|691.5|687|691.5|687|691.5|687|691.5|687|251
1726033490000|2024-09-11 05:44:50|691.6|687.1|692|687.5|692|687.5|691.6|687.1|270
1726033500000|2024-09-11 05:45:00|692.5|688|692|687.5|692.5|688|692|687.5|480
1726033510000|2024-09-11 05:45:10|||||||||234
1726033520000|2024-09-11 05:45:20|692.5|688|692.5|688|692.5|688|692.5|688|753
1726033530000|2024-09-11 05:45:30|693|688.5|693|688.5|693|688.5|693|688.5|335
1726033540000|2024-09-11 05:45:40|692.6|688.1|692.5|688|692.6|688.1|692.5|688|892
1726033550000|2024-09-11 05:45:50|693|688.5|693|688.5|693|688.5|693|688.5|281
1726033560000|2024-09-11 05:46:00|692.6|688.1|693|688.5|693|688.5|692.5|688|399
1726033570000|2024-09-11 05:46:10|692.8|688.3|693|688.5|693|688.5|692.5|688|249
1726033580000|2024-09-11 05:46:20|||||||||126
1726033590000|2024-09-11 05:46:30|692.6|688.1|693|688.5|693|688.5|692.5|688|336
1726033600000|2024-09-11 05:46:40|692.8|688.3|693|688.5|693|688.5|692.5|688|219
1726033610000|2024-09-11 05:46:50|692.8|688.3|692.5|688|693|688.5|692.5|688|437
1726033620000|2024-09-11 05:47:00|693|688.5|693|688.5|693|688.5|692.6|688.1|443
1726033630000|2024-09-11 05:47:10|692.6|688.1|693|688.5|693|688.5|692.6|688.1|581
1726033640000|2024-09-11 05:47:20|692.6|688.1|692.5|688|692.6|688.1|692.5|688|264
1726033650000|2024-09-11 05:47:30|||||||||160
1726033660000|2024-09-11 05:47:40|||||||||70
1726033670000|2024-09-11 05:47:50|693|688.5|693|688.5|693|688.5|693|688.5|244
1726033680000|2024-09-11 05:48:00|693.5|689|694|689.5|694|689.5|693.5|689|2694
1726033690000|2024-09-11 05:48:10|||||||||1036
1726033700000|2024-09-11 05:48:20|694.2|689.7|693.5|689|694.2|689.7|693.5|689|1228
1726033710000|2024-09-11 05:48:30|694|689.5|694|689.5|694|689.5|694|689.5|807
1726033720000|2024-09-11 05:48:40|694.5|690|694|689.5|694.5|690|694|689.5|832
1726033730000|2024-09-11 05:48:50|||||||||186
1726033740000|2024-09-11 05:49:00|693.5|689|693.5|689|693.5|689|693.5|689|410
1726033750000|2024-09-11 05:49:10|||||||||414
1726033760000|2024-09-11 05:49:20|||||||||218
1726033770000|2024-09-11 05:49:30|694|689.5|694|689.5|694|689.5|694|689.5|266
1726033780000|2024-09-11 05:49:40|693.5|689|693.5|689|693.5|689|693.5|689|350
1726033790000|2024-09-11 05:49:50|693|688.5|693|688.5|693|688.5|693|688.5|398
1726033800000|2024-09-11 05:50:00|692.5|688|693|688.5|693|688.5|692.5|688|515
1726033810000|2024-09-11 05:50:10|692.6|688.1|692.5|688|692.6|688.1|692.5|688|451
1726033820000|2024-09-11 05:50:20|693|688.5|692.5|688|693|688.5|692.5|688|218
1726033830000|2024-09-11 05:50:30|||||||||80
1726033840000|2024-09-11 05:50:40|||||||||95
1726033850000|2024-09-11 05:50:50|||||||||111
1726033860000|2024-09-11 05:51:00|||||||||161
1726033870000|2024-09-11 05:51:10|692|687.5|692|687.5|692|687.5|692|687.5|152
1726033880000|2024-09-11 05:51:20|||||||||149
1726033890000|2024-09-11 05:51:30|||||||||53
1726033900000|2024-09-11 05:51:40|||||||||93
1726033910000|2024-09-11 05:51:50|||||||||118
1726033920000|2024-09-11 05:52:00|||||||||156
1726033930000|2024-09-11 05:52:10|692.5|688|692.5|688|692.5|688|692.5|688|309
1726033940000|2024-09-11 05:52:20|||||||||65
1726033950000|2024-09-11 05:52:30|||||||||53
1726033960000|2024-09-11 05:52:40|692|687.5|692|687.5|692|687.5|692|687.5|218
1726033970000|2024-09-11 05:52:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|554
1726033980000|2024-09-11 05:53:00|692.5|688|692|687.5|692.5|688|691.9|687.4|189
1726033990000|2024-09-11 05:53:10|||||||||216
1726034000000|2024-09-11 05:53:20|691.5|687|691.5|687|691.5|687|691.5|687|383
1726034010000|2024-09-11 05:53:30|691|686.5|691|686.5|691|686.5|691|686.5|429
1726034020000|2024-09-11 05:53:40|||||||||108
1726034030000|2024-09-11 05:53:50|690.7|686.2|690.5|686|691|686.5|690.5|686|597
1726034040000|2024-09-11 05:54:00|690.7|686.2|691|686.5|691|686.5|690.7|686.2|357
1726034050000|2024-09-11 05:54:10|691.4|686.9|691.5|687|691.5|687|691|686.5|427
1726034060000|2024-09-11 05:54:20|||||||||89
1726034070000|2024-09-11 05:54:30|||||||||28
1726034080000|2024-09-11 05:54:40|||||||||252
1726034090000|2024-09-11 05:54:50|691|686.5|691.5|687|691.5|687|691|686.5|140
1726034100000|2024-09-11 05:55:00|691.9|687.4|692|687.5|692|687.5|691.9|687.4|241
1726034110000|2024-09-11 05:55:10|692.4|687.9|693|688.5|693|688.5|692.4|687.9|328
1726034120000|2024-09-11 05:55:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|392
1726034130000|2024-09-11 05:55:30|693|688.5|693|688.5|693|688.5|693|688.5|278
1726034140000|2024-09-11 05:55:40|||||||||52
1726034150000|2024-09-11 05:55:50|692.5|688|692.5|688|692.5|688|692.5|688|233
1726034160000|2024-09-11 05:56:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|248
1726034170000|2024-09-11 05:56:10|||||||||175
1726034180000|2024-09-11 05:56:20|||||||||57
1726034190000|2024-09-11 05:56:30|692.5|688|692.5|688|692.5|688|692.5|688|321
1726034200000|2024-09-11 05:56:40|692.9|688.4|692.5|688|693|688.5|692.5|688|126
1726034210000|2024-09-11 05:56:50|692.9|688.4|693|688.5|693|688.5|692.9|688.4|149
1726034220000|2024-09-11 05:57:00|692.9|688.4|692.5|688|692.9|688.4|692.5|688|64
1726034230000|2024-09-11 05:57:10|||||||||81
1726034240000|2024-09-11 05:57:20|692|687.5|692|687.5|692.5|688|692|687.5|628
1726034250000|2024-09-11 05:57:30|||||||||58
1726034260000|2024-09-11 05:57:40|691.5|687|691.5|687|691.5|687|691.5|687|191
1726034270000|2024-09-11 05:57:50|||||||||296
1726034280000|2024-09-11 05:58:00|691|686.5|692|687.5|692|687.5|691|686.5|256
1726034290000|2024-09-11 05:58:10|691.5|687|692|687.5|692|687.5|691.5|687|155
1726034300000|2024-09-11 05:58:20|||||||||58
1726034310000|2024-09-11 05:58:30|||||||||53
1726034320000|2024-09-11 05:58:40|691.7|687.2|691.5|687|691.7|687.2|691.5|687|98
1726034330000|2024-09-11 05:58:50|||||||||59
1726034340000|2024-09-11 05:59:00|691|686.5|691|686.5|691|686.5|691|686.5|169
1726034350000|2024-09-11 05:59:10|||||||||357
1726034360000|2024-09-11 05:59:20|690.5|686|690.5|686|690.5|686|690.5|686|184
1726034370000|2024-09-11 05:59:30|||||||||329
1726034380000|2024-09-11 05:59:40|||||||||132
1726034390000|2024-09-11 05:59:50|||||||||169
1726034400000|2024-09-11 06:00:00|691|686.5|691|686.5|691|686.5|690.5|686|413
1726034410000|2024-09-11 06:00:10|690.5|686|691|686.5|691|686.5|690.5|686|108
1726034420000|2024-09-11 06:00:20|||||||||43
1726034430000|2024-09-11 06:00:30|690.5|686|691|686.5|691|686.5|690.5|686|177
1726034440000|2024-09-11 06:00:40|||||||||32
1726034450000|2024-09-11 06:00:50|690.5|686|691|686.5|691|686.5|690.5|686|257
1726034460000|2024-09-11 06:01:00|690.7|686.2|691|686.5|691|686.5|690.7|686.2|194
1726034470000|2024-09-11 06:01:10|||||||||26
1726034480000|2024-09-11 06:01:20|690.5|686|690.5|686|690.5|686|690.5|686|108
1726034490000|2024-09-11 06:01:30|690|685.5|690|685.5|690|685.5|690|685.5|235
1726034500000|2024-09-11 06:01:40|689.8|685.3|689.5|685|689.8|685.3|689.5|685|456
1726034510000|2024-09-11 06:01:50|690|685.5|690|685.5|690|685.5|690|685.5|261
1726034520000|2024-09-11 06:02:00|||||||||111
1726034530000|2024-09-11 06:02:10|690.5|686|690.5|686|690.5|686|690|685.5|404
1726034540000|2024-09-11 06:02:20|||||||||60
1726034550000|2024-09-11 06:02:30|||||||||83
1726034560000|2024-09-11 06:02:40|||||||||86
1726034570000|2024-09-11 06:02:50|691|686.5|691|686.5|691|686.5|691|686.5|158
1726034580000|2024-09-11 06:03:00|690.5|686|690.5|686|690.5|686|690.5|686|195
1726034590000|2024-09-11 06:03:10|690|685.5|690|685.5|690|685.5|690|685.5|172
1726034600000|2024-09-11 06:03:20|689.5|685|689.5|685|689.5|685|689.5|685|209
1726034610000|2024-09-11 06:03:30|||||||||217
1726034620000|2024-09-11 06:03:40|689.1|684.6|689.5|685|689.5|685|689|684.5|559
1726034630000|2024-09-11 06:03:50|690|685.5|689.5|685|690|685.5|689.5|685|174
1726034640000|2024-09-11 06:04:00|689|684.5|689.5|685|689.5|685|689|684.5|403
1726034650000|2024-09-11 06:04:10|689|684.5|689.5|685|689.5|685|689|684.5|236
1726034660000|2024-09-11 06:04:20|689.2|684.7|689.5|685|689.5|685|689|684.5|314
1726034670000|2024-09-11 06:04:30|||||||||153
1726034680000|2024-09-11 06:04:40|||||||||54
1726034690000|2024-09-11 06:04:50|||||||||69
1726034700000|2024-09-11 06:05:00|690|685.5|690|685.5|690|685.5|690|685.5|370
1726034710000|2024-09-11 06:05:10|689.6|685.1|690|685.5|690|685.5|689.6|685.1|185
1726034720000|2024-09-11 06:05:20|689.5|685|689.5|685|689.5|685|689.5|685|286
1726034730000|2024-09-11 06:05:30|689|684.5|689|684.5|689|684.5|689|684.5|543
1726034740000|2024-09-11 06:05:40|688.5|684|689|684.5|689|684.5|688.5|684|537
1726034750000|2024-09-11 06:05:50|689.5|685|689.5|685|689.5|685|689.5|685|133
1726034760000|2024-09-11 06:06:00|||||||||138
1726034770000|2024-09-11 06:06:10|||||||||55
1726034780000|2024-09-11 06:06:20|||||||||34
1726034790000|2024-09-11 06:06:30|||||||||178
1726034800000|2024-09-11 06:06:40|||||||||54
1726034810000|2024-09-11 06:06:50|||||||||22
1726034820000|2024-09-11 06:07:00|690|685.5|690|685.5|690|685.5|690|685.5|163
1726034830000|2024-09-11 06:07:10|||||||||49
1726034840000|2024-09-11 06:07:20|||||||||18
1726034850000|2024-09-11 06:07:30|||||||||70
1726034860000|2024-09-11 06:07:40|689.5|685|690|685.5|690|685.5|689.5|685|272
1726034870000|2024-09-11 06:07:50|||||||||23
1726034880000|2024-09-11 06:08:00|690.5|686|690.5|686|690.5|686|690.5|686|272
1726034890000|2024-09-11 06:08:10|||||||||65
1726034900000|2024-09-11 06:08:20|691|686.5|690.5|686|691|686.5|690.5|686|368
1726034910000|2024-09-11 06:08:30|||||||||84
1726034920000|2024-09-11 06:08:40|||||||||36
1726034930000|2024-09-11 06:08:50|||||||||54
1726034940000|2024-09-11 06:09:00|||||||||6
1726034950000|2024-09-11 06:09:10|||||||||41
1726034960000|2024-09-11 06:09:20|||||||||346
1726034970000|2024-09-11 06:09:30|690|685.5|690|685.5|690|685.5|690|685.5|259
1726034980000|2024-09-11 06:09:40|690.5|686|690.5|686|690.5|686|690.5|686|135
1726034990000|2024-09-11 06:09:50|||||||||22
1726035000000|2024-09-11 06:10:00|691|686.5|691|686.5|691|686.5|691|686.5|427
1726035010000|2024-09-11 06:10:10|||||||||290
1726035020000|2024-09-11 06:10:20|691.5|687|691|686.5|691.5|687|691|686.5|234
1726035030000|2024-09-11 06:10:30|||||||||37
1726035040000|2024-09-11 06:10:40|||||||||16
1726035050000|2024-09-11 06:10:50|||||||||22
1726035060000|2024-09-11 06:11:00|691.5|687|691.5|687|691.5|687|691.5|687|143
1726035070000|2024-09-11 06:11:10|||||||||48
1726035080000|2024-09-11 06:11:20|||||||||216
1726035090000|2024-09-11 06:11:30|692|687.5|692|687.5|692|687.5|692|687.5|452
1726035100000|2024-09-11 06:11:40|691.5|687|691.5|687|691.5|687|691.5|687|255
1726035110000|2024-09-11 06:11:50|691|686.5|691|686.5|691|686.5|691|686.5|551
1726035120000|2024-09-11 06:12:00|691.4|686.9|691|686.5|691.4|686.9|691|686.5|168
1726035130000|2024-09-11 06:12:10|691.5|687|691.5|687|691.5|687|691.5|687|80
1726035140000|2024-09-11 06:12:20|692|687.5|692|687.5|692|687.5|692|687.5|143
1726035150000|2024-09-11 06:12:30|691.5|687|691.5|687|691.5|687|691.5|687|73
1726035160000|2024-09-11 06:12:40|692|687.5|692|687.5|692|687.5|692|687.5|77
1726035170000|2024-09-11 06:12:50|692.5|688|692.5|688|692.5|688|692.5|688|224
1726035180000|2024-09-11 06:13:00|692|687.5|692.5|688|692.5|688|692|687.5|333
1726035190000|2024-09-11 06:13:10|692|687.5|692.5|688|692.5|688|692|687.5|179
1726035200000|2024-09-11 06:13:20|692|687.5|692.5|688|692.5|688|692|687.5|403
1726035210000|2024-09-11 06:13:30|693|688.5|693|688.5|693|688.5|693|688.5|314
1726035220000|2024-09-11 06:13:40|693.5|689|693|688.5|693.5|689|693|688.5|843
1726035230000|2024-09-11 06:13:50|693.5|689|693.5|689|693.5|689|693|688.5|655
1726035240000|2024-09-11 06:14:00|693.9|689.4|694|689.5|694|689.5|693.9|689.4|504
1726035250000|2024-09-11 06:14:10|693.7|689.2|693.7|689.2|694|689.5|693.5|689|634
1726035260000|2024-09-11 06:14:20|693.5|689|694|689.5|694|689.5|693.5|689|446
1726035270000|2024-09-11 06:14:30|||||||||425
1726035280000|2024-09-11 06:14:40|||||||||118
1726035290000|2024-09-11 06:14:50|||||||||168
1726035300000|2024-09-11 06:15:00|694.4|689.9|694.5|690|695|690.5|694.4|689.9|1784
1726035310000|2024-09-11 06:15:10|||||||||270
1726035320000|2024-09-11 06:15:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|857
1726035330000|2024-09-11 06:15:30|||||||||191
1726035340000|2024-09-11 06:15:40|||||||||248
1726035350000|2024-09-11 06:15:50|694|689.5|694|689.5|694|689.5|694|689.5|681
1726035360000|2024-09-11 06:16:00|693.5|689|693.5|689|694|689.5|693.5|689|556
1726035370000|2024-09-11 06:16:10|694|689.5|694|689.5|694|689.5|693.5|689|710
1726035380000|2024-09-11 06:16:20|693.5|689|693.5|689|693.5|689|693.5|689|89
1726035390000|2024-09-11 06:16:30|||||||||56
1726035400000|2024-09-11 06:16:40|693|688.5|693|688.5|693|688.5|693|688.5|97
1726035410000|2024-09-11 06:16:50|||||||||93
1726035420000|2024-09-11 06:17:00|692.5|688|692.5|688|692.5|688|692.5|688|289
1726035430000|2024-09-11 06:17:10|692|687.5|692|687.5|692.5|688|692|687.5|306
1726035440000|2024-09-11 06:17:20|||||||||49
1726035450000|2024-09-11 06:17:30|691.5|687|691.5|687|691.5|687|691.5|687|340
1726035460000|2024-09-11 06:17:40|||||||||209
1726035470000|2024-09-11 06:17:50|||||||||347
1726035480000|2024-09-11 06:18:00|691.7|687.2|692|687.5|692|687.5|691.7|687.2|270
1726035490000|2024-09-11 06:18:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|636
1726035500000|2024-09-11 06:18:20|692.5|688|692.5|688|692.5|688|692.5|688|248
1726035510000|2024-09-11 06:18:30|692.9|688.4|693.5|689|693.5|689|692.9|688.4|408
1726035520000|2024-09-11 06:18:40|||||||||217
1726035530000|2024-09-11 06:18:50|693.9|689.4|694|689.5|694|689.5|693.9|689.4|384
1726035540000|2024-09-11 06:19:00|693.9|689.4|693.5|689|694|689.5|693.5|689|320
1726035550000|2024-09-11 06:19:10|693.9|689.4|693.3|688.8|693.9|689.4|693.3|688.8|653
1726035560000|2024-09-11 06:19:20|693|688.5|693.5|689|693.5|689|693|688.5|188
1726035570000|2024-09-11 06:19:30|694|689.5|694|689.5|694|689.5|694|689.5|274
1726035580000|2024-09-11 06:19:40|693.5|689|693.5|689|694|689.5|693.5|689|75
1726035590000|2024-09-11 06:19:50|||||||||47
1726035600000|2024-09-11 06:20:00|694|689.5|693.5|689|694|689.5|693.5|689|373
1726035610000|2024-09-11 06:20:10|||||||||38
1726035620000|2024-09-11 06:20:20|||||||||21
1726035630000|2024-09-11 06:20:30|694|689.5|694|689.5|694|689.5|693.5|689|287
1726035640000|2024-09-11 06:20:40|693.5|689|693.5|689|693.5|689|693.5|689|66
1726035650000|2024-09-11 06:20:50|693.2|688.7|693.5|689|693.5|689|693|688.5|139
1726035660000|2024-09-11 06:21:00|693|688.5|693.5|689|693.5|689|693|688.5|117
1726035670000|2024-09-11 06:21:10|693|688.5|693|688.5|693|688.5|693|688.5|128
1726035680000|2024-09-11 06:21:20|||||||||20
1726035690000|2024-09-11 06:21:30|692.5|688|692.5|688|692.5|688|692.5|688|180
1726035700000|2024-09-11 06:21:40|692|687.5|692|687.5|692|687.5|692|687.5|237
1726035710000|2024-09-11 06:21:50|692.5|688|692.5|688|692.5|688|692.5|688|343
1726035720000|2024-09-11 06:22:00|692|687.5|691.5|687|692|687.5|691.5|687|398
1726035730000|2024-09-11 06:22:10|692|687.5|692|687.5|692|687.5|691.5|687|212
1726035740000|2024-09-11 06:22:20|||||||||65
1726035750000|2024-09-11 06:22:30|692.5|688|692|687.5|692.5|688|692|687.5|478
1726035760000|2024-09-11 06:22:40|||||||||53
1726035770000|2024-09-11 06:22:50|||||||||49
1726035780000|2024-09-11 06:23:00|692.4|687.9|692|687.5|692.5|688|692|687.5|158
1726035790000|2024-09-11 06:23:10|||||||||159
1726035800000|2024-09-11 06:23:20|692.5|688|692|687.5|692.5|688|692|687.5|126
1726035810000|2024-09-11 06:23:30|||||||||48
1726035820000|2024-09-11 06:23:40|||||||||30
1726035830000|2024-09-11 06:23:50|||||||||78
1726035840000|2024-09-11 06:24:00|692.5|688|692.5|688|692.5|688|692.5|688|245
1726035850000|2024-09-11 06:24:10|||||||||103
1726035860000|2024-09-11 06:24:20|692.7|688.2|692.5|688|693|688.5|692.5|688|313
1726035870000|2024-09-11 06:24:30|692.7|688.2|692.5|688|693|688.5|692.5|688|40
1726035880000|2024-09-11 06:24:40|693|688.5|693|688.5|693|688.5|693|688.5|68
1726035890000|2024-09-11 06:24:50|||||||||30
1726035900000|2024-09-11 06:25:00|693.5|689|693|688.5|693.5|689|693|688.5|155
1726035910000|2024-09-11 06:25:10|693.5|689|692.5|688|693.5|689|692.5|688|127
1726035920000|2024-09-11 06:25:20|||||||||89
1726035930000|2024-09-11 06:25:30|||||||||8
1726035940000|2024-09-11 06:25:40|||||||||20
1726035950000|2024-09-11 06:25:50|693|688.5|693|688.5|693|688.5|693|688.5|162
1726035960000|2024-09-11 06:26:00|693.5|689|693.5|689|693.5|689|693.5|689|273
1726035970000|2024-09-11 06:26:10|693.4|688.9|694|689.5|694|689.5|693.4|688.9|1398
1726035980000|2024-09-11 06:26:20|||||||||56
1726035990000|2024-09-11 06:26:30|693.5|689|694|689.5|694|689.5|693.5|689|374
1726036000000|2024-09-11 06:26:40|694.5|690|694.5|690|694.5|690|694.5|690|1076
1726036010000|2024-09-11 06:26:50|694.9|690.4|694.5|690|695|690.5|694.5|690|840
1726036020000|2024-09-11 06:27:00|694.2|689.7|694.9|690.4|695|690.5|694.2|689.7|574
1726036030000|2024-09-11 06:27:10|695|690.5|695|690.5|695|690.5|694.9|690.4|546
1726036040000|2024-09-11 06:27:20|694.9|690.4|695|690.5|695|690.5|694.9|690.4|924
1726036050000|2024-09-11 06:27:30|694.5|690|694.5|690|694.5|690|694.5|690|232
1726036060000|2024-09-11 06:27:40|694|689.5|694|689.5|694.5|690|694|689.5|248
1726036070000|2024-09-11 06:27:50|694.4|689.9|694.5|690|694.5|690|694.4|689.9|101
1726036080000|2024-09-11 06:28:00|694|689.5|694.5|690|694.5|690|694|689.5|143
1726036090000|2024-09-11 06:28:10|694|689.5|694.5|690|694.5|690|694|689.5|103
1726036100000|2024-09-11 06:28:20|694.4|689.9|694|689.5|694.4|689.9|694|689.5|85
1726036110000|2024-09-11 06:28:30|||||||||33
1726036120000|2024-09-11 06:28:40|693.5|689|693.5|689|693.5|689|693.5|689|484
1726036130000|2024-09-11 06:28:50|694|689.5|694|689.5|694|689.5|693.5|689|139
1726036140000|2024-09-11 06:29:00|||||||||67
1726036150000|2024-09-11 06:29:10|||||||||31
1726036160000|2024-09-11 06:29:20|693.5|689|693.5|689|693.5|689|693.5|689|153
1726036170000|2024-09-11 06:29:30|694|689.5|694|689.5|694|689.5|694|689.5|102
1726036180000|2024-09-11 06:29:40|693.5|689|693.5|689|693.5|689|693.5|689|47
1726036190000|2024-09-11 06:29:50|694|689.5|694|689.5|694|689.5|694|689.5|209
1726036200000|2024-09-11 06:30:00|693.5|689|693.5|689|694|689.5|693.5|689|264
1726036210000|2024-09-11 06:30:10|||||||||44
1726036220000|2024-09-11 06:30:20|693|688.5|693|688.5|693|688.5|693|688.5|216
1726036230000|2024-09-11 06:30:30|693.5|689|693.5|689|693.5|689|693.5|689|183
1726036240000|2024-09-11 06:30:40|||||||||78
1726036250000|2024-09-11 06:30:50|693|688.5|693|688.5|693|688.5|693|688.5|82
1726036260000|2024-09-11 06:31:00|693.5|689|693.5|689|693.5|689|693.3|688.8|372
1726036270000|2024-09-11 06:31:10|||||||||52
1726036280000|2024-09-11 06:31:20|||||||||26
1726036290000|2024-09-11 06:31:30|||||||||30
1726036300000|2024-09-11 06:31:40|||||||||9
1726036310000|2024-09-11 06:31:50|694|689.5|694|689.5|694|689.5|694|689.5|231
1726036320000|2024-09-11 06:32:00|693.7|689.2|693.5|689|693.7|689.2|693.5|689|175
1726036330000|2024-09-11 06:32:10|||||||||127
1726036340000|2024-09-11 06:32:20|694|689.5|693.5|689|694|689.5|693.5|689|179
1726036350000|2024-09-11 06:32:30|694|689.5|694|689.5|694|689.5|693.5|689|116
1726036360000|2024-09-11 06:32:40|693.5|689|693.5|689|693.5|689|693.5|689|158
1726036370000|2024-09-11 06:32:50|694|689.5|694|689.5|694|689.5|694|689.5|178
1726036380000|2024-09-11 06:33:00|694.5|690|694.5|690|694.5|690|694.5|690|396
1726036390000|2024-09-11 06:33:10|||||||||72
1726036400000|2024-09-11 06:33:20|695|690.5|695|690.5|695|690.5|695|690.5|404
1726036410000|2024-09-11 06:33:30|||||||||689
1726036420000|2024-09-11 06:33:40|695.4|690.9|695.5|691|695.5|691|695.4|690.9|483
1726036430000|2024-09-11 06:33:50|||||||||441
1726036440000|2024-09-11 06:34:00|695|690.5|694.5|690|695|690.5|694.5|690|516
1726036450000|2024-09-11 06:34:10|695|690.5|695|690.5|695|690.5|695|690.5|185
1726036460000|2024-09-11 06:34:20|||||||||137
1726036470000|2024-09-11 06:34:30|694.5|690|695|690.5|695|690.5|694.5|690|154
1726036480000|2024-09-11 06:34:40|694.5|690|694.5|690|694.5|690|694.5|690|648
1726036490000|2024-09-11 06:34:50|694|689.5|694.5|690|694.5|690|694|689.5|248
1726036500000|2024-09-11 06:35:00|||||||||43
1726036510000|2024-09-11 06:35:10|695|690.5|695|690.5|695|690.5|695|690.5|218
1726036520000|2024-09-11 06:35:20|694.7|690.2|694.5|690|695|690.5|694.5|690|125
1726036530000|2024-09-11 06:35:30|||||||||37
1726036540000|2024-09-11 06:35:40|694|689.5|694|689.5|694|689.5|694|689.5|297
1726036550000|2024-09-11 06:35:50|||||||||102
1726036560000|2024-09-11 06:36:00|||||||||74
1726036570000|2024-09-11 06:36:10|694.4|689.9|694.5|690|694.5|690|694.4|689.9|236
1726036580000|2024-09-11 06:36:20|||||||||164
1726036590000|2024-09-11 06:36:30|695|690.5|695|690.5|695|690.5|694.9|690.4|104
1726036600000|2024-09-11 06:36:40|694.9|690.4|695|690.5|695|690.5|694.9|690.4|60
1726036610000|2024-09-11 06:36:50|694.9|690.4|694.5|690|694.9|690.4|694.5|690|135
1726036620000|2024-09-11 06:37:00|694.7|690.2|694.5|690|694.7|690.2|694.5|690|73
1726036630000|2024-09-11 06:37:10|||||||||20
1726036640000|2024-09-11 06:37:20|695|690.5|694.9|690.4|695|690.5|694.9|690.4|184
1726036650000|2024-09-11 06:37:30|695|690.5|695|690.5|695|690.5|694.5|690|159
1726036660000|2024-09-11 06:37:40|||||||||68
1726036670000|2024-09-11 06:37:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|197
1726036680000|2024-09-11 06:38:00|694.5|690|694.4|689.9|694.5|690|694.4|689.9|220
1726036690000|2024-09-11 06:38:10|694.5|690|694.5|690|694.5|690|694.5|690|269
1726036700000|2024-09-11 06:38:20|694.9|690.4|695|690.5|695|690.5|694.9|690.4|381
1726036710000|2024-09-11 06:38:30|695.2|690.7|695|690.5|695.2|690.7|695|690.5|156
1726036720000|2024-09-11 06:38:40|||||||||76
1726036730000|2024-09-11 06:38:50|694.5|690|694.5|690|694.7|690.2|694.5|690|221
1726036740000|2024-09-11 06:39:00|694.4|689.9|694.5|690|694.5|690|694.4|689.9|84
1726036750000|2024-09-11 06:39:10|||||||||85
1726036760000|2024-09-11 06:39:20|695|690.5|695|690.5|695|690.5|695|690.5|178
1726036770000|2024-09-11 06:39:30|694.5|690|695|690.5|695|690.5|694.5|690|228
1726036780000|2024-09-11 06:39:40|694.5|690|695|690.5|695|690.5|694.5|690|147
1726036790000|2024-09-11 06:39:50|694.7|690.2|694.5|690|694.7|690.2|694.5|690|82
1726036800000|2024-09-11 06:40:00|694.4|689.9|695|690.5|695|690.5|694.4|689.9|80
1726036810000|2024-09-11 06:40:10|694.9|690.4|695|690.5|695|690.5|694.5|690|140
1726036820000|2024-09-11 06:40:20|694.9|690.4|694.9|690.4|695|690.5|694.9|690.4|110
1726036830000|2024-09-11 06:40:30|||||||||131
1726036840000|2024-09-11 06:40:40|694.5|690|694.4|689.9|694.5|690|694.4|689.9|213
1726036850000|2024-09-11 06:40:50|694|689.5|693.4|688.9|694|689.5|693.4|688.9|760
1726036860000|2024-09-11 06:41:00|693.5|689|693.5|689|693.9|689.4|693.4|688.9|356
1726036870000|2024-09-11 06:41:10|693.7|689.2|694|689.5|694|689.5|693.5|689|304
1726036880000|2024-09-11 06:41:20|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|113
1726036890000|2024-09-11 06:41:30|||||||||66
1726036900000|2024-09-11 06:41:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|234
1726036910000|2024-09-11 06:41:50|||||||||104
1726036920000|2024-09-11 06:42:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|204
1726036930000|2024-09-11 06:42:10|||||||||119
1726036940000|2024-09-11 06:42:20|693|688.5|692.9|688.4|693|688.5|692.9|688.4|247
1726036950000|2024-09-11 06:42:30|692.5|688|692.5|688|692.5|688|692.5|688|237
1726036960000|2024-09-11 06:42:40|692.9|688.4|692.9|688.4|692.9|688.4|692.5|688|343
1726036970000|2024-09-11 06:42:50|693|688.5|693|688.5|693.4|688.9|693|688.5|327
1726036980000|2024-09-11 06:43:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|97
1726036990000|2024-09-11 06:43:10|693.4|688.9|693|688.5|693.4|688.9|693|688.5|289
1726037000000|2024-09-11 06:43:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|122
1726037010000|2024-09-11 06:43:30|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|307
1726037020000|2024-09-11 06:43:40|693.9|689.4|693.5|689|693.9|689.4|693.5|689|72
1726037030000|2024-09-11 06:43:50|693|688.5|693|688.5|693|688.5|693|688.5|204
1726037040000|2024-09-11 06:44:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|89
1726037050000|2024-09-11 06:44:10|||||||||56
1726037060000|2024-09-11 06:44:20|||||||||23
1726037070000|2024-09-11 06:44:30|||||||||37
1726037080000|2024-09-11 06:44:40|693|688.5|693|688.5|693.2|688.7|693|688.5|370
1726037090000|2024-09-11 06:44:50|693.2|688.7|693.4|688.9|693.4|688.9|692.9|688.4|166
1726037100000|2024-09-11 06:45:00|693.5|689|693.9|689.4|693.9|689.4|693.5|689|313
1726037110000|2024-09-11 06:45:10|693.5|689|693.9|689.4|693.9|689.4|693.5|689|127
1726037120000|2024-09-11 06:45:20|694.4|689.9|694.5|690|694.5|690|694.4|689.9|360
1726037130000|2024-09-11 06:45:30|694.9|690.4|694.5|690|694.9|690.4|694.5|690|296
1726037140000|2024-09-11 06:45:40|694.9|690.4|694.9|690.4|694.9|690.4|694.5|690|226
1726037150000|2024-09-11 06:45:50|694.5|690|694.4|689.9|694.5|690|694.4|689.9|168
1726037160000|2024-09-11 06:46:00|694.5|690|694.4|689.9|694.5|690|694|689.5|308
1726037170000|2024-09-11 06:46:10|694.5|690|694.5|690|694.5|690|694.5|690|184
1726037180000|2024-09-11 06:46:20|694.9|690.4|695|690.5|695|690.5|694.9|690.4|203
1726037190000|2024-09-11 06:46:30|||||||||199
1726037200000|2024-09-11 06:46:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|485
1726037210000|2024-09-11 06:46:50|695.5|691|695.5|691|695.5|691|695.4|690.9|472
1726037220000|2024-09-11 06:47:00|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|1088
1726037230000|2024-09-11 06:47:10|695.5|691|695.4|690.9|695.5|691|695.4|690.9|454
1726037240000|2024-09-11 06:47:20|695|690.5|694.9|690.4|695.4|690.9|694.9|690.4|529
1726037250000|2024-09-11 06:47:30|||||||||434
1726037260000|2024-09-11 06:47:40|695|690.5|695|690.5|695.4|690.9|694.9|690.4|405
1726037270000|2024-09-11 06:47:50|695.4|690.9|695.4|690.9|695.7|691.2|695.4|690.9|683
1726037280000|2024-09-11 06:48:00|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|632
1726037290000|2024-09-11 06:48:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|323
1726037300000|2024-09-11 06:48:20|695.5|691|695.9|691.4|695.9|691.4|695.5|691|449
1726037310000|2024-09-11 06:48:30|695.5|691|695.4|690.9|695.5|691|695.4|690.9|149
1726037320000|2024-09-11 06:48:40|||||||||64
1726037330000|2024-09-11 06:48:50|||||||||282
1726037340000|2024-09-11 06:49:00|695.5|691|695.5|691|695.9|691.4|695.5|691|303
1726037350000|2024-09-11 06:49:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|473
1726037360000|2024-09-11 06:49:20|695|690.5|694.9|690.4|695|690.5|694.9|690.4|81
1726037370000|2024-09-11 06:49:30|695.4|690.9|695.1|690.6|695.4|690.9|694.9|690.4|446
1726037380000|2024-09-11 06:49:40|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|317
1726037390000|2024-09-11 06:49:50|695|690.5|694.9|690.4|695|690.5|694.9|690.4|71
1726037400000|2024-09-11 06:50:00|||||||||136
1726037410000|2024-09-11 06:50:10|||||||||37
1726037420000|2024-09-11 06:50:20|||||||||151
1726037430000|2024-09-11 06:50:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|283
1726037440000|2024-09-11 06:50:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|49
1726037450000|2024-09-11 06:50:50|||||||||76
1726037460000|2024-09-11 06:51:00|694.5|690|694.4|689.9|694.5|690|694.4|689.9|382
1726037470000|2024-09-11 06:51:10|||||||||94
1726037480000|2024-09-11 06:51:20|694|689.5|694.4|689.9|694.4|689.9|694|689.5|446
1726037490000|2024-09-11 06:51:30|694|689.5|694|689.5|694|689.5|694|689.5|84
1726037500000|2024-09-11 06:51:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|20
1726037510000|2024-09-11 06:51:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|48
1726037520000|2024-09-11 06:52:00|694|689.5|694|689.5|694|689.5|693.9|689.4|112
1726037530000|2024-09-11 06:52:10|693.9|689.4|694|689.5|694.2|689.7|693.9|689.4|376
1726037540000|2024-09-11 06:52:20|693.9|689.4|693.9|689.4|693.9|689.4|693.5|689|511
1726037550000|2024-09-11 06:52:30|694|689.5|694|689.5|694|689.5|693.5|689|572
1726037560000|2024-09-11 06:52:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|465
1726037570000|2024-09-11 06:52:50|694|689.5|694.4|689.9|694.4|689.9|694|689.5|250
1726037580000|2024-09-11 06:53:00|694.5|690|694|689.5|694.5|690|694|689.5|228
1726037590000|2024-09-11 06:53:10|694.4|689.9|695|690.5|695|690.5|694.4|689.9|457
1726037600000|2024-09-11 06:53:20|694.9|690.4|695|690.5|695|690.5|694.9|690.4|352
1726037610000|2024-09-11 06:53:30|694.5|690|695|690.5|695|690.5|694.5|690|624
1726037620000|2024-09-11 06:53:40|695.4|690.9|695|690.5|695.4|690.9|695|690.5|435
1726037630000|2024-09-11 06:53:50|695.4|690.9|695|690.5|695.4|690.9|695|690.5|260
1726037640000|2024-09-11 06:54:00|694.9|690.4|694|689.5|694.9|690.4|694|689.5|529
1726037650000|2024-09-11 06:54:10|694.4|689.9|694|689.5|694.4|689.9|694|689.5|230
1726037660000|2024-09-11 06:54:20|693.5|689|694|689.5|694|689.5|693.5|689|422
1726037670000|2024-09-11 06:54:30|||||||||32
1726037680000|2024-09-11 06:54:40|||||||||46
1726037690000|2024-09-11 06:54:50|694.4|689.9|694.5|690|694.5|690|694.4|689.9|521
1726037700000|2024-09-11 06:55:00|694|689.5|694.5|690|694.5|690|694|689.5|298
1726037710000|2024-09-11 06:55:10|||||||||40
1726037720000|2024-09-11 06:55:20|695|690.5|695|690.5|695|690.5|695|690.5|385
1726037730000|2024-09-11 06:55:30|694.9|690.4|694.5|690|694.9|690.4|694.5|690|169
1726037740000|2024-09-11 06:55:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|471
1726037750000|2024-09-11 06:55:50|695|690.5|695|690.5|695|690.5|694.5|690|352
1726037760000|2024-09-11 06:56:00|694.5|690|695.4|690.9|695.4|690.9|694.5|690|1012
1726037770000|2024-09-11 06:56:10|695.5|691|695|690.5|695.5|691|695|690.5|901
1726037780000|2024-09-11 06:56:20|||||||||123
1726037790000|2024-09-11 06:56:30|695.5|691|695.5|691|695.5|691|695.4|690.9|554
1726037800000|2024-09-11 06:56:40|695|690.5|695|690.5|695|690.5|695|690.5|327
1726037810000|2024-09-11 06:56:50|695.5|691|695|690.5|695.5|691|695|690.5|271
1726037820000|2024-09-11 06:57:00|694.9|690.4|695.4|690.9|695.5|691|694.9|690.4|1377
1726037830000|2024-09-11 06:57:10|695.5|691|695.9|691.4|695.9|691.4|695.5|691|969
1726037840000|2024-09-11 06:57:20|695.5|691|695.5|691|695.5|691|695.4|690.9|298
1726037850000|2024-09-11 06:57:30|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|695
1726037860000|2024-09-11 06:57:40|695.5|691|695|690.5|695.5|691|695|690.5|856
1726037870000|2024-09-11 06:57:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|468
1726037880000|2024-09-11 06:58:00|695|690.5|695.4|690.9|695.4|690.9|695|690.5|395
1726037890000|2024-09-11 06:58:10|||||||||739
1726037900000|2024-09-11 06:58:20|695.5|691|695.5|691|695.5|691|695.5|691|391
1726037910000|2024-09-11 06:58:30|695.4|690.9|695.4|690.9|695.5|691|695.4|690.9|334
1726037920000|2024-09-11 06:58:40|695|690.5|695|690.5|695.4|690.9|695|690.5|709
1726037930000|2024-09-11 06:58:50|||||||||105
1726037940000|2024-09-11 06:59:00|695.4|690.9|695.4|690.9|695.4|690.9|695|690.5|1026
1726037950000|2024-09-11 06:59:10|695|690.5|695.4|690.9|695.4|690.9|694.9|690.4|514
1726037960000|2024-09-11 06:59:20|695|690.5|695.4|690.9|695.4|690.9|695|690.5|594
1726037970000|2024-09-11 06:59:30|695.2|690.7|695.4|690.9|695.4|690.9|695|690.5|934
1726037980000|2024-09-11 06:59:40|695|690.5|695.4|690.9|695.4|690.9|694.9|690.4|472
1726037990000|2024-09-11 06:59:50|695.2|690.7|695|690.5|695.4|690.9|695|690.5|1193
1726059600000|2024-09-11 13:00:00|697.3|692.8|695.9|691.4|698.1|693.6|695.9|691.4|5860
1726059610000|2024-09-11 13:00:10|695.8|691.3|696.3|691.8|696.3|691.8|695.3|690.8|1481
1726059620000|2024-09-11 13:00:20|696.4|691.9|695.4|690.9|696.4|691.9|695.4|690.9|978
1726059630000|2024-09-11 13:00:30|695.8|691.3|696.4|691.9|696.4|691.9|695.8|691.3|1244
1726059640000|2024-09-11 13:00:40|695.9|691.4|696.4|691.9|696.4|691.9|695.9|691.4|675
1726059650000|2024-09-11 13:00:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|613
1726059660000|2024-09-11 13:01:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|867
1726059670000|2024-09-11 13:01:10|694.9|690.4|694.9|690.4|695.4|690.9|694.9|690.4|1671
1726059680000|2024-09-11 13:01:20|||||||||856
1726059690000|2024-09-11 13:01:30|||||||||313
1726059700000|2024-09-11 13:01:40|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|626
1726059710000|2024-09-11 13:01:50|695.1|690.6|694.9|690.4|695.4|690.9|694.9|690.4|428
1726059720000|2024-09-11 13:02:00|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|648
1726059730000|2024-09-11 13:02:10|694.4|689.9|694.4|689.9|694.9|690.4|694.4|689.9|765
1726059740000|2024-09-11 13:02:20|||||||||529
1726059750000|2024-09-11 13:02:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|596
1726059760000|2024-09-11 13:02:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|473
1726059770000|2024-09-11 13:02:50|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|1015
1726059780000|2024-09-11 13:03:00|||||||||771
1726059790000|2024-09-11 13:03:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|849
1726059800000|2024-09-11 13:03:20|694.2|689.7|694.4|689.9|694.4|689.9|693.9|689.4|566
1726059810000|2024-09-11 13:03:30|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|418
1726059820000|2024-09-11 13:03:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|224
1726059830000|2024-09-11 13:03:50|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|241
1726059840000|2024-09-11 13:04:00|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|772
1726059850000|2024-09-11 13:04:10|||||||||97
1726059860000|2024-09-11 13:04:20|||||||||77
1726059870000|2024-09-11 13:04:30|||||||||179
1726059880000|2024-09-11 13:04:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|421
1726059890000|2024-09-11 13:04:50|||||||||138
1726059900000|2024-09-11 13:05:00|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|828
1726059910000|2024-09-11 13:05:10|694.2|689.7|694.4|689.9|694.4|689.9|693.9|689.4|400
1726059920000|2024-09-11 13:05:20|694.2|689.7|694.4|689.9|694.4|689.9|693.9|689.4|282
1726059930000|2024-09-11 13:05:30|||||||||111
1726059940000|2024-09-11 13:05:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|714
1726059950000|2024-09-11 13:05:50|||||||||238
1726059960000|2024-09-11 13:06:00|||||||||391
1726059970000|2024-09-11 13:06:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|352
1726059980000|2024-09-11 13:06:20|||||||||70
1726059990000|2024-09-11 13:06:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|567
1726060000000|2024-09-11 13:06:40|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|478
1726060010000|2024-09-11 13:06:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|485
1726060020000|2024-09-11 13:07:00|693.8|689.3|693.9|689.4|693.9|689.4|693.4|688.9|664
1726060030000|2024-09-11 13:07:10|693.8|689.3|693.4|688.9|693.8|689.3|693.4|688.9|327
1726060040000|2024-09-11 13:07:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|1076
1726060050000|2024-09-11 13:07:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|587
1726060060000|2024-09-11 13:07:40|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|1688
1726060070000|2024-09-11 13:07:50|692.8|688.3|692.4|687.9|692.9|688.4|692.4|687.9|985
1726060080000|2024-09-11 13:08:00|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|831
1726060090000|2024-09-11 13:08:10|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|394
1726060100000|2024-09-11 13:08:20|||||||||297
1726060110000|2024-09-11 13:08:30|693.4|688.9|693.4|688.9|693.4|688.9|692.9|688.4|793
1726060120000|2024-09-11 13:08:40|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|200
1726060130000|2024-09-11 13:08:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|134
1726060140000|2024-09-11 13:09:00|||||||||180
1726060150000|2024-09-11 13:09:10|||||||||51
1726060160000|2024-09-11 13:09:20|||||||||123
1726060170000|2024-09-11 13:09:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|420
1726060180000|2024-09-11 13:09:40|||||||||103
1726060190000|2024-09-11 13:09:50|||||||||234
1726060200000|2024-09-11 13:10:00|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|504
1726060210000|2024-09-11 13:10:10|||||||||63
1726060220000|2024-09-11 13:10:20|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|134
1726060230000|2024-09-11 13:10:30|||||||||50
1726060240000|2024-09-11 13:10:40|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|206
1726060250000|2024-09-11 13:10:50|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|245
1726060260000|2024-09-11 13:11:00|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|557
1726060270000|2024-09-11 13:11:10|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|487
1726060280000|2024-09-11 13:11:20|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|172
1726060290000|2024-09-11 13:11:30|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|135
1726060300000|2024-09-11 13:11:40|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|364
1726060310000|2024-09-11 13:11:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|610
1726060320000|2024-09-11 13:12:00|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|142
1726060330000|2024-09-11 13:12:10|694.3|689.8|693.4|688.9|694.3|689.8|693.4|688.9|250
1726060340000|2024-09-11 13:12:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|140
1726060350000|2024-09-11 13:12:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|99
1726060360000|2024-09-11 13:12:40|||||||||66
1726060370000|2024-09-11 13:12:50|693.4|688.9|693.8|689.3|693.9|689.4|693.4|688.9|445
1726060380000|2024-09-11 13:13:00|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|433
1726060390000|2024-09-11 13:13:10|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|202
1726060400000|2024-09-11 13:13:20|||||||||36
1726060410000|2024-09-11 13:13:30|||||||||32
1726060420000|2024-09-11 13:13:40|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|498
1726060430000|2024-09-11 13:13:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|98
1726060440000|2024-09-11 13:14:00|693.3|688.8|693.4|688.9|693.4|688.9|692.9|688.4|478
1726060450000|2024-09-11 13:14:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|167
1726060460000|2024-09-11 13:14:20|||||||||30
1726060470000|2024-09-11 13:14:30|||||||||24
1726060480000|2024-09-11 13:14:40|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|293
1726060490000|2024-09-11 13:14:50|||||||||13
1726060500000|2024-09-11 13:15:00|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|318
1726060510000|2024-09-11 13:15:10|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|115
1726060520000|2024-09-11 13:15:20|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|338
1726060530000|2024-09-11 13:15:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|35
1726060540000|2024-09-11 13:15:40|||||||||23
1726060550000|2024-09-11 13:15:50|693.8|689.3|693.4|688.9|693.9|689.4|693.4|688.9|122
1726060560000|2024-09-11 13:16:00|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|205
1726060570000|2024-09-11 13:16:10|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|98
1726060580000|2024-09-11 13:16:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|96
1726060590000|2024-09-11 13:16:30|||||||||34
1726060600000|2024-09-11 13:16:40|693.9|689.4|693.9|689.4|693.9|689.4|693.8|689.3|109
1726060610000|2024-09-11 13:16:50|||||||||44
1726060620000|2024-09-11 13:17:00|693.8|689.3|693.9|689.4|694.4|689.9|693.8|689.3|596
1726060630000|2024-09-11 13:17:10|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|73
1726060640000|2024-09-11 13:17:20|||||||||29
1726060650000|2024-09-11 13:17:30|||||||||33
1726060660000|2024-09-11 13:17:40|||||||||26
1726060670000|2024-09-11 13:17:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|219
1726060680000|2024-09-11 13:18:00|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|176
1726060690000|2024-09-11 13:18:10|694.1|689.6|694.4|689.9|694.4|689.9|693.9|689.4|72
1726060700000|2024-09-11 13:18:20|||||||||38
1726060710000|2024-09-11 13:18:30|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|354
1726060720000|2024-09-11 13:18:40|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|203
1726060730000|2024-09-11 13:18:50|||||||||34
1726060740000|2024-09-11 13:19:00|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|240
1726060750000|2024-09-11 13:19:10|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|103
1726060760000|2024-09-11 13:19:20|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|137
1726060770000|2024-09-11 13:19:30|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|66
1726060780000|2024-09-11 13:19:40|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|103
1726060790000|2024-09-11 13:19:50|694.3|689.8|695.4|690.9|695.8|691.3|694.3|689.8|1758
1726060800000|2024-09-11 13:20:00|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|595
1726060810000|2024-09-11 13:20:10|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|280
1726060820000|2024-09-11 13:20:20|695.8|691.3|695.9|691.4|696.3|691.8|695.8|691.3|982
1726060830000|2024-09-11 13:20:30|696.3|691.8|696.4|691.9|696.4|691.9|695.9|691.4|817
1726060840000|2024-09-11 13:20:40|||||||||470
1726060850000|2024-09-11 13:20:50|||||||||157
1726060860000|2024-09-11 13:21:00|696.8|692.3|696.8|692.3|696.8|692.3|696.3|691.8|828
1726060870000|2024-09-11 13:21:10|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|1787
1726060880000|2024-09-11 13:21:20|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|970
1726060890000|2024-09-11 13:21:30|||||||||741
1726060900000|2024-09-11 13:21:40|||||||||515
1726060910000|2024-09-11 13:21:50|696.9|692.4|696.8|692.3|697.3|692.8|696.8|692.3|475
1726060920000|2024-09-11 13:22:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|614
1726060930000|2024-09-11 13:22:10|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|234
1726060940000|2024-09-11 13:22:20|697.4|692.9|698.3|693.8|698.3|693.8|697.4|692.9|1444
1726060950000|2024-09-11 13:22:30|698.4|693.9|699.3|694.8|699.3|694.8|698.3|693.8|3865
1726060960000|2024-09-11 13:22:40|698.9|694.4|699.3|694.8|699.3|694.8|698.8|694.3|1703
1726060970000|2024-09-11 13:22:50|698.8|694.3|699.3|694.8|699.8|695.3|698.8|694.3|1454
1726060980000|2024-09-11 13:23:00|699.8|695.3|698.8|694.3|699.8|695.3|698.8|694.3|1234
1726060990000|2024-09-11 13:23:10|698.6|694.1|698.3|693.8|698.6|694.1|698.3|693.8|627
1726061000000|2024-09-11 13:23:20|697.8|693.3|697.8|693.3|697.9|693.4|697.8|693.3|498
1726061010000|2024-09-11 13:23:30|||||||||447
1726061020000|2024-09-11 13:23:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|465
1726061030000|2024-09-11 13:23:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|257
1726061040000|2024-09-11 13:24:00|698.3|693.8|698.3|693.8|698.4|693.9|698.3|693.8|138
1726061050000|2024-09-11 13:24:10|698.4|693.9|698.8|694.3|698.8|694.3|698.4|693.9|397
1726061060000|2024-09-11 13:24:20|698.4|693.9|698.4|693.9|698.8|694.3|698.3|693.8|482
1726061070000|2024-09-11 13:24:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|187
1726061080000|2024-09-11 13:24:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|299
1726061090000|2024-09-11 13:24:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|305
1726061100000|2024-09-11 13:25:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|256
1726061110000|2024-09-11 13:25:10|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|343
1726061120000|2024-09-11 13:25:20|698.8|694.3|698.8|694.3|698.9|694.4|698.8|694.3|165
1726061130000|2024-09-11 13:25:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|309
1726061140000|2024-09-11 13:25:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|279
1726061150000|2024-09-11 13:25:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|182
1726061160000|2024-09-11 13:26:00|||||||||202
1726061170000|2024-09-11 13:26:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|58
1726061180000|2024-09-11 13:26:20|698.9|694.4|698.9|694.4|698.9|694.4|698.8|694.3|169
1726061190000|2024-09-11 13:26:30|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|389
1726061200000|2024-09-11 13:26:40|699.3|694.8|698.9|694.4|699.4|694.9|698.9|694.4|285
1726061210000|2024-09-11 13:26:50|||||||||125
1726061220000|2024-09-11 13:27:00|698.8|694.3|698.8|694.3|698.8|694.3|698.4|693.9|365
1726061230000|2024-09-11 13:27:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|70
1726061240000|2024-09-11 13:27:20|699.3|694.8|699.4|694.9|699.4|694.9|698.9|694.4|549
1726061250000|2024-09-11 13:27:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|356
1726061260000|2024-09-11 13:27:40|||||||||99
1726061270000|2024-09-11 13:27:50|||||||||71
1726061280000|2024-09-11 13:28:00|||||||||171
1726061290000|2024-09-11 13:28:10|699.8|695.3|699.8|695.3|699.9|695.4|699.8|695.3|839
1726061300000|2024-09-11 13:28:20|699.9|695.4|700.3|695.8|700.3|695.8|699.8|695.3|1934
1726061310000|2024-09-11 13:28:30|699.8|695.3|700.9|696.4|700.9|696.4|699.8|695.3|2181
1726061320000|2024-09-11 13:28:40|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|1508
1726061330000|2024-09-11 13:28:50|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|745
1726061340000|2024-09-11 13:29:00|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|485
1726061350000|2024-09-11 13:29:10|||||||||340
1726061360000|2024-09-11 13:29:20|||||||||136
1726061370000|2024-09-11 13:29:30|||||||||545
1726061380000|2024-09-11 13:29:40|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|515
1726061390000|2024-09-11 13:29:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|724
1726061400000|2024-09-11 13:30:00|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|687
1726061410000|2024-09-11 13:30:10|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|229
1726061420000|2024-09-11 13:30:20|||||||||138
1726061430000|2024-09-11 13:30:30|699.4|694.9|699.3|694.8|699.7|695.2|699.3|694.8|445
1726061440000|2024-09-11 13:30:40|||||||||161
1726061450000|2024-09-11 13:30:50|698.9|694.4|699.3|694.8|699.3|694.8|698.9|694.4|312
1726061460000|2024-09-11 13:31:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|178
1726061470000|2024-09-11 13:31:10|||||||||194
1726061480000|2024-09-11 13:31:20|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|478
1726061490000|2024-09-11 13:31:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|581
1726061500000|2024-09-11 13:31:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|660
1726061510000|2024-09-11 13:31:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|438
1726061520000|2024-09-11 13:32:00|697.8|693.3|697.4|692.9|697.9|693.4|697.4|692.9|712
1726061530000|2024-09-11 13:32:10|||||||||271
1726061540000|2024-09-11 13:32:20|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|305
1726061550000|2024-09-11 13:32:30|||||||||164
1726061560000|2024-09-11 13:32:40|||||||||49
1726061570000|2024-09-11 13:32:50|698.1|693.6|697.9|693.4|698.1|693.6|697.9|693.4|676
1726061580000|2024-09-11 13:33:00|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|424
1726061590000|2024-09-11 13:33:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|148
1726061600000|2024-09-11 13:33:20|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|74
1726061610000|2024-09-11 13:33:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|336
1726061620000|2024-09-11 13:33:40|||||||||152
1726061630000|2024-09-11 13:33:50|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|402
1726061640000|2024-09-11 13:34:00|||||||||108
1726061650000|2024-09-11 13:34:10|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|725
1726061660000|2024-09-11 13:34:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|547
1726061670000|2024-09-11 13:34:30|||||||||270
1726061680000|2024-09-11 13:34:40|695.9|691.4|695.9|691.4|696.3|691.8|695.9|691.4|832
1726061690000|2024-09-11 13:34:50|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|472
1726061700000|2024-09-11 13:35:00|695.4|690.9|694.7|690.2|695.4|690.9|694.4|689.9|1355
1726061710000|2024-09-11 13:35:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|379
1726061720000|2024-09-11 13:35:20|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|839
1726061730000|2024-09-11 13:35:30|||||||||525
1726061740000|2024-09-11 13:35:40|695.4|690.9|695.4|690.9|695.4|690.9|695.2|690.7|420
1726061750000|2024-09-11 13:35:50|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|416
1726061760000|2024-09-11 13:36:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|300
1726061770000|2024-09-11 13:36:10|695.8|691.3|695.8|691.3|695.8|691.3|695.4|690.9|221
1726061780000|2024-09-11 13:36:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|81
1726061790000|2024-09-11 13:36:30|||||||||87
1726061800000|2024-09-11 13:36:40|||||||||80
1726061810000|2024-09-11 13:36:50|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|377
1726061820000|2024-09-11 13:37:00|695.3|690.8|695.4|690.9|695.4|690.9|694.9|690.4|506
1726061830000|2024-09-11 13:37:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|214
1726061840000|2024-09-11 13:37:20|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|135
1726061850000|2024-09-11 13:37:30|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|195
1726061860000|2024-09-11 13:37:40|695.7|691.2|695.9|691.4|695.9|691.4|695.4|690.9|87
1726061870000|2024-09-11 13:37:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|589
1726061880000|2024-09-11 13:38:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|155
1726061890000|2024-09-11 13:38:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|337
1726061900000|2024-09-11 13:38:20|||||||||140
1726061910000|2024-09-11 13:38:30|||||||||183
1726061920000|2024-09-11 13:38:40|||||||||91
1726061930000|2024-09-11 13:38:50|||||||||56
1726061940000|2024-09-11 13:39:00|||||||||116
1726061950000|2024-09-11 13:39:10|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|69
1726061960000|2024-09-11 13:39:20|||||||||22
1726061970000|2024-09-11 13:39:30|||||||||20
1726061980000|2024-09-11 13:39:40|||||||||18
1726061990000|2024-09-11 13:39:50|||||||||37
1726062000000|2024-09-11 13:40:00|||||||||60
1726062010000|2024-09-11 13:40:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|536
1726062020000|2024-09-11 13:40:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|368
1726062030000|2024-09-11 13:40:30|||||||||435
1726062040000|2024-09-11 13:40:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|493
1726062050000|2024-09-11 13:40:50|||||||||139
1726062060000|2024-09-11 13:41:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|537
1726062070000|2024-09-11 13:41:10|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|607
1726062080000|2024-09-11 13:41:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|441
1726062090000|2024-09-11 13:41:30|||||||||306
1726062100000|2024-09-11 13:41:40|||||||||100
1726062110000|2024-09-11 13:41:50|||||||||125
1726062120000|2024-09-11 13:42:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|503
1726062130000|2024-09-11 13:42:10|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|272
1726062140000|2024-09-11 13:42:20|||||||||138
1726062150000|2024-09-11 13:42:30|||||||||32
1726062160000|2024-09-11 13:42:40|||||||||174
1726062170000|2024-09-11 13:42:50|||||||||71
1726062180000|2024-09-11 13:43:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|343
1726062190000|2024-09-11 13:43:10|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|437
1726062200000|2024-09-11 13:43:20|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|240
1726062210000|2024-09-11 13:43:30|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|355
1726062220000|2024-09-11 13:43:40|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|160
1726062230000|2024-09-11 13:43:50|||||||||38
1726062240000|2024-09-11 13:44:00|||||||||92
1726062250000|2024-09-11 13:44:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|198
1726062260000|2024-09-11 13:44:20|||||||||60
1726062270000|2024-09-11 13:44:30|695.3|690.8|695.2|690.7|695.4|690.9|695.2|690.7|312
1726062280000|2024-09-11 13:44:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|85
1726062290000|2024-09-11 13:44:50|||||||||58
1726062300000|2024-09-11 13:45:00|||||||||132
1726062310000|2024-09-11 13:45:10|||||||||28
1726062320000|2024-09-11 13:45:20|||||||||71
1726062330000|2024-09-11 13:45:30|||||||||104
1726062340000|2024-09-11 13:45:40|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|256
1726062350000|2024-09-11 13:45:50|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|369
1726062360000|2024-09-11 13:46:00|||||||||42
1726062370000|2024-09-11 13:46:10|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|230
1726062380000|2024-09-11 13:46:20|||||||||36
1726062390000|2024-09-11 13:46:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|241
1726062400000|2024-09-11 13:46:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|289
1726062410000|2024-09-11 13:46:50|||||||||284
1726062420000|2024-09-11 13:47:00|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|398
1726062430000|2024-09-11 13:47:10|||||||||128
1726062440000|2024-09-11 13:47:20|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|215
1726062450000|2024-09-11 13:47:30|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|126
1726062460000|2024-09-11 13:47:40|||||||||8
1726062470000|2024-09-11 13:47:50|||||||||68
1726062480000|2024-09-11 13:48:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|171
1726062490000|2024-09-11 13:48:10|||||||||21
1726062500000|2024-09-11 13:48:20|||||||||32
1726062510000|2024-09-11 13:48:30|||||||||24
1726062520000|2024-09-11 13:48:40|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|381
1726062530000|2024-09-11 13:48:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|314
1726062540000|2024-09-11 13:49:00|694.6|690.1|695.4|690.9|695.4|690.9|694.6|690.1|198
1726062550000|2024-09-11 13:49:10|||||||||40
1726062560000|2024-09-11 13:49:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|182
1726062570000|2024-09-11 13:49:30|||||||||35
1726062580000|2024-09-11 13:49:40|||||||||12
1726062590000|2024-09-11 13:49:50|||||||||31
1726062600000|2024-09-11 13:50:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|176
1726062610000|2024-09-11 13:50:10|||||||||141
1726062620000|2024-09-11 13:50:20|||||||||30
1726062630000|2024-09-11 13:50:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|416
1726062640000|2024-09-11 13:50:40|||||||||119
1726062650000|2024-09-11 13:50:50|||||||||100
1726062660000|2024-09-11 13:51:00|||||||||84
1726062670000|2024-09-11 13:51:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|338
1726062680000|2024-09-11 13:51:20|||||||||108
1726062690000|2024-09-11 13:51:30|||||||||355
1726062700000|2024-09-11 13:51:40|||||||||69
1726062710000|2024-09-11 13:51:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|743
1726062720000|2024-09-11 13:52:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|448
1726062730000|2024-09-11 13:52:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|297
1726062740000|2024-09-11 13:52:20|694.3|689.8|694.2|689.7|694.4|689.9|693.9|689.4|367
1726062750000|2024-09-11 13:52:30|694.4|689.9|694.4|689.9|694.9|690.4|694.4|689.9|179
1726062760000|2024-09-11 13:52:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|170
1726062770000|2024-09-11 13:52:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|114
1726062780000|2024-09-11 13:53:00|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|110
1726062790000|2024-09-11 13:53:10|694.4|689.9|694.4|689.9|694.9|690.4|694.4|689.9|299
1726062800000|2024-09-11 13:53:20|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|190
1726062810000|2024-09-11 13:53:30|||||||||8
1726062820000|2024-09-11 13:53:40|||||||||82
1726062830000|2024-09-11 13:53:50|||||||||5
1726062840000|2024-09-11 13:54:00|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|385
1726062850000|2024-09-11 13:54:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|92
1726062860000|2024-09-11 13:54:20|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|180
1726062870000|2024-09-11 13:54:30|||||||||36
1726062880000|2024-09-11 13:54:40|||||||||49
1726062890000|2024-09-11 13:54:50|||||||||15
1726062900000|2024-09-11 13:55:00|||||||||73
1726062910000|2024-09-11 13:55:10|||||||||40
1726062920000|2024-09-11 13:55:20|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|312
1726062930000|2024-09-11 13:55:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|153
1726062940000|2024-09-11 13:55:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|306
1726062950000|2024-09-11 13:55:50|||||||||31
1726062960000|2024-09-11 13:56:00|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|387
1726062970000|2024-09-11 13:56:10|||||||||36
1726062980000|2024-09-11 13:56:20|||||||||63
1726062990000|2024-09-11 13:56:30|||||||||43
1726063000000|2024-09-11 13:56:40|||||||||19
1726063010000|2024-09-11 13:56:50|||||||||22
1726063020000|2024-09-11 13:57:00|||||||||24
1726063030000|2024-09-11 13:57:10|||||||||15
1726063040000|2024-09-11 13:57:20|||||||||48
1726063050000|2024-09-11 13:57:30|||||||||34
1726063060000|2024-09-11 13:57:40|||||||||32
1726063070000|2024-09-11 13:57:50|||||||||14
1726063080000|2024-09-11 13:58:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|384
1726063090000|2024-09-11 13:58:10|||||||||101
1726063100000|2024-09-11 13:58:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|145
1726063110000|2024-09-11 13:58:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|354
1726063120000|2024-09-11 13:58:40|||||||||118
1726063130000|2024-09-11 13:58:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|303
1726063140000|2024-09-11 13:59:00|||||||||66
1726063150000|2024-09-11 13:59:10|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|87
1726063160000|2024-09-11 13:59:20|||||||||40
1726063170000|2024-09-11 13:59:30|||||||||1
1726063180000|2024-09-11 13:59:40|||||||||16
1726063190000|2024-09-11 13:59:50|||||||||10
1726063200000|2024-09-11 14:00:00|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|412
1726063210000|2024-09-11 14:00:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|307
1726063220000|2024-09-11 14:00:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|215
1726063230000|2024-09-11 14:00:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|273
1726063240000|2024-09-11 14:00:40|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|67
1726063250000|2024-09-11 14:00:50|||||||||181
1726063260000|2024-09-11 14:01:00|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|179
1726063270000|2024-09-11 14:01:10|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|205
1726063280000|2024-09-11 14:01:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|53
1726063290000|2024-09-11 14:01:30|692.9|688.4|693.2|688.7|693.2|688.7|692.9|688.4|422
1726063300000|2024-09-11 14:01:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|39
1726063310000|2024-09-11 14:01:50|693.9|689.4|693.8|689.3|693.9|689.4|693.4|688.9|302
1726063320000|2024-09-11 14:02:00|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|157
1726063330000|2024-09-11 14:02:10|||||||||20
1726063340000|2024-09-11 14:02:20|||||||||36
1726063350000|2024-09-11 14:02:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|393
1726063360000|2024-09-11 14:02:40|||||||||114
1726063370000|2024-09-11 14:02:50|||||||||242
1726063380000|2024-09-11 14:03:00|||||||||106
1726063390000|2024-09-11 14:03:10|692.8|688.3|692.8|688.3|692.9|688.4|692.8|688.3|101
1726063400000|2024-09-11 14:03:20|692.4|687.9|692.4|687.9|692.8|688.3|692.4|687.9|653
1726063410000|2024-09-11 14:03:30|||||||||653
1726063420000|2024-09-11 14:03:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|316
1726063430000|2024-09-11 14:03:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|150
1726063440000|2024-09-11 14:04:00|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|94
1726063450000|2024-09-11 14:04:10|||||||||48
1726063460000|2024-09-11 14:04:20|692.3|687.8|692.3|687.8|692.4|687.9|692.3|687.8|33
1726063470000|2024-09-11 14:04:30|692.4|687.9|692.4|687.9|692.8|688.3|692.3|687.8|329
1726063480000|2024-09-11 14:04:40|692.6|688.1|692.4|687.9|692.8|688.3|692.4|687.9|80
1726063490000|2024-09-11 14:04:50|||||||||105
1726063500000|2024-09-11 14:05:00|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|115
1726063510000|2024-09-11 14:05:10|||||||||44
1726063520000|2024-09-11 14:05:20|||||||||80
1726063530000|2024-09-11 14:05:30|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|40
1726063540000|2024-09-11 14:05:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|290
1726063550000|2024-09-11 14:05:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|116
1726063560000|2024-09-11 14:06:00|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|90
1726063570000|2024-09-11 14:06:10|693.3|688.8|693.3|688.8|693.3|688.8|692.9|688.4|174
1726063580000|2024-09-11 14:06:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|83
1726063590000|2024-09-11 14:06:30|693.3|688.8|693.3|688.8|693.4|688.9|692.9|688.4|270
1726063600000|2024-09-11 14:06:40|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|97
1726063610000|2024-09-11 14:06:50|||||||||127
1726063620000|2024-09-11 14:07:00|693.3|688.8|693.4|688.9|693.4|688.9|692.9|688.4|77
1726063630000|2024-09-11 14:07:10|||||||||20
1726063640000|2024-09-11 14:07:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|148
1726063650000|2024-09-11 14:07:30|693.8|689.3|693.6|689.1|693.8|689.3|693.4|688.9|157
1726063660000|2024-09-11 14:07:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|242
1726063670000|2024-09-11 14:07:50|||||||||6
1726063680000|2024-09-11 14:08:00|||||||||78
1726063690000|2024-09-11 14:08:10|692.9|688.4|692.9|688.4|693.4|688.9|692.9|688.4|215
1726063700000|2024-09-11 14:08:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|465
1726063710000|2024-09-11 14:08:30|||||||||201
1726063720000|2024-09-11 14:08:40|||||||||256
1726063730000|2024-09-11 14:08:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|800
1726063740000|2024-09-11 14:09:00|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|558
1726063750000|2024-09-11 14:09:10|||||||||218
1726063760000|2024-09-11 14:09:20|||||||||63
1726063770000|2024-09-11 14:09:30|||||||||161
1726063780000|2024-09-11 14:09:40|||||||||88
1726063790000|2024-09-11 14:09:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|218
1726063800000|2024-09-11 14:10:00|||||||||115
1726063810000|2024-09-11 14:10:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|256
1726063820000|2024-09-11 14:10:20|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|198
1726063830000|2024-09-11 14:10:30|||||||||267
1726063840000|2024-09-11 14:10:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|215
1726063850000|2024-09-11 14:10:50|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|873
1726063860000|2024-09-11 14:11:00|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|327
1726063870000|2024-09-11 14:11:10|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|605
1726063880000|2024-09-11 14:11:20|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|565
1726063890000|2024-09-11 14:11:30|691.9|687.4|691.9|687.4|691.9|687.4|691.8|687.3|178
1726063900000|2024-09-11 14:11:40|691.8|687.3|691.9|687.4|691.9|687.4|691.4|686.9|194
1726063910000|2024-09-11 14:11:50|||||||||36
1726063920000|2024-09-11 14:12:00|||||||||97
1726063930000|2024-09-11 14:12:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|244
1726063940000|2024-09-11 14:12:20|||||||||122
1726063950000|2024-09-11 14:12:30|||||||||203
1726063960000|2024-09-11 14:12:40|||||||||292
1726063970000|2024-09-11 14:12:50|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|2194
1726063980000|2024-09-11 14:13:00|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|1356
1726063990000|2024-09-11 14:13:10|||||||||250
1726064000000|2024-09-11 14:13:20|||||||||85
1726064010000|2024-09-11 14:13:30|||||||||82
1726064020000|2024-09-11 14:13:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|700
1726064030000|2024-09-11 14:13:50|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|429
1726064040000|2024-09-11 14:14:00|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|642
1726064050000|2024-09-11 14:14:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|134
1726064060000|2024-09-11 14:14:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|420
1726064070000|2024-09-11 14:14:30|691.3|686.8|691.3|686.8|691.4|686.9|691.3|686.8|133
1726064080000|2024-09-11 14:14:40|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|129
1726064090000|2024-09-11 14:14:50|||||||||49
1726064100000|2024-09-11 14:15:00|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|239
1726064110000|2024-09-11 14:15:10|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|465
1726064120000|2024-09-11 14:15:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|82
1726064130000|2024-09-11 14:15:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|165
1726064140000|2024-09-11 14:15:40|||||||||60
1726064150000|2024-09-11 14:15:50|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|32
1726064160000|2024-09-11 14:16:00|691.3|686.8|691.3|686.8|691.4|686.9|691.3|686.8|270
1726064170000|2024-09-11 14:16:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|63
1726064180000|2024-09-11 14:16:20|||||||||49
1726064190000|2024-09-11 14:16:30|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|243
1726064200000|2024-09-11 14:16:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|49
1726064210000|2024-09-11 14:16:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|53
1726064220000|2024-09-11 14:17:00|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|40
1726064230000|2024-09-11 14:17:10|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|49
1726064240000|2024-09-11 14:17:20|||||||||64
1726064250000|2024-09-11 14:17:30|||||||||218
1726064260000|2024-09-11 14:17:40|||||||||225
1726064270000|2024-09-11 14:17:50|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|26
1726064280000|2024-09-11 14:18:00|691.8|687.3|691.4|686.9|691.9|687.4|691.4|686.9|241
1726064290000|2024-09-11 14:18:10|691.8|687.3|691.9|687.4|691.9|687.4|691.4|686.9|140
1726064300000|2024-09-11 14:18:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|95
1726064310000|2024-09-11 14:18:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|151
1726064320000|2024-09-11 14:18:40|||||||||76
1726064330000|2024-09-11 14:18:50|||||||||52
1726064340000|2024-09-11 14:19:00|||||||||400
1726064350000|2024-09-11 14:19:10|||||||||144
1726064360000|2024-09-11 14:19:20|||||||||25
1726064370000|2024-09-11 14:19:30|||||||||67
1726064380000|2024-09-11 14:19:40|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|323
1726064390000|2024-09-11 14:19:50|||||||||190
1726064400000|2024-09-11 14:20:00|||||||||11
1726064410000|2024-09-11 14:20:10|||||||||76
1726064420000|2024-09-11 14:20:20|||||||||61
1726064430000|2024-09-11 14:20:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|221
1726064440000|2024-09-11 14:20:40|||||||||38
1726064450000|2024-09-11 14:20:50|||||||||51
1726064460000|2024-09-11 14:21:00|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|383
1726064470000|2024-09-11 14:21:10|||||||||59
1726064480000|2024-09-11 14:21:20|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|372
1726064490000|2024-09-11 14:21:30|||||||||25
1726064500000|2024-09-11 14:21:40|||||||||49
1726064510000|2024-09-11 14:21:50|690.9|686.4|691.3|686.8|691.4|686.9|690.9|686.4|796
1726064520000|2024-09-11 14:22:00|691.4|686.9|691.4|686.9|691.4|686.9|690.9|686.4|173
1726064530000|2024-09-11 14:22:10|||||||||87
1726064540000|2024-09-11 14:22:20|691.3|686.8|691.4|686.9|691.4|686.9|690.9|686.4|226
1726064550000|2024-09-11 14:22:30|691.3|686.8|691.3|686.8|691.4|686.9|691.3|686.8|90
1726064560000|2024-09-11 14:22:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|23
1726064570000|2024-09-11 14:22:50|||||||||42
1726064580000|2024-09-11 14:23:00|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|143
1726064590000|2024-09-11 14:23:10|||||||||7
1726064600000|2024-09-11 14:23:20|||||||||47
1726064610000|2024-09-11 14:23:30|||||||||25
1726064620000|2024-09-11 14:23:40|691.8|687.3|691.9|687.4|691.9|687.4|691.4|686.9|190
1726064630000|2024-09-11 14:23:50|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|42
1726064640000|2024-09-11 14:24:00|||||||||25
1726064650000|2024-09-11 14:24:10|||||||||17
1726064660000|2024-09-11 14:24:20|||||||||28
1726064670000|2024-09-11 14:24:30|||||||||25
1726064680000|2024-09-11 14:24:40|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|663
1726064690000|2024-09-11 14:24:50|||||||||20
1726064700000|2024-09-11 14:25:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|258
1726064710000|2024-09-11 14:25:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|540
1726064720000|2024-09-11 14:25:20|||||||||33
1726064730000|2024-09-11 14:25:30|||||||||112
1726064740000|2024-09-11 14:25:40|||||||||146
1726064750000|2024-09-11 14:25:50|||||||||91
1726064760000|2024-09-11 14:26:00|||||||||125
1726064770000|2024-09-11 14:26:10|691.4|686.9|691.4|686.9|691.4|686.9|690.9|686.4|397
1726064780000|2024-09-11 14:26:20|||||||||84
1726064790000|2024-09-11 14:26:30|691.9|687.4|691.9|687.4|691.9|687.4|691.7|687.2|90
1726064800000|2024-09-11 14:26:40|||||||||80
1726064810000|2024-09-11 14:26:50|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|175
1726064820000|2024-09-11 14:27:00|||||||||184
1726064830000|2024-09-11 14:27:10|||||||||23
1726064840000|2024-09-11 14:27:20|||||||||56
1726064850000|2024-09-11 14:27:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|106
1726064860000|2024-09-11 14:27:40|||||||||32
1726064870000|2024-09-11 14:27:50|||||||||51
1726064880000|2024-09-11 14:28:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|268
1726064890000|2024-09-11 14:28:10|||||||||126
1726064900000|2024-09-11 14:28:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|186
1726064910000|2024-09-11 14:28:30|||||||||34
1726064920000|2024-09-11 14:28:40|||||||||24
1726064930000|2024-09-11 14:28:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|276
1726064940000|2024-09-11 14:29:00|||||||||16
1726064950000|2024-09-11 14:29:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|179
1726064960000|2024-09-11 14:29:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|34
1726064970000|2024-09-11 14:29:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|54
1726064980000|2024-09-11 14:29:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|270
1726064990000|2024-09-11 14:29:50|||||||||87
1726065000000|2024-09-11 14:30:00|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|225
1726065010000|2024-09-11 14:30:10|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|78
1726065020000|2024-09-11 14:30:20|||||||||33
1726065030000|2024-09-11 14:30:30|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|434
1726065040000|2024-09-11 14:30:40|||||||||79
1726065050000|2024-09-11 14:30:50|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|621
1726065060000|2024-09-11 14:31:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|192
1726065070000|2024-09-11 14:31:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|332
1726065080000|2024-09-11 14:31:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|216
1726065090000|2024-09-11 14:31:30|||||||||55
1726065100000|2024-09-11 14:31:40|||||||||19
1726065110000|2024-09-11 14:31:50|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|208
1726065120000|2024-09-11 14:32:00|691.2|686.7|690.9|686.4|691.2|686.7|690.9|686.4|149
1726065130000|2024-09-11 14:32:10|||||||||42
1726065140000|2024-09-11 14:32:20|||||||||115
1726065150000|2024-09-11 14:32:30|||||||||44
1726065160000|2024-09-11 14:32:40|||||||||51
1726065170000|2024-09-11 14:32:50|690.5|686|690.4|685.9|690.5|686|690.4|685.9|356
1726065180000|2024-09-11 14:33:00|690|685.5|690.4|685.9|690.4|685.9|690|685.5|919
1726065190000|2024-09-11 14:33:10|690|685.5|690.4|685.9|690.4|685.9|690|685.5|377
1726065200000|2024-09-11 14:33:20|||||||||32
1726065210000|2024-09-11 14:33:30|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|279
1726065220000|2024-09-11 14:33:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|56
1726065230000|2024-09-11 14:33:50|||||||||88
1726065240000|2024-09-11 14:34:00|||||||||71
1726065250000|2024-09-11 14:34:10|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|63
1726065260000|2024-09-11 14:34:20|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|152
1726065270000|2024-09-11 14:34:30|||||||||84
1726065280000|2024-09-11 14:34:40|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|99
1726065290000|2024-09-11 14:34:50|690.5|686|690.4|685.9|690.5|686|690.4|685.9|72
1726065300000|2024-09-11 14:35:00|||||||||83
1726065310000|2024-09-11 14:35:10|||||||||17
1726065320000|2024-09-11 14:35:20|||||||||26
1726065330000|2024-09-11 14:35:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|390
1726065340000|2024-09-11 14:35:40|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|651
1726065350000|2024-09-11 14:35:50|689.5|685|689.4|684.9|689.5|685|689.4|684.9|571
1726065360000|2024-09-11 14:36:00|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|632
1726065370000|2024-09-11 14:36:10|||||||||445
1726065380000|2024-09-11 14:36:20|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|1017
1726065390000|2024-09-11 14:36:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|363
1726065400000|2024-09-11 14:36:40|||||||||382
1726065410000|2024-09-11 14:36:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|977
1726065420000|2024-09-11 14:37:00|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|831
1726065430000|2024-09-11 14:37:10|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|461
1726065440000|2024-09-11 14:37:20|689|684.5|688.9|684.4|689|684.5|688.9|684.4|204
1726065450000|2024-09-11 14:37:30|689.4|684.9|689.4|684.9|689.4|684.9|688.9|684.4|215
1726065460000|2024-09-11 14:37:40|||||||||112
1726065470000|2024-09-11 14:37:50|||||||||229
1726065480000|2024-09-11 14:38:00|||||||||51
1726065490000|2024-09-11 14:38:10|||||||||105
1726065500000|2024-09-11 14:38:20|||||||||180
1726065510000|2024-09-11 14:38:30|||||||||127
1726065520000|2024-09-11 14:38:40|||||||||81
1726065530000|2024-09-11 14:38:50|||||||||39
1726065540000|2024-09-11 14:39:00|||||||||15
1726065550000|2024-09-11 14:39:10|689.2|684.7|688.9|684.4|689.4|684.9|688.9|684.4|156
1726065560000|2024-09-11 14:39:20|689.4|684.9|689.4|684.9|689.4|684.9|689|684.5|93
1726065570000|2024-09-11 14:39:30|||||||||58
1726065580000|2024-09-11 14:39:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|240
1726065590000|2024-09-11 14:39:50|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|157
1726065600000|2024-09-11 14:40:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|71
1726065610000|2024-09-11 14:40:10|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|108
1726065620000|2024-09-11 14:40:20|||||||||90
1726065630000|2024-09-11 14:40:30|||||||||120
1726065640000|2024-09-11 14:40:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|200
1726065650000|2024-09-11 14:40:50|||||||||38
1726065660000|2024-09-11 14:41:00|||||||||21
1726065670000|2024-09-11 14:41:10|||||||||36
1726065680000|2024-09-11 14:41:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|122
1726065690000|2024-09-11 14:41:30|||||||||136
1726065700000|2024-09-11 14:41:40|689.9|685.4|689.9|685.4|689.9|685.4|689.4|684.9|61
1726065710000|2024-09-11 14:41:50|689.4|684.9|689.4|684.9|689.9|685.4|689.4|684.9|120
1726065720000|2024-09-11 14:42:00|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|72
1726065730000|2024-09-11 14:42:10|||||||||29
1726065740000|2024-09-11 14:42:20|||||||||34
1726065750000|2024-09-11 14:42:30|||||||||31
1726065760000|2024-09-11 14:42:40|||||||||140
1726065770000|2024-09-11 14:42:50|||||||||59
1726065780000|2024-09-11 14:43:00|||||||||23
1726065790000|2024-09-11 14:43:10|||||||||28
1726065800000|2024-09-11 14:43:20|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|302
1726065810000|2024-09-11 14:43:30|||||||||42
1726065820000|2024-09-11 14:43:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|163
1726065830000|2024-09-11 14:43:50|||||||||23
1726065840000|2024-09-11 14:44:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|103
1726065850000|2024-09-11 14:44:10|||||||||43
1726065860000|2024-09-11 14:44:20|||||||||41
1726065870000|2024-09-11 14:44:30|||||||||86
1726065880000|2024-09-11 14:44:40|||||||||14
1726065890000|2024-09-11 14:44:50|||||||||76
1726065900000|2024-09-11 14:45:00|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|339
1726065910000|2024-09-11 14:45:10|||||||||72
1726065920000|2024-09-11 14:45:20|689.5|685|689.9|685.4|689.9|685.4|689.5|685|231
1726065930000|2024-09-11 14:45:30|689.5|685|689.4|684.9|689.5|685|689.4|684.9|123
1726065940000|2024-09-11 14:45:40|||||||||61
1726065950000|2024-09-11 14:45:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|99
1726065960000|2024-09-11 14:46:00|||||||||29
1726065970000|2024-09-11 14:46:10|689.5|685|689.4|684.9|689.5|685|689.4|684.9|86
1726065980000|2024-09-11 14:46:20|||||||||49
1726065990000|2024-09-11 14:46:30|689.9|685.4|689.9|685.4|689.9|685.4|689.7|685.2|156
1726066000000|2024-09-11 14:46:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|55
1726066010000|2024-09-11 14:46:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|25
1726066020000|2024-09-11 14:47:00|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|409
1726066030000|2024-09-11 14:47:10|||||||||89
1726066040000|2024-09-11 14:47:20|||||||||50
1726066050000|2024-09-11 14:47:30|688.5|684|688.4|683.9|688.5|684|688.4|683.9|650
1726066060000|2024-09-11 14:47:40|688.9|684.4|688.5|684|688.9|684.4|688.5|684|438
1726066070000|2024-09-11 14:47:50|688.9|684.4|688.9|684.4|688.9|684.4|688.5|684|162
1726066080000|2024-09-11 14:48:00|688.5|684|688.4|683.9|688.5|684|688.4|683.9|364
1726066090000|2024-09-11 14:48:10|||||||||115
1726066100000|2024-09-11 14:48:20|||||||||354
1726066110000|2024-09-11 14:48:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|577
1726066120000|2024-09-11 14:48:40|||||||||197
1726066130000|2024-09-11 14:48:50|||||||||116
1726066140000|2024-09-11 14:49:00|688|683.5|688|683.5|688|683.5|688|683.5|123
1726066150000|2024-09-11 14:49:10|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|694
1726066160000|2024-09-11 14:49:20|||||||||95
1726066170000|2024-09-11 14:49:30|||||||||252
1726066180000|2024-09-11 14:49:40|||||||||41
1726066190000|2024-09-11 14:49:50|||||||||134
1726066200000|2024-09-11 14:50:00|688|683.5|687.9|683.4|688|683.5|687.9|683.4|391
1726066210000|2024-09-11 14:50:10|687.7|683.2|687.9|683.4|687.9|683.4|687.7|683.2|123
1726066220000|2024-09-11 14:50:20|687.5|683|687.4|682.9|687.5|683|687.4|682.9|616
1726066230000|2024-09-11 14:50:30|687.5|683|687|682.5|687.5|683|687|682.5|1941
1726066240000|2024-09-11 14:50:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|621
1726066250000|2024-09-11 14:50:50|687.5|683|687.9|683.4|687.9|683.4|687.4|682.9|394
1726066260000|2024-09-11 14:51:00|||||||||156
1726066270000|2024-09-11 14:51:10|||||||||30
1726066280000|2024-09-11 14:51:20|||||||||193
1726066290000|2024-09-11 14:51:30|688|683.5|688.4|683.9|688.4|683.9|688|683.5|298
1726066300000|2024-09-11 14:51:40|||||||||105
1726066310000|2024-09-11 14:51:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|579
1726066320000|2024-09-11 14:52:00|||||||||257
1726066330000|2024-09-11 14:52:10|||||||||57
1726066340000|2024-09-11 14:52:20|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|397
1726066350000|2024-09-11 14:52:30|688.5|684|688.4|683.9|688.5|684|688.4|683.9|345
1726066360000|2024-09-11 14:52:40|688.2|683.7|688.4|683.9|688.4|683.9|688|683.5|312
1726066370000|2024-09-11 14:52:50|688.5|684|688.9|684.4|688.9|684.4|688.5|684|168
1726066380000|2024-09-11 14:53:00|||||||||484
1726066390000|2024-09-11 14:53:10|689|684.5|689|684.5|689|684.5|688.9|684.4|276
1726066400000|2024-09-11 14:53:20|||||||||128
1726066410000|2024-09-11 14:53:30|||||||||49
1726066420000|2024-09-11 14:53:40|688.9|684.4|689|684.5|689|684.5|688.9|684.4|125
1726066430000|2024-09-11 14:53:50|||||||||37
1726066440000|2024-09-11 14:54:00|688.9|684.4|689|684.5|689.2|684.7|688.9|684.4|217
1726066450000|2024-09-11 14:54:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|80
1726066460000|2024-09-11 14:54:20|||||||||67
1726066470000|2024-09-11 14:54:30|||||||||190
1726066480000|2024-09-11 14:54:40|689.5|685|689.5|685|689.5|685|689.5|685|64
1726066490000|2024-09-11 14:54:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|86
1726066500000|2024-09-11 14:55:00|689|684.5|689.4|684.9|689.4|684.9|689|684.5|483
1726066510000|2024-09-11 14:55:10|||||||||286
1726066520000|2024-09-11 14:55:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|275
1726066530000|2024-09-11 14:55:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|244
1726066540000|2024-09-11 14:55:40|689.5|685|689.5|685|689.5|685|689.5|685|547
1726066550000|2024-09-11 14:55:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|106
1726066560000|2024-09-11 14:56:00|689.5|685|689.9|685.4|689.9|685.4|689.5|685|275
1726066570000|2024-09-11 14:56:10|689.5|685|689.9|685.4|689.9|685.4|689.5|685|213
1726066580000|2024-09-11 14:56:20|690|685.5|690|685.5|690|685.5|690|685.5|209
1726066590000|2024-09-11 14:56:30|690.4|685.9|690.5|686|690.5|686|690.4|685.9|477
1726066600000|2024-09-11 14:56:40|690.4|685.9|690|685.5|690.4|685.9|690|685.5|292
1726066610000|2024-09-11 14:56:50|||||||||69
1726066620000|2024-09-11 14:57:00|689.9|685.4|689.5|685|689.9|685.4|689.5|685|489
1726066630000|2024-09-11 14:57:10|||||||||113
1726066640000|2024-09-11 14:57:20|689.4|684.9|689.4|684.9|689.5|685|689.4|684.9|290
1726066650000|2024-09-11 14:57:30|||||||||41
1726066660000|2024-09-11 14:57:40|||||||||9
1726066670000|2024-09-11 14:57:50|||||||||278
1726066680000|2024-09-11 14:58:00|689.5|685|689.5|685|689.5|685|689.4|684.9|79
1726066690000|2024-09-11 14:58:10|689.4|684.9|689.5|685|689.5|685|689.4|684.9|148
1726066700000|2024-09-11 14:58:20|||||||||51
1726066710000|2024-09-11 14:58:30|||||||||102
1726066720000|2024-09-11 14:58:40|689.4|684.9|689|684.5|689.4|684.9|688.9|684.4|296
1726066730000|2024-09-11 14:58:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|77
1726066740000|2024-09-11 14:59:00|689|684.5|689|684.5|689|684.5|689|684.5|377
1726066750000|2024-09-11 14:59:10|688.8|684.3|689|684.5|689|684.5|688.8|684.3|252
1726066760000|2024-09-11 14:59:20|||||||||241
1726066770000|2024-09-11 14:59:30|||||||||102
1726066780000|2024-09-11 14:59:40|688.5|684|689|684.5|689|684.5|688.5|684|274
1726066790000|2024-09-11 14:59:50|688.9|684.4|688.9|684.4|688.9|684.4|688.5|684|168
1726102800000|2024-09-12 01:00:00|691.9|687.4|692.4|687.9|692.9|688.4|691.9|687.4|3752
1726102810000|2024-09-12 01:00:10|692.3|687.8|691.4|686.9|692.3|687.8|691.4|686.9|896
1726102820000|2024-09-12 01:00:20|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|599
1726102830000|2024-09-12 01:00:30|691.3|686.8|690.9|686.4|691.3|686.8|690.8|686.3|891
1726102840000|2024-09-12 01:00:40|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|397
1726102850000|2024-09-12 01:00:50|691.9|687.4|692.3|687.8|692.3|687.8|691.8|687.3|562
1726102860000|2024-09-12 01:01:00|691.9|687.4|691.8|687.3|691.9|687.4|691.4|686.9|604
1726102870000|2024-09-12 01:01:10|691.9|687.4|691.8|687.3|692.3|687.8|691.8|687.3|446
1726102880000|2024-09-12 01:01:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|358
1726102890000|2024-09-12 01:01:30|||||||||244
1726102900000|2024-09-12 01:01:40|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|495
1726102910000|2024-09-12 01:01:50|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|210
1726102920000|2024-09-12 01:02:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|247
1726102930000|2024-09-12 01:02:10|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|851
1726102940000|2024-09-12 01:02:20|690.8|686.3|690.8|686.3|691.3|686.8|690.8|686.3|510
1726102950000|2024-09-12 01:02:30|690.9|686.4|691.3|686.8|691.3|686.8|690.8|686.3|552
1726102960000|2024-09-12 01:02:40|||||||||81
1726102970000|2024-09-12 01:02:50|||||||||92
1726102980000|2024-09-12 01:03:00|691.8|687.3|691.8|687.3|691.8|687.3|691.3|686.8|557
1726102990000|2024-09-12 01:03:10|691.9|687.4|692.3|687.8|692.8|688.3|691.9|687.4|717
1726103000000|2024-09-12 01:03:20|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|810
1726103010000|2024-09-12 01:03:30|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|849
1726103020000|2024-09-12 01:03:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|362
1726103030000|2024-09-12 01:03:50|||||||||613
1726103040000|2024-09-12 01:04:00|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|767
1726103050000|2024-09-12 01:04:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|329
1726103060000|2024-09-12 01:04:20|||||||||72
1726103070000|2024-09-12 01:04:30|||||||||122
1726103080000|2024-09-12 01:04:40|||||||||32
1726103090000|2024-09-12 01:04:50|692.3|687.8|692.3|687.8|692.8|688.3|692.3|687.8|390
1726103100000|2024-09-12 01:05:00|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|478
1726103110000|2024-09-12 01:05:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|510
1726103120000|2024-09-12 01:05:20|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|403
1726103130000|2024-09-12 01:05:30|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|192
1726103140000|2024-09-12 01:05:40|||||||||196
1726103150000|2024-09-12 01:05:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|450
1726103160000|2024-09-12 01:06:00|693.6|689.1|693.8|689.3|693.8|689.3|693.3|688.8|1048
1726103170000|2024-09-12 01:06:10|||||||||404
1726103180000|2024-09-12 01:06:20|694.3|689.8|694.3|689.8|694.3|689.8|693.8|689.3|397
1726103190000|2024-09-12 01:06:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|849
1726103200000|2024-09-12 01:06:40|695.2|690.7|694.8|690.3|695.3|690.8|694.8|690.3|1207
1726103210000|2024-09-12 01:06:50|694.5|690|694.8|690.3|694.8|690.3|694.3|689.8|666
1726103220000|2024-09-12 01:07:00|||||||||200
1726103230000|2024-09-12 01:07:10|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|566
1726103240000|2024-09-12 01:07:20|695.3|690.8|695.3|690.8|695.3|690.8|694.8|690.3|515
1726103250000|2024-09-12 01:07:30|||||||||281
1726103260000|2024-09-12 01:07:40|695.5|691|695.7|691.2|695.7|691.2|695.5|691|733
1726103270000|2024-09-12 01:07:50|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|1194
1726103280000|2024-09-12 01:08:00|695.8|691.3|694.8|690.3|695.8|691.3|694.8|690.3|837
1726103290000|2024-09-12 01:08:10|||||||||100
1726103300000|2024-09-12 01:08:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|289
1726103310000|2024-09-12 01:08:30|695.7|691.2|695.3|690.8|695.8|691.3|695.3|690.8|527
1726103320000|2024-09-12 01:08:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|684
1726103330000|2024-09-12 01:08:50|695.2|690.7|695.3|690.8|695.3|690.8|694.8|690.3|333
1726103340000|2024-09-12 01:09:00|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|135
1726103350000|2024-09-12 01:09:10|||||||||71
1726103360000|2024-09-12 01:09:20|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|388
1726103370000|2024-09-12 01:09:30|||||||||74
1726103380000|2024-09-12 01:09:40|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|903
1726103390000|2024-09-12 01:09:50|696.2|691.7|696.3|691.8|696.7|692.2|696.2|691.7|1534
1726103400000|2024-09-12 01:10:00|696.2|691.7|696.3|691.8|696.3|691.8|695.8|691.3|495
1726103410000|2024-09-12 01:10:10|||||||||187
1726103420000|2024-09-12 01:10:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|320
1726103430000|2024-09-12 01:10:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|583
1726103440000|2024-09-12 01:10:40|||||||||79
1726103450000|2024-09-12 01:10:50|||||||||321
1726103460000|2024-09-12 01:11:00|695.2|690.7|694.8|690.3|695.3|690.8|694.8|690.3|310
1726103470000|2024-09-12 01:11:10|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|251
1726103480000|2024-09-12 01:11:20|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|108
1726103490000|2024-09-12 01:11:30|694.8|690.3|695.2|690.7|695.2|690.7|694.8|690.3|139
1726103500000|2024-09-12 01:11:40|695|690.5|694.8|690.3|695|690.5|694.8|690.3|28
1726103510000|2024-09-12 01:11:50|695.2|690.7|695.2|690.7|695.2|690.7|694.8|690.3|198
1726103520000|2024-09-12 01:12:00|695|690.5|695.2|690.7|695.3|690.8|694.8|690.3|240
1726103530000|2024-09-12 01:12:10|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|331
1726103540000|2024-09-12 01:12:20|695.5|691|695.8|691.3|695.8|691.3|695.3|690.8|283
1726103550000|2024-09-12 01:12:30|||||||||47
1726103560000|2024-09-12 01:12:40|||||||||106
1726103570000|2024-09-12 01:12:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|433
1726103580000|2024-09-12 01:13:00|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|218
1726103590000|2024-09-12 01:13:10|695.2|690.7|694.8|690.3|695.3|690.8|694.8|690.3|205
1726103600000|2024-09-12 01:13:20|||||||||43
1726103610000|2024-09-12 01:13:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|263
1726103620000|2024-09-12 01:13:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|153
1726103630000|2024-09-12 01:13:50|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|128
1726103640000|2024-09-12 01:14:00|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|319
1726103650000|2024-09-12 01:14:10|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|46
1726103660000|2024-09-12 01:14:20|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|279
1726103670000|2024-09-12 01:14:30|||||||||142
1726103680000|2024-09-12 01:14:40|||||||||28
1726103690000|2024-09-12 01:14:50|||||||||51
1726103700000|2024-09-12 01:15:00|||||||||49
1726103710000|2024-09-12 01:15:10|||||||||44
1726103720000|2024-09-12 01:15:20|||||||||66
1726103730000|2024-09-12 01:15:30|||||||||59
1726103740000|2024-09-12 01:15:40|||||||||65
1726103750000|2024-09-12 01:15:50|||||||||14
1726103760000|2024-09-12 01:16:00|695.3|690.8|695.3|690.8|695.3|690.8|694.8|690.3|753
1726103770000|2024-09-12 01:16:10|||||||||211
1726103780000|2024-09-12 01:16:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|571
1726103790000|2024-09-12 01:16:30|||||||||274
1726103800000|2024-09-12 01:16:40|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|832
1726103810000|2024-09-12 01:16:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|184
1726103820000|2024-09-12 01:17:00|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|367
1726103830000|2024-09-12 01:17:10|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|283
1726103840000|2024-09-12 01:17:20|||||||||142
1726103850000|2024-09-12 01:17:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|226
1726103860000|2024-09-12 01:17:40|||||||||210
1726103870000|2024-09-12 01:17:50|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|130
1726103880000|2024-09-12 01:18:00|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|281
1726103890000|2024-09-12 01:18:10|||||||||45
1726103900000|2024-09-12 01:18:20|||||||||44
1726103910000|2024-09-12 01:18:30|||||||||76
1726103920000|2024-09-12 01:18:40|||||||||223
1726103930000|2024-09-12 01:18:50|||||||||89
1726103940000|2024-09-12 01:19:00|696.2|691.7|695.8|691.3|696.3|691.8|695.6|691.1|359
1726103950000|2024-09-12 01:19:10|||||||||171
1726103960000|2024-09-12 01:19:20|||||||||25
1726103970000|2024-09-12 01:19:30|||||||||192
1726103980000|2024-09-12 01:19:40|||||||||26
1726103990000|2024-09-12 01:19:50|||||||||40
1726104000000|2024-09-12 01:20:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|205
1726104010000|2024-09-12 01:20:10|||||||||86
1726104020000|2024-09-12 01:20:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|247
1726104030000|2024-09-12 01:20:30|||||||||140
1726104040000|2024-09-12 01:20:40|||||||||147
1726104050000|2024-09-12 01:20:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|368
1726104060000|2024-09-12 01:21:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|509
1726104070000|2024-09-12 01:21:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|210
1726104080000|2024-09-12 01:21:20|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|241
1726104090000|2024-09-12 01:21:30|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|299
1726104100000|2024-09-12 01:21:40|||||||||27
1726104110000|2024-09-12 01:21:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|265
1726104120000|2024-09-12 01:22:00|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|618
1726104130000|2024-09-12 01:22:10|693.3|688.8|693.3|688.8|693.8|689.3|693.3|688.8|299
1726104140000|2024-09-12 01:22:20|||||||||343
1726104150000|2024-09-12 01:22:30|||||||||33
1726104160000|2024-09-12 01:22:40|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|619
1726104170000|2024-09-12 01:22:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|206
1726104180000|2024-09-12 01:23:00|692.3|687.8|692.3|687.8|692.8|688.3|692.3|687.8|1023
1726104190000|2024-09-12 01:23:10|||||||||119
1726104200000|2024-09-12 01:23:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|435
1726104210000|2024-09-12 01:23:30|||||||||401
1726104220000|2024-09-12 01:23:40|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|456
1726104230000|2024-09-12 01:23:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|662
1726104240000|2024-09-12 01:24:00|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|488
1726104250000|2024-09-12 01:24:10|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|618
1726104260000|2024-09-12 01:24:20|693.4|688.9|694.3|689.8|694.3|689.8|693.4|688.9|575
1726104270000|2024-09-12 01:24:30|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|469
1726104280000|2024-09-12 01:24:40|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|216
1726104290000|2024-09-12 01:24:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|74
1726104300000|2024-09-12 01:25:00|693.4|688.9|693.3|688.8|693.8|689.3|693.3|688.8|314
1726104310000|2024-09-12 01:25:10|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|107
1726104320000|2024-09-12 01:25:20|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|465
1726104330000|2024-09-12 01:25:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|170
1726104340000|2024-09-12 01:25:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|209
1726104350000|2024-09-12 01:25:50|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|129
1726104360000|2024-09-12 01:26:00|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|317
1726104370000|2024-09-12 01:26:10|694.6|690.1|694.3|689.8|694.8|690.3|694.3|689.8|79
1726104380000|2024-09-12 01:26:20|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|114
1726104390000|2024-09-12 01:26:30|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|102
1726104400000|2024-09-12 01:26:40|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|161
1726104410000|2024-09-12 01:26:50|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|137
1726104420000|2024-09-12 01:27:00|693.9|689.4|694.8|690.3|694.8|690.3|693.8|689.3|254
1726104430000|2024-09-12 01:27:10|694.3|689.8|694.3|689.8|694.8|690.3|694.3|689.8|158
1726104440000|2024-09-12 01:27:20|||||||||21
1726104450000|2024-09-12 01:27:30|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|79
1726104460000|2024-09-12 01:27:40|||||||||4
1726104470000|2024-09-12 01:27:50|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|161
1726104480000|2024-09-12 01:28:00|||||||||48
1726104490000|2024-09-12 01:28:10|693.4|688.9|693.8|689.3|693.8|689.3|693.3|688.8|252
1726104500000|2024-09-12 01:28:20|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|325
1726104510000|2024-09-12 01:28:30|||||||||50
1726104520000|2024-09-12 01:28:40|||||||||16
1726104530000|2024-09-12 01:28:50|||||||||15
1726104540000|2024-09-12 01:29:00|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|180
1726104550000|2024-09-12 01:29:10|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|301
1726104560000|2024-09-12 01:29:20|||||||||10
1726104570000|2024-09-12 01:29:30|||||||||5
1726104580000|2024-09-12 01:29:40|||||||||57
1726104590000|2024-09-12 01:29:50|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|161
1726104600000|2024-09-12 01:30:00|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|75
1726104610000|2024-09-12 01:30:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|127
1726104620000|2024-09-12 01:30:20|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|696
1726104630000|2024-09-12 01:30:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|132
1726104640000|2024-09-12 01:30:40|||||||||78
1726104650000|2024-09-12 01:30:50|||||||||21
1726104660000|2024-09-12 01:31:00|||||||||181
1726104670000|2024-09-12 01:31:10|695.3|690.8|695.3|690.8|695.3|690.8|694.8|690.3|283
1726104680000|2024-09-12 01:31:20|695.1|690.6|694.8|690.3|695.1|690.6|694.3|689.8|270
1726104690000|2024-09-12 01:31:30|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|228
1726104700000|2024-09-12 01:31:40|||||||||14
1726104710000|2024-09-12 01:31:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|87
1726104720000|2024-09-12 01:32:00|||||||||128
1726104730000|2024-09-12 01:32:10|||||||||37
1726104740000|2024-09-12 01:32:20|||||||||103
1726104750000|2024-09-12 01:32:30|||||||||6
1726104760000|2024-09-12 01:32:40|||||||||8
1726104770000|2024-09-12 01:32:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|142
1726104780000|2024-09-12 01:33:00|||||||||105
1726104790000|2024-09-12 01:33:10|||||||||3
1726104800000|2024-09-12 01:33:20|||||||||47
1726104810000|2024-09-12 01:33:30|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|179
1726104820000|2024-09-12 01:33:40|||||||||139
1726104830000|2024-09-12 01:33:50|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|230
1726104840000|2024-09-12 01:34:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|100
1726104850000|2024-09-12 01:34:10|||||||||301
1726104860000|2024-09-12 01:34:20|||||||||70
1726104870000|2024-09-12 01:34:30|||||||||157
1726104880000|2024-09-12 01:34:40|||||||||134
1726104890000|2024-09-12 01:34:50|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|359
1726104900000|2024-09-12 01:35:00|695.5|691|695.3|690.8|695.5|691|695.3|690.8|240
1726104910000|2024-09-12 01:35:10|695.8|691.3|695.8|691.3|695.8|691.3|695.3|690.8|97
1726104920000|2024-09-12 01:35:20|||||||||86
1726104930000|2024-09-12 01:35:30|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|165
1726104940000|2024-09-12 01:35:40|||||||||97
1726104950000|2024-09-12 01:35:50|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|1403
1726104960000|2024-09-12 01:36:00|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|131
1726104970000|2024-09-12 01:36:10|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|208
1726104980000|2024-09-12 01:36:20|695.8|691.3|696.1|691.6|696.3|691.8|695.8|691.3|365
1726104990000|2024-09-12 01:36:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|94
1726105000000|2024-09-12 01:36:40|||||||||52
1726105010000|2024-09-12 01:36:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|320
1726105020000|2024-09-12 01:37:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|109
1726105030000|2024-09-12 01:37:10|||||||||31
1726105040000|2024-09-12 01:37:20|||||||||35
1726105050000|2024-09-12 01:37:30|||||||||229
1726105060000|2024-09-12 01:37:40|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|156
1726105070000|2024-09-12 01:37:50|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|217
1726105080000|2024-09-12 01:38:00|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|137
1726105090000|2024-09-12 01:38:10|||||||||42
1726105100000|2024-09-12 01:38:20|||||||||28
1726105110000|2024-09-12 01:38:30|||||||||77
1726105120000|2024-09-12 01:38:40|||||||||28
1726105130000|2024-09-12 01:38:50|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|319
1726105140000|2024-09-12 01:39:00|||||||||59
1726105150000|2024-09-12 01:39:10|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|159
1726105160000|2024-09-12 01:39:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|111
1726105170000|2024-09-12 01:39:30|||||||||27
1726105180000|2024-09-12 01:39:40|||||||||70
1726105190000|2024-09-12 01:39:50|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|846
1726105200000|2024-09-12 01:40:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|273
1726105210000|2024-09-12 01:40:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|264
1726105220000|2024-09-12 01:40:20|696.8|692.3|696.8|692.3|696.8|692.3|696.4|691.9|213
1726105230000|2024-09-12 01:40:30|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|75
1726105240000|2024-09-12 01:40:40|696.4|691.9|696.4|691.9|696.8|692.3|696.4|691.9|120
1726105250000|2024-09-12 01:40:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|85
1726105260000|2024-09-12 01:41:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|203
1726105270000|2024-09-12 01:41:10|||||||||41
1726105280000|2024-09-12 01:41:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|320
1726105290000|2024-09-12 01:41:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|176
1726105300000|2024-09-12 01:41:40|||||||||149
1726105310000|2024-09-12 01:41:50|||||||||59
1726105320000|2024-09-12 01:42:00|695.8|691.3|696.8|692.3|696.8|692.3|695.8|691.3|760
1726105330000|2024-09-12 01:42:10|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|2042
1726105340000|2024-09-12 01:42:20|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|836
1726105350000|2024-09-12 01:42:30|698.3|693.8|698.7|694.2|698.8|694.3|698.3|693.8|1887
1726105360000|2024-09-12 01:42:40|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|1484
1726105370000|2024-09-12 01:42:50|699.5|695|699.3|694.8|699.7|695.2|699.3|694.8|1098
1726105380000|2024-09-12 01:43:00|699.7|695.2|699.7|695.2|699.8|695.3|699.3|694.8|929
1726105390000|2024-09-12 01:43:10|699.8|695.3|699.8|695.3|700.2|695.7|699.8|695.3|1834
1726105400000|2024-09-12 01:43:20|700|695.5|700.2|695.7|700.2|695.7|700|695.5|1319
1726105410000|2024-09-12 01:43:30|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|1938
1726105420000|2024-09-12 01:43:40|700.3|695.8|700.2|695.7|700.7|696.2|700.2|695.7|1102
1726105430000|2024-09-12 01:43:50|700.7|696.2|700.7|696.2|700.7|696.2|700.3|695.8|1100
1726105440000|2024-09-12 01:44:00|700.3|695.8|700.3|695.8|700.7|696.2|700.3|695.8|1326
1726105450000|2024-09-12 01:44:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|457
1726105460000|2024-09-12 01:44:20|699.8|695.3|699.8|695.3|699.8|695.3|699.7|695.2|465
1726105470000|2024-09-12 01:44:30|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|545
1726105480000|2024-09-12 01:44:40|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|405
1726105490000|2024-09-12 01:44:50|700.5|696|700.7|696.2|700.7|696.2|700.5|696|421
1726105500000|2024-09-12 01:45:00|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|1214
1726105510000|2024-09-12 01:45:10|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|388
1726105520000|2024-09-12 01:45:20|701.3|696.8|701.8|697.3|701.8|697.3|701.3|696.8|3964
1726105530000|2024-09-12 01:45:30|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|1367
1726105540000|2024-09-12 01:45:40|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|350
1726105550000|2024-09-12 01:45:50|701.2|696.7|701.3|696.8|701.7|697.2|701.2|696.7|607
1726105560000|2024-09-12 01:46:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|538
1726105570000|2024-09-12 01:46:10|||||||||301
1726105580000|2024-09-12 01:46:20|||||||||138
1726105590000|2024-09-12 01:46:30|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|690
1726105600000|2024-09-12 01:46:40|700.6|696.1|700.8|696.3|700.8|696.3|700.3|695.8|255
1726105610000|2024-09-12 01:46:50|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|534
1726105620000|2024-09-12 01:47:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|319
1726105630000|2024-09-12 01:47:10|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|282
1726105640000|2024-09-12 01:47:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|162
1726105650000|2024-09-12 01:47:30|699.8|695.3|699.8|695.3|700.2|695.7|699.8|695.3|490
1726105660000|2024-09-12 01:47:40|699.7|695.2|699.7|695.2|699.8|695.3|699.3|694.8|409
1726105670000|2024-09-12 01:47:50|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|148
1726105680000|2024-09-12 01:48:00|699.7|695.2|699.8|695.3|699.8|695.3|699.3|694.8|256
1726105690000|2024-09-12 01:48:10|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|153
1726105700000|2024-09-12 01:48:20|699.5|695|699.3|694.8|699.5|695|699.3|694.8|136
1726105710000|2024-09-12 01:48:30|699.2|694.7|699.2|694.7|699.3|694.8|699.2|694.7|239
1726105720000|2024-09-12 01:48:40|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|62
1726105730000|2024-09-12 01:48:50|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|420
1726105740000|2024-09-12 01:49:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|437
1726105750000|2024-09-12 01:49:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|114
1726105760000|2024-09-12 01:49:20|698.8|694.3|698.8|694.3|699.2|694.7|698.8|694.3|267
1726105770000|2024-09-12 01:49:30|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|220
1726105780000|2024-09-12 01:49:40|699.2|694.7|698.8|694.3|699.2|694.7|698.8|694.3|210
1726105790000|2024-09-12 01:49:50|698.3|693.8|698.3|693.8|698.8|694.3|698.3|693.8|780
1726105800000|2024-09-12 01:50:00|||||||||407
1726105810000|2024-09-12 01:50:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|263
1726105820000|2024-09-12 01:50:20|||||||||170
1726105830000|2024-09-12 01:50:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|984
1726105840000|2024-09-12 01:50:40|||||||||41
1726105850000|2024-09-12 01:50:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|609
1726105860000|2024-09-12 01:51:00|||||||||191
1726105870000|2024-09-12 01:51:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|231
1726105880000|2024-09-12 01:51:20|||||||||149
1726105890000|2024-09-12 01:51:30|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|232
1726105900000|2024-09-12 01:51:40|||||||||28
1726105910000|2024-09-12 01:51:50|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|241
1726105920000|2024-09-12 01:52:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|401
1726105930000|2024-09-12 01:52:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|942
1726105940000|2024-09-12 01:52:20|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|463
1726105950000|2024-09-12 01:52:30|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|305
1726105960000|2024-09-12 01:52:40|||||||||81
1726105970000|2024-09-12 01:52:50|||||||||360
1726105980000|2024-09-12 01:53:00|||||||||47
1726105990000|2024-09-12 01:53:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|291
1726106000000|2024-09-12 01:53:20|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|157
1726106010000|2024-09-12 01:53:30|||||||||126
1726106020000|2024-09-12 01:53:40|||||||||38
1726106030000|2024-09-12 01:53:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|428
1726106040000|2024-09-12 01:54:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|288
1726106050000|2024-09-12 01:54:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|220
1726106060000|2024-09-12 01:54:20|||||||||102
1726106070000|2024-09-12 01:54:30|||||||||41
1726106080000|2024-09-12 01:54:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|317
1726106090000|2024-09-12 01:54:50|||||||||56
1726106100000|2024-09-12 01:55:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|429
1726106110000|2024-09-12 01:55:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|780
1726106120000|2024-09-12 01:55:20|||||||||318
1726106130000|2024-09-12 01:55:30|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|278
1726106140000|2024-09-12 01:55:40|||||||||190
1726106150000|2024-09-12 01:55:50|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|343
1726106160000|2024-09-12 01:56:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|247
1726106170000|2024-09-12 01:56:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|169
1726106180000|2024-09-12 01:56:20|||||||||146
1726106190000|2024-09-12 01:56:30|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|163
1726106200000|2024-09-12 01:56:40|695.6|691.1|695.4|690.9|695.8|691.3|695.4|690.9|417
1726106210000|2024-09-12 01:56:50|695.3|690.8|695.3|690.8|695.4|690.9|695.3|690.8|195
1726106220000|2024-09-12 01:57:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|263
1726106230000|2024-09-12 01:57:10|695.3|690.8|695.3|690.8|695.4|690.9|695.3|690.8|49
1726106240000|2024-09-12 01:57:20|||||||||155
1726106250000|2024-09-12 01:57:30|694.9|690.4|694.9|690.4|694.9|690.4|694.8|690.3|550
1726106260000|2024-09-12 01:57:40|694.8|690.3|694.4|689.9|694.9|690.4|694.4|689.9|739
1726106270000|2024-09-12 01:57:50|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|1176
1726106280000|2024-09-12 01:58:00|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|259
1726106290000|2024-09-12 01:58:10|||||||||186
1726106300000|2024-09-12 01:58:20|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|484
1726106310000|2024-09-12 01:58:30|693.8|689.3|693.4|688.9|693.9|689.4|693.4|688.9|1009
1726106320000|2024-09-12 01:58:40|||||||||331
1726106330000|2024-09-12 01:58:50|693.8|689.3|693.4|688.9|693.9|689.4|693.4|688.9|454
1726106340000|2024-09-12 01:59:00|||||||||248
1726106350000|2024-09-12 01:59:10|693.3|688.8|692.4|687.9|693.3|688.8|692.4|687.9|1331
1726106360000|2024-09-12 01:59:20|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|869
1726106370000|2024-09-12 01:59:30|691.9|687.4|691.9|687.4|692.4|687.9|691.9|687.4|707
1726106380000|2024-09-12 01:59:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|1127
1726106390000|2024-09-12 01:59:50|691.8|687.3|691.4|686.9|691.9|687.4|691.4|686.9|625
1726106400000|2024-09-12 02:00:00|690.9|686.4|690.9|686.4|690.9|686.4|690.4|685.9|2960
1726106410000|2024-09-12 02:00:10|690.5|686|689.9|685.4|690.9|686.4|689.9|685.4|997
1726106420000|2024-09-12 02:00:20|689.5|685|689.9|685.4|689.9|685.4|689.5|685|1247
1726106430000|2024-09-12 02:00:30|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|574
1726106440000|2024-09-12 02:00:40|689.4|684.9|690.4|685.9|690.4|685.9|689.4|684.9|877
1726106450000|2024-09-12 02:00:50|690.5|686|690.9|686.4|690.9|686.4|690.5|686|536
1726106460000|2024-09-12 02:01:00|||||||||488
1726106470000|2024-09-12 02:01:10|691.4|686.9|691.4|686.9|691.4|686.9|690.9|686.4|692
1726106480000|2024-09-12 02:01:20|||||||||193
1726106490000|2024-09-12 02:01:30|||||||||253
1726106500000|2024-09-12 02:01:40|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|402
1726106510000|2024-09-12 02:01:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|289
1726106520000|2024-09-12 02:02:00|||||||||270
1726106530000|2024-09-12 02:02:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|643
1726106540000|2024-09-12 02:02:20|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|355
1726106550000|2024-09-12 02:02:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|350
1726106560000|2024-09-12 02:02:40|||||||||378
1726106570000|2024-09-12 02:02:50|||||||||107
1726106580000|2024-09-12 02:03:00|||||||||220
1726106590000|2024-09-12 02:03:10|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|315
1726106600000|2024-09-12 02:03:20|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|303
1726106610000|2024-09-12 02:03:30|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|348
1726106620000|2024-09-12 02:03:40|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|1303
1726106630000|2024-09-12 02:03:50|690.3|685.8|690.4|685.9|690.9|686.4|690.3|685.8|692
1726106640000|2024-09-12 02:04:00|690.9|686.4|690.8|686.3|690.9|686.4|690.4|685.9|460
1726106650000|2024-09-12 02:04:10|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|70
1726106660000|2024-09-12 02:04:20|691.3|686.8|690.8|686.3|691.4|686.9|690.8|686.3|280
1726106670000|2024-09-12 02:04:30|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|460
1726106680000|2024-09-12 02:04:40|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|209
1726106690000|2024-09-12 02:04:50|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|210
1726106700000|2024-09-12 02:05:00|690.3|685.8|690.3|685.8|690.4|685.9|689.8|685.3|633
1726106710000|2024-09-12 02:05:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|242
1726106720000|2024-09-12 02:05:20|689.8|685.3|689.4|684.9|689.9|685.4|689.4|684.9|374
1726106730000|2024-09-12 02:05:30|||||||||199
1726106740000|2024-09-12 02:05:40|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|226
1726106750000|2024-09-12 02:05:50|||||||||142
1726106760000|2024-09-12 02:06:00|689.8|685.3|689.9|685.4|690.4|685.9|689.8|685.3|863
1726106770000|2024-09-12 02:06:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|372
1726106780000|2024-09-12 02:06:20|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|167
1726106790000|2024-09-12 02:06:30|||||||||369
1726106800000|2024-09-12 02:06:40|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|269
1726106810000|2024-09-12 02:06:50|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|1428
1726106820000|2024-09-12 02:07:00|688.3|683.8|689.3|684.8|689.3|684.8|688.3|683.8|1012
1726106830000|2024-09-12 02:07:10|688.8|684.3|689.3|684.8|689.3|684.8|688.8|684.3|408
1726106840000|2024-09-12 02:07:20|689.8|685.3|689.8|685.3|689.8|685.3|689.3|684.8|382
1726106850000|2024-09-12 02:07:30|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|413
1726106860000|2024-09-12 02:07:40|||||||||85
1726106870000|2024-09-12 02:07:50|||||||||112
1726106880000|2024-09-12 02:08:00|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|500
1726106890000|2024-09-12 02:08:10|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|188
1726106900000|2024-09-12 02:08:20|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|158
1726106910000|2024-09-12 02:08:30|689.8|685.3|689.8|685.3|690.3|685.8|689.8|685.3|461
1726106920000|2024-09-12 02:08:40|690.3|685.8|690.3|685.8|690.3|685.8|689.8|685.3|61
1726106930000|2024-09-12 02:08:50|||||||||47
1726106940000|2024-09-12 02:09:00|689.8|685.3|689.8|685.3|690.3|685.8|689.8|685.3|390
1726106950000|2024-09-12 02:09:10|690.3|685.8|690.3|685.8|690.3|685.8|689.8|685.3|186
1726106960000|2024-09-12 02:09:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|115
1726106970000|2024-09-12 02:09:30|||||||||145
1726106980000|2024-09-12 02:09:40|||||||||78
1726106990000|2024-09-12 02:09:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|340
1726107000000|2024-09-12 02:10:00|||||||||86
1726107010000|2024-09-12 02:10:10|||||||||213
1726107020000|2024-09-12 02:10:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|224
1726107030000|2024-09-12 02:10:30|||||||||41
1726107040000|2024-09-12 02:10:40|||||||||76
1726107050000|2024-09-12 02:10:50|||||||||25
1726107060000|2024-09-12 02:11:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|361
1726107070000|2024-09-12 02:11:10|||||||||71
1726107080000|2024-09-12 02:11:20|||||||||258
1726107090000|2024-09-12 02:11:30|||||||||284
1726107100000|2024-09-12 02:11:40|||||||||116
1726107110000|2024-09-12 02:11:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|298
1726107120000|2024-09-12 02:12:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|175
1726107130000|2024-09-12 02:12:10|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|154
1726107140000|2024-09-12 02:12:20|||||||||138
1726107150000|2024-09-12 02:12:30|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|320
1726107160000|2024-09-12 02:12:40|||||||||108
1726107170000|2024-09-12 02:12:50|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|285
1726107180000|2024-09-12 02:13:00|689.8|685.3|689.8|685.3|689.8|685.3|689.3|684.8|142
1726107190000|2024-09-12 02:13:10|689.3|684.8|689.3|684.8|689.8|685.3|689.3|684.8|179
1726107200000|2024-09-12 02:13:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|333
1726107210000|2024-09-12 02:13:30|||||||||297
1726107220000|2024-09-12 02:13:40|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|351
1726107230000|2024-09-12 02:13:50|||||||||600
1726107240000|2024-09-12 02:14:00|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|683
1726107250000|2024-09-12 02:14:10|||||||||134
1726107260000|2024-09-12 02:14:20|||||||||141
1726107270000|2024-09-12 02:14:30|||||||||90
1726107280000|2024-09-12 02:14:40|||||||||109
1726107290000|2024-09-12 02:14:50|||||||||171
1726108200000|2024-09-12 02:30:00|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|1105
1726108210000|2024-09-12 02:30:10|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|567
1726108220000|2024-09-12 02:30:20|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|1551
1726108230000|2024-09-12 02:30:30|687.8|683.3|687.8|683.3|687.8|683.3|687.4|682.9|1053
1726108240000|2024-09-12 02:30:40|687.4|682.9|687.8|683.3|687.8|683.3|687.4|682.9|846
1726108250000|2024-09-12 02:30:50|687.9|683.4|687.9|683.4|688.3|683.8|687.9|683.4|572
1726108260000|2024-09-12 02:31:00|688.1|683.6|687.9|683.4|688.3|683.8|687.9|683.4|865
1726108270000|2024-09-12 02:31:10|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|164
1726108280000|2024-09-12 02:31:20|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|480
1726108290000|2024-09-12 02:31:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|59
1726108300000|2024-09-12 02:31:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|64
1726108310000|2024-09-12 02:31:50|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|476
1726108320000|2024-09-12 02:32:00|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|122
1726108330000|2024-09-12 02:32:10|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|354
1726108340000|2024-09-12 02:32:20|||||||||9
1726108350000|2024-09-12 02:32:30|687.9|683.4|687.8|683.3|687.9|683.4|687.3|682.8|1034
1726108360000|2024-09-12 02:32:40|||||||||209
1726108370000|2024-09-12 02:32:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|225
1726108380000|2024-09-12 02:33:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|173
1726108390000|2024-09-12 02:33:10|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|463
1726108400000|2024-09-12 02:33:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|177
1726108410000|2024-09-12 02:33:30|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|402
1726108420000|2024-09-12 02:33:40|688.9|684.4|689.4|684.9|689.4|684.9|688.8|684.3|224
1726108430000|2024-09-12 02:33:50|689.3|684.8|688.9|684.4|689.3|684.8|688.8|684.3|323
1726108440000|2024-09-12 02:34:00|688.8|684.3|689.3|684.8|689.3|684.8|688.8|684.3|286
1726108450000|2024-09-12 02:34:10|||||||||50
1726108460000|2024-09-12 02:34:20|||||||||54
1726108470000|2024-09-12 02:34:30|||||||||71
1726108480000|2024-09-12 02:34:40|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|305
1726108490000|2024-09-12 02:34:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|192
1726108500000|2024-09-12 02:35:00|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|261
1726108510000|2024-09-12 02:35:10|688.4|683.9|687.9|683.4|688.4|683.9|687.8|683.3|642
1726108520000|2024-09-12 02:35:20|687.8|683.3|687.9|683.4|688.3|683.8|687.8|683.3|142
1726108530000|2024-09-12 02:35:30|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|308
1726108540000|2024-09-12 02:35:40|688.1|683.6|687.9|683.4|688.1|683.6|687.9|683.4|103
1726108550000|2024-09-12 02:35:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|141
1726108560000|2024-09-12 02:36:00|688.4|683.9|688.4|683.9|688.8|684.3|688.4|683.9|177
1726108570000|2024-09-12 02:36:10|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|29
1726108580000|2024-09-12 02:36:20|688.8|684.3|688.8|684.3|688.8|684.3|688.4|683.9|523
1726108590000|2024-09-12 02:36:30|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|127
1726108600000|2024-09-12 02:36:40|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|84
1726108610000|2024-09-12 02:36:50|||||||||65
1726108620000|2024-09-12 02:37:00|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|144
1726108630000|2024-09-12 02:37:10|||||||||22
1726108640000|2024-09-12 02:37:20|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|74
1726108650000|2024-09-12 02:37:30|688.4|683.9|688.3|683.8|688.8|684.3|688.3|683.8|111
1726108660000|2024-09-12 02:37:40|688.4|683.9|688.3|683.8|688.8|684.3|688.3|683.8|157
1726108670000|2024-09-12 02:37:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|687
1726108680000|2024-09-12 02:38:00|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|86
1726108690000|2024-09-12 02:38:10|688.3|683.8|688.3|683.8|688.3|683.8|687.9|683.4|85
1726108700000|2024-09-12 02:38:20|688.1|683.6|688.3|683.8|688.3|683.8|688.1|683.6|145
1726108710000|2024-09-12 02:38:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|108
1726108720000|2024-09-12 02:38:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|125
1726108730000|2024-09-12 02:38:50|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|57
1726108740000|2024-09-12 02:39:00|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|226
1726108750000|2024-09-12 02:39:10|688.6|684.1|688.3|683.8|688.6|684.1|688.3|683.8|70
1726108760000|2024-09-12 02:39:20|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|99
1726108770000|2024-09-12 02:39:30|||||||||18
1726108780000|2024-09-12 02:39:40|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|416
1726108790000|2024-09-12 02:39:50|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|160
1726108800000|2024-09-12 02:40:00|||||||||26
1726108810000|2024-09-12 02:40:10|||||||||51
1726108820000|2024-09-12 02:40:20|||||||||33
1726108830000|2024-09-12 02:40:30|||||||||60
1726108840000|2024-09-12 02:40:40|||||||||63
1726108850000|2024-09-12 02:40:50|||||||||20
1726108860000|2024-09-12 02:41:00|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|507
1726108870000|2024-09-12 02:41:10|||||||||81
1726108880000|2024-09-12 02:41:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|454
1726108890000|2024-09-12 02:41:30|||||||||301
1726108900000|2024-09-12 02:41:40|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|500
1726108910000|2024-09-12 02:41:50|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|271
1726108920000|2024-09-12 02:42:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|257
1726108930000|2024-09-12 02:42:10|||||||||40
1726108940000|2024-09-12 02:42:20|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|144
1726108950000|2024-09-12 02:42:30|||||||||79
1726108960000|2024-09-12 02:42:40|||||||||48
1726108970000|2024-09-12 02:42:50|||||||||137
1726108980000|2024-09-12 02:43:00|||||||||86
1726108990000|2024-09-12 02:43:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|226
1726109000000|2024-09-12 02:43:20|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|373
1726109010000|2024-09-12 02:43:30|||||||||44
1726109020000|2024-09-12 02:43:40|688.3|683.8|688.3|683.8|688.3|683.8|687.8|683.3|273
1726109030000|2024-09-12 02:43:50|||||||||136
1726109040000|2024-09-12 02:44:00|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|140
1726109050000|2024-09-12 02:44:10|||||||||142
1726109060000|2024-09-12 02:44:20|687.8|683.3|687.8|683.3|688.2|683.7|687.8|683.3|371
1726109070000|2024-09-12 02:44:30|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|463
1726109080000|2024-09-12 02:44:40|687.9|683.4|688.3|683.8|688.3|683.8|687.8|683.3|101
1726109090000|2024-09-12 02:44:50|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|108
1726109100000|2024-09-12 02:45:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|1007
1726109110000|2024-09-12 02:45:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|129
1726109120000|2024-09-12 02:45:20|||||||||286
1726109130000|2024-09-12 02:45:30|||||||||148
1726109140000|2024-09-12 02:45:40|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|194
1726109150000|2024-09-12 02:45:50|688.3|683.8|688.3|683.8|688.8|684.3|688.3|683.8|249
1726109160000|2024-09-12 02:46:00|||||||||42
1726109170000|2024-09-12 02:46:10|||||||||48
1726109180000|2024-09-12 02:46:20|||||||||28
1726109190000|2024-09-12 02:46:30|687.8|683.3|687.8|683.3|687.8|683.3|687.3|682.8|617
1726109200000|2024-09-12 02:46:40|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|347
1726109210000|2024-09-12 02:46:50|||||||||223
1726109220000|2024-09-12 02:47:00|687.3|682.8|687.3|682.8|687.8|683.3|687.3|682.8|361
1726109230000|2024-09-12 02:47:10|686.9|682.4|687.3|682.8|687.3|682.8|686.8|682.3|1623
1726109240000|2024-09-12 02:47:20|||||||||132
1726109250000|2024-09-12 02:47:30|687.1|682.6|686.8|682.3|687.1|682.6|686.8|682.3|151
1726109260000|2024-09-12 02:47:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|325
1726109270000|2024-09-12 02:47:50|686.8|682.3|686.3|681.8|686.8|682.3|685.9|681.4|2098
1726109280000|2024-09-12 02:48:00|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|947
1726109290000|2024-09-12 02:48:10|||||||||333
1726109300000|2024-09-12 02:48:20|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|801
1726109310000|2024-09-12 02:48:30|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|1390
1726109320000|2024-09-12 02:48:40|685.4|680.9|685.3|680.8|685.8|681.3|685.3|680.8|511
1726109330000|2024-09-12 02:48:50|685.4|680.9|685.8|681.3|685.8|681.3|685.3|680.8|504
1726109340000|2024-09-12 02:49:00|686.3|681.8|686.3|681.8|686.3|681.8|685.8|681.3|421
1726109350000|2024-09-12 02:49:10|686.1|681.6|685.9|681.4|686.1|681.6|685.9|681.4|354
1726109360000|2024-09-12 02:49:20|685.8|681.3|685.8|681.3|686.3|681.8|685.8|681.3|133
1726109370000|2024-09-12 02:49:30|||||||||457
1726109380000|2024-09-12 02:49:40|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|610
1726109390000|2024-09-12 02:49:50|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|533
1726109400000|2024-09-12 02:50:00|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|239
1726109410000|2024-09-12 02:50:10|||||||||43
1726109420000|2024-09-12 02:50:20|||||||||123
1726109430000|2024-09-12 02:50:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|148
1726109440000|2024-09-12 02:50:40|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|245
1726109450000|2024-09-12 02:50:50|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|264
1726109460000|2024-09-12 02:51:00|||||||||52
1726109470000|2024-09-12 02:51:10|686.8|682.3|686.3|681.8|686.8|682.3|686.3|681.8|494
1726109480000|2024-09-12 02:51:20|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|550
1726109490000|2024-09-12 02:51:30|||||||||126
1726109500000|2024-09-12 02:51:40|||||||||50
1726109510000|2024-09-12 02:51:50|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|332
1726109520000|2024-09-12 02:52:00|||||||||182
1726109530000|2024-09-12 02:52:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|550
1726109540000|2024-09-12 02:52:20|||||||||123
1726109550000|2024-09-12 02:52:30|||||||||204
1726109560000|2024-09-12 02:52:40|688.3|683.8|688.3|683.8|688.3|683.8|687.8|683.3|340
1726109570000|2024-09-12 02:52:50|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|265
1726109580000|2024-09-12 02:53:00|||||||||98
1726109590000|2024-09-12 02:53:10|||||||||122
1726109600000|2024-09-12 02:53:20|688.8|684.3|688.8|684.3|688.8|684.3|688.3|683.8|386
1726109610000|2024-09-12 02:53:30|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|297
1726109620000|2024-09-12 02:53:40|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|219
1726109630000|2024-09-12 02:53:50|||||||||267
1726109640000|2024-09-12 02:54:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|150
1726109650000|2024-09-12 02:54:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|252
1726109660000|2024-09-12 02:54:20|688.3|683.8|687.8|683.3|688.3|683.8|687.8|683.3|158
1726109670000|2024-09-12 02:54:30|||||||||105
1726109680000|2024-09-12 02:54:40|||||||||16
1726109690000|2024-09-12 02:54:50|||||||||65
1726109700000|2024-09-12 02:55:00|688.3|683.8|687.8|683.3|688.3|683.8|687.8|683.3|353
1726109710000|2024-09-12 02:55:10|688.1|683.6|688.3|683.8|688.3|683.8|688.1|683.6|140
1726109720000|2024-09-12 02:55:20|||||||||46
1726109730000|2024-09-12 02:55:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|232
1726109740000|2024-09-12 02:55:40|||||||||40
1726109750000|2024-09-12 02:55:50|||||||||113
1726109760000|2024-09-12 02:56:00|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|284
1726109770000|2024-09-12 02:56:10|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|341
1726109780000|2024-09-12 02:56:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|264
1726109790000|2024-09-12 02:56:30|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|213
1726109800000|2024-09-12 02:56:40|688.6|684.1|688.3|683.8|688.8|684.3|688.3|683.8|273
1726109810000|2024-09-12 02:56:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|110
1726109820000|2024-09-12 02:57:00|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|638
1726109830000|2024-09-12 02:57:10|689.4|684.9|689.3|684.8|689.4|684.9|688.8|684.3|304
1726109840000|2024-09-12 02:57:20|689.4|684.9|689.4|684.9|689.4|684.9|689.3|684.8|102
1726109850000|2024-09-12 02:57:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|331
1726109860000|2024-09-12 02:57:40|||||||||325
1726109870000|2024-09-12 02:57:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|770
1726109880000|2024-09-12 02:58:00|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|543
1726109890000|2024-09-12 02:58:10|||||||||400
1726109900000|2024-09-12 02:58:20|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|222
1726109910000|2024-09-12 02:58:30|||||||||90
1726109920000|2024-09-12 02:58:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|259
1726109930000|2024-09-12 02:58:50|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|302
1726109940000|2024-09-12 02:59:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|1651
1726109950000|2024-09-12 02:59:10|690.8|686.3|690.8|686.3|690.9|686.4|690.8|686.3|431
1726109960000|2024-09-12 02:59:20|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|656
1726109970000|2024-09-12 02:59:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|297
1726109980000|2024-09-12 02:59:40|||||||||132
1726109990000|2024-09-12 02:59:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|171
1726110000000|2024-09-12 03:00:00|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|1232
1726110010000|2024-09-12 03:00:10|691.9|687.4|691.8|687.3|691.9|687.4|691.4|686.9|644
1726110020000|2024-09-12 03:00:20|691.4|686.9|692.3|687.8|692.3|687.8|691.3|686.8|369
1726110030000|2024-09-12 03:00:30|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|450
1726110040000|2024-09-12 03:00:40|||||||||146
1726110050000|2024-09-12 03:00:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|601
1726110060000|2024-09-12 03:01:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|327
1726110070000|2024-09-12 03:01:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|379
1726110080000|2024-09-12 03:01:20|691.4|686.9|691.4|686.9|691.4|686.9|691.3|686.8|418
1726110090000|2024-09-12 03:01:30|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|355
1726110100000|2024-09-12 03:01:40|691.3|686.8|691.3|686.8|691.3|686.8|690.9|686.4|299
1726110110000|2024-09-12 03:01:50|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|284
1726110120000|2024-09-12 03:02:00|691.9|687.4|691.4|686.9|691.9|687.4|691.3|686.8|106
1726110130000|2024-09-12 03:02:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|162
1726110140000|2024-09-12 03:02:20|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|142
1726110150000|2024-09-12 03:02:30|||||||||108
1726110160000|2024-09-12 03:02:40|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|456
1726110170000|2024-09-12 03:02:50|689.9|685.4|689.9|685.4|690.4|685.9|689.9|685.4|337
1726110180000|2024-09-12 03:03:00|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|183
1726110190000|2024-09-12 03:03:10|||||||||142
1726110200000|2024-09-12 03:03:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|214
1726110210000|2024-09-12 03:03:30|691.3|686.8|691.4|686.9|691.4|686.9|690.9|686.4|545
1726110220000|2024-09-12 03:03:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|68
1726110230000|2024-09-12 03:03:50|||||||||37
1726110240000|2024-09-12 03:04:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|238
1726110250000|2024-09-12 03:04:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|193
1726110260000|2024-09-12 03:04:20|||||||||43
1726110270000|2024-09-12 03:04:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|201
1726110280000|2024-09-12 03:04:40|||||||||69
1726110290000|2024-09-12 03:04:50|690|685.5|689.9|685.4|690|685.5|689.9|685.4|99
1726110300000|2024-09-12 03:05:00|||||||||24
1726110310000|2024-09-12 03:05:10|||||||||63
1726110320000|2024-09-12 03:05:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|142
1726110330000|2024-09-12 03:05:30|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|159
1726110340000|2024-09-12 03:05:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|187
1726110350000|2024-09-12 03:05:50|||||||||66
1726110360000|2024-09-12 03:06:00|691.4|686.9|691.4|686.9|691.4|686.9|691.2|686.7|595
1726110370000|2024-09-12 03:06:10|||||||||30
1726110380000|2024-09-12 03:06:20|||||||||13
1726110390000|2024-09-12 03:06:30|690.9|686.4|691.2|686.7|691.4|686.9|690.9|686.4|480
1726110400000|2024-09-12 03:06:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|39
1726110410000|2024-09-12 03:06:50|||||||||37
1726110420000|2024-09-12 03:07:00|||||||||37
1726110430000|2024-09-12 03:07:10|690.4|685.9|690.4|685.9|690.9|686.4|690.4|685.9|131
1726110440000|2024-09-12 03:07:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|225
1726110450000|2024-09-12 03:07:30|||||||||26
1726110460000|2024-09-12 03:07:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|244
1726110470000|2024-09-12 03:07:50|689.8|685.3|689.4|684.9|689.9|685.4|689.4|684.9|191
1726110480000|2024-09-12 03:08:00|689.8|685.3|690.4|685.9|690.4|685.9|689.8|685.3|174
1726110490000|2024-09-12 03:08:10|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|116
1726110500000|2024-09-12 03:08:20|||||||||72
1726110510000|2024-09-12 03:08:30|||||||||50
1726110520000|2024-09-12 03:08:40|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|42
1726110530000|2024-09-12 03:08:50|||||||||7
1726110540000|2024-09-12 03:09:00|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|81
1726110550000|2024-09-12 03:09:10|||||||||12
1726110560000|2024-09-12 03:09:20|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|30
1726110570000|2024-09-12 03:09:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|100
1726110580000|2024-09-12 03:09:40|||||||||8
1726110590000|2024-09-12 03:09:50|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|75
1726110600000|2024-09-12 03:10:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|13
1726110610000|2024-09-12 03:10:10|||||||||28
1726110620000|2024-09-12 03:10:20|||||||||15
1726110630000|2024-09-12 03:10:30|||||||||63
1726110640000|2024-09-12 03:10:40|||||||||9
1726110650000|2024-09-12 03:10:50|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|113
1726110660000|2024-09-12 03:11:00|||||||||27
1726110670000|2024-09-12 03:11:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|198
1726110680000|2024-09-12 03:11:20|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|269
1726110690000|2024-09-12 03:11:30|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|51
1726110700000|2024-09-12 03:11:40|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|179
1726110710000|2024-09-12 03:11:50|||||||||78
1726110720000|2024-09-12 03:12:00|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|116
1726110730000|2024-09-12 03:12:10|||||||||85
1726110740000|2024-09-12 03:12:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|81
1726110750000|2024-09-12 03:12:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|8
1726110760000|2024-09-12 03:12:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|34
1726110770000|2024-09-12 03:12:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|14
1726110780000|2024-09-12 03:13:00|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|155
1726110790000|2024-09-12 03:13:10|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|236
1726110800000|2024-09-12 03:13:20|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|105
1726110810000|2024-09-12 03:13:30|||||||||24
1726110820000|2024-09-12 03:13:40|||||||||27
1726110830000|2024-09-12 03:13:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|160
1726110840000|2024-09-12 03:14:00|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|310
1726110850000|2024-09-12 03:14:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|60
1726110860000|2024-09-12 03:14:20|||||||||13
1726110870000|2024-09-12 03:14:30|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|19
1726110880000|2024-09-12 03:14:40|||||||||49
1726110890000|2024-09-12 03:14:50|690.4|685.9|690.8|686.3|690.8|686.3|690.3|685.8|419
1726110900000|2024-09-12 03:15:00|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|40
1726110910000|2024-09-12 03:15:10|691.3|686.8|691.3|686.8|691.3|686.8|690.9|686.4|274
1726110920000|2024-09-12 03:15:20|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|300
1726110930000|2024-09-12 03:15:30|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|148
1726110940000|2024-09-12 03:15:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|200
1726110950000|2024-09-12 03:15:50|691.8|687.3|691.8|687.3|691.8|687.3|691.4|686.9|275
1726110960000|2024-09-12 03:16:00|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|373
1726110970000|2024-09-12 03:16:10|691.8|687.3|691.8|687.3|691.9|687.4|691.8|687.3|68
1726110980000|2024-09-12 03:16:20|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|207
1726110990000|2024-09-12 03:16:30|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|153
1726111000000|2024-09-12 03:16:40|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|152
1726111010000|2024-09-12 03:16:50|||||||||85
1726111020000|2024-09-12 03:17:00|||||||||94
1726111030000|2024-09-12 03:17:10|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|212
1726111040000|2024-09-12 03:17:20|691.4|686.9|691.4|686.9|691.9|687.4|691.4|686.9|438
1726111050000|2024-09-12 03:17:30|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|144
1726111060000|2024-09-12 03:17:40|||||||||72
1726111070000|2024-09-12 03:17:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|104
1726111080000|2024-09-12 03:18:00|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|465
1726111090000|2024-09-12 03:18:10|692.9|688.4|692.9|688.4|692.9|688.4|692.4|687.9|1341
1726111100000|2024-09-12 03:18:20|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|617
1726111110000|2024-09-12 03:18:30|693.3|688.8|693.3|688.8|693.3|688.8|692.9|688.4|619
1726111120000|2024-09-12 03:18:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|267
1726111130000|2024-09-12 03:18:50|693.3|688.8|693.4|688.9|693.4|688.9|692.8|688.3|469
1726111140000|2024-09-12 03:19:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|436
1726111150000|2024-09-12 03:19:10|||||||||272
1726111160000|2024-09-12 03:19:20|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|747
1726111170000|2024-09-12 03:19:30|694.4|689.9|694.4|689.9|694.4|689.9|694.3|689.8|588
1726111180000|2024-09-12 03:19:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|272
1726111190000|2024-09-12 03:19:50|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|423
1726111200000|2024-09-12 03:20:00|693.9|689.4|693.8|689.3|693.9|689.4|693.4|688.9|554
1726111210000|2024-09-12 03:20:10|||||||||76
1726111220000|2024-09-12 03:20:20|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|291
1726111230000|2024-09-12 03:20:30|||||||||205
1726111240000|2024-09-12 03:20:40|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|347
1726111250000|2024-09-12 03:20:50|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|403
1726111260000|2024-09-12 03:21:00|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|520
1726111270000|2024-09-12 03:21:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|61
1726111280000|2024-09-12 03:21:20|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|1242
1726111290000|2024-09-12 03:21:30|694.9|690.4|695.4|690.9|695.4|690.9|694.8|690.3|396
1726111300000|2024-09-12 03:21:40|||||||||116
1726111310000|2024-09-12 03:21:50|695.3|690.8|695.4|690.9|695.8|691.3|695.3|690.8|624
1726111320000|2024-09-12 03:22:00|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|519
1726111330000|2024-09-12 03:22:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|431
1726111340000|2024-09-12 03:22:20|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|243
1726111350000|2024-09-12 03:22:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|516
1726111360000|2024-09-12 03:22:40|694.9|690.4|695.3|690.8|695.3|690.8|694.8|690.3|442
1726111370000|2024-09-12 03:22:50|694.9|690.4|694.8|690.3|695.3|690.8|694.8|690.3|163
1726111380000|2024-09-12 03:23:00|||||||||228
1726111390000|2024-09-12 03:23:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|160
1726111400000|2024-09-12 03:23:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|454
1726111410000|2024-09-12 03:23:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|292
1726111420000|2024-09-12 03:23:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|306
1726111430000|2024-09-12 03:23:50|695.4|690.9|695.8|691.3|695.8|691.3|695.3|690.8|184
1726111440000|2024-09-12 03:24:00|||||||||345
1726111450000|2024-09-12 03:24:10|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|1182
1726111460000|2024-09-12 03:24:20|||||||||53
1726111470000|2024-09-12 03:24:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|304
1726111480000|2024-09-12 03:24:40|||||||||106
1726111490000|2024-09-12 03:24:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|282
1726111500000|2024-09-12 03:25:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|324
1726111510000|2024-09-12 03:25:10|||||||||56
1726111520000|2024-09-12 03:25:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|176
1726111530000|2024-09-12 03:25:30|||||||||85
1726111540000|2024-09-12 03:25:40|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|355
1726111550000|2024-09-12 03:25:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|234
1726111560000|2024-09-12 03:26:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|682
1726111570000|2024-09-12 03:26:10|||||||||207
1726111580000|2024-09-12 03:26:20|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|1313
1726111590000|2024-09-12 03:26:30|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|973
1726111600000|2024-09-12 03:26:40|697.6|693.1|697.3|692.8|697.8|693.3|697.3|692.8|577
1726111610000|2024-09-12 03:26:50|||||||||201
1726111620000|2024-09-12 03:27:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|468
1726111630000|2024-09-12 03:27:10|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|586
1726111640000|2024-09-12 03:27:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|266
1726111650000|2024-09-12 03:27:30|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|251
1726111660000|2024-09-12 03:27:40|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|811
1726111670000|2024-09-12 03:27:50|||||||||304
1726111680000|2024-09-12 03:28:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|355
1726111690000|2024-09-12 03:28:10|||||||||259
1726111700000|2024-09-12 03:28:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|948
1726111710000|2024-09-12 03:28:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|870
1726111720000|2024-09-12 03:28:40|698.3|693.8|698.8|694.3|698.8|694.3|698.3|693.8|1350
1726111730000|2024-09-12 03:28:50|698.3|693.8|698.3|693.8|698.8|694.3|698.3|693.8|736
1726111740000|2024-09-12 03:29:00|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|498
1726111750000|2024-09-12 03:29:10|||||||||435
1726111760000|2024-09-12 03:29:20|||||||||301
1726111770000|2024-09-12 03:29:30|698.3|693.8|698.3|693.8|698.8|694.3|698.3|693.8|596
1726111780000|2024-09-12 03:29:40|698.1|693.6|698.8|694.3|698.8|694.3|697.8|693.3|1425
1726111790000|2024-09-12 03:29:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|1004
1726119000000|2024-09-12 05:30:00|699.5|695|700.8|696.3|701.8|697.3|699.5|695|10376
1726119010000|2024-09-12 05:30:10|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|1103
1726119020000|2024-09-12 05:30:20|700.9|696.4|701.3|696.8|701.3|696.8|700.8|696.3|1288
1726119030000|2024-09-12 05:30:30|701.7|697.2|702.3|697.8|702.3|697.8|701.3|696.8|1781
1726119040000|2024-09-12 05:30:40|702.5|698|702.8|698.3|702.8|698.3|702.3|697.8|2273
1726119050000|2024-09-12 05:30:50|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|1398
1726119060000|2024-09-12 05:31:00|703.2|698.7|702.8|698.3|703.2|698.7|702.8|698.3|1402
1726119070000|2024-09-12 05:31:10|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|1037
1726119080000|2024-09-12 05:31:20|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|1349
1726119090000|2024-09-12 05:31:30|702.2|697.7|702.3|697.8|702.3|697.8|701.8|697.3|1143
1726119100000|2024-09-12 05:31:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|1260
1726119110000|2024-09-12 05:31:50|702.8|698.3|702.8|698.3|703.2|698.7|702.8|698.3|702
1726119120000|2024-09-12 05:32:00|703.2|698.7|703.2|698.7|703.2|698.7|702.8|698.3|1052
1726119130000|2024-09-12 05:32:10|703.7|699.2|703.7|699.2|703.8|699.3|703.7|699.2|1263
1726119140000|2024-09-12 05:32:20|703.8|699.3|704.2|699.7|704.2|699.7|703.8|699.3|2264
1726119150000|2024-09-12 05:32:30|704.7|700.2|704.7|700.2|704.7|700.2|704.2|699.7|1321
1726119160000|2024-09-12 05:32:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|2097
1726119170000|2024-09-12 05:32:50|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|1435
1726119180000|2024-09-12 05:33:00|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|1892
1726119190000|2024-09-12 05:33:10|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|866
1726119200000|2024-09-12 05:33:20|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|1532
1726119210000|2024-09-12 05:33:30|||||||||632
1726119220000|2024-09-12 05:33:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|1727
1726119230000|2024-09-12 05:33:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|1268
1726119240000|2024-09-12 05:34:00|705.7|701.2|705.7|701.2|705.7|701.2|705.2|700.7|1497
1726119250000|2024-09-12 05:34:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1051
1726119260000|2024-09-12 05:34:20|706.2|701.7|706.3|701.8|706.3|701.8|705.8|701.3|1833
1726119270000|2024-09-12 05:34:30|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|531
1726119280000|2024-09-12 05:34:40|705.8|701.3|705.8|701.3|705.8|701.3|705.3|700.8|1344
1726119290000|2024-09-12 05:34:50|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|732
1726119300000|2024-09-12 05:35:00|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|947
1726119310000|2024-09-12 05:35:10|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|872
1726119320000|2024-09-12 05:35:20|704.3|699.8|704.3|699.8|704.8|700.3|704.3|699.8|630
1726119330000|2024-09-12 05:35:30|704.2|699.7|704.3|699.8|704.3|699.8|703.8|699.3|1197
1726119340000|2024-09-12 05:35:40|704.2|699.7|703.8|699.3|704.2|699.7|703.3|698.8|1387
1726119350000|2024-09-12 05:35:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|567
1726119360000|2024-09-12 05:36:00|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|665
1726119370000|2024-09-12 05:36:10|||||||||311
1726119380000|2024-09-12 05:36:20|702.8|698.3|703.3|698.8|703.4|698.9|702.8|698.3|768
1726119390000|2024-09-12 05:36:30|703.4|698.9|703.1|698.6|703.4|698.9|702.9|698.4|580
1726119400000|2024-09-12 05:36:40|702.9|698.4|702.8|698.3|703.3|698.8|702.8|698.3|665
1726119410000|2024-09-12 05:36:50|703.3|698.8|703.3|698.8|703.3|698.8|702.9|698.4|451
1726119420000|2024-09-12 05:37:00|||||||||287
1726119430000|2024-09-12 05:37:10|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|450
1726119440000|2024-09-12 05:37:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|403
1726119450000|2024-09-12 05:37:30|703.6|699.1|703.8|699.3|703.8|699.3|703.3|698.8|697
1726119460000|2024-09-12 05:37:40|704.3|699.8|704.8|700.3|704.8|700.3|703.9|699.4|1735
1726119470000|2024-09-12 05:37:50|704.3|699.8|704.4|699.9|704.8|700.3|704.3|699.8|303
1726119480000|2024-09-12 05:38:00|704.3|699.8|704.3|699.8|704.3|699.8|703.8|699.3|531
1726119490000|2024-09-12 05:38:10|||||||||240
1726119500000|2024-09-12 05:38:20|704.8|700.3|704.8|700.3|704.8|700.3|704.3|699.8|585
1726119510000|2024-09-12 05:38:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|674
1726119520000|2024-09-12 05:38:40|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|966
1726119530000|2024-09-12 05:38:50|||||||||106
1726119540000|2024-09-12 05:39:00|704.8|700.3|704.8|700.3|704.8|700.3|704.3|699.8|673
1726119550000|2024-09-12 05:39:10|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|1342
1726119560000|2024-09-12 05:39:20|||||||||757
1726119570000|2024-09-12 05:39:30|705|700.5|704.8|700.3|705.2|700.7|704.3|699.8|595
1726119580000|2024-09-12 05:39:40|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|171
1726119590000|2024-09-12 05:39:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|252
1726119600000|2024-09-12 05:40:00|704.7|700.2|705.3|700.8|705.3|700.8|704.7|700.2|494
1726119610000|2024-09-12 05:40:10|705.7|701.2|705.3|700.8|705.7|701.2|705.3|700.8|724
1726119620000|2024-09-12 05:40:20|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|455
1726119630000|2024-09-12 05:40:30|||||||||66
1726119640000|2024-09-12 05:40:40|||||||||106
1726119650000|2024-09-12 05:40:50|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|649
1726119660000|2024-09-12 05:41:00|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|398
1726119670000|2024-09-12 05:41:10|||||||||141
1726119680000|2024-09-12 05:41:20|704.6|700.1|704.8|700.3|704.8|700.3|704.3|699.8|188
1726119690000|2024-09-12 05:41:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|471
1726119700000|2024-09-12 05:41:40|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|802
1726119710000|2024-09-12 05:41:50|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|546
1726119720000|2024-09-12 05:42:00|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|354
1726119730000|2024-09-12 05:42:10|||||||||167
1726119740000|2024-09-12 05:42:20|||||||||86
1726119750000|2024-09-12 05:42:30|||||||||136
1726119760000|2024-09-12 05:42:40|||||||||160
1726119770000|2024-09-12 05:42:50|||||||||170
1726119780000|2024-09-12 05:43:00|705.7|701.2|705.3|700.8|705.7|701.2|705.3|700.8|708
1726119790000|2024-09-12 05:43:10|||||||||249
1726119800000|2024-09-12 05:43:20|||||||||308
1726119810000|2024-09-12 05:43:30|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|144
1726119820000|2024-09-12 05:43:40|||||||||139
1726119830000|2024-09-12 05:43:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|615
1726119840000|2024-09-12 05:44:00|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|335
1726119850000|2024-09-12 05:44:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|92
1726119860000|2024-09-12 05:44:20|705.7|701.2|705.7|701.2|705.8|701.3|705.7|701.2|345
1726119870000|2024-09-12 05:44:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|216
1726119880000|2024-09-12 05:44:40|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|367
1726119890000|2024-09-12 05:44:50|705.7|701.2|705.7|701.2|705.8|701.3|705.3|700.8|356
1726119900000|2024-09-12 05:45:00|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|1472
1726119910000|2024-09-12 05:45:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|338
1726119920000|2024-09-12 05:45:20|705.8|701.3|705.8|701.3|705.8|701.3|705.7|701.2|431
1726119930000|2024-09-12 05:45:30|705.7|701.2|705.3|700.8|705.7|701.2|705.3|700.8|448
1726119940000|2024-09-12 05:45:40|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|446
1726119950000|2024-09-12 05:45:50|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|974
1726119960000|2024-09-12 05:46:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|230
1726119970000|2024-09-12 05:46:10|704.3|699.8|704.7|700.2|704.7|700.2|704.3|699.8|554
1726119980000|2024-09-12 05:46:20|||||||||158
1726119990000|2024-09-12 05:46:30|||||||||106
1726120000000|2024-09-12 05:46:40|704.3|699.8|704.7|700.2|704.7|700.2|704.2|699.7|303
1726120010000|2024-09-12 05:46:50|704.5|700|704.3|699.8|704.7|700.2|704.2|699.7|358
1726120020000|2024-09-12 05:47:00|704.7|700.2|704.7|700.2|704.7|700.2|704.3|699.8|1007
1726120030000|2024-09-12 05:47:10|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|260
1726120040000|2024-09-12 05:47:20|704.8|700.3|704.7|700.2|704.8|700.3|704.3|699.8|277
1726120050000|2024-09-12 05:47:30|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|115
1726120060000|2024-09-12 05:47:40|||||||||200
1726120070000|2024-09-12 05:47:50|||||||||173
1726120080000|2024-09-12 05:48:00|705.2|700.7|705.8|701.3|705.8|701.3|705.2|700.7|614
1726120090000|2024-09-12 05:48:10|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|990
1726120100000|2024-09-12 05:48:20|705.8|701.3|706.2|701.7|706.3|701.8|705.8|701.3|989
1726120110000|2024-09-12 05:48:30|||||||||213
1726120120000|2024-09-12 05:48:40|||||||||175
1726120130000|2024-09-12 05:48:50|706.7|702.2|706.7|702.2|706.7|702.2|706.3|701.8|1677
1726120140000|2024-09-12 05:49:00|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|939
1726120150000|2024-09-12 05:49:10|||||||||181
1726120160000|2024-09-12 05:49:20|706.2|701.7|706.3|701.8|706.7|702.2|706.2|701.7|823
1726120170000|2024-09-12 05:49:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|172
1726120180000|2024-09-12 05:49:40|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|346
1726120190000|2024-09-12 05:49:50|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|261
1726120200000|2024-09-12 05:50:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|478
1726120210000|2024-09-12 05:50:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|153
1726120220000|2024-09-12 05:50:20|||||||||95
1726120230000|2024-09-12 05:50:30|||||||||72
1726120240000|2024-09-12 05:50:40|||||||||128
1726120250000|2024-09-12 05:50:50|||||||||147
1726120260000|2024-09-12 05:51:00|||||||||369
1726120270000|2024-09-12 05:51:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|289
1726120280000|2024-09-12 05:51:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|222
1726120290000|2024-09-12 05:51:30|||||||||31
1726120300000|2024-09-12 05:51:40|||||||||36
1726120310000|2024-09-12 05:51:50|||||||||80
1726120320000|2024-09-12 05:52:00|||||||||219
1726120330000|2024-09-12 05:52:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|404
1726120340000|2024-09-12 05:52:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|100
1726120350000|2024-09-12 05:52:30|||||||||132
1726120360000|2024-09-12 05:52:40|||||||||182
1726120370000|2024-09-12 05:52:50|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|286
1726120380000|2024-09-12 05:53:00|||||||||124
1726120390000|2024-09-12 05:53:10|||||||||166
1726120400000|2024-09-12 05:53:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|1846
1726120410000|2024-09-12 05:53:30|||||||||339
1726120420000|2024-09-12 05:53:40|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|268
1726120430000|2024-09-12 05:53:50|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|456
1726120440000|2024-09-12 05:54:00|||||||||726
1726120450000|2024-09-12 05:54:10|705.7|701.2|705.7|701.2|705.7|701.2|705.2|700.7|534
1726120460000|2024-09-12 05:54:20|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|210
1726120470000|2024-09-12 05:54:30|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|158
1726120480000|2024-09-12 05:54:40|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|721
1726120490000|2024-09-12 05:54:50|705.5|701|705.7|701.2|705.7|701.2|705.2|700.7|114
1726120500000|2024-09-12 05:55:00|706.2|701.7|706.2|701.7|706.2|701.7|705.8|701.3|751
1726120510000|2024-09-12 05:55:10|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|401
1726120520000|2024-09-12 05:55:20|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|265
1726120530000|2024-09-12 05:55:30|706.2|701.7|706.2|701.7|706.2|701.7|705.7|701.2|168
1726120540000|2024-09-12 05:55:40|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|116
1726120550000|2024-09-12 05:55:50|||||||||104
1726120560000|2024-09-12 05:56:00|||||||||183
1726120570000|2024-09-12 05:56:10|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|776
1726120580000|2024-09-12 05:56:20|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|2145
1726120590000|2024-09-12 05:56:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1448
1726120600000|2024-09-12 05:56:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1180
1726120610000|2024-09-12 05:56:50|||||||||310
1726120620000|2024-09-12 05:57:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|283
1726120630000|2024-09-12 05:57:10|||||||||145
1726120640000|2024-09-12 05:57:20|||||||||164
1726120650000|2024-09-12 05:57:30|||||||||205
1726120660000|2024-09-12 05:57:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|645
1726120670000|2024-09-12 05:57:50|||||||||370
1726120680000|2024-09-12 05:58:00|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|1264
1726120690000|2024-09-12 05:58:10|708.2|703.7|708.2|703.7|708.7|704.2|708.2|703.7|948
1726120700000|2024-09-12 05:58:20|||||||||311
1726120710000|2024-09-12 05:58:30|||||||||292
1726120720000|2024-09-12 05:58:40|||||||||255
1726120730000|2024-09-12 05:58:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1143
1726120740000|2024-09-12 05:59:00|||||||||360
1726120750000|2024-09-12 05:59:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|847
1726120760000|2024-09-12 05:59:20|||||||||178
1726120770000|2024-09-12 05:59:30|||||||||201
1726120780000|2024-09-12 05:59:40|||||||||105
1726120790000|2024-09-12 05:59:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|374
1726120800000|2024-09-12 06:00:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|665
1726120810000|2024-09-12 06:00:10|707.7|703.2|707.7|703.2|708.2|703.7|707.7|703.2|234
1726120820000|2024-09-12 06:00:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|210
1726120830000|2024-09-12 06:00:30|||||||||93
1726120840000|2024-09-12 06:00:40|||||||||193
1726120850000|2024-09-12 06:00:50|||||||||31
1726120860000|2024-09-12 06:01:00|||||||||75
1726120870000|2024-09-12 06:01:10|||||||||94
1726120880000|2024-09-12 06:01:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|612
1726120890000|2024-09-12 06:01:30|||||||||318
1726120900000|2024-09-12 06:01:40|708.2|703.7|708.2|703.7|708.7|704.2|708.2|703.7|254
1726120910000|2024-09-12 06:01:50|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|182
1726120920000|2024-09-12 06:02:00|||||||||123
1726120930000|2024-09-12 06:02:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|147
1726120940000|2024-09-12 06:02:20|||||||||192
1726120950000|2024-09-12 06:02:30|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|373
1726120960000|2024-09-12 06:02:40|||||||||58
1726120970000|2024-09-12 06:02:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|379
1726120980000|2024-09-12 06:03:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|677
1726120990000|2024-09-12 06:03:10|||||||||225
1726121000000|2024-09-12 06:03:20|||||||||580
1726121010000|2024-09-12 06:03:30|||||||||214
1726121020000|2024-09-12 06:03:40|706.8|702.3|707.2|702.7|707.2|702.7|706.7|702.2|621
1726121030000|2024-09-12 06:03:50|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|388
1726121040000|2024-09-12 06:04:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|570
1726121050000|2024-09-12 06:04:10|||||||||49
1726121060000|2024-09-12 06:04:20|||||||||76
1726121070000|2024-09-12 06:04:30|||||||||243
1726121080000|2024-09-12 06:04:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|213
1726121090000|2024-09-12 06:04:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|331
1726121100000|2024-09-12 06:05:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|205
1726121110000|2024-09-12 06:05:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|354
1726121120000|2024-09-12 06:05:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|461
1726121130000|2024-09-12 06:05:30|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|505
1726121140000|2024-09-12 06:05:40|706.7|702.2|706.7|702.2|706.7|702.2|706.4|701.9|280
1726121150000|2024-09-12 06:05:50|||||||||225
1726121160000|2024-09-12 06:06:00|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|247
1726121170000|2024-09-12 06:06:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|266
1726121180000|2024-09-12 06:06:20|||||||||210
1726121190000|2024-09-12 06:06:30|||||||||245
1726121200000|2024-09-12 06:06:40|||||||||175
1726121210000|2024-09-12 06:06:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|341
1726121220000|2024-09-12 06:07:00|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|582
1726121230000|2024-09-12 06:07:10|||||||||190
1726121240000|2024-09-12 06:07:20|||||||||191
1726121250000|2024-09-12 06:07:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|481
1726121260000|2024-09-12 06:07:40|||||||||225
1726121270000|2024-09-12 06:07:50|||||||||81
1726121280000|2024-09-12 06:08:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|525
1726121290000|2024-09-12 06:08:10|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|744
1726121300000|2024-09-12 06:08:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|609
1726121310000|2024-09-12 06:08:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|304
1726121320000|2024-09-12 06:08:40|705.2|700.7|705.2|700.7|705.2|700.7|704.7|700.2|511
1726121330000|2024-09-12 06:08:50|||||||||140
1726121340000|2024-09-12 06:09:00|705.7|701.2|705.3|700.8|705.7|701.2|705.2|700.7|934
1726121350000|2024-09-12 06:09:10|705.7|701.2|705.7|701.2|705.7|701.2|705.5|701|346
1726121360000|2024-09-12 06:09:20|||||||||46
1726121370000|2024-09-12 06:09:30|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|138
1726121380000|2024-09-12 06:09:40|||||||||14
1726121390000|2024-09-12 06:09:50|704.8|700.3|705.2|700.7|705.2|700.7|704.7|700.2|427
1726121400000|2024-09-12 06:10:00|704.8|700.3|704.7|700.2|705.2|700.7|704.7|700.2|210
1726121410000|2024-09-12 06:10:10|704.3|699.8|704.7|700.2|704.7|700.2|704.2|699.7|370
1726121420000|2024-09-12 06:10:20|704.3|699.8|704.3|699.8|704.7|700.2|704.3|699.8|251
1726121430000|2024-09-12 06:10:30|704.2|699.7|705.2|700.7|705.2|700.7|704.2|699.7|404
1726121440000|2024-09-12 06:10:40|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|154
1726121450000|2024-09-12 06:10:50|||||||||18
1726121460000|2024-09-12 06:11:00|||||||||112
1726121470000|2024-09-12 06:11:10|||||||||31
1726121480000|2024-09-12 06:11:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|247
1726121490000|2024-09-12 06:11:30|||||||||158
1726121500000|2024-09-12 06:11:40|||||||||25
1726121510000|2024-09-12 06:11:50|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|382
1726121520000|2024-09-12 06:12:00|||||||||47
1726121530000|2024-09-12 06:12:10|||||||||100
1726121540000|2024-09-12 06:12:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|263
1726121550000|2024-09-12 06:12:30|||||||||101
1726121560000|2024-09-12 06:12:40|||||||||45
1726121570000|2024-09-12 06:12:50|||||||||50
1726121580000|2024-09-12 06:13:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|304
1726121590000|2024-09-12 06:13:10|||||||||53
1726121600000|2024-09-12 06:13:20|||||||||34
1726121610000|2024-09-12 06:13:30|||||||||52
1726121620000|2024-09-12 06:13:40|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|269
1726121630000|2024-09-12 06:13:50|||||||||304
1726121640000|2024-09-12 06:14:00|||||||||195
1726121650000|2024-09-12 06:14:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|422
1726121660000|2024-09-12 06:14:20|||||||||275
1726121670000|2024-09-12 06:14:30|705.2|700.7|705.2|700.7|705.2|700.7|704.9|700.4|275
1726121680000|2024-09-12 06:14:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|149
1726121690000|2024-09-12 06:14:50|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|96
1726121700000|2024-09-12 06:15:00|705.2|700.7|705.7|701.2|705.7|701.2|704.7|700.2|363
1726121710000|2024-09-12 06:15:10|||||||||184
1726121720000|2024-09-12 06:15:20|||||||||247
1726121730000|2024-09-12 06:15:30|||||||||43
1726121740000|2024-09-12 06:15:40|||||||||62
1726121750000|2024-09-12 06:15:50|||||||||29
1726121760000|2024-09-12 06:16:00|||||||||27
1726121770000|2024-09-12 06:16:10|705.2|700.7|705.2|700.7|705.7|701.2|705.2|700.7|411
1726121780000|2024-09-12 06:16:20|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|159
1726121790000|2024-09-12 06:16:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|65
1726121800000|2024-09-12 06:16:40|||||||||44
1726121810000|2024-09-12 06:16:50|||||||||65
1726121820000|2024-09-12 06:17:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|280
1726121830000|2024-09-12 06:17:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|591
1726121840000|2024-09-12 06:17:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|428
1726121850000|2024-09-12 06:17:30|706.7|702.2|706.7|702.2|706.7|702.2|706.2|701.7|182
1726121860000|2024-09-12 06:17:40|||||||||123
1726121870000|2024-09-12 06:17:50|||||||||136
1726121880000|2024-09-12 06:18:00|||||||||57
1726121890000|2024-09-12 06:18:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|297
1726121900000|2024-09-12 06:18:20|||||||||176
1726121910000|2024-09-12 06:18:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|567
1726121920000|2024-09-12 06:18:40|||||||||569
1726121930000|2024-09-12 06:18:50|||||||||274
1726121940000|2024-09-12 06:19:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|364
1726121950000|2024-09-12 06:19:10|707.6|703.1|707.2|702.7|707.7|703.2|707.2|702.7|469
1726121960000|2024-09-12 06:19:20|||||||||156
1726121970000|2024-09-12 06:19:30|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|136
1726121980000|2024-09-12 06:19:40|||||||||47
1726121990000|2024-09-12 06:19:50|||||||||79
1726122000000|2024-09-12 06:20:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|401
1726122010000|2024-09-12 06:20:10|||||||||50
1726122020000|2024-09-12 06:20:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|291
1726122030000|2024-09-12 06:20:30|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|274
1726122040000|2024-09-12 06:20:40|||||||||183
1726122050000|2024-09-12 06:20:50|707.3|702.8|707.2|702.7|707.3|702.8|707.2|702.7|140
1726122060000|2024-09-12 06:21:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|227
1726122070000|2024-09-12 06:21:10|||||||||145
1726122080000|2024-09-12 06:21:20|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|641
1726122090000|2024-09-12 06:21:30|||||||||51
1726122100000|2024-09-12 06:21:40|||||||||37
1726122110000|2024-09-12 06:21:50|||||||||52
1726122120000|2024-09-12 06:22:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|284
1726122130000|2024-09-12 06:22:10|||||||||22
1726122140000|2024-09-12 06:22:20|||||||||42
1726122150000|2024-09-12 06:22:30|||||||||108
1726122160000|2024-09-12 06:22:40|||||||||51
1726122170000|2024-09-12 06:22:50|||||||||51
1726122180000|2024-09-12 06:23:00|||||||||58
1726122190000|2024-09-12 06:23:10|707.7|703.2|707.7|703.2|707.7|703.2|707.2|702.7|373
1726122200000|2024-09-12 06:23:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|136
1726122210000|2024-09-12 06:23:30|||||||||34
1726122220000|2024-09-12 06:23:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|228
1726122230000|2024-09-12 06:23:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|253
1726122240000|2024-09-12 06:24:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|112
1726122250000|2024-09-12 06:24:10|||||||||80
1726122260000|2024-09-12 06:24:20|||||||||44
1726122270000|2024-09-12 06:24:30|||||||||83
1726122280000|2024-09-12 06:24:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|292
1726122290000|2024-09-12 06:24:50|||||||||111
1726122300000|2024-09-12 06:25:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|359
1726122310000|2024-09-12 06:25:10|||||||||119
1726122320000|2024-09-12 06:25:20|||||||||34
1726122330000|2024-09-12 06:25:30|||||||||48
1726122340000|2024-09-12 06:25:40|||||||||43
1726122350000|2024-09-12 06:25:50|||||||||32
1726122360000|2024-09-12 06:26:00|||||||||15
1726122370000|2024-09-12 06:26:10|||||||||18
1726122380000|2024-09-12 06:26:20|||||||||15
1726122390000|2024-09-12 06:26:30|||||||||68
1726122400000|2024-09-12 06:26:40|||||||||30
1726122410000|2024-09-12 06:26:50|||||||||31
1726122420000|2024-09-12 06:27:00|||||||||48
1726122430000|2024-09-12 06:27:10|||||||||62
1726122440000|2024-09-12 06:27:20|||||||||7
1726122450000|2024-09-12 06:27:30|||||||||25
1726122460000|2024-09-12 06:27:40|||||||||119
1726122470000|2024-09-12 06:27:50|||||||||36
1726122480000|2024-09-12 06:28:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|310
1726122490000|2024-09-12 06:28:10|||||||||88
1726122500000|2024-09-12 06:28:20|||||||||119
1726122510000|2024-09-12 06:28:30|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|880
1726122520000|2024-09-12 06:28:40|||||||||381
1726122530000|2024-09-12 06:28:50|||||||||451
1726122540000|2024-09-12 06:29:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|536
1726122550000|2024-09-12 06:29:10|708.6|704.1|708.6|704.1|708.7|704.2|708.2|703.7|643
1726122560000|2024-09-12 06:29:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|143
1726122570000|2024-09-12 06:29:30|||||||||601
1726122580000|2024-09-12 06:29:40|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|1716
1726122590000|2024-09-12 06:29:50|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|824
1726122600000|2024-09-12 06:30:00|||||||||313
1726122610000|2024-09-12 06:30:10|||||||||190
1726122620000|2024-09-12 06:30:20|||||||||140
1726122630000|2024-09-12 06:30:30|708.7|704.2|709.1|704.6|709.2|704.7|708.7|704.2|564
1726122640000|2024-09-12 06:30:40|||||||||85
1726122650000|2024-09-12 06:30:50|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|236
1726122660000|2024-09-12 06:31:00|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|121
1726122670000|2024-09-12 06:31:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|126
1726122680000|2024-09-12 06:31:20|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|114
1726122690000|2024-09-12 06:31:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|321
1726122700000|2024-09-12 06:31:40|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|272
1726122710000|2024-09-12 06:31:50|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|147
1726122720000|2024-09-12 06:32:00|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|342
1726122730000|2024-09-12 06:32:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|160
1726122740000|2024-09-12 06:32:20|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|234
1726122750000|2024-09-12 06:32:30|||||||||128
1726122760000|2024-09-12 06:32:40|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|204
1726122770000|2024-09-12 06:32:50|||||||||32
1726122780000|2024-09-12 06:33:00|||||||||76
1726122790000|2024-09-12 06:33:10|||||||||22
1726122800000|2024-09-12 06:33:20|||||||||69
1726122810000|2024-09-12 06:33:30|||||||||141
1726122820000|2024-09-12 06:33:40|||||||||357
1726122830000|2024-09-12 06:33:50|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|314
1726122840000|2024-09-12 06:34:00|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|85
1726122850000|2024-09-12 06:34:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|46
1726122860000|2024-09-12 06:34:20|||||||||172
1726122870000|2024-09-12 06:34:30|||||||||169
1726122880000|2024-09-12 06:34:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|56
1726122890000|2024-09-12 06:34:50|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|407
1726122900000|2024-09-12 06:35:00|708.1|703.6|708.1|703.6|708.2|703.7|708.1|703.6|26
1726122910000|2024-09-12 06:35:10|707.7|703.2|707.6|703.1|707.9|703.4|707.6|703.1|991
1726122920000|2024-09-12 06:35:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|277
1726122930000|2024-09-12 06:35:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|162
1726122940000|2024-09-12 06:35:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|749
1726122950000|2024-09-12 06:35:50|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|941
1726122960000|2024-09-12 06:36:00|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|306
1726122970000|2024-09-12 06:36:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|749
1726122980000|2024-09-12 06:36:20|||||||||106
1726122990000|2024-09-12 06:36:30|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|196
1726123000000|2024-09-12 06:36:40|||||||||269
1726123010000|2024-09-12 06:36:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|117
1726123020000|2024-09-12 06:37:00|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|180
1726123030000|2024-09-12 06:37:10|||||||||65
1726123040000|2024-09-12 06:37:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|235
1726123050000|2024-09-12 06:37:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|250
1726123060000|2024-09-12 06:37:40|||||||||127
1726123070000|2024-09-12 06:37:50|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|153
1726123080000|2024-09-12 06:38:00|||||||||119
1726123090000|2024-09-12 06:38:10|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|636
1726123100000|2024-09-12 06:38:20|||||||||34
1726123110000|2024-09-12 06:38:30|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|147
1726123120000|2024-09-12 06:38:40|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|324
1726123130000|2024-09-12 06:38:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|330
1726123140000|2024-09-12 06:39:00|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|198
1726123150000|2024-09-12 06:39:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|58
1726123160000|2024-09-12 06:39:20|||||||||18
1726123170000|2024-09-12 06:39:30|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|8
1726123180000|2024-09-12 06:39:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|39
1726123190000|2024-09-12 06:39:50|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|204
1726123200000|2024-09-12 06:40:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|22
1726123210000|2024-09-12 06:40:10|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|259
1726123220000|2024-09-12 06:40:20|708.7|704.2|708.7|704.2|709.1|704.6|708.6|704.1|696
1726123230000|2024-09-12 06:40:30|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|255
1726123240000|2024-09-12 06:40:40|||||||||206
1726123250000|2024-09-12 06:40:50|||||||||60
1726123260000|2024-09-12 06:41:00|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|383
1726123270000|2024-09-12 06:41:10|||||||||31
1726123280000|2024-09-12 06:41:20|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|354
1726123290000|2024-09-12 06:41:30|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|122
1726123300000|2024-09-12 06:41:40|||||||||50
1726123310000|2024-09-12 06:41:50|||||||||60
1726123320000|2024-09-12 06:42:00|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|153
1726123330000|2024-09-12 06:42:10|||||||||85
1726123340000|2024-09-12 06:42:20|||||||||102
1726123350000|2024-09-12 06:42:30|708.2|703.7|708.6|704.1|708.6|704.1|708.1|703.6|147
1726123360000|2024-09-12 06:42:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|54
1726123370000|2024-09-12 06:42:50|||||||||59
1726123380000|2024-09-12 06:43:00|708.2|703.7|708.6|704.1|708.6|704.1|708.1|703.6|130
1726123390000|2024-09-12 06:43:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|233
1726123400000|2024-09-12 06:43:20|708.4|703.9|708.6|704.1|708.6|704.1|708.2|703.7|137
1726123410000|2024-09-12 06:43:30|708.4|703.9|707.7|703.2|708.4|703.9|707.7|703.2|364
1726123420000|2024-09-12 06:43:40|708.1|703.6|708.1|703.6|708.1|703.6|707.7|703.2|164
1726123430000|2024-09-12 06:43:50|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|229
1726123440000|2024-09-12 06:44:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|21
1726123450000|2024-09-12 06:44:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|126
1726123460000|2024-09-12 06:44:20|||||||||32
1726123470000|2024-09-12 06:44:30|||||||||39
1726123480000|2024-09-12 06:44:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|65
1726123490000|2024-09-12 06:44:50|||||||||113
1726123500000|2024-09-12 06:45:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|539
1726123510000|2024-09-12 06:45:10|||||||||62
1726123520000|2024-09-12 06:45:20|708.7|704.2|708.7|704.2|708.7|704.2|708.6|704.1|34
1726123530000|2024-09-12 06:45:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|614
1726123540000|2024-09-12 06:45:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|365
1726123550000|2024-09-12 06:45:50|||||||||165
1726123560000|2024-09-12 06:46:00|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|91
1726123570000|2024-09-12 06:46:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|454
1726123580000|2024-09-12 06:46:20|||||||||37
1726123590000|2024-09-12 06:46:30|||||||||21
1726123600000|2024-09-12 06:46:40|||||||||30
1726123610000|2024-09-12 06:46:50|||||||||70
1726123620000|2024-09-12 06:47:00|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|437
1726123630000|2024-09-12 06:47:10|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|123
1726123640000|2024-09-12 06:47:20|||||||||141
1726123650000|2024-09-12 06:47:30|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|285
1726123660000|2024-09-12 06:47:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|142
1726123670000|2024-09-12 06:47:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|331
1726123680000|2024-09-12 06:48:00|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|707
1726123690000|2024-09-12 06:48:10|||||||||305
1726123700000|2024-09-12 06:48:20|707.7|703.2|708.1|703.6|708.1|703.6|707.6|703.1|246
1726123710000|2024-09-12 06:48:30|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|278
1726123720000|2024-09-12 06:48:40|707.7|703.2|707.6|703.1|708.1|703.6|707.6|703.1|342
1726123730000|2024-09-12 06:48:50|707.2|702.7|707.2|702.7|707.6|703.1|707.2|702.7|354
1726123740000|2024-09-12 06:49:00|707.1|702.6|707.1|702.6|707.1|702.6|706.9|702.4|400
1726123750000|2024-09-12 06:49:10|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|224
1726123760000|2024-09-12 06:49:20|||||||||88
1726123770000|2024-09-12 06:49:30|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|96
1726123780000|2024-09-12 06:49:40|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|227
1726123790000|2024-09-12 06:49:50|708.2|703.7|708.1|703.6|708.6|704.1|708.1|703.6|214
1726123800000|2024-09-12 06:50:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|338
1726123810000|2024-09-12 06:50:10|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|136
1726123820000|2024-09-12 06:50:20|708.6|704.1|708.2|703.7|708.6|704.1|708.1|703.6|455
1726123830000|2024-09-12 06:50:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|252
1726123840000|2024-09-12 06:50:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|142
1726123850000|2024-09-12 06:50:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|111
1726123860000|2024-09-12 06:51:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|44
1726123870000|2024-09-12 06:51:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|12
1726123880000|2024-09-12 06:51:20|708.1|703.6|708.1|703.6|708.2|703.7|708.1|703.6|59
1726123890000|2024-09-12 06:51:30|||||||||57
1726123900000|2024-09-12 06:51:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|48
1726123910000|2024-09-12 06:51:50|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|71
1726123920000|2024-09-12 06:52:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|227
1726123930000|2024-09-12 06:52:10|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|74
1726123940000|2024-09-12 06:52:20|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|27
1726123950000|2024-09-12 06:52:30|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|248
1726123960000|2024-09-12 06:52:40|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|206
1726123970000|2024-09-12 06:52:50|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|150
1726123980000|2024-09-12 06:53:00|||||||||65
1726123990000|2024-09-12 06:53:10|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|553
1726124000000|2024-09-12 06:53:20|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|408
1726124010000|2024-09-12 06:53:30|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|180
1726124020000|2024-09-12 06:53:40|||||||||113
1726124030000|2024-09-12 06:53:50|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|69
1726124040000|2024-09-12 06:54:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|110
1726124050000|2024-09-12 06:54:10|||||||||82
1726124060000|2024-09-12 06:54:20|||||||||207
1726124070000|2024-09-12 06:54:30|||||||||116
1726124080000|2024-09-12 06:54:40|||||||||123
1726124090000|2024-09-12 06:54:50|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|503
1726124100000|2024-09-12 06:55:00|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|293
1726124110000|2024-09-12 06:55:10|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|306
1726124120000|2024-09-12 06:55:20|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|163
1726124130000|2024-09-12 06:55:30|708.2|703.7|708.2|703.7|708.6|704.1|708.2|703.7|395
1726124140000|2024-09-12 06:55:40|708.1|703.6|708.1|703.6|708.2|703.7|708.1|703.6|146
1726124150000|2024-09-12 06:55:50|||||||||49
1726124160000|2024-09-12 06:56:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|379
1726124170000|2024-09-12 06:56:10|||||||||323
1726124180000|2024-09-12 06:56:20|708.2|703.7|708.6|704.1|708.6|704.1|708.1|703.6|848
1726124190000|2024-09-12 06:56:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|864
1726124200000|2024-09-12 06:56:40|||||||||79
1726124210000|2024-09-12 06:56:50|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|150
1726124220000|2024-09-12 06:57:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|504
1726124230000|2024-09-12 06:57:10|||||||||401
1726124240000|2024-09-12 06:57:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|553
1726124250000|2024-09-12 06:57:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|566
1726124260000|2024-09-12 06:57:40|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|581
1726124270000|2024-09-12 06:57:50|||||||||345
1726124280000|2024-09-12 06:58:00|||||||||224
1726124290000|2024-09-12 06:58:10|||||||||203
1726124300000|2024-09-12 06:58:20|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|742
1726124310000|2024-09-12 06:58:30|||||||||385
1726124320000|2024-09-12 06:58:40|||||||||112
1726124330000|2024-09-12 06:58:50|||||||||101
1726124340000|2024-09-12 06:59:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|1064
1726124350000|2024-09-12 06:59:10|708.1|703.6|708.1|703.6|708.1|703.6|708|703.5|786
1726124360000|2024-09-12 06:59:20|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|548
1726124370000|2024-09-12 06:59:30|708|703.5|707.6|703.1|708|703.5|707.6|703.1|665
1726124380000|2024-09-12 06:59:40|||||||||590
1726124390000|2024-09-12 06:59:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|665
1726146000000|2024-09-12 13:00:00|708|703.5|708.1|703.6|708.6|704.1|708|703.5|2017
1726146010000|2024-09-12 13:00:10|707.6|703.1|707.6|703.1|708.1|703.6|707.6|703.1|635
1726146020000|2024-09-12 13:00:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|549
1726146030000|2024-09-12 13:00:30|708.3|703.8|707.6|703.1|708.6|704.1|707.6|703.1|717
1726146040000|2024-09-12 13:00:40|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|1030
1726146050000|2024-09-12 13:00:50|707.6|703.1|707.6|703.1|708|703.5|707.6|703.1|496
1726146060000|2024-09-12 13:01:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|1326
1726146070000|2024-09-12 13:01:10|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|1278
1726146080000|2024-09-12 13:01:20|706.6|702.1|706.6|702.1|707.1|702.6|706.6|702.1|978
1726146090000|2024-09-12 13:01:30|||||||||611
1726146100000|2024-09-12 13:01:40|||||||||295
1726146110000|2024-09-12 13:01:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|555
1726146120000|2024-09-12 13:02:00|706.6|702.1|706.6|702.1|707.1|702.6|706.6|702.1|452
1726146130000|2024-09-12 13:02:10|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|582
1726146140000|2024-09-12 13:02:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|276
1726146150000|2024-09-12 13:02:30|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|492
1726146160000|2024-09-12 13:02:40|||||||||114
1726146170000|2024-09-12 13:02:50|707|702.5|707.1|702.6|707.1|702.6|707|702.5|410
1726146180000|2024-09-12 13:03:00|706.6|702.1|706.6|702.1|707.1|702.6|706.6|702.1|250
1726146190000|2024-09-12 13:03:10|707|702.5|706.6|702.1|707|702.5|706.6|702.1|433
1726146200000|2024-09-12 13:03:20|||||||||273
1726146210000|2024-09-12 13:03:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|463
1726146220000|2024-09-12 13:03:40|||||||||318
1726146230000|2024-09-12 13:03:50|||||||||976
1726146240000|2024-09-12 13:04:00|||||||||317
1726146250000|2024-09-12 13:04:10|706.6|702.1|705.6|701.1|706.6|702.1|705.6|701.1|987
1726146260000|2024-09-12 13:04:20|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|853
1726146270000|2024-09-12 13:04:30|705.9|701.4|706.1|701.6|706.1|701.6|705.9|701.4|291
1726146280000|2024-09-12 13:04:40|705.6|701.1|705.6|701.1|706.1|701.6|705.6|701.1|460
1726146290000|2024-09-12 13:04:50|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|543
1726146300000|2024-09-12 13:05:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|353
1726146310000|2024-09-12 13:05:10|||||||||318
1726146320000|2024-09-12 13:05:20|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|350
1726146330000|2024-09-12 13:05:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|267
1726146340000|2024-09-12 13:05:40|||||||||98
1726146350000|2024-09-12 13:05:50|705.1|700.6|704.7|700.2|705.3|700.8|704.7|700.2|1681
1726146360000|2024-09-12 13:06:00|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|667
1726146370000|2024-09-12 13:06:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|246
1726146380000|2024-09-12 13:06:20|704.9|700.4|704.6|700.1|705.1|700.6|704.6|700.1|459
1726146390000|2024-09-12 13:06:30|705.1|700.6|704.6|700.1|705.1|700.6|704.6|700.1|215
1726146400000|2024-09-12 13:06:40|705.1|700.6|704.6|700.1|705.1|700.6|704.6|700.1|339
1726146410000|2024-09-12 13:06:50|||||||||222
1726146420000|2024-09-12 13:07:00|||||||||305
1726146430000|2024-09-12 13:07:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|492
1726146440000|2024-09-12 13:07:20|||||||||102
1726146450000|2024-09-12 13:07:30|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|266
1726146460000|2024-09-12 13:07:40|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|495
1726146470000|2024-09-12 13:07:50|705.6|701.1|706.1|701.6|706.1|701.6|705.1|700.6|447
1726146480000|2024-09-12 13:08:00|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|361
1726146490000|2024-09-12 13:08:10|||||||||149
1726146500000|2024-09-12 13:08:20|706.6|702.1|706.6|702.1|706.6|702.1|706.4|701.9|342
1726146510000|2024-09-12 13:08:30|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|185
1726146520000|2024-09-12 13:08:40|||||||||131
1726146530000|2024-09-12 13:08:50|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|312
1726146540000|2024-09-12 13:09:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|375
1726146550000|2024-09-12 13:09:10|||||||||84
1726146560000|2024-09-12 13:09:20|||||||||70
1726146570000|2024-09-12 13:09:30|706.1|701.6|706.1|701.6|706.1|701.6|705.6|701.1|493
1726146580000|2024-09-12 13:09:40|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|115
1726146590000|2024-09-12 13:09:50|||||||||63
1726146600000|2024-09-12 13:10:00|706.6|702.1|706.6|702.1|706.6|702.1|706.1|701.6|344
1726146610000|2024-09-12 13:10:10|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|338
1726146620000|2024-09-12 13:10:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|478
1726146630000|2024-09-12 13:10:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|221
1726146640000|2024-09-12 13:10:40|||||||||239
1726146650000|2024-09-12 13:10:50|||||||||66
1726146660000|2024-09-12 13:11:00|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|558
1726146670000|2024-09-12 13:11:10|||||||||103
1726146680000|2024-09-12 13:11:20|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|421
1726146690000|2024-09-12 13:11:30|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|139
1726146700000|2024-09-12 13:11:40|706.4|701.9|706.1|701.6|706.6|702.1|706.1|701.6|367
1726146710000|2024-09-12 13:11:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|114
1726146720000|2024-09-12 13:12:00|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|138
1726146730000|2024-09-12 13:12:10|||||||||26
1726146740000|2024-09-12 13:12:20|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|366
1726146750000|2024-09-12 13:12:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|338
1726146760000|2024-09-12 13:12:40|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|471
1726146770000|2024-09-12 13:12:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|715
1726146780000|2024-09-12 13:13:00|||||||||286
1726146790000|2024-09-12 13:13:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|276
1726146800000|2024-09-12 13:13:20|707.5|703|707.6|703.1|707.6|703.1|707.1|702.6|350
1726146810000|2024-09-12 13:13:30|||||||||206
1726146820000|2024-09-12 13:13:40|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|182
1726146830000|2024-09-12 13:13:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|337
1726146840000|2024-09-12 13:14:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|354
1726146850000|2024-09-12 13:14:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|220
1726146860000|2024-09-12 13:14:20|||||||||250
1726146870000|2024-09-12 13:14:30|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|1103
1726146880000|2024-09-12 13:14:40|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|241
1726146890000|2024-09-12 13:14:50|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|390
1726146900000|2024-09-12 13:15:00|708.1|703.6|708.1|703.6|708.2|703.7|708.1|703.6|186
1726146910000|2024-09-12 13:15:10|707.6|703.1|707.6|703.1|708.1|703.6|707.6|703.1|353
1726146920000|2024-09-12 13:15:20|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|210
1726146930000|2024-09-12 13:15:30|||||||||57
1726146940000|2024-09-12 13:15:40|||||||||113
1726146950000|2024-09-12 13:15:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|75
1726146960000|2024-09-12 13:16:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|166
1726146970000|2024-09-12 13:16:10|||||||||167
1726146980000|2024-09-12 13:16:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|255
1726146990000|2024-09-12 13:16:30|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|384
1726147000000|2024-09-12 13:16:40|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|181
1726147010000|2024-09-12 13:16:50|708.6|704.1|708.6|704.1|708.6|704.1|708.1|703.6|354
1726147020000|2024-09-12 13:17:00|708.4|703.9|708.1|703.6|708.6|704.1|708.1|703.6|156
1726147030000|2024-09-12 13:17:10|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|667
1726147040000|2024-09-12 13:17:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|273
1726147050000|2024-09-12 13:17:30|||||||||305
1726147060000|2024-09-12 13:17:40|||||||||180
1726147070000|2024-09-12 13:17:50|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|162
1726147080000|2024-09-12 13:18:00|708.1|703.6|708.1|703.6|708.2|703.7|708.1|703.6|67
1726147090000|2024-09-12 13:18:10|707.7|703.2|708.1|703.6|708.1|703.6|707.6|703.1|666
1726147100000|2024-09-12 13:18:20|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|160
1726147110000|2024-09-12 13:18:30|||||||||176
1726147120000|2024-09-12 13:18:40|||||||||63
1726147130000|2024-09-12 13:18:50|||||||||82
1726147140000|2024-09-12 13:19:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|66
1726147150000|2024-09-12 13:19:10|||||||||28
1726147160000|2024-09-12 13:19:20|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|198
1726147170000|2024-09-12 13:19:30|||||||||28
1726147180000|2024-09-12 13:19:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|264
1726147190000|2024-09-12 13:19:50|||||||||78
1726147200000|2024-09-12 13:20:00|707.7|703.2|707.6|703.1|708.1|703.6|707.6|703.1|137
1726147210000|2024-09-12 13:20:10|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|364
1726147220000|2024-09-12 13:20:20|||||||||79
1726147230000|2024-09-12 13:20:30|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|104
1726147240000|2024-09-12 13:20:40|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|181
1726147250000|2024-09-12 13:20:50|707.2|702.7|707.2|702.7|707.2|702.7|707.1|702.6|17
1726147260000|2024-09-12 13:21:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|28
1726147270000|2024-09-12 13:21:10|||||||||23
1726147280000|2024-09-12 13:21:20|||||||||77
1726147290000|2024-09-12 13:21:30|||||||||29
1726147300000|2024-09-12 13:21:40|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|357
1726147310000|2024-09-12 13:21:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|107
1726147320000|2024-09-12 13:22:00|706.6|702.1|706.6|702.1|707.1|702.6|706.6|702.1|112
1726147330000|2024-09-12 13:22:10|706.7|702.2|706.6|702.1|707.1|702.6|706.6|702.1|193
1726147340000|2024-09-12 13:22:20|706.7|702.2|706.6|702.1|707.1|702.6|706.6|702.1|200
1726147350000|2024-09-12 13:22:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|197
1726147360000|2024-09-12 13:22:40|||||||||49
1726147370000|2024-09-12 13:22:50|||||||||31
1726147380000|2024-09-12 13:23:00|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|490
1726147390000|2024-09-12 13:23:10|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|317
1726147400000|2024-09-12 13:23:20|||||||||65
1726147410000|2024-09-12 13:23:30|||||||||298
1726147420000|2024-09-12 13:23:40|||||||||190
1726147430000|2024-09-12 13:23:50|709.1|704.6|709.1|704.6|709.1|704.6|708.6|704.1|644
1726147440000|2024-09-12 13:24:00|708.9|704.4|708.6|704.1|708.9|704.4|708.6|704.1|268
1726147450000|2024-09-12 13:24:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|379
1726147460000|2024-09-12 13:24:20|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|48
1726147470000|2024-09-12 13:24:30|||||||||73
1726147480000|2024-09-12 13:24:40|708.6|704.1|708.6|704.1|708.6|704.1|708.2|703.7|575
1726147490000|2024-09-12 13:24:50|||||||||36
1726147500000|2024-09-12 13:25:00|||||||||53
1726147510000|2024-09-12 13:25:10|||||||||212
1726147520000|2024-09-12 13:25:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|424
1726147530000|2024-09-12 13:25:30|||||||||137
1726147540000|2024-09-12 13:25:40|||||||||521
1726147550000|2024-09-12 13:25:50|709.4|704.9|709.1|704.6|709.4|704.9|709.1|704.6|122
1726147560000|2024-09-12 13:26:00|||||||||129
1726147570000|2024-09-12 13:26:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|216
1726147580000|2024-09-12 13:26:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|2310
1726147590000|2024-09-12 13:26:30|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|3347
1726147600000|2024-09-12 13:26:40|||||||||507
1726147610000|2024-09-12 13:26:50|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|1285
1726147620000|2024-09-12 13:27:00|709.7|705.2|710.1|705.6|710.1|705.6|709.6|705.1|508
1726147630000|2024-09-12 13:27:10|||||||||220
1726147640000|2024-09-12 13:27:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|226
1726147650000|2024-09-12 13:27:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|415
1726147660000|2024-09-12 13:27:40|||||||||240
1726147670000|2024-09-12 13:27:50|708.7|704.2|709.1|704.6|709.1|704.6|708.6|704.1|623
1726147680000|2024-09-12 13:28:00|708.6|704.1|708.6|704.1|709.1|704.6|708.6|704.1|314
1726147690000|2024-09-12 13:28:10|709.1|704.6|709.1|704.6|709.1|704.6|708.7|704.2|462
1726147700000|2024-09-12 13:28:20|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|179
1726147710000|2024-09-12 13:28:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|313
1726147720000|2024-09-12 13:28:40|||||||||24
1726147730000|2024-09-12 13:28:50|709.9|705.4|710.1|705.6|710.1|705.6|709.9|705.4|242
1726147740000|2024-09-12 13:29:00|709.9|705.4|709.6|705.1|709.9|705.4|709.1|704.6|330
1726147750000|2024-09-12 13:29:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|281
1726147760000|2024-09-12 13:29:20|709.6|705.1|709.6|705.1|709.7|705.2|709.6|705.1|169
1726147770000|2024-09-12 13:29:30|||||||||281
1726147780000|2024-09-12 13:29:40|710.1|705.6|710.1|705.6|710.1|705.6|709.6|705.1|283
1726147790000|2024-09-12 13:29:50|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|85
1726147800000|2024-09-12 13:30:00|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|206
1726147810000|2024-09-12 13:30:10|||||||||110
1726147820000|2024-09-12 13:30:20|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|930
1726147830000|2024-09-12 13:30:30|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|1558
1726147840000|2024-09-12 13:30:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|371
1726147850000|2024-09-12 13:30:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|245
1726147860000|2024-09-12 13:31:00|709.1|704.6|708.1|703.6|709.1|704.6|708.1|703.6|1258
1726147870000|2024-09-12 13:31:10|||||||||225
1726147880000|2024-09-12 13:31:20|||||||||183
1726147890000|2024-09-12 13:31:30|||||||||278
1726147900000|2024-09-12 13:31:40|707.7|703.2|708.1|703.6|708.1|703.6|707.6|703.1|442
1726147910000|2024-09-12 13:31:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|378
1726147920000|2024-09-12 13:32:00|||||||||24
1726147930000|2024-09-12 13:32:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|320
1726147940000|2024-09-12 13:32:20|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|142
1726147950000|2024-09-12 13:32:30|||||||||43
1726147960000|2024-09-12 13:32:40|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|211
1726147970000|2024-09-12 13:32:50|||||||||124
1726147980000|2024-09-12 13:33:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|401
1726147990000|2024-09-12 13:33:10|||||||||138
1726148000000|2024-09-12 13:33:20|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|426
1726148010000|2024-09-12 13:33:30|707.1|702.6|707.1|702.6|707.6|703.1|706.7|702.2|1167
1726148020000|2024-09-12 13:33:40|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|368
1726148030000|2024-09-12 13:33:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|307
1726148040000|2024-09-12 13:34:00|||||||||95
1726148050000|2024-09-12 13:34:10|||||||||81
1726148060000|2024-09-12 13:34:20|||||||||32
1726148070000|2024-09-12 13:34:30|||||||||40
1726148080000|2024-09-12 13:34:40|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|280
1726148090000|2024-09-12 13:34:50|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|694
1726148100000|2024-09-12 13:35:00|||||||||170
1726148110000|2024-09-12 13:35:10|||||||||108
1726148120000|2024-09-12 13:35:20|707.4|702.9|707.6|703.1|707.6|703.1|707.1|702.6|798
1726148130000|2024-09-12 13:35:30|||||||||159
1726148140000|2024-09-12 13:35:40|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|178
1726148150000|2024-09-12 13:35:50|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|104
1726148160000|2024-09-12 13:36:00|||||||||124
1726148170000|2024-09-12 13:36:10|||||||||24
1726148180000|2024-09-12 13:36:20|||||||||86
1726148190000|2024-09-12 13:36:30|707.4|702.9|707.1|702.6|707.4|702.9|707.1|702.6|101
1726148200000|2024-09-12 13:36:40|||||||||88
1726148210000|2024-09-12 13:36:50|||||||||22
1726148220000|2024-09-12 13:37:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|390
1726148230000|2024-09-12 13:37:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|122
1726148240000|2024-09-12 13:37:20|||||||||99
1726148250000|2024-09-12 13:37:30|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|212
1726148260000|2024-09-12 13:37:40|||||||||29
1726148270000|2024-09-12 13:37:50|707.5|703|707.6|703.1|707.6|703.1|707.5|703|253
1726148280000|2024-09-12 13:38:00|708|703.5|708.1|703.6|708.1|703.6|708|703.5|166
1726148290000|2024-09-12 13:38:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|113
1726148300000|2024-09-12 13:38:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|122
1726148310000|2024-09-12 13:38:30|708.5|704|708.1|703.6|708.6|704.1|708.1|703.6|248
1726148320000|2024-09-12 13:38:40|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|64
1726148330000|2024-09-12 13:38:50|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|135
1726148340000|2024-09-12 13:39:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|131
1726148350000|2024-09-12 13:39:10|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|261
1726148360000|2024-09-12 13:39:20|708.4|703.9|708.1|703.6|708.6|704.1|708.1|703.6|178
1726148370000|2024-09-12 13:39:30|708.5|704|708.1|703.6|708.6|704.1|708.1|703.6|90
1726148380000|2024-09-12 13:39:40|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|84
1726148390000|2024-09-12 13:39:50|708.6|704.1|708.1|703.6|708.6|704.1|707.6|703.1|363
1726148400000|2024-09-12 13:40:00|||||||||84
1726148410000|2024-09-12 13:40:10|708.5|704|708.6|704.1|708.6|704.1|708.5|704|190
1726148420000|2024-09-12 13:40:20|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|171
1726148430000|2024-09-12 13:40:30|||||||||39
1726148440000|2024-09-12 13:40:40|||||||||26
1726148450000|2024-09-12 13:40:50|708.5|704|708.5|704|708.5|704|708.5|704|45
1726148460000|2024-09-12 13:41:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|347
1726148470000|2024-09-12 13:41:10|708.5|704|708.1|703.6|708.6|704.1|708.1|703.6|101
1726148480000|2024-09-12 13:41:20|708.3|703.8|708.5|704|708.5|704|708.3|703.8|33
1726148490000|2024-09-12 13:41:30|708.3|703.8|708.6|704.1|708.6|704.1|708.1|703.6|39
1726148500000|2024-09-12 13:41:40|708.5|704|708.1|703.6|708.5|704|708.1|703.6|47
1726148510000|2024-09-12 13:41:50|||||||||10
1726148520000|2024-09-12 13:42:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|76
1726148530000|2024-09-12 13:42:10|708.5|704|708.6|704.1|708.6|704.1|708.5|704|81
1726148540000|2024-09-12 13:42:20|708.5|704|708.1|703.6|708.5|704|708.1|703.6|91
1726148550000|2024-09-12 13:42:30|||||||||14
1726148560000|2024-09-12 13:42:40|||||||||17
1726148570000|2024-09-12 13:42:50|708|703.5|708|703.5|708|703.5|708|703.5|40
1726148580000|2024-09-12 13:43:00|707.6|703.1|707.5|703|707.6|703.1|707.5|703|144
1726148590000|2024-09-12 13:43:10|707.6|703.1|707.5|703|708|703.5|707.5|703|161
1726148600000|2024-09-12 13:43:20|707.6|703.1|707.6|703.1|707.6|703.1|707.5|703|21
1726148610000|2024-09-12 13:43:30|708|703.5|708|703.5|708|703.5|708|703.5|223
1726148620000|2024-09-12 13:43:40|708.1|703.6|708.5|704|708.5|704|708.1|703.6|121
1726148630000|2024-09-12 13:43:50|708.1|703.6|708.1|703.6|708.5|704|708.1|703.6|77
1726148640000|2024-09-12 13:44:00|||||||||78
1726148650000|2024-09-12 13:44:10|||||||||19
1726148660000|2024-09-12 13:44:20|708|703.5|708|703.5|708|703.5|707.6|703.1|155
1726148670000|2024-09-12 13:44:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|26
1726148680000|2024-09-12 13:44:40|||||||||28
1726148690000|2024-09-12 13:44:50|708|703.5|707.6|703.1|708|703.5|707.6|703.1|78
1726148700000|2024-09-12 13:45:00|708|703.5|708|703.5|708|703.5|707.6|703.1|57
1726148710000|2024-09-12 13:45:10|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|38
1726148720000|2024-09-12 13:45:20|||||||||9
1726148730000|2024-09-12 13:45:30|||||||||27
1726148740000|2024-09-12 13:45:40|||||||||61
1726148750000|2024-09-12 13:45:50|708|703.5|708|703.5|708.1|703.6|707.6|703.1|74
1726148760000|2024-09-12 13:46:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|43
1726148770000|2024-09-12 13:46:10|707.5|703|707.5|703|707.6|703.1|707.5|703|45
1726148780000|2024-09-12 13:46:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|193
1726148790000|2024-09-12 13:46:30|707.5|703|707.5|703|707.5|703|707.1|702.6|135
1726148800000|2024-09-12 13:46:40|707.6|703.1|707.5|703|707.6|703.1|707.5|703|53
1726148810000|2024-09-12 13:46:50|707.1|702.6|707.1|702.6|707.5|703|707.1|702.6|186
1726148820000|2024-09-12 13:47:00|707.5|703|707|702.5|707.5|703|707|702.5|55
1726148830000|2024-09-12 13:47:10|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|109
1726148840000|2024-09-12 13:47:20|707.5|703|707|702.5|707.5|703|707|702.5|110
1726148850000|2024-09-12 13:47:30|||||||||70
1726148860000|2024-09-12 13:47:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|244
1726148870000|2024-09-12 13:47:50|||||||||82
1726148880000|2024-09-12 13:48:00|706.5|702|706.5|702|706.5|702|706.5|702|272
1726148890000|2024-09-12 13:48:10|706.6|702.1|706.6|702.1|706.6|702.1|706.5|702|123
1726148900000|2024-09-12 13:48:20|707|702.5|706.1|701.6|707.1|702.6|706.1|701.6|663
1726148910000|2024-09-12 13:48:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|1204
1726148920000|2024-09-12 13:48:40|706.5|702|706.5|702|706.6|702.1|706.5|702|103
1726148930000|2024-09-12 13:48:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|47
1726148940000|2024-09-12 13:49:00|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|597
1726148950000|2024-09-12 13:49:10|706.5|702|706.1|701.6|706.5|702|706.1|701.6|294
1726148960000|2024-09-12 13:49:20|705.6|701.1|706|701.5|706|701.5|705.6|701.1|802
1726148970000|2024-09-12 13:49:30|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|283
1726148980000|2024-09-12 13:49:40|706|701.5|705.6|701.1|706|701.5|705.6|701.1|314
1726148990000|2024-09-12 13:49:50|706|701.5|706.1|701.6|706.1|701.6|706|701.5|218
1726149000000|2024-09-12 13:50:00|||||||||78
1726149010000|2024-09-12 13:50:10|||||||||58
1726149020000|2024-09-12 13:50:20|||||||||68
1726149030000|2024-09-12 13:50:30|706|701.5|706.1|701.6|706.1|701.6|706|701.5|46
1726149040000|2024-09-12 13:50:40|706.5|702|706.5|702|706.5|702|706.5|702|224
1726149050000|2024-09-12 13:50:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|32
1726149060000|2024-09-12 13:51:00|||||||||76
1726149070000|2024-09-12 13:51:10|706.5|702|706.1|701.6|706.5|702|706.1|701.6|385
1726149080000|2024-09-12 13:51:20|706.5|702|706.1|701.6|706.5|702|706.1|701.6|239
1726149090000|2024-09-12 13:51:30|||||||||44
1726149100000|2024-09-12 13:51:40|706|701.5|706|701.5|706.1|701.6|706|701.5|18
1726149110000|2024-09-12 13:51:50|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|640
1726149120000|2024-09-12 13:52:00|706|701.5|705.6|701.1|706.1|701.6|705.6|701.1|228
1726149130000|2024-09-12 13:52:10|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|155
1726149140000|2024-09-12 13:52:20|||||||||30
1726149150000|2024-09-12 13:52:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|502
1726149160000|2024-09-12 13:52:40|705.6|701.1|705.5|701|705.6|701.1|705.5|701|331
1726149170000|2024-09-12 13:52:50|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|367
1726149180000|2024-09-12 13:53:00|705.5|701|705.6|701.1|705.6|701.1|705.1|700.6|348
1726149190000|2024-09-12 13:53:10|||||||||166
1726149200000|2024-09-12 13:53:20|||||||||124
1726149210000|2024-09-12 13:53:30|||||||||61
1726149220000|2024-09-12 13:53:40|706|701.5|706.1|701.6|706.1|701.6|706|701.5|172
1726149230000|2024-09-12 13:53:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|83
1726149240000|2024-09-12 13:54:00|706|701.5|706.1|701.6|706.1|701.6|706|701.5|169
1726149250000|2024-09-12 13:54:10|||||||||61
1726149260000|2024-09-12 13:54:20|||||||||85
1726149270000|2024-09-12 13:54:30|705.6|701.1|706|701.5|706|701.5|705.6|701.1|222
1726149280000|2024-09-12 13:54:40|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|58
1726149290000|2024-09-12 13:54:50|706|701.5|705.6|701.1|706|701.5|705.6|701.1|67
1726149300000|2024-09-12 13:55:00|705.8|701.3|706.1|701.6|706.1|701.6|705.8|701.3|134
1726149310000|2024-09-12 13:55:10|||||||||36
1726149320000|2024-09-12 13:55:20|705.6|701.1|706|701.5|706.1|701.6|705.6|701.1|307
1726149330000|2024-09-12 13:55:30|705.6|701.1|706|701.5|706|701.5|705.6|701.1|133
1726149340000|2024-09-12 13:55:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|18
1726149350000|2024-09-12 13:55:50|||||||||18
1726149360000|2024-09-12 13:56:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|174
1726149370000|2024-09-12 13:56:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|146
1726149380000|2024-09-12 13:56:20|706.4|701.9|706.6|702.1|706.6|702.1|706.4|701.9|127
1726149390000|2024-09-12 13:56:30|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|194
1726149400000|2024-09-12 13:56:40|706.5|702|706.1|701.6|706.5|702|706.1|701.6|86
1726149410000|2024-09-12 13:56:50|||||||||142
1726149420000|2024-09-12 13:57:00|||||||||15
1726149430000|2024-09-12 13:57:10|||||||||119
1726149440000|2024-09-12 13:57:20|||||||||30
1726149450000|2024-09-12 13:57:30|706|701.5|705.6|701.1|706|701.5|705.6|701.1|421
1726149460000|2024-09-12 13:57:40|||||||||39
1726149470000|2024-09-12 13:57:50|706|701.5|706|701.5|706|701.5|706|701.5|286
1726149480000|2024-09-12 13:58:00|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|54
1726149490000|2024-09-12 13:58:10|||||||||29
1726149500000|2024-09-12 13:58:20|705.5|701|705.5|701|705.5|701|705.5|701|145
1726149510000|2024-09-12 13:58:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|416
1726149520000|2024-09-12 13:58:40|705.5|701|705.5|701|705.5|701|705.5|701|235
1726149530000|2024-09-12 13:58:50|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|224
1726149540000|2024-09-12 13:59:00|||||||||93
1726149550000|2024-09-12 13:59:10|||||||||182
1726149560000|2024-09-12 13:59:20|||||||||89
1726149570000|2024-09-12 13:59:30|705.5|701|705.5|701|705.5|701|705.5|701|117
1726149580000|2024-09-12 13:59:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|20
1726149590000|2024-09-12 13:59:50|705.5|701|705.6|701.1|705.6|701.1|705.5|701|41
1726149600000|2024-09-12 14:00:00|706|701.5|706|701.5|706|701.5|705.5|701|386
1726149610000|2024-09-12 14:00:10|705.6|701.1|705.5|701|705.6|701.1|705.5|701|71
1726149620000|2024-09-12 14:00:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|37
1726149630000|2024-09-12 14:00:30|||||||||6
1726149640000|2024-09-12 14:00:40|705.5|701|705.6|701.1|705.6|701.1|705.5|701|37
1726149650000|2024-09-12 14:00:50|706|701.5|706.5|702|706.5|702|706|701.5|423
1726149660000|2024-09-12 14:01:00|706.1|701.6|706|701.5|706.1|701.6|706|701.5|163
1726149670000|2024-09-12 14:01:10|705.6|701.1|706|701.5|706|701.5|705.6|701.1|115
1726149680000|2024-09-12 14:01:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|122
1726149690000|2024-09-12 14:01:30|706|701.5|705.6|701.1|706|701.5|705.6|701.1|181
1726149700000|2024-09-12 14:01:40|706|701.5|706|701.5|706|701.5|706|701.5|249
1726149710000|2024-09-12 14:01:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|74
1726149720000|2024-09-12 14:02:00|706.5|702|706.5|702|706.5|702|706.5|702|300
1726149730000|2024-09-12 14:02:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|46
1726149740000|2024-09-12 14:02:20|||||||||88
1726149750000|2024-09-12 14:02:30|707|702.5|706.6|702.1|707.1|702.6|706.6|702.1|249
1726149760000|2024-09-12 14:02:40|707|702.5|707|702.5|707|702.5|706.6|702.1|290
1726149770000|2024-09-12 14:02:50|706.8|702.3|706.1|701.6|706.8|702.3|706.1|701.6|301
1726149780000|2024-09-12 14:03:00|706.5|702|706.1|701.6|706.6|702.1|706.1|701.6|395
1726149790000|2024-09-12 14:03:10|||||||||16
1726149800000|2024-09-12 14:03:20|||||||||7
1726149810000|2024-09-12 14:03:30|||||||||5
1726149820000|2024-09-12 14:03:40|||||||||158
1726149830000|2024-09-12 14:03:50|||||||||11
1726149840000|2024-09-12 14:04:00|||||||||54
1726149850000|2024-09-12 14:04:10|||||||||54
1726149860000|2024-09-12 14:04:20|706.5|702|706.1|701.6|706.5|702|706.1|701.6|263
1726149870000|2024-09-12 14:04:30|||||||||18
1726149880000|2024-09-12 14:04:40|||||||||12
1726149890000|2024-09-12 14:04:50|706|701.5|705.6|701.1|706|701.5|705.6|701.1|242
1726149900000|2024-09-12 14:05:00|706|701.5|706|701.5|706|701.5|706|701.5|184
1726149910000|2024-09-12 14:05:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|46
1726149920000|2024-09-12 14:05:20|706|701.5|706.1|701.6|706.1|701.6|706|701.5|92
1726149930000|2024-09-12 14:05:30|||||||||7
1726149940000|2024-09-12 14:05:40|||||||||6
1726149950000|2024-09-12 14:05:50|||||||||19
1726149960000|2024-09-12 14:06:00|706.5|702|706.6|702.1|706.6|702.1|706.5|702|246
1726149970000|2024-09-12 14:06:10|||||||||21
1726149980000|2024-09-12 14:06:20|706.5|702|706.6|702.1|706.6|702.1|706.5|702|21
1726149990000|2024-09-12 14:06:30|||||||||8
1726150000000|2024-09-12 14:06:40|||||||||10
1726150010000|2024-09-12 14:06:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|166
1726150020000|2024-09-12 14:07:00|||||||||24
1726150030000|2024-09-12 14:07:10|||||||||26
1726150040000|2024-09-12 14:07:20|||||||||74
1726150050000|2024-09-12 14:07:30|706|701.5|705.6|701.1|706|701.5|705.6|701.1|176
1726150060000|2024-09-12 14:07:40|706|701.5|706.1|701.6|706.1|701.6|706|701.5|68
1726150070000|2024-09-12 14:07:50|706.5|702|706|701.5|706.5|702|706|701.5|138
1726150080000|2024-09-12 14:08:00|||||||||4
1726150090000|2024-09-12 14:08:10|705.6|701.1|705.5|701|705.6|701.1|705.5|701|106
1726150100000|2024-09-12 14:08:20|||||||||112
1726150110000|2024-09-12 14:08:30|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|632
1726150120000|2024-09-12 14:08:40|705.3|700.8|705.1|700.6|705.6|701.1|705.1|700.6|216
1726150130000|2024-09-12 14:08:50|||||||||42
1726150140000|2024-09-12 14:09:00|705|700.5|705|700.5|705|700.5|705|700.5|210
1726150150000|2024-09-12 14:09:10|||||||||56
1726150160000|2024-09-12 14:09:20|||||||||113
1726150170000|2024-09-12 14:09:30|||||||||59
1726150180000|2024-09-12 14:09:40|||||||||11
1726150190000|2024-09-12 14:09:50|||||||||73
1726150200000|2024-09-12 14:10:00|705.5|701|705.5|701|705.5|701|705.5|701|320
1726150210000|2024-09-12 14:10:10|||||||||69
1726150220000|2024-09-12 14:10:20|705.6|701.1|706|701.5|706|701.5|705.6|701.1|181
1726150230000|2024-09-12 14:10:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|112
1726150240000|2024-09-12 14:10:40|705.5|701|705.1|700.6|705.5|701|705.1|700.6|252
1726150250000|2024-09-12 14:10:50|705.5|701|705.5|701|705.5|701|705.5|701|64
1726150260000|2024-09-12 14:11:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|18
1726150270000|2024-09-12 14:11:10|705.5|701|705.5|701|705.6|701.1|705.5|701|11
1726150280000|2024-09-12 14:11:20|705.1|700.6|705.1|700.6|705.5|701|705.1|700.6|132
1726150290000|2024-09-12 14:11:30|705.5|701|705.5|701|705.5|701|705.5|701|51
1726150300000|2024-09-12 14:11:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|49
1726150310000|2024-09-12 14:11:50|||||||||22
1726150320000|2024-09-12 14:12:00|705.5|701|705.6|701.1|705.6|701.1|705.5|701|23
1726150330000|2024-09-12 14:12:10|||||||||21
1726150340000|2024-09-12 14:12:20|||||||||52
1726150350000|2024-09-12 14:12:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|148
1726150360000|2024-09-12 14:12:40|||||||||32
1726150370000|2024-09-12 14:12:50|706|701.5|706|701.5|706|701.5|705.6|701.1|178
1726150380000|2024-09-12 14:13:00|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|432
1726150390000|2024-09-12 14:13:10|705.5|701|705.1|700.6|705.5|701|705.1|700.6|103
1726150400000|2024-09-12 14:13:20|||||||||11
1726150410000|2024-09-12 14:13:30|||||||||30
1726150420000|2024-09-12 14:13:40|705|700.5|705|700.5|705.1|700.6|705|700.5|71
1726150430000|2024-09-12 14:13:50|705.1|700.6|705.5|701|705.5|701|705.1|700.6|113
1726150440000|2024-09-12 14:14:00|705.6|701.1|705.6|701.1|705.6|701.1|705.5|701|105
1726150450000|2024-09-12 14:14:10|||||||||5
1726150460000|2024-09-12 14:14:20|||||||||27
1726150470000|2024-09-12 14:14:30|705.5|701|705.5|701|705.6|701.1|705.5|701|91
1726150480000|2024-09-12 14:14:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|52
1726150490000|2024-09-12 14:14:50|705.5|701|705.6|701.1|705.6|701.1|705.5|701|5
1726150500000|2024-09-12 14:15:00|||||||||6
1726150510000|2024-09-12 14:15:10|||||||||50
1726150520000|2024-09-12 14:15:20|706|701.5|705.6|701.1|706.1|701.6|705.6|701.1|208
1726150530000|2024-09-12 14:15:30|||||||||15
1726150540000|2024-09-12 14:15:40|||||||||30
1726150550000|2024-09-12 14:15:50|706|701.5|706.1|701.6|706.1|701.6|706|701.5|106
1726150560000|2024-09-12 14:16:00|||||||||16
1726150570000|2024-09-12 14:16:10|706.5|702|706.6|702.1|707|702.5|706.5|702|733
1726150580000|2024-09-12 14:16:20|||||||||158
1726150590000|2024-09-12 14:16:30|706.5|702|706.1|701.6|706.5|702|706.1|701.6|156
1726150600000|2024-09-12 14:16:40|706.5|702|706.5|702|706.5|702|706.5|702|84
1726150610000|2024-09-12 14:16:50|706.6|702.1|706.5|702|706.6|702.1|706.5|702|31
1726150620000|2024-09-12 14:17:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|272
1726150630000|2024-09-12 14:17:10|706.5|702|706.5|702|706.5|702|706.5|702|206
1726150640000|2024-09-12 14:17:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|58
1726150650000|2024-09-12 14:17:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|14
1726150660000|2024-09-12 14:17:40|||||||||57
1726150670000|2024-09-12 14:17:50|707|702.5|707.1|702.6|707.1|702.6|707|702.5|141
1726150680000|2024-09-12 14:18:00|707|702.5|706.6|702.1|707|702.5|706.6|702.1|47
1726150690000|2024-09-12 14:18:10|706.5|702|706.1|701.6|706.5|702|706.1|701.6|238
1726150700000|2024-09-12 14:18:20|706.5|702|706.5|702|706.5|702|706.1|701.6|207
1726150710000|2024-09-12 14:18:30|706.1|701.6|706.5|702|706.5|702|706.1|701.6|98
1726150720000|2024-09-12 14:18:40|706.1|701.6|706.5|702|706.5|702|706.1|701.6|49
1726150730000|2024-09-12 14:18:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|13
1726150740000|2024-09-12 14:19:00|707|702.5|707|702.5|707|702.5|707|702.5|173
1726150750000|2024-09-12 14:19:10|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|32
1726150760000|2024-09-12 14:19:20|||||||||9
1726150770000|2024-09-12 14:19:30|||||||||17
1726150780000|2024-09-12 14:19:40|||||||||23
1726150790000|2024-09-12 14:19:50|706.5|702|706.5|702|706.5|702|706.1|701.6|209
1726150800000|2024-09-12 14:20:00|706.6|702.1|706.5|702|706.6|702.1|706.5|702|15
1726150810000|2024-09-12 14:20:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|6
1726150820000|2024-09-12 14:20:20|||||||||1
1726150830000|2024-09-12 14:20:30|||||||||42
1726150840000|2024-09-12 14:20:40|||||||||9
1726150850000|2024-09-12 14:20:50|||||||||6
1726150860000|2024-09-12 14:21:00|706.5|702|706.5|702|706.5|702|706.5|702|18
1726150870000|2024-09-12 14:21:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|33
1726150880000|2024-09-12 14:21:20|706.5|702|706.5|702|706.5|702|706.5|702|7
1726150890000|2024-09-12 14:21:30|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|100
1726150900000|2024-09-12 14:21:40|||||||||27
1726150910000|2024-09-12 14:21:50|||||||||22
1726150920000|2024-09-12 14:22:00|706.5|702|706.1|701.6|706.5|702|706.1|701.6|151
1726150930000|2024-09-12 14:22:10|706|701.5|705.6|701.1|706|701.5|705.6|701.1|507
1726150940000|2024-09-12 14:22:20|706|701.5|706.1|701.6|706.1|701.6|706|701.5|157
1726150950000|2024-09-12 14:22:30|706|701.5|705.6|701.1|706|701.5|705.6|701.1|90
1726150960000|2024-09-12 14:22:40|||||||||9
1726150970000|2024-09-12 14:22:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|88
1726150980000|2024-09-12 14:23:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|132
1726150990000|2024-09-12 14:23:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|38
1726151000000|2024-09-12 14:23:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|37
1726151010000|2024-09-12 14:23:30|||||||||18
1726151020000|2024-09-12 14:23:40|||||||||6
1726151030000|2024-09-12 14:23:50|705.5|701|705.1|700.6|705.5|701|705.1|700.6|570
1726151040000|2024-09-12 14:24:00|||||||||42
1726151050000|2024-09-12 14:24:10|||||||||76
1726151060000|2024-09-12 14:24:20|||||||||106
1726151070000|2024-09-12 14:24:30|705.5|701|705.5|701|705.6|701.1|705.5|701|267
1726151080000|2024-09-12 14:24:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|118
1726151090000|2024-09-12 14:24:50|705.5|701|705.5|701|705.5|701|705.5|701|145
1726151100000|2024-09-12 14:25:00|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|57
1726151110000|2024-09-12 14:25:10|||||||||23
1726151120000|2024-09-12 14:25:20|705.5|701|705.5|701|705.5|701|705.5|701|15
1726151130000|2024-09-12 14:25:30|705.1|700.6|705.5|701|705.5|701|705.1|700.6|131
1726151140000|2024-09-12 14:25:40|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|19
1726151150000|2024-09-12 14:25:50|706|701.5|705.6|701.1|706.1|701.6|705.6|701.1|257
1726151160000|2024-09-12 14:26:00|705.5|701|705.5|701|705.6|701.1|705.5|701|102
1726151170000|2024-09-12 14:26:10|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|182
1726151180000|2024-09-12 14:26:20|||||||||16
1726151190000|2024-09-12 14:26:30|||||||||204
1726151200000|2024-09-12 14:26:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|226
1726151210000|2024-09-12 14:26:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|297
1726151220000|2024-09-12 14:27:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|35
1726151230000|2024-09-12 14:27:10|||||||||7
1726151240000|2024-09-12 14:27:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|277
1726151250000|2024-09-12 14:27:30|||||||||187
1726151260000|2024-09-12 14:27:40|||||||||60
1726151270000|2024-09-12 14:27:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|352
1726151280000|2024-09-12 14:28:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|205
1726151290000|2024-09-12 14:28:10|||||||||10
1726151300000|2024-09-12 14:28:20|707|702.5|706.6|702.1|707|702.5|706.6|702.1|140
1726151310000|2024-09-12 14:28:30|||||||||12
1726151320000|2024-09-12 14:28:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|72
1726151330000|2024-09-12 14:28:50|||||||||45
1726151340000|2024-09-12 14:29:00|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|558
1726151350000|2024-09-12 14:29:10|||||||||104
1726151360000|2024-09-12 14:29:20|||||||||142
1726151370000|2024-09-12 14:29:30|||||||||57
1726151380000|2024-09-12 14:29:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|726
1726151390000|2024-09-12 14:29:50|||||||||306
1726151400000|2024-09-12 14:30:00|704.1|699.6|704.6|700.1|705.1|700.6|704.1|699.6|740
1726151410000|2024-09-12 14:30:10|705|700.5|705.1|700.6|705.1|700.6|705|700.5|204
1726151420000|2024-09-12 14:30:20|||||||||162
1726151430000|2024-09-12 14:30:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|278
1726151440000|2024-09-12 14:30:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|282
1726151450000|2024-09-12 14:30:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|238
1726151460000|2024-09-12 14:31:00|706|701.5|706.1|701.6|706.1|701.6|706|701.5|323
1726151470000|2024-09-12 14:31:10|||||||||70
1726151480000|2024-09-12 14:31:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|158
1726151490000|2024-09-12 14:31:30|706|701.5|706.1|701.6|706.1|701.6|706|701.5|48
1726151500000|2024-09-12 14:31:40|||||||||22
1726151510000|2024-09-12 14:31:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|62
1726151520000|2024-09-12 14:32:00|706|701.5|706.1|701.6|706.1|701.6|706|701.5|32
1726151530000|2024-09-12 14:32:10|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|177
1726151540000|2024-09-12 14:32:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|75
1726151550000|2024-09-12 14:32:30|||||||||10
1726151560000|2024-09-12 14:32:40|||||||||3
1726151570000|2024-09-12 14:32:50|||||||||7
1726151580000|2024-09-12 14:33:00|705.5|701|705.1|700.6|705.5|701|705.1|700.6|317
1726151590000|2024-09-12 14:33:10|705.5|701|705.6|701.1|705.6|701.1|705.5|701|196
1726151600000|2024-09-12 14:33:20|||||||||16
1726151610000|2024-09-12 14:33:30|705.5|701|705.6|701.1|705.6|701.1|705.5|701|24
1726151620000|2024-09-12 14:33:40|||||||||5
1726151630000|2024-09-12 14:33:50|||||||||29
1726151640000|2024-09-12 14:34:00|705.5|701|705.1|700.6|705.5|701|705.1|700.6|66
1726151650000|2024-09-12 14:34:10|||||||||8
1726151660000|2024-09-12 14:34:20|||||||||12
1726151670000|2024-09-12 14:34:30|||||||||21
1726151680000|2024-09-12 14:34:40|705.6|701.1|705.6|701.1|705.6|701.1|705.1|700.6|189
1726151690000|2024-09-12 14:34:50|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|32
1726151700000|2024-09-12 14:35:00|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|31
1726151710000|2024-09-12 14:35:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|20
1726151720000|2024-09-12 14:35:20|||||||||32
1726151730000|2024-09-12 14:35:30|||||||||17
1726151740000|2024-09-12 14:35:40|||||||||5
1726151750000|2024-09-12 14:35:50|||||||||21
1726151760000|2024-09-12 14:36:00|||||||||6
1726151770000|2024-09-12 14:36:10|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|165
1726151780000|2024-09-12 14:36:20|||||||||12
1726151790000|2024-09-12 14:36:30|||||||||52
1726151800000|2024-09-12 14:36:40|||||||||34
1726151810000|2024-09-12 14:36:50|||||||||4
1726151820000|2024-09-12 14:37:00|705.5|701|705.1|700.6|705.6|701.1|705.1|700.6|187
1726151830000|2024-09-12 14:37:10|||||||||33
1726151840000|2024-09-12 14:37:20|||||||||63
1726151850000|2024-09-12 14:37:30|705.3|700.8|705.1|700.6|705.5|701|705.1|700.6|307
1726151860000|2024-09-12 14:37:40|||||||||24
1726151870000|2024-09-12 14:37:50|||||||||70
1726151880000|2024-09-12 14:38:00|||||||||119
1726151890000|2024-09-12 14:38:10|705.5|701|705.6|701.1|705.6|701.1|705.5|701|88
1726151900000|2024-09-12 14:38:20|||||||||4
1726151910000|2024-09-12 14:38:30|||||||||5
1726151920000|2024-09-12 14:38:40|||||||||30
1726151930000|2024-09-12 14:38:50|||||||||19
1726151940000|2024-09-12 14:39:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|186
1726151950000|2024-09-12 14:39:10|||||||||6
1726151960000|2024-09-12 14:39:20|||||||||8
1726151970000|2024-09-12 14:39:30|||||||||220
1726151980000|2024-09-12 14:39:40|||||||||102
1726151990000|2024-09-12 14:39:50|||||||||31
1726152000000|2024-09-12 14:40:00|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|74
1726152010000|2024-09-12 14:40:10|||||||||16
1726152020000|2024-09-12 14:40:20|||||||||7
1726152030000|2024-09-12 14:40:30|||||||||111
1726152040000|2024-09-12 14:40:40|||||||||16
1726152050000|2024-09-12 14:40:50|||||||||4
1726152060000|2024-09-12 14:41:00|||||||||9
1726152070000|2024-09-12 14:41:10|706|701.5|706.1|701.6|706.1|701.6|706|701.5|365
1726152080000|2024-09-12 14:41:20|706|701.5|705.6|701.1|706.1|701.6|705.6|701.1|152
1726152090000|2024-09-12 14:41:30|||||||||8
1726152100000|2024-09-12 14:41:40|||||||||159
1726152110000|2024-09-12 14:41:50|705.9|701.4|706.1|701.6|706.1|701.6|705.9|701.4|65
1726152120000|2024-09-12 14:42:00|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|156
1726152130000|2024-09-12 14:42:10|||||||||35
1726152140000|2024-09-12 14:42:20|||||||||62
1726152150000|2024-09-12 14:42:30|||||||||66
1726152160000|2024-09-12 14:42:40|||||||||2
1726152170000|2024-09-12 14:42:50|||||||||18
1726152180000|2024-09-12 14:43:00|||||||||21
1726152190000|2024-09-12 14:43:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|91
1726152200000|2024-09-12 14:43:20|||||||||7
1726152210000|2024-09-12 14:43:30|||||||||31
1726152230000|2024-09-12 14:43:50|||||||||12
1726152240000|2024-09-12 14:44:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|136
1726152250000|2024-09-12 14:44:10|706|701.5|706.1|701.6|706.1|701.6|705.6|701.1|54
1726152260000|2024-09-12 14:44:20|706|701.5|705.6|701.1|706.1|701.6|705.6|701.1|50
1726152270000|2024-09-12 14:44:30|706|701.5|706.1|701.6|706.1|701.6|706|701.5|131
1726152280000|2024-09-12 14:44:40|||||||||39
1726152290000|2024-09-12 14:44:50|||||||||227
1726152300000|2024-09-12 14:45:00|||||||||13
1726152310000|2024-09-12 14:45:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|298
1726152320000|2024-09-12 14:45:20|||||||||11
1726152330000|2024-09-12 14:45:30|||||||||9
1726152340000|2024-09-12 14:45:40|||||||||104
1726152350000|2024-09-12 14:45:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|184
1726152360000|2024-09-12 14:46:00|||||||||46
1726152370000|2024-09-12 14:46:10|||||||||34
1726152380000|2024-09-12 14:46:20|||||||||131
1726152390000|2024-09-12 14:46:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|423
1726152400000|2024-09-12 14:46:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|578
1726152410000|2024-09-12 14:46:50|707.4|702.9|707.1|702.6|707.4|702.9|707.1|702.6|235
1726152420000|2024-09-12 14:47:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|244
1726152430000|2024-09-12 14:47:10|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|263
1726152440000|2024-09-12 14:47:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|325
1726152450000|2024-09-12 14:47:30|||||||||193
1726152460000|2024-09-12 14:47:40|||||||||204
1726152470000|2024-09-12 14:47:50|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|107
1726152480000|2024-09-12 14:48:00|||||||||28
1726152490000|2024-09-12 14:48:10|||||||||12
1726152500000|2024-09-12 14:48:20|||||||||29
1726152510000|2024-09-12 14:48:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|213
1726152520000|2024-09-12 14:48:40|||||||||83
1726152530000|2024-09-12 14:48:50|||||||||68
1726152540000|2024-09-12 14:49:00|||||||||16
1726152550000|2024-09-12 14:49:10|||||||||7
1726152560000|2024-09-12 14:49:20|||||||||4
1726152570000|2024-09-12 14:49:30|||||||||6
1726152580000|2024-09-12 14:49:40|||||||||17
1726152590000|2024-09-12 14:49:50|||||||||7
1726152600000|2024-09-12 14:50:00|||||||||10
1726152610000|2024-09-12 14:50:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|342
1726152620000|2024-09-12 14:50:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|81
1726152630000|2024-09-12 14:50:30|||||||||30
1726152640000|2024-09-12 14:50:40|||||||||49
1726152650000|2024-09-12 14:50:50|||||||||35
1726152660000|2024-09-12 14:51:00|||||||||57
1726152670000|2024-09-12 14:51:10|||||||||16
1726152680000|2024-09-12 14:51:20|||||||||41
1726152690000|2024-09-12 14:51:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|372
1726152700000|2024-09-12 14:51:40|||||||||27
1726152710000|2024-09-12 14:51:50|||||||||95
1726152720000|2024-09-12 14:52:00|706|701.5|705.6|701.1|706|701.5|705.6|701.1|138
1726152730000|2024-09-12 14:52:10|||||||||4
1726152740000|2024-09-12 14:52:20|||||||||1
1726152750000|2024-09-12 14:52:30|||||||||14
1726152760000|2024-09-12 14:52:40|||||||||72
1726152770000|2024-09-12 14:52:50|||||||||66
1726152780000|2024-09-12 14:53:00|||||||||22
1726152790000|2024-09-12 14:53:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|298
1726152800000|2024-09-12 14:53:20|||||||||36
1726152810000|2024-09-12 14:53:30|||||||||48
1726152820000|2024-09-12 14:53:40|||||||||4
1726152830000|2024-09-12 14:53:50|||||||||26
1726152840000|2024-09-12 14:54:00|||||||||37
1726152850000|2024-09-12 14:54:10|||||||||12
1726152860000|2024-09-12 14:54:20|||||||||33
1726152870000|2024-09-12 14:54:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|112
1726152880000|2024-09-12 14:54:40|||||||||19
1726152890000|2024-09-12 14:54:50|||||||||14
1726152900000|2024-09-12 14:55:00|707|702.5|707.1|702.6|707.1|702.6|707|702.5|429
1726152910000|2024-09-12 14:55:10|||||||||72
1726152920000|2024-09-12 14:55:20|||||||||29
1726152930000|2024-09-12 14:55:30|||||||||38
1726152940000|2024-09-12 14:55:40|||||||||34
1726152950000|2024-09-12 14:55:50|||||||||149
1726152960000|2024-09-12 14:56:00|||||||||142
1726152970000|2024-09-12 14:56:10|||||||||45
1726152980000|2024-09-12 14:56:20|||||||||183
1726152990000|2024-09-12 14:56:30|||||||||48
1726153000000|2024-09-12 14:56:40|707.5|703|707.6|703.1|707.6|703.1|707.5|703|164
1726153010000|2024-09-12 14:56:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|103
1726153020000|2024-09-12 14:57:00|||||||||50
1726153030000|2024-09-12 14:57:10|||||||||46
1726153040000|2024-09-12 14:57:20|707|702.5|707|702.5|707|702.5|707|702.5|36
1726153050000|2024-09-12 14:57:30|||||||||41
1726153060000|2024-09-12 14:57:40|||||||||86
1726153070000|2024-09-12 14:57:50|||||||||35
1726153080000|2024-09-12 14:58:00|||||||||100
1726153090000|2024-09-12 14:58:10|||||||||110
1726153100000|2024-09-12 14:58:20|707.1|702.6|707|702.5|707.1|702.6|707|702.5|73
1726153110000|2024-09-12 14:58:30|707.5|703|707.1|702.6|707.5|703|707.1|702.6|175
1726153120000|2024-09-12 14:58:40|707|702.5|707|702.5|707.5|703|707|702.5|282
1726153130000|2024-09-12 14:58:50|707.5|703|707|702.5|707.5|703|707|702.5|302
1726153140000|2024-09-12 14:59:00|||||||||212
1726153150000|2024-09-12 14:59:10|||||||||85
1726153160000|2024-09-12 14:59:20|707.3|702.8|707.1|702.6|707.5|703|707|702.5|167
1726153170000|2024-09-12 14:59:30|707|702.5|707|702.5|707.5|703|707|702.5|249
1726153180000|2024-09-12 14:59:40|||||||||152
1726153190000|2024-09-12 14:59:50|||||||||282
1726189200000|2024-09-13 01:00:00|708|703.5|708|703.5|709|704.5|708|703.5|1919
1726189210000|2024-09-13 01:00:10|707.5|703|707|702.5|707.5|703|707|702.5|758
1726189220000|2024-09-13 01:00:20|707.5|703|707|702.5|707.5|703|707|702.5|507
1726189230000|2024-09-13 01:00:30|706.8|702.3|707|702.5|707|702.5|706.5|702|271
1726189240000|2024-09-13 01:00:40|||||||||195
1726189250000|2024-09-13 01:00:50|707.5|703|707|702.5|707.5|703|707|702.5|490
1726189260000|2024-09-13 01:01:00|706.6|702.1|707|702.5|707|702.5|706.5|702|544
1726189270000|2024-09-13 01:01:10|||||||||116
1726189280000|2024-09-13 01:01:20|||||||||180
1726189290000|2024-09-13 01:01:30|707.5|703|707|702.5|707.5|703|707|702.5|269
1726189300000|2024-09-13 01:01:40|707.5|703|707.5|703|707.5|703|707|702.5|136
1726189310000|2024-09-13 01:01:50|||||||||83
1726189320000|2024-09-13 01:02:00|707.1|702.6|707|702.5|707.1|702.6|706.5|702|689
1726189330000|2024-09-13 01:02:10|||||||||34
1726189340000|2024-09-13 01:02:20|706.6|702.1|706.5|702|706.6|702.1|706.5|702|328
1726189350000|2024-09-13 01:02:30|707|702.5|707|702.5|707|702.5|707|702.5|180
1726189360000|2024-09-13 01:02:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|162
1726189370000|2024-09-13 01:02:50|||||||||155
1726189380000|2024-09-13 01:03:00|707|702.5|706.5|702|707|702.5|706.5|702|245
1726189390000|2024-09-13 01:03:10|||||||||51
1726189400000|2024-09-13 01:03:20|||||||||38
1726189410000|2024-09-13 01:03:30|707|702.5|707|702.5|707|702.5|707|702.5|241
1726189420000|2024-09-13 01:03:40|||||||||19
1726189430000|2024-09-13 01:03:50|706.8|702.3|707|702.5|707|702.5|706.8|702.3|169
1726189440000|2024-09-13 01:04:00|706.6|702.1|706.5|702|706.6|702.1|706.5|702|138
1726189450000|2024-09-13 01:04:10|||||||||14
1726189460000|2024-09-13 01:04:20|||||||||64
1726189470000|2024-09-13 01:04:30|||||||||29
1726189480000|2024-09-13 01:04:40|||||||||14
1726189490000|2024-09-13 01:04:50|706.6|702.1|706.5|702|706.6|702.1|706.5|702|90
1726189500000|2024-09-13 01:05:00|706.6|702.1|707|702.5|707|702.5|706.6|702.1|296
1726189510000|2024-09-13 01:05:10|||||||||73
1726189520000|2024-09-13 01:05:20|||||||||22
1726189530000|2024-09-13 01:05:30|||||||||42
1726189540000|2024-09-13 01:05:40|||||||||485
1726189550000|2024-09-13 01:05:50|||||||||73
1726189560000|2024-09-13 01:06:00|||||||||36
1726189570000|2024-09-13 01:06:10|707.3|702.8|707.5|703|707.5|703|707.3|702.8|335
1726189580000|2024-09-13 01:06:20|||||||||120
1726189590000|2024-09-13 01:06:30|||||||||95
1726189600000|2024-09-13 01:06:40|||||||||63
1726189610000|2024-09-13 01:06:50|||||||||157
1726189620000|2024-09-13 01:07:00|707.1|702.6|707|702.5|707.1|702.6|707|702.5|317
1726189630000|2024-09-13 01:07:10|||||||||97
1726189640000|2024-09-13 01:07:20|707.5|703|707.5|703|707.5|703|707.5|703|129
1726189650000|2024-09-13 01:07:30|708|703.5|707.5|703|708|703.5|707.5|703|422
1726189660000|2024-09-13 01:07:40|||||||||45
1726189670000|2024-09-13 01:07:50|||||||||187
1726189680000|2024-09-13 01:08:00|708|703.5|707.5|703|708|703.5|707.5|703|152
1726189690000|2024-09-13 01:08:10|708|703.5|708|703.5|708|703.5|707.5|703|57
1726189700000|2024-09-13 01:08:20|707.5|703|707.5|703|708|703.5|707.5|703|116
1726189710000|2024-09-13 01:08:30|||||||||33
1726189720000|2024-09-13 01:08:40|||||||||64
1726189730000|2024-09-13 01:08:50|708|703.5|708|703.5|708|703.5|708|703.5|121
1726189740000|2024-09-13 01:09:00|708.1|703.6|708.5|704|708.5|704|708.1|703.6|503
1726189750000|2024-09-13 01:09:10|708.1|703.6|709.5|705|709.5|705|708|703.5|809
1726189760000|2024-09-13 01:09:20|710|705.5|710|705.5|710|705.5|710|705.5|985
1726189770000|2024-09-13 01:09:30|709.5|705|710|705.5|710|705.5|709.5|705|675
1726189780000|2024-09-13 01:09:40|||||||||234
1726189790000|2024-09-13 01:09:50|709.5|705|709.5|705|709.7|705.2|709.5|705|532
1726189800000|2024-09-13 01:10:00|||||||||172
1726189810000|2024-09-13 01:10:10|||||||||108
1726189820000|2024-09-13 01:10:20|||||||||93
1726189830000|2024-09-13 01:10:30|709|704.5|709|704.5|709|704.5|709|704.5|367
1726189840000|2024-09-13 01:10:40|||||||||77
1726189850000|2024-09-13 01:10:50|||||||||82
1726189860000|2024-09-13 01:11:00|708.5|704|708.5|704|708.5|704|708|703.5|768
1726189870000|2024-09-13 01:11:10|709|704.5|709|704.5|709|704.5|709|704.5|203
1726189880000|2024-09-13 01:11:20|708.5|704|708|703.5|708.5|704|708|703.5|166
1726189890000|2024-09-13 01:11:30|708.5|704|708.5|704|708.5|704|708|703.5|191
1726189900000|2024-09-13 01:11:40|708|703.5|708|703.5|708|703.5|708|703.5|83
1726189910000|2024-09-13 01:11:50|||||||||43
1726189920000|2024-09-13 01:12:00|||||||||64
1726189930000|2024-09-13 01:12:10|||||||||128
1726189940000|2024-09-13 01:12:20|||||||||18
1726189950000|2024-09-13 01:12:30|||||||||66
1726189960000|2024-09-13 01:12:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|319
1726189970000|2024-09-13 01:12:50|707.5|703|707.5|703|707.8|703.3|707.5|703|108
1726189980000|2024-09-13 01:13:00|||||||||18
1726189990000|2024-09-13 01:13:10|||||||||47
1726190000000|2024-09-13 01:13:20|||||||||108
1726190010000|2024-09-13 01:13:30|||||||||14
1726190020000|2024-09-13 01:13:40|||||||||63
1726190030000|2024-09-13 01:13:50|707.6|703.1|707.5|703|707.6|703.1|707.5|703|16
1726190040000|2024-09-13 01:14:00|707.1|702.6|707|702.5|707.1|702.6|707|702.5|558
1726190050000|2024-09-13 01:14:10|||||||||129
1726190060000|2024-09-13 01:14:20|707.5|703|707|702.5|707.5|703|707|702.5|237
1726190070000|2024-09-13 01:14:30|||||||||14
1726190080000|2024-09-13 01:14:40|||||||||28
1726190090000|2024-09-13 01:14:50|707.4|702.9|707|702.5|707.4|702.9|707|702.5|348
1726190100000|2024-09-13 01:15:00|707.5|703|707|702.5|707.5|703|707|702.5|163
1726190110000|2024-09-13 01:15:10|||||||||14
1726190120000|2024-09-13 01:15:20|||||||||60
1726190130000|2024-09-13 01:15:30|||||||||25
1726190140000|2024-09-13 01:15:40|707.5|703|707.5|703|707.5|703|707.5|703|432
1726190150000|2024-09-13 01:15:50|||||||||21
1726190160000|2024-09-13 01:16:00|708|703.5|708|703.5|708|703.5|707.5|703|302
1726190170000|2024-09-13 01:16:10|||||||||3
1726190180000|2024-09-13 01:16:20|||||||||83
1726190190000|2024-09-13 01:16:30|708.5|704|708.5|704|708.5|704|708.5|704|186
1726190200000|2024-09-13 01:16:40|||||||||255
1726190210000|2024-09-13 01:16:50|||||||||33
1726190220000|2024-09-13 01:17:00|||||||||43
1726190230000|2024-09-13 01:17:10|708|703.5|708|703.5|708|703.5|708|703.5|124
1726190240000|2024-09-13 01:17:20|708.5|704|708.5|704|708.5|704|708|703.5|91
1726190250000|2024-09-13 01:17:30|||||||||22
1726190260000|2024-09-13 01:17:40|||||||||18
1726190270000|2024-09-13 01:17:50|||||||||10
1726190280000|2024-09-13 01:18:00|708|703.5|708|703.5|708|703.5|708|703.5|145
1726190290000|2024-09-13 01:18:10|||||||||36
1726190300000|2024-09-13 01:18:20|||||||||10
1726190310000|2024-09-13 01:18:30|708.5|704|708.5|704|708.5|704|708.5|704|171
1726190320000|2024-09-13 01:18:40|708|703.5|708|703.5|708|703.5|708|703.5|79
1726190330000|2024-09-13 01:18:50|||||||||50
1726190340000|2024-09-13 01:19:00|708.5|704|708.5|704|708.5|704|708.5|704|107
1726190350000|2024-09-13 01:19:10|||||||||16
1726190360000|2024-09-13 01:19:20|||||||||13
1726190370000|2024-09-13 01:19:30|709|704.5|708.5|704|709|704.5|708.5|704|275
1726190380000|2024-09-13 01:19:40|709|704.5|709.5|705|709.5|705|708.5|704|243
1726190390000|2024-09-13 01:19:50|709|704.5|709|704.5|709.5|705|709|704.5|193
1726190400000|2024-09-13 01:20:00|708.7|704.2|709|704.5|709|704.5|708.7|704.2|213
1726190410000|2024-09-13 01:20:10|||||||||18
1726190420000|2024-09-13 01:20:20|708.5|704|708.5|704|708.5|704|708.5|704|155
1726190430000|2024-09-13 01:20:30|||||||||5
1726190440000|2024-09-13 01:20:40|709|704.5|709|704.5|709|704.5|709|704.5|115
1726190450000|2024-09-13 01:20:50|||||||||60
1726190460000|2024-09-13 01:21:00|||||||||356
1726190470000|2024-09-13 01:21:10|||||||||195
1726190480000|2024-09-13 01:21:20|709.4|704.9|709.5|705|709.5|705|709.4|704.9|138
1726190490000|2024-09-13 01:21:30|709.2|704.7|709|704.5|709.5|705|709|704.5|142
1726190500000|2024-09-13 01:21:40|||||||||8
1726190510000|2024-09-13 01:21:50|709.4|704.9|709|704.5|709.5|705|709|704.5|288
1726190520000|2024-09-13 01:22:00|709.5|705|709.5|705|709.5|705|709.5|705|78
1726190530000|2024-09-13 01:22:10|709.9|705.4|710|705.5|710|705.5|709.9|705.4|468
1726190540000|2024-09-13 01:22:20|||||||||246
1726190550000|2024-09-13 01:22:30|||||||||260
1726190560000|2024-09-13 01:22:40|||||||||197
1726190570000|2024-09-13 01:22:50|||||||||107
1726190580000|2024-09-13 01:23:00|||||||||97
1726190590000|2024-09-13 01:23:10|710.4|705.9|710|705.5|710.5|706|710|705.5|658
1726190600000|2024-09-13 01:23:20|710.4|705.9|710.5|706|710.5|706|710|705.5|292
1726190610000|2024-09-13 01:23:30|710|705.5|710|705.5|710|705.5|710|705.5|134
1726190620000|2024-09-13 01:23:40|710.5|706|710|705.5|710.5|706|710|705.5|190
1726190630000|2024-09-13 01:23:50|710.4|705.9|710.2|705.7|710.4|705.9|710|705.5|638
1726190640000|2024-09-13 01:24:00|710.4|705.9|710.5|706|710.5|706|710|705.5|193
1726190650000|2024-09-13 01:24:10|710|705.5|710.5|706|710.5|706|710|705.5|174
1726190660000|2024-09-13 01:24:20|||||||||274
1726190670000|2024-09-13 01:24:30|710.9|706.4|711.5|707|711.5|707|710.9|706.4|2604
1726190680000|2024-09-13 01:24:40|711|706.5|711|706.5|711|706.5|711|706.5|490
1726190690000|2024-09-13 01:24:50|711.4|706.9|711|706.5|711.5|707|711|706.5|958
1726190700000|2024-09-13 01:25:00|||||||||326
1726190710000|2024-09-13 01:25:10|711.4|706.9|711.5|707|711.5|707|711.4|706.9|593
1726190720000|2024-09-13 01:25:20|711.7|707.2|711.5|707|711.7|707.2|711.5|707|1141
1726190730000|2024-09-13 01:25:30|711.9|707.4|712|707.5|712|707.5|711.9|707.4|705
1726190740000|2024-09-13 01:25:40|711.9|707.4|711.5|707|712|707.5|711.5|707|827
1726190750000|2024-09-13 01:25:50|711.9|707.4|711.5|707|711.9|707.4|711.5|707|415
1726190760000|2024-09-13 01:26:00|711|706.5|711|706.5|711.4|706.9|711|706.5|681
1726190770000|2024-09-13 01:26:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|273
1726190780000|2024-09-13 01:26:20|710.5|706|711|706.5|711|706.5|710.5|706|553
1726190790000|2024-09-13 01:26:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|154
1726190800000|2024-09-13 01:26:40|711|706.5|711|706.5|711|706.5|711|706.5|187
1726190810000|2024-09-13 01:26:50|||||||||82
1726190820000|2024-09-13 01:27:00|||||||||57
1726190830000|2024-09-13 01:27:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|150
1726190840000|2024-09-13 01:27:20|711|706.5|710.5|706|711|706.5|710.5|706|146
1726190850000|2024-09-13 01:27:30|||||||||63
1726190860000|2024-09-13 01:27:40|||||||||36
1726190870000|2024-09-13 01:27:50|710.9|706.4|711|706.5|711|706.5|710.9|706.4|432
1726190880000|2024-09-13 01:28:00|710.6|706.1|710.5|706|711|706.5|710.5|706|452
1726190890000|2024-09-13 01:28:10|711|706.5|710.5|706|711|706.5|710.5|706|281
1726190900000|2024-09-13 01:28:20|||||||||130
1726190910000|2024-09-13 01:28:30|||||||||65
1726190920000|2024-09-13 01:28:40|||||||||73
1726190930000|2024-09-13 01:28:50|||||||||67
1726190940000|2024-09-13 01:29:00|711|706.5|711|706.5|711|706.5|711|706.5|245
1726190950000|2024-09-13 01:29:10|||||||||108
1726190960000|2024-09-13 01:29:20|||||||||15
1726190970000|2024-09-13 01:29:30|||||||||56
1726190980000|2024-09-13 01:29:40|||||||||81
1726190990000|2024-09-13 01:29:50|||||||||56
1726191000000|2024-09-13 01:30:00|711.5|707|711|706.5|711.5|707|711|706.5|377
1726191010000|2024-09-13 01:30:10|||||||||78
1726191020000|2024-09-13 01:30:20|||||||||139
1726191030000|2024-09-13 01:30:30|||||||||23
1726191040000|2024-09-13 01:30:40|||||||||102
1726191050000|2024-09-13 01:30:50|710.5|706|711|706.5|711.5|707|710.5|706|706
1726191060000|2024-09-13 01:31:00|711.5|707|711.4|706.9|711.5|707|711.4|706.9|563
1726191070000|2024-09-13 01:31:10|711|706.5|711|706.5|711|706.5|711|706.5|128
1726191080000|2024-09-13 01:31:20|711.4|706.9|711|706.5|711.4|706.9|711|706.5|358
1726191090000|2024-09-13 01:31:30|||||||||71
1726191100000|2024-09-13 01:31:40|711.4|706.9|711|706.5|711.4|706.9|711|706.5|545
1726191110000|2024-09-13 01:31:50|||||||||109
1726191120000|2024-09-13 01:32:00|711.4|706.9|711|706.5|711.4|706.9|711|706.5|275
1726191130000|2024-09-13 01:32:10|711.4|706.9|711.5|707|711.5|707|711|706.5|138
1726191140000|2024-09-13 01:32:20|||||||||33
1726191150000|2024-09-13 01:32:30|711.2|706.7|711.2|706.7|711.2|706.7|711|706.5|159
1726191160000|2024-09-13 01:32:40|711.4|706.9|711|706.5|711.4|706.9|711|706.5|50
1726191170000|2024-09-13 01:32:50|711.4|706.9|711.5|707|711.5|707|711.4|706.9|75
1726191180000|2024-09-13 01:33:00|711.2|706.7|711|706.5|711.5|707|711|706.5|212
1726191190000|2024-09-13 01:33:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|88
1726191200000|2024-09-13 01:33:20|710.5|706|710.5|706|710.9|706.4|710.5|706|474
1726191210000|2024-09-13 01:33:30|||||||||281
1726191220000|2024-09-13 01:33:40|||||||||100
1726191230000|2024-09-13 01:33:50|710|705.5|710|705.5|710|705.5|710|705.5|201
1726191240000|2024-09-13 01:34:00|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|689
1726191250000|2024-09-13 01:34:10|709.5|705|709.4|704.9|709.5|705|709.4|704.9|323
1726191260000|2024-09-13 01:34:20|709|704.5|709.5|705|709.5|705|709|704.5|229
1726191270000|2024-09-13 01:34:30|710|705.5|710|705.5|710|705.5|710|705.5|246
1726191280000|2024-09-13 01:34:40|709.5|705|710|705.5|710|705.5|709.5|705|467
1726191290000|2024-09-13 01:34:50|709.5|705|709.5|705|709.5|705|709.5|705|129
1726191300000|2024-09-13 01:35:00|||||||||156
1726191310000|2024-09-13 01:35:10|709.9|705.4|709.5|705|710|705.5|709.5|705|352
1726191320000|2024-09-13 01:35:20|710|705.5|710|705.5|710|705.5|710|705.5|250
1726191330000|2024-09-13 01:35:30|||||||||91
1726191340000|2024-09-13 01:35:40|709.5|705|709.5|705|709.5|705|709.5|705|119
1726191350000|2024-09-13 01:35:50|710|705.5|710|705.5|710.5|706|710|705.5|215
1726191360000|2024-09-13 01:36:00|710.5|706|710.5|706|710.5|706|710.5|706|193
1726191370000|2024-09-13 01:36:10|710|705.5|710|705.5|710.4|705.9|710|705.5|143
1726191380000|2024-09-13 01:36:20|710.4|705.9|710.5|706|710.5|706|710.4|705.9|302
1726191390000|2024-09-13 01:36:30|710.9|706.4|711|706.5|711|706.5|710.9|706.4|132
1726191400000|2024-09-13 01:36:40|710.9|706.4|710.5|706|710.9|706.4|710.5|706|104
1726191410000|2024-09-13 01:36:50|||||||||68
1726191420000|2024-09-13 01:37:00|710.4|705.9|710|705.5|710.4|705.9|710|705.5|329
1726191430000|2024-09-13 01:37:10|||||||||59
1726191440000|2024-09-13 01:37:20|710.5|706|710.5|706|710.5|706|710.5|706|68
1726191450000|2024-09-13 01:37:30|710.4|705.9|710.4|705.9|710.4|705.9|710|705.5|54
1726191460000|2024-09-13 01:37:40|710|705.5|710|705.5|710.4|705.9|710|705.5|102
1726191470000|2024-09-13 01:37:50|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|69
1726191480000|2024-09-13 01:38:00|710.5|706|710.5|706|710.5|706|710.5|706|26
1726191490000|2024-09-13 01:38:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|250
1726191500000|2024-09-13 01:38:20|711|706.5|711.5|707|711.5|707|711|706.5|229
1726191510000|2024-09-13 01:38:30|711.4|706.9|711.4|706.9|711.5|707|711|706.5|263
1726191520000|2024-09-13 01:38:40|711.5|707|711.5|707|711.5|707|711.5|707|89
1726191530000|2024-09-13 01:38:50|711.4|706.9|711.5|707|711.5|707|711|706.5|198
1726191540000|2024-09-13 01:39:00|711.4|706.9|711|706.5|711.5|707|711|706.5|95
1726191550000|2024-09-13 01:39:10|711.4|706.9|711.5|707|711.5|707|711.4|706.9|67
1726191560000|2024-09-13 01:39:20|||||||||115
1726191570000|2024-09-13 01:39:30|||||||||47
1726191580000|2024-09-13 01:39:40|711|706.5|711.5|707|711.5|707|711|706.5|115
1726191590000|2024-09-13 01:39:50|||||||||359
1726191600000|2024-09-13 01:40:00|711.4|706.9|711.5|707|711.5|707|711.4|706.9|94
1726191610000|2024-09-13 01:40:10|711.4|706.9|711.5|707|711.5|707|711.4|706.9|116
1726191620000|2024-09-13 01:40:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|225
1726191630000|2024-09-13 01:40:30|712|707.5|711.9|707.4|712|707.5|711.9|707.4|382
1726191640000|2024-09-13 01:40:40|712|707.5|712.4|707.9|712.4|707.9|712|707.5|745
1726191650000|2024-09-13 01:40:50|712.2|707.7|712.4|707.9|712.4|707.9|712|707.5|562
1726191660000|2024-09-13 01:41:00|712|707.5|711.9|707.4|712.4|707.9|711.9|707.4|146
1726191670000|2024-09-13 01:41:10|711.5|707|712|707.5|712.4|707.9|711.5|707|935
1726191680000|2024-09-13 01:41:20|||||||||139
1726191690000|2024-09-13 01:41:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|415
1726191700000|2024-09-13 01:41:40|712.9|708.4|712|707.5|712.9|708.4|712|707.5|2190
1726191710000|2024-09-13 01:41:50|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|612
1726191720000|2024-09-13 01:42:00|712.5|708|712.5|708|712.5|708|712.4|707.9|278
1726191730000|2024-09-13 01:42:10|712.9|708.4|712.9|708.4|712.9|708.4|712.5|708|379
1726191740000|2024-09-13 01:42:20|712.5|708|712.5|708|712.5|708|712.5|708|232
1726191750000|2024-09-13 01:42:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|368
1726191760000|2024-09-13 01:42:40|||||||||167
1726191770000|2024-09-13 01:42:50|712.5|708|712|707.5|712.5|708|712|707.5|720
1726191780000|2024-09-13 01:43:00|711.9|707.4|712|707.5|712|707.5|711.9|707.4|18
1726191790000|2024-09-13 01:43:10|711.9|707.4|712|707.5|712|707.5|711.9|707.4|62
1726191800000|2024-09-13 01:43:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|368
1726191810000|2024-09-13 01:43:30|712|707.5|712|707.5|712|707.5|712|707.5|112
1726191820000|2024-09-13 01:43:40|711.9|707.4|712|707.5|712|707.5|711.9|707.4|39
1726191830000|2024-09-13 01:43:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|60
1726191840000|2024-09-13 01:44:00|711.5|707|711.7|707.2|711.7|707.2|711.5|707|212
1726191850000|2024-09-13 01:44:10|711.5|707|712|707.5|712|707.5|711.5|707|52
1726191860000|2024-09-13 01:44:20|||||||||18
1726191870000|2024-09-13 01:44:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|15
1726191880000|2024-09-13 01:44:40|711.5|707|711.5|707|711.5|707|711.5|707|167
1726191890000|2024-09-13 01:44:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|40
1726191900000|2024-09-13 01:45:00|||||||||95
1726191910000|2024-09-13 01:45:10|||||||||64
1726191920000|2024-09-13 01:45:20|||||||||63
1726191930000|2024-09-13 01:45:30|711.5|707|711.9|707.4|711.9|707.4|711.5|707|371
1726191940000|2024-09-13 01:45:40|711.5|707|711.4|706.9|711.5|707|711.4|706.9|87
1726191950000|2024-09-13 01:45:50|711.5|707|711.5|707|711.5|707|711.4|706.9|25
1726191960000|2024-09-13 01:46:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|17
1726191970000|2024-09-13 01:46:10|711|706.5|711|706.5|711.4|706.9|711|706.5|367
1726191980000|2024-09-13 01:46:20|710.9|706.4|711|706.5|711|706.5|710.9|706.4|38
1726191990000|2024-09-13 01:46:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|14
1726192000000|2024-09-13 01:46:40|710.5|706|710.5|706|710.5|706|710.5|706|422
1726192010000|2024-09-13 01:46:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|34
1726192020000|2024-09-13 01:47:00|710|705.5|710|705.5|710.5|706|710|705.5|536
1726192030000|2024-09-13 01:47:10|||||||||218
1726192040000|2024-09-13 01:47:20|709.9|705.4|709.5|705|710|705.5|709.5|705|301
1726192050000|2024-09-13 01:47:30|||||||||134
1726192060000|2024-09-13 01:47:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|238
1726192070000|2024-09-13 01:47:50|709.5|705|709|704.5|709.5|705|709|704.5|406
1726192080000|2024-09-13 01:48:00|708.9|704.4|709|704.5|709.5|705|708.5|704|585
1726192090000|2024-09-13 01:48:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|205
1726192100000|2024-09-13 01:48:20|709.5|705|709|704.5|709.5|705|709|704.5|181
1726192110000|2024-09-13 01:48:30|||||||||84
1726192120000|2024-09-13 01:48:40|||||||||71
1726192130000|2024-09-13 01:48:50|||||||||90
1726192140000|2024-09-13 01:49:00|708.9|704.4|708.7|704.2|709|704.5|708.5|704|610
1726192150000|2024-09-13 01:49:10|709|704.5|708.5|704|709|704.5|708.5|704|63
1726192160000|2024-09-13 01:49:20|||||||||111
1726192170000|2024-09-13 01:49:30|||||||||229
1726192180000|2024-09-13 01:49:40|708|703.5|708|703.5|708.2|703.7|708|703.5|541
1726192190000|2024-09-13 01:49:50|708.5|704|708|703.5|708.5|704|708|703.5|435
1726192200000|2024-09-13 01:50:00|||||||||99
1726192210000|2024-09-13 01:50:10|||||||||118
1726192220000|2024-09-13 01:50:20|||||||||355
1726192230000|2024-09-13 01:50:30|||||||||47
1726192240000|2024-09-13 01:50:40|||||||||97
1726192250000|2024-09-13 01:50:50|||||||||229
1726192260000|2024-09-13 01:51:00|707.5|703|708|703.5|708|703.5|707.5|703|405
1726192270000|2024-09-13 01:51:10|707.6|703.1|707.5|703|707.6|703.1|707.5|703|219
1726192280000|2024-09-13 01:51:20|708|703.5|708|703.5|708|703.5|708|703.5|280
1726192290000|2024-09-13 01:51:30|||||||||129
1726192300000|2024-09-13 01:51:40|708.4|703.9|708|703.5|708.5|704|708|703.5|308
1726192310000|2024-09-13 01:51:50|||||||||201
1726192320000|2024-09-13 01:52:00|||||||||83
1726192330000|2024-09-13 01:52:10|||||||||86
1726192340000|2024-09-13 01:52:20|||||||||18
1726192350000|2024-09-13 01:52:30|||||||||42
1726192360000|2024-09-13 01:52:40|708.5|704|708.5|704|708.5|704|708.5|704|255
1726192370000|2024-09-13 01:52:50|||||||||57
1726192380000|2024-09-13 01:53:00|709|704.5|709.5|705|709.5|705|709|704.5|659
1726192390000|2024-09-13 01:53:10|||||||||125
1726192400000|2024-09-13 01:53:20|||||||||136
1726192410000|2024-09-13 01:53:30|710|705.5|709.5|705|710|705.5|709.5|705|245
1726192420000|2024-09-13 01:53:40|709.4|704.9|709.5|705|709.5|705|709.4|704.9|35
1726192430000|2024-09-13 01:53:50|||||||||62
1726192440000|2024-09-13 01:54:00|710|705.5|710.5|706|710.5|706|710|705.5|276
1726192450000|2024-09-13 01:54:10|710|705.5|710.5|706|710.5|706|710|705.5|231
1726192460000|2024-09-13 01:54:20|710|705.5|710|705.5|710|705.5|710|705.5|81
1726192470000|2024-09-13 01:54:30|710.5|706|710.5|706|710.5|706|710.5|706|155
1726192480000|2024-09-13 01:54:40|||||||||79
1726192490000|2024-09-13 01:54:50|711|706.5|711.5|707|711.5|707|711|706.5|747
1726192500000|2024-09-13 01:55:00|712|707.5|712|707.5|712|707.5|712|707.5|362
1726192510000|2024-09-13 01:55:10|||||||||439
1726192520000|2024-09-13 01:55:20|||||||||356
1726192530000|2024-09-13 01:55:30|712.5|708|712|707.5|712.5|708|712|707.5|322
1726192540000|2024-09-13 01:55:40|||||||||156
1726192550000|2024-09-13 01:55:50|712.5|708|712.5|708|712.5|708|712.5|708|256
1726192560000|2024-09-13 01:56:00|712|707.5|712|707.5|712|707.5|712|707.5|509
1726192570000|2024-09-13 01:56:10|711.5|707|711.5|707|711.5|707|711.5|707|385
1726192580000|2024-09-13 01:56:20|712|707.5|711.5|707|712|707.5|711.5|707|193
1726192590000|2024-09-13 01:56:30|||||||||93
1726192600000|2024-09-13 01:56:40|711|706.5|711|706.5|711|706.5|711|706.5|468
1726192610000|2024-09-13 01:56:50|711.5|707|711.6|707.1|711.6|707.1|711.5|707|318
1726192620000|2024-09-13 01:57:00|711.5|707|711.5|707|711.6|707.1|711.3|706.8|390
1726192630000|2024-09-13 01:57:10|712|707.5|712|707.5|712|707.5|712|707.5|391
1726192640000|2024-09-13 01:57:20|711.5|707|711.6|707.1|711.6|707.1|711.5|707|400
1726192650000|2024-09-13 01:57:30|712|707.5|711.5|707|712|707.5|711.5|707|216
1726192660000|2024-09-13 01:57:40|||||||||216
1726192670000|2024-09-13 01:57:50|||||||||72
1726192680000|2024-09-13 01:58:00|||||||||191
1726192690000|2024-09-13 01:58:10|711.3|706.8|711|706.5|711.3|706.8|711|706.5|83
1726192700000|2024-09-13 01:58:20|710.8|706.3|711|706.5|711|706.5|710.8|706.3|272
1726192710000|2024-09-13 01:58:30|711.1|706.6|711|706.5|711.1|706.6|711|706.5|37
1726192720000|2024-09-13 01:58:40|||||||||49
1726192730000|2024-09-13 01:58:50|711.1|706.6|711|706.5|711.5|707|711|706.5|137
1726192740000|2024-09-13 01:59:00|710.6|706.1|710.5|706|710.6|706.1|710.5|706|58
1726192750000|2024-09-13 01:59:10|||||||||18
1726192760000|2024-09-13 01:59:20|711|706.5|711|706.5|711|706.5|711|706.5|164
1726192770000|2024-09-13 01:59:30|||||||||57
1726192780000|2024-09-13 01:59:40|||||||||28
1726192790000|2024-09-13 01:59:50|711.1|706.6|711.1|706.6|711.1|706.6|711|706.5|124
1726192800000|2024-09-13 02:00:00|711.5|707|711|706.5|711.5|707|711|706.5|145
1726192810000|2024-09-13 02:00:10|||||||||42
1726192820000|2024-09-13 02:00:20|711.5|707|711.5|707|711.5|707|711.5|707|63
1726192830000|2024-09-13 02:00:30|711.6|707.1|712|707.5|712|707.5|711.6|707.1|224
1726192840000|2024-09-13 02:00:40|711.5|707|711.5|707|712|707.5|711.5|707|71
1726192850000|2024-09-13 02:00:50|||||||||14
1726192860000|2024-09-13 02:01:00|712|707.5|712|707.5|712|707.5|712|707.5|151
1726192870000|2024-09-13 02:01:10|712.5|708|712.5|708|712.5|708|712.5|708|304
1726192880000|2024-09-13 02:01:20|712|707.5|712|707.5|712|707.5|712|707.5|268
1726192890000|2024-09-13 02:01:30|||||||||129
1726192900000|2024-09-13 02:01:40|711.5|707|711.5|707|711.5|707|711.5|707|187
1726192910000|2024-09-13 02:01:50|712|707.5|712|707.5|712|707.5|712|707.5|149
1726192920000|2024-09-13 02:02:00|||||||||37
1726192930000|2024-09-13 02:02:10|||||||||31
1726192940000|2024-09-13 02:02:20|||||||||25
1726192950000|2024-09-13 02:02:30|711.6|707.1|711.5|707|711.6|707.1|711.5|707|167
1726192960000|2024-09-13 02:02:40|||||||||33
1726192970000|2024-09-13 02:02:50|||||||||17
1726192980000|2024-09-13 02:03:00|||||||||41
1726192990000|2024-09-13 02:03:10|711|706.5|711.5|707|711.5|707|711|706.5|154
1726193000000|2024-09-13 02:03:20|711.2|706.7|710.5|706|711.2|706.7|710.5|706|178
1726193010000|2024-09-13 02:03:30|711|706.5|710.5|706|711|706.5|710.5|706|173
1726193020000|2024-09-13 02:03:40|710.6|706.1|711.5|707|711.5|707|710.6|706.1|271
1726193030000|2024-09-13 02:03:50|711.1|706.6|711.5|707|711.5|707|711|706.5|61
1726193040000|2024-09-13 02:04:00|711.3|706.8|711.5|707|711.5|707|711.3|706.8|180
1726193050000|2024-09-13 02:04:10|711|706.5|711.5|707|711.5|707|711|706.5|162
1726193060000|2024-09-13 02:04:20|||||||||5
1726193070000|2024-09-13 02:04:30|||||||||15
1726193080000|2024-09-13 02:04:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|165
1726193090000|2024-09-13 02:04:50|711|706.5|711.5|707|711.5|707|711|706.5|40
1726193100000|2024-09-13 02:05:00|711.1|706.6|711|706.5|711.1|706.6|711|706.5|30
1726193110000|2024-09-13 02:05:10|711.1|706.6|711|706.5|711.1|706.6|711|706.5|12
1726193120000|2024-09-13 02:05:20|711.1|706.6|711|706.5|711.1|706.6|711|706.5|25
1726193130000|2024-09-13 02:05:30|||||||||24
1726193140000|2024-09-13 02:05:40|710.6|706.1|710.5|706|710.6|706.1|710.5|706|166
1726193150000|2024-09-13 02:05:50|||||||||33
1726193160000|2024-09-13 02:06:00|||||||||43
1726193170000|2024-09-13 02:06:10|710.1|705.6|710|705.5|710.1|705.6|710|705.5|299
1726193180000|2024-09-13 02:06:20|709.6|705.1|710.1|705.6|710.1|705.6|709.5|705|347
1726193190000|2024-09-13 02:06:30|710|705.5|710.1|705.6|710.1|705.6|710|705.5|372
1726193200000|2024-09-13 02:06:40|710.5|706|710.1|705.6|710.5|706|710.1|705.6|120
1726193210000|2024-09-13 02:06:50|710.5|706|710.5|706|710.5|706|710.3|705.8|65
1726193220000|2024-09-13 02:07:00|711|706.5|710.5|706|711.1|706.6|710.5|706|384
1726193230000|2024-09-13 02:07:10|710.6|706.1|710.8|706.3|711|706.5|710.6|706.1|181
1726193240000|2024-09-13 02:07:20|710.6|706.1|710.6|706.1|711|706.5|710.6|706.1|32
1726193250000|2024-09-13 02:07:30|711|706.5|711|706.5|711|706.5|710.6|706.1|197
1726193260000|2024-09-13 02:07:40|710.6|706.1|710.5|706|711|706.5|710.5|706|99
1726193270000|2024-09-13 02:07:50|710.6|706.1|710.6|706.1|710.6|706.1|710.5|706|17
1726193280000|2024-09-13 02:08:00|711|706.5|711|706.5|711|706.5|711|706.5|71
1726193290000|2024-09-13 02:08:10|||||||||18
1726193300000|2024-09-13 02:08:20|||||||||40
1726193310000|2024-09-13 02:08:30|||||||||56
1726193320000|2024-09-13 02:08:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|15
1726193330000|2024-09-13 02:08:50|711|706.5|711|706.5|711|706.5|711|706.5|19
1726193340000|2024-09-13 02:09:00|711.1|706.6|711|706.5|711.1|706.6|711|706.5|25
1726193350000|2024-09-13 02:09:10|711.1|706.6|711.5|707|711.5|707|711.1|706.6|259
1726193360000|2024-09-13 02:09:20|||||||||26
1726193370000|2024-09-13 02:09:30|711.1|706.6|711|706.5|711.1|706.6|711|706.5|75
1726193380000|2024-09-13 02:09:40|||||||||69
1726193390000|2024-09-13 02:09:50|710.8|706.3|711|706.5|711|706.5|710.6|706.1|48
1726193400000|2024-09-13 02:10:00|711.5|707|711.5|707|711.5|707|711.5|707|103
1726193410000|2024-09-13 02:10:10|||||||||37
1726193420000|2024-09-13 02:10:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|9
1726193430000|2024-09-13 02:10:30|711.5|707|711.6|707.1|712|707.5|711.5|707|535
1726193440000|2024-09-13 02:10:40|712|707.5|711.5|707|712|707.5|711.5|707|107
1726193450000|2024-09-13 02:10:50|711.6|707.1|711.5|707|712|707.5|711.5|707|45
1726193460000|2024-09-13 02:11:00|||||||||33
1726193470000|2024-09-13 02:11:10|711.1|706.6|711.5|707|711.5|707|711.1|706.6|117
1726193480000|2024-09-13 02:11:20|||||||||169
1726193490000|2024-09-13 02:11:30|||||||||73
1726193500000|2024-09-13 02:11:40|711.6|707.1|711.5|707|711.6|707.1|711.5|707|20
1726193510000|2024-09-13 02:11:50|||||||||17
1726193520000|2024-09-13 02:12:00|712|707.5|712|707.5|712|707.5|712|707.5|89
1726193530000|2024-09-13 02:12:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|55
1726193540000|2024-09-13 02:12:20|711.5|707|711.6|707.1|711.6|707.1|711.5|707|26
1726193550000|2024-09-13 02:12:30|712|707.5|712|707.5|712|707.5|712|707.5|73
1726193560000|2024-09-13 02:12:40|||||||||50
1726193570000|2024-09-13 02:12:50|||||||||65
1726193580000|2024-09-13 02:13:00|712.1|707.6|712.5|708|712.5|708|712|707.5|510
1726193590000|2024-09-13 02:13:10|||||||||125
1726193600000|2024-09-13 02:13:20|712.1|707.6|712.5|708|712.5|708|712|707.5|281
1726193610000|2024-09-13 02:13:30|||||||||30
1726193620000|2024-09-13 02:13:40|||||||||48
1726193630000|2024-09-13 02:13:50|||||||||39
1726193640000|2024-09-13 02:14:00|||||||||84
1726193650000|2024-09-13 02:14:10|||||||||60
1726193660000|2024-09-13 02:14:20|||||||||59
1726193670000|2024-09-13 02:14:30|712|707.5|712.5|708|712.5|708|712|707.5|222
1726193680000|2024-09-13 02:14:40|712.1|707.6|712.5|708|712.5|708|712.1|707.6|82
1726193690000|2024-09-13 02:14:50|712.3|707.8|712.5|708|712.5|708|712|707.5|111
1726194600000|2024-09-13 02:30:00|712|707.5|712|707.5|712|707.5|712|707.5|730
1726194610000|2024-09-13 02:30:10|712.5|708|712|707.5|712.5|708|712|707.5|123
1726194620000|2024-09-13 02:30:20|712.5|708|712.5|708|712.5|708|712.1|707.6|204
1726194630000|2024-09-13 02:30:30|||||||||55
1726194640000|2024-09-13 02:30:40|712|707.5|712|707.5|712|707.5|712|707.5|153
1726194650000|2024-09-13 02:30:50|712.5|708|712|707.5|712.5|708|712|707.5|215
1726194660000|2024-09-13 02:31:00|711.6|707.1|712|707.5|712|707.5|711.5|707|781
1726194670000|2024-09-13 02:31:10|||||||||57
1726194680000|2024-09-13 02:31:20|712.1|707.6|712|707.5|712.1|707.6|712|707.5|142
1726194690000|2024-09-13 02:31:30|711.6|707.1|712|707.5|712|707.5|711.5|707|221
1726194700000|2024-09-13 02:31:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|117
1726194710000|2024-09-13 02:31:50|712|707.5|711.6|707.1|712|707.5|711.5|707|99
1726194720000|2024-09-13 02:32:00|711.5|707|711.6|707.1|712|707.5|711.5|707|122
1726194730000|2024-09-13 02:32:10|712|707.5|712|707.5|712|707.5|711.6|707.1|143
1726194740000|2024-09-13 02:32:20|||||||||68
1726194750000|2024-09-13 02:32:30|||||||||22
1726194760000|2024-09-13 02:32:40|712.1|707.6|712|707.5|712.1|707.6|712|707.5|78
1726194770000|2024-09-13 02:32:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|105
1726194780000|2024-09-13 02:33:00|711.8|707.3|711.5|707|712|707.5|711.5|707|82
1726194790000|2024-09-13 02:33:10|||||||||117
1726194800000|2024-09-13 02:33:20|711.6|707.1|712|707.5|712|707.5|711.6|707.1|144
1726194810000|2024-09-13 02:33:30|711.6|707.1|712|707.5|712|707.5|711.6|707.1|80
1726194820000|2024-09-13 02:33:40|711.8|707.3|712|707.5|712|707.5|711.6|707.1|68
1726194830000|2024-09-13 02:33:50|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|54
1726194840000|2024-09-13 02:34:00|712|707.5|712|707.5|712.1|707.6|712|707.5|112
1726194850000|2024-09-13 02:34:10|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|85
1726194860000|2024-09-13 02:34:20|712|707.5|711.6|707.1|712|707.5|711.6|707.1|177
1726194870000|2024-09-13 02:34:30|712|707.5|711.6|707.1|712|707.5|711.6|707.1|71
1726194880000|2024-09-13 02:34:40|||||||||14
1726194890000|2024-09-13 02:34:50|711.5|707|711.5|707|711.5|707|711.5|707|37
1726194900000|2024-09-13 02:35:00|711.6|707.1|712|707.5|712|707.5|711.6|707.1|221
1726194910000|2024-09-13 02:35:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|48
1726194920000|2024-09-13 02:35:20|711.6|707.1|712|707.5|712.1|707.6|711.6|707.1|341
1726194930000|2024-09-13 02:35:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|34
1726194940000|2024-09-13 02:35:40|||||||||11
1726194950000|2024-09-13 02:35:50|||||||||38
1726194960000|2024-09-13 02:36:00|||||||||88
1726194970000|2024-09-13 02:36:10|||||||||13
1726194980000|2024-09-13 02:36:20|712|707.5|712|707.5|712.1|707.6|711.6|707.1|176
1726194990000|2024-09-13 02:36:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|65
1726195000000|2024-09-13 02:36:40|||||||||20
1726195010000|2024-09-13 02:36:50|712|707.5|712|707.5|712|707.5|712|707.5|35
1726195020000|2024-09-13 02:37:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|15
1726195030000|2024-09-13 02:37:10|711.6|707.1|711.6|707.1|712.1|707.6|711.6|707.1|179
1726195040000|2024-09-13 02:37:20|||||||||9
1726195050000|2024-09-13 02:37:30|711.5|707|711.1|706.6|711.6|707.1|711.1|706.6|601
1726195060000|2024-09-13 02:37:40|||||||||63
1726195070000|2024-09-13 02:37:50|711|706.5|710.1|705.6|711|706.5|710.1|705.6|567
1726195080000|2024-09-13 02:38:00|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|624
1726195090000|2024-09-13 02:38:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|175
1726195100000|2024-09-13 02:38:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|281
1726195110000|2024-09-13 02:38:30|||||||||34
1726195120000|2024-09-13 02:38:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|88
1726195130000|2024-09-13 02:38:50|||||||||25
1726195140000|2024-09-13 02:39:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|155
1726195150000|2024-09-13 02:39:10|||||||||93
1726195160000|2024-09-13 02:39:20|710.5|706|710.1|705.6|710.5|706|710.1|705.6|104
1726195170000|2024-09-13 02:39:30|||||||||64
1726195180000|2024-09-13 02:39:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|330
1726195190000|2024-09-13 02:39:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|217
1726195200000|2024-09-13 02:40:00|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|257
1726195210000|2024-09-13 02:40:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|151
1726195220000|2024-09-13 02:40:20|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|123
1726195230000|2024-09-13 02:40:30|||||||||44
1726195240000|2024-09-13 02:40:40|||||||||55
1726195250000|2024-09-13 02:40:50|709.1|704.6|709.1|704.6|709.6|705.1|709.1|704.6|397
1726195260000|2024-09-13 02:41:00|||||||||84
1726195270000|2024-09-13 02:41:10|||||||||60
1726195280000|2024-09-13 02:41:20|||||||||229
1726195290000|2024-09-13 02:41:30|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|813
1726195300000|2024-09-13 02:41:40|708.9|704.4|708.6|704.1|709.1|704.6|708.6|704.1|185
1726195310000|2024-09-13 02:41:50|||||||||245
1726195320000|2024-09-13 02:42:00|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|692
1726195330000|2024-09-13 02:42:10|||||||||191
1726195340000|2024-09-13 02:42:20|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|382
1726195350000|2024-09-13 02:42:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|175
1726195360000|2024-09-13 02:42:40|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|293
1726195370000|2024-09-13 02:42:50|707.7|703.2|708.1|703.6|708.1|703.6|707.6|703.1|738
1726195380000|2024-09-13 02:43:00|||||||||101
1726195390000|2024-09-13 02:43:10|||||||||97
1726195400000|2024-09-13 02:43:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|532
1726195410000|2024-09-13 02:43:30|||||||||157
1726195420000|2024-09-13 02:43:40|||||||||105
1726195430000|2024-09-13 02:43:50|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|758
1726195440000|2024-09-13 02:44:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|515
1726195450000|2024-09-13 02:44:10|||||||||71
1726195460000|2024-09-13 02:44:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|1097
1726195470000|2024-09-13 02:44:30|||||||||223
1726195480000|2024-09-13 02:44:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|499
1726195490000|2024-09-13 02:44:50|707.2|702.7|707.1|702.6|707.6|703.1|707.1|702.6|791
1726195500000|2024-09-13 02:45:00|707.6|703.1|707.6|703.1|708.1|703.6|707.1|702.6|446
1726195510000|2024-09-13 02:45:10|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|457
1726195520000|2024-09-13 02:45:20|||||||||166
1726195530000|2024-09-13 02:45:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|263
1726195540000|2024-09-13 02:45:40|||||||||82
1726195550000|2024-09-13 02:45:50|||||||||105
1726195560000|2024-09-13 02:46:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|149
1726195570000|2024-09-13 02:46:10|||||||||83
1726195580000|2024-09-13 02:46:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|311
1726195590000|2024-09-13 02:46:30|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|408
1726195600000|2024-09-13 02:46:40|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|193
1726195610000|2024-09-13 02:46:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|46
1726195620000|2024-09-13 02:47:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|213
1726195630000|2024-09-13 02:47:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|374
1726195640000|2024-09-13 02:47:20|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|262
1726195650000|2024-09-13 02:47:30|708.9|704.4|709.1|704.6|709.1|704.6|708.6|704.1|134
1726195660000|2024-09-13 02:47:40|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|244
1726195670000|2024-09-13 02:47:50|||||||||39
1726195680000|2024-09-13 02:48:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|395
1726195690000|2024-09-13 02:48:10|||||||||78
1726195700000|2024-09-13 02:48:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|410
1726195710000|2024-09-13 02:48:30|||||||||27
1726195720000|2024-09-13 02:48:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|158
1726195730000|2024-09-13 02:48:50|||||||||81
1726195740000|2024-09-13 02:49:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|214
1726195750000|2024-09-13 02:49:10|||||||||24
1726195760000|2024-09-13 02:49:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|223
1726195770000|2024-09-13 02:49:30|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|267
1726195780000|2024-09-13 02:49:40|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|216
1726195790000|2024-09-13 02:49:50|||||||||49
1726195800000|2024-09-13 02:50:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|201
1726195810000|2024-09-13 02:50:10|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|80
1726195820000|2024-09-13 02:50:20|||||||||45
1726195830000|2024-09-13 02:50:30|||||||||11
1726195840000|2024-09-13 02:50:40|||||||||25
1726195850000|2024-09-13 02:50:50|||||||||80
1726195860000|2024-09-13 02:51:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|490
1726195870000|2024-09-13 02:51:10|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|290
1726195880000|2024-09-13 02:51:20|||||||||51
1726195890000|2024-09-13 02:51:30|||||||||49
1726195900000|2024-09-13 02:51:40|||||||||79
1726195910000|2024-09-13 02:51:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|276
1726195920000|2024-09-13 02:52:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|90
1726195930000|2024-09-13 02:52:10|||||||||57
1726195940000|2024-09-13 02:52:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|81
1726195950000|2024-09-13 02:52:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|176
1726195960000|2024-09-13 02:52:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|54
1726195970000|2024-09-13 02:52:50|||||||||41
1726195980000|2024-09-13 02:53:00|708.6|704.1|708.6|704.1|709.1|704.6|708.6|704.1|522
1726195990000|2024-09-13 02:53:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|180
1726196000000|2024-09-13 02:53:20|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|101
1726196010000|2024-09-13 02:53:30|||||||||55
1726196020000|2024-09-13 02:53:40|||||||||268
1726196030000|2024-09-13 02:53:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|261
1726196040000|2024-09-13 02:54:00|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|94
1726196050000|2024-09-13 02:54:10|709.1|704.6|709|704.5|709.1|704.6|708.6|704.1|281
1726196060000|2024-09-13 02:54:20|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|151
1726196070000|2024-09-13 02:54:30|||||||||113
1726196080000|2024-09-13 02:54:40|||||||||134
1726196090000|2024-09-13 02:54:50|||||||||11
1726196100000|2024-09-13 02:55:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|236
1726196110000|2024-09-13 02:55:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|134
1726196120000|2024-09-13 02:55:20|||||||||156
1726196130000|2024-09-13 02:55:30|||||||||13
1726196140000|2024-09-13 02:55:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|84
1726196150000|2024-09-13 02:55:50|||||||||7
1726196160000|2024-09-13 02:56:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|299
1726196170000|2024-09-13 02:56:10|708.7|704.2|708.6|704.1|709.1|704.6|708.6|704.1|159
1726196180000|2024-09-13 02:56:20|||||||||74
1726196190000|2024-09-13 02:56:30|||||||||287
1726196200000|2024-09-13 02:56:40|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|157
1726196210000|2024-09-13 02:56:50|708.2|703.7|708.2|703.7|708.6|704.1|708.2|703.7|164
1726196220000|2024-09-13 02:57:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|117
1726196230000|2024-09-13 02:57:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|423
1726196240000|2024-09-13 02:57:20|||||||||149
1726196250000|2024-09-13 02:57:30|||||||||58
1726196260000|2024-09-13 02:57:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|107
1726196270000|2024-09-13 02:57:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|66
1726196280000|2024-09-13 02:58:00|707.7|703.2|707.7|703.2|708.1|703.6|707.7|703.2|603
1726196290000|2024-09-13 02:58:10|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|157
1726196300000|2024-09-13 02:58:20|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|472
1726196310000|2024-09-13 02:58:30|707.2|702.7|707.2|702.7|707.2|702.7|707.1|702.6|173
1726196320000|2024-09-13 02:58:40|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|155
1726196330000|2024-09-13 02:58:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|101
1726196340000|2024-09-13 02:59:00|||||||||99
1726196350000|2024-09-13 02:59:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|1141
1726196360000|2024-09-13 02:59:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|287
1726196370000|2024-09-13 02:59:30|||||||||73
1726196380000|2024-09-13 02:59:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|195
1726196390000|2024-09-13 02:59:50|||||||||44
1726196400000|2024-09-13 03:00:00|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|235
1726196410000|2024-09-13 03:00:10|||||||||38
1726196420000|2024-09-13 03:00:20|||||||||34
1726196430000|2024-09-13 03:00:30|||||||||195
1726196440000|2024-09-13 03:00:40|||||||||16
1726196450000|2024-09-13 03:00:50|||||||||26
1726196460000|2024-09-13 03:01:00|707.5|703|707.1|702.6|707.5|703|707.1|702.6|230
1726196470000|2024-09-13 03:01:10|||||||||70
1726196480000|2024-09-13 03:01:20|||||||||74
1726196490000|2024-09-13 03:01:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|79
1726196500000|2024-09-13 03:01:40|||||||||26
1726196510000|2024-09-13 03:01:50|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|101
1726196520000|2024-09-13 03:02:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|302
1726196530000|2024-09-13 03:02:10|||||||||23
1726196540000|2024-09-13 03:02:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|310
1726196550000|2024-09-13 03:02:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|72
1726196560000|2024-09-13 03:02:40|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|64
1726196570000|2024-09-13 03:02:50|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|32
1726196580000|2024-09-13 03:03:00|||||||||17
1726196590000|2024-09-13 03:03:10|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|142
1726196600000|2024-09-13 03:03:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|183
1726196610000|2024-09-13 03:03:30|707.4|702.9|707.6|703.1|707.6|703.1|707.1|702.6|198
1726196620000|2024-09-13 03:03:40|||||||||28
1726196630000|2024-09-13 03:03:50|||||||||31
1726196640000|2024-09-13 03:04:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|388
1726196650000|2024-09-13 03:04:10|||||||||101
1726196660000|2024-09-13 03:04:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|132
1726196670000|2024-09-13 03:04:30|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|50
1726196680000|2024-09-13 03:04:40|||||||||118
1726196690000|2024-09-13 03:04:50|||||||||73
1726196700000|2024-09-13 03:05:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|437
1726196710000|2024-09-13 03:05:10|||||||||12
1726196720000|2024-09-13 03:05:20|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|92
1726196730000|2024-09-13 03:05:30|||||||||171
1726196740000|2024-09-13 03:05:40|||||||||227
1726196750000|2024-09-13 03:05:50|||||||||25
1726196760000|2024-09-13 03:06:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|201
1726196770000|2024-09-13 03:06:10|||||||||81
1726196780000|2024-09-13 03:06:20|||||||||111
1726196790000|2024-09-13 03:06:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|910
1726196800000|2024-09-13 03:06:40|||||||||260
1726196810000|2024-09-13 03:06:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|212
1726196820000|2024-09-13 03:07:00|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|488
1726196830000|2024-09-13 03:07:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|216
1726196840000|2024-09-13 03:07:20|||||||||380
1726196850000|2024-09-13 03:07:30|||||||||84
1726196860000|2024-09-13 03:07:40|||||||||441
1726196870000|2024-09-13 03:07:50|705.7|701.2|705.7|701.2|706.1|701.6|705.6|701.1|806
1726196880000|2024-09-13 03:08:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|382
1726196890000|2024-09-13 03:08:10|||||||||171
1726196900000|2024-09-13 03:08:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|355
1726196910000|2024-09-13 03:08:30|705.6|701.1|705.6|701.1|706.1|701.6|705.6|701.1|345
1726196920000|2024-09-13 03:08:40|706.1|701.6|706.1|701.6|706.1|701.6|705.6|701.1|251
1726196930000|2024-09-13 03:08:50|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|346
1726196940000|2024-09-13 03:09:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|355
1726196950000|2024-09-13 03:09:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|96
1726196960000|2024-09-13 03:09:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|91
1726196970000|2024-09-13 03:09:30|||||||||33
1726196980000|2024-09-13 03:09:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|337
1726196990000|2024-09-13 03:09:50|||||||||43
1726197000000|2024-09-13 03:10:00|706.7|702.2|707.1|702.6|707.1|702.6|706.6|702.1|338
1726197010000|2024-09-13 03:10:10|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|37
1726197020000|2024-09-13 03:10:20|||||||||18
1726197030000|2024-09-13 03:10:30|||||||||19
1726197040000|2024-09-13 03:10:40|||||||||22
1726197050000|2024-09-13 03:10:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|125
1726197060000|2024-09-13 03:11:00|||||||||98
1726197070000|2024-09-13 03:11:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|333
1726197080000|2024-09-13 03:11:20|||||||||31
1726197090000|2024-09-13 03:11:30|||||||||96
1726197100000|2024-09-13 03:11:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|280
1726197110000|2024-09-13 03:11:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|153
1726197120000|2024-09-13 03:12:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|83
1726197130000|2024-09-13 03:12:10|||||||||2
1726197140000|2024-09-13 03:12:20|||||||||19
1726197150000|2024-09-13 03:12:30|||||||||11
1726197160000|2024-09-13 03:12:40|||||||||24
1726197170000|2024-09-13 03:12:50|||||||||41
1726197180000|2024-09-13 03:13:00|||||||||22
1726197190000|2024-09-13 03:13:10|707.4|702.9|706.6|702.1|707.4|702.9|706.6|702.1|495
1726197200000|2024-09-13 03:13:20|||||||||16
1726197210000|2024-09-13 03:13:30|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|141
1726197220000|2024-09-13 03:13:40|||||||||29
1726197230000|2024-09-13 03:13:50|||||||||15
1726197240000|2024-09-13 03:14:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|140
1726197250000|2024-09-13 03:14:10|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|78
1726197260000|2024-09-13 03:14:20|||||||||46
1726197270000|2024-09-13 03:14:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|123
1726197280000|2024-09-13 03:14:40|||||||||63
1726197290000|2024-09-13 03:14:50|||||||||150
1726197300000|2024-09-13 03:15:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|330
1726197310000|2024-09-13 03:15:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|32
1726197320000|2024-09-13 03:15:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|76
1726197330000|2024-09-13 03:15:30|||||||||20
1726197340000|2024-09-13 03:15:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|185
1726197350000|2024-09-13 03:15:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|81
1726197360000|2024-09-13 03:16:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|324
1726197370000|2024-09-13 03:16:10|||||||||61
1726197380000|2024-09-13 03:16:20|||||||||40
1726197390000|2024-09-13 03:16:30|||||||||54
1726197400000|2024-09-13 03:16:40|705.9|701.4|706.1|701.6|706.1|701.6|705.9|701.4|416
1726197410000|2024-09-13 03:16:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|382
1726197420000|2024-09-13 03:17:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|121
1726197430000|2024-09-13 03:17:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|101
1726197440000|2024-09-13 03:17:20|||||||||53
1726197450000|2024-09-13 03:17:30|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|314
1726197460000|2024-09-13 03:17:40|||||||||179
1726197470000|2024-09-13 03:17:50|||||||||37
1726197480000|2024-09-13 03:18:00|||||||||174
1726197490000|2024-09-13 03:18:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|269
1726197500000|2024-09-13 03:18:20|||||||||102
1726197510000|2024-09-13 03:18:30|||||||||214
1726197520000|2024-09-13 03:18:40|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|303
1726197530000|2024-09-13 03:18:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|165
1726197540000|2024-09-13 03:19:00|706.1|701.6|706.1|701.6|706.1|701.6|705.6|701.1|255
1726197550000|2024-09-13 03:19:10|||||||||34
1726197560000|2024-09-13 03:19:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|158
1726197570000|2024-09-13 03:19:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|102
1726197580000|2024-09-13 03:19:40|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|147
1726197590000|2024-09-13 03:19:50|705.6|701.1|705.6|701.1|706.1|701.6|705.6|701.1|80
1726197600000|2024-09-13 03:20:00|706.1|701.6|706.1|701.6|706.1|701.6|705.6|701.1|258
1726197610000|2024-09-13 03:20:10|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|48
1726197620000|2024-09-13 03:20:20|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|330
1726197630000|2024-09-13 03:20:30|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|510
1726197640000|2024-09-13 03:20:40|||||||||118
1726197650000|2024-09-13 03:20:50|||||||||98
1726197660000|2024-09-13 03:21:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|303
1726197670000|2024-09-13 03:21:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|146
1726197680000|2024-09-13 03:21:20|||||||||40
1726197690000|2024-09-13 03:21:30|||||||||57
1726197700000|2024-09-13 03:21:40|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|313
1726197710000|2024-09-13 03:21:50|||||||||93
1726197720000|2024-09-13 03:22:00|||||||||46
1726197730000|2024-09-13 03:22:10|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|303
1726197740000|2024-09-13 03:22:20|||||||||97
1726197750000|2024-09-13 03:22:30|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|451
1726197760000|2024-09-13 03:22:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|194
1726197770000|2024-09-13 03:22:50|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|165
1726197780000|2024-09-13 03:23:00|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|162
1726197790000|2024-09-13 03:23:10|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|696
1726197800000|2024-09-13 03:23:20|||||||||72
1726197810000|2024-09-13 03:23:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|160
1726197820000|2024-09-13 03:23:40|||||||||23
1726197830000|2024-09-13 03:23:50|||||||||22
1726197840000|2024-09-13 03:24:00|706.6|702.1|706.1|701.6|707.1|702.6|706.1|701.6|1032
1726197850000|2024-09-13 03:24:10|706.5|702|706.6|702.1|706.6|702.1|706.5|702|456
1726197860000|2024-09-13 03:24:20|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|176
1726197870000|2024-09-13 03:24:30|705.6|701.1|705.6|701.1|706|701.5|705.6|701.1|412
1726197880000|2024-09-13 03:24:40|705.1|700.6|704.6|700.1|705.1|700.6|704.1|699.6|1987
1726197890000|2024-09-13 03:24:50|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|2195
1726197900000|2024-09-13 03:25:00|||||||||554
1726197910000|2024-09-13 03:25:10|704.1|699.6|703.6|699.1|704.1|699.6|703.1|698.6|873
1726197920000|2024-09-13 03:25:20|703.9|699.4|704|699.5|704.1|699.6|703.6|699.1|565
1726197930000|2024-09-13 03:25:30|704.1|699.6|704.1|699.6|704.1|699.6|704|699.5|173
1726197940000|2024-09-13 03:25:40|704.5|700|704.1|699.6|704.6|700.1|704.1|699.6|806
1726197950000|2024-09-13 03:25:50|704|699.5|704.1|699.6|704.5|700|704|699.5|495
1726197960000|2024-09-13 03:26:00|704.5|700|705.1|700.6|705.1|700.6|704.5|700|454
1726197970000|2024-09-13 03:26:10|705.6|701.1|704.1|699.6|705.6|701.1|704.1|699.6|770
1726197980000|2024-09-13 03:26:20|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|599
1726197990000|2024-09-13 03:26:30|704.6|700.1|705.1|700.6|705.1|700.6|704.4|699.9|254
1726198000000|2024-09-13 03:26:40|705.5|701|705.6|701.1|705.6|701.1|705.5|701|271
1726198010000|2024-09-13 03:26:50|705.5|701|705.6|701.1|705.6|701.1|705.5|701|157
1726198020000|2024-09-13 03:27:00|705.5|701|704.6|700.1|705.5|701|704.6|700.1|240
1726198030000|2024-09-13 03:27:10|705|700.5|705|700.5|705|700.5|705|700.5|186
1726198040000|2024-09-13 03:27:20|705.1|700.6|705.1|700.6|705.6|701.1|705|700.5|251
1726198050000|2024-09-13 03:27:30|705|700.5|704.6|700.1|705|700.5|704.6|700.1|123
1726198060000|2024-09-13 03:27:40|705.1|700.6|705.1|700.6|705.1|700.6|704.6|700.1|277
1726198070000|2024-09-13 03:27:50|||||||||17
1726198080000|2024-09-13 03:28:00|||||||||25
1726198090000|2024-09-13 03:28:10|||||||||60
1726198100000|2024-09-13 03:28:20|||||||||52
1726198110000|2024-09-13 03:28:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|138
1726198120000|2024-09-13 03:28:40|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|141
1726198130000|2024-09-13 03:28:50|||||||||211
1726198140000|2024-09-13 03:29:00|704.7|700.2|704.1|699.6|705.1|700.6|704.1|699.6|349
1726198150000|2024-09-13 03:29:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|450
1726198160000|2024-09-13 03:29:20|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|853
1726198170000|2024-09-13 03:29:30|703.6|699.1|703.6|699.1|703.6|699.1|703.1|698.6|607
1726198180000|2024-09-13 03:29:40|703.4|698.9|703.1|698.6|703.4|698.9|702.9|698.4|1232
1726198190000|2024-09-13 03:29:50|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|376
1726205400000|2024-09-13 05:30:00|702.9|698.4|703.1|698.6|703.1|698.6|701.6|697.1|3523
1726205410000|2024-09-13 05:30:10|703.6|699.1|703.6|699.1|703.6|699.1|703.1|698.6|554
1726205420000|2024-09-13 05:30:20|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|392
1726205430000|2024-09-13 05:30:30|703.5|699|703.1|698.6|703.6|699.1|703.1|698.6|557
1726205440000|2024-09-13 05:30:40|703.3|698.8|703.6|699.1|703.6|699.1|703.3|698.8|294
1726205450000|2024-09-13 05:30:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|147
1726205460000|2024-09-13 05:31:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|602
1726205470000|2024-09-13 05:31:10|704|699.5|704.1|699.6|704.1|699.6|704|699.5|393
1726205480000|2024-09-13 05:31:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|351
1726205490000|2024-09-13 05:31:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|152
1726205500000|2024-09-13 05:31:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|198
1726205510000|2024-09-13 05:31:50|||||||||233
1726205520000|2024-09-13 05:32:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|173
1726205530000|2024-09-13 05:32:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|368
1726205540000|2024-09-13 05:32:20|703.1|698.6|703.1|698.6|703.6|699.1|703.1|698.6|368
1726205550000|2024-09-13 05:32:30|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|283
1726205560000|2024-09-13 05:32:40|||||||||34
1726205570000|2024-09-13 05:32:50|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|119
1726205580000|2024-09-13 05:33:00|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|275
1726205590000|2024-09-13 05:33:10|||||||||95
1726205600000|2024-09-13 05:33:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|169
1726205610000|2024-09-13 05:33:30|||||||||107
1726205620000|2024-09-13 05:33:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|151
1726205630000|2024-09-13 05:33:50|704.6|700.1|704.6|700.1|704.6|700.1|704.1|699.6|528
1726205640000|2024-09-13 05:34:00|704.3|699.8|704.6|700.1|704.6|700.1|704.1|699.6|147
1726205650000|2024-09-13 05:34:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|193
1726205660000|2024-09-13 05:34:20|||||||||59
1726205670000|2024-09-13 05:34:30|704.6|700.1|704.1|699.6|704.6|700.1|704.1|699.6|164
1726205680000|2024-09-13 05:34:40|||||||||35
1726205690000|2024-09-13 05:34:50|||||||||8
1726205700000|2024-09-13 05:35:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|162
1726205710000|2024-09-13 05:35:10|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|1130
1726205720000|2024-09-13 05:35:20|705.6|701.1|704.6|700.1|705.6|701.1|704.6|700.1|537
1726205730000|2024-09-13 05:35:30|||||||||75
1726205740000|2024-09-13 05:35:40|||||||||129
1726205750000|2024-09-13 05:35:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|193
1726205760000|2024-09-13 05:36:00|704.6|700.1|704.6|700.1|705.1|700.6|704.6|700.1|413
1726205770000|2024-09-13 05:36:10|||||||||29
1726205780000|2024-09-13 05:36:20|||||||||58
1726205790000|2024-09-13 05:36:30|||||||||50
1726205800000|2024-09-13 05:36:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|269
1726205810000|2024-09-13 05:36:50|704.8|700.3|704.6|700.1|705.1|700.6|704.6|700.1|182
1726205820000|2024-09-13 05:37:00|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|335
1726205830000|2024-09-13 05:37:10|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|381
1726205840000|2024-09-13 05:37:20|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|191
1726205850000|2024-09-13 05:37:30|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|122
1726205860000|2024-09-13 05:37:40|||||||||30
1726205870000|2024-09-13 05:37:50|||||||||48
1726205880000|2024-09-13 05:38:00|||||||||33
1726205890000|2024-09-13 05:38:10|||||||||23
1726205900000|2024-09-13 05:38:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|335
1726205910000|2024-09-13 05:38:30|||||||||17
1726205920000|2024-09-13 05:38:40|704.5|700|704.5|700|704.5|700|704.1|699.6|387
1726205930000|2024-09-13 05:38:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|29
1726205940000|2024-09-13 05:39:00|705|700.5|704.6|700.1|705|700.5|704.6|700.1|243
1726205950000|2024-09-13 05:39:10|704.1|699.6|704|699.5|704.1|699.6|704|699.5|129
1726205960000|2024-09-13 05:39:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|22
1726205970000|2024-09-13 05:39:30|||||||||39
1726205980000|2024-09-13 05:39:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|559
1726205990000|2024-09-13 05:39:50|||||||||30
1726206000000|2024-09-13 05:40:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|371
1726206010000|2024-09-13 05:40:10|703.5|699|703.6|699.1|703.6|699.1|703.5|699|242
1726206020000|2024-09-13 05:40:20|703.5|699|703.5|699|703.5|699|703.1|698.6|353
1726206030000|2024-09-13 05:40:30|703.1|698.6|703.5|699|703.5|699|703.1|698.6|204
1726206040000|2024-09-13 05:40:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|63
1726206050000|2024-09-13 05:40:50|703.8|699.3|704|699.5|704.1|699.6|703.8|699.3|538
1726206060000|2024-09-13 05:41:00|704.1|699.6|704.1|699.6|704.5|700|704.1|699.6|336
1726206070000|2024-09-13 05:41:10|704|699.5|704|699.5|704|699.5|704|699.5|72
1726206080000|2024-09-13 05:41:20|||||||||14
1726206090000|2024-09-13 05:41:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|180
1726206100000|2024-09-13 05:41:40|704|699.5|703.6|699.1|704|699.5|703.6|699.1|144
1726206110000|2024-09-13 05:41:50|||||||||8
1726206120000|2024-09-13 05:42:00|704|699.5|704.5|700|704.6|700.1|704|699.5|285
1726206130000|2024-09-13 05:42:10|704.1|699.6|704.5|700|704.5|700|704.1|699.6|138
1726206140000|2024-09-13 05:42:20|704.6|700.1|704.5|700|704.6|700.1|704.5|700|41
1726206150000|2024-09-13 05:42:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|44
1726206160000|2024-09-13 05:42:40|704|699.5|704|699.5|704|699.5|703.6|699.1|339
1726206170000|2024-09-13 05:42:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|52
1726206180000|2024-09-13 05:43:00|704|699.5|704.1|699.6|704.1|699.6|703.6|699.1|205
1726206190000|2024-09-13 05:43:10|||||||||86
1726206200000|2024-09-13 05:43:20|||||||||53
1726206210000|2024-09-13 05:43:30|||||||||29
1726206220000|2024-09-13 05:43:40|||||||||22
1726206230000|2024-09-13 05:43:50|704|699.5|703.6|699.1|704|699.5|703.6|699.1|202
1726206240000|2024-09-13 05:44:00|704|699.5|704|699.5|704|699.5|704|699.5|58
1726206250000|2024-09-13 05:44:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|43
1726206260000|2024-09-13 05:44:20|704|699.5|704|699.5|704|699.5|704|699.5|33
1726206270000|2024-09-13 05:44:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|104
1726206280000|2024-09-13 05:44:40|||||||||83
1726206290000|2024-09-13 05:44:50|703.5|699|703.5|699|703.5|699|703.5|699|54
1726206300000|2024-09-13 05:45:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|247
1726206310000|2024-09-13 05:45:10|703.5|699|703.5|699|703.5|699|703|698.5|508
1726206320000|2024-09-13 05:45:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|51
1726206330000|2024-09-13 05:45:30|703.5|699|703.5|699|703.5|699|703.1|698.6|84
1726206340000|2024-09-13 05:45:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|21
1726206350000|2024-09-13 05:45:50|703.5|699|703.5|699|703.6|699.1|703.5|699|214
1726206360000|2024-09-13 05:46:00|703.1|698.6|703.5|699|703.5|699|703.1|698.6|155
1726206370000|2024-09-13 05:46:10|703.1|698.6|703|698.5|703.1|698.6|703|698.5|104
1726206380000|2024-09-13 05:46:20|702.6|698.1|702.5|698|702.6|698.1|702.5|698|784
1726206390000|2024-09-13 05:46:30|702.6|698.1|703|698.5|703.1|698.6|702.5|698|415
1726206400000|2024-09-13 05:46:40|703.1|698.6|703|698.5|703.1|698.6|703|698.5|194
1726206410000|2024-09-13 05:46:50|702.6|698.1|703|698.5|703|698.5|702.6|698.1|227
1726206420000|2024-09-13 05:47:00|703.5|699|703.5|699|703.5|699|703.5|699|272
1726206430000|2024-09-13 05:47:10|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|463
1726206440000|2024-09-13 05:47:20|704|699.5|703.6|699.1|704|699.5|703.6|699.1|180
1726206450000|2024-09-13 05:47:30|704|699.5|703.6|699.1|704.1|699.6|703.6|699.1|168
1726206460000|2024-09-13 05:47:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|228
1726206470000|2024-09-13 05:47:50|703.5|699|703.5|699|703.5|699|703.1|698.6|120
1726206480000|2024-09-13 05:48:00|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|124
1726206490000|2024-09-13 05:48:10|||||||||8
1726206500000|2024-09-13 05:48:20|703.5|699|703.6|699.1|703.6|699.1|703.5|699|152
1726206510000|2024-09-13 05:48:30|703.5|699|703.5|699|703.5|699|703.5|699|111
1726206520000|2024-09-13 05:48:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|107
1726206530000|2024-09-13 05:48:50|703.5|699|703.1|698.6|703.5|699|703.1|698.6|196
1726206540000|2024-09-13 05:49:00|||||||||59
1726206550000|2024-09-13 05:49:10|703|698.5|703.1|698.6|703.1|698.6|702.6|698.1|386
1726206560000|2024-09-13 05:49:20|703|698.5|702.6|698.1|703|698.5|702.6|698.1|222
1726206570000|2024-09-13 05:49:30|||||||||47
1726206580000|2024-09-13 05:49:40|||||||||15
1726206590000|2024-09-13 05:49:50|||||||||46
1726206600000|2024-09-13 05:50:00|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|409
1726206610000|2024-09-13 05:50:10|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|86
1726206620000|2024-09-13 05:50:20|||||||||180
1726206630000|2024-09-13 05:50:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|361
1726206640000|2024-09-13 05:50:40|||||||||149
1726206650000|2024-09-13 05:50:50|||||||||126
1726206660000|2024-09-13 05:51:00|702.5|698|702.1|697.6|702.6|698.1|702.1|697.6|571
1726206670000|2024-09-13 05:51:10|||||||||360
1726206680000|2024-09-13 05:51:20|702.5|698|702.1|697.6|702.6|698.1|702.1|697.6|310
1726206690000|2024-09-13 05:51:30|||||||||227
1726206700000|2024-09-13 05:51:40|||||||||174
1726206710000|2024-09-13 05:51:50|||||||||56
1726206720000|2024-09-13 05:52:00|||||||||30
1726206730000|2024-09-13 05:52:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|437
1726206740000|2024-09-13 05:52:20|||||||||275
1726206750000|2024-09-13 05:52:30|||||||||271
1726206760000|2024-09-13 05:52:40|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|713
1726206770000|2024-09-13 05:52:50|||||||||254
1726206780000|2024-09-13 05:53:00|701.1|696.6|701.1|696.6|701.6|697.1|701.1|696.6|1443
1726206790000|2024-09-13 05:53:10|||||||||229
1726206800000|2024-09-13 05:53:20|||||||||349
1726206810000|2024-09-13 05:53:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1841
1726206820000|2024-09-13 05:53:40|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|1472
1726206830000|2024-09-13 05:53:50|699.7|695.2|699.7|695.2|699.7|695.2|699.6|695.1|1602
1726206840000|2024-09-13 05:54:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|868
1726206850000|2024-09-13 05:54:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|445
1726206860000|2024-09-13 05:54:20|700.1|695.6|700.2|695.7|700.2|695.7|699.7|695.2|386
1726206870000|2024-09-13 05:54:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|392
1726206880000|2024-09-13 05:54:40|700.2|695.7|700.6|696.1|700.6|696.1|700.2|695.7|411
1726206890000|2024-09-13 05:54:50|700.2|695.7|700.7|696.2|701.1|696.6|700.2|695.7|1258
1726206900000|2024-09-13 05:55:00|701.1|696.6|701.1|696.6|701.1|696.6|700.7|696.2|423
1726206910000|2024-09-13 05:55:10|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|368
1726206920000|2024-09-13 05:55:20|||||||||157
1726206930000|2024-09-13 05:55:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|422
1726206940000|2024-09-13 05:55:40|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|208
1726206950000|2024-09-13 05:55:50|||||||||108
1726206960000|2024-09-13 05:56:00|||||||||63
1726206970000|2024-09-13 05:56:10|700.7|696.2|700.6|696.1|701.1|696.6|700.6|696.1|503
1726206980000|2024-09-13 05:56:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|192
1726206990000|2024-09-13 05:56:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|375
1726207000000|2024-09-13 05:56:40|||||||||86
1726207010000|2024-09-13 05:56:50|||||||||102
1726207020000|2024-09-13 05:57:00|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|343
1726207030000|2024-09-13 05:57:10|701.2|696.7|701.6|697.1|701.6|697.1|701.1|696.6|302
1726207040000|2024-09-13 05:57:20|||||||||65
1726207050000|2024-09-13 05:57:30|||||||||177
1726207060000|2024-09-13 05:57:40|||||||||212
1726207070000|2024-09-13 05:57:50|||||||||24
1726207080000|2024-09-13 05:58:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|188
1726207090000|2024-09-13 05:58:10|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|61
1726207100000|2024-09-13 05:58:20|||||||||29
1726207110000|2024-09-13 05:58:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|461
1726207120000|2024-09-13 05:58:40|701.3|696.8|701.1|696.6|701.6|697.1|701.1|696.6|132
1726207130000|2024-09-13 05:58:50|||||||||55
1726207140000|2024-09-13 05:59:00|||||||||37
1726207150000|2024-09-13 05:59:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|93
1726207160000|2024-09-13 05:59:20|||||||||64
1726207170000|2024-09-13 05:59:30|||||||||78
1726207180000|2024-09-13 05:59:40|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|108
1726207190000|2024-09-13 05:59:50|||||||||24
1726207200000|2024-09-13 06:00:00|701.3|696.8|701.1|696.6|701.6|697.1|701.1|696.6|196
1726207210000|2024-09-13 06:00:10|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|155
1726207220000|2024-09-13 06:00:20|701.5|697|701.6|697.1|701.6|697.1|701.1|696.6|147
1726207230000|2024-09-13 06:00:30|||||||||14
1726207240000|2024-09-13 06:00:40|||||||||19
1726207250000|2024-09-13 06:00:50|701.1|696.6|702.1|697.6|702.1|697.6|701.1|696.6|600
1726207260000|2024-09-13 06:01:00|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|135
1726207270000|2024-09-13 06:01:10|||||||||59
1726207280000|2024-09-13 06:01:20|||||||||84
1726207290000|2024-09-13 06:01:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|359
1726207300000|2024-09-13 06:01:40|||||||||107
1726207310000|2024-09-13 06:01:50|||||||||47
1726207320000|2024-09-13 06:02:00|||||||||51
1726207330000|2024-09-13 06:02:10|||||||||42
1726207340000|2024-09-13 06:02:20|||||||||83
1726207350000|2024-09-13 06:02:30|||||||||87
1726207360000|2024-09-13 06:02:40|||||||||17
1726207370000|2024-09-13 06:02:50|||||||||90
1726207380000|2024-09-13 06:03:00|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|355
1726207390000|2024-09-13 06:03:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|188
1726207400000|2024-09-13 06:03:20|||||||||60
1726207410000|2024-09-13 06:03:30|||||||||18
1726207420000|2024-09-13 06:03:40|||||||||16
1726207430000|2024-09-13 06:03:50|||||||||6
1726207440000|2024-09-13 06:04:00|||||||||38
1726207450000|2024-09-13 06:04:10|||||||||24
1726207460000|2024-09-13 06:04:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|552
1726207470000|2024-09-13 06:04:30|||||||||29
1726207480000|2024-09-13 06:04:40|||||||||56
1726207490000|2024-09-13 06:04:50|||||||||72
1726207500000|2024-09-13 06:05:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|495
1726207510000|2024-09-13 06:05:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|309
1726207520000|2024-09-13 06:05:20|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|136
1726207530000|2024-09-13 06:05:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|105
1726207540000|2024-09-13 06:05:40|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|374
1726207550000|2024-09-13 06:05:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|57
1726207560000|2024-09-13 06:06:00|702|697.5|702.1|697.6|702.1|697.6|701.6|697.1|106
1726207570000|2024-09-13 06:06:10|701.8|697.3|702.1|697.6|702.1|697.6|701.6|697.1|62
1726207580000|2024-09-13 06:06:20|||||||||17
1726207590000|2024-09-13 06:06:30|||||||||27
1726207600000|2024-09-13 06:06:40|||||||||36
1726207610000|2024-09-13 06:06:50|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|382
1726207620000|2024-09-13 06:07:00|||||||||28
1726207630000|2024-09-13 06:07:10|701.6|697.1|701.8|697.3|702.1|697.6|701.6|697.1|140
1726207640000|2024-09-13 06:07:20|702.1|697.6|702.1|697.6|702.1|697.6|701.6|697.1|19
1726207650000|2024-09-13 06:07:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|123
1726207660000|2024-09-13 06:07:40|||||||||28
1726207670000|2024-09-13 06:07:50|||||||||14
1726207680000|2024-09-13 06:08:00|||||||||368
1726207690000|2024-09-13 06:08:10|||||||||40
1726207700000|2024-09-13 06:08:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|646
1726207710000|2024-09-13 06:08:30|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|1401
1726207720000|2024-09-13 06:08:40|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|440
1726207730000|2024-09-13 06:08:50|||||||||92
1726207740000|2024-09-13 06:09:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|146
1726207750000|2024-09-13 06:09:10|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|138
1726207760000|2024-09-13 06:09:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|37
1726207770000|2024-09-13 06:09:30|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|209
1726207780000|2024-09-13 06:09:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|73
1726207790000|2024-09-13 06:09:50|||||||||77
1726207800000|2024-09-13 06:10:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|478
1726207810000|2024-09-13 06:10:10|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|208
1726207820000|2024-09-13 06:10:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|306
1726207830000|2024-09-13 06:10:30|||||||||66
1726207840000|2024-09-13 06:10:40|700.2|695.7|700.1|695.6|700.6|696.1|700.1|695.6|869
1726207850000|2024-09-13 06:10:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|732
1726207860000|2024-09-13 06:11:00|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|574
1726207870000|2024-09-13 06:11:10|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|305
1726207880000|2024-09-13 06:11:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|146
1726207890000|2024-09-13 06:11:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|295
1726207900000|2024-09-13 06:11:40|||||||||212
1726207910000|2024-09-13 06:11:50|||||||||118
1726207920000|2024-09-13 06:12:00|||||||||208
1726207930000|2024-09-13 06:12:10|||||||||119
1726207940000|2024-09-13 06:12:20|699.5|695|699.6|695.1|699.6|695.1|699.1|694.6|1847
1726207950000|2024-09-13 06:12:30|699.5|695|699.6|695.1|699.6|695.1|699.1|694.6|652
1726207960000|2024-09-13 06:12:40|699.3|694.8|699.1|694.6|699.6|695.1|699.1|694.6|334
1726207970000|2024-09-13 06:12:50|699.6|695.1|699.6|695.1|699.6|695.1|699.1|694.6|551
1726207980000|2024-09-13 06:13:00|699.2|694.7|699.6|695.1|700.1|695.6|699.2|694.7|1138
1726207990000|2024-09-13 06:13:10|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|306
1726208000000|2024-09-13 06:13:20|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|464
1726208010000|2024-09-13 06:13:30|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|192
1726208020000|2024-09-13 06:13:40|||||||||192
1726208030000|2024-09-13 06:13:50|699.1|694.6|699.1|694.6|699.6|695.1|699.1|694.6|214
1726208040000|2024-09-13 06:14:00|||||||||216
1726208050000|2024-09-13 06:14:10|||||||||277
1726208060000|2024-09-13 06:14:20|||||||||57
1726208070000|2024-09-13 06:14:30|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|655
1726208080000|2024-09-13 06:14:40|||||||||153
1726208090000|2024-09-13 06:14:50|699.6|695.1|699.6|695.1|699.6|695.1|699.1|694.6|366
1726208100000|2024-09-13 06:15:00|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|566
1726208110000|2024-09-13 06:15:10|700|695.5|699.6|695.1|700.1|695.6|699.6|695.1|674
1726208120000|2024-09-13 06:15:20|700|695.5|700.1|695.6|700.1|695.6|700|695.5|247
1726208130000|2024-09-13 06:15:30|699.6|695.1|700|695.5|700.1|695.6|699.6|695.1|419
1726208140000|2024-09-13 06:15:40|700.5|696|700.5|696|700.5|696|700.5|696|322
1726208150000|2024-09-13 06:15:50|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|378
1726208160000|2024-09-13 06:16:00|700|695.5|700|695.5|700|695.5|700|695.5|88
1726208170000|2024-09-13 06:16:10|700.1|695.6|700.5|696|700.6|696.1|700.1|695.6|317
1726208180000|2024-09-13 06:16:20|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|234
1726208190000|2024-09-13 06:16:30|||||||||65
1726208200000|2024-09-13 06:16:40|700.5|696|700.1|695.6|700.5|696|700.1|695.6|359
1726208210000|2024-09-13 06:16:50|700|695.5|700.1|695.6|700.1|695.6|700|695.5|31
1726208220000|2024-09-13 06:17:00|700|695.5|700.5|696|700.5|696|700|695.5|97
1726208230000|2024-09-13 06:17:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|140
1726208240000|2024-09-13 06:17:20|700.5|696|700.5|696|700.5|696|700.5|696|171
1726208250000|2024-09-13 06:17:30|700.1|695.6|700.5|696|700.5|696|700.1|695.6|59
1726208260000|2024-09-13 06:17:40|||||||||80
1726208270000|2024-09-13 06:17:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|108
1726208280000|2024-09-13 06:18:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|264
1726208290000|2024-09-13 06:18:10|701.5|697|701.5|697|701.5|697|701.5|697|233
1726208300000|2024-09-13 06:18:20|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|330
1726208310000|2024-09-13 06:18:30|702|697.5|702.1|697.6|702.1|697.6|702|697.5|173
1726208320000|2024-09-13 06:18:40|702|697.5|702.1|697.6|702.1|697.6|702|697.5|237
1726208330000|2024-09-13 06:18:50|702.5|698|702|697.5|702.5|698|702|697.5|340
1726208340000|2024-09-13 06:19:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|602
1726208350000|2024-09-13 06:19:10|701.5|697|701.6|697.1|701.6|697.1|701.1|696.6|436
1726208360000|2024-09-13 06:19:20|701.1|696.6|701.1|696.6|701.1|696.6|701|696.5|344
1726208370000|2024-09-13 06:19:30|701|696.5|700.1|695.6|701.1|696.6|700.1|695.6|604
1726208380000|2024-09-13 06:19:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|484
1726208390000|2024-09-13 06:19:50|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|611
1726208400000|2024-09-13 06:20:00|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|353
1726208410000|2024-09-13 06:20:10|700|695.5|699.6|695.1|700.1|695.6|699.6|695.1|259
1726208420000|2024-09-13 06:20:20|||||||||115
1726208430000|2024-09-13 06:20:30|||||||||58
1726208440000|2024-09-13 06:20:40|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|291
1726208450000|2024-09-13 06:20:50|||||||||38
1726208460000|2024-09-13 06:21:00|||||||||47
1726208470000|2024-09-13 06:21:10|||||||||200
1726208480000|2024-09-13 06:21:20|||||||||29
1726208490000|2024-09-13 06:21:30|700|695.5|700.1|695.6|700.1|695.6|700|695.5|317
1726208500000|2024-09-13 06:21:40|700|695.5|700|695.5|700|695.5|700|695.5|64
1726208510000|2024-09-13 06:21:50|700.1|695.6|700.5|696|700.5|696|700.1|695.6|279
1726208520000|2024-09-13 06:22:00|700.6|696.1|701|696.5|701|696.5|700.6|696.1|147
1726208530000|2024-09-13 06:22:10|701.5|697|701.5|697|701.5|697|701|696.5|348
1726208540000|2024-09-13 06:22:20|701.1|696.6|701.5|697|701.5|697|701|696.5|140
1726208550000|2024-09-13 06:22:30|||||||||75
1726208560000|2024-09-13 06:22:40|701.9|697.4|702|697.5|702|697.5|701.5|697|547
1726208570000|2024-09-13 06:22:50|701.6|697.1|701.5|697|701.6|697.1|701.5|697|69
1726208580000|2024-09-13 06:23:00|701.1|696.6|701|696.5|701.1|696.6|700.5|696|938
1726208590000|2024-09-13 06:23:10|||||||||33
1726208600000|2024-09-13 06:23:20|||||||||47
1726208610000|2024-09-13 06:23:30|701.1|696.6|701.5|697|701.5|697|701.1|696.6|123
1726208620000|2024-09-13 06:23:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|123
1726208630000|2024-09-13 06:23:50|701.5|697|701.6|697.1|702|697.5|701.5|697|333
1726208640000|2024-09-13 06:24:00|701.5|697|701.5|697|701.5|697|701.5|697|55
1726208650000|2024-09-13 06:24:10|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|302
1726208660000|2024-09-13 06:24:20|701|696.5|700.6|696.1|701|696.5|700.6|696.1|272
1726208670000|2024-09-13 06:24:30|701|696.5|700.6|696.1|701|696.5|700.6|696.1|105
1726208680000|2024-09-13 06:24:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|151
1726208690000|2024-09-13 06:24:50|701|696.5|700.5|696|701|696.5|700.5|696|91
1726208700000|2024-09-13 06:25:00|701|696.5|701|696.5|701|696.5|700.5|696|326
1726208710000|2024-09-13 06:25:10|700.6|696.1|700.5|696|700.6|696.1|700.1|695.6|340
1726208720000|2024-09-13 06:25:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|83
1726208730000|2024-09-13 06:25:30|701|696.5|701.1|696.6|701.1|696.6|701|696.5|219
1726208740000|2024-09-13 06:25:40|||||||||18
1726208750000|2024-09-13 06:25:50|||||||||24
1726208760000|2024-09-13 06:26:00|701.5|697|702|697.5|702|697.5|701.5|697|237
1726208770000|2024-09-13 06:26:10|701.6|697.1|702|697.5|702|697.5|701.5|697|218
1726208780000|2024-09-13 06:26:20|||||||||59
1726208790000|2024-09-13 06:26:30|701.6|697.1|702|697.5|702|697.5|701.6|697.1|375
1726208800000|2024-09-13 06:26:40|701.6|697.1|702|697.5|702|697.5|701.6|697.1|119
1726208810000|2024-09-13 06:26:50|||||||||198
1726208820000|2024-09-13 06:27:00|702.2|697.7|702.5|698|702.5|698|702|697.5|216
1726208830000|2024-09-13 06:27:10|||||||||78
1726208840000|2024-09-13 06:27:20|||||||||138
1726208850000|2024-09-13 06:27:30|702.9|698.4|702.9|698.4|703|698.5|702.9|698.4|849
1726208860000|2024-09-13 06:27:40|703|698.5|703|698.5|703|698.5|703|698.5|165
1726208870000|2024-09-13 06:27:50|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|508
1726208880000|2024-09-13 06:28:00|703|698.5|703|698.5|703.4|698.9|703|698.5|498
1726208890000|2024-09-13 06:28:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|128
1726208900000|2024-09-13 06:28:20|||||||||472
1726208910000|2024-09-13 06:28:30|702.5|698|702|697.5|702.5|698|702|697.5|217
1726208920000|2024-09-13 06:28:40|701.5|697|701.9|697.4|701.9|697.4|701.5|697|353
1726208930000|2024-09-13 06:28:50|||||||||51
1726208940000|2024-09-13 06:29:00|702|697.5|702.5|698|702.5|698|702|697.5|327
1726208950000|2024-09-13 06:29:10|||||||||178
1726208960000|2024-09-13 06:29:20|702.4|697.9|702|697.5|702.5|698|702|697.5|213
1726208970000|2024-09-13 06:29:30|||||||||99
1726208980000|2024-09-13 06:29:40|||||||||52
1726208990000|2024-09-13 06:29:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|58
1726209000000|2024-09-13 06:30:00|701.5|697|701|696.5|701.5|697|701|696.5|334
1726209010000|2024-09-13 06:30:10|701.4|696.9|702|697.5|702|697.5|701.4|696.9|228
1726209020000|2024-09-13 06:30:20|702.4|697.9|702.5|698|702.5|698|702.4|697.9|123
1726209030000|2024-09-13 06:30:30|||||||||68
1726209040000|2024-09-13 06:30:40|702.9|698.4|702.5|698|702.9|698.4|702.5|698|336
1726209050000|2024-09-13 06:30:50|||||||||87
1726209060000|2024-09-13 06:31:00|702.4|697.9|702.5|698|702.5|698|702.4|697.9|57
1726209070000|2024-09-13 06:31:10|702.9|698.4|702.5|698|702.9|698.4|702.5|698|403
1726209080000|2024-09-13 06:31:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|232
1726209090000|2024-09-13 06:31:30|702.5|698|702.4|697.9|702.5|698|702|697.5|393
1726209100000|2024-09-13 06:31:40|702.5|698|702.5|698|702.5|698|702.5|698|45
1726209110000|2024-09-13 06:31:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|52
1726209120000|2024-09-13 06:32:00|702|697.5|702|697.5|702.4|697.9|702|697.5|83
1726209130000|2024-09-13 06:32:10|701.5|697|701.9|697.4|701.9|697.4|701.5|697|661
1726209140000|2024-09-13 06:32:20|701.5|697|701.4|696.9|701.5|697|701|696.5|164
1726209150000|2024-09-13 06:32:30|701|696.5|701|696.5|701|696.5|701|696.5|264
1726209160000|2024-09-13 06:32:40|701.4|696.9|701.5|697|701.5|697|701.4|696.9|130
1726209170000|2024-09-13 06:32:50|701.4|696.9|701|696.5|701.5|697|701|696.5|235
1726209180000|2024-09-13 06:33:00|700.9|696.4|701|696.5|701|696.5|700.9|696.4|150
1726209190000|2024-09-13 06:33:10|700.9|696.4|700.9|696.4|701|696.5|700.9|696.4|37
1726209200000|2024-09-13 06:33:20|700.5|696|700|695.5|700.5|696|700|695.5|765
1726209210000|2024-09-13 06:33:30|700.4|695.9|700|695.5|700.4|695.9|700|695.5|208
1726209220000|2024-09-13 06:33:40|699.9|695.4|700|695.5|700|695.5|699.9|695.4|80
1726209230000|2024-09-13 06:33:50|||||||||134
1726209240000|2024-09-13 06:34:00|699.9|695.4|700|695.5|700|695.5|699.9|695.4|194
1726209250000|2024-09-13 06:34:10|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|778
1726209260000|2024-09-13 06:34:20|||||||||85
1726209270000|2024-09-13 06:34:30|700|695.5|700|695.5|700|695.5|700|695.5|250
1726209280000|2024-09-13 06:34:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|102
1726209290000|2024-09-13 06:34:50|700|695.5|699.9|695.4|700|695.5|699.9|695.4|30
1726209300000|2024-09-13 06:35:00|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|880
1726209310000|2024-09-13 06:35:10|699|694.5|699.5|695|699.5|695|699|694.5|824
1726209320000|2024-09-13 06:35:20|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|487
1726209330000|2024-09-13 06:35:30|700|695.5|700.4|695.9|700.4|695.9|700|695.5|221
1726209340000|2024-09-13 06:35:40|||||||||128
1726209350000|2024-09-13 06:35:50|700|695.5|700|695.5|700|695.5|700|695.5|88
1726209360000|2024-09-13 06:36:00|700.4|695.9|700.5|696|700.5|696|700.4|695.9|173
1726209370000|2024-09-13 06:36:10|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|101
1726209380000|2024-09-13 06:36:20|||||||||28
1726209390000|2024-09-13 06:36:30|700|695.5|699.9|695.4|700|695.5|699.9|695.4|268
1726209400000|2024-09-13 06:36:40|||||||||98
1726209410000|2024-09-13 06:36:50|699.5|695|699.5|695|699.5|695|699.5|695|930
1726209420000|2024-09-13 06:37:00|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|98
1726209430000|2024-09-13 06:37:10|699.5|695|699.5|695|699.5|695|699.5|695|220
1726209440000|2024-09-13 06:37:20|||||||||202
1726209450000|2024-09-13 06:37:30|||||||||305
1726209460000|2024-09-13 06:37:40|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|365
1726209470000|2024-09-13 06:37:50|699.3|694.8|699|694.5|699.3|694.8|699|694.5|222
1726209480000|2024-09-13 06:38:00|699.4|694.9|699.5|695|699.5|695|699.3|694.8|452
1726209490000|2024-09-13 06:38:10|699.1|694.6|699|694.5|699.4|694.9|699|694.5|246
1726209500000|2024-09-13 06:38:20|||||||||126
1726209510000|2024-09-13 06:38:30|||||||||115
1726209520000|2024-09-13 06:38:40|||||||||73
1726209530000|2024-09-13 06:38:50|699.4|694.9|699|694.5|699.4|694.9|699|694.5|286
1726209540000|2024-09-13 06:39:00|699.4|694.9|699.5|695|699.5|695|699.4|694.9|244
1726209550000|2024-09-13 06:39:10|699.4|694.9|699.5|695|699.5|695|699|694.5|189
1726209560000|2024-09-13 06:39:20|699.9|695.4|700|695.5|700|695.5|699.5|695|602
1726209570000|2024-09-13 06:39:30|699.9|695.4|700|695.5|700|695.5|699.5|695|112
1726209580000|2024-09-13 06:39:40|||||||||27
1726209590000|2024-09-13 06:39:50|699.9|695.4|699.9|695.4|700|695.5|699.5|695|230
1726209600000|2024-09-13 06:40:00|700|695.5|700|695.5|700|695.5|700|695.5|86
1726209610000|2024-09-13 06:40:10|699.9|695.4|699.9|695.4|700|695.5|699.5|695|152
1726209620000|2024-09-13 06:40:20|700|695.5|700|695.5|700|695.5|700|695.5|51
1726209630000|2024-09-13 06:40:30|699.9|695.4|700|695.5|700|695.5|699.9|695.4|141
1726209640000|2024-09-13 06:40:40|699.9|695.4|700|695.5|700|695.5|699.9|695.4|48
1726209650000|2024-09-13 06:40:50|||||||||70
1726209660000|2024-09-13 06:41:00|700.4|695.9|700.5|696|700.5|696|700.4|695.9|138
1726209670000|2024-09-13 06:41:10|700.6|696.1|701|696.5|701|696.5|700.6|696.1|991
1726209680000|2024-09-13 06:41:20|701.4|696.9|701|696.5|701.4|696.9|701|696.5|315
1726209690000|2024-09-13 06:41:30|700.6|696.1|700|695.5|700.6|696.1|700|695.5|756
1726209700000|2024-09-13 06:41:40|699.6|695.1|699.5|695|699.6|695.1|699.5|695|409
1726209710000|2024-09-13 06:41:50|699.9|695.4|700|695.5|700|695.5|699.9|695.4|192
1726209720000|2024-09-13 06:42:00|699.9|695.4|700|695.5|700|695.5|699.5|695|223
1726209730000|2024-09-13 06:42:10|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|41
1726209740000|2024-09-13 06:42:20|700.5|696|700.5|696|700.5|696|700.5|696|43
1726209750000|2024-09-13 06:42:30|||||||||55
1726209760000|2024-09-13 06:42:40|700.4|695.9|700|695.5|700.4|695.9|700|695.5|239
1726209770000|2024-09-13 06:42:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|52
1726209780000|2024-09-13 06:43:00|700|695.5|700|695.5|700|695.5|700|695.5|92
1726209790000|2024-09-13 06:43:10|699.9|695.4|700|695.5|700|695.5|699.9|695.4|32
1726209800000|2024-09-13 06:43:20|699.9|695.4|700|695.5|700|695.5|699.9|695.4|54
1726209810000|2024-09-13 06:43:30|||||||||114
1726209820000|2024-09-13 06:43:40|700.4|695.9|700.5|696|700.5|696|700.4|695.9|532
1726209830000|2024-09-13 06:43:50|700.4|695.9|700.4|695.9|700.5|696|700.4|695.9|83
1726209840000|2024-09-13 06:44:00|700.5|696|700|695.5|700.5|696|700|695.5|263
1726209850000|2024-09-13 06:44:10|699.9|695.4|700|695.5|700|695.5|699.9|695.4|78
1726209860000|2024-09-13 06:44:20|||||||||34
1726209870000|2024-09-13 06:44:30|||||||||12
1726209880000|2024-09-13 06:44:40|||||||||67
1726209890000|2024-09-13 06:44:50|||||||||99
1726209900000|2024-09-13 06:45:00|699.9|695.4|700|695.5|700|695.5|699.9|695.4|119
1726209910000|2024-09-13 06:45:10|||||||||292
1726209920000|2024-09-13 06:45:20|||||||||21
1726209930000|2024-09-13 06:45:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|17
1726209940000|2024-09-13 06:45:40|||||||||57
1726209950000|2024-09-13 06:45:50|||||||||106
1726209960000|2024-09-13 06:46:00|700|695.5|700|695.5|700|695.5|700|695.5|261
1726209970000|2024-09-13 06:46:10|||||||||165
1726209980000|2024-09-13 06:46:20|700.2|695.7|700|695.5|700.2|695.7|700|695.5|203
1726209990000|2024-09-13 06:46:30|700.4|695.9|700.9|696.4|700.9|696.4|700.4|695.9|435
1726210000000|2024-09-13 06:46:40|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|73
1726210010000|2024-09-13 06:46:50|700.5|696|700.5|696|700.5|696|700.4|695.9|186
1726210020000|2024-09-13 06:47:00|||||||||83
1726210030000|2024-09-13 06:47:10|||||||||160
1726210040000|2024-09-13 06:47:20|700.9|696.4|700.5|696|700.9|696.4|700.5|696|187
1726210050000|2024-09-13 06:47:30|||||||||30
1726210060000|2024-09-13 06:47:40|700.4|695.9|700|695.5|700.4|695.9|700|695.5|401
1726210070000|2024-09-13 06:47:50|||||||||39
1726210080000|2024-09-13 06:48:00|||||||||44
1726210090000|2024-09-13 06:48:10|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|686
1726210100000|2024-09-13 06:48:20|||||||||69
1726210110000|2024-09-13 06:48:30|699|694.5|699|694.5|699|694.5|699|694.5|468
1726210120000|2024-09-13 06:48:40|||||||||190
1726210130000|2024-09-13 06:48:50|698.6|694.1|698.5|694|698.6|694.1|698.5|694|1212
1726210140000|2024-09-13 06:49:00|||||||||708
1726210150000|2024-09-13 06:49:10|698.4|693.9|698|693.5|698.5|694|698|693.5|852
1726210160000|2024-09-13 06:49:20|697.6|693.1|697.5|693|697.6|693.1|697.5|693|1007
1726210170000|2024-09-13 06:49:30|697.1|692.6|697.5|693|697.5|693|697.1|692.6|1362
1726210180000|2024-09-13 06:49:40|697.1|692.6|697.5|693|697.5|693|697.1|692.6|1007
1726210190000|2024-09-13 06:49:50|697.6|693.1|698|693.5|698|693.5|697.6|693.1|699
1726210200000|2024-09-13 06:50:00|697.9|693.4|697.5|693|697.9|693.4|697.5|693|274
1726210210000|2024-09-13 06:50:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|121
1726210220000|2024-09-13 06:50:20|697|692.5|697|692.5|697|692.5|697|692.5|646
1726210230000|2024-09-13 06:50:30|||||||||462
1726210240000|2024-09-13 06:50:40|||||||||204
1726210250000|2024-09-13 06:50:50|||||||||335
1726210260000|2024-09-13 06:51:00|||||||||596
1726210270000|2024-09-13 06:51:10|||||||||338
1726210280000|2024-09-13 06:51:20|696.6|692.1|696.5|692|696.6|692.1|696.4|691.9|1684
1726210290000|2024-09-13 06:51:30|696.4|691.9|696.4|691.9|696.5|692|696.4|691.9|364
1726210300000|2024-09-13 06:51:40|696.5|692|696.4|691.9|696.5|692|696|691.5|1026
1726210310000|2024-09-13 06:51:50|696.5|692|696.5|692|696.5|692|696.5|692|240
1726210320000|2024-09-13 06:52:00|||||||||151
1726210330000|2024-09-13 06:52:10|696.4|691.9|696|691.5|696.5|692|696|691.5|422
1726210340000|2024-09-13 06:52:20|695.9|691.4|696|691.5|696|691.5|695.9|691.4|957
1726210350000|2024-09-13 06:52:30|695.9|691.4|695.5|691|696|691.5|695.5|691|1662
1726210360000|2024-09-13 06:52:40|695.1|690.6|695.1|690.6|695.1|690.6|695|690.5|1230
1726210370000|2024-09-13 06:52:50|695|690.5|694.6|690.1|695|690.5|694.6|690.1|1503
1726210380000|2024-09-13 06:53:00|695|690.5|695.1|690.6|695.1|690.6|695|690.5|1046
1726210390000|2024-09-13 06:53:10|695|690.5|695|690.5|695|690.5|695|690.5|216
1726210400000|2024-09-13 06:53:20|||||||||285
1726210410000|2024-09-13 06:53:30|||||||||165
1726210420000|2024-09-13 06:53:40|||||||||289
1726210430000|2024-09-13 06:53:50|694.6|690.1|694.5|690|694.6|690.1|694.5|690|1338
1726210440000|2024-09-13 06:54:00|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|526
1726210450000|2024-09-13 06:54:10|694|689.5|693.6|689.1|694.1|689.6|693.6|689.1|1260
1726210460000|2024-09-13 06:54:20|693.1|688.6|693|688.5|693.1|688.6|693|688.5|2012
1726210470000|2024-09-13 06:54:30|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|1232
1726210480000|2024-09-13 06:54:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1002
1726210490000|2024-09-13 06:54:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|954
1726210500000|2024-09-13 06:55:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|896
1726210510000|2024-09-13 06:55:10|692.6|688.1|694.1|689.6|694.1|689.6|692.6|688.1|1511
1726210520000|2024-09-13 06:55:20|694.5|690|694.6|690.1|694.6|690.1|694.1|689.6|739
1726210530000|2024-09-13 06:55:30|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|591
1726210540000|2024-09-13 06:55:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|478
1726210550000|2024-09-13 06:55:50|||||||||662
1726210560000|2024-09-13 06:56:00|||||||||465
1726210570000|2024-09-13 06:56:10|694.1|689.6|694.1|689.6|694.6|690.1|694.1|689.6|601
1726210580000|2024-09-13 06:56:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|472
1726210590000|2024-09-13 06:56:30|694.1|689.6|695.1|690.6|695.1|690.6|694.1|689.6|801
1726210600000|2024-09-13 06:56:40|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|429
1726210610000|2024-09-13 06:56:50|||||||||349
1726210620000|2024-09-13 06:57:00|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|643
1726210630000|2024-09-13 06:57:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|564
1726210640000|2024-09-13 06:57:20|693.6|689.1|693.6|689.1|693.6|689.1|693.1|688.6|1641
1726210650000|2024-09-13 06:57:30|||||||||163
1726210660000|2024-09-13 06:57:40|693.8|689.3|693.6|689.1|694|689.5|693.6|689.1|339
1726210670000|2024-09-13 06:57:50|694|689.5|694|689.5|694|689.5|694|689.5|701
1726210680000|2024-09-13 06:58:00|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|535
1726210690000|2024-09-13 06:58:10|695|690.5|695|690.5|695|690.5|695|690.5|915
1726210700000|2024-09-13 06:58:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|582
1726210710000|2024-09-13 06:58:30|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|884
1726210720000|2024-09-13 06:58:40|695|690.5|694.6|690.1|695|690.5|694.6|690.1|752
1726210730000|2024-09-13 06:58:50|695|690.5|694.6|690.1|695|690.5|694.6|690.1|681
1726210740000|2024-09-13 06:59:00|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|1274
1726210750000|2024-09-13 06:59:10|694.5|690|694.6|690.1|694.6|690.1|694.1|689.6|701
1726210760000|2024-09-13 06:59:20|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|689
1726210770000|2024-09-13 06:59:30|694.1|689.6|694.1|689.6|694.6|690.1|694.1|689.6|634
1726210780000|2024-09-13 06:59:40|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|874
1726210790000|2024-09-13 06:59:50|695|690.5|695|690.5|695|690.5|695|690.5|1239
1726621200000|2024-09-18 01:00:00|697.4|692.9|698.2|693.7|698.2|693.7|696.7|692.2|3611
1726621210000|2024-09-18 01:00:10|697.8|693.3|697.2|692.7|698.2|693.7|697.2|692.7|1435
1726621220000|2024-09-18 01:00:20|697.3|692.8|698.6|694.1|698.6|694.1|697.2|692.7|1798
1726621230000|2024-09-18 01:00:30|698.7|694.2|700.2|695.7|701.1|696.6|698.7|694.2|2678
1726621240000|2024-09-18 01:00:40|699.7|695.2|700.8|696.3|700.8|696.3|699.7|695.2|1865
1726621250000|2024-09-18 01:00:50|700.6|696.1|702.1|697.6|702.5|698|700.6|696.1|2180
1726621260000|2024-09-18 01:01:00|702|697.5|702.1|697.6|702.6|698.1|701.7|697.2|2165
1726621270000|2024-09-18 01:01:10|702.5|698|702.9|698.4|703|698.5|702.5|698|2261
1726621280000|2024-09-18 01:01:20|703|698.5|702.5|698|703|698.5|702.5|698|994
1726621290000|2024-09-18 01:01:30|702.6|698.1|703.5|699|703.6|699.1|702.6|698.1|1964
1726621300000|2024-09-18 01:01:40|703|698.5|703.5|699|703.5|699|703|698.5|1307
1726621310000|2024-09-18 01:01:50|703.3|698.8|702.6|698.1|703.3|698.8|702.1|697.6|1531
1726621320000|2024-09-18 01:02:00|702.5|698|702.1|697.6|703|698.5|702.1|697.6|1284
1726621330000|2024-09-18 01:02:10|702|697.5|702.9|698.4|702.9|698.4|701.5|697|1361
1726621340000|2024-09-18 01:02:20|702.5|698|702|697.5|702.5|698|702|697.5|940
1726621350000|2024-09-18 01:02:30|701.5|697|701|696.5|701.9|697.4|701|696.5|1174
1726621360000|2024-09-18 01:02:40|701.4|696.9|701.4|696.9|701.5|697|700.9|696.4|744
1726621370000|2024-09-18 01:02:50|701|696.5|700.4|695.9|701.4|696.9|700.4|695.9|1205
1726621380000|2024-09-18 01:03:00|700|695.5|699|694.5|700.5|696|699|694.5|1288
1726621390000|2024-09-18 01:03:10|698.5|694|698.5|694|699|694.5|698.4|693.9|690
1726621400000|2024-09-18 01:03:20|698.7|694.2|699.9|695.4|699.9|695.4|698.4|693.9|1319
1726621410000|2024-09-18 01:03:30|699.5|695|699|694.5|700|695.5|699|694.5|788
1726621420000|2024-09-18 01:03:40|699.5|695|698.5|694|699.6|695.1|698.5|694|941
1726621430000|2024-09-18 01:03:50|698.9|694.4|698.6|694.1|698.9|694.4|698|693.5|1182
1726621440000|2024-09-18 01:04:00|698.7|694.2|697.7|693.2|698.7|694.2|697.6|693.1|827
1726621450000|2024-09-18 01:04:10|697.2|692.7|696.6|692.1|697.5|693|696.6|692.1|1105
1726621460000|2024-09-18 01:04:20|696.1|691.6|696.6|692.1|696.6|692.1|696|691.5|839
1726621470000|2024-09-18 01:04:30|696.4|691.9|695|690.5|696.5|692|694.6|690.1|1660
1726621480000|2024-09-18 01:04:40|695.1|690.6|693.1|688.6|695.5|691|693.1|688.6|2122
1726621490000|2024-09-18 01:04:50|692.7|688.2|692.1|687.6|692.7|688.2|691.7|687.2|2260
1726621500000|2024-09-18 01:05:00|691.7|687.2|693.6|689.1|693.6|689.1|691.7|687.2|2864
1726621510000|2024-09-18 01:05:10|693.2|688.7|693.1|688.6|693.6|689.1|693.1|688.6|1158
1726621520000|2024-09-18 01:05:20|693|688.5|693.2|688.7|693.6|689.1|693|688.5|899
1726621530000|2024-09-18 01:05:30|692.7|688.2|692.2|687.7|692.7|688.2|692.1|687.6|1316
1726621540000|2024-09-18 01:05:40|691.7|687.2|691.2|686.7|691.9|687.4|691.1|686.6|1729
1726621550000|2024-09-18 01:05:50|691.1|686.6|690.1|685.6|691.1|686.6|690.1|685.6|2314
1726621560000|2024-09-18 01:06:00|690.2|685.7|689.6|685.1|690.6|686.1|689.6|685.1|1431
1726621570000|2024-09-18 01:06:10|689.2|684.7|688.6|684.1|689.2|684.7|688.6|684.1|1492
1726621580000|2024-09-18 01:06:20|688.2|683.7|689.2|684.7|689.2|684.7|688.1|683.6|2942
1726621590000|2024-09-18 01:06:30|689.1|684.6|689.2|684.7|689.2|684.7|688.7|684.2|1517
1726621600000|2024-09-18 01:06:40|689.7|685.2|689.7|685.2|689.7|685.2|689.2|684.7|700
1726621610000|2024-09-18 01:06:50|690.2|685.7|690.2|685.7|690.2|685.7|689.7|685.2|1026
1726621620000|2024-09-18 01:07:00|689.8|685.3|690.2|685.7|690.7|686.2|689.8|685.3|1177
1726621630000|2024-09-18 01:07:10|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|868
1726621640000|2024-09-18 01:07:20|689.1|684.6|688.6|684.1|689.2|684.7|688.6|684.1|645
1726621650000|2024-09-18 01:07:30|688.2|683.7|687.7|683.2|688.7|684.2|687.7|683.2|1232
1726621660000|2024-09-18 01:07:40|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|2499
1726621670000|2024-09-18 01:07:50|686.2|681.7|685.6|681.1|686.2|681.7|685.2|680.7|2855
1726621680000|2024-09-18 01:08:00|685.7|681.2|686.2|681.7|686.2|681.7|685.2|680.7|2537
1726621690000|2024-09-18 01:08:10|686.7|682.2|686.2|681.7|686.7|682.2|685.7|681.2|1119
1726621700000|2024-09-18 01:08:20|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|596
1726621710000|2024-09-18 01:08:30|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|905
1726621720000|2024-09-18 01:08:40|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|1170
1726621730000|2024-09-18 01:08:50|687.7|683.2|687.2|682.7|687.9|683.4|687.2|682.7|1650
1726621740000|2024-09-18 01:09:00|687.7|683.2|687.2|682.7|687.7|683.2|686.7|682.2|1402
1726621750000|2024-09-18 01:09:10|687.6|683.1|687.2|682.7|687.6|683.1|686.7|682.2|1098
1726621760000|2024-09-18 01:09:20|686.7|682.2|686.7|682.2|686.9|682.4|686.7|682.2|638
1726621770000|2024-09-18 01:09:30|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|200
1726621780000|2024-09-18 01:09:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|501
1726621790000|2024-09-18 01:09:50|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|557
1726621800000|2024-09-18 01:10:00|687.2|682.7|688.2|683.7|688.2|683.7|687.2|682.7|629
1726621810000|2024-09-18 01:10:10|687.7|683.2|686.7|682.2|687.7|683.2|686.7|682.2|656
1726621820000|2024-09-18 01:10:20|687.1|682.6|686.7|682.2|687.2|682.7|686.7|682.2|232
1726621830000|2024-09-18 01:10:30|686.2|681.7|686.2|681.7|686.7|682.2|686.2|681.7|801
1726621840000|2024-09-18 01:10:40|||||||||246
1726621850000|2024-09-18 01:10:50|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|472
1726621860000|2024-09-18 01:11:00|686.7|682.2|687.6|683.1|687.6|683.1|686.7|682.2|583
1726621870000|2024-09-18 01:11:10|687.7|683.2|686.7|682.2|687.7|683.2|686.7|682.2|407
1726621880000|2024-09-18 01:11:20|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|458
1726621890000|2024-09-18 01:11:30|686.9|682.4|686.7|682.2|687.2|682.7|686.7|682.2|660
1726621900000|2024-09-18 01:11:40|687.1|682.6|686.7|682.2|687.2|682.7|686.7|682.2|406
1726621910000|2024-09-18 01:11:50|686.2|681.7|686.2|681.7|686.7|682.2|686.2|681.7|597
1726621920000|2024-09-18 01:12:00|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|1347
1726621930000|2024-09-18 01:12:10|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|714
1726621940000|2024-09-18 01:12:20|684.7|680.2|683.2|678.7|684.7|680.2|683.2|678.7|2682
1726621950000|2024-09-18 01:12:30|683.7|679.2|685.2|680.7|685.2|680.7|683.7|679.2|1155
1726621960000|2024-09-18 01:12:40|684.8|680.3|684|679.5|684.8|680.3|683.8|679.3|989
1726621970000|2024-09-18 01:12:50|684.2|679.7|684.6|680.1|684.6|680.1|683.7|679.2|658
1726621980000|2024-09-18 01:13:00|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|518
1726621990000|2024-09-18 01:13:10|684.4|679.9|684.2|679.7|684.7|680.2|684.2|679.7|532
1726622000000|2024-09-18 01:13:20|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|474
1726622010000|2024-09-18 01:13:30|683.7|679.2|684.2|679.7|684.2|679.7|683.7|679.2|491
1726622020000|2024-09-18 01:13:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|351
1726622030000|2024-09-18 01:13:50|683.6|679.1|683.6|679.1|683.7|679.2|683.2|678.7|706
1726622040000|2024-09-18 01:14:00|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|995
1726622050000|2024-09-18 01:14:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|565
1726622060000|2024-09-18 01:14:20|||||||||559
1726622070000|2024-09-18 01:14:30|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|735
1726622080000|2024-09-18 01:14:40|682.6|678.1|682.7|678.2|683.1|678.6|682.6|678.1|1033
1726622090000|2024-09-18 01:14:50|682.2|677.7|683.2|678.7|683.2|678.7|682.2|677.7|944
1726622100000|2024-09-18 01:15:00|682.7|678.2|683.2|678.7|683.7|679.2|682.2|677.7|1055
1726622110000|2024-09-18 01:15:10|||||||||242
1726622120000|2024-09-18 01:15:20|682.8|678.3|682.7|678.2|683.2|678.7|682.7|678.2|852
1726622130000|2024-09-18 01:15:30|683.2|678.7|683.2|678.7|683.2|678.7|682.7|678.2|297
1726622140000|2024-09-18 01:15:40|683.1|678.6|683.2|678.7|683.6|679.1|682.7|678.2|692
1726622150000|2024-09-18 01:15:50|683.6|679.1|683.7|679.2|683.7|679.2|683.6|679.1|422
1726622160000|2024-09-18 01:16:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|606
1726622170000|2024-09-18 01:16:10|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|677
1726622180000|2024-09-18 01:16:20|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|469
1726622190000|2024-09-18 01:16:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|984
1726622200000|2024-09-18 01:16:40|684.6|680.1|684.2|679.7|684.6|680.1|684.2|679.7|451
1726622210000|2024-09-18 01:16:50|||||||||234
1726622220000|2024-09-18 01:17:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|479
1726622230000|2024-09-18 01:17:10|||||||||137
1726622240000|2024-09-18 01:17:20|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|895
1726622250000|2024-09-18 01:17:30|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|461
1726622260000|2024-09-18 01:17:40|685.7|681.2|685.7|681.2|685.7|681.2|685.2|680.7|496
1726622270000|2024-09-18 01:17:50|||||||||699
1726622280000|2024-09-18 01:18:00|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|974
1726622290000|2024-09-18 01:18:10|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|1030
1726622300000|2024-09-18 01:18:20|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|645
1726622310000|2024-09-18 01:18:30|||||||||455
1726622320000|2024-09-18 01:18:40|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|622
1726622330000|2024-09-18 01:18:50|687.2|682.7|687.3|682.8|687.7|683.2|687.1|682.6|610
1726622340000|2024-09-18 01:19:00|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|359
1726622350000|2024-09-18 01:19:10|686.6|682.1|686.7|682.2|686.7|682.2|686.2|681.7|689
1726622360000|2024-09-18 01:19:20|687.1|682.6|686.4|681.9|687.2|682.7|686.2|681.7|732
1726622370000|2024-09-18 01:19:30|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|492
1726622380000|2024-09-18 01:19:40|686.3|681.8|686.7|682.2|686.7|682.2|686.2|681.7|329
1726622390000|2024-09-18 01:19:50|686.8|682.3|686.7|682.2|687.2|682.7|686.7|682.2|302
1726622400000|2024-09-18 01:20:00|686.8|682.3|687.2|682.7|687.3|682.8|686.8|682.3|389
1726622410000|2024-09-18 01:20:10|687.3|682.8|687.7|683.2|687.7|683.2|687.3|682.8|488
1726622420000|2024-09-18 01:20:20|687.3|682.8|687.7|683.2|687.7|683.2|687.2|682.7|272
1726622430000|2024-09-18 01:20:30|687.3|682.8|686.7|682.2|687.3|682.8|686.7|682.2|348
1726622440000|2024-09-18 01:20:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|163
1726622450000|2024-09-18 01:20:50|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|139
1726622460000|2024-09-18 01:21:00|686.8|682.3|687.2|682.7|687.2|682.7|686.8|682.3|139
1726622470000|2024-09-18 01:21:10|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|134
1726622480000|2024-09-18 01:21:20|||||||||101
1726622490000|2024-09-18 01:21:30|686.3|681.8|686.3|681.8|686.7|682.2|686.3|681.8|737
1726622500000|2024-09-18 01:21:40|686.2|681.7|685.8|681.3|686.3|681.8|685.8|681.3|314
1726622510000|2024-09-18 01:21:50|||||||||172
1726622520000|2024-09-18 01:22:00|685.7|681.2|684.8|680.3|685.7|681.2|684.7|680.2|1086
1726622530000|2024-09-18 01:22:10|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|841
1726622540000|2024-09-18 01:22:20|||||||||163
1726622550000|2024-09-18 01:22:30|685.2|680.7|685.2|680.7|685.2|680.7|684.7|680.2|479
1726622560000|2024-09-18 01:22:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|412
1726622570000|2024-09-18 01:22:50|||||||||356
1726622580000|2024-09-18 01:23:00|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|384
1726622590000|2024-09-18 01:23:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|162
1726622600000|2024-09-18 01:23:20|||||||||161
1726622610000|2024-09-18 01:23:30|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|445
1726622620000|2024-09-18 01:23:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|347
1726622630000|2024-09-18 01:23:50|686.3|681.8|686.7|682.2|686.7|682.2|686.2|681.7|289
1726622640000|2024-09-18 01:24:00|686.2|681.7|685.7|681.2|686.2|681.7|685.3|680.8|751
1726622650000|2024-09-18 01:24:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|192
1726622660000|2024-09-18 01:24:20|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|258
1726622670000|2024-09-18 01:24:30|684.8|680.3|684.7|680.2|684.8|680.3|684.7|680.2|291
1726622680000|2024-09-18 01:24:40|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|270
1726622690000|2024-09-18 01:24:50|||||||||79
1726622700000|2024-09-18 01:25:00|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|409
1726622710000|2024-09-18 01:25:10|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|447
1726622720000|2024-09-18 01:25:20|||||||||364
1726622730000|2024-09-18 01:25:30|684.3|679.8|683.7|679.2|684.7|680.2|683.7|679.2|588
1726622740000|2024-09-18 01:25:40|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|1084
1726622750000|2024-09-18 01:25:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|572
1726622760000|2024-09-18 01:26:00|682.8|678.3|683.2|678.7|683.7|679.2|682.8|678.3|915
1726622770000|2024-09-18 01:26:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|265
1726622780000|2024-09-18 01:26:20|||||||||128
1726622790000|2024-09-18 01:26:30|683.8|679.3|684.2|679.7|684.2|679.7|683.7|679.2|349
1726622800000|2024-09-18 01:26:40|||||||||120
1726622810000|2024-09-18 01:26:50|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|145
1726622820000|2024-09-18 01:27:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|305
1726622830000|2024-09-18 01:27:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|131
1726622840000|2024-09-18 01:27:20|683.8|679.3|684.2|679.7|684.2|679.7|683.8|679.3|170
1726622850000|2024-09-18 01:27:30|||||||||125
1726622860000|2024-09-18 01:27:40|||||||||39
1726622870000|2024-09-18 01:27:50|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|273
1726622880000|2024-09-18 01:28:00|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|218
1726622890000|2024-09-18 01:28:10|||||||||273
1726622900000|2024-09-18 01:28:20|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|332
1726622910000|2024-09-18 01:28:30|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|123
1726622920000|2024-09-18 01:28:40|683.3|678.8|683.2|678.7|683.3|678.8|683.2|678.7|283
1726622930000|2024-09-18 01:28:50|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|146
1726622940000|2024-09-18 01:29:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|216
1726622950000|2024-09-18 01:29:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|196
1726622960000|2024-09-18 01:29:20|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|257
1726622970000|2024-09-18 01:29:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|265
1726622980000|2024-09-18 01:29:40|683.8|679.3|684.2|679.7|684.2|679.7|683.7|679.2|345
1726622990000|2024-09-18 01:29:50|||||||||156
1726623000000|2024-09-18 01:30:00|684.7|680.2|684.7|680.2|684.7|680.2|684.2|679.7|620
1726623010000|2024-09-18 01:30:10|685.2|680.7|685.2|680.7|685.2|680.7|684.7|680.2|546
1726623020000|2024-09-18 01:30:20|684.9|680.4|684.7|680.2|685.2|680.7|684.7|680.2|192
1726623030000|2024-09-18 01:30:30|684.2|679.7|683.7|679.2|684.2|679.7|683.7|679.2|243
1726623040000|2024-09-18 01:30:40|||||||||81
1726623050000|2024-09-18 01:30:50|683.9|679.4|683.7|679.2|683.9|679.4|683.7|679.2|405
1726623060000|2024-09-18 01:31:00|683.3|678.8|683.3|678.8|683.7|679.2|683.2|678.7|630
1726623070000|2024-09-18 01:31:10|683.2|678.7|683.7|679.2|683.8|679.3|683.2|678.7|397
1726623080000|2024-09-18 01:31:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|306
1726623090000|2024-09-18 01:31:30|683.8|679.3|684.2|679.7|684.2|679.7|683.8|679.3|177
1726623100000|2024-09-18 01:31:40|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|86
1726623110000|2024-09-18 01:31:50|683.3|678.8|683.2|678.7|683.3|678.8|683.2|678.7|351
1726623120000|2024-09-18 01:32:00|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|628
1726623130000|2024-09-18 01:32:10|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|1643
1726623140000|2024-09-18 01:32:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|588
1726623150000|2024-09-18 01:32:30|||||||||130
1726623160000|2024-09-18 01:32:40|682.7|678.2|682.7|678.2|682.7|678.2|682.2|677.7|527
1726623170000|2024-09-18 01:32:50|682.2|677.7|682.2|677.7|682.7|678.2|682.2|677.7|258
1726623180000|2024-09-18 01:33:00|681.8|677.3|681.7|677.2|682.2|677.7|681.7|677.2|357
1726623190000|2024-09-18 01:33:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|184
1726623200000|2024-09-18 01:33:20|682.3|677.8|682.3|677.8|682.7|678.2|682.3|677.8|672
1726623210000|2024-09-18 01:33:30|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|318
1726623220000|2024-09-18 01:33:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|463
1726623230000|2024-09-18 01:33:50|||||||||161
1726623240000|2024-09-18 01:34:00|||||||||73
1726623250000|2024-09-18 01:34:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|148
1726623260000|2024-09-18 01:34:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|46
1726623270000|2024-09-18 01:34:30|||||||||134
1726623280000|2024-09-18 01:34:40|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|583
1726623290000|2024-09-18 01:34:50|||||||||196
1726623300000|2024-09-18 01:35:00|682.7|678.2|682.1|677.6|682.8|678.3|682.1|677.6|701
1726623310000|2024-09-18 01:35:10|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|232
1726623320000|2024-09-18 01:35:20|681.7|677.2|681.3|676.8|681.8|677.3|681.2|676.7|1424
1726623330000|2024-09-18 01:35:30|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|407
1726623340000|2024-09-18 01:35:40|681.2|676.7|681.3|676.8|681.7|677.2|681.2|676.7|405
1726623350000|2024-09-18 01:35:50|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|260
1726623360000|2024-09-18 01:36:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|397
1726623370000|2024-09-18 01:36:10|681.3|676.8|681.7|677.2|681.7|677.2|681.3|676.8|373
1726623380000|2024-09-18 01:36:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|184
1726623390000|2024-09-18 01:36:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|458
1726623400000|2024-09-18 01:36:40|682.3|677.8|682.3|677.8|682.7|678.2|682.3|677.8|501
1726623410000|2024-09-18 01:36:50|||||||||89
1726623420000|2024-09-18 01:37:00|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|258
1726623430000|2024-09-18 01:37:10|683.2|678.7|684.3|679.8|684.3|679.8|683.2|678.7|873
1726623440000|2024-09-18 01:37:20|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|526
1726623450000|2024-09-18 01:37:30|684.8|680.3|684.7|680.2|684.8|680.3|684.7|680.2|910
1726623460000|2024-09-18 01:37:40|684.8|680.3|685.7|681.2|685.7|681.2|684.8|680.3|749
1726623470000|2024-09-18 01:37:50|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|699
1726623480000|2024-09-18 01:38:00|685.8|681.3|686.2|681.7|686.3|681.8|685.8|681.3|633
1726623490000|2024-09-18 01:38:10|686.3|681.8|686.7|682.2|686.7|682.2|686.3|681.8|1221
1726623500000|2024-09-18 01:38:20|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|1227
1726623510000|2024-09-18 01:38:30|||||||||139
1726623520000|2024-09-18 01:38:40|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|478
1726623530000|2024-09-18 01:38:50|||||||||335
1726623540000|2024-09-18 01:39:00|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|487
1726623550000|2024-09-18 01:39:10|685.8|681.3|686.7|682.2|686.7|682.2|685.8|681.3|861
1726623560000|2024-09-18 01:39:20|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|433
1726623570000|2024-09-18 01:39:30|686.3|681.8|686.7|682.2|686.7|682.2|686.2|681.7|374
1726623580000|2024-09-18 01:39:40|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|803
1726623590000|2024-09-18 01:39:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|445
1726623600000|2024-09-18 01:40:00|686.2|681.7|686.2|681.7|686.7|682.2|686.2|681.7|325
1726623610000|2024-09-18 01:40:10|685.8|681.3|686.2|681.7|686.2|681.7|685.7|681.2|401
1726623620000|2024-09-18 01:40:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|734
1726623630000|2024-09-18 01:40:30|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|732
1726623640000|2024-09-18 01:40:40|||||||||173
1726623650000|2024-09-18 01:40:50|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|1970
1726623660000|2024-09-18 01:41:00|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|1238
1726623670000|2024-09-18 01:41:10|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|772
1726623680000|2024-09-18 01:41:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|908
1726623690000|2024-09-18 01:41:30|||||||||313
1726623700000|2024-09-18 01:41:40|687.2|682.7|687.3|682.8|687.7|683.2|687.2|682.7|694
1726623710000|2024-09-18 01:41:50|687.4|682.9|687.2|682.7|687.7|683.2|687.2|682.7|220
1726623720000|2024-09-18 01:42:00|686.8|682.3|686.7|682.2|687.2|682.7|686.7|682.2|290
1726623730000|2024-09-18 01:42:10|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|164
1726623740000|2024-09-18 01:42:20|||||||||175
1726623750000|2024-09-18 01:42:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|568
1726623760000|2024-09-18 01:42:40|||||||||168
1726623770000|2024-09-18 01:42:50|687.3|682.8|687.3|682.8|687.3|682.8|687.2|682.7|288
1726623780000|2024-09-18 01:43:00|687.7|683.2|688.3|683.8|688.3|683.8|687.7|683.2|658
1726623790000|2024-09-18 01:43:10|688.7|684.2|688.6|684.1|688.8|684.3|688.3|683.8|971
1726623800000|2024-09-18 01:43:20|688.3|683.8|688.2|683.7|688.3|683.8|687.8|683.3|409
1726623810000|2024-09-18 01:43:30|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|150
1726623820000|2024-09-18 01:43:40|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|77
1726623830000|2024-09-18 01:43:50|687.7|683.2|687.8|683.3|687.8|683.3|687.7|683.2|56
1726623840000|2024-09-18 01:44:00|688.2|683.7|688.2|683.7|688.2|683.7|687.8|683.3|352
1726623850000|2024-09-18 01:44:10|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|468
1726623860000|2024-09-18 01:44:20|687.7|683.2|687.3|682.8|687.7|683.2|687.3|682.8|323
1726623870000|2024-09-18 01:44:30|687.7|683.2|687.8|683.3|687.8|683.3|687.3|682.8|320
1726623880000|2024-09-18 01:44:40|||||||||197
1726623890000|2024-09-18 01:44:50|687.7|683.2|687.3|682.8|687.7|683.2|687.3|682.8|168
1726623900000|2024-09-18 01:45:00|687.2|682.7|687.2|682.7|687.3|682.8|687.2|682.7|84
1726623910000|2024-09-18 01:45:10|686.8|682.3|686.7|682.2|687.2|682.7|686.7|682.2|682
1726623920000|2024-09-18 01:45:20|686.8|682.3|686.7|682.2|687.2|682.7|686.7|682.2|114
1726623930000|2024-09-18 01:45:30|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|196
1726623940000|2024-09-18 01:45:40|686.8|682.3|687.2|682.7|687.2|682.7|686.8|682.3|157
1726623950000|2024-09-18 01:45:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|424
1726623960000|2024-09-18 01:46:00|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|218
1726623970000|2024-09-18 01:46:10|687.7|683.2|686.8|682.3|687.7|683.2|686.8|682.3|274
1726623980000|2024-09-18 01:46:20|||||||||93
1726623990000|2024-09-18 01:46:30|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|364
1726624000000|2024-09-18 01:46:40|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|312
1726624010000|2024-09-18 01:46:50|687.3|682.8|686.8|682.3|687.3|682.8|686.8|682.3|234
1726624020000|2024-09-18 01:47:00|687.2|682.7|687.2|682.7|687.2|682.7|686.7|682.2|256
1726624030000|2024-09-18 01:47:10|686.8|682.3|687.2|682.7|687.2|682.7|686.8|682.3|455
1726624040000|2024-09-18 01:47:20|||||||||77
1726624050000|2024-09-18 01:47:30|687.3|682.8|687.7|683.2|687.7|683.2|687.3|682.8|156
1726624060000|2024-09-18 01:47:40|687.8|683.3|687.3|682.8|688.2|683.7|687.3|682.8|420
1726624070000|2024-09-18 01:47:50|687.2|682.7|687.2|682.7|687.3|682.8|687.2|682.7|62
1726624080000|2024-09-18 01:48:00|687.3|682.8|687.8|683.3|688|683.5|687.3|682.8|212
1726624090000|2024-09-18 01:48:10|687.7|683.2|687.2|682.7|687.7|683.2|687.2|682.7|328
1726624100000|2024-09-18 01:48:20|||||||||125
1726624110000|2024-09-18 01:48:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|168
1726624120000|2024-09-18 01:48:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|343
1726624130000|2024-09-18 01:48:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|265
1726624140000|2024-09-18 01:49:00|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|347
1726624150000|2024-09-18 01:49:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|303
1726624160000|2024-09-18 01:49:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|241
1726624170000|2024-09-18 01:49:30|||||||||126
1726624180000|2024-09-18 01:49:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|144
1726624190000|2024-09-18 01:49:50|||||||||241
1726624200000|2024-09-18 01:50:00|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|295
1726624210000|2024-09-18 01:50:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|155
1726624220000|2024-09-18 01:50:20|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|94
1726624230000|2024-09-18 01:50:30|||||||||48
1726624240000|2024-09-18 01:50:40|||||||||23
1726624250000|2024-09-18 01:50:50|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|232
1726624260000|2024-09-18 01:51:00|||||||||109
1726624270000|2024-09-18 01:51:10|685.7|681.2|685.7|681.2|686.2|681.7|685.7|681.2|281
1726624280000|2024-09-18 01:51:20|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|80
1726624290000|2024-09-18 01:51:30|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|927
1726624300000|2024-09-18 01:51:40|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|590
1726624310000|2024-09-18 01:51:50|684.3|679.8|684.2|679.7|684.3|679.8|684.2|679.7|154
1726624320000|2024-09-18 01:52:00|684.3|679.8|684.2|679.7|684.3|679.8|683.8|679.3|621
1726624330000|2024-09-18 01:52:10|||||||||199
1726624340000|2024-09-18 01:52:20|683.7|679.2|683.7|679.2|684.2|679.7|683.7|679.2|701
1726624350000|2024-09-18 01:52:30|683.3|678.8|683.7|679.2|683.7|679.2|683.2|678.7|516
1726624360000|2024-09-18 01:52:40|683.3|678.8|683.7|679.2|683.7|679.2|683.2|678.7|310
1726624370000|2024-09-18 01:52:50|||||||||29
1726624380000|2024-09-18 01:53:00|||||||||33
1726624390000|2024-09-18 01:53:10|||||||||80
1726624400000|2024-09-18 01:53:20|||||||||81
1726624410000|2024-09-18 01:53:30|||||||||228
1726624420000|2024-09-18 01:53:40|||||||||108
1726624430000|2024-09-18 01:53:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|218
1726624440000|2024-09-18 01:54:00|683.7|679.2|683.7|679.2|683.7|679.2|683.3|678.8|361
1726624450000|2024-09-18 01:54:10|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|341
1726624460000|2024-09-18 01:54:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|194
1726624470000|2024-09-18 01:54:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|347
1726624480000|2024-09-18 01:54:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|238
1726624490000|2024-09-18 01:54:50|||||||||224
1726624500000|2024-09-18 01:55:00|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|313
1726624510000|2024-09-18 01:55:10|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|260
1726624520000|2024-09-18 01:55:20|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|299
1726624530000|2024-09-18 01:55:30|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|280
1726624540000|2024-09-18 01:55:40|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|74
1726624550000|2024-09-18 01:55:50|685.7|681.2|685.7|681.2|686.2|681.7|685.7|681.2|126
1726624560000|2024-09-18 01:56:00|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|231
1726624570000|2024-09-18 01:56:10|686.2|681.7|685.2|680.7|686.2|681.7|685.2|680.7|358
1726624580000|2024-09-18 01:56:20|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|174
1726624590000|2024-09-18 01:56:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|134
1726624600000|2024-09-18 01:56:40|683.7|679.2|684.2|679.7|684.2|679.7|683.7|679.2|151
1726624610000|2024-09-18 01:56:50|||||||||38
1726624620000|2024-09-18 01:57:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|146
1726624630000|2024-09-18 01:57:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|88
1726624640000|2024-09-18 01:57:20|||||||||10
1726624650000|2024-09-18 01:57:30|683.7|679.2|684.2|679.7|684.2|679.7|683.7|679.2|115
1726624660000|2024-09-18 01:57:40|||||||||32
1726624670000|2024-09-18 01:57:50|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|104
1726624680000|2024-09-18 01:58:00|683.8|679.3|683.7|679.2|684.2|679.7|683.7|679.2|55
1726624690000|2024-09-18 01:58:10|683.9|679.4|683.2|678.7|684.2|679.7|683.2|678.7|397
1726624700000|2024-09-18 01:58:20|683.3|678.8|683.2|678.7|683.7|679.2|683.2|678.7|220
1726624710000|2024-09-18 01:58:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|245
1726624720000|2024-09-18 01:58:40|||||||||76
1726624730000|2024-09-18 01:58:50|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|256
1726624740000|2024-09-18 01:59:00|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|239
1726624750000|2024-09-18 01:59:10|||||||||349
1726624760000|2024-09-18 01:59:20|683.2|678.7|683.2|678.7|683.2|678.7|682.9|678.4|527
1726624770000|2024-09-18 01:59:30|||||||||116
1726624780000|2024-09-18 01:59:40|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|193
1726624790000|2024-09-18 01:59:50|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|368
1726624800000|2024-09-18 02:00:00|682.7|678.2|682.7|678.2|683.2|678.7|682.7|678.2|519
1726624810000|2024-09-18 02:00:10|||||||||87
1726624820000|2024-09-18 02:00:20|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|316
1726624830000|2024-09-18 02:00:30|682.3|677.8|682.2|677.7|682.7|678.2|682.2|677.7|203
1726624840000|2024-09-18 02:00:40|||||||||147
1726624850000|2024-09-18 02:00:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|552
1726624860000|2024-09-18 02:01:00|682.2|677.7|682.2|677.7|682.2|677.7|681.7|677.2|847
1726624870000|2024-09-18 02:01:10|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|249
1726624880000|2024-09-18 02:01:20|682.3|677.8|682.7|678.2|682.7|678.2|682.2|677.7|543
1726624890000|2024-09-18 02:01:30|682.2|677.7|682.2|677.7|682.7|678.2|682.2|677.7|206
1726624900000|2024-09-18 02:01:40|||||||||397
1726624910000|2024-09-18 02:01:50|||||||||374
1726624920000|2024-09-18 02:02:00|682.3|677.8|681.8|677.3|682.7|678.2|681.8|677.3|241
1726624930000|2024-09-18 02:02:10|681.7|677.2|681.7|677.2|682.2|677.7|681.7|677.2|312
1726624940000|2024-09-18 02:02:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|127
1726624950000|2024-09-18 02:02:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|218
1726624960000|2024-09-18 02:02:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|164
1726624970000|2024-09-18 02:02:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|307
1726624980000|2024-09-18 02:03:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|350
1726624990000|2024-09-18 02:03:10|681.3|676.8|680.7|676.2|681.3|676.8|680.7|676.2|2564
1726625000000|2024-09-18 02:03:20|||||||||1368
1726625010000|2024-09-18 02:03:30|680.2|675.7|680.7|676.2|680.7|676.2|679.7|675.2|1974
1726625020000|2024-09-18 02:03:40|680.2|675.7|680.3|675.8|680.7|676.2|680.2|675.7|422
1726625030000|2024-09-18 02:03:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|508
1726625040000|2024-09-18 02:04:00|679.8|675.3|680.2|675.7|680.7|676.2|679.8|675.3|885
1726625050000|2024-09-18 02:04:10|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|386
1726625060000|2024-09-18 02:04:20|||||||||177
1726625070000|2024-09-18 02:04:30|||||||||108
1726625080000|2024-09-18 02:04:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|169
1726625090000|2024-09-18 02:04:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|132
1726625100000|2024-09-18 02:05:00|680.8|676.3|680.7|676.2|680.8|676.3|680.2|675.7|332
1726625110000|2024-09-18 02:05:10|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|245
1726625120000|2024-09-18 02:05:20|681.2|676.7|680.7|676.2|681.3|676.8|680.7|676.2|439
1726625130000|2024-09-18 02:05:30|681.2|676.7|680.8|676.3|681.2|676.7|680.8|676.3|426
1726625140000|2024-09-18 02:05:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|425
1726625150000|2024-09-18 02:05:50|680.2|675.7|680.3|675.8|680.7|676.2|680.2|675.7|318
1726625160000|2024-09-18 02:06:00|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|574
1726625170000|2024-09-18 02:06:10|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|527
1726625180000|2024-09-18 02:06:20|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|522
1726625190000|2024-09-18 02:06:30|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|205
1726625200000|2024-09-18 02:06:40|679.3|674.8|679.7|675.2|679.7|675.2|679.2|674.7|849
1726625210000|2024-09-18 02:06:50|||||||||175
1726625220000|2024-09-18 02:07:00|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|85
1726625230000|2024-09-18 02:07:10|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|388
1726625240000|2024-09-18 02:07:20|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|532
1726625250000|2024-09-18 02:07:30|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|312
1726625260000|2024-09-18 02:07:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|178
1726625270000|2024-09-18 02:07:50|680.8|676.3|681.2|676.7|681.2|676.7|680.7|676.2|390
1726625280000|2024-09-18 02:08:00|680.7|676.2|680.7|676.2|680.9|676.4|680.7|676.2|216
1726625290000|2024-09-18 02:08:10|680.8|676.3|681.2|676.7|681.2|676.7|680.8|676.3|224
1726625300000|2024-09-18 02:08:20|||||||||60
1726625310000|2024-09-18 02:08:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|185
1726625320000|2024-09-18 02:08:40|||||||||79
1726625330000|2024-09-18 02:08:50|680.7|676.2|680.7|676.2|680.8|676.3|680.7|676.2|134
1726625340000|2024-09-18 02:09:00|680.3|675.8|680.2|675.7|680.3|675.8|679.8|675.3|760
1726625350000|2024-09-18 02:09:10|679.8|675.3|679.8|675.3|680.2|675.7|679.8|675.3|169
1726625360000|2024-09-18 02:09:20|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|322
1726625370000|2024-09-18 02:09:30|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|383
1726625380000|2024-09-18 02:09:40|679.2|674.7|679.2|674.7|679.3|674.8|679.2|674.7|290
1726625390000|2024-09-18 02:09:50|679.3|674.8|679.3|674.8|679.7|675.2|679.3|674.8|357
1726625400000|2024-09-18 02:10:00|679.7|675.2|679.3|674.8|679.8|675.3|679.3|674.8|268
1726625410000|2024-09-18 02:10:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|65
1726625420000|2024-09-18 02:10:20|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|588
1726625430000|2024-09-18 02:10:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1541
1726625440000|2024-09-18 02:10:40|678.3|673.8|678.3|673.8|678.3|673.8|678.2|673.7|502
1726625450000|2024-09-18 02:10:50|678.2|673.7|678.7|674.2|678.7|674.2|678.2|673.7|354
1726625460000|2024-09-18 02:11:00|678.5|674|678.2|673.7|678.7|674.2|678.2|673.7|415
1726625470000|2024-09-18 02:11:10|||||||||170
1726625480000|2024-09-18 02:11:20|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|94
1726625490000|2024-09-18 02:11:30|678.3|673.8|678.7|674.2|678.7|674.2|678.2|673.7|654
1726625500000|2024-09-18 02:11:40|||||||||150
1726625510000|2024-09-18 02:11:50|||||||||58
1726625520000|2024-09-18 02:12:00|678.5|674|678.7|674.2|678.7|674.2|678.5|674|263
1726625530000|2024-09-18 02:12:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|154
1726625540000|2024-09-18 02:12:20|||||||||100
1726625550000|2024-09-18 02:12:30|||||||||122
1726625560000|2024-09-18 02:12:40|||||||||254
1726625570000|2024-09-18 02:12:50|||||||||252
1726625580000|2024-09-18 02:13:00|||||||||151
1726625590000|2024-09-18 02:13:10|||||||||43
1726625600000|2024-09-18 02:13:20|||||||||54
1726625610000|2024-09-18 02:13:30|||||||||96
1726625620000|2024-09-18 02:13:40|678.4|673.9|678.7|674.2|678.7|674.2|678.4|673.9|643
1726625630000|2024-09-18 02:13:50|679.2|674.7|679.2|674.7|679.2|674.7|678.9|674.4|347
1726625640000|2024-09-18 02:14:00|||||||||411
1726625650000|2024-09-18 02:14:10|679.6|675.1|679.2|674.7|679.7|675.2|679.2|674.7|599
1726625660000|2024-09-18 02:14:20|678.7|674.2|678.7|674.2|678.9|674.4|678.7|674.2|196
1726625670000|2024-09-18 02:14:30|||||||||104
1726625680000|2024-09-18 02:14:40|678.9|674.4|679.2|674.7|679.2|674.7|678.9|674.4|181
1726625690000|2024-09-18 02:14:50|||||||||235
1726626600000|2024-09-18 02:30:00|679.6|675.1|679.7|675.2|679.9|675.4|679.6|675.1|680
1726626610000|2024-09-18 02:30:10|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|376
1726626620000|2024-09-18 02:30:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|201
1726626630000|2024-09-18 02:30:30|679.6|675.1|679.2|674.7|679.7|675.2|679.2|674.7|434
1726626640000|2024-09-18 02:30:40|679.6|675.1|680.2|675.7|680.2|675.7|679.6|675.1|422
1726626650000|2024-09-18 02:30:50|679.7|675.2|679.7|675.2|680.2|675.7|679.7|675.2|236
1726626660000|2024-09-18 02:31:00|679.9|675.4|680.2|675.7|680.2|675.7|679.7|675.2|430
1726626670000|2024-09-18 02:31:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1116
1726626680000|2024-09-18 02:31:20|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|299
1726626690000|2024-09-18 02:31:30|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|323
1726626700000|2024-09-18 02:31:40|678.8|674.3|679.2|674.7|679.2|674.7|678.8|674.3|730
1726626710000|2024-09-18 02:31:50|678.7|674.2|679.2|674.7|679.2|674.7|678.7|674.2|347
1726626720000|2024-09-18 02:32:00|||||||||252
1726626730000|2024-09-18 02:32:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|91
1726626740000|2024-09-18 02:32:20|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|227
1726626750000|2024-09-18 02:32:30|||||||||178
1726626760000|2024-09-18 02:32:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|126
1726626770000|2024-09-18 02:32:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|90
1726626780000|2024-09-18 02:33:00|||||||||26
1726626790000|2024-09-18 02:33:10|678.7|674.2|678.7|674.2|679.2|674.7|678.7|674.2|347
1726626800000|2024-09-18 02:33:20|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|324
1726626810000|2024-09-18 02:33:30|||||||||138
1726626820000|2024-09-18 02:33:40|678.2|673.7|678.2|673.7|678.3|673.8|678.2|673.7|225
1726626830000|2024-09-18 02:33:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|144
1726626840000|2024-09-18 02:34:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|144
1726626850000|2024-09-18 02:34:10|||||||||85
1726626860000|2024-09-18 02:34:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|241
1726626870000|2024-09-18 02:34:30|||||||||98
1726626880000|2024-09-18 02:34:40|||||||||43
1726626890000|2024-09-18 02:34:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|215
1726626900000|2024-09-18 02:35:00|||||||||71
1726626910000|2024-09-18 02:35:10|||||||||35
1726626920000|2024-09-18 02:35:20|||||||||57
1726626930000|2024-09-18 02:35:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|222
1726626940000|2024-09-18 02:35:40|||||||||149
1726626950000|2024-09-18 02:35:50|||||||||89
1726626960000|2024-09-18 02:36:00|678.2|673.7|678.2|673.7|678.4|673.9|677.7|673.2|1306
1726626970000|2024-09-18 02:36:10|677.8|673.3|677.7|673.2|677.8|673.3|677.7|673.2|359
1726626980000|2024-09-18 02:36:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|180
1726626990000|2024-09-18 02:36:30|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|282
1726627000000|2024-09-18 02:36:40|||||||||44
1726627010000|2024-09-18 02:36:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|231
1726627020000|2024-09-18 02:37:00|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|198
1726627030000|2024-09-18 02:37:10|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|113
1726627040000|2024-09-18 02:37:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|207
1726627050000|2024-09-18 02:37:30|677.8|673.3|678.2|673.7|678.2|673.7|677.7|673.2|420
1726627060000|2024-09-18 02:37:40|||||||||26
1726627070000|2024-09-18 02:37:50|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|434
1726627080000|2024-09-18 02:38:00|||||||||45
1726627090000|2024-09-18 02:38:10|678.4|673.9|678.7|674.2|678.7|674.2|678.4|673.9|167
1726627100000|2024-09-18 02:38:20|||||||||92
1726627110000|2024-09-18 02:38:30|678.3|673.8|678.2|673.7|678.7|674.2|678.2|673.7|184
1726627120000|2024-09-18 02:38:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|29
1726627130000|2024-09-18 02:38:50|||||||||42
1726627140000|2024-09-18 02:39:00|||||||||46
1726627150000|2024-09-18 02:39:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|177
1726627160000|2024-09-18 02:39:20|||||||||70
1726627170000|2024-09-18 02:39:30|678.4|673.9|678.2|673.7|678.7|674.2|678.2|673.7|114
1726627180000|2024-09-18 02:39:40|||||||||57
1726627190000|2024-09-18 02:39:50|||||||||49
1726627200000|2024-09-18 02:40:00|||||||||66
1726627210000|2024-09-18 02:40:10|677.8|673.3|677.8|673.3|677.8|673.3|677.7|673.2|457
1726627220000|2024-09-18 02:40:20|678.2|673.7|677.8|673.3|678.2|673.7|677.7|673.2|404
1726627230000|2024-09-18 02:40:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|117
1726627240000|2024-09-18 02:40:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|245
1726627250000|2024-09-18 02:40:50|||||||||73
1726627260000|2024-09-18 02:41:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|118
1726627270000|2024-09-18 02:41:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|144
1726627280000|2024-09-18 02:41:20|||||||||44
1726627290000|2024-09-18 02:41:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|131
1726627300000|2024-09-18 02:41:40|||||||||60
1726627310000|2024-09-18 02:41:50|678.8|674.3|678.8|674.3|679.2|674.7|678.8|674.3|210
1726627320000|2024-09-18 02:42:00|679.2|674.7|679.2|674.7|679.2|674.7|679|674.5|138
1726627330000|2024-09-18 02:42:10|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|138
1726627340000|2024-09-18 02:42:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|369
1726627350000|2024-09-18 02:42:30|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|296
1726627360000|2024-09-18 02:42:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|147
1726627370000|2024-09-18 02:42:50|677.8|673.3|677.8|673.3|678.2|673.7|677.8|673.3|114
1726627380000|2024-09-18 02:43:00|||||||||118
1726627390000|2024-09-18 02:43:10|||||||||102
1726627400000|2024-09-18 02:43:20|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|1229
1726627410000|2024-09-18 02:43:30|||||||||211
1726627420000|2024-09-18 02:43:40|||||||||159
1726627430000|2024-09-18 02:43:50|||||||||106
1726627440000|2024-09-18 02:44:00|||||||||187
1726627450000|2024-09-18 02:44:10|677.7|673.2|677.8|673.3|677.8|673.3|677.3|672.8|901
1726627460000|2024-09-18 02:44:20|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|262
1726627470000|2024-09-18 02:44:30|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|354
1726627480000|2024-09-18 02:44:40|||||||||65
1726627490000|2024-09-18 02:44:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|304
1726627500000|2024-09-18 02:45:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|142
1726627510000|2024-09-18 02:45:10|677.7|673.2|677.7|673.2|677.8|673.3|677.7|673.2|96
1726627520000|2024-09-18 02:45:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|44
1726627530000|2024-09-18 02:45:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|262
1726627540000|2024-09-18 02:45:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|66
1726627550000|2024-09-18 02:45:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|266
1726627560000|2024-09-18 02:46:00|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|236
1726627570000|2024-09-18 02:46:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|313
1726627580000|2024-09-18 02:46:20|678.2|673.7|678.2|673.7|678.3|673.8|678.2|673.7|453
1726627590000|2024-09-18 02:46:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|56
1726627600000|2024-09-18 02:46:40|||||||||15
1726627610000|2024-09-18 02:46:50|||||||||81
1726627620000|2024-09-18 02:47:00|||||||||87
1726627630000|2024-09-18 02:47:10|||||||||52
1726627640000|2024-09-18 02:47:20|||||||||77
1726627650000|2024-09-18 02:47:30|||||||||68
1726627660000|2024-09-18 02:47:40|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|360
1726627670000|2024-09-18 02:47:50|||||||||131
1726627680000|2024-09-18 02:48:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|54
1726627690000|2024-09-18 02:48:10|678.8|674.3|679.2|674.7|679.2|674.7|678.8|674.3|434
1726627700000|2024-09-18 02:48:20|678.8|674.3|678.8|674.3|679.2|674.7|678.8|674.3|60
1726627710000|2024-09-18 02:48:30|678.6|674.1|678.7|674.2|678.8|674.3|678.5|674|262
1726627720000|2024-09-18 02:48:40|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|133
1726627730000|2024-09-18 02:48:50|||||||||32
1726627740000|2024-09-18 02:49:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|19
1726627750000|2024-09-18 02:49:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|49
1726627760000|2024-09-18 02:49:20|||||||||88
1726627770000|2024-09-18 02:49:30|||||||||59
1726627780000|2024-09-18 02:49:40|||||||||127
1726627790000|2024-09-18 02:49:50|||||||||300
1726627800000|2024-09-18 02:50:00|678.5|674|678.7|674.2|678.7|674.2|678.3|673.8|80
1726627810000|2024-09-18 02:50:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|134
1726627820000|2024-09-18 02:50:20|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|109
1726627830000|2024-09-18 02:50:30|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|300
1726627840000|2024-09-18 02:50:40|||||||||106
1726627850000|2024-09-18 02:50:50|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|326
1726627860000|2024-09-18 02:51:00|||||||||114
1726627870000|2024-09-18 02:51:10|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|137
1726627880000|2024-09-18 02:51:20|679.2|674.7|678.8|674.3|679.3|674.8|678.8|674.3|126
1726627890000|2024-09-18 02:51:30|||||||||65
1726627900000|2024-09-18 02:51:40|||||||||34
1726627910000|2024-09-18 02:51:50|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|108
1726627920000|2024-09-18 02:52:00|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|91
1726627930000|2024-09-18 02:52:10|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|150
1726627940000|2024-09-18 02:52:20|||||||||124
1726627950000|2024-09-18 02:52:30|||||||||36
1726627960000|2024-09-18 02:52:40|679.7|675.2|679.8|675.3|679.8|675.3|679.3|674.8|185
1726627970000|2024-09-18 02:52:50|||||||||181
1726627980000|2024-09-18 02:53:00|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|378
1726627990000|2024-09-18 02:53:10|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|342
1726628000000|2024-09-18 02:53:20|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|171
1726628010000|2024-09-18 02:53:30|||||||||94
1726628020000|2024-09-18 02:53:40|680.2|675.7|680.2|675.7|680.3|675.8|679.8|675.3|337
1726628030000|2024-09-18 02:53:50|||||||||186
1726628040000|2024-09-18 02:54:00|679.8|675.3|679.8|675.3|679.8|675.3|679.7|675.2|185
1726628050000|2024-09-18 02:54:10|||||||||225
1726628060000|2024-09-18 02:54:20|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|212
1726628070000|2024-09-18 02:54:30|||||||||77
1726628080000|2024-09-18 02:54:40|||||||||21
1726628090000|2024-09-18 02:54:50|||||||||31
1726628100000|2024-09-18 02:55:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|317
1726628110000|2024-09-18 02:55:10|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|160
1726628120000|2024-09-18 02:55:20|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|162
1726628130000|2024-09-18 02:55:30|678.7|674.2|678.5|674|678.7|674.2|678.3|673.8|325
1726628140000|2024-09-18 02:55:40|678.3|673.8|678.7|674.2|678.7|674.2|678.3|673.8|37
1726628150000|2024-09-18 02:55:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|32
1726628160000|2024-09-18 02:56:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|33
1726628170000|2024-09-18 02:56:10|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|245
1726628180000|2024-09-18 02:56:20|677.8|673.3|677.8|673.3|678.2|673.7|677.8|673.3|209
1726628190000|2024-09-18 02:56:30|||||||||175
1726628200000|2024-09-18 02:56:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|58
1726628210000|2024-09-18 02:56:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|148
1726628220000|2024-09-18 02:57:00|678|673.5|678.2|673.7|678.2|673.7|678|673.5|72
1726628230000|2024-09-18 02:57:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|148
1726628240000|2024-09-18 02:57:20|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|72
1726628250000|2024-09-18 02:57:30|||||||||22
1726628260000|2024-09-18 02:57:40|||||||||10
1726628270000|2024-09-18 02:57:50|678.3|673.8|678.3|673.8|678.3|673.8|678.2|673.7|43
1726628280000|2024-09-18 02:58:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|131
1726628290000|2024-09-18 02:58:10|678.3|673.8|678.3|673.8|678.7|674.2|678.3|673.8|123
1726628300000|2024-09-18 02:58:20|678.7|674.2|678.3|673.8|678.7|674.2|678.3|673.8|183
1726628310000|2024-09-18 02:58:30|678.5|674|678.7|674.2|678.7|674.2|678.5|674|60
1726628320000|2024-09-18 02:58:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|17
1726628330000|2024-09-18 02:58:50|||||||||46
1726628340000|2024-09-18 02:59:00|||||||||24
1726628350000|2024-09-18 02:59:10|||||||||18
1726628360000|2024-09-18 02:59:20|678.7|674.2|678.3|673.8|678.7|674.2|678.3|673.8|75
1726628370000|2024-09-18 02:59:30|678.5|674|678.8|674.3|678.8|674.3|678.5|674|45
1726628380000|2024-09-18 02:59:40|||||||||16
1726628390000|2024-09-18 02:59:50|||||||||15
1726628400000|2024-09-18 03:00:00|678.7|674.2|678.3|673.8|678.7|674.2|678.3|673.8|396
1726628410000|2024-09-18 03:00:10|678.7|674.2|678.3|673.8|678.8|674.3|678.3|673.8|185
1726628420000|2024-09-18 03:00:20|||||||||10
1726628430000|2024-09-18 03:00:30|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|140
1726628440000|2024-09-18 03:00:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|260
1726628450000|2024-09-18 03:00:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|57
1726628460000|2024-09-18 03:01:00|678.2|673.7|678.3|673.8|678.3|673.8|677.8|673.3|173
1726628470000|2024-09-18 03:01:10|678.1|673.6|678.3|673.8|678.3|673.8|678.1|673.6|65
1726628480000|2024-09-18 03:01:20|678.1|673.6|678.3|673.8|678.3|673.8|677.8|673.3|140
1726628490000|2024-09-18 03:01:30|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|46
1726628500000|2024-09-18 03:01:40|||||||||91
1726628510000|2024-09-18 03:01:50|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|388
1726628520000|2024-09-18 03:02:00|||||||||24
1726628530000|2024-09-18 03:02:10|||||||||45
1726628540000|2024-09-18 03:02:20|||||||||21
1726628550000|2024-09-18 03:02:30|||||||||33
1726628560000|2024-09-18 03:02:40|||||||||37
1726628570000|2024-09-18 03:02:50|||||||||69
1726628580000|2024-09-18 03:03:00|||||||||44
1726628590000|2024-09-18 03:03:10|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|202
1726628600000|2024-09-18 03:03:20|676.9|672.4|676.8|672.3|677.3|672.8|676.8|672.3|997
1726628610000|2024-09-18 03:03:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|243
1726628620000|2024-09-18 03:03:40|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|40
1726628630000|2024-09-18 03:03:50|||||||||61
1726628640000|2024-09-18 03:04:00|||||||||248
1726628650000|2024-09-18 03:04:10|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|539
1726628660000|2024-09-18 03:04:20|||||||||37
1726628670000|2024-09-18 03:04:30|676.8|672.3|676.8|672.3|677.2|672.7|676.8|672.3|400
1726628680000|2024-09-18 03:04:40|677.2|672.7|676.8|672.3|677.3|672.8|676.8|672.3|125
1726628690000|2024-09-18 03:04:50|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|107
1726628700000|2024-09-18 03:05:00|676.7|672.2|676.7|672.2|676.8|672.3|676.7|672.2|141
1726628710000|2024-09-18 03:05:10|676.3|671.8|676.2|671.7|676.3|671.8|675.8|671.3|2703
1726628720000|2024-09-18 03:05:20|675.8|671.3|676.3|671.8|676.3|671.8|675.8|671.3|683
1726628730000|2024-09-18 03:05:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|248
1726628740000|2024-09-18 03:05:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|259
1726628750000|2024-09-18 03:05:50|||||||||91
1726628760000|2024-09-18 03:06:00|||||||||82
1726628770000|2024-09-18 03:06:10|||||||||173
1726628780000|2024-09-18 03:06:20|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|289
1726628790000|2024-09-18 03:06:30|||||||||66
1726628800000|2024-09-18 03:06:40|676.7|672.2|676.8|672.3|677.3|672.8|676.7|672.2|649
1726628810000|2024-09-18 03:06:50|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|504
1726628820000|2024-09-18 03:07:00|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|377
1726628830000|2024-09-18 03:07:10|||||||||74
1726628840000|2024-09-18 03:07:20|||||||||183
1726628850000|2024-09-18 03:07:30|||||||||103
1726628860000|2024-09-18 03:07:40|||||||||66
1726628870000|2024-09-18 03:07:50|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|269
1726628880000|2024-09-18 03:08:00|||||||||176
1726628890000|2024-09-18 03:08:10|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|287
1726628900000|2024-09-18 03:08:20|||||||||244
1726628910000|2024-09-18 03:08:30|675.9|671.4|676.3|671.8|676.3|671.8|675.9|671.4|283
1726628920000|2024-09-18 03:08:40|||||||||65
1726628930000|2024-09-18 03:08:50|||||||||191
1726628940000|2024-09-18 03:09:00|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|209
1726628950000|2024-09-18 03:09:10|||||||||55
1726628960000|2024-09-18 03:09:20|||||||||52
1726628970000|2024-09-18 03:09:30|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|338
1726628980000|2024-09-18 03:09:40|||||||||115
1726628990000|2024-09-18 03:09:50|||||||||146
1726629000000|2024-09-18 03:10:00|675.4|670.9|675.8|671.3|675.8|671.3|675.3|670.8|1013
1726629010000|2024-09-18 03:10:10|||||||||33
1726629020000|2024-09-18 03:10:20|676.3|671.8|676.7|672.2|676.7|672.2|676.2|671.7|496
1726629030000|2024-09-18 03:10:30|676.8|672.3|676.8|672.3|676.8|672.3|676.3|671.8|271
1726629040000|2024-09-18 03:10:40|||||||||44
1726629050000|2024-09-18 03:10:50|||||||||65
1726629060000|2024-09-18 03:11:00|676.4|671.9|676.4|671.9|676.4|671.9|676.3|671.8|181
1726629070000|2024-09-18 03:11:10|676.3|671.8|675.9|671.4|676.3|671.8|675.9|671.4|185
1726629080000|2024-09-18 03:11:20|||||||||99
1726629090000|2024-09-18 03:11:30|||||||||45
1726629100000|2024-09-18 03:11:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|205
1726629110000|2024-09-18 03:11:50|||||||||12
1726629120000|2024-09-18 03:12:00|||||||||46
1726629130000|2024-09-18 03:12:10|||||||||42
1726629140000|2024-09-18 03:12:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|181
1726629150000|2024-09-18 03:12:30|||||||||29
1726629160000|2024-09-18 03:12:40|||||||||88
1726629170000|2024-09-18 03:12:50|||||||||68
1726629180000|2024-09-18 03:13:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|206
1726629190000|2024-09-18 03:13:10|||||||||33
1726629200000|2024-09-18 03:13:20|||||||||52
1726629210000|2024-09-18 03:13:30|||||||||161
1726629220000|2024-09-18 03:13:40|||||||||48
1726629230000|2024-09-18 03:13:50|||||||||146
1726629240000|2024-09-18 03:14:00|676.7|672.2|676.8|672.3|676.8|672.3|676.4|671.9|336
1726629250000|2024-09-18 03:14:10|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|260
1726629260000|2024-09-18 03:14:20|676.4|671.9|676.8|672.3|676.8|672.3|676.3|671.8|154
1726629270000|2024-09-18 03:14:30|||||||||34
1726629280000|2024-09-18 03:14:40|||||||||49
1726629290000|2024-09-18 03:14:50|||||||||33
1726629300000|2024-09-18 03:15:00|676.4|671.9|676.8|672.3|676.8|672.3|676.3|671.8|625
1726629310000|2024-09-18 03:15:10|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|137
1726629320000|2024-09-18 03:15:20|676.7|672.2|676.3|671.8|676.8|672.3|676.3|671.8|72
1726629330000|2024-09-18 03:15:30|||||||||35
1726629340000|2024-09-18 03:15:40|||||||||93
1726629350000|2024-09-18 03:15:50|||||||||141
1726629360000|2024-09-18 03:16:00|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|593
1726629370000|2024-09-18 03:16:10|||||||||123
1726629380000|2024-09-18 03:16:20|||||||||34
1726629390000|2024-09-18 03:16:30|||||||||32
1726629400000|2024-09-18 03:16:40|||||||||26
1726629410000|2024-09-18 03:16:50|||||||||217
1726629420000|2024-09-18 03:17:00|||||||||97
1726629430000|2024-09-18 03:17:10|675.7|671.2|675.7|671.2|675.8|671.3|675.7|671.2|89
1726629440000|2024-09-18 03:17:20|||||||||35
1726629450000|2024-09-18 03:17:30|||||||||34
1726629460000|2024-09-18 03:17:40|675.8|671.3|675.8|671.3|675.8|671.3|675.7|671.2|25
1726629470000|2024-09-18 03:17:50|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|238
1726629480000|2024-09-18 03:18:00|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|4
1726629490000|2024-09-18 03:18:10|675.8|671.3|676.2|671.7|676.3|671.8|675.8|671.3|594
1726629500000|2024-09-18 03:18:20|676.3|671.8|676.3|671.8|676.3|671.8|675.8|671.3|98
1726629510000|2024-09-18 03:18:30|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|16
1726629520000|2024-09-18 03:18:40|||||||||171
1726629530000|2024-09-18 03:18:50|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|126
1726629540000|2024-09-18 03:19:00|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|62
1726629550000|2024-09-18 03:19:10|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|109
1726629560000|2024-09-18 03:19:20|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|189
1726629570000|2024-09-18 03:19:30|||||||||51
1726629580000|2024-09-18 03:19:40|||||||||11
1726629590000|2024-09-18 03:19:50|||||||||118
1726629600000|2024-09-18 03:20:00|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|100
1726629610000|2024-09-18 03:20:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|59
1726629620000|2024-09-18 03:20:20|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|205
1726629630000|2024-09-18 03:20:30|||||||||61
1726629640000|2024-09-18 03:20:40|||||||||15
1726629650000|2024-09-18 03:20:50|||||||||114
1726629660000|2024-09-18 03:21:00|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|159
1726629670000|2024-09-18 03:21:10|676.7|672.2|676.7|672.2|676.8|672.3|676.7|672.2|139
1726629680000|2024-09-18 03:21:20|||||||||63
1726629690000|2024-09-18 03:21:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|30
1726629700000|2024-09-18 03:21:40|||||||||82
1726629710000|2024-09-18 03:21:50|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|552
1726629720000|2024-09-18 03:22:00|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|415
1726629730000|2024-09-18 03:22:10|||||||||74
1726629740000|2024-09-18 03:22:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|164
1726629750000|2024-09-18 03:22:30|||||||||25
1726629760000|2024-09-18 03:22:40|||||||||44
1726629770000|2024-09-18 03:22:50|||||||||101
1726629780000|2024-09-18 03:23:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|210
1726629790000|2024-09-18 03:23:10|||||||||97
1726629800000|2024-09-18 03:23:20|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|310
1726629810000|2024-09-18 03:23:30|||||||||67
1726629820000|2024-09-18 03:23:40|||||||||10
1726629830000|2024-09-18 03:23:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|336
1726629840000|2024-09-18 03:24:00|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|168
1726629850000|2024-09-18 03:24:10|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|172
1726629860000|2024-09-18 03:24:20|||||||||34
1726629870000|2024-09-18 03:24:30|||||||||52
1726629880000|2024-09-18 03:24:40|||||||||29
1726629890000|2024-09-18 03:24:50|||||||||69
1726629900000|2024-09-18 03:25:00|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|355
1726629910000|2024-09-18 03:25:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|54
1726629920000|2024-09-18 03:25:20|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|118
1726629930000|2024-09-18 03:25:30|677.7|673.2|677.3|672.8|677.8|673.3|677.3|672.8|301
1726629940000|2024-09-18 03:25:40|676.9|672.4|676.9|672.4|676.9|672.4|676.8|672.3|193
1726629950000|2024-09-18 03:25:50|676.8|672.3|676.8|672.3|676.9|672.4|676.8|672.3|29
1726629960000|2024-09-18 03:26:00|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|190
1726629970000|2024-09-18 03:26:10|||||||||62
1726629980000|2024-09-18 03:26:20|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|304
1726629990000|2024-09-18 03:26:30|675.9|671.4|675.9|671.4|676.3|671.8|675.9|671.4|211
1726630000000|2024-09-18 03:26:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|107
1726630010000|2024-09-18 03:26:50|||||||||27
1726630020000|2024-09-18 03:27:00|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|83
1726630030000|2024-09-18 03:27:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|1140
1726630040000|2024-09-18 03:27:20|||||||||301
1726630050000|2024-09-18 03:27:30|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|568
1726630060000|2024-09-18 03:27:40|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|133
1726630070000|2024-09-18 03:27:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|127
1726630080000|2024-09-18 03:28:00|||||||||92
1726630090000|2024-09-18 03:28:10|||||||||66
1726630100000|2024-09-18 03:28:20|||||||||284
1726630110000|2024-09-18 03:28:30|675.2|670.7|675.3|670.8|675.3|670.8|674.9|670.4|377
1726630120000|2024-09-18 03:28:40|675.1|670.6|674.9|670.4|675.1|670.6|674.9|670.4|89
1726630130000|2024-09-18 03:28:50|||||||||177
1726630140000|2024-09-18 03:29:00|||||||||924
1726630150000|2024-09-18 03:29:10|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|301
1726630160000|2024-09-18 03:29:20|||||||||290
1726630170000|2024-09-18 03:29:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|165
1726630180000|2024-09-18 03:29:40|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|644
1726630190000|2024-09-18 03:29:50|674.9|670.4|674.4|669.9|674.9|670.4|674.4|669.9|329
1726637400000|2024-09-18 05:30:00|674.8|670.3|674.9|670.4|674.9|670.4|673.9|669.4|2079
1726637410000|2024-09-18 05:30:10|675.3|670.8|674.4|669.9|675.3|670.8|674.4|669.9|587
1726637420000|2024-09-18 05:30:20|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|150
1726637430000|2024-09-18 05:30:30|674.3|669.8|674.8|670.3|674.9|670.4|674.3|669.8|520
1726637440000|2024-09-18 05:30:40|674.3|669.8|674.3|669.8|674.8|670.3|674.3|669.8|179
1726637450000|2024-09-18 05:30:50|||||||||40
1726637460000|2024-09-18 05:31:00|673.9|669.4|673.8|669.3|674.3|669.8|673.8|669.3|659
1726637470000|2024-09-18 05:31:10|||||||||227
1726637480000|2024-09-18 05:31:20|||||||||99
1726637490000|2024-09-18 05:31:30|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|412
1726637500000|2024-09-18 05:31:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|263
1726637510000|2024-09-18 05:31:50|||||||||173
1726637520000|2024-09-18 05:32:00|673.3|668.8|673.3|668.8|673.8|669.3|673.3|668.8|904
1726637530000|2024-09-18 05:32:10|673.7|669.2|673.3|668.8|673.8|669.3|673.3|668.8|230
1726637540000|2024-09-18 05:32:20|||||||||257
1726637550000|2024-09-18 05:32:30|673.7|669.2|673.7|669.2|673.8|669.3|673.7|669.2|362
1726637560000|2024-09-18 05:32:40|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|320
1726637570000|2024-09-18 05:32:50|674|669.5|673.7|669.2|674|669.5|673.7|669.2|89
1726637580000|2024-09-18 05:33:00|673.3|668.8|673.3|668.8|673.7|669.2|673.3|668.8|326
1726637590000|2024-09-18 05:33:10|673.2|668.7|673.2|668.7|673.2|668.7|672.8|668.3|544
1726637600000|2024-09-18 05:33:20|672.8|668.3|672.8|668.3|673.2|668.7|672.8|668.3|443
1726637610000|2024-09-18 05:33:30|672.7|668.2|672.8|668.3|672.8|668.3|672.2|667.7|1317
1726637620000|2024-09-18 05:33:40|672.7|668.2|672.7|668.2|672.7|668.2|672.3|667.8|470
1726637630000|2024-09-18 05:33:50|672.3|667.8|672.4|667.9|672.8|668.3|672.3|667.8|495
1726637640000|2024-09-18 05:34:00|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|487
1726637650000|2024-09-18 05:34:10|672.7|668.2|671.8|667.3|672.7|668.2|671.8|667.3|695
1726637660000|2024-09-18 05:34:20|671.4|666.9|672.3|667.8|672.3|667.8|671.4|666.9|1412
1726637670000|2024-09-18 05:34:30|672.8|668.3|672.8|668.3|672.9|668.4|672.4|667.9|637
1726637680000|2024-09-18 05:34:40|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|335
1726637690000|2024-09-18 05:34:50|672.6|668.1|672.3|667.8|672.8|668.3|672.3|667.8|356
1726637700000|2024-09-18 05:35:00|671.9|667.4|672.3|667.8|672.4|667.9|671.9|667.4|715
1726637710000|2024-09-18 05:35:10|||||||||308
1726637720000|2024-09-18 05:35:20|671.9|667.4|672.3|667.8|672.3|667.8|671.8|667.3|227
1726637730000|2024-09-18 05:35:30|||||||||64
1726637740000|2024-09-18 05:35:40|672.2|667.7|672.2|667.7|672.2|667.7|671.8|667.3|459
1726637750000|2024-09-18 05:35:50|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|150
1726637760000|2024-09-18 05:36:00|672.2|667.7|672.2|667.7|672.3|667.8|671.8|667.3|394
1726637770000|2024-09-18 05:36:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|176
1726637780000|2024-09-18 05:36:20|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|85
1726637790000|2024-09-18 05:36:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|112
1726637800000|2024-09-18 05:36:40|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|471
1726637810000|2024-09-18 05:36:50|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|212
1726637820000|2024-09-18 05:37:00|672.2|667.7|671.7|667.2|672.2|667.7|671.7|667.2|251
1726637830000|2024-09-18 05:37:10|||||||||216
1726637840000|2024-09-18 05:37:20|||||||||186
1726637850000|2024-09-18 05:37:30|671.3|666.8|671.7|667.2|671.7|667.2|671.2|666.7|891
1726637860000|2024-09-18 05:37:40|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|429
1726637870000|2024-09-18 05:37:50|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|177
1726637880000|2024-09-18 05:38:00|672.3|667.8|672.3|667.8|672.7|668.2|672.3|667.8|460
1726637890000|2024-09-18 05:38:10|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|152
1726637900000|2024-09-18 05:38:20|||||||||93
1726637910000|2024-09-18 05:38:30|672.3|667.8|672.2|667.7|672.3|667.8|671.8|667.3|640
1726637920000|2024-09-18 05:38:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|174
1726637930000|2024-09-18 05:38:50|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|381
1726637940000|2024-09-18 05:39:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|221
1726637950000|2024-09-18 05:39:10|671.8|667.3|672.2|667.7|672.3|667.8|671.8|667.3|265
1726637960000|2024-09-18 05:39:20|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|94
1726637970000|2024-09-18 05:39:30|||||||||76
1726637980000|2024-09-18 05:39:40|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|227
1726637990000|2024-09-18 05:39:50|||||||||47
1726638000000|2024-09-18 05:40:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|174
1726638010000|2024-09-18 05:40:10|||||||||219
1726638020000|2024-09-18 05:40:20|||||||||99
1726638030000|2024-09-18 05:40:30|672.2|667.7|671.7|667.2|672.3|667.8|671.7|667.2|492
1726638040000|2024-09-18 05:40:40|671.8|667.3|671.8|667.3|671.8|667.3|671.7|667.2|159
1726638050000|2024-09-18 05:40:50|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|46
1726638060000|2024-09-18 05:41:00|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|156
1726638070000|2024-09-18 05:41:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|104
1726638080000|2024-09-18 05:41:20|671.7|667.2|671.3|666.8|671.7|667.2|671.3|666.8|853
1726638090000|2024-09-18 05:41:30|671.5|667|671.3|666.8|671.7|667.2|671.3|666.8|272
1726638100000|2024-09-18 05:41:40|||||||||43
1726638110000|2024-09-18 05:41:50|671.7|667.2|671.3|666.8|671.7|667.2|671.3|666.8|559
1726638120000|2024-09-18 05:42:00|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|215
1726638130000|2024-09-18 05:42:10|671.3|666.8|671.2|666.7|671.5|667|671.2|666.7|267
1726638140000|2024-09-18 05:42:20|670.8|666.3|671.2|666.7|671.2|666.7|670.8|666.3|640
1726638150000|2024-09-18 05:42:30|670.8|666.3|670.8|666.3|671.2|666.7|670.7|666.2|835
1726638160000|2024-09-18 05:42:40|||||||||268
1726638170000|2024-09-18 05:42:50|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|289
1726638180000|2024-09-18 05:43:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|624
1726638190000|2024-09-18 05:43:10|||||||||52
1726638200000|2024-09-18 05:43:20|||||||||91
1726638210000|2024-09-18 05:43:30|671.9|667.4|672.3|667.8|672.3|667.8|671.9|667.4|190
1726638220000|2024-09-18 05:43:40|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|499
1726638230000|2024-09-18 05:43:50|672.9|668.4|672.9|668.4|672.9|668.4|672.8|668.3|183
1726638240000|2024-09-18 05:44:00|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|413
1726638250000|2024-09-18 05:44:10|673.4|668.9|673.3|668.8|673.4|668.9|672.9|668.4|580
1726638260000|2024-09-18 05:44:20|673.4|668.9|673.3|668.8|673.4|668.9|672.9|668.4|693
1726638270000|2024-09-18 05:44:30|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|280
1726638280000|2024-09-18 05:44:40|673.9|669.4|673.9|669.4|673.9|669.4|673.8|669.3|100
1726638290000|2024-09-18 05:44:50|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|718
1726638300000|2024-09-18 05:45:00|674.7|670.2|673.8|669.3|674.7|670.2|673.8|669.3|964
1726638310000|2024-09-18 05:45:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|304
1726638320000|2024-09-18 05:45:20|673.9|669.4|673.9|669.4|673.9|669.4|673.8|669.3|395
1726638330000|2024-09-18 05:45:30|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|90
1726638340000|2024-09-18 05:45:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|137
1726638350000|2024-09-18 05:45:50|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|562
1726638360000|2024-09-18 05:46:00|673.9|669.4|674.8|670.3|674.8|670.3|673.9|669.4|1181
1726638370000|2024-09-18 05:46:10|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|597
1726638380000|2024-09-18 05:46:20|674.9|670.4|674.8|670.3|674.9|670.4|674.4|669.9|431
1726638390000|2024-09-18 05:46:30|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|307
1726638400000|2024-09-18 05:46:40|||||||||21
1726638410000|2024-09-18 05:46:50|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|69
1726638420000|2024-09-18 05:47:00|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|312
1726638430000|2024-09-18 05:47:10|||||||||75
1726638440000|2024-09-18 05:47:20|673.4|668.9|673.8|669.3|673.8|669.3|673.3|668.8|794
1726638450000|2024-09-18 05:47:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|433
1726638460000|2024-09-18 05:47:40|||||||||48
1726638470000|2024-09-18 05:47:50|674.7|670.2|674.3|669.8|674.7|670.2|674.3|669.8|372
1726638480000|2024-09-18 05:48:00|674.7|670.2|674.4|669.9|674.7|670.2|674.3|669.8|232
1726638490000|2024-09-18 05:48:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|459
1726638500000|2024-09-18 05:48:20|674.3|669.8|674.3|669.8|674.6|670.1|674.3|669.8|206
1726638510000|2024-09-18 05:48:30|674.4|669.9|674.4|669.9|674.8|670.3|674.4|669.9|322
1726638520000|2024-09-18 05:48:40|674.3|669.8|674.3|669.8|674.8|670.3|674.3|669.8|299
1726638530000|2024-09-18 05:48:50|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|426
1726638540000|2024-09-18 05:49:00|673.9|669.4|674.6|670.1|674.8|670.3|673.8|669.3|677
1726638550000|2024-09-18 05:49:10|674.8|670.3|674.8|670.3|674.8|670.3|674.4|669.9|183
1726638560000|2024-09-18 05:49:20|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|553
1726638570000|2024-09-18 05:49:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|390
1726638580000|2024-09-18 05:49:40|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|209
1726638590000|2024-09-18 05:49:50|||||||||406
1726638600000|2024-09-18 05:50:00|675.2|670.7|675.7|671.2|675.7|671.2|674.8|670.3|1936
1726638610000|2024-09-18 05:50:10|675.8|671.3|675.9|671.4|675.9|671.4|675.7|671.2|908
1726638620000|2024-09-18 05:50:20|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|663
1726638630000|2024-09-18 05:50:30|676.3|671.8|676.7|672.2|676.8|672.3|676.3|671.8|872
1726638640000|2024-09-18 05:50:40|677.1|672.6|676.7|672.2|677.2|672.7|676.7|672.2|773
1726638650000|2024-09-18 05:50:50|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|504
1726638660000|2024-09-18 05:51:00|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|980
1726638670000|2024-09-18 05:51:10|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|406
1726638680000|2024-09-18 05:51:20|676.6|672.1|676.2|671.7|676.7|672.2|676.2|671.7|383
1726638690000|2024-09-18 05:51:30|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|303
1726638700000|2024-09-18 05:51:40|675.7|671.2|675.7|671.2|675.8|671.3|675.7|671.2|479
1726638710000|2024-09-18 05:51:50|676.1|671.6|675.7|671.2|676.1|671.6|675.7|671.2|300
1726638720000|2024-09-18 05:52:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|271
1726638730000|2024-09-18 05:52:10|675.2|670.7|675.2|670.7|675.3|670.8|675.2|670.7|103
1726638740000|2024-09-18 05:52:20|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|419
1726638750000|2024-09-18 05:52:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|55
1726638760000|2024-09-18 05:52:40|674.7|670.2|674.8|670.3|674.8|670.3|674.7|670.2|92
1726638770000|2024-09-18 05:52:50|674.7|670.2|674.8|670.3|674.8|670.3|674.7|670.2|68
1726638780000|2024-09-18 05:53:00|||||||||147
1726638790000|2024-09-18 05:53:10|675.2|670.7|675.3|670.8|675.3|670.8|675.2|670.7|734
1726638800000|2024-09-18 05:53:20|||||||||69
1726638810000|2024-09-18 05:53:30|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|496
1726638820000|2024-09-18 05:53:40|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|236
1726638830000|2024-09-18 05:53:50|675.5|671|675.3|670.8|675.7|671.2|675.3|670.8|84
1726638840000|2024-09-18 05:54:00|675.2|670.7|675.3|670.8|675.3|670.8|675.2|670.7|208
1726638850000|2024-09-18 05:54:10|675.2|670.7|675.2|670.7|675.2|670.7|674.8|670.3|308
1726638860000|2024-09-18 05:54:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|47
1726638870000|2024-09-18 05:54:30|||||||||84
1726638880000|2024-09-18 05:54:40|675.2|670.7|675.3|670.8|675.3|670.8|675.2|670.7|85
1726638890000|2024-09-18 05:54:50|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|54
1726638900000|2024-09-18 05:55:00|675.3|670.8|675.2|670.7|675.8|671.3|675.2|670.7|533
1726638910000|2024-09-18 05:55:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|105
1726638920000|2024-09-18 05:55:20|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|38
1726638930000|2024-09-18 05:55:30|||||||||33
1726638940000|2024-09-18 05:55:40|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|527
1726638950000|2024-09-18 05:55:50|674.3|669.8|674.7|670.2|674.7|670.2|674.3|669.8|203
1726638960000|2024-09-18 05:56:00|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|141
1726638970000|2024-09-18 05:56:10|||||||||22
1726638980000|2024-09-18 05:56:20|||||||||39
1726638990000|2024-09-18 05:56:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|14
1726639000000|2024-09-18 05:56:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|354
1726639010000|2024-09-18 05:56:50|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|200
1726639020000|2024-09-18 05:57:00|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|336
1726639030000|2024-09-18 05:57:10|675.2|670.7|675.8|671.3|675.8|671.3|675.2|670.7|213
1726639040000|2024-09-18 05:57:20|||||||||312
1726639050000|2024-09-18 05:57:30|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|446
1726639060000|2024-09-18 05:57:40|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|146
1726639070000|2024-09-18 05:57:50|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|236
1726639080000|2024-09-18 05:58:00|675.7|671.2|675.7|671.2|675.8|671.3|675.3|670.8|420
1726639090000|2024-09-18 05:58:10|675.8|671.3|676.3|671.8|676.3|671.8|675.8|671.3|688
1726639100000|2024-09-18 05:58:20|||||||||112
1726639110000|2024-09-18 05:58:30|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|922
1726639120000|2024-09-18 05:58:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|370
1726639130000|2024-09-18 05:58:50|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|233
1726639140000|2024-09-18 05:59:00|675.7|671.2|675.3|670.8|675.8|671.3|675.3|670.8|205
1726639150000|2024-09-18 05:59:10|||||||||127
1726639160000|2024-09-18 05:59:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|271
1726639170000|2024-09-18 05:59:30|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|264
1726639180000|2024-09-18 05:59:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|188
1726639190000|2024-09-18 05:59:50|675.9|671.4|676.7|672.2|676.7|672.2|675.8|671.3|1148
1726639200000|2024-09-18 06:00:00|676.5|672|676.8|672.3|676.8|672.3|676.3|671.8|597
1726639210000|2024-09-18 06:00:10|677.2|672.7|677.2|672.7|677.3|672.8|677.2|672.7|310
1726639220000|2024-09-18 06:00:20|676.8|672.3|677.2|672.7|677.3|672.8|676.8|672.3|299
1726639230000|2024-09-18 06:00:30|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|394
1726639240000|2024-09-18 06:00:40|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|157
1726639250000|2024-09-18 06:00:50|||||||||218
1726639260000|2024-09-18 06:01:00|677.2|672.7|676.8|672.3|677.3|672.8|676.8|672.3|206
1726639270000|2024-09-18 06:01:10|||||||||170
1726639280000|2024-09-18 06:01:20|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|316
1726639290000|2024-09-18 06:01:30|||||||||115
1726639300000|2024-09-18 06:01:40|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|236
1726639310000|2024-09-18 06:01:50|||||||||216
1726639320000|2024-09-18 06:02:00|676.6|672.1|675.8|671.3|676.6|672.1|675.8|671.3|486
1726639330000|2024-09-18 06:02:10|675.9|671.4|675.4|670.9|676.3|671.8|675.4|670.9|376
1726639340000|2024-09-18 06:02:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|107
1726639350000|2024-09-18 06:02:30|||||||||59
1726639360000|2024-09-18 06:02:40|675.4|670.9|675.4|670.9|675.4|670.9|675.3|670.8|183
1726639370000|2024-09-18 06:02:50|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|256
1726639380000|2024-09-18 06:03:00|||||||||54
1726639390000|2024-09-18 06:03:10|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|203
1726639400000|2024-09-18 06:03:20|||||||||25
1726639410000|2024-09-18 06:03:30|||||||||16
1726639420000|2024-09-18 06:03:40|||||||||59
1726639430000|2024-09-18 06:03:50|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|555
1726639440000|2024-09-18 06:04:00|||||||||119
1726639450000|2024-09-18 06:04:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|454
1726639460000|2024-09-18 06:04:20|674.7|670.2|674.3|669.8|674.8|670.3|674.3|669.8|445
1726639470000|2024-09-18 06:04:30|674.7|670.2|674.8|670.3|674.8|670.3|674.7|670.2|228
1726639480000|2024-09-18 06:04:40|674.7|670.2|674.3|669.8|674.7|670.2|674.3|669.8|143
1726639490000|2024-09-18 06:04:50|674.8|670.3|674.3|669.8|674.8|670.3|674.3|669.8|136
1726639500000|2024-09-18 06:05:00|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|249
1726639510000|2024-09-18 06:05:10|||||||||173
1726639520000|2024-09-18 06:05:20|675.3|670.8|674.8|670.3|675.3|670.8|674.3|669.8|398
1726639530000|2024-09-18 06:05:30|675.1|670.6|675.3|670.8|675.3|670.8|674.8|670.3|90
1726639540000|2024-09-18 06:05:40|674.9|670.4|675.3|670.8|675.3|670.8|674.8|670.3|202
1726639550000|2024-09-18 06:05:50|675.4|670.9|675.4|670.9|675.4|670.9|675.3|670.8|22
1726639560000|2024-09-18 06:06:00|675.8|671.3|675.9|671.4|675.9|671.4|675.8|671.3|244
1726639570000|2024-09-18 06:06:10|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|164
1726639580000|2024-09-18 06:06:20|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|206
1726639590000|2024-09-18 06:06:30|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|93
1726639600000|2024-09-18 06:06:40|675.3|670.8|675.4|670.9|675.4|670.9|675.3|670.8|35
1726639610000|2024-09-18 06:06:50|675.8|671.3|675.9|671.4|675.9|671.4|675.8|671.3|116
1726639620000|2024-09-18 06:07:00|676.3|671.8|676.3|671.8|676.3|671.8|675.9|671.4|369
1726639630000|2024-09-18 06:07:10|||||||||33
1726639640000|2024-09-18 06:07:20|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|95
1726639650000|2024-09-18 06:07:30|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|329
1726639660000|2024-09-18 06:07:40|676.4|671.9|676.8|672.3|676.9|672.4|676.3|671.8|675
1726639670000|2024-09-18 06:07:50|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|224
1726639680000|2024-09-18 06:08:00|||||||||397
1726639690000|2024-09-18 06:08:10|676.9|672.4|676.8|672.3|676.9|672.4|676.4|671.9|491
1726639700000|2024-09-18 06:08:20|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|200
1726639710000|2024-09-18 06:08:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|174
1726639720000|2024-09-18 06:08:40|||||||||48
1726639730000|2024-09-18 06:08:50|||||||||155
1726639740000|2024-09-18 06:09:00|676.9|672.4|676.9|672.4|677.3|672.8|676.9|672.4|586
1726639750000|2024-09-18 06:09:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|76
1726639760000|2024-09-18 06:09:20|||||||||44
1726639770000|2024-09-18 06:09:30|676.4|671.9|676.8|672.3|676.8|672.3|675.9|671.4|686
1726639780000|2024-09-18 06:09:40|||||||||68
1726639790000|2024-09-18 06:09:50|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|229
1726639800000|2024-09-18 06:10:00|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|169
1726639810000|2024-09-18 06:10:10|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|75
1726639820000|2024-09-18 06:10:20|||||||||92
1726639830000|2024-09-18 06:10:30|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|76
1726639840000|2024-09-18 06:10:40|||||||||166
1726639850000|2024-09-18 06:10:50|||||||||8
1726639860000|2024-09-18 06:11:00|677.2|672.7|676.8|672.3|677.2|672.7|676.8|672.3|265
1726639870000|2024-09-18 06:11:10|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|84
1726639880000|2024-09-18 06:11:20|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|416
1726639890000|2024-09-18 06:11:30|||||||||68
1726639900000|2024-09-18 06:11:40|||||||||78
1726639910000|2024-09-18 06:11:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|185
1726639920000|2024-09-18 06:12:00|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|91
1726639930000|2024-09-18 06:12:10|676.4|671.9|676.3|671.8|676.4|671.9|675.8|671.3|809
1726639940000|2024-09-18 06:12:20|||||||||79
1726639950000|2024-09-18 06:12:30|||||||||51
1726639960000|2024-09-18 06:12:40|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|92
1726639970000|2024-09-18 06:12:50|||||||||56
1726639980000|2024-09-18 06:13:00|675.9|671.4|676.8|672.3|676.8|672.3|675.9|671.4|337
1726639990000|2024-09-18 06:13:10|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|25
1726640000000|2024-09-18 06:13:20|676.8|672.3|676.8|672.3|676.9|672.4|676.8|672.3|19
1726640010000|2024-09-18 06:13:30|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|153
1726640020000|2024-09-18 06:13:40|676.3|671.8|676.4|671.9|676.8|672.3|676.3|671.8|197
1726640030000|2024-09-18 06:13:50|||||||||18
1726640040000|2024-09-18 06:14:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|216
1726640050000|2024-09-18 06:14:10|676.4|671.9|676.4|671.9|676.4|671.9|676.3|671.8|174
1726640060000|2024-09-18 06:14:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|93
1726640070000|2024-09-18 06:14:30|||||||||35
1726640080000|2024-09-18 06:14:40|||||||||31
1726640090000|2024-09-18 06:14:50|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|350
1726640100000|2024-09-18 06:15:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|75
1726640110000|2024-09-18 06:15:10|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|515
1726640120000|2024-09-18 06:15:20|||||||||52
1726640130000|2024-09-18 06:15:30|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|140
1726640140000|2024-09-18 06:15:40|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|696
1726640150000|2024-09-18 06:15:50|677.9|673.4|677.8|673.3|678.3|673.8|677.8|673.3|669
1726640160000|2024-09-18 06:16:00|677.9|673.4|677.3|672.8|677.9|673.4|677.3|672.8|467
1726640170000|2024-09-18 06:16:10|676.9|672.4|677.3|672.8|677.3|672.8|676.8|672.3|642
1726640180000|2024-09-18 06:16:20|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|219
1726640190000|2024-09-18 06:16:30|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|296
1726640200000|2024-09-18 06:16:40|||||||||58
1726640210000|2024-09-18 06:16:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|326
1726640220000|2024-09-18 06:17:00|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|273
1726640230000|2024-09-18 06:17:10|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|39
1726640240000|2024-09-18 06:17:20|||||||||55
1726640250000|2024-09-18 06:17:30|||||||||45
1726640260000|2024-09-18 06:17:40|677.1|672.6|677.3|672.8|677.3|672.8|676.9|672.4|290
1726640270000|2024-09-18 06:17:50|||||||||50
1726640280000|2024-09-18 06:18:00|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|511
1726640290000|2024-09-18 06:18:10|||||||||72
1726640300000|2024-09-18 06:18:20|||||||||213
1726640310000|2024-09-18 06:18:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|174
1726640320000|2024-09-18 06:18:40|677.8|673.3|677.4|672.9|677.8|673.3|677.4|672.9|453
1726640330000|2024-09-18 06:18:50|677.3|672.8|677.4|672.9|677.8|673.3|677.3|672.8|256
1726640340000|2024-09-18 06:19:00|677.3|672.8|677.3|672.8|677.4|672.9|677.3|672.8|40
1726640350000|2024-09-18 06:19:10|676.9|672.4|676.9|672.4|676.9|672.4|676.8|672.3|211
1726640360000|2024-09-18 06:19:20|676.8|672.3|677.4|672.9|677.4|672.9|676.8|672.3|181
1726640370000|2024-09-18 06:19:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|175
1726640380000|2024-09-18 06:19:40|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|114
1726640390000|2024-09-18 06:19:50|677.4|672.9|678.3|673.8|678.3|673.8|677.4|672.9|597
1726640400000|2024-09-18 06:20:00|678.1|673.6|677.8|673.3|678.1|673.6|677.8|673.3|504
1726640410000|2024-09-18 06:20:10|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|349
1726640420000|2024-09-18 06:20:20|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|113
1726640430000|2024-09-18 06:20:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|172
1726640440000|2024-09-18 06:20:40|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|127
1726640450000|2024-09-18 06:20:50|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|93
1726640460000|2024-09-18 06:21:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|183
1726640470000|2024-09-18 06:21:10|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|254
1726640480000|2024-09-18 06:21:20|||||||||114
1726640490000|2024-09-18 06:21:30|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|165
1726640500000|2024-09-18 06:21:40|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|233
1726640510000|2024-09-18 06:21:50|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|528
1726640520000|2024-09-18 06:22:00|676.9|672.4|676.9|672.4|677.3|672.8|676.9|672.4|295
1726640530000|2024-09-18 06:22:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|327
1726640540000|2024-09-18 06:22:20|677.4|672.9|678.3|673.8|678.3|673.8|677.4|672.9|867
1726640550000|2024-09-18 06:22:30|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|320
1726640560000|2024-09-18 06:22:40|||||||||141
1726640570000|2024-09-18 06:22:50|677.9|673.4|677.8|673.3|677.9|673.4|677.4|672.9|222
1726640580000|2024-09-18 06:23:00|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|399
1726640590000|2024-09-18 06:23:10|676.8|672.3|676.9|672.4|677.3|672.8|676.8|672.3|402
1726640600000|2024-09-18 06:23:20|677.3|672.8|676.9|672.4|677.3|672.8|676.9|672.4|128
1726640610000|2024-09-18 06:23:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|70
1726640620000|2024-09-18 06:23:40|676.4|671.9|676.4|671.9|676.8|672.3|676.4|671.9|211
1726640630000|2024-09-18 06:23:50|676.3|671.8|676.4|671.9|676.4|671.9|675.9|671.4|330
1726640640000|2024-09-18 06:24:00|676.3|671.8|676.3|671.8|676.3|671.8|675.9|671.4|160
1726640650000|2024-09-18 06:24:10|675.9|671.4|675.9|671.4|675.9|671.4|675.8|671.3|106
1726640660000|2024-09-18 06:24:20|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|159
1726640670000|2024-09-18 06:24:30|||||||||67
1726640680000|2024-09-18 06:24:40|||||||||59
1726640690000|2024-09-18 06:24:50|675.9|671.4|676.3|671.8|676.3|671.8|675.9|671.4|172
1726640700000|2024-09-18 06:25:00|||||||||62
1726640710000|2024-09-18 06:25:10|675.9|671.4|676.3|671.8|676.3|671.8|675.9|671.4|171
1726640720000|2024-09-18 06:25:20|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|53
1726640730000|2024-09-18 06:25:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|308
1726640740000|2024-09-18 06:25:40|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|60
1726640750000|2024-09-18 06:25:50|676.4|671.9|676.3|671.8|676.4|671.9|676.3|671.8|56
1726640760000|2024-09-18 06:26:00|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|73
1726640770000|2024-09-18 06:26:10|676.4|671.9|676.4|671.9|676.8|672.3|676.4|671.9|119
1726640780000|2024-09-18 06:26:20|676.6|672.1|676.8|672.3|676.8|672.3|676.6|672.1|46
1726640790000|2024-09-18 06:26:30|676.6|672.1|676.3|671.8|676.6|672.1|676.3|671.8|65
1726640800000|2024-09-18 06:26:40|||||||||37
1726640810000|2024-09-18 06:26:50|||||||||48
1726640820000|2024-09-18 06:27:00|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|233
1726640830000|2024-09-18 06:27:10|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|182
1726640840000|2024-09-18 06:27:20|676.9|672.4|676.8|672.3|677.3|672.8|676.8|672.3|165
1726640850000|2024-09-18 06:27:30|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|59
1726640860000|2024-09-18 06:27:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|137
1726640870000|2024-09-18 06:27:50|677.4|672.9|677.4|672.9|677.4|672.9|677.3|672.8|32
1726640880000|2024-09-18 06:28:00|677.8|673.3|677.8|673.3|677.9|673.4|677.8|673.3|90
1726640890000|2024-09-18 06:28:10|||||||||173
1726640900000|2024-09-18 06:28:20|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|69
1726640910000|2024-09-18 06:28:30|676.9|672.4|677.1|672.6|677.3|672.8|676.9|672.4|228
1726640920000|2024-09-18 06:28:40|676.9|672.4|676.9|672.4|677.3|672.8|676.9|672.4|152
1726640930000|2024-09-18 06:28:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|56
1726640940000|2024-09-18 06:29:00|||||||||30
1726640950000|2024-09-18 06:29:10|||||||||146
1726640960000|2024-09-18 06:29:20|||||||||56
1726640970000|2024-09-18 06:29:30|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|234
1726640980000|2024-09-18 06:29:40|677.9|673.4|677.9|673.4|677.9|673.4|677.8|673.3|149
1726640990000|2024-09-18 06:29:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|306
1726641000000|2024-09-18 06:30:00|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|329
1726641010000|2024-09-18 06:30:10|677.9|673.4|677.9|673.4|678.3|673.8|677.8|673.3|291
1726641020000|2024-09-18 06:30:20|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|117
1726641030000|2024-09-18 06:30:30|677.4|672.9|677.3|672.8|677.4|672.9|677.3|672.8|320
1726641040000|2024-09-18 06:30:40|676.9|672.4|676.9|672.4|676.9|672.4|676.8|672.3|647
1726641050000|2024-09-18 06:30:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|89
1726641060000|2024-09-18 06:31:00|||||||||16
1726641070000|2024-09-18 06:31:10|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|292
1726641080000|2024-09-18 06:31:20|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|252
1726641090000|2024-09-18 06:31:30|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|202
1726641100000|2024-09-18 06:31:40|||||||||85
1726641110000|2024-09-18 06:31:50|||||||||129
1726641120000|2024-09-18 06:32:00|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|171
1726641130000|2024-09-18 06:32:10|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|236
1726641140000|2024-09-18 06:32:20|||||||||150
1726641150000|2024-09-18 06:32:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|395
1726641160000|2024-09-18 06:32:40|||||||||59
1726641170000|2024-09-18 06:32:50|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|99
1726641180000|2024-09-18 06:33:00|677.4|672.9|677.8|673.3|677.8|673.3|677.3|672.8|239
1726641190000|2024-09-18 06:33:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|253
1726641200000|2024-09-18 06:33:20|||||||||218
1726641210000|2024-09-18 06:33:30|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|382
1726641220000|2024-09-18 06:33:40|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|811
1726641230000|2024-09-18 06:33:50|679.7|675.2|679.7|675.2|679.7|675.2|679.3|674.8|544
1726641240000|2024-09-18 06:34:00|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|482
1726641250000|2024-09-18 06:34:10|679.8|675.3|679.8|675.3|679.8|675.3|679.7|675.2|112
1726641260000|2024-09-18 06:34:20|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|81
1726641270000|2024-09-18 06:34:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|223
1726641280000|2024-09-18 06:34:40|679.8|675.3|679.8|675.3|679.8|675.3|679.4|674.9|857
1726641290000|2024-09-18 06:34:50|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|427
1726641300000|2024-09-18 06:35:00|680.2|675.7|680.4|675.9|680.4|675.9|680.2|675.7|1408
1726641310000|2024-09-18 06:35:10|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|1154
1726641320000|2024-09-18 06:35:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1000
1726641330000|2024-09-18 06:35:30|681.8|677.3|681.8|677.3|681.8|677.3|681.7|677.2|533
1726641340000|2024-09-18 06:35:40|681.7|677.2|681.3|676.8|681.7|677.2|681.3|676.8|1240
1726641350000|2024-09-18 06:35:50|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|463
1726641360000|2024-09-18 06:36:00|681.7|677.2|680.8|676.3|681.7|677.2|680.8|676.3|897
1726641370000|2024-09-18 06:36:10|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|1034
1726641380000|2024-09-18 06:36:20|680.2|675.7|680.2|675.7|680.7|676.2|680.2|675.7|592
1726641390000|2024-09-18 06:36:30|679.8|675.3|679.8|675.3|679.8|675.3|679.7|675.2|555
1726641400000|2024-09-18 06:36:40|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|344
1726641410000|2024-09-18 06:36:50|679.6|675.1|679.7|675.2|679.7|675.2|679.6|675.1|538
1726641420000|2024-09-18 06:37:00|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|190
1726641430000|2024-09-18 06:37:10|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|672
1726641440000|2024-09-18 06:37:20|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|267
1726641450000|2024-09-18 06:37:30|||||||||361
1726641460000|2024-09-18 06:37:40|680.1|675.6|679.7|675.2|680.2|675.7|679.7|675.2|234
1726641470000|2024-09-18 06:37:50|679.6|675.1|679.2|674.7|679.6|675.1|679.2|674.7|550
1726641480000|2024-09-18 06:38:00|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|190
1726641490000|2024-09-18 06:38:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|145
1726641500000|2024-09-18 06:38:20|679.8|675.3|680.1|675.6|680.2|675.7|679.8|675.3|202
1726641510000|2024-09-18 06:38:30|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|82
1726641520000|2024-09-18 06:38:40|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|273
1726641530000|2024-09-18 06:38:50|679.6|675.1|679.2|674.7|679.6|675.1|679.2|674.7|347
1726641540000|2024-09-18 06:39:00|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|257
1726641550000|2024-09-18 06:39:10|679.7|675.2|679.7|675.2|680.1|675.6|679.7|675.2|235
1726641560000|2024-09-18 06:39:20|679.6|675.1|679.7|675.2|679.7|675.2|679.6|675.1|65
1726641570000|2024-09-18 06:39:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|140
1726641580000|2024-09-18 06:39:40|||||||||73
1726641590000|2024-09-18 06:39:50|679.7|675.2|679.7|675.2|679.7|675.2|679.6|675.1|100
1726641600000|2024-09-18 06:40:00|679.6|675.1|679.2|674.7|679.6|675.1|679.1|674.6|214
1726641610000|2024-09-18 06:40:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|103
1726641620000|2024-09-18 06:40:20|678.7|674.2|678.7|674.2|678.7|674.2|678.6|674.1|426
1726641630000|2024-09-18 06:40:30|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|263
1726641640000|2024-09-18 06:40:40|679.3|674.8|679.6|675.1|679.6|675.1|679.2|674.7|303
1726641650000|2024-09-18 06:40:50|679.7|675.2|680.1|675.6|680.1|675.6|679.7|675.2|298
1726641660000|2024-09-18 06:41:00|680.2|675.7|681.2|676.7|681.2|676.7|680.2|675.7|725
1726641670000|2024-09-18 06:41:10|681.1|676.6|680.7|676.2|681.1|676.6|680.6|676.1|454
1726641680000|2024-09-18 06:41:20|||||||||99
1726641690000|2024-09-18 06:41:30|681.1|676.6|680.7|676.2|681.2|676.7|680.7|676.2|445
1726641700000|2024-09-18 06:41:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|172
1726641710000|2024-09-18 06:41:50|||||||||255
1726641720000|2024-09-18 06:42:00|680.9|676.4|680.7|676.2|680.9|676.4|680.7|676.2|282
1726641730000|2024-09-18 06:42:10|680.6|676.1|680.6|676.1|680.6|676.1|680.2|675.7|282
1726641740000|2024-09-18 06:42:20|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|81
1726641750000|2024-09-18 06:42:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|261
1726641760000|2024-09-18 06:42:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|234
1726641770000|2024-09-18 06:42:50|||||||||50
1726641780000|2024-09-18 06:43:00|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|168
1726641790000|2024-09-18 06:43:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|22
1726641800000|2024-09-18 06:43:20|680.2|675.7|680.6|676.1|680.6|676.1|680.2|675.7|679
1726641810000|2024-09-18 06:43:30|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|99
1726641820000|2024-09-18 06:43:40|||||||||33
1726641830000|2024-09-18 06:43:50|680.2|675.7|680.2|675.7|680.2|675.7|680.1|675.6|277
1726641840000|2024-09-18 06:44:00|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|331
1726641850000|2024-09-18 06:44:10|679.2|674.7|679.1|674.6|679.2|674.7|679.1|674.6|312
1726641860000|2024-09-18 06:44:20|||||||||137
1726641870000|2024-09-18 06:44:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|374
1726641880000|2024-09-18 06:44:40|||||||||26
1726641890000|2024-09-18 06:44:50|679.2|674.7|679.1|674.6|679.2|674.7|679.1|674.6|375
1726641900000|2024-09-18 06:45:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|388
1726641910000|2024-09-18 06:45:10|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|643
1726641920000|2024-09-18 06:45:20|677.7|673.2|677.6|673.1|677.7|673.2|677.2|672.7|634
1726641930000|2024-09-18 06:45:30|677.7|673.2|677.7|673.2|678.1|673.6|677.7|673.2|362
1726641940000|2024-09-18 06:45:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|213
1726641950000|2024-09-18 06:45:50|677.1|672.6|676.7|672.2|677.1|672.6|676.7|672.2|580
1726641960000|2024-09-18 06:46:00|677.1|672.6|676.7|672.2|677.1|672.6|676.6|672.1|393
1726641970000|2024-09-18 06:46:10|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|122
1726641980000|2024-09-18 06:46:20|||||||||94
1726641990000|2024-09-18 06:46:30|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|824
1726642000000|2024-09-18 06:46:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|359
1726642010000|2024-09-18 06:46:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|244
1726642020000|2024-09-18 06:47:00|676.6|672.1|676.2|671.7|676.6|672.1|676.2|671.7|336
1726642030000|2024-09-18 06:47:10|676.6|672.1|675.7|671.2|676.6|672.1|675.7|671.2|513
1726642040000|2024-09-18 06:47:20|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|370
1726642050000|2024-09-18 06:47:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|190
1726642060000|2024-09-18 06:47:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|210
1726642070000|2024-09-18 06:47:50|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|165
1726642080000|2024-09-18 06:48:00|||||||||521
1726642090000|2024-09-18 06:48:10|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|102
1726642100000|2024-09-18 06:48:20|||||||||77
1726642110000|2024-09-18 06:48:30|676.2|671.7|676.2|671.7|676.6|672.1|676.1|671.6|283
1726642120000|2024-09-18 06:48:40|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|206
1726642130000|2024-09-18 06:48:50|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|152
1726642140000|2024-09-18 06:49:00|676.6|672.1|676.6|672.1|676.6|672.1|676.2|671.7|99
1726642150000|2024-09-18 06:49:10|676.2|671.7|676.6|672.1|676.6|672.1|676.2|671.7|183
1726642160000|2024-09-18 06:49:20|||||||||84
1726642170000|2024-09-18 06:49:30|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|103
1726642180000|2024-09-18 06:49:40|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|32
1726642190000|2024-09-18 06:49:50|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|80
1726642200000|2024-09-18 06:50:00|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|473
1726642210000|2024-09-18 06:50:10|||||||||165
1726642220000|2024-09-18 06:50:20|||||||||115
1726642230000|2024-09-18 06:50:30|||||||||148
1726642240000|2024-09-18 06:50:40|676.2|671.7|676.1|671.6|676.2|671.7|676.1|671.6|101
1726642250000|2024-09-18 06:50:50|||||||||52
1726642260000|2024-09-18 06:51:00|676.2|671.7|676.1|671.6|676.2|671.7|675.7|671.2|464
1726642270000|2024-09-18 06:51:10|675.9|671.4|675.7|671.2|675.9|671.4|675.6|671.1|231
1726642280000|2024-09-18 06:51:20|675.6|671.1|675.6|671.1|675.7|671.2|675.6|671.1|74
1726642290000|2024-09-18 06:51:30|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|197
1726642300000|2024-09-18 06:51:40|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|82
1726642310000|2024-09-18 06:51:50|675.2|670.7|675.1|670.6|675.2|670.7|674.7|670.2|1947
1726642320000|2024-09-18 06:52:00|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|504
1726642330000|2024-09-18 06:52:10|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|815
1726642340000|2024-09-18 06:52:20|||||||||177
1726642350000|2024-09-18 06:52:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|150
1726642360000|2024-09-18 06:52:40|675.2|670.7|675.2|670.7|675.2|670.7|675.1|670.6|530
1726642370000|2024-09-18 06:52:50|675.1|670.6|675.1|670.6|675.1|670.6|674.6|670.1|477
1726642380000|2024-09-18 06:53:00|||||||||125
1726642390000|2024-09-18 06:53:10|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|97
1726642400000|2024-09-18 06:53:20|||||||||150
1726642410000|2024-09-18 06:53:30|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|98
1726642420000|2024-09-18 06:53:40|||||||||75
1726642430000|2024-09-18 06:53:50|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|247
1726642440000|2024-09-18 06:54:00|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|320
1726642450000|2024-09-18 06:54:10|||||||||143
1726642460000|2024-09-18 06:54:20|||||||||50
1726642470000|2024-09-18 06:54:30|||||||||221
1726642480000|2024-09-18 06:54:40|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|580
1726642490000|2024-09-18 06:54:50|||||||||358
1726642500000|2024-09-18 06:55:00|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|708
1726642510000|2024-09-18 06:55:10|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|313
1726642520000|2024-09-18 06:55:20|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|516
1726642530000|2024-09-18 06:55:30|674.9|670.4|674.7|670.2|675.1|670.6|674.6|670.1|156
1726642540000|2024-09-18 06:55:40|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|235
1726642550000|2024-09-18 06:55:50|||||||||126
1726642560000|2024-09-18 06:56:00|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|290
1726642570000|2024-09-18 06:56:10|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|54
1726642580000|2024-09-18 06:56:20|||||||||157
1726642590000|2024-09-18 06:56:30|675.1|670.6|674.6|670.1|675.1|670.6|674.6|670.1|636
1726642600000|2024-09-18 06:56:40|||||||||288
1726642610000|2024-09-18 06:56:50|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|638
1726642620000|2024-09-18 06:57:00|673.7|669.2|673.2|668.7|673.7|669.2|673.2|668.7|1120
1726642630000|2024-09-18 06:57:10|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|192
1726642640000|2024-09-18 06:57:20|673.6|669.1|673.6|669.1|673.7|669.2|673.6|669.1|147
1726642650000|2024-09-18 06:57:30|||||||||139
1726642660000|2024-09-18 06:57:40|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|126
1726642670000|2024-09-18 06:57:50|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|776
1726642680000|2024-09-18 06:58:00|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|1056
1726642690000|2024-09-18 06:58:10|||||||||472
1726642700000|2024-09-18 06:58:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|141
1726642710000|2024-09-18 06:58:30|||||||||104
1726642720000|2024-09-18 06:58:40|||||||||257
1726642730000|2024-09-18 06:58:50|674|669.5|674.1|669.6|674.1|669.6|673.9|669.4|947
1726642740000|2024-09-18 06:59:00|673.9|669.4|674.1|669.6|674.1|669.6|673.9|669.4|538
1726642750000|2024-09-18 06:59:10|674.3|669.8|674.2|669.7|674.3|669.8|674.1|669.6|594
1726642760000|2024-09-18 06:59:20|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|390
1726642770000|2024-09-18 06:59:30|||||||||223
1726642780000|2024-09-18 06:59:40|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|839
1726642790000|2024-09-18 06:59:50|||||||||437
1726664400000|2024-09-18 13:00:00|676|671.5|676.5|672|677.3|672.8|676|671.5|2355
1726664410000|2024-09-18 13:00:10|676.2|671.7|676.6|672.1|676.7|672.2|676.2|671.7|997
1726664420000|2024-09-18 13:00:20|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|385
1726664430000|2024-09-18 13:00:30|||||||||217
1726664440000|2024-09-18 13:00:40|||||||||294
1726664450000|2024-09-18 13:00:50|||||||||508
1726664460000|2024-09-18 13:01:00|676.6|672.1|676.6|672.1|676.6|672.1|676.2|671.7|915
1726664470000|2024-09-18 13:01:10|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|469
1726664480000|2024-09-18 13:01:20|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|218
1726664490000|2024-09-18 13:01:30|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|292
1726664500000|2024-09-18 13:01:40|||||||||458
1726664510000|2024-09-18 13:01:50|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|459
1726664520000|2024-09-18 13:02:00|677.1|672.6|676.7|672.2|677.2|672.7|676.7|672.2|709
1726664530000|2024-09-18 13:02:10|||||||||275
1726664540000|2024-09-18 13:02:20|676.3|671.8|676.3|671.8|676.7|672.2|676.3|671.8|295
1726664550000|2024-09-18 13:02:30|676.2|671.7|676.2|671.7|676.7|672.2|676.2|671.7|419
1726664560000|2024-09-18 13:02:40|||||||||140
1726664570000|2024-09-18 13:02:50|||||||||261
1726664580000|2024-09-18 13:03:00|||||||||180
1726664590000|2024-09-18 13:03:10|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|203
1726664600000|2024-09-18 13:03:20|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|522
1726664610000|2024-09-18 13:03:30|||||||||58
1726664620000|2024-09-18 13:03:40|676.3|671.8|676.5|672|676.7|672.2|676.3|671.8|245
1726664630000|2024-09-18 13:03:50|676.3|671.8|676.3|671.8|676.3|671.8|676.2|671.7|219
1726664640000|2024-09-18 13:04:00|676.2|671.7|676.2|671.7|676.7|672.2|676.2|671.7|231
1726664650000|2024-09-18 13:04:10|676.5|672|676.2|671.7|676.7|672.2|676.2|671.7|164
1726664660000|2024-09-18 13:04:20|676.3|671.8|676.2|671.7|676.6|672.1|676.2|671.7|230
1726664670000|2024-09-18 13:04:30|||||||||65
1726664680000|2024-09-18 13:04:40|||||||||306
1726664690000|2024-09-18 13:04:50|||||||||65
1726664700000|2024-09-18 13:05:00|676.3|671.8|676.7|672.2|676.7|672.2|676.2|671.7|735
1726664710000|2024-09-18 13:05:10|||||||||138
1726664720000|2024-09-18 13:05:20|||||||||267
1726664730000|2024-09-18 13:05:30|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|463
1726664740000|2024-09-18 13:05:40|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|382
1726664750000|2024-09-18 13:05:50|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|333
1726664760000|2024-09-18 13:06:00|675.3|670.8|675.2|670.7|675.7|671.2|674.8|670.3|4155
1726664770000|2024-09-18 13:06:10|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|224
1726664780000|2024-09-18 13:06:20|676.3|671.8|675.7|671.2|676.7|672.2|675.7|671.2|486
1726664790000|2024-09-18 13:06:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|223
1726664800000|2024-09-18 13:06:40|675.1|670.6|675.2|670.7|675.2|670.7|675|670.5|494
1726664810000|2024-09-18 13:06:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|538
1726664820000|2024-09-18 13:07:00|674.7|670.2|675.2|670.7|675.2|670.7|674.3|669.8|506
1726664830000|2024-09-18 13:07:10|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|585
1726664840000|2024-09-18 13:07:20|674.8|670.3|675.3|670.8|675.7|671.2|674.7|670.2|491
1726664850000|2024-09-18 13:07:30|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|266
1726664860000|2024-09-18 13:07:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|165
1726664870000|2024-09-18 13:07:50|675.8|671.3|675.8|671.3|676.2|671.7|675.8|671.3|600
1726664880000|2024-09-18 13:08:00|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|289
1726664890000|2024-09-18 13:08:10|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|316
1726664900000|2024-09-18 13:08:20|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|189
1726664910000|2024-09-18 13:08:30|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|196
1726664920000|2024-09-18 13:08:40|675.8|671.3|675.8|671.3|675.8|671.3|675.7|671.2|102
1726664930000|2024-09-18 13:08:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|36
1726664940000|2024-09-18 13:09:00|675.3|670.8|675.2|670.7|675.7|671.2|675.2|670.7|420
1726664950000|2024-09-18 13:09:10|||||||||165
1726664960000|2024-09-18 13:09:20|674.8|670.3|674.3|669.8|674.8|670.3|674.3|669.8|540
1726664970000|2024-09-18 13:09:30|||||||||223
1726664980000|2024-09-18 13:09:40|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|495
1726664990000|2024-09-18 13:09:50|674.2|669.7|673.8|669.3|674.2|669.7|673.8|669.3|473
1726665000000|2024-09-18 13:10:00|674.2|669.7|674.3|669.8|674.7|670.2|674.2|669.7|944
1726665010000|2024-09-18 13:10:10|674.2|669.7|673.3|668.8|674.2|669.7|673.3|668.8|1320
1726665020000|2024-09-18 13:10:20|673.7|669.2|673.8|669.3|673.8|669.3|673.7|669.2|594
1726665030000|2024-09-18 13:10:30|||||||||211
1726665040000|2024-09-18 13:10:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|299
1726665050000|2024-09-18 13:10:50|674.3|669.8|674.7|670.2|674.7|670.2|674.3|669.8|553
1726665060000|2024-09-18 13:11:00|674.5|670|674.8|670.3|674.8|670.3|674.2|669.7|258
1726665070000|2024-09-18 13:11:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|459
1726665080000|2024-09-18 13:11:20|675.3|670.8|675.2|670.7|675.3|670.8|674.8|670.3|535
1726665090000|2024-09-18 13:11:30|||||||||113
1726665100000|2024-09-18 13:11:40|||||||||123
1726665110000|2024-09-18 13:11:50|||||||||49
1726665120000|2024-09-18 13:12:00|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|466
1726665130000|2024-09-18 13:12:10|674.3|669.8|674.7|670.2|674.7|670.2|674.3|669.8|389
1726665140000|2024-09-18 13:12:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|57
1726665150000|2024-09-18 13:12:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|120
1726665160000|2024-09-18 13:12:40|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|259
1726665170000|2024-09-18 13:12:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|179
1726665180000|2024-09-18 13:13:00|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|383
1726665190000|2024-09-18 13:13:10|||||||||120
1726665200000|2024-09-18 13:13:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|50
1726665210000|2024-09-18 13:13:30|||||||||108
1726665220000|2024-09-18 13:13:40|||||||||107
1726665230000|2024-09-18 13:13:50|||||||||131
1726665240000|2024-09-18 13:14:00|675.2|670.7|675.2|670.7|675.3|670.8|674.8|670.3|371
1726665250000|2024-09-18 13:14:10|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|274
1726665260000|2024-09-18 13:14:20|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|79
1726665270000|2024-09-18 13:14:30|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|166
1726665280000|2024-09-18 13:14:40|||||||||270
1726665290000|2024-09-18 13:14:50|||||||||67
1726665300000|2024-09-18 13:15:00|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|295
1726665310000|2024-09-18 13:15:10|||||||||82
1726665320000|2024-09-18 13:15:20|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|195
1726665330000|2024-09-18 13:15:30|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|366
1726665340000|2024-09-18 13:15:40|||||||||131
1726665350000|2024-09-18 13:15:50|||||||||60
1726665360000|2024-09-18 13:16:00|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|1165
1726665370000|2024-09-18 13:16:10|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|740
1726665380000|2024-09-18 13:16:20|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|416
1726665390000|2024-09-18 13:16:30|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|314
1726665400000|2024-09-18 13:16:40|||||||||148
1726665410000|2024-09-18 13:16:50|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|280
1726665420000|2024-09-18 13:17:00|||||||||206
1726665430000|2024-09-18 13:17:10|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|1385
1726665440000|2024-09-18 13:17:20|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|584
1726665450000|2024-09-18 13:17:30|||||||||92
1726665460000|2024-09-18 13:17:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|286
1726665470000|2024-09-18 13:17:50|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|504
1726665480000|2024-09-18 13:18:00|||||||||45
1726665490000|2024-09-18 13:18:10|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|571
1726665500000|2024-09-18 13:18:20|||||||||51
1726665510000|2024-09-18 13:18:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|191
1726665520000|2024-09-18 13:18:40|||||||||18
1726665530000|2024-09-18 13:18:50|||||||||131
1726665540000|2024-09-18 13:19:00|675.3|670.8|675.7|671.2|675.7|671.2|675.3|670.8|293
1726665550000|2024-09-18 13:19:10|||||||||35
1726665560000|2024-09-18 13:19:20|||||||||58
1726665570000|2024-09-18 13:19:30|||||||||45
1726665580000|2024-09-18 13:19:40|||||||||25
1726665590000|2024-09-18 13:19:50|||||||||9
1726665600000|2024-09-18 13:20:00|675.8|671.3|675.8|671.3|676.2|671.7|675.8|671.3|327
1726665610000|2024-09-18 13:20:10|||||||||18
1726665620000|2024-09-18 13:20:20|||||||||21
1726665630000|2024-09-18 13:20:30|||||||||23
1726665640000|2024-09-18 13:20:40|||||||||11
1726665650000|2024-09-18 13:20:50|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|295
1726665660000|2024-09-18 13:21:00|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|181
1726665670000|2024-09-18 13:21:10|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|118
1726665680000|2024-09-18 13:21:20|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|98
1726665690000|2024-09-18 13:21:30|||||||||14
1726665700000|2024-09-18 13:21:40|||||||||30
1726665710000|2024-09-18 13:21:50|||||||||16
1726665720000|2024-09-18 13:22:00|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|95
1726665730000|2024-09-18 13:22:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|278
1726665740000|2024-09-18 13:22:20|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|106
1726665750000|2024-09-18 13:22:30|||||||||26
1726665760000|2024-09-18 13:22:40|||||||||54
1726665770000|2024-09-18 13:22:50|||||||||48
1726665780000|2024-09-18 13:23:00|||||||||10
1726665790000|2024-09-18 13:23:10|675.7|671.2|675.8|671.3|675.8|671.3|675.3|670.8|113
1726665800000|2024-09-18 13:23:20|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|240
1726665810000|2024-09-18 13:23:30|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|568
1726665820000|2024-09-18 13:23:40|||||||||70
1726665830000|2024-09-18 13:23:50|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|356
1726665840000|2024-09-18 13:24:00|||||||||78
1726665850000|2024-09-18 13:24:10|676.7|672.2|676.8|672.3|677|672.5|676.7|672.2|396
1726665860000|2024-09-18 13:24:20|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|144
1726665870000|2024-09-18 13:24:30|||||||||107
1726665880000|2024-09-18 13:24:40|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|906
1726665890000|2024-09-18 13:24:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|194
1726665900000|2024-09-18 13:25:00|676.8|672.3|676.8|672.3|677.2|672.7|676.8|672.3|387
1726665910000|2024-09-18 13:25:10|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|352
1726665920000|2024-09-18 13:25:20|||||||||26
1726665930000|2024-09-18 13:25:30|676.7|672.2|676.3|671.8|676.8|672.3|676.3|671.8|238
1726665940000|2024-09-18 13:25:40|||||||||38
1726665950000|2024-09-18 13:25:50|||||||||30
1726665960000|2024-09-18 13:26:00|||||||||28
1726665970000|2024-09-18 13:26:10|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|127
1726665980000|2024-09-18 13:26:20|||||||||187
1726665990000|2024-09-18 13:26:30|||||||||42
1726666000000|2024-09-18 13:26:40|||||||||18
1726666010000|2024-09-18 13:26:50|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|295
1726666020000|2024-09-18 13:27:00|||||||||34
1726666030000|2024-09-18 13:27:10|677.2|672.7|676.8|672.3|677.2|672.7|676.8|672.3|285
1726666040000|2024-09-18 13:27:20|||||||||18
1726666050000|2024-09-18 13:27:30|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|275
1726666060000|2024-09-18 13:27:40|||||||||47
1726666070000|2024-09-18 13:27:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|121
1726666080000|2024-09-18 13:28:00|676.5|672|676.3|671.8|676.7|672.2|676.3|671.8|79
1726666090000|2024-09-18 13:28:10|||||||||10
1726666100000|2024-09-18 13:28:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|32
1726666110000|2024-09-18 13:28:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|246
1726666120000|2024-09-18 13:28:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|50
1726666130000|2024-09-18 13:28:50|||||||||41
1726666140000|2024-09-18 13:29:00|||||||||64
1726666150000|2024-09-18 13:29:10|||||||||47
1726666160000|2024-09-18 13:29:20|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|91
1726666170000|2024-09-18 13:29:30|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|84
1726666180000|2024-09-18 13:29:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|40
1726666190000|2024-09-18 13:29:50|||||||||43
1726666200000|2024-09-18 13:30:00|||||||||30
1726666210000|2024-09-18 13:30:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|121
1726666220000|2024-09-18 13:30:20|||||||||20
1726666230000|2024-09-18 13:30:30|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|681
1726666240000|2024-09-18 13:30:40|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|178
1726666250000|2024-09-18 13:30:50|||||||||31
1726666260000|2024-09-18 13:31:00|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|449
1726666270000|2024-09-18 13:31:10|675.2|670.7|675.3|670.8|675.3|670.8|674.8|670.3|130
1726666280000|2024-09-18 13:31:20|||||||||66
1726666290000|2024-09-18 13:31:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|167
1726666300000|2024-09-18 13:31:40|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|117
1726666310000|2024-09-18 13:31:50|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|40
1726666320000|2024-09-18 13:32:00|||||||||28
1726666330000|2024-09-18 13:32:10|||||||||93
1726666340000|2024-09-18 13:32:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|338
1726666350000|2024-09-18 13:32:30|||||||||8
1726666360000|2024-09-18 13:32:40|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|154
1726666370000|2024-09-18 13:32:50|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|28
1726666380000|2024-09-18 13:33:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|35
1726666390000|2024-09-18 13:33:10|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|30
1726666400000|2024-09-18 13:33:20|675.3|670.8|675.3|670.8|675.7|671.2|675.3|670.8|88
1726666410000|2024-09-18 13:33:30|675.7|671.2|675.8|671.3|675.8|671.3|675.3|670.8|30
1726666420000|2024-09-18 13:33:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|379
1726666430000|2024-09-18 13:33:50|||||||||64
1726666440000|2024-09-18 13:34:00|||||||||64
1726666450000|2024-09-18 13:34:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|95
1726666460000|2024-09-18 13:34:20|676|671.5|676.2|671.7|676.3|671.8|676|671.5|381
1726666470000|2024-09-18 13:34:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|88
1726666480000|2024-09-18 13:34:40|||||||||48
1726666490000|2024-09-18 13:34:50|||||||||24
1726666500000|2024-09-18 13:35:00|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|324
1726666510000|2024-09-18 13:35:10|||||||||29
1726666520000|2024-09-18 13:35:20|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|202
1726666530000|2024-09-18 13:35:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|59
1726666540000|2024-09-18 13:35:40|675.5|671|675.8|671.3|675.8|671.3|675.3|670.8|69
1726666550000|2024-09-18 13:35:50|||||||||81
1726666560000|2024-09-18 13:36:00|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|26
1726666570000|2024-09-18 13:36:10|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|104
1726666580000|2024-09-18 13:36:20|||||||||73
1726666590000|2024-09-18 13:36:30|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|109
1726666600000|2024-09-18 13:36:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|40
1726666610000|2024-09-18 13:36:50|||||||||104
1726666620000|2024-09-18 13:37:00|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|359
1726666630000|2024-09-18 13:37:10|||||||||55
1726666640000|2024-09-18 13:37:20|||||||||22
1726666650000|2024-09-18 13:37:30|||||||||275
1726666660000|2024-09-18 13:37:40|676.7|672.2|677.3|672.8|677.3|672.8|676.7|672.2|640
1726666670000|2024-09-18 13:37:50|||||||||45
1726666680000|2024-09-18 13:38:00|677.2|672.7|677.3|672.8|677.3|672.8|676.8|672.3|407
1726666690000|2024-09-18 13:38:10|677.2|672.7|676.8|672.3|677.3|672.8|676.8|672.3|112
1726666700000|2024-09-18 13:38:20|||||||||22
1726666710000|2024-09-18 13:38:30|||||||||66
1726666720000|2024-09-18 13:38:40|677.3|672.8|677.3|672.8|677.3|672.8|676.8|672.3|320
1726666730000|2024-09-18 13:38:50|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|18
1726666740000|2024-09-18 13:39:00|677.2|672.7|677.3|672.8|677.3|672.8|676.8|672.3|117
1726666750000|2024-09-18 13:39:10|||||||||25
1726666760000|2024-09-18 13:39:20|||||||||35
1726666770000|2024-09-18 13:39:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|36
1726666780000|2024-09-18 13:39:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|54
1726666790000|2024-09-18 13:39:50|||||||||17
1726666800000|2024-09-18 13:40:00|||||||||18
1726666810000|2024-09-18 13:40:10|||||||||32
1726666820000|2024-09-18 13:40:20|||||||||8
1726666830000|2024-09-18 13:40:30|||||||||13
1726666840000|2024-09-18 13:40:40|||||||||41
1726666850000|2024-09-18 13:40:50|||||||||16
1726666860000|2024-09-18 13:41:00|||||||||12
1726666870000|2024-09-18 13:41:10|||||||||7
1726666880000|2024-09-18 13:41:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|225
1726666890000|2024-09-18 13:41:30|||||||||17
1726666900000|2024-09-18 13:41:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|210
1726666910000|2024-09-18 13:41:50|||||||||22
1726666920000|2024-09-18 13:42:00|||||||||11
1726666930000|2024-09-18 13:42:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|218
1726666940000|2024-09-18 13:42:20|677.3|672.8|677.2|672.7|677.3|672.8|676.8|672.3|212
1726666950000|2024-09-18 13:42:30|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|26
1726666960000|2024-09-18 13:42:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|53
1726666970000|2024-09-18 13:42:50|||||||||21
1726666980000|2024-09-18 13:43:00|||||||||65
1726666990000|2024-09-18 13:43:10|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|213
1726667000000|2024-09-18 13:43:20|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|32
1726667010000|2024-09-18 13:43:30|||||||||62
1726667020000|2024-09-18 13:43:40|||||||||15
1726667030000|2024-09-18 13:43:50|||||||||91
1726667040000|2024-09-18 13:44:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|621
1726667050000|2024-09-18 13:44:10|||||||||105
1726667060000|2024-09-18 13:44:20|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|698
1726667070000|2024-09-18 13:44:30|||||||||222
1726667080000|2024-09-18 13:44:40|678.7|674.2|678.7|674.2|678.8|674.3|678.7|674.2|276
1726667090000|2024-09-18 13:44:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|585
1726667100000|2024-09-18 13:45:00|678.3|673.8|678.3|673.8|678.3|673.8|677.8|673.3|641
1726667110000|2024-09-18 13:45:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|115
1726667120000|2024-09-18 13:45:20|||||||||17
1726667130000|2024-09-18 13:45:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|351
1726667140000|2024-09-18 13:45:40|||||||||269
1726667150000|2024-09-18 13:45:50|||||||||40
1726667160000|2024-09-18 13:46:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|164
1726667170000|2024-09-18 13:46:10|||||||||100
1726667180000|2024-09-18 13:46:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|363
1726667190000|2024-09-18 13:46:30|||||||||67
1726667200000|2024-09-18 13:46:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|194
1726667210000|2024-09-18 13:46:50|||||||||34
1726667220000|2024-09-18 13:47:00|||||||||13
1726667230000|2024-09-18 13:47:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|192
1726667240000|2024-09-18 13:47:20|677.8|673.3|677.8|673.3|678.3|673.8|677.8|673.3|152
1726667250000|2024-09-18 13:47:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|58
1726667260000|2024-09-18 13:47:40|||||||||13
1726667270000|2024-09-18 13:47:50|||||||||195
1726667280000|2024-09-18 13:48:00|677.8|673.3|677.8|673.3|678.3|673.8|677.8|673.3|227
1726667290000|2024-09-18 13:48:10|||||||||122
1726667300000|2024-09-18 13:48:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|318
1726667310000|2024-09-18 13:48:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|131
1726667320000|2024-09-18 13:48:40|||||||||31
1726667330000|2024-09-18 13:48:50|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|195
1726667340000|2024-09-18 13:49:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|127
1726667350000|2024-09-18 13:49:10|||||||||5
1726667360000|2024-09-18 13:49:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|125
1726667370000|2024-09-18 13:49:30|||||||||34
1726667380000|2024-09-18 13:49:40|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|92
1726667390000|2024-09-18 13:49:50|||||||||9
1726667400000|2024-09-18 13:50:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|221
1726667410000|2024-09-18 13:50:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|148
1726667420000|2024-09-18 13:50:20|||||||||29
1726667430000|2024-09-18 13:50:30|||||||||61
1726667440000|2024-09-18 13:50:40|||||||||251
1726667450000|2024-09-18 13:50:50|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|118
1726667460000|2024-09-18 13:51:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|191
1726667470000|2024-09-18 13:51:10|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|61
1726667480000|2024-09-18 13:51:20|678.1|673.6|678.2|673.7|678.2|673.7|677.8|673.3|165
1726667490000|2024-09-18 13:51:30|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|98
1726667500000|2024-09-18 13:51:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|56
1726667510000|2024-09-18 13:51:50|||||||||27
1726667520000|2024-09-18 13:52:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|122
1726667530000|2024-09-18 13:52:10|||||||||2
1726667540000|2024-09-18 13:52:20|||||||||8
1726667550000|2024-09-18 13:52:30|||||||||33
1726667560000|2024-09-18 13:52:40|||||||||162
1726667570000|2024-09-18 13:52:50|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|41
1726667580000|2024-09-18 13:53:00|677.7|673.2|677.3|672.8|677.8|673.3|677.3|672.8|458
1726667590000|2024-09-18 13:53:10|677.8|673.3|677.8|673.3|677.8|673.3|677.3|672.8|74
1726667600000|2024-09-18 13:53:20|||||||||73
1726667610000|2024-09-18 13:53:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|93
1726667620000|2024-09-18 13:53:40|||||||||58
1726667630000|2024-09-18 13:53:50|||||||||110
1726667640000|2024-09-18 13:54:00|||||||||5
1726667650000|2024-09-18 13:54:10|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|82
1726667660000|2024-09-18 13:54:20|677.6|673.1|677.3|672.8|677.6|673.1|677.3|672.8|55
1726667670000|2024-09-18 13:54:30|||||||||17
1726667680000|2024-09-18 13:54:40|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|35
1726667690000|2024-09-18 13:54:50|||||||||65
1726667700000|2024-09-18 13:55:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|115
1726667710000|2024-09-18 13:55:10|||||||||6
1726667720000|2024-09-18 13:55:20|||||||||11
1726667730000|2024-09-18 13:55:30|||||||||22
1726667740000|2024-09-18 13:55:40|||||||||45
1726667750000|2024-09-18 13:55:50|||||||||29
1726667760000|2024-09-18 13:56:00|||||||||44
1726667770000|2024-09-18 13:56:10|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|47
1726667780000|2024-09-18 13:56:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|60
1726667790000|2024-09-18 13:56:30|||||||||186
1726667800000|2024-09-18 13:56:40|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|32
1726667810000|2024-09-18 13:56:50|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|281
1726667820000|2024-09-18 13:57:00|||||||||43
1726667830000|2024-09-18 13:57:10|677.1|672.6|677.3|672.8|677.3|672.8|676.8|672.3|107
1726667840000|2024-09-18 13:57:20|||||||||5
1726667850000|2024-09-18 13:57:30|||||||||7
1726667860000|2024-09-18 13:57:40|||||||||7
1726667870000|2024-09-18 13:57:50|||||||||36
1726667880000|2024-09-18 13:58:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|176
1726667890000|2024-09-18 13:58:10|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|40
1726667900000|2024-09-18 13:58:20|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|98
1726667910000|2024-09-18 13:58:30|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|20
1726667920000|2024-09-18 13:58:40|||||||||14
1726667930000|2024-09-18 13:58:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|128
1726667940000|2024-09-18 13:59:00|||||||||6
1726667950000|2024-09-18 13:59:10|||||||||12
1726667960000|2024-09-18 13:59:20|||||||||23
1726667970000|2024-09-18 13:59:30|||||||||11
1726667980000|2024-09-18 13:59:40|||||||||48
1726667990000|2024-09-18 13:59:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|444
1726668000000|2024-09-18 14:00:00|||||||||153
1726668010000|2024-09-18 14:00:10|||||||||64
1726668020000|2024-09-18 14:00:20|||||||||76
1726668030000|2024-09-18 14:00:30|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|210
1726668040000|2024-09-18 14:00:40|||||||||42
1726668050000|2024-09-18 14:00:50|||||||||7
1726668060000|2024-09-18 14:01:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|273
1726668070000|2024-09-18 14:01:10|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|22
1726668080000|2024-09-18 14:01:20|||||||||53
1726668090000|2024-09-18 14:01:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|406
1726668100000|2024-09-18 14:01:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|96
1726668110000|2024-09-18 14:01:50|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|96
1726668120000|2024-09-18 14:02:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1726668130000|2024-09-18 14:02:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|357
1726668140000|2024-09-18 14:02:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|134
1726668150000|2024-09-18 14:02:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|87
1726668160000|2024-09-18 14:02:40|677.3|672.8|677.3|672.8|677.8|673.3|677.3|672.8|98
1726668170000|2024-09-18 14:02:50|||||||||83
1726668180000|2024-09-18 14:03:00|||||||||9
1726668190000|2024-09-18 14:03:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|134
1726668200000|2024-09-18 14:03:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|68
1726668210000|2024-09-18 14:03:30|||||||||12
1726668220000|2024-09-18 14:03:40|||||||||9
1726668230000|2024-09-18 14:03:50|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|254
1726668240000|2024-09-18 14:04:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|29
1726668250000|2024-09-18 14:04:10|||||||||8
1726668260000|2024-09-18 14:04:20|||||||||17
1726668270000|2024-09-18 14:04:30|677.7|673.2|677.8|673.3|677.8|673.3|677.3|672.8|140
1726668280000|2024-09-18 14:04:40|||||||||24
1726668290000|2024-09-18 14:04:50|||||||||24
1726668300000|2024-09-18 14:05:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|25
1726668310000|2024-09-18 14:05:10|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|24
1726668320000|2024-09-18 14:05:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|34
1726668330000|2024-09-18 14:05:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|40
1726668340000|2024-09-18 14:05:40|677.6|673.1|677.6|673.1|677.8|673.3|677.3|672.8|34
1726668350000|2024-09-18 14:05:50|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|10
1726668360000|2024-09-18 14:06:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|23
1726668370000|2024-09-18 14:06:10|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|25
1726668380000|2024-09-18 14:06:20|677.6|673.1|677.3|672.8|677.8|673.3|677.3|672.8|38
1726668390000|2024-09-18 14:06:30|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|67
1726668400000|2024-09-18 14:06:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|8
1726668410000|2024-09-18 14:06:50|||||||||14
1726668420000|2024-09-18 14:07:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|82
1726668430000|2024-09-18 14:07:10|||||||||26
1726668440000|2024-09-18 14:07:20|||||||||75
1726668460000|2024-09-18 14:07:40|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|157
1726668470000|2024-09-18 14:07:50|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|57
1726668480000|2024-09-18 14:08:00|||||||||30
1726668490000|2024-09-18 14:08:10|||||||||35
1726668500000|2024-09-18 14:08:20|||||||||4
1726668510000|2024-09-18 14:08:30|||||||||10
1726668520000|2024-09-18 14:08:40|||||||||10
1726668530000|2024-09-18 14:08:50|||||||||8
1726668540000|2024-09-18 14:09:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|253
1726668550000|2024-09-18 14:09:10|||||||||100
1726668560000|2024-09-18 14:09:20|||||||||12
1726668570000|2024-09-18 14:09:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|155
1726668580000|2024-09-18 14:09:40|677.8|673.3|677.8|673.3|678|673.5|677.8|673.3|197
1726668590000|2024-09-18 14:09:50|678.2|673.7|678.2|673.7|678.3|673.8|678.2|673.7|60
1726668600000|2024-09-18 14:10:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|82
1726668610000|2024-09-18 14:10:10|||||||||64
1726668620000|2024-09-18 14:10:20|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|337
1726668630000|2024-09-18 14:10:30|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|239
1726668640000|2024-09-18 14:10:40|||||||||52
1726668650000|2024-09-18 14:10:50|||||||||220
1726668660000|2024-09-18 14:11:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|402
1726668670000|2024-09-18 14:11:10|||||||||238
1726668680000|2024-09-18 14:11:20|||||||||167
1726668690000|2024-09-18 14:11:30|||||||||86
1726668700000|2024-09-18 14:11:40|||||||||153
1726668710000|2024-09-18 14:11:50|||||||||177
1726668720000|2024-09-18 14:12:00|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|542
1726668730000|2024-09-18 14:12:10|||||||||42
1726668740000|2024-09-18 14:12:20|||||||||55
1726668750000|2024-09-18 14:12:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|432
1726668760000|2024-09-18 14:12:40|||||||||22
1726668770000|2024-09-18 14:12:50|||||||||36
1726668780000|2024-09-18 14:13:00|678.8|674.3|678.8|674.3|679.3|674.8|678.8|674.3|375
1726668790000|2024-09-18 14:13:10|||||||||62
1726668800000|2024-09-18 14:13:20|||||||||50
1726668810000|2024-09-18 14:13:30|||||||||10
1726668820000|2024-09-18 14:13:40|||||||||123
1726668830000|2024-09-18 14:13:50|||||||||16
1726668840000|2024-09-18 14:14:00|||||||||19
1726668850000|2024-09-18 14:14:10|||||||||51
1726668860000|2024-09-18 14:14:20|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|262
1726668870000|2024-09-18 14:14:30|||||||||38
1726668880000|2024-09-18 14:14:40|||||||||12
1726668890000|2024-09-18 14:14:50|||||||||23
1726668900000|2024-09-18 14:15:00|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|182
1726668910000|2024-09-18 14:15:10|||||||||6
1726668920000|2024-09-18 14:15:20|||||||||15
1726668930000|2024-09-18 14:15:30|||||||||44
1726668940000|2024-09-18 14:15:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|59
1726668950000|2024-09-18 14:15:50|||||||||45
1726668960000|2024-09-18 14:16:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|360
1726668970000|2024-09-18 14:16:10|||||||||221
1726668980000|2024-09-18 14:16:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|590
1726668990000|2024-09-18 14:16:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|115
1726669000000|2024-09-18 14:16:40|||||||||58
1726669010000|2024-09-18 14:16:50|679.7|675.2|679.8|675.3|679.8|675.3|679.3|674.8|595
1726669020000|2024-09-18 14:17:00|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|115
1726669030000|2024-09-18 14:17:10|||||||||39
1726669040000|2024-09-18 14:17:20|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|362
1726669050000|2024-09-18 14:17:30|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|110
1726669060000|2024-09-18 14:17:40|||||||||84
1726669070000|2024-09-18 14:17:50|||||||||104
1726669080000|2024-09-18 14:18:00|||||||||155
1726669090000|2024-09-18 14:18:10|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|846
1726669100000|2024-09-18 14:18:20|||||||||312
1726669110000|2024-09-18 14:18:30|||||||||360
1726669120000|2024-09-18 14:18:40|680.7|676.2|680.3|675.8|680.8|676.3|680.3|675.8|807
1726669130000|2024-09-18 14:18:50|||||||||85
1726669140000|2024-09-18 14:19:00|||||||||39
1726669150000|2024-09-18 14:19:10|||||||||25
1726669160000|2024-09-18 14:19:20|||||||||23
1726669170000|2024-09-18 14:19:30|||||||||57
1726669180000|2024-09-18 14:19:40|||||||||35
1726669190000|2024-09-18 14:19:50|||||||||42
1726669200000|2024-09-18 14:20:00|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|504
1726669210000|2024-09-18 14:20:10|||||||||63
1726669220000|2024-09-18 14:20:20|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|215
1726669230000|2024-09-18 14:20:30|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|77
1726669240000|2024-09-18 14:20:40|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|94
1726669250000|2024-09-18 14:20:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|672
1726669260000|2024-09-18 14:21:00|||||||||178
1726669270000|2024-09-18 14:21:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|413
1726669280000|2024-09-18 14:21:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|293
1726669290000|2024-09-18 14:21:30|||||||||339
1726669300000|2024-09-18 14:21:40|||||||||67
1726669310000|2024-09-18 14:21:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|608
1726669320000|2024-09-18 14:22:00|||||||||167
1726669330000|2024-09-18 14:22:10|678.3|673.8|678.3|673.8|678.3|673.8|677.8|673.3|330
1726669340000|2024-09-18 14:22:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|45
1726669350000|2024-09-18 14:22:30|||||||||33
1726669360000|2024-09-18 14:22:40|||||||||19
1726669370000|2024-09-18 14:22:50|||||||||38
1726669380000|2024-09-18 14:23:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|264
1726669390000|2024-09-18 14:23:10|||||||||16
1726669400000|2024-09-18 14:23:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|216
1726669410000|2024-09-18 14:23:30|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|163
1726669420000|2024-09-18 14:23:40|||||||||98
1726669430000|2024-09-18 14:23:50|||||||||6
1726669440000|2024-09-18 14:24:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|135
1726669450000|2024-09-18 14:24:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|91
1726669460000|2024-09-18 14:24:20|||||||||6
1726669470000|2024-09-18 14:24:30|||||||||39
1726669480000|2024-09-18 14:24:40|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|118
1726669490000|2024-09-18 14:24:50|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|29
1726669500000|2024-09-18 14:25:00|678.4|673.9|678.8|674.3|678.8|674.3|678.3|673.8|145
1726669510000|2024-09-18 14:25:10|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|81
1726669520000|2024-09-18 14:25:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|172
1726669530000|2024-09-18 14:25:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|147
1726669540000|2024-09-18 14:25:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|48
1726669550000|2024-09-18 14:25:50|678.8|674.3|678.8|674.3|679.3|674.8|678.8|674.3|122
1726669560000|2024-09-18 14:26:00|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|80
1726669570000|2024-09-18 14:26:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|232
1726669580000|2024-09-18 14:26:20|||||||||50
1726669590000|2024-09-18 14:26:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|21
1726669600000|2024-09-18 14:26:40|||||||||21
1726669610000|2024-09-18 14:26:50|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|67
1726669620000|2024-09-18 14:27:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|51
1726669630000|2024-09-18 14:27:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|26
1726669640000|2024-09-18 14:27:20|||||||||6
1726669650000|2024-09-18 14:27:30|||||||||2
1726669660000|2024-09-18 14:27:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|440
1726669670000|2024-09-18 14:27:50|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|135
1726669680000|2024-09-18 14:28:00|||||||||81
1726669690000|2024-09-18 14:28:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|136
1726669700000|2024-09-18 14:28:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|58
1726669710000|2024-09-18 14:28:30|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|97
1726669720000|2024-09-18 14:28:40|||||||||171
1726669730000|2024-09-18 14:28:50|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|77
1726669740000|2024-09-18 14:29:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|146
1726669750000|2024-09-18 14:29:10|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|466
1726669760000|2024-09-18 14:29:20|||||||||34
1726669770000|2024-09-18 14:29:30|||||||||27
1726669780000|2024-09-18 14:29:40|680.2|675.7|679.8|675.3|680.3|675.8|679.8|675.3|291
1726669790000|2024-09-18 14:29:50|||||||||9
1726669800000|2024-09-18 14:30:00|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|262
1726669810000|2024-09-18 14:30:10|||||||||53
1726669820000|2024-09-18 14:30:20|||||||||424
1726669830000|2024-09-18 14:30:30|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|978
1726669840000|2024-09-18 14:30:40|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|807
1726669850000|2024-09-18 14:30:50|682.2|677.7|681.8|677.3|682.3|677.8|681.8|677.3|1345
1726669860000|2024-09-18 14:31:00|681.7|677.2|680.8|676.3|681.7|677.2|680.8|676.3|578
1726669870000|2024-09-18 14:31:10|||||||||185
1726669880000|2024-09-18 14:31:20|681|676.5|680.8|676.3|681.3|676.8|680.8|676.3|537
1726669890000|2024-09-18 14:31:30|680.3|675.8|680.6|676.1|680.8|676.3|680.3|675.8|259
1726669900000|2024-09-18 14:31:40|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|179
1726669910000|2024-09-18 14:31:50|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|68
1726669920000|2024-09-18 14:32:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|56
1726669930000|2024-09-18 14:32:10|||||||||87
1726669940000|2024-09-18 14:32:20|||||||||62
1726669950000|2024-09-18 14:32:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|179
1726669960000|2024-09-18 14:32:40|||||||||19
1726669970000|2024-09-18 14:32:50|||||||||47
1726669980000|2024-09-18 14:33:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|305
1726669990000|2024-09-18 14:33:10|680.8|676.3|680.8|676.3|680.8|676.3|680.3|675.8|117
1726670000000|2024-09-18 14:33:20|680.6|676.1|680.3|675.8|680.8|676.3|680.3|675.8|80
1726670010000|2024-09-18 14:33:30|||||||||48
1726670020000|2024-09-18 14:33:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|72
1726670030000|2024-09-18 14:33:50|||||||||14
1726670040000|2024-09-18 14:34:00|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|117
1726670050000|2024-09-18 14:34:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|259
1726670060000|2024-09-18 14:34:20|||||||||221
1726670070000|2024-09-18 14:34:30|||||||||310
1726670080000|2024-09-18 14:34:40|||||||||159
1726670090000|2024-09-18 14:34:50|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|352
1726670100000|2024-09-18 14:35:00|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|225
1726670110000|2024-09-18 14:35:10|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|78
1726670120000|2024-09-18 14:35:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|32
1726670130000|2024-09-18 14:35:30|||||||||20
1726670140000|2024-09-18 14:35:40|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|53
1726670150000|2024-09-18 14:35:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|93
1726670160000|2024-09-18 14:36:00|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|166
1726670170000|2024-09-18 14:36:10|||||||||56
1726670180000|2024-09-18 14:36:20|||||||||78
1726670190000|2024-09-18 14:36:30|||||||||52
1726670200000|2024-09-18 14:36:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|221
1726670210000|2024-09-18 14:36:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|117
1726670220000|2024-09-18 14:37:00|680.3|675.8|680.3|675.8|680.8|676.3|680.3|675.8|292
1726670230000|2024-09-18 14:37:10|||||||||34
1726670240000|2024-09-18 14:37:20|||||||||62
1726670250000|2024-09-18 14:37:30|||||||||13
1726670260000|2024-09-18 14:37:40|||||||||16
1726670270000|2024-09-18 14:37:50|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|344
1726670280000|2024-09-18 14:38:00|681.1|676.6|680.3|675.8|681.1|676.6|680.3|675.8|168
1726670290000|2024-09-18 14:38:10|||||||||21
1726670300000|2024-09-18 14:38:20|||||||||48
1726670310000|2024-09-18 14:38:30|||||||||15
1726670320000|2024-09-18 14:38:40|||||||||59
1726670330000|2024-09-18 14:38:50|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|120
1726670340000|2024-09-18 14:39:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|201
1726670350000|2024-09-18 14:39:10|||||||||8
1726670360000|2024-09-18 14:39:20|||||||||55
1726670370000|2024-09-18 14:39:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|150
1726670380000|2024-09-18 14:39:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|58
1726670390000|2024-09-18 14:39:50|||||||||70
1726670400000|2024-09-18 14:40:00|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|81
1726670410000|2024-09-18 14:40:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|21
1726670420000|2024-09-18 14:40:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|45
1726670430000|2024-09-18 14:40:30|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|230
1726670440000|2024-09-18 14:40:40|||||||||19
1726670450000|2024-09-18 14:40:50|||||||||55
1726670460000|2024-09-18 14:41:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|86
1726670470000|2024-09-18 14:41:10|||||||||22
1726670480000|2024-09-18 14:41:20|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|175
1726670490000|2024-09-18 14:41:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|15
1726670500000|2024-09-18 14:41:40|||||||||69
1726670510000|2024-09-18 14:41:50|||||||||7
1726670520000|2024-09-18 14:42:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|82
1726670530000|2024-09-18 14:42:10|||||||||33
1726670540000|2024-09-18 14:42:20|||||||||11
1726670550000|2024-09-18 14:42:30|||||||||18
1726670560000|2024-09-18 14:42:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|84
1726670570000|2024-09-18 14:42:50|||||||||37
1726670580000|2024-09-18 14:43:00|||||||||86
1726670590000|2024-09-18 14:43:10|||||||||42
1726670600000|2024-09-18 14:43:20|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|489
1726670610000|2024-09-18 14:43:30|||||||||21
1726670620000|2024-09-18 14:43:40|679.8|675.3|679.8|675.3|680.3|675.8|679.8|675.3|118
1726670630000|2024-09-18 14:43:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|26
1726670640000|2024-09-18 14:44:00|||||||||70
1726670650000|2024-09-18 14:44:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|28
1726670660000|2024-09-18 14:44:20|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|66
1726670670000|2024-09-18 14:44:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|104
1726670680000|2024-09-18 14:44:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|26
1726670690000|2024-09-18 14:44:50|||||||||14
1726670700000|2024-09-18 14:45:00|679.4|674.9|678.8|674.3|679.4|674.9|678.8|674.3|763
1726670710000|2024-09-18 14:45:10|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|411
1726670720000|2024-09-18 14:45:20|||||||||178
1726670730000|2024-09-18 14:45:30|||||||||372
1726670740000|2024-09-18 14:45:40|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|477
1726670750000|2024-09-18 14:45:50|||||||||21
1726670760000|2024-09-18 14:46:00|||||||||19
1726670770000|2024-09-18 14:46:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|283
1726670780000|2024-09-18 14:46:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|108
1726670790000|2024-09-18 14:46:30|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|68
1726670800000|2024-09-18 14:46:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|56
1726670810000|2024-09-18 14:46:50|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|124
1726670820000|2024-09-18 14:47:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|25
1726670830000|2024-09-18 14:47:10|||||||||13
1726670840000|2024-09-18 14:47:20|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|133
1726670850000|2024-09-18 14:47:30|||||||||13
1726670860000|2024-09-18 14:47:40|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|76
1726670870000|2024-09-18 14:47:50|||||||||19
1726670880000|2024-09-18 14:48:00|||||||||16
1726670890000|2024-09-18 14:48:10|||||||||10
1726670900000|2024-09-18 14:48:20|||||||||26
1726670910000|2024-09-18 14:48:30|679.6|675.1|679.3|674.8|679.6|675.1|679.3|674.8|245
1726670920000|2024-09-18 14:48:40|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|105
1726670930000|2024-09-18 14:48:50|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|61
1726670940000|2024-09-18 14:49:00|679.4|674.9|679.3|674.8|679.8|675.3|679.3|674.8|66
1726670950000|2024-09-18 14:49:10|||||||||117
1726670960000|2024-09-18 14:49:20|679.1|674.6|678.9|674.4|679.3|674.8|678.8|674.3|140
1726670970000|2024-09-18 14:49:30|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|63
1726670980000|2024-09-18 14:49:40|||||||||178
1726670990000|2024-09-18 14:49:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|215
1726671000000|2024-09-18 14:50:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|67
1726671010000|2024-09-18 14:50:10|||||||||73
1726671020000|2024-09-18 14:50:20|||||||||25
1726671030000|2024-09-18 14:50:30|678.4|673.9|678.3|673.8|678.4|673.9|678.3|673.8|476
1726671040000|2024-09-18 14:50:40|||||||||41
1726671050000|2024-09-18 14:50:50|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|367
1726671060000|2024-09-18 14:51:00|||||||||112
1726671070000|2024-09-18 14:51:10|||||||||37
1726671080000|2024-09-18 14:51:20|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|252
1726671090000|2024-09-18 14:51:30|||||||||49
1726671100000|2024-09-18 14:51:40|||||||||89
1726671110000|2024-09-18 14:51:50|||||||||25
1726671120000|2024-09-18 14:52:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|322
1726671130000|2024-09-18 14:52:10|||||||||24
1726671140000|2024-09-18 14:52:20|||||||||59
1726671150000|2024-09-18 14:52:30|||||||||50
1726671160000|2024-09-18 14:52:40|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|262
1726671170000|2024-09-18 14:52:50|||||||||234
1726671180000|2024-09-18 14:53:00|||||||||148
1726671190000|2024-09-18 14:53:10|||||||||20
1726671200000|2024-09-18 14:53:20|||||||||9
1726671210000|2024-09-18 14:53:30|||||||||37
1726671220000|2024-09-18 14:53:40|||||||||6
1726671230000|2024-09-18 14:53:50|||||||||27
1726671240000|2024-09-18 14:54:00|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|525
1726671250000|2024-09-18 14:54:10|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|42
1726671260000|2024-09-18 14:54:20|||||||||121
1726671270000|2024-09-18 14:54:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|235
1726671280000|2024-09-18 14:54:40|||||||||13
1726671290000|2024-09-18 14:54:50|||||||||178
1726671300000|2024-09-18 14:55:00|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|471
1726671310000|2024-09-18 14:55:10|678.1|673.6|677.8|673.3|678.3|673.8|677.8|673.3|258
1726671320000|2024-09-18 14:55:20|||||||||169
1726671330000|2024-09-18 14:55:30|||||||||115
1726671340000|2024-09-18 14:55:40|||||||||263
1726671350000|2024-09-18 14:55:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|714
1726671360000|2024-09-18 14:56:00|||||||||282
1726671370000|2024-09-18 14:56:10|||||||||126
1726671380000|2024-09-18 14:56:20|||||||||55
1726671390000|2024-09-18 14:56:30|||||||||124
1726671400000|2024-09-18 14:56:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|304
1726671410000|2024-09-18 14:56:50|||||||||154
1726671420000|2024-09-18 14:57:00|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|284
1726671430000|2024-09-18 14:57:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|282
1726671440000|2024-09-18 14:57:20|||||||||129
1726671450000|2024-09-18 14:57:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|212
1726671460000|2024-09-18 14:57:40|||||||||50
1726671470000|2024-09-18 14:57:50|||||||||40
1726671480000|2024-09-18 14:58:00|||||||||117
1726671490000|2024-09-18 14:58:10|||||||||39
1726671500000|2024-09-18 14:58:20|||||||||124
1726671510000|2024-09-18 14:58:30|||||||||144
1726671520000|2024-09-18 14:58:40|||||||||122
1726671530000|2024-09-18 14:58:50|||||||||154
1726671540000|2024-09-18 14:59:00|||||||||302
1726671550000|2024-09-18 14:59:10|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|552
1726671560000|2024-09-18 14:59:20|678.1|673.6|677.8|673.3|678.3|673.8|677.8|673.3|406
1726671570000|2024-09-18 14:59:30|678.3|673.8|678.3|673.8|678.3|673.8|678.1|673.6|107
1726671580000|2024-09-18 14:59:40|||||||||276
1726671590000|2024-09-18 14:59:50|||||||||279
1726671600000|2024-09-18 15:00:00|||||||||3
1726664400000|2024-09-18 13:00:00|676|671.5|676.5|672|677.3|672.8|676|671.5|2355
1726664410000|2024-09-18 13:00:10|676.2|671.7|676.6|672.1|676.7|672.2|676.2|671.7|997
1726664420000|2024-09-18 13:00:20|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|385
1726664430000|2024-09-18 13:00:30|||||||||217
1726664440000|2024-09-18 13:00:40|||||||||294
1726664450000|2024-09-18 13:00:50|||||||||508
1726664460000|2024-09-18 13:01:00|676.6|672.1|676.6|672.1|676.6|672.1|676.2|671.7|915
1726664470000|2024-09-18 13:01:10|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|469
1726664480000|2024-09-18 13:01:20|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|218
1726664490000|2024-09-18 13:01:30|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|292
1726664500000|2024-09-18 13:01:40|||||||||458
1726664510000|2024-09-18 13:01:50|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|459
1726664520000|2024-09-18 13:02:00|677.1|672.6|676.7|672.2|677.2|672.7|676.7|672.2|709
1726664530000|2024-09-18 13:02:10|||||||||275
1726664540000|2024-09-18 13:02:20|676.3|671.8|676.3|671.8|676.7|672.2|676.3|671.8|295
1726664550000|2024-09-18 13:02:30|676.2|671.7|676.2|671.7|676.7|672.2|676.2|671.7|419
1726664560000|2024-09-18 13:02:40|||||||||140
1726664570000|2024-09-18 13:02:50|||||||||261
1726664580000|2024-09-18 13:03:00|||||||||180
1726664590000|2024-09-18 13:03:10|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|203
1726664600000|2024-09-18 13:03:20|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|522
1726664610000|2024-09-18 13:03:30|||||||||58
1726664620000|2024-09-18 13:03:40|676.3|671.8|676.5|672|676.7|672.2|676.3|671.8|245
1726664630000|2024-09-18 13:03:50|676.3|671.8|676.3|671.8|676.3|671.8|676.2|671.7|219
1726664640000|2024-09-18 13:04:00|676.2|671.7|676.2|671.7|676.7|672.2|676.2|671.7|231
1726664650000|2024-09-18 13:04:10|676.5|672|676.2|671.7|676.7|672.2|676.2|671.7|164
1726664660000|2024-09-18 13:04:20|676.3|671.8|676.2|671.7|676.6|672.1|676.2|671.7|230
1726664670000|2024-09-18 13:04:30|||||||||65
1726664680000|2024-09-18 13:04:40|||||||||306
1726664690000|2024-09-18 13:04:50|||||||||65
1726664700000|2024-09-18 13:05:00|676.3|671.8|676.7|672.2|676.7|672.2|676.2|671.7|735
1726664710000|2024-09-18 13:05:10|||||||||138
1726664720000|2024-09-18 13:05:20|||||||||267
1726664730000|2024-09-18 13:05:30|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|463
1726664740000|2024-09-18 13:05:40|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|382
1726664750000|2024-09-18 13:05:50|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|333
1726664760000|2024-09-18 13:06:00|675.3|670.8|675.2|670.7|675.7|671.2|674.8|670.3|4155
1726664770000|2024-09-18 13:06:10|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|224
1726664780000|2024-09-18 13:06:20|676.3|671.8|675.7|671.2|676.7|672.2|675.7|671.2|486
1726664790000|2024-09-18 13:06:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|223
1726664800000|2024-09-18 13:06:40|675.1|670.6|675.2|670.7|675.2|670.7|675|670.5|494
1726664810000|2024-09-18 13:06:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|538
1726664820000|2024-09-18 13:07:00|674.7|670.2|675.2|670.7|675.2|670.7|674.3|669.8|506
1726664830000|2024-09-18 13:07:10|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|585
1726664840000|2024-09-18 13:07:20|674.8|670.3|675.3|670.8|675.7|671.2|674.7|670.2|491
1726664850000|2024-09-18 13:07:30|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|266
1726664860000|2024-09-18 13:07:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|165
1726664870000|2024-09-18 13:07:50|675.8|671.3|675.8|671.3|676.2|671.7|675.8|671.3|600
1726664880000|2024-09-18 13:08:00|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|289
1726664890000|2024-09-18 13:08:10|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|316
1726664900000|2024-09-18 13:08:20|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|189
1726664910000|2024-09-18 13:08:30|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|196
1726664920000|2024-09-18 13:08:40|675.8|671.3|675.8|671.3|675.8|671.3|675.7|671.2|102
1726664930000|2024-09-18 13:08:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|36
1726664940000|2024-09-18 13:09:00|675.3|670.8|675.2|670.7|675.7|671.2|675.2|670.7|420
1726664950000|2024-09-18 13:09:10|||||||||165
1726664960000|2024-09-18 13:09:20|674.8|670.3|674.3|669.8|674.8|670.3|674.3|669.8|540
1726664970000|2024-09-18 13:09:30|||||||||223
1726664980000|2024-09-18 13:09:40|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|495
1726664990000|2024-09-18 13:09:50|674.2|669.7|673.8|669.3|674.2|669.7|673.8|669.3|473
1726665000000|2024-09-18 13:10:00|674.2|669.7|674.3|669.8|674.7|670.2|674.2|669.7|944
1726665010000|2024-09-18 13:10:10|674.2|669.7|673.3|668.8|674.2|669.7|673.3|668.8|1320
1726665020000|2024-09-18 13:10:20|673.7|669.2|673.8|669.3|673.8|669.3|673.7|669.2|594
1726665030000|2024-09-18 13:10:30|||||||||211
1726665040000|2024-09-18 13:10:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|299
1726665050000|2024-09-18 13:10:50|674.3|669.8|674.7|670.2|674.7|670.2|674.3|669.8|553
1726665060000|2024-09-18 13:11:00|674.5|670|674.8|670.3|674.8|670.3|674.2|669.7|258
1726665070000|2024-09-18 13:11:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|459
1726665080000|2024-09-18 13:11:20|675.3|670.8|675.2|670.7|675.3|670.8|674.8|670.3|535
1726665090000|2024-09-18 13:11:30|||||||||113
1726665100000|2024-09-18 13:11:40|||||||||123
1726665110000|2024-09-18 13:11:50|||||||||49
1726665120000|2024-09-18 13:12:00|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|466
1726665130000|2024-09-18 13:12:10|674.3|669.8|674.7|670.2|674.7|670.2|674.3|669.8|389
1726665140000|2024-09-18 13:12:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|57
1726665150000|2024-09-18 13:12:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|120
1726665160000|2024-09-18 13:12:40|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|259
1726665170000|2024-09-18 13:12:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|179
1726665180000|2024-09-18 13:13:00|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|383
1726665190000|2024-09-18 13:13:10|||||||||120
1726665200000|2024-09-18 13:13:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|50
1726665210000|2024-09-18 13:13:30|||||||||108
1726665220000|2024-09-18 13:13:40|||||||||107
1726665230000|2024-09-18 13:13:50|||||||||131
1726665240000|2024-09-18 13:14:00|675.2|670.7|675.2|670.7|675.3|670.8|674.8|670.3|371
1726665250000|2024-09-18 13:14:10|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|274
1726665260000|2024-09-18 13:14:20|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|79
1726665270000|2024-09-18 13:14:30|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|166
1726665280000|2024-09-18 13:14:40|||||||||270
1726665290000|2024-09-18 13:14:50|||||||||67
1726665300000|2024-09-18 13:15:00|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|295
1726665310000|2024-09-18 13:15:10|||||||||82
1726665320000|2024-09-18 13:15:20|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|195
1726665330000|2024-09-18 13:15:30|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|366
1726665340000|2024-09-18 13:15:40|||||||||131
1726665350000|2024-09-18 13:15:50|||||||||60
1726665360000|2024-09-18 13:16:00|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|1165
1726665370000|2024-09-18 13:16:10|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|740
1726665380000|2024-09-18 13:16:20|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|416
1726665390000|2024-09-18 13:16:30|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|314
1726665400000|2024-09-18 13:16:40|||||||||148
1726665410000|2024-09-18 13:16:50|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|280
1726665420000|2024-09-18 13:17:00|||||||||206
1726665430000|2024-09-18 13:17:10|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|1385
1726665440000|2024-09-18 13:17:20|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|584
1726665450000|2024-09-18 13:17:30|||||||||92
1726665460000|2024-09-18 13:17:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|286
1726665470000|2024-09-18 13:17:50|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|504
1726665480000|2024-09-18 13:18:00|||||||||45
1726665490000|2024-09-18 13:18:10|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|571
1726665500000|2024-09-18 13:18:20|||||||||51
1726665510000|2024-09-18 13:18:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|191
1726665520000|2024-09-18 13:18:40|||||||||18
1726665530000|2024-09-18 13:18:50|||||||||131
1726665540000|2024-09-18 13:19:00|675.3|670.8|675.7|671.2|675.7|671.2|675.3|670.8|293
1726665550000|2024-09-18 13:19:10|||||||||35
1726665560000|2024-09-18 13:19:20|||||||||58
1726665570000|2024-09-18 13:19:30|||||||||45
1726665580000|2024-09-18 13:19:40|||||||||25
1726665590000|2024-09-18 13:19:50|||||||||9
1726665600000|2024-09-18 13:20:00|675.8|671.3|675.8|671.3|676.2|671.7|675.8|671.3|327
1726665610000|2024-09-18 13:20:10|||||||||18
1726665620000|2024-09-18 13:20:20|||||||||21
1726665630000|2024-09-18 13:20:30|||||||||23
1726665640000|2024-09-18 13:20:40|||||||||11
1726665650000|2024-09-18 13:20:50|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|295
1726665660000|2024-09-18 13:21:00|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|181
1726665670000|2024-09-18 13:21:10|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|118
1726665680000|2024-09-18 13:21:20|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|98
1726665690000|2024-09-18 13:21:30|||||||||14
1726665700000|2024-09-18 13:21:40|||||||||30
1726665710000|2024-09-18 13:21:50|||||||||16
1726665720000|2024-09-18 13:22:00|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|95
1726665730000|2024-09-18 13:22:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|278
1726665740000|2024-09-18 13:22:20|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|106
1726665750000|2024-09-18 13:22:30|||||||||26
1726665760000|2024-09-18 13:22:40|||||||||54
1726665770000|2024-09-18 13:22:50|||||||||48
1726665780000|2024-09-18 13:23:00|||||||||10
1726665790000|2024-09-18 13:23:10|675.7|671.2|675.8|671.3|675.8|671.3|675.3|670.8|113
1726665800000|2024-09-18 13:23:20|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|240
1726665810000|2024-09-18 13:23:30|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|568
1726665820000|2024-09-18 13:23:40|||||||||70
1726665830000|2024-09-18 13:23:50|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|356
1726665840000|2024-09-18 13:24:00|||||||||78
1726665850000|2024-09-18 13:24:10|676.7|672.2|676.8|672.3|677|672.5|676.7|672.2|396
1726665860000|2024-09-18 13:24:20|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|144
1726665870000|2024-09-18 13:24:30|||||||||107
1726665880000|2024-09-18 13:24:40|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|906
1726665890000|2024-09-18 13:24:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|194
1726665900000|2024-09-18 13:25:00|676.8|672.3|676.8|672.3|677.2|672.7|676.8|672.3|387
1726665910000|2024-09-18 13:25:10|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|352
1726665920000|2024-09-18 13:25:20|||||||||26
1726665930000|2024-09-18 13:25:30|676.7|672.2|676.3|671.8|676.8|672.3|676.3|671.8|238
1726665940000|2024-09-18 13:25:40|||||||||38
1726665950000|2024-09-18 13:25:50|||||||||30
1726665960000|2024-09-18 13:26:00|||||||||28
1726665970000|2024-09-18 13:26:10|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|127
1726665980000|2024-09-18 13:26:20|||||||||187
1726665990000|2024-09-18 13:26:30|||||||||42
1726666000000|2024-09-18 13:26:40|||||||||18
1726666010000|2024-09-18 13:26:50|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|295
1726666020000|2024-09-18 13:27:00|||||||||34
1726666030000|2024-09-18 13:27:10|677.2|672.7|676.8|672.3|677.2|672.7|676.8|672.3|285
1726666040000|2024-09-18 13:27:20|||||||||18
1726666050000|2024-09-18 13:27:30|676.7|672.2|676.3|671.8|676.7|672.2|676.3|671.8|275
1726666060000|2024-09-18 13:27:40|||||||||47
1726666070000|2024-09-18 13:27:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|121
1726666080000|2024-09-18 13:28:00|676.5|672|676.3|671.8|676.7|672.2|676.3|671.8|79
1726666090000|2024-09-18 13:28:10|||||||||10
1726666100000|2024-09-18 13:28:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|32
1726666110000|2024-09-18 13:28:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|246
1726666120000|2024-09-18 13:28:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|50
1726666130000|2024-09-18 13:28:50|||||||||41
1726666140000|2024-09-18 13:29:00|||||||||64
1726666150000|2024-09-18 13:29:10|||||||||47
1726666160000|2024-09-18 13:29:20|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|91
1726666170000|2024-09-18 13:29:30|676.2|671.7|676.2|671.7|676.3|671.8|676.2|671.7|84
1726666180000|2024-09-18 13:29:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|40
1726666190000|2024-09-18 13:29:50|||||||||43
1726666200000|2024-09-18 13:30:00|||||||||30
1726666210000|2024-09-18 13:30:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|121
1726666220000|2024-09-18 13:30:20|||||||||20
1726666230000|2024-09-18 13:30:30|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|681
1726666240000|2024-09-18 13:30:40|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|178
1726666250000|2024-09-18 13:30:50|||||||||31
1726666260000|2024-09-18 13:31:00|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|449
1726666270000|2024-09-18 13:31:10|675.2|670.7|675.3|670.8|675.3|670.8|674.8|670.3|130
1726666280000|2024-09-18 13:31:20|||||||||66
1726666290000|2024-09-18 13:31:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|167
1726666300000|2024-09-18 13:31:40|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|117
1726666310000|2024-09-18 13:31:50|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|40
1726666320000|2024-09-18 13:32:00|||||||||28
1726666330000|2024-09-18 13:32:10|||||||||93
1726666340000|2024-09-18 13:32:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|338
1726666350000|2024-09-18 13:32:30|||||||||8
1726666360000|2024-09-18 13:32:40|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|154
1726666370000|2024-09-18 13:32:50|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|28
1726666380000|2024-09-18 13:33:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|35
1726666390000|2024-09-18 13:33:10|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|30
1726666400000|2024-09-18 13:33:20|675.3|670.8|675.3|670.8|675.7|671.2|675.3|670.8|88
1726666410000|2024-09-18 13:33:30|675.7|671.2|675.8|671.3|675.8|671.3|675.3|670.8|30
1726666420000|2024-09-18 13:33:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|379
1726666430000|2024-09-18 13:33:50|||||||||64
1726666440000|2024-09-18 13:34:00|||||||||64
1726666450000|2024-09-18 13:34:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|95
1726666460000|2024-09-18 13:34:20|676|671.5|676.2|671.7|676.3|671.8|676|671.5|381
1726666470000|2024-09-18 13:34:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|88
1726666480000|2024-09-18 13:34:40|||||||||48
1726666490000|2024-09-18 13:34:50|||||||||24
1726666500000|2024-09-18 13:35:00|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|324
1726666510000|2024-09-18 13:35:10|||||||||29
1726666520000|2024-09-18 13:35:20|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|202
1726666530000|2024-09-18 13:35:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|59
1726666540000|2024-09-18 13:35:40|675.5|671|675.8|671.3|675.8|671.3|675.3|670.8|69
1726666550000|2024-09-18 13:35:50|||||||||81
1726666560000|2024-09-18 13:36:00|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|26
1726666570000|2024-09-18 13:36:10|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|104
1726666580000|2024-09-18 13:36:20|||||||||73
1726666590000|2024-09-18 13:36:30|675.7|671.2|675.7|671.2|675.7|671.2|675.3|670.8|109
1726666600000|2024-09-18 13:36:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|40
1726666610000|2024-09-18 13:36:50|||||||||104
1726666620000|2024-09-18 13:37:00|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|359
1726666630000|2024-09-18 13:37:10|||||||||55
1726666640000|2024-09-18 13:37:20|||||||||22
1726666650000|2024-09-18 13:37:30|||||||||275
1726666660000|2024-09-18 13:37:40|676.7|672.2|677.3|672.8|677.3|672.8|676.7|672.2|640
1726666670000|2024-09-18 13:37:50|||||||||45
1726666680000|2024-09-18 13:38:00|677.2|672.7|677.3|672.8|677.3|672.8|676.8|672.3|407
1726666690000|2024-09-18 13:38:10|677.2|672.7|676.8|672.3|677.3|672.8|676.8|672.3|112
1726666700000|2024-09-18 13:38:20|||||||||22
1726666710000|2024-09-18 13:38:30|||||||||66
1726666720000|2024-09-18 13:38:40|677.3|672.8|677.3|672.8|677.3|672.8|676.8|672.3|320
1726666730000|2024-09-18 13:38:50|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|18
1726666740000|2024-09-18 13:39:00|677.2|672.7|677.3|672.8|677.3|672.8|676.8|672.3|117
1726666750000|2024-09-18 13:39:10|||||||||25
1726666760000|2024-09-18 13:39:20|||||||||35
1726666770000|2024-09-18 13:39:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|36
1726666780000|2024-09-18 13:39:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|54
1726666790000|2024-09-18 13:39:50|||||||||17
1726666800000|2024-09-18 13:40:00|||||||||18
1726666810000|2024-09-18 13:40:10|||||||||32
1726666820000|2024-09-18 13:40:20|||||||||8
1726666830000|2024-09-18 13:40:30|||||||||13
1726666840000|2024-09-18 13:40:40|||||||||41
1726666850000|2024-09-18 13:40:50|||||||||16
1726666860000|2024-09-18 13:41:00|||||||||12
1726666870000|2024-09-18 13:41:10|||||||||7
1726666880000|2024-09-18 13:41:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|225
1726666890000|2024-09-18 13:41:30|||||||||17
1726666900000|2024-09-18 13:41:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|210
1726666910000|2024-09-18 13:41:50|||||||||22
1726666920000|2024-09-18 13:42:00|||||||||11
1726666930000|2024-09-18 13:42:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|218
1726666940000|2024-09-18 13:42:20|677.3|672.8|677.2|672.7|677.3|672.8|676.8|672.3|212
1726666950000|2024-09-18 13:42:30|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|26
1726666960000|2024-09-18 13:42:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|53
1726666970000|2024-09-18 13:42:50|||||||||21
1726666980000|2024-09-18 13:43:00|||||||||65
1726666990000|2024-09-18 13:43:10|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|213
1726667000000|2024-09-18 13:43:20|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|32
1726667010000|2024-09-18 13:43:30|||||||||62
1726667020000|2024-09-18 13:43:40|||||||||15
1726667030000|2024-09-18 13:43:50|||||||||91
1726667040000|2024-09-18 13:44:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|621
1726667050000|2024-09-18 13:44:10|||||||||105
1726667060000|2024-09-18 13:44:20|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|698
1726667070000|2024-09-18 13:44:30|||||||||222
1726667080000|2024-09-18 13:44:40|678.7|674.2|678.7|674.2|678.8|674.3|678.7|674.2|276
1726667090000|2024-09-18 13:44:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|585
1726667100000|2024-09-18 13:45:00|678.3|673.8|678.3|673.8|678.3|673.8|677.8|673.3|641
1726667110000|2024-09-18 13:45:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|115
1726667120000|2024-09-18 13:45:20|||||||||17
1726667130000|2024-09-18 13:45:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|351
1726667140000|2024-09-18 13:45:40|||||||||269
1726667150000|2024-09-18 13:45:50|||||||||40
1726667160000|2024-09-18 13:46:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|164
1726667170000|2024-09-18 13:46:10|||||||||100
1726667180000|2024-09-18 13:46:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|363
1726667190000|2024-09-18 13:46:30|||||||||67
1726667200000|2024-09-18 13:46:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|194
1726667210000|2024-09-18 13:46:50|||||||||34
1726667220000|2024-09-18 13:47:00|||||||||13
1726667230000|2024-09-18 13:47:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|192
1726667240000|2024-09-18 13:47:20|677.8|673.3|677.8|673.3|678.3|673.8|677.8|673.3|152
1726667250000|2024-09-18 13:47:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|58
1726667260000|2024-09-18 13:47:40|||||||||13
1726667270000|2024-09-18 13:47:50|||||||||195
1726667280000|2024-09-18 13:48:00|677.8|673.3|677.8|673.3|678.3|673.8|677.8|673.3|227
1726667290000|2024-09-18 13:48:10|||||||||122
1726667300000|2024-09-18 13:48:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|318
1726667310000|2024-09-18 13:48:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|131
1726667320000|2024-09-18 13:48:40|||||||||31
1726667330000|2024-09-18 13:48:50|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|195
1726667340000|2024-09-18 13:49:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|127
1726667350000|2024-09-18 13:49:10|||||||||5
1726667360000|2024-09-18 13:49:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|125
1726667370000|2024-09-18 13:49:30|||||||||34
1726667380000|2024-09-18 13:49:40|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|92
1726667390000|2024-09-18 13:49:50|||||||||9
1726667400000|2024-09-18 13:50:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|221
1726667410000|2024-09-18 13:50:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|148
1726667420000|2024-09-18 13:50:20|||||||||29
1726667430000|2024-09-18 13:50:30|||||||||61
1726667440000|2024-09-18 13:50:40|||||||||251
1726667450000|2024-09-18 13:50:50|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|118
1726667460000|2024-09-18 13:51:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|191
1726667470000|2024-09-18 13:51:10|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|61
1726667480000|2024-09-18 13:51:20|678.1|673.6|678.2|673.7|678.2|673.7|677.8|673.3|165
1726667490000|2024-09-18 13:51:30|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|98
1726667500000|2024-09-18 13:51:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|56
1726667510000|2024-09-18 13:51:50|||||||||27
1726667520000|2024-09-18 13:52:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|122
1726667530000|2024-09-18 13:52:10|||||||||2
1726667540000|2024-09-18 13:52:20|||||||||8
1726667550000|2024-09-18 13:52:30|||||||||33
1726667560000|2024-09-18 13:52:40|||||||||162
1726667570000|2024-09-18 13:52:50|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|41
1726667580000|2024-09-18 13:53:00|677.7|673.2|677.3|672.8|677.8|673.3|677.3|672.8|458
1726667590000|2024-09-18 13:53:10|677.8|673.3|677.8|673.3|677.8|673.3|677.3|672.8|74
1726667600000|2024-09-18 13:53:20|||||||||73
1726667610000|2024-09-18 13:53:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|93
1726667620000|2024-09-18 13:53:40|||||||||58
1726667630000|2024-09-18 13:53:50|||||||||110
1726667640000|2024-09-18 13:54:00|||||||||5
1726667650000|2024-09-18 13:54:10|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|82
1726667660000|2024-09-18 13:54:20|677.6|673.1|677.3|672.8|677.6|673.1|677.3|672.8|55
1726667670000|2024-09-18 13:54:30|||||||||17
1726667680000|2024-09-18 13:54:40|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|35
1726667690000|2024-09-18 13:54:50|||||||||65
1726667700000|2024-09-18 13:55:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|115
1726667710000|2024-09-18 13:55:10|||||||||6
1726667720000|2024-09-18 13:55:20|||||||||11
1726667730000|2024-09-18 13:55:30|||||||||22
1726667740000|2024-09-18 13:55:40|||||||||45
1726667750000|2024-09-18 13:55:50|||||||||29
1726667760000|2024-09-18 13:56:00|||||||||44
1726667770000|2024-09-18 13:56:10|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|47
1726667780000|2024-09-18 13:56:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|60
1726667790000|2024-09-18 13:56:30|||||||||186
1726667800000|2024-09-18 13:56:40|677.2|672.7|677.3|672.8|677.3|672.8|677.2|672.7|32
1726667810000|2024-09-18 13:56:50|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|281
1726667820000|2024-09-18 13:57:00|||||||||43
1726667830000|2024-09-18 13:57:10|677.1|672.6|677.3|672.8|677.3|672.8|676.8|672.3|107
1726667840000|2024-09-18 13:57:20|||||||||5
1726667850000|2024-09-18 13:57:30|||||||||7
1726667860000|2024-09-18 13:57:40|||||||||7
1726667870000|2024-09-18 13:57:50|||||||||36
1726667880000|2024-09-18 13:58:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|176
1726667890000|2024-09-18 13:58:10|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|40
1726667900000|2024-09-18 13:58:20|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|98
1726667910000|2024-09-18 13:58:30|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|20
1726667920000|2024-09-18 13:58:40|||||||||14
1726667930000|2024-09-18 13:58:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|128
1726667940000|2024-09-18 13:59:00|||||||||6
1726667950000|2024-09-18 13:59:10|||||||||12
1726667960000|2024-09-18 13:59:20|||||||||23
1726667970000|2024-09-18 13:59:30|||||||||11
1726667980000|2024-09-18 13:59:40|||||||||48
1726667990000|2024-09-18 13:59:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|444
1726668000000|2024-09-18 14:00:00|||||||||153
1726668010000|2024-09-18 14:00:10|||||||||64
1726668020000|2024-09-18 14:00:20|||||||||76
1726668030000|2024-09-18 14:00:30|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|210
1726668040000|2024-09-18 14:00:40|||||||||42
1726668050000|2024-09-18 14:00:50|||||||||7
1726668060000|2024-09-18 14:01:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|273
1726668070000|2024-09-18 14:01:10|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|22
1726668080000|2024-09-18 14:01:20|||||||||53
1726668090000|2024-09-18 14:01:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|406
1726668100000|2024-09-18 14:01:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|96
1726668110000|2024-09-18 14:01:50|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|96
1726668120000|2024-09-18 14:02:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1726668130000|2024-09-18 14:02:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|357
1726668140000|2024-09-18 14:02:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|134
1726668150000|2024-09-18 14:02:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|87
1726668160000|2024-09-18 14:02:40|677.3|672.8|677.3|672.8|677.8|673.3|677.3|672.8|98
1726668170000|2024-09-18 14:02:50|||||||||83
1726668180000|2024-09-18 14:03:00|||||||||9
1726668190000|2024-09-18 14:03:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|134
1726668200000|2024-09-18 14:03:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|68
1726668210000|2024-09-18 14:03:30|||||||||12
1726668220000|2024-09-18 14:03:40|||||||||9
1726668230000|2024-09-18 14:03:50|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|254
1726668240000|2024-09-18 14:04:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|29
1726668250000|2024-09-18 14:04:10|||||||||8
1726668260000|2024-09-18 14:04:20|||||||||17
1726668270000|2024-09-18 14:04:30|677.7|673.2|677.8|673.3|677.8|673.3|677.3|672.8|140
1726668280000|2024-09-18 14:04:40|||||||||24
1726668290000|2024-09-18 14:04:50|||||||||24
1726668300000|2024-09-18 14:05:00|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|25
1726668310000|2024-09-18 14:05:10|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|24
1726668320000|2024-09-18 14:05:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|34
1726668330000|2024-09-18 14:05:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|40
1726668340000|2024-09-18 14:05:40|677.6|673.1|677.6|673.1|677.8|673.3|677.3|672.8|34
1726668350000|2024-09-18 14:05:50|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|10
1726668360000|2024-09-18 14:06:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|23
1726668370000|2024-09-18 14:06:10|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|25
1726668380000|2024-09-18 14:06:20|677.6|673.1|677.3|672.8|677.8|673.3|677.3|672.8|38
1726668390000|2024-09-18 14:06:30|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|67
1726668400000|2024-09-18 14:06:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|8
1726668410000|2024-09-18 14:06:50|||||||||14
1726668420000|2024-09-18 14:07:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|82
1726668430000|2024-09-18 14:07:10|||||||||26
1726668440000|2024-09-18 14:07:20|||||||||75
1726668460000|2024-09-18 14:07:40|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|157
1726668470000|2024-09-18 14:07:50|677.7|673.2|677.8|673.3|677.8|673.3|677.7|673.2|57
1726668480000|2024-09-18 14:08:00|||||||||30
1726668490000|2024-09-18 14:08:10|||||||||35
1726668500000|2024-09-18 14:08:20|||||||||4
1726668510000|2024-09-18 14:08:30|||||||||10
1726668520000|2024-09-18 14:08:40|||||||||10
1726668530000|2024-09-18 14:08:50|||||||||8
1726668540000|2024-09-18 14:09:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|253
1726668550000|2024-09-18 14:09:10|||||||||100
1726668560000|2024-09-18 14:09:20|||||||||12
1726668570000|2024-09-18 14:09:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|155
1726668580000|2024-09-18 14:09:40|677.8|673.3|677.8|673.3|678|673.5|677.8|673.3|197
1726668590000|2024-09-18 14:09:50|678.2|673.7|678.2|673.7|678.3|673.8|678.2|673.7|60
1726668600000|2024-09-18 14:10:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|82
1726668610000|2024-09-18 14:10:10|||||||||64
1726668620000|2024-09-18 14:10:20|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|337
1726668630000|2024-09-18 14:10:30|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|239
1726668640000|2024-09-18 14:10:40|||||||||52
1726668650000|2024-09-18 14:10:50|||||||||220
1726668660000|2024-09-18 14:11:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|402
1726668670000|2024-09-18 14:11:10|||||||||238
1726668680000|2024-09-18 14:11:20|||||||||167
1726668690000|2024-09-18 14:11:30|||||||||86
1726668700000|2024-09-18 14:11:40|||||||||153
1726668710000|2024-09-18 14:11:50|||||||||177
1726668720000|2024-09-18 14:12:00|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|542
1726668730000|2024-09-18 14:12:10|||||||||42
1726668740000|2024-09-18 14:12:20|||||||||55
1726668750000|2024-09-18 14:12:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|432
1726668760000|2024-09-18 14:12:40|||||||||22
1726668770000|2024-09-18 14:12:50|||||||||36
1726668780000|2024-09-18 14:13:00|678.8|674.3|678.8|674.3|679.3|674.8|678.8|674.3|375
1726668790000|2024-09-18 14:13:10|||||||||62
1726668800000|2024-09-18 14:13:20|||||||||50
1726668810000|2024-09-18 14:13:30|||||||||10
1726668820000|2024-09-18 14:13:40|||||||||123
1726668830000|2024-09-18 14:13:50|||||||||16
1726668840000|2024-09-18 14:14:00|||||||||19
1726668850000|2024-09-18 14:14:10|||||||||51
1726668860000|2024-09-18 14:14:20|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|262
1726668870000|2024-09-18 14:14:30|||||||||38
1726668880000|2024-09-18 14:14:40|||||||||12
1726668890000|2024-09-18 14:14:50|||||||||23
1726668900000|2024-09-18 14:15:00|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|182
1726668910000|2024-09-18 14:15:10|||||||||6
1726668920000|2024-09-18 14:15:20|||||||||15
1726668930000|2024-09-18 14:15:30|||||||||44
1726668940000|2024-09-18 14:15:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|59
1726668950000|2024-09-18 14:15:50|||||||||45
1726668960000|2024-09-18 14:16:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|360
1726668970000|2024-09-18 14:16:10|||||||||221
1726668980000|2024-09-18 14:16:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|590
1726668990000|2024-09-18 14:16:30|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|115
1726669000000|2024-09-18 14:16:40|||||||||58
1726669010000|2024-09-18 14:16:50|679.7|675.2|679.8|675.3|679.8|675.3|679.3|674.8|595
1726669020000|2024-09-18 14:17:00|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|115
1726669030000|2024-09-18 14:17:10|||||||||39
1726669040000|2024-09-18 14:17:20|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|362
1726669050000|2024-09-18 14:17:30|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|110
1726669060000|2024-09-18 14:17:40|||||||||84
1726669070000|2024-09-18 14:17:50|||||||||104
1726669080000|2024-09-18 14:18:00|||||||||155
1726669090000|2024-09-18 14:18:10|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|846
1726669100000|2024-09-18 14:18:20|||||||||312
1726669110000|2024-09-18 14:18:30|||||||||360
1726669120000|2024-09-18 14:18:40|680.7|676.2|680.3|675.8|680.8|676.3|680.3|675.8|807
1726669130000|2024-09-18 14:18:50|||||||||85
1726669140000|2024-09-18 14:19:00|||||||||39
1726669150000|2024-09-18 14:19:10|||||||||25
1726669160000|2024-09-18 14:19:20|||||||||23
1726669170000|2024-09-18 14:19:30|||||||||57
1726669180000|2024-09-18 14:19:40|||||||||35
1726669190000|2024-09-18 14:19:50|||||||||42
1726669200000|2024-09-18 14:20:00|679.8|675.3|679.3|674.8|679.8|675.3|679.3|674.8|504
1726669210000|2024-09-18 14:20:10|||||||||63
1726669220000|2024-09-18 14:20:20|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|215
1726669230000|2024-09-18 14:20:30|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|77
1726669240000|2024-09-18 14:20:40|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|94
1726669250000|2024-09-18 14:20:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|672
1726669260000|2024-09-18 14:21:00|||||||||178
1726669270000|2024-09-18 14:21:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|413
1726669280000|2024-09-18 14:21:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|293
1726669290000|2024-09-18 14:21:30|||||||||339
1726669300000|2024-09-18 14:21:40|||||||||67
1726669310000|2024-09-18 14:21:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|608
1726669320000|2024-09-18 14:22:00|||||||||167
1726669330000|2024-09-18 14:22:10|678.3|673.8|678.3|673.8|678.3|673.8|677.8|673.3|330
1726669340000|2024-09-18 14:22:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|45
1726669350000|2024-09-18 14:22:30|||||||||33
1726669360000|2024-09-18 14:22:40|||||||||19
1726669370000|2024-09-18 14:22:50|||||||||38
1726669380000|2024-09-18 14:23:00|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|264
1726669390000|2024-09-18 14:23:10|||||||||16
1726669400000|2024-09-18 14:23:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|216
1726669410000|2024-09-18 14:23:30|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|163
1726669420000|2024-09-18 14:23:40|||||||||98
1726669430000|2024-09-18 14:23:50|||||||||6
1726669440000|2024-09-18 14:24:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|135
1726669450000|2024-09-18 14:24:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|91
1726669460000|2024-09-18 14:24:20|||||||||6
1726669470000|2024-09-18 14:24:30|||||||||39
1726669480000|2024-09-18 14:24:40|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|118
1726669490000|2024-09-18 14:24:50|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|29
1726669500000|2024-09-18 14:25:00|678.4|673.9|678.8|674.3|678.8|674.3|678.3|673.8|145
1726669510000|2024-09-18 14:25:10|678.3|673.8|678.8|674.3|678.8|674.3|678.3|673.8|81
1726669520000|2024-09-18 14:25:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|172
1726669530000|2024-09-18 14:25:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|147
1726669540000|2024-09-18 14:25:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|48
1726669550000|2024-09-18 14:25:50|678.8|674.3|678.8|674.3|679.3|674.8|678.8|674.3|122
1726669560000|2024-09-18 14:26:00|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|80
1726669570000|2024-09-18 14:26:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|232
1726669580000|2024-09-18 14:26:20|||||||||50
1726669590000|2024-09-18 14:26:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|21
1726669600000|2024-09-18 14:26:40|||||||||21
1726669610000|2024-09-18 14:26:50|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|67
1726669620000|2024-09-18 14:27:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|51
1726669630000|2024-09-18 14:27:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|26
1726669640000|2024-09-18 14:27:20|||||||||6
1726669650000|2024-09-18 14:27:30|||||||||2
1726669660000|2024-09-18 14:27:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|440
1726669670000|2024-09-18 14:27:50|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|135
1726669680000|2024-09-18 14:28:00|||||||||81
1726669690000|2024-09-18 14:28:10|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|136
1726669700000|2024-09-18 14:28:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|58
1726669710000|2024-09-18 14:28:30|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|97
1726669720000|2024-09-18 14:28:40|||||||||171
1726669730000|2024-09-18 14:28:50|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|77
1726669740000|2024-09-18 14:29:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|146
1726669750000|2024-09-18 14:29:10|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|466
1726669760000|2024-09-18 14:29:20|||||||||34
1726669770000|2024-09-18 14:29:30|||||||||27
1726669780000|2024-09-18 14:29:40|680.2|675.7|679.8|675.3|680.3|675.8|679.8|675.3|291
1726669790000|2024-09-18 14:29:50|||||||||9
1726669800000|2024-09-18 14:30:00|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|262
1726669810000|2024-09-18 14:30:10|||||||||53
1726669820000|2024-09-18 14:30:20|||||||||424
1726669830000|2024-09-18 14:30:30|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|978
1726669840000|2024-09-18 14:30:40|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|807
1726669850000|2024-09-18 14:30:50|682.2|677.7|681.8|677.3|682.3|677.8|681.8|677.3|1345
1726669860000|2024-09-18 14:31:00|681.7|677.2|680.8|676.3|681.7|677.2|680.8|676.3|578
1726669870000|2024-09-18 14:31:10|||||||||185
1726669880000|2024-09-18 14:31:20|681|676.5|680.8|676.3|681.3|676.8|680.8|676.3|537
1726669890000|2024-09-18 14:31:30|680.3|675.8|680.6|676.1|680.8|676.3|680.3|675.8|259
1726669900000|2024-09-18 14:31:40|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|179
1726669910000|2024-09-18 14:31:50|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|68
1726669920000|2024-09-18 14:32:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|56
1726669930000|2024-09-18 14:32:10|||||||||87
1726669940000|2024-09-18 14:32:20|||||||||62
1726669950000|2024-09-18 14:32:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|179
1726669960000|2024-09-18 14:32:40|||||||||19
1726669970000|2024-09-18 14:32:50|||||||||47
1726669980000|2024-09-18 14:33:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|305
1726669990000|2024-09-18 14:33:10|680.8|676.3|680.8|676.3|680.8|676.3|680.3|675.8|117
1726670000000|2024-09-18 14:33:20|680.6|676.1|680.3|675.8|680.8|676.3|680.3|675.8|80
1726670010000|2024-09-18 14:33:30|||||||||48
1726670020000|2024-09-18 14:33:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|72
1726670030000|2024-09-18 14:33:50|||||||||14
1726670040000|2024-09-18 14:34:00|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|117
1726670050000|2024-09-18 14:34:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|259
1726670060000|2024-09-18 14:34:20|||||||||221
1726670070000|2024-09-18 14:34:30|||||||||310
1726670080000|2024-09-18 14:34:40|||||||||159
1726670090000|2024-09-18 14:34:50|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|352
1726670100000|2024-09-18 14:35:00|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|225
1726670110000|2024-09-18 14:35:10|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|78
1726670120000|2024-09-18 14:35:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|32
1726670130000|2024-09-18 14:35:30|||||||||20
1726670140000|2024-09-18 14:35:40|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|53
1726670150000|2024-09-18 14:35:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|93
1726670160000|2024-09-18 14:36:00|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|166
1726670170000|2024-09-18 14:36:10|||||||||56
1726670180000|2024-09-18 14:36:20|||||||||78
1726670190000|2024-09-18 14:36:30|||||||||52
1726670200000|2024-09-18 14:36:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|221
1726670210000|2024-09-18 14:36:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|117
1726670220000|2024-09-18 14:37:00|680.3|675.8|680.3|675.8|680.8|676.3|680.3|675.8|292
1726670230000|2024-09-18 14:37:10|||||||||34
1726670240000|2024-09-18 14:37:20|||||||||62
1726670250000|2024-09-18 14:37:30|||||||||13
1726670260000|2024-09-18 14:37:40|||||||||16
1726670270000|2024-09-18 14:37:50|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|344
1726670280000|2024-09-18 14:38:00|681.1|676.6|680.3|675.8|681.1|676.6|680.3|675.8|168
1726670290000|2024-09-18 14:38:10|||||||||21
1726670300000|2024-09-18 14:38:20|||||||||48
1726670310000|2024-09-18 14:38:30|||||||||15
1726670320000|2024-09-18 14:38:40|||||||||59
1726670330000|2024-09-18 14:38:50|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|120
1726670340000|2024-09-18 14:39:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|201
1726670350000|2024-09-18 14:39:10|||||||||8
1726670360000|2024-09-18 14:39:20|||||||||55
1726670370000|2024-09-18 14:39:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|150
1726670380000|2024-09-18 14:39:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|58
1726670390000|2024-09-18 14:39:50|||||||||70
1726670400000|2024-09-18 14:40:00|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|81
1726670410000|2024-09-18 14:40:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|21
1726670420000|2024-09-18 14:40:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|45
1726670430000|2024-09-18 14:40:30|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|230
1726670440000|2024-09-18 14:40:40|||||||||19
1726670450000|2024-09-18 14:40:50|||||||||55
1726670460000|2024-09-18 14:41:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|86
1726670470000|2024-09-18 14:41:10|||||||||22
1726670480000|2024-09-18 14:41:20|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|175
1726670490000|2024-09-18 14:41:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|15
1726670500000|2024-09-18 14:41:40|||||||||69
1726670510000|2024-09-18 14:41:50|||||||||7
1726670520000|2024-09-18 14:42:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|82
1726670530000|2024-09-18 14:42:10|||||||||33
1726670540000|2024-09-18 14:42:20|||||||||11
1726670550000|2024-09-18 14:42:30|||||||||18
1726670560000|2024-09-18 14:42:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|84
1726670570000|2024-09-18 14:42:50|||||||||37
1726670580000|2024-09-18 14:43:00|||||||||86
1726670590000|2024-09-18 14:43:10|||||||||42
1726670600000|2024-09-18 14:43:20|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|489
1726670610000|2024-09-18 14:43:30|||||||||21
1726670620000|2024-09-18 14:43:40|679.8|675.3|679.8|675.3|680.3|675.8|679.8|675.3|118
1726670630000|2024-09-18 14:43:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|26
1726670640000|2024-09-18 14:44:00|||||||||70
1726670650000|2024-09-18 14:44:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|28
1726670660000|2024-09-18 14:44:20|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|66
1726670670000|2024-09-18 14:44:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|104
1726670680000|2024-09-18 14:44:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|26
1726670690000|2024-09-18 14:44:50|||||||||14
1726670700000|2024-09-18 14:45:00|679.4|674.9|678.8|674.3|679.4|674.9|678.8|674.3|763
1726670710000|2024-09-18 14:45:10|679.3|674.8|679.3|674.8|679.8|675.3|679.3|674.8|411
1726670720000|2024-09-18 14:45:20|||||||||178
1726670730000|2024-09-18 14:45:30|||||||||372
1726670740000|2024-09-18 14:45:40|678.9|674.4|679.3|674.8|679.3|674.8|678.9|674.4|477
1726670750000|2024-09-18 14:45:50|||||||||21
1726670760000|2024-09-18 14:46:00|||||||||19
1726670770000|2024-09-18 14:46:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|283
1726670780000|2024-09-18 14:46:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|108
1726670790000|2024-09-18 14:46:30|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|68
1726670800000|2024-09-18 14:46:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|56
1726670810000|2024-09-18 14:46:50|680.3|675.8|680.3|675.8|680.3|675.8|679.8|675.3|124
1726670820000|2024-09-18 14:47:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|25
1726670830000|2024-09-18 14:47:10|||||||||13
1726670840000|2024-09-18 14:47:20|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|133
1726670850000|2024-09-18 14:47:30|||||||||13
1726670860000|2024-09-18 14:47:40|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|76
1726670870000|2024-09-18 14:47:50|||||||||19
1726670880000|2024-09-18 14:48:00|||||||||16
1726670890000|2024-09-18 14:48:10|||||||||10
1726670900000|2024-09-18 14:48:20|||||||||26
1726670910000|2024-09-18 14:48:30|679.6|675.1|679.3|674.8|679.6|675.1|679.3|674.8|245
1726670920000|2024-09-18 14:48:40|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|105
1726670930000|2024-09-18 14:48:50|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|61
1726670940000|2024-09-18 14:49:00|679.4|674.9|679.3|674.8|679.8|675.3|679.3|674.8|66
1726670950000|2024-09-18 14:49:10|||||||||117
1726670960000|2024-09-18 14:49:20|679.1|674.6|678.9|674.4|679.3|674.8|678.8|674.3|140
1726670970000|2024-09-18 14:49:30|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|63
1726670980000|2024-09-18 14:49:40|||||||||178
1726670990000|2024-09-18 14:49:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|215
1726671000000|2024-09-18 14:50:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|67
1726671010000|2024-09-18 14:50:10|||||||||73
1726671020000|2024-09-18 14:50:20|||||||||25
1726671030000|2024-09-18 14:50:30|678.4|673.9|678.3|673.8|678.4|673.9|678.3|673.8|476
1726671040000|2024-09-18 14:50:40|||||||||41
1726671050000|2024-09-18 14:50:50|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|367
1726671060000|2024-09-18 14:51:00|||||||||112
1726671070000|2024-09-18 14:51:10|||||||||37
1726671080000|2024-09-18 14:51:20|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|252
1726671090000|2024-09-18 14:51:30|||||||||49
1726671100000|2024-09-18 14:51:40|||||||||89
1726671110000|2024-09-18 14:51:50|||||||||25
1726671120000|2024-09-18 14:52:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|322
1726671130000|2024-09-18 14:52:10|||||||||24
1726671140000|2024-09-18 14:52:20|||||||||59
1726671150000|2024-09-18 14:52:30|||||||||50
1726671160000|2024-09-18 14:52:40|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|262
1726671170000|2024-09-18 14:52:50|||||||||234
1726671180000|2024-09-18 14:53:00|||||||||148
1726671190000|2024-09-18 14:53:10|||||||||20
1726671200000|2024-09-18 14:53:20|||||||||9
1726671210000|2024-09-18 14:53:30|||||||||37
1726671220000|2024-09-18 14:53:40|||||||||6
1726671230000|2024-09-18 14:53:50|||||||||27
1726671240000|2024-09-18 14:54:00|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|525
1726671250000|2024-09-18 14:54:10|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|42
1726671260000|2024-09-18 14:54:20|||||||||121
1726671270000|2024-09-18 14:54:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|235
1726671280000|2024-09-18 14:54:40|||||||||13
1726671290000|2024-09-18 14:54:50|||||||||178
1726671300000|2024-09-18 14:55:00|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|471
1726671310000|2024-09-18 14:55:10|678.1|673.6|677.8|673.3|678.3|673.8|677.8|673.3|258
1726671320000|2024-09-18 14:55:20|||||||||169
1726671330000|2024-09-18 14:55:30|||||||||115
1726671340000|2024-09-18 14:55:40|||||||||263
1726671350000|2024-09-18 14:55:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|714
1726671360000|2024-09-18 14:56:00|||||||||282
1726671370000|2024-09-18 14:56:10|||||||||126
1726671380000|2024-09-18 14:56:20|||||||||55
1726671390000|2024-09-18 14:56:30|||||||||124
1726671400000|2024-09-18 14:56:40|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|304
1726671410000|2024-09-18 14:56:50|||||||||154
1726671420000|2024-09-18 14:57:00|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|284
1726671430000|2024-09-18 14:57:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|282
1726671440000|2024-09-18 14:57:20|||||||||129
1726671450000|2024-09-18 14:57:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|212
1726671460000|2024-09-18 14:57:40|||||||||50
1726671470000|2024-09-18 14:57:50|||||||||40
1726671480000|2024-09-18 14:58:00|||||||||117
1726671490000|2024-09-18 14:58:10|||||||||39
1726671500000|2024-09-18 14:58:20|||||||||124
1726671510000|2024-09-18 14:58:30|||||||||144
1726671520000|2024-09-18 14:58:40|||||||||122
1726671530000|2024-09-18 14:58:50|||||||||154
1726671540000|2024-09-18 14:59:00|||||||||302
1726671550000|2024-09-18 14:59:10|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|552
1726671560000|2024-09-18 14:59:20|678.1|673.6|677.8|673.3|678.3|673.8|677.8|673.3|406
1726671570000|2024-09-18 14:59:30|678.3|673.8|678.3|673.8|678.3|673.8|678.1|673.6|107
1726671580000|2024-09-18 14:59:40|||||||||276
1726671590000|2024-09-18 14:59:50|||||||||279
1726671600000|2024-09-18 15:00:00|||||||||3
1726707600000|2024-09-19 01:00:00|677.9|673.4|680.8|676.3|681.2|676.7|677.9|673.4|2679
1726707600000|2024-09-19 01:00:00|677.9|673.4|680.8|676.3|681.2|676.7|677.9|673.4|2679
1726707610000|2024-09-19 01:00:10|680.7|676.2|681.7|677.2|681.7|677.2|680.3|675.8|1640
1726707610000|2024-09-19 01:00:10|680.7|676.2|681.7|677.2|681.7|677.2|680.3|675.8|1640
1726707620000|2024-09-19 01:00:20|681.8|677.3|682.3|677.8|682.3|677.8|681.3|676.8|2172
1726707620000|2024-09-19 01:00:20|681.8|677.3|682.3|677.8|682.3|677.8|681.3|676.8|2172
1726707630000|2024-09-19 01:00:30|682.7|678.2|682.7|678.2|683.2|678.7|682.3|677.8|2199
1726707630000|2024-09-19 01:00:30|682.7|678.2|682.7|678.2|683.2|678.7|682.3|677.8|2199
1726707640000|2024-09-19 01:00:40|682.2|677.7|681.7|677.2|682.5|678|681.3|676.8|1059
1726707640000|2024-09-19 01:00:40|682.2|677.7|681.7|677.2|682.5|678|681.3|676.8|1059
1726707650000|2024-09-19 01:00:50|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|448
1726707650000|2024-09-19 01:00:50|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|448
1726707660000|2024-09-19 01:01:00|680.8|676.3|679.7|675.2|681.2|676.7|679.7|675.2|979
1726707660000|2024-09-19 01:01:00|680.8|676.3|679.7|675.2|681.2|676.7|679.7|675.2|979
1726707670000|2024-09-19 01:01:10|679.3|674.8|678.7|674.2|679.3|674.8|678.7|674.2|1027
1726707670000|2024-09-19 01:01:10|679.3|674.8|678.7|674.2|679.3|674.8|678.7|674.2|1027
1726707680000|2024-09-19 01:01:20|678.3|673.8|678.3|673.8|678.8|674.3|678.3|673.8|957
1726707680000|2024-09-19 01:01:20|678.3|673.8|678.3|673.8|678.8|674.3|678.3|673.8|957
1726707690000|2024-09-19 01:01:30|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|466
1726707690000|2024-09-19 01:01:30|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|466
1726707700000|2024-09-19 01:01:40|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|612
1726707700000|2024-09-19 01:01:40|677.8|673.3|678.2|673.7|678.2|673.7|677.8|673.3|612
1726707710000|2024-09-19 01:01:50|677.8|673.3|677.8|673.3|678.2|673.7|677.8|673.3|522
1726707710000|2024-09-19 01:01:50|677.8|673.3|677.8|673.3|678.2|673.7|677.8|673.3|522
1726707720000|2024-09-19 01:02:00|677.7|673.2|677.2|672.7|677.7|673.2|676.8|672.3|1296
1726707720000|2024-09-19 01:02:00|677.7|673.2|677.2|672.7|677.7|673.2|676.8|672.3|1296
1726707730000|2024-09-19 01:02:10|676.8|672.3|676.8|672.3|677.2|672.7|676.7|672.2|829
1726707730000|2024-09-19 01:02:10|676.8|672.3|676.8|672.3|677.2|672.7|676.7|672.2|829
1726707740000|2024-09-19 01:02:20|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|1196
1726707740000|2024-09-19 01:02:20|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|1196
1726707750000|2024-09-19 01:02:30|675.4|670.9|675.8|671.3|675.8|671.3|675.3|670.8|2241
1726707750000|2024-09-19 01:02:30|675.4|670.9|675.8|671.3|675.8|671.3|675.3|670.8|2241
1726707760000|2024-09-19 01:02:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|673
1726707760000|2024-09-19 01:02:40|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|673
1726707770000|2024-09-19 01:02:50|676.7|672.2|677|672.5|677.3|672.8|676.7|672.2|978
1726707770000|2024-09-19 01:02:50|676.7|672.2|677|672.5|677.3|672.8|676.7|672.2|978
1726707780000|2024-09-19 01:03:00|677.2|672.7|676.3|671.8|677.2|672.7|675.8|671.3|835
1726707780000|2024-09-19 01:03:00|677.2|672.7|676.3|671.8|677.2|672.7|675.8|671.3|835
1726707790000|2024-09-19 01:03:10|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|507
1726707790000|2024-09-19 01:03:10|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|507
1726707800000|2024-09-19 01:03:20|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|524
1726707800000|2024-09-19 01:03:20|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|524
1726707810000|2024-09-19 01:03:30|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|522
1726707810000|2024-09-19 01:03:30|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|522
1726707820000|2024-09-19 01:03:40|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|570
1726707820000|2024-09-19 01:03:40|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|570
1726707830000|2024-09-19 01:03:50|||||||||313
1726707830000|2024-09-19 01:03:50|||||||||313
1726707840000|2024-09-19 01:04:00|675.7|671.2|675.8|671.3|676.3|671.8|675.7|671.2|972
1726707840000|2024-09-19 01:04:00|675.7|671.2|675.8|671.3|676.3|671.8|675.7|671.2|972
1726707850000|2024-09-19 01:04:10|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|269
1726707850000|2024-09-19 01:04:10|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|269
1726707860000|2024-09-19 01:04:20|675.9|671.4|676.3|671.8|676.3|671.8|675.9|671.4|288
1726707870000|2024-09-19 01:04:30|||||||||220
1726707880000|2024-09-19 01:04:40|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|268
1726707890000|2024-09-19 01:04:50|||||||||144
1726707900000|2024-09-19 01:05:00|676.4|671.9|677.3|672.8|677.3|672.8|676.3|671.8|826
1726707910000|2024-09-19 01:05:10|676.9|672.4|676.3|671.8|676.9|672.4|676.3|671.8|565
1726707920000|2024-09-19 01:05:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|201
1726707930000|2024-09-19 01:05:30|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|567
1726707940000|2024-09-19 01:05:40|||||||||211
1726707950000|2024-09-19 01:05:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|311
1726707960000|2024-09-19 01:06:00|675.2|670.7|674.8|670.3|675.3|670.8|674.8|670.3|450
1726707970000|2024-09-19 01:06:10|675|670.5|674.8|670.3|675|670.5|674.8|670.3|361
1726707980000|2024-09-19 01:06:20|||||||||207
1726707990000|2024-09-19 01:06:30|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|870
1726708000000|2024-09-19 01:06:40|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|303
1726708010000|2024-09-19 01:06:50|||||||||238
1726708020000|2024-09-19 01:07:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|481
1726707860000|2024-09-19 01:04:20|675.9|671.4|676.3|671.8|676.3|671.8|675.9|671.4|288
1726708030000|2024-09-19 01:07:10|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|388
1726707870000|2024-09-19 01:04:30|||||||||220
1726708040000|2024-09-19 01:07:20|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|263
1726707880000|2024-09-19 01:04:40|676.4|671.9|676.8|672.3|676.8|672.3|676.4|671.9|268
1726708050000|2024-09-19 01:07:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|124
1726707890000|2024-09-19 01:04:50|||||||||144
1726708060000|2024-09-19 01:07:40|674.3|669.8|673.9|669.4|674.3|669.8|673.9|669.4|262
1726708070000|2024-09-19 01:07:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|438
1726707900000|2024-09-19 01:05:00|676.4|671.9|677.3|672.8|677.3|672.8|676.3|671.8|826
1726708080000|2024-09-19 01:08:00|674.4|669.9|674.3|669.8|674.8|670.3|674.3|669.8|526
1726707910000|2024-09-19 01:05:10|676.9|672.4|676.3|671.8|676.9|672.4|676.3|671.8|565
1726708090000|2024-09-19 01:08:10|673.9|669.4|673.9|669.4|674.3|669.8|673.9|669.4|423
1726707920000|2024-09-19 01:05:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|201
1726708100000|2024-09-19 01:08:20|674.1|669.6|673.9|669.4|674.3|669.8|673.9|669.4|201
1726707930000|2024-09-19 01:05:30|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|567
1726708110000|2024-09-19 01:08:30|||||||||152
1726707940000|2024-09-19 01:05:40|||||||||211
1726708120000|2024-09-19 01:08:40|673.8|669.3|673.4|668.9|673.8|669.3|673.3|668.8|1214
1726707950000|2024-09-19 01:05:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|311
1726708130000|2024-09-19 01:08:50|673.3|668.8|673.3|668.8|673.4|668.9|672.9|668.4|547
1726707960000|2024-09-19 01:06:00|675.2|670.7|674.8|670.3|675.3|670.8|674.8|670.3|450
1726708140000|2024-09-19 01:09:00|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|649
1726707970000|2024-09-19 01:06:10|675|670.5|674.8|670.3|675|670.5|674.8|670.3|361
1726708150000|2024-09-19 01:09:10|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|851
1726707980000|2024-09-19 01:06:20|||||||||207
1726708160000|2024-09-19 01:09:20|672.7|668.2|671.9|667.4|672.7|668.2|671.9|667.4|1763
1726707990000|2024-09-19 01:06:30|674.4|669.9|674.8|670.3|674.8|670.3|674.4|669.9|870
1726708170000|2024-09-19 01:09:30|671.5|667|671.4|666.9|671.5|667|671.4|666.9|1459
1726708000000|2024-09-19 01:06:40|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|303
1726708180000|2024-09-19 01:09:40|671|666.5|669.9|665.4|671|666.5|669.9|665.4|6239
1726708010000|2024-09-19 01:06:50|||||||||238
1726708190000|2024-09-19 01:09:50|670.3|665.8|669.9|665.4|670.4|665.9|669.9|665.4|1552
1726708020000|2024-09-19 01:07:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|481
1726708200000|2024-09-19 01:10:00|669.5|665|669.9|665.4|670.4|665.9|669.5|665|1682
1726708030000|2024-09-19 01:07:10|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|388
1726708210000|2024-09-19 01:10:10|670|665.5|669.5|665|670|665.5|669.4|664.9|1698
1726708040000|2024-09-19 01:07:20|674.4|669.9|674.3|669.8|674.4|669.9|674.3|669.8|263
1726708220000|2024-09-19 01:10:20|669.4|664.9|668.5|664|669.4|664.9|668.4|663.9|2617
1726708050000|2024-09-19 01:07:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|124
1726708230000|2024-09-19 01:10:30|668.4|663.9|669.4|664.9|669.4|664.9|668.4|663.9|1294
1726708060000|2024-09-19 01:07:40|674.3|669.8|673.9|669.4|674.3|669.8|673.9|669.4|262
1726708240000|2024-09-19 01:10:40|669|664.5|670|665.5|670.4|665.9|668.9|664.4|1687
1726708070000|2024-09-19 01:07:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|438
1726708250000|2024-09-19 01:10:50|670.4|665.9|670.9|666.4|670.9|666.4|670|665.5|743
1726708080000|2024-09-19 01:08:00|674.4|669.9|674.3|669.8|674.8|670.3|674.3|669.8|526
1726708260000|2024-09-19 01:11:00|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|892
1726708090000|2024-09-19 01:08:10|673.9|669.4|673.9|669.4|674.3|669.8|673.9|669.4|423
1726708270000|2024-09-19 01:11:10|670.8|666.3|670.4|665.9|670.9|666.4|670.4|665.9|617
1726708100000|2024-09-19 01:08:20|674.1|669.6|673.9|669.4|674.3|669.8|673.9|669.4|201
1726708280000|2024-09-19 01:11:20|670.7|666.2|669.9|665.4|670.8|666.3|669.9|665.4|978
1726708110000|2024-09-19 01:08:30|||||||||152
1726708290000|2024-09-19 01:11:30|669.8|665.3|669.8|665.3|669.9|665.4|669.4|664.9|585
1726708120000|2024-09-19 01:08:40|673.8|669.3|673.4|668.9|673.8|669.3|673.3|668.8|1214
1726708300000|2024-09-19 01:11:40|669.9|665.4|669.9|665.4|669.9|665.4|669.8|665.3|289
1726708130000|2024-09-19 01:08:50|673.3|668.8|673.3|668.8|673.4|668.9|672.9|668.4|547
1726708310000|2024-09-19 01:11:50|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|275
1726708140000|2024-09-19 01:09:00|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|649
1726708320000|2024-09-19 01:12:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|589
1726708150000|2024-09-19 01:09:10|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|851
1726708330000|2024-09-19 01:12:10|669.4|664.9|669.3|664.8|669.8|665.3|669.3|664.8|363
1726708160000|2024-09-19 01:09:20|672.7|668.2|671.9|667.4|672.7|668.2|671.9|667.4|1763
1726708340000|2024-09-19 01:12:20|668.9|664.4|668.4|663.9|668.9|664.4|668.4|663.9|1296
1726708170000|2024-09-19 01:09:30|671.5|667|671.4|666.9|671.5|667|671.4|666.9|1459
1726708350000|2024-09-19 01:12:30|668.9|664.4|668|663.5|668.9|664.4|668|663.5|1265
1726708180000|2024-09-19 01:09:40|671|666.5|669.9|665.4|671|666.5|669.9|665.4|6239
1726708360000|2024-09-19 01:12:40|667.9|663.4|668.4|663.9|668.4|663.9|667.9|663.4|650
1726708190000|2024-09-19 01:09:50|670.3|665.8|669.9|665.4|670.4|665.9|669.9|665.4|1552
1726708370000|2024-09-19 01:12:50|668.5|664|668.5|664|668.5|664|668.4|663.9|722
1726708200000|2024-09-19 01:10:00|669.5|665|669.9|665.4|670.4|665.9|669.5|665|1682
1726708380000|2024-09-19 01:13:00|668.9|664.4|668.5|664|669.4|664.9|668.5|664|845
1726708390000|2024-09-19 01:13:10|668.4|663.9|668.5|664|668.5|664|668.4|663.9|165
1726708210000|2024-09-19 01:10:10|670|665.5|669.5|665|670|665.5|669.4|664.9|1698
1726708400000|2024-09-19 01:13:20|668.4|663.9|668.5|664|668.5|664|668|663.5|413
1726708220000|2024-09-19 01:10:20|669.4|664.9|668.5|664|669.4|664.9|668.4|663.9|2617
1726708410000|2024-09-19 01:13:30|668.4|663.9|668.4|663.9|668.4|663.9|668|663.5|549
1726708230000|2024-09-19 01:10:30|668.4|663.9|669.4|664.9|669.4|664.9|668.4|663.9|1294
1726708420000|2024-09-19 01:13:40|668|663.5|668|663.5|668|663.5|668|663.5|387
1726708240000|2024-09-19 01:10:40|669|664.5|670|665.5|670.4|665.9|668.9|664.4|1687
1726708430000|2024-09-19 01:13:50|667.9|663.4|667.9|663.4|668|663.5|667.9|663.4|329
1726708250000|2024-09-19 01:10:50|670.4|665.9|670.9|666.4|670.9|666.4|670|665.5|743
1726708440000|2024-09-19 01:14:00|668|663.5|667.9|663.4|668|663.5|667.9|663.4|455
1726708260000|2024-09-19 01:11:00|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|892
1726708270000|2024-09-19 01:11:10|670.8|666.3|670.4|665.9|670.9|666.4|670.4|665.9|617
1726708280000|2024-09-19 01:11:20|670.7|666.2|669.9|665.4|670.8|666.3|669.9|665.4|978
1726708290000|2024-09-19 01:11:30|669.8|665.3|669.8|665.3|669.9|665.4|669.4|664.9|585
1726708300000|2024-09-19 01:11:40|669.9|665.4|669.9|665.4|669.9|665.4|669.8|665.3|289
1726708310000|2024-09-19 01:11:50|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|275
1726708320000|2024-09-19 01:12:00|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|589
1726708330000|2024-09-19 01:12:10|669.4|664.9|669.3|664.8|669.8|665.3|669.3|664.8|363
1726708340000|2024-09-19 01:12:20|668.9|664.4|668.4|663.9|668.9|664.4|668.4|663.9|1296
1726708350000|2024-09-19 01:12:30|668.9|664.4|668|663.5|668.9|664.4|668|663.5|1265
1726708360000|2024-09-19 01:12:40|667.9|663.4|668.4|663.9|668.4|663.9|667.9|663.4|650
1726708370000|2024-09-19 01:12:50|668.5|664|668.5|664|668.5|664|668.4|663.9|722
1726708380000|2024-09-19 01:13:00|668.9|664.4|668.5|664|669.4|664.9|668.5|664|845
1726708390000|2024-09-19 01:13:10|668.4|663.9|668.5|664|668.5|664|668.4|663.9|165
1726708450000|2024-09-19 01:14:10|667.5|663|667.5|663|667.5|663|667.5|663|861
1726708460000|2024-09-19 01:14:20|667.4|662.9|667.5|663|667.5|663|667.4|662.9|549
1726708470000|2024-09-19 01:14:30|||||||||325
1726708480000|2024-09-19 01:14:40|667.9|663.4|668|663.5|668|663.5|667.9|663.4|1219
1726708400000|2024-09-19 01:13:20|668.4|663.9|668.5|664|668.5|664|668|663.5|413
1726708490000|2024-09-19 01:14:50|667.9|663.4|668|663.5|668.4|663.9|667.9|663.4|1300
1726708410000|2024-09-19 01:13:30|668.4|663.9|668.4|663.9|668.4|663.9|668|663.5|549
1726708420000|2024-09-19 01:13:40|668|663.5|668|663.5|668|663.5|668|663.5|387
1726708500000|2024-09-19 01:15:00|667.9|663.4|667.5|663|668|663.5|667.5|663|639
1726708430000|2024-09-19 01:13:50|667.9|663.4|667.9|663.4|668|663.5|667.9|663.4|329
1726708510000|2024-09-19 01:15:10|667.9|663.4|666.9|662.4|667.9|663.4|666.8|662.3|2659
1726708440000|2024-09-19 01:14:00|668|663.5|667.9|663.4|668|663.5|667.9|663.4|455
1726708520000|2024-09-19 01:15:20|667.3|662.8|667.9|663.4|667.9|663.4|667|662.5|1903
1726708450000|2024-09-19 01:14:10|667.5|663|667.5|663|667.5|663|667.5|663|861
1726708530000|2024-09-19 01:15:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|665
1726708460000|2024-09-19 01:14:20|667.4|662.9|667.5|663|667.5|663|667.4|662.9|549
1726708540000|2024-09-19 01:15:40|668.8|664.3|668.3|663.8|668.8|664.3|668.3|663.8|950
1726708470000|2024-09-19 01:14:30|||||||||325
1726708550000|2024-09-19 01:15:50|668.4|663.9|668.4|663.9|668.4|663.9|668.3|663.8|337
1726708480000|2024-09-19 01:14:40|667.9|663.4|668|663.5|668|663.5|667.9|663.4|1219
1726708560000|2024-09-19 01:16:00|668.8|664.3|668.4|663.9|668.9|664.4|668.3|663.8|397
1726708490000|2024-09-19 01:14:50|667.9|663.4|668|663.5|668.4|663.9|667.9|663.4|1300
1726708570000|2024-09-19 01:16:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|126
1726708500000|2024-09-19 01:15:00|667.9|663.4|667.5|663|668|663.5|667.5|663|639
1726708580000|2024-09-19 01:16:20|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|697
1726708510000|2024-09-19 01:15:10|667.9|663.4|666.9|662.4|667.9|663.4|666.8|662.3|2659
1726708590000|2024-09-19 01:16:30|667.6|663.1|668.3|663.8|668.3|663.8|667.4|662.9|576
1726708520000|2024-09-19 01:15:20|667.3|662.8|667.9|663.4|667.9|663.4|667|662.5|1903
1726708600000|2024-09-19 01:16:40|667.9|663.4|668.4|663.9|668.4|663.9|667.8|663.3|533
1726708530000|2024-09-19 01:15:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|665
1726708610000|2024-09-19 01:16:50|668.8|664.3|668.8|664.3|668.9|664.4|668.4|663.9|796
1726708620000|2024-09-19 01:17:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|218
1726708630000|2024-09-19 01:17:10|669.3|664.8|669.4|664.9|669.4|664.9|669.3|664.8|849
1726708640000|2024-09-19 01:17:20|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|438
1726708650000|2024-09-19 01:17:30|||||||||261
1726708660000|2024-09-19 01:17:40|669|664.5|669.4|664.9|669.4|664.9|669|664.5|641
1726708670000|2024-09-19 01:17:50|||||||||405
1726708680000|2024-09-19 01:18:00|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|601
1726708690000|2024-09-19 01:18:10|669.1|664.6|668.4|663.9|669.1|664.6|668.4|663.9|1134
1726708700000|2024-09-19 01:18:20|668.3|663.8|668.4|663.9|668.4|663.9|667.9|663.4|364
1726708540000|2024-09-19 01:15:40|668.8|664.3|668.3|663.8|668.8|664.3|668.3|663.8|950
1726708710000|2024-09-19 01:18:30|668.8|664.3|668.9|664.4|668.9|664.4|668.4|663.9|400
1726708720000|2024-09-19 01:18:40|668.5|664|668.5|664|668.9|664.4|668.5|664|317
1726708550000|2024-09-19 01:15:50|668.4|663.9|668.4|663.9|668.4|663.9|668.3|663.8|337
1726708730000|2024-09-19 01:18:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|90
1726708560000|2024-09-19 01:16:00|668.8|664.3|668.4|663.9|668.9|664.4|668.3|663.8|397
1726708740000|2024-09-19 01:19:00|668.4|663.9|668.8|664.3|668.9|664.4|668.4|663.9|215
1726708570000|2024-09-19 01:16:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|126
1726708750000|2024-09-19 01:19:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|100
1726708580000|2024-09-19 01:16:20|667.9|663.4|667.8|663.3|667.9|663.4|667.8|663.3|697
1726708760000|2024-09-19 01:19:20|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|250
1726708590000|2024-09-19 01:16:30|667.6|663.1|668.3|663.8|668.3|663.8|667.4|662.9|576
1726708770000|2024-09-19 01:19:30|668.6|664.1|668.4|663.9|668.6|664.1|668.4|663.9|302
1726708600000|2024-09-19 01:16:40|667.9|663.4|668.4|663.9|668.4|663.9|667.8|663.3|533
1726708780000|2024-09-19 01:19:40|668.6|664.1|668.4|663.9|668.8|664.3|668.4|663.9|159
1726708610000|2024-09-19 01:16:50|668.8|664.3|668.8|664.3|668.9|664.4|668.4|663.9|796
1726708790000|2024-09-19 01:19:50|668.8|664.3|667.9|663.4|668.8|664.3|667.9|663.4|270
1726708620000|2024-09-19 01:17:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|218
1726708630000|2024-09-19 01:17:10|669.3|664.8|669.4|664.9|669.4|664.9|669.3|664.8|849
1726708640000|2024-09-19 01:17:20|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|438
1726708650000|2024-09-19 01:17:30|||||||||261
1726708660000|2024-09-19 01:17:40|669|664.5|669.4|664.9|669.4|664.9|669|664.5|641
1726708670000|2024-09-19 01:17:50|||||||||405
1726708680000|2024-09-19 01:18:00|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|601
1726708690000|2024-09-19 01:18:10|669.1|664.6|668.4|663.9|669.1|664.6|668.4|663.9|1134
1726708700000|2024-09-19 01:18:20|668.3|663.8|668.4|663.9|668.4|663.9|667.9|663.4|364
1726708710000|2024-09-19 01:18:30|668.8|664.3|668.9|664.4|668.9|664.4|668.4|663.9|400
1726708720000|2024-09-19 01:18:40|668.5|664|668.5|664|668.9|664.4|668.5|664|317
1726708730000|2024-09-19 01:18:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|90
1726708740000|2024-09-19 01:19:00|668.4|663.9|668.8|664.3|668.9|664.4|668.4|663.9|215
1726708750000|2024-09-19 01:19:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|100
1726708760000|2024-09-19 01:19:20|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|250
1726708770000|2024-09-19 01:19:30|668.6|664.1|668.4|663.9|668.6|664.1|668.4|663.9|302
1726708780000|2024-09-19 01:19:40|668.6|664.1|668.4|663.9|668.8|664.3|668.4|663.9|159
1726708790000|2024-09-19 01:19:50|668.8|664.3|667.9|663.4|668.8|664.3|667.9|663.4|270
1726708800000|2024-09-19 01:20:00|667.4|662.9|667.4|662.9|667.9|663.4|667.4|662.9|840
1726708810000|2024-09-19 01:20:10|||||||||281
1726708820000|2024-09-19 01:20:20|667.8|663.3|667.4|662.9|667.9|663.4|667.4|662.9|480
1726708830000|2024-09-19 01:20:30|667.8|663.3|667.3|662.8|667.8|663.3|667.3|662.8|250
1726708840000|2024-09-19 01:20:40|||||||||205
1726708850000|2024-09-19 01:20:50|667.4|662.9|667.4|662.9|667.4|662.9|667.3|662.8|403
1726708860000|2024-09-19 01:21:00|667.3|662.8|667.4|662.9|667.8|663.3|667.3|662.8|877
1726708870000|2024-09-19 01:21:10|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|548
1726708880000|2024-09-19 01:21:20|668.3|663.8|668.4|663.9|668.4|663.9|668.3|663.8|296
1726708890000|2024-09-19 01:21:30|668.8|664.3|668.9|664.4|668.9|664.4|668.4|663.9|475
1726708900000|2024-09-19 01:21:40|668.5|664|668.4|663.9|668.5|664|668.4|663.9|194
1726708910000|2024-09-19 01:21:50|668|663.5|667.9|663.4|668|663.5|667.9|663.4|321
1726708920000|2024-09-19 01:22:00|667.5|663|667.5|663|667.9|663.4|667.5|663|506
1726708930000|2024-09-19 01:22:10|667.9|663.4|668|663.5|668|663.5|667.8|663.3|127
1726708940000|2024-09-19 01:22:20|667.9|663.4|667.9|663.4|667.9|663.4|667.7|663.2|324
1726708950000|2024-09-19 01:22:30|667.5|663|667.7|663.2|667.9|663.4|667.5|663|376
1726708960000|2024-09-19 01:22:40|667.9|663.4|668|663.5|668.4|663.9|667.9|663.4|262
1726708970000|2024-09-19 01:22:50|667.9|663.4|668|663.5|668|663.5|667.9|663.4|287
1726708980000|2024-09-19 01:23:00|667.9|663.4|669|664.5|669|664.5|667.9|663.4|662
1726708990000|2024-09-19 01:23:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|162
1726709000000|2024-09-19 01:23:20|669|664.5|668.9|664.4|669|664.5|668.9|664.4|348
1726708800000|2024-09-19 01:20:00|667.4|662.9|667.4|662.9|667.9|663.4|667.4|662.9|840
1726708810000|2024-09-19 01:20:10|||||||||281
1726708820000|2024-09-19 01:20:20|667.8|663.3|667.4|662.9|667.9|663.4|667.4|662.9|480
1726708830000|2024-09-19 01:20:30|667.8|663.3|667.3|662.8|667.8|663.3|667.3|662.8|250
1726708840000|2024-09-19 01:20:40|||||||||205
1726708850000|2024-09-19 01:20:50|667.4|662.9|667.4|662.9|667.4|662.9|667.3|662.8|403
1726708860000|2024-09-19 01:21:00|667.3|662.8|667.4|662.9|667.8|663.3|667.3|662.8|877
1726708870000|2024-09-19 01:21:10|667.8|663.3|667.9|663.4|667.9|663.4|667.8|663.3|548
1726708880000|2024-09-19 01:21:20|668.3|663.8|668.4|663.9|668.4|663.9|668.3|663.8|296
1726708890000|2024-09-19 01:21:30|668.8|664.3|668.9|664.4|668.9|664.4|668.4|663.9|475
1726708900000|2024-09-19 01:21:40|668.5|664|668.4|663.9|668.5|664|668.4|663.9|194
1726708910000|2024-09-19 01:21:50|668|663.5|667.9|663.4|668|663.5|667.9|663.4|321
1726708920000|2024-09-19 01:22:00|667.5|663|667.5|663|667.9|663.4|667.5|663|506
1726708930000|2024-09-19 01:22:10|667.9|663.4|668|663.5|668|663.5|667.8|663.3|127
1726708940000|2024-09-19 01:22:20|667.9|663.4|667.9|663.4|667.9|663.4|667.7|663.2|324
1726708950000|2024-09-19 01:22:30|667.5|663|667.7|663.2|667.9|663.4|667.5|663|376
1726708960000|2024-09-19 01:22:40|667.9|663.4|668|663.5|668.4|663.9|667.9|663.4|262
1726708970000|2024-09-19 01:22:50|667.9|663.4|668|663.5|668|663.5|667.9|663.4|287
1726708980000|2024-09-19 01:23:00|667.9|663.4|669|664.5|669|664.5|667.9|663.4|662
1726708990000|2024-09-19 01:23:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|162
1726709000000|2024-09-19 01:23:20|669|664.5|668.9|664.4|669|664.5|668.9|664.4|348
1726709010000|2024-09-19 01:23:30|668.5|664|668.4|663.9|668.5|664|668.4|663.9|248
1726709020000|2024-09-19 01:23:40|668.5|664|668.9|664.4|668.9|664.4|668.4|663.9|135
1726709030000|2024-09-19 01:23:50|668.8|664.3|668.9|664.4|668.9|664.4|668.4|663.9|150
1726709040000|2024-09-19 01:24:00|668.8|664.3|668.4|663.9|668.8|664.3|668|663.5|539
1726709050000|2024-09-19 01:24:10|668.5|664|668.9|664.4|668.9|664.4|668.5|664|306
1726709060000|2024-09-19 01:24:20|||||||||143
1726709070000|2024-09-19 01:24:30|||||||||171
1726709080000|2024-09-19 01:24:40|668.5|664|668.5|664|668.5|664|668.4|663.9|184
1726709090000|2024-09-19 01:24:50|668.9|664.4|668.5|664|668.9|664.4|668.5|664|280
1726709100000|2024-09-19 01:25:00|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|365
1726709110000|2024-09-19 01:25:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|254
1726709120000|2024-09-19 01:25:20|||||||||165
1726709130000|2024-09-19 01:25:30|||||||||197
1726709140000|2024-09-19 01:25:40|||||||||130
1726709150000|2024-09-19 01:25:50|669|664.5|669|664.5|669.4|664.9|669|664.5|554
1726709160000|2024-09-19 01:26:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|259
1726709170000|2024-09-19 01:26:10|||||||||173
1726709180000|2024-09-19 01:26:20|||||||||36
1726709010000|2024-09-19 01:23:30|668.5|664|668.4|663.9|668.5|664|668.4|663.9|248
1726709020000|2024-09-19 01:23:40|668.5|664|668.9|664.4|668.9|664.4|668.4|663.9|135
1726709030000|2024-09-19 01:23:50|668.8|664.3|668.9|664.4|668.9|664.4|668.4|663.9|150
1726709040000|2024-09-19 01:24:00|668.8|664.3|668.4|663.9|668.8|664.3|668|663.5|539
1726709050000|2024-09-19 01:24:10|668.5|664|668.9|664.4|668.9|664.4|668.5|664|306
1726709060000|2024-09-19 01:24:20|||||||||143
1726709070000|2024-09-19 01:24:30|||||||||171
1726709080000|2024-09-19 01:24:40|668.5|664|668.5|664|668.5|664|668.4|663.9|184
1726709090000|2024-09-19 01:24:50|668.9|664.4|668.5|664|668.9|664.4|668.5|664|280
1726709100000|2024-09-19 01:25:00|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|365
1726709110000|2024-09-19 01:25:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|254
1726709120000|2024-09-19 01:25:20|||||||||165
1726709130000|2024-09-19 01:25:30|||||||||197
1726709140000|2024-09-19 01:25:40|||||||||130
1726709150000|2024-09-19 01:25:50|669|664.5|669|664.5|669.4|664.9|669|664.5|554
1726709160000|2024-09-19 01:26:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|259
1726709170000|2024-09-19 01:26:10|||||||||173
1726709180000|2024-09-19 01:26:20|||||||||36
1726709190000|2024-09-19 01:26:30|668.5|664|668.5|664|668.9|664.4|668.4|663.9|498
1726709200000|2024-09-19 01:26:40|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|300
1726709210000|2024-09-19 01:26:50|668.5|664|668.5|664|668.5|664|668.5|664|310
1726709220000|2024-09-19 01:27:00|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|328
1726709230000|2024-09-19 01:27:10|667.5|663|667.4|662.9|667.5|663|667.4|662.9|781
1726709240000|2024-09-19 01:27:20|667.5|663|666.9|662.4|667.5|663|666.9|662.4|1210
1726709250000|2024-09-19 01:27:30|666.5|662|666.5|662|666.9|662.4|666.4|661.9|1832
1726709260000|2024-09-19 01:27:40|666.9|662.4|665.9|661.4|666.9|662.4|665.9|661.4|1796
1726709270000|2024-09-19 01:27:50|666|661.5|666.4|661.9|666.4|661.9|665.9|661.4|1128
1726709280000|2024-09-19 01:28:00|666|661.5|666|661.5|666|661.5|665.9|661.4|403
1726709290000|2024-09-19 01:28:10|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|519
1726709300000|2024-09-19 01:28:20|666.5|662|666.9|662.4|666.9|662.4|666.5|662|392
1726709310000|2024-09-19 01:28:30|667|662.5|666.9|662.4|667|662.5|666.9|662.4|265
1726709190000|2024-09-19 01:26:30|668.5|664|668.5|664|668.9|664.4|668.4|663.9|498
1726709200000|2024-09-19 01:26:40|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|300
1726709210000|2024-09-19 01:26:50|668.5|664|668.5|664|668.5|664|668.5|664|310
1726709220000|2024-09-19 01:27:00|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|328
1726709230000|2024-09-19 01:27:10|667.5|663|667.4|662.9|667.5|663|667.4|662.9|781
1726709240000|2024-09-19 01:27:20|667.5|663|666.9|662.4|667.5|663|666.9|662.4|1210
1726709250000|2024-09-19 01:27:30|666.5|662|666.5|662|666.9|662.4|666.4|661.9|1832
1726709260000|2024-09-19 01:27:40|666.9|662.4|665.9|661.4|666.9|662.4|665.9|661.4|1796
1726709270000|2024-09-19 01:27:50|666|661.5|666.4|661.9|666.4|661.9|665.9|661.4|1128
1726709280000|2024-09-19 01:28:00|666|661.5|666|661.5|666|661.5|665.9|661.4|403
1726709320000|2024-09-19 01:28:40|667|662.5|666.9|662.4|667|662.5|666.9|662.4|34
1726709290000|2024-09-19 01:28:10|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|519
1726709330000|2024-09-19 01:28:50|667.3|662.8|667|662.5|667.4|662.9|666.9|662.4|383
1726709300000|2024-09-19 01:28:20|666.5|662|666.9|662.4|666.9|662.4|666.5|662|392
1726709340000|2024-09-19 01:29:00|667.4|662.9|667.4|662.9|667.4|662.9|667|662.5|275
1726709310000|2024-09-19 01:28:30|667|662.5|666.9|662.4|667|662.5|666.9|662.4|265
1726709350000|2024-09-19 01:29:10|667|662.5|667.4|662.9|667.4|662.9|667|662.5|115
1726709320000|2024-09-19 01:28:40|667|662.5|666.9|662.4|667|662.5|666.9|662.4|34
1726709360000|2024-09-19 01:29:20|667.3|662.8|666.9|662.4|667.4|662.9|666.9|662.4|337
1726709330000|2024-09-19 01:28:50|667.3|662.8|667|662.5|667.4|662.9|666.9|662.4|383
1726709370000|2024-09-19 01:29:30|||||||||65
1726709340000|2024-09-19 01:29:00|667.4|662.9|667.4|662.9|667.4|662.9|667|662.5|275
1726709380000|2024-09-19 01:29:40|666.5|662|666.9|662.4|666.9|662.4|666.4|661.9|380
1726709350000|2024-09-19 01:29:10|667|662.5|667.4|662.9|667.4|662.9|667|662.5|115
1726709360000|2024-09-19 01:29:20|667.3|662.8|666.9|662.4|667.4|662.9|666.9|662.4|337
1726709390000|2024-09-19 01:29:50|666.5|662|666.9|662.4|666.9|662.4|666.5|662|295
1726709370000|2024-09-19 01:29:30|||||||||65
1726709380000|2024-09-19 01:29:40|666.5|662|666.9|662.4|666.9|662.4|666.4|661.9|380
1726709390000|2024-09-19 01:29:50|666.5|662|666.9|662.4|666.9|662.4|666.5|662|295
1726709400000|2024-09-19 01:30:00|666.5|662|666.9|662.4|667.4|662.9|666.5|662|688
1726709410000|2024-09-19 01:30:10|667.4|662.9|666.5|662|667.4|662.9|666.5|662|369
1726709420000|2024-09-19 01:30:20|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|83
1726709430000|2024-09-19 01:30:30|||||||||28
1726709440000|2024-09-19 01:30:40|||||||||49
1726709450000|2024-09-19 01:30:50|||||||||137
1726709460000|2024-09-19 01:31:00|666.5|662|666.5|662|666.9|662.4|666.5|662|206
1726709470000|2024-09-19 01:31:10|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|144
1726709400000|2024-09-19 01:30:00|666.5|662|666.9|662.4|667.4|662.9|666.5|662|688
1726709410000|2024-09-19 01:30:10|667.4|662.9|666.5|662|667.4|662.9|666.5|662|369
1726709420000|2024-09-19 01:30:20|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|83
1726709430000|2024-09-19 01:30:30|||||||||28
1726709440000|2024-09-19 01:30:40|||||||||49
1726709450000|2024-09-19 01:30:50|||||||||137
1726709460000|2024-09-19 01:31:00|666.5|662|666.5|662|666.9|662.4|666.5|662|206
1726709470000|2024-09-19 01:31:10|666.9|662.4|666.4|661.9|666.9|662.4|666.4|661.9|144
1726709480000|2024-09-19 01:31:20|666.5|662|666.5|662|666.5|662|666.5|662|121
1726709490000|2024-09-19 01:31:30|666.4|661.9|666.4|661.9|666.4|661.9|666|661.5|426
1726709500000|2024-09-19 01:31:40|666|661.5|666.5|662|666.5|662|666|661.5|115
1726709510000|2024-09-19 01:31:50|666.4|661.9|666|661.5|666.4|661.9|666|661.5|401
1726709520000|2024-09-19 01:32:00|666.4|661.9|666.5|662|666.5|662|666.4|661.9|106
1726709530000|2024-09-19 01:32:10|666.9|662.4|667|662.5|667|662.5|666.5|662|942
1726709540000|2024-09-19 01:32:20|666.9|662.4|666.9|662.4|667|662.5|666.5|662|579
1726709550000|2024-09-19 01:32:30|667|662.5|667|662.5|667|662.5|666.9|662.4|48
1726709560000|2024-09-19 01:32:40|666.9|662.4|666.9|662.4|667.4|662.9|666.9|662.4|318
1726709570000|2024-09-19 01:32:50|667.3|662.8|666.9|662.4|667.3|662.8|666.9|662.4|99
1726709580000|2024-09-19 01:33:00|666.5|662|666.4|661.9|666.5|662|666.4|661.9|399
1726709590000|2024-09-19 01:33:10|||||||||100
1726709600000|2024-09-19 01:33:20|||||||||92
1726709610000|2024-09-19 01:33:30|666|661.5|665.9|661.4|666|661.5|665.9|661.4|412
1726709620000|2024-09-19 01:33:40|||||||||241
1726709630000|2024-09-19 01:33:50|665.5|661|665.4|660.9|665.5|661|665.4|660.9|950
1726709640000|2024-09-19 01:34:00|||||||||446
1726709650000|2024-09-19 01:34:10|665.5|661|665.9|661.4|665.9|661.4|665.5|661|631
1726709660000|2024-09-19 01:34:20|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|527
1726709670000|2024-09-19 01:34:30|||||||||24
1726709680000|2024-09-19 01:34:40|||||||||221
1726709690000|2024-09-19 01:34:50|||||||||63
1726709700000|2024-09-19 01:35:00|666|661.5|666.4|661.9|666.4|661.9|665.9|661.4|551
1726709710000|2024-09-19 01:35:10|666|661.5|665.9|661.4|666|661.5|665.9|661.4|221
1726709480000|2024-09-19 01:31:20|666.5|662|666.5|662|666.5|662|666.5|662|121
1726709490000|2024-09-19 01:31:30|666.4|661.9|666.4|661.9|666.4|661.9|666|661.5|426
1726709500000|2024-09-19 01:31:40|666|661.5|666.5|662|666.5|662|666|661.5|115
1726709510000|2024-09-19 01:31:50|666.4|661.9|666|661.5|666.4|661.9|666|661.5|401
1726709520000|2024-09-19 01:32:00|666.4|661.9|666.5|662|666.5|662|666.4|661.9|106
1726709530000|2024-09-19 01:32:10|666.9|662.4|667|662.5|667|662.5|666.5|662|942
1726709540000|2024-09-19 01:32:20|666.9|662.4|666.9|662.4|667|662.5|666.5|662|579
1726709550000|2024-09-19 01:32:30|667|662.5|667|662.5|667|662.5|666.9|662.4|48
1726709560000|2024-09-19 01:32:40|666.9|662.4|666.9|662.4|667.4|662.9|666.9|662.4|318
1726709570000|2024-09-19 01:32:50|667.3|662.8|666.9|662.4|667.3|662.8|666.9|662.4|99
1726709580000|2024-09-19 01:33:00|666.5|662|666.4|661.9|666.5|662|666.4|661.9|399
1726709590000|2024-09-19 01:33:10|||||||||100
1726709600000|2024-09-19 01:33:20|||||||||92
1726709610000|2024-09-19 01:33:30|666|661.5|665.9|661.4|666|661.5|665.9|661.4|412
1726709620000|2024-09-19 01:33:40|||||||||241
1726709630000|2024-09-19 01:33:50|665.5|661|665.4|660.9|665.5|661|665.4|660.9|950
1726709640000|2024-09-19 01:34:00|||||||||446
1726709650000|2024-09-19 01:34:10|665.5|661|665.9|661.4|665.9|661.4|665.5|661|631
1726709660000|2024-09-19 01:34:20|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|527
1726709670000|2024-09-19 01:34:30|||||||||24
1726709680000|2024-09-19 01:34:40|||||||||221
1726709690000|2024-09-19 01:34:50|||||||||63
1726709700000|2024-09-19 01:35:00|666|661.5|666.4|661.9|666.4|661.9|665.9|661.4|551
1726709710000|2024-09-19 01:35:10|666|661.5|665.9|661.4|666|661.5|665.9|661.4|221
1726709720000|2024-09-19 01:35:20|666|661.5|665.9|661.4|666|661.5|665.9|661.4|59
1726709730000|2024-09-19 01:35:30|665.5|661|665.5|661|665.5|661|665.4|660.9|408
1726709740000|2024-09-19 01:35:40|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|175
1726709750000|2024-09-19 01:35:50|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|126
1726709760000|2024-09-19 01:36:00|665.4|660.9|665.8|661.3|665.8|661.3|665.3|660.8|546
1726709770000|2024-09-19 01:36:10|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|272
1726709780000|2024-09-19 01:36:20|||||||||219
1726709790000|2024-09-19 01:36:30|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|94
1726709800000|2024-09-19 01:36:40|665.8|661.3|665.8|661.3|665.9|661.4|665.8|661.3|360
1726709810000|2024-09-19 01:36:50|||||||||78
1726709820000|2024-09-19 01:37:00|665.4|660.9|665.9|661.4|665.9|661.4|665.4|660.9|245
1726709830000|2024-09-19 01:37:10|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|93
1726709840000|2024-09-19 01:37:20|665.5|661|665.4|660.9|665.5|661|665.4|660.9|277
1726709850000|2024-09-19 01:37:30|665.3|660.8|665.4|660.9|665.4|660.9|664.9|660.4|222
1726709860000|2024-09-19 01:37:40|665|660.5|665|660.5|665.4|660.9|665|660.5|373
1726709870000|2024-09-19 01:37:50|665.2|660.7|664.5|660|665.4|660.9|664.5|660|1401
1726709880000|2024-09-19 01:38:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|763
1726709890000|2024-09-19 01:38:10|664.7|660.2|664.9|660.4|664.9|660.4|664.7|660.2|368
1726709900000|2024-09-19 01:38:20|665|660.5|665|660.5|665|660.5|665|660.5|168
1726709910000|2024-09-19 01:38:30|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|274
1726709920000|2024-09-19 01:38:40|665|660.5|665.4|660.9|665.4|660.9|665|660.5|295
1726709930000|2024-09-19 01:38:50|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|398
1726709940000|2024-09-19 01:39:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|291
1726709950000|2024-09-19 01:39:10|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|113
1726709960000|2024-09-19 01:39:20|||||||||179
1726709970000|2024-09-19 01:39:30|||||||||89
1726709980000|2024-09-19 01:39:40|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|149
1726709990000|2024-09-19 01:39:50|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|284
1726710000000|2024-09-19 01:40:00|665.1|660.6|665.3|660.8|665.3|660.8|665.1|660.6|312
1726710010000|2024-09-19 01:40:10|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|100
1726710020000|2024-09-19 01:40:20|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|141
1726710030000|2024-09-19 01:40:30|||||||||105
1726710040000|2024-09-19 01:40:40|||||||||138
1726710050000|2024-09-19 01:40:50|664.5|660|664.9|660.4|664.9|660.4|664.4|659.9|416
1726710060000|2024-09-19 01:41:00|664.8|660.3|664.4|659.9|664.9|660.4|664.4|659.9|148
1726710070000|2024-09-19 01:41:10|||||||||202
1726710080000|2024-09-19 01:41:20|664.3|659.8|664.4|659.9|664.4|659.9|663.9|659.4|1249
1726710090000|2024-09-19 01:41:30|664.3|659.8|664.4|659.9|664.4|659.9|664.3|659.8|256
1726710100000|2024-09-19 01:41:40|664.3|659.8|664.3|659.8|664.4|659.9|664.3|659.8|259
1726710110000|2024-09-19 01:41:50|664.4|659.9|664.8|660.3|664.8|660.3|664.4|659.9|472
1726710120000|2024-09-19 01:42:00|664.9|660.4|663.9|659.4|664.9|660.4|663.9|659.4|489
1726710130000|2024-09-19 01:42:10|||||||||230
1726710140000|2024-09-19 01:42:20|663.8|659.3|663.4|658.9|663.8|659.3|663.4|658.9|2324
1726710150000|2024-09-19 01:42:30|663.3|658.8|662.4|657.9|663.3|658.8|661.5|657|5029
1726710160000|2024-09-19 01:42:40|662.3|657.8|662.3|657.8|662.4|657.9|661.9|657.4|1119
1726710170000|2024-09-19 01:42:50|662.4|657.9|662.4|657.9|662.4|657.9|661.9|657.4|676
1726710180000|2024-09-19 01:43:00|662.5|658|663.4|658.9|663.4|658.9|662.5|658|1275
1726710190000|2024-09-19 01:43:10|663.3|658.8|663.4|658.9|663.4|658.9|663.3|658.8|453
1726710200000|2024-09-19 01:43:20|663.8|659.3|663.5|659|664.3|659.8|663.4|658.9|877
1726710210000|2024-09-19 01:43:30|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|375
1726710220000|2024-09-19 01:43:40|663.4|658.9|663.4|658.9|663.4|658.9|663.3|658.8|149
1726710230000|2024-09-19 01:43:50|||||||||358
1726710240000|2024-09-19 01:44:00|663.3|658.8|662.9|658.4|663.3|658.8|662.9|658.4|404
1726710250000|2024-09-19 01:44:10|||||||||155
1726710260000|2024-09-19 01:44:20|663.3|658.8|663.5|659|663.5|659|663.3|658.8|549
1726710270000|2024-09-19 01:44:30|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|847
1726710280000|2024-09-19 01:44:40|||||||||241
1726710290000|2024-09-19 01:44:50|||||||||171
1726710300000|2024-09-19 01:45:00|664|659.5|664.4|659.9|664.5|660|663.5|659|946
1726710310000|2024-09-19 01:45:10|664|659.5|664.4|659.9|664.4|659.9|664|659.5|139
1726710320000|2024-09-19 01:45:20|664.5|660|664.7|660.2|664.7|660.2|664.5|660|484
1726710330000|2024-09-19 01:45:30|664.9|660.4|664.4|659.9|664.9|660.4|664.4|659.9|185
1726710340000|2024-09-19 01:45:40|664.5|660|664.5|660|664.5|660|664.4|659.9|385
1726710350000|2024-09-19 01:45:50|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|377
1726710360000|2024-09-19 01:46:00|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|374
1726710370000|2024-09-19 01:46:10|664.5|660|664|659.5|664.5|660|664|659.5|470
1726710380000|2024-09-19 01:46:20|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|358
1726710390000|2024-09-19 01:46:30|663|658.5|663.4|658.9|663.4|658.9|663|658.5|488
1726710400000|2024-09-19 01:46:40|663|658.5|662.9|658.4|663|658.5|662.9|658.4|574
1726710410000|2024-09-19 01:46:50|663|658.5|663.4|658.9|663.4|658.9|663|658.5|291
1726710420000|2024-09-19 01:47:00|663|658.5|663.9|659.4|663.9|659.4|662.9|658.4|208
1726710430000|2024-09-19 01:47:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|156
1726710440000|2024-09-19 01:47:20|664|659.5|663.5|659|664|659.5|663.5|659|123
1726710450000|2024-09-19 01:47:30|663.7|659.2|663.5|659|663.9|659.4|663.5|659|110
1726710460000|2024-09-19 01:47:40|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|117
1726710470000|2024-09-19 01:47:50|663.5|659|663.4|658.9|663.5|659|663.4|658.9|87
1726710480000|2024-09-19 01:48:00|663|658.5|662.9|658.4|663|658.5|662.9|658.4|482
1726710490000|2024-09-19 01:48:10|662.5|658|662.5|658|662.5|658|662.5|658|676
1726710500000|2024-09-19 01:48:20|662.9|658.4|663|658.5|663|658.5|662.9|658.4|452
1726710510000|2024-09-19 01:48:30|663.4|658.9|663|658.5|663.4|658.9|663|658.5|175
1726710520000|2024-09-19 01:48:40|662.9|658.4|662.9|658.4|663|658.5|662.9|658.4|91
1726710530000|2024-09-19 01:48:50|||||||||114
1726710540000|2024-09-19 01:49:00|663|658.5|662.9|658.4|663|658.5|662.9|658.4|191
1726709720000|2024-09-19 01:35:20|666|661.5|665.9|661.4|666|661.5|665.9|661.4|59
1726710550000|2024-09-19 01:49:10|662.5|658|662.5|658|662.9|658.4|662.4|657.9|593
1726710560000|2024-09-19 01:49:20|662.4|657.9|662.4|657.9|662.5|658|662.4|657.9|122
1726709730000|2024-09-19 01:35:30|665.5|661|665.5|661|665.5|661|665.4|660.9|408
1726710570000|2024-09-19 01:49:30|662.5|658|662|657.5|662.5|658|662|657.5|444
1726709740000|2024-09-19 01:35:40|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|175
1726710580000|2024-09-19 01:49:40|662.4|657.9|662|657.5|662.5|658|662|657.5|891
1726709750000|2024-09-19 01:35:50|665.9|661.4|665.8|661.3|665.9|661.4|665.8|661.3|126
1726710590000|2024-09-19 01:49:50|662.4|657.9|662.4|657.9|662.4|657.9|662|657.5|275
1726709760000|2024-09-19 01:36:00|665.4|660.9|665.8|661.3|665.8|661.3|665.3|660.8|546
1726710600000|2024-09-19 01:50:00|662|657.5|662.7|658.2|662.7|658.2|662|657.5|534
1726709770000|2024-09-19 01:36:10|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|272
1726710610000|2024-09-19 01:50:10|662.9|658.4|663|658.5|663|658.5|662.9|658.4|69
1726709780000|2024-09-19 01:36:20|||||||||219
1726710620000|2024-09-19 01:50:20|662.9|658.4|662.5|658|662.9|658.4|662.5|658|244
1726709790000|2024-09-19 01:36:30|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|94
1726710630000|2024-09-19 01:50:30|662.9|658.4|662.5|658|662.9|658.4|662.5|658|261
1726709800000|2024-09-19 01:36:40|665.8|661.3|665.8|661.3|665.9|661.4|665.8|661.3|360
1726710640000|2024-09-19 01:50:40|662.7|658.2|662.5|658|662.9|658.4|662.5|658|86
1726709810000|2024-09-19 01:36:50|||||||||78
1726710650000|2024-09-19 01:50:50|662.9|658.4|662.5|658|662.9|658.4|662.5|658|193
1726709820000|2024-09-19 01:37:00|665.4|660.9|665.9|661.4|665.9|661.4|665.4|660.9|245
1726710660000|2024-09-19 01:51:00|662.9|658.4|663.5|659|663.5|659|662.9|658.4|401
1726709830000|2024-09-19 01:37:10|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|93
1726710670000|2024-09-19 01:51:10|663.4|658.9|663.5|659|663.5|659|663.4|658.9|178
1726709840000|2024-09-19 01:37:20|665.5|661|665.4|660.9|665.5|661|665.4|660.9|277
1726710680000|2024-09-19 01:51:20|663.9|659.4|664|659.5|664|659.5|663.9|659.4|493
1726709850000|2024-09-19 01:37:30|665.3|660.8|665.4|660.9|665.4|660.9|664.9|660.4|222
1726710690000|2024-09-19 01:51:30|664.4|659.9|664.5|660|664.5|660|664.4|659.9|485
1726709860000|2024-09-19 01:37:40|665|660.5|665|660.5|665.4|660.9|665|660.5|373
1726710700000|2024-09-19 01:51:40|664.4|659.9|664.5|660|664.5|660|664.4|659.9|271
1726709870000|2024-09-19 01:37:50|665.2|660.7|664.5|660|665.4|660.9|664.5|660|1401
1726710710000|2024-09-19 01:51:50|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|481
1726709880000|2024-09-19 01:38:00|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|763
1726710720000|2024-09-19 01:52:00|665|660.5|664.5|660|665|660.5|664.5|660|766
1726709890000|2024-09-19 01:38:10|664.7|660.2|664.9|660.4|664.9|660.4|664.7|660.2|368
1726710730000|2024-09-19 01:52:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|270
1726709900000|2024-09-19 01:38:20|665|660.5|665|660.5|665|660.5|665|660.5|168
1726710740000|2024-09-19 01:52:20|664.5|660|664.5|660|664.5|660|664.5|660|167
1726709910000|2024-09-19 01:38:30|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|274
1726710750000|2024-09-19 01:52:30|664.9|660.4|665|660.5|665|660.5|664.9|660.4|178
1726709920000|2024-09-19 01:38:40|665|660.5|665.4|660.9|665.4|660.9|665|660.5|295
1726710760000|2024-09-19 01:52:40|||||||||96
1726709930000|2024-09-19 01:38:50|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|398
1726709940000|2024-09-19 01:39:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|291
1726709950000|2024-09-19 01:39:10|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|113
1726709960000|2024-09-19 01:39:20|||||||||179
1726709970000|2024-09-19 01:39:30|||||||||89
1726709980000|2024-09-19 01:39:40|665.3|660.8|665.4|660.9|665.4|660.9|665.3|660.8|149
1726709990000|2024-09-19 01:39:50|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|284
1726710000000|2024-09-19 01:40:00|665.1|660.6|665.3|660.8|665.3|660.8|665.1|660.6|312
1726710010000|2024-09-19 01:40:10|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|100
1726710020000|2024-09-19 01:40:20|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|141
1726710770000|2024-09-19 01:52:50|||||||||314
1726710780000|2024-09-19 01:53:00|665.5|661|665.5|661|665.5|661|665.5|661|472
1726710030000|2024-09-19 01:40:30|||||||||105
1726710040000|2024-09-19 01:40:40|||||||||138
1726710050000|2024-09-19 01:40:50|664.5|660|664.9|660.4|664.9|660.4|664.4|659.9|416
1726710060000|2024-09-19 01:41:00|664.8|660.3|664.4|659.9|664.9|660.4|664.4|659.9|148
1726710070000|2024-09-19 01:41:10|||||||||202
1726710080000|2024-09-19 01:41:20|664.3|659.8|664.4|659.9|664.4|659.9|663.9|659.4|1249
1726710090000|2024-09-19 01:41:30|664.3|659.8|664.4|659.9|664.4|659.9|664.3|659.8|256
1726710100000|2024-09-19 01:41:40|664.3|659.8|664.3|659.8|664.4|659.9|664.3|659.8|259
1726710110000|2024-09-19 01:41:50|664.4|659.9|664.8|660.3|664.8|660.3|664.4|659.9|472
1726710120000|2024-09-19 01:42:00|664.9|660.4|663.9|659.4|664.9|660.4|663.9|659.4|489
1726710790000|2024-09-19 01:53:10|665|660.5|665|660.5|665.5|661|665|660.5|870
1726710130000|2024-09-19 01:42:10|||||||||230
1726710140000|2024-09-19 01:42:20|663.8|659.3|663.4|658.9|663.8|659.3|663.4|658.9|2324
1726710150000|2024-09-19 01:42:30|663.3|658.8|662.4|657.9|663.3|658.8|661.5|657|5029
1726710160000|2024-09-19 01:42:40|662.3|657.8|662.3|657.8|662.4|657.9|661.9|657.4|1119
1726710170000|2024-09-19 01:42:50|662.4|657.9|662.4|657.9|662.4|657.9|661.9|657.4|676
1726710800000|2024-09-19 01:53:20|665.5|661|665.5|661|665.5|661|665.5|661|432
1726710180000|2024-09-19 01:43:00|662.5|658|663.4|658.9|663.4|658.9|662.5|658|1275
1726710190000|2024-09-19 01:43:10|663.3|658.8|663.4|658.9|663.4|658.9|663.3|658.8|453
1726710810000|2024-09-19 01:53:30|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|229
1726710200000|2024-09-19 01:43:20|663.8|659.3|663.5|659|664.3|659.8|663.4|658.9|877
1726710820000|2024-09-19 01:53:40|666|661.5|666.5|662|666.5|662|666|661.5|1176
1726710210000|2024-09-19 01:43:30|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|375
1726710830000|2024-09-19 01:53:50|666|661.5|666|661.5|666.5|662|666|661.5|698
1726710220000|2024-09-19 01:43:40|663.4|658.9|663.4|658.9|663.4|658.9|663.3|658.8|149
1726710840000|2024-09-19 01:54:00|666.5|662|666.5|662|666.5|662|666.5|662|563
1726710230000|2024-09-19 01:43:50|||||||||358
1726710850000|2024-09-19 01:54:10|667|662.5|667|662.5|667.5|663|667|662.5|1615
1726710240000|2024-09-19 01:44:00|663.3|658.8|662.9|658.4|663.3|658.8|662.9|658.4|404
1726710860000|2024-09-19 01:54:20|666.5|662|667|662.5|667|662.5|666.5|662|710
1726710250000|2024-09-19 01:44:10|||||||||155
1726710870000|2024-09-19 01:54:30|666.5|662|667|662.5|667|662.5|666.5|662|598
1726710260000|2024-09-19 01:44:20|663.3|658.8|663.5|659|663.5|659|663.3|658.8|549
1726710880000|2024-09-19 01:54:40|667.5|663|667|662.5|667.5|663|667|662.5|549
1726710270000|2024-09-19 01:44:30|663.9|659.4|664.4|659.9|664.4|659.9|663.9|659.4|847
1726710890000|2024-09-19 01:54:50|667.5|663|668.4|663.9|668.4|663.9|667|662.5|1844
1726710280000|2024-09-19 01:44:40|||||||||241
1726710290000|2024-09-19 01:44:50|||||||||171
1726710900000|2024-09-19 01:55:00|668.5|664|669|664.5|669.2|664.7|668.4|663.9|1679
1726710910000|2024-09-19 01:55:10|668.5|664|669|664.5|669|664.5|668.5|664|744
1726710300000|2024-09-19 01:45:00|664|659.5|664.4|659.9|664.5|660|663.5|659|946
1726710310000|2024-09-19 01:45:10|664|659.5|664.4|659.9|664.4|659.9|664|659.5|139
1726710320000|2024-09-19 01:45:20|664.5|660|664.7|660.2|664.7|660.2|664.5|660|484
1726710920000|2024-09-19 01:55:20|668.9|664.4|668.9|664.4|668.9|664.4|668.5|664|630
1726710330000|2024-09-19 01:45:30|664.9|660.4|664.4|659.9|664.9|660.4|664.4|659.9|185
1726710930000|2024-09-19 01:55:30|668.5|664|668.5|664|668.9|664.4|668.2|663.7|1056
1726710340000|2024-09-19 01:45:40|664.5|660|664.5|660|664.5|660|664.4|659.9|385
1726710940000|2024-09-19 01:55:40|668.4|663.9|668.4|663.9|668.5|664|668.4|663.9|453
1726710350000|2024-09-19 01:45:50|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|377
1726710950000|2024-09-19 01:55:50|668.2|663.7|668|663.5|668.4|663.9|667.9|663.4|397
1726710360000|2024-09-19 01:46:00|664.4|659.9|664.9|660.4|664.9|660.4|664.4|659.9|374
1726710960000|2024-09-19 01:56:00|667.9|663.4|667.5|663|668|663.5|667.5|663|670
1726710370000|2024-09-19 01:46:10|664.5|660|664|659.5|664.5|660|664|659.5|470
1726710970000|2024-09-19 01:56:10|667.9|663.4|668|663.5|668.4|663.9|667.9|663.4|632
1726710380000|2024-09-19 01:46:20|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|358
1726710980000|2024-09-19 01:56:20|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|145
1726710390000|2024-09-19 01:46:30|663|658.5|663.4|658.9|663.4|658.9|663|658.5|488
1726710990000|2024-09-19 01:56:30|668|663.5|668.5|664|668.5|664|668|663.5|134
1726710400000|2024-09-19 01:46:40|663|658.5|662.9|658.4|663|658.5|662.9|658.4|574
1726711000000|2024-09-19 01:56:40|668.9|664.4|669|664.5|669|664.5|668.9|664.4|968
1726710410000|2024-09-19 01:46:50|663|658.5|663.4|658.9|663.4|658.9|663|658.5|291
1726711010000|2024-09-19 01:56:50|669.4|664.9|669.5|665|669.9|665.4|669.4|664.9|1972
1726710420000|2024-09-19 01:47:00|663|658.5|663.9|659.4|663.9|659.4|662.9|658.4|208
1726711020000|2024-09-19 01:57:00|669.9|665.4|669.9|665.4|670.4|665.9|669.9|665.4|1142
1726710430000|2024-09-19 01:47:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|156
1726711030000|2024-09-19 01:57:10|670|665.5|669.5|665|670|665.5|669.4|664.9|826
1726710440000|2024-09-19 01:47:20|664|659.5|663.5|659|664|659.5|663.5|659|123
1726711040000|2024-09-19 01:57:20|669.9|665.4|669.5|665|669.9|665.4|669.5|665|507
1726710450000|2024-09-19 01:47:30|663.7|659.2|663.5|659|663.9|659.4|663.5|659|110
1726711050000|2024-09-19 01:57:30|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|635
1726710460000|2024-09-19 01:47:40|663.9|659.4|663.4|658.9|663.9|659.4|663.4|658.9|117
1726711060000|2024-09-19 01:57:40|669|664.5|669|664.5|669.4|664.9|668.9|664.4|354
1726710470000|2024-09-19 01:47:50|663.5|659|663.4|658.9|663.5|659|663.4|658.9|87
1726711070000|2024-09-19 01:57:50|669.4|664.9|668.9|664.4|669.5|665|668.9|664.4|270
1726710480000|2024-09-19 01:48:00|663|658.5|662.9|658.4|663|658.5|662.9|658.4|482
1726711080000|2024-09-19 01:58:00|669.3|664.8|669.9|665.4|670|665.5|669.3|664.8|594
1726710490000|2024-09-19 01:48:10|662.5|658|662.5|658|662.5|658|662.5|658|676
1726711090000|2024-09-19 01:58:10|669.5|665|669.4|664.9|669.9|665.4|669.4|664.9|259
1726710500000|2024-09-19 01:48:20|662.9|658.4|663|658.5|663|658.5|662.9|658.4|452
1726711100000|2024-09-19 01:58:20|||||||||236
1726710510000|2024-09-19 01:48:30|663.4|658.9|663|658.5|663.4|658.9|663|658.5|175
1726711110000|2024-09-19 01:58:30|669.3|664.8|668.9|664.4|669.3|664.8|668.9|664.4|356
1726710520000|2024-09-19 01:48:40|662.9|658.4|662.9|658.4|663|658.5|662.9|658.4|91
1726711120000|2024-09-19 01:58:40|669|664.5|669|664.5|669.4|664.9|669|664.5|266
1726710530000|2024-09-19 01:48:50|||||||||114
1726711130000|2024-09-19 01:58:50|668.9|664.4|668.9|664.4|669|664.5|668.9|664.4|340
1726710540000|2024-09-19 01:49:00|663|658.5|662.9|658.4|663|658.5|662.9|658.4|191
1726711140000|2024-09-19 01:59:00|669|664.5|669.4|664.9|669.4|664.9|669|664.5|296
1726710550000|2024-09-19 01:49:10|662.5|658|662.5|658|662.9|658.4|662.4|657.9|593
1726711150000|2024-09-19 01:59:10|669.5|665|669.9|665.4|669.9|665.4|669.5|665|446
1726710560000|2024-09-19 01:49:20|662.4|657.9|662.4|657.9|662.5|658|662.4|657.9|122
1726711160000|2024-09-19 01:59:20|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|1020
1726710570000|2024-09-19 01:49:30|662.5|658|662|657.5|662.5|658|662|657.5|444
1726711170000|2024-09-19 01:59:30|670.5|666|670.4|665.9|670.9|666.4|670.3|665.8|1616
1726710580000|2024-09-19 01:49:40|662.4|657.9|662|657.5|662.5|658|662|657.5|891
1726711180000|2024-09-19 01:59:40|670.8|666.3|670.9|666.4|670.9|666.4|670.4|665.9|1061
1726710590000|2024-09-19 01:49:50|662.4|657.9|662.4|657.9|662.4|657.9|662|657.5|275
1726711190000|2024-09-19 01:59:50|671|666.5|671.9|667.4|671.9|667.4|671|666.5|1678
1726710600000|2024-09-19 01:50:00|662|657.5|662.7|658.2|662.7|658.2|662|657.5|534
1726711200000|2024-09-19 02:00:00|671.8|667.3|671.4|666.9|671.9|667.4|671.3|666.8|1763
1726710610000|2024-09-19 01:50:10|662.9|658.4|663|658.5|663|658.5|662.9|658.4|69
1726711210000|2024-09-19 02:00:10|671.3|666.8|671.4|666.9|671.8|667.3|671.3|666.8|934
1726710620000|2024-09-19 01:50:20|662.9|658.4|662.5|658|662.9|658.4|662.5|658|244
1726711220000|2024-09-19 02:00:20|671.8|667.3|671|666.5|671.8|667.3|670.9|666.4|564
1726710630000|2024-09-19 01:50:30|662.9|658.4|662.5|658|662.9|658.4|662.5|658|261
1726711230000|2024-09-19 02:00:30|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|730
1726710640000|2024-09-19 01:50:40|662.7|658.2|662.5|658|662.9|658.4|662.5|658|86
1726711240000|2024-09-19 02:00:40|670.5|666|670.9|666.4|670.9|666.4|670.4|665.9|622
1726710650000|2024-09-19 01:50:50|662.9|658.4|662.5|658|662.9|658.4|662.5|658|193
1726711250000|2024-09-19 02:00:50|671|666.5|670.9|666.4|671.4|666.9|670.9|666.4|894
1726710660000|2024-09-19 01:51:00|662.9|658.4|663.5|659|663.5|659|662.9|658.4|401
1726711260000|2024-09-19 02:01:00|671.3|666.8|671.4|666.9|671.4|666.9|670.9|666.4|407
1726710670000|2024-09-19 01:51:10|663.4|658.9|663.5|659|663.5|659|663.4|658.9|178
1726711270000|2024-09-19 02:01:10|||||||||261
1726710680000|2024-09-19 01:51:20|663.9|659.4|664|659.5|664|659.5|663.9|659.4|493
1726711280000|2024-09-19 02:01:20|671.5|667|671.9|667.4|671.9|667.4|671.5|667|568
1726710690000|2024-09-19 01:51:30|664.4|659.9|664.5|660|664.5|660|664.4|659.9|485
1726711290000|2024-09-19 02:01:30|671.5|667|671.9|667.4|671.9|667.4|671.4|666.9|264
1726710700000|2024-09-19 01:51:40|664.4|659.9|664.5|660|664.5|660|664.4|659.9|271
1726711300000|2024-09-19 02:01:40|672|667.5|672.9|668.4|672.9|668.4|672|667.5|1788
1726710710000|2024-09-19 01:51:50|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|481
1726711310000|2024-09-19 02:01:50|673.1|668.6|673.8|669.3|673.8|669.3|673.1|668.6|1309
1726710720000|2024-09-19 01:52:00|665|660.5|664.5|660|665|660.5|664.5|660|766
1726711320000|2024-09-19 02:02:00|673.4|668.9|673.3|668.8|673.8|669.3|673.3|668.8|1200
1726710730000|2024-09-19 01:52:10|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|270
1726711330000|2024-09-19 02:02:10|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|828
1726710740000|2024-09-19 01:52:20|664.5|660|664.5|660|664.5|660|664.5|660|167
1726711340000|2024-09-19 02:02:20|||||||||539
1726710750000|2024-09-19 01:52:30|664.9|660.4|665|660.5|665|660.5|664.9|660.4|178
1726711350000|2024-09-19 02:02:30|672.8|668.3|672.9|668.4|673.3|668.8|672.8|668.3|620
1726710760000|2024-09-19 01:52:40|||||||||96
1726711360000|2024-09-19 02:02:40|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|450
1726710770000|2024-09-19 01:52:50|||||||||314
1726711370000|2024-09-19 02:02:50|673|668.5|673.4|668.9|673.4|668.9|673|668.5|530
1726710780000|2024-09-19 01:53:00|665.5|661|665.5|661|665.5|661|665.5|661|472
1726711380000|2024-09-19 02:03:00|673.8|669.3|673.9|669.4|674|669.5|673.8|669.3|562
1726710790000|2024-09-19 01:53:10|665|660.5|665|660.5|665.5|661|665|660.5|870
1726711390000|2024-09-19 02:03:10|674|669.5|674.8|670.3|674.8|670.3|674|669.5|1095
1726710800000|2024-09-19 01:53:20|665.5|661|665.5|661|665.5|661|665.5|661|432
1726710810000|2024-09-19 01:53:30|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|229
1726711400000|2024-09-19 02:03:20|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|1814
1726710820000|2024-09-19 01:53:40|666|661.5|666.5|662|666.5|662|666|661.5|1176
1726711410000|2024-09-19 02:03:30|675.8|671.3|674.9|670.4|675.8|671.3|674.8|670.3|1176
1726710830000|2024-09-19 01:53:50|666|661.5|666|661.5|666.5|662|666|661.5|698
1726711420000|2024-09-19 02:03:40|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|848
1726710840000|2024-09-19 01:54:00|666.5|662|666.5|662|666.5|662|666.5|662|563
1726711430000|2024-09-19 02:03:50|675.9|671.4|675.3|670.8|676.3|671.8|675.3|670.8|1553
1726710850000|2024-09-19 01:54:10|667|662.5|667|662.5|667.5|663|667|662.5|1615
1726711440000|2024-09-19 02:04:00|675.4|670.9|675.4|670.9|675.4|670.9|675.3|670.8|499
1726710860000|2024-09-19 01:54:20|666.5|662|667|662.5|667|662.5|666.5|662|710
1726711450000|2024-09-19 02:04:10|675.3|670.8|675.3|670.8|675.4|670.9|675.3|670.8|439
1726710870000|2024-09-19 01:54:30|666.5|662|667|662.5|667|662.5|666.5|662|598
1726711460000|2024-09-19 02:04:20|||||||||214
1726710880000|2024-09-19 01:54:40|667.5|663|667|662.5|667.5|663|667|662.5|549
1726711470000|2024-09-19 02:04:30|675.8|671.3|676.3|671.8|676.4|671.9|675.8|671.3|1034
1726710890000|2024-09-19 01:54:50|667.5|663|668.4|663.9|668.4|663.9|667|662.5|1844
1726711480000|2024-09-19 02:04:40|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|1497
1726711490000|2024-09-19 02:04:50|677.4|672.9|677.8|673.3|677.8|673.3|677.3|672.8|1806
1726710900000|2024-09-19 01:55:00|668.5|664|669|664.5|669.2|664.7|668.4|663.9|1679
1726710910000|2024-09-19 01:55:10|668.5|664|669|664.5|669|664.5|668.5|664|744
1726711500000|2024-09-19 02:05:00|677.4|672.9|676.3|671.8|677.8|673.3|676.3|671.8|1601
1726710920000|2024-09-19 01:55:20|668.9|664.4|668.9|664.4|668.9|664.4|668.5|664|630
1726711510000|2024-09-19 02:05:10|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|1085
1726710930000|2024-09-19 01:55:30|668.5|664|668.5|664|668.9|664.4|668.2|663.7|1056
1726711520000|2024-09-19 02:05:20|675.8|671.3|675.4|670.9|675.8|671.3|675.3|670.8|1095
1726710940000|2024-09-19 01:55:40|668.4|663.9|668.4|663.9|668.5|664|668.4|663.9|453
1726711530000|2024-09-19 02:05:30|675.3|670.8|674.9|670.4|675.3|670.8|674.9|670.4|539
1726710950000|2024-09-19 01:55:50|668.2|663.7|668|663.5|668.4|663.9|667.9|663.4|397
1726711540000|2024-09-19 02:05:40|674.8|670.3|674.9|670.4|675.3|670.8|674.8|670.3|822
1726710960000|2024-09-19 01:56:00|667.9|663.4|667.5|663|668|663.5|667.5|663|670
1726711550000|2024-09-19 02:05:50|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|493
1726710970000|2024-09-19 01:56:10|667.9|663.4|668|663.5|668.4|663.9|667.9|663.4|632
1726711560000|2024-09-19 02:06:00|675.3|670.8|675.4|670.9|675.4|670.9|675.3|670.8|515
1726710980000|2024-09-19 01:56:20|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|145
1726711570000|2024-09-19 02:06:10|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|511
1726710990000|2024-09-19 01:56:30|668|663.5|668.5|664|668.5|664|668|663.5|134
1726711580000|2024-09-19 02:06:20|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|685
1726711000000|2024-09-19 01:56:40|668.9|664.4|669|664.5|669|664.5|668.9|664.4|968
1726711590000|2024-09-19 02:06:30|674.3|669.8|674.4|669.9|674.4|669.9|673.9|669.4|746
1726711600000|2024-09-19 02:06:40|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|446
1726711010000|2024-09-19 01:56:50|669.4|664.9|669.5|665|669.9|665.4|669.4|664.9|1972
1726711610000|2024-09-19 02:06:50|674.8|670.3|674.9|670.4|674.9|670.4|674.4|669.9|909
1726711020000|2024-09-19 01:57:00|669.9|665.4|669.9|665.4|670.4|665.9|669.9|665.4|1142
1726711620000|2024-09-19 02:07:00|674.8|670.3|674.3|669.8|674.8|670.3|673.9|669.4|561
1726711030000|2024-09-19 01:57:10|670|665.5|669.5|665|670|665.5|669.4|664.9|826
1726711630000|2024-09-19 02:07:10|674.4|669.9|674.9|670.4|674.9|670.4|674|669.5|1054
1726711040000|2024-09-19 01:57:20|669.9|665.4|669.5|665|669.9|665.4|669.5|665|507
1726711050000|2024-09-19 01:57:30|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|635
1726711640000|2024-09-19 02:07:20|674.8|670.3|675.3|670.8|675.4|670.9|674.8|670.3|729
1726711060000|2024-09-19 01:57:40|669|664.5|669|664.5|669.4|664.9|668.9|664.4|354
1726711650000|2024-09-19 02:07:30|675.4|670.9|676.4|671.9|676.4|671.9|675.4|670.9|844
1726711070000|2024-09-19 01:57:50|669.4|664.9|668.9|664.4|669.5|665|668.9|664.4|270
1726711660000|2024-09-19 02:07:40|676.3|671.8|675.9|671.4|676.3|671.8|675.9|671.4|298
1726711080000|2024-09-19 01:58:00|669.3|664.8|669.9|665.4|670|665.5|669.3|664.8|594
1726711670000|2024-09-19 02:07:50|675.6|671.1|675.9|671.4|675.9|671.4|675.4|670.9|350
1726711090000|2024-09-19 01:58:10|669.5|665|669.4|664.9|669.9|665.4|669.4|664.9|259
1726711680000|2024-09-19 02:08:00|675.7|671.2|675.9|671.4|675.9|671.4|675.4|670.9|452
1726711100000|2024-09-19 01:58:20|||||||||236
1726711690000|2024-09-19 02:08:10|675.8|671.3|676.9|672.4|676.9|672.4|675.8|671.3|787
1726711110000|2024-09-19 01:58:30|669.3|664.8|668.9|664.4|669.3|664.8|668.9|664.4|356
1726711700000|2024-09-19 02:08:20|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|248
1726711120000|2024-09-19 01:58:40|669|664.5|669|664.5|669.4|664.9|669|664.5|266
1726711710000|2024-09-19 02:08:30|677.3|672.8|677.3|672.8|677.3|672.8|676.9|672.4|488
1726711130000|2024-09-19 01:58:50|668.9|664.4|668.9|664.4|669|664.5|668.9|664.4|340
1726711720000|2024-09-19 02:08:40|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|235
1726711140000|2024-09-19 01:59:00|669|664.5|669.4|664.9|669.4|664.9|669|664.5|296
1726711730000|2024-09-19 02:08:50|677.4|672.9|678.3|673.8|678.3|673.8|677.4|672.9|999
1726711150000|2024-09-19 01:59:10|669.5|665|669.9|665.4|669.9|665.4|669.5|665|446
1726711740000|2024-09-19 02:09:00|678.7|674.2|679.8|675.3|679.8|675.3|678.7|674.2|1796
1726711750000|2024-09-19 02:09:10|679.4|674.9|679.3|674.8|679.4|674.9|678.8|674.3|1410
1726711160000|2024-09-19 01:59:20|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|1020
1726711760000|2024-09-19 02:09:20|678.9|674.4|678.9|674.4|678.9|674.4|678.8|674.3|480
1726711170000|2024-09-19 01:59:30|670.5|666|670.4|665.9|670.9|666.4|670.3|665.8|1616
1726711180000|2024-09-19 01:59:40|670.8|666.3|670.9|666.4|670.9|666.4|670.4|665.9|1061
1726711190000|2024-09-19 01:59:50|671|666.5|671.9|667.4|671.9|667.4|671|666.5|1678
1726711200000|2024-09-19 02:00:00|671.8|667.3|671.4|666.9|671.9|667.4|671.3|666.8|1763
1726711210000|2024-09-19 02:00:10|671.3|666.8|671.4|666.9|671.8|667.3|671.3|666.8|934
1726711220000|2024-09-19 02:00:20|671.8|667.3|671|666.5|671.8|667.3|670.9|666.4|564
1726711230000|2024-09-19 02:00:30|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|730
1726711240000|2024-09-19 02:00:40|670.5|666|670.9|666.4|670.9|666.4|670.4|665.9|622
1726711250000|2024-09-19 02:00:50|671|666.5|670.9|666.4|671.4|666.9|670.9|666.4|894
1726711260000|2024-09-19 02:01:00|671.3|666.8|671.4|666.9|671.4|666.9|670.9|666.4|407
1726711270000|2024-09-19 02:01:10|||||||||261
1726711280000|2024-09-19 02:01:20|671.5|667|671.9|667.4|671.9|667.4|671.5|667|568
1726711290000|2024-09-19 02:01:30|671.5|667|671.9|667.4|671.9|667.4|671.4|666.9|264
1726711300000|2024-09-19 02:01:40|672|667.5|672.9|668.4|672.9|668.4|672|667.5|1788
1726711310000|2024-09-19 02:01:50|673.1|668.6|673.8|669.3|673.8|669.3|673.1|668.6|1309
1726711320000|2024-09-19 02:02:00|673.4|668.9|673.3|668.8|673.8|669.3|673.3|668.8|1200
1726711330000|2024-09-19 02:02:10|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|828
1726711340000|2024-09-19 02:02:20|||||||||539
1726711350000|2024-09-19 02:02:30|672.8|668.3|672.9|668.4|673.3|668.8|672.8|668.3|620
1726711360000|2024-09-19 02:02:40|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|450
1726711770000|2024-09-19 02:09:30|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|511
1726711370000|2024-09-19 02:02:50|673|668.5|673.4|668.9|673.4|668.9|673|668.5|530
1726711780000|2024-09-19 02:09:40|677.9|673.4|677.9|673.4|678.3|673.8|677.8|673.3|823
1726711380000|2024-09-19 02:03:00|673.8|669.3|673.9|669.4|674|669.5|673.8|669.3|562
1726711790000|2024-09-19 02:09:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|530
1726711390000|2024-09-19 02:03:10|674|669.5|674.8|670.3|674.8|670.3|674|669.5|1095
1726711400000|2024-09-19 02:03:20|674.9|670.4|675.4|670.9|675.4|670.9|674.9|670.4|1814
1726711800000|2024-09-19 02:10:00|677.8|673.3|678.3|673.8|678.3|673.8|677.3|672.8|1342
1726711410000|2024-09-19 02:03:30|675.8|671.3|674.9|670.4|675.8|671.3|674.8|670.3|1176
1726711810000|2024-09-19 02:10:10|678.4|673.9|678.8|674.3|678.8|674.3|678.3|673.8|593
1726711420000|2024-09-19 02:03:40|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|848
1726711820000|2024-09-19 02:10:20|678.9|674.4|679.4|674.9|679.8|675.3|678.9|674.4|703
1726711430000|2024-09-19 02:03:50|675.9|671.4|675.3|670.8|676.3|671.8|675.3|670.8|1553
1726711830000|2024-09-19 02:10:30|679.3|674.8|679.8|675.3|679.8|675.3|678.8|674.3|617
1726711440000|2024-09-19 02:04:00|675.4|670.9|675.4|670.9|675.4|670.9|675.3|670.8|499
1726711840000|2024-09-19 02:10:40|679.7|675.2|679.8|675.3|679.8|675.3|679.3|674.8|696
1726711450000|2024-09-19 02:04:10|675.3|670.8|675.3|670.8|675.4|670.9|675.3|670.8|439
1726711850000|2024-09-19 02:10:50|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|392
1726711460000|2024-09-19 02:04:20|||||||||214
1726711860000|2024-09-19 02:11:00|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|500
1726711470000|2024-09-19 02:04:30|675.8|671.3|676.3|671.8|676.4|671.9|675.8|671.3|1034
1726711870000|2024-09-19 02:11:10|679.2|674.7|679.7|675.2|679.7|675.2|678.8|674.3|782
1726711480000|2024-09-19 02:04:40|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|1497
1726711880000|2024-09-19 02:11:20|679.8|675.3|680.8|676.3|680.8|676.3|679.8|675.3|1977
1726711490000|2024-09-19 02:04:50|677.4|672.9|677.8|673.3|677.8|673.3|677.3|672.8|1806
1726711890000|2024-09-19 02:11:30|681.2|676.7|680.8|676.3|681.2|676.7|680.8|676.3|1498
1726711500000|2024-09-19 02:05:00|677.4|672.9|676.3|671.8|677.8|673.3|676.3|671.8|1601
1726711900000|2024-09-19 02:11:40|680.7|676.2|680.8|676.3|681.1|676.6|680.7|676.2|952
1726711510000|2024-09-19 02:05:10|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|1085
1726711910000|2024-09-19 02:11:50|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|600
1726711520000|2024-09-19 02:05:20|675.8|671.3|675.4|670.9|675.8|671.3|675.3|670.8|1095
1726711920000|2024-09-19 02:12:00|681.6|677.1|681.8|677.3|682.2|677.7|681.6|677.1|2716
1726711530000|2024-09-19 02:05:30|675.3|670.8|674.9|670.4|675.3|670.8|674.9|670.4|539
1726711930000|2024-09-19 02:12:10|681.7|677.2|681.8|677.3|682.2|677.7|681.3|676.8|1498
1726711540000|2024-09-19 02:05:40|674.8|670.3|674.9|670.4|675.3|670.8|674.8|670.3|822
1726711940000|2024-09-19 02:12:20|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|871
1726711550000|2024-09-19 02:05:50|674.8|670.3|674.9|670.4|674.9|670.4|674.8|670.3|493
1726711950000|2024-09-19 02:12:30|681.7|677.2|682.3|677.8|682.3|677.8|681.7|677.2|426
1726711560000|2024-09-19 02:06:00|675.3|670.8|675.4|670.9|675.4|670.9|675.3|670.8|515
1726711960000|2024-09-19 02:12:40|682.7|678.2|682.7|678.2|682.8|678.3|682.7|678.2|1444
1726711570000|2024-09-19 02:06:10|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|511
1726711970000|2024-09-19 02:12:50|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|1069
1726711580000|2024-09-19 02:06:20|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|685
1726711980000|2024-09-19 02:13:00|682.3|677.8|682.2|677.7|682.3|677.8|681.7|677.2|1517
1726711990000|2024-09-19 02:13:10|681.8|677.3|681.8|677.3|681.8|677.3|681.7|677.2|347
1726712000000|2024-09-19 02:13:20|681.7|677.2|681.3|676.8|681.7|677.2|680.8|676.3|835
1726712010000|2024-09-19 02:13:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|297
1726711590000|2024-09-19 02:06:30|674.3|669.8|674.4|669.9|674.4|669.9|673.9|669.4|746
1726712020000|2024-09-19 02:13:40|681.6|677.1|680.8|676.3|681.7|677.2|680.8|676.3|757
1726711600000|2024-09-19 02:06:40|674.3|669.8|674.4|669.9|674.4|669.9|674.3|669.8|446
1726712030000|2024-09-19 02:13:50|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|306
1726711610000|2024-09-19 02:06:50|674.8|670.3|674.9|670.4|674.9|670.4|674.4|669.9|909
1726712040000|2024-09-19 02:14:00|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|597
1726711620000|2024-09-19 02:07:00|674.8|670.3|674.3|669.8|674.8|670.3|673.9|669.4|561
1726712050000|2024-09-19 02:14:10|682.2|677.7|682.2|677.7|682.3|677.8|682.2|677.7|821
1726711630000|2024-09-19 02:07:10|674.4|669.9|674.9|670.4|674.9|670.4|674|669.5|1054
1726712060000|2024-09-19 02:14:20|682.3|677.8|682.7|678.2|682.7|678.2|682.3|677.8|870
1726711640000|2024-09-19 02:07:20|674.8|670.3|675.3|670.8|675.4|670.9|674.8|670.3|729
1726712070000|2024-09-19 02:14:30|682.8|678.3|682.8|678.3|682.8|678.3|682.7|678.2|718
1726711650000|2024-09-19 02:07:30|675.4|670.9|676.4|671.9|676.4|671.9|675.4|670.9|844
1726712080000|2024-09-19 02:14:40|683.2|678.7|683.2|678.7|683.2|678.7|682.7|678.2|1409
1726711660000|2024-09-19 02:07:40|676.3|671.8|675.9|671.4|676.3|671.8|675.9|671.4|298
1726712090000|2024-09-19 02:14:50|682.8|678.3|683.2|678.7|683.2|678.7|682.7|678.2|1123
1726711670000|2024-09-19 02:07:50|675.6|671.1|675.9|671.4|675.9|671.4|675.4|670.9|350
1726711680000|2024-09-19 02:08:00|675.7|671.2|675.9|671.4|675.9|671.4|675.4|670.9|452
1726713000000|2024-09-19 02:30:00|684.9|680.4|686.2|681.7|687.1|682.6|684.9|680.4|11182
1726711690000|2024-09-19 02:08:10|675.8|671.3|676.9|672.4|676.9|672.4|675.8|671.3|787
1726713010000|2024-09-19 02:30:10|686.6|682.1|687.1|682.6|687.2|682.7|686.6|682.1|2351
1726711700000|2024-09-19 02:08:20|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|248
1726713020000|2024-09-19 02:30:20|687.6|683.1|688.2|683.7|688.2|683.7|687.2|682.7|2744
1726711710000|2024-09-19 02:08:30|677.3|672.8|677.3|672.8|677.3|672.8|676.9|672.4|488
1726713030000|2024-09-19 02:30:30|687.8|683.3|688.2|683.7|688.2|683.7|687.7|683.2|2319
1726711720000|2024-09-19 02:08:40|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|235
1726713040000|2024-09-19 02:30:40|688.1|683.6|689.1|684.6|689.1|684.6|688.1|683.6|1633
1726711730000|2024-09-19 02:08:50|677.4|672.9|678.3|673.8|678.3|673.8|677.4|672.9|999
1726713050000|2024-09-19 02:30:50|689.2|684.7|689.6|685.1|690.1|685.6|689.2|684.7|3775
1726711740000|2024-09-19 02:09:00|678.7|674.2|679.8|675.3|679.8|675.3|678.7|674.2|1796
1726713060000|2024-09-19 02:31:00|690.1|685.6|690.7|686.2|691.1|686.6|690.1|685.6|5297
1726711750000|2024-09-19 02:09:10|679.4|674.9|679.3|674.8|679.4|674.9|678.8|674.3|1410
1726713070000|2024-09-19 02:31:10|690.6|686.1|689.6|685.1|690.6|686.1|689.6|685.1|2304
1726711760000|2024-09-19 02:09:20|678.9|674.4|678.9|674.4|678.9|674.4|678.8|674.3|480
1726713080000|2024-09-19 02:31:20|690.1|685.6|688.6|684.1|690.1|685.6|688.6|684.1|1487
1726711770000|2024-09-19 02:09:30|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|511
1726713090000|2024-09-19 02:31:30|688.7|684.2|688.6|684.1|688.7|684.2|688.1|683.6|1315
1726711780000|2024-09-19 02:09:40|677.9|673.4|677.9|673.4|678.3|673.8|677.8|673.3|823
1726713100000|2024-09-19 02:31:40|688.2|683.7|688.2|683.7|688.6|684.1|688.1|683.6|1310
1726711790000|2024-09-19 02:09:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|530
1726713110000|2024-09-19 02:31:50|688.1|683.6|687.6|683.1|688.1|683.6|687.1|682.6|1461
1726711800000|2024-09-19 02:10:00|677.8|673.3|678.3|673.8|678.3|673.8|677.3|672.8|1342
1726713120000|2024-09-19 02:32:00|687.2|682.7|686.6|682.1|687.2|682.7|685.8|681.3|2094
1726711810000|2024-09-19 02:10:10|678.4|673.9|678.8|674.3|678.8|674.3|678.3|673.8|593
1726713130000|2024-09-19 02:32:10|686.2|681.7|686.2|681.7|686.2|681.7|685.2|680.7|1487
1726711820000|2024-09-19 02:10:20|678.9|674.4|679.4|674.9|679.8|675.3|678.9|674.4|703
1726713140000|2024-09-19 02:32:20|686.6|682.1|686.1|681.6|686.6|682.1|685.7|681.2|809
1726711830000|2024-09-19 02:10:30|679.3|674.8|679.8|675.3|679.8|675.3|678.8|674.3|617
1726713150000|2024-09-19 02:32:30|686.2|681.7|685.2|680.7|686.2|681.7|685.2|680.7|1462
1726711840000|2024-09-19 02:10:40|679.7|675.2|679.8|675.3|679.8|675.3|679.3|674.8|696
1726713160000|2024-09-19 02:32:40|685.6|681.1|685.7|681.2|686.1|681.6|685.6|681.1|1320
1726711850000|2024-09-19 02:10:50|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|392
1726713170000|2024-09-19 02:32:50|685.6|681.1|686.6|682.1|686.6|682.1|685.6|681.1|778
1726711860000|2024-09-19 02:11:00|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|500
1726713180000|2024-09-19 02:33:00|687.1|682.6|686.6|682.1|687.6|683.1|686.6|682.1|1545
1726711870000|2024-09-19 02:11:10|679.2|674.7|679.7|675.2|679.7|675.2|678.8|674.3|782
1726713190000|2024-09-19 02:33:10|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|858
1726713200000|2024-09-19 02:33:20|685.4|680.9|685.6|681.1|685.7|681.2|685.4|680.9|727
1726711880000|2024-09-19 02:11:20|679.8|675.3|680.8|676.3|680.8|676.3|679.8|675.3|1977
1726713210000|2024-09-19 02:33:30|685.2|680.7|684.6|680.1|685.6|681.1|684.6|680.1|1099
1726711890000|2024-09-19 02:11:30|681.2|676.7|680.8|676.3|681.2|676.7|680.8|676.3|1498
1726713220000|2024-09-19 02:33:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|576
1726711900000|2024-09-19 02:11:40|680.7|676.2|680.8|676.3|681.1|676.6|680.7|676.2|952
1726713230000|2024-09-19 02:33:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|867
1726711910000|2024-09-19 02:11:50|680.7|676.2|681.2|676.7|681.2|676.7|680.7|676.2|600
1726711920000|2024-09-19 02:12:00|681.6|677.1|681.8|677.3|682.2|677.7|681.6|677.1|2716
1726711930000|2024-09-19 02:12:10|681.7|677.2|681.8|677.3|682.2|677.7|681.3|676.8|1498
1726711940000|2024-09-19 02:12:20|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|871
1726711950000|2024-09-19 02:12:30|681.7|677.2|682.3|677.8|682.3|677.8|681.7|677.2|426
1726713240000|2024-09-19 02:34:00|686.1|681.6|686.4|681.9|686.6|682.1|686.1|681.6|954
1726711960000|2024-09-19 02:12:40|682.7|678.2|682.7|678.2|682.8|678.3|682.7|678.2|1444
1726713250000|2024-09-19 02:34:10|686.2|681.7|686.6|682.1|686.6|682.1|686.1|681.6|600
1726711970000|2024-09-19 02:12:50|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|1069
1726713260000|2024-09-19 02:34:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|488
1726711980000|2024-09-19 02:13:00|682.3|677.8|682.2|677.7|682.3|677.8|681.7|677.2|1517
1726713270000|2024-09-19 02:34:30|685.6|681.1|685.6|681.1|685.6|681.1|685.1|680.6|973
1726711990000|2024-09-19 02:13:10|681.8|677.3|681.8|677.3|681.8|677.3|681.7|677.2|347
1726713280000|2024-09-19 02:34:40|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|397
1726712000000|2024-09-19 02:13:20|681.7|677.2|681.3|676.8|681.7|677.2|680.8|676.3|835
1726713290000|2024-09-19 02:34:50|685.1|680.6|684.7|680.2|685.6|681.1|684.7|680.2|774
1726712010000|2024-09-19 02:13:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|297
1726712020000|2024-09-19 02:13:40|681.6|677.1|680.8|676.3|681.7|677.2|680.8|676.3|757
1726713300000|2024-09-19 02:35:00|684.6|680.1|685.1|680.6|685.2|680.7|684.6|680.1|423
1726712030000|2024-09-19 02:13:50|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|306
1726713310000|2024-09-19 02:35:10|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|699
1726712040000|2024-09-19 02:14:00|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|597
1726713320000|2024-09-19 02:35:20|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|460
1726712050000|2024-09-19 02:14:10|682.2|677.7|682.2|677.7|682.3|677.8|682.2|677.7|821
1726713330000|2024-09-19 02:35:30|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|391
1726712060000|2024-09-19 02:14:20|682.3|677.8|682.7|678.2|682.7|678.2|682.3|677.8|870
1726713340000|2024-09-19 02:35:40|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|699
1726712070000|2024-09-19 02:14:30|682.8|678.3|682.8|678.3|682.8|678.3|682.7|678.2|718
1726713350000|2024-09-19 02:35:50|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|332
1726712080000|2024-09-19 02:14:40|683.2|678.7|683.2|678.7|683.2|678.7|682.7|678.2|1409
1726712090000|2024-09-19 02:14:50|682.8|678.3|683.2|678.7|683.2|678.7|682.7|678.2|1123
1726713000000|2024-09-19 02:30:00|684.9|680.4|686.2|681.7|687.1|682.6|684.9|680.4|11182
1726713010000|2024-09-19 02:30:10|686.6|682.1|687.1|682.6|687.2|682.7|686.6|682.1|2351
1726713020000|2024-09-19 02:30:20|687.6|683.1|688.2|683.7|688.2|683.7|687.2|682.7|2744
1726713030000|2024-09-19 02:30:30|687.8|683.3|688.2|683.7|688.2|683.7|687.7|683.2|2319
1726713040000|2024-09-19 02:30:40|688.1|683.6|689.1|684.6|689.1|684.6|688.1|683.6|1633
1726713050000|2024-09-19 02:30:50|689.2|684.7|689.6|685.1|690.1|685.6|689.2|684.7|3775
1726713060000|2024-09-19 02:31:00|690.1|685.6|690.7|686.2|691.1|686.6|690.1|685.6|5297
1726713070000|2024-09-19 02:31:10|690.6|686.1|689.6|685.1|690.6|686.1|689.6|685.1|2304
1726713080000|2024-09-19 02:31:20|690.1|685.6|688.6|684.1|690.1|685.6|688.6|684.1|1487
1726713090000|2024-09-19 02:31:30|688.7|684.2|688.6|684.1|688.7|684.2|688.1|683.6|1315
1726713100000|2024-09-19 02:31:40|688.2|683.7|688.2|683.7|688.6|684.1|688.1|683.6|1310
1726713110000|2024-09-19 02:31:50|688.1|683.6|687.6|683.1|688.1|683.6|687.1|682.6|1461
1726713360000|2024-09-19 02:36:00|686.1|681.6|686.1|681.6|686.1|681.6|685.6|681.1|442
1726713120000|2024-09-19 02:32:00|687.2|682.7|686.6|682.1|687.2|682.7|685.8|681.3|2094
1726713370000|2024-09-19 02:36:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|932
1726713130000|2024-09-19 02:32:10|686.2|681.7|686.2|681.7|686.2|681.7|685.2|680.7|1487
1726713380000|2024-09-19 02:36:20|||||||||191
1726713140000|2024-09-19 02:32:20|686.6|682.1|686.1|681.6|686.6|682.1|685.7|681.2|809
1726713390000|2024-09-19 02:36:30|687.1|682.6|686.7|682.2|687.1|682.6|686.6|682.1|563
1726713400000|2024-09-19 02:36:40|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|580
1726713410000|2024-09-19 02:36:50|685.7|681.2|686.6|682.1|686.6|682.1|685.7|681.2|841
1726713420000|2024-09-19 02:37:00|686.2|681.7|685.6|681.1|686.2|681.7|685.6|681.1|206
1726713430000|2024-09-19 02:37:10|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|515
1726713440000|2024-09-19 02:37:20|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|402
1726713450000|2024-09-19 02:37:30|685.4|680.9|685.2|680.7|685.4|680.9|685.2|680.7|209
1726713460000|2024-09-19 02:37:40|685.1|680.6|684.7|680.2|685.2|680.7|684.3|679.8|1094
1726713470000|2024-09-19 02:37:50|684.9|680.4|684.6|680.1|685.2|680.7|684.6|680.1|517
1726713480000|2024-09-19 02:38:00|685.1|680.6|684.7|680.2|685.2|680.7|684.7|680.2|421
1726713490000|2024-09-19 02:38:10|685.1|680.6|686.2|681.7|686.2|681.7|685.1|680.6|553
1726713500000|2024-09-19 02:38:20|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|717
1726713510000|2024-09-19 02:38:30|686.2|681.7|685.2|680.7|686.2|681.7|685.2|680.7|479
1726713520000|2024-09-19 02:38:40|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|246
1726713530000|2024-09-19 02:38:50|||||||||288
1726713540000|2024-09-19 02:39:00|685.6|681.1|685.2|680.7|685.7|681.2|685.2|680.7|485
1726713550000|2024-09-19 02:39:10|685.1|680.6|684.7|680.2|685.1|680.6|684.7|680.2|303
1726713560000|2024-09-19 02:39:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|380
1726713150000|2024-09-19 02:32:30|686.2|681.7|685.2|680.7|686.2|681.7|685.2|680.7|1462
1726713570000|2024-09-19 02:39:30|685.1|680.6|685.1|680.6|685.1|680.6|684.7|680.2|595
1726713580000|2024-09-19 02:39:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|115
1726713590000|2024-09-19 02:39:50|684.7|680.2|685.1|680.6|685.1|680.6|684.7|680.2|260
1726713600000|2024-09-19 02:40:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|471
1726713610000|2024-09-19 02:40:10|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|311
1726713620000|2024-09-19 02:40:20|685.7|681.2|685.6|681.1|685.7|681.2|685.2|680.7|336
1726713630000|2024-09-19 02:40:30|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|240
1726713640000|2024-09-19 02:40:40|685.4|680.9|685.2|680.7|685.6|681.1|685.2|680.7|279
1726713650000|2024-09-19 02:40:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|97
1726713660000|2024-09-19 02:41:00|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|524
1726713670000|2024-09-19 02:41:10|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|139
1726713680000|2024-09-19 02:41:20|||||||||72
1726713690000|2024-09-19 02:41:30|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|181
1726713700000|2024-09-19 02:41:40|||||||||184
1726713710000|2024-09-19 02:41:50|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|268
1726713720000|2024-09-19 02:42:00|686.7|682.2|686.1|681.6|686.7|682.2|686.1|681.6|439
1726713730000|2024-09-19 02:42:10|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|184
1726713740000|2024-09-19 02:42:20|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|219
1726713750000|2024-09-19 02:42:30|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|397
1726713760000|2024-09-19 02:42:40|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|207
1726713770000|2024-09-19 02:42:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|219
1726713780000|2024-09-19 02:43:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|79
1726713790000|2024-09-19 02:43:10|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|1249
1726713800000|2024-09-19 02:43:20|||||||||254
1726713810000|2024-09-19 02:43:30|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|344
1726713820000|2024-09-19 02:43:40|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|240
1726713830000|2024-09-19 02:43:50|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|253
1726713840000|2024-09-19 02:44:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|477
1726713850000|2024-09-19 02:44:10|||||||||290
1726713160000|2024-09-19 02:32:40|685.6|681.1|685.7|681.2|686.1|681.6|685.6|681.1|1320
1726713860000|2024-09-19 02:44:20|||||||||83
1726713170000|2024-09-19 02:32:50|685.6|681.1|686.6|682.1|686.6|682.1|685.6|681.1|778
1726713870000|2024-09-19 02:44:30|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|554
1726713180000|2024-09-19 02:33:00|687.1|682.6|686.6|682.1|687.6|683.1|686.6|682.1|1545
1726713880000|2024-09-19 02:44:40|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|51
1726713190000|2024-09-19 02:33:10|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|858
1726713890000|2024-09-19 02:44:50|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|334
1726713900000|2024-09-19 02:45:00|687.6|683.1|687.1|682.6|687.6|683.1|687.1|682.6|415
1726713910000|2024-09-19 02:45:10|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|66
1726713920000|2024-09-19 02:45:20|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|241
1726713930000|2024-09-19 02:45:30|||||||||119
1726713940000|2024-09-19 02:45:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|240
1726713950000|2024-09-19 02:45:50|686.3|681.8|686.6|682.1|686.6|682.1|686.2|681.7|526
1726713960000|2024-09-19 02:46:00|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|566
1726713970000|2024-09-19 02:46:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|298
1726713980000|2024-09-19 02:46:20|||||||||338
1726713990000|2024-09-19 02:46:30|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|1022
1726714000000|2024-09-19 02:46:40|687.6|683.1|688.6|684.1|688.6|684.1|687.6|683.1|586
1726714010000|2024-09-19 02:46:50|689.1|684.6|689.1|684.6|689.1|684.6|688.6|684.1|703
1726714020000|2024-09-19 02:47:00|689.3|684.8|689.1|684.6|689.3|684.8|689.1|684.6|1071
1726714030000|2024-09-19 02:47:10|689.3|684.8|689.6|685.1|690.1|685.6|689.3|684.8|1324
1726714040000|2024-09-19 02:47:20|690|685.5|690.1|685.6|690.1|685.6|690|685.5|902
1726714050000|2024-09-19 02:47:30|||||||||653
1726714060000|2024-09-19 02:47:40|690.5|686|690.5|686|690.6|686.1|690.1|685.6|1820
1726714070000|2024-09-19 02:47:50|690.6|686.1|691|686.5|691|686.5|690.6|686.1|913
1726714080000|2024-09-19 02:48:00|691.1|686.6|690.1|685.6|691.1|686.6|690.1|685.6|1625
1726714090000|2024-09-19 02:48:10|690.5|686|690.1|685.6|690.5|686|690.1|685.6|395
1726714100000|2024-09-19 02:48:20|690.5|686|690.1|685.6|690.5|686|689.8|685.3|542
1726714110000|2024-09-19 02:48:30|690.5|686|690.6|686.1|690.6|686.1|690.1|685.6|629
1726714120000|2024-09-19 02:48:40|690.1|685.6|689.7|685.2|690.6|686.1|689.7|685.2|692
1726714130000|2024-09-19 02:48:50|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|542
1726714140000|2024-09-19 02:49:00|689.6|685.1|689.6|685.1|690.1|685.6|689.6|685.1|436
1726714150000|2024-09-19 02:49:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|442
1726714160000|2024-09-19 02:49:20|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|802
1726714170000|2024-09-19 02:49:30|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|367
1726714180000|2024-09-19 02:49:40|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|549
1726714190000|2024-09-19 02:49:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|317
1726714200000|2024-09-19 02:50:00|687.9|683.4|688.6|684.1|688.6|684.1|687.6|683.1|799
1726714210000|2024-09-19 02:50:10|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|413
1726714220000|2024-09-19 02:50:20|687.8|683.3|687.6|683.1|687.8|683.3|687.6|683.1|283
1726714230000|2024-09-19 02:50:30|687.8|683.3|687.6|683.1|688.1|683.6|687.6|683.1|169
1726714240000|2024-09-19 02:50:40|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|548
1726714250000|2024-09-19 02:50:50|||||||||109
1726714260000|2024-09-19 02:51:00|687.3|682.8|687.6|683.1|687.6|683.1|687.3|682.8|566
1726714270000|2024-09-19 02:51:10|||||||||106
1726714280000|2024-09-19 02:51:20|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|377
1726714290000|2024-09-19 02:51:30|687.7|683.2|687.6|683.1|688.1|683.6|687.6|683.1|192
1726714300000|2024-09-19 02:51:40|||||||||106
1726714310000|2024-09-19 02:51:50|||||||||141
1726714320000|2024-09-19 02:52:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|303
1726714330000|2024-09-19 02:52:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|193
1726714340000|2024-09-19 02:52:20|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|496
1726714350000|2024-09-19 02:52:30|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|800
1726714360000|2024-09-19 02:52:40|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|527
1726714370000|2024-09-19 02:52:50|685.7|681.2|685.6|681.1|686.1|681.6|685.6|681.1|621
1726714380000|2024-09-19 02:53:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|490
1726714390000|2024-09-19 02:53:10|686|681.5|686.1|681.6|686.1|681.6|686|681.5|131
1726714400000|2024-09-19 02:53:20|686|681.5|686.1|681.6|686.1|681.6|686|681.5|188
1726714410000|2024-09-19 02:53:30|||||||||194
1726714420000|2024-09-19 02:53:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|268
1726714430000|2024-09-19 02:53:50|685.5|681|685.1|680.6|685.6|681.1|685.1|680.6|891
1726714440000|2024-09-19 02:54:00|||||||||457
1726714450000|2024-09-19 02:54:10|||||||||219
1726714460000|2024-09-19 02:54:20|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|730
1726714470000|2024-09-19 02:54:30|684.8|680.3|685|680.5|685.1|680.6|684.6|680.1|400
1726714480000|2024-09-19 02:54:40|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|253
1726714490000|2024-09-19 02:54:50|||||||||442
1726714500000|2024-09-19 02:55:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|1129
1726714510000|2024-09-19 02:55:10|685.2|680.7|685.6|681.1|685.6|681.1|685.1|680.6|359
1726714520000|2024-09-19 02:55:20|||||||||82
1726714530000|2024-09-19 02:55:30|||||||||147
1726714540000|2024-09-19 02:55:40|685.8|681.3|685.6|681.1|686.1|681.6|685.6|681.1|449
1726714550000|2024-09-19 02:55:50|686.1|681.6|686.1|681.6|686.1|681.6|685.6|681.1|218
1726714560000|2024-09-19 02:56:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|283
1726714570000|2024-09-19 02:56:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|192
1726714580000|2024-09-19 02:56:20|||||||||73
1726714590000|2024-09-19 02:56:30|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|252
1726714600000|2024-09-19 02:56:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|449
1726714610000|2024-09-19 02:56:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|67
1726714620000|2024-09-19 02:57:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|237
1726714630000|2024-09-19 02:57:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|355
1726714640000|2024-09-19 02:57:20|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|689
1726714650000|2024-09-19 02:57:30|||||||||243
1726714660000|2024-09-19 02:57:40|||||||||73
1726714670000|2024-09-19 02:57:50|||||||||56
1726714680000|2024-09-19 02:58:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|468
1726714690000|2024-09-19 02:58:10|||||||||97
1726714700000|2024-09-19 02:58:20|||||||||108
1726714710000|2024-09-19 02:58:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|220
1726714720000|2024-09-19 02:58:40|||||||||117
1726714730000|2024-09-19 02:58:50|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|601
1726714740000|2024-09-19 02:59:00|||||||||129
1726714750000|2024-09-19 02:59:10|||||||||76
1726714760000|2024-09-19 02:59:20|||||||||269
1726714770000|2024-09-19 02:59:30|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|124
1726714780000|2024-09-19 02:59:40|||||||||85
1726714790000|2024-09-19 02:59:50|||||||||86
1726714800000|2024-09-19 03:00:00|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|468
1726714810000|2024-09-19 03:00:10|684.6|680.1|684.6|680.1|685.1|680.6|684.6|680.1|553
1726714820000|2024-09-19 03:00:20|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|997
1726714830000|2024-09-19 03:00:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|295
1726714840000|2024-09-19 03:00:40|||||||||284
1726714850000|2024-09-19 03:00:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|791
1726714860000|2024-09-19 03:01:00|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|458
1726714870000|2024-09-19 03:01:10|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|914
1726714880000|2024-09-19 03:01:20|683.7|679.2|683.7|679.2|683.7|679.2|683.6|679.1|203
1726714890000|2024-09-19 03:01:30|683.6|679.1|683.6|679.1|683.7|679.2|683.6|679.1|302
1726714900000|2024-09-19 03:01:40|||||||||289
1726714910000|2024-09-19 03:01:50|||||||||127
1726714920000|2024-09-19 03:02:00|683.2|678.7|682.6|678.1|683.2|678.7|682.6|678.1|763
1726714930000|2024-09-19 03:02:10|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|663
1726714940000|2024-09-19 03:02:20|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|847
1726714950000|2024-09-19 03:02:30|682.2|677.7|682.2|677.7|682.2|677.7|682.1|677.6|748
1726714960000|2024-09-19 03:02:40|682.1|677.6|682.1|677.6|682.2|677.7|682.1|677.6|331
1726714970000|2024-09-19 03:02:50|681.7|677.2|682.1|677.6|682.1|677.6|681.7|677.2|845
1726714980000|2024-09-19 03:03:00|681.7|677.2|681.2|676.7|681.7|677.2|681.1|676.6|954
1726714990000|2024-09-19 03:03:10|681.6|677.1|680.6|676.1|681.6|677.1|680.6|676.1|941
1726715000000|2024-09-19 03:03:20|680.2|675.7|680.6|676.1|680.6|676.1|680.1|675.6|1946
1726715010000|2024-09-19 03:03:30|680.2|675.7|679.6|675.1|680.2|675.7|679.6|675.1|807
1726715020000|2024-09-19 03:03:40|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|979
1726715030000|2024-09-19 03:03:50|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|947
1726715040000|2024-09-19 03:04:00|679.7|675.2|679.6|675.1|680.1|675.6|679.6|675.1|869
1726715050000|2024-09-19 03:04:10|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|489
1726715060000|2024-09-19 03:04:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|422
1726715070000|2024-09-19 03:04:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|400
1726715080000|2024-09-19 03:04:40|||||||||255
1726715090000|2024-09-19 03:04:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|485
1726713200000|2024-09-19 02:33:20|685.4|680.9|685.6|681.1|685.7|681.2|685.4|680.9|727
1726713210000|2024-09-19 02:33:30|685.2|680.7|684.6|680.1|685.6|681.1|684.6|680.1|1099
1726715100000|2024-09-19 03:05:00|||||||||331
1726713220000|2024-09-19 02:33:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|576
1726715110000|2024-09-19 03:05:10|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|598
1726713230000|2024-09-19 02:33:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|867
1726715120000|2024-09-19 03:05:20|||||||||234
1726713240000|2024-09-19 02:34:00|686.1|681.6|686.4|681.9|686.6|682.1|686.1|681.6|954
1726715130000|2024-09-19 03:05:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|206
1726713250000|2024-09-19 02:34:10|686.2|681.7|686.6|682.1|686.6|682.1|686.1|681.6|600
1726715140000|2024-09-19 03:05:40|679.7|675.2|679.7|675.2|679.7|675.2|679.6|675.1|360
1726713260000|2024-09-19 02:34:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|488
1726715150000|2024-09-19 03:05:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|84
1726713270000|2024-09-19 02:34:30|685.6|681.1|685.6|681.1|685.6|681.1|685.1|680.6|973
1726715160000|2024-09-19 03:06:00|679.7|675.2|680.1|675.6|680.1|675.6|679.6|675.1|251
1726713280000|2024-09-19 02:34:40|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|397
1726715170000|2024-09-19 03:06:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|352
1726713290000|2024-09-19 02:34:50|685.1|680.6|684.7|680.2|685.6|681.1|684.7|680.2|774
1726715180000|2024-09-19 03:06:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|347
1726713300000|2024-09-19 02:35:00|684.6|680.1|685.1|680.6|685.2|680.7|684.6|680.1|423
1726715190000|2024-09-19 03:06:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|316
1726713310000|2024-09-19 02:35:10|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|699
1726715200000|2024-09-19 03:06:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|345
1726713320000|2024-09-19 02:35:20|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|460
1726715210000|2024-09-19 03:06:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|321
1726713330000|2024-09-19 02:35:30|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|391
1726715220000|2024-09-19 03:07:00|680.2|675.7|680.6|676.1|680.6|676.1|680.1|675.6|436
1726713340000|2024-09-19 02:35:40|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|699
1726715230000|2024-09-19 03:07:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|184
1726713350000|2024-09-19 02:35:50|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|332
1726715240000|2024-09-19 03:07:20|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|216
1726713360000|2024-09-19 02:36:00|686.1|681.6|686.1|681.6|686.1|681.6|685.6|681.1|442
1726715250000|2024-09-19 03:07:30|681.5|677|681.6|677.1|681.6|677.1|681.5|677|589
1726713370000|2024-09-19 02:36:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|932
1726715260000|2024-09-19 03:07:40|681.3|676.8|681.6|677.1|681.6|677.1|681.3|676.8|492
1726713380000|2024-09-19 02:36:20|||||||||191
1726715270000|2024-09-19 03:07:50|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|305
1726713390000|2024-09-19 02:36:30|687.1|682.6|686.7|682.2|687.1|682.6|686.6|682.1|563
1726715280000|2024-09-19 03:08:00|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|545
1726713400000|2024-09-19 02:36:40|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|580
1726715290000|2024-09-19 03:08:10|||||||||374
1726713410000|2024-09-19 02:36:50|685.7|681.2|686.6|682.1|686.6|682.1|685.7|681.2|841
1726715300000|2024-09-19 03:08:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|286
1726713420000|2024-09-19 02:37:00|686.2|681.7|685.6|681.1|686.2|681.7|685.6|681.1|206
1726715310000|2024-09-19 03:08:30|||||||||327
1726713430000|2024-09-19 02:37:10|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|515
1726715320000|2024-09-19 03:08:40|||||||||110
1726713440000|2024-09-19 02:37:20|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|402
1726715330000|2024-09-19 03:08:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|432
1726713450000|2024-09-19 02:37:30|685.4|680.9|685.2|680.7|685.4|680.9|685.2|680.7|209
1726715340000|2024-09-19 03:09:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|477
1726713460000|2024-09-19 02:37:40|685.1|680.6|684.7|680.2|685.2|680.7|684.3|679.8|1094
1726715350000|2024-09-19 03:09:10|679.5|675|679.6|675.1|679.6|675.1|679.5|675|370
1726713470000|2024-09-19 02:37:50|684.9|680.4|684.6|680.1|685.2|680.7|684.6|680.1|517
1726715360000|2024-09-19 03:09:20|||||||||59
1726713480000|2024-09-19 02:38:00|685.1|680.6|684.7|680.2|685.2|680.7|684.7|680.2|421
1726715370000|2024-09-19 03:09:30|||||||||217
1726713490000|2024-09-19 02:38:10|685.1|680.6|686.2|681.7|686.2|681.7|685.1|680.6|553
1726715380000|2024-09-19 03:09:40|||||||||113
1726713500000|2024-09-19 02:38:20|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|717
1726715390000|2024-09-19 03:09:50|||||||||272
1726713510000|2024-09-19 02:38:30|686.2|681.7|685.2|680.7|686.2|681.7|685.2|680.7|479
1726715400000|2024-09-19 03:10:00|679.8|675.3|680|675.5|680|675.5|679.6|675.1|218
1726713520000|2024-09-19 02:38:40|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|246
1726715410000|2024-09-19 03:10:10|679.6|675.1|681|676.5|681|676.5|679.6|675.1|685
1726713530000|2024-09-19 02:38:50|||||||||288
1726715420000|2024-09-19 03:10:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|143
1726713540000|2024-09-19 02:39:00|685.6|681.1|685.2|680.7|685.7|681.2|685.2|680.7|485
1726715430000|2024-09-19 03:10:30|681.1|676.6|681.1|676.6|681.1|676.6|681|676.5|148
1726713550000|2024-09-19 02:39:10|685.1|680.6|684.7|680.2|685.1|680.6|684.7|680.2|303
1726715440000|2024-09-19 03:10:40|||||||||112
1726713560000|2024-09-19 02:39:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|380
1726715450000|2024-09-19 03:10:50|681|676.5|680.6|676.1|681|676.5|680.6|676.1|221
1726713570000|2024-09-19 02:39:30|685.1|680.6|685.1|680.6|685.1|680.6|684.7|680.2|595
1726715460000|2024-09-19 03:11:00|681|676.5|682|677.5|682|677.5|681|676.5|457
1726713580000|2024-09-19 02:39:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|115
1726715470000|2024-09-19 03:11:10|681.9|677.4|681.6|677.1|682|677.5|681.5|677|639
1726713590000|2024-09-19 02:39:50|684.7|680.2|685.1|680.6|685.1|680.6|684.7|680.2|260
1726715480000|2024-09-19 03:11:20|682|677.5|681.5|677|682|677.5|681.5|677|152
1726713600000|2024-09-19 02:40:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|471
1726715490000|2024-09-19 03:11:30|681.7|677.2|681|676.5|681.7|677.2|681|676.5|749
1726713610000|2024-09-19 02:40:10|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|311
1726715500000|2024-09-19 03:11:40|681.1|676.6|681.5|677|681.5|677|681.1|676.6|60
1726713620000|2024-09-19 02:40:20|685.7|681.2|685.6|681.1|685.7|681.2|685.2|680.7|336
1726715510000|2024-09-19 03:11:50|681.4|676.9|681.4|676.9|681.5|677|681|676.5|193
1726713630000|2024-09-19 02:40:30|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|240
1726715520000|2024-09-19 03:12:00|681.6|677.1|681|676.5|681.6|677.1|681|676.5|419
1726713640000|2024-09-19 02:40:40|685.4|680.9|685.2|680.7|685.6|681.1|685.2|680.7|279
1726715530000|2024-09-19 03:12:10|681.4|676.9|681.4|676.9|681.4|676.9|681|676.5|284
1726713650000|2024-09-19 02:40:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|97
1726715540000|2024-09-19 03:12:20|681|676.5|681.5|677|681.5|677|681|676.5|125
1726713660000|2024-09-19 02:41:00|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|524
1726715550000|2024-09-19 03:12:30|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|177
1726713670000|2024-09-19 02:41:10|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|139
1726715560000|2024-09-19 03:12:40|681.5|677|681.8|677.3|681.8|677.3|681.4|676.9|328
1726713680000|2024-09-19 02:41:20|||||||||72
1726715570000|2024-09-19 03:12:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|169
1726713690000|2024-09-19 02:41:30|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|181
1726715580000|2024-09-19 03:13:00|||||||||113
1726713700000|2024-09-19 02:41:40|||||||||184
1726715590000|2024-09-19 03:13:10|682|677.5|681.9|677.4|682|677.5|681.9|677.4|130
1726713710000|2024-09-19 02:41:50|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|268
1726715600000|2024-09-19 03:13:20|681.5|677|681.4|676.9|681.5|677|681.4|676.9|226
1726713720000|2024-09-19 02:42:00|686.7|682.2|686.1|681.6|686.7|682.2|686.1|681.6|439
1726715610000|2024-09-19 03:13:30|681|676.5|681|676.5|681.4|676.9|681|676.5|299
1726713730000|2024-09-19 02:42:10|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|184
1726715620000|2024-09-19 03:13:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|106
1726713740000|2024-09-19 02:42:20|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|219
1726715630000|2024-09-19 03:13:50|||||||||97
1726713750000|2024-09-19 02:42:30|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|397
1726715640000|2024-09-19 03:14:00|||||||||258
1726713760000|2024-09-19 02:42:40|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|207
1726715650000|2024-09-19 03:14:10|681|676.5|681.4|676.9|681.4|676.9|680.9|676.4|502
1726713770000|2024-09-19 02:42:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|219
1726715660000|2024-09-19 03:14:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|290
1726713780000|2024-09-19 02:43:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|79
1726715670000|2024-09-19 03:14:30|681.8|677.3|681.8|677.3|681.9|677.4|681.8|677.3|366
1726713790000|2024-09-19 02:43:10|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|1249
1726715680000|2024-09-19 03:14:40|681.4|676.9|681.3|676.8|681.8|677.3|681.3|676.8|198
1726713800000|2024-09-19 02:43:20|||||||||254
1726715690000|2024-09-19 03:14:50|681.7|677.2|681.8|677.3|681.8|677.3|681.3|676.8|234
1726713810000|2024-09-19 02:43:30|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|344
1726715700000|2024-09-19 03:15:00|||||||||210
1726713820000|2024-09-19 02:43:40|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|240
1726715710000|2024-09-19 03:15:10|||||||||100
1726713830000|2024-09-19 02:43:50|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|253
1726715720000|2024-09-19 03:15:20|||||||||48
1726713840000|2024-09-19 02:44:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|477
1726715730000|2024-09-19 03:15:30|682|677.5|682|677.5|682|677.5|682|677.5|278
1726713850000|2024-09-19 02:44:10|||||||||290
1726715740000|2024-09-19 03:15:40|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|174
1726713860000|2024-09-19 02:44:20|||||||||83
1726715750000|2024-09-19 03:15:50|||||||||209
1726713870000|2024-09-19 02:44:30|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|554
1726715760000|2024-09-19 03:16:00|||||||||186
1726713880000|2024-09-19 02:44:40|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|51
1726715770000|2024-09-19 03:16:10|681.9|677.4|681.8|677.3|681.9|677.4|681.4|676.9|369
1726713890000|2024-09-19 02:44:50|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|334
1726715780000|2024-09-19 03:16:20|681.4|676.9|681.8|677.3|681.8|677.3|681.3|676.8|262
1726713900000|2024-09-19 02:45:00|687.6|683.1|687.1|682.6|687.6|683.1|687.1|682.6|415
1726715790000|2024-09-19 03:16:30|682|677.5|682.3|677.8|682.3|677.8|681.8|677.3|215
1726713910000|2024-09-19 02:45:10|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|66
1726715800000|2024-09-19 03:16:40|||||||||184
1726713920000|2024-09-19 02:45:20|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|241
1726715810000|2024-09-19 03:16:50|682.5|678|682.8|678.3|682.8|678.3|682.3|677.8|516
1726713930000|2024-09-19 02:45:30|||||||||119
1726715820000|2024-09-19 03:17:00|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|294
1726713940000|2024-09-19 02:45:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|240
1726715830000|2024-09-19 03:17:10|||||||||226
1726713950000|2024-09-19 02:45:50|686.3|681.8|686.6|682.1|686.6|682.1|686.2|681.7|526
1726715840000|2024-09-19 03:17:20|682.4|677.9|682.4|677.9|682.8|678.3|682.4|677.9|290
1726713960000|2024-09-19 02:46:00|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|566
1726715850000|2024-09-19 03:17:30|682.3|677.8|682.3|677.8|682.4|677.9|682.3|677.8|319
1726713970000|2024-09-19 02:46:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|298
1726715860000|2024-09-19 03:17:40|681.9|677.4|681.9|677.4|681.9|677.4|681.4|676.9|386
1726713980000|2024-09-19 02:46:20|||||||||338
1726715870000|2024-09-19 03:17:50|||||||||142
1726713990000|2024-09-19 02:46:30|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|1022
1726715880000|2024-09-19 03:18:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|238
1726714000000|2024-09-19 02:46:40|687.6|683.1|688.6|684.1|688.6|684.1|687.6|683.1|586
1726715890000|2024-09-19 03:18:10|682.6|678.1|682.8|678.3|682.8|678.3|682.4|677.9|252
1726714010000|2024-09-19 02:46:50|689.1|684.6|689.1|684.6|689.1|684.6|688.6|684.1|703
1726715900000|2024-09-19 03:18:20|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|545
1726714020000|2024-09-19 02:47:00|689.3|684.8|689.1|684.6|689.3|684.8|689.1|684.6|1071
1726715910000|2024-09-19 03:18:30|||||||||95
1726714030000|2024-09-19 02:47:10|689.3|684.8|689.6|685.1|690.1|685.6|689.3|684.8|1324
1726715920000|2024-09-19 03:18:40|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|452
1726714040000|2024-09-19 02:47:20|690|685.5|690.1|685.6|690.1|685.6|690|685.5|902
1726715930000|2024-09-19 03:18:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|50
1726714050000|2024-09-19 02:47:30|||||||||653
1726714060000|2024-09-19 02:47:40|690.5|686|690.5|686|690.6|686.1|690.1|685.6|1820
1726714070000|2024-09-19 02:47:50|690.6|686.1|691|686.5|691|686.5|690.6|686.1|913
1726715940000|2024-09-19 03:19:00|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|361
1726714080000|2024-09-19 02:48:00|691.1|686.6|690.1|685.6|691.1|686.6|690.1|685.6|1625
1726714090000|2024-09-19 02:48:10|690.5|686|690.1|685.6|690.5|686|690.1|685.6|395
1726715950000|2024-09-19 03:19:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|158
1726714100000|2024-09-19 02:48:20|690.5|686|690.1|685.6|690.5|686|689.8|685.3|542
1726715960000|2024-09-19 03:19:20|681.9|677.4|681.9|677.4|682.3|677.8|681.9|677.4|124
1726714110000|2024-09-19 02:48:30|690.5|686|690.6|686.1|690.6|686.1|690.1|685.6|629
1726715970000|2024-09-19 03:19:30|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|85
1726714120000|2024-09-19 02:48:40|690.1|685.6|689.7|685.2|690.6|686.1|689.7|685.2|692
1726715980000|2024-09-19 03:19:40|||||||||48
1726714130000|2024-09-19 02:48:50|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|542
1726715990000|2024-09-19 03:19:50|682.5|678|682.8|678.3|682.9|678.4|682.5|678|260
1726714140000|2024-09-19 02:49:00|689.6|685.1|689.6|685.1|690.1|685.6|689.6|685.1|436
1726714150000|2024-09-19 02:49:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|442
1726716000000|2024-09-19 03:20:00|682.4|677.9|682.8|678.3|682.8|678.3|682.3|677.8|134
1726714160000|2024-09-19 02:49:20|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|802
1726716010000|2024-09-19 03:20:10|682.9|678.4|683.3|678.8|683.3|678.8|682.9|678.4|262
1726714170000|2024-09-19 02:49:30|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|367
1726716020000|2024-09-19 03:20:20|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|357
1726714180000|2024-09-19 02:49:40|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|549
1726716030000|2024-09-19 03:20:30|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|224
1726714190000|2024-09-19 02:49:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|317
1726716040000|2024-09-19 03:20:40|683.8|679.3|683.8|679.3|683.8|679.3|683.4|678.9|231
1726714200000|2024-09-19 02:50:00|687.9|683.4|688.6|684.1|688.6|684.1|687.6|683.1|799
1726716050000|2024-09-19 03:20:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|76
1726714210000|2024-09-19 02:50:10|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|413
1726716060000|2024-09-19 03:21:00|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|89
1726714220000|2024-09-19 02:50:20|687.8|683.3|687.6|683.1|687.8|683.3|687.6|683.1|283
1726716070000|2024-09-19 03:21:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|265
1726714230000|2024-09-19 02:50:30|687.8|683.3|687.6|683.1|688.1|683.6|687.6|683.1|169
1726716080000|2024-09-19 03:21:20|||||||||195
1726714240000|2024-09-19 02:50:40|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|548
1726716090000|2024-09-19 03:21:30|684|679.5|684.8|680.3|684.8|680.3|684|679.5|784
1726714250000|2024-09-19 02:50:50|||||||||109
1726716100000|2024-09-19 03:21:40|||||||||409
1726714260000|2024-09-19 02:51:00|687.3|682.8|687.6|683.1|687.6|683.1|687.3|682.8|566
1726716110000|2024-09-19 03:21:50|684.9|680.4|685.3|680.8|685.3|680.8|684.8|680.3|581
1726716120000|2024-09-19 03:22:00|685.1|680.6|684.8|680.3|685.3|680.8|684.8|680.3|404
1726714270000|2024-09-19 02:51:10|||||||||106
1726716130000|2024-09-19 03:22:10|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|190
1726714280000|2024-09-19 02:51:20|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|377
1726716140000|2024-09-19 03:22:20|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|218
1726714290000|2024-09-19 02:51:30|687.7|683.2|687.6|683.1|688.1|683.6|687.6|683.1|192
1726716150000|2024-09-19 03:22:30|||||||||84
1726714300000|2024-09-19 02:51:40|||||||||106
1726716160000|2024-09-19 03:22:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|202
1726714310000|2024-09-19 02:51:50|||||||||141
1726714320000|2024-09-19 02:52:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|303
1726716170000|2024-09-19 03:22:50|||||||||31
1726714330000|2024-09-19 02:52:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|193
1726714340000|2024-09-19 02:52:20|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|496
1726714350000|2024-09-19 02:52:30|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|800
1726714360000|2024-09-19 02:52:40|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|527
1726714370000|2024-09-19 02:52:50|685.7|681.2|685.6|681.1|686.1|681.6|685.6|681.1|621
1726714380000|2024-09-19 02:53:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|490
1726714390000|2024-09-19 02:53:10|686|681.5|686.1|681.6|686.1|681.6|686|681.5|131
1726714400000|2024-09-19 02:53:20|686|681.5|686.1|681.6|686.1|681.6|686|681.5|188
1726714410000|2024-09-19 02:53:30|||||||||194
1726714420000|2024-09-19 02:53:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|268
1726714430000|2024-09-19 02:53:50|685.5|681|685.1|680.6|685.6|681.1|685.1|680.6|891
1726716180000|2024-09-19 03:23:00|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|221
1726714440000|2024-09-19 02:54:00|||||||||457
1726716190000|2024-09-19 03:23:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|446
1726714450000|2024-09-19 02:54:10|||||||||219
1726716200000|2024-09-19 03:23:20|685.6|681.1|685.3|680.8|685.6|681.1|685.3|680.8|485
1726714460000|2024-09-19 02:54:20|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|730
1726716210000|2024-09-19 03:23:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|498
1726714470000|2024-09-19 02:54:30|684.8|680.3|685|680.5|685.1|680.6|684.6|680.1|400
1726716220000|2024-09-19 03:23:40|686.1|681.6|686.3|681.8|686.3|681.8|686.1|681.6|807
1726714480000|2024-09-19 02:54:40|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|253
1726716230000|2024-09-19 03:23:50|686.7|682.2|687.5|683|687.5|683|686.3|681.8|1712
1726714490000|2024-09-19 02:54:50|||||||||442
1726716240000|2024-09-19 03:24:00|687.3|682.8|686.8|682.3|687.3|682.8|686.7|682.2|843
1726714500000|2024-09-19 02:55:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|1129
1726716250000|2024-09-19 03:24:10|686.7|682.2|686.3|681.8|686.7|682.2|686.3|681.8|310
1726714510000|2024-09-19 02:55:10|685.2|680.7|685.6|681.1|685.6|681.1|685.1|680.6|359
1726716260000|2024-09-19 03:24:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|387
1726714520000|2024-09-19 02:55:20|||||||||82
1726716270000|2024-09-19 03:24:30|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|374
1726714530000|2024-09-19 02:55:30|||||||||147
1726716280000|2024-09-19 03:24:40|||||||||199
1726714540000|2024-09-19 02:55:40|685.8|681.3|685.6|681.1|686.1|681.6|685.6|681.1|449
1726716290000|2024-09-19 03:24:50|687.6|683.1|687.7|683.2|687.8|683.3|687.6|683.1|827
1726714550000|2024-09-19 02:55:50|686.1|681.6|686.1|681.6|686.1|681.6|685.6|681.1|218
1726714560000|2024-09-19 02:56:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|283
1726716300000|2024-09-19 03:25:00|687.3|682.8|687.7|683.2|687.7|683.2|687.2|682.7|600
1726714570000|2024-09-19 02:56:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|192
1726716310000|2024-09-19 03:25:10|687.8|683.3|687.7|683.2|687.9|683.4|687.7|683.2|220
1726714580000|2024-09-19 02:56:20|||||||||73
1726716320000|2024-09-19 03:25:20|687.3|682.8|686.7|682.2|687.3|682.8|686.7|682.2|449
1726714590000|2024-09-19 02:56:30|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|252
1726716330000|2024-09-19 03:25:30|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|342
1726714600000|2024-09-19 02:56:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|449
1726716340000|2024-09-19 03:25:40|||||||||181
1726714610000|2024-09-19 02:56:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|67
1726716350000|2024-09-19 03:25:50|685.9|681.4|685.3|680.8|685.9|681.4|685.3|680.8|763
1726714620000|2024-09-19 02:57:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|237
1726716360000|2024-09-19 03:26:00|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|191
1726714630000|2024-09-19 02:57:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|355
1726716370000|2024-09-19 03:26:10|||||||||131
1726714640000|2024-09-19 02:57:20|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|689
1726716380000|2024-09-19 03:26:20|||||||||29
1726714650000|2024-09-19 02:57:30|||||||||243
1726716390000|2024-09-19 03:26:30|||||||||119
1726714660000|2024-09-19 02:57:40|||||||||73
1726716400000|2024-09-19 03:26:40|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|213
1726714670000|2024-09-19 02:57:50|||||||||56
1726716410000|2024-09-19 03:26:50|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|452
1726714680000|2024-09-19 02:58:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|468
1726716420000|2024-09-19 03:27:00|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|232
1726714690000|2024-09-19 02:58:10|||||||||97
1726716430000|2024-09-19 03:27:10|686.8|682.3|686.4|681.9|686.8|682.3|686.3|681.8|203
1726714700000|2024-09-19 02:58:20|||||||||108
1726716440000|2024-09-19 03:27:20|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|153
1726714710000|2024-09-19 02:58:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|220
1726714720000|2024-09-19 02:58:40|||||||||117
1726716450000|2024-09-19 03:27:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|169
1726714730000|2024-09-19 02:58:50|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|601
1726716460000|2024-09-19 03:27:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|181
1726714740000|2024-09-19 02:59:00|||||||||129
1726716470000|2024-09-19 03:27:50|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|101
1726714750000|2024-09-19 02:59:10|||||||||76
1726716480000|2024-09-19 03:28:00|||||||||183
1726714760000|2024-09-19 02:59:20|||||||||269
1726716490000|2024-09-19 03:28:10|||||||||102
1726714770000|2024-09-19 02:59:30|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|124
1726716500000|2024-09-19 03:28:20|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|200
1726714780000|2024-09-19 02:59:40|||||||||85
1726716510000|2024-09-19 03:28:30|685.9|681.4|686.3|681.8|686.3|681.8|685.8|681.3|148
1726714790000|2024-09-19 02:59:50|||||||||86
1726716520000|2024-09-19 03:28:40|||||||||92
1726714800000|2024-09-19 03:00:00|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|468
1726716530000|2024-09-19 03:28:50|||||||||55
1726714810000|2024-09-19 03:00:10|684.6|680.1|684.6|680.1|685.1|680.6|684.6|680.1|553
1726716540000|2024-09-19 03:29:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|315
1726714820000|2024-09-19 03:00:20|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|997
1726716550000|2024-09-19 03:29:10|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|323
1726714830000|2024-09-19 03:00:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|295
1726716560000|2024-09-19 03:29:20|||||||||69
1726714840000|2024-09-19 03:00:40|||||||||284
1726716570000|2024-09-19 03:29:30|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|146
1726714850000|2024-09-19 03:00:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|791
1726716580000|2024-09-19 03:29:40|||||||||97
1726714860000|2024-09-19 03:01:00|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|458
1726716590000|2024-09-19 03:29:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|204
1726714870000|2024-09-19 03:01:10|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|914
1726714880000|2024-09-19 03:01:20|683.7|679.2|683.7|679.2|683.7|679.2|683.6|679.1|203
1726723800000|2024-09-19 05:30:00|687.4|682.9|686.3|681.8|687.9|683.4|686.3|681.8|1840
1726714890000|2024-09-19 03:01:30|683.6|679.1|683.6|679.1|683.7|679.2|683.6|679.1|302
1726714900000|2024-09-19 03:01:40|||||||||289
1726723810000|2024-09-19 05:30:10|686.7|682.2|686.7|682.2|686.8|682.3|686.7|682.2|615
1726714910000|2024-09-19 03:01:50|||||||||127
1726723820000|2024-09-19 05:30:20|686.3|681.8|686.2|681.7|686.3|681.8|685.2|680.7|1119
1726714920000|2024-09-19 03:02:00|683.2|678.7|682.6|678.1|683.2|678.7|682.6|678.1|763
1726723830000|2024-09-19 05:30:30|685.8|681.3|685.7|681.2|685.8|681.3|685.3|680.8|631
1726714930000|2024-09-19 03:02:10|683.1|678.6|682.6|678.1|683.1|678.6|682.6|678.1|663
1726723840000|2024-09-19 05:30:40|685.3|680.8|685.7|681.2|685.7|681.2|685.2|680.7|345
1726714940000|2024-09-19 03:02:20|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|847
1726723850000|2024-09-19 05:30:50|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|745
1726714950000|2024-09-19 03:02:30|682.2|677.7|682.2|677.7|682.2|677.7|682.1|677.6|748
1726723860000|2024-09-19 05:31:00|687.1|682.6|687.6|683.1|687.7|683.2|687.1|682.6|1129
1726714960000|2024-09-19 03:02:40|682.1|677.6|682.1|677.6|682.2|677.7|682.1|677.6|331
1726723870000|2024-09-19 05:31:10|687.7|683.2|687.7|683.2|688.2|683.7|687.7|683.2|824
1726714970000|2024-09-19 03:02:50|681.7|677.2|682.1|677.6|682.1|677.6|681.7|677.2|845
1726723880000|2024-09-19 05:31:20|687.3|682.8|687.9|683.4|688.3|683.8|687.3|682.8|969
1726714980000|2024-09-19 03:03:00|681.7|677.2|681.2|676.7|681.7|677.2|681.1|676.6|954
1726723890000|2024-09-19 05:31:30|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|523
1726714990000|2024-09-19 03:03:10|681.6|677.1|680.6|676.1|681.6|677.1|680.6|676.1|941
1726715000000|2024-09-19 03:03:20|680.2|675.7|680.6|676.1|680.6|676.1|680.1|675.6|1946
1726723900000|2024-09-19 05:31:40|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|421
1726715010000|2024-09-19 03:03:30|680.2|675.7|679.6|675.1|680.2|675.7|679.6|675.1|807
1726723910000|2024-09-19 05:31:50|687.9|683.4|688.3|683.8|688.3|683.8|687.9|683.4|733
1726715020000|2024-09-19 03:03:40|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|979
1726715030000|2024-09-19 03:03:50|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|947
1726723920000|2024-09-19 05:32:00|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|729
1726715040000|2024-09-19 03:04:00|679.7|675.2|679.6|675.1|680.1|675.6|679.6|675.1|869
1726723930000|2024-09-19 05:32:10|687.3|682.8|687.3|682.8|687.8|683.3|687.3|682.8|884
1726715050000|2024-09-19 03:04:10|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|489
1726723940000|2024-09-19 05:32:20|||||||||112
1726715060000|2024-09-19 03:04:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|422
1726723950000|2024-09-19 05:32:30|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|124
1726715070000|2024-09-19 03:04:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|400
1726723960000|2024-09-19 05:32:40|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|200
1726715080000|2024-09-19 03:04:40|||||||||255
1726723970000|2024-09-19 05:32:50|687.3|682.8|687.3|682.8|687.3|682.8|686.9|682.4|250
1726715090000|2024-09-19 03:04:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|485
1726723980000|2024-09-19 05:33:00|687.2|682.7|687.3|682.8|687.3|682.8|686.8|682.3|318
1726715100000|2024-09-19 03:05:00|||||||||331
1726723990000|2024-09-19 05:33:10|687.2|682.7|686.8|682.3|687.3|682.8|686.8|682.3|258
1726715110000|2024-09-19 03:05:10|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|598
1726724000000|2024-09-19 05:33:20|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|326
1726715120000|2024-09-19 03:05:20|||||||||234
1726724010000|2024-09-19 05:33:30|686.5|682|686.3|681.8|686.7|682.2|686.3|681.8|370
1726715130000|2024-09-19 03:05:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|206
1726724020000|2024-09-19 05:33:40|||||||||206
1726715140000|2024-09-19 03:05:40|679.7|675.2|679.7|675.2|679.7|675.2|679.6|675.1|360
1726724030000|2024-09-19 05:33:50|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|319
1726715150000|2024-09-19 03:05:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|84
1726724040000|2024-09-19 05:34:00|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|406
1726715160000|2024-09-19 03:06:00|679.7|675.2|680.1|675.6|680.1|675.6|679.6|675.1|251
1726724050000|2024-09-19 05:34:10|687.2|682.7|687.2|682.7|687.2|682.7|686.8|682.3|524
1726715170000|2024-09-19 03:06:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|352
1726724060000|2024-09-19 05:34:20|686.8|682.3|686.8|682.3|686.8|682.3|686.7|682.2|135
1726715180000|2024-09-19 03:06:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|347
1726715190000|2024-09-19 03:06:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|316
1726715200000|2024-09-19 03:06:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|345
1726715210000|2024-09-19 03:06:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|321
1726724070000|2024-09-19 05:34:30|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|214
1726715220000|2024-09-19 03:07:00|680.2|675.7|680.6|676.1|680.6|676.1|680.1|675.6|436
1726715230000|2024-09-19 03:07:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|184
1726724080000|2024-09-19 05:34:40|686.3|681.8|686.3|681.8|686.7|682.2|686.3|681.8|195
1726715240000|2024-09-19 03:07:20|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|216
1726724090000|2024-09-19 05:34:50|||||||||129
1726715250000|2024-09-19 03:07:30|681.5|677|681.6|677.1|681.6|677.1|681.5|677|589
1726724100000|2024-09-19 05:35:00|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|210
1726715260000|2024-09-19 03:07:40|681.3|676.8|681.6|677.1|681.6|677.1|681.3|676.8|492
1726724110000|2024-09-19 05:35:10|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|312
1726715270000|2024-09-19 03:07:50|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|305
1726724120000|2024-09-19 05:35:20|687|682.5|686.8|682.3|687.3|682.8|686.8|682.3|120
1726715280000|2024-09-19 03:08:00|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|545
1726724130000|2024-09-19 05:35:30|687.3|682.8|686.9|682.4|687.3|682.8|686.8|682.3|73
1726715290000|2024-09-19 03:08:10|||||||||374
1726724140000|2024-09-19 05:35:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|209
1726715300000|2024-09-19 03:08:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|286
1726724150000|2024-09-19 05:35:50|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|19
1726715310000|2024-09-19 03:08:30|||||||||327
1726724160000|2024-09-19 05:36:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|275
1726715320000|2024-09-19 03:08:40|||||||||110
1726724170000|2024-09-19 05:36:10|686.9|682.4|686.9|682.4|687.3|682.8|686.9|682.4|268
1726715330000|2024-09-19 03:08:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|432
1726724180000|2024-09-19 05:36:20|686.8|682.3|686.9|682.4|686.9|682.4|686.4|681.9|1108
1726715340000|2024-09-19 03:09:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|477
1726724190000|2024-09-19 05:36:30|686.8|682.3|686.8|682.3|687.3|682.8|686.8|682.3|334
1726715350000|2024-09-19 03:09:10|679.5|675|679.6|675.1|679.6|675.1|679.5|675|370
1726724200000|2024-09-19 05:36:40|686.9|682.4|686.8|682.3|687.3|682.8|686.6|682.1|535
1726715360000|2024-09-19 03:09:20|||||||||59
1726724210000|2024-09-19 05:36:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|90
1726715370000|2024-09-19 03:09:30|||||||||217
1726724220000|2024-09-19 05:37:00|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|109
1726715380000|2024-09-19 03:09:40|||||||||113
1726724230000|2024-09-19 05:37:10|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|13
1726715390000|2024-09-19 03:09:50|||||||||272
1726724240000|2024-09-19 05:37:20|||||||||89
1726715400000|2024-09-19 03:10:00|679.8|675.3|680|675.5|680|675.5|679.6|675.1|218
1726724250000|2024-09-19 05:37:30|686.5|682|686.5|682|686.5|682|686.5|682|223
1726715410000|2024-09-19 03:10:10|679.6|675.1|681|676.5|681|676.5|679.6|675.1|685
1726724260000|2024-09-19 05:37:40|686.8|682.3|686.3|681.8|686.9|682.4|686.3|681.8|147
1726715420000|2024-09-19 03:10:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|143
1726724270000|2024-09-19 05:37:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|141
1726715430000|2024-09-19 03:10:30|681.1|676.6|681.1|676.6|681.1|676.6|681|676.5|148
1726724280000|2024-09-19 05:38:00|686.3|681.8|686.3|681.8|686.3|681.8|685.8|681.3|491
1726715440000|2024-09-19 03:10:40|||||||||112
1726724290000|2024-09-19 05:38:10|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|272
1726715450000|2024-09-19 03:10:50|681|676.5|680.6|676.1|681|676.5|680.6|676.1|221
1726724300000|2024-09-19 05:38:20|||||||||42
1726715460000|2024-09-19 03:11:00|681|676.5|682|677.5|682|677.5|681|676.5|457
1726724310000|2024-09-19 05:38:30|||||||||168
1726715470000|2024-09-19 03:11:10|681.9|677.4|681.6|677.1|682|677.5|681.5|677|639
1726724320000|2024-09-19 05:38:40|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|110
1726715480000|2024-09-19 03:11:20|682|677.5|681.5|677|682|677.5|681.5|677|152
1726724330000|2024-09-19 05:38:50|685.9|681.4|686.3|681.8|686.4|681.9|685.9|681.4|127
1726715490000|2024-09-19 03:11:30|681.7|677.2|681|676.5|681.7|677.2|681|676.5|749
1726715500000|2024-09-19 03:11:40|681.1|676.6|681.5|677|681.5|677|681.1|676.6|60
1726715510000|2024-09-19 03:11:50|681.4|676.9|681.4|676.9|681.5|677|681|676.5|193
1726715520000|2024-09-19 03:12:00|681.6|677.1|681|676.5|681.6|677.1|681|676.5|419
1726715530000|2024-09-19 03:12:10|681.4|676.9|681.4|676.9|681.4|676.9|681|676.5|284
1726715540000|2024-09-19 03:12:20|681|676.5|681.5|677|681.5|677|681|676.5|125
1726724340000|2024-09-19 05:39:00|685.9|681.4|685.9|681.4|685.9|681.4|685.8|681.3|113
1726715550000|2024-09-19 03:12:30|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|177
1726724350000|2024-09-19 05:39:10|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|44
1726715560000|2024-09-19 03:12:40|681.5|677|681.8|677.3|681.8|677.3|681.4|676.9|328
1726724360000|2024-09-19 05:39:20|||||||||49
1726715570000|2024-09-19 03:12:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|169
1726715580000|2024-09-19 03:13:00|||||||||113
1726715590000|2024-09-19 03:13:10|682|677.5|681.9|677.4|682|677.5|681.9|677.4|130
1726715600000|2024-09-19 03:13:20|681.5|677|681.4|676.9|681.5|677|681.4|676.9|226
1726715610000|2024-09-19 03:13:30|681|676.5|681|676.5|681.4|676.9|681|676.5|299
1726715620000|2024-09-19 03:13:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|106
1726715630000|2024-09-19 03:13:50|||||||||97
1726715640000|2024-09-19 03:14:00|||||||||258
1726724370000|2024-09-19 05:39:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|281
1726715650000|2024-09-19 03:14:10|681|676.5|681.4|676.9|681.4|676.9|680.9|676.4|502
1726715660000|2024-09-19 03:14:20|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|290
1726715670000|2024-09-19 03:14:30|681.8|677.3|681.8|677.3|681.9|677.4|681.8|677.3|366
1726715680000|2024-09-19 03:14:40|681.4|676.9|681.3|676.8|681.8|677.3|681.3|676.8|198
1726715690000|2024-09-19 03:14:50|681.7|677.2|681.8|677.3|681.8|677.3|681.3|676.8|234
1726715700000|2024-09-19 03:15:00|||||||||210
1726715710000|2024-09-19 03:15:10|||||||||100
1726715720000|2024-09-19 03:15:20|||||||||48
1726715730000|2024-09-19 03:15:30|682|677.5|682|677.5|682|677.5|682|677.5|278
1726715740000|2024-09-19 03:15:40|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|174
1726715750000|2024-09-19 03:15:50|||||||||209
1726715760000|2024-09-19 03:16:00|||||||||186
1726715770000|2024-09-19 03:16:10|681.9|677.4|681.8|677.3|681.9|677.4|681.4|676.9|369
1726715780000|2024-09-19 03:16:20|681.4|676.9|681.8|677.3|681.8|677.3|681.3|676.8|262
1726715790000|2024-09-19 03:16:30|682|677.5|682.3|677.8|682.3|677.8|681.8|677.3|215
1726715800000|2024-09-19 03:16:40|||||||||184
1726715810000|2024-09-19 03:16:50|682.5|678|682.8|678.3|682.8|678.3|682.3|677.8|516
1726715820000|2024-09-19 03:17:00|682.9|678.4|682.8|678.3|682.9|678.4|682.8|678.3|294
1726715830000|2024-09-19 03:17:10|||||||||226
1726715840000|2024-09-19 03:17:20|682.4|677.9|682.4|677.9|682.8|678.3|682.4|677.9|290
1726715850000|2024-09-19 03:17:30|682.3|677.8|682.3|677.8|682.4|677.9|682.3|677.8|319
1726715860000|2024-09-19 03:17:40|681.9|677.4|681.9|677.4|681.9|677.4|681.4|676.9|386
1726715870000|2024-09-19 03:17:50|||||||||142
1726715880000|2024-09-19 03:18:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|238
1726715890000|2024-09-19 03:18:10|682.6|678.1|682.8|678.3|682.8|678.3|682.4|677.9|252
1726724380000|2024-09-19 05:39:40|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|52
1726715900000|2024-09-19 03:18:20|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|545
1726715910000|2024-09-19 03:18:30|||||||||95
1726724390000|2024-09-19 05:39:50|686|681.5|685.8|681.3|686|681.5|685.8|681.3|173
1726715920000|2024-09-19 03:18:40|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|452
1726724400000|2024-09-19 05:40:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|218
1726715930000|2024-09-19 03:18:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|50
1726724410000|2024-09-19 05:40:10|||||||||110
1726715940000|2024-09-19 03:19:00|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|361
1726715950000|2024-09-19 03:19:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|158
1726724420000|2024-09-19 05:40:20|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|221
1726715960000|2024-09-19 03:19:20|681.9|677.4|681.9|677.4|682.3|677.8|681.9|677.4|124
1726715970000|2024-09-19 03:19:30|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|85
1726724430000|2024-09-19 05:40:30|||||||||13
1726715980000|2024-09-19 03:19:40|||||||||48
1726724440000|2024-09-19 05:40:40|||||||||152
1726715990000|2024-09-19 03:19:50|682.5|678|682.8|678.3|682.9|678.4|682.5|678|260
1726724450000|2024-09-19 05:40:50|||||||||13
1726724460000|2024-09-19 05:41:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|366
1726716000000|2024-09-19 03:20:00|682.4|677.9|682.8|678.3|682.8|678.3|682.3|677.8|134
1726724470000|2024-09-19 05:41:10|||||||||103
1726716010000|2024-09-19 03:20:10|682.9|678.4|683.3|678.8|683.3|678.8|682.9|678.4|262
1726724480000|2024-09-19 05:41:20|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|89
1726716020000|2024-09-19 03:20:20|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|357
1726724490000|2024-09-19 05:41:30|||||||||39
1726716030000|2024-09-19 03:20:30|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|224
1726724500000|2024-09-19 05:41:40|||||||||32
1726716040000|2024-09-19 03:20:40|683.8|679.3|683.8|679.3|683.8|679.3|683.4|678.9|231
1726724510000|2024-09-19 05:41:50|||||||||54
1726716050000|2024-09-19 03:20:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|76
1726724520000|2024-09-19 05:42:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|118
1726716060000|2024-09-19 03:21:00|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|89
1726724530000|2024-09-19 05:42:10|687.3|682.8|687.6|683.1|687.6|683.1|687.3|682.8|274
1726716070000|2024-09-19 03:21:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|265
1726724540000|2024-09-19 05:42:20|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|216
1726716080000|2024-09-19 03:21:20|||||||||195
1726724550000|2024-09-19 05:42:30|||||||||81
1726716090000|2024-09-19 03:21:30|684|679.5|684.8|680.3|684.8|680.3|684|679.5|784
1726724560000|2024-09-19 05:42:40|||||||||171
1726716100000|2024-09-19 03:21:40|||||||||409
1726724570000|2024-09-19 05:42:50|687.1|682.6|686.9|682.4|687.3|682.8|686.9|682.4|374
1726716110000|2024-09-19 03:21:50|684.9|680.4|685.3|680.8|685.3|680.8|684.8|680.3|581
1726724580000|2024-09-19 05:43:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|212
1726716120000|2024-09-19 03:22:00|685.1|680.6|684.8|680.3|685.3|680.8|684.8|680.3|404
1726724590000|2024-09-19 05:43:10|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|271
1726716130000|2024-09-19 03:22:10|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|190
1726724600000|2024-09-19 05:43:20|||||||||69
1726716140000|2024-09-19 03:22:20|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|218
1726724610000|2024-09-19 05:43:30|686.9|682.4|686.9|682.4|686.9|682.4|686.8|682.3|189
1726716150000|2024-09-19 03:22:30|||||||||84
1726724620000|2024-09-19 05:43:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|41
1726716160000|2024-09-19 03:22:40|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|202
1726724630000|2024-09-19 05:43:50|||||||||23
1726716170000|2024-09-19 03:22:50|||||||||31
1726724640000|2024-09-19 05:44:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|245
1726716180000|2024-09-19 03:23:00|684.7|680.2|684.8|680.3|684.8|680.3|684.7|680.2|221
1726724650000|2024-09-19 05:44:10|686.9|682.4|686.9|682.4|687.3|682.8|686.9|682.4|143
1726716190000|2024-09-19 03:23:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|446
1726724660000|2024-09-19 05:44:20|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|70
1726716200000|2024-09-19 03:23:20|685.6|681.1|685.3|680.8|685.6|681.1|685.3|680.8|485
1726724670000|2024-09-19 05:44:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|42
1726716210000|2024-09-19 03:23:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|498
1726724680000|2024-09-19 05:44:40|687.2|682.7|687.2|682.7|687.3|682.8|687.2|682.7|83
1726716220000|2024-09-19 03:23:40|686.1|681.6|686.3|681.8|686.3|681.8|686.1|681.6|807
1726724690000|2024-09-19 05:44:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|54
1726716230000|2024-09-19 03:23:50|686.7|682.2|687.5|683|687.5|683|686.3|681.8|1712
1726716240000|2024-09-19 03:24:00|687.3|682.8|686.8|682.3|687.3|682.8|686.7|682.2|843
1726724700000|2024-09-19 05:45:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|63
1726716250000|2024-09-19 03:24:10|686.7|682.2|686.3|681.8|686.7|682.2|686.3|681.8|310
1726724710000|2024-09-19 05:45:10|687.3|682.8|687.2|682.7|687.3|682.8|687.2|682.7|219
1726716260000|2024-09-19 03:24:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|387
1726724720000|2024-09-19 05:45:20|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|328
1726716270000|2024-09-19 03:24:30|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|374
1726724730000|2024-09-19 05:45:30|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|126
1726716280000|2024-09-19 03:24:40|||||||||199
1726724740000|2024-09-19 05:45:40|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|114
1726716290000|2024-09-19 03:24:50|687.6|683.1|687.7|683.2|687.8|683.3|687.6|683.1|827
1726724750000|2024-09-19 05:45:50|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|244
1726724760000|2024-09-19 05:46:00|686.3|681.8|686.2|681.7|686.3|681.8|685.7|681.2|564
1726716300000|2024-09-19 03:25:00|687.3|682.8|687.7|683.2|687.7|683.2|687.2|682.7|600
1726724770000|2024-09-19 05:46:10|686.3|681.8|686.7|682.2|686.7|682.2|686.3|681.8|160
1726716310000|2024-09-19 03:25:10|687.8|683.3|687.7|683.2|687.9|683.4|687.7|683.2|220
1726724780000|2024-09-19 05:46:20|686.8|682.3|686.2|681.7|686.8|682.3|686.2|681.7|164
1726716320000|2024-09-19 03:25:20|687.3|682.8|686.7|682.2|687.3|682.8|686.7|682.2|449
1726724790000|2024-09-19 05:46:30|686.1|681.6|686.2|681.7|686.2|681.7|686|681.5|189
1726716330000|2024-09-19 03:25:30|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|342
1726724800000|2024-09-19 05:46:40|686.1|681.6|685.7|681.2|686.2|681.7|685.7|681.2|114
1726716340000|2024-09-19 03:25:40|||||||||181
1726724810000|2024-09-19 05:46:50|685.9|681.4|686.2|681.7|686.2|681.7|685.9|681.4|40
1726716350000|2024-09-19 03:25:50|685.9|681.4|685.3|680.8|685.9|681.4|685.3|680.8|763
1726724820000|2024-09-19 05:47:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|213
1726716360000|2024-09-19 03:26:00|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|191
1726724830000|2024-09-19 05:47:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|144
1726716370000|2024-09-19 03:26:10|||||||||131
1726716380000|2024-09-19 03:26:20|||||||||29
1726724840000|2024-09-19 05:47:20|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|279
1726716390000|2024-09-19 03:26:30|||||||||119
1726724850000|2024-09-19 05:47:30|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|176
1726716400000|2024-09-19 03:26:40|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|213
1726724860000|2024-09-19 05:47:40|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|87
1726716410000|2024-09-19 03:26:50|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|452
1726724870000|2024-09-19 05:47:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|145
1726716420000|2024-09-19 03:27:00|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|232
1726724880000|2024-09-19 05:48:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|234
1726716430000|2024-09-19 03:27:10|686.8|682.3|686.4|681.9|686.8|682.3|686.3|681.8|203
1726724890000|2024-09-19 05:48:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|503
1726716440000|2024-09-19 03:27:20|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|153
1726724900000|2024-09-19 05:48:20|685.6|681.1|685.2|680.7|685.6|681.1|685.1|680.6|395
1726716450000|2024-09-19 03:27:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|169
1726724910000|2024-09-19 05:48:30|685.6|681.1|685.2|680.7|685.6|681.1|685.2|680.7|162
1726716460000|2024-09-19 03:27:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|181
1726724920000|2024-09-19 05:48:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|285
1726716470000|2024-09-19 03:27:50|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|101
1726724930000|2024-09-19 05:48:50|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|92
1726716480000|2024-09-19 03:28:00|||||||||183
1726724940000|2024-09-19 05:49:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|261
1726716490000|2024-09-19 03:28:10|||||||||102
1726724950000|2024-09-19 05:49:10|685.6|681.1|685.6|681.1|685.6|681.1|685.2|680.7|430
1726716500000|2024-09-19 03:28:20|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|200
1726724960000|2024-09-19 05:49:20|||||||||64
1726716510000|2024-09-19 03:28:30|685.9|681.4|686.3|681.8|686.3|681.8|685.8|681.3|148
1726724970000|2024-09-19 05:49:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|151
1726716520000|2024-09-19 03:28:40|||||||||92
1726716530000|2024-09-19 03:28:50|||||||||55
1726724980000|2024-09-19 05:49:40|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|114
1726716540000|2024-09-19 03:29:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|315
1726716550000|2024-09-19 03:29:10|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|323
1726716560000|2024-09-19 03:29:20|||||||||69
1726716570000|2024-09-19 03:29:30|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|146
1726716580000|2024-09-19 03:29:40|||||||||97
1726716590000|2024-09-19 03:29:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|204
1726723800000|2024-09-19 05:30:00|687.4|682.9|686.3|681.8|687.9|683.4|686.3|681.8|1840
1726723810000|2024-09-19 05:30:10|686.7|682.2|686.7|682.2|686.8|682.3|686.7|682.2|615
1726723820000|2024-09-19 05:30:20|686.3|681.8|686.2|681.7|686.3|681.8|685.2|680.7|1119
1726723830000|2024-09-19 05:30:30|685.8|681.3|685.7|681.2|685.8|681.3|685.3|680.8|631
1726723840000|2024-09-19 05:30:40|685.3|680.8|685.7|681.2|685.7|681.2|685.2|680.7|345
1726723850000|2024-09-19 05:30:50|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|745
1726723860000|2024-09-19 05:31:00|687.1|682.6|687.6|683.1|687.7|683.2|687.1|682.6|1129
1726723870000|2024-09-19 05:31:10|687.7|683.2|687.7|683.2|688.2|683.7|687.7|683.2|824
1726723880000|2024-09-19 05:31:20|687.3|682.8|687.9|683.4|688.3|683.8|687.3|682.8|969
1726723890000|2024-09-19 05:31:30|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|523
1726723900000|2024-09-19 05:31:40|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|421
1726723910000|2024-09-19 05:31:50|687.9|683.4|688.3|683.8|688.3|683.8|687.9|683.4|733
1726724990000|2024-09-19 05:49:50|||||||||17
1726723920000|2024-09-19 05:32:00|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|729
1726723930000|2024-09-19 05:32:10|687.3|682.8|687.3|682.8|687.8|683.3|687.3|682.8|884
1726725000000|2024-09-19 05:50:00|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|19
1726723940000|2024-09-19 05:32:20|||||||||112
1726725010000|2024-09-19 05:50:10|||||||||56
1726723950000|2024-09-19 05:32:30|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|124
1726725020000|2024-09-19 05:50:20|||||||||69
1726723960000|2024-09-19 05:32:40|686.9|682.4|686.8|682.3|686.9|682.4|686.8|682.3|200
1726725030000|2024-09-19 05:50:30|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|719
1726723970000|2024-09-19 05:32:50|687.3|682.8|687.3|682.8|687.3|682.8|686.9|682.4|250
1726725040000|2024-09-19 05:50:40|686.1|681.6|686.1|681.6|686.2|681.7|686.1|681.6|38
1726723980000|2024-09-19 05:33:00|687.2|682.7|687.3|682.8|687.3|682.8|686.8|682.3|318
1726725050000|2024-09-19 05:50:50|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|139
1726723990000|2024-09-19 05:33:10|687.2|682.7|686.8|682.3|687.3|682.8|686.8|682.3|258
1726725060000|2024-09-19 05:51:00|686.1|681.6|685.2|680.7|686.1|681.6|685.2|680.7|277
1726724000000|2024-09-19 05:33:20|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|326
1726725070000|2024-09-19 05:51:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|43
1726724010000|2024-09-19 05:33:30|686.5|682|686.3|681.8|686.7|682.2|686.3|681.8|370
1726725080000|2024-09-19 05:51:20|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|99
1726724020000|2024-09-19 05:33:40|||||||||206
1726725090000|2024-09-19 05:51:30|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|1042
1726724030000|2024-09-19 05:33:50|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|319
1726725100000|2024-09-19 05:51:40|684.7|680.2|684.7|680.2|684.7|680.2|684.6|680.1|334
1726724040000|2024-09-19 05:34:00|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|406
1726725110000|2024-09-19 05:51:50|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|168
1726724050000|2024-09-19 05:34:10|687.2|682.7|687.2|682.7|687.2|682.7|686.8|682.3|524
1726724060000|2024-09-19 05:34:20|686.8|682.3|686.8|682.3|686.8|682.3|686.7|682.2|135
1726724070000|2024-09-19 05:34:30|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|214
1726724080000|2024-09-19 05:34:40|686.3|681.8|686.3|681.8|686.7|682.2|686.3|681.8|195
1726724090000|2024-09-19 05:34:50|||||||||129
1726724100000|2024-09-19 05:35:00|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|210
1726724110000|2024-09-19 05:35:10|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|312
1726724120000|2024-09-19 05:35:20|687|682.5|686.8|682.3|687.3|682.8|686.8|682.3|120
1726724130000|2024-09-19 05:35:30|687.3|682.8|686.9|682.4|687.3|682.8|686.8|682.3|73
1726724140000|2024-09-19 05:35:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|209
1726724150000|2024-09-19 05:35:50|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|19
1726724160000|2024-09-19 05:36:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|275
1726725120000|2024-09-19 05:52:00|684.7|680.2|684.6|680.1|685.1|680.6|684.6|680.1|717
1726724170000|2024-09-19 05:36:10|686.9|682.4|686.9|682.4|687.3|682.8|686.9|682.4|268
1726724180000|2024-09-19 05:36:20|686.8|682.3|686.9|682.4|686.9|682.4|686.4|681.9|1108
1726725130000|2024-09-19 05:52:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|213
1726724190000|2024-09-19 05:36:30|686.8|682.3|686.8|682.3|687.3|682.8|686.8|682.3|334
1726725140000|2024-09-19 05:52:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|337
1726724200000|2024-09-19 05:36:40|686.9|682.4|686.8|682.3|687.3|682.8|686.6|682.1|535
1726725150000|2024-09-19 05:52:30|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|149
1726724210000|2024-09-19 05:36:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|90
1726725160000|2024-09-19 05:52:40|683.7|679.2|683.7|679.2|684.1|679.6|683.6|679.1|603
1726724220000|2024-09-19 05:37:00|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|109
1726725170000|2024-09-19 05:52:50|683.9|679.4|684.1|679.6|684.1|679.6|683.9|679.4|141
1726724230000|2024-09-19 05:37:10|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|13
1726725180000|2024-09-19 05:53:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|322
1726724240000|2024-09-19 05:37:20|||||||||89
1726725190000|2024-09-19 05:53:10|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|168
1726725200000|2024-09-19 05:53:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|82
1726725210000|2024-09-19 05:53:30|||||||||141
1726725220000|2024-09-19 05:53:40|||||||||165
1726725230000|2024-09-19 05:53:50|684.6|680.1|684.7|680.2|684.7|680.2|684.2|679.7|155
1726725240000|2024-09-19 05:54:00|684.6|680.1|685.6|681.1|685.6|681.1|684.6|680.1|645
1726725250000|2024-09-19 05:54:10|685.2|680.7|685.2|680.7|685.2|680.7|684.8|680.3|468
1726725260000|2024-09-19 05:54:20|||||||||69
1726725270000|2024-09-19 05:54:30|685.1|680.6|685.1|680.6|685.2|680.7|685.1|680.6|54
1726725280000|2024-09-19 05:54:40|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|22
1726725290000|2024-09-19 05:54:50|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|368
1726725300000|2024-09-19 05:55:00|685.5|681|685.2|680.7|685.7|681.2|685.2|680.7|205
1726725310000|2024-09-19 05:55:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|216
1726725320000|2024-09-19 05:55:20|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|249
1726725330000|2024-09-19 05:55:30|||||||||34
1726725340000|2024-09-19 05:55:40|684.8|680.3|685.2|680.7|685.2|680.7|684.7|680.2|174
1726725350000|2024-09-19 05:55:50|684.8|680.3|685.2|680.7|685.2|680.7|684.8|680.3|92
1726725360000|2024-09-19 05:56:00|||||||||61
1726725370000|2024-09-19 05:56:10|||||||||8
1726725380000|2024-09-19 05:56:20|||||||||26
1726725390000|2024-09-19 05:56:30|685.3|680.8|685.7|681.2|685.7|681.2|685.3|680.8|367
1726725400000|2024-09-19 05:56:40|||||||||133
1726725410000|2024-09-19 05:56:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|205
1726725420000|2024-09-19 05:57:00|686.2|681.7|686.2|681.7|686.2|681.7|685.8|681.3|98
1726725430000|2024-09-19 05:57:10|||||||||27
1726725440000|2024-09-19 05:57:20|||||||||59
1726725450000|2024-09-19 05:57:30|||||||||34
1726725460000|2024-09-19 05:57:40|||||||||26
1726725470000|2024-09-19 05:57:50|685.8|681.3|686.1|681.6|686.1|681.6|685.7|681.2|475
1726725480000|2024-09-19 05:58:00|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|351
1726724250000|2024-09-19 05:37:30|686.5|682|686.5|682|686.5|682|686.5|682|223
1726724260000|2024-09-19 05:37:40|686.8|682.3|686.3|681.8|686.9|682.4|686.3|681.8|147
1726724270000|2024-09-19 05:37:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|141
1726724280000|2024-09-19 05:38:00|686.3|681.8|686.3|681.8|686.3|681.8|685.8|681.3|491
1726724290000|2024-09-19 05:38:10|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|272
1726724300000|2024-09-19 05:38:20|||||||||42
1726724310000|2024-09-19 05:38:30|||||||||168
1726724320000|2024-09-19 05:38:40|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|110
1726724330000|2024-09-19 05:38:50|685.9|681.4|686.3|681.8|686.4|681.9|685.9|681.4|127
1726724340000|2024-09-19 05:39:00|685.9|681.4|685.9|681.4|685.9|681.4|685.8|681.3|113
1726724350000|2024-09-19 05:39:10|685.8|681.3|686.3|681.8|686.3|681.8|685.8|681.3|44
1726724360000|2024-09-19 05:39:20|||||||||49
1726724370000|2024-09-19 05:39:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|281
1726724380000|2024-09-19 05:39:40|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|52
1726724390000|2024-09-19 05:39:50|686|681.5|685.8|681.3|686|681.5|685.8|681.3|173
1726724400000|2024-09-19 05:40:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|218
1726724410000|2024-09-19 05:40:10|||||||||110
1726724420000|2024-09-19 05:40:20|686.7|682.2|686.8|682.3|686.8|682.3|686.7|682.2|221
1726724430000|2024-09-19 05:40:30|||||||||13
1726724440000|2024-09-19 05:40:40|||||||||152
1726724450000|2024-09-19 05:40:50|||||||||13
1726724460000|2024-09-19 05:41:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|366
1726724470000|2024-09-19 05:41:10|||||||||103
1726724480000|2024-09-19 05:41:20|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|89
1726724490000|2024-09-19 05:41:30|||||||||39
1726724500000|2024-09-19 05:41:40|||||||||32
1726724510000|2024-09-19 05:41:50|||||||||54
1726724520000|2024-09-19 05:42:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|118
1726724530000|2024-09-19 05:42:10|687.3|682.8|687.6|683.1|687.6|683.1|687.3|682.8|274
1726724540000|2024-09-19 05:42:20|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|216
1726724550000|2024-09-19 05:42:30|||||||||81
1726724560000|2024-09-19 05:42:40|||||||||171
1726724570000|2024-09-19 05:42:50|687.1|682.6|686.9|682.4|687.3|682.8|686.9|682.4|374
1726724580000|2024-09-19 05:43:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|212
1726724590000|2024-09-19 05:43:10|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|271
1726724600000|2024-09-19 05:43:20|||||||||69
1726724610000|2024-09-19 05:43:30|686.9|682.4|686.9|682.4|686.9|682.4|686.8|682.3|189
1726724620000|2024-09-19 05:43:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|41
1726724630000|2024-09-19 05:43:50|||||||||23
1726724640000|2024-09-19 05:44:00|686.9|682.4|687.3|682.8|687.3|682.8|686.9|682.4|245
1726724650000|2024-09-19 05:44:10|686.9|682.4|686.9|682.4|687.3|682.8|686.9|682.4|143
1726724660000|2024-09-19 05:44:20|687.3|682.8|686.9|682.4|687.3|682.8|686.9|682.4|70
1726724670000|2024-09-19 05:44:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|42
1726724680000|2024-09-19 05:44:40|687.2|682.7|687.2|682.7|687.3|682.8|687.2|682.7|83
1726724690000|2024-09-19 05:44:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|54
1726724700000|2024-09-19 05:45:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|63
1726724710000|2024-09-19 05:45:10|687.3|682.8|687.2|682.7|687.3|682.8|687.2|682.7|219
1726724720000|2024-09-19 05:45:20|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|328
1726724730000|2024-09-19 05:45:30|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|126
1726724740000|2024-09-19 05:45:40|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|114
1726724750000|2024-09-19 05:45:50|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|244
1726724760000|2024-09-19 05:46:00|686.3|681.8|686.2|681.7|686.3|681.8|685.7|681.2|564
1726724770000|2024-09-19 05:46:10|686.3|681.8|686.7|682.2|686.7|682.2|686.3|681.8|160
1726724780000|2024-09-19 05:46:20|686.8|682.3|686.2|681.7|686.8|682.3|686.2|681.7|164
1726724790000|2024-09-19 05:46:30|686.1|681.6|686.2|681.7|686.2|681.7|686|681.5|189
1726724800000|2024-09-19 05:46:40|686.1|681.6|685.7|681.2|686.2|681.7|685.7|681.2|114
1726724810000|2024-09-19 05:46:50|685.9|681.4|686.2|681.7|686.2|681.7|685.9|681.4|40
1726724820000|2024-09-19 05:47:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|213
1726724830000|2024-09-19 05:47:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|144
1726724840000|2024-09-19 05:47:20|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|279
1726724850000|2024-09-19 05:47:30|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|176
1726724860000|2024-09-19 05:47:40|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|87
1726724870000|2024-09-19 05:47:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|145
1726724880000|2024-09-19 05:48:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|234
1726724890000|2024-09-19 05:48:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|503
1726724900000|2024-09-19 05:48:20|685.6|681.1|685.2|680.7|685.6|681.1|685.1|680.6|395
1726724910000|2024-09-19 05:48:30|685.6|681.1|685.2|680.7|685.6|681.1|685.2|680.7|162
1726724920000|2024-09-19 05:48:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|285
1726724930000|2024-09-19 05:48:50|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|92
1726724940000|2024-09-19 05:49:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|261
1726724950000|2024-09-19 05:49:10|685.6|681.1|685.6|681.1|685.6|681.1|685.2|680.7|430
1726724960000|2024-09-19 05:49:20|||||||||64
1726724970000|2024-09-19 05:49:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|151
1726724980000|2024-09-19 05:49:40|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|114
1726724990000|2024-09-19 05:49:50|||||||||17
1726725000000|2024-09-19 05:50:00|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|19
1726725010000|2024-09-19 05:50:10|||||||||56
1726725020000|2024-09-19 05:50:20|||||||||69
1726725030000|2024-09-19 05:50:30|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|719
1726725040000|2024-09-19 05:50:40|686.1|681.6|686.1|681.6|686.2|681.7|686.1|681.6|38
1726725050000|2024-09-19 05:50:50|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|139
1726725060000|2024-09-19 05:51:00|686.1|681.6|685.2|680.7|686.1|681.6|685.2|680.7|277
1726725070000|2024-09-19 05:51:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|43
1726725080000|2024-09-19 05:51:20|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|99
1726725090000|2024-09-19 05:51:30|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|1042
1726725100000|2024-09-19 05:51:40|684.7|680.2|684.7|680.2|684.7|680.2|684.6|680.1|334
1726725110000|2024-09-19 05:51:50|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|168
1726725120000|2024-09-19 05:52:00|684.7|680.2|684.6|680.1|685.1|680.6|684.6|680.1|717
1726725130000|2024-09-19 05:52:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|213
1726725140000|2024-09-19 05:52:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|337
1726725150000|2024-09-19 05:52:30|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|149
1726725160000|2024-09-19 05:52:40|683.7|679.2|683.7|679.2|684.1|679.6|683.6|679.1|603
1726725170000|2024-09-19 05:52:50|683.9|679.4|684.1|679.6|684.1|679.6|683.9|679.4|141
1726725180000|2024-09-19 05:53:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|322
1726725190000|2024-09-19 05:53:10|684.7|680.2|684.2|679.7|684.7|680.2|684.2|679.7|168
1726725200000|2024-09-19 05:53:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|82
1726725490000|2024-09-19 05:58:10|686.1|681.6|686.1|681.6|686.2|681.7|686.1|681.6|138
1726725500000|2024-09-19 05:58:20|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|104
1726725510000|2024-09-19 05:58:30|||||||||57
1726725520000|2024-09-19 05:58:40|686.2|681.7|686.6|682.1|686.7|682.2|686.2|681.7|211
1726725530000|2024-09-19 05:58:50|||||||||80
1726725540000|2024-09-19 05:59:00|||||||||41
1726725550000|2024-09-19 05:59:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|215
1726725560000|2024-09-19 05:59:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|123
1726725570000|2024-09-19 05:59:30|686.2|681.7|686.1|681.6|686.4|681.9|686.1|681.6|159
1726725580000|2024-09-19 05:59:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|51
1726725590000|2024-09-19 05:59:50|||||||||42
1726725600000|2024-09-19 06:00:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|241
1726725610000|2024-09-19 06:00:10|||||||||75
1726725620000|2024-09-19 06:00:20|||||||||82
1726725630000|2024-09-19 06:00:30|||||||||37
1726725640000|2024-09-19 06:00:40|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|231
1726725650000|2024-09-19 06:00:50|686.9|682.4|687.2|682.7|687.2|682.7|686.9|682.4|379
1726725660000|2024-09-19 06:01:00|687.6|683.1|687.2|682.7|687.6|683.1|687.2|682.7|793
1726725670000|2024-09-19 06:01:10|687.6|683.1|687.1|682.6|687.6|683.1|687.1|682.6|309
1726725680000|2024-09-19 06:01:20|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|214
1726725690000|2024-09-19 06:01:30|687.7|683.2|688.6|684.1|688.6|684.1|687.7|683.2|1915
1726725700000|2024-09-19 06:01:40|||||||||618
1726725710000|2024-09-19 06:01:50|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|572
1726725720000|2024-09-19 06:02:00|688.2|683.7|688.6|684.1|688.6|684.1|688.1|683.6|1301
1726725730000|2024-09-19 06:02:10|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|344
1726725740000|2024-09-19 06:02:20|688.2|683.7|687.7|683.2|688.2|683.7|687.7|683.2|354
1726725750000|2024-09-19 06:02:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|109
1726725760000|2024-09-19 06:02:40|||||||||181
1726725770000|2024-09-19 06:02:50|687.2|682.7|688.1|683.6|688.1|683.6|687.2|682.7|741
1726725780000|2024-09-19 06:03:00|688.6|684.1|688.2|683.7|688.6|684.1|688.1|683.6|349
1726725790000|2024-09-19 06:03:10|688.1|683.6|687.7|683.2|688.1|683.6|687.7|683.2|163
1726725800000|2024-09-19 06:03:20|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|30
1726725810000|2024-09-19 06:03:30|||||||||69
1726725820000|2024-09-19 06:03:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|90
1726725830000|2024-09-19 06:03:50|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|91
1726725840000|2024-09-19 06:04:00|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|168
1726725850000|2024-09-19 06:04:10|||||||||74
1726725860000|2024-09-19 06:04:20|||||||||22
1726725870000|2024-09-19 06:04:30|||||||||43
1726725880000|2024-09-19 06:04:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|430
1726725890000|2024-09-19 06:04:50|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|194
1726725900000|2024-09-19 06:05:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|97
1726725910000|2024-09-19 06:05:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|128
1726725920000|2024-09-19 06:05:20|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|59
1726725930000|2024-09-19 06:05:30|686.7|682.2|686.9|682.4|687.1|682.6|686.7|682.2|644
1726725940000|2024-09-19 06:05:40|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|59
1726725950000|2024-09-19 06:05:50|||||||||58
1726725960000|2024-09-19 06:06:00|686.6|682.1|686.7|682.2|686.7|682.2|686.2|681.7|247
1726725970000|2024-09-19 06:06:10|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|214
1726725980000|2024-09-19 06:06:20|||||||||155
1726725990000|2024-09-19 06:06:30|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|260
1726726000000|2024-09-19 06:06:40|||||||||35
1726726010000|2024-09-19 06:06:50|||||||||19
1726726020000|2024-09-19 06:07:00|686.8|682.3|687.7|683.2|687.7|683.2|686.8|682.3|339
1726726030000|2024-09-19 06:07:10|||||||||49
1726726040000|2024-09-19 06:07:20|||||||||35
1726726050000|2024-09-19 06:07:30|||||||||34
1726726060000|2024-09-19 06:07:40|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|411
1726726070000|2024-09-19 06:07:50|||||||||158
1726726080000|2024-09-19 06:08:00|||||||||199
1726726090000|2024-09-19 06:08:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|135
1726726100000|2024-09-19 06:08:20|688.2|683.7|688.2|683.7|688.2|683.7|687.7|683.2|695
1726726110000|2024-09-19 06:08:30|687.8|683.3|688.7|684.2|688.7|684.2|687.8|683.3|532
1726726120000|2024-09-19 06:08:40|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|217
1726725210000|2024-09-19 05:53:30|||||||||141
1726726130000|2024-09-19 06:08:50|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|179
1726725220000|2024-09-19 05:53:40|||||||||165
1726726140000|2024-09-19 06:09:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|153
1726725230000|2024-09-19 05:53:50|684.6|680.1|684.7|680.2|684.7|680.2|684.2|679.7|155
1726726150000|2024-09-19 06:09:10|||||||||59
1726725240000|2024-09-19 05:54:00|684.6|680.1|685.6|681.1|685.6|681.1|684.6|680.1|645
1726726160000|2024-09-19 06:09:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|338
1726725250000|2024-09-19 05:54:10|685.2|680.7|685.2|680.7|685.2|680.7|684.8|680.3|468
1726726170000|2024-09-19 06:09:30|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|190
1726725260000|2024-09-19 05:54:20|||||||||69
1726726180000|2024-09-19 06:09:40|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|128
1726725270000|2024-09-19 05:54:30|685.1|680.6|685.1|680.6|685.2|680.7|685.1|680.6|54
1726726190000|2024-09-19 06:09:50|||||||||49
1726725280000|2024-09-19 05:54:40|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|22
1726726200000|2024-09-19 06:10:00|688.8|684.3|689.2|684.7|689.2|684.7|688.8|684.3|921
1726725290000|2024-09-19 05:54:50|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|368
1726726210000|2024-09-19 06:10:10|||||||||101
1726725300000|2024-09-19 05:55:00|685.5|681|685.2|680.7|685.7|681.2|685.2|680.7|205
1726726220000|2024-09-19 06:10:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|272
1726725310000|2024-09-19 05:55:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|216
1726726230000|2024-09-19 06:10:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|190
1726725320000|2024-09-19 05:55:20|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|249
1726726240000|2024-09-19 06:10:40|||||||||35
1726725330000|2024-09-19 05:55:30|||||||||34
1726726250000|2024-09-19 06:10:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|348
1726725340000|2024-09-19 05:55:40|684.8|680.3|685.2|680.7|685.2|680.7|684.7|680.2|174
1726726260000|2024-09-19 06:11:00|687.8|683.3|688.2|683.7|688.2|683.7|687.8|683.3|874
1726725350000|2024-09-19 05:55:50|684.8|680.3|685.2|680.7|685.2|680.7|684.8|680.3|92
1726726270000|2024-09-19 06:11:10|||||||||39
1726725360000|2024-09-19 05:56:00|||||||||61
1726726280000|2024-09-19 06:11:20|||||||||140
1726725370000|2024-09-19 05:56:10|||||||||8
1726726290000|2024-09-19 06:11:30|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|142
1726725380000|2024-09-19 05:56:20|||||||||26
1726726300000|2024-09-19 06:11:40|||||||||65
1726725390000|2024-09-19 05:56:30|685.3|680.8|685.7|681.2|685.7|681.2|685.3|680.8|367
1726726310000|2024-09-19 06:11:50|||||||||140
1726725400000|2024-09-19 05:56:40|||||||||133
1726726320000|2024-09-19 06:12:00|688.8|684.3|689.2|684.7|689.2|684.7|688.7|684.2|354
1726725410000|2024-09-19 05:56:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|205
1726726330000|2024-09-19 06:12:10|||||||||197
1726725420000|2024-09-19 05:57:00|686.2|681.7|686.2|681.7|686.2|681.7|685.8|681.3|98
1726726340000|2024-09-19 06:12:20|689.6|685.1|689.6|685.1|689.6|685.1|689.3|684.8|902
1726725430000|2024-09-19 05:57:10|||||||||27
1726725440000|2024-09-19 05:57:20|||||||||59
1726726350000|2024-09-19 06:12:30|689.7|685.2|689.7|685.2|689.7|685.2|689.3|684.8|275
1726725450000|2024-09-19 05:57:30|||||||||34
1726726360000|2024-09-19 06:12:40|||||||||325
1726725460000|2024-09-19 05:57:40|||||||||26
1726726370000|2024-09-19 06:12:50|||||||||131
1726725470000|2024-09-19 05:57:50|685.8|681.3|686.1|681.6|686.1|681.6|685.7|681.2|475
1726726380000|2024-09-19 06:13:00|689.8|685.3|689.7|685.2|690.2|685.7|689.7|685.2|3992
1726725480000|2024-09-19 05:58:00|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|351
1726726390000|2024-09-19 06:13:10|690.1|685.6|690.2|685.7|690.6|686.1|690.1|685.6|664
1726725490000|2024-09-19 05:58:10|686.1|681.6|686.1|681.6|686.2|681.7|686.1|681.6|138
1726726400000|2024-09-19 06:13:20|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|404
1726725500000|2024-09-19 05:58:20|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|104
1726726410000|2024-09-19 06:13:30|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|429
1726725510000|2024-09-19 05:58:30|||||||||57
1726726420000|2024-09-19 06:13:40|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|944
1726725520000|2024-09-19 05:58:40|686.2|681.7|686.6|682.1|686.7|682.2|686.2|681.7|211
1726726430000|2024-09-19 06:13:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|186
1726725530000|2024-09-19 05:58:50|||||||||80
1726725540000|2024-09-19 05:59:00|||||||||41
1726726440000|2024-09-19 06:14:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|990
1726725550000|2024-09-19 05:59:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|215
1726726450000|2024-09-19 06:14:10|||||||||205
1726725560000|2024-09-19 05:59:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|123
1726726460000|2024-09-19 06:14:20|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|375
1726725570000|2024-09-19 05:59:30|686.2|681.7|686.1|681.6|686.4|681.9|686.1|681.6|159
1726726470000|2024-09-19 06:14:30|||||||||324
1726725580000|2024-09-19 05:59:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|51
1726726480000|2024-09-19 06:14:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|120
1726725590000|2024-09-19 05:59:50|||||||||42
1726726490000|2024-09-19 06:14:50|||||||||96
1726725600000|2024-09-19 06:00:00|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|241
1726726500000|2024-09-19 06:15:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|791
1726726510000|2024-09-19 06:15:10|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|1760
1726726520000|2024-09-19 06:15:20|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|1540
1726726530000|2024-09-19 06:15:30|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|414
1726726540000|2024-09-19 06:15:40|691.6|687.1|691.2|686.7|691.6|687.1|691.2|686.7|602
1726725610000|2024-09-19 06:00:10|||||||||75
1726726550000|2024-09-19 06:15:50|691.6|687.1|691.6|687.1|691.7|687.2|691.2|686.7|404
1726725620000|2024-09-19 06:00:20|||||||||82
1726726560000|2024-09-19 06:16:00|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|608
1726725630000|2024-09-19 06:00:30|||||||||37
1726726570000|2024-09-19 06:16:10|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|540
1726725640000|2024-09-19 06:00:40|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|231
1726726580000|2024-09-19 06:16:20|||||||||258
1726725650000|2024-09-19 06:00:50|686.9|682.4|687.2|682.7|687.2|682.7|686.9|682.4|379
1726726590000|2024-09-19 06:16:30|||||||||167
1726725660000|2024-09-19 06:01:00|687.6|683.1|687.2|682.7|687.6|683.1|687.2|682.7|793
1726726600000|2024-09-19 06:16:40|||||||||206
1726726610000|2024-09-19 06:16:50|||||||||240
1726725670000|2024-09-19 06:01:10|687.6|683.1|687.1|682.6|687.6|683.1|687.1|682.6|309
1726726620000|2024-09-19 06:17:00|690.6|686.1|690.7|686.2|691.1|686.6|690.6|686.1|436
1726725680000|2024-09-19 06:01:20|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|214
1726726630000|2024-09-19 06:17:10|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|93
1726725690000|2024-09-19 06:01:30|687.7|683.2|688.6|684.1|688.6|684.1|687.7|683.2|1915
1726726640000|2024-09-19 06:17:20|691.1|686.6|690.7|686.2|691.1|686.6|690.6|686.1|194
1726725700000|2024-09-19 06:01:40|||||||||618
1726726650000|2024-09-19 06:17:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|57
1726725710000|2024-09-19 06:01:50|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|572
1726726660000|2024-09-19 06:17:40|||||||||137
1726725720000|2024-09-19 06:02:00|688.2|683.7|688.6|684.1|688.6|684.1|688.1|683.6|1301
1726726670000|2024-09-19 06:17:50|||||||||157
1726725730000|2024-09-19 06:02:10|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|344
1726726680000|2024-09-19 06:18:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|203
1726725740000|2024-09-19 06:02:20|688.2|683.7|687.7|683.2|688.2|683.7|687.7|683.2|354
1726726690000|2024-09-19 06:18:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|264
1726725750000|2024-09-19 06:02:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|109
1726726700000|2024-09-19 06:18:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|198
1726725760000|2024-09-19 06:02:40|||||||||181
1726726710000|2024-09-19 06:18:30|691.1|686.6|690.9|686.4|691.1|686.6|690.7|686.2|289
1726725770000|2024-09-19 06:02:50|687.2|682.7|688.1|683.6|688.1|683.6|687.2|682.7|741
1726726720000|2024-09-19 06:18:40|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|165
1726726730000|2024-09-19 06:18:50|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|349
1726725780000|2024-09-19 06:03:00|688.6|684.1|688.2|683.7|688.6|684.1|688.1|683.6|349
1726726740000|2024-09-19 06:19:00|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|562
1726725790000|2024-09-19 06:03:10|688.1|683.6|687.7|683.2|688.1|683.6|687.7|683.2|163
1726726750000|2024-09-19 06:19:10|690.1|685.6|689.7|685.2|690.1|685.6|689.7|685.2|400
1726725800000|2024-09-19 06:03:20|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|30
1726726760000|2024-09-19 06:19:20|||||||||114
1726725810000|2024-09-19 06:03:30|||||||||69
1726726770000|2024-09-19 06:19:30|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|98
1726725820000|2024-09-19 06:03:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|90
1726726780000|2024-09-19 06:19:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|89
1726725830000|2024-09-19 06:03:50|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|91
1726726790000|2024-09-19 06:19:50|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|340
1726725840000|2024-09-19 06:04:00|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|168
1726726800000|2024-09-19 06:20:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|167
1726725850000|2024-09-19 06:04:10|||||||||74
1726725860000|2024-09-19 06:04:20|||||||||22
1726726810000|2024-09-19 06:20:10|689.6|685.1|689.6|685.1|689.6|685.1|689.4|684.9|268
1726726820000|2024-09-19 06:20:20|689.4|684.9|689.6|685.1|689.6|685.1|689.2|684.7|216
1726725870000|2024-09-19 06:04:30|||||||||43
1726726830000|2024-09-19 06:20:30|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|549
1726726840000|2024-09-19 06:20:40|||||||||78
1726725880000|2024-09-19 06:04:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|430
1726726850000|2024-09-19 06:20:50|||||||||71
1726726860000|2024-09-19 06:21:00|||||||||53
1726725890000|2024-09-19 06:04:50|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|194
1726726870000|2024-09-19 06:21:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|515
1726725900000|2024-09-19 06:05:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|97
1726725910000|2024-09-19 06:05:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|128
1726726880000|2024-09-19 06:21:20|691.1|686.6|691.1|686.6|691.2|686.7|690.7|686.2|403
1726725920000|2024-09-19 06:05:20|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|59
1726726890000|2024-09-19 06:21:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|334
1726725930000|2024-09-19 06:05:30|686.7|682.2|686.9|682.4|687.1|682.6|686.7|682.2|644
1726726900000|2024-09-19 06:21:40|691.4|686.9|691.1|686.6|691.4|686.9|691.1|686.6|387
1726725940000|2024-09-19 06:05:40|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|59
1726726910000|2024-09-19 06:21:50|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|294
1726725950000|2024-09-19 06:05:50|||||||||58
1726726920000|2024-09-19 06:22:00|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|146
1726725960000|2024-09-19 06:06:00|686.6|682.1|686.7|682.2|686.7|682.2|686.2|681.7|247
1726726930000|2024-09-19 06:22:10|691.2|686.7|691.6|687.1|691.6|687.1|691.2|686.7|456
1726725970000|2024-09-19 06:06:10|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|214
1726726940000|2024-09-19 06:22:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|245
1726725980000|2024-09-19 06:06:20|||||||||155
1726726950000|2024-09-19 06:22:30|||||||||179
1726725990000|2024-09-19 06:06:30|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|260
1726726960000|2024-09-19 06:22:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|242
1726726000000|2024-09-19 06:06:40|||||||||35
1726726010000|2024-09-19 06:06:50|||||||||19
1726726970000|2024-09-19 06:22:50|691.6|687.1|691.6|687.1|691.6|687.1|691.2|686.7|187
1726726020000|2024-09-19 06:07:00|686.8|682.3|687.7|683.2|687.7|683.2|686.8|682.3|339
1726726980000|2024-09-19 06:23:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|242
1726726030000|2024-09-19 06:07:10|||||||||49
1726726990000|2024-09-19 06:23:10|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|331
1726726040000|2024-09-19 06:07:20|||||||||35
1726727000000|2024-09-19 06:23:20|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|308
1726726050000|2024-09-19 06:07:30|||||||||34
1726727010000|2024-09-19 06:23:30|||||||||153
1726726060000|2024-09-19 06:07:40|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|411
1726727020000|2024-09-19 06:23:40|||||||||48
1726726070000|2024-09-19 06:07:50|||||||||158
1726727030000|2024-09-19 06:23:50|||||||||196
1726726080000|2024-09-19 06:08:00|||||||||199
1726727040000|2024-09-19 06:24:00|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|179
1726726090000|2024-09-19 06:08:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|135
1726727050000|2024-09-19 06:24:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|236
1726726100000|2024-09-19 06:08:20|688.2|683.7|688.2|683.7|688.2|683.7|687.7|683.2|695
1726727060000|2024-09-19 06:24:20|691.1|686.6|691|686.5|691.2|686.7|691|686.5|481
1726726110000|2024-09-19 06:08:30|687.8|683.3|688.7|684.2|688.7|684.2|687.8|683.3|532
1726727070000|2024-09-19 06:24:30|690.9|686.4|690.7|686.2|691.2|686.7|690.7|686.2|50
1726726120000|2024-09-19 06:08:40|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|217
1726727080000|2024-09-19 06:24:40|690.8|686.3|691.2|686.7|691.2|686.7|690.7|686.2|79
1726726130000|2024-09-19 06:08:50|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|179
1726726140000|2024-09-19 06:09:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|153
1726727090000|2024-09-19 06:24:50|||||||||81
1726726150000|2024-09-19 06:09:10|||||||||59
1726727100000|2024-09-19 06:25:00|||||||||94
1726726160000|2024-09-19 06:09:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|338
1726727110000|2024-09-19 06:25:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|80
1726726170000|2024-09-19 06:09:30|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|190
1726727120000|2024-09-19 06:25:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|179
1726726180000|2024-09-19 06:09:40|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|128
1726727130000|2024-09-19 06:25:30|||||||||117
1726726190000|2024-09-19 06:09:50|||||||||49
1726727140000|2024-09-19 06:25:40|||||||||74
1726726200000|2024-09-19 06:10:00|688.8|684.3|689.2|684.7|689.2|684.7|688.8|684.3|921
1726727150000|2024-09-19 06:25:50|||||||||235
1726726210000|2024-09-19 06:10:10|||||||||101
1726727160000|2024-09-19 06:26:00|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|363
1726726220000|2024-09-19 06:10:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|272
1726727170000|2024-09-19 06:26:10|||||||||44
1726726230000|2024-09-19 06:10:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|190
1726727180000|2024-09-19 06:26:20|||||||||39
1726726240000|2024-09-19 06:10:40|||||||||35
1726727190000|2024-09-19 06:26:30|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|179
1726726250000|2024-09-19 06:10:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|348
1726727200000|2024-09-19 06:26:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|65
1726726260000|2024-09-19 06:11:00|687.8|683.3|688.2|683.7|688.2|683.7|687.8|683.3|874
1726727210000|2024-09-19 06:26:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|19
1726726270000|2024-09-19 06:11:10|||||||||39
1726727220000|2024-09-19 06:27:00|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|249
1726726280000|2024-09-19 06:11:20|||||||||140
1726727230000|2024-09-19 06:27:10|||||||||41
1726726290000|2024-09-19 06:11:30|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|142
1726727240000|2024-09-19 06:27:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|322
1726726300000|2024-09-19 06:11:40|||||||||65
1726727250000|2024-09-19 06:27:30|689.7|685.2|689.7|685.2|689.7|685.2|689.6|685.1|225
1726726310000|2024-09-19 06:11:50|||||||||140
1726727260000|2024-09-19 06:27:40|||||||||67
1726726320000|2024-09-19 06:12:00|688.8|684.3|689.2|684.7|689.2|684.7|688.7|684.2|354
1726727270000|2024-09-19 06:27:50|||||||||72
1726726330000|2024-09-19 06:12:10|||||||||197
1726727280000|2024-09-19 06:28:00|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|285
1726726340000|2024-09-19 06:12:20|689.6|685.1|689.6|685.1|689.6|685.1|689.3|684.8|902
1726727290000|2024-09-19 06:28:10|||||||||138
1726726350000|2024-09-19 06:12:30|689.7|685.2|689.7|685.2|689.7|685.2|689.3|684.8|275
1726727300000|2024-09-19 06:28:20|||||||||46
1726726360000|2024-09-19 06:12:40|||||||||325
1726727310000|2024-09-19 06:28:30|||||||||11
1726726370000|2024-09-19 06:12:50|||||||||131
1726727320000|2024-09-19 06:28:40|||||||||23
1726726380000|2024-09-19 06:13:00|689.8|685.3|689.7|685.2|690.2|685.7|689.7|685.2|3992
1726727330000|2024-09-19 06:28:50|||||||||57
1726726390000|2024-09-19 06:13:10|690.1|685.6|690.2|685.7|690.6|686.1|690.1|685.6|664
1726727340000|2024-09-19 06:29:00|||||||||37
1726726400000|2024-09-19 06:13:20|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|404
1726727350000|2024-09-19 06:29:10|690.3|685.8|690.6|686.1|690.7|686.2|690.2|685.7|203
1726726410000|2024-09-19 06:13:30|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|429
1726727360000|2024-09-19 06:29:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|36
1726726420000|2024-09-19 06:13:40|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|944
1726727370000|2024-09-19 06:29:30|690.6|686.1|690.7|686.2|690.7|686.2|690.2|685.7|284
1726726430000|2024-09-19 06:13:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|186
1726727380000|2024-09-19 06:29:40|||||||||42
1726726440000|2024-09-19 06:14:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|990
1726727390000|2024-09-19 06:29:50|||||||||175
1726726450000|2024-09-19 06:14:10|||||||||205
1726727400000|2024-09-19 06:30:00|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|211
1726726460000|2024-09-19 06:14:20|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|375
1726727410000|2024-09-19 06:30:10|||||||||64
1726726470000|2024-09-19 06:14:30|||||||||324
1726727420000|2024-09-19 06:30:20|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|173
1726726480000|2024-09-19 06:14:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|120
1726727430000|2024-09-19 06:30:30|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|107
1726726490000|2024-09-19 06:14:50|||||||||96
1726727440000|2024-09-19 06:30:40|||||||||103
1726726500000|2024-09-19 06:15:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|791
1726727450000|2024-09-19 06:30:50|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|369
1726726510000|2024-09-19 06:15:10|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|1760
1726726520000|2024-09-19 06:15:20|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|1540
1726727460000|2024-09-19 06:31:00|691.1|686.6|690.9|686.4|691.1|686.6|690.7|686.2|142
1726726530000|2024-09-19 06:15:30|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|414
1726727470000|2024-09-19 06:31:10|691.1|686.6|691.2|686.7|691.2|686.7|690.7|686.2|156
1726726540000|2024-09-19 06:15:40|691.6|687.1|691.2|686.7|691.6|687.1|691.2|686.7|602
1726727480000|2024-09-19 06:31:20|||||||||48
1726726550000|2024-09-19 06:15:50|691.6|687.1|691.6|687.1|691.7|687.2|691.2|686.7|404
1726727490000|2024-09-19 06:31:30|||||||||164
1726726560000|2024-09-19 06:16:00|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|608
1726727500000|2024-09-19 06:31:40|||||||||49
1726726570000|2024-09-19 06:16:10|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|540
1726727510000|2024-09-19 06:31:50|||||||||31
1726726580000|2024-09-19 06:16:20|||||||||258
1726727520000|2024-09-19 06:32:00|||||||||42
1726726590000|2024-09-19 06:16:30|||||||||167
1726727530000|2024-09-19 06:32:10|690.8|686.3|691.2|686.7|691.2|686.7|690.7|686.2|421
1726726600000|2024-09-19 06:16:40|||||||||206
1726727540000|2024-09-19 06:32:20|||||||||87
1726726610000|2024-09-19 06:16:50|||||||||240
1726727550000|2024-09-19 06:32:30|||||||||131
1726726620000|2024-09-19 06:17:00|690.6|686.1|690.7|686.2|691.1|686.6|690.6|686.1|436
1726727560000|2024-09-19 06:32:40|691.1|686.6|690.9|686.4|691.1|686.6|690.7|686.2|192
1726726630000|2024-09-19 06:17:10|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|93
1726727570000|2024-09-19 06:32:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|46
1726726640000|2024-09-19 06:17:20|691.1|686.6|690.7|686.2|691.1|686.6|690.6|686.1|194
1726727580000|2024-09-19 06:33:00|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|169
1726726650000|2024-09-19 06:17:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|57
1726727590000|2024-09-19 06:33:10|||||||||20
1726726660000|2024-09-19 06:17:40|||||||||137
1726727600000|2024-09-19 06:33:20|||||||||51
1726726670000|2024-09-19 06:17:50|||||||||157
1726727610000|2024-09-19 06:33:30|||||||||63
1726726680000|2024-09-19 06:18:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|203
1726727620000|2024-09-19 06:33:40|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|12
1726726690000|2024-09-19 06:18:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|264
1726727630000|2024-09-19 06:33:50|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|293
1726726700000|2024-09-19 06:18:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|198
1726727640000|2024-09-19 06:34:00|||||||||68
1726726710000|2024-09-19 06:18:30|691.1|686.6|690.9|686.4|691.1|686.6|690.7|686.2|289
1726727650000|2024-09-19 06:34:10|692.1|687.6|692.7|688.2|692.7|688.2|692.1|687.6|1764
1726726720000|2024-09-19 06:18:40|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|165
1726727660000|2024-09-19 06:34:20|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|416
1726726730000|2024-09-19 06:18:50|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|349
1726727670000|2024-09-19 06:34:30|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|840
1726726740000|2024-09-19 06:19:00|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|562
1726727680000|2024-09-19 06:34:40|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|1043
1726726750000|2024-09-19 06:19:10|690.1|685.6|689.7|685.2|690.1|685.6|689.7|685.2|400
1726727690000|2024-09-19 06:34:50|693.6|689.1|693.3|688.8|693.7|689.2|693.3|688.8|1029
1726726760000|2024-09-19 06:19:20|||||||||114
1726727700000|2024-09-19 06:35:00|693.2|688.7|693.2|688.7|693.7|689.2|693.2|688.7|535
1726726770000|2024-09-19 06:19:30|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|98
1726727710000|2024-09-19 06:35:10|692.8|688.3|693.2|688.7|693.2|688.7|692.7|688.2|1324
1726726780000|2024-09-19 06:19:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|89
1726727720000|2024-09-19 06:35:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|407
1726726790000|2024-09-19 06:19:50|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|340
1726727730000|2024-09-19 06:35:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|791
1726726800000|2024-09-19 06:20:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|167
1726727740000|2024-09-19 06:35:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|493
1726726810000|2024-09-19 06:20:10|689.6|685.1|689.6|685.1|689.6|685.1|689.4|684.9|268
1726727750000|2024-09-19 06:35:50|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|193
1726726820000|2024-09-19 06:20:20|689.4|684.9|689.6|685.1|689.6|685.1|689.2|684.7|216
1726727760000|2024-09-19 06:36:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|315
1726726830000|2024-09-19 06:20:30|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|549
1726727770000|2024-09-19 06:36:10|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|559
1726726840000|2024-09-19 06:20:40|||||||||78
1726727780000|2024-09-19 06:36:20|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|1176
1726726850000|2024-09-19 06:20:50|||||||||71
1726727790000|2024-09-19 06:36:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|87
1726726860000|2024-09-19 06:21:00|||||||||53
1726727800000|2024-09-19 06:36:40|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|136
1726726870000|2024-09-19 06:21:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|515
1726727810000|2024-09-19 06:36:50|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|131
1726726880000|2024-09-19 06:21:20|691.1|686.6|691.1|686.6|691.2|686.7|690.7|686.2|403
1726727820000|2024-09-19 06:37:00|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|429
1726726890000|2024-09-19 06:21:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|334
1726727830000|2024-09-19 06:37:10|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|805
1726726900000|2024-09-19 06:21:40|691.4|686.9|691.1|686.6|691.4|686.9|691.1|686.6|387
1726727840000|2024-09-19 06:37:20|693.6|689.1|693.2|688.7|693.6|689.1|693.2|688.7|777
1726726910000|2024-09-19 06:21:50|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|294
1726727850000|2024-09-19 06:37:30|||||||||201
1726726920000|2024-09-19 06:22:00|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|146
1726727860000|2024-09-19 06:37:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|296
1726726930000|2024-09-19 06:22:10|691.2|686.7|691.6|687.1|691.6|687.1|691.2|686.7|456
1726727870000|2024-09-19 06:37:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|273
1726726940000|2024-09-19 06:22:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|245
1726727880000|2024-09-19 06:38:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|226
1726726950000|2024-09-19 06:22:30|||||||||179
1726727890000|2024-09-19 06:38:10|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|136
1726726960000|2024-09-19 06:22:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|242
1726727900000|2024-09-19 06:38:20|||||||||74
1726726970000|2024-09-19 06:22:50|691.6|687.1|691.6|687.1|691.6|687.1|691.2|686.7|187
1726726980000|2024-09-19 06:23:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|242
1726727910000|2024-09-19 06:38:30|||||||||212
1726726990000|2024-09-19 06:23:10|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|331
1726727920000|2024-09-19 06:38:40|||||||||43
1726727000000|2024-09-19 06:23:20|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|308
1726727930000|2024-09-19 06:38:50|||||||||106
1726727010000|2024-09-19 06:23:30|||||||||153
1726727940000|2024-09-19 06:39:00|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|602
1726727020000|2024-09-19 06:23:40|||||||||48
1726727950000|2024-09-19 06:39:10|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|279
1726727030000|2024-09-19 06:23:50|||||||||196
1726727960000|2024-09-19 06:39:20|693.3|688.8|693.7|689.2|693.8|689.3|693.3|688.8|151
1726727040000|2024-09-19 06:24:00|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|179
1726727050000|2024-09-19 06:24:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|236
1726727970000|2024-09-19 06:39:30|||||||||102
1726727060000|2024-09-19 06:24:20|691.1|686.6|691|686.5|691.2|686.7|691|686.5|481
1726727980000|2024-09-19 06:39:40|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|270
1726727070000|2024-09-19 06:24:30|690.9|686.4|690.7|686.2|691.2|686.7|690.7|686.2|50
1726727990000|2024-09-19 06:39:50|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|466
1726727080000|2024-09-19 06:24:40|690.8|686.3|691.2|686.7|691.2|686.7|690.7|686.2|79
1726728000000|2024-09-19 06:40:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|147
1726727090000|2024-09-19 06:24:50|||||||||81
1726728010000|2024-09-19 06:40:10|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|322
1726727100000|2024-09-19 06:25:00|||||||||94
1726728020000|2024-09-19 06:40:20|||||||||38
1726727110000|2024-09-19 06:25:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|80
1726728030000|2024-09-19 06:40:30|||||||||41
1726727120000|2024-09-19 06:25:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|179
1726728040000|2024-09-19 06:40:40|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|146
1726727130000|2024-09-19 06:25:30|||||||||117
1726728050000|2024-09-19 06:40:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|906
1726727140000|2024-09-19 06:25:40|||||||||74
1726728060000|2024-09-19 06:41:00|693.8|689.3|693.8|689.3|694.2|689.7|693.8|689.3|279
1726727150000|2024-09-19 06:25:50|||||||||235
1726728070000|2024-09-19 06:41:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|374
1726727160000|2024-09-19 06:26:00|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|363
1726728080000|2024-09-19 06:41:20|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|166
1726727170000|2024-09-19 06:26:10|||||||||44
1726728090000|2024-09-19 06:41:30|693.2|688.7|693.8|689.3|693.8|689.3|693.2|688.7|175
1726727180000|2024-09-19 06:26:20|||||||||39
1726728100000|2024-09-19 06:41:40|693.3|688.8|693.2|688.7|693.7|689.2|693.2|688.7|173
1726727190000|2024-09-19 06:26:30|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|179
1726728110000|2024-09-19 06:41:50|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|931
1726727200000|2024-09-19 06:26:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|65
1726728120000|2024-09-19 06:42:00|||||||||86
1726727210000|2024-09-19 06:26:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|19
1726727220000|2024-09-19 06:27:00|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|249
1726728130000|2024-09-19 06:42:10|692.3|687.8|692.7|688.2|692.7|688.2|692.2|687.7|625
1726727230000|2024-09-19 06:27:10|||||||||41
1726728140000|2024-09-19 06:42:20|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|227
1726727240000|2024-09-19 06:27:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|322
1726728150000|2024-09-19 06:42:30|||||||||230
1726727250000|2024-09-19 06:27:30|689.7|685.2|689.7|685.2|689.7|685.2|689.6|685.1|225
1726728160000|2024-09-19 06:42:40|||||||||43
1726727260000|2024-09-19 06:27:40|||||||||67
1726728170000|2024-09-19 06:42:50|||||||||126
1726727270000|2024-09-19 06:27:50|||||||||72
1726728180000|2024-09-19 06:43:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|527
1726727280000|2024-09-19 06:28:00|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|285
1726728190000|2024-09-19 06:43:10|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|340
1726727290000|2024-09-19 06:28:10|||||||||138
1726728200000|2024-09-19 06:43:20|||||||||251
1726727300000|2024-09-19 06:28:20|||||||||46
1726728210000|2024-09-19 06:43:30|690.8|686.3|690.8|686.3|691.2|686.7|690.8|686.3|764
1726727310000|2024-09-19 06:28:30|||||||||11
1726727320000|2024-09-19 06:28:40|||||||||23
1726728220000|2024-09-19 06:43:40|690.7|686.2|690.8|686.3|691.2|686.7|690.7|686.2|546
1726727330000|2024-09-19 06:28:50|||||||||57
1726728230000|2024-09-19 06:43:50|||||||||170
1726727340000|2024-09-19 06:29:00|||||||||37
1726728240000|2024-09-19 06:44:00|||||||||139
1726727350000|2024-09-19 06:29:10|690.3|685.8|690.6|686.1|690.7|686.2|690.2|685.7|203
1726728250000|2024-09-19 06:44:10|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|267
1726727360000|2024-09-19 06:29:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|36
1726728260000|2024-09-19 06:44:20|||||||||70
1726727370000|2024-09-19 06:29:30|690.6|686.1|690.7|686.2|690.7|686.2|690.2|685.7|284
1726728270000|2024-09-19 06:44:30|||||||||61
1726727380000|2024-09-19 06:29:40|||||||||42
1726728280000|2024-09-19 06:44:40|||||||||144
1726727390000|2024-09-19 06:29:50|||||||||175
1726728290000|2024-09-19 06:44:50|||||||||82
1726727400000|2024-09-19 06:30:00|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|211
1726728300000|2024-09-19 06:45:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|384
1726727410000|2024-09-19 06:30:10|||||||||64
1726727420000|2024-09-19 06:30:20|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|173
1726728310000|2024-09-19 06:45:10|||||||||54
1726727430000|2024-09-19 06:30:30|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|107
1726728320000|2024-09-19 06:45:20|||||||||18
1726727440000|2024-09-19 06:30:40|||||||||103
1726728330000|2024-09-19 06:45:30|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|674
1726727450000|2024-09-19 06:30:50|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|369
1726728340000|2024-09-19 06:45:40|||||||||138
1726728350000|2024-09-19 06:45:50|||||||||64
1726727460000|2024-09-19 06:31:00|691.1|686.6|690.9|686.4|691.1|686.6|690.7|686.2|142
1726728360000|2024-09-19 06:46:00|||||||||27
1726727470000|2024-09-19 06:31:10|691.1|686.6|691.2|686.7|691.2|686.7|690.7|686.2|156
1726728370000|2024-09-19 06:46:10|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|289
1726727480000|2024-09-19 06:31:20|||||||||48
1726727490000|2024-09-19 06:31:30|||||||||164
1726728380000|2024-09-19 06:46:20|||||||||53
1726727500000|2024-09-19 06:31:40|||||||||49
1726728390000|2024-09-19 06:46:30|||||||||65
1726727510000|2024-09-19 06:31:50|||||||||31
1726728400000|2024-09-19 06:46:40|||||||||186
1726727520000|2024-09-19 06:32:00|||||||||42
1726727530000|2024-09-19 06:32:10|690.8|686.3|691.2|686.7|691.2|686.7|690.7|686.2|421
1726728410000|2024-09-19 06:46:50|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|334
1726727540000|2024-09-19 06:32:20|||||||||87
1726728420000|2024-09-19 06:47:00|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|58
1726727550000|2024-09-19 06:32:30|||||||||131
1726728430000|2024-09-19 06:47:10|||||||||84
1726727560000|2024-09-19 06:32:40|691.1|686.6|690.9|686.4|691.1|686.6|690.7|686.2|192
1726728440000|2024-09-19 06:47:20|||||||||96
1726727570000|2024-09-19 06:32:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|46
1726728450000|2024-09-19 06:47:30|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|358
1726727580000|2024-09-19 06:33:00|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|169
1726728460000|2024-09-19 06:47:40|||||||||44
1726727590000|2024-09-19 06:33:10|||||||||20
1726728470000|2024-09-19 06:47:50|||||||||166
1726727600000|2024-09-19 06:33:20|||||||||51
1726728480000|2024-09-19 06:48:00|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|263
1726727610000|2024-09-19 06:33:30|||||||||63
1726728490000|2024-09-19 06:48:10|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|445
1726727620000|2024-09-19 06:33:40|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|12
1726728500000|2024-09-19 06:48:20|||||||||124
1726727630000|2024-09-19 06:33:50|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|293
1726728510000|2024-09-19 06:48:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|200
1726727640000|2024-09-19 06:34:00|||||||||68
1726727650000|2024-09-19 06:34:10|692.1|687.6|692.7|688.2|692.7|688.2|692.1|687.6|1764
1726728520000|2024-09-19 06:48:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|243
1726727660000|2024-09-19 06:34:20|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|416
1726728530000|2024-09-19 06:48:50|||||||||164
1726727670000|2024-09-19 06:34:30|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|840
1726728540000|2024-09-19 06:49:00|||||||||147
1726727680000|2024-09-19 06:34:40|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|1043
1726728550000|2024-09-19 06:49:10|||||||||107
1726727690000|2024-09-19 06:34:50|693.6|689.1|693.3|688.8|693.7|689.2|693.3|688.8|1029
1726728560000|2024-09-19 06:49:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|117
1726728570000|2024-09-19 06:49:30|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|313
1726727700000|2024-09-19 06:35:00|693.2|688.7|693.2|688.7|693.7|689.2|693.2|688.7|535
1726728580000|2024-09-19 06:49:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|23
1726727710000|2024-09-19 06:35:10|692.8|688.3|693.2|688.7|693.2|688.7|692.7|688.2|1324
1726728590000|2024-09-19 06:49:50|||||||||15
1726727720000|2024-09-19 06:35:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|407
1726727730000|2024-09-19 06:35:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|791
1726728600000|2024-09-19 06:50:00|||||||||106
1726728610000|2024-09-19 06:50:10|||||||||41
1726727740000|2024-09-19 06:35:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|493
1726728620000|2024-09-19 06:50:20|||||||||63
1726727750000|2024-09-19 06:35:50|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|193
1726728630000|2024-09-19 06:50:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|169
1726727760000|2024-09-19 06:36:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|315
1726727770000|2024-09-19 06:36:10|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|559
1726727780000|2024-09-19 06:36:20|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|1176
1726727790000|2024-09-19 06:36:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|87
1726727800000|2024-09-19 06:36:40|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|136
1726727810000|2024-09-19 06:36:50|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|131
1726727820000|2024-09-19 06:37:00|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|429
1726727830000|2024-09-19 06:37:10|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|805
1726727840000|2024-09-19 06:37:20|693.6|689.1|693.2|688.7|693.6|689.1|693.2|688.7|777
1726727850000|2024-09-19 06:37:30|||||||||201
1726727860000|2024-09-19 06:37:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|296
1726728640000|2024-09-19 06:50:40|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|266
1726727870000|2024-09-19 06:37:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|273
1726728650000|2024-09-19 06:50:50|||||||||65
1726727880000|2024-09-19 06:38:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|226
1726728660000|2024-09-19 06:51:00|||||||||81
1726727890000|2024-09-19 06:38:10|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|136
1726728670000|2024-09-19 06:51:10|||||||||268
1726727900000|2024-09-19 06:38:20|||||||||74
1726728680000|2024-09-19 06:51:20|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|336
1726727910000|2024-09-19 06:38:30|||||||||212
1726728690000|2024-09-19 06:51:30|||||||||70
1726727920000|2024-09-19 06:38:40|||||||||43
1726728700000|2024-09-19 06:51:40|||||||||28
1726727930000|2024-09-19 06:38:50|||||||||106
1726728710000|2024-09-19 06:51:50|||||||||49
1726727940000|2024-09-19 06:39:00|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|602
1726728720000|2024-09-19 06:52:00|692.7|688.2|691.8|687.3|692.7|688.2|691.8|687.3|521
1726727950000|2024-09-19 06:39:10|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|279
1726728730000|2024-09-19 06:52:10|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|91
1726727960000|2024-09-19 06:39:20|693.3|688.8|693.7|689.2|693.8|689.3|693.3|688.8|151
1726728740000|2024-09-19 06:52:20|||||||||52
1726727970000|2024-09-19 06:39:30|||||||||102
1726728750000|2024-09-19 06:52:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|275
1726727980000|2024-09-19 06:39:40|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|270
1726728760000|2024-09-19 06:52:40|692.1|687.6|691.8|687.3|692.1|687.6|691.8|687.3|286
1726727990000|2024-09-19 06:39:50|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|466
1726728770000|2024-09-19 06:52:50|||||||||58
1726728780000|2024-09-19 06:53:00|||||||||76
1726728000000|2024-09-19 06:40:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|147
1726728790000|2024-09-19 06:53:10|692.2|687.7|692.2|687.7|692.3|687.8|691.8|687.3|385
1726728010000|2024-09-19 06:40:10|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|322
1726728800000|2024-09-19 06:53:20|692.3|687.8|692.3|687.8|692.3|687.8|691.9|687.4|294
1726728020000|2024-09-19 06:40:20|||||||||38
1726728810000|2024-09-19 06:53:30|||||||||56
1726728030000|2024-09-19 06:40:30|||||||||41
1726728820000|2024-09-19 06:53:40|||||||||236
1726728040000|2024-09-19 06:40:40|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|146
1726728830000|2024-09-19 06:53:50|||||||||118
1726728050000|2024-09-19 06:40:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|906
1726728840000|2024-09-19 06:54:00|||||||||63
1726728060000|2024-09-19 06:41:00|693.8|689.3|693.8|689.3|694.2|689.7|693.8|689.3|279
1726728850000|2024-09-19 06:54:10|||||||||36
1726728070000|2024-09-19 06:41:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|374
1726728860000|2024-09-19 06:54:20|||||||||38
1726728080000|2024-09-19 06:41:20|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|166
1726728870000|2024-09-19 06:54:30|692.7|688.2|692.3|687.8|692.8|688.3|692.3|687.8|467
1726728090000|2024-09-19 06:41:30|693.2|688.7|693.8|689.3|693.8|689.3|693.2|688.7|175
1726728880000|2024-09-19 06:54:40|||||||||54
1726728100000|2024-09-19 06:41:40|693.3|688.8|693.2|688.7|693.7|689.2|693.2|688.7|173
1726728890000|2024-09-19 06:54:50|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|117
1726728110000|2024-09-19 06:41:50|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|931
1726728900000|2024-09-19 06:55:00|692.5|688|692.3|687.8|692.8|688.3|692.3|687.8|437
1726728120000|2024-09-19 06:42:00|||||||||86
1726728910000|2024-09-19 06:55:10|692.5|688|692.8|688.3|692.8|688.3|692.5|688|115
1726728130000|2024-09-19 06:42:10|692.3|687.8|692.7|688.2|692.7|688.2|692.2|687.7|625
1726728920000|2024-09-19 06:55:20|||||||||100
1726728140000|2024-09-19 06:42:20|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|227
1726728930000|2024-09-19 06:55:30|||||||||396
1726728150000|2024-09-19 06:42:30|||||||||230
1726728940000|2024-09-19 06:55:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|601
1726728160000|2024-09-19 06:42:40|||||||||43
1726728170000|2024-09-19 06:42:50|||||||||126
1726728950000|2024-09-19 06:55:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|295
1726728180000|2024-09-19 06:43:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|527
1726728190000|2024-09-19 06:43:10|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|340
1726728960000|2024-09-19 06:56:00|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|326
1726728200000|2024-09-19 06:43:20|||||||||251
1726728970000|2024-09-19 06:56:10|692.8|688.3|693.2|688.7|693.2|688.7|692.8|688.3|194
1726728210000|2024-09-19 06:43:30|690.8|686.3|690.8|686.3|691.2|686.7|690.8|686.3|764
1726728980000|2024-09-19 06:56:20|||||||||79
1726728220000|2024-09-19 06:43:40|690.7|686.2|690.8|686.3|691.2|686.7|690.7|686.2|546
1726728990000|2024-09-19 06:56:30|||||||||123
1726728230000|2024-09-19 06:43:50|||||||||170
1726729000000|2024-09-19 06:56:40|||||||||129
1726728240000|2024-09-19 06:44:00|||||||||139
1726729010000|2024-09-19 06:56:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|74
1726728250000|2024-09-19 06:44:10|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|267
1726728260000|2024-09-19 06:44:20|||||||||70
1726728270000|2024-09-19 06:44:30|||||||||61
1726728280000|2024-09-19 06:44:40|||||||||144
1726729020000|2024-09-19 06:57:00|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|367
1726728290000|2024-09-19 06:44:50|||||||||82
1726729030000|2024-09-19 06:57:10|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|445
1726728300000|2024-09-19 06:45:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|384
1726729040000|2024-09-19 06:57:20|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|230
1726728310000|2024-09-19 06:45:10|||||||||54
1726728320000|2024-09-19 06:45:20|||||||||18
1726729050000|2024-09-19 06:57:30|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|537
1726728330000|2024-09-19 06:45:30|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|674
1726729060000|2024-09-19 06:57:40|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|109
1726728340000|2024-09-19 06:45:40|||||||||138
1726729070000|2024-09-19 06:57:50|||||||||110
1726728350000|2024-09-19 06:45:50|||||||||64
1726729080000|2024-09-19 06:58:00|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|352
1726728360000|2024-09-19 06:46:00|||||||||27
1726729090000|2024-09-19 06:58:10|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|1203
1726728370000|2024-09-19 06:46:10|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|289
1726729100000|2024-09-19 06:58:20|||||||||206
1726728380000|2024-09-19 06:46:20|||||||||53
1726729110000|2024-09-19 06:58:30|||||||||137
1726728390000|2024-09-19 06:46:30|||||||||65
1726729120000|2024-09-19 06:58:40|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|683
1726728400000|2024-09-19 06:46:40|||||||||186
1726729130000|2024-09-19 06:58:50|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|555
1726728410000|2024-09-19 06:46:50|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|334
1726729140000|2024-09-19 06:59:00|||||||||606
1726728420000|2024-09-19 06:47:00|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|58
1726729150000|2024-09-19 06:59:10|692.1|687.6|692.3|687.8|692.3|687.8|692.1|687.6|933
1726728430000|2024-09-19 06:47:10|||||||||84
1726729160000|2024-09-19 06:59:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|761
1726728440000|2024-09-19 06:47:20|||||||||96
1726728450000|2024-09-19 06:47:30|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|358
1726728460000|2024-09-19 06:47:40|||||||||44
1726728470000|2024-09-19 06:47:50|||||||||166
1726728480000|2024-09-19 06:48:00|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|263
1726728490000|2024-09-19 06:48:10|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|445
1726728500000|2024-09-19 06:48:20|||||||||124
1726728510000|2024-09-19 06:48:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|200
1726728520000|2024-09-19 06:48:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|243
1726728530000|2024-09-19 06:48:50|||||||||164
1726728540000|2024-09-19 06:49:00|||||||||147
1726728550000|2024-09-19 06:49:10|||||||||107
1726728560000|2024-09-19 06:49:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|117
1726728570000|2024-09-19 06:49:30|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|313
1726728580000|2024-09-19 06:49:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|23
1726728590000|2024-09-19 06:49:50|||||||||15
1726728600000|2024-09-19 06:50:00|||||||||106
1726729170000|2024-09-19 06:59:30|||||||||751
1726728610000|2024-09-19 06:50:10|||||||||41
1726729180000|2024-09-19 06:59:40|692.9|688.4|693.3|688.8|693.3|688.8|692.8|688.3|1200
1726728620000|2024-09-19 06:50:20|||||||||63
1726729190000|2024-09-19 06:59:50|||||||||570
1726728630000|2024-09-19 06:50:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|169
1726728640000|2024-09-19 06:50:40|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|266
1726728650000|2024-09-19 06:50:50|||||||||65
1726728660000|2024-09-19 06:51:00|||||||||81
1726728670000|2024-09-19 06:51:10|||||||||268
1726728680000|2024-09-19 06:51:20|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|336
1726728690000|2024-09-19 06:51:30|||||||||70
1726728700000|2024-09-19 06:51:40|||||||||28
1726728710000|2024-09-19 06:51:50|||||||||49
1726728720000|2024-09-19 06:52:00|692.7|688.2|691.8|687.3|692.7|688.2|691.8|687.3|521
1726728730000|2024-09-19 06:52:10|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|91
1726728740000|2024-09-19 06:52:20|||||||||52
1726728750000|2024-09-19 06:52:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|275
1726728760000|2024-09-19 06:52:40|692.1|687.6|691.8|687.3|692.1|687.6|691.8|687.3|286
1726728770000|2024-09-19 06:52:50|||||||||58
1726728780000|2024-09-19 06:53:00|||||||||76
1726728790000|2024-09-19 06:53:10|692.2|687.7|692.2|687.7|692.3|687.8|691.8|687.3|385
1726728800000|2024-09-19 06:53:20|692.3|687.8|692.3|687.8|692.3|687.8|691.9|687.4|294
1726728810000|2024-09-19 06:53:30|||||||||56
1726728820000|2024-09-19 06:53:40|||||||||236
1726728830000|2024-09-19 06:53:50|||||||||118
1726728840000|2024-09-19 06:54:00|||||||||63
1726728850000|2024-09-19 06:54:10|||||||||36
1726728860000|2024-09-19 06:54:20|||||||||38
1726728870000|2024-09-19 06:54:30|692.7|688.2|692.3|687.8|692.8|688.3|692.3|687.8|467
1726728880000|2024-09-19 06:54:40|||||||||54
1726728890000|2024-09-19 06:54:50|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|117
1726728900000|2024-09-19 06:55:00|692.5|688|692.3|687.8|692.8|688.3|692.3|687.8|437
1726728910000|2024-09-19 06:55:10|692.5|688|692.8|688.3|692.8|688.3|692.5|688|115
1726728920000|2024-09-19 06:55:20|||||||||100
1726728930000|2024-09-19 06:55:30|||||||||396
1726728940000|2024-09-19 06:55:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|601
1726728950000|2024-09-19 06:55:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|295
1726728960000|2024-09-19 06:56:00|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|326
1726728970000|2024-09-19 06:56:10|692.8|688.3|693.2|688.7|693.2|688.7|692.8|688.3|194
1726728980000|2024-09-19 06:56:20|||||||||79
1726728990000|2024-09-19 06:56:30|||||||||123
1726729000000|2024-09-19 06:56:40|||||||||129
1726729010000|2024-09-19 06:56:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|74
1726729020000|2024-09-19 06:57:00|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|367
1726729030000|2024-09-19 06:57:10|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|445
1726729040000|2024-09-19 06:57:20|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|230
1726729050000|2024-09-19 06:57:30|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|537
1726729060000|2024-09-19 06:57:40|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|109
1726729070000|2024-09-19 06:57:50|||||||||110
1726729080000|2024-09-19 06:58:00|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|352
1726729090000|2024-09-19 06:58:10|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|1203
1726729100000|2024-09-19 06:58:20|||||||||206
1726729110000|2024-09-19 06:58:30|||||||||137
1726729120000|2024-09-19 06:58:40|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|683
1726729130000|2024-09-19 06:58:50|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|555
1726729140000|2024-09-19 06:59:00|||||||||606
1726729150000|2024-09-19 06:59:10|692.1|687.6|692.3|687.8|692.3|687.8|692.1|687.6|933
1726729160000|2024-09-19 06:59:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|761
1726729170000|2024-09-19 06:59:30|||||||||751
1726729180000|2024-09-19 06:59:40|692.9|688.4|693.3|688.8|693.3|688.8|692.8|688.3|1200
1726729190000|2024-09-19 06:59:50|||||||||570
1726750800000|2024-09-19 13:00:00|691.8|687.3|691.8|687.3|692.8|688.3|691.8|687.3|3090
1726750810000|2024-09-19 13:00:10|691.4|686.9|691.9|687.4|692.4|687.9|691.3|686.8|1560
1726750820000|2024-09-19 13:00:20|691.8|687.3|691.8|687.3|691.9|687.4|691.3|686.8|701
1726750830000|2024-09-19 13:00:30|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|580
1726750840000|2024-09-19 13:00:40|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|892
1726750850000|2024-09-19 13:00:50|||||||||203
1726750860000|2024-09-19 13:01:00|692.3|687.8|691.9|687.4|692.4|687.9|691.8|687.3|846
1726750870000|2024-09-19 13:01:10|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|764
1726750880000|2024-09-19 13:01:20|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|546
1726750890000|2024-09-19 13:01:30|691.9|687.4|691.9|687.4|692.3|687.8|691.9|687.4|642
1726750900000|2024-09-19 13:01:40|692.3|687.8|691.9|687.4|692.4|687.9|691.9|687.4|504
1726750910000|2024-09-19 13:01:50|692.1|687.6|692.8|688.3|692.8|688.3|692.1|687.6|498
1726750920000|2024-09-19 13:02:00|692.6|688.1|692.8|688.3|692.8|688.3|692.3|687.8|687
1726750930000|2024-09-19 13:02:10|692.4|687.9|692.4|687.9|692.4|687.9|692.3|687.8|317
1726750940000|2024-09-19 13:02:20|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|365
1726750950000|2024-09-19 13:02:30|692.8|688.3|693.3|688.8|693.4|688.9|692.8|688.3|402
1726750960000|2024-09-19 13:02:40|693.4|688.9|693.4|688.9|693.8|689.3|693.4|688.9|682
1726750970000|2024-09-19 13:02:50|693.8|689.3|693.5|689|693.8|689.3|693.3|688.8|1049
1726750980000|2024-09-19 13:03:00|693.4|688.9|693|688.5|693.4|688.9|692.9|688.4|667
1726750990000|2024-09-19 13:03:10|692.9|688.4|693|688.5|693|688.5|692.9|688.4|241
1726751000000|2024-09-19 13:03:20|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|300
1726751010000|2024-09-19 13:03:30|||||||||222
1726751020000|2024-09-19 13:03:40|693|688.5|693.4|688.9|693.4|688.9|693|688.5|172
1726751030000|2024-09-19 13:03:50|693.5|689|693.4|688.9|693.5|689|693.4|688.9|175
1726751040000|2024-09-19 13:04:00|693.5|689|693.9|689.4|693.9|689.4|693.5|689|475
1726751050000|2024-09-19 13:04:10|693.5|689|693.4|688.9|693.5|689|693.4|688.9|508
1726751060000|2024-09-19 13:04:20|||||||||267
1726751070000|2024-09-19 13:04:30|693.5|689|693.9|689.4|693.9|689.4|693.5|689|244
1726751080000|2024-09-19 13:04:40|||||||||314
1726751090000|2024-09-19 13:04:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|757
1726751100000|2024-09-19 13:05:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|558
1726751110000|2024-09-19 13:05:10|693.5|689|693.9|689.4|693.9|689.4|693.5|689|369
1726751120000|2024-09-19 13:05:20|693.5|689|693.4|688.9|693.5|689|693.4|688.9|354
1726751130000|2024-09-19 13:05:30|||||||||347
1726751140000|2024-09-19 13:05:40|693.8|689.3|694|689.5|694|689.5|693.8|689.3|282
1726751150000|2024-09-19 13:05:50|||||||||159
1726751160000|2024-09-19 13:06:00|693.5|689|693.9|689.4|693.9|689.4|693.5|689|584
1726751170000|2024-09-19 13:06:10|694|689.5|693.9|689.4|694|689.5|693.9|689.4|365
1726751180000|2024-09-19 13:06:20|694.1|689.6|694.4|689.9|694.4|689.9|694|689.5|648
1726751190000|2024-09-19 13:06:30|||||||||367
1726751200000|2024-09-19 13:06:40|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|1219
1726751210000|2024-09-19 13:06:50|||||||||1064
1726751220000|2024-09-19 13:07:00|695.3|690.8|694.9|690.4|695.4|690.9|694.4|689.9|1293
1726751230000|2024-09-19 13:07:10|||||||||460
1726751240000|2024-09-19 13:07:20|695|690.5|695|690.5|695|690.5|695|690.5|449
1726751250000|2024-09-19 13:07:30|||||||||503
1726751260000|2024-09-19 13:07:40|||||||||169
1726751270000|2024-09-19 13:07:50|695.1|690.6|695.5|691|695.5|691|695.1|690.6|469
1726751280000|2024-09-19 13:08:00|695.4|690.9|695.5|691|696|691.5|695.4|690.9|2166
1726751290000|2024-09-19 13:08:10|||||||||504
1726751300000|2024-09-19 13:08:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|183
1726751310000|2024-09-19 13:08:30|696|691.5|695.5|691|696|691.5|695.5|691|615
1726751320000|2024-09-19 13:08:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|469
1726751330000|2024-09-19 13:08:50|695.5|691|695.9|691.4|695.9|691.4|695.5|691|338
1726751340000|2024-09-19 13:09:00|696|691.5|696|691.5|696|691.5|696|691.5|349
1726751350000|2024-09-19 13:09:10|||||||||178
1726751360000|2024-09-19 13:09:20|695.5|691|695.5|691|695.9|691.4|695.5|691|1138
1726751370000|2024-09-19 13:09:30|||||||||365
1726751380000|2024-09-19 13:09:40|695.9|691.4|695.9|691.4|695.9|691.4|695.5|691|317
1726751390000|2024-09-19 13:09:50|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|673
1726751400000|2024-09-19 13:10:00|696|691.5|696.5|692|696.9|692.4|696|691.5|1387
1726751410000|2024-09-19 13:10:10|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|610
1726751420000|2024-09-19 13:10:20|696.5|692|696.9|692.4|696.9|692.4|696.5|692|574
1726751430000|2024-09-19 13:10:30|696.5|692|696.5|692|696.5|692|696.5|692|995
1726751440000|2024-09-19 13:10:40|||||||||518
1726751450000|2024-09-19 13:10:50|||||||||297
1726751460000|2024-09-19 13:11:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|504
1726751470000|2024-09-19 13:11:10|||||||||223
1726751480000|2024-09-19 13:11:20|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|371
1726751490000|2024-09-19 13:11:30|695.5|691|695.5|691|695.6|691.1|695.5|691|284
1726751500000|2024-09-19 13:11:40|695.6|691.1|696|691.5|696|691.5|695.6|691.1|577
1726751510000|2024-09-19 13:11:50|||||||||221
1726751520000|2024-09-19 13:12:00|696.1|691.6|696|691.5|696.5|692|696|691.5|624
1726751530000|2024-09-19 13:12:10|||||||||102
1726751540000|2024-09-19 13:12:20|||||||||192
1726751550000|2024-09-19 13:12:30|||||||||92
1726751560000|2024-09-19 13:12:40|695.6|691.1|696|691.5|696|691.5|695.6|691.1|651
1726751570000|2024-09-19 13:12:50|695.6|691.1|695.6|691.1|696|691.5|695.6|691.1|387
1726751580000|2024-09-19 13:13:00|695.5|691|695.5|691|695.5|691|695.5|691|131
1726751590000|2024-09-19 13:13:10|||||||||265
1726751600000|2024-09-19 13:13:20|||||||||441
1726751610000|2024-09-19 13:13:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|90
1726751620000|2024-09-19 13:13:40|||||||||152
1726751630000|2024-09-19 13:13:50|||||||||84
1726751640000|2024-09-19 13:14:00|696|691.5|696.5|692|696.5|692|696|691.5|920
1726751650000|2024-09-19 13:14:10|||||||||361
1726751660000|2024-09-19 13:14:20|696.3|691.8|696.5|692|696.5|692|696.3|691.8|425
1726751670000|2024-09-19 13:14:30|696.1|691.6|696|691.5|696.1|691.6|696|691.5|112
1726751680000|2024-09-19 13:14:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|178
1726751690000|2024-09-19 13:14:50|696.5|692|696.9|692.4|696.9|692.4|696.5|692|568
1726751700000|2024-09-19 13:15:00|696.5|692|696.4|691.9|696.5|692|696.4|691.9|860
1726751710000|2024-09-19 13:15:10|696|691.5|695.6|691.1|696|691.5|695.6|691.1|806
1726751720000|2024-09-19 13:15:20|696|691.5|695.6|691.1|696|691.5|695.6|691.1|312
1726751730000|2024-09-19 13:15:30|696|691.5|695.6|691.1|696|691.5|695.6|691.1|309
1726751740000|2024-09-19 13:15:40|695.2|690.7|695.1|690.6|695.5|691|695.1|690.6|1289
1726751750000|2024-09-19 13:15:50|695.5|691|695.5|691|695.5|691|695.5|691|295
1726751760000|2024-09-19 13:16:00|||||||||233
1726751770000|2024-09-19 13:16:10|||||||||335
1726751780000|2024-09-19 13:16:20|695.1|690.6|695.5|691|695.5|691|695.1|690.6|280
1726751790000|2024-09-19 13:16:30|695.1|690.6|695.5|691|695.5|691|695.1|690.6|140
1726751800000|2024-09-19 13:16:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|154
1726751810000|2024-09-19 13:16:50|||||||||120
1726751820000|2024-09-19 13:17:00|694.6|690.1|694.8|690.3|695|690.5|694.6|690.1|784
1726751830000|2024-09-19 13:17:10|695|690.5|694.6|690.1|695|690.5|694.6|690.1|295
1726751840000|2024-09-19 13:17:20|||||||||253
1726751850000|2024-09-19 13:17:30|||||||||207
1726751860000|2024-09-19 13:17:40|||||||||94
1726751870000|2024-09-19 13:17:50|||||||||118
1726751880000|2024-09-19 13:18:00|||||||||193
1726751890000|2024-09-19 13:18:10|694.2|689.7|694.1|689.6|694.5|690|694.1|689.6|752
1726751900000|2024-09-19 13:18:20|||||||||138
1726751910000|2024-09-19 13:18:30|||||||||367
1726751920000|2024-09-19 13:18:40|||||||||265
1726751930000|2024-09-19 13:18:50|||||||||129
1726751940000|2024-09-19 13:19:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|489
1726751950000|2024-09-19 13:19:10|||||||||92
1726751960000|2024-09-19 13:19:20|||||||||78
1726751970000|2024-09-19 13:19:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|405
1726751980000|2024-09-19 13:19:40|||||||||130
1726751990000|2024-09-19 13:19:50|||||||||95
1726752000000|2024-09-19 13:20:00|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|325
1726752010000|2024-09-19 13:20:10|||||||||35
1726752020000|2024-09-19 13:20:20|||||||||45
1726752030000|2024-09-19 13:20:30|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|263
1726752040000|2024-09-19 13:20:40|||||||||153
1726752050000|2024-09-19 13:20:50|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|511
1726752060000|2024-09-19 13:21:00|693.7|689.2|694.1|689.6|694.1|689.6|693.7|689.2|393
1726752070000|2024-09-19 13:21:10|694|689.5|693.6|689.1|694|689.5|693.6|689.1|171
1726752080000|2024-09-19 13:21:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|105
1726752090000|2024-09-19 13:21:30|694.5|690|694.5|690|694.5|690|694.5|690|332
1726752100000|2024-09-19 13:21:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|188
1726752110000|2024-09-19 13:21:50|||||||||17
1726752120000|2024-09-19 13:22:00|695|690.5|694.6|690.1|695|690.5|694.6|690.1|192
1726752130000|2024-09-19 13:22:10|695|690.5|694.6|690.1|695|690.5|694.6|690.1|67
1726752140000|2024-09-19 13:22:20|||||||||49
1726752150000|2024-09-19 13:22:30|||||||||15
1726752160000|2024-09-19 13:22:40|||||||||181
1726752170000|2024-09-19 13:22:50|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|158
1726752180000|2024-09-19 13:23:00|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|68
1726752190000|2024-09-19 13:23:10|||||||||24
1726752200000|2024-09-19 13:23:20|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|264
1726752210000|2024-09-19 13:23:30|695.5|691|695.5|691|695.5|691|695.5|691|472
1726752220000|2024-09-19 13:23:40|695.9|691.4|696|691.5|696.1|691.6|695.9|691.4|243
1726752230000|2024-09-19 13:23:50|695.6|691.1|696|691.5|696|691.5|695.6|691.1|440
1726752240000|2024-09-19 13:24:00|696.4|691.9|696.5|692|696.5|692|696.4|691.9|758
1726752250000|2024-09-19 13:24:10|||||||||737
1726752260000|2024-09-19 13:24:20|||||||||340
1726752270000|2024-09-19 13:24:30|696.1|691.6|696.5|692|696.5|692|696|691.5|541
1726752280000|2024-09-19 13:24:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|428
1726752290000|2024-09-19 13:24:50|696|691.5|696|691.5|696|691.5|696|691.5|140
1726752300000|2024-09-19 13:25:00|||||||||296
1726752310000|2024-09-19 13:25:10|695.6|691.1|696|691.5|696|691.5|695.6|691.1|503
1726752320000|2024-09-19 13:25:20|||||||||24
1726752330000|2024-09-19 13:25:30|||||||||39
1726752340000|2024-09-19 13:25:40|||||||||80
1726752350000|2024-09-19 13:25:50|||||||||110
1726752360000|2024-09-19 13:26:00|||||||||141
1726752370000|2024-09-19 13:26:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|365
1726752380000|2024-09-19 13:26:20|||||||||282
1726752390000|2024-09-19 13:26:30|696|691.5|696.1|691.6|696.1|691.6|696|691.5|259
1726752400000|2024-09-19 13:26:40|696|691.5|695.6|691.1|696|691.5|695.6|691.1|299
1726752410000|2024-09-19 13:26:50|695.2|690.7|695.1|690.6|695.5|691|695.1|690.6|465
1726752420000|2024-09-19 13:27:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|126
1726752430000|2024-09-19 13:27:10|||||||||218
1726752440000|2024-09-19 13:27:20|696|691.5|696|691.5|696|691.5|696|691.5|299
1726752450000|2024-09-19 13:27:30|696.1|691.6|696.5|692|696.6|692.1|696.1|691.6|386
1726752460000|2024-09-19 13:27:40|696.1|691.6|696.2|691.7|696.6|692.1|696.1|691.6|335
1726752470000|2024-09-19 13:27:50|696.4|691.9|696.6|692.1|696.6|692.1|696.2|691.7|258
1726752480000|2024-09-19 13:28:00|696.2|691.7|696.6|692.1|696.6|692.1|696.1|691.6|509
1726752490000|2024-09-19 13:28:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|86
1726752500000|2024-09-19 13:28:20|||||||||35
1726752510000|2024-09-19 13:28:30|||||||||15
1726752520000|2024-09-19 13:28:40|||||||||28
1726752530000|2024-09-19 13:28:50|696.5|692|696.1|691.6|696.5|692|696.1|691.6|739
1726752540000|2024-09-19 13:29:00|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|250
1726752550000|2024-09-19 13:29:10|||||||||26
1726752560000|2024-09-19 13:29:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|84
1726752570000|2024-09-19 13:29:30|||||||||81
1726752580000|2024-09-19 13:29:40|||||||||36
1726752590000|2024-09-19 13:29:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|470
1726752600000|2024-09-19 13:30:00|697.3|692.8|697.6|693.1|697.6|693.1|697.1|692.6|1716
1726752610000|2024-09-19 13:30:10|697.5|693|697.1|692.6|697.6|693.1|697.1|692.6|371
1726752620000|2024-09-19 13:30:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|288
1726752630000|2024-09-19 13:30:30|696.9|692.4|696.7|692.2|697.1|692.6|696.7|692.2|461
1726752640000|2024-09-19 13:30:40|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|74
1726752650000|2024-09-19 13:30:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|121
1726752660000|2024-09-19 13:31:00|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|616
1726752670000|2024-09-19 13:31:10|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|270
1726752680000|2024-09-19 13:31:20|696.6|692.1|696.6|692.1|697.1|692.6|696.6|692.1|568
1726752690000|2024-09-19 13:31:30|696.4|691.9|696.6|692.1|696.6|692.1|696.2|691.7|436
1726752700000|2024-09-19 13:31:40|696.8|692.3|696.7|692.2|697.2|692.7|696.7|692.2|648
1726752710000|2024-09-19 13:31:50|696.9|692.4|696.6|692.1|697.1|692.6|696.6|692.1|182
1726752720000|2024-09-19 13:32:00|||||||||97
1726752730000|2024-09-19 13:32:10|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|253
1726752740000|2024-09-19 13:32:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|147
1726752750000|2024-09-19 13:32:30|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|182
1726752760000|2024-09-19 13:32:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|148
1726752770000|2024-09-19 13:32:50|||||||||78
1726752780000|2024-09-19 13:33:00|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|319
1726752790000|2024-09-19 13:33:10|||||||||172
1726752800000|2024-09-19 13:33:20|696.3|691.8|697.1|692.6|697.1|692.6|696.2|691.7|482
1726752810000|2024-09-19 13:33:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|133
1726752820000|2024-09-19 13:33:40|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|272
1726752830000|2024-09-19 13:33:50|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|882
1726752840000|2024-09-19 13:34:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|165
1726752850000|2024-09-19 13:34:10|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|698
1726752860000|2024-09-19 13:34:20|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|370
1726752870000|2024-09-19 13:34:30|697.5|693|697.6|693.1|697.6|693.1|697.5|693|216
1726752880000|2024-09-19 13:34:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|81
1726752890000|2024-09-19 13:34:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|227
1726752900000|2024-09-19 13:35:00|||||||||150
1726752910000|2024-09-19 13:35:10|||||||||54
1726752920000|2024-09-19 13:35:20|||||||||142
1726752930000|2024-09-19 13:35:30|||||||||39
1726752940000|2024-09-19 13:35:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|563
1726752950000|2024-09-19 13:35:50|||||||||74
1726752960000|2024-09-19 13:36:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|320
1726752970000|2024-09-19 13:36:10|||||||||42
1726752980000|2024-09-19 13:36:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|555
1726752990000|2024-09-19 13:36:30|698|693.5|697.6|693.1|698.1|693.6|697.6|693.1|433
1726753000000|2024-09-19 13:36:40|697.5|693|697.6|693.1|697.6|693.1|697.5|693|56
1726753010000|2024-09-19 13:36:50|||||||||43
1726753020000|2024-09-19 13:37:00|||||||||51
1726753030000|2024-09-19 13:37:10|||||||||24
1726753040000|2024-09-19 13:37:20|||||||||55
1726753050000|2024-09-19 13:37:30|698|693.5|698.1|693.6|698.1|693.6|698|693.5|356
1726753060000|2024-09-19 13:37:40|||||||||234
1726753070000|2024-09-19 13:37:50|||||||||132
1726753080000|2024-09-19 13:38:00|||||||||150
1726753090000|2024-09-19 13:38:10|698.5|694|698.6|694.1|698.6|694.1|698.5|694|2192
1726753100000|2024-09-19 13:38:20|698.8|694.3|699|694.5|699|694.5|698.6|694.1|1526
1726753110000|2024-09-19 13:38:30|698.6|694.1|699|694.5|699|694.5|698.5|694|699
1726753120000|2024-09-19 13:38:40|698.6|694.1|699|694.5|699|694.5|698.6|694.1|362
1726753130000|2024-09-19 13:38:50|698.6|694.1|699|694.5|699|694.5|698.6|694.1|497
1726753140000|2024-09-19 13:39:00|698.6|694.1|698.5|694|698.6|694.1|698.5|694|216
1726753150000|2024-09-19 13:39:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|512
1726753160000|2024-09-19 13:39:20|||||||||97
1726753170000|2024-09-19 13:39:30|||||||||175
1726753180000|2024-09-19 13:39:40|||||||||193
1726753190000|2024-09-19 13:39:50|698.3|693.8|698.1|693.6|698.6|694.1|698.1|693.6|423
1726753200000|2024-09-19 13:40:00|698.5|694|698.6|694.1|698.6|694.1|698.1|693.6|331
1726753210000|2024-09-19 13:40:10|699|694.5|699|694.5|699.1|694.6|698.6|694.1|712
1726753220000|2024-09-19 13:40:20|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|221
1726753230000|2024-09-19 13:40:30|||||||||77
1726753240000|2024-09-19 13:40:40|699|694.5|699.1|694.6|699.1|694.6|698.6|694.1|409
1726753250000|2024-09-19 13:40:50|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|249
1726753260000|2024-09-19 13:41:00|698.7|694.2|699.1|694.6|699.1|694.6|698.6|694.1|305
1726753270000|2024-09-19 13:41:10|||||||||94
1726753280000|2024-09-19 13:41:20|||||||||937
1726753290000|2024-09-19 13:41:30|||||||||64
1726753300000|2024-09-19 13:41:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|299
1726753310000|2024-09-19 13:41:50|698.6|694.1|698.6|694.1|699|694.5|698.6|694.1|307
1726753320000|2024-09-19 13:42:00|698.8|694.3|698.6|694.1|699|694.5|698.6|694.1|43
1726753330000|2024-09-19 13:42:10|||||||||187
1726753340000|2024-09-19 13:42:20|||||||||124
1726753350000|2024-09-19 13:42:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|144
1726753360000|2024-09-19 13:42:40|||||||||82
1726753370000|2024-09-19 13:42:50|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|276
1726753380000|2024-09-19 13:43:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|128
1726753390000|2024-09-19 13:43:10|||||||||41
1726753400000|2024-09-19 13:43:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|41
1726753410000|2024-09-19 13:43:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|82
1726753420000|2024-09-19 13:43:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|632
1726753430000|2024-09-19 13:43:50|||||||||167
1726753440000|2024-09-19 13:44:00|697.3|692.8|697.1|692.6|697.6|693.1|697.1|692.6|825
1726753450000|2024-09-19 13:44:10|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|353
1726753460000|2024-09-19 13:44:20|||||||||51
1726753470000|2024-09-19 13:44:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|308
1726753480000|2024-09-19 13:44:40|||||||||133
1726753490000|2024-09-19 13:44:50|||||||||79
1726753500000|2024-09-19 13:45:00|697.6|693.1|697.6|693.1|697.7|693.2|697.6|693.1|492
1726753510000|2024-09-19 13:45:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|191
1726753520000|2024-09-19 13:45:20|||||||||32
1726753530000|2024-09-19 13:45:30|||||||||57
1726753540000|2024-09-19 13:45:40|||||||||104
1726753550000|2024-09-19 13:45:50|||||||||34
1726753560000|2024-09-19 13:46:00|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|204
1726753570000|2024-09-19 13:46:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|74
1726753580000|2024-09-19 13:46:20|||||||||160
1726753590000|2024-09-19 13:46:30|||||||||162
1726753600000|2024-09-19 13:46:40|||||||||126
1726753610000|2024-09-19 13:46:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|89
1726753620000|2024-09-19 13:47:00|||||||||38
1726753630000|2024-09-19 13:47:10|||||||||41
1726753640000|2024-09-19 13:47:20|697.8|693.3|698.2|693.7|698.2|693.7|697.7|693.2|300
1726753650000|2024-09-19 13:47:30|698.3|693.8|698.7|694.2|698.7|694.2|698.2|693.7|324
1726753660000|2024-09-19 13:47:40|||||||||304
1726753670000|2024-09-19 13:47:50|||||||||28
1726753680000|2024-09-19 13:48:00|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|161
1726753690000|2024-09-19 13:48:10|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|152
1726753700000|2024-09-19 13:48:20|698.3|693.8|698.2|693.7|698.7|694.2|698.2|693.7|193
1726753710000|2024-09-19 13:48:30|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|158
1726753720000|2024-09-19 13:48:40|698.6|694.1|698.2|693.7|698.7|694.2|698.2|693.7|125
1726753730000|2024-09-19 13:48:50|||||||||57
1726753740000|2024-09-19 13:49:00|||||||||14
1726753750000|2024-09-19 13:49:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|493
1726753760000|2024-09-19 13:49:20|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|467
1726753770000|2024-09-19 13:49:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|112
1726753780000|2024-09-19 13:49:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|245
1726753790000|2024-09-19 13:49:50|697.2|692.7|697.2|692.7|697.3|692.8|697|692.5|312
1726753800000|2024-09-19 13:50:00|697.3|692.8|697.8|693.3|697.8|693.3|697.2|692.7|900
1726753810000|2024-09-19 13:50:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|84
1726753820000|2024-09-19 13:50:20|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|229
1726753830000|2024-09-19 13:50:30|697.1|692.6|696.8|692.3|697.3|692.8|696.8|692.3|195
1726753840000|2024-09-19 13:50:40|||||||||43
1726753850000|2024-09-19 13:50:50|||||||||86
1726753860000|2024-09-19 13:51:00|||||||||539
1726753870000|2024-09-19 13:51:10|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|542
1726753880000|2024-09-19 13:51:20|||||||||367
1726753890000|2024-09-19 13:51:30|||||||||52
1726753900000|2024-09-19 13:51:40|||||||||38
1726753910000|2024-09-19 13:51:50|||||||||141
1726753920000|2024-09-19 13:52:00|||||||||86
1726753930000|2024-09-19 13:52:10|||||||||85
1726753940000|2024-09-19 13:52:20|||||||||51
1726753950000|2024-09-19 13:52:30|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|400
1726753960000|2024-09-19 13:52:40|697.2|692.7|697.2|692.7|697.3|692.8|697.2|692.7|47
1726753970000|2024-09-19 13:52:50|696.8|692.3|696.8|692.3|697.3|692.8|696.8|692.3|694
1726753980000|2024-09-19 13:53:00|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|172
1726753990000|2024-09-19 13:53:10|||||||||56
1726754000000|2024-09-19 13:53:20|||||||||79
1726754010000|2024-09-19 13:53:30|||||||||98
1726754020000|2024-09-19 13:53:40|||||||||43
1726754030000|2024-09-19 13:53:50|||||||||36
1726754040000|2024-09-19 13:54:00|||||||||44
1726754050000|2024-09-19 13:54:10|||||||||36
1726754060000|2024-09-19 13:54:20|||||||||43
1726754070000|2024-09-19 13:54:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|451
1726754080000|2024-09-19 13:54:40|||||||||161
1726754090000|2024-09-19 13:54:50|||||||||80
1726754100000|2024-09-19 13:55:00|||||||||49
1726754110000|2024-09-19 13:55:10|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|712
1726754120000|2024-09-19 13:55:20|||||||||42
1726754130000|2024-09-19 13:55:30|||||||||34
1726754140000|2024-09-19 13:55:40|||||||||35
1726754150000|2024-09-19 13:55:50|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|25
1726754160000|2024-09-19 13:56:00|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|421
1726754170000|2024-09-19 13:56:10|||||||||36
1726754180000|2024-09-19 13:56:20|||||||||95
1726754190000|2024-09-19 13:56:30|||||||||106
1726754200000|2024-09-19 13:56:40|||||||||111
1726754210000|2024-09-19 13:56:50|||||||||5
1726754220000|2024-09-19 13:57:00|||||||||156
1726754230000|2024-09-19 13:57:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|233
1726754240000|2024-09-19 13:57:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|99
1726754250000|2024-09-19 13:57:30|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|60
1726754260000|2024-09-19 13:57:40|||||||||20
1726754270000|2024-09-19 13:57:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|446
1726754280000|2024-09-19 13:58:00|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|312
1726754290000|2024-09-19 13:58:10|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|283
1726754300000|2024-09-19 13:58:20|||||||||26
1726754310000|2024-09-19 13:58:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|198
1726754320000|2024-09-19 13:58:40|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|132
1726754330000|2024-09-19 13:58:50|||||||||35
1726754340000|2024-09-19 13:59:00|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|669
1726754350000|2024-09-19 13:59:10|||||||||11
1726754360000|2024-09-19 13:59:20|||||||||20
1726754370000|2024-09-19 13:59:30|||||||||44
1726754380000|2024-09-19 13:59:40|||||||||4
1726754390000|2024-09-19 13:59:50|698|693.5|698.2|693.7|698.2|693.7|698|693.5|263
1726754400000|2024-09-19 14:00:00|698.3|693.8|698.3|693.8|698.3|693.8|698.2|693.7|377
1726754410000|2024-09-19 14:00:10|||||||||35
1726754420000|2024-09-19 14:00:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|17
1726754430000|2024-09-19 14:00:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|187
1726754440000|2024-09-19 14:00:40|||||||||28
1726754450000|2024-09-19 14:00:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|204
1726754460000|2024-09-19 14:01:00|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|86
1726754470000|2024-09-19 14:01:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|263
1726754480000|2024-09-19 14:01:20|||||||||94
1726754490000|2024-09-19 14:01:30|||||||||19
1726754500000|2024-09-19 14:01:40|||||||||73
1726754510000|2024-09-19 14:01:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|66
1726754520000|2024-09-19 14:02:00|||||||||14
1726754530000|2024-09-19 14:02:10|698.2|693.7|697.8|693.3|698.3|693.8|697.8|693.3|221
1726754540000|2024-09-19 14:02:20|||||||||145
1726754550000|2024-09-19 14:02:30|||||||||11
1726754560000|2024-09-19 14:02:40|||||||||51
1726754570000|2024-09-19 14:02:50|||||||||62
1726754580000|2024-09-19 14:03:00|||||||||119
1726754590000|2024-09-19 14:03:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|47
1726754600000|2024-09-19 14:03:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|23
1726754610000|2024-09-19 14:03:30|||||||||16
1726754620000|2024-09-19 14:03:40|||||||||15
1726754630000|2024-09-19 14:03:50|||||||||10
1726754640000|2024-09-19 14:04:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|241
1726754650000|2024-09-19 14:04:10|||||||||46
1726754660000|2024-09-19 14:04:20|||||||||21
1726754670000|2024-09-19 14:04:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|39
1726754680000|2024-09-19 14:04:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|60
1726754690000|2024-09-19 14:04:50|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|88
1726754700000|2024-09-19 14:05:00|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|228
1726754710000|2024-09-19 14:05:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|52
1726754720000|2024-09-19 14:05:20|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|47
1726754730000|2024-09-19 14:05:30|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|509
1726754740000|2024-09-19 14:05:40|||||||||101
1726754750000|2024-09-19 14:05:50|||||||||28
1726754760000|2024-09-19 14:06:00|||||||||54
1726754770000|2024-09-19 14:06:10|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|323
1726754780000|2024-09-19 14:06:20|||||||||32
1726754790000|2024-09-19 14:06:30|||||||||41
1726754800000|2024-09-19 14:06:40|||||||||29
1726754810000|2024-09-19 14:06:50|||||||||19
1726754820000|2024-09-19 14:07:00|||||||||81
1726754830000|2024-09-19 14:07:10|697.7|693.2|697.3|692.8|697.8|693.3|697.3|692.8|205
1726754840000|2024-09-19 14:07:20|697.5|693|697.5|693|697.5|693|697.5|693|86
1726754850000|2024-09-19 14:07:30|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|6
1726754860000|2024-09-19 14:07:40|||||||||28
1726754870000|2024-09-19 14:07:50|||||||||19
1726754880000|2024-09-19 14:08:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|202
1726754890000|2024-09-19 14:08:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|347
1726754900000|2024-09-19 14:08:20|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|89
1726754910000|2024-09-19 14:08:30|697.3|692.8|697.3|692.8|697.5|693|697.3|692.8|308
1726754920000|2024-09-19 14:08:40|||||||||21
1726754930000|2024-09-19 14:08:50|||||||||7
1726754940000|2024-09-19 14:09:00|||||||||15
1726754950000|2024-09-19 14:09:10|||||||||71
1726754960000|2024-09-19 14:09:20|||||||||72
1726754970000|2024-09-19 14:09:30|696.8|692.3|696.8|692.3|697.3|692.8|696.8|692.3|327
1726754980000|2024-09-19 14:09:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|316
1726754990000|2024-09-19 14:09:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|126
1726755000000|2024-09-19 14:10:00|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|925
1726755010000|2024-09-19 14:10:10|||||||||141
1726755020000|2024-09-19 14:10:20|||||||||82
1726755030000|2024-09-19 14:10:30|||||||||86
1726755040000|2024-09-19 14:10:40|696.6|692.1|696.3|691.8|696.8|692.3|696.3|691.8|253
1726755050000|2024-09-19 14:10:50|||||||||91
1726755060000|2024-09-19 14:11:00|||||||||97
1726755070000|2024-09-19 14:11:10|696.4|691.9|696.3|691.8|696.8|692.3|696.3|691.8|428
1726755080000|2024-09-19 14:11:20|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|177
1726755090000|2024-09-19 14:11:30|||||||||29
1726755100000|2024-09-19 14:11:40|||||||||59
1726755110000|2024-09-19 14:11:50|696.8|692.3|696.6|692.1|696.8|692.3|696.3|691.8|162
1726755120000|2024-09-19 14:12:00|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|185
1726755130000|2024-09-19 14:12:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|75
1726755140000|2024-09-19 14:12:20|||||||||15
1726755150000|2024-09-19 14:12:30|696.9|692.4|697.3|692.8|697.4|692.9|696.8|692.3|302
1726755160000|2024-09-19 14:12:40|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|166
1726755170000|2024-09-19 14:12:50|696.9|692.4|697.3|692.8|697.3|692.8|696.8|692.3|100
1726755180000|2024-09-19 14:13:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|83
1726755190000|2024-09-19 14:13:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|194
1726755200000|2024-09-19 14:13:20|||||||||20
1726755210000|2024-09-19 14:13:30|||||||||84
1726755220000|2024-09-19 14:13:40|||||||||62
1726755230000|2024-09-19 14:13:50|||||||||10
1726755240000|2024-09-19 14:14:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|113
1726755250000|2024-09-19 14:14:10|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|140
1726755260000|2024-09-19 14:14:20|||||||||19
1726755270000|2024-09-19 14:14:30|||||||||22
1726755280000|2024-09-19 14:14:40|||||||||15
1726755290000|2024-09-19 14:14:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|253
1726755300000|2024-09-19 14:15:00|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|97
1726755310000|2024-09-19 14:15:10|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|85
1726755320000|2024-09-19 14:15:20|||||||||19
1726755330000|2024-09-19 14:15:30|||||||||7
1726755340000|2024-09-19 14:15:40|||||||||4
1726755350000|2024-09-19 14:15:50|||||||||23
1726755360000|2024-09-19 14:16:00|||||||||31
1726755370000|2024-09-19 14:16:10|||||||||56
1726755380000|2024-09-19 14:16:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|227
1726755390000|2024-09-19 14:16:30|||||||||36
1726755400000|2024-09-19 14:16:40|||||||||21
1726755410000|2024-09-19 14:16:50|||||||||20
1726755420000|2024-09-19 14:17:00|||||||||89
1726755430000|2024-09-19 14:17:10|||||||||28
1726755440000|2024-09-19 14:17:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|323
1726755450000|2024-09-19 14:17:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|48
1726755460000|2024-09-19 14:17:40|||||||||6
1726755470000|2024-09-19 14:17:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|89
1726755480000|2024-09-19 14:18:00|||||||||57
1726755490000|2024-09-19 14:18:10|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|244
1726755500000|2024-09-19 14:18:20|||||||||43
1726755510000|2024-09-19 14:18:30|||||||||260
1726755520000|2024-09-19 14:18:40|||||||||24
1726755530000|2024-09-19 14:18:50|||||||||29
1726755540000|2024-09-19 14:19:00|||||||||40
1726755550000|2024-09-19 14:19:10|||||||||57
1726755560000|2024-09-19 14:19:20|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|256
1726755570000|2024-09-19 14:19:30|||||||||392
1726755580000|2024-09-19 14:19:40|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|174
1726755590000|2024-09-19 14:19:50|||||||||101
1726755600000|2024-09-19 14:20:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|126
1726755610000|2024-09-19 14:20:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|66
1726755620000|2024-09-19 14:20:20|||||||||24
1726755630000|2024-09-19 14:20:30|||||||||47
1726755640000|2024-09-19 14:20:40|||||||||17
1726755650000|2024-09-19 14:20:50|||||||||15
1726755660000|2024-09-19 14:21:00|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|190
1726755670000|2024-09-19 14:21:10|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|227
1726755680000|2024-09-19 14:21:20|||||||||20
1726755690000|2024-09-19 14:21:30|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|176
1726755700000|2024-09-19 14:21:40|698|693.5|697.8|693.3|698|693.5|697.8|693.3|72
1726755710000|2024-09-19 14:21:50|697.3|692.8|697.5|693|697.5|693|697.3|692.8|136
1726755720000|2024-09-19 14:22:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|70
1726755730000|2024-09-19 14:22:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|54
1726755740000|2024-09-19 14:22:20|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|68
1726755750000|2024-09-19 14:22:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|21
1726755760000|2024-09-19 14:22:40|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|55
1726755770000|2024-09-19 14:22:50|697.5|693|697.3|692.8|697.5|693|697.3|692.8|39
1726755780000|2024-09-19 14:23:00|||||||||21
1726755790000|2024-09-19 14:23:10|||||||||3
1726755800000|2024-09-19 14:23:20|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|57
1726755810000|2024-09-19 14:23:30|||||||||12
1726755820000|2024-09-19 14:23:40|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|67
1726755830000|2024-09-19 14:23:50|697.5|693|697.8|693.3|697.8|693.3|697.3|692.8|68
1726755840000|2024-09-19 14:24:00|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|83
1726755850000|2024-09-19 14:24:10|||||||||12
1726755860000|2024-09-19 14:24:20|||||||||28
1726755870000|2024-09-19 14:24:30|||||||||7
1726755880000|2024-09-19 14:24:40|||||||||6
1726755890000|2024-09-19 14:24:50|||||||||59
1726755900000|2024-09-19 14:25:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|341
1726755910000|2024-09-19 14:25:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|87
1726755920000|2024-09-19 14:25:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|107
1726755930000|2024-09-19 14:25:30|||||||||43
1726755940000|2024-09-19 14:25:40|||||||||63
1726755950000|2024-09-19 14:25:50|||||||||20
1726755960000|2024-09-19 14:26:00|698|693.5|698.3|693.8|698.3|693.8|697.8|693.3|350
1726755970000|2024-09-19 14:26:10|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|318
1726755980000|2024-09-19 14:26:20|||||||||124
1726755990000|2024-09-19 14:26:30|||||||||222
1726756000000|2024-09-19 14:26:40|||||||||82
1726756010000|2024-09-19 14:26:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|309
1726756020000|2024-09-19 14:27:00|699.2|694.7|699.7|695.2|699.8|695.3|699.2|694.7|2304
1726756030000|2024-09-19 14:27:10|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|448
1726756040000|2024-09-19 14:27:20|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|366
1726756050000|2024-09-19 14:27:30|||||||||101
1726756060000|2024-09-19 14:27:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|82
1726756070000|2024-09-19 14:27:50|||||||||150
1726756080000|2024-09-19 14:28:00|||||||||111
1726756090000|2024-09-19 14:28:10|||||||||146
1726756100000|2024-09-19 14:28:20|698.8|694.3|698.8|694.3|698.8|694.3|698.7|694.2|355
1726756110000|2024-09-19 14:28:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|84
1726756120000|2024-09-19 14:28:40|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|105
1726756130000|2024-09-19 14:28:50|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|68
1726756140000|2024-09-19 14:29:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|78
1726756150000|2024-09-19 14:29:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|284
1726756160000|2024-09-19 14:29:20|||||||||78
1726756170000|2024-09-19 14:29:30|||||||||70
1726756180000|2024-09-19 14:29:40|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|1256
1726756190000|2024-09-19 14:29:50|||||||||93
1726756200000|2024-09-19 14:30:00|||||||||492
1726756210000|2024-09-19 14:30:10|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|48
1726756220000|2024-09-19 14:30:20|||||||||80
1726756230000|2024-09-19 14:30:30|699.8|695.3|699.8|695.3|699.8|695.3|699.7|695.2|319
1726756240000|2024-09-19 14:30:40|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|4580
1726756250000|2024-09-19 14:30:50|700.4|695.9|701.6|697.1|701.6|697.1|700.2|695.7|2857
1726756260000|2024-09-19 14:31:00|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|1087
1726756270000|2024-09-19 14:31:10|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|842
1726756280000|2024-09-19 14:31:20|||||||||219
1726756290000|2024-09-19 14:31:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|337
1726756300000|2024-09-19 14:31:40|701.1|696.6|701.1|696.6|701.1|696.6|700.7|696.2|327
1726756310000|2024-09-19 14:31:50|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|415
1726756320000|2024-09-19 14:32:00|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|246
1726756330000|2024-09-19 14:32:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|179
1726756340000|2024-09-19 14:32:20|||||||||199
1726756350000|2024-09-19 14:32:30|||||||||338
1726756360000|2024-09-19 14:32:40|||||||||154
1726756370000|2024-09-19 14:32:50|701.2|696.7|701.2|696.7|701.2|696.7|701.1|696.6|401
1726756380000|2024-09-19 14:33:00|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|279
1726756390000|2024-09-19 14:33:10|701.6|697.1|701.6|697.1|701.6|697.1|701.4|696.9|606
1726756400000|2024-09-19 14:33:20|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|504
1726756410000|2024-09-19 14:33:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|533
1726756420000|2024-09-19 14:33:40|701.7|697.2|701.6|697.1|701.7|697.2|701.2|696.7|513
1726756430000|2024-09-19 14:33:50|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|388
1726756440000|2024-09-19 14:34:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|87
1726756450000|2024-09-19 14:34:10|||||||||229
1726756460000|2024-09-19 14:34:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|264
1726756470000|2024-09-19 14:34:30|||||||||77
1726756480000|2024-09-19 14:34:40|700.6|696.1|700.6|696.1|700.7|696.2|700.6|696.1|343
1726756490000|2024-09-19 14:34:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|516
1726756500000|2024-09-19 14:35:00|||||||||85
1726756510000|2024-09-19 14:35:10|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|303
1726756520000|2024-09-19 14:35:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|309
1726756530000|2024-09-19 14:35:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|196
1726756540000|2024-09-19 14:35:40|701.1|696.6|701.2|696.7|701.2|696.7|700.7|696.2|363
1726756550000|2024-09-19 14:35:50|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|135
1726756560000|2024-09-19 14:36:00|700.8|696.3|701|696.5|701.2|696.7|700.7|696.2|299
1726756570000|2024-09-19 14:36:10|700.7|696.2|700.7|696.2|701.2|696.7|700.7|696.2|100
1726756580000|2024-09-19 14:36:20|||||||||88
1726756590000|2024-09-19 14:36:30|||||||||60
1726756600000|2024-09-19 14:36:40|||||||||19
1726756610000|2024-09-19 14:36:50|||||||||194
1726756620000|2024-09-19 14:37:00|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|253
1726756630000|2024-09-19 14:37:10|||||||||197
1726756640000|2024-09-19 14:37:20|||||||||50
1726756650000|2024-09-19 14:37:30|||||||||27
1726756660000|2024-09-19 14:37:40|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|285
1726756670000|2024-09-19 14:37:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|132
1726756680000|2024-09-19 14:38:00|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|60
1726756690000|2024-09-19 14:38:10|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|59
1726756700000|2024-09-19 14:38:20|700.5|696|700.3|695.8|700.7|696.2|700.3|695.8|223
1726756710000|2024-09-19 14:38:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|35
1726756720000|2024-09-19 14:38:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|98
1726756730000|2024-09-19 14:38:50|700.7|696.2|700.7|696.2|700.7|696.2|700.3|695.8|229
1726756740000|2024-09-19 14:39:00|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|37
1726756750000|2024-09-19 14:39:10|700.8|696.3|700.7|696.2|701.2|696.7|700.7|696.2|297
1726756760000|2024-09-19 14:39:20|||||||||24
1726756770000|2024-09-19 14:39:30|||||||||67
1726756780000|2024-09-19 14:39:40|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|316
1726756790000|2024-09-19 14:39:50|||||||||33
1726756800000|2024-09-19 14:40:00|||||||||32
1726756810000|2024-09-19 14:40:10|||||||||46
1726756820000|2024-09-19 14:40:20|||||||||125
1726756830000|2024-09-19 14:40:30|||||||||41
1726756840000|2024-09-19 14:40:40|||||||||47
1726756850000|2024-09-19 14:40:50|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|660
1726756860000|2024-09-19 14:41:00|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|111
1726756870000|2024-09-19 14:41:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|51
1726756880000|2024-09-19 14:41:20|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|252
1726756890000|2024-09-19 14:41:30|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|77
1726756900000|2024-09-19 14:41:40|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|36
1726756910000|2024-09-19 14:41:50|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|14
1726756920000|2024-09-19 14:42:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|736
1726756930000|2024-09-19 14:42:10|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|83
1726756940000|2024-09-19 14:42:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|20
1726756950000|2024-09-19 14:42:30|||||||||32
1726756960000|2024-09-19 14:42:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|321
1726756970000|2024-09-19 14:42:50|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|202
1726756980000|2024-09-19 14:43:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|23
1726756990000|2024-09-19 14:43:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|28
1726757000000|2024-09-19 14:43:20|700.8|696.3|701.2|696.7|701.3|696.8|700.8|696.3|487
1726757010000|2024-09-19 14:43:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|155
1726757020000|2024-09-19 14:43:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|121
1726757030000|2024-09-19 14:43:50|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|194
1726757040000|2024-09-19 14:44:00|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|350
1726757050000|2024-09-19 14:44:10|||||||||38
1726757060000|2024-09-19 14:44:20|||||||||120
1726757070000|2024-09-19 14:44:30|||||||||26
1726757080000|2024-09-19 14:44:40|||||||||15
1726757090000|2024-09-19 14:44:50|700.8|696.3|700.8|696.3|701.2|696.7|700.8|696.3|232
1726757100000|2024-09-19 14:45:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|136
1726757110000|2024-09-19 14:45:10|700.7|696.2|700.8|696.3|701.2|696.7|700.7|696.2|365
1726757120000|2024-09-19 14:45:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|22
1726757130000|2024-09-19 14:45:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|452
1726757140000|2024-09-19 14:45:40|||||||||68
1726757150000|2024-09-19 14:45:50|||||||||24
1726757160000|2024-09-19 14:46:00|699.8|695.3|699.8|695.3|699.8|695.3|699.7|695.2|306
1726757170000|2024-09-19 14:46:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|106
1726757180000|2024-09-19 14:46:20|||||||||127
1726757190000|2024-09-19 14:46:30|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|227
1726757200000|2024-09-19 14:46:40|||||||||62
1726757210000|2024-09-19 14:46:50|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|134
1726757220000|2024-09-19 14:47:00|||||||||157
1726757230000|2024-09-19 14:47:10|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|153
1726757240000|2024-09-19 14:47:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|55
1726757250000|2024-09-19 14:47:30|||||||||118
1726757260000|2024-09-19 14:47:40|||||||||102
1726757270000|2024-09-19 14:47:50|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|499
1726757280000|2024-09-19 14:48:00|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|401
1726757290000|2024-09-19 14:48:10|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|185
1726757300000|2024-09-19 14:48:20|||||||||33
1726757310000|2024-09-19 14:48:30|699.2|694.7|699.3|694.8|699.3|694.8|698.8|694.3|651
1726757320000|2024-09-19 14:48:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|220
1726757330000|2024-09-19 14:48:50|699.2|694.7|699.2|694.7|699.3|694.8|699|694.5|261
1726757340000|2024-09-19 14:49:00|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|287
1726757350000|2024-09-19 14:49:10|||||||||82
1726757360000|2024-09-19 14:49:20|||||||||144
1726757370000|2024-09-19 14:49:30|||||||||70
1726757380000|2024-09-19 14:49:40|||||||||31
1726757390000|2024-09-19 14:49:50|||||||||62
1726757400000|2024-09-19 14:50:00|699.2|694.7|699.2|694.7|699.3|694.8|699.2|694.7|159
1726757410000|2024-09-19 14:50:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|245
1726757420000|2024-09-19 14:50:20|||||||||50
1726757430000|2024-09-19 14:50:30|||||||||19
1726757440000|2024-09-19 14:50:40|||||||||34
1726757450000|2024-09-19 14:50:50|699.2|694.7|699.2|694.7|699.3|694.8|699.2|694.7|189
1726757460000|2024-09-19 14:51:00|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|152
1726757470000|2024-09-19 14:51:10|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|52
1726757480000|2024-09-19 14:51:20|||||||||31
1726757490000|2024-09-19 14:51:30|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|97
1726757500000|2024-09-19 14:51:40|||||||||20
1726757510000|2024-09-19 14:51:50|||||||||16
1726757520000|2024-09-19 14:52:00|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|782
1726757530000|2024-09-19 14:52:10|||||||||54
1726757540000|2024-09-19 14:52:20|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|440
1726757550000|2024-09-19 14:52:30|699|694.5|699|694.5|699|694.5|699|694.5|95
1726757560000|2024-09-19 14:52:40|699.3|694.8|699.3|694.8|699.3|694.8|698.8|694.3|73
1726757570000|2024-09-19 14:52:50|||||||||17
1726757580000|2024-09-19 14:53:00|698.8|694.3|698.8|694.3|699.3|694.8|698.8|694.3|189
1726757590000|2024-09-19 14:53:10|||||||||15
1726757600000|2024-09-19 14:53:20|699.3|694.8|699.7|695.2|699.7|695.2|698.8|694.3|926
1726757610000|2024-09-19 14:53:30|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|503
1726757620000|2024-09-19 14:53:40|||||||||113
1726757630000|2024-09-19 14:53:50|||||||||7
1726757640000|2024-09-19 14:54:00|||||||||9
1726757650000|2024-09-19 14:54:10|||||||||108
1726757660000|2024-09-19 14:54:20|||||||||14
1726757670000|2024-09-19 14:54:30|||||||||12
1726757680000|2024-09-19 14:54:40|||||||||54
1726757690000|2024-09-19 14:54:50|||||||||4
1726757700000|2024-09-19 14:55:00|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|532
1726757710000|2024-09-19 14:55:10|698.8|694.3|698.8|694.3|699.3|694.8|698.8|694.3|98
1726757720000|2024-09-19 14:55:20|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|92
1726757730000|2024-09-19 14:55:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|146
1726757740000|2024-09-19 14:55:40|||||||||15
1726757750000|2024-09-19 14:55:50|||||||||38
1726757760000|2024-09-19 14:56:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|237
1726757770000|2024-09-19 14:56:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|143
1726757780000|2024-09-19 14:56:20|||||||||77
1726757790000|2024-09-19 14:56:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|376
1726757800000|2024-09-19 14:56:40|||||||||146
1726757810000|2024-09-19 14:56:50|||||||||35
1726757820000|2024-09-19 14:57:00|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|276
1726757830000|2024-09-19 14:57:10|||||||||142
1726757840000|2024-09-19 14:57:20|||||||||72
1726757850000|2024-09-19 14:57:30|||||||||97
1726757860000|2024-09-19 14:57:40|||||||||115
1726757870000|2024-09-19 14:57:50|||||||||89
1726757880000|2024-09-19 14:58:00|||||||||282
1726757890000|2024-09-19 14:58:10|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|928
1726757900000|2024-09-19 14:58:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|255
1726757910000|2024-09-19 14:58:30|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|342
1726757920000|2024-09-19 14:58:40|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|173
1726757930000|2024-09-19 14:58:50|||||||||77
1726757940000|2024-09-19 14:59:00|||||||||122
1726757950000|2024-09-19 14:59:10|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|805
1726757960000|2024-09-19 14:59:20|||||||||141
1726757970000|2024-09-19 14:59:30|||||||||278
1726757980000|2024-09-19 14:59:40|||||||||193
1726757990000|2024-09-19 14:59:50|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|655
1726794000000|2024-09-20 01:00:00|701.7|697.2|702.3|697.8|703.1|698.6|701.6|697.1|4694
1726794010000|2024-09-20 01:00:10|702.2|697.7|700.2|695.7|702.2|697.7|700.2|695.7|838
1726794020000|2024-09-20 01:00:20|700.1|695.6|699.8|695.3|700.2|695.7|699.7|695.2|752
1726794030000|2024-09-20 01:00:30|699.7|695.2|699.2|694.7|699.7|695.2|698.8|694.3|1114
1726794040000|2024-09-20 01:00:40|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|588
1726794050000|2024-09-20 01:00:50|699.6|695.1|698.7|694.2|699.7|695.2|698.7|694.2|527
1726794060000|2024-09-20 01:01:00|699.1|694.6|699.2|694.7|699.4|694.9|699.1|694.6|706
1726794070000|2024-09-20 01:01:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|535
1726794080000|2024-09-20 01:01:20|699.7|695.2|699.2|694.7|699.7|695.2|699.1|694.6|407
1726794090000|2024-09-20 01:01:30|699.1|694.6|699.1|694.6|699.2|694.7|699.1|694.6|395
1726794100000|2024-09-20 01:01:40|699.2|694.7|698.3|693.8|699.2|694.7|698.3|693.8|798
1726794110000|2024-09-20 01:01:50|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|911
1726794120000|2024-09-20 01:02:00|697.9|693.4|697.2|692.7|697.9|693.4|696.8|692.3|1732
1726794130000|2024-09-20 01:02:10|697.1|692.6|697.1|692.6|697.1|692.6|696.7|692.2|497
1726794140000|2024-09-20 01:02:20|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|721
1726794150000|2024-09-20 01:02:30|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|578
1726794160000|2024-09-20 01:02:40|695.7|691.2|695.7|691.2|696.2|691.7|695.7|691.2|1656
1726794170000|2024-09-20 01:02:50|695.6|691.1|694.6|690.1|695.6|691.1|694.5|690|3160
1726794180000|2024-09-20 01:03:00|694.7|690.2|695.6|691.1|695.7|691.2|694.7|690.2|1064
1726794190000|2024-09-20 01:03:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|561
1726794200000|2024-09-20 01:03:20|695.3|690.8|694.2|689.7|695.3|690.8|694.1|689.6|1398
1726794210000|2024-09-20 01:03:30|694.1|689.6|694.1|689.6|694.2|689.7|694.1|689.6|1102
1726794220000|2024-09-20 01:03:40|694.2|689.7|693.7|689.2|694.2|689.7|693.7|689.2|1205
1726794230000|2024-09-20 01:03:50|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|1587
1726794240000|2024-09-20 01:04:00|693.8|689.3|694.2|689.7|694.2|689.7|693.7|689.2|997
1726794250000|2024-09-20 01:04:10|693.8|689.3|693.2|688.7|693.8|689.3|693.2|688.7|1032
1726794260000|2024-09-20 01:04:20|692.8|688.3|692.8|688.3|693.3|688.8|692.7|688.2|3005
1726794270000|2024-09-20 01:04:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|513
1726794280000|2024-09-20 01:04:40|692.3|687.8|692.8|688.3|692.8|688.3|692.2|687.7|2024
1726794290000|2024-09-20 01:04:50|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|703
1726794300000|2024-09-20 01:05:00|692.3|687.8|692.2|687.7|692.7|688.2|692.2|687.7|1189
1726794310000|2024-09-20 01:05:10|692.3|687.8|692.3|687.8|692.7|688.2|692.2|687.7|749
1726794320000|2024-09-20 01:05:20|692.2|687.7|692.3|687.8|692.7|688.2|692.2|687.7|721
1726794330000|2024-09-20 01:05:30|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|1036
1726794340000|2024-09-20 01:05:40|693|688.5|692.2|687.7|693.2|688.7|692.2|687.7|1127
1726794350000|2024-09-20 01:05:50|692.1|687.6|692.2|687.7|692.2|687.7|691.7|687.2|888
1726794360000|2024-09-20 01:06:00|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|990
1726794370000|2024-09-20 01:06:10|692.2|687.7|691.8|687.3|692.2|687.7|691.7|687.2|746
1726794380000|2024-09-20 01:06:20|692.2|687.7|692.2|687.7|692.2|687.7|691.7|687.2|651
1726794390000|2024-09-20 01:06:30|692.3|687.8|692.2|687.7|692.7|688.2|692.2|687.7|1067
1726794400000|2024-09-20 01:06:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|355
1726794410000|2024-09-20 01:06:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|533
1726794420000|2024-09-20 01:07:00|692|687.5|692.2|687.7|692.2|687.7|691.7|687.2|521
1726794430000|2024-09-20 01:07:10|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|675
1726794440000|2024-09-20 01:07:20|||||||||231
1726794450000|2024-09-20 01:07:30|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|640
1726794460000|2024-09-20 01:07:40|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|424
1726794470000|2024-09-20 01:07:50|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|459
1726794480000|2024-09-20 01:08:00|||||||||195
1726794490000|2024-09-20 01:08:10|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|671
1726794500000|2024-09-20 01:08:20|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|1069
1726794510000|2024-09-20 01:08:30|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|1040
1726794520000|2024-09-20 01:08:40|690.7|686.2|691.2|686.7|691.2|686.7|690.7|686.2|946
1726794530000|2024-09-20 01:08:50|691|686.5|690.7|686.2|691|686.5|690.7|686.2|594
1726794540000|2024-09-20 01:09:00|690.3|685.8|689.7|685.2|690.3|685.8|689.7|685.2|2729
1726794550000|2024-09-20 01:09:10|689.8|685.3|689.3|684.8|690.2|685.7|689.3|684.8|1414
1726794560000|2024-09-20 01:09:20|689.7|685.2|689.3|684.8|689.7|685.2|688.8|684.3|1618
1726794570000|2024-09-20 01:09:30|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|738
1726794580000|2024-09-20 01:09:40|689.7|685.2|689.4|684.9|689.8|685.3|689.4|684.9|791
1726794590000|2024-09-20 01:09:50|689.6|685.1|689.8|685.3|690.1|685.6|689.5|685|967
1726794600000|2024-09-20 01:10:00|689.7|685.2|689.7|685.2|690.2|685.7|689.7|685.2|728
1726794610000|2024-09-20 01:10:10|689.8|685.3|689.3|684.8|690.2|685.7|689.3|684.8|821
1726794620000|2024-09-20 01:10:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|232
1726794630000|2024-09-20 01:10:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|255
1726794640000|2024-09-20 01:10:40|689.2|684.7|689.2|684.7|689.3|684.8|688.8|684.3|709
1726794650000|2024-09-20 01:10:50|689.3|684.8|689.7|685.2|689.7|685.2|689.3|684.8|519
1726794660000|2024-09-20 01:11:00|689.3|684.8|689.7|685.2|689.7|685.2|689.3|684.8|483
1726794670000|2024-09-20 01:11:10|689.2|684.7|689.3|684.8|689.3|684.8|689.2|684.7|234
1726794680000|2024-09-20 01:11:20|689.2|684.7|689.2|684.7|689.3|684.8|689.2|684.7|153
1726794690000|2024-09-20 01:11:30|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|697
1726794700000|2024-09-20 01:11:40|689.1|684.6|689.2|684.7|689.2|684.7|688.7|684.2|782
1726794710000|2024-09-20 01:11:50|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|577
1726794720000|2024-09-20 01:12:00|689.6|685.1|689.7|685.2|689.7|685.2|689.2|684.7|354
1726794730000|2024-09-20 01:12:10|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|716
1726794740000|2024-09-20 01:12:20|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|712
1726794750000|2024-09-20 01:12:30|||||||||308
1726794760000|2024-09-20 01:12:40|||||||||296
1726794770000|2024-09-20 01:12:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|245
1726794780000|2024-09-20 01:13:00|689.7|685.2|689.2|684.7|690.1|685.6|689.2|684.7|964
1726794790000|2024-09-20 01:13:10|689.6|685.1|689.7|685.2|689.7|685.2|689.2|684.7|532
1726794800000|2024-09-20 01:13:20|||||||||248
1726794810000|2024-09-20 01:13:30|689.6|685.1|689.6|685.1|689.7|685.2|689.6|685.1|122
1726794820000|2024-09-20 01:13:40|||||||||460
1726794830000|2024-09-20 01:13:50|689.2|684.7|689.2|684.7|689.6|685.1|689.1|684.6|312
1726794840000|2024-09-20 01:14:00|689.6|685.1|689.6|685.1|689.6|685.1|689.2|684.7|445
1726794850000|2024-09-20 01:14:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|224
1726794860000|2024-09-20 01:14:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|182
1726794870000|2024-09-20 01:14:30|689.7|685.2|689.5|685|689.7|685.2|689.4|684.9|395
1726794880000|2024-09-20 01:14:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|325
1726794890000|2024-09-20 01:14:50|689.6|685.1|689.6|685.1|689.6|685.1|689.2|684.7|631
1726794900000|2024-09-20 01:15:00|689.2|684.7|689.2|684.7|689.6|685.1|689.2|684.7|793
1726794910000|2024-09-20 01:15:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|187
1726794920000|2024-09-20 01:15:20|||||||||255
1726794930000|2024-09-20 01:15:30|||||||||236
1726794940000|2024-09-20 01:15:40|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|241
1726794950000|2024-09-20 01:15:50|689.2|684.7|689.1|684.6|689.6|685.1|689.1|684.6|347
1726794960000|2024-09-20 01:16:00|||||||||209
1726794970000|2024-09-20 01:16:10|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|461
1726794980000|2024-09-20 01:16:20|||||||||296
1726794990000|2024-09-20 01:16:30|688.5|684|688.5|684|688.6|684.1|688.5|684|490
1726795000000|2024-09-20 01:16:40|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|1276
1726795010000|2024-09-20 01:16:50|688.2|683.7|688.6|684.1|688.6|684.1|688.2|683.7|613
1726795020000|2024-09-20 01:17:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|809
1726795030000|2024-09-20 01:17:10|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|323
1726795040000|2024-09-20 01:17:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|170
1726795050000|2024-09-20 01:17:30|689.7|685.2|689.7|685.2|689.7|685.2|689.6|685.1|332
1726795060000|2024-09-20 01:17:40|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|501
1726795070000|2024-09-20 01:17:50|689.6|685.1|689.6|685.1|689.6|685.1|689.2|684.7|482
1726795080000|2024-09-20 01:18:00|689.4|684.9|689.1|684.6|689.6|685.1|689.1|684.6|179
1726795090000|2024-09-20 01:18:10|||||||||270
1726795100000|2024-09-20 01:18:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|109
1726795110000|2024-09-20 01:18:30|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|377
1726795120000|2024-09-20 01:18:40|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|72
1726795130000|2024-09-20 01:18:50|||||||||98
1726795140000|2024-09-20 01:19:00|689.1|684.6|688.7|684.2|689.1|684.6|688.6|684.1|417
1726795150000|2024-09-20 01:19:10|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|557
1726795160000|2024-09-20 01:19:20|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|637
1726795170000|2024-09-20 01:19:30|||||||||228
1726795180000|2024-09-20 01:19:40|||||||||306
1726795190000|2024-09-20 01:19:50|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|2181
1726795200000|2024-09-20 01:20:00|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|497
1726795210000|2024-09-20 01:20:10|687.6|683.1|687.6|683.1|687.7|683.2|687.6|683.1|648
1726795220000|2024-09-20 01:20:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|220
1726795230000|2024-09-20 01:20:30|687.6|683.1|687.2|682.7|687.6|683.1|687.1|682.6|589
1726795240000|2024-09-20 01:20:40|687.1|682.6|687.1|682.6|687.2|682.7|686.7|682.2|802
1726795250000|2024-09-20 01:20:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|414
1726795260000|2024-09-20 01:21:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|620
1726795270000|2024-09-20 01:21:10|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|318
1726795280000|2024-09-20 01:21:20|||||||||171
1726795290000|2024-09-20 01:21:30|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|481
1726795300000|2024-09-20 01:21:40|||||||||116
1726795310000|2024-09-20 01:21:50|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|184
1726795320000|2024-09-20 01:22:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|747
1726795330000|2024-09-20 01:22:10|688|683.5|687.6|683.1|688|683.5|687.6|683.1|186
1726795340000|2024-09-20 01:22:20|687.5|683|687.1|682.6|687.5|683|687.1|682.6|314
1726795350000|2024-09-20 01:22:30|687.6|683.1|687.6|683.1|687.6|683.1|687.5|683|116
1726795360000|2024-09-20 01:22:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|280
1726795370000|2024-09-20 01:22:50|688|683.5|688.1|683.6|688.1|683.6|688|683.5|293
1726795380000|2024-09-20 01:23:00|687.7|683.2|688.1|683.6|688.1|683.6|687.7|683.2|442
1726795390000|2024-09-20 01:23:10|||||||||75
1726795400000|2024-09-20 01:23:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|293
1726795410000|2024-09-20 01:23:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|263
1726795420000|2024-09-20 01:23:40|||||||||37
1726795430000|2024-09-20 01:23:50|||||||||48
1726795440000|2024-09-20 01:24:00|687.2|682.7|687.5|683|687.5|683|687.1|682.6|646
1726795450000|2024-09-20 01:24:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|95
1726795460000|2024-09-20 01:24:20|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|124
1726795470000|2024-09-20 01:24:30|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|282
1726795480000|2024-09-20 01:24:40|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|436
1726795490000|2024-09-20 01:24:50|686.7|682.2|686.7|682.2|687.1|682.6|686.6|682.1|628
1726795500000|2024-09-20 01:25:00|686.6|682.1|686.2|681.7|686.7|682.2|686.2|681.7|1400
1726795510000|2024-09-20 01:25:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|364
1726795520000|2024-09-20 01:25:20|685.7|681.2|685.7|681.2|685.7|681.2|685.6|681.1|770
1726795530000|2024-09-20 01:25:30|685.6|681.1|686.2|681.7|686.2|681.7|685.6|681.1|1288
1726795540000|2024-09-20 01:25:40|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|308
1726795550000|2024-09-20 01:25:50|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|1025
1726795560000|2024-09-20 01:26:00|687.2|682.7|687.6|683.1|687.6|683.1|687.2|682.7|492
1726795570000|2024-09-20 01:26:10|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|224
1726795580000|2024-09-20 01:26:20|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|218
1726795590000|2024-09-20 01:26:30|686.8|682.3|687.1|682.6|687.2|682.7|686.7|682.2|407
1726795600000|2024-09-20 01:26:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|141
1726795610000|2024-09-20 01:26:50|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|345
1726795620000|2024-09-20 01:27:00|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|210
1726795630000|2024-09-20 01:27:10|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|110
1726795640000|2024-09-20 01:27:20|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|24
1726795650000|2024-09-20 01:27:30|687.6|683.1|687.2|682.7|687.6|683.1|687.2|682.7|303
1726795660000|2024-09-20 01:27:40|||||||||29
1726795670000|2024-09-20 01:27:50|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|118
1726795680000|2024-09-20 01:28:00|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|191
1726795690000|2024-09-20 01:28:10|||||||||368
1726795700000|2024-09-20 01:28:20|||||||||168
1726795710000|2024-09-20 01:28:30|||||||||256
1726795720000|2024-09-20 01:28:40|687.6|683.1|687.2|682.7|687.6|683.1|687.1|682.6|599
1726795730000|2024-09-20 01:28:50|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|197
1726795740000|2024-09-20 01:29:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|130
1726795750000|2024-09-20 01:29:10|||||||||86
1726795760000|2024-09-20 01:29:20|||||||||217
1726795770000|2024-09-20 01:29:30|||||||||42
1726795780000|2024-09-20 01:29:40|||||||||50
1726795790000|2024-09-20 01:29:50|||||||||63
1726795800000|2024-09-20 01:30:00|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|474
1726795810000|2024-09-20 01:30:10|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|318
1726795820000|2024-09-20 01:30:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|129
1726795830000|2024-09-20 01:30:30|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|777
1726795840000|2024-09-20 01:30:40|686.2|681.7|686.2|681.7|686.2|681.7|686.1|681.6|366
1726795850000|2024-09-20 01:30:50|686.1|681.6|686.2|681.7|686.2|681.7|685.7|681.2|440
1726795860000|2024-09-20 01:31:00|686.6|682.1|686.2|681.7|686.6|682.1|686.1|681.6|342
1726795870000|2024-09-20 01:31:10|686.6|682.1|686.2|681.7|686.6|682.1|686.2|681.7|194
1726795880000|2024-09-20 01:31:20|686.6|682.1|686.2|681.7|686.6|682.1|686.2|681.7|68
1726795890000|2024-09-20 01:31:30|||||||||71
1726795900000|2024-09-20 01:31:40|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|444
1726795910000|2024-09-20 01:31:50|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|200
1726795920000|2024-09-20 01:32:00|686.2|681.7|686.1|681.6|686.2|681.7|685.7|681.2|373
1726795930000|2024-09-20 01:32:10|685.9|681.4|685.7|681.2|686.1|681.6|685.7|681.2|315
1726795940000|2024-09-20 01:32:20|685.9|681.4|685.8|681.3|686.2|681.7|685.7|681.2|571
1726795950000|2024-09-20 01:32:30|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|368
1726795960000|2024-09-20 01:32:40|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|327
1726795970000|2024-09-20 01:32:50|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|301
1726795980000|2024-09-20 01:33:00|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|254
1726795990000|2024-09-20 01:33:10|686.7|682.2|687.1|682.6|687.1|682.6|686.7|682.2|325
1726796000000|2024-09-20 01:33:20|686.9|682.4|687.1|682.6|687.1|682.6|686.9|682.4|216
1726796010000|2024-09-20 01:33:30|687.5|683|687.6|683.1|687.6|683.1|687.2|682.7|573
1726796020000|2024-09-20 01:33:40|||||||||131
1726796030000|2024-09-20 01:33:50|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|518
1726796040000|2024-09-20 01:34:00|686.7|682.2|687.1|682.6|687.1|682.6|686.6|682.1|474
1726796050000|2024-09-20 01:34:10|||||||||86
1726796060000|2024-09-20 01:34:20|||||||||265
1726796070000|2024-09-20 01:34:30|687.5|683|687.6|683.1|687.6|683.1|687.5|683|306
1726796080000|2024-09-20 01:34:40|687.5|683|687.1|682.6|687.6|683.1|687.1|682.6|259
1726796090000|2024-09-20 01:34:50|687.5|683|687.1|682.6|687.6|683.1|687.1|682.6|302
1726796100000|2024-09-20 01:35:00|687.2|682.7|687.1|682.6|687.6|683.1|687.1|682.6|253
1726796110000|2024-09-20 01:35:10|687.2|682.7|687.6|683.1|687.6|683.1|687.1|682.6|114
1726796120000|2024-09-20 01:35:20|||||||||182
1726796130000|2024-09-20 01:35:30|687.5|683|687.6|683.1|687.6|683.1|687.5|683|226
1726796140000|2024-09-20 01:35:40|||||||||422
1726796150000|2024-09-20 01:35:50|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|330
1726796160000|2024-09-20 01:36:00|687|682.5|687.5|683|687.6|683.1|687|682.5|195
1726796170000|2024-09-20 01:36:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|110
1726796180000|2024-09-20 01:36:20|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|260
1726796190000|2024-09-20 01:36:30|687.5|683|687.6|683.1|687.6|683.1|687.5|683|159
1726796200000|2024-09-20 01:36:40|||||||||46
1726796210000|2024-09-20 01:36:50|687.7|683.2|687.7|683.2|687.7|683.2|687.6|683.1|129
1726796220000|2024-09-20 01:37:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|487
1726796230000|2024-09-20 01:37:10|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|130
1726796240000|2024-09-20 01:37:20|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|130
1726796250000|2024-09-20 01:37:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|26
1726796260000|2024-09-20 01:37:40|||||||||64
1726796270000|2024-09-20 01:37:50|687|682.5|686.1|681.6|687|682.5|686.1|681.6|562
1726796280000|2024-09-20 01:38:00|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|372
1726796290000|2024-09-20 01:38:10|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|351
1726796300000|2024-09-20 01:38:20|685.7|681.2|685.7|681.2|685.7|681.2|685.6|681.1|436
1726796310000|2024-09-20 01:38:30|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|140
1726796320000|2024-09-20 01:38:40|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|122
1726796330000|2024-09-20 01:38:50|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|1100
1726796340000|2024-09-20 01:39:00|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|661
1726796350000|2024-09-20 01:39:10|685.6|681.1|685.6|681.1|685.7|681.2|685.6|681.1|380
1726796360000|2024-09-20 01:39:20|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|668
1726796370000|2024-09-20 01:39:30|685.7|681.2|685.7|681.2|685.7|681.2|685.3|680.8|709
1726796380000|2024-09-20 01:39:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|185
1726796390000|2024-09-20 01:39:50|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|308
1726796400000|2024-09-20 01:40:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|89
1726796410000|2024-09-20 01:40:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|247
1726796420000|2024-09-20 01:40:20|||||||||34
1726796430000|2024-09-20 01:40:30|||||||||69
1726796440000|2024-09-20 01:40:40|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|288
1726796450000|2024-09-20 01:40:50|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|137
1726796460000|2024-09-20 01:41:00|686.6|682.1|686.6|682.1|686.7|682.2|686.6|682.1|206
1726796470000|2024-09-20 01:41:10|686.7|682.2|686.6|682.1|687.1|682.6|686.6|682.1|269
1726796480000|2024-09-20 01:41:20|686.7|682.2|686.6|682.1|686.7|682.2|686.6|682.1|24
1726796490000|2024-09-20 01:41:30|||||||||31
1726796500000|2024-09-20 01:41:40|686.7|682.2|687.1|682.6|687.1|682.6|686.7|682.2|62
1726796510000|2024-09-20 01:41:50|686.7|682.2|687.1|682.6|687.1|682.6|686.6|682.1|124
1726796520000|2024-09-20 01:42:00|686.7|682.2|686.7|682.2|687.1|682.6|686.6|682.1|254
1726796530000|2024-09-20 01:42:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|14
1726796540000|2024-09-20 01:42:20|||||||||145
1726796550000|2024-09-20 01:42:30|686.5|682|686.1|681.6|686.5|682|686.1|681.6|435
1726796560000|2024-09-20 01:42:40|||||||||30
1726796570000|2024-09-20 01:42:50|||||||||38
1726796580000|2024-09-20 01:43:00|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|278
1726796590000|2024-09-20 01:43:10|686|681.5|686|681.5|686|681.5|685.6|681.1|253
1726796600000|2024-09-20 01:43:20|685.6|681.1|686|681.5|686|681.5|685.6|681.1|52
1726796610000|2024-09-20 01:43:30|||||||||37
1726796620000|2024-09-20 01:43:40|||||||||157
1726796630000|2024-09-20 01:43:50|685.6|681.1|686|681.5|686|681.5|685.6|681.1|114
1726796640000|2024-09-20 01:44:00|685.6|681.1|686|681.5|686|681.5|685.6|681.1|166
1726796650000|2024-09-20 01:44:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|106
1726796660000|2024-09-20 01:44:20|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|651
1726796670000|2024-09-20 01:44:30|685.2|680.7|685.6|681.1|685.6|681.1|685.1|680.6|242
1726796680000|2024-09-20 01:44:40|||||||||53
1726796690000|2024-09-20 01:44:50|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|406
1726796700000|2024-09-20 01:45:00|||||||||93
1726796710000|2024-09-20 01:45:10|||||||||121
1726796720000|2024-09-20 01:45:20|||||||||37
1726796730000|2024-09-20 01:45:30|686.5|682|687.2|682.7|687.2|682.7|686.5|682|931
1726796740000|2024-09-20 01:45:40|687.5|683|687.6|683.1|687.6|683.1|687.5|683|489
1726796750000|2024-09-20 01:45:50|687.5|683|687.1|682.6|687.5|683|687.1|682.6|612
1726796760000|2024-09-20 01:46:00|687.2|682.7|687.6|683.1|687.6|683.1|687.1|682.6|271
1726796770000|2024-09-20 01:46:10|||||||||400
1726796780000|2024-09-20 01:46:20|688|683.5|688|683.5|688|683.5|688|683.5|341
1726796790000|2024-09-20 01:46:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|629
1726796800000|2024-09-20 01:46:40|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|676
1726796810000|2024-09-20 01:46:50|||||||||324
1726796820000|2024-09-20 01:47:00|687.5|683|687.6|683.1|687.6|683.1|687.5|683|392
1726796830000|2024-09-20 01:47:10|688|683.5|688|683.5|688|683.5|688|683.5|332
1726796840000|2024-09-20 01:47:20|||||||||344
1726796850000|2024-09-20 01:47:30|688.5|684|688.1|683.6|688.5|684|688.1|683.6|459
1726796860000|2024-09-20 01:47:40|688|683.5|688.1|683.6|688.1|683.6|687.6|683.1|539
1726796870000|2024-09-20 01:47:50|688|683.5|687.6|683.1|688.1|683.6|687.6|683.1|272
1726796880000|2024-09-20 01:48:00|687.5|683|687.6|683.1|688.1|683.6|687.5|683|305
1726796890000|2024-09-20 01:48:10|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|70
1726796900000|2024-09-20 01:48:20|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|159
1726796910000|2024-09-20 01:48:30|688|683.5|687.6|683.1|688|683.5|687.6|683.1|82
1726796920000|2024-09-20 01:48:40|688|683.5|688.1|683.6|688.1|683.6|688|683.5|380
1726796930000|2024-09-20 01:48:50|||||||||107
1726796940000|2024-09-20 01:49:00|688.5|684|688.6|684.1|688.6|684.1|688.1|683.6|850
1726796950000|2024-09-20 01:49:10|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|234
1726796960000|2024-09-20 01:49:20|688|683.5|688.1|683.6|688.1|683.6|688|683.5|189
1726796970000|2024-09-20 01:49:30|688|683.5|688.1|683.6|688.1|683.6|688|683.5|139
1726796980000|2024-09-20 01:49:40|688|683.5|688|683.5|688|683.5|688|683.5|130
1726796990000|2024-09-20 01:49:50|687.6|683.1|687.6|683.1|688|683.5|687.6|683.1|328
1726797000000|2024-09-20 01:50:00|687.5|683|687.5|683|687.5|683|687.5|683|84
1726797010000|2024-09-20 01:50:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|95
1726797020000|2024-09-20 01:50:20|688|683.5|687.6|683.1|688|683.5|687.5|683|545
1726797030000|2024-09-20 01:50:30|||||||||31
1726797040000|2024-09-20 01:50:40|687.5|683|687.5|683|687.5|683|687.5|683|28
1726797050000|2024-09-20 01:50:50|687.6|683.1|687.5|683|687.6|683.1|687.5|683|116
1726797060000|2024-09-20 01:51:00|687.3|682.8|687|682.5|687.3|682.8|687|682.5|247
1726797070000|2024-09-20 01:51:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|25
1726797080000|2024-09-20 01:51:20|687|682.5|687|682.5|687|682.5|687|682.5|138
1726797090000|2024-09-20 01:51:30|||||||||55
1726797100000|2024-09-20 01:51:40|687.1|682.6|687|682.5|687.1|682.6|687|682.5|111
1726797110000|2024-09-20 01:51:50|||||||||195
1726797120000|2024-09-20 01:52:00|686.6|682.1|686.5|682|686.6|682.1|686.5|682|345
1726797130000|2024-09-20 01:52:10|686.6|682.1|686.1|681.6|686.6|682.1|686|681.5|397
1726797140000|2024-09-20 01:52:20|||||||||86
1726797150000|2024-09-20 01:52:30|686.5|682|686.6|682.1|686.6|682.1|686.5|682|298
1726797160000|2024-09-20 01:52:40|686.8|682.3|687|682.5|687|682.5|686.8|682.3|187
1726797170000|2024-09-20 01:52:50|||||||||48
1726797180000|2024-09-20 01:53:00|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|258
1726797190000|2024-09-20 01:53:10|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|369
1726797200000|2024-09-20 01:53:20|||||||||61
1726797210000|2024-09-20 01:53:30|688|683.5|688|683.5|688.1|683.6|688|683.5|183
1726797220000|2024-09-20 01:53:40|688.1|683.6|688|683.5|688.1|683.6|688|683.5|125
1726797230000|2024-09-20 01:53:50|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|195
1726797240000|2024-09-20 01:54:00|688|683.5|688.1|683.6|688.1|683.6|687.6|683.1|177
1726797250000|2024-09-20 01:54:10|||||||||107
1726797260000|2024-09-20 01:54:20|688|683.5|688|683.5|688|683.5|688|683.5|47
1726797270000|2024-09-20 01:54:30|688.1|683.6|688|683.5|688.1|683.6|688|683.5|140
1726797280000|2024-09-20 01:54:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|17
1726797290000|2024-09-20 01:54:50|688|683.5|688|683.5|688|683.5|688|683.5|16
1726797300000|2024-09-20 01:55:00|688.1|683.6|687.6|683.1|688.1|683.6|687.6|683.1|203
1726797310000|2024-09-20 01:55:10|||||||||67
1726797320000|2024-09-20 01:55:20|688|683.5|688|683.5|688.1|683.6|687.6|683.1|153
1726797330000|2024-09-20 01:55:30|687.6|683.1|688|683.5|688|683.5|687.6|683.1|53
1726797340000|2024-09-20 01:55:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|103
1726797350000|2024-09-20 01:55:50|||||||||192
1726797360000|2024-09-20 01:56:00|688|683.5|687.6|683.1|688|683.5|687.6|683.1|163
1726797370000|2024-09-20 01:56:10|688|683.5|688.1|683.6|688.1|683.6|688|683.5|40
1726797380000|2024-09-20 01:56:20|688|683.5|688.1|683.6|688.1|683.6|688|683.5|32
1726797390000|2024-09-20 01:56:30|688|683.5|688|683.5|688.1|683.6|688|683.5|63
1726797400000|2024-09-20 01:56:40|687.6|683.1|688|683.5|688.1|683.6|687.6|683.1|113
1726797410000|2024-09-20 01:56:50|||||||||25
1726797420000|2024-09-20 01:57:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|94
1726797430000|2024-09-20 01:57:10|687.5|683|687.5|683|687.5|683|687.5|683|29
1726797440000|2024-09-20 01:57:20|687.6|683.1|688|683.5|688|683.5|687.6|683.1|308
1726797450000|2024-09-20 01:57:30|||||||||73
1726797460000|2024-09-20 01:57:40|687.6|683.1|687.6|683.1|687.6|683.1|687.5|683|136
1726797470000|2024-09-20 01:57:50|||||||||7
1726797480000|2024-09-20 01:58:00|687.5|683|687.1|682.6|687.6|683.1|687.1|682.6|331
1726797490000|2024-09-20 01:58:10|687|682.5|687|682.5|687|682.5|687|682.5|9
1726797500000|2024-09-20 01:58:20|687.1|682.6|687.5|683|687.5|683|687.1|682.6|130
1726797510000|2024-09-20 01:58:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|34
1726797520000|2024-09-20 01:58:40|||||||||6
1726797530000|2024-09-20 01:58:50|||||||||11
1726797540000|2024-09-20 01:59:00|687|682.5|687|682.5|687|682.5|687|682.5|332
1726797550000|2024-09-20 01:59:10|686.6|682.1|686.6|682.1|687|682.5|686.6|682.1|214
1726797560000|2024-09-20 01:59:20|686.5|682|686.6|682.1|686.6|682.1|686.5|682|38
1726797570000|2024-09-20 01:59:30|||||||||122
1726797580000|2024-09-20 01:59:40|686.5|682|686.6|682.1|686.6|682.1|686.5|682|34
1726797590000|2024-09-20 01:59:50|686.5|682|686.1|681.6|686.5|682|686.1|681.6|172
1726797600000|2024-09-20 02:00:00|685.7|681.2|686|681.5|686.1|681.6|685.6|681.1|852
1726797610000|2024-09-20 02:00:10|685.6|681.1|685.6|681.1|686.1|681.6|685.6|681.1|478
1726797620000|2024-09-20 02:00:20|685.5|681|685.6|681.1|685.6|681.1|685.5|681|215
1726797630000|2024-09-20 02:00:30|685.5|681|685.6|681.1|685.6|681.1|685.1|680.6|724
1726797640000|2024-09-20 02:00:40|685.5|681|685.6|681.1|686|681.5|685.5|681|273
1726797650000|2024-09-20 02:00:50|685.2|680.7|685.6|681.1|685.6|681.1|685.1|680.6|456
1726797660000|2024-09-20 02:01:00|686|681.5|685.6|681.1|686|681.5|685.6|681.1|245
1726797670000|2024-09-20 02:01:10|686|681.5|685.6|681.1|686|681.5|685.6|681.1|131
1726797680000|2024-09-20 02:01:20|685.5|681|686|681.5|686|681.5|685.5|681|463
1726797690000|2024-09-20 02:01:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|82
1726797700000|2024-09-20 02:01:40|686|681.5|686|681.5|686|681.5|686|681.5|31
1726797710000|2024-09-20 02:01:50|||||||||37
1726797720000|2024-09-20 02:02:00|685.6|681.1|685.5|681|685.6|681.1|685.5|681|638
1726797730000|2024-09-20 02:02:10|||||||||76
1726797740000|2024-09-20 02:02:20|685.6|681.1|685.6|681.1|685.6|681.1|685.5|681|137
1726797750000|2024-09-20 02:02:30|685.5|681|685.5|681|685.6|681.1|685.5|681|82
1726797760000|2024-09-20 02:02:40|685.1|680.6|685|680.5|685.1|680.6|685|680.5|419
1726797770000|2024-09-20 02:02:50|685.1|680.6|685.1|680.6|685.5|681|685.1|680.6|341
1726797780000|2024-09-20 02:03:00|685|680.5|684.6|680.1|685|680.5|684.5|680|1141
1726797790000|2024-09-20 02:03:10|684.5|680|685.1|680.6|685.1|680.6|684.5|680|257
1726797800000|2024-09-20 02:03:20|685|680.5|685.1|680.6|685.1|680.6|685|680.5|218
1726797810000|2024-09-20 02:03:30|685|680.5|685.1|680.6|685.1|680.6|685|680.5|161
1726797820000|2024-09-20 02:03:40|||||||||81
1726797830000|2024-09-20 02:03:50|||||||||248
1726797840000|2024-09-20 02:04:00|685|680.5|684.6|680.1|685|680.5|684.5|680|1247
1726797850000|2024-09-20 02:04:10|685|680.5|684.6|680.1|685|680.5|684.6|680.1|426
1726797860000|2024-09-20 02:04:20|684.5|680|684.1|679.6|684.5|680|684|679.5|782
1726797870000|2024-09-20 02:04:30|684|679.5|684.6|680.1|684.6|680.1|684|679.5|492
1726797880000|2024-09-20 02:04:40|685|680.5|684.6|680.1|685|680.5|684.5|680|544
1726797890000|2024-09-20 02:04:50|684.5|680|684.1|679.6|684.5|680|684.1|679.6|364
1726797900000|2024-09-20 02:05:00|684.5|680|683.6|679.1|684.6|680.1|683.6|679.1|1922
1726797910000|2024-09-20 02:05:10|||||||||400
1726797920000|2024-09-20 02:05:20|||||||||306
1726797930000|2024-09-20 02:05:30|||||||||84
1726797940000|2024-09-20 02:05:40|683.7|679.2|684.1|679.6|684.1|679.6|683.7|679.2|916
1726797950000|2024-09-20 02:05:50|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|250
1726797960000|2024-09-20 02:06:00|||||||||138
1726797970000|2024-09-20 02:06:10|||||||||115
1726797980000|2024-09-20 02:06:20|684|679.5|684.1|679.6|684.1|679.6|684|679.5|135
1726797990000|2024-09-20 02:06:30|||||||||36
1726798000000|2024-09-20 02:06:40|||||||||109
1726798010000|2024-09-20 02:06:50|||||||||115
1726798020000|2024-09-20 02:07:00|||||||||50
1726798030000|2024-09-20 02:07:10|684.5|680|684.6|680.1|684.6|680.1|684.5|680|183
1726798040000|2024-09-20 02:07:20|||||||||105
1726798050000|2024-09-20 02:07:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|474
1726798060000|2024-09-20 02:07:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|171
1726798070000|2024-09-20 02:07:50|||||||||58
1726798080000|2024-09-20 02:08:00|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|223
1726798090000|2024-09-20 02:08:10|||||||||140
1726798100000|2024-09-20 02:08:20|||||||||219
1726798110000|2024-09-20 02:08:30|||||||||95
1726798120000|2024-09-20 02:08:40|685.2|680.7|686.6|682.1|686.6|682.1|685.2|680.7|1382
1726798130000|2024-09-20 02:08:50|687|682.5|687|682.5|687|682.5|687|682.5|450
1726798140000|2024-09-20 02:09:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|512
1726798150000|2024-09-20 02:09:10|687.4|682.9|688.1|683.6|688.1|683.6|687.4|682.9|825
1726798160000|2024-09-20 02:09:20|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|1173
1726798170000|2024-09-20 02:09:30|688|683.5|688.1|683.6|688.5|684|688|683.5|1050
1726798180000|2024-09-20 02:09:40|688|683.5|688|683.5|688|683.5|688|683.5|283
1726798190000|2024-09-20 02:09:50|688.1|683.6|688.5|684|688.5|684|688.1|683.6|394
1726798200000|2024-09-20 02:10:00|688.1|683.6|688|683.5|688.1|683.6|688|683.5|719
1726798210000|2024-09-20 02:10:10|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|529
1726798220000|2024-09-20 02:10:20|688|683.5|688|683.5|688.1|683.6|688|683.5|191
1726798230000|2024-09-20 02:10:30|687.6|683.1|688.1|683.6|688.1|683.6|687.6|683.1|232
1726798240000|2024-09-20 02:10:40|||||||||38
1726798250000|2024-09-20 02:10:50|||||||||45
1726798260000|2024-09-20 02:11:00|688|683.5|688.6|684.1|688.6|684.1|688|683.5|539
1726798270000|2024-09-20 02:11:10|689|684.5|689|684.5|689.1|684.6|689|684.5|806
1726798280000|2024-09-20 02:11:20|689.5|685|690|685.5|690|685.5|689|684.5|2514
1726798290000|2024-09-20 02:11:30|690.5|686|690.5|686|690.5|686|690.5|686|1845
1726798300000|2024-09-20 02:11:40|690.1|685.6|690|685.5|690.1|685.6|690|685.5|489
1726798310000|2024-09-20 02:11:50|||||||||412
1726798320000|2024-09-20 02:12:00|689.6|685.1|690|685.5|690|685.5|689.5|685|827
1726798330000|2024-09-20 02:12:10|||||||||272
1726798340000|2024-09-20 02:12:20|||||||||113
1726798350000|2024-09-20 02:12:30|||||||||240
1726798360000|2024-09-20 02:12:40|689.5|685|689.5|685|690|685.5|689.5|685|251
1726798370000|2024-09-20 02:12:50|||||||||134
1726798380000|2024-09-20 02:13:00|690|685.5|690|685.5|690|685.5|689.5|685|315
1726798390000|2024-09-20 02:13:10|||||||||400
1726798400000|2024-09-20 02:13:20|690.5|686|690.1|685.6|690.5|686|690|685.5|620
1726798410000|2024-09-20 02:13:30|690|685.5|690|685.5|690.1|685.6|690|685.5|110
1726798420000|2024-09-20 02:13:40|690.5|686|691|686.5|691|686.5|690.5|686|721
1726798430000|2024-09-20 02:13:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|669
1726798440000|2024-09-20 02:14:00|691.5|687|690.5|686|691.5|687|690.5|686|814
1726798450000|2024-09-20 02:14:10|691|686.5|690.5|686|691|686.5|690.5|686|478
1726798460000|2024-09-20 02:14:20|||||||||286
1726798470000|2024-09-20 02:14:30|||||||||220
1726798480000|2024-09-20 02:14:40|||||||||81
1726798490000|2024-09-20 02:14:50|||||||||228
1726799400000|2024-09-20 02:30:00|691.3|686.8|691.5|687|692|687.5|691.3|686.8|2832
1726799410000|2024-09-20 02:30:10|691.4|686.9|691.4|686.9|691.5|687|691|686.5|798
1726799420000|2024-09-20 02:30:20|691.5|687|691.5|687|691.5|687|691.4|686.9|360
1726799430000|2024-09-20 02:30:30|691|686.5|691.5|687|691.5|687|691|686.5|541
1726799440000|2024-09-20 02:30:40|||||||||342
1726799450000|2024-09-20 02:30:50|691|686.5|691|686.5|691|686.5|690.5|686|537
1726799460000|2024-09-20 02:31:00|690.5|686|690.5|686|690.5|686|690.5|686|125
1726799470000|2024-09-20 02:31:10|||||||||293
1726799480000|2024-09-20 02:31:20|690|685.5|690.5|686|690.5|686|690|685.5|464
1726799490000|2024-09-20 02:31:30|690|685.5|690.5|686|690.5|686|690|685.5|221
1726799500000|2024-09-20 02:31:40|690|685.5|690|685.5|690|685.5|690|685.5|510
1726799510000|2024-09-20 02:31:50|690.5|686|690.5|686|690.5|686|690.3|685.8|351
1726799520000|2024-09-20 02:32:00|||||||||77
1726799530000|2024-09-20 02:32:10|690|685.5|690.5|686|690.5|686|690|685.5|255
1726799540000|2024-09-20 02:32:20|691|686.5|690.5|686|691|686.5|690.5|686|365
1726799550000|2024-09-20 02:32:30|691|686.5|691|686.5|691|686.5|691|686.5|207
1726799560000|2024-09-20 02:32:40|||||||||419
1726799570000|2024-09-20 02:32:50|||||||||36
1726799580000|2024-09-20 02:33:00|690.5|686|691|686.5|691|686.5|690.5|686|374
1726799590000|2024-09-20 02:33:10|||||||||53
1726799600000|2024-09-20 02:33:20|||||||||86
1726799610000|2024-09-20 02:33:30|691.5|687|691.5|687|691.5|687|691.5|687|228
1726799620000|2024-09-20 02:33:40|||||||||106
1726799630000|2024-09-20 02:33:50|||||||||97
1726799640000|2024-09-20 02:34:00|691|686.5|691|686.5|691|686.5|691|686.5|298
1726799650000|2024-09-20 02:34:10|691.3|686.8|691.5|687|691.5|687|691.3|686.8|189
1726799660000|2024-09-20 02:34:20|691|686.5|691|686.5|691.5|687|691|686.5|243
1726799670000|2024-09-20 02:34:30|||||||||53
1726799680000|2024-09-20 02:34:40|||||||||32
1726799690000|2024-09-20 02:34:50|691.5|687|691.5|687|691.5|687|691.5|687|240
1726799700000|2024-09-20 02:35:00|||||||||263
1726799710000|2024-09-20 02:35:10|691|686.5|691.5|687|691.5|687|691|686.5|308
1726799720000|2024-09-20 02:35:20|691|686.5|691.5|687|691.5|687|691|686.5|192
1726799730000|2024-09-20 02:35:30|691.9|687.4|692|687.5|692|687.5|691.9|687.4|248
1726799740000|2024-09-20 02:35:40|691.5|687|691.5|687|691.5|687|691.5|687|220
1726799750000|2024-09-20 02:35:50|692|687.5|691.5|687|692|687.5|691.5|687|250
1726799760000|2024-09-20 02:36:00|692|687.5|692|687.5|692|687.5|692|687.5|337
1726799770000|2024-09-20 02:36:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|416
1726799780000|2024-09-20 02:36:20|692.5|688|693|688.5|693|688.5|692.5|688|1175
1726799790000|2024-09-20 02:36:30|||||||||469
1726799800000|2024-09-20 02:36:40|692.5|688|692.5|688|693|688.5|692.5|688|761
1726799810000|2024-09-20 02:36:50|||||||||231
1726799820000|2024-09-20 02:37:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|312
1726799830000|2024-09-20 02:37:10|||||||||173
1726799840000|2024-09-20 02:37:20|693.5|689|693.5|689|693.5|689|693.5|689|678
1726799850000|2024-09-20 02:37:30|693.9|689.4|693.5|689|694|689.5|693.5|689|848
1726799860000|2024-09-20 02:37:40|693.7|689.2|694|689.5|694|689.5|693.7|689.2|495
1726799870000|2024-09-20 02:37:50|693.5|689|693.5|689|694|689.5|693.5|689|1215
1726799880000|2024-09-20 02:38:00|693|688.5|693|688.5|693|688.5|693|688.5|851
1726799890000|2024-09-20 02:38:10|692.9|688.4|693|688.5|693|688.5|692.9|688.4|329
1726799900000|2024-09-20 02:38:20|||||||||196
1726799910000|2024-09-20 02:38:30|||||||||154
1726799920000|2024-09-20 02:38:40|||||||||94
1726799930000|2024-09-20 02:38:50|692.5|688|693|688.5|693|688.5|692.5|688|487
1726799940000|2024-09-20 02:39:00|||||||||237
1726799950000|2024-09-20 02:39:10|692.5|688|693|688.5|693|688.5|692.5|688|391
1726799960000|2024-09-20 02:39:20|||||||||72
1726799970000|2024-09-20 02:39:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|580
1726799980000|2024-09-20 02:39:40|693.5|689|693.5|689|693.5|689|693.5|689|129
1726799990000|2024-09-20 02:39:50|693|688.5|693.5|689|694|689.5|693|688.5|611
1726800000000|2024-09-20 02:40:00|693|688.5|693|688.5|693|688.5|693|688.5|528
1726800010000|2024-09-20 02:40:10|692.5|688|692.9|688.4|692.9|688.4|692.5|688|213
1726800020000|2024-09-20 02:40:20|693|688.5|692.5|688|693|688.5|692.5|688|67
1726800030000|2024-09-20 02:40:30|||||||||108
1726800040000|2024-09-20 02:40:40|||||||||126
1726800050000|2024-09-20 02:40:50|||||||||209
1726800060000|2024-09-20 02:41:00|692.9|688.4|692.5|688|693|688.5|692.5|688|450
1726800070000|2024-09-20 02:41:10|||||||||92
1726800080000|2024-09-20 02:41:20|||||||||51
1726800090000|2024-09-20 02:41:30|||||||||57
1726800100000|2024-09-20 02:41:40|692.9|688.4|692.5|688|692.9|688.4|692.5|688|225
1726800110000|2024-09-20 02:41:50|||||||||47
1726800120000|2024-09-20 02:42:00|692|687.5|692|687.5|692|687.5|692|687.5|399
1726800130000|2024-09-20 02:42:10|691.5|687|691|686.5|691.5|687|691|686.5|797
1726800140000|2024-09-20 02:42:20|||||||||364
1726800150000|2024-09-20 02:42:30|690.5|686|690.9|686.4|690.9|686.4|690.5|686|566
1726800160000|2024-09-20 02:42:40|691|686.5|691|686.5|691.5|687|691|686.5|506
1726800170000|2024-09-20 02:42:50|691.5|687|691.5|687|691.5|687|691.5|687|166
1726800180000|2024-09-20 02:43:00|||||||||60
1726800190000|2024-09-20 02:43:10|||||||||98
1726800200000|2024-09-20 02:43:20|691|686.5|691.5|687|691.5|687|691|686.5|145
1726800210000|2024-09-20 02:43:30|||||||||29
1726800220000|2024-09-20 02:43:40|692|687.5|692|687.5|692|687.5|692|687.5|147
1726800230000|2024-09-20 02:43:50|692.5|688|693|688.5|693|688.5|692.5|688|345
1726800240000|2024-09-20 02:44:00|693.5|689|693.5|689|693.5|689|693.5|689|374
1726800250000|2024-09-20 02:44:10|693.1|688.6|694|689.5|694|689.5|693|688.5|548
1726800260000|2024-09-20 02:44:20|693.5|689|693.5|689|693.5|689|693.5|689|268
1726800270000|2024-09-20 02:44:30|||||||||101
1726800280000|2024-09-20 02:44:40|694|689.5|694|689.5|694|689.5|693.5|689|369
1726800290000|2024-09-20 02:44:50|||||||||87
1726800300000|2024-09-20 02:45:00|694.5|690|694|689.5|694.5|690|694|689.5|792
1726800310000|2024-09-20 02:45:10|693.8|689.3|693.5|689|693.8|689.3|693.5|689|302
1726800320000|2024-09-20 02:45:20|693|688.5|693|688.5|693|688.5|693|688.5|284
1726800330000|2024-09-20 02:45:30|693.5|689|693.5|689|693.5|689|693.5|689|303
1726800340000|2024-09-20 02:45:40|693|688.5|693|688.5|693.5|689|693|688.5|221
1726800350000|2024-09-20 02:45:50|692.5|688|692.5|688|692.5|688|692.5|688|186
1726800360000|2024-09-20 02:46:00|693|688.5|692.5|688|693|688.5|692.5|688|230
1726800370000|2024-09-20 02:46:10|692.9|688.4|693|688.5|693|688.5|692.9|688.4|369
1726800380000|2024-09-20 02:46:20|692.5|688|692.5|688|692.5|688|692.5|688|136
1726800390000|2024-09-20 02:46:30|||||||||20
1726800400000|2024-09-20 02:46:40|||||||||47
1726800410000|2024-09-20 02:46:50|||||||||50
1726800420000|2024-09-20 02:47:00|||||||||45
1726800430000|2024-09-20 02:47:10|||||||||76
1726800440000|2024-09-20 02:47:20|692|687.5|692|687.5|692|687.5|692|687.5|250
1726800450000|2024-09-20 02:47:30|692.5|688|692|687.5|692.5|688|692|687.5|343
1726800460000|2024-09-20 02:47:40|||||||||96
1726800470000|2024-09-20 02:47:50|||||||||131
1726800480000|2024-09-20 02:48:00|691.5|687|691|686.5|692|687.5|691|686.5|670
1726800490000|2024-09-20 02:48:10|690.5|686|690.5|686|690.5|686|690.5|686|393
1726800500000|2024-09-20 02:48:20|690.6|686.1|690.5|686|691|686.5|690.5|686|442
1726800510000|2024-09-20 02:48:30|||||||||95
1726800520000|2024-09-20 02:48:40|||||||||305
1726800530000|2024-09-20 02:48:50|690.1|685.6|690.5|686|690.5|686|690|685.5|850
1726800540000|2024-09-20 02:49:00|690|685.5|690.5|686|690.5|686|690|685.5|677
1726800550000|2024-09-20 02:49:10|691|686.5|691|686.5|691|686.5|691|686.5|474
1726800560000|2024-09-20 02:49:20|691.5|687|691|686.5|691.5|687|691|686.5|282
1726800570000|2024-09-20 02:49:30|||||||||108
1726800580000|2024-09-20 02:49:40|||||||||88
1726800590000|2024-09-20 02:49:50|||||||||33
1726800600000|2024-09-20 02:50:00|||||||||110
1726800610000|2024-09-20 02:50:10|690.6|686.1|690.5|686|690.6|686.1|690.5|686|292
1726800620000|2024-09-20 02:50:20|||||||||55
1726800630000|2024-09-20 02:50:30|||||||||69
1726800640000|2024-09-20 02:50:40|690.8|686.3|691|686.5|691|686.5|690.8|686.3|212
1726800650000|2024-09-20 02:50:50|690.6|686.1|690.5|686|690.6|686.1|690.5|686|91
1726800660000|2024-09-20 02:51:00|691|686.5|690.5|686|691|686.5|690.5|686|160
1726800670000|2024-09-20 02:51:10|||||||||107
1726800680000|2024-09-20 02:51:20|||||||||114
1726800690000|2024-09-20 02:51:30|||||||||23
1726800700000|2024-09-20 02:51:40|||||||||25
1726800710000|2024-09-20 02:51:50|690.1|685.6|690.5|686|690.5|686|690|685.5|546
1726800720000|2024-09-20 02:52:00|690.3|685.8|690|685.5|690.3|685.8|690|685.5|241
1726800730000|2024-09-20 02:52:10|690.1|685.6|690|685.5|690.5|686|690|685.5|313
1726800740000|2024-09-20 02:52:20|||||||||23
1726800750000|2024-09-20 02:52:30|690.5|686|690.5|686|690.5|686|690.5|686|293
1726800760000|2024-09-20 02:52:40|||||||||30
1726800770000|2024-09-20 02:52:50|||||||||72
1726800780000|2024-09-20 02:53:00|691|686.5|691|686.5|691|686.5|691|686.5|163
1726800790000|2024-09-20 02:53:10|691.5|687|691.5|687|691.5|687|691.5|687|148
1726800800000|2024-09-20 02:53:20|692|687.5|692|687.5|692|687.5|692|687.5|240
1726800810000|2024-09-20 02:53:30|691.5|687|691.5|687|691.5|687|691.5|687|189
1726800820000|2024-09-20 02:53:40|||||||||23
1726800830000|2024-09-20 02:53:50|691|686.5|691|686.5|691|686.5|691|686.5|339
1726800840000|2024-09-20 02:54:00|691.5|687|691.5|687|691.5|687|691|686.5|92
1726800850000|2024-09-20 02:54:10|||||||||12
1726800860000|2024-09-20 02:54:20|||||||||21
1726800870000|2024-09-20 02:54:30|691.1|686.6|691.5|687|691.5|687|691|686.5|138
1726800880000|2024-09-20 02:54:40|691.1|686.6|691|686.5|691.1|686.6|691|686.5|107
1726800890000|2024-09-20 02:54:50|||||||||9
1726800900000|2024-09-20 02:55:00|690.5|686|690|685.5|690.5|686|690|685.5|738
1726800910000|2024-09-20 02:55:10|||||||||97
1726800920000|2024-09-20 02:55:20|||||||||62
1726800930000|2024-09-20 02:55:30|690.5|686|690|685.5|690.5|686|690|685.5|351
1726800940000|2024-09-20 02:55:40|||||||||71
1726800950000|2024-09-20 02:55:50|689.5|685|689|684.5|689.5|685|689|684.5|984
1726800960000|2024-09-20 02:56:00|689.5|685|690|685.5|690|685.5|689.5|685|601
1726800970000|2024-09-20 02:56:10|||||||||278
1726800980000|2024-09-20 02:56:20|690.1|685.6|690|685.5|690.1|685.6|690|685.5|111
1726800990000|2024-09-20 02:56:30|||||||||52
1726801000000|2024-09-20 02:56:40|690.1|685.6|690.5|686|690.5|686|690.1|685.6|231
1726801010000|2024-09-20 02:56:50|||||||||25
1726801020000|2024-09-20 02:57:00|||||||||18
1726801030000|2024-09-20 02:57:10|691|686.5|691|686.5|691|686.5|691|686.5|144
1726801040000|2024-09-20 02:57:20|||||||||41
1726801050000|2024-09-20 02:57:30|691.5|687|691.5|687|691.5|687|691.5|687|139
1726801060000|2024-09-20 02:57:40|||||||||209
1726801070000|2024-09-20 02:57:50|||||||||118
1726801080000|2024-09-20 02:58:00|691.1|686.6|691|686.5|691.1|686.6|691|686.5|100
1726801090000|2024-09-20 02:58:10|690.6|686.1|690.5|686|690.6|686.1|690.5|686|262
1726801100000|2024-09-20 02:58:20|690|685.5|690|685.5|690|685.5|690|685.5|286
1726801110000|2024-09-20 02:58:30|690.5|686|690.5|686|690.5|686|690.5|686|135
1726801120000|2024-09-20 02:58:40|690|685.5|690|685.5|690|685.5|690|685.5|64
1726801130000|2024-09-20 02:58:50|690.5|686|690.5|686|690.5|686|690.5|686|88
1726801140000|2024-09-20 02:59:00|691|686.5|690.5|686|691|686.5|690.5|686|234
1726801150000|2024-09-20 02:59:10|||||||||30
1726801160000|2024-09-20 02:59:20|690.1|685.6|690.5|686|690.5|686|690.1|685.6|142
1726801170000|2024-09-20 02:59:30|||||||||10
1726801180000|2024-09-20 02:59:40|691|686.5|690.5|686|691|686.5|690.5|686|124
1726801190000|2024-09-20 02:59:50|||||||||26
1726801200000|2024-09-20 03:00:00|||||||||213
1726801210000|2024-09-20 03:00:10|690.6|686.1|690.5|686|691|686.5|690.5|686|206
1726801220000|2024-09-20 03:00:20|||||||||36
1726801230000|2024-09-20 03:00:30|691|686.5|691|686.5|691|686.5|691|686.5|47
1726801240000|2024-09-20 03:00:40|690.8|686.3|690.5|686|690.8|686.3|690.5|686|93
1726801250000|2024-09-20 03:00:50|691|686.5|691|686.5|691|686.5|691|686.5|134
1726801260000|2024-09-20 03:01:00|690.6|686.1|690.5|686|690.6|686.1|690.5|686|285
1726801270000|2024-09-20 03:01:10|690.1|685.6|690.1|685.6|690.1|685.6|690|685.5|147
1726801280000|2024-09-20 03:01:20|690.5|686|690.5|686|690.5|686|690.3|685.8|72
1726801290000|2024-09-20 03:01:30|691|686.5|691|686.5|691|686.5|691|686.5|87
1726801300000|2024-09-20 03:01:40|||||||||41
1726801310000|2024-09-20 03:01:50|691.1|686.6|691.5|687|691.5|687|691.1|686.6|376
1726801320000|2024-09-20 03:02:00|692|687.5|691.5|687|692|687.5|691.5|687|373
1726801330000|2024-09-20 03:02:10|||||||||211
1726801340000|2024-09-20 03:02:20|||||||||152
1726801350000|2024-09-20 03:02:30|||||||||77
1726801360000|2024-09-20 03:02:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|85
1726801370000|2024-09-20 03:02:50|691|686.5|691|686.5|691|686.5|690.6|686.1|165
1726801380000|2024-09-20 03:03:00|690.6|686.1|691.5|687|691.6|687.1|690.6|686.1|389
1726801390000|2024-09-20 03:03:10|691.6|687.1|691.5|687|691.6|687.1|691.1|686.6|624
1726801400000|2024-09-20 03:03:20|691.6|687.1|691.6|687.1|691.6|687.1|691.5|687|99
1726801410000|2024-09-20 03:03:30|692|687.5|692|687.5|692|687.5|692|687.5|159
1726801420000|2024-09-20 03:03:40|692.5|688|692|687.5|692.5|688|692|687.5|527
1726801430000|2024-09-20 03:03:50|692.5|688|692.5|688|692.5|688|692.5|688|190
1726801440000|2024-09-20 03:04:00|||||||||52
1726801450000|2024-09-20 03:04:10|692|687.5|692|687.5|692|687.5|691.5|687|506
1726801460000|2024-09-20 03:04:20|||||||||310
1726801470000|2024-09-20 03:04:30|||||||||28
1726801480000|2024-09-20 03:04:40|||||||||79
1726801490000|2024-09-20 03:04:50|692.5|688|692.5|688|692.5|688|692.5|688|201
1726801500000|2024-09-20 03:05:00|692.1|687.6|692|687.5|692.5|688|692|687.5|217
1726801510000|2024-09-20 03:05:10|692.1|687.6|692.5|688|692.5|688|692.1|687.6|116
1726801520000|2024-09-20 03:05:20|692.6|688.1|692.5|688|693|688.5|692.5|688|236
1726801530000|2024-09-20 03:05:30|692.1|687.6|692|687.5|692.1|687.6|692|687.5|139
1726801540000|2024-09-20 03:05:40|||||||||35
1726801550000|2024-09-20 03:05:50|||||||||60
1726801560000|2024-09-20 03:06:00|691.5|687|691.5|687|691.5|687|691.5|687|184
1726801570000|2024-09-20 03:06:10|691.1|686.6|691|686.5|691.1|686.6|691|686.5|247
1726801580000|2024-09-20 03:06:20|||||||||56
1726801590000|2024-09-20 03:06:30|||||||||61
1726801600000|2024-09-20 03:06:40|||||||||16
1726801610000|2024-09-20 03:06:50|||||||||53
1726801620000|2024-09-20 03:07:00|690.5|686|690.5|686|690.5|686|690.5|686|252
1726801630000|2024-09-20 03:07:10|690|685.5|690|685.5|690|685.5|690|685.5|338
1726801640000|2024-09-20 03:07:20|690.5|686|690.5|686|690.7|686.2|690.5|686|443
1726801650000|2024-09-20 03:07:30|690|685.5|690.5|686|690.5|686|690|685.5|220
1726801660000|2024-09-20 03:07:40|||||||||39
1726801670000|2024-09-20 03:07:50|||||||||54
1726801680000|2024-09-20 03:08:00|690.1|685.6|690|685.5|690.1|685.6|690|685.5|342
1726801690000|2024-09-20 03:08:10|689.6|685.1|690|685.5|690|685.5|689.5|685|462
1726801700000|2024-09-20 03:08:20|689.5|685|689.5|685|689.5|685|689.5|685|91
1726801710000|2024-09-20 03:08:30|||||||||209
1726801720000|2024-09-20 03:08:40|689.1|684.6|689|684.5|689.1|684.6|689|684.5|563
1726801730000|2024-09-20 03:08:50|689.5|685|689.5|685|689.5|685|689.5|685|161
1726801740000|2024-09-20 03:09:00|690|685.5|689.5|685|690|685.5|689.5|685|189
1726801750000|2024-09-20 03:09:10|690|685.5|690|685.5|690|685.5|690|685.5|131
1726801760000|2024-09-20 03:09:20|||||||||39
1726801770000|2024-09-20 03:09:30|||||||||7
1726801780000|2024-09-20 03:09:40|||||||||54
1726801790000|2024-09-20 03:09:50|689.6|685.1|690|685.5|690|685.5|689.5|685|147
1726801800000|2024-09-20 03:10:00|689.6|685.1|690|685.5|690|685.5|689.5|685|127
1726801810000|2024-09-20 03:10:10|||||||||30
1726801820000|2024-09-20 03:10:20|||||||||15
1726801830000|2024-09-20 03:10:30|690.5|686|690.5|686|690.5|686|690.5|686|194
1726801840000|2024-09-20 03:10:40|||||||||15
1726801850000|2024-09-20 03:10:50|||||||||63
1726801860000|2024-09-20 03:11:00|691|686.5|691|686.5|691|686.5|691|686.5|103
1726801870000|2024-09-20 03:11:10|690.5|686|690.5|686|690.5|686|690.5|686|118
1726801880000|2024-09-20 03:11:20|||||||||30
1726801890000|2024-09-20 03:11:30|||||||||26
1726801900000|2024-09-20 03:11:40|||||||||8
1726801910000|2024-09-20 03:11:50|690.9|686.4|691|686.5|691|686.5|690.9|686.4|64
1726801920000|2024-09-20 03:12:00|690.5|686|690.5|686|691|686.5|690.5|686|94
1726801930000|2024-09-20 03:12:10|691|686.5|690.5|686|691|686.5|690.5|686|68
1726801940000|2024-09-20 03:12:20|691|686.5|691|686.5|691|686.5|691|686.5|36
1726801950000|2024-09-20 03:12:30|||||||||13
1726801960000|2024-09-20 03:12:40|||||||||5
1726801970000|2024-09-20 03:12:50|690.5|686|690.5|686|690.5|686|690.5|686|163
1726801980000|2024-09-20 03:13:00|||||||||53
1726801990000|2024-09-20 03:13:10|||||||||10
1726802000000|2024-09-20 03:13:20|||||||||37
1726802010000|2024-09-20 03:13:30|||||||||5
1726802020000|2024-09-20 03:13:40|||||||||69
1726802030000|2024-09-20 03:13:50|||||||||15
1726802040000|2024-09-20 03:14:00|||||||||16
1726802050000|2024-09-20 03:14:10|691|686.5|690.5|686|691|686.5|690.5|686|169
1726802060000|2024-09-20 03:14:20|690|685.5|690|685.5|690|685.5|690|685.5|379
1726802070000|2024-09-20 03:14:30|689.5|685|690|685.5|690|685.5|689.5|685|230
1726802080000|2024-09-20 03:14:40|689.5|685|689.5|685|689.5|685|689.5|685|26
1726802090000|2024-09-20 03:14:50|689.7|685.2|689.5|685|690|685.5|689.5|685|63
1726802100000|2024-09-20 03:15:00|||||||||244
1726802110000|2024-09-20 03:15:10|||||||||208
1726802120000|2024-09-20 03:15:20|690|685.5|690.5|686|690.5|686|690|685.5|551
1726802130000|2024-09-20 03:15:30|||||||||19
1726802140000|2024-09-20 03:15:40|690|685.5|690|685.5|690.5|686|690|685.5|222
1726802150000|2024-09-20 03:15:50|690.5|686|690|685.5|690.5|686|690|685.5|114
1726802160000|2024-09-20 03:16:00|||||||||28
1726802170000|2024-09-20 03:16:10|690.4|685.9|690.5|686|690.5|686|690.4|685.9|50
1726802180000|2024-09-20 03:16:20|||||||||18
1726802190000|2024-09-20 03:16:30|690.9|686.4|691|686.5|691|686.5|690.9|686.4|99
1726802200000|2024-09-20 03:16:40|||||||||10
1726802210000|2024-09-20 03:16:50|691.4|686.9|691.5|687|691.5|687|691.4|686.9|327
1726802220000|2024-09-20 03:17:00|692|687.5|692|687.5|692|687.5|692|687.5|333
1726802230000|2024-09-20 03:17:10|692.5|688|692.5|688|692.5|688|692.5|688|451
1726802240000|2024-09-20 03:17:20|||||||||249
1726802250000|2024-09-20 03:17:30|693|688.5|693.5|689|693.5|689|693|688.5|1043
1726802260000|2024-09-20 03:17:40|693|688.5|693.4|688.9|693.4|688.9|693|688.5|468
1726802270000|2024-09-20 03:17:50|693.5|689|693|688.5|693.5|689|693|688.5|244
1726802280000|2024-09-20 03:18:00|692.5|688|692.5|688|692.5|688|692.5|688|414
1726802290000|2024-09-20 03:18:10|||||||||77
1726802300000|2024-09-20 03:18:20|692|687.5|691.5|687|692|687.5|691.5|687|399
1726802310000|2024-09-20 03:18:30|||||||||138
1726802320000|2024-09-20 03:18:40|691.9|687.4|692|687.5|692|687.5|691.9|687.4|116
1726802330000|2024-09-20 03:18:50|692.4|687.9|692.5|688|692.5|688|692.4|687.9|139
1726802340000|2024-09-20 03:19:00|||||||||123
1726802350000|2024-09-20 03:19:10|692|687.5|692|687.5|692|687.5|692|687.5|50
1726802360000|2024-09-20 03:19:20|||||||||19
1726802370000|2024-09-20 03:19:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|185
1726802380000|2024-09-20 03:19:40|692.5|688|692.5|688|692.5|688|692.5|688|26
1726802390000|2024-09-20 03:19:50|693|688.5|692.5|688|693|688.5|692.5|688|215
1726802400000|2024-09-20 03:20:00|||||||||70
1726802410000|2024-09-20 03:20:10|692|687.5|692|687.5|692|687.5|691.5|687|397
1726802420000|2024-09-20 03:20:20|692.5|688|692.5|688|692.5|688|692.5|688|117
1726802430000|2024-09-20 03:20:30|693|688.5|693|688.5|693|688.5|693|688.5|112
1726802440000|2024-09-20 03:20:40|692.5|688|692.5|688|692.5|688|692.5|688|35
1726802450000|2024-09-20 03:20:50|692|687.5|692|687.5|692|687.5|692|687.5|288
1726802460000|2024-09-20 03:21:00|||||||||32
1726802470000|2024-09-20 03:21:10|692.5|688|692.5|688|692.5|688|692.5|688|107
1726802480000|2024-09-20 03:21:20|||||||||24
1726802490000|2024-09-20 03:21:30|692|687.5|692|687.5|692|687.5|692|687.5|37
1726802500000|2024-09-20 03:21:40|692.5|688|692.5|688|692.5|688|692.5|688|47
1726802510000|2024-09-20 03:21:50|692|687.5|692|687.5|692|687.5|692|687.5|95
1726802520000|2024-09-20 03:22:00|||||||||33
1726802530000|2024-09-20 03:22:10|||||||||16
1726802540000|2024-09-20 03:22:20|691.5|687|691.5|687|691.5|687|691.5|687|153
1726802550000|2024-09-20 03:22:30|691|686.5|691.5|687|691.5|687|691|686.5|190
1726802560000|2024-09-20 03:22:40|691|686.5|691.5|687|691.5|687|691|686.5|102
1726802570000|2024-09-20 03:22:50|||||||||34
1726802580000|2024-09-20 03:23:00|691|686.5|691|686.5|691|686.5|691|686.5|116
1726802590000|2024-09-20 03:23:10|691.5|687|691|686.5|691.5|687|691|686.5|40
1726802600000|2024-09-20 03:23:20|||||||||32
1726802610000|2024-09-20 03:23:30|||||||||9
1726802620000|2024-09-20 03:23:40|||||||||12
1726802630000|2024-09-20 03:23:50|690.5|686|690.5|686|690.5|686|690.5|686|263
1726802640000|2024-09-20 03:24:00|||||||||56
1726802650000|2024-09-20 03:24:10|||||||||165
1726802660000|2024-09-20 03:24:20|||||||||32
1726802670000|2024-09-20 03:24:30|690.7|686.2|690.5|686|690.7|686.2|690.5|686|176
1726802680000|2024-09-20 03:24:40|690.9|686.4|691|686.5|691|686.5|690.9|686.4|76
1726802690000|2024-09-20 03:24:50|690.5|686|690.5|686|690.5|686|690.5|686|61
1726802700000|2024-09-20 03:25:00|||||||||78
1726802710000|2024-09-20 03:25:10|690.9|686.4|691|686.5|691|686.5|690.9|686.4|121
1726802720000|2024-09-20 03:25:20|690.5|686|690.5|686|690.5|686|690.5|686|66
1726802730000|2024-09-20 03:25:30|||||||||87
1726802740000|2024-09-20 03:25:40|||||||||40
1726802750000|2024-09-20 03:25:50|||||||||55
1726802760000|2024-09-20 03:26:00|||||||||12
1726802770000|2024-09-20 03:26:10|||||||||55
1726802780000|2024-09-20 03:26:20|690.9|686.4|691|686.5|691|686.5|690.9|686.4|34
1726802790000|2024-09-20 03:26:30|||||||||37
1726802800000|2024-09-20 03:26:40|||||||||42
1726802810000|2024-09-20 03:26:50|||||||||52
1726802820000|2024-09-20 03:27:00|||||||||30
1726802830000|2024-09-20 03:27:10|690.5|686|691|686.5|691|686.5|690.5|686|210
1726802840000|2024-09-20 03:27:20|||||||||34
1726802850000|2024-09-20 03:27:30|||||||||9
1726802860000|2024-09-20 03:27:40|||||||||56
1726802870000|2024-09-20 03:27:50|691.4|686.9|691.5|687|691.5|687|691.4|686.9|180
1726802880000|2024-09-20 03:28:00|691.9|687.4|691.5|687|692|687.5|691.5|687|192
1726802890000|2024-09-20 03:28:10|||||||||20
1726802900000|2024-09-20 03:28:20|||||||||58
1726802910000|2024-09-20 03:28:30|691|686.5|691|686.5|691|686.5|691|686.5|286
1726802920000|2024-09-20 03:28:40|||||||||6
1726802930000|2024-09-20 03:28:50|||||||||142
1726802940000|2024-09-20 03:29:00|690.5|686|690.5|686|690.9|686.4|690.5|686|228
1726802950000|2024-09-20 03:29:10|690.9|686.4|690.7|686.2|690.9|686.4|690.5|686|195
1726802960000|2024-09-20 03:29:20|690.5|686|690.4|685.9|690.9|686.4|690.4|685.9|44
1726802970000|2024-09-20 03:29:30|||||||||75
1726802980000|2024-09-20 03:29:40|690|685.5|690|685.5|690|685.5|690|685.5|287
1726802990000|2024-09-20 03:29:50|690.2|685.7|689.9|685.4|690.2|685.7|689.5|685|456
1726810200000|2024-09-20 05:30:00|689.4|684.9|686.4|681.9|689.4|684.9|686.4|681.9|4646
1726810210000|2024-09-20 05:30:10|686|681.5|686.4|681.9|686.5|682|685.9|681.4|1461
1726810220000|2024-09-20 05:30:20|686|681.5|685.5|681|686|681.5|685.5|681|511
1726810230000|2024-09-20 05:30:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|842
1726810240000|2024-09-20 05:30:40|685|680.5|685.4|680.9|685.4|680.9|685|680.5|1773
1726810250000|2024-09-20 05:30:50|685|680.5|685|680.5|685.5|681|684.9|680.4|651
1726810260000|2024-09-20 05:31:00|684.5|680|684.9|680.4|685|680.5|684.5|680|1023
1726810270000|2024-09-20 05:31:10|685|680.5|684.9|680.4|685|680.5|684.4|679.9|725
1726810280000|2024-09-20 05:31:20|684.5|680|684.5|680|684.5|680|684.4|679.9|425
1726810290000|2024-09-20 05:31:30|684.4|679.9|684|679.5|684.5|680|684|679.5|1367
1726810300000|2024-09-20 05:31:40|683.9|679.4|684.5|680|684.5|680|683.6|679.1|1116
1726810310000|2024-09-20 05:31:50|684.4|679.9|684.5|680|684.6|680.1|684|679.5|521
1726810320000|2024-09-20 05:32:00|684.1|679.6|684.5|680|684.5|680|684|679.5|760
1726810330000|2024-09-20 05:32:10|||||||||257
1726810340000|2024-09-20 05:32:20|684.4|679.9|684.6|680.1|684.9|680.4|684.4|679.9|386
1726810350000|2024-09-20 05:32:30|684.5|680|684.5|680|685|680.5|684.5|680|331
1726810360000|2024-09-20 05:32:40|684.1|679.6|684|679.5|684.5|680|684|679.5|779
1726810370000|2024-09-20 05:32:50|683.5|679|683.5|679|683.5|679|683.4|678.9|1975
1726810380000|2024-09-20 05:33:00|683.4|678.9|684|679.5|684|679.5|683.4|678.9|413
1726810390000|2024-09-20 05:33:10|683.9|679.4|684|679.5|684|679.5|683.9|679.4|111
1726810400000|2024-09-20 05:33:20|||||||||254
1726810410000|2024-09-20 05:33:30|684.1|679.6|684|679.5|684.1|679.6|684|679.5|130
1726810420000|2024-09-20 05:33:40|683.9|679.4|684|679.5|684|679.5|683.9|679.4|230
1726810430000|2024-09-20 05:33:50|684.4|679.9|684.4|679.9|684.5|680|684.1|679.6|555
1726810440000|2024-09-20 05:34:00|684|679.5|683.9|679.4|684|679.5|683.4|678.9|1132
1726810450000|2024-09-20 05:34:10|683.5|679|682.9|678.4|683.5|679|682.9|678.4|846
1726810460000|2024-09-20 05:34:20|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|1616
1726810470000|2024-09-20 05:34:30|||||||||638
1726810480000|2024-09-20 05:34:40|||||||||364
1726810490000|2024-09-20 05:34:50|682.5|678|682.4|677.9|682.5|678|682.4|677.9|970
1726810500000|2024-09-20 05:35:00|||||||||921
1726810510000|2024-09-20 05:35:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|743
1726810520000|2024-09-20 05:35:20|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|652
1726810530000|2024-09-20 05:35:30|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|380
1726810540000|2024-09-20 05:35:40|||||||||109
1726810550000|2024-09-20 05:35:50|683.8|679.3|683.4|678.9|683.9|679.4|683.4|678.9|690
1726810560000|2024-09-20 05:36:00|683.8|679.3|683.4|678.9|683.9|679.4|683.4|678.9|733
1726810570000|2024-09-20 05:36:10|682.9|678.4|682.9|678.4|683.4|678.9|682.9|678.4|529
1726810580000|2024-09-20 05:36:20|682.4|677.9|682.4|677.9|682.9|678.4|682.4|677.9|397
1726810590000|2024-09-20 05:36:30|||||||||215
1726810600000|2024-09-20 05:36:40|||||||||444
1726810610000|2024-09-20 05:36:50|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|140
1726810620000|2024-09-20 05:37:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|906
1726810630000|2024-09-20 05:37:10|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|1413
1726810640000|2024-09-20 05:37:20|||||||||673
1726810650000|2024-09-20 05:37:30|||||||||161
1726810660000|2024-09-20 05:37:40|682|677.5|681.9|677.4|682|677.5|681.9|677.4|259
1726810670000|2024-09-20 05:37:50|681.5|677|681.9|677.4|681.9|677.4|681.5|677|571
1726810680000|2024-09-20 05:38:00|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|550
1726810690000|2024-09-20 05:38:10|681.5|677|681.9|677.4|681.9|677.4|681.5|677|351
1726810700000|2024-09-20 05:38:20|682|677.5|682.4|677.9|682.4|677.9|682|677.5|827
1726810710000|2024-09-20 05:38:30|||||||||245
1726810720000|2024-09-20 05:38:40|682.5|678|682.4|677.9|682.5|678|682|677.5|259
1726810730000|2024-09-20 05:38:50|682.5|678|682.5|678|682.5|678|682.5|678|84
1726810740000|2024-09-20 05:39:00|682.4|677.9|682.5|678|682.5|678|682.4|677.9|245
1726810750000|2024-09-20 05:39:10|682.9|678.4|683|678.5|683|678.5|682.9|678.4|695
1726810760000|2024-09-20 05:39:20|682.9|678.4|682.9|678.4|683|678.5|682.9|678.4|195
1726810770000|2024-09-20 05:39:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|524
1726810780000|2024-09-20 05:39:40|682.7|678.2|682.4|677.9|682.7|678.2|682.4|677.9|292
1726810790000|2024-09-20 05:39:50|||||||||380
1726810800000|2024-09-20 05:40:00|||||||||97
1726810810000|2024-09-20 05:40:10|681.9|677.4|682.9|678.4|682.9|678.4|681.9|677.4|1129
1726810820000|2024-09-20 05:40:20|682.8|678.3|682.9|678.4|682.9|678.4|682.4|677.9|395
1726810830000|2024-09-20 05:40:30|683.1|678.6|682.9|678.4|683.4|678.9|682.9|678.4|369
1726810840000|2024-09-20 05:40:40|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|217
1726810850000|2024-09-20 05:40:50|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|477
1726810860000|2024-09-20 05:41:00|||||||||753
1726810870000|2024-09-20 05:41:10|684.1|679.6|683.9|679.4|684.4|679.9|683.9|679.4|740
1726810880000|2024-09-20 05:41:20|||||||||180
1726810890000|2024-09-20 05:41:30|||||||||73
1726810900000|2024-09-20 05:41:40|||||||||199
1726810910000|2024-09-20 05:41:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|260
1726810920000|2024-09-20 05:42:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|296
1726810930000|2024-09-20 05:42:10|||||||||110
1726810940000|2024-09-20 05:42:20|||||||||240
1726810950000|2024-09-20 05:42:30|||||||||47
1726810960000|2024-09-20 05:42:40|||||||||47
1726810970000|2024-09-20 05:42:50|||||||||41
1726810980000|2024-09-20 05:43:00|||||||||27
1726810990000|2024-09-20 05:43:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|698
1726811000000|2024-09-20 05:43:20|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|300
1726811010000|2024-09-20 05:43:30|||||||||35
1726811020000|2024-09-20 05:43:40|||||||||179
1726811030000|2024-09-20 05:43:50|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|166
1726811040000|2024-09-20 05:44:00|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|467
1726811050000|2024-09-20 05:44:10|685.3|680.8|685.9|681.4|685.9|681.4|685.3|680.8|1314
1726811060000|2024-09-20 05:44:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|663
1726811070000|2024-09-20 05:44:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|343
1726811080000|2024-09-20 05:44:40|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|573
1726811090000|2024-09-20 05:44:50|686.3|681.8|686.3|681.8|686.4|681.9|686.3|681.8|418
1726811100000|2024-09-20 05:45:00|686.5|682|686.4|681.9|686.8|682.3|686.3|681.8|459
1726811110000|2024-09-20 05:45:10|686.8|682.3|686.3|681.8|686.8|682.3|686.3|681.8|357
1726811120000|2024-09-20 05:45:20|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|646
1726811130000|2024-09-20 05:45:30|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|332
1726811140000|2024-09-20 05:45:40|||||||||272
1726811150000|2024-09-20 05:45:50|||||||||104
1726811160000|2024-09-20 05:46:00|||||||||106
1726811170000|2024-09-20 05:46:10|685.7|681.2|685.8|681.3|685.8|681.3|685.4|680.9|737
1726811180000|2024-09-20 05:46:20|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|189
1726811190000|2024-09-20 05:46:30|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|97
1726811200000|2024-09-20 05:46:40|684.8|680.3|684.8|680.3|684.8|680.3|684.4|679.9|472
1726811210000|2024-09-20 05:46:50|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|127
1726811220000|2024-09-20 05:47:00|684.4|679.9|684.8|680.3|684.8|680.3|684.3|679.8|292
1726811230000|2024-09-20 05:47:10|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|84
1726811240000|2024-09-20 05:47:20|||||||||26
1726811250000|2024-09-20 05:47:30|||||||||27
1726811260000|2024-09-20 05:47:40|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|42
1726811270000|2024-09-20 05:47:50|683.9|679.4|683.9|679.4|684.3|679.8|683.9|679.4|602
1726811280000|2024-09-20 05:48:00|||||||||540
1726811290000|2024-09-20 05:48:10|683.4|678.9|683.6|679.1|683.6|679.1|683.4|678.9|553
1726811300000|2024-09-20 05:48:20|683.8|679.3|683.4|678.9|683.9|679.4|683.4|678.9|139
1726811310000|2024-09-20 05:48:30|||||||||66
1726811320000|2024-09-20 05:48:40|||||||||38
1726811330000|2024-09-20 05:48:50|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|398
1726811340000|2024-09-20 05:49:00|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|634
1726811350000|2024-09-20 05:49:10|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|356
1726811360000|2024-09-20 05:49:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|397
1726811370000|2024-09-20 05:49:30|682.8|678.3|682.8|678.3|682.9|678.4|682.8|678.3|192
1726811380000|2024-09-20 05:49:40|||||||||110
1726811390000|2024-09-20 05:49:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|146
1726811400000|2024-09-20 05:50:00|682.8|678.3|682.9|678.4|683.3|678.8|682.8|678.3|664
1726811410000|2024-09-20 05:50:10|683.3|678.8|682.9|678.4|683.3|678.8|682.9|678.4|132
1726811420000|2024-09-20 05:50:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|70
1726811430000|2024-09-20 05:50:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|68
1726811440000|2024-09-20 05:50:40|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|80
1726811450000|2024-09-20 05:50:50|683|678.5|683.3|678.8|683.3|678.8|683|678.5|279
1726811460000|2024-09-20 05:51:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|162
1726811470000|2024-09-20 05:51:10|682.8|678.3|682.9|678.4|682.9|678.4|682.8|678.3|276
1726811480000|2024-09-20 05:51:20|682.8|678.3|682.9|678.4|683.3|678.8|682.8|678.3|214
1726811490000|2024-09-20 05:51:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|106
1726811500000|2024-09-20 05:51:40|||||||||98
1726811510000|2024-09-20 05:51:50|682.4|677.9|682.8|678.3|682.8|678.3|682.4|677.9|337
1726811520000|2024-09-20 05:52:00|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|669
1726811530000|2024-09-20 05:52:10|||||||||62
1726811540000|2024-09-20 05:52:20|682.9|678.4|683.3|678.8|683.3|678.8|682.9|678.4|309
1726811550000|2024-09-20 05:52:30|||||||||93
1726811560000|2024-09-20 05:52:40|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|232
1726811570000|2024-09-20 05:52:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|51
1726811580000|2024-09-20 05:53:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|58
1726811590000|2024-09-20 05:53:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|323
1726811600000|2024-09-20 05:53:20|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|79
1726811610000|2024-09-20 05:53:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|29
1726811620000|2024-09-20 05:53:40|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|112
1726811630000|2024-09-20 05:53:50|683.3|678.8|683.3|678.8|683.3|678.8|683.1|678.6|153
1726811640000|2024-09-20 05:54:00|||||||||94
1726811650000|2024-09-20 05:54:10|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|405
1726811660000|2024-09-20 05:54:20|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|298
1726811670000|2024-09-20 05:54:30|||||||||43
1726811680000|2024-09-20 05:54:40|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|406
1726811690000|2024-09-20 05:54:50|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|452
1726811700000|2024-09-20 05:55:00|683.8|679.3|683.4|678.9|683.9|679.4|683.4|678.9|338
1726811710000|2024-09-20 05:55:10|||||||||42
1726811720000|2024-09-20 05:55:20|||||||||97
1726811730000|2024-09-20 05:55:30|||||||||83
1726811740000|2024-09-20 05:55:40|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|144
1726811750000|2024-09-20 05:55:50|||||||||36
1726811760000|2024-09-20 05:56:00|||||||||747
1726811770000|2024-09-20 05:56:10|||||||||72
1726811780000|2024-09-20 05:56:20|||||||||48
1726811790000|2024-09-20 05:56:30|||||||||290
1726811800000|2024-09-20 05:56:40|||||||||38
1726811810000|2024-09-20 05:56:50|||||||||277
1726811820000|2024-09-20 05:57:00|||||||||12
1726811830000|2024-09-20 05:57:10|683.8|679.3|683.3|678.8|683.9|679.4|683.3|678.8|396
1726811840000|2024-09-20 05:57:20|||||||||111
1726811850000|2024-09-20 05:57:30|683.2|678.7|683.3|678.8|683.3|678.8|683.2|678.7|268
1726811860000|2024-09-20 05:57:40|||||||||27
1726811870000|2024-09-20 05:57:50|||||||||137
1726811880000|2024-09-20 05:58:00|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|214
1726811890000|2024-09-20 05:58:10|||||||||46
1726811900000|2024-09-20 05:58:20|||||||||21
1726811910000|2024-09-20 05:58:30|||||||||48
1726811920000|2024-09-20 05:58:40|||||||||37
1726811930000|2024-09-20 05:58:50|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|338
1726811940000|2024-09-20 05:59:00|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|92
1726811950000|2024-09-20 05:59:10|||||||||38
1726811960000|2024-09-20 05:59:20|683.5|679|683.8|679.3|683.8|679.3|683.5|679|234
1726811970000|2024-09-20 05:59:30|||||||||35
1726811980000|2024-09-20 05:59:40|||||||||43
1726811990000|2024-09-20 05:59:50|||||||||56
1726812000000|2024-09-20 06:00:00|683.4|678.9|683.3|678.8|683.4|678.9|683.3|678.8|601
1726812010000|2024-09-20 06:00:10|683.6|679.1|683.8|679.3|683.8|679.3|683.6|679.1|109
1726812020000|2024-09-20 06:00:20|||||||||8
1726812030000|2024-09-20 06:00:30|683.4|678.9|683.8|679.3|683.8|679.3|683.3|678.8|166
1726812040000|2024-09-20 06:00:40|683.9|679.4|683.8|679.3|683.9|679.4|683.8|679.3|67
1726812050000|2024-09-20 06:00:50|683.9|679.4|684.6|680.1|684.6|680.1|683.9|679.4|1009
1726812060000|2024-09-20 06:01:00|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|280
1726812070000|2024-09-20 06:01:10|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|124
1726812080000|2024-09-20 06:01:20|||||||||138
1726812090000|2024-09-20 06:01:30|684.4|679.9|684.8|680.3|684.8|680.3|684.4|679.9|369
1726812100000|2024-09-20 06:01:40|||||||||47
1726812110000|2024-09-20 06:01:50|684.6|680.1|684.8|680.3|684.8|680.3|684.6|680.1|401
1726812120000|2024-09-20 06:02:00|684.9|680.4|684.8|680.3|684.9|680.4|684.8|680.3|80
1726812130000|2024-09-20 06:02:10|684.9|680.4|684.9|680.4|684.9|680.4|684.8|680.3|78
1726812140000|2024-09-20 06:02:20|||||||||91
1726812150000|2024-09-20 06:02:30|||||||||40
1726812160000|2024-09-20 06:02:40|||||||||54
1726812170000|2024-09-20 06:02:50|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|471
1726812180000|2024-09-20 06:03:00|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|270
1726812190000|2024-09-20 06:03:10|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|136
1726812200000|2024-09-20 06:03:20|||||||||43
1726812210000|2024-09-20 06:03:30|||||||||32
1726812220000|2024-09-20 06:03:40|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|404
1726812230000|2024-09-20 06:03:50|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|16
1726812240000|2024-09-20 06:04:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|283
1726812250000|2024-09-20 06:04:10|683.8|679.3|683.8|679.3|683.8|679.3|683.4|678.9|111
1726812260000|2024-09-20 06:04:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|87
1726812270000|2024-09-20 06:04:30|||||||||106
1726812280000|2024-09-20 06:04:40|||||||||8
1726812290000|2024-09-20 06:04:50|||||||||28
1726812300000|2024-09-20 06:05:00|683.8|679.3|683.9|679.4|683.9|679.4|683.8|679.3|295
1726812310000|2024-09-20 06:05:10|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|188
1726812320000|2024-09-20 06:05:20|683.8|679.3|683.8|679.3|683.8|679.3|683.4|678.9|228
1726812330000|2024-09-20 06:05:30|||||||||29
1726812340000|2024-09-20 06:05:40|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|152
1726812350000|2024-09-20 06:05:50|||||||||22
1726812360000|2024-09-20 06:06:00|683.8|679.3|684.3|679.8|684.3|679.8|683.8|679.3|125
1726812370000|2024-09-20 06:06:10|684.4|679.9|684.8|680.3|684.8|680.3|684.4|679.9|197
1726812380000|2024-09-20 06:06:20|684.4|679.9|684.4|679.9|684.8|680.3|684.4|679.9|82
1726812390000|2024-09-20 06:06:30|||||||||166
1726812400000|2024-09-20 06:06:40|||||||||110
1726812410000|2024-09-20 06:06:50|||||||||44
1726812420000|2024-09-20 06:07:00|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|172
1726812430000|2024-09-20 06:07:10|||||||||10
1726812440000|2024-09-20 06:07:20|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|55
1726812450000|2024-09-20 06:07:30|||||||||20
1726812460000|2024-09-20 06:07:40|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|189
1726812470000|2024-09-20 06:07:50|684.1|679.6|683.9|679.4|684.3|679.8|683.9|679.4|51
1726812480000|2024-09-20 06:08:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|5
1726812490000|2024-09-20 06:08:10|683.9|679.4|683.9|679.4|684.3|679.8|683.9|679.4|140
1726812500000|2024-09-20 06:08:20|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|44
1726812510000|2024-09-20 06:08:30|||||||||43
1726812520000|2024-09-20 06:08:40|||||||||26
1726812530000|2024-09-20 06:08:50|684.4|679.9|684.3|679.8|684.4|679.9|684.3|679.8|32
1726812540000|2024-09-20 06:09:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|113
1726812550000|2024-09-20 06:09:10|||||||||6
1726812560000|2024-09-20 06:09:20|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|54
1726812570000|2024-09-20 06:09:30|||||||||19
1726812580000|2024-09-20 06:09:40|683.9|679.4|683.8|679.3|683.9|679.4|683.4|678.9|428
1726812590000|2024-09-20 06:09:50|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|35
1726812600000|2024-09-20 06:10:00|683.8|679.3|683.4|678.9|683.8|679.3|683.4|678.9|136
1726812610000|2024-09-20 06:10:10|||||||||13
1726812620000|2024-09-20 06:10:20|||||||||25
1726812630000|2024-09-20 06:10:30|||||||||42
1726812640000|2024-09-20 06:10:40|||||||||130
1726812650000|2024-09-20 06:10:50|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|679
1726812660000|2024-09-20 06:11:00|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|835
1726812670000|2024-09-20 06:11:10|||||||||149
1726812680000|2024-09-20 06:11:20|||||||||149
1726812690000|2024-09-20 06:11:30|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|1612
1726812700000|2024-09-20 06:11:40|681.9|677.4|681.9|677.4|681.9|677.4|681.8|677.3|207
1726812710000|2024-09-20 06:11:50|681.8|677.3|681.8|677.3|681.9|677.4|681.4|676.9|346
1726812720000|2024-09-20 06:12:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|98
1726812730000|2024-09-20 06:12:10|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|118
1726812740000|2024-09-20 06:12:20|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|265
1726812750000|2024-09-20 06:12:30|||||||||127
1726812760000|2024-09-20 06:12:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|124
1726812770000|2024-09-20 06:12:50|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|127
1726812780000|2024-09-20 06:13:00|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|606
1726812790000|2024-09-20 06:13:10|||||||||481
1726812800000|2024-09-20 06:13:20|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|898
1726812810000|2024-09-20 06:13:30|680.4|675.9|680.3|675.8|680.4|675.9|680.3|675.8|1634
1726812820000|2024-09-20 06:13:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|591
1726812830000|2024-09-20 06:13:50|||||||||396
1726812840000|2024-09-20 06:14:00|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|697
1726812850000|2024-09-20 06:14:10|681.3|676.8|680.9|676.4|681.4|676.9|680.9|676.4|695
1726812860000|2024-09-20 06:14:20|681.3|676.8|680.4|675.9|681.3|676.8|680.4|675.9|732
1726812870000|2024-09-20 06:14:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1104
1726812880000|2024-09-20 06:14:40|||||||||389
1726812890000|2024-09-20 06:14:50|||||||||345
1726812900000|2024-09-20 06:15:00|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|2421
1726812910000|2024-09-20 06:15:10|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|1384
1726812920000|2024-09-20 06:15:20|678.9|674.4|678.9|674.4|678.9|674.4|678.4|673.9|1280
1726812930000|2024-09-20 06:15:30|||||||||467
1726812940000|2024-09-20 06:15:40|||||||||334
1726812950000|2024-09-20 06:15:50|||||||||158
1726812960000|2024-09-20 06:16:00|||||||||220
1726812970000|2024-09-20 06:16:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|622
1726812980000|2024-09-20 06:16:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|1658
1726812990000|2024-09-20 06:16:30|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|1827
1726813000000|2024-09-20 06:16:40|677.4|672.9|676.9|672.4|677.7|673.2|676.9|672.4|2225
1726813010000|2024-09-20 06:16:50|677.4|672.9|677.9|673.4|677.9|673.4|676.9|672.4|901
1726813020000|2024-09-20 06:17:00|677.4|672.9|678.4|673.9|678.4|673.9|677.4|672.9|566
1726813030000|2024-09-20 06:17:10|||||||||307
1726813040000|2024-09-20 06:17:20|||||||||468
1726813050000|2024-09-20 06:17:30|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|551
1726813060000|2024-09-20 06:17:40|||||||||353
1726813070000|2024-09-20 06:17:50|||||||||83
1726813080000|2024-09-20 06:18:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|300
1726813090000|2024-09-20 06:18:10|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|180
1726813100000|2024-09-20 06:18:20|||||||||233
1726813110000|2024-09-20 06:18:30|||||||||668
1726813120000|2024-09-20 06:18:40|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|300
1726813130000|2024-09-20 06:18:50|679.3|674.8|678.9|674.4|679.4|674.9|678.9|674.4|353
1726813140000|2024-09-20 06:19:00|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|639
1726813150000|2024-09-20 06:19:10|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|492
1726813160000|2024-09-20 06:19:20|||||||||156
1726813170000|2024-09-20 06:19:30|||||||||14
1726813180000|2024-09-20 06:19:40|||||||||475
1726813190000|2024-09-20 06:19:50|678.8|674.3|678.9|674.4|678.9|674.4|678.8|674.3|119
1726813200000|2024-09-20 06:20:00|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|451
1726813210000|2024-09-20 06:20:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1017
1726813220000|2024-09-20 06:20:20|679.8|675.3|679.8|675.3|679.9|675.4|679.4|674.9|1352
1726813230000|2024-09-20 06:20:30|679.9|675.4|680.3|675.8|680.3|675.8|679.9|675.4|288
1726813240000|2024-09-20 06:20:40|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|232
1726813250000|2024-09-20 06:20:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|131
1726813260000|2024-09-20 06:21:00|||||||||99
1726813270000|2024-09-20 06:21:10|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|402
1726813280000|2024-09-20 06:21:20|679.9|675.4|678.9|674.4|679.9|675.4|678.9|674.4|519
1726813290000|2024-09-20 06:21:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|260
1726813300000|2024-09-20 06:21:40|679.4|674.9|679.4|674.9|679.4|674.9|679.3|674.8|82
1726813310000|2024-09-20 06:21:50|679.8|675.3|679.8|675.3|679.9|675.4|679.8|675.3|352
1726813320000|2024-09-20 06:22:00|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|458
1726813330000|2024-09-20 06:22:10|||||||||83
1726813340000|2024-09-20 06:22:20|||||||||23
1726813350000|2024-09-20 06:22:30|679.3|674.8|678.9|674.4|679.4|674.9|678.9|674.4|292
1726813360000|2024-09-20 06:22:40|||||||||67
1726813370000|2024-09-20 06:22:50|||||||||46
1726813380000|2024-09-20 06:23:00|||||||||103
1726813390000|2024-09-20 06:23:10|||||||||159
1726813400000|2024-09-20 06:23:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|212
1726813410000|2024-09-20 06:23:30|||||||||202
1726813420000|2024-09-20 06:23:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|149
1726813430000|2024-09-20 06:23:50|||||||||98
1726813440000|2024-09-20 06:24:00|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|403
1726813450000|2024-09-20 06:24:10|||||||||174
1726813460000|2024-09-20 06:24:20|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|670
1726813470000|2024-09-20 06:24:30|||||||||377
1726813480000|2024-09-20 06:24:40|681.3|676.8|680.9|676.4|681.4|676.9|680.9|676.4|573
1726813490000|2024-09-20 06:24:50|||||||||285
1726813500000|2024-09-20 06:25:00|681.2|676.7|681.9|677.4|681.9|677.4|680.9|676.4|716
1726813510000|2024-09-20 06:25:10|||||||||777
1726813520000|2024-09-20 06:25:20|682.3|677.8|682.4|677.9|682.4|677.9|682.3|677.8|823
1726813530000|2024-09-20 06:25:30|||||||||431
1726813540000|2024-09-20 06:25:40|681.9|677.4|681.9|677.4|682.4|677.9|681.9|677.4|517
1726813550000|2024-09-20 06:25:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|346
1726813560000|2024-09-20 06:26:00|681.9|677.4|681.9|677.4|682.4|677.9|681.9|677.4|600
1726813570000|2024-09-20 06:26:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|292
1726813580000|2024-09-20 06:26:20|||||||||84
1726813590000|2024-09-20 06:26:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|306
1726813600000|2024-09-20 06:26:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|273
1726813610000|2024-09-20 06:26:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|274
1726813620000|2024-09-20 06:27:00|680.4|675.9|680.4|675.9|680.9|676.4|680.4|675.9|233
1726813630000|2024-09-20 06:27:10|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|240
1726813640000|2024-09-20 06:27:20|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|128
1726813650000|2024-09-20 06:27:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|112
1726813660000|2024-09-20 06:27:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|270
1726813670000|2024-09-20 06:27:50|||||||||119
1726813680000|2024-09-20 06:28:00|||||||||146
1726813690000|2024-09-20 06:28:10|||||||||98
1726813700000|2024-09-20 06:28:20|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|765
1726813710000|2024-09-20 06:28:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|266
1726813720000|2024-09-20 06:28:40|||||||||77
1726813730000|2024-09-20 06:28:50|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|246
1726813740000|2024-09-20 06:29:00|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|273
1726813750000|2024-09-20 06:29:10|||||||||92
1726813760000|2024-09-20 06:29:20|||||||||59
1726813770000|2024-09-20 06:29:30|||||||||20
1726813780000|2024-09-20 06:29:40|||||||||35
1726813790000|2024-09-20 06:29:50|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|1146
1726813800000|2024-09-20 06:30:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|153
1726813810000|2024-09-20 06:30:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|189
1726813820000|2024-09-20 06:30:20|||||||||58
1726813830000|2024-09-20 06:30:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|717
1726813840000|2024-09-20 06:30:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|235
1726813850000|2024-09-20 06:30:50|682|677.5|682|677.5|682|677.5|682|677.5|135
1726813860000|2024-09-20 06:31:00|682.1|677.6|682.9|678.4|682.9|678.4|682.1|677.6|615
1726813870000|2024-09-20 06:31:10|683|678.5|682.4|677.9|683|678.5|682.4|677.9|324
1726813880000|2024-09-20 06:31:20|682|677.5|682|677.5|682|677.5|681.5|677|464
1726813890000|2024-09-20 06:31:30|||||||||60
1726813900000|2024-09-20 06:31:40|681.5|677|681.5|677|681.5|677|681.5|677|244
1726813910000|2024-09-20 06:31:50|681.4|676.9|681.5|677|681.5|677|681.4|676.9|171
1726813920000|2024-09-20 06:32:00|681.9|677.4|681.6|677.1|682|677.5|681.6|677.1|122
1726813930000|2024-09-20 06:32:10|681.5|677|681.5|677|681.5|677|681.5|677|111
1726813940000|2024-09-20 06:32:20|681.1|676.6|681.5|677|681.5|677|681.1|676.6|214
1726813950000|2024-09-20 06:32:30|||||||||17
1726813960000|2024-09-20 06:32:40|681.4|676.9|681.4|676.9|681.5|677|681.4|676.9|130
1726813970000|2024-09-20 06:32:50|681.5|677|681.4|676.9|681.5|677|681.4|676.9|61
1726813980000|2024-09-20 06:33:00|681.5|677|681.5|677|681.5|677|681.5|677|280
1726813990000|2024-09-20 06:33:10|681.4|676.9|681.5|677|681.5|677|681.4|676.9|62
1726814000000|2024-09-20 06:33:20|681.4|676.9|681|676.5|681.5|677|681|676.5|232
1726814010000|2024-09-20 06:33:30|||||||||75
1726814020000|2024-09-20 06:33:40|680.9|676.4|680.5|676|681|676.5|680.5|676|314
1726814030000|2024-09-20 06:33:50|||||||||145
1726814040000|2024-09-20 06:34:00|680.6|676.1|680.5|676|681|676.5|680.5|676|604
1726814050000|2024-09-20 06:34:10|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|235
1726814060000|2024-09-20 06:34:20|681|676.5|681|676.5|681|676.5|681|676.5|101
1726814070000|2024-09-20 06:34:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|181
1726814080000|2024-09-20 06:34:40|||||||||42
1726814090000|2024-09-20 06:34:50|||||||||31
1726814100000|2024-09-20 06:35:00|680.5|676|680.4|675.9|680.5|676|680.4|675.9|354
1726814110000|2024-09-20 06:35:10|||||||||51
1726814120000|2024-09-20 06:35:20|||||||||59
1726814130000|2024-09-20 06:35:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|246
1726814140000|2024-09-20 06:35:40|680.5|676|680.5|676|680.5|676|680.5|676|60
1726814150000|2024-09-20 06:35:50|680.9|676.4|680.5|676|680.9|676.4|680.5|676|96
1726814160000|2024-09-20 06:36:00|680.4|675.9|680.5|676|680.5|676|680.4|675.9|57
1726814170000|2024-09-20 06:36:10|680.4|675.9|680|675.5|680.5|676|680|675.5|420
1726814180000|2024-09-20 06:36:20|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|295
1726814190000|2024-09-20 06:36:30|679.5|675|679.5|675|679.9|675.4|679.4|674.9|515
1726814200000|2024-09-20 06:36:40|||||||||117
1726814210000|2024-09-20 06:36:50|||||||||208
1726814220000|2024-09-20 06:37:00|679.9|675.4|679.5|675|679.9|675.4|679.5|675|456
1726814230000|2024-09-20 06:37:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|156
1726814240000|2024-09-20 06:37:20|679.5|675|679|674.5|679.5|675|679|674.5|468
1726814250000|2024-09-20 06:37:30|678.6|674.1|678.5|674|678.6|674.1|678.5|674|586
1726814260000|2024-09-20 06:37:40|678.1|673.6|678.4|673.9|678.4|673.9|678|673.5|1361
1726814270000|2024-09-20 06:37:50|678.5|674|678|673.5|678.5|674|678|673.5|473
1726814280000|2024-09-20 06:38:00|||||||||122
1726814290000|2024-09-20 06:38:10|677.9|673.4|677.5|673|677.9|673.4|677.5|673|521
1726814300000|2024-09-20 06:38:20|677.9|673.4|677.5|673|677.9|673.4|677.5|673|606
1726814310000|2024-09-20 06:38:30|677.9|673.4|677.9|673.4|677.9|673.4|677.5|673|416
1726814320000|2024-09-20 06:38:40|678|673.5|678|673.5|678.5|674|678|673.5|530
1726814330000|2024-09-20 06:38:50|678.4|673.9|678.5|674|678.5|674|678.4|673.9|170
1726814340000|2024-09-20 06:39:00|||||||||108
1726814350000|2024-09-20 06:39:10|||||||||99
1726814360000|2024-09-20 06:39:20|678.9|674.4|679.1|674.6|679.1|674.6|678.9|674.4|635
1726814370000|2024-09-20 06:39:30|679.5|675|679.5|675|679.5|675|679.5|675|253
1726814380000|2024-09-20 06:39:40|679.9|675.4|680|675.5|680|675.5|679.5|675|527
1726814390000|2024-09-20 06:39:50|679.9|675.4|679.5|675|680|675.5|679.5|675|369
1726814400000|2024-09-20 06:40:00|679.1|674.6|679.5|675|679.5|675|679|674.5|296
1726814410000|2024-09-20 06:40:10|||||||||49
1726814420000|2024-09-20 06:40:20|||||||||41
1726814430000|2024-09-20 06:40:30|||||||||47
1726814440000|2024-09-20 06:40:40|679.9|675.4|679.6|675.1|680|675.5|679.5|675|428
1726814450000|2024-09-20 06:40:50|679.5|675|679.6|675.1|679.6|675.1|679.5|675|75
1726814460000|2024-09-20 06:41:00|680|675.5|679.6|675.1|680|675.5|679.5|675|235
1726814470000|2024-09-20 06:41:10|680|675.5|680|675.5|680|675.5|680|675.5|183
1726814480000|2024-09-20 06:41:20|||||||||130
1726814490000|2024-09-20 06:41:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|118
1726814500000|2024-09-20 06:41:40|680|675.5|680.5|676|680.6|676.1|680|675.5|236
1726814510000|2024-09-20 06:41:50|680.1|675.6|680.1|675.6|680.1|675.6|680|675.5|209
1726814520000|2024-09-20 06:42:00|680|675.5|679.5|675|680|675.5|679.5|675|142
1726814530000|2024-09-20 06:42:10|679.6|675.1|680|675.5|680|675.5|679.6|675.1|240
1726814540000|2024-09-20 06:42:20|||||||||27
1726814550000|2024-09-20 06:42:30|680.1|675.6|680.6|676.1|680.6|676.1|680.1|675.6|176
1726814560000|2024-09-20 06:42:40|681|676.5|681.1|676.6|681.1|676.6|681|676.5|369
1726814570000|2024-09-20 06:42:50|681|676.5|681.1|676.6|681.4|676.9|681|676.5|321
1726814580000|2024-09-20 06:43:00|681|676.5|681.5|677|681.5|677|681|676.5|340
1726814590000|2024-09-20 06:43:10|681.6|677.1|681.6|677.1|681.6|677.1|681.5|677|208
1726814600000|2024-09-20 06:43:20|681.5|677|681.5|677|681.5|677|681.5|677|49
1726814610000|2024-09-20 06:43:30|681.6|677.1|681.5|677|681.6|677.1|681.5|677|386
1726814620000|2024-09-20 06:43:40|681.6|677.1|681.5|677|681.6|677.1|681.5|677|58
1726814630000|2024-09-20 06:43:50|681.6|677.1|681.5|677|681.6|677.1|681.5|677|45
1726814640000|2024-09-20 06:44:00|681.1|676.6|681.5|677|681.5|677|681|676.5|326
1726814650000|2024-09-20 06:44:10|||||||||74
1726814660000|2024-09-20 06:44:20|||||||||37
1726814670000|2024-09-20 06:44:30|||||||||18
1726814680000|2024-09-20 06:44:40|||||||||42
1726814690000|2024-09-20 06:44:50|681.1|676.6|681|676.5|681.1|676.6|681|676.5|456
1726814700000|2024-09-20 06:45:00|||||||||91
1726814710000|2024-09-20 06:45:10|681.4|676.9|681.5|677|681.5|677|681.4|676.9|141
1726814720000|2024-09-20 06:45:20|681.9|677.4|682|677.5|682|677.5|681.9|677.4|647
1726814730000|2024-09-20 06:45:30|681.6|677.1|682|677.5|682|677.5|681.6|677.1|253
1726814740000|2024-09-20 06:45:40|681.6|677.1|681.5|677|681.6|677.1|681.5|677|287
1726814750000|2024-09-20 06:45:50|||||||||72
1726814760000|2024-09-20 06:46:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|218
1726814770000|2024-09-20 06:46:10|681|676.5|681|676.5|681|676.5|681|676.5|31
1726814780000|2024-09-20 06:46:20|680.6|676.1|680.5|676|680.6|676.1|680.5|676|363
1726814790000|2024-09-20 06:46:30|||||||||43
1726814800000|2024-09-20 06:46:40|||||||||52
1726814810000|2024-09-20 06:46:50|||||||||19
1726814820000|2024-09-20 06:47:00|680.9|676.4|681|676.5|681|676.5|680.9|676.4|245
1726814830000|2024-09-20 06:47:10|681.4|676.9|681.5|677|681.5|677|681.4|676.9|435
1726814840000|2024-09-20 06:47:20|681.4|676.9|680.5|676|681.4|676.9|680.5|676|296
1726814850000|2024-09-20 06:47:30|680.9|676.4|680.9|676.4|680.9|676.4|680.5|676|243
1726814860000|2024-09-20 06:47:40|681|676.5|681|676.5|681|676.5|681|676.5|40
1726814870000|2024-09-20 06:47:50|||||||||31
1726814880000|2024-09-20 06:48:00|681.4|676.9|681|676.5|681.4|676.9|680.9|676.4|205
1726814890000|2024-09-20 06:48:10|||||||||27
1726814900000|2024-09-20 06:48:20|||||||||6
1726814910000|2024-09-20 06:48:30|||||||||22
1726814920000|2024-09-20 06:48:40|||||||||10
1726814930000|2024-09-20 06:48:50|||||||||80
1726814940000|2024-09-20 06:49:00|681.4|676.9|681.5|677|681.5|677|681.4|676.9|149
1726814950000|2024-09-20 06:49:10|681.9|677.4|681.5|677|682|677.5|681.5|677|519
1726814960000|2024-09-20 06:49:20|||||||||28
1726814970000|2024-09-20 06:49:30|||||||||144
1726814980000|2024-09-20 06:49:40|||||||||43
1726814990000|2024-09-20 06:49:50|||||||||95
1726815000000|2024-09-20 06:50:00|681.1|676.6|681.5|677|681.5|677|681|676.5|347
1726815010000|2024-09-20 06:50:10|||||||||63
1726815020000|2024-09-20 06:50:20|681.9|677.4|682|677.5|682|677.5|681.9|677.4|249
1726815030000|2024-09-20 06:50:30|681.9|677.4|681.5|677|682|677.5|681.5|677|213
1726815040000|2024-09-20 06:50:40|681.1|676.6|681|676.5|681.5|677|680.6|676.1|798
1726815050000|2024-09-20 06:50:50|681.4|676.9|681|676.5|681.4|676.9|681|676.5|208
1726815060000|2024-09-20 06:51:00|681.2|676.7|681.4|676.9|681.4|676.9|681.2|676.7|161
1726815070000|2024-09-20 06:51:10|681.5|677|681.5|677|681.5|677|681.5|677|68
1726815080000|2024-09-20 06:51:20|681.1|676.6|681|676.5|681.1|676.6|681|676.5|109
1726815090000|2024-09-20 06:51:30|||||||||140
1726815100000|2024-09-20 06:51:40|680.6|676.1|681|676.5|681|676.5|680.6|676.1|211
1726815110000|2024-09-20 06:51:50|||||||||25
1726815120000|2024-09-20 06:52:00|||||||||82
1726815130000|2024-09-20 06:52:10|681.4|676.9|681.5|677|681.5|677|681.1|676.6|658
1726815140000|2024-09-20 06:52:20|||||||||209
1726815150000|2024-09-20 06:52:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|319
1726815160000|2024-09-20 06:52:40|681|676.5|681|676.5|681.5|677|681|676.5|317
1726815170000|2024-09-20 06:52:50|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|232
1726815180000|2024-09-20 06:53:00|682|677.5|682|677.5|682|677.5|681.5|677|326
1726815190000|2024-09-20 06:53:10|||||||||219
1726815200000|2024-09-20 06:53:20|||||||||59
1726815210000|2024-09-20 06:53:30|||||||||76
1726815220000|2024-09-20 06:53:40|||||||||82
1726815230000|2024-09-20 06:53:50|||||||||43
1726815240000|2024-09-20 06:54:00|||||||||349
1726815250000|2024-09-20 06:54:10|||||||||109
1726815260000|2024-09-20 06:54:20|681.6|677.1|681.5|677|682|677.5|681.5|677|390
1726815270000|2024-09-20 06:54:30|681.9|677.4|682|677.5|682|677.5|681.9|677.4|65
1726815280000|2024-09-20 06:54:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|114
1726815290000|2024-09-20 06:54:50|681.5|677|681.5|677|681.9|677.4|681.5|677|277
1726815300000|2024-09-20 06:55:00|681.4|676.9|681.5|677|681.5|677|681.4|676.9|311
1726815310000|2024-09-20 06:55:10|||||||||88
1726815320000|2024-09-20 06:55:20|||||||||73
1726815330000|2024-09-20 06:55:30|||||||||133
1726815340000|2024-09-20 06:55:40|||||||||98
1726815350000|2024-09-20 06:55:50|||||||||209
1726815360000|2024-09-20 06:56:00|681.9|677.4|682|677.5|682|677.5|681.9|677.4|388
1726815370000|2024-09-20 06:56:10|681.9|677.4|682|677.5|682|677.5|681.9|677.4|340
1726815380000|2024-09-20 06:56:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|255
1726815390000|2024-09-20 06:56:30|682|677.5|682|677.5|682|677.5|681.9|677.4|107
1726815400000|2024-09-20 06:56:40|681.9|677.4|681.5|677|681.9|677.4|681.5|677|525
1726815410000|2024-09-20 06:56:50|681.9|677.4|682|677.5|682|677.5|681.9|677.4|88
1726815420000|2024-09-20 06:57:00|681.9|677.4|682|677.5|682|677.5|681.9|677.4|347
1726815430000|2024-09-20 06:57:10|682.4|677.9|682|677.5|682.5|678|682|677.5|2577
1726815440000|2024-09-20 06:57:20|||||||||263
1726815450000|2024-09-20 06:57:30|681.6|677.1|681.9|677.4|681.9|677.4|681.5|677|780
1726815460000|2024-09-20 06:57:40|682|677.5|681.5|677|682|677.5|681.5|677|259
1726815470000|2024-09-20 06:57:50|681.9|677.4|682|677.5|682|677.5|681.9|677.4|282
1726815480000|2024-09-20 06:58:00|||||||||189
1726815490000|2024-09-20 06:58:10|||||||||171
1726815500000|2024-09-20 06:58:20|||||||||93
1726815510000|2024-09-20 06:58:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|385
1726815520000|2024-09-20 06:58:40|682|677.5|681.5|677|682|677.5|681.5|677|585
1726815530000|2024-09-20 06:58:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|420
1726815540000|2024-09-20 06:59:00|||||||||747
1726815550000|2024-09-20 06:59:10|681|676.5|680.9|676.4|681|676.5|680.9|676.4|1277
1726815560000|2024-09-20 06:59:20|||||||||567
1726815570000|2024-09-20 06:59:30|680.5|676|680.4|675.9|680.5|676|680.4|675.9|448
1726815580000|2024-09-20 06:59:40|||||||||543
1726815590000|2024-09-20 06:59:50|680.5|676|680.5|676|680.5|676|680.4|675.9|858
1726837200000|2024-09-20 13:00:00|680.2|675.7|680|675.5|680.2|675.7|679|674.5|2494
1726837210000|2024-09-20 13:00:10|679.5|675|679.5|675|679.5|675|679.5|675|1072
1726837220000|2024-09-20 13:00:20|679.7|675.2|679.9|675.4|680|675.5|679.5|675|904
1726837230000|2024-09-20 13:00:30|679.5|675|679.4|674.9|679.5|675|679.4|674.9|553
1726837240000|2024-09-20 13:00:40|||||||||270
1726837250000|2024-09-20 13:00:50|679|674.5|679.4|674.9|679.4|674.9|678.9|674.4|632
1726837260000|2024-09-20 13:01:00|679.5|675|679.5|675|679.5|675|679|674.5|637
1726837270000|2024-09-20 13:01:10|679.4|674.9|679.5|675|679.5|675|679|674.5|614
1726837280000|2024-09-20 13:01:20|||||||||255
1726837290000|2024-09-20 13:01:30|679.7|675.2|680|675.5|680|675.5|679.7|675.2|392
1726837300000|2024-09-20 13:01:40|679.6|675.1|680|675.5|680|675.5|679.5|675|483
1726837310000|2024-09-20 13:01:50|679.5|675|679.5|675|680|675.5|679.5|675|644
1726837320000|2024-09-20 13:02:00|679.1|674.6|679|674.5|679.5|675|679|674.5|1008
1726837330000|2024-09-20 13:02:10|679.5|675|679|674.5|679.5|675|679|674.5|375
1726837340000|2024-09-20 13:02:20|679.4|674.9|679|674.5|679.4|674.9|679|674.5|284
1726837350000|2024-09-20 13:02:30|||||||||327
1726837360000|2024-09-20 13:02:40|678.9|674.4|678.9|674.4|679|674.5|678.9|674.4|674
1726837370000|2024-09-20 13:02:50|679|674.5|679|674.5|679.5|675|679|674.5|535
1726837380000|2024-09-20 13:03:00|679.4|674.9|679.4|674.9|679.5|675|678.9|674.4|543
1726837390000|2024-09-20 13:03:10|679.5|675|679.9|675.4|679.9|675.4|679.5|675|407
1726837400000|2024-09-20 13:03:20|679.5|675|679.5|675|679.9|675.4|679.5|675|133
1726837410000|2024-09-20 13:03:30|679.9|675.4|680|675.5|680|675.5|679.9|675.4|287
1726837420000|2024-09-20 13:03:40|679.6|675.1|679.9|675.4|680|675.5|679.5|675|835
1726837430000|2024-09-20 13:03:50|680|675.5|680|675.5|680|675.5|679.9|675.4|344
1726837440000|2024-09-20 13:04:00|679.5|675|680|675.5|680|675.5|679.5|675|758
1726837450000|2024-09-20 13:04:10|679.9|675.4|680|675.5|680|675.5|679.9|675.4|181
1726837460000|2024-09-20 13:04:20|679.9|675.4|679.5|675|679.9|675.4|679.5|675|269
1726837470000|2024-09-20 13:04:30|||||||||120
1726837480000|2024-09-20 13:04:40|||||||||163
1726837490000|2024-09-20 13:04:50|679|674.5|679.2|674.7|679.4|674.9|679|674.5|862
1726837500000|2024-09-20 13:05:00|679.4|674.9|679.5|675|679.5|675|679.4|674.9|296
1726837510000|2024-09-20 13:05:10|679.9|675.4|680|675.5|680|675.5|679.9|675.4|278
1726837520000|2024-09-20 13:05:20|679.9|675.4|679.5|675|679.9|675.4|679.5|675|274
1726837530000|2024-09-20 13:05:30|679.9|675.4|680|675.5|680|675.5|679.5|675|345
1726837540000|2024-09-20 13:05:40|||||||||176
1726837550000|2024-09-20 13:05:50|680.5|676|680.9|676.4|681|676.5|680.5|676|1362
1726837560000|2024-09-20 13:06:00|681|676.5|680|675.5|681|676.5|680|675.5|611
1726837570000|2024-09-20 13:06:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|198
1726837580000|2024-09-20 13:06:20|679.5|675|679.5|675|679.5|675|679.4|674.9|401
1726837590000|2024-09-20 13:06:30|||||||||265
1726837600000|2024-09-20 13:06:40|||||||||94
1726837610000|2024-09-20 13:06:50|||||||||136
1726837620000|2024-09-20 13:07:00|679.9|675.4|679.5|675|680|675.5|679.5|675|585
1726837630000|2024-09-20 13:07:10|679|674.5|679.5|675|679.5|675|679|674.5|427
1726837640000|2024-09-20 13:07:20|679.4|674.9|679.4|674.9|679.5|675|679.4|674.9|148
1726837650000|2024-09-20 13:07:30|679.5|675|679.4|674.9|679.5|675|679.4|674.9|34
1726837660000|2024-09-20 13:07:40|679.5|675|679.5|675|679.5|675|679.5|675|129
1726837670000|2024-09-20 13:07:50|679.9|675.4|679.5|675|679.9|675.4|679.5|675|190
1726837680000|2024-09-20 13:08:00|||||||||30
1726837690000|2024-09-20 13:08:10|||||||||139
1726837700000|2024-09-20 13:08:20|679|674.5|679|674.5|679|674.5|679|674.5|501
1726837710000|2024-09-20 13:08:30|678.6|674.1|679|674.5|679|674.5|678.6|674.1|743
1726837720000|2024-09-20 13:08:40|||||||||205
1726837730000|2024-09-20 13:08:50|678.9|674.4|678.5|674|679|674.5|678.5|674|305
1726837740000|2024-09-20 13:09:00|678.7|674.2|678.5|674|679|674.5|678.5|674|353
1726837750000|2024-09-20 13:09:10|678.1|673.6|678.5|674|678.5|674|678.1|673.6|1135
1726837760000|2024-09-20 13:09:20|||||||||141
1726837770000|2024-09-20 13:09:30|678.9|674.4|679|674.5|679|674.5|678.9|674.4|572
1726837780000|2024-09-20 13:09:40|678.6|674.1|679|674.5|679|674.5|678.6|674.1|461
1726837790000|2024-09-20 13:09:50|||||||||278
1726837800000|2024-09-20 13:10:00|679.1|674.6|680|675.5|680|675.5|679|674.5|1363
1726837810000|2024-09-20 13:10:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|99
1726837820000|2024-09-20 13:10:20|680.5|676|680.5|676|680.5|676|680.5|676|482
1726837830000|2024-09-20 13:10:30|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|79
1726837840000|2024-09-20 13:10:40|||||||||215
1726837850000|2024-09-20 13:10:50|||||||||39
1726837860000|2024-09-20 13:11:00|681|676.5|681|676.5|681|676.5|681|676.5|415
1726837870000|2024-09-20 13:11:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|233
1726837880000|2024-09-20 13:11:20|681|676.5|681.1|676.6|681.1|676.6|680.6|676.1|435
1726837890000|2024-09-20 13:11:30|||||||||43
1726837900000|2024-09-20 13:11:40|681|676.5|681.1|676.6|681.1|676.6|681|676.5|109
1726837910000|2024-09-20 13:11:50|||||||||132
1726837920000|2024-09-20 13:12:00|680.6|676.1|681|676.5|681|676.5|680.6|676.1|437
1726837930000|2024-09-20 13:12:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|128
1726837940000|2024-09-20 13:12:20|681|676.5|681.1|676.6|681.1|676.6|681|676.5|208
1726837950000|2024-09-20 13:12:30|681.5|677|681.6|677.1|681.6|677.1|681.5|677|682
1726837960000|2024-09-20 13:12:40|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|531
1726837970000|2024-09-20 13:12:50|||||||||73
1726837980000|2024-09-20 13:13:00|||||||||304
1726837990000|2024-09-20 13:13:10|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|35
1726838000000|2024-09-20 13:13:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|233
1726838010000|2024-09-20 13:13:30|680.7|676.2|681.1|676.6|681.1|676.6|680.7|676.2|346
1726838020000|2024-09-20 13:13:40|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|489
1726838030000|2024-09-20 13:13:50|||||||||37
1726838040000|2024-09-20 13:14:00|681.1|676.6|681.1|676.6|681.1|676.6|680.7|676.2|427
1726838050000|2024-09-20 13:14:10|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|64
1726838060000|2024-09-20 13:14:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|125
1726838070000|2024-09-20 13:14:30|||||||||51
1726838080000|2024-09-20 13:14:40|||||||||11
1726838090000|2024-09-20 13:14:50|||||||||46
1726838100000|2024-09-20 13:15:00|680.8|676.3|681.2|676.7|681.2|676.7|680.7|676.2|237
1726838110000|2024-09-20 13:15:10|||||||||90
1726838120000|2024-09-20 13:15:20|||||||||57
1726838130000|2024-09-20 13:15:30|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|284
1726838140000|2024-09-20 13:15:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|193
1726838150000|2024-09-20 13:15:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|133
1726838160000|2024-09-20 13:16:00|||||||||39
1726838170000|2024-09-20 13:16:10|||||||||16
1726838180000|2024-09-20 13:16:20|||||||||40
1726838190000|2024-09-20 13:16:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|222
1726838200000|2024-09-20 13:16:40|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|97
1726838210000|2024-09-20 13:16:50|680.2|675.7|680.6|676.1|680.6|676.1|680.2|675.7|653
1726838220000|2024-09-20 13:17:00|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|619
1726838230000|2024-09-20 13:17:10|680.6|676.1|680.7|676.2|680.7|676.2|680.2|675.7|296
1726838240000|2024-09-20 13:17:20|||||||||223
1726838250000|2024-09-20 13:17:30|||||||||7
1726838260000|2024-09-20 13:17:40|||||||||24
1726838270000|2024-09-20 13:17:50|||||||||63
1726838280000|2024-09-20 13:18:00|680.3|675.8|680.2|675.7|680.3|675.8|680.2|675.7|114
1726838290000|2024-09-20 13:18:10|||||||||56
1726838300000|2024-09-20 13:18:20|||||||||116
1726838310000|2024-09-20 13:18:30|||||||||57
1726838320000|2024-09-20 13:18:40|||||||||274
1726838330000|2024-09-20 13:18:50|||||||||42
1726838340000|2024-09-20 13:19:00|680|675.5|679.7|675.2|680|675.5|679.7|675.2|399
1726838350000|2024-09-20 13:19:10|||||||||171
1726838360000|2024-09-20 13:19:20|||||||||98
1726838370000|2024-09-20 13:19:30|||||||||208
1726838380000|2024-09-20 13:19:40|||||||||76
1726838390000|2024-09-20 13:19:50|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|223
1726838400000|2024-09-20 13:20:00|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|252
1726838410000|2024-09-20 13:20:10|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|668
1726838420000|2024-09-20 13:20:20|679.1|674.6|679.1|674.6|679.2|674.7|679.1|674.6|338
1726838430000|2024-09-20 13:20:30|678.7|674.2|679.1|674.6|679.1|674.6|678.7|674.2|265
1726838440000|2024-09-20 13:20:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|366
1726838450000|2024-09-20 13:20:50|678.3|673.8|678.6|674.1|678.6|674.1|678.3|673.8|513
1726838460000|2024-09-20 13:21:00|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|882
1726838470000|2024-09-20 13:21:10|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|571
1726838480000|2024-09-20 13:21:20|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|458
1726838490000|2024-09-20 13:21:30|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|935
1726838500000|2024-09-20 13:21:40|679.6|675.1|679.6|675.1|679.7|675.2|679.6|675.1|411
1726838510000|2024-09-20 13:21:50|679.7|675.2|680.6|676.1|680.6|676.1|679.7|675.2|653
1726838520000|2024-09-20 13:22:00|680.7|676.2|681.6|677.1|681.6|677.1|680.7|676.2|1331
1726838530000|2024-09-20 13:22:10|681.2|676.7|681.6|677.1|681.6|677.1|681.2|676.7|683
1726838540000|2024-09-20 13:22:20|||||||||164
1726838550000|2024-09-20 13:22:30|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|363
1726838560000|2024-09-20 13:22:40|680.9|676.4|680.6|676.1|681.1|676.6|680.6|676.1|521
1726838570000|2024-09-20 13:22:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|203
1726838580000|2024-09-20 13:23:00|679.9|675.4|679.7|675.2|680.1|675.6|679.7|675.2|292
1726838590000|2024-09-20 13:23:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|49
1726838600000|2024-09-20 13:23:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|187
1726838610000|2024-09-20 13:23:30|679.6|675.1|679.2|674.7|679.6|675.1|679.2|674.7|350
1726838620000|2024-09-20 13:23:40|||||||||107
1726838630000|2024-09-20 13:23:50|678.8|674.3|679.2|674.7|679.2|674.7|678.7|674.2|176
1726838640000|2024-09-20 13:24:00|679.1|674.6|678.2|673.7|679.1|674.6|678.2|673.7|499
1726838650000|2024-09-20 13:24:10|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|536
1726838660000|2024-09-20 13:24:20|678.4|673.9|678.2|673.7|678.4|673.9|678.2|673.7|296
1726838670000|2024-09-20 13:24:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|141
1726838680000|2024-09-20 13:24:40|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|340
1726838690000|2024-09-20 13:24:50|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|193
1726838700000|2024-09-20 13:25:00|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|267
1726838710000|2024-09-20 13:25:10|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|277
1726838720000|2024-09-20 13:25:20|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|99
1726838730000|2024-09-20 13:25:30|||||||||42
1726838740000|2024-09-20 13:25:40|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|104
1726838750000|2024-09-20 13:25:50|||||||||110
1726838760000|2024-09-20 13:26:00|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|110
1726838770000|2024-09-20 13:26:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|13
1726838780000|2024-09-20 13:26:20|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|322
1726838790000|2024-09-20 13:26:30|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|149
1726838800000|2024-09-20 13:26:40|||||||||33
1726838810000|2024-09-20 13:26:50|||||||||31
1726838820000|2024-09-20 13:27:00|679|674.5|678.7|674.2|679.1|674.6|678.7|674.2|422
1726838830000|2024-09-20 13:27:10|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|76
1726838840000|2024-09-20 13:27:20|||||||||35
1726838850000|2024-09-20 13:27:30|||||||||160
1726838860000|2024-09-20 13:27:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|46
1726838870000|2024-09-20 13:27:50|678.7|674.2|679.1|674.6|679.1|674.6|678.7|674.2|258
1726838880000|2024-09-20 13:28:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|5
1726838890000|2024-09-20 13:28:10|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|116
1726838900000|2024-09-20 13:28:20|||||||||46
1726838910000|2024-09-20 13:28:30|||||||||31
1726838920000|2024-09-20 13:28:40|||||||||56
1726838930000|2024-09-20 13:28:50|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|242
1726838940000|2024-09-20 13:29:00|679.1|674.6|678.7|674.2|679.2|674.7|678.7|674.2|318
1726838950000|2024-09-20 13:29:10|679.1|674.6|679.1|674.6|679.2|674.7|679.1|674.6|233
1726838960000|2024-09-20 13:29:20|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|59
1726838970000|2024-09-20 13:29:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|208
1726838980000|2024-09-20 13:29:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|264
1726838990000|2024-09-20 13:29:50|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|54
1726839000000|2024-09-20 13:30:00|678.2|673.7|678.6|674.1|678.7|674.2|678.2|673.7|456
1726839010000|2024-09-20 13:30:10|678.2|673.7|678.6|674.1|678.6|674.1|678.2|673.7|119
1726839020000|2024-09-20 13:30:20|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|137
1726839030000|2024-09-20 13:30:30|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|75
1726839040000|2024-09-20 13:30:40|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|179
1726839050000|2024-09-20 13:30:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|70
1726839060000|2024-09-20 13:31:00|679.1|674.6|678.2|673.7|679.1|674.6|678.2|673.7|596
1726839070000|2024-09-20 13:31:10|||||||||138
1726839080000|2024-09-20 13:31:20|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|324
1726839090000|2024-09-20 13:31:30|677.9|673.4|678.1|673.6|678.1|673.6|677.9|673.4|247
1726839100000|2024-09-20 13:31:40|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|314
1726839110000|2024-09-20 13:31:50|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|239
1726839120000|2024-09-20 13:32:00|678.9|674.4|679.6|675.1|679.6|675.1|678.9|674.4|821
1726839130000|2024-09-20 13:32:10|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|173
1726839140000|2024-09-20 13:32:20|678.7|674.2|678.7|674.2|679.2|674.7|678.7|674.2|195
1726839150000|2024-09-20 13:32:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|133
1726839160000|2024-09-20 13:32:40|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|184
1726839170000|2024-09-20 13:32:50|||||||||60
1726839180000|2024-09-20 13:33:00|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|216
1726839190000|2024-09-20 13:33:10|||||||||40
1726839200000|2024-09-20 13:33:20|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|288
1726839210000|2024-09-20 13:33:30|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|270
1726839220000|2024-09-20 13:33:40|678.6|674.1|678.7|674.2|678.9|674.4|678.6|674.1|536
1726839230000|2024-09-20 13:33:50|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|260
1726839240000|2024-09-20 13:34:00|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|107
1726839250000|2024-09-20 13:34:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|15
1726839260000|2024-09-20 13:34:20|679.1|674.6|679.1|674.6|679.1|674.6|678.7|674.2|145
1726839270000|2024-09-20 13:34:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|77
1726839280000|2024-09-20 13:34:40|||||||||14
1726839290000|2024-09-20 13:34:50|||||||||33
1726839300000|2024-09-20 13:35:00|679.1|674.6|678.7|674.2|679.1|674.6|678.6|674.1|143
1726839310000|2024-09-20 13:35:10|||||||||197
1726839320000|2024-09-20 13:35:20|678.3|673.8|678.6|674.1|678.6|674.1|678.2|673.7|230
1726839330000|2024-09-20 13:35:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|22
1726839340000|2024-09-20 13:35:40|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|49
1726839350000|2024-09-20 13:35:50|||||||||14
1726839360000|2024-09-20 13:36:00|||||||||147
1726839370000|2024-09-20 13:36:10|||||||||30
1726839380000|2024-09-20 13:36:20|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|170
1726839390000|2024-09-20 13:36:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|88
1726839400000|2024-09-20 13:36:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|65
1726839410000|2024-09-20 13:36:50|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|363
1726839420000|2024-09-20 13:37:00|678.6|674.1|678.6|674.1|678.6|674.1|678.2|673.7|195
1726839430000|2024-09-20 13:37:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|40
1726839440000|2024-09-20 13:37:20|679.1|674.6|679.1|674.6|679.1|674.6|678.7|674.2|119
1726839450000|2024-09-20 13:37:30|678.7|674.2|679.1|674.6|679.1|674.6|678.6|674.1|163
1726839460000|2024-09-20 13:37:40|678.7|674.2|679.1|674.6|679.1|674.6|678.7|674.2|136
1726839470000|2024-09-20 13:37:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|65
1726839480000|2024-09-20 13:38:00|679.1|674.6|679.1|674.6|679.1|674.6|678.7|674.2|100
1726839490000|2024-09-20 13:38:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|39
1726839500000|2024-09-20 13:38:20|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|112
1726839510000|2024-09-20 13:38:30|678.7|674.2|678.7|674.2|679.1|674.6|678.7|674.2|430
1726839520000|2024-09-20 13:38:40|679.1|674.6|678.7|674.2|679.1|674.6|678.7|674.2|130
1726839530000|2024-09-20 13:38:50|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|338
1726839540000|2024-09-20 13:39:00|||||||||73
1726839550000|2024-09-20 13:39:10|||||||||13
1726839560000|2024-09-20 13:39:20|677.7|673.2|677.7|673.2|678.1|673.6|677.7|673.2|444
1726839570000|2024-09-20 13:39:30|||||||||227
1726839580000|2024-09-20 13:39:40|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|162
1726839590000|2024-09-20 13:39:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|126
1726839600000|2024-09-20 13:40:00|||||||||332
1726839610000|2024-09-20 13:40:10|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|112
1726839620000|2024-09-20 13:40:20|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|143
1726839630000|2024-09-20 13:40:30|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|55
1726839640000|2024-09-20 13:40:40|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|230
1726839650000|2024-09-20 13:40:50|||||||||70
1726839660000|2024-09-20 13:41:00|678.1|673.6|678.1|673.6|678.1|673.6|677.7|673.2|225
1726839670000|2024-09-20 13:41:10|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|190
1726839680000|2024-09-20 13:41:20|||||||||19
1726839690000|2024-09-20 13:41:30|677.7|673.2|678.1|673.6|678.1|673.6|677.6|673.1|94
1726839700000|2024-09-20 13:41:40|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|501
1726839710000|2024-09-20 13:41:50|676.8|672.3|677.1|672.6|677.1|672.6|676.7|672.2|1621
1726839720000|2024-09-20 13:42:00|677.2|672.7|677.1|672.6|677.2|672.7|677.1|672.6|214
1726839730000|2024-09-20 13:42:10|677.2|672.7|677.2|672.7|677.6|673.1|677.2|672.7|451
1726839740000|2024-09-20 13:42:20|||||||||80
1726839750000|2024-09-20 13:42:30|||||||||25
1726839760000|2024-09-20 13:42:40|||||||||110
1726839770000|2024-09-20 13:42:50|||||||||88
1726839780000|2024-09-20 13:43:00|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|234
1726839790000|2024-09-20 13:43:10|||||||||83
1726839800000|2024-09-20 13:43:20|||||||||37
1726839810000|2024-09-20 13:43:30|||||||||12
1726839820000|2024-09-20 13:43:40|||||||||45
1726839830000|2024-09-20 13:43:50|||||||||42
1726839840000|2024-09-20 13:44:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|486
1726839850000|2024-09-20 13:44:10|||||||||224
1726839860000|2024-09-20 13:44:20|||||||||39
1726839870000|2024-09-20 13:44:30|||||||||82
1726839880000|2024-09-20 13:44:40|||||||||94
1726839890000|2024-09-20 13:44:50|||||||||594
1726839900000|2024-09-20 13:45:00|677.1|672.6|676.9|672.4|677.1|672.6|676.7|672.2|445
1726839910000|2024-09-20 13:45:10|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|260
1726839920000|2024-09-20 13:45:20|||||||||56
1726839930000|2024-09-20 13:45:30|||||||||70
1726839940000|2024-09-20 13:45:40|||||||||37
1726839950000|2024-09-20 13:45:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|39
1726839960000|2024-09-20 13:46:00|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|6
1726839970000|2024-09-20 13:46:10|677.1|672.6|677.2|672.7|677.2|672.7|677.1|672.6|27
1726839980000|2024-09-20 13:46:20|||||||||38
1726839990000|2024-09-20 13:46:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|273
1726840000000|2024-09-20 13:46:40|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|64
1726840010000|2024-09-20 13:46:50|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|138
1726840020000|2024-09-20 13:47:00|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|50
1726840030000|2024-09-20 13:47:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|87
1726840040000|2024-09-20 13:47:20|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|45
1726840050000|2024-09-20 13:47:30|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|210
1726840060000|2024-09-20 13:47:40|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|137
1726840070000|2024-09-20 13:47:50|||||||||21
1726840080000|2024-09-20 13:48:00|676.9|672.4|676.7|672.2|676.9|672.4|676.7|672.2|120
1726840090000|2024-09-20 13:48:10|677.1|672.6|677.1|672.6|677.2|672.7|677.1|672.6|82
1726840100000|2024-09-20 13:48:20|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|27
1726840110000|2024-09-20 13:48:30|||||||||27
1726840120000|2024-09-20 13:48:40|||||||||49
1726840130000|2024-09-20 13:48:50|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|314
1726840140000|2024-09-20 13:49:00|||||||||91
1726840150000|2024-09-20 13:49:10|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|187
1726840160000|2024-09-20 13:49:20|||||||||51
1726840170000|2024-09-20 13:49:30|||||||||60
1726840180000|2024-09-20 13:49:40|||||||||15
1726840190000|2024-09-20 13:49:50|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|185
1726840200000|2024-09-20 13:50:00|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|121
1726840210000|2024-09-20 13:50:10|677.4|672.9|677.2|672.7|677.6|673.1|677.2|672.7|78
1726840220000|2024-09-20 13:50:20|677.6|673.1|677.6|673.1|677.7|673.2|677.6|673.1|45
1726840230000|2024-09-20 13:50:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|184
1726840240000|2024-09-20 13:50:40|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|410
1726840250000|2024-09-20 13:50:50|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|306
1726840260000|2024-09-20 13:51:00|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|161
1726840270000|2024-09-20 13:51:10|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|296
1726840280000|2024-09-20 13:51:20|||||||||28
1726840290000|2024-09-20 13:51:30|||||||||5
1726840300000|2024-09-20 13:51:40|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|84
1726840310000|2024-09-20 13:51:50|678.1|673.6|678.1|673.6|678.1|673.6|677.7|673.2|85
1726840320000|2024-09-20 13:52:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|92
1726840330000|2024-09-20 13:52:10|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|90
1726840340000|2024-09-20 13:52:20|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|138
1726840350000|2024-09-20 13:52:30|||||||||59
1726840360000|2024-09-20 13:52:40|||||||||18
1726840370000|2024-09-20 13:52:50|678.1|673.6|677.7|673.2|678.2|673.7|677.7|673.2|178
1726840380000|2024-09-20 13:53:00|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|479
1726840390000|2024-09-20 13:53:10|||||||||161
1726840400000|2024-09-20 13:53:20|677.6|673.1|677.6|673.1|677.7|673.2|677.5|673|302
1726840410000|2024-09-20 13:53:30|677.2|672.7|677.2|672.7|677.7|673.2|677.2|672.7|46
1726840420000|2024-09-20 13:53:40|||||||||61
1726840430000|2024-09-20 13:53:50|||||||||68
1726840440000|2024-09-20 13:54:00|677.1|672.6|677.2|672.7|677.2|672.7|676.7|672.2|120
1726840450000|2024-09-20 13:54:10|||||||||48
1726840460000|2024-09-20 13:54:20|||||||||66
1726840470000|2024-09-20 13:54:30|||||||||55
1726840480000|2024-09-20 13:54:40|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|134
1726840490000|2024-09-20 13:54:50|||||||||23
1726840500000|2024-09-20 13:55:00|||||||||51
1726840510000|2024-09-20 13:55:10|677.3|672.8|677.6|673.1|677.7|673.2|677.2|672.7|117
1726840520000|2024-09-20 13:55:20|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|292
1726840530000|2024-09-20 13:55:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|51
1726840540000|2024-09-20 13:55:40|||||||||12
1726840550000|2024-09-20 13:55:50|677.8|673.3|678.2|673.7|678.2|673.7|677.7|673.2|117
1726840560000|2024-09-20 13:56:00|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|55
1726840570000|2024-09-20 13:56:10|||||||||37
1726840580000|2024-09-20 13:56:20|||||||||17
1726840590000|2024-09-20 13:56:30|||||||||18
1726840600000|2024-09-20 13:56:40|||||||||15
1726840610000|2024-09-20 13:56:50|||||||||24
1726840620000|2024-09-20 13:57:00|677.6|673.1|677.2|672.7|677.6|673.1|677.2|672.7|126
1726840630000|2024-09-20 13:57:10|||||||||21
1726840640000|2024-09-20 13:57:20|||||||||33
1726840650000|2024-09-20 13:57:30|||||||||72
1726840660000|2024-09-20 13:57:40|677.6|673.1|677.2|672.7|677.7|673.2|677.2|672.7|160
1726840670000|2024-09-20 13:57:50|||||||||20
1726840680000|2024-09-20 13:58:00|677.6|673.1|677.2|672.7|677.7|673.2|677.2|672.7|174
1726840690000|2024-09-20 13:58:10|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|79
1726840700000|2024-09-20 13:58:20|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|122
1726840710000|2024-09-20 13:58:30|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|76
1726840720000|2024-09-20 13:58:40|||||||||10
1726840730000|2024-09-20 13:58:50|677.3|672.8|677.7|673.2|677.7|673.2|677.3|672.8|220
1726840740000|2024-09-20 13:59:00|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|39
1726840750000|2024-09-20 13:59:10|||||||||27
1726840760000|2024-09-20 13:59:20|||||||||38
1726840770000|2024-09-20 13:59:30|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|287
1726840780000|2024-09-20 13:59:40|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|52
1726840790000|2024-09-20 13:59:50|||||||||177
1726840800000|2024-09-20 14:00:00|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|171
1726840810000|2024-09-20 14:00:10|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|395
1726840820000|2024-09-20 14:00:20|||||||||28
1726840830000|2024-09-20 14:00:30|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|30
1726840840000|2024-09-20 14:00:40|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|210
1726840850000|2024-09-20 14:00:50|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|104
1726840860000|2024-09-20 14:01:00|677.7|673.2|677.6|673.1|677.7|673.2|677.2|672.7|391
1726840870000|2024-09-20 14:01:10|677.7|673.2|677.7|673.2|678.1|673.6|677.7|673.2|25
1726840880000|2024-09-20 14:01:20|678.1|673.6|677.7|673.2|678.1|673.6|677.7|673.2|42
1726840890000|2024-09-20 14:01:30|677.9|673.4|678.1|673.6|678.1|673.6|677.9|673.4|43
1726840900000|2024-09-20 14:01:40|||||||||57
1726840910000|2024-09-20 14:01:50|||||||||78
1726840920000|2024-09-20 14:02:00|678.2|673.7|678.6|674.1|678.6|674.1|678.2|673.7|670
1726840930000|2024-09-20 14:02:10|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|102
1726840940000|2024-09-20 14:02:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|254
1726840950000|2024-09-20 14:02:30|||||||||119
1726840960000|2024-09-20 14:02:40|||||||||43
1726840970000|2024-09-20 14:02:50|||||||||17
1726840980000|2024-09-20 14:03:00|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|249
1726840990000|2024-09-20 14:03:10|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|236
1726841000000|2024-09-20 14:03:20|676.9|672.4|676.6|672.1|676.9|672.4|676.6|672.1|322
1726841010000|2024-09-20 14:03:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|547
1726841020000|2024-09-20 14:03:40|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|543
1726841030000|2024-09-20 14:03:50|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|155
1726841040000|2024-09-20 14:04:00|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|1241
1726841050000|2024-09-20 14:04:10|675.7|671.2|675.7|671.2|676.1|671.6|675.7|671.2|338
1726841060000|2024-09-20 14:04:20|||||||||250
1726841070000|2024-09-20 14:04:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|256
1726841080000|2024-09-20 14:04:40|||||||||329
1726841090000|2024-09-20 14:04:50|675.2|670.7|675.1|670.6|675.2|670.7|674.7|670.2|2561
1726841100000|2024-09-20 14:05:00|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|1002
1726841110000|2024-09-20 14:05:10|674.6|670.1|674.2|669.7|674.6|670.1|674.2|669.7|902
1726841120000|2024-09-20 14:05:20|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|527
1726841130000|2024-09-20 14:05:30|674.2|669.7|674.2|669.7|674.6|670.1|674.2|669.7|933
1726841140000|2024-09-20 14:05:40|673.8|669.3|673.7|669.2|674.1|669.6|673.7|669.2|987
1726841150000|2024-09-20 14:05:50|||||||||494
1726841160000|2024-09-20 14:06:00|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|512
1726841170000|2024-09-20 14:06:10|673.7|669.2|674.2|669.7|674.2|669.7|673.6|669.1|1084
1726841180000|2024-09-20 14:06:20|674.6|670.1|674.6|670.1|674.7|670.2|674.2|669.7|595
1726841190000|2024-09-20 14:06:30|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|320
1726841200000|2024-09-20 14:06:40|674.7|670.2|674.7|670.2|675.1|670.6|674.7|670.2|260
1726841210000|2024-09-20 14:06:50|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|214
1726841220000|2024-09-20 14:07:00|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|210
1726841230000|2024-09-20 14:07:10|675.4|670.9|675.2|670.7|675.6|671.1|675.2|670.7|420
1726841240000|2024-09-20 14:07:20|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|199
1726841250000|2024-09-20 14:07:30|||||||||28
1726841260000|2024-09-20 14:07:40|675.1|670.6|675.2|670.7|675.2|670.7|674.7|670.2|360
1726841270000|2024-09-20 14:07:50|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|39
1726841280000|2024-09-20 14:08:00|||||||||38
1726841290000|2024-09-20 14:08:10|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|502
1726841300000|2024-09-20 14:08:20|676.1|671.6|675.7|671.2|676.2|671.7|675.7|671.2|441
1726841310000|2024-09-20 14:08:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|70
1726841320000|2024-09-20 14:08:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|53
1726841330000|2024-09-20 14:08:50|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|46
1726841340000|2024-09-20 14:09:00|||||||||31
1726841350000|2024-09-20 14:09:10|675.6|671.1|675.7|671.2|675.7|671.2|675.2|670.7|330
1726841360000|2024-09-20 14:09:20|||||||||53
1726841370000|2024-09-20 14:09:30|||||||||37
1726841380000|2024-09-20 14:09:40|||||||||25
1726841390000|2024-09-20 14:09:50|||||||||19
1726841400000|2024-09-20 14:10:00|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|221
1726841410000|2024-09-20 14:10:10|||||||||206
1726841420000|2024-09-20 14:10:20|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|475
1726841430000|2024-09-20 14:10:30|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|586
1726841440000|2024-09-20 14:10:40|677.1|672.6|677.1|672.6|677.1|672.6|676.7|672.2|175
1726841450000|2024-09-20 14:10:50|||||||||152
1726841460000|2024-09-20 14:11:00|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|315
1726841470000|2024-09-20 14:11:10|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|456
1726841480000|2024-09-20 14:11:20|676.1|671.6|675.7|671.2|676.1|671.6|675.7|671.2|233
1726841490000|2024-09-20 14:11:30|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|69
1726841500000|2024-09-20 14:11:40|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|140
1726841510000|2024-09-20 14:11:50|676.6|672.1|676.6|672.1|676.6|672.1|676.4|671.9|238
1726841520000|2024-09-20 14:12:00|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|151
1726841530000|2024-09-20 14:12:10|675.9|671.4|675.7|671.2|675.9|671.4|675.7|671.2|62
1726841540000|2024-09-20 14:12:20|||||||||28
1726841550000|2024-09-20 14:12:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|69
1726841560000|2024-09-20 14:12:40|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|50
1726841570000|2024-09-20 14:12:50|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|69
1726841580000|2024-09-20 14:13:00|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|5
1726841590000|2024-09-20 14:13:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|14
1726841600000|2024-09-20 14:13:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|247
1726841610000|2024-09-20 14:13:30|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|275
1726841620000|2024-09-20 14:13:40|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|81
1726841630000|2024-09-20 14:13:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|29
1726841640000|2024-09-20 14:14:00|675.6|671.1|675.6|671.1|675.6|671.1|675.2|670.7|243
1726841650000|2024-09-20 14:14:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|49
1726841660000|2024-09-20 14:14:20|||||||||35
1726841670000|2024-09-20 14:14:30|||||||||16
1726841680000|2024-09-20 14:14:40|||||||||61
1726841690000|2024-09-20 14:14:50|||||||||87
1726841700000|2024-09-20 14:15:00|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|347
1726841710000|2024-09-20 14:15:10|||||||||35
1726841720000|2024-09-20 14:15:20|||||||||47
1726841730000|2024-09-20 14:15:30|||||||||46
1726841740000|2024-09-20 14:15:40|||||||||44
1726841750000|2024-09-20 14:15:50|||||||||53
1726841760000|2024-09-20 14:16:00|675.3|670.8|675.6|671.1|675.6|671.1|675.2|670.7|350
1726841770000|2024-09-20 14:16:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|129
1726841780000|2024-09-20 14:16:20|||||||||24
1726841790000|2024-09-20 14:16:30|675.3|670.8|675.7|671.2|675.7|671.2|675.2|670.7|104
1726841800000|2024-09-20 14:16:40|675.3|670.8|675.6|671.1|675.6|671.1|675.2|670.7|147
1726841810000|2024-09-20 14:16:50|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|139
1726841820000|2024-09-20 14:17:00|675.7|671.2|675.7|671.2|675.7|671.2|675.6|671.1|54
1726841830000|2024-09-20 14:17:10|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|35
1726841840000|2024-09-20 14:17:20|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|50
1726841850000|2024-09-20 14:17:30|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|26
1726841860000|2024-09-20 14:17:40|||||||||31
1726841870000|2024-09-20 14:17:50|||||||||7
1726841880000|2024-09-20 14:18:00|675.7|671.2|675.7|671.2|675.7|671.2|675.6|671.1|12
1726841890000|2024-09-20 14:18:10|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|196
1726841900000|2024-09-20 14:18:20|||||||||80
1726841910000|2024-09-20 14:18:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|78
1726841920000|2024-09-20 14:18:40|675.6|671.1|675.2|670.7|675.6|671.1|675.2|670.7|168
1726841930000|2024-09-20 14:18:50|||||||||59
1726841940000|2024-09-20 14:19:00|675.1|670.6|674.1|669.6|675.1|670.6|674.1|669.6|1351
1726841950000|2024-09-20 14:19:10|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|180
1726841960000|2024-09-20 14:19:20|674.2|669.7|674.6|670.1|674.6|670.1|674.2|669.7|455
1726841970000|2024-09-20 14:19:30|||||||||43
1726841980000|2024-09-20 14:19:40|674.7|670.2|674.7|670.2|674.7|670.2|674.6|670.1|110
1726841990000|2024-09-20 14:19:50|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|162
1726842000000|2024-09-20 14:20:00|674.6|670.1|675.6|671.1|675.6|671.1|674.6|670.1|617
1726842010000|2024-09-20 14:20:10|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|98
1726842020000|2024-09-20 14:20:20|675.2|670.7|675.1|670.6|675.2|670.7|675.1|670.6|159
1726842030000|2024-09-20 14:20:30|675|670.5|675.1|670.6|675.1|670.6|674.6|670.1|68
1726842040000|2024-09-20 14:20:40|674.7|670.2|674.6|670.1|675.1|670.6|674.6|670.1|38
1726842050000|2024-09-20 14:20:50|674.7|670.2|675.1|670.6|675.1|670.6|674.6|670.1|210
1726842060000|2024-09-20 14:21:00|674.7|670.2|674.7|670.2|675.1|670.6|674.7|670.2|79
1726842070000|2024-09-20 14:21:10|675.1|670.6|674.6|670.1|675.1|670.6|674.6|670.1|140
1726842080000|2024-09-20 14:21:20|674.7|670.2|674.6|670.1|674.7|670.2|674.2|669.7|236
1726842090000|2024-09-20 14:21:30|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|92
1726842100000|2024-09-20 14:21:40|674.6|670.1|674.1|669.6|674.6|670.1|674|669.5|269
1726842110000|2024-09-20 14:21:50|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|216
1726842120000|2024-09-20 14:22:00|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|250
1726842130000|2024-09-20 14:22:10|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|59
1726842140000|2024-09-20 14:22:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|71
1726842150000|2024-09-20 14:22:30|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|112
1726842160000|2024-09-20 14:22:40|||||||||153
1726842170000|2024-09-20 14:22:50|673.2|668.7|673.1|668.6|673.2|668.7|673.1|668.6|1221
1726842180000|2024-09-20 14:23:00|672.7|668.2|672.7|668.2|672.7|668.2|672.6|668.1|1143
1726842190000|2024-09-20 14:23:10|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|678
1726842200000|2024-09-20 14:23:20|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|330
1726842210000|2024-09-20 14:23:30|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|915
1726842220000|2024-09-20 14:23:40|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|118
1726842230000|2024-09-20 14:23:50|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|457
1726842240000|2024-09-20 14:24:00|||||||||264
1726842250000|2024-09-20 14:24:10|||||||||75
1726842260000|2024-09-20 14:24:20|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|137
1726842270000|2024-09-20 14:24:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|67
1726842280000|2024-09-20 14:24:40|||||||||16
1726842290000|2024-09-20 14:24:50|673.2|668.7|673.6|669.1|673.6|669.1|673.2|668.7|336
1726842300000|2024-09-20 14:25:00|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|180
1726842310000|2024-09-20 14:25:10|673.3|668.8|673.4|668.9|673.4|668.9|673.2|668.7|242
1726842320000|2024-09-20 14:25:20|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|77
1726842330000|2024-09-20 14:25:30|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|246
1726842340000|2024-09-20 14:25:40|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|430
1726842350000|2024-09-20 14:25:50|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|77
1726842360000|2024-09-20 14:26:00|673.4|668.9|673.2|668.7|673.6|669.1|673.2|668.7|255
1726842370000|2024-09-20 14:26:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|166
1726842380000|2024-09-20 14:26:20|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|43
1726842390000|2024-09-20 14:26:30|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|68
1726842400000|2024-09-20 14:26:40|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|48
1726842410000|2024-09-20 14:26:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|81
1726842420000|2024-09-20 14:27:00|||||||||17
1726842430000|2024-09-20 14:27:10|673.7|669.2|673.7|669.2|673.7|669.2|673.6|669.1|437
1726842440000|2024-09-20 14:27:20|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|149
1726842450000|2024-09-20 14:27:30|674.1|669.6|674.1|669.6|674.2|669.7|674.1|669.6|212
1726842460000|2024-09-20 14:27:40|673.7|669.2|674.7|670.2|674.7|670.2|673.7|669.2|537
1726842470000|2024-09-20 14:27:50|||||||||97
1726842480000|2024-09-20 14:28:00|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|45
1726842490000|2024-09-20 14:28:10|674.6|670.1|674.2|669.7|674.6|670.1|674.2|669.7|227
1726842500000|2024-09-20 14:28:20|||||||||33
1726842510000|2024-09-20 14:28:30|||||||||29
1726842520000|2024-09-20 14:28:40|||||||||56
1726842530000|2024-09-20 14:28:50|673.7|669.2|673.6|669.1|673.7|669.2|673.6|669.1|247
1726842540000|2024-09-20 14:29:00|673.2|668.7|673.2|668.7|673.6|669.1|673.2|668.7|402
1726842550000|2024-09-20 14:29:10|||||||||63
1726842560000|2024-09-20 14:29:20|||||||||32
1726842570000|2024-09-20 14:29:30|673|668.5|672.7|668.2|673.2|668.7|672.7|668.2|545
1726842580000|2024-09-20 14:29:40|||||||||125
1726842590000|2024-09-20 14:29:50|673.1|668.6|673.1|668.6|673.1|668.6|672.7|668.2|254
1726842600000|2024-09-20 14:30:00|672.7|668.2|673.2|668.7|673.2|668.7|672.7|668.2|401
1726842610000|2024-09-20 14:30:10|||||||||22
1726842620000|2024-09-20 14:30:20|||||||||29
1726842630000|2024-09-20 14:30:30|||||||||47
1726842640000|2024-09-20 14:30:40|||||||||208
1726842650000|2024-09-20 14:30:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|64
1726842660000|2024-09-20 14:31:00|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|263
1726842670000|2024-09-20 14:31:10|673.1|668.6|672.7|668.2|673.1|668.6|672.7|668.2|87
1726842680000|2024-09-20 14:31:20|||||||||77
1726842690000|2024-09-20 14:31:30|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|248
1726842700000|2024-09-20 14:31:40|||||||||70
1726842710000|2024-09-20 14:31:50|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|226
1726842720000|2024-09-20 14:32:00|||||||||114
1726842730000|2024-09-20 14:32:10|673.4|668.9|673.6|669.1|673.7|669.2|673.4|668.9|115
1726842740000|2024-09-20 14:32:20|673.7|669.2|673.2|668.7|673.7|669.2|673.2|668.7|141
1726842750000|2024-09-20 14:32:30|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|84
1726842760000|2024-09-20 14:32:40|673.2|668.7|673.6|669.1|673.6|669.1|673.2|668.7|56
1726842770000|2024-09-20 14:32:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|147
1726842780000|2024-09-20 14:33:00|673.6|669.1|673.2|668.7|673.6|669.1|673.2|668.7|142
1726842790000|2024-09-20 14:33:10|||||||||114
1726842800000|2024-09-20 14:33:20|||||||||37
1726842810000|2024-09-20 14:33:30|||||||||87
1726842820000|2024-09-20 14:33:40|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|147
1726842830000|2024-09-20 14:33:50|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|26
1726842840000|2024-09-20 14:34:00|673.1|668.6|672.7|668.2|673.1|668.6|672.7|668.2|439
1726842850000|2024-09-20 14:34:10|||||||||124
1726842860000|2024-09-20 14:34:20|672.5|668|672.2|667.7|672.5|668|672.2|667.7|688
1726842870000|2024-09-20 14:34:30|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|335
1726842880000|2024-09-20 14:34:40|||||||||11
1726842890000|2024-09-20 14:34:50|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|73
1726842900000|2024-09-20 14:35:00|672.2|667.7|672.7|668.2|672.7|668.2|672.2|667.7|305
1726842910000|2024-09-20 14:35:10|||||||||57
1726842920000|2024-09-20 14:35:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|18
1726842930000|2024-09-20 14:35:30|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|48
1726842940000|2024-09-20 14:35:40|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|461
1726842950000|2024-09-20 14:35:50|672.1|667.6|671.7|667.2|672.1|667.6|671.7|667.2|647
1726842960000|2024-09-20 14:36:00|671.6|667.1|671.7|667.2|671.7|667.2|671.2|666.7|1395
1726842970000|2024-09-20 14:36:10|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|299
1726842980000|2024-09-20 14:36:20|671.6|667.1|671.7|667.2|671.7|667.2|671.6|667.1|398
1726842990000|2024-09-20 14:36:30|671.3|666.8|671.2|666.7|671.3|666.8|671.2|666.7|382
1726843000000|2024-09-20 14:36:40|||||||||451
1726843010000|2024-09-20 14:36:50|||||||||135
1726843020000|2024-09-20 14:37:00|||||||||191
1726843030000|2024-09-20 14:37:10|||||||||275
1726843040000|2024-09-20 14:37:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|930
1726843050000|2024-09-20 14:37:30|671.1|666.6|670.7|666.2|671.2|666.7|670.7|666.2|674
1726843060000|2024-09-20 14:37:40|||||||||163
1726843070000|2024-09-20 14:37:50|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|309
1726843080000|2024-09-20 14:38:00|||||||||209
1726843090000|2024-09-20 14:38:10|||||||||118
1726843100000|2024-09-20 14:38:20|670.8|666.3|670.7|666.2|671.2|666.7|670.7|666.2|467
1726843110000|2024-09-20 14:38:30|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|66
1726843120000|2024-09-20 14:38:40|||||||||135
1726843130000|2024-09-20 14:38:50|||||||||154
1726843140000|2024-09-20 14:39:00|671.6|667.1|671.6|667.1|671.7|667.2|671.3|666.8|431
1726843150000|2024-09-20 14:39:10|671.7|667.2|671.2|666.7|671.7|667.2|671.2|666.7|236
1726843160000|2024-09-20 14:39:20|||||||||80
1726843170000|2024-09-20 14:39:30|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|406
1726843180000|2024-09-20 14:39:40|671.3|666.8|671.7|667.2|671.7|667.2|671.2|666.7|332
1726843190000|2024-09-20 14:39:50|||||||||170
1726843200000|2024-09-20 14:40:00|671.5|667|671.7|667.2|671.7|667.2|671.5|667|388
1726843210000|2024-09-20 14:40:10|671.3|666.8|671.2|666.7|671.7|667.2|671.2|666.7|289
1726843220000|2024-09-20 14:40:20|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|67
1726843230000|2024-09-20 14:40:30|671.2|666.7|670.8|666.3|671.2|666.7|670.8|666.3|1016
1726843240000|2024-09-20 14:40:40|670.7|666.2|670.7|666.2|670.8|666.3|670.7|666.2|253
1726843250000|2024-09-20 14:40:50|670.3|665.8|669.8|665.3|670.3|665.8|669.8|665.3|2980
1726843260000|2024-09-20 14:41:00|669.7|665.2|669.8|665.3|669.8|665.3|669.7|665.2|514
1726843270000|2024-09-20 14:41:10|670.2|665.7|670.2|665.7|670.3|665.8|670.2|665.7|661
1726843280000|2024-09-20 14:41:20|670.3|665.8|670.7|666.2|670.7|666.2|670.3|665.8|713
1726843290000|2024-09-20 14:41:30|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|317
1726843300000|2024-09-20 14:41:40|670.8|666.3|670.3|665.8|671.2|666.7|670.3|665.8|867
1726843310000|2024-09-20 14:41:50|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|263
1726843320000|2024-09-20 14:42:00|670.8|666.3|670.8|666.3|670.8|666.3|670.7|666.2|247
1726843330000|2024-09-20 14:42:10|||||||||21
1726843340000|2024-09-20 14:42:20|||||||||56
1726843350000|2024-09-20 14:42:30|671.2|666.7|671.2|666.7|671.3|666.8|671.2|666.7|407
1726843360000|2024-09-20 14:42:40|||||||||155
1726843370000|2024-09-20 14:42:50|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|214
1726843380000|2024-09-20 14:43:00|670.3|665.8|670.2|665.7|670.3|665.8|670.2|665.7|545
1726843390000|2024-09-20 14:43:10|||||||||192
1726843400000|2024-09-20 14:43:20|670.3|665.8|670.3|665.8|670.3|665.8|670.2|665.7|241
1726843410000|2024-09-20 14:43:30|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|109
1726843420000|2024-09-20 14:43:40|||||||||149
1726843430000|2024-09-20 14:43:50|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|192
1726843440000|2024-09-20 14:44:00|670.2|665.7|669.8|665.3|670.2|665.7|669.8|665.3|247
1726843450000|2024-09-20 14:44:10|669.7|665.2|669.2|664.7|669.7|665.2|669.2|664.7|725
1726843460000|2024-09-20 14:44:20|668.8|664.3|668.7|664.2|668.8|664.3|668.2|663.7|2540
1726843470000|2024-09-20 14:44:30|||||||||668
1726843480000|2024-09-20 14:44:40|668.8|664.3|668.3|663.8|668.8|664.3|668.3|663.8|586
1726843490000|2024-09-20 14:44:50|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|904
1726843500000|2024-09-20 14:45:00|668.3|663.8|668.3|663.8|668.3|663.8|668.2|663.7|438
1726843510000|2024-09-20 14:45:10|668.7|664.2|667.8|663.3|668.7|664.2|667.8|663.3|1123
1726843520000|2024-09-20 14:45:20|668.2|663.7|668.3|663.8|668.7|664.2|668.2|663.7|799
1726843530000|2024-09-20 14:45:30|668.5|664|668.7|664.2|668.8|664.3|668.3|663.8|249
1726843540000|2024-09-20 14:45:40|668.8|664.3|669.2|664.7|669.2|664.7|668.8|664.3|412
1726843550000|2024-09-20 14:45:50|669.3|664.8|669.7|665.2|669.7|665.2|669.3|664.8|609
1726843560000|2024-09-20 14:46:00|669.8|665.3|669.7|665.2|669.8|665.3|669.7|665.2|399
1726843570000|2024-09-20 14:46:10|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|184
1726843580000|2024-09-20 14:46:20|670.2|665.7|669.8|665.3|670.2|665.7|669.7|665.2|393
1726843590000|2024-09-20 14:46:30|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|55
1726843600000|2024-09-20 14:46:40|669.8|665.3|669.7|665.2|669.8|665.3|669.7|665.2|112
1726843610000|2024-09-20 14:46:50|||||||||35
1726843620000|2024-09-20 14:47:00|669.3|664.8|669.2|664.7|669.3|664.8|669.2|664.7|878
1726843630000|2024-09-20 14:47:10|668.8|664.3|668.7|664.2|668.8|664.3|668.7|664.2|256
1726843640000|2024-09-20 14:47:20|668.8|664.3|668.8|664.3|668.8|664.3|668.7|664.2|70
1726843650000|2024-09-20 14:47:30|669.2|664.7|669.2|664.7|669.6|665.1|669.2|664.7|841
1726843660000|2024-09-20 14:47:40|||||||||254
1726843670000|2024-09-20 14:47:50|669.3|664.8|669.2|664.7|669.7|665.2|669.2|664.7|398
1726843680000|2024-09-20 14:48:00|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|181
1726843690000|2024-09-20 14:48:10|669.2|664.7|669.3|664.8|669.3|664.8|668.8|664.3|266
1726843700000|2024-09-20 14:48:20|||||||||90
1726843710000|2024-09-20 14:48:30|669.7|665.2|669.8|665.3|669.8|665.3|669.7|665.2|292
1726843720000|2024-09-20 14:48:40|669.7|665.2|669.8|665.3|669.8|665.3|669.7|665.2|135
1726843730000|2024-09-20 14:48:50|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|79
1726843740000|2024-09-20 14:49:00|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|479
1726843750000|2024-09-20 14:49:10|669.7|665.2|669.3|664.8|669.7|665.2|669.3|664.8|237
1726843760000|2024-09-20 14:49:20|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|54
1726843770000|2024-09-20 14:49:30|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|216
1726843780000|2024-09-20 14:49:40|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|96
1726843790000|2024-09-20 14:49:50|||||||||111
1726843800000|2024-09-20 14:50:00|668.8|664.3|668.7|664.2|668.8|664.3|668.7|664.2|629
1726843810000|2024-09-20 14:50:10|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|372
1726843820000|2024-09-20 14:50:20|667.8|663.3|668.3|663.8|668.3|663.8|667.8|663.3|583
1726843830000|2024-09-20 14:50:30|||||||||129
1726843840000|2024-09-20 14:50:40|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|266
1726843850000|2024-09-20 14:50:50|||||||||132
1726843860000|2024-09-20 14:51:00|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|269
1726843870000|2024-09-20 14:51:10|||||||||98
1726843880000|2024-09-20 14:51:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|230
1726843890000|2024-09-20 14:51:30|||||||||97
1726843900000|2024-09-20 14:51:40|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|1193
1726843910000|2024-09-20 14:51:50|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|848
1726843920000|2024-09-20 14:52:00|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|593
1726843930000|2024-09-20 14:52:10|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|933
1726843940000|2024-09-20 14:52:20|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|470
1726843950000|2024-09-20 14:52:30|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|220
1726843960000|2024-09-20 14:52:40|667.3|662.8|667.1|662.6|667.3|662.8|667.1|662.6|402
1726843970000|2024-09-20 14:52:50|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|126
1726843980000|2024-09-20 14:53:00|667.2|662.7|667.6|663.1|667.6|663.1|667.1|662.6|499
1726843990000|2024-09-20 14:53:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|188
1726844000000|2024-09-20 14:53:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|175
1726844010000|2024-09-20 14:53:30|||||||||160
1726844020000|2024-09-20 14:53:40|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|93
1726844030000|2024-09-20 14:53:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|425
1726844040000|2024-09-20 14:54:00|668.2|663.7|668.1|663.6|668.2|663.7|667.7|663.2|187
1726844050000|2024-09-20 14:54:10|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|163
1726844060000|2024-09-20 14:54:20|668.1|663.6|668.1|663.6|668.2|663.7|667.8|663.3|562
1726844070000|2024-09-20 14:54:30|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|759
1726844080000|2024-09-20 14:54:40|668.7|664.2|669.1|664.6|669.1|664.6|668.7|664.2|418
1726844090000|2024-09-20 14:54:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|332
1726844100000|2024-09-20 14:55:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|430
1726844110000|2024-09-20 14:55:10|668.8|664.3|669.2|664.7|669.2|664.7|668.7|664.2|235
1726844120000|2024-09-20 14:55:20|669.6|665.1|670.6|666.1|670.6|666.1|669.6|665.1|1106
1726844130000|2024-09-20 14:55:30|670.7|666.2|670.2|665.7|670.7|666.2|670.2|665.7|813
1726844140000|2024-09-20 14:55:40|669.8|665.3|669.7|665.2|670.1|665.6|669.7|665.2|327
1726844150000|2024-09-20 14:55:50|670.1|665.6|669.7|665.2|670.2|665.7|669.7|665.2|750
1726844160000|2024-09-20 14:56:00|||||||||304
1726844170000|2024-09-20 14:56:10|669.3|664.8|668.9|664.4|669.6|665.1|668.7|664.2|533
1726844180000|2024-09-20 14:56:20|669.1|664.6|668.8|664.3|669.2|664.7|668.7|664.2|169
1726844190000|2024-09-20 14:56:30|668.7|664.2|669.2|664.7|669.2|664.7|668.7|664.2|286
1726844200000|2024-09-20 14:56:40|||||||||195
1726844210000|2024-09-20 14:56:50|669|664.5|668.7|664.2|669|664.5|668.7|664.2|184
1726844220000|2024-09-20 14:57:00|668.8|664.3|668.8|664.3|669.2|664.7|668.8|664.3|193
1726844230000|2024-09-20 14:57:10|668.7|664.2|668.8|664.3|668.8|664.3|668.7|664.2|141
1726844240000|2024-09-20 14:57:20|||||||||95
1726844250000|2024-09-20 14:57:30|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|83
1726844260000|2024-09-20 14:57:40|||||||||117
1726844270000|2024-09-20 14:57:50|||||||||118
1726844280000|2024-09-20 14:58:00|668.6|664.1|668.6|664.1|668.7|664.2|668.6|664.1|693
1726844290000|2024-09-20 14:58:10|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|281
1726844300000|2024-09-20 14:58:20|||||||||86
1726844310000|2024-09-20 14:58:30|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|1086
1726844320000|2024-09-20 14:58:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|415
1726844330000|2024-09-20 14:58:50|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|140
1726844340000|2024-09-20 14:59:00|667.8|663.3|667.7|663.2|668.1|663.6|667.7|663.2|752
1726844350000|2024-09-20 14:59:10|||||||||908
1726844360000|2024-09-20 14:59:20|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|1397
1726844370000|2024-09-20 14:59:30|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|895
1726844380000|2024-09-20 14:59:40|667.2|662.7|667.3|662.8|667.3|662.8|667.2|662.7|1197
1726844390000|2024-09-20 14:59:50|667|662.5|666.8|662.3|667|662.5|666.8|662.3|1078
1727053200000|2024-09-23 01:00:00|666.5|662|666.5|662|666.5|662|665.6|661.1|5957
1727053210000|2024-09-23 01:00:10|667|662.5|666.9|662.4|667|662.5|666.5|662|1372
1727053220000|2024-09-23 01:00:20|667.3|662.8|668.5|664|668.5|664|667.2|662.7|1852
1727053230000|2024-09-23 01:00:30|668.9|664.4|668.5|664|669.5|665|668.5|664|1922
1727053240000|2024-09-23 01:00:40|668.4|663.9|667.9|663.4|668.7|664.2|667.9|663.4|2084
1727053250000|2024-09-23 01:00:50|668|663.5|668.4|663.9|668.4|663.9|667.9|663.4|1234
1727053260000|2024-09-23 01:01:00|667.9|663.4|667.9|663.4|668.3|663.8|667.4|662.9|2066
1727053270000|2024-09-23 01:01:10|667.7|663.2|666.9|662.4|667.7|663.2|666.8|662.3|1658
1727053280000|2024-09-23 01:01:20|666.5|662|666.7|662.2|667.3|662.8|666.4|661.9|1136
1727053290000|2024-09-23 01:01:30|666.6|662.1|666.3|661.8|666.6|662.1|665.9|661.4|1125
1727053300000|2024-09-23 01:01:40|665.9|661.4|666|661.5|666.4|661.9|665.9|661.4|879
1727053310000|2024-09-23 01:01:50|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|858
1727053320000|2024-09-23 01:02:00|665.5|661|666.8|662.3|666.9|662.4|665.5|661|1493
1727053330000|2024-09-23 01:02:10|666.9|662.4|667.5|663|667.5|663|666.4|661.9|1216
1727053340000|2024-09-23 01:02:20|667.8|663.3|668.4|663.9|668.8|664.3|667.4|662.9|1034
1727053350000|2024-09-23 01:02:30|668.8|664.3|667.9|663.4|668.8|664.3|667.5|663|1336
1727053360000|2024-09-23 01:02:40|667.8|663.3|668.3|663.8|668.3|663.8|667.4|662.9|716
1727053370000|2024-09-23 01:02:50|668.4|663.9|668.8|664.3|668.8|664.3|668.4|663.9|873
1727053380000|2024-09-23 01:03:00|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|774
1727053390000|2024-09-23 01:03:10|668.3|663.8|669.8|665.3|669.8|665.3|668.3|663.8|896
1727053400000|2024-09-23 01:03:20|669.4|664.9|669.4|664.9|669.8|665.3|669.3|664.8|1036
1727053410000|2024-09-23 01:03:30|669|664.5|669.9|665.4|669.9|665.4|669|664.5|1644
1727053420000|2024-09-23 01:03:40|670.3|665.8|670.4|665.9|670.4|665.9|669.9|665.4|1074
1727053430000|2024-09-23 01:03:50|670.3|665.8|671.2|666.7|671.3|666.8|670.3|665.8|1861
1727053440000|2024-09-23 01:04:00|670.8|666.3|671.3|666.8|671.3|666.8|670.8|666.3|1010
1727053450000|2024-09-23 01:04:10|671.4|666.9|670.3|665.8|671.4|666.9|670.3|665.8|1122
1727053460000|2024-09-23 01:04:20|669.9|665.4|669.8|665.3|669.9|665.4|669.8|665.3|699
1727053470000|2024-09-23 01:04:30|670.2|665.7|669.8|665.3|670.3|665.8|669.8|665.3|362
1727053480000|2024-09-23 01:04:40|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|223
1727053490000|2024-09-23 01:04:50|670.3|665.8|670.9|666.4|670.9|666.4|670.3|665.8|612
1727053500000|2024-09-23 01:05:00|671.3|666.8|671|666.5|671.4|666.9|671|666.5|578
1727053510000|2024-09-23 01:05:10|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|471
1727053520000|2024-09-23 01:05:20|671.8|667.3|672.3|667.8|672.3|667.8|671.8|667.3|1270
1727053530000|2024-09-23 01:05:30|672.4|667.9|672.8|668.3|672.9|668.4|672.4|667.9|1201
1727053540000|2024-09-23 01:05:40|672.6|668.1|672.9|668.4|672.9|668.4|672.4|667.9|630
1727053550000|2024-09-23 01:05:50|673.3|668.8|673.3|668.8|673.3|668.8|672.9|668.4|1045
1727053560000|2024-09-23 01:06:00|672.9|668.4|672.8|668.3|673.3|668.8|672.8|668.3|398
1727053570000|2024-09-23 01:06:10|672.9|668.4|672.3|667.8|673.3|668.8|672.3|667.8|1092
1727053580000|2024-09-23 01:06:20|672.4|667.9|671.3|666.8|672.4|667.9|671.3|666.8|665
1727053590000|2024-09-23 01:06:30|670.9|666.4|671.9|667.4|671.9|667.4|670.9|666.4|837
1727053600000|2024-09-23 01:06:40|671.8|667.3|671.4|666.9|671.8|667.3|671.4|666.9|461
1727053610000|2024-09-23 01:06:50|||||||||165
1727053620000|2024-09-23 01:07:00|671.8|667.3|672.8|668.3|672.8|668.3|671.8|667.3|799
1727053630000|2024-09-23 01:07:10|672.9|668.4|673.1|668.6|673.3|668.8|672.9|668.4|620
1727053640000|2024-09-23 01:07:20|673.3|668.8|673.3|668.8|673.3|668.8|672.8|668.3|407
1727053650000|2024-09-23 01:07:30|673.7|669.2|673.8|669.3|674.3|669.8|673.7|669.2|1579
1727053660000|2024-09-23 01:07:40|||||||||851
1727053670000|2024-09-23 01:07:50|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|532
1727053680000|2024-09-23 01:08:00|672.9|668.4|672.8|668.3|672.9|668.4|672.8|668.3|704
1727053690000|2024-09-23 01:08:10|673.2|668.7|673.9|669.4|673.9|669.4|673.2|668.7|843
1727053700000|2024-09-23 01:08:20|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|229
1727053710000|2024-09-23 01:08:30|||||||||213
1727053720000|2024-09-23 01:08:40|673.8|669.3|673.8|669.3|673.9|669.4|673.8|669.3|413
1727053730000|2024-09-23 01:08:50|673.9|669.4|673.9|669.4|674.3|669.8|673.9|669.4|440
1727053740000|2024-09-23 01:09:00|673.5|669|673.3|668.8|673.9|669.4|673.3|668.8|585
1727053750000|2024-09-23 01:09:10|672.9|668.4|672.3|667.8|672.9|668.4|672.2|667.7|726
1727053760000|2024-09-23 01:09:20|||||||||339
1727053770000|2024-09-23 01:09:30|671.9|667.4|671.3|666.8|671.9|667.4|671.1|666.6|834
1727053780000|2024-09-23 01:09:40|671.4|666.9|671.4|666.9|671.8|667.3|671.4|666.9|756
1727053790000|2024-09-23 01:09:50|671.3|666.8|671.9|667.4|671.9|667.4|671.3|666.8|579
1727053800000|2024-09-23 01:10:00|671.5|667|671.3|666.8|671.8|667.3|671.3|666.8|643
1727053810000|2024-09-23 01:10:10|670.9|666.4|670.8|666.3|671.3|666.8|670.8|666.3|244
1727053820000|2024-09-23 01:10:20|670.4|665.9|669.9|665.4|670.8|666.3|669.9|665.4|1197
1727053830000|2024-09-23 01:10:30|669.8|665.3|669.4|664.9|669.8|665.3|669.4|664.9|525
1727053840000|2024-09-23 01:10:40|669.3|664.8|669.3|664.8|669.3|664.8|668.8|664.3|901
1727053850000|2024-09-23 01:10:50|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|418
1727053860000|2024-09-23 01:11:00|668.4|663.9|668.3|663.8|668.8|664.3|668.3|663.8|492
1727053870000|2024-09-23 01:11:10|||||||||354
1727053880000|2024-09-23 01:11:20|668.4|663.9|668.4|663.9|668.9|664.4|668.3|663.8|568
1727053890000|2024-09-23 01:11:30|668.3|663.8|668.8|664.3|668.9|664.4|668.3|663.8|226
1727053900000|2024-09-23 01:11:40|||||||||140
1727053910000|2024-09-23 01:11:50|669|664.5|669.8|665.3|669.8|665.3|669|664.5|398
1727053920000|2024-09-23 01:12:00|669.9|665.4|670.8|666.3|670.8|666.3|669.9|665.4|428
1727053930000|2024-09-23 01:12:10|670.4|665.9|670.8|666.3|670.8|666.3|670.4|665.9|210
1727053940000|2024-09-23 01:12:20|||||||||311
1727053950000|2024-09-23 01:12:30|670.9|666.4|670.9|666.4|670.9|666.4|670.8|666.3|435
1727053960000|2024-09-23 01:12:40|670.8|666.3|670.9|666.4|671.3|666.8|670.8|666.3|635
1727053970000|2024-09-23 01:12:50|670.8|666.3|670.8|666.3|671.3|666.8|670.8|666.3|323
1727053980000|2024-09-23 01:13:00|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|212
1727053990000|2024-09-23 01:13:10|||||||||77
1727054000000|2024-09-23 01:13:20|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|264
1727054010000|2024-09-23 01:13:30|670.8|666.3|670.8|666.3|670.9|666.4|670.4|665.9|233
1727054020000|2024-09-23 01:13:40|670.9|666.4|670.9|666.4|671.3|666.8|670.9|666.4|409
1727054030000|2024-09-23 01:13:50|670.8|666.3|670.8|666.3|670.9|666.4|670.4|665.9|269
1727054040000|2024-09-23 01:14:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|202
1727054050000|2024-09-23 01:14:10|||||||||75
1727054060000|2024-09-23 01:14:20|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|480
1727054070000|2024-09-23 01:14:30|||||||||41
1727054080000|2024-09-23 01:14:40|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|711
1727054090000|2024-09-23 01:14:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|79
1727054100000|2024-09-23 01:15:00|671.3|666.8|670.9|666.4|671.4|666.9|670.9|666.4|330
1727054110000|2024-09-23 01:15:10|671.3|666.8|670.9|666.4|671.3|666.8|670.9|666.4|408
1727054120000|2024-09-23 01:15:20|670.5|666|670.4|665.9|670.8|666.3|670.4|665.9|515
1727054130000|2024-09-23 01:15:30|670.3|665.8|669.4|664.9|670.3|665.8|669.4|664.9|646
1727054140000|2024-09-23 01:15:40|669.3|664.8|668.9|664.4|669.3|664.8|668.9|664.4|206
1727054150000|2024-09-23 01:15:50|||||||||145
1727054160000|2024-09-23 01:16:00|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|81
1727054170000|2024-09-23 01:16:10|669.3|664.8|668.9|664.4|669.4|664.9|668.9|664.4|744
1727054180000|2024-09-23 01:16:20|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|254
1727054190000|2024-09-23 01:16:30|||||||||194
1727054200000|2024-09-23 01:16:40|668.8|664.3|668.4|663.9|668.8|664.3|668.3|663.8|182
1727054210000|2024-09-23 01:16:50|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|267
1727054220000|2024-09-23 01:17:00|||||||||76
1727054230000|2024-09-23 01:17:10|668.4|663.9|668.4|663.9|668.8|664.3|668.3|663.8|777
1727054240000|2024-09-23 01:17:20|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|290
1727054250000|2024-09-23 01:17:30|||||||||241
1727054260000|2024-09-23 01:17:40|||||||||178
1727054270000|2024-09-23 01:17:50|667.9|663.4|667.4|662.9|667.9|663.4|667.4|662.9|1068
1727054280000|2024-09-23 01:18:00|667|662.5|666.4|661.9|667|662.5|666.4|661.9|756
1727054290000|2024-09-23 01:18:10|666|661.5|665.9|661.4|666|661.5|665.4|660.9|2093
1727054300000|2024-09-23 01:18:20|665.5|661|666|661.5|666|661.5|665.5|661|892
1727054310000|2024-09-23 01:18:30|665.9|661.4|665.9|661.4|666|661.5|665.5|661|960
1727054320000|2024-09-23 01:18:40|666|661.5|665.9|661.4|666|661.5|665.8|661.3|538
1727054330000|2024-09-23 01:18:50|665.5|661|665.9|661.4|665.9|661.4|665.5|661|510
1727054340000|2024-09-23 01:19:00|665.5|661|665.4|660.9|665.5|661|665.4|660.9|645
1727054350000|2024-09-23 01:19:10|665.5|661|665.4|660.9|665.5|661|665.4|660.9|579
1727054360000|2024-09-23 01:19:20|665|660.5|665.4|660.9|665.4|660.9|664.5|660|2804
1727054370000|2024-09-23 01:19:30|665.5|661|666|661.5|666|661.5|665.5|661|540
1727054380000|2024-09-23 01:19:40|665.9|661.4|666|661.5|666|661.5|665.9|661.4|83
1727054390000|2024-09-23 01:19:50|666.4|661.9|665.9|661.4|666.5|662|665.9|661.4|1057
1727054400000|2024-09-23 01:20:00|666|661.5|665.5|661|666|661.5|665.5|661|498
1727054410000|2024-09-23 01:20:10|665.9|661.4|665.9|661.4|666|661.5|665.9|661.4|149
1727054420000|2024-09-23 01:20:20|666|661.5|666.5|662|666.5|662|666|661.5|442
1727054430000|2024-09-23 01:20:30|666.9|662.4|667|662.5|667|662.5|666.9|662.4|408
1727054440000|2024-09-23 01:20:40|||||||||242
1727054450000|2024-09-23 01:20:50|667.4|662.9|667.4|662.9|667.4|662.9|667|662.5|653
1727054460000|2024-09-23 01:21:00|667.5|663|667.5|663|667.5|663|667.5|663|181
1727054470000|2024-09-23 01:21:10|667.9|663.4|667.9|663.4|668|663.5|667.9|663.4|442
1727054480000|2024-09-23 01:21:20|667.5|663|667.5|663|668|663.5|667.5|663|714
1727054490000|2024-09-23 01:21:30|667.4|662.9|667.5|663|667.5|663|667.4|662.9|331
1727054500000|2024-09-23 01:21:40|667.9|663.4|667.9|663.4|668|663.5|667.9|663.4|284
1727054510000|2024-09-23 01:21:50|668|663.5|668|663.5|668|663.5|668|663.5|23
1727054520000|2024-09-23 01:22:00|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|764
1727054530000|2024-09-23 01:22:10|669|664.5|669|664.5|669.4|664.9|669|664.5|472
1727054540000|2024-09-23 01:22:20|668.5|664|669|664.5|669|664.5|668.5|664|426
1727054550000|2024-09-23 01:22:30|668.9|664.4|668.9|664.4|668.9|664.4|668.5|664|253
1727054560000|2024-09-23 01:22:40|669|664.5|669|664.5|669.4|664.9|669|664.5|683
1727054570000|2024-09-23 01:22:50|669.4|664.9|669.5|665|669.5|665|669.4|664.9|163
1727054580000|2024-09-23 01:23:00|||||||||172
1727054590000|2024-09-23 01:23:10|||||||||76
1727054600000|2024-09-23 01:23:20|669.1|664.6|668.9|664.4|669.1|664.6|668.9|664.4|286
1727054610000|2024-09-23 01:23:30|669|664.5|669.5|665|669.5|665|669|664.5|374
1727054620000|2024-09-23 01:23:40|669.4|664.9|669|664.5|669.4|664.9|668.9|664.4|110
1727054630000|2024-09-23 01:23:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|25
1727054640000|2024-09-23 01:24:00|669|664.5|668.4|663.9|669|664.5|668.4|663.9|279
1727054650000|2024-09-23 01:24:10|668.5|664|668|663.5|668.5|664|668|663.5|210
1727054660000|2024-09-23 01:24:20|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|218
1727054670000|2024-09-23 01:24:30|668|663.5|667.9|663.4|668.4|663.9|667.9|663.4|238
1727054680000|2024-09-23 01:24:40|668|663.5|668|663.5|668.4|663.9|668|663.5|184
1727054690000|2024-09-23 01:24:50|667.9|663.4|667.5|663|667.9|663.4|667.5|663|268
1727054700000|2024-09-23 01:25:00|667.4|662.9|667|662.5|667.4|662.9|667|662.5|1074
1727054710000|2024-09-23 01:25:10|666.9|662.4|667.5|663|667.5|663|666.9|662.4|290
1727054720000|2024-09-23 01:25:20|667.9|663.4|668.5|664|668.5|664|667.9|663.4|301
1727054730000|2024-09-23 01:25:30|668.4|663.9|668.5|664|668.9|664.4|668.4|663.9|435
1727054740000|2024-09-23 01:25:40|668.9|664.4|668|663.5|668.9|664.4|668|663.5|128
1727054750000|2024-09-23 01:25:50|667.6|663.1|668|663.5|668|663.5|667.5|663|69
1727054760000|2024-09-23 01:26:00|667.9|663.4|667.4|662.9|667.9|663.4|667.4|662.9|222
1727054770000|2024-09-23 01:26:10|667|662.5|666.9|662.4|667|662.5|666.9|662.4|109
1727054780000|2024-09-23 01:26:20|667|662.5|666.5|662|667|662.5|666.5|662|172
1727054790000|2024-09-23 01:26:30|666.9|662.4|666|661.5|666.9|662.4|666|661.5|653
1727054800000|2024-09-23 01:26:40|666.4|661.9|666.4|661.9|666.4|661.9|666|661.5|322
1727054810000|2024-09-23 01:26:50|666.5|662|666|661.5|666.5|662|666|661.5|339
1727054820000|2024-09-23 01:27:00|666.4|661.9|665.9|661.4|666.5|662|665.5|661|821
1727054830000|2024-09-23 01:27:10|666|661.5|666|661.5|666|661.5|666|661.5|142
1727054840000|2024-09-23 01:27:20|665.8|661.3|665.9|661.4|665.9|661.4|665.5|661|430
1727054850000|2024-09-23 01:27:30|665.5|661|665.9|661.4|666|661.5|665.5|661|477
1727054860000|2024-09-23 01:27:40|666|661.5|665.5|661|666|661.5|665.5|661|286
1727054870000|2024-09-23 01:27:50|665.7|661.2|665.9|661.4|665.9|661.4|665.5|661|303
1727054880000|2024-09-23 01:28:00|665.5|661|665.4|660.9|665.5|661|665.4|660.9|198
1727054890000|2024-09-23 01:28:10|665|660.5|665|660.5|665|660.5|665|660.5|673
1727054900000|2024-09-23 01:28:20|664.5|660|664|659.5|664.5|660|664|659.5|1837
1727054910000|2024-09-23 01:28:30|664.4|659.9|665.5|661|665.5|661|664.4|659.9|1161
1727054920000|2024-09-23 01:28:40|||||||||602
1727054930000|2024-09-23 01:28:50|665.9|661.4|665.9|661.4|666|661.5|665.9|661.4|197
1727054940000|2024-09-23 01:29:00|666|661.5|666|661.5|666.5|662|666|661.5|484
1727054950000|2024-09-23 01:29:10|||||||||77
1727054960000|2024-09-23 01:29:20|666.4|661.9|666.4|661.9|666.4|661.9|666|661.5|290
1727054970000|2024-09-23 01:29:30|666.5|662|666.5|662|666.5|662|666.5|662|87
1727054980000|2024-09-23 01:29:40|666.9|662.4|666.9|662.4|666.9|662.4|666.5|662|413
1727054990000|2024-09-23 01:29:50|667|662.5|666.9|662.4|667|662.5|666.9|662.4|73
1727055000000|2024-09-23 01:30:00|666.5|662|665.9|661.4|666.5|662|665.9|661.4|493
1727055010000|2024-09-23 01:30:10|666|661.5|666|661.5|666|661.5|665.9|661.4|44
1727055020000|2024-09-23 01:30:20|665.9|661.4|665.5|661|665.9|661.4|665.5|661|192
1727055030000|2024-09-23 01:30:30|665.4|660.9|665|660.5|665.4|660.9|665|660.5|482
1727055040000|2024-09-23 01:30:40|665.4|660.9|665.5|661|665.5|661|665.4|660.9|294
1727055050000|2024-09-23 01:30:50|665.4|660.9|665.5|661|665.5|661|665.4|660.9|88
1727055060000|2024-09-23 01:31:00|665.4|660.9|665|660.5|665.5|661|665|660.5|390
1727055070000|2024-09-23 01:31:10|665.4|660.9|665.5|661|665.5|661|665.4|660.9|266
1727055080000|2024-09-23 01:31:20|665.9|661.4|665.9|661.4|666|661.5|665.9|661.4|158
1727055090000|2024-09-23 01:31:30|666|661.5|666.4|661.9|666.4|661.9|666|661.5|182
1727055100000|2024-09-23 01:31:40|666.5|662|665.9|661.4|666.5|662|665.5|661|206
1727055110000|2024-09-23 01:31:50|665.5|661|665.5|661|665.5|661|665.5|661|50
1727055120000|2024-09-23 01:32:00|665.4|660.9|666|661.5|666|661.5|665.4|660.9|341
1727055130000|2024-09-23 01:32:10|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|103
1727055140000|2024-09-23 01:32:20|665.5|661|665.5|661|665.9|661.4|665.5|661|209
1727055150000|2024-09-23 01:32:30|665.9|661.4|666.4|661.9|666.4|661.9|665.9|661.4|266
1727055160000|2024-09-23 01:32:40|666.5|662|666.5|662|666.9|662.4|666.5|662|486
1727055170000|2024-09-23 01:32:50|||||||||35
1727055180000|2024-09-23 01:33:00|666.4|661.9|666.4|661.9|666.5|662|666.4|661.9|178
1727055190000|2024-09-23 01:33:10|666.5|662|666|661.5|666.5|662|666|661.5|249
1727055200000|2024-09-23 01:33:20|666.4|661.9|666.5|662|666.5|662|666.4|661.9|121
1727055210000|2024-09-23 01:33:30|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|193
1727055220000|2024-09-23 01:33:40|667|662.5|666.9|662.4|667|662.5|666.9|662.4|230
1727055230000|2024-09-23 01:33:50|666.5|662|666.7|662.2|666.9|662.4|666.5|662|359
1727055240000|2024-09-23 01:34:00|666.9|662.4|666.5|662|666.9|662.4|666.4|661.9|488
1727055250000|2024-09-23 01:34:10|666.4|661.9|666.9|662.4|666.9|662.4|666.4|661.9|225
1727055260000|2024-09-23 01:34:20|667.3|662.8|667.8|663.3|667.8|663.3|667.3|662.8|559
1727055270000|2024-09-23 01:34:30|667.9|663.4|667.9|663.4|667.9|663.4|667.9|663.4|151
1727055280000|2024-09-23 01:34:40|668|663.5|668.4|663.9|668.5|664|668|663.5|394
1727055290000|2024-09-23 01:34:50|668|663.5|668.4|663.9|668.4|663.9|668|663.5|313
1727055300000|2024-09-23 01:35:00|668|663.5|668.4|663.9|668.9|664.4|668|663.5|376
1727055310000|2024-09-23 01:35:10|668|663.5|668|663.5|668|663.5|667.9|663.4|129
1727055320000|2024-09-23 01:35:20|667.9|663.4|667|662.5|667.9|663.4|667|662.5|695
1727055330000|2024-09-23 01:35:30|666.9|662.4|666.5|662|666.9|662.4|666.5|662|219
1727055340000|2024-09-23 01:35:40|666.9|662.4|667|662.5|667|662.5|666.9|662.4|172
1727055350000|2024-09-23 01:35:50|666.9|662.4|667|662.5|667|662.5|666.9|662.4|18
1727055360000|2024-09-23 01:36:00|666.9|662.4|666.9|662.4|666.9|662.4|666.5|662|203
1727055370000|2024-09-23 01:36:10|667|662.5|667.4|662.9|667.4|662.9|667|662.5|277
1727055380000|2024-09-23 01:36:20|667.8|663.3|668.4|663.9|668.4|663.9|667.8|663.3|327
1727055390000|2024-09-23 01:36:30|668.5|664|669.3|664.8|669.5|665|668.4|663.9|878
1727055400000|2024-09-23 01:36:40|669.4|664.9|669|664.5|669.5|665|669|664.5|333
1727055410000|2024-09-23 01:36:50|||||||||449
1727055420000|2024-09-23 01:37:00|669.1|664.6|670.5|666|670.5|666|669.1|664.6|1482
1727055430000|2024-09-23 01:37:10|670.1|665.6|670|665.5|670.4|665.9|670|665.5|760
1727055440000|2024-09-23 01:37:20|669.6|665.1|669.5|665|670|665.5|669.5|665|427
1727055450000|2024-09-23 01:37:30|669.1|664.6|668.6|664.1|669.1|664.6|668.6|664.1|498
1727055460000|2024-09-23 01:37:40|668.5|664|669.5|665|669.5|665|668.5|664|653
1727055470000|2024-09-23 01:37:50|669.1|664.6|669|664.5|669.1|664.6|669|664.5|190
1727055480000|2024-09-23 01:38:00|669.4|664.9|669.5|665|669.5|665|669.4|664.9|315
1727055490000|2024-09-23 01:38:10|669.9|665.4|669.9|665.4|669.9|665.4|669.5|665|222
1727055500000|2024-09-23 01:38:20|670|665.5|670.5|666|670.5|666|669.9|665.4|440
1727055510000|2024-09-23 01:38:30|670.9|666.4|670.5|666|671|666.5|670.5|666|519
1727055520000|2024-09-23 01:38:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|231
1727055530000|2024-09-23 01:38:50|671|666.5|670.9|666.4|671|666.5|670.9|666.4|272
1727055540000|2024-09-23 01:39:00|670.5|666|670.5|666|670.5|666|670.5|666|242
1727055550000|2024-09-23 01:39:10|670.4|665.9|670.4|665.9|670.4|665.9|670|665.5|268
1727055560000|2024-09-23 01:39:20|670.5|666|669.9|665.4|670.5|666|669.9|665.4|267
1727055570000|2024-09-23 01:39:30|||||||||143
1727055580000|2024-09-23 01:39:40|669.5|665|669|664.5|669.5|665|669|664.5|676
1727055590000|2024-09-23 01:39:50|669.4|664.9|669.5|665|669.5|665|669.4|664.9|493
1727055600000|2024-09-23 01:40:00|669.9|665.4|669.9|665.4|670.5|666|669.9|665.4|897
1727055610000|2024-09-23 01:40:10|670|665.5|670.4|665.9|670.4|665.9|670|665.5|195
1727055620000|2024-09-23 01:40:20|670.1|665.6|670|665.5|670.1|665.6|670|665.5|750
1727055630000|2024-09-23 01:40:30|670.4|665.9|670|665.5|670.5|666|670|665.5|285
1727055640000|2024-09-23 01:40:40|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|348
1727055650000|2024-09-23 01:40:50|670.5|666|670.5|666|670.5|666|670.5|666|157
1727055660000|2024-09-23 01:41:00|670.1|665.6|671|666.5|671|666.5|670|665.5|422
1727055670000|2024-09-23 01:41:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|406
1727055680000|2024-09-23 01:41:20|671.5|667|672.4|667.9|672.4|667.9|671.5|667|1446
1727055690000|2024-09-23 01:41:30|672.5|668|672.5|668|672.5|668|672|667.5|821
1727055700000|2024-09-23 01:41:40|672.4|667.9|672|667.5|672.4|667.9|672|667.5|502
1727055710000|2024-09-23 01:41:50|672.4|667.9|672.4|667.9|672.5|668|672.4|667.9|379
1727055720000|2024-09-23 01:42:00|672.5|668|672.4|667.9|672.5|668|672.4|667.9|249
1727055730000|2024-09-23 01:42:10|672.5|668|672|667.5|672.5|668|672|667.5|195
1727055740000|2024-09-23 01:42:20|||||||||104
1727055750000|2024-09-23 01:42:30|672.4|667.9|672|667.5|672.5|668|672|667.5|506
1727055760000|2024-09-23 01:42:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|118
1727055770000|2024-09-23 01:42:50|671.5|667|671.4|666.9|671.5|667|671|666.5|672
1727055780000|2024-09-23 01:43:00|671|666.5|670.9|666.4|671|666.5|670.9|666.4|341
1727055790000|2024-09-23 01:43:10|671|666.5|670.9|666.4|671|666.5|670.5|666|316
1727055800000|2024-09-23 01:43:20|||||||||191
1727055810000|2024-09-23 01:43:30|670.5|666|670.4|665.9|670.5|666|670.4|665.9|184
1727055820000|2024-09-23 01:43:40|||||||||121
1727055830000|2024-09-23 01:43:50|||||||||103
1727055840000|2024-09-23 01:44:00|670.5|666|670.4|665.9|670.9|666.4|670.4|665.9|343
1727055850000|2024-09-23 01:44:10|670.5|666|670.9|666.4|670.9|666.4|670.5|666|168
1727055860000|2024-09-23 01:44:20|671.3|666.8|671.4|666.9|671.5|667|671.3|666.8|295
1727055870000|2024-09-23 01:44:30|||||||||176
1727055880000|2024-09-23 01:44:40|||||||||61
1727055890000|2024-09-23 01:44:50|671.5|667|671.5|667|671.9|667.4|671.5|667|388
1727055900000|2024-09-23 01:45:00|671.4|666.9|671.4|666.9|671.8|667.3|670.9|666.4|359
1727055910000|2024-09-23 01:45:10|671|666.5|670.4|665.9|671|666.5|670.4|665.9|154
1727055920000|2024-09-23 01:45:20|670.5|666|670.4|665.9|670.5|666|670.4|665.9|38
1727055930000|2024-09-23 01:45:30|670|665.5|669.9|665.4|670|665.5|669.4|664.9|517
1727055940000|2024-09-23 01:45:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|235
1727055950000|2024-09-23 01:45:50|||||||||153
1727055960000|2024-09-23 01:46:00|||||||||114
1727055970000|2024-09-23 01:46:10|669.5|665|669.9|665.4|669.9|665.4|669.4|664.9|442
1727055980000|2024-09-23 01:46:20|669.5|665|669.4|664.9|669.5|665|669.4|664.9|108
1727055990000|2024-09-23 01:46:30|||||||||21
1727056000000|2024-09-23 01:46:40|669.5|665|669.9|665.4|669.9|665.4|669.4|664.9|111
1727056010000|2024-09-23 01:46:50|||||||||6
1727056020000|2024-09-23 01:47:00|669.5|665|668.9|664.4|669.5|665|668.9|664.4|302
1727056030000|2024-09-23 01:47:10|669.3|664.8|668.9|664.4|669.4|664.9|668.9|664.4|109
1727056040000|2024-09-23 01:47:20|||||||||54
1727056050000|2024-09-23 01:47:30|668.5|664|668.9|664.4|668.9|664.4|668.5|664|332
1727056060000|2024-09-23 01:47:40|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|355
1727056070000|2024-09-23 01:47:50|669.3|664.8|669.4|664.9|669.4|664.9|669.3|664.8|80
1727056080000|2024-09-23 01:48:00|669.9|665.4|669.9|665.4|670|665.5|669.9|665.4|210
1727056090000|2024-09-23 01:48:10|670|665.5|669.9|665.4|670.4|665.9|669.9|665.4|562
1727056100000|2024-09-23 01:48:20|669.5|665|669.4|664.9|669.5|665|668.9|664.4|135
1727056110000|2024-09-23 01:48:30|||||||||71
1727056120000|2024-09-23 01:48:40|669.8|665.3|669.4|664.9|669.9|665.4|669.4|664.9|106
1727056130000|2024-09-23 01:48:50|669|664.5|668.9|664.4|669|664.5|668.4|663.9|338
1727056140000|2024-09-23 01:49:00|669|664.5|669|664.5|669.9|665.4|669|664.5|960
1727056150000|2024-09-23 01:49:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|83
1727056160000|2024-09-23 01:49:20|669|664.5|669|664.5|669|664.5|669|664.5|71
1727056170000|2024-09-23 01:49:30|669.4|664.9|669|664.5|669.4|664.9|669|664.5|104
1727056180000|2024-09-23 01:49:40|669.4|664.9|669.5|665|669.5|665|669.4|664.9|97
1727056190000|2024-09-23 01:49:50|||||||||42
1727056200000|2024-09-23 01:50:00|669.9|665.4|669.5|665|670|665.5|669.5|665|102
1727056210000|2024-09-23 01:50:10|669.4|664.9|669.5|665|669.5|665|669.4|664.9|69
1727056220000|2024-09-23 01:50:20|669.4|664.9|669.5|665|669.5|665|669.4|664.9|18
1727056230000|2024-09-23 01:50:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|17
1727056240000|2024-09-23 01:50:40|669|664.5|669|664.5|669|664.5|669|664.5|175
1727056250000|2024-09-23 01:50:50|669.4|664.9|669.5|665|669.5|665|669.4|664.9|69
1727056260000|2024-09-23 01:51:00|||||||||25
1727056270000|2024-09-23 01:51:10|669.4|664.9|669.4|664.9|669.4|664.9|669|664.5|100
1727056280000|2024-09-23 01:51:20|669.5|665|670|665.5|670|665.5|669.5|665|131
1727056290000|2024-09-23 01:51:30|||||||||117
1727056300000|2024-09-23 01:51:40|670.4|665.9|670.4|665.9|670.4|665.9|670|665.5|305
1727056310000|2024-09-23 01:51:50|670.5|666|670.5|666|670.5|666|670.5|666|112
1727056320000|2024-09-23 01:52:00|||||||||125
1727056330000|2024-09-23 01:52:10|670.1|665.6|670|665.5|670.1|665.6|670|665.5|210
1727056340000|2024-09-23 01:52:20|669.9|665.4|669.5|665|669.9|665.4|669.5|665|125
1727056350000|2024-09-23 01:52:30|||||||||17
1727056360000|2024-09-23 01:52:40|||||||||63
1727056370000|2024-09-23 01:52:50|669.3|664.8|669|664.5|669.3|664.8|669|664.5|109
1727056380000|2024-09-23 01:53:00|669.4|664.9|669|664.5|669.5|665|669|664.5|98
1727056390000|2024-09-23 01:53:10|||||||||36
1727056400000|2024-09-23 01:53:20|669.4|664.9|669|664.5|669.5|665|669|664.5|137
1727056410000|2024-09-23 01:53:30|||||||||20
1727056420000|2024-09-23 01:53:40|669.4|664.9|669.5|665|669.5|665|669.4|664.9|94
1727056430000|2024-09-23 01:53:50|669.1|664.6|669.4|664.9|669.4|664.9|669|664.5|39
1727056440000|2024-09-23 01:54:00|669.5|665|670.5|666|670.5|666|669.5|665|220
1727056450000|2024-09-23 01:54:10|670.9|666.4|671|666.5|671|666.5|670.9|666.4|204
1727056460000|2024-09-23 01:54:20|671.4|666.9|671.5|667|671.9|667.4|671.4|666.9|550
1727056470000|2024-09-23 01:54:30|671.4|666.9|671|666.5|671.4|666.9|671|666.5|203
1727056480000|2024-09-23 01:54:40|671.4|666.9|671.4|666.9|671.4|666.9|671|666.5|117
1727056490000|2024-09-23 01:54:50|671|666.5|670.9|666.4|671|666.5|670.9|666.4|85
1727056500000|2024-09-23 01:55:00|671|666.5|671|666.5|671.4|666.9|671|666.5|154
1727056510000|2024-09-23 01:55:10|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|154
1727056520000|2024-09-23 01:55:20|670|665.5|670.5|666|670.5|666|669.9|665.4|503
1727056530000|2024-09-23 01:55:30|670.9|666.4|671|666.5|671|666.5|670.9|666.4|166
1727056540000|2024-09-23 01:55:40|||||||||122
1727056550000|2024-09-23 01:55:50|||||||||8
1727056560000|2024-09-23 01:56:00|670.9|666.4|670.5|666|671|666.5|670.5|666|304
1727056570000|2024-09-23 01:56:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|87
1727056580000|2024-09-23 01:56:20|671|666.5|670.5|666|671|666.5|670.5|666|148
1727056590000|2024-09-23 01:56:30|670.9|666.4|670.9|666.4|671|666.5|670.5|666|58
1727056600000|2024-09-23 01:56:40|||||||||16
1727056610000|2024-09-23 01:56:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|200
1727056620000|2024-09-23 01:57:00|671|666.5|671.5|667|671.5|667|671|666.5|155
1727056630000|2024-09-23 01:57:10|||||||||94
1727056640000|2024-09-23 01:57:20|671.9|667.4|672|667.5|672|667.5|671.9|667.4|358
1727056650000|2024-09-23 01:57:30|671.9|667.4|671.5|667|671.9|667.4|671.5|667|250
1727056660000|2024-09-23 01:57:40|||||||||41
1727056670000|2024-09-23 01:57:50|||||||||221
1727056680000|2024-09-23 01:58:00|671.9|667.4|671.5|667|671.9|667.4|671.5|667|241
1727056690000|2024-09-23 01:58:10|671|666.5|671|666.5|671.4|666.9|671|666.5|210
1727056700000|2024-09-23 01:58:20|671.4|666.9|671.5|667|671.5|667|671.4|666.9|125
1727056710000|2024-09-23 01:58:30|671.7|667.2|672|667.5|672|667.5|671.7|667.2|212
1727056720000|2024-09-23 01:58:40|||||||||39
1727056730000|2024-09-23 01:58:50|||||||||65
1727056740000|2024-09-23 01:59:00|671.5|667|671.6|667.1|671.6|667.1|671.5|667|423
1727056750000|2024-09-23 01:59:10|671.5|667|671.5|667|671.5|667|671.5|667|116
1727056760000|2024-09-23 01:59:20|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|64
1727056770000|2024-09-23 01:59:30|671.5|667|671.5|667|671.6|667.1|671.5|667|86
1727056780000|2024-09-23 01:59:40|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|90
1727056790000|2024-09-23 01:59:50|||||||||51
1727056800000|2024-09-23 02:00:00|671.5|667|671.5|667|671.5|667|671|666.5|315
1727056810000|2024-09-23 02:00:10|671.1|666.6|671|666.5|671.1|666.6|671|666.5|110
1727056820000|2024-09-23 02:00:20|||||||||80
1727056830000|2024-09-23 02:00:30|670.6|666.1|671|666.5|671|666.5|670.6|666.1|262
1727056840000|2024-09-23 02:00:40|671.5|667|672|667.5|672|667.5|671.5|667|172
1727056850000|2024-09-23 02:00:50|671.6|667.1|671.5|667|671.6|667.1|671.5|667|185
1727056860000|2024-09-23 02:01:00|671.1|666.6|671|666.5|671.1|666.6|671|666.5|68
1727056870000|2024-09-23 02:01:10|670.6|666.1|671|666.5|671|666.5|670.6|666.1|134
1727056880000|2024-09-23 02:01:20|670.6|666.1|670.1|665.6|670.6|666.1|670.1|665.6|303
1727056890000|2024-09-23 02:01:30|670|665.5|669.5|665|670|665.5|669.5|665|288
1727056900000|2024-09-23 02:01:40|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|314
1727056910000|2024-09-23 02:01:50|669.5|665|669.5|665|669.5|665|669.5|665|246
1727056920000|2024-09-23 02:02:00|669.4|664.9|669|664.5|669.4|664.9|669|664.5|194
1727056930000|2024-09-23 02:02:10|669.5|665|669.5|665|669.5|665|669.5|665|173
1727056940000|2024-09-23 02:02:20|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|141
1727056950000|2024-09-23 02:02:30|669|664.5|669|664.5|669|664.5|669|664.5|96
1727056960000|2024-09-23 02:02:40|||||||||135
1727056970000|2024-09-23 02:02:50|669.1|664.6|669|664.5|669.1|664.6|669|664.5|183
1727056980000|2024-09-23 02:03:00|669.1|664.6|668.6|664.1|669.1|664.6|668.6|664.1|132
1727056990000|2024-09-23 02:03:10|||||||||61
1727057000000|2024-09-23 02:03:20|668.5|664|668.5|664|668.5|664|668.5|664|100
1727057010000|2024-09-23 02:03:30|||||||||302
1727057020000|2024-09-23 02:03:40|668.1|663.6|667.5|663|668.1|663.6|667.5|663|856
1727057030000|2024-09-23 02:03:50|667.1|662.6|667|662.5|667.1|662.6|667|662.5|560
1727057040000|2024-09-23 02:04:00|667.1|662.6|667|662.5|667.5|663|667|662.5|939
1727057050000|2024-09-23 02:04:10|666.6|662.1|666.5|662|666.6|662.1|666.5|662|321
1727057060000|2024-09-23 02:04:20|666.6|662.1|667|662.5|667|662.5|666.5|662|235
1727057070000|2024-09-23 02:04:30|||||||||230
1727057080000|2024-09-23 02:04:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|178
1727057090000|2024-09-23 02:04:50|667|662.5|667.1|662.6|667.1|662.6|667|662.5|59
1727057100000|2024-09-23 02:05:00|667|662.5|666.6|662.1|667|662.5|666.5|662|283
1727057110000|2024-09-23 02:05:10|666.5|662|666.6|662.1|666.6|662.1|666.5|662|75
1727057120000|2024-09-23 02:05:20|666.5|662|666.5|662|666.5|662|666.5|662|212
1727057130000|2024-09-23 02:05:30|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|535
1727057140000|2024-09-23 02:05:40|666|661.5|666.5|662|666.5|662|666|661.5|348
1727057150000|2024-09-23 02:05:50|666.6|662.1|666.1|661.6|666.6|662.1|666.1|661.6|323
1727057160000|2024-09-23 02:06:00|666|661.5|666|661.5|666|661.5|666|661.5|127
1727057170000|2024-09-23 02:06:10|665.6|661.1|665.5|661|665.6|661.1|665.5|661|708
1727057180000|2024-09-23 02:06:20|665.6|661.1|665.6|661.1|665.6|661.1|665.5|661|297
1727057190000|2024-09-23 02:06:30|666|661.5|666.1|661.6|666.1|661.6|666|661.5|467
1727057200000|2024-09-23 02:06:40|666.5|662|666.1|661.6|666.5|662|666.1|661.6|482
1727057210000|2024-09-23 02:06:50|666|661.5|666.1|661.6|666.1|661.6|666|661.5|77
1727057220000|2024-09-23 02:07:00|666.5|662|666.5|662|666.5|662|666.1|661.6|659
1727057230000|2024-09-23 02:07:10|666.1|661.6|666.1|661.6|666.1|661.6|666|661.5|140
1727057240000|2024-09-23 02:07:20|666.5|662|666.5|662|666.5|662|666.5|662|230
1727057250000|2024-09-23 02:07:30|666.3|661.8|666|661.5|666.3|661.8|666|661.5|340
1727057260000|2024-09-23 02:07:40|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|103
1727057270000|2024-09-23 02:07:50|||||||||62
1727057280000|2024-09-23 02:08:00|666.5|662|666|661.5|666.5|662|666|661.5|361
1727057290000|2024-09-23 02:08:10|665.6|661.1|666|661.5|666|661.5|665.6|661.1|579
1727057300000|2024-09-23 02:08:20|666.1|661.6|666|661.5|666.1|661.6|666|661.5|107
1727057310000|2024-09-23 02:08:30|665.6|661.1|665.6|661.1|666|661.5|665.6|661.1|165
1727057320000|2024-09-23 02:08:40|665.2|660.7|665.1|660.6|665.2|660.7|665.1|660.6|1471
1727057330000|2024-09-23 02:08:50|664.7|660.2|665.1|660.6|665.1|660.6|664.6|660.1|539
1727057340000|2024-09-23 02:09:00|665.5|661|665.6|661.1|665.6|661.1|665.5|661|483
1727057350000|2024-09-23 02:09:10|666|661.5|666.1|661.6|666.1|661.6|666|661.5|367
1727057360000|2024-09-23 02:09:20|666|661.5|665.6|661.1|666|661.5|665.6|661.1|290
1727057370000|2024-09-23 02:09:30|665.1|660.6|665|660.5|665.1|660.6|664.8|660.3|562
1727057380000|2024-09-23 02:09:40|665.1|660.6|665|660.5|665.1|660.6|664.6|660.1|310
1727057390000|2024-09-23 02:09:50|665.1|660.6|665.1|660.6|665.1|660.6|664.6|660.1|389
1727057400000|2024-09-23 02:10:00|665.5|661|665.6|661.1|665.6|661.1|665.5|661|242
1727057410000|2024-09-23 02:10:10|665.4|660.9|665.1|660.6|665.4|660.9|665.1|660.6|311
1727057420000|2024-09-23 02:10:20|665.5|661|665.6|661.1|665.6|661.1|665.5|661|189
1727057430000|2024-09-23 02:10:30|665.5|661|665.1|660.6|665.5|661|665.1|660.6|302
1727057440000|2024-09-23 02:10:40|||||||||228
1727057450000|2024-09-23 02:10:50|665|660.5|665.1|660.6|665.1|660.6|665|660.5|286
1727057460000|2024-09-23 02:11:00|||||||||95
1727057470000|2024-09-23 02:11:10|665.5|661|665.5|661|665.5|661|665.5|661|313
1727057480000|2024-09-23 02:11:20|665.6|661.1|665.6|661.1|665.6|661.1|665.6|661.1|60
1727057490000|2024-09-23 02:11:30|||||||||108
1727057500000|2024-09-23 02:11:40|665.5|661|665.1|660.6|665.5|661|665.1|660.6|393
1727057510000|2024-09-23 02:11:50|665.5|661|665.6|661.1|665.6|661.1|665.1|660.6|209
1727057520000|2024-09-23 02:12:00|665.5|661|665.1|660.6|665.6|661.1|665.1|660.6|166
1727057530000|2024-09-23 02:12:10|665|660.5|664.6|660.1|665|660.5|664.6|660.1|480
1727057540000|2024-09-23 02:12:20|665|660.5|664.6|660.1|665.1|660.6|664.6|660.1|129
1727057550000|2024-09-23 02:12:30|665|660.5|665|660.5|665|660.5|665|660.5|201
1727057560000|2024-09-23 02:12:40|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|98
1727057570000|2024-09-23 02:12:50|||||||||16
1727057580000|2024-09-23 02:13:00|||||||||232
1727057590000|2024-09-23 02:13:10|||||||||33
1727057600000|2024-09-23 02:13:20|665.5|661|665.5|661|665.6|661.1|665.5|661|345
1727057610000|2024-09-23 02:13:30|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|396
1727057620000|2024-09-23 02:13:40|||||||||49
1727057630000|2024-09-23 02:13:50|665.3|660.8|665.1|660.6|665.5|661|665.1|660.6|207
1727057640000|2024-09-23 02:14:00|||||||||136
1727057650000|2024-09-23 02:14:10|664.7|660.2|664.6|660.1|665|660.5|664.6|660.1|343
1727057660000|2024-09-23 02:14:20|665|660.5|665.6|661.1|665.6|661.1|665|660.5|423
1727057670000|2024-09-23 02:14:30|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|105
1727057680000|2024-09-23 02:14:40|665.5|661|665.6|661.1|665.6|661.1|665.5|661|315
1727057690000|2024-09-23 02:14:50|666|661.5|665.5|661|666|661.5|665.5|661|178
1727058600000|2024-09-23 02:30:00|666.3|661.8|666|661.5|667.1|662.6|666|661.5|1785
1727058610000|2024-09-23 02:30:10|665.6|661.1|665.6|661.1|666|661.5|665.5|661|355
1727058620000|2024-09-23 02:30:20|665.2|660.7|665.1|660.6|665.5|661|665.1|660.6|648
1727058630000|2024-09-23 02:30:30|665|660.5|665.1|660.6|665.1|660.6|665|660.5|110
1727058640000|2024-09-23 02:30:40|665.5|661|665.1|660.6|665.5|661|665.1|660.6|532
1727058650000|2024-09-23 02:30:50|665.5|661|665.1|660.6|665.5|661|665.1|660.6|396
1727058660000|2024-09-23 02:31:00|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|465
1727058670000|2024-09-23 02:31:10|||||||||181
1727058680000|2024-09-23 02:31:20|||||||||170
1727058690000|2024-09-23 02:31:30|665|660.5|665|660.5|665|660.5|665|660.5|404
1727058700000|2024-09-23 02:31:40|665.1|660.6|664.6|660.1|665.1|660.6|664.6|660.1|435
1727058710000|2024-09-23 02:31:50|||||||||136
1727058720000|2024-09-23 02:32:00|||||||||227
1727058730000|2024-09-23 02:32:10|||||||||335
1727058740000|2024-09-23 02:32:20|665|660.5|665|660.5|665.1|660.6|665|660.5|133
1727058750000|2024-09-23 02:32:30|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|173
1727058760000|2024-09-23 02:32:40|||||||||97
1727058770000|2024-09-23 02:32:50|665|660.5|665|660.5|665|660.5|665|660.5|151
1727058780000|2024-09-23 02:33:00|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|89
1727058790000|2024-09-23 02:33:10|||||||||162
1727058800000|2024-09-23 02:33:20|||||||||69
1727058810000|2024-09-23 02:33:30|665|660.5|664.6|660.1|665|660.5|664.6|660.1|347
1727058820000|2024-09-23 02:33:40|||||||||117
1727058830000|2024-09-23 02:33:50|||||||||268
1727058840000|2024-09-23 02:34:00|665|660.5|665.1|660.6|665.5|661|665|660.5|450
1727058850000|2024-09-23 02:34:10|665.5|661|665.1|660.6|665.6|661.1|665.1|660.6|183
1727058860000|2024-09-23 02:34:20|665.5|661|665.6|661.1|665.6|661.1|665.5|661|124
1727058870000|2024-09-23 02:34:30|665.5|661|665.5|661|665.5|661|665.5|661|66
1727058880000|2024-09-23 02:34:40|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|232
1727058890000|2024-09-23 02:34:50|665.5|661|666|661.5|666|661.5|665.5|661|211
1727058900000|2024-09-23 02:35:00|666.1|661.6|666.1|661.6|666.1|661.6|666|661.5|206
1727058910000|2024-09-23 02:35:10|666.5|662|666.6|662.1|666.6|662.1|666.5|662|214
1727058920000|2024-09-23 02:35:20|667|662.5|667|662.5|667|662.5|666.6|662.1|375
1727058930000|2024-09-23 02:35:30|666.8|662.3|666.6|662.1|666.8|662.3|666.6|662.1|203
1727058940000|2024-09-23 02:35:40|667|662.5|667.1|662.6|667.1|662.6|666.5|662|377
1727058950000|2024-09-23 02:35:50|667.5|663|667.6|663.1|667.6|663.1|667.5|663|906
1727058960000|2024-09-23 02:36:00|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|389
1727058970000|2024-09-23 02:36:10|667.5|663|667.6|663.1|667.6|663.1|667.5|663|225
1727058980000|2024-09-23 02:36:20|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|268
1727058990000|2024-09-23 02:36:30|||||||||34
1727059000000|2024-09-23 02:36:40|||||||||96
1727059010000|2024-09-23 02:36:50|||||||||122
1727059020000|2024-09-23 02:37:00|||||||||151
1727059030000|2024-09-23 02:37:10|667.5|663|667.5|663|667.5|663|667.5|663|397
1727059040000|2024-09-23 02:37:20|667.6|663.1|667.5|663|667.6|663.1|667.1|662.6|170
1727059050000|2024-09-23 02:37:30|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|25
1727059060000|2024-09-23 02:37:40|||||||||158
1727059070000|2024-09-23 02:37:50|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|120
1727059080000|2024-09-23 02:38:00|667.5|663|666.6|662.1|667.5|663|666.6|662.1|310
1727059090000|2024-09-23 02:38:10|667|662.5|666.6|662.1|667|662.5|666.6|662.1|274
1727059100000|2024-09-23 02:38:20|||||||||31
1727059110000|2024-09-23 02:38:30|||||||||57
1727059120000|2024-09-23 02:38:40|||||||||88
1727059130000|2024-09-23 02:38:50|667|662.5|667.1|662.6|667.1|662.6|667|662.5|182
1727059140000|2024-09-23 02:39:00|667|662.5|667.6|663.1|667.6|663.1|667|662.5|228
1727059150000|2024-09-23 02:39:10|668|663.5|668.1|663.6|668.1|663.6|668|663.5|399
1727059160000|2024-09-23 02:39:20|668|663.5|667.6|663.1|668|663.5|667.6|663.1|153
1727059170000|2024-09-23 02:39:30|||||||||82
1727059180000|2024-09-23 02:39:40|||||||||44
1727059190000|2024-09-23 02:39:50|668|663.5|668.1|663.6|668.1|663.6|668|663.5|140
1727059200000|2024-09-23 02:40:00|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|151
1727059210000|2024-09-23 02:40:10|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|185
1727059220000|2024-09-23 02:40:20|668|663.5|668.1|663.6|668.1|663.6|668|663.5|125
1727059230000|2024-09-23 02:40:30|667.7|663.2|667.6|663.1|668.1|663.6|667.6|663.1|293
1727059240000|2024-09-23 02:40:40|||||||||132
1727059250000|2024-09-23 02:40:50|||||||||37
1727059260000|2024-09-23 02:41:00|667.2|662.7|667.6|663.1|667.6|663.1|667.1|662.6|168
1727059270000|2024-09-23 02:41:10|668|663.5|668.1|663.6|668.1|663.6|668|663.5|173
1727059280000|2024-09-23 02:41:20|668.5|664|669|664.5|669|664.5|668.5|664|1276
1727059290000|2024-09-23 02:41:30|669.1|664.6|668.5|664|669.1|664.6|668.5|664|428
1727059300000|2024-09-23 02:41:40|668.1|663.6|668.1|663.6|668.6|664.1|668.1|663.6|236
1727059310000|2024-09-23 02:41:50|||||||||122
1727059320000|2024-09-23 02:42:00|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|322
1727059330000|2024-09-23 02:42:10|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|164
1727059340000|2024-09-23 02:42:20|668|663.5|667.6|663.1|668|663.5|667.6|663.1|200
1727059350000|2024-09-23 02:42:30|||||||||21
1727059360000|2024-09-23 02:42:40|||||||||55
1727059370000|2024-09-23 02:42:50|||||||||42
1727059380000|2024-09-23 02:43:00|667.7|663.2|668.1|663.6|668.1|663.6|667.6|663.1|286
1727059390000|2024-09-23 02:43:10|668.5|664|668.5|664|668.5|664|668.5|664|179
1727059400000|2024-09-23 02:43:20|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|200
1727059410000|2024-09-23 02:43:30|669|664.5|669.1|664.6|669.1|664.6|668.6|664.1|619
1727059420000|2024-09-23 02:43:40|669.5|665|669.1|664.6|669.5|665|669.1|664.6|317
1727059430000|2024-09-23 02:43:50|669|664.5|669.1|664.6|669.1|664.6|669|664.5|316
1727059440000|2024-09-23 02:44:00|669.5|665|669.1|664.6|669.5|665|669.1|664.6|405
1727059450000|2024-09-23 02:44:10|||||||||37
1727059460000|2024-09-23 02:44:20|||||||||94
1727059470000|2024-09-23 02:44:30|||||||||35
1727059480000|2024-09-23 02:44:40|||||||||37
1727059490000|2024-09-23 02:44:50|669|664.5|668.6|664.1|669|664.5|668.6|664.1|122
1727059500000|2024-09-23 02:45:00|668.7|664.2|668.1|663.6|669.1|664.6|668.1|663.6|274
1727059510000|2024-09-23 02:45:10|||||||||52
1727059520000|2024-09-23 02:45:20|668.5|664|668.1|663.6|668.6|664.1|668.1|663.6|185
1727059530000|2024-09-23 02:45:30|||||||||38
1727059540000|2024-09-23 02:45:40|||||||||64
1727059550000|2024-09-23 02:45:50|668|663.5|668.1|663.6|668.1|663.6|668|663.5|20
1727059560000|2024-09-23 02:46:00|668|663.5|667.6|663.1|668|663.5|667.6|663.1|194
1727059570000|2024-09-23 02:46:10|667.5|663|667.6|663.1|667.6|663.1|667.5|663|96
1727059580000|2024-09-23 02:46:20|667.5|663|667.6|663.1|667.6|663.1|667.5|663|61
1727059590000|2024-09-23 02:46:30|668|663.5|668|663.5|668|663.5|668|663.5|162
1727059600000|2024-09-23 02:46:40|668.1|663.6|668.1|663.6|668.1|663.6|668|663.5|62
1727059610000|2024-09-23 02:46:50|||||||||32
1727059620000|2024-09-23 02:47:00|668.5|664|668.6|664.1|669|664.5|668.5|664|333
1727059630000|2024-09-23 02:47:10|669|664.5|669.1|664.6|669.1|664.6|669|664.5|130
1727059640000|2024-09-23 02:47:20|669|664.5|668.6|664.1|669.1|664.6|668.6|664.1|193
1727059650000|2024-09-23 02:47:30|668.8|664.3|669.1|664.6|669.1|664.6|668.8|664.3|29
1727059660000|2024-09-23 02:47:40|||||||||21
1727059670000|2024-09-23 02:47:50|||||||||21
1727059680000|2024-09-23 02:48:00|||||||||69
1727059690000|2024-09-23 02:48:10|||||||||145
1727059700000|2024-09-23 02:48:20|669.5|665|669.6|665.1|669.6|665.1|669.5|665|252
1727059710000|2024-09-23 02:48:30|669.5|665|669.1|664.6|669.5|665|669.1|664.6|144
1727059720000|2024-09-23 02:48:40|||||||||31
1727059730000|2024-09-23 02:48:50|||||||||15
1727059740000|2024-09-23 02:49:00|668.6|664.1|668.5|664|668.6|664.1|668.1|663.6|426
1727059750000|2024-09-23 02:49:10|668.1|663.6|668.1|663.6|668.1|663.6|668|663.5|141
1727059760000|2024-09-23 02:49:20|668|663.5|668|663.5|668|663.5|668|663.5|12
1727059770000|2024-09-23 02:49:30|667.6|663.1|668|663.5|668|663.5|667.6|663.1|205
1727059780000|2024-09-23 02:49:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|102
1727059790000|2024-09-23 02:49:50|667.5|663|667.5|663|667.5|663|667.5|663|57
1727059800000|2024-09-23 02:50:00|667.6|663.1|667.5|663|667.6|663.1|667.5|663|40
1727059810000|2024-09-23 02:50:10|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|37
1727059820000|2024-09-23 02:50:20|||||||||64
1727059830000|2024-09-23 02:50:30|668|663.5|668|663.5|668|663.5|668|663.5|187
1727059840000|2024-09-23 02:50:40|668.1|663.6|668|663.5|668.1|663.6|668|663.5|106
1727059850000|2024-09-23 02:50:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|32
1727059860000|2024-09-23 02:51:00|668|663.5|667.6|663.1|668|663.5|667.6|663.1|131
1727059870000|2024-09-23 02:51:10|668|663.5|668|663.5|668|663.5|668|663.5|114
1727059880000|2024-09-23 02:51:20|668.1|663.6|668.1|663.6|668.1|663.6|667.9|663.4|216
1727059890000|2024-09-23 02:51:30|667.7|663.2|667.6|663.1|668.1|663.6|667.6|663.1|272
1727059900000|2024-09-23 02:51:40|668|663.5|668|663.5|668|663.5|667.6|663.1|63
1727059910000|2024-09-23 02:51:50|668.1|663.6|668|663.5|668.1|663.6|668|663.5|139
1727059920000|2024-09-23 02:52:00|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|374
1727059930000|2024-09-23 02:52:10|667|662.5|667|662.5|667.1|662.6|667|662.5|279
1727059940000|2024-09-23 02:52:20|666.6|662.1|666.6|662.1|667.1|662.6|666.6|662.1|525
1727059950000|2024-09-23 02:52:30|666.8|662.3|666.6|662.1|667.1|662.6|666.6|662.1|188
1727059960000|2024-09-23 02:52:40|||||||||76
1727059970000|2024-09-23 02:52:50|||||||||367
1727059980000|2024-09-23 02:53:00|||||||||196
1727059990000|2024-09-23 02:53:10|667|662.5|667.5|663|667.5|663|667|662.5|564
1727060000000|2024-09-23 02:53:20|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|111
1727060010000|2024-09-23 02:53:30|666.7|662.2|666.6|662.1|666.7|662.2|666.6|662.1|279
1727060020000|2024-09-23 02:53:40|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|349
1727060030000|2024-09-23 02:53:50|666.5|662|666.5|662|666.5|662|666.5|662|261
1727060040000|2024-09-23 02:54:00|666.6|662.1|666.6|662.1|667|662.5|666.6|662.1|124
1727060050000|2024-09-23 02:54:10|||||||||132
1727060060000|2024-09-23 02:54:20|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|195
1727060070000|2024-09-23 02:54:30|||||||||76
1727060080000|2024-09-23 02:54:40|666.5|662|666.6|662.1|666.6|662.1|666.3|661.8|85
1727060090000|2024-09-23 02:54:50|||||||||38
1727060100000|2024-09-23 02:55:00|666.5|662|666.5|662|666.5|662|666.5|662|63
1727060110000|2024-09-23 02:55:10|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|91
1727060120000|2024-09-23 02:55:20|667|662.5|667.1|662.6|667.1|662.6|667|662.5|159
1727060130000|2024-09-23 02:55:30|||||||||59
1727060140000|2024-09-23 02:55:40|667.5|663|667.6|663.1|667.6|663.1|667.5|663|293
1727060150000|2024-09-23 02:55:50|667.4|662.9|667.1|662.6|667.4|662.9|667.1|662.6|77
1727060160000|2024-09-23 02:56:00|||||||||42
1727060170000|2024-09-23 02:56:10|||||||||31
1727060180000|2024-09-23 02:56:20|667.5|663|667.6|663.1|667.6|663.1|667.5|663|99
1727060190000|2024-09-23 02:56:30|||||||||20
1727060200000|2024-09-23 02:56:40|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|116
1727060210000|2024-09-23 02:56:50|||||||||45
1727060220000|2024-09-23 02:57:00|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|19
1727060230000|2024-09-23 02:57:10|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|26
1727060240000|2024-09-23 02:57:20|667.4|662.9|667.6|663.1|667.6|663.1|667.4|662.9|110
1727060250000|2024-09-23 02:57:30|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|186
1727060260000|2024-09-23 02:57:40|668|663.5|667.6|663.1|668.1|663.6|667.6|663.1|377
1727060270000|2024-09-23 02:57:50|||||||||62
1727060280000|2024-09-23 02:58:00|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|268
1727060290000|2024-09-23 02:58:10|666.7|662.2|666.6|662.1|666.7|662.2|666.6|662.1|158
1727060300000|2024-09-23 02:58:20|||||||||27
1727060310000|2024-09-23 02:58:30|||||||||55
1727060320000|2024-09-23 02:58:40|||||||||138
1727060330000|2024-09-23 02:58:50|||||||||23
1727060340000|2024-09-23 02:59:00|||||||||93
1727060350000|2024-09-23 02:59:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|293
1727060360000|2024-09-23 02:59:20|||||||||94
1727060370000|2024-09-23 02:59:30|666.1|661.6|666.2|661.7|666.2|661.7|665.7|661.2|312
1727060380000|2024-09-23 02:59:40|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|130
1727060390000|2024-09-23 02:59:50|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|147
1727060400000|2024-09-23 03:00:00|666.1|661.6|666.1|661.6|666.1|661.6|665.7|661.2|147
1727060410000|2024-09-23 03:00:10|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|135
1727060420000|2024-09-23 03:00:20|||||||||124
1727060430000|2024-09-23 03:00:30|666.1|661.6|666.1|661.6|666.1|661.6|665.7|661.2|218
1727060440000|2024-09-23 03:00:40|666.2|661.7|666.6|662.1|666.6|662.1|666.2|661.7|157
1727060450000|2024-09-23 03:00:50|666.4|661.9|666.6|662.1|666.6|662.1|666.2|661.7|176
1727060460000|2024-09-23 03:01:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|91
1727060470000|2024-09-23 03:01:10|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|223
1727060480000|2024-09-23 03:01:20|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|266
1727060490000|2024-09-23 03:01:30|||||||||9
1727060500000|2024-09-23 03:01:40|666.1|661.6|666.1|661.6|666.2|661.7|666.1|661.6|48
1727060510000|2024-09-23 03:01:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|16
1727060520000|2024-09-23 03:02:00|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|98
1727060530000|2024-09-23 03:02:10|||||||||49
1727060540000|2024-09-23 03:02:20|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|143
1727060550000|2024-09-23 03:02:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|65
1727060560000|2024-09-23 03:02:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|69
1727060570000|2024-09-23 03:02:50|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|95
1727060580000|2024-09-23 03:03:00|666.3|661.8|666.1|661.6|666.3|661.8|666.1|661.6|231
1727060590000|2024-09-23 03:03:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|237
1727060600000|2024-09-23 03:03:20|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|173
1727060610000|2024-09-23 03:03:30|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|37
1727060620000|2024-09-23 03:03:40|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|17
1727060630000|2024-09-23 03:03:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|31
1727060640000|2024-09-23 03:04:00|||||||||72
1727060650000|2024-09-23 03:04:10|666.6|662.1|666.7|662.2|667.1|662.6|666.6|662.1|390
1727060660000|2024-09-23 03:04:20|||||||||36
1727060670000|2024-09-23 03:04:30|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|56
1727060680000|2024-09-23 03:04:40|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|124
1727060690000|2024-09-23 03:04:50|666.9|662.4|667.1|662.6|667.1|662.6|666.7|662.2|80
1727060700000|2024-09-23 03:05:00|666.7|662.2|667.1|662.6|667.1|662.6|666.6|662.1|202
1727060710000|2024-09-23 03:05:10|||||||||35
1727060720000|2024-09-23 03:05:20|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|34
1727060730000|2024-09-23 03:05:30|667.2|662.7|667.2|662.7|667.2|662.7|667.1|662.6|89
1727060740000|2024-09-23 03:05:40|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|47
1727060750000|2024-09-23 03:05:50|||||||||33
1727060760000|2024-09-23 03:06:00|667.1|662.6|666.6|662.1|667.1|662.6|666.6|662.1|98
1727060770000|2024-09-23 03:06:10|666.2|661.7|666.6|662.1|666.6|662.1|666.2|661.7|236
1727060780000|2024-09-23 03:06:20|||||||||23
1727060790000|2024-09-23 03:06:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|73
1727060800000|2024-09-23 03:06:40|||||||||36
1727060810000|2024-09-23 03:06:50|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|119
1727060820000|2024-09-23 03:07:00|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|300
1727060830000|2024-09-23 03:07:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|840
1727060840000|2024-09-23 03:07:20|||||||||142
1727060850000|2024-09-23 03:07:30|||||||||90
1727060860000|2024-09-23 03:07:40|665|660.5|664.7|660.2|665|660.5|664.7|660.2|547
1727060870000|2024-09-23 03:07:50|||||||||589
1727060880000|2024-09-23 03:08:00|664.3|659.8|664.7|660.2|664.7|660.2|664.3|659.8|899
1727060890000|2024-09-23 03:08:10|||||||||269
1727060900000|2024-09-23 03:08:20|665.1|660.6|665.6|661.1|665.6|661.1|665.1|660.6|581
1727060910000|2024-09-23 03:08:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|43
1727060920000|2024-09-23 03:08:40|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|148
1727060930000|2024-09-23 03:08:50|||||||||81
1727060940000|2024-09-23 03:09:00|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|177
1727060950000|2024-09-23 03:09:10|664.3|659.8|664.2|659.7|664.3|659.8|664.2|659.7|614
1727060960000|2024-09-23 03:09:20|||||||||283
1727060970000|2024-09-23 03:09:30|664.7|660.2|665.1|660.6|665.1|660.6|664.6|660.1|342
1727060980000|2024-09-23 03:09:40|664.7|660.2|665.1|660.6|665.1|660.6|664.7|660.2|416
1727060990000|2024-09-23 03:09:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|105
1727061000000|2024-09-23 03:10:00|665.6|661.1|665.6|661.1|665.7|661.2|665.6|661.1|213
1727061010000|2024-09-23 03:10:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|79
1727061020000|2024-09-23 03:10:20|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|58
1727061030000|2024-09-23 03:10:30|665.6|661.1|665.2|660.7|665.6|661.1|665.2|660.7|170
1727061040000|2024-09-23 03:10:40|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|52
1727061050000|2024-09-23 03:10:50|||||||||91
1727061060000|2024-09-23 03:11:00|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|116
1727061070000|2024-09-23 03:11:10|||||||||30
1727061080000|2024-09-23 03:11:20|||||||||33
1727061090000|2024-09-23 03:11:30|665.6|661.1|665.6|661.1|665.6|661.1|665.2|660.7|119
1727061100000|2024-09-23 03:11:40|||||||||59
1727061110000|2024-09-23 03:11:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|35
1727061120000|2024-09-23 03:12:00|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|30
1727061130000|2024-09-23 03:12:10|||||||||13
1727061140000|2024-09-23 03:12:20|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|26
1727061150000|2024-09-23 03:12:30|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|13
1727061160000|2024-09-23 03:12:40|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|10
1727061170000|2024-09-23 03:12:50|665.6|661.1|665.2|660.7|665.6|661.1|665.2|660.7|168
1727061180000|2024-09-23 03:13:00|||||||||40
1727061190000|2024-09-23 03:13:10|665.4|660.9|665.7|661.2|665.7|661.2|665.4|660.9|185
1727061200000|2024-09-23 03:13:20|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|231
1727061210000|2024-09-23 03:13:30|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|109
1727061220000|2024-09-23 03:13:40|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|184
1727061230000|2024-09-23 03:13:50|||||||||14
1727061240000|2024-09-23 03:14:00|666.1|661.6|665.7|661.2|666.1|661.6|665.7|661.2|107
1727061250000|2024-09-23 03:14:10|||||||||77
1727061260000|2024-09-23 03:14:20|665.3|660.8|665.6|661.1|665.6|661.1|665.2|660.7|181
1727061270000|2024-09-23 03:14:30|665.2|660.7|665.7|661.2|665.7|661.2|665.2|660.7|49
1727061280000|2024-09-23 03:14:40|665.4|660.9|665.2|660.7|665.4|660.9|665.2|660.7|90
1727061290000|2024-09-23 03:14:50|||||||||24
1727061300000|2024-09-23 03:15:00|665.6|661.1|665.2|660.7|665.6|661.1|665.2|660.7|359
1727061310000|2024-09-23 03:15:10|||||||||95
1727061320000|2024-09-23 03:15:20|||||||||42
1727061330000|2024-09-23 03:15:30|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|204
1727061340000|2024-09-23 03:15:40|665.1|660.6|664.7|660.2|665.1|660.6|664.7|660.2|170
1727061350000|2024-09-23 03:15:50|665.1|660.6|665.2|660.7|665.2|660.7|665.1|660.6|91
1727061360000|2024-09-23 03:16:00|665.1|660.6|664.7|660.2|665.2|660.7|664.7|660.2|107
1727061370000|2024-09-23 03:16:10|||||||||50
1727061380000|2024-09-23 03:16:20|||||||||39
1727061390000|2024-09-23 03:16:30|||||||||126
1727061400000|2024-09-23 03:16:40|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|258
1727061410000|2024-09-23 03:16:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|37
1727061420000|2024-09-23 03:17:00|||||||||35
1727061430000|2024-09-23 03:17:10|665.6|661.1|665.2|660.7|665.7|661.2|665.2|660.7|533
1727061440000|2024-09-23 03:17:20|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|134
1727061450000|2024-09-23 03:17:30|||||||||43
1727061460000|2024-09-23 03:17:40|||||||||21
1727061470000|2024-09-23 03:17:50|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|168
1727061480000|2024-09-23 03:18:00|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|350
1727061490000|2024-09-23 03:18:10|667.1|662.6|667.7|663.2|667.7|663.2|667.1|662.6|577
1727061500000|2024-09-23 03:18:20|||||||||329
1727061510000|2024-09-23 03:18:30|667.6|663.1|667.2|662.7|667.6|663.1|666.7|662.2|516
1727061520000|2024-09-23 03:18:40|||||||||172
1727061530000|2024-09-23 03:18:50|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|141
1727061540000|2024-09-23 03:19:00|666.6|662.1|666.2|661.7|666.6|662.1|666.1|661.6|384
1727061550000|2024-09-23 03:19:10|666.6|662.1|667.1|662.6|667.1|662.6|666.6|662.1|110
1727061560000|2024-09-23 03:19:20|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|323
1727061570000|2024-09-23 03:19:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|74
1727061580000|2024-09-23 03:19:40|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|155
1727061590000|2024-09-23 03:19:50|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|20
1727061600000|2024-09-23 03:20:00|||||||||35
1727061610000|2024-09-23 03:20:10|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|257
1727061620000|2024-09-23 03:20:20|||||||||9
1727061630000|2024-09-23 03:20:30|||||||||49
1727061640000|2024-09-23 03:20:40|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|103
1727061650000|2024-09-23 03:20:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|74
1727061660000|2024-09-23 03:21:00|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|58
1727061670000|2024-09-23 03:21:10|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|126
1727061680000|2024-09-23 03:21:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|117
1727061690000|2024-09-23 03:21:30|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|69
1727061700000|2024-09-23 03:21:40|667.1|662.6|666.6|662.1|667.1|662.6|666.6|662.1|151
1727061710000|2024-09-23 03:21:50|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|42
1727061720000|2024-09-23 03:22:00|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|110
1727061730000|2024-09-23 03:22:10|||||||||17
1727061740000|2024-09-23 03:22:20|666.6|662.1|666.6|662.1|666.7|662.2|666.6|662.1|97
1727061750000|2024-09-23 03:22:30|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|58
1727061760000|2024-09-23 03:22:40|||||||||15
1727061770000|2024-09-23 03:22:50|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|96
1727061780000|2024-09-23 03:23:00|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|23
1727061790000|2024-09-23 03:23:10|||||||||36
1727061800000|2024-09-23 03:23:20|666.7|662.2|666.6|662.1|666.7|662.2|666.6|662.1|148
1727061810000|2024-09-23 03:23:30|||||||||32
1727061820000|2024-09-23 03:23:40|666.7|662.2|666.6|662.1|666.7|662.2|666.6|662.1|18
1727061830000|2024-09-23 03:23:50|666.2|661.7|666.7|662.2|666.7|662.2|666.2|661.7|144
1727061840000|2024-09-23 03:24:00|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|390
1727061850000|2024-09-23 03:24:10|||||||||106
1727061860000|2024-09-23 03:24:20|||||||||158
1727061870000|2024-09-23 03:24:30|||||||||20
1727061880000|2024-09-23 03:24:40|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|195
1727061890000|2024-09-23 03:24:50|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|400
1727061900000|2024-09-23 03:25:00|668.2|663.7|668.1|663.6|668.6|664.1|668.1|663.6|556
1727061910000|2024-09-23 03:25:10|||||||||52
1727061920000|2024-09-23 03:25:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|137
1727061930000|2024-09-23 03:25:30|||||||||30
1727061940000|2024-09-23 03:25:40|667.6|663.1|667.6|663.1|667.7|663.2|667.6|663.1|35
1727061950000|2024-09-23 03:25:50|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|17
1727061960000|2024-09-23 03:26:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|106
1727061970000|2024-09-23 03:26:10|||||||||135
1727061980000|2024-09-23 03:26:20|668.2|663.7|668.2|663.7|668.6|664.1|668.2|663.7|298
1727061990000|2024-09-23 03:26:30|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|143
1727062000000|2024-09-23 03:26:40|668.2|663.7|668.2|663.7|668.2|663.7|668.1|663.6|54
1727062010000|2024-09-23 03:26:50|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|43
1727062020000|2024-09-23 03:27:00|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|217
1727062030000|2024-09-23 03:27:10|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|31
1727062040000|2024-09-23 03:27:20|||||||||32
1727062050000|2024-09-23 03:27:30|||||||||17
1727062060000|2024-09-23 03:27:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|235
1727062070000|2024-09-23 03:27:50|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|34
1727062080000|2024-09-23 03:28:00|||||||||52
1727062090000|2024-09-23 03:28:10|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|32
1727062100000|2024-09-23 03:28:20|||||||||190
1727062110000|2024-09-23 03:28:30|||||||||102
1727062120000|2024-09-23 03:28:40|||||||||86
1727062130000|2024-09-23 03:28:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|171
1727062140000|2024-09-23 03:29:00|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|186
1727062150000|2024-09-23 03:29:10|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|48
1727062160000|2024-09-23 03:29:20|||||||||149
1727062170000|2024-09-23 03:29:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|214
1727062180000|2024-09-23 03:29:40|667.9|663.4|668.1|663.6|668.1|663.6|667.7|663.2|125
1727062190000|2024-09-23 03:29:50|667.9|663.4|667|662.5|667.9|663.4|667|662.5|276
1727069400000|2024-09-23 05:30:00|667.1|662.6|666.6|662.1|667.1|662.6|666|661.5|1876
1727069410000|2024-09-23 05:30:10|666.8|662.3|667.6|663.1|667.6|663.1|666.8|662.3|1254
1727069420000|2024-09-23 05:30:20|668|663.5|668.1|663.6|668.1|663.6|667.6|663.1|566
1727069430000|2024-09-23 05:30:30|668.5|664|668.5|664|668.5|664|668.5|664|359
1727069440000|2024-09-23 05:30:40|668.1|663.6|668.1|663.6|668.5|664|668.1|663.6|405
1727069450000|2024-09-23 05:30:50|668.5|664|668.1|663.6|668.5|664|668.1|663.6|214
1727069460000|2024-09-23 05:31:00|668.5|664|668.6|664.1|669|664.5|668.5|664|449
1727069470000|2024-09-23 05:31:10|668.5|664|668.5|664|668.5|664|668.5|664|181
1727069480000|2024-09-23 05:31:20|||||||||62
1727069490000|2024-09-23 05:31:30|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|149
1727069500000|2024-09-23 05:31:40|669|664.5|668.5|664|669|664.5|668.5|664|254
1727069510000|2024-09-23 05:31:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|133
1727069520000|2024-09-23 05:32:00|668.5|664|668.5|664|668.5|664|668.5|664|215
1727069530000|2024-09-23 05:32:10|668.1|663.6|668.5|664|668.5|664|668.1|663.6|664
1727069540000|2024-09-23 05:32:20|||||||||75
1727069550000|2024-09-23 05:32:30|||||||||156
1727069560000|2024-09-23 05:32:40|668.1|663.6|668.5|664|668.5|664|668.1|663.6|327
1727069570000|2024-09-23 05:32:50|668.6|664.1|668.6|664.1|669|664.5|668.6|664.1|304
1727069580000|2024-09-23 05:33:00|668.5|664|668.6|664.1|668.6|664.1|668.5|664|120
1727069590000|2024-09-23 05:33:10|668.5|664|668.5|664|668.6|664.1|668.5|664|78
1727069600000|2024-09-23 05:33:20|||||||||63
1727069610000|2024-09-23 05:33:30|668.6|664.1|668.5|664|668.6|664.1|668.5|664|20
1727069620000|2024-09-23 05:33:40|||||||||23
1727069630000|2024-09-23 05:33:50|668.6|664.1|669|664.5|669|664.5|668.6|664.1|204
1727069640000|2024-09-23 05:34:00|669.1|664.6|669|664.5|669.1|664.6|669|664.5|45
1727069650000|2024-09-23 05:34:10|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|81
1727069660000|2024-09-23 05:34:20|669|664.5|669|664.5|669|664.5|669|664.5|131
1727069670000|2024-09-23 05:34:30|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|143
1727069680000|2024-09-23 05:34:40|669|664.5|669|664.5|669.1|664.6|668.6|664.1|117
1727069690000|2024-09-23 05:34:50|668.6|664.1|669|664.5|669.1|664.6|668.6|664.1|119
1727069700000|2024-09-23 05:35:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|186
1727069710000|2024-09-23 05:35:10|669.5|665|669.6|665.1|669.6|665.1|669.5|665|578
1727069720000|2024-09-23 05:35:20|||||||||278
1727069730000|2024-09-23 05:35:30|||||||||85
1727069740000|2024-09-23 05:35:40|||||||||263
1727069750000|2024-09-23 05:35:50|670|665.5|669.6|665.1|670|665.5|669.6|665.1|277
1727069760000|2024-09-23 05:36:00|669.5|665|669.1|664.6|669.5|665|669|664.5|331
1727069770000|2024-09-23 05:36:10|||||||||90
1727069780000|2024-09-23 05:36:20|||||||||26
1727069790000|2024-09-23 05:36:30|||||||||63
1727069800000|2024-09-23 05:36:40|||||||||33
1727069810000|2024-09-23 05:36:50|||||||||89
1727069820000|2024-09-23 05:37:00|669.5|665|669.6|665.1|669.6|665.1|669.5|665|282
1727069830000|2024-09-23 05:37:10|||||||||72
1727069840000|2024-09-23 05:37:20|670|665.5|670|665.5|670|665.5|670|665.5|448
1727069850000|2024-09-23 05:37:30|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|236
1727069860000|2024-09-23 05:37:40|||||||||109
1727069870000|2024-09-23 05:37:50|||||||||175
1727069880000|2024-09-23 05:38:00|669.5|665|669.6|665.1|669.6|665.1|669.1|664.6|383
1727069890000|2024-09-23 05:38:10|669.5|665|669.6|665.1|669.6|665.1|669.5|665|98
1727069900000|2024-09-23 05:38:20|||||||||48
1727069910000|2024-09-23 05:38:30|669.5|665|669.3|664.8|669.5|665|669.1|664.6|168
1727069920000|2024-09-23 05:38:40|669.5|665|669.5|665|669.5|665|669.1|664.6|207
1727069930000|2024-09-23 05:38:50|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|50
1727069940000|2024-09-23 05:39:00|669|664.5|669.1|664.6|669.1|664.6|669|664.5|257
1727069950000|2024-09-23 05:39:10|||||||||27
1727069960000|2024-09-23 05:39:20|669|664.5|668.6|664.1|669|664.5|668.6|664.1|310
1727069970000|2024-09-23 05:39:30|669|664.5|669.1|664.6|669.1|664.6|669|664.5|165
1727069980000|2024-09-23 05:39:40|669|664.5|668.6|664.1|669|664.5|668.6|664.1|71
1727069990000|2024-09-23 05:39:50|||||||||44
1727070000000|2024-09-23 05:40:00|||||||||38
1727070010000|2024-09-23 05:40:10|||||||||86
1727070020000|2024-09-23 05:40:20|||||||||83
1727070030000|2024-09-23 05:40:30|||||||||49
1727070040000|2024-09-23 05:40:40|||||||||29
1727070050000|2024-09-23 05:40:50|668.5|664|668.5|664|668.5|664|668.5|664|69
1727070060000|2024-09-23 05:41:00|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|700
1727070070000|2024-09-23 05:41:10|||||||||110
1727070080000|2024-09-23 05:41:20|||||||||208
1727070090000|2024-09-23 05:41:30|||||||||66
1727070100000|2024-09-23 05:41:40|667.5|663|667.6|663.1|667.6|663.1|667.5|663|85
1727070110000|2024-09-23 05:41:50|667.5|663|667.1|662.6|667.6|663.1|667.1|662.6|323
1727070120000|2024-09-23 05:42:00|||||||||77
1727070130000|2024-09-23 05:42:10|||||||||123
1727070140000|2024-09-23 05:42:20|||||||||82
1727070150000|2024-09-23 05:42:30|||||||||85
1727070160000|2024-09-23 05:42:40|667|662.5|666.6|662.1|667|662.5|666.5|662|342
1727070170000|2024-09-23 05:42:50|667|662.5|667|662.5|667|662.5|667|662.5|104
1727070180000|2024-09-23 05:43:00|667.1|662.6|667.5|663|667.5|663|667.1|662.6|387
1727070190000|2024-09-23 05:43:10|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|502
1727070200000|2024-09-23 05:43:20|667.3|662.8|667.6|663.1|667.6|663.1|667.3|662.8|78
1727070210000|2024-09-23 05:43:30|668|663.5|668|663.5|668|663.5|668|663.5|160
1727070220000|2024-09-23 05:43:40|667.6|663.1|667.5|663|667.6|663.1|667.5|663|152
1727070230000|2024-09-23 05:43:50|||||||||15
1727070240000|2024-09-23 05:44:00|667.6|663.1|668|663.5|668|663.5|667.6|663.1|223
1727070250000|2024-09-23 05:44:10|||||||||47
1727070260000|2024-09-23 05:44:20|667.5|663|667.5|663|667.5|663|667.5|663|231
1727070270000|2024-09-23 05:44:30|||||||||25
1727070280000|2024-09-23 05:44:40|667.9|663.4|668|663.5|668|663.5|667.9|663.4|83
1727070290000|2024-09-23 05:44:50|||||||||9
1727070300000|2024-09-23 05:45:00|668.1|663.6|668.1|663.6|668.5|664|668|663.5|420
1727070310000|2024-09-23 05:45:10|668|663.5|668.1|663.6|668.1|663.6|668|663.5|25
1727070320000|2024-09-23 05:45:20|668|663.5|668|663.5|668|663.5|668|663.5|19
1727070330000|2024-09-23 05:45:30|||||||||59
1727070340000|2024-09-23 05:45:40|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|149
1727070350000|2024-09-23 05:45:50|||||||||122
1727070360000|2024-09-23 05:46:00|||||||||8
1727070370000|2024-09-23 05:46:10|||||||||20
1727070380000|2024-09-23 05:46:20|668|663.5|667.6|663.1|668.1|663.6|667.6|663.1|188
1727070390000|2024-09-23 05:46:30|||||||||34
1727070400000|2024-09-23 05:46:40|||||||||78
1727070410000|2024-09-23 05:46:50|||||||||121
1727070420000|2024-09-23 05:47:00|668|663.5|667.6|663.1|668.1|663.6|667.6|663.1|201
1727070430000|2024-09-23 05:47:10|667.4|662.9|667.1|662.6|667.4|662.9|667.1|662.6|334
1727070440000|2024-09-23 05:47:20|666.7|662.2|666.6|662.1|667.1|662.6|666.6|662.1|447
1727070450000|2024-09-23 05:47:30|||||||||163
1727070460000|2024-09-23 05:47:40|667|662.5|667.1|662.6|667.1|662.6|667|662.5|229
1727070470000|2024-09-23 05:47:50|666.7|662.2|666.6|662.1|666.7|662.2|666.6|662.1|208
1727070480000|2024-09-23 05:48:00|||||||||49
1727070490000|2024-09-23 05:48:10|||||||||74
1727070500000|2024-09-23 05:48:20|||||||||90
1727070510000|2024-09-23 05:48:30|||||||||47
1727070520000|2024-09-23 05:48:40|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|447
1727070530000|2024-09-23 05:48:50|||||||||172
1727070540000|2024-09-23 05:49:00|665.7|661.2|665.6|661.1|665.7|661.2|665.6|661.1|661
1727070550000|2024-09-23 05:49:10|665.5|661|665.1|660.6|665.5|661|665.1|660.6|825
1727070560000|2024-09-23 05:49:20|665.5|661|665.6|661.1|665.6|661.1|665.5|661|502
1727070570000|2024-09-23 05:49:30|||||||||58
1727070580000|2024-09-23 05:49:40|665.2|660.7|665.6|661.1|665.6|661.1|665.1|660.6|249
1727070590000|2024-09-23 05:49:50|665.2|660.7|665.1|660.6|665.2|660.7|665.1|660.6|290
1727070600000|2024-09-23 05:50:00|665.2|660.7|665.1|660.6|665.2|660.7|665.1|660.6|40
1727070610000|2024-09-23 05:50:10|665|660.5|664.6|660.1|665|660.5|664.6|660.1|543
1727070620000|2024-09-23 05:50:20|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|291
1727070630000|2024-09-23 05:50:30|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|241
1727070640000|2024-09-23 05:50:40|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|145
1727070650000|2024-09-23 05:50:50|||||||||103
1727070660000|2024-09-23 05:51:00|664.2|659.7|664.6|660.1|664.6|660.1|664.1|659.6|1276
1727070670000|2024-09-23 05:51:10|||||||||140
1727070680000|2024-09-23 05:51:20|||||||||170
1727070690000|2024-09-23 05:51:30|664.5|660|664.5|660|664.5|660|664.5|660|316
1727070700000|2024-09-23 05:51:40|||||||||130
1727070710000|2024-09-23 05:51:50|||||||||162
1727070720000|2024-09-23 05:52:00|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|359
1727070730000|2024-09-23 05:52:10|||||||||335
1727070740000|2024-09-23 05:52:20|664.3|659.8|664.5|660|664.5|660|664.1|659.6|216
1727070750000|2024-09-23 05:52:30|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|155
1727070760000|2024-09-23 05:52:40|665|660.5|665.6|661.1|665.6|661.1|665|660.5|912
1727070770000|2024-09-23 05:52:50|665.5|661|665.1|660.6|665.5|661|665.1|660.6|301
1727070780000|2024-09-23 05:53:00|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|225
1727070790000|2024-09-23 05:53:10|||||||||119
1727070800000|2024-09-23 05:53:20|665|660.5|665.1|660.6|665.1|660.6|665|660.5|470
1727070810000|2024-09-23 05:53:30|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|271
1727070820000|2024-09-23 05:53:40|||||||||178
1727070830000|2024-09-23 05:53:50|||||||||192
1727070840000|2024-09-23 05:54:00|||||||||39
1727070850000|2024-09-23 05:54:10|||||||||55
1727070860000|2024-09-23 05:54:20|665|660.5|664.6|660.1|665|660.5|664.6|660.1|330
1727070870000|2024-09-23 05:54:30|665|660.5|665|660.5|665|660.5|664.6|660.1|340
1727070880000|2024-09-23 05:54:40|664.8|660.3|664.6|660.1|664.8|660.3|664.6|660.1|223
1727070890000|2024-09-23 05:54:50|665|660.5|664.6|660.1|665|660.5|664.6|660.1|205
1727070900000|2024-09-23 05:55:00|664.5|660|664.1|659.6|664.5|660|664.1|659.6|641
1727070910000|2024-09-23 05:55:10|||||||||242
1727070920000|2024-09-23 05:55:20|664|659.5|664|659.5|664|659.5|664|659.5|869
1727070930000|2024-09-23 05:55:30|663.6|659.1|663.6|659.1|663.6|659.1|663.6|659.1|780
1727070940000|2024-09-23 05:55:40|664|659.5|664.1|659.6|664.1|659.6|664|659.5|356
1727070950000|2024-09-23 05:55:50|664.5|660|665|660.5|665|660.5|664.5|660|772
1727070960000|2024-09-23 05:56:00|664.6|660.1|664.5|660|664.6|660.1|664.5|660|219
1727070970000|2024-09-23 05:56:10|||||||||232
1727070980000|2024-09-23 05:56:20|664.1|659.6|664.5|660|664.5|660|664|659.5|857
1727070990000|2024-09-23 05:56:30|||||||||36
1727071000000|2024-09-23 05:56:40|664.1|659.6|664|659.5|664.1|659.6|664|659.5|233
1727071010000|2024-09-23 05:56:50|664.1|659.6|664.5|660|664.5|660|664.1|659.6|181
1727071020000|2024-09-23 05:57:00|664.1|659.6|664.5|660|664.5|660|664.1|659.6|609
1727071030000|2024-09-23 05:57:10|664.6|660.1|664.5|660|665|660.5|664.5|660|276
1727071040000|2024-09-23 05:57:20|664.6|660.1|665|660.5|665|660.5|664.6|660.1|136
1727071050000|2024-09-23 05:57:30|||||||||73
1727071060000|2024-09-23 05:57:40|||||||||37
1727071070000|2024-09-23 05:57:50|||||||||62
1727071080000|2024-09-23 05:58:00|||||||||221
1727071090000|2024-09-23 05:58:10|665.1|660.6|665.5|661|665.5|661|665.1|660.6|415
1727071100000|2024-09-23 05:58:20|665.1|660.6|665|660.5|665.1|660.6|665|660.5|105
1727071110000|2024-09-23 05:58:30|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|273
1727071120000|2024-09-23 05:58:40|664.5|660|664.5|660|664.5|660|664.5|660|127
1727071130000|2024-09-23 05:58:50|||||||||44
1727071140000|2024-09-23 05:59:00|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|225
1727071150000|2024-09-23 05:59:10|664.5|660|664.5|660|664.5|660|664.5|660|189
1727071160000|2024-09-23 05:59:20|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|394
1727071170000|2024-09-23 05:59:30|||||||||45
1727071180000|2024-09-23 05:59:40|664.5|660|665|660.5|665|660.5|664.5|660|121
1727071190000|2024-09-23 05:59:50|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|210
1727071200000|2024-09-23 06:00:00|664.5|660|664.6|660.1|664.6|660.1|664.1|659.6|414
1727071210000|2024-09-23 06:00:10|664.5|660|664.5|660|664.5|660|664.5|660|18
1727071220000|2024-09-23 06:00:20|664.6|660.1|664.5|660|664.6|660.1|664.5|660|33
1727071230000|2024-09-23 06:00:30|664.6|660.1|664.6|660.1|664.6|660.1|664.5|660|53
1727071240000|2024-09-23 06:00:40|||||||||33
1727071250000|2024-09-23 06:00:50|||||||||82
1727071260000|2024-09-23 06:01:00|664.5|660|664.6|660.1|664.6|660.1|664.5|660|323
1727071270000|2024-09-23 06:01:10|665|660.5|665|660.5|665|660.5|665|660.5|55
1727071280000|2024-09-23 06:01:20|665.1|660.6|665|660.5|665.1|660.6|665|660.5|115
1727071290000|2024-09-23 06:01:30|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|452
1727071300000|2024-09-23 06:01:40|665.5|661|665.5|661|665.5|661|665|660.5|201
1727071310000|2024-09-23 06:01:50|||||||||136
1727071320000|2024-09-23 06:02:00|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|210
1727071330000|2024-09-23 06:02:10|665.5|661|666|661.5|666|661.5|665.5|661|726
1727071340000|2024-09-23 06:02:20|665.6|661.1|665.5|661|665.6|661.1|665.5|661|233
1727071350000|2024-09-23 06:02:30|||||||||43
1727071360000|2024-09-23 06:02:40|||||||||322
1727071370000|2024-09-23 06:02:50|||||||||21
1727071380000|2024-09-23 06:03:00|665.9|661.4|666|661.5|666|661.5|665.9|661.4|373
1727071390000|2024-09-23 06:03:10|||||||||75
1727071400000|2024-09-23 06:03:20|665.6|661.1|665.5|661|665.6|661.1|665.5|661|200
1727071410000|2024-09-23 06:03:30|||||||||30
1727071420000|2024-09-23 06:03:40|665.9|661.4|665.5|661|666|661.5|665.5|661|170
1727071430000|2024-09-23 06:03:50|||||||||67
1727071440000|2024-09-23 06:04:00|665.4|660.9|664.6|660.1|665.4|660.9|664.6|660.1|1063
1727071450000|2024-09-23 06:04:10|664.5|660|664.5|660|664.5|660|664.5|660|41
1727071460000|2024-09-23 06:04:20|||||||||121
1727071470000|2024-09-23 06:04:30|||||||||44
1727071480000|2024-09-23 06:04:40|664.1|659.6|664.1|659.6|664.1|659.6|664.1|659.6|174
1727071490000|2024-09-23 06:04:50|664|659.5|664|659.5|664.1|659.6|664|659.5|241
1727071500000|2024-09-23 06:05:00|664.1|659.6|664|659.5|664.1|659.6|663.6|659.1|532
1727071510000|2024-09-23 06:05:10|664.1|659.6|664.1|659.6|664.5|660|664.1|659.6|474
1727071520000|2024-09-23 06:05:20|664.5|660|664.5|660|664.5|660|664.5|660|73
1727071530000|2024-09-23 06:05:30|||||||||68
1727071540000|2024-09-23 06:05:40|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|21
1727071550000|2024-09-23 06:05:50|665|660.5|665|660.5|665.1|660.6|665|660.5|256
1727071560000|2024-09-23 06:06:00|664.6|660.1|664.6|660.1|664.6|660.1|664.6|660.1|100
1727071570000|2024-09-23 06:06:10|664.7|660.2|664.6|660.1|664.7|660.2|664.6|660.1|34
1727071580000|2024-09-23 06:06:20|||||||||32
1727071590000|2024-09-23 06:06:30|||||||||279
1727071600000|2024-09-23 06:06:40|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|341
1727071610000|2024-09-23 06:06:50|||||||||103
1727071620000|2024-09-23 06:07:00|||||||||130
1727071630000|2024-09-23 06:07:10|665.1|660.6|665.2|660.7|665.2|660.7|665.1|660.6|452
1727071640000|2024-09-23 06:07:20|665.6|661.1|666.1|661.6|666.1|661.6|665.6|661.1|373
1727071650000|2024-09-23 06:07:30|665.7|661.2|665.8|661.3|665.8|661.3|665.6|661.1|193
1727071660000|2024-09-23 06:07:40|666|661.5|665.7|661.2|666.1|661.6|665.6|661.1|110
1727071670000|2024-09-23 06:07:50|666.1|661.6|665.6|661.1|666.1|661.6|665.6|661.1|97
1727071680000|2024-09-23 06:08:00|666|661.5|666.1|661.6|666.1|661.6|666|661.5|289
1727071690000|2024-09-23 06:08:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|88
1727071700000|2024-09-23 06:08:20|665.6|661.1|666.1|661.6|666.1|661.6|665.6|661.1|144
1727071710000|2024-09-23 06:08:30|665.7|661.2|666.1|661.6|666.1|661.6|665.7|661.2|59
1727071720000|2024-09-23 06:08:40|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|106
1727071730000|2024-09-23 06:08:50|666.1|661.6|666.1|661.6|666.1|661.6|665.7|661.2|162
1727071740000|2024-09-23 06:09:00|665.9|661.4|666.2|661.7|666.2|661.7|665.9|661.4|346
1727071750000|2024-09-23 06:09:10|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|453
1727071760000|2024-09-23 06:09:20|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|212
1727071770000|2024-09-23 06:09:30|666.1|661.6|666.6|662.1|666.6|662.1|666.1|661.6|175
1727071780000|2024-09-23 06:09:40|||||||||92
1727071790000|2024-09-23 06:09:50|666.2|661.7|666.6|662.1|666.6|662.1|666.2|661.7|264
1727071800000|2024-09-23 06:10:00|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|203
1727071810000|2024-09-23 06:10:10|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|130
1727071820000|2024-09-23 06:10:20|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|67
1727071830000|2024-09-23 06:10:30|||||||||51
1727071840000|2024-09-23 06:10:40|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|84
1727071850000|2024-09-23 06:10:50|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|52
1727071860000|2024-09-23 06:11:00|666.6|662.1|666.6|662.1|666.6|662.1|666.2|661.7|477
1727071870000|2024-09-23 06:11:10|||||||||119
1727071880000|2024-09-23 06:11:20|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|144
1727071890000|2024-09-23 06:11:30|666.6|662.1|666.6|662.1|666.6|662.1|666.2|661.7|351
1727071900000|2024-09-23 06:11:40|||||||||31
1727071910000|2024-09-23 06:11:50|666.7|662.2|666.7|662.2|667.1|662.6|666.7|662.2|349
1727071920000|2024-09-23 06:12:00|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|154
1727071930000|2024-09-23 06:12:10|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|22
1727071940000|2024-09-23 06:12:20|||||||||23
1727071950000|2024-09-23 06:12:30|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|19
1727071960000|2024-09-23 06:12:40|||||||||56
1727071970000|2024-09-23 06:12:50|||||||||21
1727071980000|2024-09-23 06:13:00|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|237
1727071990000|2024-09-23 06:13:10|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|131
1727072000000|2024-09-23 06:13:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|74
1727072010000|2024-09-23 06:13:30|666.6|662.1|666.7|662.2|667.1|662.6|666.6|662.1|160
1727072020000|2024-09-23 06:13:40|||||||||22
1727072030000|2024-09-23 06:13:50|||||||||12
1727072040000|2024-09-23 06:14:00|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|200
1727072050000|2024-09-23 06:14:10|||||||||41
1727072060000|2024-09-23 06:14:20|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|121
1727072070000|2024-09-23 06:14:30|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|168
1727072080000|2024-09-23 06:14:40|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|194
1727072090000|2024-09-23 06:14:50|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|172
1727072100000|2024-09-23 06:15:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|138
1727072110000|2024-09-23 06:15:10|667.1|662.6|667.2|662.7|667.2|662.7|666.7|662.2|498
1727072120000|2024-09-23 06:15:20|666.8|662.3|667.2|662.7|667.2|662.7|666.7|662.2|224
1727072130000|2024-09-23 06:15:30|667.6|663.1|668.1|663.6|668.1|663.6|667.6|663.1|1047
1727072140000|2024-09-23 06:15:40|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|458
1727072150000|2024-09-23 06:15:50|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|399
1727072160000|2024-09-23 06:16:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|215
1727072170000|2024-09-23 06:16:10|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|206
1727072180000|2024-09-23 06:16:20|||||||||124
1727072190000|2024-09-23 06:16:30|667.7|663.2|667.6|663.1|667.7|663.2|667.6|663.1|271
1727072200000|2024-09-23 06:16:40|||||||||41
1727072210000|2024-09-23 06:16:50|667.7|663.2|667.6|663.1|667.7|663.2|667.6|663.1|168
1727072220000|2024-09-23 06:17:00|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|177
1727072230000|2024-09-23 06:17:10|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|218
1727072240000|2024-09-23 06:17:20|667.1|662.6|667.1|662.6|667.2|662.7|667.1|662.6|247
1727072250000|2024-09-23 06:17:30|||||||||51
1727072260000|2024-09-23 06:17:40|666.7|662.2|666.7|662.2|666.8|662.3|666.7|662.2|247
1727072270000|2024-09-23 06:17:50|||||||||43
1727072280000|2024-09-23 06:18:00|||||||||212
1727072290000|2024-09-23 06:18:10|666.5|662|666.1|661.6|666.5|662|666.1|661.6|394
1727072300000|2024-09-23 06:18:20|666.2|661.7|666.1|661.6|666.2|661.7|666.1|661.6|204
1727072310000|2024-09-23 06:18:30|||||||||84
1727072320000|2024-09-23 06:18:40|||||||||166
1727072330000|2024-09-23 06:18:50|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|868
1727072340000|2024-09-23 06:19:00|||||||||169
1727072350000|2024-09-23 06:19:10|665.6|661.1|665.3|660.8|665.6|661.1|665.2|660.7|804
1727072360000|2024-09-23 06:19:20|665.7|661.2|665.2|660.7|665.7|661.2|665.2|660.7|202
1727072370000|2024-09-23 06:19:30|665|660.5|665.2|660.7|665.2|660.7|665|660.5|420
1727072380000|2024-09-23 06:19:40|||||||||123
1727072390000|2024-09-23 06:19:50|665|660.5|665.2|660.7|665.2|660.7|665|660.5|214
1727072400000|2024-09-23 06:20:00|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|470
1727072410000|2024-09-23 06:20:10|||||||||94
1727072420000|2024-09-23 06:20:20|666.1|661.6|665.7|661.2|666.2|661.7|665.7|661.2|357
1727072430000|2024-09-23 06:20:30|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|104
1727072440000|2024-09-23 06:20:40|666.1|661.6|666.2|661.7|666.2|661.7|665.7|661.2|86
1727072450000|2024-09-23 06:20:50|||||||||26
1727072460000|2024-09-23 06:21:00|||||||||23
1727072470000|2024-09-23 06:21:10|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|343
1727072480000|2024-09-23 06:21:20|||||||||13
1727072490000|2024-09-23 06:21:30|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|154
1727072500000|2024-09-23 06:21:40|667.1|662.6|667.1|662.6|667.1|662.6|666.7|662.2|346
1727072510000|2024-09-23 06:21:50|666.7|662.2|666.7|662.2|667.1|662.6|666.7|662.2|156
1727072520000|2024-09-23 06:22:00|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|115
1727072530000|2024-09-23 06:22:10|||||||||60
1727072540000|2024-09-23 06:22:20|||||||||34
1727072550000|2024-09-23 06:22:30|||||||||35
1727072560000|2024-09-23 06:22:40|||||||||51
1727072570000|2024-09-23 06:22:50|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|218
1727072580000|2024-09-23 06:23:00|||||||||55
1727072590000|2024-09-23 06:23:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|647
1727072600000|2024-09-23 06:23:20|666.1|661.6|666.2|661.7|666.2|661.7|665.7|661.2|232
1727072610000|2024-09-23 06:23:30|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|206
1727072620000|2024-09-23 06:23:40|666.5|662|666.2|661.7|666.5|662|666.2|661.7|174
1727072630000|2024-09-23 06:23:50|665.8|661.3|665.7|661.2|666.2|661.7|665.7|661.2|108
1727072640000|2024-09-23 06:24:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|544
1727072650000|2024-09-23 06:24:10|665.4|660.9|665.7|661.2|665.8|661.3|665.4|660.9|325
1727072660000|2024-09-23 06:24:20|||||||||12
1727072670000|2024-09-23 06:24:30|||||||||27
1727072680000|2024-09-23 06:24:40|||||||||109
1727072690000|2024-09-23 06:24:50|665.3|660.8|665.7|661.2|665.7|661.2|665.3|660.8|364
1727072700000|2024-09-23 06:25:00|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|120
1727072710000|2024-09-23 06:25:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|28
1727072720000|2024-09-23 06:25:20|665.3|660.8|665.3|660.8|665.3|660.8|665.2|660.7|181
1727072730000|2024-09-23 06:25:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|81
1727072740000|2024-09-23 06:25:40|||||||||53
1727072750000|2024-09-23 06:25:50|||||||||54
1727072760000|2024-09-23 06:26:00|665.5|661|665.2|660.7|665.7|661.2|665.2|660.7|147
1727072770000|2024-09-23 06:26:10|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|577
1727072780000|2024-09-23 06:26:20|665.2|660.7|664.8|660.3|665.2|660.7|664.8|660.3|447
1727072790000|2024-09-23 06:26:30|664.6|660.1|664.3|659.8|664.6|660.1|664.3|659.8|917
1727072800000|2024-09-23 06:26:40|||||||||255
1727072810000|2024-09-23 06:26:50|664.2|659.7|664.3|659.8|664.3|659.8|664.2|659.7|236
1727072820000|2024-09-23 06:27:00|664.2|659.7|664.2|659.7|664.3|659.8|663.8|659.3|1265
1727072830000|2024-09-23 06:27:10|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|333
1727072840000|2024-09-23 06:27:20|664.3|659.8|664.7|660.2|664.7|660.2|664.3|659.8|196
1727072850000|2024-09-23 06:27:30|664.3|659.8|664.3|659.8|664.7|660.2|664.3|659.8|396
1727072860000|2024-09-23 06:27:40|664.7|660.2|664.3|659.8|664.7|660.2|664.3|659.8|416
1727072870000|2024-09-23 06:27:50|||||||||155
1727072880000|2024-09-23 06:28:00|||||||||94
1727072890000|2024-09-23 06:28:10|664.2|659.7|664.3|659.8|664.3|659.8|664.2|659.7|132
1727072900000|2024-09-23 06:28:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|443
1727072910000|2024-09-23 06:28:30|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|180
1727072920000|2024-09-23 06:28:40|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|242
1727072930000|2024-09-23 06:28:50|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|62
1727072940000|2024-09-23 06:29:00|||||||||28
1727072950000|2024-09-23 06:29:10|||||||||56
1727072960000|2024-09-23 06:29:20|||||||||16
1727072970000|2024-09-23 06:29:30|||||||||47
1727072980000|2024-09-23 06:29:40|||||||||108
1727072990000|2024-09-23 06:29:50|664.8|660.3|665.2|660.7|665.2|660.7|664.8|660.3|265
1727073000000|2024-09-23 06:30:00|664.8|660.3|664.3|659.8|664.8|660.3|664.3|659.8|269
1727073010000|2024-09-23 06:30:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|122
1727073020000|2024-09-23 06:30:20|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|83
1727073030000|2024-09-23 06:30:30|||||||||32
1727073040000|2024-09-23 06:30:40|||||||||16
1727073050000|2024-09-23 06:30:50|||||||||76
1727073060000|2024-09-23 06:31:00|663.9|659.4|663.8|659.3|664.3|659.8|663.8|659.3|803
1727073070000|2024-09-23 06:31:10|664|659.5|663.8|659.3|664.2|659.7|663.8|659.3|431
1727073080000|2024-09-23 06:31:20|664.2|659.7|664.2|659.7|664.2|659.7|663.8|659.3|62
1727073090000|2024-09-23 06:31:30|||||||||85
1727073100000|2024-09-23 06:31:40|||||||||85
1727073110000|2024-09-23 06:31:50|||||||||20
1727073120000|2024-09-23 06:32:00|||||||||43
1727073130000|2024-09-23 06:32:10|||||||||32
1727073140000|2024-09-23 06:32:20|||||||||177
1727073150000|2024-09-23 06:32:30|663.8|659.3|664|659.5|664.2|659.7|663.8|659.3|272
1727073160000|2024-09-23 06:32:40|664.2|659.7|664.2|659.7|664.2|659.7|663.8|659.3|206
1727073170000|2024-09-23 06:32:50|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|295
1727073180000|2024-09-23 06:33:00|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|129
1727073190000|2024-09-23 06:33:10|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|227
1727073200000|2024-09-23 06:33:20|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|71
1727073210000|2024-09-23 06:33:30|||||||||107
1727073220000|2024-09-23 06:33:40|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|48
1727073230000|2024-09-23 06:33:50|||||||||80
1727073240000|2024-09-23 06:34:00|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|324
1727073250000|2024-09-23 06:34:10|||||||||50
1727073260000|2024-09-23 06:34:20|||||||||50
1727073270000|2024-09-23 06:34:30|||||||||106
1727073280000|2024-09-23 06:34:40|||||||||72
1727073290000|2024-09-23 06:34:50|||||||||35
1727073300000|2024-09-23 06:35:00|||||||||102
1727073310000|2024-09-23 06:35:10|663.8|659.3|663.7|659.2|663.8|659.3|663.7|659.2|327
1727073320000|2024-09-23 06:35:20|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|280
1727073330000|2024-09-23 06:35:30|663.8|659.3|663.8|659.3|663.8|659.3|663.7|659.2|214
1727073340000|2024-09-23 06:35:40|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|1940
1727073350000|2024-09-23 06:35:50|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|505
1727073360000|2024-09-23 06:36:00|663|658.5|663.3|658.8|663.3|658.8|662.8|658.3|1136
1727073370000|2024-09-23 06:36:10|663.2|658.7|663.3|658.8|663.3|658.8|663.2|658.7|342
1727073380000|2024-09-23 06:36:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|446
1727073390000|2024-09-23 06:36:30|||||||||155
1727073400000|2024-09-23 06:36:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|182
1727073410000|2024-09-23 06:36:50|||||||||208
1727073420000|2024-09-23 06:37:00|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|313
1727073430000|2024-09-23 06:37:10|664.2|659.7|663.8|659.3|664.2|659.7|663.8|659.3|223
1727073440000|2024-09-23 06:37:20|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|203
1727073450000|2024-09-23 06:37:30|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|251
1727073460000|2024-09-23 06:37:40|664.2|659.7|664.2|659.7|664.2|659.7|663.8|659.3|185
1727073470000|2024-09-23 06:37:50|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|71
1727073480000|2024-09-23 06:38:00|||||||||46
1727073490000|2024-09-23 06:38:10|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|477
1727073500000|2024-09-23 06:38:20|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|235
1727073510000|2024-09-23 06:38:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|138
1727073520000|2024-09-23 06:38:40|663.3|658.8|663.3|658.8|663.7|659.2|663.3|658.8|442
1727073530000|2024-09-23 06:38:50|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|70
1727073540000|2024-09-23 06:39:00|663.4|658.9|663.3|658.8|663.7|659.2|663.3|658.8|172
1727073550000|2024-09-23 06:39:10|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|58
1727073560000|2024-09-23 06:39:20|663.3|658.8|663.7|659.2|663.7|659.2|663.3|658.8|238
1727073570000|2024-09-23 06:39:30|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|38
1727073580000|2024-09-23 06:39:40|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|107
1727073590000|2024-09-23 06:39:50|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|283
1727073600000|2024-09-23 06:40:00|||||||||205
1727073610000|2024-09-23 06:40:10|663|658.5|662.8|658.3|663|658.5|662.8|658.3|312
1727073620000|2024-09-23 06:40:20|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|280
1727073630000|2024-09-23 06:40:30|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|135
1727073640000|2024-09-23 06:40:40|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|125
1727073650000|2024-09-23 06:40:50|662.8|658.3|662.8|658.3|663.2|658.7|662.8|658.3|106
1727073660000|2024-09-23 06:41:00|||||||||136
1727073670000|2024-09-23 06:41:10|||||||||60
1727073680000|2024-09-23 06:41:20|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|563
1727073690000|2024-09-23 06:41:30|662.3|657.8|662.7|658.2|662.7|658.2|662.3|657.8|1412
1727073700000|2024-09-23 06:41:40|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|590
1727073710000|2024-09-23 06:41:50|||||||||329
1727073720000|2024-09-23 06:42:00|||||||||238
1727073730000|2024-09-23 06:42:10|||||||||886
1727073740000|2024-09-23 06:42:20|662.7|658.2|662.3|657.8|662.7|658.2|662.3|657.8|594
1727073750000|2024-09-23 06:42:30|||||||||337
1727073760000|2024-09-23 06:42:40|||||||||197
1727073770000|2024-09-23 06:42:50|662.1|657.6|661.8|657.3|662.1|657.6|661.8|657.3|912
1727073780000|2024-09-23 06:43:00|||||||||1079
1727073790000|2024-09-23 06:43:10|661.4|656.9|660.8|656.3|661.4|656.9|660.8|656.3|6722
1727073800000|2024-09-23 06:43:20|661.2|656.7|661.8|657.3|661.8|657.3|661.2|656.7|1107
1727073810000|2024-09-23 06:43:30|||||||||373
1727073820000|2024-09-23 06:43:40|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|291
1727073830000|2024-09-23 06:43:50|||||||||384
1727073840000|2024-09-23 06:44:00|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|1001
1727073850000|2024-09-23 06:44:10|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|784
1727073860000|2024-09-23 06:44:20|663.3|658.8|663.3|658.8|663.3|658.8|663.2|658.7|386
1727073870000|2024-09-23 06:44:30|663.2|658.7|662.8|658.3|663.3|658.8|662.8|658.3|441
1727073880000|2024-09-23 06:44:40|||||||||204
1727073890000|2024-09-23 06:44:50|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|555
1727073900000|2024-09-23 06:45:00|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|590
1727073910000|2024-09-23 06:45:10|661.9|657.4|661.4|656.9|661.9|657.4|661.4|656.9|593
1727073920000|2024-09-23 06:45:20|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|245
1727073930000|2024-09-23 06:45:30|661.4|656.9|661.8|657.3|661.8|657.3|661.3|656.8|555
1727073940000|2024-09-23 06:45:40|661.4|656.9|661.4|656.9|661.4|656.9|661.3|656.8|287
1727073950000|2024-09-23 06:45:50|661.3|656.8|661.3|656.8|661.4|656.9|661.3|656.8|262
1727073960000|2024-09-23 06:46:00|||||||||132
1727073970000|2024-09-23 06:46:10|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|1889
1727073980000|2024-09-23 06:46:20|660|655.5|660.8|656.3|660.8|656.3|659.9|655.4|2042
1727073990000|2024-09-23 06:46:30|||||||||357
1727074000000|2024-09-23 06:46:40|||||||||321
1727074010000|2024-09-23 06:46:50|661.2|656.7|660.9|656.4|661.3|656.8|660.9|656.4|417
1727074020000|2024-09-23 06:47:00|661.3|656.8|661.8|657.3|661.8|657.3|661.1|656.6|798
1727074030000|2024-09-23 06:47:10|662.2|657.7|662.3|657.8|662.8|658.3|662.2|657.7|950
1727074040000|2024-09-23 06:47:20|661.9|657.4|661.8|657.3|662.2|657.7|661.8|657.3|530
1727074050000|2024-09-23 06:47:30|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|191
1727074060000|2024-09-23 06:47:40|662.2|657.7|662.3|657.8|662.3|657.8|662.2|657.7|80
1727074070000|2024-09-23 06:47:50|||||||||190
1727074080000|2024-09-23 06:48:00|662.7|658.2|662.7|658.2|662.8|658.3|662.7|658.2|300
1727074090000|2024-09-23 06:48:10|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|709
1727074100000|2024-09-23 06:48:20|663.3|658.8|664.2|659.7|664.2|659.7|663.3|658.8|828
1727074110000|2024-09-23 06:48:30|663.8|659.3|663.8|659.3|663.8|659.3|663.7|659.2|977
1727074120000|2024-09-23 06:48:40|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|245
1727074130000|2024-09-23 06:48:50|||||||||180
1727074140000|2024-09-23 06:49:00|663.2|658.7|663.3|658.8|663.3|658.8|663.2|658.7|217
1727074150000|2024-09-23 06:49:10|||||||||113
1727074160000|2024-09-23 06:49:20|||||||||171
1727074170000|2024-09-23 06:49:30|663.2|658.7|663.3|658.8|663.3|658.8|662.8|658.3|282
1727074180000|2024-09-23 06:49:40|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|115
1727074190000|2024-09-23 06:49:50|663.3|658.8|662.8|658.3|663.3|658.8|662.8|658.3|288
1727074200000|2024-09-23 06:50:00|662.7|658.2|662.7|658.2|662.7|658.2|662.7|658.2|184
1727074210000|2024-09-23 06:50:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|79
1727074220000|2024-09-23 06:50:20|||||||||57
1727074230000|2024-09-23 06:50:30|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|186
1727074240000|2024-09-23 06:50:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|51
1727074250000|2024-09-23 06:50:50|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|162
1727074260000|2024-09-23 06:51:00|662.7|658.2|663.2|658.7|663.2|658.7|662.7|658.2|236
1727074270000|2024-09-23 06:51:10|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|67
1727074280000|2024-09-23 06:51:20|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|438
1727074290000|2024-09-23 06:51:30|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|415
1727074300000|2024-09-23 06:51:40|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|170
1727074310000|2024-09-23 06:51:50|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|312
1727074320000|2024-09-23 06:52:00|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|70
1727074330000|2024-09-23 06:52:10|||||||||74
1727074340000|2024-09-23 06:52:20|||||||||232
1727074350000|2024-09-23 06:52:30|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|102
1727074360000|2024-09-23 06:52:40|||||||||101
1727074370000|2024-09-23 06:52:50|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|134
1727074380000|2024-09-23 06:53:00|||||||||269
1727074390000|2024-09-23 06:53:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|321
1727074400000|2024-09-23 06:53:20|661.7|657.2|661.3|656.8|661.8|657.3|661.3|656.8|466
1727074410000|2024-09-23 06:53:30|||||||||171
1727074420000|2024-09-23 06:53:40|661.7|657.2|661.3|656.8|661.8|657.3|661.3|656.8|702
1727074430000|2024-09-23 06:53:50|661.7|657.2|661.3|656.8|661.7|657.2|661.3|656.8|325
1727074440000|2024-09-23 06:54:00|661.2|656.7|660.8|656.3|661.2|656.7|660.8|656.3|403
1727074450000|2024-09-23 06:54:10|660.4|655.9|660.4|655.9|660.4|655.9|660.3|655.8|1273
1727074460000|2024-09-23 06:54:20|660.3|655.8|660.8|656.3|660.8|656.3|660.3|655.8|1024
1727074470000|2024-09-23 06:54:30|||||||||135
1727074480000|2024-09-23 06:54:40|||||||||160
1727074490000|2024-09-23 06:54:50|||||||||137
1727074500000|2024-09-23 06:55:00|660.9|656.4|661.4|656.9|661.4|656.9|660.9|656.4|697
1727074510000|2024-09-23 06:55:10|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|267
1727074520000|2024-09-23 06:55:20|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|407
1727074530000|2024-09-23 06:55:30|662|657.5|661.8|657.3|662|657.5|661.8|657.3|266
1727074540000|2024-09-23 06:55:40|||||||||130
1727074550000|2024-09-23 06:55:50|||||||||115
1727074560000|2024-09-23 06:56:00|661.4|656.9|661.3|656.8|661.4|656.9|661.3|656.8|514
1727074570000|2024-09-23 06:56:10|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|310
1727074580000|2024-09-23 06:56:20|660.5|656|660.8|656.3|660.8|656.3|660.4|655.9|855
1727074590000|2024-09-23 06:56:30|||||||||364
1727074600000|2024-09-23 06:56:40|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|370
1727074610000|2024-09-23 06:56:50|660.3|655.8|660.3|655.8|660.4|655.9|660.3|655.8|516
1727074620000|2024-09-23 06:57:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|563
1727074630000|2024-09-23 06:57:10|660.3|655.8|659.9|655.4|660.3|655.8|659.9|655.4|1016
1727074640000|2024-09-23 06:57:20|||||||||820
1727074650000|2024-09-23 06:57:30|659.5|655|659.4|654.9|659.5|655|659.4|654.9|1015
1727074660000|2024-09-23 06:57:40|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|926
1727074670000|2024-09-23 06:57:50|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|834
1727074680000|2024-09-23 06:58:00|659.8|655.3|659.9|655.4|659.9|655.4|659.8|655.3|937
1727074690000|2024-09-23 06:58:10|659.8|655.3|659.9|655.4|659.9|655.4|659.8|655.3|319
1727074700000|2024-09-23 06:58:20|659.8|655.3|659.8|655.3|659.8|655.3|659.8|655.3|235
1727074710000|2024-09-23 06:58:30|659.4|654.9|659.3|654.8|659.4|654.9|659.3|654.8|966
1727074720000|2024-09-23 06:58:40|659.4|654.9|658.9|654.4|659.4|654.9|658.9|654.4|808
1727074730000|2024-09-23 06:58:50|||||||||1176
1727074740000|2024-09-23 06:59:00|659.1|654.6|658.9|654.4|659.1|654.6|658.9|654.4|1099
1727074750000|2024-09-23 06:59:10|658.7|654.2|658.9|654.4|658.9|654.4|658.7|654.2|2168
1727074760000|2024-09-23 06:59:20|659|654.5|659|654.5|659|654.5|659|654.5|885
1727074770000|2024-09-23 06:59:30|||||||||722
1727074780000|2024-09-23 06:59:40|658.9|654.4|658.9|654.4|658.9|654.4|658.9|654.4|927
1727074790000|2024-09-23 06:59:50|659|654.5|659.3|654.8|659.3|654.8|658.9|654.4|1568
1727096400000|2024-09-23 13:00:00|658.7|654.2|660.4|655.9|660.4|655.9|658.7|654.2|3993
1727096410000|2024-09-23 13:00:10|||||||||1497
1727096420000|2024-09-23 13:00:20|660|655.5|660.4|655.9|660.8|656.3|660|655.5|2012
1727096430000|2024-09-23 13:00:30|660.1|655.6|660.4|655.9|660.5|656|660.1|655.6|832
1727096440000|2024-09-23 13:00:40|660|655.5|659.9|655.4|660|655.5|659.9|655.4|1000
1727096450000|2024-09-23 13:00:50|660|655.5|660.4|655.9|660.4|655.9|659.9|655.4|688
1727096460000|2024-09-23 13:01:00|||||||||564
1727096470000|2024-09-23 13:01:10|660.8|656.3|660.9|656.4|661|656.5|660.8|656.3|1847
1727096480000|2024-09-23 13:01:20|661.3|656.8|661.3|656.8|661.4|656.9|660.9|656.4|1074
1727096490000|2024-09-23 13:01:30|661.4|656.9|661.3|656.8|661.4|656.9|661.3|656.8|269
1727096500000|2024-09-23 13:01:40|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|395
1727096510000|2024-09-23 13:01:50|||||||||323
1727096520000|2024-09-23 13:02:00|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|1525
1727096530000|2024-09-23 13:02:10|||||||||300
1727096540000|2024-09-23 13:02:20|||||||||220
1727096550000|2024-09-23 13:02:30|||||||||143
1727096560000|2024-09-23 13:02:40|661.5|657|661.4|656.9|661.5|657|661.4|656.9|369
1727096570000|2024-09-23 13:02:50|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|465
1727096580000|2024-09-23 13:03:00|661.4|656.9|661.3|656.8|661.8|657.3|661.3|656.8|792
1727096590000|2024-09-23 13:03:10|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|313
1727096600000|2024-09-23 13:03:20|||||||||150
1727096610000|2024-09-23 13:03:30|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|636
1727096620000|2024-09-23 13:03:40|||||||||339
1727096630000|2024-09-23 13:03:50|661.3|656.8|661.4|656.9|661.4|656.9|661.3|656.8|134
1727096640000|2024-09-23 13:04:00|661.3|656.8|661.4|656.9|661.4|656.9|661.3|656.8|411
1727096650000|2024-09-23 13:04:10|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|401
1727096660000|2024-09-23 13:04:20|661.8|657.3|661.8|657.3|661.8|657.3|661.8|657.3|343
1727096670000|2024-09-23 13:04:30|||||||||408
1727096680000|2024-09-23 13:04:40|||||||||271
1727096690000|2024-09-23 13:04:50|661.9|657.4|662.3|657.8|662.3|657.8|661.9|657.4|1198
1727096700000|2024-09-23 13:05:00|662.4|657.9|662.3|657.8|662.8|658.3|662.3|657.8|932
1727096710000|2024-09-23 13:05:10|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|446
1727096720000|2024-09-23 13:05:20|||||||||260
1727096730000|2024-09-23 13:05:30|||||||||343
1727096740000|2024-09-23 13:05:40|||||||||208
1727096750000|2024-09-23 13:05:50|||||||||238
1727096760000|2024-09-23 13:06:00|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|994
1727096770000|2024-09-23 13:06:10|||||||||398
1727096780000|2024-09-23 13:06:20|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|1510
1727096790000|2024-09-23 13:06:30|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|220
1727096800000|2024-09-23 13:06:40|663.8|659.3|663.3|658.8|663.8|659.3|663.3|658.8|637
1727096810000|2024-09-23 13:06:50|||||||||210
1727096820000|2024-09-23 13:07:00|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|771
1727096830000|2024-09-23 13:07:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|148
1727096840000|2024-09-23 13:07:20|||||||||171
1727096850000|2024-09-23 13:07:30|||||||||58
1727096860000|2024-09-23 13:07:40|||||||||167
1727096870000|2024-09-23 13:07:50|||||||||59
1727096880000|2024-09-23 13:08:00|663.8|659.3|663.3|658.8|663.8|659.3|663.3|658.8|793
1727096890000|2024-09-23 13:08:10|||||||||173
1727096900000|2024-09-23 13:08:20|||||||||109
1727096910000|2024-09-23 13:08:30|663.7|659.2|663.3|658.8|663.8|659.3|663.3|658.8|734
1727096920000|2024-09-23 13:08:40|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|428
1727096930000|2024-09-23 13:08:50|||||||||325
1727096940000|2024-09-23 13:09:00|||||||||253
1727096950000|2024-09-23 13:09:10|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|514
1727096960000|2024-09-23 13:09:20|662.9|658.4|663.3|658.8|663.3|658.8|662.8|658.3|848
1727096970000|2024-09-23 13:09:30|||||||||126
1727096980000|2024-09-23 13:09:40|||||||||202
1727096990000|2024-09-23 13:09:50|||||||||80
1727097000000|2024-09-23 13:10:00|||||||||167
1727097010000|2024-09-23 13:10:10|663.7|659.2|663.7|659.2|663.7|659.2|663.3|658.8|516
1727097020000|2024-09-23 13:10:20|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|443
1727097030000|2024-09-23 13:10:30|664.2|659.7|663.8|659.3|664.2|659.7|663.8|659.3|660
1727097040000|2024-09-23 13:10:40|||||||||165
1727097050000|2024-09-23 13:10:50|||||||||71
1727097060000|2024-09-23 13:11:00|663.7|659.2|663.7|659.2|663.7|659.2|663.3|658.8|589
1727097070000|2024-09-23 13:11:10|663.3|658.8|663.3|658.8|663.8|659.3|663.3|658.8|188
1727097080000|2024-09-23 13:11:20|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|638
1727097090000|2024-09-23 13:11:30|663.7|659.2|663.7|659.2|663.8|659.3|663.7|659.2|52
1727097100000|2024-09-23 13:11:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|242
1727097110000|2024-09-23 13:11:50|||||||||35
1727097120000|2024-09-23 13:12:00|||||||||60
1727097130000|2024-09-23 13:12:10|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|1178
1727097140000|2024-09-23 13:12:20|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|75
1727097150000|2024-09-23 13:12:30|||||||||90
1727097160000|2024-09-23 13:12:40|663.2|658.7|663.2|658.7|663.2|658.7|663.2|658.7|89
1727097170000|2024-09-23 13:12:50|||||||||318
1727097180000|2024-09-23 13:13:00|662.8|658.3|663.2|658.7|663.2|658.7|662.8|658.3|595
1727097190000|2024-09-23 13:13:10|663|658.5|663.2|658.7|663.2|658.7|662.8|658.3|195
1727097200000|2024-09-23 13:13:20|662.8|658.3|663|658.5|663|658.5|662.8|658.3|119
1727097210000|2024-09-23 13:13:30|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|208
1727097220000|2024-09-23 13:13:40|663|658.5|662.8|658.3|663.2|658.7|662.8|658.3|175
1727097230000|2024-09-23 13:13:50|||||||||49
1727097240000|2024-09-23 13:14:00|663.2|658.7|663.3|658.8|663.3|658.8|662.8|658.3|594
1727097250000|2024-09-23 13:14:10|||||||||131
1727097260000|2024-09-23 13:14:20|||||||||134
1727097270000|2024-09-23 13:14:30|||||||||68
1727097280000|2024-09-23 13:14:40|||||||||113
1727097290000|2024-09-23 13:14:50|||||||||138
1727097300000|2024-09-23 13:15:00|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|237
1727097310000|2024-09-23 13:15:10|||||||||174
1727097320000|2024-09-23 13:15:20|||||||||54
1727097330000|2024-09-23 13:15:30|||||||||42
1727097340000|2024-09-23 13:15:40|||||||||358
1727097350000|2024-09-23 13:15:50|||||||||200
1727097360000|2024-09-23 13:16:00|662.4|657.9|663.3|658.8|663.3|658.8|662.4|657.9|716
1727097370000|2024-09-23 13:16:10|662.9|658.4|663.3|658.8|663.3|658.8|662.9|658.4|465
1727097380000|2024-09-23 13:16:20|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|947
1727097390000|2024-09-23 13:16:30|||||||||42
1727097400000|2024-09-23 13:16:40|||||||||87
1727097410000|2024-09-23 13:16:50|||||||||149
1727097420000|2024-09-23 13:17:00|663.4|658.9|663.7|659.2|663.7|659.2|663.3|658.8|455
1727097430000|2024-09-23 13:17:10|663.8|659.3|663.8|659.3|663.8|659.3|663.4|658.9|94
1727097440000|2024-09-23 13:17:20|||||||||75
1727097450000|2024-09-23 13:17:30|||||||||195
1727097460000|2024-09-23 13:17:40|||||||||96
1727097470000|2024-09-23 13:17:50|664.2|659.7|664.3|659.8|664.3|659.8|664.2|659.7|633
1727097480000|2024-09-23 13:18:00|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|251
1727097490000|2024-09-23 13:18:10|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|508
1727097500000|2024-09-23 13:18:20|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|463
1727097510000|2024-09-23 13:18:30|||||||||33
1727097520000|2024-09-23 13:18:40|663.2|658.7|663.3|658.8|663.3|658.8|663.2|658.7|266
1727097530000|2024-09-23 13:18:50|||||||||57
1727097540000|2024-09-23 13:19:00|||||||||99
1727097550000|2024-09-23 13:19:10|||||||||15
1727097560000|2024-09-23 13:19:20|||||||||91
1727097570000|2024-09-23 13:19:30|||||||||53
1727097580000|2024-09-23 13:19:40|||||||||19
1727097590000|2024-09-23 13:19:50|||||||||61
1727097600000|2024-09-23 13:20:00|||||||||36
1727097610000|2024-09-23 13:20:10|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|500
1727097620000|2024-09-23 13:20:20|||||||||326
1727097630000|2024-09-23 13:20:30|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|212
1727097640000|2024-09-23 13:20:40|663.4|658.9|663.3|658.8|663.4|658.9|663.3|658.8|409
1727097650000|2024-09-23 13:20:50|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|139
1727097660000|2024-09-23 13:21:00|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|96
1727097670000|2024-09-23 13:21:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|88
1727097680000|2024-09-23 13:21:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|51
1727097690000|2024-09-23 13:21:30|663.3|658.8|663.5|659|663.5|659|663.3|658.8|131
1727097700000|2024-09-23 13:21:40|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|36
1727097710000|2024-09-23 13:21:50|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|103
1727097720000|2024-09-23 13:22:00|||||||||138
1727097730000|2024-09-23 13:22:10|663.3|658.8|663.5|659|663.7|659.2|663.3|658.8|136
1727097740000|2024-09-23 13:22:20|663.3|658.8|663.7|659.2|663.7|659.2|663.3|658.8|77
1727097750000|2024-09-23 13:22:30|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|101
1727097760000|2024-09-23 13:22:40|||||||||61
1727097770000|2024-09-23 13:22:50|||||||||80
1727097780000|2024-09-23 13:23:00|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|250
1727097790000|2024-09-23 13:23:10|663.3|658.8|663.3|658.8|663.7|659.2|663.3|658.8|164
1727097800000|2024-09-23 13:23:20|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|345
1727097810000|2024-09-23 13:23:30|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|225
1727097820000|2024-09-23 13:23:40|||||||||259
1727097830000|2024-09-23 13:23:50|||||||||64
1727097840000|2024-09-23 13:24:00|662.7|658.2|663.2|658.7|663.2|658.7|662.7|658.2|224
1727097850000|2024-09-23 13:24:10|663.3|658.8|663.2|658.7|663.7|659.2|663.2|658.7|302
1727097860000|2024-09-23 13:24:20|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|12
1727097870000|2024-09-23 13:24:30|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|86
1727097880000|2024-09-23 13:24:40|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|24
1727097890000|2024-09-23 13:24:50|||||||||129
1727097900000|2024-09-23 13:25:00|663.3|658.8|663.7|659.2|663.7|659.2|663.2|658.7|146
1727097910000|2024-09-23 13:25:10|||||||||94
1727097920000|2024-09-23 13:25:20|||||||||56
1727097930000|2024-09-23 13:25:30|||||||||159
1727097940000|2024-09-23 13:25:40|||||||||338
1727097950000|2024-09-23 13:25:50|663.3|658.8|663.3|658.8|663.7|659.2|663.2|658.7|426
1727097960000|2024-09-23 13:26:00|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|92
1727097970000|2024-09-23 13:26:10|||||||||53
1727097980000|2024-09-23 13:26:20|||||||||16
1727097990000|2024-09-23 13:26:30|||||||||99
1727098000000|2024-09-23 13:26:40|663.3|658.8|663.3|658.8|663.7|659.2|663.2|658.7|251
1727098010000|2024-09-23 13:26:50|663.7|659.2|663.3|658.8|663.7|659.2|663.3|658.8|51
1727098020000|2024-09-23 13:27:00|663.7|659.2|663.5|659|663.7|659.2|663.3|658.8|253
1727098030000|2024-09-23 13:27:10|663.3|658.8|663.3|658.8|663.7|659.2|663.2|658.7|74
1727098040000|2024-09-23 13:27:20|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|51
1727098050000|2024-09-23 13:27:30|||||||||26
1727098060000|2024-09-23 13:27:40|||||||||21
1727098070000|2024-09-23 13:27:50|||||||||23
1727098080000|2024-09-23 13:28:00|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|70
1727098090000|2024-09-23 13:28:10|||||||||24
1727098100000|2024-09-23 13:28:20|||||||||7
1727098110000|2024-09-23 13:28:30|||||||||26
1727098120000|2024-09-23 13:28:40|||||||||24
1727098130000|2024-09-23 13:28:50|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|24
1727098140000|2024-09-23 13:29:00|||||||||32
1727098150000|2024-09-23 13:29:10|||||||||37
1727098160000|2024-09-23 13:29:20|||||||||13
1727098170000|2024-09-23 13:29:30|||||||||9
1727098180000|2024-09-23 13:29:40|||||||||34
1727098190000|2024-09-23 13:29:50|||||||||26
1727098200000|2024-09-23 13:30:00|663.8|659.3|663.7|659.2|663.8|659.3|663.3|658.8|542
1727098210000|2024-09-23 13:30:10|663.3|658.8|663.7|659.2|663.7|659.2|663.3|658.8|124
1727098220000|2024-09-23 13:30:20|663.8|659.3|663.7|659.2|663.8|659.3|663.7|659.2|76
1727098230000|2024-09-23 13:30:30|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|81
1727098240000|2024-09-23 13:30:40|||||||||40
1727098250000|2024-09-23 13:30:50|||||||||26
1727098260000|2024-09-23 13:31:00|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|681
1727098270000|2024-09-23 13:31:10|663.6|659.1|663.7|659.2|663.7|659.2|663.6|659.1|427
1727098280000|2024-09-23 13:31:20|663.8|659.3|663.8|659.3|663.8|659.3|663.8|659.3|75
1727098290000|2024-09-23 13:31:30|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|500
1727098300000|2024-09-23 13:31:40|||||||||98
1727098310000|2024-09-23 13:31:50|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|409
1727098320000|2024-09-23 13:32:00|||||||||138
1727098330000|2024-09-23 13:32:10|||||||||118
1727098340000|2024-09-23 13:32:20|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|731
1727098350000|2024-09-23 13:32:30|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|1568
1727098360000|2024-09-23 13:32:40|||||||||426
1727098370000|2024-09-23 13:32:50|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|736
1727098380000|2024-09-23 13:33:00|664.7|660.2|664.8|660.3|664.8|660.3|664.7|660.2|249
1727098390000|2024-09-23 13:33:10|||||||||297
1727098400000|2024-09-23 13:33:20|||||||||207
1727098410000|2024-09-23 13:33:30|||||||||15
1727098420000|2024-09-23 13:33:40|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|347
1727098430000|2024-09-23 13:33:50|664.8|660.3|665.2|660.7|665.2|660.7|664.8|660.3|507
1727098440000|2024-09-23 13:34:00|665.3|660.8|665.8|661.3|665.8|661.3|665.3|660.8|1236
1727098450000|2024-09-23 13:34:10|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|771
1727098460000|2024-09-23 13:34:20|||||||||248
1727098470000|2024-09-23 13:34:30|||||||||156
1727098480000|2024-09-23 13:34:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|566
1727098490000|2024-09-23 13:34:50|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|994
1727098500000|2024-09-23 13:35:00|||||||||498
1727098510000|2024-09-23 13:35:10|665.8|661.3|665.7|661.2|665.8|661.3|665.7|661.2|340
1727098520000|2024-09-23 13:35:20|665.8|661.3|665.8|661.3|665.8|661.3|665.7|661.2|169
1727098530000|2024-09-23 13:35:30|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|151
1727098540000|2024-09-23 13:35:40|||||||||101
1727098550000|2024-09-23 13:35:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|417
1727098560000|2024-09-23 13:36:00|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|483
1727098570000|2024-09-23 13:36:10|||||||||180
1727098580000|2024-09-23 13:36:20|||||||||107
1727098590000|2024-09-23 13:36:30|||||||||393
1727098600000|2024-09-23 13:36:40|||||||||55
1727098610000|2024-09-23 13:36:50|665.8|661.3|665.7|661.2|665.8|661.3|665.7|661.2|522
1727098620000|2024-09-23 13:37:00|||||||||103
1727098630000|2024-09-23 13:37:10|||||||||161
1727098640000|2024-09-23 13:37:20|||||||||47
1727098650000|2024-09-23 13:37:30|||||||||53
1727098660000|2024-09-23 13:37:40|||||||||121
1727098670000|2024-09-23 13:37:50|||||||||192
1727098680000|2024-09-23 13:38:00|665.3|660.8|665.2|660.7|665.3|660.8|665.2|660.7|325
1727098690000|2024-09-23 13:38:10|||||||||71
1727098700000|2024-09-23 13:38:20|||||||||62
1727098710000|2024-09-23 13:38:30|664.8|660.3|665.2|660.7|665.2|660.7|664.8|660.3|372
1727098720000|2024-09-23 13:38:40|||||||||29
1727098730000|2024-09-23 13:38:50|||||||||63
1727098740000|2024-09-23 13:39:00|||||||||37
1727098750000|2024-09-23 13:39:10|||||||||92
1727098760000|2024-09-23 13:39:20|||||||||292
1727098770000|2024-09-23 13:39:30|||||||||96
1727098780000|2024-09-23 13:39:40|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|112
1727098790000|2024-09-23 13:39:50|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|457
1727098800000|2024-09-23 13:40:00|||||||||267
1727098810000|2024-09-23 13:40:10|||||||||127
1727098820000|2024-09-23 13:40:20|665.5|661|665.3|660.8|665.5|661|665.3|660.8|159
1727098830000|2024-09-23 13:40:30|665.7|661.2|665.3|660.8|665.7|661.2|665.3|660.8|125
1727098840000|2024-09-23 13:40:40|665.5|661|665.7|661.2|665.7|661.2|665.5|661|64
1727098850000|2024-09-23 13:40:50|665.8|661.3|665.8|661.3|666.2|661.7|665.8|661.3|431
1727098860000|2024-09-23 13:41:00|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|174
1727098870000|2024-09-23 13:41:10|665.8|661.3|666.2|661.7|666.2|661.7|665.8|661.3|99
1727098880000|2024-09-23 13:41:20|||||||||82
1727098890000|2024-09-23 13:41:30|||||||||68
1727098900000|2024-09-23 13:41:40|||||||||353
1727098910000|2024-09-23 13:41:50|||||||||79
1727098920000|2024-09-23 13:42:00|666.6|662.1|666.2|661.7|666.7|662.2|666.2|661.7|426
1727098930000|2024-09-23 13:42:10|666.3|661.8|666.2|661.7|666.3|661.8|666.2|661.7|105
1727098940000|2024-09-23 13:42:20|||||||||18
1727098950000|2024-09-23 13:42:30|||||||||47
1727098960000|2024-09-23 13:42:40|||||||||185
1727098970000|2024-09-23 13:42:50|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|583
1727098980000|2024-09-23 13:43:00|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|1754
1727098990000|2024-09-23 13:43:10|||||||||172
1727099000000|2024-09-23 13:43:20|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|705
1727099010000|2024-09-23 13:43:30|668.1|663.6|668.1|663.6|668.1|663.6|667.7|663.2|1698
1727099020000|2024-09-23 13:43:40|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|665
1727099030000|2024-09-23 13:43:50|||||||||524
1727099040000|2024-09-23 13:44:00|667.7|663.2|667.6|663.1|667.7|663.2|667.6|663.1|484
1727099050000|2024-09-23 13:44:10|667.2|662.7|667.6|663.1|667.6|663.1|667.1|662.6|572
1727099060000|2024-09-23 13:44:20|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|202
1727099070000|2024-09-23 13:44:30|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|177
1727099080000|2024-09-23 13:44:40|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|103
1727099090000|2024-09-23 13:44:50|667.1|662.6|667.1|662.6|667.2|662.7|667.1|662.6|119
1727099100000|2024-09-23 13:45:00|667.2|662.7|667.6|663.1|667.7|663.2|667.2|662.7|527
1727099110000|2024-09-23 13:45:10|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|193
1727099120000|2024-09-23 13:45:20|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|134
1727099130000|2024-09-23 13:45:30|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|67
1727099140000|2024-09-23 13:45:40|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|69
1727099150000|2024-09-23 13:45:50|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|54
1727099160000|2024-09-23 13:46:00|||||||||136
1727099170000|2024-09-23 13:46:10|||||||||619
1727099180000|2024-09-23 13:46:20|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|380
1727099190000|2024-09-23 13:46:30|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|564
1727099200000|2024-09-23 13:46:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|250
1727099210000|2024-09-23 13:46:50|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|234
1727099220000|2024-09-23 13:47:00|||||||||117
1727099230000|2024-09-23 13:47:10|||||||||453
1727099240000|2024-09-23 13:47:20|||||||||265
1727099250000|2024-09-23 13:47:30|||||||||207
1727099260000|2024-09-23 13:47:40|||||||||31
1727099270000|2024-09-23 13:47:50|||||||||30
1727099280000|2024-09-23 13:48:00|||||||||95
1727099290000|2024-09-23 13:48:10|||||||||43
1727099300000|2024-09-23 13:48:20|||||||||47
1727099310000|2024-09-23 13:48:30|||||||||24
1727099320000|2024-09-23 13:48:40|||||||||76
1727099330000|2024-09-23 13:48:50|||||||||144
1727099340000|2024-09-23 13:49:00|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|326
1727099350000|2024-09-23 13:49:10|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|105
1727099360000|2024-09-23 13:49:20|667.6|663.1|667.3|662.8|667.7|663.2|667.3|662.8|185
1727099370000|2024-09-23 13:49:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|56
1727099380000|2024-09-23 13:49:40|||||||||68
1727099390000|2024-09-23 13:49:50|||||||||28
1727099400000|2024-09-23 13:50:00|||||||||39
1727099410000|2024-09-23 13:50:10|||||||||71
1727099420000|2024-09-23 13:50:20|||||||||56
1727099430000|2024-09-23 13:50:30|||||||||71
1727099440000|2024-09-23 13:50:40|||||||||26
1727099450000|2024-09-23 13:50:50|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|294
1727099460000|2024-09-23 13:51:00|||||||||114
1727099470000|2024-09-23 13:51:10|||||||||82
1727099480000|2024-09-23 13:51:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|954
1727099490000|2024-09-23 13:51:30|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|168
1727099500000|2024-09-23 13:51:40|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|185
1727099510000|2024-09-23 13:51:50|668.1|663.6|668.1|663.6|668.2|663.7|668.1|663.6|365
1727099520000|2024-09-23 13:52:00|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|1100
1727099530000|2024-09-23 13:52:10|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|184
1727099540000|2024-09-23 13:52:20|||||||||86
1727099550000|2024-09-23 13:52:30|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|349
1727099560000|2024-09-23 13:52:40|||||||||236
1727099570000|2024-09-23 13:52:50|668.1|663.6|668.1|663.6|668.2|663.7|667.7|663.2|218
1727099580000|2024-09-23 13:53:00|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|353
1727099590000|2024-09-23 13:53:10|||||||||62
1727099600000|2024-09-23 13:53:20|668.1|663.6|668.1|663.6|668.1|663.6|667.7|663.2|351
1727099610000|2024-09-23 13:53:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|82
1727099620000|2024-09-23 13:53:40|||||||||61
1727099630000|2024-09-23 13:53:50|||||||||134
1727099640000|2024-09-23 13:54:00|||||||||37
1727099650000|2024-09-23 13:54:10|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|190
1727099660000|2024-09-23 13:54:20|||||||||14
1727099670000|2024-09-23 13:54:30|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|363
1727099680000|2024-09-23 13:54:40|||||||||55
1727099690000|2024-09-23 13:54:50|667.8|663.3|668.1|663.6|668.1|663.6|667.7|663.2|211
1727099700000|2024-09-23 13:55:00|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|157
1727099710000|2024-09-23 13:55:10|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|48
1727099720000|2024-09-23 13:55:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|39
1727099730000|2024-09-23 13:55:30|||||||||315
1727099740000|2024-09-23 13:55:40|||||||||26
1727099750000|2024-09-23 13:55:50|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|75
1727099760000|2024-09-23 13:56:00|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|39
1727099770000|2024-09-23 13:56:10|||||||||40
1727099780000|2024-09-23 13:56:20|||||||||39
1727099790000|2024-09-23 13:56:30|||||||||45
1727099800000|2024-09-23 13:56:40|||||||||25
1727099810000|2024-09-23 13:56:50|||||||||54
1727099820000|2024-09-23 13:57:00|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|345
1727099830000|2024-09-23 13:57:10|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|212
1727099840000|2024-09-23 13:57:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|115
1727099850000|2024-09-23 13:57:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|82
1727099860000|2024-09-23 13:57:40|||||||||92
1727099870000|2024-09-23 13:57:50|||||||||32
1727099880000|2024-09-23 13:58:00|||||||||105
1727099890000|2024-09-23 13:58:10|||||||||23
1727099900000|2024-09-23 13:58:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|22
1727099910000|2024-09-23 13:58:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|703
1727099920000|2024-09-23 13:58:40|||||||||231
1727099930000|2024-09-23 13:58:50|||||||||52
1727099940000|2024-09-23 13:59:00|||||||||117
1727099950000|2024-09-23 13:59:10|||||||||28
1727099960000|2024-09-23 13:59:20|||||||||31
1727099970000|2024-09-23 13:59:30|||||||||124
1727099980000|2024-09-23 13:59:40|||||||||232
1727099990000|2024-09-23 13:59:50|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|441
1727100000000|2024-09-23 14:00:00|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|345
1727100010000|2024-09-23 14:00:10|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|411
1727100020000|2024-09-23 14:00:20|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|419
1727100030000|2024-09-23 14:00:30|||||||||91
1727100040000|2024-09-23 14:00:40|666.9|662.4|667.1|662.6|667.1|662.6|666.7|662.2|275
1727100050000|2024-09-23 14:00:50|666.7|662.2|666.9|662.4|667.2|662.7|666.7|662.2|345
1727100060000|2024-09-23 14:01:00|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|122
1727100070000|2024-09-23 14:01:10|||||||||96
1727100080000|2024-09-23 14:01:20|667.1|662.6|667|662.5|667.2|662.7|666.7|662.2|257
1727100090000|2024-09-23 14:01:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|89
1727100100000|2024-09-23 14:01:40|||||||||35
1727100110000|2024-09-23 14:01:50|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|736
1727100120000|2024-09-23 14:02:00|||||||||149
1727100130000|2024-09-23 14:02:10|667.8|663.3|667.7|663.2|667.8|663.3|667.7|663.2|169
1727100140000|2024-09-23 14:02:20|||||||||241
1727100150000|2024-09-23 14:02:30|||||||||50
1727100160000|2024-09-23 14:02:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|373
1727100170000|2024-09-23 14:02:50|||||||||14
1727100180000|2024-09-23 14:03:00|||||||||14
1727100190000|2024-09-23 14:03:10|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|535
1727100200000|2024-09-23 14:03:20|||||||||32
1727100210000|2024-09-23 14:03:30|||||||||246
1727100220000|2024-09-23 14:03:40|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|36
1727100230000|2024-09-23 14:03:50|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|192
1727100240000|2024-09-23 14:04:00|||||||||182
1727100250000|2024-09-23 14:04:10|||||||||66
1727100260000|2024-09-23 14:04:20|||||||||20
1727100270000|2024-09-23 14:04:30|||||||||23
1727100280000|2024-09-23 14:04:40|||||||||23
1727100290000|2024-09-23 14:04:50|||||||||70
1727100300000|2024-09-23 14:05:00|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|275
1727100310000|2024-09-23 14:05:10|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|292
1727100320000|2024-09-23 14:05:20|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|35
1727100330000|2024-09-23 14:05:30|667|662.5|667.7|663.2|667.7|663.2|667|662.5|544
1727100340000|2024-09-23 14:05:40|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|577
1727100350000|2024-09-23 14:05:50|||||||||179
1727100360000|2024-09-23 14:06:00|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|246
1727100370000|2024-09-23 14:06:10|||||||||59
1727100380000|2024-09-23 14:06:20|||||||||72
1727100390000|2024-09-23 14:06:30|667.8|663.3|667.8|663.3|668.2|663.7|667.8|663.3|242
1727100400000|2024-09-23 14:06:40|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|16
1727100410000|2024-09-23 14:06:50|||||||||133
1727100420000|2024-09-23 14:07:00|||||||||54
1727100430000|2024-09-23 14:07:10|||||||||12
1727100440000|2024-09-23 14:07:20|||||||||15
1727100450000|2024-09-23 14:07:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|199
1727100460000|2024-09-23 14:07:40|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|37
1727100470000|2024-09-23 14:07:50|||||||||52
1727100480000|2024-09-23 14:08:00|||||||||41
1727100490000|2024-09-23 14:08:10|668.6|664.1|669.2|664.7|669.2|664.7|668.6|664.1|2644
1727100500000|2024-09-23 14:08:20|669.6|665.1|669.7|665.2|669.7|665.2|669.6|665.1|1530
1727100510000|2024-09-23 14:08:30|||||||||468
1727100520000|2024-09-23 14:08:40|||||||||210
1727100530000|2024-09-23 14:08:50|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|244
1727100540000|2024-09-23 14:09:00|669.2|664.7|669.7|665.2|669.7|665.2|669.2|664.7|1029
1727100550000|2024-09-23 14:09:10|||||||||216
1727100560000|2024-09-23 14:09:20|670.1|665.6|671.2|666.7|671.2|666.7|670.1|665.6|4006
1727100570000|2024-09-23 14:09:30|671.1|666.6|670.2|665.7|671.1|666.6|670.2|665.7|1400
1727100580000|2024-09-23 14:09:40|670.6|666.1|670.7|666.2|670.7|666.2|670.2|665.7|812
1727100590000|2024-09-23 14:09:50|||||||||610
1727100600000|2024-09-23 14:10:00|670.8|666.3|671.1|666.6|671.2|666.7|670.7|666.2|560
1727100610000|2024-09-23 14:10:10|670.7|666.2|671.2|666.7|671.2|666.7|670.7|666.2|661
1727100620000|2024-09-23 14:10:20|671.1|666.6|671.2|666.7|671.6|667.1|671.1|666.6|1113
1727100630000|2024-09-23 14:10:30|671.4|666.9|671.2|666.7|671.4|666.9|671.2|666.7|917
1727100640000|2024-09-23 14:10:40|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|1357
1727100650000|2024-09-23 14:10:50|672.5|668|672.1|667.6|672.6|668.1|672.1|667.6|2172
1727100660000|2024-09-23 14:11:00|672.2|667.7|672.6|668.1|672.6|668.1|672.2|667.7|1216
1727100670000|2024-09-23 14:11:10|672.7|668.2|673.1|668.6|673.1|668.6|672.2|667.7|1257
1727100680000|2024-09-23 14:11:20|672.7|668.2|673.1|668.6|673.1|668.6|672.6|668.1|1307
1727100690000|2024-09-23 14:11:30|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|580
1727100700000|2024-09-23 14:11:40|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|861
1727100710000|2024-09-23 14:11:50|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|551
1727100720000|2024-09-23 14:12:00|672.7|668.2|673.2|668.7|673.2|668.7|672.7|668.2|300
1727100730000|2024-09-23 14:12:10|||||||||348
1727100740000|2024-09-23 14:12:20|673.1|668.6|672.7|668.2|673.1|668.6|672.7|668.2|445
1727100750000|2024-09-23 14:12:30|673.1|668.6|672.7|668.2|673.1|668.6|672.7|668.2|348
1727100760000|2024-09-23 14:12:40|672.6|668.1|672.2|667.7|672.6|668.1|672.2|667.7|494
1727100770000|2024-09-23 14:12:50|||||||||458
1727100780000|2024-09-23 14:13:00|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|424
1727100790000|2024-09-23 14:13:10|673.1|668.6|673.7|669.2|673.7|669.2|673.1|668.6|3078
1727100800000|2024-09-23 14:13:20|673.6|669.1|674.6|670.1|674.6|670.1|673.6|669.1|2624
1727100810000|2024-09-23 14:13:30|674.2|669.7|674.1|669.6|674.5|670|674|669.5|2633
1727100820000|2024-09-23 14:13:40|674.5|670|674.6|670.1|674.6|670.1|674.5|670|780
1727100830000|2024-09-23 14:13:50|674.5|670|674.1|669.6|674.5|670|674.1|669.6|673
1727100840000|2024-09-23 14:14:00|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|774
1727100850000|2024-09-23 14:14:10|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|457
1727100860000|2024-09-23 14:14:20|||||||||193
1727100870000|2024-09-23 14:14:30|||||||||201
1727100880000|2024-09-23 14:14:40|673.9|669.4|674.1|669.6|674.1|669.6|673.7|669.2|807
1727100890000|2024-09-23 14:14:50|||||||||96
1727100900000|2024-09-23 14:15:00|674.5|670|674.1|669.6|674.6|670.1|674.1|669.6|992
1727100910000|2024-09-23 14:15:10|674.2|669.7|674.1|669.6|674.2|669.7|674.1|669.6|319
1727100920000|2024-09-23 14:15:20|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|569
1727100930000|2024-09-23 14:15:30|673.9|669.4|673.7|669.2|673.9|669.4|673.7|669.2|249
1727100940000|2024-09-23 14:15:40|||||||||361
1727100950000|2024-09-23 14:15:50|||||||||356
1727100960000|2024-09-23 14:16:00|||||||||359
1727100970000|2024-09-23 14:16:10|673.8|669.3|674.2|669.7|674.2|669.7|673.7|669.2|843
1727100980000|2024-09-23 14:16:20|||||||||289
1727100990000|2024-09-23 14:16:30|673.8|669.3|673.7|669.2|674.2|669.7|673.7|669.2|278
1727101000000|2024-09-23 14:16:40|674.1|669.6|674.2|669.7|674.2|669.7|674.1|669.6|711
1727101010000|2024-09-23 14:16:50|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|581
1727101020000|2024-09-23 14:17:00|||||||||320
1727101030000|2024-09-23 14:17:10|674.3|669.8|674.2|669.7|674.3|669.8|674.2|669.7|463
1727101040000|2024-09-23 14:17:20|673.8|669.3|673.7|669.2|673.8|669.3|673.7|669.2|272
1727101050000|2024-09-23 14:17:30|||||||||247
1727101060000|2024-09-23 14:17:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|525
1727101070000|2024-09-23 14:17:50|674|669.5|674.2|669.7|674.2|669.7|673.7|669.2|458
1727101080000|2024-09-23 14:18:00|673.8|669.3|673.7|669.2|673.8|669.3|673.7|669.2|77
1727101090000|2024-09-23 14:18:10|673.3|668.8|673.2|668.7|673.6|669.1|673.2|668.7|677
1727101100000|2024-09-23 14:18:20|||||||||382
1727101110000|2024-09-23 14:18:30|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|369
1727101120000|2024-09-23 14:18:40|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|316
1727101130000|2024-09-23 14:18:50|672.8|668.3|673.2|668.7|673.2|668.7|672.8|668.3|692
1727101140000|2024-09-23 14:19:00|||||||||113
1727101150000|2024-09-23 14:19:10|673.1|668.6|672.8|668.3|673.2|668.7|672.8|668.3|444
1727101160000|2024-09-23 14:19:20|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|991
1727101170000|2024-09-23 14:19:30|||||||||402
1727101180000|2024-09-23 14:19:40|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|86
1727101190000|2024-09-23 14:19:50|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|471
1727101200000|2024-09-23 14:20:00|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|203
1727101210000|2024-09-23 14:20:10|673.1|668.6|673.1|668.6|673.2|668.7|673.1|668.6|548
1727101220000|2024-09-23 14:20:20|||||||||87
1727101230000|2024-09-23 14:20:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|251
1727101240000|2024-09-23 14:20:40|||||||||39
1727101250000|2024-09-23 14:20:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|288
1727101260000|2024-09-23 14:21:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|213
1727101270000|2024-09-23 14:21:10|||||||||196
1727101280000|2024-09-23 14:21:20|672.3|667.8|672.2|667.7|672.3|667.8|672.2|667.7|449
1727101290000|2024-09-23 14:21:30|672.1|667.6|671.7|667.2|672.1|667.6|671.7|667.2|760
1727101300000|2024-09-23 14:21:40|672.1|667.6|672.2|667.7|672.2|667.7|671.7|667.2|632
1727101310000|2024-09-23 14:21:50|672.1|667.6|672.2|667.7|672.2|667.7|671.7|667.2|388
1727101320000|2024-09-23 14:22:00|||||||||325
1727101330000|2024-09-23 14:22:10|||||||||286
1727101340000|2024-09-23 14:22:20|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|552
1727101350000|2024-09-23 14:22:30|671.8|667.3|671.8|667.3|672.2|667.7|671.8|667.3|434
1727101360000|2024-09-23 14:22:40|671.7|667.2|671.8|667.3|671.8|667.3|671.7|667.2|117
1727101370000|2024-09-23 14:22:50|671.7|667.2|671.8|667.3|671.8|667.3|671.7|667.2|209
1727101380000|2024-09-23 14:23:00|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|455
1727101390000|2024-09-23 14:23:10|672.3|667.8|672.7|668.2|672.7|668.2|672.3|667.8|686
1727101400000|2024-09-23 14:23:20|||||||||162
1727101410000|2024-09-23 14:23:30|||||||||121
1727101420000|2024-09-23 14:23:40|672.3|667.8|672.3|667.8|672.7|668.2|672.3|667.8|265
1727101430000|2024-09-23 14:23:50|672.1|667.6|672.2|667.7|672.3|667.8|671.8|667.3|630
1727101440000|2024-09-23 14:24:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|135
1727101450000|2024-09-23 14:24:10|671.7|667.2|671.3|666.8|671.7|667.2|671.3|666.8|795
1727101460000|2024-09-23 14:24:20|671.2|666.7|671.3|666.8|671.3|666.8|670.8|666.3|536
1727101470000|2024-09-23 14:24:30|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|360
1727101480000|2024-09-23 14:24:40|||||||||84
1727101490000|2024-09-23 14:24:50|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|406
1727101500000|2024-09-23 14:25:00|671.2|666.7|670.8|666.3|671.2|666.7|670.8|666.3|630
1727101510000|2024-09-23 14:25:10|671.2|666.7|670.7|666.2|671.2|666.7|670.7|666.2|776
1727101520000|2024-09-23 14:25:20|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|313
1727101530000|2024-09-23 14:25:30|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|559
1727101540000|2024-09-23 14:25:40|670.7|666.2|670.3|665.8|670.7|666.2|670.3|665.8|671
1727101550000|2024-09-23 14:25:50|670.2|665.7|669.8|665.3|670.2|665.7|669.8|665.3|676
1727101560000|2024-09-23 14:26:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|953
1727101570000|2024-09-23 14:26:10|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|597
1727101580000|2024-09-23 14:26:20|||||||||517
1727101590000|2024-09-23 14:26:30|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|450
1727101600000|2024-09-23 14:26:40|||||||||144
1727101610000|2024-09-23 14:26:50|670.3|665.8|670.3|665.8|670.7|666.2|670.2|665.7|505
1727101620000|2024-09-23 14:27:00|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|330
1727101630000|2024-09-23 14:27:10|||||||||109
1727101640000|2024-09-23 14:27:20|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|59
1727101650000|2024-09-23 14:27:30|||||||||94
1727101660000|2024-09-23 14:27:40|||||||||141
1727101670000|2024-09-23 14:27:50|||||||||65
1727101680000|2024-09-23 14:28:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|507
1727101690000|2024-09-23 14:28:10|670.3|665.8|670.7|666.2|670.7|666.2|670.3|665.8|196
1727101700000|2024-09-23 14:28:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|60
1727101710000|2024-09-23 14:28:30|670.2|665.7|669.8|665.3|670.2|665.7|669.8|665.3|422
1727101720000|2024-09-23 14:28:40|670.2|665.7|669.8|665.3|670.2|665.7|669.8|665.3|58
1727101730000|2024-09-23 14:28:50|669.7|665.2|669.3|664.8|669.7|665.2|669.3|664.8|674
1727101740000|2024-09-23 14:29:00|669.7|665.2|669.4|664.9|669.8|665.3|669.4|664.9|728
1727101750000|2024-09-23 14:29:10|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|159
1727101760000|2024-09-23 14:29:20|668.9|664.4|668.3|663.8|668.9|664.4|668.2|663.7|1818
1727101770000|2024-09-23 14:29:30|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|370
1727101780000|2024-09-23 14:29:40|669.2|664.7|669.2|664.7|669.2|664.7|668.8|664.3|569
1727101790000|2024-09-23 14:29:50|669|664.5|669.2|664.7|669.2|664.7|668.8|664.3|224
1727101800000|2024-09-23 14:30:00|||||||||108
1727101810000|2024-09-23 14:30:10|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|495
1727101820000|2024-09-23 14:30:20|669.3|664.8|669.2|664.7|669.3|664.8|669.2|664.7|162
1727101830000|2024-09-23 14:30:30|669.3|664.8|669.3|664.8|669.5|665|669.2|664.7|318
1727101840000|2024-09-23 14:30:40|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|22
1727101850000|2024-09-23 14:30:50|||||||||61
1727101860000|2024-09-23 14:31:00|669|664.5|668.8|664.3|669|664.5|668.7|664.2|321
1727101870000|2024-09-23 14:31:10|668.7|664.2|668.2|663.7|668.8|664.3|668.2|663.7|470
1727101880000|2024-09-23 14:31:20|667.8|663.3|668.3|663.8|668.3|663.8|667.8|663.3|855
1727101890000|2024-09-23 14:31:30|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|436
1727101900000|2024-09-23 14:31:40|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|359
1727101910000|2024-09-23 14:31:50|667.8|663.3|667.8|663.3|667.8|663.3|667.7|663.2|324
1727101920000|2024-09-23 14:32:00|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|515
1727101930000|2024-09-23 14:32:10|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|458
1727101940000|2024-09-23 14:32:20|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|614
1727101950000|2024-09-23 14:32:30|667.8|663.3|668.2|663.7|668.2|663.7|667.8|663.3|238
1727101960000|2024-09-23 14:32:40|||||||||107
1727101970000|2024-09-23 14:32:50|668.6|664.1|668.7|664.2|668.7|664.2|668.6|664.1|492
1727101980000|2024-09-23 14:33:00|668.3|663.8|668.7|664.2|668.7|664.2|668.2|663.7|330
1727101990000|2024-09-23 14:33:10|668.3|663.8|668.7|664.2|668.7|664.2|668.3|663.8|228
1727102000000|2024-09-23 14:33:20|668.5|664|668.3|663.8|668.7|664.2|668.3|663.8|176
1727102010000|2024-09-23 14:33:30|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|98
1727102020000|2024-09-23 14:33:40|||||||||135
1727102030000|2024-09-23 14:33:50|668.3|663.8|668.7|664.2|668.7|664.2|668.3|663.8|424
1727102040000|2024-09-23 14:34:00|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|227
1727102050000|2024-09-23 14:34:10|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|554
1727102060000|2024-09-23 14:34:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|282
1727102070000|2024-09-23 14:34:30|667.3|662.8|667.7|663.2|667.7|663.2|667.2|662.7|589
1727102080000|2024-09-23 14:34:40|667.5|663|667.7|663.2|667.7|663.2|667.2|662.7|619
1727102090000|2024-09-23 14:34:50|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|279
1727102100000|2024-09-23 14:35:00|667.3|662.8|667.7|663.2|667.7|663.2|667.2|662.7|351
1727102110000|2024-09-23 14:35:10|||||||||373
1727102120000|2024-09-23 14:35:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|78
1727102130000|2024-09-23 14:35:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|111
1727102140000|2024-09-23 14:35:40|||||||||80
1727102150000|2024-09-23 14:35:50|667.5|663|667.5|663|667.5|663|667.5|663|245
1727102160000|2024-09-23 14:36:00|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|671
1727102170000|2024-09-23 14:36:10|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|154
1727102180000|2024-09-23 14:36:20|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|102
1727102190000|2024-09-23 14:36:30|667.1|662.6|667.1|662.6|667.1|662.6|667.1|662.6|96
1727102200000|2024-09-23 14:36:40|667.2|662.7|667.1|662.6|667.2|662.7|667.1|662.6|34
1727102210000|2024-09-23 14:36:50|666.9|662.4|667.1|662.6|667.2|662.7|666.7|662.2|695
1727102220000|2024-09-23 14:37:00|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|431
1727102230000|2024-09-23 14:37:10|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|617
1727102240000|2024-09-23 14:37:20|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|718
1727102250000|2024-09-23 14:37:30|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|230
1727102260000|2024-09-23 14:37:40|667.9|663.4|668.2|663.7|668.2|663.7|667.9|663.4|174
1727102270000|2024-09-23 14:37:50|||||||||29
1727102280000|2024-09-23 14:38:00|668.1|663.6|668.2|663.7|668.2|663.7|667.7|663.2|296
1727102290000|2024-09-23 14:38:10|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|126
1727102300000|2024-09-23 14:38:20|667.8|663.3|667.7|663.2|667.8|663.3|667.7|663.2|160
1727102310000|2024-09-23 14:38:30|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|204
1727102320000|2024-09-23 14:38:40|||||||||113
1727102330000|2024-09-23 14:38:50|667|662.5|667.1|662.6|667.2|662.7|666.7|662.2|629
1727102340000|2024-09-23 14:39:00|666.9|662.4|666.7|662.2|667.1|662.6|666.7|662.2|123
1727102350000|2024-09-23 14:39:10|667.1|662.6|666.7|662.2|667.1|662.6|666.7|662.2|222
1727102360000|2024-09-23 14:39:20|||||||||198
1727102370000|2024-09-23 14:39:30|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|518
1727102380000|2024-09-23 14:39:40|667.6|663.1|667.7|663.2|667.7|663.2|667.6|663.1|491
1727102390000|2024-09-23 14:39:50|||||||||77
1727102400000|2024-09-23 14:40:00|667.6|663.1|667.7|663.2|667.7|663.2|667.2|662.7|591
1727102410000|2024-09-23 14:40:10|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|992
1727102420000|2024-09-23 14:40:20|667.1|662.6|667.2|662.7|667.2|662.7|667.1|662.6|227
1727102430000|2024-09-23 14:40:30|667.1|662.6|667.2|662.7|667.6|663.1|667.1|662.6|325
1727102440000|2024-09-23 14:40:40|667|662.5|666.7|662.2|667.1|662.6|666.3|661.8|1368
1727102450000|2024-09-23 14:40:50|666.3|661.8|666.7|662.2|666.7|662.2|666.2|661.7|490
1727102460000|2024-09-23 14:41:00|666.5|662|666.7|662.2|666.7|662.2|666.3|661.8|358
1727102470000|2024-09-23 14:41:10|666.3|661.8|666.7|662.2|666.7|662.2|666.3|661.8|640
1727102480000|2024-09-23 14:41:20|||||||||123
1727102490000|2024-09-23 14:41:30|666.3|661.8|666.2|661.7|666.3|661.8|666.2|661.7|360
1727102500000|2024-09-23 14:41:40|666.3|661.8|665.8|661.3|666.3|661.8|665.8|661.3|549
1727102510000|2024-09-23 14:41:50|666.2|661.7|665.8|661.3|666.2|661.7|665.8|661.3|472
1727102520000|2024-09-23 14:42:00|666.2|661.7|666.7|662.2|666.7|662.2|665.8|661.3|529
1727102530000|2024-09-23 14:42:10|||||||||110
1727102540000|2024-09-23 14:42:20|666.9|662.4|666.8|662.3|667.2|662.7|666.8|662.3|542
1727102550000|2024-09-23 14:42:30|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|58
1727102560000|2024-09-23 14:42:40|||||||||48
1727102570000|2024-09-23 14:42:50|||||||||217
1727102580000|2024-09-23 14:43:00|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|462
1727102590000|2024-09-23 14:43:10|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|123
1727102600000|2024-09-23 14:43:20|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|217
1727102610000|2024-09-23 14:43:30|||||||||35
1727102620000|2024-09-23 14:43:40|||||||||37
1727102630000|2024-09-23 14:43:50|667.6|663.1|667.7|663.2|667.7|663.2|667.2|662.7|597
1727102640000|2024-09-23 14:44:00|667.6|663.1|667.2|662.7|667.7|663.2|667.2|662.7|364
1727102650000|2024-09-23 14:44:10|667.7|663.2|667.3|662.8|667.7|663.2|667.3|662.8|345
1727102660000|2024-09-23 14:44:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|221
1727102670000|2024-09-23 14:44:30|||||||||65
1727102680000|2024-09-23 14:44:40|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|344
1727102690000|2024-09-23 14:44:50|668.1|663.6|667.7|663.2|668.2|663.7|667.7|663.2|189
1727102700000|2024-09-23 14:45:00|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|138
1727102710000|2024-09-23 14:45:10|||||||||219
1727102720000|2024-09-23 14:45:20|667.8|663.3|667.7|663.2|667.8|663.3|667.7|663.2|340
1727102730000|2024-09-23 14:45:30|||||||||66
1727102740000|2024-09-23 14:45:40|||||||||32
1727102750000|2024-09-23 14:45:50|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|307
1727102760000|2024-09-23 14:46:00|||||||||23
1727102770000|2024-09-23 14:46:10|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|461
1727102780000|2024-09-23 14:46:20|666.7|662.2|666.8|662.3|666.8|662.3|666.7|662.2|209
1727102790000|2024-09-23 14:46:30|667.2|662.7|666.8|662.3|667.2|662.7|666.8|662.3|135
1727102800000|2024-09-23 14:46:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|172
1727102810000|2024-09-23 14:46:50|||||||||69
1727102820000|2024-09-23 14:47:00|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|209
1727102830000|2024-09-23 14:47:10|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|203
1727102840000|2024-09-23 14:47:20|||||||||106
1727102850000|2024-09-23 14:47:30|||||||||31
1727102860000|2024-09-23 14:47:40|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|136
1727102870000|2024-09-23 14:47:50|||||||||36
1727102880000|2024-09-23 14:48:00|||||||||194
1727102890000|2024-09-23 14:48:10|||||||||24
1727102900000|2024-09-23 14:48:20|||||||||102
1727102910000|2024-09-23 14:48:30|||||||||102
1727102920000|2024-09-23 14:48:40|||||||||33
1727102930000|2024-09-23 14:48:50|||||||||26
1727102940000|2024-09-23 14:49:00|667.3|662.8|667.2|662.7|667.5|663|667.2|662.7|263
1727102950000|2024-09-23 14:49:10|||||||||20
1727102960000|2024-09-23 14:49:20|||||||||21
1727102970000|2024-09-23 14:49:30|666.8|662.3|666.8|662.3|666.8|662.3|666.7|662.2|386
1727102980000|2024-09-23 14:49:40|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|12
1727102990000|2024-09-23 14:49:50|666.8|662.3|666.8|662.3|667.2|662.7|666.8|662.3|240
1727103000000|2024-09-23 14:50:00|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|112
1727103010000|2024-09-23 14:50:10|||||||||100
1727103020000|2024-09-23 14:50:20|||||||||20
1727103030000|2024-09-23 14:50:30|666.8|662.3|667.2|662.7|667.2|662.7|666.8|662.3|242
1727103040000|2024-09-23 14:50:40|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|154
1727103050000|2024-09-23 14:50:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|46
1727103060000|2024-09-23 14:51:00|||||||||56
1727103070000|2024-09-23 14:51:10|||||||||29
1727103080000|2024-09-23 14:51:20|||||||||23
1727103090000|2024-09-23 14:51:30|||||||||30
1727103100000|2024-09-23 14:51:40|||||||||26
1727103110000|2024-09-23 14:51:50|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|136
1727103120000|2024-09-23 14:52:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|253
1727103130000|2024-09-23 14:52:10|666.6|662.1|666.2|661.7|666.6|662.1|666.2|661.7|575
1727103140000|2024-09-23 14:52:20|||||||||86
1727103150000|2024-09-23 14:52:30|||||||||28
1727103160000|2024-09-23 14:52:40|||||||||51
1727103170000|2024-09-23 14:52:50|666.1|661.6|666.2|661.7|666.2|661.7|666.1|661.6|50
1727103180000|2024-09-23 14:53:00|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|313
1727103190000|2024-09-23 14:53:10|||||||||70
1727103200000|2024-09-23 14:53:20|||||||||35
1727103210000|2024-09-23 14:53:30|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|357
1727103220000|2024-09-23 14:53:40|||||||||21
1727103230000|2024-09-23 14:53:50|||||||||16
1727103240000|2024-09-23 14:54:00|||||||||114
1727103250000|2024-09-23 14:54:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|80
1727103260000|2024-09-23 14:54:20|||||||||37
1727103270000|2024-09-23 14:54:30|||||||||27
1727103280000|2024-09-23 14:54:40|||||||||17
1727103290000|2024-09-23 14:54:50|667.1|662.6|667.6|663.1|667.6|663.1|667.1|662.6|476
1727103300000|2024-09-23 14:55:00|||||||||47
1727103310000|2024-09-23 14:55:10|||||||||36
1727103320000|2024-09-23 14:55:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|105
1727103330000|2024-09-23 14:55:30|667.6|663.1|667.2|662.7|667.6|663.1|667.2|662.7|397
1727103340000|2024-09-23 14:55:40|||||||||35
1727103350000|2024-09-23 14:55:50|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|178
1727103360000|2024-09-23 14:56:00|667.7|663.2|668.1|663.6|668.1|663.6|667.6|663.1|778
1727103370000|2024-09-23 14:56:10|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|412
1727103380000|2024-09-23 14:56:20|668.6|664.1|668.2|663.7|668.6|664.1|668.2|663.7|682
1727103390000|2024-09-23 14:56:30|668.6|664.1|668.1|663.6|668.6|664.1|668.1|663.6|209
1727103400000|2024-09-23 14:56:40|||||||||186
1727103410000|2024-09-23 14:56:50|||||||||104
1727103420000|2024-09-23 14:57:00|||||||||122
1727103430000|2024-09-23 14:57:10|668.2|663.7|668.6|664.1|668.6|664.1|668.2|663.7|449
1727103440000|2024-09-23 14:57:20|668.2|663.7|667.6|663.1|668.6|664.1|667.6|663.1|770
1727103450000|2024-09-23 14:57:30|||||||||33
1727103460000|2024-09-23 14:57:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|383
1727103470000|2024-09-23 14:57:50|||||||||65
1727103480000|2024-09-23 14:58:00|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|117
1727103490000|2024-09-23 14:58:10|667.7|663.2|668.1|663.6|668.1|663.6|667.7|663.2|207
1727103500000|2024-09-23 14:58:20|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|96
1727103510000|2024-09-23 14:58:30|667.9|663.4|668.1|663.6|668.1|663.6|667.9|663.4|168
1727103520000|2024-09-23 14:58:40|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|101
1727103530000|2024-09-23 14:58:50|667.7|663.2|667.7|663.2|668.1|663.6|667.7|663.2|199
1727103540000|2024-09-23 14:59:00|668.1|663.6|667.7|663.2|668.1|663.6|667.7|663.2|216
1727103550000|2024-09-23 14:59:10|668.1|663.6|668.1|663.6|668.1|663.6|667.9|663.4|158
1727103560000|2024-09-23 14:59:20|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|146
1727103570000|2024-09-23 14:59:30|668.6|664.1|668.2|663.7|668.6|664.1|668.2|663.7|472
1727103580000|2024-09-23 14:59:40|668.6|664.1|668.2|663.7|668.6|664.1|668.2|663.7|247
1727103590000|2024-09-23 14:59:50|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|359
1727139600000|2024-09-24 01:00:00|668.5|664|669.7|665.2|670.1|665.6|668.5|664|2095
1727139610000|2024-09-24 01:00:10|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|1320
1727139620000|2024-09-24 01:00:20|671|666.5|670.6|666.1|671.1|666.6|670.6|666.1|1029
1727139630000|2024-09-24 01:00:30|671|666.5|670.6|666.1|671|666.5|670.6|666.1|927
1727139640000|2024-09-24 01:00:40|671|666.5|670.1|665.6|671|666.5|670.1|665.6|1330
1727139650000|2024-09-24 01:00:50|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|218
1727139660000|2024-09-24 01:01:00|670.2|665.7|670.6|666.1|670.7|666.2|670.2|665.7|772
1727139670000|2024-09-24 01:01:10|671|666.5|671.1|666.6|671.5|667|671|666.5|825
1727139680000|2024-09-24 01:01:20|670.7|666.2|671|666.5|671|666.5|670.6|666.1|670
1727139690000|2024-09-24 01:01:30|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|167
1727139700000|2024-09-24 01:01:40|671.2|666.7|671.1|666.6|671.2|666.7|671.1|666.6|325
1727139710000|2024-09-24 01:01:50|671.2|666.7|671.1|666.6|671.2|666.7|671.1|666.6|214
1727139720000|2024-09-24 01:02:00|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|294
1727139730000|2024-09-24 01:02:10|670.6|666.1|670.2|665.7|670.6|666.1|670.1|665.6|608
1727139740000|2024-09-24 01:02:20|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|194
1727139750000|2024-09-24 01:02:30|670.7|666.2|671.4|666.9|671.5|667|670.7|666.2|716
1727139760000|2024-09-24 01:02:40|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|124
1727139770000|2024-09-24 01:02:50|||||||||106
1727139780000|2024-09-24 01:03:00|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|270
1727139790000|2024-09-24 01:03:10|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|101
1727139800000|2024-09-24 01:03:20|670.2|665.7|671.1|666.6|671.1|666.6|670.2|665.7|1264
1727139810000|2024-09-24 01:03:30|670.7|666.2|671.1|666.6|671.1|666.6|670.7|666.2|501
1727139820000|2024-09-24 01:03:40|671.4|666.9|671.2|666.7|671.6|667.1|671.2|666.7|393
1727139830000|2024-09-24 01:03:50|671.6|667.1|671.2|666.7|671.6|667.1|671.2|666.7|331
1727139840000|2024-09-24 01:04:00|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|156
1727139850000|2024-09-24 01:04:10|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|99
1727139860000|2024-09-24 01:04:20|||||||||178
1727139870000|2024-09-24 01:04:30|||||||||79
1727139880000|2024-09-24 01:04:40|||||||||92
1727139890000|2024-09-24 01:04:50|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|376
1727139900000|2024-09-24 01:05:00|671.2|666.7|671.7|667.2|671.7|667.2|671.2|666.7|315
1727139910000|2024-09-24 01:05:10|672.1|667.6|672.2|667.7|672.2|667.7|672.1|667.6|1236
1727139920000|2024-09-24 01:05:20|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|403
1727139930000|2024-09-24 01:05:30|671.9|667.4|671.7|667.2|672.1|667.6|671.7|667.2|279
1727139940000|2024-09-24 01:05:40|672.1|667.6|672.2|667.7|672.2|667.7|671.7|667.2|389
1727139950000|2024-09-24 01:05:50|672.1|667.6|672.1|667.6|672.2|667.7|671.7|667.2|196
1727139960000|2024-09-24 01:06:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|380
1727139970000|2024-09-24 01:06:10|672.6|668.1|672.7|668.2|672.7|668.2|672.6|668.1|456
1727139980000|2024-09-24 01:06:20|673.1|668.6|673.1|668.6|673.1|668.6|672.7|668.2|937
1727139990000|2024-09-24 01:06:30|673.2|668.7|673.2|668.7|673.6|669.1|673.1|668.6|1251
1727140000000|2024-09-24 01:06:40|673.1|668.6|673.7|669.2|673.7|669.2|673.1|668.6|1311
1727140010000|2024-09-24 01:06:50|674.1|669.6|673.6|669.1|674.2|669.7|673.6|669.1|1549
1727140020000|2024-09-24 01:07:00|673.7|669.2|674.7|670.2|674.7|670.2|673.7|669.2|2465
1727140030000|2024-09-24 01:07:10|675.1|670.6|675.6|671.1|675.6|671.1|675.1|670.6|3953
1727140040000|2024-09-24 01:07:20|675.8|671.3|676.5|672|676.5|672|675.8|671.3|2720
1727140050000|2024-09-24 01:07:30|676.6|672.1|676.5|672|676.6|672.1|676.1|671.6|2609
1727140060000|2024-09-24 01:07:40|676.9|672.4|676.6|672.1|677|672.5|676.5|672|2514
1727140070000|2024-09-24 01:07:50|676.5|672|677|672.5|677|672.5|676.5|672|1157
1727140080000|2024-09-24 01:08:00|677.5|673|678|673.5|678|673.5|677.5|673|3164
1727140090000|2024-09-24 01:08:10|678.1|673.6|677.5|673|678.1|673.6|677.5|673|2803
1727140100000|2024-09-24 01:08:20|678|673.5|678.5|674|679|674.5|678|673.5|1930
1727140110000|2024-09-24 01:08:30|678.9|674.4|679|674.5|679|674.5|678.9|674.4|2047
1727140120000|2024-09-24 01:08:40|679.4|674.9|679|674.5|679.5|675|679|674.5|1673
1727140130000|2024-09-24 01:08:50|679.1|674.6|679.5|675|679.5|675|679.1|674.6|1373
1727140140000|2024-09-24 01:09:00|679.9|675.4|682.1|677.6|682.1|677.6|679.9|675.4|5978
1727140150000|2024-09-24 01:09:10|682|677.5|682.4|677.9|683|678.5|682|677.5|3673
1727140160000|2024-09-24 01:09:20|682|677.5|681.9|677.4|682.4|677.9|681.4|676.9|2457
1727140170000|2024-09-24 01:09:30|682.3|677.8|682.4|677.9|682.7|678.2|682.3|677.8|1669
1727140180000|2024-09-24 01:09:40|682.3|677.8|682.3|677.8|682.4|677.9|681.9|677.4|1481
1727140190000|2024-09-24 01:09:50|682.4|677.9|682.8|678.3|682.9|678.4|682.4|677.9|1697
1727140200000|2024-09-24 01:10:00|683.3|678.8|684.4|679.9|684.9|680.4|683.3|678.8|4791
1727140210000|2024-09-24 01:10:10|683.9|679.4|682.8|678.3|683.9|679.4|682.8|678.3|2545
1727140220000|2024-09-24 01:10:20|682.4|677.9|682.4|677.9|682.8|678.3|682.3|677.8|1371
1727140230000|2024-09-24 01:10:30|682.3|677.8|682.3|677.8|682.3|677.8|681.9|677.4|1365
1727140240000|2024-09-24 01:10:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|932
1727140250000|2024-09-24 01:10:50|681.5|677|682.4|677.9|682.4|677.9|681.5|677|1576
1727140260000|2024-09-24 01:11:00|682.8|678.3|683.4|678.9|683.9|679.4|682.8|678.3|1818
1727140270000|2024-09-24 01:11:10|683.8|679.3|683.4|678.9|683.9|679.4|683.4|678.9|1155
1727140280000|2024-09-24 01:11:20|683.8|679.3|683.8|679.3|683.9|679.4|683.4|678.9|908
1727140290000|2024-09-24 01:11:30|683.9|679.4|684.4|679.9|684.4|679.9|683.5|679|2006
1727140300000|2024-09-24 01:11:40|684|679.5|683.9|679.4|684.3|679.8|683.8|679.3|1367
1727140310000|2024-09-24 01:11:50|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|1215
1727140320000|2024-09-24 01:12:00|683.9|679.4|683.9|679.4|683.9|679.4|683.8|679.3|779
1727140330000|2024-09-24 01:12:10|683.8|679.3|683.8|679.3|683.9|679.4|683.4|678.9|739
1727140340000|2024-09-24 01:12:20|683.4|678.9|683.4|678.9|683.4|678.9|683.3|678.8|648
1727140350000|2024-09-24 01:12:30|683.5|679|682.9|678.4|683.5|679|682.9|678.4|978
1727140360000|2024-09-24 01:12:40|682.8|678.3|682.4|677.9|682.9|678.4|682.4|677.9|1367
1727140370000|2024-09-24 01:12:50|682.8|678.3|682.4|677.9|682.9|678.4|682.4|677.9|827
1727140380000|2024-09-24 01:13:00|682.8|678.3|682.7|678.2|682.9|678.4|682.4|677.9|1245
1727140390000|2024-09-24 01:13:10|682.5|678|682.4|677.9|682.5|678|681.9|677.4|1419
1727140400000|2024-09-24 01:13:20|682.5|678|683.5|679|683.9|679.4|682.5|678|2077
1727140410000|2024-09-24 01:13:30|683.9|679.4|683.9|679.4|683.9|679.4|683.5|679|904
1727140420000|2024-09-24 01:13:40|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|1420
1727140430000|2024-09-24 01:13:50|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|1672
1727140440000|2024-09-24 01:14:00|684.5|680|684.3|679.8|684.5|680|683.9|679.4|2019
1727140450000|2024-09-24 01:14:10|683.9|679.4|683.9|679.4|684.3|679.8|683.9|679.4|831
1727140460000|2024-09-24 01:14:20|683.5|679|682.9|678.4|683.5|679|682.9|678.4|1144
1727140470000|2024-09-24 01:14:30|682.5|678|682.5|678|682.9|678.4|682.4|677.9|1122
1727140480000|2024-09-24 01:14:40|682.3|677.8|682.4|677.9|682.9|678.4|682|677.5|1008
1727140490000|2024-09-24 01:14:50|682|677.5|681.9|677.4|682|677.5|681.9|677.4|676
1727140500000|2024-09-24 01:15:00|682.4|677.9|682.4|677.9|682.4|677.9|681.9|677.4|1108
1727140510000|2024-09-24 01:15:10|682.8|678.3|681.9|677.4|683|678.5|681.9|677.4|1027
1727140520000|2024-09-24 01:15:20|682.4|677.9|682|677.5|682.4|677.9|682|677.5|704
1727140530000|2024-09-24 01:15:30|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|448
1727140540000|2024-09-24 01:15:40|681|676.5|680.9|676.4|681.4|676.9|680.9|676.4|1148
1727140550000|2024-09-24 01:15:50|681.1|676.6|681|676.5|681.1|676.6|680.9|676.4|1223
1727140560000|2024-09-24 01:16:00|680.9|676.4|680.9|676.4|681.4|676.9|680.7|676.2|1440
1727140570000|2024-09-24 01:16:10|681|676.5|681|676.5|681|676.5|681|676.5|771
1727140580000|2024-09-24 01:16:20|681.4|676.9|681.4|676.9|681.4|676.9|681.1|676.6|595
1727140590000|2024-09-24 01:16:30|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|888
1727140600000|2024-09-24 01:16:40|682|677.5|681.9|677.4|682.4|677.9|681.9|677.4|621
1727140610000|2024-09-24 01:16:50|682|677.5|681.9|677.4|682|677.5|681.9|677.4|441
1727140620000|2024-09-24 01:17:00|681.5|677|681.4|676.9|681.5|677|681.4|676.9|774
1727140630000|2024-09-24 01:17:10|||||||||232
1727140640000|2024-09-24 01:17:20|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|397
1727140650000|2024-09-24 01:17:30|||||||||286
1727140660000|2024-09-24 01:17:40|681.5|677|681.3|676.8|681.5|677|681.3|676.8|380
1727140670000|2024-09-24 01:17:50|680.9|676.4|681|676.5|681.4|676.9|680.9|676.4|753
1727140680000|2024-09-24 01:18:00|680.9|676.4|680.5|676|680.9|676.4|680.5|676|1573
1727140690000|2024-09-24 01:18:10|680.4|675.9|680|675.5|680.4|675.9|680|675.5|1311
1727140700000|2024-09-24 01:18:20|679.9|675.4|679.9|675.4|680|675.5|679.9|675.4|1182
1727140710000|2024-09-24 01:18:30|680|675.5|680.4|675.9|680.4|675.9|680|675.5|804
1727140720000|2024-09-24 01:18:40|680.5|676|680.9|676.4|680.9|676.4|680.5|676|620
1727140730000|2024-09-24 01:18:50|681.3|676.8|681.4|676.9|681.5|677|680.9|676.4|563
1727140740000|2024-09-24 01:19:00|681.5|677|681.4|676.9|681.9|677.4|681.4|676.9|455
1727140750000|2024-09-24 01:19:10|681|676.5|680.4|675.9|681|676.5|680.4|675.9|344
1727140760000|2024-09-24 01:19:20|680.5|676|679.9|675.4|680.5|676|679.9|675.4|808
1727140770000|2024-09-24 01:19:30|679.8|675.3|679.4|674.9|679.9|675.4|679.4|674.9|558
1727140780000|2024-09-24 01:19:40|679.5|675|679.2|674.7|679.9|675.4|679|674.5|1553
1727140790000|2024-09-24 01:19:50|679.4|674.9|679|674.5|679.5|675|679|674.5|602
1727140800000|2024-09-24 01:20:00|678.9|674.4|679.4|674.9|679.5|675|678.9|674.4|763
1727140810000|2024-09-24 01:20:10|679.5|675|679|674.5|679.5|675|679|674.5|551
1727140820000|2024-09-24 01:20:20|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|988
1727140830000|2024-09-24 01:20:30|678.8|674.3|678.4|673.9|679.3|674.8|678.4|673.9|1020
1727140840000|2024-09-24 01:20:40|678.8|674.3|677.9|673.4|678.8|674.3|677.9|673.4|2058
1727140850000|2024-09-24 01:20:50|678.4|673.9|678|673.5|678.4|673.9|677.9|673.4|980
1727140860000|2024-09-24 01:21:00|678.4|673.9|678.4|673.9|678.4|673.9|677.9|673.4|1013
1727140870000|2024-09-24 01:21:10|678.3|673.8|677.9|673.4|678.4|673.9|677.9|673.4|586
1727140880000|2024-09-24 01:21:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|721
1727140890000|2024-09-24 01:21:30|677.9|673.4|677.9|673.4|677.9|673.4|677.5|673|1461
1727140900000|2024-09-24 01:21:40|677.8|673.3|677.9|673.4|677.9|673.4|677.5|673|815
1727140910000|2024-09-24 01:21:50|677.5|673|677.5|673|677.9|673.4|677.5|673|849
1727140920000|2024-09-24 01:22:00|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|1279
1727140930000|2024-09-24 01:22:10|678.5|674|678.5|674|678.9|674.4|678.5|674|880
1727140940000|2024-09-24 01:22:20|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|952
1727140950000|2024-09-24 01:22:30|679.5|675|679.4|674.9|679.5|675|679.4|674.9|378
1727140960000|2024-09-24 01:22:40|679|674.5|679|674.5|679|674.5|678.9|674.4|604
1727140970000|2024-09-24 01:22:50|679.4|674.9|679.5|675|679.5|675|679|674.5|383
1727140980000|2024-09-24 01:23:00|679.1|674.6|680|675.5|680.1|675.6|679.1|674.6|493
1727140990000|2024-09-24 01:23:10|680.1|675.6|680|675.5|680.1|675.6|680|675.5|426
1727141000000|2024-09-24 01:23:20|680.1|675.6|679.9|675.4|680.1|675.6|679.9|675.4|348
1727141010000|2024-09-24 01:23:30|679.5|675|679.9|675.4|679.9|675.4|679.5|675|703
1727141020000|2024-09-24 01:23:40|680.3|675.8|680.4|675.9|680.5|676|680|675.5|1314
1727141030000|2024-09-24 01:23:50|680.5|676|681|676.5|681|676.5|680.5|676|933
1727141040000|2024-09-24 01:24:00|680.6|676.1|679.9|675.4|680.6|676.1|679.9|675.4|978
1727141050000|2024-09-24 01:24:10|680|675.5|680|675.5|680|675.5|679.9|675.4|366
1727141060000|2024-09-24 01:24:20|680.1|675.6|680.5|676|680.5|676|680|675.5|663
1727141070000|2024-09-24 01:24:30|680.1|675.6|680|675.5|680.5|676|680|675.5|235
1727141080000|2024-09-24 01:24:40|680.4|675.9|680.5|676|680.5|676|680.4|675.9|183
1727141090000|2024-09-24 01:24:50|680.1|675.6|680.5|676|680.5|676|680|675.5|613
1727141100000|2024-09-24 01:25:00|680.6|676.1|680.1|675.6|680.6|676.1|680.1|675.6|316
1727141110000|2024-09-24 01:25:10|680|675.5|680.5|676|680.5|676|680|675.5|211
1727141120000|2024-09-24 01:25:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|241
1727141130000|2024-09-24 01:25:30|||||||||59
1727141140000|2024-09-24 01:25:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|405
1727141150000|2024-09-24 01:25:50|||||||||233
1727141160000|2024-09-24 01:26:00|679.5|675|679.5|675|679.5|675|679.5|675|296
1727141170000|2024-09-24 01:26:10|679.1|674.6|679|674.5|679.1|674.6|679|674.5|473
1727141180000|2024-09-24 01:26:20|||||||||229
1727141190000|2024-09-24 01:26:30|678.6|674.1|678.5|674|678.6|674.1|678.5|674|261
1727141200000|2024-09-24 01:26:40|678.1|673.6|678|673.5|678.1|673.6|678|673.5|913
1727141210000|2024-09-24 01:26:50|677.6|673.1|678|673.5|678|673.5|677.6|673.1|544
1727141220000|2024-09-24 01:27:00|678.1|673.6|678|673.5|678.5|674|678|673.5|546
1727141230000|2024-09-24 01:27:10|||||||||282
1727141240000|2024-09-24 01:27:20|677.6|673.1|677.5|673|677.6|673.1|677.5|673|635
1727141250000|2024-09-24 01:27:30|||||||||242
1727141260000|2024-09-24 01:27:40|677.6|673.1|678|673.5|678|673.5|677.6|673.1|467
1727141270000|2024-09-24 01:27:50|678.1|673.6|678.5|674|678.5|674|678.1|673.6|465
1727141280000|2024-09-24 01:28:00|679|674.5|679|674.5|679|674.5|679|674.5|281
1727141290000|2024-09-24 01:28:10|679.1|674.6|679|674.5|679.5|675|679|674.5|528
1727141300000|2024-09-24 01:28:20|678.6|674.1|679|674.5|679|674.5|678.6|674.1|269
1727141310000|2024-09-24 01:28:30|678.6|674.1|678.6|674.1|678.6|674.1|678.5|674|143
1727141320000|2024-09-24 01:28:40|678.5|674|678.8|674.3|679|674.5|678.5|674|265
1727141330000|2024-09-24 01:28:50|678.7|674.2|679.5|675|679.5|675|678.6|674.1|286
1727141340000|2024-09-24 01:29:00|679.1|674.6|679.5|675|679.5|675|679.1|674.6|175
1727141350000|2024-09-24 01:29:10|679.1|674.6|679.1|674.6|679.1|674.6|679|674.5|101
1727141360000|2024-09-24 01:29:20|679|674.5|678.6|674.1|679|674.5|678.6|674.1|243
1727141370000|2024-09-24 01:29:30|||||||||144
1727141380000|2024-09-24 01:29:40|678.7|674.2|678.1|673.6|678.7|674.2|678.1|673.6|415
1727141390000|2024-09-24 01:29:50|677.7|673.2|677.6|673.1|677.7|673.2|677.6|673.1|520
1727141400000|2024-09-24 01:30:00|678|673.5|678.1|673.6|678.1|673.6|678|673.5|355
1727141410000|2024-09-24 01:30:10|678|673.5|678.1|673.6|678.1|673.6|678|673.5|127
1727141420000|2024-09-24 01:30:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|175
1727141430000|2024-09-24 01:30:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|569
1727141440000|2024-09-24 01:30:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|118
1727141450000|2024-09-24 01:30:50|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|372
1727141460000|2024-09-24 01:31:00|678.5|674|678.6|674.1|678.6|674.1|678.5|674|52
1727141470000|2024-09-24 01:31:10|678.7|674.2|679.1|674.6|679.1|674.6|678.7|674.2|200
1727141480000|2024-09-24 01:31:20|||||||||66
1727141490000|2024-09-24 01:31:30|||||||||33
1727141500000|2024-09-24 01:31:40|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|238
1727141510000|2024-09-24 01:31:50|679|674.5|678.6|674.1|679.1|674.6|678.6|674.1|277
1727141520000|2024-09-24 01:32:00|679|674.5|679.1|674.6|679.1|674.6|678.6|674.1|169
1727141530000|2024-09-24 01:32:10|679.2|674.7|679.6|675.1|679.6|675.1|679.2|674.7|377
1727141540000|2024-09-24 01:32:20|||||||||85
1727141550000|2024-09-24 01:32:30|||||||||256
1727141560000|2024-09-24 01:32:40|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|567
1727141570000|2024-09-24 01:32:50|||||||||176
1727141580000|2024-09-24 01:33:00|||||||||59
1727141590000|2024-09-24 01:33:10|678.5|674|678.1|673.6|678.5|674|678.1|673.6|372
1727141600000|2024-09-24 01:33:20|||||||||255
1727141610000|2024-09-24 01:33:30|||||||||261
1727141620000|2024-09-24 01:33:40|678|673.5|677.6|673.1|678|673.5|677.6|673.1|471
1727141630000|2024-09-24 01:33:50|678|673.5|678|673.5|678|673.5|677.6|673.1|499
1727141640000|2024-09-24 01:34:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|285
1727141650000|2024-09-24 01:34:10|||||||||305
1727141660000|2024-09-24 01:34:20|677.5|673|677.6|673.1|677.6|673.1|677.5|673|493
1727141670000|2024-09-24 01:34:30|677.5|673|677.5|673|677.5|673|677.5|673|131
1727141680000|2024-09-24 01:34:40|||||||||143
1727141690000|2024-09-24 01:34:50|||||||||171
1727141700000|2024-09-24 01:35:00|677.6|673.1|677.5|673|678|673.5|677.5|673|491
1727141710000|2024-09-24 01:35:10|677.9|673.4|678|673.5|678|673.5|677.9|673.4|502
1727141720000|2024-09-24 01:35:20|677.6|673.1|676.5|672|677.6|673.1|676.4|671.9|2007
1727141730000|2024-09-24 01:35:30|676.1|671.6|676.5|672|676.5|672|676.1|671.6|762
1727141740000|2024-09-24 01:35:40|676.1|671.6|676.5|672|676.5|672|676|671.5|458
1727141750000|2024-09-24 01:35:50|677|672.5|676.6|672.1|677|672.5|676.6|672.1|800
1727141760000|2024-09-24 01:36:00|677|672.5|677|672.5|677|672.5|676.6|672.1|754
1727141770000|2024-09-24 01:36:10|677.1|672.6|677.5|673|677.5|673|677.1|672.6|218
1727141780000|2024-09-24 01:36:20|677.1|672.6|677|672.5|677.1|672.6|677|672.5|90
1727141790000|2024-09-24 01:36:30|677.1|672.6|677|672.5|677.1|672.6|677|672.5|79
1727141800000|2024-09-24 01:36:40|677.1|672.6|677|672.5|677.5|673|677|672.5|423
1727141810000|2024-09-24 01:36:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|145
1727141820000|2024-09-24 01:37:00|677.5|673|677.1|672.6|677.6|673.1|677.1|672.6|463
1727141830000|2024-09-24 01:37:10|677.5|673|678.1|673.6|678.1|673.6|677.5|673|372
1727141840000|2024-09-24 01:37:20|||||||||51
1727141850000|2024-09-24 01:37:30|||||||||139
1727141860000|2024-09-24 01:37:40|||||||||391
1727141870000|2024-09-24 01:37:50|678.5|674|678.6|674.1|678.6|674.1|678.1|673.6|371
1727141880000|2024-09-24 01:38:00|679|674.5|679.1|674.6|679.1|674.6|679|674.5|477
1727141890000|2024-09-24 01:38:10|679.5|675|678.8|674.3|679.5|675|678.8|674.3|384
1727141900000|2024-09-24 01:38:20|678.6|674.1|679|674.5|679.1|674.6|678.6|674.1|225
1727141910000|2024-09-24 01:38:30|678.6|674.1|679|674.5|679|674.5|678.6|674.1|229
1727141920000|2024-09-24 01:38:40|||||||||77
1727141930000|2024-09-24 01:38:50|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|109
1727141940000|2024-09-24 01:39:00|679.5|675|679|674.5|679.5|675|679|674.5|254
1727141950000|2024-09-24 01:39:10|679.1|674.6|679|674.5|679.1|674.6|679|674.5|136
1727141960000|2024-09-24 01:39:20|||||||||56
1727141970000|2024-09-24 01:39:30|679.1|674.6|679|674.5|679.1|674.6|679|674.5|89
1727141980000|2024-09-24 01:39:40|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|33
1727141990000|2024-09-24 01:39:50|679.5|675|679.1|674.6|679.5|675|679.1|674.6|368
1727142000000|2024-09-24 01:40:00|679|674.5|678.6|674.1|679|674.5|678.6|674.1|204
1727142010000|2024-09-24 01:40:10|678.5|674|678.5|674|678.5|674|678.1|673.6|363
1727142020000|2024-09-24 01:40:20|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|325
1727142030000|2024-09-24 01:40:30|678.5|674|678.6|674.1|678.6|674.1|678.5|674|122
1727142040000|2024-09-24 01:40:40|||||||||46
1727142050000|2024-09-24 01:40:50|678.5|674|678.6|674.1|679|674.5|678.5|674|343
1727142060000|2024-09-24 01:41:00|678.5|674|677|672.5|678.5|674|677|672.5|2212
1727142070000|2024-09-24 01:41:10|677.4|672.9|677.5|673|677.5|673|677|672.5|497
1727142080000|2024-09-24 01:41:20|677.1|672.6|677|672.5|677.1|672.6|677|672.5|281
1727142090000|2024-09-24 01:41:30|||||||||298
1727142100000|2024-09-24 01:41:40|||||||||50
1727142110000|2024-09-24 01:41:50|676.9|672.4|676.5|672|676.9|672.4|676.5|672|328
1727142120000|2024-09-24 01:42:00|676.9|672.4|676.5|672|676.9|672.4|676.5|672|366
1727142130000|2024-09-24 01:42:10|||||||||295
1727142140000|2024-09-24 01:42:20|||||||||334
1727142150000|2024-09-24 01:42:30|676.9|672.4|676.5|672|676.9|672.4|676.5|672|658
1727142160000|2024-09-24 01:42:40|676.9|672.4|677|672.5|677|672.5|676.5|672|401
1727142170000|2024-09-24 01:42:50|676.9|672.4|677|672.5|677|672.5|676.9|672.4|106
1727142180000|2024-09-24 01:43:00|677.4|672.9|677.5|673|677.5|673|677|672.5|313
1727142190000|2024-09-24 01:43:10|677.4|672.9|677.4|672.9|677.4|672.9|677|672.5|141
1727142200000|2024-09-24 01:43:20|677.5|673|677.5|673|677.5|673|677.5|673|66
1727142210000|2024-09-24 01:43:30|677.4|672.9|677|672.5|677.4|672.9|677|672.5|269
1727142220000|2024-09-24 01:43:40|676.9|672.4|676.9|672.4|677|672.5|676.9|672.4|47
1727142230000|2024-09-24 01:43:50|676.5|672|676.5|672|676.5|672|676.5|672|404
1727142240000|2024-09-24 01:44:00|676.9|672.4|676.7|672.2|676.9|672.4|676.7|672.2|275
1727142250000|2024-09-24 01:44:10|676.9|672.4|676.9|672.4|676.9|672.4|676.5|672|119
1727142260000|2024-09-24 01:44:20|676.5|672|676.5|672|676.5|672|676.5|672|179
1727142270000|2024-09-24 01:44:30|676.9|672.4|677|672.5|677|672.5|676.9|672.4|303
1727142280000|2024-09-24 01:44:40|||||||||91
1727142290000|2024-09-24 01:44:50|||||||||91
1727142300000|2024-09-24 01:45:00|676.6|672.1|675.8|671.3|676.6|672.1|675.8|671.3|1785
1727142310000|2024-09-24 01:45:10|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|620
1727142320000|2024-09-24 01:45:20|675.4|670.9|675.4|670.9|675.4|670.9|675.3|670.8|720
1727142330000|2024-09-24 01:45:30|675.3|670.8|675.4|670.9|675.4|670.9|675.3|670.8|379
1727142340000|2024-09-24 01:45:40|675.3|670.8|675.9|671.4|675.9|671.4|675.3|670.8|599
1727142350000|2024-09-24 01:45:50|675.5|671|675.9|671.4|675.9|671.4|675.5|671|271
1727142360000|2024-09-24 01:46:00|675.5|671|675.4|670.9|675.5|671|675.4|670.9|541
1727142370000|2024-09-24 01:46:10|675.5|671|675.1|670.6|675.5|671|675.1|670.6|720
1727142380000|2024-09-24 01:46:20|675.5|671|675|670.5|675.5|671|675|670.5|446
1727142390000|2024-09-24 01:46:30|||||||||139
1727142400000|2024-09-24 01:46:40|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|114
1727142410000|2024-09-24 01:46:50|675|670.5|674.1|669.6|675|670.5|674.1|669.6|1489
1727142420000|2024-09-24 01:47:00|673.7|669.2|673.9|669.4|674|669.5|673.4|668.9|1561
1727142430000|2024-09-24 01:47:10|673.7|669.2|672.5|668|673.7|669.2|672.5|668|1943
1727142440000|2024-09-24 01:47:20|673.3|668.8|672.5|668|673.5|669|672.5|668|2088
1727142450000|2024-09-24 01:47:30|672.9|668.4|672.5|668|672.9|668.4|672.5|668|1016
1727142460000|2024-09-24 01:47:40|672.1|667.6|672|667.5|672.5|668|671.5|667|1882
1727142470000|2024-09-24 01:47:50|671.6|667.1|671.5|667|672|667.5|671.5|667|1246
1727142480000|2024-09-24 01:48:00|671.1|666.6|671|666.5|671.5|667|671|666.5|1093
1727142490000|2024-09-24 01:48:10|671.4|666.9|672|667.5|672|667.5|671.4|666.9|489
1727142500000|2024-09-24 01:48:20|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|365
1727142510000|2024-09-24 01:48:30|672|667.5|671.6|667.1|672|667.5|671.6|667.1|577
1727142520000|2024-09-24 01:48:40|672|667.5|671.6|667.1|672|667.5|671.6|667.1|643
1727142530000|2024-09-24 01:48:50|672|667.5|672.5|668|672.5|668|672|667.5|630
1727142540000|2024-09-24 01:49:00|672.1|667.6|672.5|668|672.5|668|672|667.5|562
1727142550000|2024-09-24 01:49:10|672.6|668.1|672.5|668|672.6|668.1|672.5|668|129
1727142560000|2024-09-24 01:49:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|45
1727142570000|2024-09-24 01:49:30|672.5|668|672.6|668.1|672.6|668.1|672|667.5|773
1727142580000|2024-09-24 01:49:40|672.5|668|672.1|667.6|672.5|668|672.1|667.6|306
1727142590000|2024-09-24 01:49:50|672.5|668|672.5|668|672.5|668|672.5|668|268
1727142600000|2024-09-24 01:50:00|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|570
1727142610000|2024-09-24 01:50:10|||||||||364
1727142620000|2024-09-24 01:50:20|672|667.5|671.6|667.1|672.1|667.6|671.6|667.1|921
1727142630000|2024-09-24 01:50:30|||||||||381
1727142640000|2024-09-24 01:50:40|671.8|667.3|672.1|667.6|672.1|667.6|671.8|667.3|302
1727142650000|2024-09-24 01:50:50|||||||||72
1727142660000|2024-09-24 01:51:00|672.5|668|672.6|668.1|672.6|668.1|672.5|668|776
1727142670000|2024-09-24 01:51:10|||||||||131
1727142680000|2024-09-24 01:51:20|||||||||74
1727142690000|2024-09-24 01:51:30|||||||||128
1727142700000|2024-09-24 01:51:40|||||||||127
1727142710000|2024-09-24 01:51:50|672.5|668|672.1|667.6|672.5|668|672.1|667.6|755
1727142720000|2024-09-24 01:52:00|672.5|668|672.6|668.1|672.6|668.1|672.5|668|332
1727142730000|2024-09-24 01:52:10|672.2|667.7|671.6|667.1|672.2|667.7|671.6|667.1|1426
1727142740000|2024-09-24 01:52:20|||||||||255
1727142750000|2024-09-24 01:52:30|672|667.5|672.1|667.6|672.1|667.6|672|667.5|274
1727142760000|2024-09-24 01:52:40|||||||||163
1727142770000|2024-09-24 01:52:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|321
1727142780000|2024-09-24 01:53:00|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|179
1727142790000|2024-09-24 01:53:10|672.7|668.2|672.6|668.1|673.1|668.6|672.5|668|204
1727142800000|2024-09-24 01:53:20|672.7|668.2|672.7|668.2|673.1|668.6|672.6|668.1|207
1727142810000|2024-09-24 01:53:30|672.6|668.1|672.6|668.1|673.1|668.6|672.6|668.1|251
1727142820000|2024-09-24 01:53:40|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|65
1727142830000|2024-09-24 01:53:50|672.2|667.7|672.6|668.1|672.6|668.1|672.1|667.6|528
1727142840000|2024-09-24 01:54:00|||||||||153
1727142850000|2024-09-24 01:54:10|672.5|668|672.5|668|672.5|668|672.5|668|146
1727142860000|2024-09-24 01:54:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|117
1727142870000|2024-09-24 01:54:30|||||||||185
1727142880000|2024-09-24 01:54:40|673|668.5|673|668.5|673|668.5|672.6|668.1|382
1727142890000|2024-09-24 01:54:50|672.6|668.1|672.5|668|673|668.5|672.5|668|135
1727142900000|2024-09-24 01:55:00|672.3|667.8|672.1|667.6|672.3|667.8|672.1|667.6|656
1727142910000|2024-09-24 01:55:10|671.7|667.2|672.1|667.6|672.1|667.6|671.6|667.1|408
1727142920000|2024-09-24 01:55:20|||||||||96
1727142930000|2024-09-24 01:55:30|671.7|667.2|671.6|667.1|671.7|667.2|671.2|666.7|591
1727142940000|2024-09-24 01:55:40|671.2|666.7|671.6|667.1|671.6|667.1|671.1|666.6|563
1727142950000|2024-09-24 01:55:50|671.2|666.7|671.1|666.6|671.2|666.7|671.1|666.6|138
1727142960000|2024-09-24 01:56:00|671.2|666.7|671.1|666.6|671.2|666.7|671.1|666.6|342
1727142970000|2024-09-24 01:56:10|||||||||156
1727142980000|2024-09-24 01:56:20|671.5|667|671.6|667.1|671.6|667.1|671.5|667|340
1727142990000|2024-09-24 01:56:30|672|667.5|672.2|667.7|672.2|667.7|672|667.5|419
1727143000000|2024-09-24 01:56:40|672.6|668.1|672.2|667.7|672.6|668.1|672.1|667.6|341
1727143010000|2024-09-24 01:56:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|113
1727143020000|2024-09-24 01:57:00|672.2|667.7|672.2|667.7|672.6|668.1|672.2|667.7|299
1727143030000|2024-09-24 01:57:10|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|144
1727143040000|2024-09-24 01:57:20|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|87
1727143050000|2024-09-24 01:57:30|671.6|667.1|672.2|667.7|672.2|667.7|671.6|667.1|259
1727143060000|2024-09-24 01:57:40|672.1|667.6|672.1|667.6|672.2|667.7|672.1|667.6|107
1727143070000|2024-09-24 01:57:50|671.7|667.2|672.1|667.6|672.1|667.6|671.7|667.2|184
1727143080000|2024-09-24 01:58:00|||||||||42
1727143090000|2024-09-24 01:58:10|672.3|667.8|672.1|667.6|672.3|667.8|672.1|667.6|209
1727143100000|2024-09-24 01:58:20|671.7|667.2|671.6|667.1|671.7|667.2|671.6|667.1|125
1727143110000|2024-09-24 01:58:30|672|667.5|672.1|667.6|672.1|667.6|672|667.5|239
1727143120000|2024-09-24 01:58:40|||||||||42
1727143130000|2024-09-24 01:58:50|||||||||36
1727143140000|2024-09-24 01:59:00|||||||||115
1727143150000|2024-09-24 01:59:10|672.3|667.8|672.6|668.1|672.6|668.1|672.1|667.6|221
1727143160000|2024-09-24 01:59:20|||||||||73
1727143170000|2024-09-24 01:59:30|673|668.5|673.1|668.6|673.1|668.6|673|668.5|373
1727143180000|2024-09-24 01:59:40|672.7|668.2|672.6|668.1|673|668.5|672.6|668.1|421
1727143190000|2024-09-24 01:59:50|673|668.5|672.6|668.1|673.1|668.6|672.6|668.1|306
1727143200000|2024-09-24 02:00:00|673|668.5|672.6|668.1|673.1|668.6|672.6|668.1|379
1727143210000|2024-09-24 02:00:10|673|668.5|672.5|668|673|668.5|672.5|668|424
1727143220000|2024-09-24 02:00:20|672.1|667.6|672.1|667.6|672.5|668|672.1|667.6|459
1727143230000|2024-09-24 02:00:30|||||||||23
1727143240000|2024-09-24 02:00:40|||||||||77
1727143250000|2024-09-24 02:00:50|672.2|667.7|672.1|667.6|672.2|667.7|672.1|667.6|66
1727143260000|2024-09-24 02:01:00|||||||||33
1727143270000|2024-09-24 02:01:10|672.5|668|672.6|668.1|672.6|668.1|672.5|668|269
1727143280000|2024-09-24 02:01:20|672.2|667.7|672.6|668.1|672.6|668.1|672.1|667.6|119
1727143290000|2024-09-24 02:01:30|672.5|668|672.5|668|672.5|668|672.5|668|119
1727143300000|2024-09-24 02:01:40|672.6|668.1|672.5|668|672.6|668.1|672.1|667.6|333
1727143310000|2024-09-24 02:01:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|19
1727143320000|2024-09-24 02:02:00|672.2|667.7|672.1|667.6|672.2|667.7|672.1|667.6|241
1727143330000|2024-09-24 02:02:10|||||||||56
1727143340000|2024-09-24 02:02:20|672.5|668|672.1|667.6|672.5|668|672.1|667.6|256
1727143350000|2024-09-24 02:02:30|||||||||59
1727143360000|2024-09-24 02:02:40|||||||||135
1727143370000|2024-09-24 02:02:50|||||||||34
1727143380000|2024-09-24 02:03:00|||||||||30
1727143390000|2024-09-24 02:03:10|672|667.5|672.1|667.6|672.1|667.6|671.6|667.1|435
1727143400000|2024-09-24 02:03:20|672.5|668|672.5|668|672.6|668.1|672.5|668|333
1727143410000|2024-09-24 02:03:30|672.1|667.6|671.6|667.1|672.5|668|671.6|667.1|284
1727143420000|2024-09-24 02:03:40|672|667.5|672|667.5|672.1|667.6|672|667.5|120
1727143430000|2024-09-24 02:03:50|672.1|667.6|671.6|667.1|672.1|667.6|671.6|667.1|193
1727143440000|2024-09-24 02:04:00|||||||||31
1727143450000|2024-09-24 02:04:10|672|667.5|672|667.5|672.1|667.6|672|667.5|238
1727143460000|2024-09-24 02:04:20|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|7
1727143470000|2024-09-24 02:04:30|||||||||18
1727143480000|2024-09-24 02:04:40|||||||||85
1727143490000|2024-09-24 02:04:50|||||||||113
1727143500000|2024-09-24 02:05:00|672|667.5|672.1|667.6|672.3|667.8|672|667.5|293
1727143510000|2024-09-24 02:05:10|672.5|668|672.6|668.1|672.6|668.1|672.2|667.7|271
1727143520000|2024-09-24 02:05:20|672.5|668|672.5|668|672.6|668.1|672.5|668|51
1727143530000|2024-09-24 02:05:30|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|489
1727143540000|2024-09-24 02:05:40|673|668.5|673|668.5|673|668.5|673|668.5|188
1727143550000|2024-09-24 02:05:50|672.6|668.1|673.1|668.6|673.1|668.6|672.6|668.1|113
1727143560000|2024-09-24 02:06:00|673|668.5|672.6|668.1|673|668.5|672.6|668.1|313
1727143570000|2024-09-24 02:06:10|673|668.5|673.1|668.6|673.1|668.6|673|668.5|116
1727143580000|2024-09-24 02:06:20|673|668.5|673.1|668.6|673.1|668.6|673|668.5|215
1727143590000|2024-09-24 02:06:30|||||||||100
1727143600000|2024-09-24 02:06:40|||||||||112
1727143610000|2024-09-24 02:06:50|673.5|669|673.6|669.1|673.6|669.1|673.5|669|790
1727143620000|2024-09-24 02:07:00|674|669.5|673.6|669.1|674.1|669.6|673.6|669.1|1216
1727143630000|2024-09-24 02:07:10|673.5|669|673.6|669.1|673.6|669.1|673.5|669|411
1727143640000|2024-09-24 02:07:20|674|669.5|674|669.5|674|669.5|674|669.5|249
1727143650000|2024-09-24 02:07:30|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|67
1727143660000|2024-09-24 02:07:40|674|669.5|674|669.5|674|669.5|674|669.5|84
1727143670000|2024-09-24 02:07:50|||||||||140
1727143680000|2024-09-24 02:08:00|673.6|669.1|673.5|669|673.6|669.1|673.5|669|378
1727143690000|2024-09-24 02:08:10|673.1|668.6|673|668.5|673.1|668.6|673|668.5|253
1727143700000|2024-09-24 02:08:20|672.6|668.1|673|668.5|673|668.5|672.6|668.1|364
1727143710000|2024-09-24 02:08:30|||||||||52
1727143720000|2024-09-24 02:08:40|672.6|668.1|672|667.5|672.6|668.1|672|667.5|494
1727143730000|2024-09-24 02:08:50|672.1|667.6|672.1|667.6|672.1|667.6|672|667.5|166
1727143740000|2024-09-24 02:09:00|672|667.5|671.5|667|672.1|667.6|671.5|667|433
1727143750000|2024-09-24 02:09:10|672|667.5|672|667.5|672|667.5|671.5|667|381
1727143760000|2024-09-24 02:09:20|671.8|667.3|672|667.5|672|667.5|671.5|667|144
1727143770000|2024-09-24 02:09:30|671.9|667.4|672|667.5|672|667.5|671.9|667.4|68
1727143780000|2024-09-24 02:09:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|50
1727143790000|2024-09-24 02:09:50|672|667.5|672|667.5|672|667.5|672|667.5|35
1727143800000|2024-09-24 02:10:00|||||||||30
1727143810000|2024-09-24 02:10:10|672.1|667.6|672.1|667.6|672.1|667.6|672|667.5|108
1727143820000|2024-09-24 02:10:20|672|667.5|672|667.5|672|667.5|671.6|667.1|400
1727143830000|2024-09-24 02:10:30|671.6|667.1|671.5|667|672|667.5|671.5|667|1022
1727143840000|2024-09-24 02:10:40|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|216
1727143850000|2024-09-24 02:10:50|671.5|667|671.6|667.1|671.6|667.1|671.1|666.6|274
1727143860000|2024-09-24 02:11:00|672|667.5|672|667.5|672|667.5|671.6|667.1|505
1727143870000|2024-09-24 02:11:10|671.6|667.1|672|667.5|672|667.5|671.6|667.1|90
1727143880000|2024-09-24 02:11:20|672.1|667.6|672.6|668.1|672.6|668.1|672.1|667.6|310
1727143890000|2024-09-24 02:11:30|672.5|668|672.6|668.1|672.6|668.1|672.5|668|46
1727143900000|2024-09-24 02:11:40|673|668.5|673|668.5|673|668.5|673|668.5|202
1727143910000|2024-09-24 02:11:50|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|126
1727143920000|2024-09-24 02:12:00|||||||||25
1727143930000|2024-09-24 02:12:10|672.5|668|672.5|668|672.6|668.1|672.5|668|62
1727143940000|2024-09-24 02:12:20|672.1|667.6|672.5|668|672.5|668|672.1|667.6|100
1727143950000|2024-09-24 02:12:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|63
1727143960000|2024-09-24 02:12:40|672.5|668|672.5|668|672.5|668|672.1|667.6|105
1727143970000|2024-09-24 02:12:50|672.6|668.1|673|668.5|673|668.5|672.6|668.1|155
1727143980000|2024-09-24 02:13:00|672.6|668.1|672.5|668|672.6|668.1|672.5|668|76
1727143990000|2024-09-24 02:13:10|||||||||7
1727144000000|2024-09-24 02:13:20|||||||||10
1727144010000|2024-09-24 02:13:30|672.6|668.1|672.5|668|672.6|668.1|672.5|668|109
1727144020000|2024-09-24 02:13:40|672.6|668.1|672.5|668|672.6|668.1|672.5|668|10
1727144030000|2024-09-24 02:13:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|30
1727144040000|2024-09-24 02:14:00|673|668.5|673|668.5|673|668.5|673|668.5|195
1727144050000|2024-09-24 02:14:10|673.1|668.6|673|668.5|673.1|668.6|673|668.5|92
1727144060000|2024-09-24 02:14:20|672.6|668.1|672.6|668.1|673|668.5|672.6|668.1|104
1727144070000|2024-09-24 02:14:30|673|668.5|673|668.5|673|668.5|673|668.5|130
1727144080000|2024-09-24 02:14:40|||||||||38
1727144090000|2024-09-24 02:14:50|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|91
1727145000000|2024-09-24 02:30:00|673|668.5|673.6|669.1|673.6|669.1|672.6|668.1|743
1727145010000|2024-09-24 02:30:10|673.5|669|673.5|669|673.5|669|673.5|669|160
1727145020000|2024-09-24 02:30:20|673.1|668.6|673.1|668.6|673.3|668.8|673.1|668.6|387
1727145030000|2024-09-24 02:30:30|673|668.5|673|668.5|673|668.5|673|668.5|220
1727145040000|2024-09-24 02:30:40|673.1|668.6|673.5|669|673.6|669.1|673.1|668.6|196
1727145050000|2024-09-24 02:30:50|673.6|669.1|673.5|669|673.6|669.1|673.5|669|189
1727145060000|2024-09-24 02:31:00|673.1|668.6|673|668.5|673.1|668.6|673|668.5|218
1727145070000|2024-09-24 02:31:10|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|268
1727145080000|2024-09-24 02:31:20|672.5|668|672.5|668|672.6|668.1|672.5|668|208
1727145090000|2024-09-24 02:31:30|672.6|668.1|672.5|668|672.6|668.1|672.5|668|33
1727145100000|2024-09-24 02:31:40|||||||||106
1727145110000|2024-09-24 02:31:50|||||||||44
1727145120000|2024-09-24 02:32:00|672.1|667.6|672|667.5|672.5|668|672|667.5|529
1727145130000|2024-09-24 02:32:10|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|24
1727145140000|2024-09-24 02:32:20|||||||||21
1727145150000|2024-09-24 02:32:30|672|667.5|672.1|667.6|672.1|667.6|672|667.5|161
1727145160000|2024-09-24 02:32:40|||||||||120
1727145170000|2024-09-24 02:32:50|||||||||60
1727145180000|2024-09-24 02:33:00|672.3|667.8|673.1|668.6|673.1|668.6|672.3|667.8|368
1727145190000|2024-09-24 02:33:10|672.7|668.2|673.1|668.6|673.1|668.6|672.6|668.1|134
1727145200000|2024-09-24 02:33:20|673|668.5|673.1|668.6|673.1|668.6|673|668.5|25
1727145210000|2024-09-24 02:33:30|673|668.5|672.6|668.1|673.1|668.6|672.6|668.1|181
1727145220000|2024-09-24 02:33:40|||||||||42
1727145230000|2024-09-24 02:33:50|672.2|667.7|672.6|668.1|672.6|668.1|672.2|667.7|188
1727145240000|2024-09-24 02:34:00|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|47
1727145250000|2024-09-24 02:34:10|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|278
1727145260000|2024-09-24 02:34:20|||||||||65
1727145270000|2024-09-24 02:34:30|||||||||150
1727145280000|2024-09-24 02:34:40|||||||||7
1727145290000|2024-09-24 02:34:50|||||||||159
1727145300000|2024-09-24 02:35:00|||||||||49
1727145310000|2024-09-24 02:35:10|672.5|668|672.6|668.1|672.6|668.1|672.5|668|121
1727145320000|2024-09-24 02:35:20|672.2|667.7|672.2|667.7|672.2|667.7|672.1|667.6|32
1727145330000|2024-09-24 02:35:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|19
1727145340000|2024-09-24 02:35:40|672.2|667.7|672.1|667.6|672.2|667.7|672.1|667.6|41
1727145350000|2024-09-24 02:35:50|671.7|667.2|671.6|667.1|671.7|667.2|671.6|667.1|348
1727145360000|2024-09-24 02:36:00|||||||||95
1727145370000|2024-09-24 02:36:10|671.2|666.7|671.1|666.6|671.6|667.1|671.1|666.6|916
1727145380000|2024-09-24 02:36:20|671.2|666.7|671.2|666.7|671.2|666.7|671.1|666.6|105
1727145390000|2024-09-24 02:36:30|671.1|666.6|671.1|666.6|671.2|666.7|671.1|666.6|119
1727145400000|2024-09-24 02:36:40|||||||||87
1727145410000|2024-09-24 02:36:50|||||||||36
1727145420000|2024-09-24 02:37:00|670.7|666.2|671.1|666.6|671.1|666.6|670.7|666.2|586
1727145430000|2024-09-24 02:37:10|670.7|666.2|670.6|666.1|670.7|666.2|670.2|665.7|1475
1727145440000|2024-09-24 02:37:20|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|557
1727145450000|2024-09-24 02:37:30|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|698
1727145460000|2024-09-24 02:37:40|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|354
1727145470000|2024-09-24 02:37:50|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|157
1727145480000|2024-09-24 02:38:00|670.2|665.7|670.1|665.6|670.6|666.1|670.1|665.6|580
1727145490000|2024-09-24 02:38:10|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|83
1727145500000|2024-09-24 02:38:20|670.2|665.7|670.1|665.6|670.2|665.7|670.1|665.6|99
1727145510000|2024-09-24 02:38:30|669.7|665.2|669.7|665.2|670.1|665.6|669.7|665.2|489
1727145520000|2024-09-24 02:38:40|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|165
1727145530000|2024-09-24 02:38:50|670.1|665.6|669.2|664.7|670.1|665.6|669.2|664.7|883
1727145540000|2024-09-24 02:39:00|669.6|665.1|669.6|665.1|669.6|665.1|669.2|664.7|590
1727145550000|2024-09-24 02:39:10|669.2|664.7|669.6|665.1|669.6|665.1|669.2|664.7|186
1727145560000|2024-09-24 02:39:20|669.7|665.2|670.1|665.6|670.1|665.6|669.7|665.2|613
1727145570000|2024-09-24 02:39:30|||||||||63
1727145580000|2024-09-24 02:39:40|669.7|665.2|670.1|665.6|670.1|665.6|669.7|665.2|298
1727145590000|2024-09-24 02:39:50|669.7|665.2|669.2|664.7|669.7|665.2|669.2|664.7|200
1727145600000|2024-09-24 02:40:00|669.6|665.1|669.6|665.1|669.6|665.1|669.2|664.7|154
1727145610000|2024-09-24 02:40:10|670|665.5|670.1|665.6|670.1|665.6|669.7|665.2|515
1727145620000|2024-09-24 02:40:20|||||||||137
1727145630000|2024-09-24 02:40:30|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|43
1727145640000|2024-09-24 02:40:40|||||||||90
1727145650000|2024-09-24 02:40:50|||||||||108
1727145660000|2024-09-24 02:41:00|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|67
1727145670000|2024-09-24 02:41:10|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|17
1727145680000|2024-09-24 02:41:20|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|75
1727145690000|2024-09-24 02:41:30|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|37
1727145700000|2024-09-24 02:41:40|||||||||67
1727145710000|2024-09-24 02:41:50|670.6|666.1|670.2|665.7|670.6|666.1|670.2|665.7|440
1727145720000|2024-09-24 02:42:00|||||||||135
1727145730000|2024-09-24 02:42:10|670.1|665.6|670.1|665.6|670.2|665.7|670.1|665.6|51
1727145740000|2024-09-24 02:42:20|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|89
1727145750000|2024-09-24 02:42:30|670.1|665.6|670.1|665.6|670.2|665.7|670.1|665.6|28
1727145760000|2024-09-24 02:42:40|670.2|665.7|670.2|665.7|670.2|665.7|670.1|665.6|20
1727145770000|2024-09-24 02:42:50|||||||||33
1727145780000|2024-09-24 02:43:00|670.6|666.1|670.2|665.7|670.7|666.2|670.2|665.7|531
1727145790000|2024-09-24 02:43:10|||||||||81
1727145800000|2024-09-24 02:43:20|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|232
1727145810000|2024-09-24 02:43:30|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|28
1727145820000|2024-09-24 02:43:40|||||||||41
1727145830000|2024-09-24 02:43:50|671.1|666.6|671.2|666.7|671.2|666.7|671.1|666.6|453
1727145840000|2024-09-24 02:44:00|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|254
1727145850000|2024-09-24 02:44:10|671.1|666.6|671.2|666.7|671.2|666.7|670.7|666.2|316
1727145860000|2024-09-24 02:44:20|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|185
1727145870000|2024-09-24 02:44:30|||||||||135
1727145880000|2024-09-24 02:44:40|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|70
1727145890000|2024-09-24 02:44:50|672.1|667.6|672.1|667.6|672.1|667.6|671.7|667.2|303
1727145900000|2024-09-24 02:45:00|||||||||170
1727145910000|2024-09-24 02:45:10|672.2|667.7|672.6|668.1|672.6|668.1|672.2|667.7|381
1727145920000|2024-09-24 02:45:20|||||||||64
1727145930000|2024-09-24 02:45:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|90
1727145940000|2024-09-24 02:45:40|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|461
1727145950000|2024-09-24 02:45:50|673.3|668.8|673.5|669|673.6|669.1|673.3|668.8|537
1727145960000|2024-09-24 02:46:00|673.1|668.6|673.6|669.1|673.6|669.1|673.1|668.6|375
1727145970000|2024-09-24 02:46:10|||||||||82
1727145980000|2024-09-24 02:46:20|||||||||97
1727145990000|2024-09-24 02:46:30|674|669.5|674.1|669.6|674.1|669.6|674|669.5|627
1727146000000|2024-09-24 02:46:40|||||||||230
1727146010000|2024-09-24 02:46:50|674.2|669.7|675.1|670.6|675.1|670.6|674.2|669.7|1672
1727146020000|2024-09-24 02:47:00|674.7|670.2|675.1|670.6|675.2|670.7|674.7|670.2|908
1727146030000|2024-09-24 02:47:10|675.2|670.7|675.6|671.1|675.6|671.1|675.1|670.6|1155
1727146040000|2024-09-24 02:47:20|675.5|671|675.1|670.6|675.5|671|675.1|670.6|408
1727146050000|2024-09-24 02:47:30|||||||||155
1727146060000|2024-09-24 02:47:40|674.9|670.4|674.6|670.1|675.1|670.6|674.6|670.1|638
1727146070000|2024-09-24 02:47:50|674.7|670.2|674.6|670.1|674.7|670.2|674.6|670.1|394
1727146080000|2024-09-24 02:48:00|||||||||105
1727146090000|2024-09-24 02:48:10|675|670.5|675.1|670.6|675.1|670.6|675|670.5|234
1727146100000|2024-09-24 02:48:20|||||||||211
1727146110000|2024-09-24 02:48:30|||||||||271
1727146120000|2024-09-24 02:48:40|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|265
1727146130000|2024-09-24 02:48:50|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|924
1727146140000|2024-09-24 02:49:00|676.5|672|676.1|671.6|676.6|672.1|676.1|671.6|1485
1727146150000|2024-09-24 02:49:10|676.5|672|677|672.5|677|672.5|676.5|672|1399
1727146160000|2024-09-24 02:49:20|677.1|672.6|677.1|672.6|677.5|673|677|672.5|867
1727146170000|2024-09-24 02:49:30|677|672.5|677.1|672.6|677.5|673|677|672.5|804
1727146180000|2024-09-24 02:49:40|677.3|672.8|677|672.5|677.3|672.8|676.6|672.1|469
1727146190000|2024-09-24 02:49:50|676.6|672.1|677|672.5|677|672.5|676.6|672.1|312
1727146200000|2024-09-24 02:50:00|677.1|672.6|677.5|673|677.5|673|677|672.5|925
1727146210000|2024-09-24 02:50:10|677.6|673.1|677.5|673|677.6|673.1|677.5|673|455
1727146220000|2024-09-24 02:50:20|677.6|673.1|677.5|673|677.6|673.1|677.5|673|513
1727146230000|2024-09-24 02:50:30|677.6|673.1|677.5|673|677.6|673.1|677.5|673|164
1727146240000|2024-09-24 02:50:40|||||||||309
1727146250000|2024-09-24 02:50:50|||||||||120
1727146260000|2024-09-24 02:51:00|677.9|673.4|677.5|673|678|673.5|677.5|673|660
1727146270000|2024-09-24 02:51:10|677.1|672.6|676.5|672|677.1|672.6|676.5|672|825
1727146280000|2024-09-24 02:51:20|676.6|672.1|676.6|672.1|676.6|672.1|676.5|672|156
1727146290000|2024-09-24 02:51:30|676.5|672|676.5|672|676.5|672|676.1|671.6|449
1727146300000|2024-09-24 02:51:40|676.1|671.6|676.1|671.6|676.5|672|676|671.5|512
1727146310000|2024-09-24 02:51:50|676|671.5|676|671.5|676|671.5|675.6|671.1|527
1727146320000|2024-09-24 02:52:00|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|539
1727146330000|2024-09-24 02:52:10|676.5|672|676.1|671.6|676.5|672|676.1|671.6|297
1727146340000|2024-09-24 02:52:20|676.5|672|676.1|671.6|676.6|672.1|676.1|671.6|197
1727146350000|2024-09-24 02:52:30|676.5|672|676.5|672|676.5|672|676.1|671.6|118
1727146360000|2024-09-24 02:52:40|676.6|672.1|677.1|672.6|677.1|672.6|676.6|672.1|215
1727146370000|2024-09-24 02:52:50|||||||||281
1727146380000|2024-09-24 02:53:00|677|672.5|676.6|672.1|677.1|672.6|676.6|672.1|160
1727146390000|2024-09-24 02:53:10|676.2|671.7|676.1|671.6|676.5|672|676.1|671.6|394
1727146400000|2024-09-24 02:53:20|676.5|672|676.5|672|676.5|672|676.5|672|230
1727146410000|2024-09-24 02:53:30|676.6|672.1|676.1|671.6|676.6|672.1|676.1|671.6|117
1727146420000|2024-09-24 02:53:40|676|671.5|676|671.5|676|671.5|676|671.5|53
1727146430000|2024-09-24 02:53:50|675.6|671.1|676|671.5|676|671.5|675.6|671.1|229
1727146440000|2024-09-24 02:54:00|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|326
1727146450000|2024-09-24 02:54:10|676.6|672.1|676.8|672.3|677.1|672.6|676.6|672.1|462
1727146460000|2024-09-24 02:54:20|677|672.5|677.1|672.6|677.1|672.6|677|672.5|121
1727146470000|2024-09-24 02:54:30|||||||||444
1727146480000|2024-09-24 02:54:40|677.5|673|677.1|672.6|677.6|673.1|677.1|672.6|221
1727146490000|2024-09-24 02:54:50|||||||||131
1727146500000|2024-09-24 02:55:00|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|230
1727146510000|2024-09-24 02:55:10|||||||||101
1727146520000|2024-09-24 02:55:20|||||||||52
1727146530000|2024-09-24 02:55:30|||||||||127
1727146540000|2024-09-24 02:55:40|||||||||86
1727146550000|2024-09-24 02:55:50|||||||||77
1727146560000|2024-09-24 02:56:00|||||||||118
1727146570000|2024-09-24 02:56:10|||||||||119
1727146580000|2024-09-24 02:56:20|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|202
1727146590000|2024-09-24 02:56:30|||||||||70
1727146600000|2024-09-24 02:56:40|||||||||64
1727146610000|2024-09-24 02:56:50|||||||||39
1727146620000|2024-09-24 02:57:00|676.5|672|676.6|672.1|676.6|672.1|676.5|672|308
1727146630000|2024-09-24 02:57:10|||||||||77
1727146640000|2024-09-24 02:57:20|||||||||230
1727146650000|2024-09-24 02:57:30|||||||||67
1727146660000|2024-09-24 02:57:40|||||||||81
1727146670000|2024-09-24 02:57:50|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|87
1727146680000|2024-09-24 02:58:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|364
1727146690000|2024-09-24 02:58:10|677.2|672.7|677.7|673.2|678.1|673.6|677.2|672.7|833
1727146700000|2024-09-24 02:58:20|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|1979
1727146710000|2024-09-24 02:58:30|679|674.5|679|674.5|679|674.5|678.6|674.1|1075
1727146720000|2024-09-24 02:58:40|679.1|674.6|679.5|675|679.5|675|679.1|674.6|1331
1727146730000|2024-09-24 02:58:50|679.1|674.6|678.6|674.1|679.1|674.6|678.6|674.1|853
1727146740000|2024-09-24 02:59:00|678.5|674|679.1|674.6|679.1|674.6|678.5|674|403
1727146750000|2024-09-24 02:59:10|679.2|674.7|679.1|674.6|679.2|674.7|679.1|674.6|223
1727146760000|2024-09-24 02:59:20|||||||||225
1727146770000|2024-09-24 02:59:30|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|444
1727146780000|2024-09-24 02:59:40|678.1|673.6|678.1|673.6|678.6|674.1|678.1|673.6|556
1727146790000|2024-09-24 02:59:50|678.5|674|678.5|674|678.5|674|678.5|674|389
1727146800000|2024-09-24 03:00:00|678.6|674.1|678.6|674.1|678.6|674.1|678.5|674|253
1727146810000|2024-09-24 03:00:10|||||||||85
1727146820000|2024-09-24 03:00:20|678.2|673.7|678.1|673.6|678.6|674.1|678.1|673.6|185
1727146830000|2024-09-24 03:00:30|678.3|673.8|678.1|673.6|678.5|674|678.1|673.6|503
1727146840000|2024-09-24 03:00:40|678|673.5|678.5|674|678.6|674.1|678|673.5|372
1727146850000|2024-09-24 03:00:50|678.6|674.1|678.6|674.1|678.6|674.1|678.1|673.6|168
1727146860000|2024-09-24 03:01:00|678.5|674|678.5|674|678.6|674.1|678.1|673.6|276
1727146870000|2024-09-24 03:01:10|678.1|673.6|678|673.5|678.5|674|678|673.5|249
1727146880000|2024-09-24 03:01:20|678.1|673.6|677.6|673.1|678.1|673.6|677.6|673.1|575
1727146890000|2024-09-24 03:01:30|677.5|673|678.1|673.6|678.1|673.6|677.5|673|200
1727146900000|2024-09-24 03:01:40|678|673.5|678|673.5|678|673.5|678|673.5|38
1727146910000|2024-09-24 03:01:50|677.6|673.1|677.6|673.1|677.6|673.1|677.5|673|179
1727146920000|2024-09-24 03:02:00|678|673.5|678|673.5|678.1|673.6|678|673.5|229
1727146930000|2024-09-24 03:02:10|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|53
1727146940000|2024-09-24 03:02:20|678|673.5|677.6|673.1|678|673.5|677.6|673.1|337
1727146950000|2024-09-24 03:02:30|677.5|673|677.9|673.4|678|673.5|677.4|672.9|232
1727146960000|2024-09-24 03:02:40|678|673.5|677.6|673.1|678|673.5|677.5|673|102
1727146970000|2024-09-24 03:02:50|678|673.5|677.5|673|678|673.5|677.5|673|93
1727146980000|2024-09-24 03:03:00|||||||||133
1727146990000|2024-09-24 03:03:10|677.4|672.9|677.5|673|677.5|673|677.4|672.9|72
1727147000000|2024-09-24 03:03:20|677.6|673.1|677.9|673.4|678|673.5|677.4|672.9|432
1727147010000|2024-09-24 03:03:30|678|673.5|678|673.5|678|673.5|677.4|672.9|344
1727147020000|2024-09-24 03:03:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|104
1727147030000|2024-09-24 03:03:50|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|417
1727147040000|2024-09-24 03:04:00|678.4|673.9|677.8|673.3|678.4|673.9|677.8|673.3|476
1727147050000|2024-09-24 03:04:10|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|71
1727147060000|2024-09-24 03:04:20|677.5|673|678.4|673.9|678.4|673.9|677.4|672.9|558
1727147070000|2024-09-24 03:04:30|678.5|674|678|673.5|678.5|674|678|673.5|353
1727147080000|2024-09-24 03:04:40|||||||||19
1727147090000|2024-09-24 03:04:50|||||||||24
1727147100000|2024-09-24 03:05:00|||||||||128
1727147110000|2024-09-24 03:05:10|678.4|673.9|678.5|674|678.5|674|678.4|673.9|414
1727147120000|2024-09-24 03:05:20|678.4|673.9|678.4|673.9|678.5|674|678|673.5|258
1727147130000|2024-09-24 03:05:30|678|673.5|678|673.5|678.4|673.9|678|673.5|99
1727147140000|2024-09-24 03:05:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|18
1727147150000|2024-09-24 03:05:50|||||||||39
1727147160000|2024-09-24 03:06:00|677.5|673|678|673.5|678|673.5|677.5|673|309
1727147170000|2024-09-24 03:06:10|677.6|673.1|678|673.5|678|673.5|677.6|673.1|244
1727147180000|2024-09-24 03:06:20|||||||||81
1727147190000|2024-09-24 03:06:30|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|72
1727147200000|2024-09-24 03:06:40|677.5|673|678|673.5|678|673.5|677.5|673|154
1727147210000|2024-09-24 03:06:50|||||||||15
1727147220000|2024-09-24 03:07:00|677.9|673.4|677.9|673.4|678|673.5|677.9|673.4|194
1727147230000|2024-09-24 03:07:10|||||||||124
1727147240000|2024-09-24 03:07:20|678|673.5|678|673.5|678|673.5|678|673.5|17
1727147250000|2024-09-24 03:07:30|||||||||50
1727147260000|2024-09-24 03:07:40|||||||||107
1727147270000|2024-09-24 03:07:50|||||||||123
1727147280000|2024-09-24 03:08:00|678.5|674|678.5|674|678.5|674|678.5|674|541
1727147290000|2024-09-24 03:08:10|678.9|674.4|679|674.5|679|674.5|678.9|674.4|421
1727147300000|2024-09-24 03:08:20|679.4|674.9|679.5|675|679.5|675|679.4|674.9|469
1727147310000|2024-09-24 03:08:30|||||||||553
1727147320000|2024-09-24 03:08:40|||||||||660
1727147330000|2024-09-24 03:08:50|||||||||459
1727147340000|2024-09-24 03:09:00|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|694
1727147350000|2024-09-24 03:09:10|679|674.5|679|674.5|679|674.5|679|674.5|228
1727147360000|2024-09-24 03:09:20|679.4|674.9|679|674.5|679.4|674.9|679|674.5|294
1727147370000|2024-09-24 03:09:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|96
1727147380000|2024-09-24 03:09:40|679.5|675|679.4|674.9|679.5|675|679.4|674.9|98
1727147390000|2024-09-24 03:09:50|679.5|675|679.5|675|679.5|675|679.5|675|500
1727147400000|2024-09-24 03:10:00|679.4|674.9|679.5|675|679.5|675|679.4|674.9|109
1727147410000|2024-09-24 03:10:10|679.4|674.9|679.5|675|679.5|675|679.4|674.9|61
1727147420000|2024-09-24 03:10:20|||||||||158
1727147430000|2024-09-24 03:10:30|||||||||109
1727147440000|2024-09-24 03:10:40|679.4|674.9|679|674.5|679.4|674.9|679|674.5|371
1727147450000|2024-09-24 03:10:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|118
1727147460000|2024-09-24 03:11:00|679|674.5|679|674.5|679|674.5|679|674.5|34
1727147470000|2024-09-24 03:11:10|||||||||44
1727147480000|2024-09-24 03:11:20|||||||||24
1727147490000|2024-09-24 03:11:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|33
1727147500000|2024-09-24 03:11:40|678.5|674|678.9|674.4|678.9|674.4|678.5|674|300
1727147510000|2024-09-24 03:11:50|||||||||31
1727147520000|2024-09-24 03:12:00|679|674.5|679|674.5|679|674.5|679|674.5|119
1727147530000|2024-09-24 03:12:10|||||||||24
1727147540000|2024-09-24 03:12:20|||||||||80
1727147550000|2024-09-24 03:12:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|356
1727147560000|2024-09-24 03:12:40|679.5|675|679.5|675|679.5|675|679.5|675|115
1727147570000|2024-09-24 03:12:50|679.9|675.4|679.9|675.4|679.9|675.4|679.5|675|746
1727147580000|2024-09-24 03:13:00|680|675.5|679.9|675.4|680|675.5|679.9|675.4|415
1727147590000|2024-09-24 03:13:10|680|675.5|680|675.5|680|675.5|680|675.5|89
1727147600000|2024-09-24 03:13:20|680.1|675.6|680|675.5|680.1|675.6|680|675.5|462
1727147610000|2024-09-24 03:13:30|||||||||108
1727147620000|2024-09-24 03:13:40|||||||||150
1727147630000|2024-09-24 03:13:50|||||||||113
1727147640000|2024-09-24 03:14:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|636
1727147650000|2024-09-24 03:14:10|||||||||117
1727147660000|2024-09-24 03:14:20|679.5|675|679.1|674.6|679.5|675|679.1|674.6|439
1727147670000|2024-09-24 03:14:30|679|674.5|678.6|674.1|679.1|674.6|678.6|674.1|488
1727147680000|2024-09-24 03:14:40|678.5|674|678.5|674|678.6|674.1|678.5|674|159
1727147690000|2024-09-24 03:14:50|678.6|674.1|678.5|674|678.6|674.1|678.5|674|106
1727147700000|2024-09-24 03:15:00|678.6|674.1|679.5|675|679.5|675|678.5|674|348
1727147710000|2024-09-24 03:15:10|||||||||150
1727147720000|2024-09-24 03:15:20|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|311
1727147730000|2024-09-24 03:15:30|679.5|675|679.5|675|679.6|675.1|679.5|675|270
1727147740000|2024-09-24 03:15:40|679.6|675.1|680|675.5|680|675.5|679.6|675.1|533
1727147750000|2024-09-24 03:15:50|680.1|675.6|680|675.5|680.1|675.6|680|675.5|235
1727147760000|2024-09-24 03:16:00|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|577
1727147770000|2024-09-24 03:16:10|||||||||78
1727147780000|2024-09-24 03:16:20|680|675.5|680|675.5|680|675.5|680|675.5|57
1727147790000|2024-09-24 03:16:30|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|512
1727147800000|2024-09-24 03:16:40|679.5|675|679.5|675|679.5|675|679.5|675|251
1727147810000|2024-09-24 03:16:50|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|94
1727147820000|2024-09-24 03:17:00|679.5|675|680|675.5|680|675.5|679.5|675|253
1727147830000|2024-09-24 03:17:10|||||||||78
1727147840000|2024-09-24 03:17:20|||||||||209
1727147850000|2024-09-24 03:17:30|||||||||66
1727147860000|2024-09-24 03:17:40|||||||||165
1727147870000|2024-09-24 03:17:50|680.1|675.6|680.5|676|680.9|676.4|680.1|675.6|3255
1727147880000|2024-09-24 03:18:00|680.6|676.1|680.6|676.1|680.6|676.1|680.5|676|390
1727147890000|2024-09-24 03:18:10|681|676.5|680.5|676|681|676.5|680.4|675.9|903
1727147900000|2024-09-24 03:18:20|680.4|675.9|680|675.5|680.4|675.9|680|675.5|522
1727147910000|2024-09-24 03:18:30|679.8|675.3|679.8|675.3|679.8|675.3|679.4|674.9|432
1727147920000|2024-09-24 03:18:40|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|81
1727147930000|2024-09-24 03:18:50|679.3|674.8|678.9|674.4|679.3|674.8|678.9|674.4|240
1727147940000|2024-09-24 03:19:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|523
1727147950000|2024-09-24 03:19:10|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|316
1727147960000|2024-09-24 03:19:20|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|294
1727147970000|2024-09-24 03:19:30|680.4|675.9|680.8|676.3|680.8|676.3|680.4|675.9|346
1727147980000|2024-09-24 03:19:40|680.4|675.9|680.9|676.4|680.9|676.4|680.4|675.9|189
1727147990000|2024-09-24 03:19:50|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|1074
1727148000000|2024-09-24 03:20:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|595
1727148010000|2024-09-24 03:20:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|267
1727148020000|2024-09-24 03:20:20|681.5|677|682.3|677.8|682.3|677.8|681.5|677|924
1727148030000|2024-09-24 03:20:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|620
1727148040000|2024-09-24 03:20:40|682.8|678.3|682.9|678.4|682.9|678.4|682.4|677.9|789
1727148050000|2024-09-24 03:20:50|||||||||350
1727148060000|2024-09-24 03:21:00|682.5|678|682|677.5|682.5|678|681.9|677.4|1075
1727148070000|2024-09-24 03:21:10|682.4|677.9|682.4|677.9|682.4|677.9|682|677.5|736
1727148080000|2024-09-24 03:21:20|||||||||172
1727148090000|2024-09-24 03:21:30|682.8|678.3|682.4|677.9|682.8|678.3|682.4|677.9|464
1727148100000|2024-09-24 03:21:40|682|677.5|682.4|677.9|682.4|677.9|682|677.5|458
1727148110000|2024-09-24 03:21:50|682|677.5|681.9|677.4|682.4|677.9|681.9|677.4|313
1727148120000|2024-09-24 03:22:00|682|677.5|682|677.5|682|677.5|681.9|677.4|214
1727148130000|2024-09-24 03:22:10|681.9|677.4|682|677.5|682.4|677.9|681.9|677.4|522
1727148140000|2024-09-24 03:22:20|||||||||260
1727148150000|2024-09-24 03:22:30|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|305
1727148160000|2024-09-24 03:22:40|||||||||362
1727148170000|2024-09-24 03:22:50|||||||||206
1727148180000|2024-09-24 03:23:00|682.5|678|683.3|678.8|683.3|678.8|682.5|678|1131
1727148190000|2024-09-24 03:23:10|683.4|678.9|683.8|679.3|683.8|679.3|683.4|678.9|1281
1727148200000|2024-09-24 03:23:20|||||||||1184
1727148210000|2024-09-24 03:23:30|683.9|679.4|684.3|679.8|684.3|679.8|683.9|679.4|2277
1727148220000|2024-09-24 03:23:40|683.9|679.4|684.3|679.8|684.3|679.8|683.9|679.4|925
1727148230000|2024-09-24 03:23:50|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|707
1727148240000|2024-09-24 03:24:00|684.8|680.3|684.8|680.3|684.8|680.3|684.4|679.9|2138
1727148250000|2024-09-24 03:24:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|921
1727148260000|2024-09-24 03:24:20|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|785
1727148270000|2024-09-24 03:24:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|711
1727148280000|2024-09-24 03:24:40|||||||||316
1727148290000|2024-09-24 03:24:50|||||||||488
1727148300000|2024-09-24 03:25:00|684.3|679.8|683.9|679.4|684.4|679.9|683.9|679.4|1004
1727148310000|2024-09-24 03:25:10|683.5|679|683.5|679|683.5|679|683.5|679|392
1727148320000|2024-09-24 03:25:20|683.4|678.9|684|679.5|684|679.5|683.4|678.9|230
1727148330000|2024-09-24 03:25:30|||||||||214
1727148340000|2024-09-24 03:25:40|||||||||137
1727148350000|2024-09-24 03:25:50|||||||||168
1727148360000|2024-09-24 03:26:00|||||||||86
1727148370000|2024-09-24 03:26:10|||||||||214
1727148380000|2024-09-24 03:26:20|||||||||284
1727148390000|2024-09-24 03:26:30|683.9|679.4|683.9|679.4|684|679.5|683.5|679|405
1727148400000|2024-09-24 03:26:40|683.5|679|684|679.5|684|679.5|683.5|679|663
1727148410000|2024-09-24 03:26:50|||||||||152
1727148420000|2024-09-24 03:27:00|684.4|679.9|684|679.5|684.5|680|683.5|679|805
1727148430000|2024-09-24 03:27:10|||||||||238
1727148440000|2024-09-24 03:27:20|683.9|679.4|683.9|679.4|683.9|679.4|683.5|679|378
1727148450000|2024-09-24 03:27:30|684|679.5|684|679.5|684.4|679.9|683.9|679.4|406
1727148460000|2024-09-24 03:27:40|683.9|679.4|684|679.5|684.4|679.9|683.9|679.4|580
1727148470000|2024-09-24 03:27:50|684.4|679.9|684.4|679.9|684.4|679.9|684|679.5|335
1727148480000|2024-09-24 03:28:00|||||||||160
1727148490000|2024-09-24 03:28:10|684.5|680|684.4|679.9|684.5|680|684.4|679.9|457
1727148500000|2024-09-24 03:28:20|684.5|680|684.5|680|684.7|680.2|684.4|679.9|721
1727148510000|2024-09-24 03:28:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|134
1727148520000|2024-09-24 03:28:40|684|679.5|684.4|679.9|684.4|679.9|684|679.5|339
1727148530000|2024-09-24 03:28:50|||||||||188
1727148540000|2024-09-24 03:29:00|684.5|680|684.9|680.4|684.9|680.4|684.4|679.9|734
1727148550000|2024-09-24 03:29:10|685|680.5|685|680.5|685|680.5|685|680.5|1793
1727148560000|2024-09-24 03:29:20|685.4|680.9|685.4|680.9|685.8|681.3|685.4|680.9|1914
1727148570000|2024-09-24 03:29:30|685.3|680.8|685.4|680.9|685.8|681.3|685.3|680.8|700
1727148580000|2024-09-24 03:29:40|685.8|681.3|685.8|681.3|685.8|681.3|685.4|680.9|938
1727148590000|2024-09-24 03:29:50|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|878
1727155800000|2024-09-24 05:30:00|688.2|683.7|691.8|687.3|691.8|687.3|688.2|683.7|16959
1727155810000|2024-09-24 05:30:10|692.2|687.7|694.5|690|694.5|690|692.2|687.7|8618
1727155820000|2024-09-24 05:30:20|693.9|689.4|695.8|691.3|695.8|691.3|693.9|689.4|5882
1727155830000|2024-09-24 05:30:30|695.7|691.2|697.2|692.7|697.2|692.7|695.3|690.8|5482
1727155840000|2024-09-24 05:30:40|697.3|692.8|696.4|691.9|697.9|693.4|696.4|691.9|4673
1727155850000|2024-09-24 05:30:50|695.9|691.4|697.4|692.9|697.4|692.9|695.9|691.4|3234
1727155860000|2024-09-24 05:31:00|697.2|692.7|698.3|693.8|698.3|693.8|697.2|692.7|4211
1727155870000|2024-09-24 05:31:10|698.4|693.9|698.9|694.4|699.2|694.7|698.3|693.8|3291
1727155880000|2024-09-24 05:31:20|698.8|694.3|698.7|694.2|699|694.5|698.3|693.8|2793
1727155890000|2024-09-24 05:31:30|698.8|694.3|698.3|693.8|698.9|694.4|698.1|693.6|2080
1727155900000|2024-09-24 05:31:40|698.7|694.2|697.8|693.3|698.7|694.2|697.8|693.3|1684
1727155910000|2024-09-24 05:31:50|698.2|693.7|697.7|693.2|698.3|693.8|697.3|692.8|1765
1727155920000|2024-09-24 05:32:00|697.8|693.3|697.8|693.3|698.3|693.8|697.4|692.9|2308
1727155930000|2024-09-24 05:32:10|697.7|693.2|697.7|693.2|697.8|693.3|697.7|693.2|849
1727155940000|2024-09-24 05:32:20|697.3|692.8|697.3|692.8|697.8|693.3|697.3|692.8|1567
1727155950000|2024-09-24 05:32:30|698.1|693.6|698.2|693.7|698.2|693.7|697.8|693.3|2157
1727155960000|2024-09-24 05:32:40|698.3|693.8|697.2|692.7|698.3|693.8|697.2|692.7|1008
1727155970000|2024-09-24 05:32:50|697.3|692.8|696.2|691.7|697.3|692.8|696.2|691.7|1953
1727155980000|2024-09-24 05:33:00|696.1|691.6|697.6|693.1|697.6|693.1|696.1|691.6|2786
1727155990000|2024-09-24 05:33:10|697.7|693.2|697.6|693.1|697.7|693.2|697.2|692.7|1200
1727156000000|2024-09-24 05:33:20|697.5|693|697.5|693|697.5|693|697.1|692.6|679
1727156010000|2024-09-24 05:33:30|697.6|693.1|697.1|692.6|697.6|693.1|696.7|692.2|1278
1727156020000|2024-09-24 05:33:40|696.7|692.2|696.7|692.2|696.7|692.2|696.6|692.1|1081
1727156030000|2024-09-24 05:33:50|696.6|692.1|697.1|692.6|697.1|692.6|696.1|691.6|875
1727156040000|2024-09-24 05:34:00|697.2|692.7|696.2|691.7|697.2|692.7|696.2|691.7|866
1727156050000|2024-09-24 05:34:10|696.1|691.6|695.6|691.1|696.1|691.6|695.6|691.1|1025
1727156060000|2024-09-24 05:34:20|695.7|691.2|694.7|690.2|695.7|691.2|694.7|690.2|1541
1727156070000|2024-09-24 05:34:30|694.8|690.3|695.7|691.2|695.7|691.2|694.8|690.3|1060
1727156080000|2024-09-24 05:34:40|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|1180
1727156090000|2024-09-24 05:34:50|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|758
1727156100000|2024-09-24 05:35:00|695.3|690.8|696.8|692.3|696.8|692.3|695.3|690.8|2063
1727156110000|2024-09-24 05:35:10|697.2|692.7|696.6|692.1|697.2|692.7|696.2|691.7|907
1727156120000|2024-09-24 05:35:20|696.2|691.7|696.6|692.1|697.1|692.6|696.1|691.6|1203
1727156130000|2024-09-24 05:35:30|697|692.5|696.5|692|697|692.5|696.5|692|702
1727156140000|2024-09-24 05:35:40|696.9|692.4|696.6|692.1|697.1|692.6|696.6|692.1|861
1727156150000|2024-09-24 05:35:50|696.5|692|696|691.5|696.6|692.1|696|691.5|575
1727156160000|2024-09-24 05:36:00|695.6|691.1|695.7|691.2|696.1|691.6|695.6|691.1|1003
1727156170000|2024-09-24 05:36:10|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|512
1727156180000|2024-09-24 05:36:20|696.1|691.6|695.1|690.6|696.1|691.6|695.1|690.6|713
1727156190000|2024-09-24 05:36:30|||||||||352
1727156200000|2024-09-24 05:36:40|695|690.5|695|690.5|695.1|690.6|695|690.5|688
1727156210000|2024-09-24 05:36:50|695.1|690.6|694.6|690.1|695.1|690.6|694.2|689.7|1002
1727156220000|2024-09-24 05:37:00|694.2|689.7|694.6|690.1|694.6|690.1|694.1|689.6|1317
1727156230000|2024-09-24 05:37:10|694.5|690|695.6|691.1|695.6|691.1|694.5|690|1071
1727156240000|2024-09-24 05:37:20|696|691.5|696.1|691.6|696.1|691.6|696|691.5|531
1727156250000|2024-09-24 05:37:30|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|328
1727156260000|2024-09-24 05:37:40|||||||||136
1727156270000|2024-09-24 05:37:50|695.2|690.7|695|690.5|695.2|690.7|695|690.5|446
1727156280000|2024-09-24 05:38:00|695.1|690.6|695.6|691.1|695.7|691.2|695.1|690.6|628
1727156290000|2024-09-24 05:38:10|695.7|691.2|696.1|691.6|696.2|691.7|695.7|691.2|427
1727156300000|2024-09-24 05:38:20|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|164
1727156310000|2024-09-24 05:38:30|695.7|691.2|696.1|691.6|696.1|691.6|695.6|691.1|919
1727156320000|2024-09-24 05:38:40|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|429
1727156330000|2024-09-24 05:38:50|696.5|692|696.6|692.1|696.6|692.1|696.5|692|420
1727156340000|2024-09-24 05:39:00|697.1|692.6|696.1|691.6|697.1|692.6|696.1|691.6|1106
1727156350000|2024-09-24 05:39:10|696|691.5|696.1|691.6|696.6|692.1|696|691.5|665
1727156360000|2024-09-24 05:39:20|695.9|691.4|695.5|691|696.1|691.6|695.5|691|192
1727156370000|2024-09-24 05:39:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|176
1727156380000|2024-09-24 05:39:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|380
1727156390000|2024-09-24 05:39:50|695|690.5|695.1|690.6|695.5|691|695|690.5|243
1727156400000|2024-09-24 05:40:00|695|690.5|696|691.5|696|691.5|695|690.5|691
1727156410000|2024-09-24 05:40:10|695.9|691.4|696|691.5|696|691.5|695.9|691.4|153
1727156420000|2024-09-24 05:40:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|276
1727156430000|2024-09-24 05:40:30|696|691.5|695|690.5|696|691.5|694.9|690.4|975
1727156440000|2024-09-24 05:40:40|694.9|690.4|694.9|690.4|695|690.5|694.9|690.4|273
1727156450000|2024-09-24 05:40:50|694.5|690|694.5|690|694.5|690|694.4|689.9|832
1727156460000|2024-09-24 05:41:00|694.4|689.9|694.5|690|694.9|690.4|694.4|689.9|1077
1727156470000|2024-09-24 05:41:10|694.8|690.3|694.5|690|694.9|690.4|694.5|690|321
1727156480000|2024-09-24 05:41:20|694.4|689.9|694|689.5|694.4|689.9|693.9|689.4|317
1727156490000|2024-09-24 05:41:30|693.9|689.4|694.4|689.9|694.5|690|693.9|689.4|435
1727156500000|2024-09-24 05:41:40|694|689.5|694.9|690.4|694.9|690.4|694|689.5|780
1727156510000|2024-09-24 05:41:50|695|690.5|694.6|690.1|695|690.5|694.5|690|569
1727156520000|2024-09-24 05:42:00|694.5|690|695.5|691|695.6|691.1|694.5|690|580
1727156530000|2024-09-24 05:42:10|695.6|691.1|695.6|691.1|695.6|691.1|695.5|691|387
1727156540000|2024-09-24 05:42:20|695.5|691|696|691.5|696|691.5|695.5|691|350
1727156550000|2024-09-24 05:42:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|332
1727156560000|2024-09-24 05:42:40|695.1|690.6|695.5|691|695.5|691|695.1|690.6|281
1727156570000|2024-09-24 05:42:50|||||||||113
1727156580000|2024-09-24 05:43:00|695.6|691.1|695.6|691.1|696|691.5|695.6|691.1|397
1727156590000|2024-09-24 05:43:10|695.5|691|695.1|690.6|695.5|691|695.1|690.6|341
1727156600000|2024-09-24 05:43:20|695.5|691|695.1|690.6|695.5|691|695.1|690.6|321
1727156610000|2024-09-24 05:43:30|695.5|691|695.1|690.6|695.5|691|695.1|690.6|66
1727156620000|2024-09-24 05:43:40|695.5|691|695.1|690.6|695.5|691|695.1|690.6|200
1727156630000|2024-09-24 05:43:50|695.5|691|695.1|690.6|695.5|691|695.1|690.6|155
1727156640000|2024-09-24 05:44:00|695.5|691|695.6|691.1|695.6|691.1|695.3|690.8|455
1727156650000|2024-09-24 05:44:10|||||||||416
1727156660000|2024-09-24 05:44:20|696|691.5|696.3|691.8|696.5|692|696|691.5|1219
1727156670000|2024-09-24 05:44:30|696.1|691.6|695.6|691.1|696.1|691.6|695.6|691.1|518
1727156680000|2024-09-24 05:44:40|696|691.5|695.5|691|696|691.5|695.1|690.6|1111
1727156690000|2024-09-24 05:44:50|695.6|691.1|695.3|690.8|695.6|691.1|695.1|690.6|549
1727156700000|2024-09-24 05:45:00|695.1|690.6|695.5|691|695.6|691.1|695.1|690.6|587
1727156710000|2024-09-24 05:45:10|||||||||142
1727156720000|2024-09-24 05:45:20|695.9|691.4|695.5|691|695.9|691.4|695.5|691|520
1727156730000|2024-09-24 05:45:30|695.1|690.6|695.5|691|695.6|691.1|695.1|690.6|293
1727156740000|2024-09-24 05:45:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|203
1727156750000|2024-09-24 05:45:50|||||||||148
1727156760000|2024-09-24 05:46:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|280
1727156770000|2024-09-24 05:46:10|695.5|691|696|691.5|696|691.5|695.5|691|493
1727156780000|2024-09-24 05:46:20|695.6|691.1|695.5|691|695.8|691.3|695.4|690.9|557
1727156790000|2024-09-24 05:46:30|695.1|690.6|695|690.5|695.1|690.6|695|690.5|759
1727156800000|2024-09-24 05:46:40|695.1|690.6|694.5|690|695.1|690.6|694.5|690|964
1727156810000|2024-09-24 05:46:50|||||||||185
1727156820000|2024-09-24 05:47:00|694.9|690.4|694.6|690.1|695|690.5|694.6|690.1|568
1727156830000|2024-09-24 05:47:10|694.7|690.2|695|690.5|695|690.5|694.5|690|321
1727156840000|2024-09-24 05:47:20|||||||||130
1727156850000|2024-09-24 05:47:30|694.6|690.1|695.5|691|695.5|691|694.6|690.1|658
1727156860000|2024-09-24 05:47:40|695.1|690.6|695.5|691|695.5|691|695.1|690.6|381
1727156870000|2024-09-24 05:47:50|695.1|690.6|695|690.5|695.5|691|695|690.5|348
1727156880000|2024-09-24 05:48:00|||||||||146
1727156890000|2024-09-24 05:48:10|695.4|690.9|695|690.5|695.5|691|695|690.5|140
1727156900000|2024-09-24 05:48:20|||||||||84
1727156910000|2024-09-24 05:48:30|695.4|690.9|695.1|690.6|695.5|691|695|690.5|416
1727156920000|2024-09-24 05:48:40|695|690.5|695.2|690.7|695.5|691|695|690.5|228
1727156930000|2024-09-24 05:48:50|695|690.5|694.5|690|695.2|690.7|694.5|690|564
1727156940000|2024-09-24 05:49:00|||||||||264
1727156950000|2024-09-24 05:49:10|694.4|689.9|695|690.5|695|690.5|694.4|689.9|536
1727156960000|2024-09-24 05:49:20|694.9|690.4|694.5|690|695|690.5|694.5|690|486
1727156970000|2024-09-24 05:49:30|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|289
1727156980000|2024-09-24 05:49:40|694.5|690|694.5|690|694.5|690|694.4|689.9|141
1727156990000|2024-09-24 05:49:50|694.4|689.9|694.4|689.9|694.5|690|694.4|689.9|278
1727157000000|2024-09-24 05:50:00|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|958
1727157010000|2024-09-24 05:50:10|693.5|689|693.4|688.9|693.5|689|692.9|688.4|1067
1727157020000|2024-09-24 05:50:20|692.6|688.1|692.9|688.4|693|688.5|692.5|688|1573
1727157030000|2024-09-24 05:50:30|693|688.5|692.9|688.4|693.4|688.9|692.9|688.4|646
1727157040000|2024-09-24 05:50:40|692.5|688|692.9|688.4|692.9|688.4|692.5|688|640
1727157050000|2024-09-24 05:50:50|692.5|688|692.9|688.4|692.9|688.4|692.5|688|578
1727157060000|2024-09-24 05:51:00|||||||||389
1727157070000|2024-09-24 05:51:10|||||||||390
1727157080000|2024-09-24 05:51:20|692.5|688|692.4|687.9|692.5|688|692.4|687.9|229
1727157090000|2024-09-24 05:51:30|692.5|688|692.4|687.9|692.5|688|692|687.5|624
1727157100000|2024-09-24 05:51:40|692|687.5|692|687.5|692.4|687.9|692|687.5|777
1727157110000|2024-09-24 05:51:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|465
1727157120000|2024-09-24 05:52:00|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|699
1727157130000|2024-09-24 05:52:10|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|438
1727157140000|2024-09-24 05:52:20|692.5|688|692.4|687.9|692.5|688|692.4|687.9|239
1727157150000|2024-09-24 05:52:30|692.6|688.1|692.9|688.4|692.9|688.4|692.6|688.1|273
1727157160000|2024-09-24 05:52:40|||||||||157
1727157170000|2024-09-24 05:52:50|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|258
1727157180000|2024-09-24 05:53:00|693|688.5|693|688.5|693|688.5|693|688.5|145
1727157190000|2024-09-24 05:53:10|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|638
1727157200000|2024-09-24 05:53:20|693|688.5|693.4|688.9|693.4|688.9|693|688.5|361
1727157210000|2024-09-24 05:53:30|||||||||110
1727157220000|2024-09-24 05:53:40|||||||||53
1727157230000|2024-09-24 05:53:50|693|688.5|693|688.5|693|688.5|693|688.5|162
1727157240000|2024-09-24 05:54:00|693.4|688.9|693.5|689|693.5|689|693.4|688.9|119
1727157250000|2024-09-24 05:54:10|693.9|689.4|694|689.5|694|689.5|693.9|689.4|262
1727157260000|2024-09-24 05:54:20|||||||||442
1727157270000|2024-09-24 05:54:30|||||||||104
1727157280000|2024-09-24 05:54:40|||||||||58
1727157290000|2024-09-24 05:54:50|||||||||98
1727157300000|2024-09-24 05:55:00|694.1|689.6|694.5|690|694.5|690|694.1|689.6|250
1727157310000|2024-09-24 05:55:10|694.1|689.6|693.5|689|694.1|689.6|693.5|689|467
1727157320000|2024-09-24 05:55:20|||||||||115
1727157330000|2024-09-24 05:55:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|114
1727157340000|2024-09-24 05:55:40|693.5|689|693.5|689|693.5|689|693.5|689|104
1727157350000|2024-09-24 05:55:50|693.4|688.9|693.5|689|693.5|689|693.4|688.9|38
1727157360000|2024-09-24 05:56:00|693.4|688.9|693.4|688.9|693.9|689.4|693.4|688.9|320
1727157370000|2024-09-24 05:56:10|693.2|688.7|692.9|688.4|693.4|688.9|692.9|688.4|185
1727157380000|2024-09-24 05:56:20|692.5|688|691.9|687.4|692.5|688|691.9|687.4|751
1727157390000|2024-09-24 05:56:30|692.3|687.8|692.4|687.9|692.4|687.9|691.9|687.4|457
1727157400000|2024-09-24 05:56:40|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|169
1727157410000|2024-09-24 05:56:50|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|165
1727157420000|2024-09-24 05:57:00|692|687.5|692|687.5|692.4|687.9|691.9|687.4|316
1727157430000|2024-09-24 05:57:10|691.9|687.4|691.9|687.4|692.3|687.8|691.9|687.4|331
1727157440000|2024-09-24 05:57:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|222
1727157450000|2024-09-24 05:57:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|179
1727157460000|2024-09-24 05:57:40|691.4|686.9|691.4|686.9|691.4|686.9|691.3|686.8|373
1727157470000|2024-09-24 05:57:50|691.3|686.8|691.4|686.9|691.8|687.3|691.3|686.8|815
1727157480000|2024-09-24 05:58:00|691.8|687.3|692.4|687.9|692.4|687.9|691.8|687.3|346
1727157490000|2024-09-24 05:58:10|692.3|687.8|692.8|688.3|692.8|688.3|691.9|687.4|513
1727157500000|2024-09-24 05:58:20|692.6|688.1|692.8|688.3|692.8|688.3|692.4|687.9|146
1727157510000|2024-09-24 05:58:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|209
1727157520000|2024-09-24 05:58:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|165
1727157530000|2024-09-24 05:58:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|135
1727157540000|2024-09-24 05:59:00|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|195
1727157550000|2024-09-24 05:59:10|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|120
1727157560000|2024-09-24 05:59:20|||||||||155
1727157570000|2024-09-24 05:59:30|||||||||169
1727157580000|2024-09-24 05:59:40|692.1|687.6|691.9|687.4|692.3|687.8|691.9|687.4|343
1727157590000|2024-09-24 05:59:50|692.1|687.6|691.9|687.4|692.3|687.8|691.5|687|798
1727157600000|2024-09-24 06:00:00|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|408
1727157610000|2024-09-24 06:00:10|692.3|687.8|692.3|687.8|692.3|687.8|691.9|687.4|359
1727157620000|2024-09-24 06:00:20|||||||||61
1727157630000|2024-09-24 06:00:30|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|418
1727157640000|2024-09-24 06:00:40|692.2|687.7|692.3|687.8|692.3|687.8|691.9|687.4|560
1727157650000|2024-09-24 06:00:50|691.9|687.4|691.9|687.4|692.3|687.8|691.9|687.4|336
1727157660000|2024-09-24 06:01:00|692.3|687.8|692.9|688.4|692.9|688.4|692.3|687.8|577
1727157670000|2024-09-24 06:01:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|290
1727157680000|2024-09-24 06:01:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|195
1727157690000|2024-09-24 06:01:30|||||||||149
1727157700000|2024-09-24 06:01:40|||||||||46
1727157710000|2024-09-24 06:01:50|||||||||52
1727157720000|2024-09-24 06:02:00|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|294
1727157730000|2024-09-24 06:02:10|||||||||110
1727157740000|2024-09-24 06:02:20|693|688.5|692.4|687.9|693.3|688.8|692.4|687.9|393
1727157750000|2024-09-24 06:02:30|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|260
1727157760000|2024-09-24 06:02:40|691.9|687.4|691.9|687.4|692.3|687.8|691.8|687.3|265
1727157770000|2024-09-24 06:02:50|691.8|687.3|691.9|687.4|692.3|687.8|691.8|687.3|233
1727157780000|2024-09-24 06:03:00|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|274
1727157790000|2024-09-24 06:03:10|||||||||168
1727157800000|2024-09-24 06:03:20|||||||||141
1727157810000|2024-09-24 06:03:30|691.8|687.3|691.4|686.9|691.9|687.4|691.4|686.9|521
1727157820000|2024-09-24 06:03:40|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|398
1727157830000|2024-09-24 06:03:50|||||||||211
1727157840000|2024-09-24 06:04:00|692|687.5|692.3|687.8|692.3|687.8|692|687.5|181
1727157850000|2024-09-24 06:04:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|215
1727157860000|2024-09-24 06:04:20|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|55
1727157870000|2024-09-24 06:04:30|||||||||31
1727157880000|2024-09-24 06:04:40|692|687.5|692.3|687.8|692.3|687.8|691.8|687.3|152
1727157890000|2024-09-24 06:04:50|||||||||147
1727157900000|2024-09-24 06:05:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|306
1727157910000|2024-09-24 06:05:10|691.5|687|691.5|687|691.5|687|691.5|687|437
1727157920000|2024-09-24 06:05:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|198
1727157930000|2024-09-24 06:05:30|691|686.5|691.4|686.9|691.4|686.9|691|686.5|623
1727157940000|2024-09-24 06:05:40|691|686.5|691.4|686.9|691.4|686.9|691|686.5|271
1727157950000|2024-09-24 06:05:50|691|686.5|690.9|686.4|691|686.5|690.9|686.4|404
1727157960000|2024-09-24 06:06:00|691|686.5|691.4|686.9|691.4|686.9|691|686.5|492
1727157970000|2024-09-24 06:06:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|253
1727157980000|2024-09-24 06:06:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|131
1727157990000|2024-09-24 06:06:30|||||||||88
1727158000000|2024-09-24 06:06:40|||||||||176
1727158010000|2024-09-24 06:06:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|717
1727158020000|2024-09-24 06:07:00|690.8|686.3|690.5|686|690.9|686.4|690.5|686|607
1727158030000|2024-09-24 06:07:10|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|356
1727158040000|2024-09-24 06:07:20|691.1|686.6|691.4|686.9|691.4|686.9|690.9|686.4|393
1727158050000|2024-09-24 06:07:30|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|347
1727158060000|2024-09-24 06:07:40|||||||||125
1727158070000|2024-09-24 06:07:50|||||||||121
1727158080000|2024-09-24 06:08:00|690.5|686|690.9|686.4|690.9|686.4|690.5|686|464
1727158090000|2024-09-24 06:08:10|690.5|686|690.5|686|690.5|686|690.5|686|122
1727158100000|2024-09-24 06:08:20|690.4|685.9|690|685.5|690.4|685.9|690|685.5|397
1727158110000|2024-09-24 06:08:30|690.4|685.9|690.4|685.9|690.5|686|690.4|685.9|180
1727158120000|2024-09-24 06:08:40|690.5|686|690|685.5|690.5|686|690|685.5|598
1727158130000|2024-09-24 06:08:50|689.5|685|689.5|685|689.5|685|689.5|685|1235
1727158140000|2024-09-24 06:09:00|||||||||461
1727158150000|2024-09-24 06:09:10|||||||||274
1727158160000|2024-09-24 06:09:20|689.4|684.9|689.5|685|689.5|685|689.4|684.9|257
1727158170000|2024-09-24 06:09:30|689.9|685.4|689.5|685|689.9|685.4|689.4|684.9|453
1727158180000|2024-09-24 06:09:40|||||||||240
1727158190000|2024-09-24 06:09:50|689|684.5|689.4|684.9|689.4|684.9|689|684.5|781
1727158200000|2024-09-24 06:10:00|689|684.5|689|684.5|689|684.5|689|684.5|275
1727158210000|2024-09-24 06:10:10|689.4|684.9|689.5|685|689.5|685|689.4|684.9|210
1727158220000|2024-09-24 06:10:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|486
1727158230000|2024-09-24 06:10:30|689.5|685|690|685.5|690|685.5|689.5|685|412
1727158240000|2024-09-24 06:10:40|690.1|685.6|690.4|685.9|690.4|685.9|690|685.5|490
1727158250000|2024-09-24 06:10:50|690.5|686|690.5|686|690.5|686|690.5|686|97
1727158260000|2024-09-24 06:11:00|||||||||295
1727158270000|2024-09-24 06:11:10|690.9|686.4|691|686.5|691|686.5|690.9|686.4|579
1727158280000|2024-09-24 06:11:20|||||||||164
1727158290000|2024-09-24 06:11:30|691.4|686.9|691|686.5|691.5|687|691|686.5|480
1727158300000|2024-09-24 06:11:40|691.1|686.6|691.5|687|691.5|687|691|686.5|280
1727158310000|2024-09-24 06:11:50|691.1|686.6|691|686.5|691.1|686.6|691|686.5|158
1727158320000|2024-09-24 06:12:00|691.1|686.6|691.5|687|691.5|687|691.1|686.6|272
1727158330000|2024-09-24 06:12:10|||||||||91
1727158340000|2024-09-24 06:12:20|||||||||190
1727158350000|2024-09-24 06:12:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|693
1727158360000|2024-09-24 06:12:40|692|687.5|692|687.5|692.5|688|692|687.5|596
1727158370000|2024-09-24 06:12:50|692.4|687.9|692|687.5|692.5|688|692|687.5|362
1727158380000|2024-09-24 06:13:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|151
1727158390000|2024-09-24 06:13:10|||||||||107
1727158400000|2024-09-24 06:13:20|||||||||61
1727158410000|2024-09-24 06:13:30|||||||||30
1727158420000|2024-09-24 06:13:40|||||||||27
1727158430000|2024-09-24 06:13:50|||||||||188
1727158440000|2024-09-24 06:14:00|||||||||119
1727158450000|2024-09-24 06:14:10|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|455
1727158460000|2024-09-24 06:14:20|692.5|688|692.4|687.9|692.9|688.4|692.4|687.9|867
1727158470000|2024-09-24 06:14:30|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|356
1727158480000|2024-09-24 06:14:40|||||||||98
1727158490000|2024-09-24 06:14:50|692.5|688|692.4|687.9|692.5|688|692.4|687.9|229
1727158500000|2024-09-24 06:15:00|||||||||175
1727158510000|2024-09-24 06:15:10|||||||||84
1727158520000|2024-09-24 06:15:20|||||||||63
1727158530000|2024-09-24 06:15:30|||||||||57
1727158540000|2024-09-24 06:15:40|692.5|688|692.9|688.4|692.9|688.4|692.5|688|362
1727158550000|2024-09-24 06:15:50|||||||||199
1727158560000|2024-09-24 06:16:00|||||||||79
1727158570000|2024-09-24 06:16:10|||||||||57
1727158580000|2024-09-24 06:16:20|||||||||54
1727158590000|2024-09-24 06:16:30|||||||||53
1727158600000|2024-09-24 06:16:40|692.5|688|692.9|688.4|692.9|688.4|692.4|687.9|585
1727158610000|2024-09-24 06:16:50|692.5|688|692.5|688|692.9|688.4|692.5|688|86
1727158620000|2024-09-24 06:17:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|109
1727158630000|2024-09-24 06:17:10|693|688.5|693|688.5|693|688.5|692.9|688.4|90
1727158640000|2024-09-24 06:17:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|309
1727158650000|2024-09-24 06:17:30|||||||||107
1727158660000|2024-09-24 06:17:40|||||||||188
1727158670000|2024-09-24 06:17:50|693|688.5|693.4|688.9|693.4|688.9|692.9|688.4|255
1727158680000|2024-09-24 06:18:00|||||||||272
1727158690000|2024-09-24 06:18:10|||||||||154
1727158700000|2024-09-24 06:18:20|693.5|689|693.9|689.4|693.9|689.4|693.5|689|627
1727158710000|2024-09-24 06:18:30|||||||||120
1727158720000|2024-09-24 06:18:40|694|689.5|694.4|689.9|694.4|689.9|694|689.5|457
1727158730000|2024-09-24 06:18:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|198
1727158740000|2024-09-24 06:19:00|694|689.5|694|689.5|694|689.5|694|689.5|238
1727158750000|2024-09-24 06:19:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|127
1727158760000|2024-09-24 06:19:20|||||||||123
1727158770000|2024-09-24 06:19:30|||||||||116
1727158780000|2024-09-24 06:19:40|693.5|689|693.5|689|693.9|689.4|693.5|689|478
1727158790000|2024-09-24 06:19:50|693.4|688.9|693.4|688.9|693.4|688.9|693|688.5|502
1727158800000|2024-09-24 06:20:00|693.5|689|693.9|689.4|693.9|689.4|693.5|689|201
1727158810000|2024-09-24 06:20:10|693.7|689.2|693.9|689.4|693.9|689.4|693.4|688.9|110
1727158820000|2024-09-24 06:20:20|||||||||69
1727158830000|2024-09-24 06:20:30|||||||||71
1727158840000|2024-09-24 06:20:40|||||||||51
1727158850000|2024-09-24 06:20:50|||||||||168
1727158860000|2024-09-24 06:21:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|262
1727158870000|2024-09-24 06:21:10|||||||||157
1727158880000|2024-09-24 06:21:20|||||||||238
1727158890000|2024-09-24 06:21:30|||||||||103
1727158900000|2024-09-24 06:21:40|693.5|689|693.4|688.9|693.5|689|693.4|688.9|570
1727158910000|2024-09-24 06:21:50|||||||||182
1727158920000|2024-09-24 06:22:00|||||||||141
1727158930000|2024-09-24 06:22:10|||||||||45
1727158940000|2024-09-24 06:22:20|||||||||50
1727158950000|2024-09-24 06:22:30|693|688.5|693.2|688.7|693.2|688.7|693|688.5|409
1727158960000|2024-09-24 06:22:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|50
1727158970000|2024-09-24 06:22:50|693|688.5|693.4|688.9|693.4|688.9|692.9|688.4|157
1727158980000|2024-09-24 06:23:00|693|688.5|693.4|688.9|693.4|688.9|693|688.5|136
1727158990000|2024-09-24 06:23:10|693|688.5|692.9|688.4|693|688.5|692.9|688.4|200
1727159000000|2024-09-24 06:23:20|||||||||54
1727159010000|2024-09-24 06:23:30|||||||||96
1727159020000|2024-09-24 06:23:40|692.5|688|692.4|687.9|692.5|688|692.4|687.9|892
1727159030000|2024-09-24 06:23:50|692|687.5|692|687.5|692|687.5|692|687.5|379
1727159040000|2024-09-24 06:24:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|233
1727159050000|2024-09-24 06:24:10|691.5|687|691.5|687|691.5|687|691.5|687|297
1727159060000|2024-09-24 06:24:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|264
1727159070000|2024-09-24 06:24:30|691|686.5|690.9|686.4|691|686.5|690.9|686.4|349
1727159080000|2024-09-24 06:24:40|691|686.5|691|686.5|691.4|686.9|691|686.5|527
1727159090000|2024-09-24 06:24:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|164
1727159100000|2024-09-24 06:25:00|691|686.5|691|686.5|691|686.5|690.9|686.4|268
1727159110000|2024-09-24 06:25:10|690.8|686.3|691|686.5|691|686.5|690.7|686.2|289
1727159120000|2024-09-24 06:25:20|691.4|686.9|691|686.5|691.4|686.9|691|686.5|230
1727159130000|2024-09-24 06:25:30|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|179
1727159140000|2024-09-24 06:25:40|691.5|687|692.3|687.8|692.3|687.8|691.5|687|423
1727159150000|2024-09-24 06:25:50|692.1|687.6|692.4|687.9|692.4|687.9|691.9|687.4|129
1727159160000|2024-09-24 06:26:00|692|687.5|691.4|686.9|692|687.5|691.4|686.9|158
1727159170000|2024-09-24 06:26:10|||||||||70
1727159180000|2024-09-24 06:26:20|691.5|687|691.4|686.9|691.5|687|691.4|686.9|40
1727159190000|2024-09-24 06:26:30|||||||||77
1727159200000|2024-09-24 06:26:40|||||||||12
1727159210000|2024-09-24 06:26:50|||||||||122
1727159220000|2024-09-24 06:27:00|691|686.5|691.4|686.9|691.4|686.9|691|686.5|136
1727159230000|2024-09-24 06:27:10|691.5|687|691.5|687|691.5|687|691.5|687|38
1727159240000|2024-09-24 06:27:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|240
1727159250000|2024-09-24 06:27:30|||||||||43
1727159260000|2024-09-24 06:27:40|691.5|687|691.5|687|691.5|687|691.5|687|31
1727159270000|2024-09-24 06:27:50|||||||||19
1727159280000|2024-09-24 06:28:00|||||||||115
1727159290000|2024-09-24 06:28:10|||||||||85
1727159300000|2024-09-24 06:28:20|||||||||24
1727159310000|2024-09-24 06:28:30|||||||||33
1727159320000|2024-09-24 06:28:40|691.9|687.4|692|687.5|692|687.5|691.9|687.4|381
1727159330000|2024-09-24 06:28:50|||||||||123
1727159340000|2024-09-24 06:29:00|||||||||214
1727159350000|2024-09-24 06:29:10|||||||||16
1727159360000|2024-09-24 06:29:20|691.9|687.4|691.5|687|691.9|687.4|691.5|687|278
1727159370000|2024-09-24 06:29:30|691.9|687.4|691.9|687.4|691.9|687.4|691.5|687|299
1727159380000|2024-09-24 06:29:40|692|687.5|692|687.5|692|687.5|692|687.5|113
1727159390000|2024-09-24 06:29:50|||||||||18
1727159400000|2024-09-24 06:30:00|692.2|687.7|692|687.5|692.4|687.9|692|687.5|343
1727159410000|2024-09-24 06:30:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|150
1727159420000|2024-09-24 06:30:20|||||||||56
1727159430000|2024-09-24 06:30:30|692|687.5|692.4|687.9|692.4|687.9|692|687.5|212
1727159440000|2024-09-24 06:30:40|692|687.5|692.4|687.9|692.4|687.9|692|687.5|208
1727159450000|2024-09-24 06:30:50|||||||||80
1727159460000|2024-09-24 06:31:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|505
1727159470000|2024-09-24 06:31:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|174
1727159480000|2024-09-24 06:31:20|693|688.5|693|688.5|693|688.5|693|688.5|315
1727159490000|2024-09-24 06:31:30|692.9|688.4|693|688.5|693.4|688.9|692.9|688.4|332
1727159500000|2024-09-24 06:31:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|96
1727159510000|2024-09-24 06:31:50|693|688.5|693.9|689.4|693.9|689.4|693|688.5|837
1727159520000|2024-09-24 06:32:00|693.5|689|693.5|689|693.5|689|693.5|689|160
1727159530000|2024-09-24 06:32:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|81
1727159540000|2024-09-24 06:32:20|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|89
1727159550000|2024-09-24 06:32:30|||||||||101
1727159560000|2024-09-24 06:32:40|||||||||59
1727159570000|2024-09-24 06:32:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|180
1727159580000|2024-09-24 06:33:00|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|221
1727159590000|2024-09-24 06:33:10|693.9|689.4|693.7|689.2|693.9|689.4|693.7|689.2|162
1727159600000|2024-09-24 06:33:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|247
1727159610000|2024-09-24 06:33:30|||||||||76
1727159620000|2024-09-24 06:33:40|||||||||242
1727159630000|2024-09-24 06:33:50|||||||||111
1727159640000|2024-09-24 06:34:00|||||||||127
1727159650000|2024-09-24 06:34:10|693.5|689|693.9|689.4|693.9|689.4|693.4|688.9|301
1727159660000|2024-09-24 06:34:20|694.2|689.7|693.9|689.4|694.4|689.9|693.9|689.4|456
1727159670000|2024-09-24 06:34:30|694.2|689.7|694.4|689.9|694.4|689.9|693.9|689.4|381
1727159680000|2024-09-24 06:34:40|||||||||416
1727159690000|2024-09-24 06:34:50|||||||||618
1727159700000|2024-09-24 06:35:00|694.7|690.2|694.7|690.2|694.9|690.4|694.7|690.2|1593
1727159710000|2024-09-24 06:35:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|262
1727159720000|2024-09-24 06:35:20|694|689.5|693.9|689.4|694|689.5|693.9|689.4|356
1727159730000|2024-09-24 06:35:30|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|248
1727159740000|2024-09-24 06:35:40|694|689.5|694.4|689.9|694.9|690.4|694|689.5|581
1727159750000|2024-09-24 06:35:50|694.6|690.1|694.8|690.3|694.9|690.4|694.6|690.1|81
1727159760000|2024-09-24 06:36:00|694.9|690.4|694.9|690.4|694.9|690.4|694.8|690.3|557
1727159770000|2024-09-24 06:36:10|695.2|690.7|695.2|690.7|695.4|690.9|695.2|690.7|449
1727159780000|2024-09-24 06:36:20|695.3|690.8|695.2|690.7|695.4|690.9|695.2|690.7|253
1727159790000|2024-09-24 06:36:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|173
1727159800000|2024-09-24 06:36:40|695.7|691.2|695.4|690.9|695.7|691.2|695.4|690.9|1454
1727159810000|2024-09-24 06:36:50|695.7|691.2|695.4|690.9|695.7|691.2|695.4|690.9|388
1727159820000|2024-09-24 06:37:00|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|342
1727159830000|2024-09-24 06:37:10|||||||||278
1727159840000|2024-09-24 06:37:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|496
1727159850000|2024-09-24 06:37:30|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|175
1727159860000|2024-09-24 06:37:40|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|560
1727159870000|2024-09-24 06:37:50|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|969
1727159880000|2024-09-24 06:38:00|696|691.5|695.9|691.4|696|691.5|695.9|691.4|145
1727159890000|2024-09-24 06:38:10|695.5|691|695.4|690.9|695.5|691|695.4|690.9|274
1727159900000|2024-09-24 06:38:20|695|690.5|694.9|690.4|695.4|690.9|694.9|690.4|623
1727159910000|2024-09-24 06:38:30|694.5|690|694.9|690.4|694.9|690.4|694.5|690|661
1727159920000|2024-09-24 06:38:40|695|690.5|695|690.5|695|690.5|695|690.5|353
1727159930000|2024-09-24 06:38:50|695.4|690.9|695.5|691|695.5|691|695.4|690.9|138
1727159940000|2024-09-24 06:39:00|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|462
1727159950000|2024-09-24 06:39:10|695.5|691|695|690.5|695.5|691|695|690.5|180
1727159960000|2024-09-24 06:39:20|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|270
1727159970000|2024-09-24 06:39:30|695|690.5|694.9|690.4|695|690.5|694.9|690.4|161
1727159980000|2024-09-24 06:39:40|694.5|690|694.4|689.9|694.5|690|694.4|689.9|376
1727159990000|2024-09-24 06:39:50|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|478
1727160000000|2024-09-24 06:40:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|330
1727160010000|2024-09-24 06:40:10|||||||||133
1727160020000|2024-09-24 06:40:20|695|690.5|695.4|690.9|695.4|690.9|694.9|690.4|291
1727160030000|2024-09-24 06:40:30|||||||||169
1727160040000|2024-09-24 06:40:40|695.7|691.2|695.7|691.2|695.7|691.2|695.4|690.9|246
1727160050000|2024-09-24 06:40:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|263
1727160060000|2024-09-24 06:41:00|||||||||141
1727160070000|2024-09-24 06:41:10|||||||||242
1727160080000|2024-09-24 06:41:20|||||||||176
1727160090000|2024-09-24 06:41:30|||||||||104
1727160100000|2024-09-24 06:41:40|695.7|691.2|695.9|691.4|695.9|691.4|695.4|690.9|759
1727160110000|2024-09-24 06:41:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|643
1727160120000|2024-09-24 06:42:00|697.2|692.7|697.7|693.2|697.7|693.2|697.2|692.7|4886
1727160130000|2024-09-24 06:42:10|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|917
1727160140000|2024-09-24 06:42:20|697.2|692.7|697.7|693.2|697.7|693.2|697.2|692.7|1007
1727160150000|2024-09-24 06:42:30|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|771
1727160160000|2024-09-24 06:42:40|||||||||450
1727160170000|2024-09-24 06:42:50|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|758
1727160180000|2024-09-24 06:43:00|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|468
1727160190000|2024-09-24 06:43:10|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|419
1727160200000|2024-09-24 06:43:20|698|693.5|697.9|693.4|698|693.5|697.9|693.4|245
1727160210000|2024-09-24 06:43:30|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|679
1727160220000|2024-09-24 06:43:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|599
1727160230000|2024-09-24 06:43:50|697.5|693|697.4|692.9|697.5|693|697.2|692.7|95
1727160240000|2024-09-24 06:44:00|697.3|692.8|697.4|692.9|697.4|692.9|696.9|692.4|480
1727160250000|2024-09-24 06:44:10|697.5|693|697.9|693.4|697.9|693.4|697.5|693|769
1727160260000|2024-09-24 06:44:20|||||||||345
1727160270000|2024-09-24 06:44:30|||||||||230
1727160280000|2024-09-24 06:44:40|698|693.5|698.4|693.9|698.4|693.9|698|693.5|399
1727160290000|2024-09-24 06:44:50|||||||||278
1727160300000|2024-09-24 06:45:00|698|693.5|698.4|693.9|698.4|693.9|697.9|693.4|607
1727160310000|2024-09-24 06:45:10|||||||||383
1727160320000|2024-09-24 06:45:20|698.5|694|698.9|694.4|698.9|694.4|698.5|694|2222
1727160330000|2024-09-24 06:45:30|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|799
1727160340000|2024-09-24 06:45:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|464
1727160350000|2024-09-24 06:45:50|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|248
1727160360000|2024-09-24 06:46:00|698.7|694.2|699.4|694.9|699.4|694.9|698.7|694.2|4039
1727160370000|2024-09-24 06:46:10|699.7|695.2|700.2|695.7|700.4|695.9|699.7|695.2|2405
1727160380000|2024-09-24 06:46:20|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|643
1727160390000|2024-09-24 06:46:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|669
1727160400000|2024-09-24 06:46:40|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|907
1727160410000|2024-09-24 06:46:50|700|695.5|699.9|695.4|700|695.5|699.9|695.4|261
1727160420000|2024-09-24 06:47:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|342
1727160430000|2024-09-24 06:47:10|699.9|695.4|700.2|695.7|700.2|695.7|699.7|695.2|420
1727160440000|2024-09-24 06:47:20|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|1106
1727160450000|2024-09-24 06:47:30|699.9|695.4|700.2|695.7|700.4|695.9|699.7|695.2|780
1727160460000|2024-09-24 06:47:40|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|816
1727160470000|2024-09-24 06:47:50|||||||||292
1727160480000|2024-09-24 06:48:00|699.2|694.7|699.9|695.4|699.9|695.4|699.2|694.7|981
1727160490000|2024-09-24 06:48:10|||||||||361
1727160500000|2024-09-24 06:48:20|699.5|695|699.9|695.4|699.9|695.4|699.4|694.9|291
1727160510000|2024-09-24 06:48:30|699.5|695|699.4|694.9|699.5|695|699.4|694.9|224
1727160520000|2024-09-24 06:48:40|699.5|695|699.9|695.4|699.9|695.4|699.4|694.9|415
1727160530000|2024-09-24 06:48:50|700.2|695.7|700.2|695.7|700.2|695.7|699.4|694.9|981
1727160540000|2024-09-24 06:49:00|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|464
1727160550000|2024-09-24 06:49:10|699.4|694.9|699.2|694.7|699.4|694.9|698.9|694.4|1440
1727160560000|2024-09-24 06:49:20|699.4|694.9|699.4|694.9|699.4|694.9|699.2|694.7|243
1727160570000|2024-09-24 06:49:30|||||||||230
1727160580000|2024-09-24 06:49:40|699|694.5|698.9|694.4|699|694.5|698.9|694.4|177
1727160590000|2024-09-24 06:49:50|||||||||212
1727160600000|2024-09-24 06:50:00|698.7|694.2|698.9|694.4|698.9|694.4|698.4|693.9|475
1727160610000|2024-09-24 06:50:10|698.7|694.2|698.9|694.4|698.9|694.4|698.5|694|590
1727160620000|2024-09-24 06:50:20|||||||||138
1727160630000|2024-09-24 06:50:30|||||||||232
1727160640000|2024-09-24 06:50:40|699.2|694.7|698.9|694.4|699.4|694.9|698.9|694.4|304
1727160650000|2024-09-24 06:50:50|||||||||98
1727160660000|2024-09-24 06:51:00|||||||||353
1727160670000|2024-09-24 06:51:10|699|694.5|699.4|694.9|699.4|694.9|699|694.5|326
1727160680000|2024-09-24 06:51:20|699.7|695.2|699.5|695|699.9|695.4|699.4|694.9|1086
1727160690000|2024-09-24 06:51:30|699.4|694.9|699|694.5|699.4|694.9|699|694.5|483
1727160700000|2024-09-24 06:51:40|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|271
1727160710000|2024-09-24 06:51:50|699.5|695|699.4|694.9|699.7|695.2|699.4|694.9|636
1727160720000|2024-09-24 06:52:00|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|250
1727160730000|2024-09-24 06:52:10|699.5|695|699.5|695|699.5|695|699.5|695|228
1727160740000|2024-09-24 06:52:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|193
1727160750000|2024-09-24 06:52:30|699.5|695|699.5|695|699.5|695|699.5|695|80
1727160760000|2024-09-24 06:52:40|||||||||97
1727160770000|2024-09-24 06:52:50|||||||||142
1727160780000|2024-09-24 06:53:00|699.4|694.9|699|694.5|699.4|694.9|699|694.5|462
1727160790000|2024-09-24 06:53:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|263
1727160800000|2024-09-24 06:53:20|699|694.5|699.4|694.9|699.4|694.9|699|694.5|559
1727160810000|2024-09-24 06:53:30|||||||||120
1727160820000|2024-09-24 06:53:40|699.5|695|699.5|695|699.5|695|699.5|695|99
1727160830000|2024-09-24 06:53:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|167
1727160840000|2024-09-24 06:54:00|||||||||142
1727160850000|2024-09-24 06:54:10|699.2|694.7|699.4|694.9|699.4|694.9|699|694.5|392
1727160860000|2024-09-24 06:54:20|699|694.5|699.4|694.9|699.4|694.9|699|694.5|345
1727160870000|2024-09-24 06:54:30|699|694.5|699|694.5|699.4|694.9|699|694.5|337
1727160880000|2024-09-24 06:54:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|169
1727160890000|2024-09-24 06:54:50|||||||||208
1727160900000|2024-09-24 06:55:00|699|694.5|699.4|694.9|699.4|694.9|699|694.5|466
1727160910000|2024-09-24 06:55:10|||||||||479
1727160920000|2024-09-24 06:55:20|699.5|695|700.2|695.7|700.2|695.7|699.5|695|1367
1727160930000|2024-09-24 06:55:30|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|519
1727160940000|2024-09-24 06:55:40|699.9|695.4|699.9|695.4|700.2|695.7|699.9|695.4|488
1727160950000|2024-09-24 06:55:50|700.2|695.7|699.9|695.4|700.3|695.8|699.9|695.4|709
1727160960000|2024-09-24 06:56:00|700.2|695.7|700.4|695.9|700.7|696.2|700.2|695.7|1478
1727160970000|2024-09-24 06:56:10|700|695.5|700|695.5|700.4|695.9|699.9|695.4|622
1727160980000|2024-09-24 06:56:20|699.9|695.4|699.9|695.4|699.9|695.4|699.4|694.9|922
1727160990000|2024-09-24 06:56:30|699.5|695|699.7|695.2|699.7|695.2|699.4|694.9|757
1727161000000|2024-09-24 06:56:40|699.5|695|699.4|694.9|699.5|695|699.4|694.9|305
1727161010000|2024-09-24 06:56:50|||||||||183
1727161020000|2024-09-24 06:57:00|||||||||355
1727161030000|2024-09-24 06:57:10|699|694.5|698.9|694.4|699|694.5|698.9|694.4|875
1727161040000|2024-09-24 06:57:20|698.5|694|698.4|693.9|698.5|694|698.4|693.9|611
1727161050000|2024-09-24 06:57:30|||||||||263
1727161060000|2024-09-24 06:57:40|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|556
1727161070000|2024-09-24 06:57:50|698|693.5|698.4|693.9|698.4|693.9|698|693.5|545
1727161080000|2024-09-24 06:58:00|698.2|693.7|698.4|693.9|698.4|693.9|698.2|693.7|761
1727161090000|2024-09-24 06:58:10|698|693.5|698|693.5|698|693.5|698|693.5|553
1727161100000|2024-09-24 06:58:20|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|1464
1727161110000|2024-09-24 06:58:30|697.5|693|697.9|693.4|697.9|693.4|697.5|693|931
1727161120000|2024-09-24 06:58:40|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|549
1727161130000|2024-09-24 06:58:50|697.9|693.4|698.7|694.2|698.7|694.2|697.9|693.4|964
1727161140000|2024-09-24 06:59:00|698.9|694.4|699.2|694.7|699.2|694.7|698.7|694.2|1420
1727161150000|2024-09-24 06:59:10|698.9|694.4|699.2|694.7|699.3|694.8|698.9|694.4|616
1727161160000|2024-09-24 06:59:20|699.4|694.9|699|694.5|699.4|694.9|699|694.5|612
1727161170000|2024-09-24 06:59:30|699.4|694.9|698.9|694.4|699.4|694.9|698.9|694.4|985
1727161180000|2024-09-24 06:59:40|699.2|694.7|698.8|694.3|699.2|694.7|698.8|694.3|955
1727161190000|2024-09-24 06:59:50|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|928
1727182800000|2024-09-24 13:00:00|703.5|699|703.7|699.2|705.1|700.6|703.5|699|7474
1727182810000|2024-09-24 13:00:10|704.1|699.6|703.2|698.7|704.2|699.7|703.2|698.7|3446
1727182820000|2024-09-24 13:00:20|702.8|698.3|702.8|698.3|703.1|698.6|702.4|697.9|2172
1727182830000|2024-09-24 13:00:30|703.1|698.6|702.8|698.3|703.2|698.7|702.8|698.3|1819
1727182840000|2024-09-24 13:00:40|703.2|698.7|702.8|698.3|703.3|698.8|702.8|698.3|1071
1727182850000|2024-09-24 13:00:50|702.7|698.2|703.2|698.7|703.4|698.9|702.7|698.2|1363
1727182860000|2024-09-24 13:01:00|703.1|698.6|703.2|698.7|703.6|699.1|703.1|698.6|1847
1727182870000|2024-09-24 13:01:10|703.4|698.9|704.2|699.7|704.2|699.7|703.4|698.9|1544
1727182880000|2024-09-24 13:01:20|704.1|699.6|704.6|700.1|704.6|700.1|703.7|699.2|1345
1727182890000|2024-09-24 13:01:30|704.2|699.7|704.7|700.2|704.7|700.2|704.1|699.6|1681
1727182900000|2024-09-24 13:01:40|704.6|700.1|704.6|700.1|705|700.5|704.6|700.1|993
1727182910000|2024-09-24 13:01:50|||||||||618
1727182920000|2024-09-24 13:02:00|704.2|699.7|704.7|700.2|705.1|700.6|704.2|699.7|2011
1727182930000|2024-09-24 13:02:10|704.6|700.1|705.2|700.7|705.6|701.1|704.6|700.1|3456
1727182940000|2024-09-24 13:02:20|705.3|700.8|705.6|701.1|705.7|701.2|705.1|700.6|846
1727182950000|2024-09-24 13:02:30|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|904
1727182960000|2024-09-24 13:02:40|705.6|701.1|706|701.5|706|701.5|705.6|701.1|867
1727182970000|2024-09-24 13:02:50|706.1|701.6|705.7|701.2|706.1|701.6|705.6|701.1|1050
1727182980000|2024-09-24 13:03:00|705.6|701.1|705.7|701.2|705.7|701.2|705.2|700.7|1157
1727182990000|2024-09-24 13:03:10|705.6|701.1|705.2|700.7|705.6|701.1|705.1|700.6|828
1727183000000|2024-09-24 13:03:20|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|501
1727183010000|2024-09-24 13:03:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|385
1727183020000|2024-09-24 13:03:40|||||||||110
1727183030000|2024-09-24 13:03:50|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|139
1727183040000|2024-09-24 13:04:00|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|382
1727183050000|2024-09-24 13:04:10|704.7|700.2|705.1|700.6|705.1|700.6|704.7|700.2|657
1727183060000|2024-09-24 13:04:20|704.7|700.2|704.7|700.2|705.2|700.7|704.7|700.2|554
1727183070000|2024-09-24 13:04:30|704.9|700.4|705.2|700.7|705.2|700.7|704.9|700.4|560
1727183080000|2024-09-24 13:04:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|473
1727183090000|2024-09-24 13:04:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|328
1727183100000|2024-09-24 13:05:00|705.1|700.6|705.2|700.7|705.2|700.7|704.7|700.2|779
1727183110000|2024-09-24 13:05:10|705.1|700.6|705.1|700.6|705.1|700.6|704.7|700.2|466
1727183120000|2024-09-24 13:05:20|705.2|700.7|705.7|701.2|705.7|701.2|705.1|700.6|970
1727183130000|2024-09-24 13:05:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|277
1727183140000|2024-09-24 13:05:40|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|1043
1727183150000|2024-09-24 13:05:50|||||||||786
1727183160000|2024-09-24 13:06:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|3129
1727183170000|2024-09-24 13:06:10|||||||||1228
1727183180000|2024-09-24 13:06:20|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|1153
1727183190000|2024-09-24 13:06:30|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|973
1727183200000|2024-09-24 13:06:40|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|705
1727183210000|2024-09-24 13:06:50|706.6|702.1|706.6|702.1|706.6|702.1|706.2|701.7|661
1727183220000|2024-09-24 13:07:00|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|286
1727183230000|2024-09-24 13:07:10|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|786
1727183240000|2024-09-24 13:07:20|706.9|702.4|707.1|702.6|707.1|702.6|706.7|702.2|424
1727183250000|2024-09-24 13:07:30|||||||||342
1727183260000|2024-09-24 13:07:40|707.2|702.7|707.2|702.7|707.6|703.1|707.2|702.7|880
1727183270000|2024-09-24 13:07:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|265
1727183280000|2024-09-24 13:08:00|||||||||460
1727183290000|2024-09-24 13:08:10|||||||||227
1727183300000|2024-09-24 13:08:20|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|1064
1727183310000|2024-09-24 13:08:30|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|1060
1727183320000|2024-09-24 13:08:40|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|659
1727183330000|2024-09-24 13:08:50|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|1582
1727183340000|2024-09-24 13:09:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|1309
1727183350000|2024-09-24 13:09:10|708|703.5|708.1|703.6|708.1|703.6|708|703.5|714
1727183360000|2024-09-24 13:09:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|699
1727183370000|2024-09-24 13:09:30|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|738
1727183380000|2024-09-24 13:09:40|||||||||221
1727183390000|2024-09-24 13:09:50|||||||||508
1727183400000|2024-09-24 13:10:00|||||||||623
1727183410000|2024-09-24 13:10:10|||||||||179
1727183420000|2024-09-24 13:10:20|708.5|704|708.6|704.1|708.6|704.1|708.5|704|1359
1727183430000|2024-09-24 13:10:30|||||||||613
1727183440000|2024-09-24 13:10:40|708.7|704.2|708.7|704.2|709.1|704.6|708.7|704.2|1181
1727183450000|2024-09-24 13:10:50|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|1086
1727183460000|2024-09-24 13:11:00|709.1|704.6|708.7|704.2|709.2|704.7|708.7|704.2|1153
1727183470000|2024-09-24 13:11:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|1112
1727183480000|2024-09-24 13:11:20|708.2|703.7|708.1|703.6|708.6|704.1|708.1|703.6|325
1727183490000|2024-09-24 13:11:30|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|864
1727183500000|2024-09-24 13:11:40|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|925
1727183510000|2024-09-24 13:11:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|510
1727183520000|2024-09-24 13:12:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|977
1727183530000|2024-09-24 13:12:10|707.2|702.7|707.2|702.7|707.6|703.1|707.2|702.7|610
1727183540000|2024-09-24 13:12:20|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|108
1727183550000|2024-09-24 13:12:30|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|180
1727183560000|2024-09-24 13:12:40|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|230
1727183570000|2024-09-24 13:12:50|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|232
1727183580000|2024-09-24 13:13:00|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|350
1727183590000|2024-09-24 13:13:10|||||||||360
1727183600000|2024-09-24 13:13:20|||||||||308
1727183610000|2024-09-24 13:13:30|706.5|702|706.3|701.8|706.7|702.2|706.3|701.8|902
1727183620000|2024-09-24 13:13:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|270
1727183630000|2024-09-24 13:13:50|||||||||556
1727183640000|2024-09-24 13:14:00|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|900
1727183650000|2024-09-24 13:14:10|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|631
1727183660000|2024-09-24 13:14:20|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|587
1727183670000|2024-09-24 13:14:30|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|477
1727183680000|2024-09-24 13:14:40|||||||||703
1727183690000|2024-09-24 13:14:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|333
1727183700000|2024-09-24 13:15:00|706.7|702.2|706.7|702.2|706.7|702.2|706.3|701.8|943
1727183710000|2024-09-24 13:15:10|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|212
1727183720000|2024-09-24 13:15:20|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|441
1727183730000|2024-09-24 13:15:30|||||||||172
1727183740000|2024-09-24 13:15:40|707.2|702.7|707.2|702.7|707.2|702.7|707.1|702.6|89
1727183750000|2024-09-24 13:15:50|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|581
1727183760000|2024-09-24 13:16:00|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|703
1727183770000|2024-09-24 13:16:10|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|155
1727183780000|2024-09-24 13:16:20|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|364
1727183790000|2024-09-24 13:16:30|706.2|701.7|706.6|702.1|707.1|702.6|706.2|701.7|514
1727183800000|2024-09-24 13:16:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|262
1727183810000|2024-09-24 13:16:50|706.7|702.2|706.7|702.2|707.1|702.6|706.6|702.1|305
1727183820000|2024-09-24 13:17:00|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|415
1727183830000|2024-09-24 13:17:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|87
1727183840000|2024-09-24 13:17:20|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|345
1727183850000|2024-09-24 13:17:30|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|268
1727183860000|2024-09-24 13:17:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|326
1727183870000|2024-09-24 13:17:50|||||||||55
1727183880000|2024-09-24 13:18:00|706.7|702.2|706.7|702.2|707.1|702.6|706.7|702.2|294
1727183890000|2024-09-24 13:18:10|||||||||56
1727183900000|2024-09-24 13:18:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|61
1727183910000|2024-09-24 13:18:30|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|151
1727183920000|2024-09-24 13:18:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|170
1727183930000|2024-09-24 13:18:50|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|293
1727183940000|2024-09-24 13:19:00|706.7|702.2|707|702.5|707.2|702.7|706.7|702.2|531
1727183950000|2024-09-24 13:19:10|707.2|702.7|706.7|702.2|707.2|702.7|706.6|702.1|112
1727183960000|2024-09-24 13:19:20|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|236
1727183970000|2024-09-24 13:19:30|||||||||109
1727183980000|2024-09-24 13:19:40|||||||||190
1727183990000|2024-09-24 13:19:50|||||||||67
1727184000000|2024-09-24 13:20:00|||||||||216
1727184010000|2024-09-24 13:20:10|||||||||116
1727184020000|2024-09-24 13:20:20|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|818
1727184030000|2024-09-24 13:20:30|||||||||437
1727184040000|2024-09-24 13:20:40|||||||||894
1727184050000|2024-09-24 13:20:50|||||||||136
1727184060000|2024-09-24 13:21:00|705.8|701.3|705.8|701.3|705.8|701.3|705.7|701.2|390
1727184070000|2024-09-24 13:21:10|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|101
1727184080000|2024-09-24 13:21:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|144
1727184090000|2024-09-24 13:21:30|||||||||166
1727184100000|2024-09-24 13:21:40|||||||||129
1727184110000|2024-09-24 13:21:50|705.3|700.8|706.2|701.7|706.2|701.7|705.3|700.8|532
1727184120000|2024-09-24 13:22:00|706.3|701.8|707.2|702.7|707.2|702.7|706.3|701.8|914
1727184130000|2024-09-24 13:22:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|128
1727184140000|2024-09-24 13:22:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|223
1727184150000|2024-09-24 13:22:30|707.3|702.8|707.2|702.7|707.7|703.2|707.2|702.7|806
1727184160000|2024-09-24 13:22:40|||||||||126
1727184170000|2024-09-24 13:22:50|||||||||67
1727184180000|2024-09-24 13:23:00|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|356
1727184190000|2024-09-24 13:23:10|||||||||75
1727184200000|2024-09-24 13:23:20|||||||||160
1727184210000|2024-09-24 13:23:30|||||||||52
1727184220000|2024-09-24 13:23:40|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|523
1727184230000|2024-09-24 13:23:50|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|423
1727184240000|2024-09-24 13:24:00|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|289
1727184250000|2024-09-24 13:24:10|||||||||116
1727184260000|2024-09-24 13:24:20|||||||||94
1727184270000|2024-09-24 13:24:30|||||||||35
1727184280000|2024-09-24 13:24:40|||||||||51
1727184290000|2024-09-24 13:24:50|||||||||121
1727184300000|2024-09-24 13:25:00|707.8|703.3|708.2|703.7|708.2|703.7|707.8|703.3|397
1727184310000|2024-09-24 13:25:10|||||||||196
1727184320000|2024-09-24 13:25:20|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|92
1727184330000|2024-09-24 13:25:30|708.6|704.1|708.3|703.8|708.6|704.1|708.2|703.7|922
1727184340000|2024-09-24 13:25:40|708.5|704|708.2|703.7|708.7|704.2|708.2|703.7|302
1727184350000|2024-09-24 13:25:50|708.6|704.1|708.6|704.1|709.1|704.6|708.6|704.1|2521
1727184360000|2024-09-24 13:26:00|708.7|704.2|709.1|704.6|709.1|704.6|708.6|704.1|963
1727184370000|2024-09-24 13:26:10|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|826
1727184380000|2024-09-24 13:26:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|156
1727184390000|2024-09-24 13:26:30|||||||||57
1727184400000|2024-09-24 13:26:40|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|381
1727184410000|2024-09-24 13:26:50|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|89
1727184420000|2024-09-24 13:27:00|||||||||137
1727184430000|2024-09-24 13:27:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|363
1727184440000|2024-09-24 13:27:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|44
1727184450000|2024-09-24 13:27:30|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|56
1727184460000|2024-09-24 13:27:40|||||||||104
1727184470000|2024-09-24 13:27:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|251
1727184480000|2024-09-24 13:28:00|||||||||168
1727184490000|2024-09-24 13:28:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|569
1727184500000|2024-09-24 13:28:20|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|423
1727184510000|2024-09-24 13:28:30|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|594
1727184520000|2024-09-24 13:28:40|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|236
1727184530000|2024-09-24 13:28:50|||||||||83
1727184540000|2024-09-24 13:29:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|305
1727184550000|2024-09-24 13:29:10|||||||||60
1727184560000|2024-09-24 13:29:20|||||||||100
1727184570000|2024-09-24 13:29:30|||||||||106
1727184580000|2024-09-24 13:29:40|708.6|704.1|708.6|704.1|708.7|704.2|708.2|703.7|382
1727184590000|2024-09-24 13:29:50|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|145
1727184600000|2024-09-24 13:30:00|708.6|704.1|708.7|704.2|709.2|704.7|708.6|704.1|2748
1727184610000|2024-09-24 13:30:10|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|255
1727184620000|2024-09-24 13:30:20|708.7|704.2|708.3|703.8|708.7|704.2|708.3|703.8|147
1727184630000|2024-09-24 13:30:30|||||||||115
1727184640000|2024-09-24 13:30:40|||||||||41
1727184650000|2024-09-24 13:30:50|||||||||45
1727184660000|2024-09-24 13:31:00|||||||||234
1727184670000|2024-09-24 13:31:10|||||||||43
1727184680000|2024-09-24 13:31:20|||||||||176
1727184690000|2024-09-24 13:31:30|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|416
1727184700000|2024-09-24 13:31:40|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|84
1727184710000|2024-09-24 13:31:50|||||||||35
1727184720000|2024-09-24 13:32:00|||||||||160
1727184730000|2024-09-24 13:32:10|708.7|704.2|708.3|703.8|708.8|704.3|708.3|703.8|413
1727184740000|2024-09-24 13:32:20|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|52
1727184750000|2024-09-24 13:32:30|708.4|703.9|708.8|704.3|708.8|704.3|708.4|703.9|304
1727184760000|2024-09-24 13:32:40|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|42
1727184770000|2024-09-24 13:32:50|||||||||118
1727184780000|2024-09-24 13:33:00|||||||||61
1727184790000|2024-09-24 13:33:10|||||||||59
1727184800000|2024-09-24 13:33:20|708.4|703.9|708.7|704.2|708.8|704.3|708.3|703.8|563
1727184810000|2024-09-24 13:33:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|122
1727184820000|2024-09-24 13:33:40|||||||||31
1727184830000|2024-09-24 13:33:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|48
1727184840000|2024-09-24 13:34:00|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|428
1727184850000|2024-09-24 13:34:10|||||||||64
1727184860000|2024-09-24 13:34:20|||||||||183
1727184870000|2024-09-24 13:34:30|||||||||70
1727184880000|2024-09-24 13:34:40|||||||||22
1727184890000|2024-09-24 13:34:50|708.9|704.4|708.9|704.4|708.9|704.4|708.8|704.3|237
1727184900000|2024-09-24 13:35:00|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|298
1727184910000|2024-09-24 13:35:10|709.3|704.8|709.3|704.8|709.3|704.8|708.9|704.4|609
1727184920000|2024-09-24 13:35:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|485
1727184930000|2024-09-24 13:35:30|||||||||82
1727184940000|2024-09-24 13:35:40|||||||||25
1727184950000|2024-09-24 13:35:50|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|3399
1727184960000|2024-09-24 13:36:00|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|2214
1727184970000|2024-09-24 13:36:10|||||||||418
1727184980000|2024-09-24 13:36:20|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|964
1727184990000|2024-09-24 13:36:30|710.7|706.2|710.5|706|710.7|706.2|710.5|706|1531
1727185000000|2024-09-24 13:36:40|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|1017
1727185010000|2024-09-24 13:36:50|||||||||1348
1727185020000|2024-09-24 13:37:00|||||||||334
1727185030000|2024-09-24 13:37:10|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|2346
1727185040000|2024-09-24 13:37:20|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|1506
1727185050000|2024-09-24 13:37:30|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|812
1727185060000|2024-09-24 13:37:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|1910
1727185070000|2024-09-24 13:37:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|425
1727185080000|2024-09-24 13:38:00|||||||||686
1727185090000|2024-09-24 13:38:10|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|1163
1727185100000|2024-09-24 13:38:20|711.9|707.4|711.7|707.2|712.1|707.6|711.7|707.2|662
1727185110000|2024-09-24 13:38:30|711.3|706.8|711.2|706.7|711.7|707.2|711.2|706.7|1081
1727185120000|2024-09-24 13:38:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|614
1727185130000|2024-09-24 13:38:50|||||||||290
1727185140000|2024-09-24 13:39:00|||||||||111
1727185150000|2024-09-24 13:39:10|||||||||465
1727185160000|2024-09-24 13:39:20|||||||||117
1727185170000|2024-09-24 13:39:30|||||||||247
1727185180000|2024-09-24 13:39:40|||||||||523
1727185190000|2024-09-24 13:39:50|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|1002
1727185200000|2024-09-24 13:40:00|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|486
1727185210000|2024-09-24 13:40:10|||||||||251
1727185220000|2024-09-24 13:40:20|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|714
1727185230000|2024-09-24 13:40:30|||||||||173
1727185240000|2024-09-24 13:40:40|||||||||222
1727185250000|2024-09-24 13:40:50|711.3|706.8|711.3|706.8|711.7|707.2|711.3|706.8|564
1727185260000|2024-09-24 13:41:00|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|458
1727185270000|2024-09-24 13:41:10|||||||||167
1727185280000|2024-09-24 13:41:20|||||||||111
1727185290000|2024-09-24 13:41:30|||||||||71
1727185300000|2024-09-24 13:41:40|710.6|706.1|710.3|705.8|710.7|706.2|710.3|705.8|466
1727185310000|2024-09-24 13:41:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|226
1727185320000|2024-09-24 13:42:00|710.8|706.3|710.7|706.2|710.8|706.3|710.3|705.8|350
1727185330000|2024-09-24 13:42:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|173
1727185340000|2024-09-24 13:42:20|710.2|705.7|710.3|705.8|710.3|705.8|709.8|705.3|806
1727185350000|2024-09-24 13:42:30|||||||||132
1727185360000|2024-09-24 13:42:40|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|218
1727185370000|2024-09-24 13:42:50|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|89
1727185380000|2024-09-24 13:43:00|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|546
1727185390000|2024-09-24 13:43:10|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|372
1727185400000|2024-09-24 13:43:20|||||||||169
1727185410000|2024-09-24 13:43:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|52
1727185420000|2024-09-24 13:43:40|710.7|706.2|710.8|706.3|711.2|706.7|710.7|706.2|188
1727185430000|2024-09-24 13:43:50|710.7|706.2|710.8|706.3|711.2|706.7|710.7|706.2|122
1727185440000|2024-09-24 13:44:00|710.7|706.2|710.8|706.3|711.2|706.7|710.7|706.2|172
1727185450000|2024-09-24 13:44:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|85
1727185460000|2024-09-24 13:44:20|711|706.5|710.7|706.2|711|706.5|710.7|706.2|82
1727185470000|2024-09-24 13:44:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|69
1727185480000|2024-09-24 13:44:40|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|109
1727185490000|2024-09-24 13:44:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|365
1727185500000|2024-09-24 13:45:00|||||||||89
1727185510000|2024-09-24 13:45:10|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|426
1727185520000|2024-09-24 13:45:20|||||||||243
1727185530000|2024-09-24 13:45:30|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|464
1727185540000|2024-09-24 13:45:40|710.7|706.2|710.3|705.8|710.7|706.2|710.3|705.8|536
1727185550000|2024-09-24 13:45:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|66
1727185560000|2024-09-24 13:46:00|||||||||93
1727185570000|2024-09-24 13:46:10|||||||||124
1727185580000|2024-09-24 13:46:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|472
1727185590000|2024-09-24 13:46:30|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|195
1727185600000|2024-09-24 13:46:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|63
1727185610000|2024-09-24 13:46:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|40
1727185620000|2024-09-24 13:47:00|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|204
1727185630000|2024-09-24 13:47:10|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|223
1727185640000|2024-09-24 13:47:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|408
1727185650000|2024-09-24 13:47:30|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|521
1727185660000|2024-09-24 13:47:40|709.7|705.2|709.3|704.8|709.8|705.3|709.3|704.8|343
1727185670000|2024-09-24 13:47:50|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|398
1727185680000|2024-09-24 13:48:00|||||||||54
1727185690000|2024-09-24 13:48:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|208
1727185700000|2024-09-24 13:48:20|||||||||42
1727185710000|2024-09-24 13:48:30|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|184
1727185720000|2024-09-24 13:48:40|709.3|704.8|709.3|704.8|709.7|705.2|709.3|704.8|299
1727185730000|2024-09-24 13:48:50|||||||||201
1727185740000|2024-09-24 13:49:00|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|104
1727185750000|2024-09-24 13:49:10|709.2|704.7|709.2|704.7|709.2|704.7|708.8|704.3|952
1727185760000|2024-09-24 13:49:20|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|355
1727185770000|2024-09-24 13:49:30|||||||||123
1727185780000|2024-09-24 13:49:40|708.8|704.3|708.8|704.3|709.2|704.7|708.8|704.3|326
1727185790000|2024-09-24 13:49:50|||||||||417
1727185800000|2024-09-24 13:50:00|709.2|704.7|708.3|703.8|709.2|704.7|708.3|703.8|1205
1727185810000|2024-09-24 13:50:10|||||||||561
1727185820000|2024-09-24 13:50:20|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|565
1727185830000|2024-09-24 13:50:30|||||||||196
1727185840000|2024-09-24 13:50:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|389
1727185850000|2024-09-24 13:50:50|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|212
1727185860000|2024-09-24 13:51:00|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|127
1727185870000|2024-09-24 13:51:10|708.7|704.2|708.8|704.3|708.8|704.3|708.3|703.8|441
1727185880000|2024-09-24 13:51:20|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|126
1727185890000|2024-09-24 13:51:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|180
1727185900000|2024-09-24 13:51:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|150
1727185910000|2024-09-24 13:51:50|||||||||111
1727185920000|2024-09-24 13:52:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|460
1727185930000|2024-09-24 13:52:10|708.3|703.8|708.3|703.8|708.4|703.9|708.3|703.8|204
1727185940000|2024-09-24 13:52:20|||||||||183
1727185950000|2024-09-24 13:52:30|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|542
1727185960000|2024-09-24 13:52:40|709.2|704.7|709.2|704.7|709.3|704.8|709.2|704.7|303
1727185970000|2024-09-24 13:52:50|709.3|704.8|709.2|704.7|709.3|704.8|708.8|704.3|300
1727185980000|2024-09-24 13:53:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|125
1727185990000|2024-09-24 13:53:10|709.2|704.7|709.2|704.7|709.2|704.7|708.8|704.3|293
1727186000000|2024-09-24 13:53:20|709.3|704.8|709.2|704.7|709.3|704.8|708.8|704.3|83
1727186010000|2024-09-24 13:53:30|709.3|704.8|709.2|704.7|709.3|704.8|708.8|704.3|84
1727186020000|2024-09-24 13:53:40|709.3|704.8|709.3|704.8|709.3|704.8|709.2|704.7|73
1727186030000|2024-09-24 13:53:50|||||||||35
1727186040000|2024-09-24 13:54:00|709.2|704.7|709.2|704.7|709.2|704.7|708.8|704.3|186
1727186050000|2024-09-24 13:54:10|709.3|704.8|709.3|704.8|709.3|704.8|708.8|704.3|107
1727186060000|2024-09-24 13:54:20|||||||||61
1727186070000|2024-09-24 13:54:30|||||||||273
1727186080000|2024-09-24 13:54:40|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|67
1727186090000|2024-09-24 13:54:50|||||||||26
1727186100000|2024-09-24 13:55:00|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|260
1727186110000|2024-09-24 13:55:10|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|358
1727186120000|2024-09-24 13:55:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|183
1727186130000|2024-09-24 13:55:30|||||||||50
1727186140000|2024-09-24 13:55:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|149
1727186150000|2024-09-24 13:55:50|709.3|704.8|709.7|705.2|709.8|705.3|709.3|704.8|321
1727186160000|2024-09-24 13:56:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|193
1727186170000|2024-09-24 13:56:10|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|36
1727186180000|2024-09-24 13:56:20|||||||||31
1727186190000|2024-09-24 13:56:30|||||||||119
1727186200000|2024-09-24 13:56:40|||||||||48
1727186210000|2024-09-24 13:56:50|||||||||319
1727186220000|2024-09-24 13:57:00|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|218
1727186230000|2024-09-24 13:57:10|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|246
1727186240000|2024-09-24 13:57:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|81
1727186250000|2024-09-24 13:57:30|||||||||37
1727186260000|2024-09-24 13:57:40|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|34
1727186270000|2024-09-24 13:57:50|709.7|705.2|709.7|705.2|709.8|705.3|709.3|704.8|280
1727186280000|2024-09-24 13:58:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|40
1727186290000|2024-09-24 13:58:10|||||||||104
1727186300000|2024-09-24 13:58:20|||||||||33
1727186310000|2024-09-24 13:58:30|||||||||19
1727186320000|2024-09-24 13:58:40|||||||||44
1727186330000|2024-09-24 13:58:50|||||||||46
1727186340000|2024-09-24 13:59:00|||||||||45
1727186350000|2024-09-24 13:59:10|||||||||32
1727186360000|2024-09-24 13:59:20|||||||||69
1727186370000|2024-09-24 13:59:30|||||||||61
1727186380000|2024-09-24 13:59:40|||||||||193
1727186390000|2024-09-24 13:59:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|103
1727186400000|2024-09-24 14:00:00|710.3|705.8|710.2|705.7|710.3|705.8|709.8|705.3|551
1727186410000|2024-09-24 14:00:10|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|234
1727186420000|2024-09-24 14:00:20|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|123
1727186430000|2024-09-24 14:00:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|153
1727186440000|2024-09-24 14:00:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|27
1727186450000|2024-09-24 14:00:50|709.3|704.8|709.7|705.2|709.7|705.2|709.2|704.7|395
1727186460000|2024-09-24 14:01:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|85
1727186470000|2024-09-24 14:01:10|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|145
1727186480000|2024-09-24 14:01:20|709.7|705.2|709.7|705.2|709.8|705.3|709.7|705.2|251
1727186490000|2024-09-24 14:01:30|709.8|705.3|709.7|705.2|709.8|705.3|709.3|704.8|119
1727186500000|2024-09-24 14:01:40|709.8|705.3|709.8|705.3|709.8|705.3|709.7|705.2|252
1727186510000|2024-09-24 14:01:50|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|352
1727186520000|2024-09-24 14:02:00|709.5|705|709.3|704.8|709.7|705.2|709.3|704.8|185
1727186530000|2024-09-24 14:02:10|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|54
1727186540000|2024-09-24 14:02:20|709.2|704.7|709.2|704.7|709.2|704.7|709|704.5|276
1727186550000|2024-09-24 14:02:30|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|70
1727186560000|2024-09-24 14:02:40|708.8|704.3|709.2|704.7|709.3|704.8|708.8|704.3|206
1727186570000|2024-09-24 14:02:50|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|111
1727186580000|2024-09-24 14:03:00|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|342
1727186590000|2024-09-24 14:03:10|709.3|704.8|709.2|704.7|709.5|705|709.2|704.7|120
1727186600000|2024-09-24 14:03:20|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|40
1727186610000|2024-09-24 14:03:30|||||||||204
1727186620000|2024-09-24 14:03:40|||||||||114
1727186630000|2024-09-24 14:03:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|76
1727186640000|2024-09-24 14:04:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|266
1727186650000|2024-09-24 14:04:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|229
1727186660000|2024-09-24 14:04:20|709.5|705|709.3|704.8|709.7|705.2|709.3|704.8|251
1727186670000|2024-09-24 14:04:30|709.5|705|709.3|704.8|709.7|705.2|709.3|704.8|76
1727186680000|2024-09-24 14:04:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|91
1727186690000|2024-09-24 14:04:50|||||||||85
1727186700000|2024-09-24 14:05:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|98
1727186710000|2024-09-24 14:05:10|||||||||34
1727186720000|2024-09-24 14:05:20|||||||||63
1727186730000|2024-09-24 14:05:30|||||||||96
1727186740000|2024-09-24 14:05:40|||||||||86
1727186750000|2024-09-24 14:05:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|266
1727186760000|2024-09-24 14:06:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|113
1727186770000|2024-09-24 14:06:10|||||||||75
1727186780000|2024-09-24 14:06:20|||||||||50
1727186790000|2024-09-24 14:06:30|||||||||87
1727186800000|2024-09-24 14:06:40|||||||||49
1727186810000|2024-09-24 14:06:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|197
1727186820000|2024-09-24 14:07:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|45
1727186830000|2024-09-24 14:07:10|709|704.5|709.2|704.7|709.2|704.7|708.7|704.2|175
1727186840000|2024-09-24 14:07:20|||||||||61
1727186850000|2024-09-24 14:07:30|||||||||90
1727186860000|2024-09-24 14:07:40|||||||||57
1727186870000|2024-09-24 14:07:50|||||||||24
1727186880000|2024-09-24 14:08:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|62
1727186890000|2024-09-24 14:08:10|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|130
1727186900000|2024-09-24 14:08:20|||||||||54
1727186910000|2024-09-24 14:08:30|||||||||44
1727186920000|2024-09-24 14:08:40|||||||||38
1727186930000|2024-09-24 14:08:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|19
1727186940000|2024-09-24 14:09:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|52
1727186950000|2024-09-24 14:09:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|354
1727186960000|2024-09-24 14:09:20|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|417
1727186970000|2024-09-24 14:09:30|||||||||156
1727186980000|2024-09-24 14:09:40|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|964
1727186990000|2024-09-24 14:09:50|710.1|705.6|710.2|705.7|710.6|706.1|710.1|705.6|353
1727187000000|2024-09-24 14:10:00|710.4|705.9|710.2|705.7|710.6|706.1|710.2|705.7|383
1727187010000|2024-09-24 14:10:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|258
1727187020000|2024-09-24 14:10:20|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|380
1727187030000|2024-09-24 14:10:30|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|133
1727187040000|2024-09-24 14:10:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|161
1727187050000|2024-09-24 14:10:50|||||||||123
1727187060000|2024-09-24 14:11:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|147
1727187070000|2024-09-24 14:11:10|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|141
1727187080000|2024-09-24 14:11:20|710.4|705.9|710.2|705.7|710.6|706.1|710.2|705.7|47
1727187090000|2024-09-24 14:11:30|||||||||45
1727187100000|2024-09-24 14:11:40|||||||||162
1727187110000|2024-09-24 14:11:50|||||||||55
1727187120000|2024-09-24 14:12:00|||||||||30
1727187130000|2024-09-24 14:12:10|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|12
1727187140000|2024-09-24 14:12:20|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|92
1727187150000|2024-09-24 14:12:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|166
1727187160000|2024-09-24 14:12:40|||||||||39
1727187170000|2024-09-24 14:12:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|94
1727187180000|2024-09-24 14:13:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|87
1727187190000|2024-09-24 14:13:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|283
1727187200000|2024-09-24 14:13:20|||||||||63
1727187210000|2024-09-24 14:13:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|409
1727187220000|2024-09-24 14:13:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|180
1727187230000|2024-09-24 14:13:50|||||||||15
1727187240000|2024-09-24 14:14:00|||||||||36
1727187250000|2024-09-24 14:14:10|||||||||90
1727187260000|2024-09-24 14:14:20|||||||||119
1727187270000|2024-09-24 14:14:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|104
1727187280000|2024-09-24 14:14:40|||||||||17
1727187290000|2024-09-24 14:14:50|710.2|705.7|710.2|705.7|710.2|705.7|710.1|705.6|35
1727187300000|2024-09-24 14:15:00|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|493
1727187310000|2024-09-24 14:15:10|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|91
1727187320000|2024-09-24 14:15:20|709.9|705.4|710.2|705.7|710.2|705.7|709.9|705.4|57
1727187330000|2024-09-24 14:15:30|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|35
1727187340000|2024-09-24 14:15:40|||||||||139
1727187350000|2024-09-24 14:15:50|||||||||27
1727187360000|2024-09-24 14:16:00|||||||||42
1727187370000|2024-09-24 14:16:10|||||||||242
1727187380000|2024-09-24 14:16:20|||||||||16
1727187390000|2024-09-24 14:16:30|||||||||55
1727187400000|2024-09-24 14:16:40|||||||||38
1727187410000|2024-09-24 14:16:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|274
1727187420000|2024-09-24 14:17:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|25
1727187430000|2024-09-24 14:17:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|41
1727187440000|2024-09-24 14:17:20|710.7|706.2|710.7|706.2|711.1|706.6|710.6|706.1|505
1727187450000|2024-09-24 14:17:30|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|111
1727187460000|2024-09-24 14:17:40|711.1|706.6|711.1|706.6|711.1|706.6|710.7|706.2|149
1727187470000|2024-09-24 14:17:50|||||||||120
1727187480000|2024-09-24 14:18:00|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|1399
1727187490000|2024-09-24 14:18:10|712.1|707.6|712.5|708|712.5|708|712.1|707.6|2931
1727187500000|2024-09-24 14:18:20|712.6|708.1|712.1|707.6|712.8|708.3|712.1|707.6|2600
1727187510000|2024-09-24 14:18:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|211
1727187520000|2024-09-24 14:18:40|712.1|707.6|712.2|707.7|712.6|708.1|712.1|707.6|592
1727187530000|2024-09-24 14:18:50|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|203
1727187540000|2024-09-24 14:19:00|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|465
1727187550000|2024-09-24 14:19:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|192
1727187560000|2024-09-24 14:19:20|||||||||93
1727187570000|2024-09-24 14:19:30|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|78
1727187580000|2024-09-24 14:19:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|75
1727187590000|2024-09-24 14:19:50|||||||||60
1727187600000|2024-09-24 14:20:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|126
1727187610000|2024-09-24 14:20:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|754
1727187620000|2024-09-24 14:20:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|348
1727187630000|2024-09-24 14:20:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|208
1727187640000|2024-09-24 14:20:40|712.1|707.6|711.8|707.3|712.2|707.7|711.8|707.3|454
1727187650000|2024-09-24 14:20:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|539
1727187660000|2024-09-24 14:21:00|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|311
1727187670000|2024-09-24 14:21:10|||||||||308
1727187680000|2024-09-24 14:21:20|||||||||231
1727187690000|2024-09-24 14:21:30|||||||||223
1727187700000|2024-09-24 14:21:40|||||||||74
1727187710000|2024-09-24 14:21:50|712.1|707.6|712.2|707.7|712.2|707.7|711.7|707.2|176
1727187720000|2024-09-24 14:22:00|||||||||9
1727187730000|2024-09-24 14:22:10|||||||||94
1727187740000|2024-09-24 14:22:20|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|160
1727187750000|2024-09-24 14:22:30|||||||||50
1727187760000|2024-09-24 14:22:40|||||||||42
1727187770000|2024-09-24 14:22:50|711.5|707|711.7|707.2|711.7|707.2|711.5|707|422
1727187780000|2024-09-24 14:23:00|711.3|706.8|710.8|706.3|711.3|706.8|710.7|706.2|643
1727187790000|2024-09-24 14:23:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|526
1727187800000|2024-09-24 14:23:20|710.3|705.8|710.3|705.8|710.7|706.2|710.3|705.8|273
1727187810000|2024-09-24 14:23:30|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|174
1727187820000|2024-09-24 14:23:40|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|167
1727187830000|2024-09-24 14:23:50|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|217
1727187840000|2024-09-24 14:24:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|176
1727187850000|2024-09-24 14:24:10|710.7|706.2|710.7|706.2|710.8|706.3|710.7|706.2|343
1727187860000|2024-09-24 14:24:20|||||||||38
1727187870000|2024-09-24 14:24:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|63
1727187880000|2024-09-24 14:24:40|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|16
1727187890000|2024-09-24 14:24:50|710.3|705.8|710.6|706.1|710.6|706.1|710.2|705.7|363
1727187900000|2024-09-24 14:25:00|710.7|706.2|710.7|706.2|710.7|706.2|710.2|705.7|279
1727187910000|2024-09-24 14:25:10|||||||||45
1727187920000|2024-09-24 14:25:20|||||||||52
1727187930000|2024-09-24 14:25:30|||||||||31
1727187940000|2024-09-24 14:25:40|||||||||13
1727187950000|2024-09-24 14:25:50|||||||||36
1727187960000|2024-09-24 14:26:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|376
1727187970000|2024-09-24 14:26:10|711.2|706.7|711.7|707.2|712.1|707.6|711.2|706.7|762
1727187980000|2024-09-24 14:26:20|||||||||92
1727187990000|2024-09-24 14:26:30|711.6|707.1|711.6|707.1|711.7|707.2|711.2|706.7|222
1727188000000|2024-09-24 14:26:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|15
1727188010000|2024-09-24 14:26:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|203
1727188020000|2024-09-24 14:27:00|||||||||49
1727188030000|2024-09-24 14:27:10|||||||||60
1727188040000|2024-09-24 14:27:20|||||||||52
1727188050000|2024-09-24 14:27:30|||||||||55
1727188060000|2024-09-24 14:27:40|||||||||85
1727188070000|2024-09-24 14:27:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|366
1727188080000|2024-09-24 14:28:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|31
1727188090000|2024-09-24 14:28:10|||||||||29
1727188100000|2024-09-24 14:28:20|||||||||64
1727188110000|2024-09-24 14:28:30|712.2|707.7|711.6|707.1|712.2|707.7|711.6|707.1|503
1727188120000|2024-09-24 14:28:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|51
1727188130000|2024-09-24 14:28:50|||||||||23
1727188140000|2024-09-24 14:29:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|285
1727188150000|2024-09-24 14:29:10|||||||||62
1727188160000|2024-09-24 14:29:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|277
1727188170000|2024-09-24 14:29:30|||||||||23
1727188180000|2024-09-24 14:29:40|||||||||23
1727188190000|2024-09-24 14:29:50|||||||||25
1727188200000|2024-09-24 14:30:00|712.1|707.6|712.1|707.6|712.1|707.6|711.7|707.2|414
1727188210000|2024-09-24 14:30:10|||||||||36
1727188220000|2024-09-24 14:30:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|106
1727188230000|2024-09-24 14:30:30|711.3|706.8|711.2|706.7|711.7|707.2|711.2|706.7|248
1727188240000|2024-09-24 14:30:40|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|228
1727188250000|2024-09-24 14:30:50|711.3|706.8|711.5|707|711.7|707.2|711.3|706.8|38
1727188260000|2024-09-24 14:31:00|711.7|707.2|711.7|707.2|711.7|707.2|711.3|706.8|601
1727188270000|2024-09-24 14:31:10|||||||||23
1727188280000|2024-09-24 14:31:20|||||||||24
1727188290000|2024-09-24 14:31:30|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|154
1727188300000|2024-09-24 14:31:40|711.7|707.2|711.3|706.8|711.7|707.2|711.2|706.7|179
1727188310000|2024-09-24 14:31:50|||||||||57
1727188320000|2024-09-24 14:32:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|149
1727188330000|2024-09-24 14:32:10|711.6|707.1|711.6|707.1|711.6|707.1|711.2|706.7|300
1727188340000|2024-09-24 14:32:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|38
1727188350000|2024-09-24 14:32:30|||||||||19
1727188360000|2024-09-24 14:32:40|||||||||6
1727188370000|2024-09-24 14:32:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|220
1727188380000|2024-09-24 14:33:00|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|374
1727188390000|2024-09-24 14:33:10|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|96
1727188400000|2024-09-24 14:33:20|711.7|707.2|711.7|707.2|712.1|707.6|711.7|707.2|148
1727188410000|2024-09-24 14:33:30|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|28
1727188420000|2024-09-24 14:33:40|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|113
1727188430000|2024-09-24 14:33:50|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|309
1727188440000|2024-09-24 14:34:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|153
1727188450000|2024-09-24 14:34:10|||||||||92
1727188460000|2024-09-24 14:34:20|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|194
1727188470000|2024-09-24 14:34:30|||||||||82
1727188480000|2024-09-24 14:34:40|||||||||95
1727188490000|2024-09-24 14:34:50|710.8|706.3|711.1|706.6|711.2|706.7|710.7|706.2|624
1727188500000|2024-09-24 14:35:00|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|309
1727188510000|2024-09-24 14:35:10|||||||||386
1727188520000|2024-09-24 14:35:20|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|220
1727188530000|2024-09-24 14:35:30|||||||||39
1727188540000|2024-09-24 14:35:40|||||||||15
1727188550000|2024-09-24 14:35:50|||||||||16
1727188560000|2024-09-24 14:36:00|||||||||5
1727188570000|2024-09-24 14:36:10|||||||||14
1727188580000|2024-09-24 14:36:20|||||||||57
1727188590000|2024-09-24 14:36:30|||||||||42
1727188600000|2024-09-24 14:36:40|||||||||69
1727188610000|2024-09-24 14:36:50|||||||||39
1727188620000|2024-09-24 14:37:00|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|42
1727188630000|2024-09-24 14:37:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|194
1727188640000|2024-09-24 14:37:20|||||||||78
1727188650000|2024-09-24 14:37:30|||||||||211
1727188660000|2024-09-24 14:37:40|710.8|706.3|710.7|706.2|710.8|706.3|710.3|705.8|685
1727188670000|2024-09-24 14:37:50|||||||||84
1727188680000|2024-09-24 14:38:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|211
1727188690000|2024-09-24 14:38:10|||||||||50
1727188700000|2024-09-24 14:38:20|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|213
1727188710000|2024-09-24 14:38:30|||||||||28
1727188720000|2024-09-24 14:38:40|711.3|706.8|711.7|707.2|711.7|707.2|711.2|706.7|405
1727188730000|2024-09-24 14:38:50|||||||||203
1727188740000|2024-09-24 14:39:00|||||||||53
1727188750000|2024-09-24 14:39:10|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|333
1727188760000|2024-09-24 14:39:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|587
1727188770000|2024-09-24 14:39:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1949
1727188780000|2024-09-24 14:39:40|713.3|708.8|712.7|708.2|713.3|708.8|712.7|708.2|617
1727188790000|2024-09-24 14:39:50|||||||||113
1727188800000|2024-09-24 14:40:00|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|81
1727188810000|2024-09-24 14:40:10|||||||||297
1727188820000|2024-09-24 14:40:20|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|170
1727188830000|2024-09-24 14:40:30|||||||||119
1727188840000|2024-09-24 14:40:40|||||||||69
1727188850000|2024-09-24 14:40:50|||||||||125
1727188860000|2024-09-24 14:41:00|713.1|708.6|713.1|708.6|713.1|708.6|712.7|708.2|712
1727188870000|2024-09-24 14:41:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|136
1727188880000|2024-09-24 14:41:20|713.3|708.8|713.2|708.7|713.3|708.8|713.2|708.7|197
1727188890000|2024-09-24 14:41:30|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|383
1727188900000|2024-09-24 14:41:40|||||||||44
1727188910000|2024-09-24 14:41:50|||||||||115
1727188920000|2024-09-24 14:42:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|107
1727188930000|2024-09-24 14:42:10|712.9|708.4|713.1|708.6|713.1|708.6|712.7|708.2|87
1727188940000|2024-09-24 14:42:20|||||||||23
1727188950000|2024-09-24 14:42:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|216
1727188960000|2024-09-24 14:42:40|||||||||58
1727188970000|2024-09-24 14:42:50|||||||||16
1727188980000|2024-09-24 14:43:00|||||||||43
1727188990000|2024-09-24 14:43:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|19
1727189000000|2024-09-24 14:43:20|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|18
1727189010000|2024-09-24 14:43:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|231
1727189020000|2024-09-24 14:43:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|145
1727189030000|2024-09-24 14:43:50|||||||||26
1727189040000|2024-09-24 14:44:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|120
1727189050000|2024-09-24 14:44:10|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|345
1727189060000|2024-09-24 14:44:20|713.1|708.6|713.1|708.6|713.1|708.6|712.7|708.2|129
1727189070000|2024-09-24 14:44:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|166
1727189080000|2024-09-24 14:44:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|113
1727189090000|2024-09-24 14:44:50|713.5|709|713.1|708.6|713.5|709|713.1|708.6|557
1727189100000|2024-09-24 14:45:00|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|314
1727189110000|2024-09-24 14:45:10|713.7|709.2|713.7|709.2|713.7|709.2|713.6|709.1|347
1727189120000|2024-09-24 14:45:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|204
1727189130000|2024-09-24 14:45:30|||||||||125
1727189140000|2024-09-24 14:45:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|465
1727189150000|2024-09-24 14:45:50|||||||||38
1727189160000|2024-09-24 14:46:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|273
1727189170000|2024-09-24 14:46:10|||||||||340
1727189180000|2024-09-24 14:46:20|||||||||16
1727189190000|2024-09-24 14:46:30|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|66
1727189200000|2024-09-24 14:46:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|508
1727189210000|2024-09-24 14:46:50|713.8|709.3|713.8|709.3|713.8|709.3|713.7|709.2|99
1727189220000|2024-09-24 14:47:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|162
1727189230000|2024-09-24 14:47:10|||||||||132
1727189240000|2024-09-24 14:47:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|56
1727189250000|2024-09-24 14:47:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|92
1727189260000|2024-09-24 14:47:40|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|54
1727189270000|2024-09-24 14:47:50|713.8|709.3|713.7|709.2|714.2|709.7|713.7|709.2|2703
1727189280000|2024-09-24 14:48:00|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|337
1727189290000|2024-09-24 14:48:10|||||||||138
1727189300000|2024-09-24 14:48:20|||||||||183
1727189310000|2024-09-24 14:48:30|||||||||126
1727189320000|2024-09-24 14:48:40|||||||||315
1727189330000|2024-09-24 14:48:50|||||||||60
1727189340000|2024-09-24 14:49:00|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|2396
1727189350000|2024-09-24 14:49:10|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|576
1727189360000|2024-09-24 14:49:20|||||||||63
1727189370000|2024-09-24 14:49:30|||||||||106
1727189380000|2024-09-24 14:49:40|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|490
1727189390000|2024-09-24 14:49:50|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|449
1727189400000|2024-09-24 14:50:00|||||||||312
1727189410000|2024-09-24 14:50:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|355
1727189420000|2024-09-24 14:50:20|714.6|710.1|714.2|709.7|714.7|710.2|714.2|709.7|622
1727189430000|2024-09-24 14:50:30|714.6|710.1|714.2|709.7|714.7|710.2|714.2|709.7|122
1727189440000|2024-09-24 14:50:40|||||||||60
1727189450000|2024-09-24 14:50:50|||||||||90
1727189460000|2024-09-24 14:51:00|||||||||77
1727189470000|2024-09-24 14:51:10|714.6|710.1|714.8|710.3|714.9|710.4|714.6|710.1|444
1727189480000|2024-09-24 14:51:20|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|1131
1727189490000|2024-09-24 14:51:30|||||||||870
1727189500000|2024-09-24 14:51:40|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|483
1727189510000|2024-09-24 14:51:50|||||||||164
1727189520000|2024-09-24 14:52:00|714.8|710.3|714.7|710.2|715.2|710.7|714.7|710.2|1804
1727189530000|2024-09-24 14:52:10|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|621
1727189540000|2024-09-24 14:52:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|283
1727189550000|2024-09-24 14:52:30|714.3|709.8|714.3|709.8|714.7|710.2|714.3|709.8|441
1727189560000|2024-09-24 14:52:40|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|524
1727189570000|2024-09-24 14:52:50|||||||||38
1727189580000|2024-09-24 14:53:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|570
1727189590000|2024-09-24 14:53:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|67
1727189600000|2024-09-24 14:53:20|||||||||224
1727189610000|2024-09-24 14:53:30|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|421
1727189620000|2024-09-24 14:53:40|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|98
1727189630000|2024-09-24 14:53:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|39
1727189640000|2024-09-24 14:54:00|||||||||96
1727189650000|2024-09-24 14:54:10|||||||||14
1727189660000|2024-09-24 14:54:20|||||||||29
1727189670000|2024-09-24 14:54:30|||||||||87
1727189680000|2024-09-24 14:54:40|||||||||48
1727189690000|2024-09-24 14:54:50|||||||||61
1727189700000|2024-09-24 14:55:00|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|351
1727189710000|2024-09-24 14:55:10|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|111
1727189720000|2024-09-24 14:55:20|||||||||78
1727189730000|2024-09-24 14:55:30|||||||||78
1727189740000|2024-09-24 14:55:40|||||||||52
1727189750000|2024-09-24 14:55:50|||||||||59
1727189760000|2024-09-24 14:56:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|346
1727189770000|2024-09-24 14:56:10|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|950
1727189780000|2024-09-24 14:56:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|142
1727189790000|2024-09-24 14:56:30|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|342
1727189800000|2024-09-24 14:56:40|||||||||80
1727189810000|2024-09-24 14:56:50|||||||||63
1727189820000|2024-09-24 14:57:00|||||||||77
1727189830000|2024-09-24 14:57:10|||||||||126
1727189840000|2024-09-24 14:57:20|||||||||82
1727189850000|2024-09-24 14:57:30|||||||||46
1727189860000|2024-09-24 14:57:40|||||||||22
1727189870000|2024-09-24 14:57:50|||||||||85
1727189880000|2024-09-24 14:58:00|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|813
1727189890000|2024-09-24 14:58:10|714.7|710.2|714.7|710.2|715.2|710.7|714.7|710.2|556
1727189900000|2024-09-24 14:58:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|272
1727189910000|2024-09-24 14:58:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|257
1727189920000|2024-09-24 14:58:40|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|585
1727189930000|2024-09-24 14:58:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|235
1727189940000|2024-09-24 14:59:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|517
1727189950000|2024-09-24 14:59:10|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|540
1727189960000|2024-09-24 14:59:20|||||||||495
1727189970000|2024-09-24 14:59:30|715.2|710.7|714.8|710.3|715.2|710.7|714.8|710.3|520
1727189980000|2024-09-24 14:59:40|715|710.5|714.8|710.3|715.2|710.7|714.8|710.3|493
1727189990000|2024-09-24 14:59:50|715.2|710.7|715.2|710.7|715.2|710.7|714.8|710.3|305
1727182800000|2024-09-24 13:00:00|703.5|699|703.7|699.2|705.1|700.6|703.5|699|7474
1727182810000|2024-09-24 13:00:10|704.1|699.6|703.2|698.7|704.2|699.7|703.2|698.7|3446
1727182820000|2024-09-24 13:00:20|702.8|698.3|702.8|698.3|703.1|698.6|702.4|697.9|2172
1727182830000|2024-09-24 13:00:30|703.1|698.6|702.8|698.3|703.2|698.7|702.8|698.3|1819
1727182840000|2024-09-24 13:00:40|703.2|698.7|702.8|698.3|703.3|698.8|702.8|698.3|1071
1727182850000|2024-09-24 13:00:50|702.7|698.2|703.2|698.7|703.4|698.9|702.7|698.2|1363
1727182860000|2024-09-24 13:01:00|703.1|698.6|703.2|698.7|703.6|699.1|703.1|698.6|1847
1727182870000|2024-09-24 13:01:10|703.4|698.9|704.2|699.7|704.2|699.7|703.4|698.9|1544
1727182880000|2024-09-24 13:01:20|704.1|699.6|704.6|700.1|704.6|700.1|703.7|699.2|1345
1727182890000|2024-09-24 13:01:30|704.2|699.7|704.7|700.2|704.7|700.2|704.1|699.6|1681
1727182900000|2024-09-24 13:01:40|704.6|700.1|704.6|700.1|705|700.5|704.6|700.1|993
1727182910000|2024-09-24 13:01:50|||||||||618
1727182920000|2024-09-24 13:02:00|704.2|699.7|704.7|700.2|705.1|700.6|704.2|699.7|2011
1727182930000|2024-09-24 13:02:10|704.6|700.1|705.2|700.7|705.6|701.1|704.6|700.1|3456
1727182940000|2024-09-24 13:02:20|705.3|700.8|705.6|701.1|705.7|701.2|705.1|700.6|846
1727182950000|2024-09-24 13:02:30|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|904
1727182960000|2024-09-24 13:02:40|705.6|701.1|706|701.5|706|701.5|705.6|701.1|867
1727182970000|2024-09-24 13:02:50|706.1|701.6|705.7|701.2|706.1|701.6|705.6|701.1|1050
1727182980000|2024-09-24 13:03:00|705.6|701.1|705.7|701.2|705.7|701.2|705.2|700.7|1157
1727182990000|2024-09-24 13:03:10|705.6|701.1|705.2|700.7|705.6|701.1|705.1|700.6|828
1727183000000|2024-09-24 13:03:20|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|501
1727183010000|2024-09-24 13:03:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|385
1727183020000|2024-09-24 13:03:40|||||||||110
1727183030000|2024-09-24 13:03:50|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|139
1727183040000|2024-09-24 13:04:00|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|382
1727183050000|2024-09-24 13:04:10|704.7|700.2|705.1|700.6|705.1|700.6|704.7|700.2|657
1727183060000|2024-09-24 13:04:20|704.7|700.2|704.7|700.2|705.2|700.7|704.7|700.2|554
1727183070000|2024-09-24 13:04:30|704.9|700.4|705.2|700.7|705.2|700.7|704.9|700.4|560
1727183080000|2024-09-24 13:04:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|473
1727183090000|2024-09-24 13:04:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|328
1727183100000|2024-09-24 13:05:00|705.1|700.6|705.2|700.7|705.2|700.7|704.7|700.2|779
1727183110000|2024-09-24 13:05:10|705.1|700.6|705.1|700.6|705.1|700.6|704.7|700.2|466
1727183120000|2024-09-24 13:05:20|705.2|700.7|705.7|701.2|705.7|701.2|705.1|700.6|970
1727183130000|2024-09-24 13:05:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|277
1727183140000|2024-09-24 13:05:40|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|1043
1727183150000|2024-09-24 13:05:50|||||||||786
1727183160000|2024-09-24 13:06:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|3129
1727183170000|2024-09-24 13:06:10|||||||||1228
1727183180000|2024-09-24 13:06:20|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|1153
1727183190000|2024-09-24 13:06:30|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|973
1727183200000|2024-09-24 13:06:40|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|705
1727183210000|2024-09-24 13:06:50|706.6|702.1|706.6|702.1|706.6|702.1|706.2|701.7|661
1727183220000|2024-09-24 13:07:00|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|286
1727183230000|2024-09-24 13:07:10|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|786
1727183240000|2024-09-24 13:07:20|706.9|702.4|707.1|702.6|707.1|702.6|706.7|702.2|424
1727183250000|2024-09-24 13:07:30|||||||||342
1727183260000|2024-09-24 13:07:40|707.2|702.7|707.2|702.7|707.6|703.1|707.2|702.7|880
1727183270000|2024-09-24 13:07:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|265
1727183280000|2024-09-24 13:08:00|||||||||460
1727183290000|2024-09-24 13:08:10|||||||||227
1727183300000|2024-09-24 13:08:20|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|1064
1727183310000|2024-09-24 13:08:30|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|1060
1727183320000|2024-09-24 13:08:40|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|659
1727183330000|2024-09-24 13:08:50|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|1582
1727183340000|2024-09-24 13:09:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|1309
1727183350000|2024-09-24 13:09:10|708|703.5|708.1|703.6|708.1|703.6|708|703.5|714
1727183360000|2024-09-24 13:09:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|699
1727183370000|2024-09-24 13:09:30|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|738
1727183380000|2024-09-24 13:09:40|||||||||221
1727183390000|2024-09-24 13:09:50|||||||||508
1727183400000|2024-09-24 13:10:00|||||||||623
1727183410000|2024-09-24 13:10:10|||||||||179
1727183420000|2024-09-24 13:10:20|708.5|704|708.6|704.1|708.6|704.1|708.5|704|1359
1727183430000|2024-09-24 13:10:30|||||||||613
1727183440000|2024-09-24 13:10:40|708.7|704.2|708.7|704.2|709.1|704.6|708.7|704.2|1181
1727183450000|2024-09-24 13:10:50|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|1086
1727183460000|2024-09-24 13:11:00|709.1|704.6|708.7|704.2|709.2|704.7|708.7|704.2|1153
1727183470000|2024-09-24 13:11:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|1112
1727183480000|2024-09-24 13:11:20|708.2|703.7|708.1|703.6|708.6|704.1|708.1|703.6|325
1727183490000|2024-09-24 13:11:30|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|864
1727183500000|2024-09-24 13:11:40|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|925
1727183510000|2024-09-24 13:11:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|510
1727183520000|2024-09-24 13:12:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|977
1727183530000|2024-09-24 13:12:10|707.2|702.7|707.2|702.7|707.6|703.1|707.2|702.7|610
1727183540000|2024-09-24 13:12:20|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|108
1727183550000|2024-09-24 13:12:30|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|180
1727183560000|2024-09-24 13:12:40|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|230
1727183570000|2024-09-24 13:12:50|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|232
1727183580000|2024-09-24 13:13:00|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|350
1727183590000|2024-09-24 13:13:10|||||||||360
1727183600000|2024-09-24 13:13:20|||||||||308
1727183610000|2024-09-24 13:13:30|706.5|702|706.3|701.8|706.7|702.2|706.3|701.8|902
1727183620000|2024-09-24 13:13:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|270
1727183630000|2024-09-24 13:13:50|||||||||556
1727183640000|2024-09-24 13:14:00|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|900
1727183650000|2024-09-24 13:14:10|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|631
1727183660000|2024-09-24 13:14:20|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|587
1727183670000|2024-09-24 13:14:30|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|477
1727183680000|2024-09-24 13:14:40|||||||||703
1727183690000|2024-09-24 13:14:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|333
1727183700000|2024-09-24 13:15:00|706.7|702.2|706.7|702.2|706.7|702.2|706.3|701.8|943
1727183710000|2024-09-24 13:15:10|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|212
1727183720000|2024-09-24 13:15:20|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|441
1727183730000|2024-09-24 13:15:30|||||||||172
1727183740000|2024-09-24 13:15:40|707.2|702.7|707.2|702.7|707.2|702.7|707.1|702.6|89
1727183750000|2024-09-24 13:15:50|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|581
1727183760000|2024-09-24 13:16:00|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|703
1727183770000|2024-09-24 13:16:10|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|155
1727183780000|2024-09-24 13:16:20|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|364
1727183790000|2024-09-24 13:16:30|706.2|701.7|706.6|702.1|707.1|702.6|706.2|701.7|514
1727183800000|2024-09-24 13:16:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|262
1727183810000|2024-09-24 13:16:50|706.7|702.2|706.7|702.2|707.1|702.6|706.6|702.1|305
1727183820000|2024-09-24 13:17:00|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|415
1727183830000|2024-09-24 13:17:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|87
1727183840000|2024-09-24 13:17:20|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|345
1727183850000|2024-09-24 13:17:30|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|268
1727183860000|2024-09-24 13:17:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|326
1727183870000|2024-09-24 13:17:50|||||||||55
1727183880000|2024-09-24 13:18:00|706.7|702.2|706.7|702.2|707.1|702.6|706.7|702.2|294
1727183890000|2024-09-24 13:18:10|||||||||56
1727183900000|2024-09-24 13:18:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|61
1727183910000|2024-09-24 13:18:30|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|151
1727183920000|2024-09-24 13:18:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|170
1727183930000|2024-09-24 13:18:50|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|293
1727183940000|2024-09-24 13:19:00|706.7|702.2|707|702.5|707.2|702.7|706.7|702.2|531
1727183950000|2024-09-24 13:19:10|707.2|702.7|706.7|702.2|707.2|702.7|706.6|702.1|112
1727183960000|2024-09-24 13:19:20|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|236
1727183970000|2024-09-24 13:19:30|||||||||109
1727183980000|2024-09-24 13:19:40|||||||||190
1727183990000|2024-09-24 13:19:50|||||||||67
1727184000000|2024-09-24 13:20:00|||||||||216
1727184010000|2024-09-24 13:20:10|||||||||116
1727184020000|2024-09-24 13:20:20|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|818
1727184030000|2024-09-24 13:20:30|||||||||437
1727184040000|2024-09-24 13:20:40|||||||||894
1727184050000|2024-09-24 13:20:50|||||||||136
1727184060000|2024-09-24 13:21:00|705.8|701.3|705.8|701.3|705.8|701.3|705.7|701.2|390
1727184070000|2024-09-24 13:21:10|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|101
1727184080000|2024-09-24 13:21:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|144
1727184090000|2024-09-24 13:21:30|||||||||166
1727184100000|2024-09-24 13:21:40|||||||||129
1727184110000|2024-09-24 13:21:50|705.3|700.8|706.2|701.7|706.2|701.7|705.3|700.8|532
1727184120000|2024-09-24 13:22:00|706.3|701.8|707.2|702.7|707.2|702.7|706.3|701.8|914
1727184130000|2024-09-24 13:22:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|128
1727184140000|2024-09-24 13:22:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|223
1727184150000|2024-09-24 13:22:30|707.3|702.8|707.2|702.7|707.7|703.2|707.2|702.7|806
1727184160000|2024-09-24 13:22:40|||||||||126
1727184170000|2024-09-24 13:22:50|||||||||67
1727184180000|2024-09-24 13:23:00|707.3|702.8|707.7|703.2|707.7|703.2|707.3|702.8|356
1727184190000|2024-09-24 13:23:10|||||||||75
1727184200000|2024-09-24 13:23:20|||||||||160
1727184210000|2024-09-24 13:23:30|||||||||52
1727184220000|2024-09-24 13:23:40|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|523
1727184230000|2024-09-24 13:23:50|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|423
1727184240000|2024-09-24 13:24:00|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|289
1727184250000|2024-09-24 13:24:10|||||||||116
1727184260000|2024-09-24 13:24:20|||||||||94
1727184270000|2024-09-24 13:24:30|||||||||35
1727184280000|2024-09-24 13:24:40|||||||||51
1727184290000|2024-09-24 13:24:50|||||||||121
1727184300000|2024-09-24 13:25:00|707.8|703.3|708.2|703.7|708.2|703.7|707.8|703.3|397
1727184310000|2024-09-24 13:25:10|||||||||196
1727184320000|2024-09-24 13:25:20|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|92
1727184330000|2024-09-24 13:25:30|708.6|704.1|708.3|703.8|708.6|704.1|708.2|703.7|922
1727184340000|2024-09-24 13:25:40|708.5|704|708.2|703.7|708.7|704.2|708.2|703.7|302
1727184350000|2024-09-24 13:25:50|708.6|704.1|708.6|704.1|709.1|704.6|708.6|704.1|2521
1727184360000|2024-09-24 13:26:00|708.7|704.2|709.1|704.6|709.1|704.6|708.6|704.1|963
1727184370000|2024-09-24 13:26:10|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|826
1727184380000|2024-09-24 13:26:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|156
1727184390000|2024-09-24 13:26:30|||||||||57
1727184400000|2024-09-24 13:26:40|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|381
1727184410000|2024-09-24 13:26:50|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|89
1727184420000|2024-09-24 13:27:00|||||||||137
1727184430000|2024-09-24 13:27:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|363
1727184440000|2024-09-24 13:27:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|44
1727184450000|2024-09-24 13:27:30|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|56
1727184460000|2024-09-24 13:27:40|||||||||104
1727184470000|2024-09-24 13:27:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|251
1727184480000|2024-09-24 13:28:00|||||||||168
1727184490000|2024-09-24 13:28:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|569
1727184500000|2024-09-24 13:28:20|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|423
1727184510000|2024-09-24 13:28:30|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|594
1727184520000|2024-09-24 13:28:40|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|236
1727184530000|2024-09-24 13:28:50|||||||||83
1727184540000|2024-09-24 13:29:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|305
1727184550000|2024-09-24 13:29:10|||||||||60
1727184560000|2024-09-24 13:29:20|||||||||100
1727184570000|2024-09-24 13:29:30|||||||||106
1727184580000|2024-09-24 13:29:40|708.6|704.1|708.6|704.1|708.7|704.2|708.2|703.7|382
1727184590000|2024-09-24 13:29:50|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|145
1727184600000|2024-09-24 13:30:00|708.6|704.1|708.7|704.2|709.2|704.7|708.6|704.1|2748
1727184610000|2024-09-24 13:30:10|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|255
1727184620000|2024-09-24 13:30:20|708.7|704.2|708.3|703.8|708.7|704.2|708.3|703.8|147
1727184630000|2024-09-24 13:30:30|||||||||115
1727184640000|2024-09-24 13:30:40|||||||||41
1727184650000|2024-09-24 13:30:50|||||||||45
1727184660000|2024-09-24 13:31:00|||||||||234
1727184670000|2024-09-24 13:31:10|||||||||43
1727184680000|2024-09-24 13:31:20|||||||||176
1727184690000|2024-09-24 13:31:30|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|416
1727184700000|2024-09-24 13:31:40|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|84
1727184710000|2024-09-24 13:31:50|||||||||35
1727184720000|2024-09-24 13:32:00|||||||||160
1727184730000|2024-09-24 13:32:10|708.7|704.2|708.3|703.8|708.8|704.3|708.3|703.8|413
1727184740000|2024-09-24 13:32:20|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|52
1727184750000|2024-09-24 13:32:30|708.4|703.9|708.8|704.3|708.8|704.3|708.4|703.9|304
1727184760000|2024-09-24 13:32:40|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|42
1727184770000|2024-09-24 13:32:50|||||||||118
1727184780000|2024-09-24 13:33:00|||||||||61
1727184790000|2024-09-24 13:33:10|||||||||59
1727184800000|2024-09-24 13:33:20|708.4|703.9|708.7|704.2|708.8|704.3|708.3|703.8|563
1727184810000|2024-09-24 13:33:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|122
1727184820000|2024-09-24 13:33:40|||||||||31
1727184830000|2024-09-24 13:33:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|48
1727184840000|2024-09-24 13:34:00|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|428
1727184850000|2024-09-24 13:34:10|||||||||64
1727184860000|2024-09-24 13:34:20|||||||||183
1727184870000|2024-09-24 13:34:30|||||||||70
1727184880000|2024-09-24 13:34:40|||||||||22
1727184890000|2024-09-24 13:34:50|708.9|704.4|708.9|704.4|708.9|704.4|708.8|704.3|237
1727184900000|2024-09-24 13:35:00|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|298
1727184910000|2024-09-24 13:35:10|709.3|704.8|709.3|704.8|709.3|704.8|708.9|704.4|609
1727184920000|2024-09-24 13:35:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|485
1727184930000|2024-09-24 13:35:30|||||||||82
1727184940000|2024-09-24 13:35:40|||||||||25
1727184950000|2024-09-24 13:35:50|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|3399
1727184960000|2024-09-24 13:36:00|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|2214
1727184970000|2024-09-24 13:36:10|||||||||418
1727184980000|2024-09-24 13:36:20|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|964
1727184990000|2024-09-24 13:36:30|710.7|706.2|710.5|706|710.7|706.2|710.5|706|1531
1727185000000|2024-09-24 13:36:40|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|1017
1727185010000|2024-09-24 13:36:50|||||||||1348
1727185020000|2024-09-24 13:37:00|||||||||334
1727185030000|2024-09-24 13:37:10|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|2346
1727185040000|2024-09-24 13:37:20|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|1506
1727185050000|2024-09-24 13:37:30|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|812
1727185060000|2024-09-24 13:37:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|1910
1727185070000|2024-09-24 13:37:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|425
1727185080000|2024-09-24 13:38:00|||||||||686
1727185090000|2024-09-24 13:38:10|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|1163
1727185100000|2024-09-24 13:38:20|711.9|707.4|711.7|707.2|712.1|707.6|711.7|707.2|662
1727185110000|2024-09-24 13:38:30|711.3|706.8|711.2|706.7|711.7|707.2|711.2|706.7|1081
1727185120000|2024-09-24 13:38:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|614
1727185130000|2024-09-24 13:38:50|||||||||290
1727185140000|2024-09-24 13:39:00|||||||||111
1727185150000|2024-09-24 13:39:10|||||||||465
1727185160000|2024-09-24 13:39:20|||||||||117
1727185170000|2024-09-24 13:39:30|||||||||247
1727185180000|2024-09-24 13:39:40|||||||||523
1727185190000|2024-09-24 13:39:50|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|1002
1727185200000|2024-09-24 13:40:00|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|486
1727185210000|2024-09-24 13:40:10|||||||||251
1727185220000|2024-09-24 13:40:20|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|714
1727185230000|2024-09-24 13:40:30|||||||||173
1727185240000|2024-09-24 13:40:40|||||||||222
1727185250000|2024-09-24 13:40:50|711.3|706.8|711.3|706.8|711.7|707.2|711.3|706.8|564
1727185260000|2024-09-24 13:41:00|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|458
1727185270000|2024-09-24 13:41:10|||||||||167
1727185280000|2024-09-24 13:41:20|||||||||111
1727185290000|2024-09-24 13:41:30|||||||||71
1727185300000|2024-09-24 13:41:40|710.6|706.1|710.3|705.8|710.7|706.2|710.3|705.8|466
1727185310000|2024-09-24 13:41:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|226
1727185320000|2024-09-24 13:42:00|710.8|706.3|710.7|706.2|710.8|706.3|710.3|705.8|350
1727185330000|2024-09-24 13:42:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|173
1727185340000|2024-09-24 13:42:20|710.2|705.7|710.3|705.8|710.3|705.8|709.8|705.3|806
1727185350000|2024-09-24 13:42:30|||||||||132
1727185360000|2024-09-24 13:42:40|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|218
1727185370000|2024-09-24 13:42:50|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|89
1727185380000|2024-09-24 13:43:00|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|546
1727185390000|2024-09-24 13:43:10|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|372
1727185400000|2024-09-24 13:43:20|||||||||169
1727185410000|2024-09-24 13:43:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|52
1727185420000|2024-09-24 13:43:40|710.7|706.2|710.8|706.3|711.2|706.7|710.7|706.2|188
1727185430000|2024-09-24 13:43:50|710.7|706.2|710.8|706.3|711.2|706.7|710.7|706.2|122
1727185440000|2024-09-24 13:44:00|710.7|706.2|710.8|706.3|711.2|706.7|710.7|706.2|172
1727185450000|2024-09-24 13:44:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|85
1727185460000|2024-09-24 13:44:20|711|706.5|710.7|706.2|711|706.5|710.7|706.2|82
1727185470000|2024-09-24 13:44:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|69
1727185480000|2024-09-24 13:44:40|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|109
1727185490000|2024-09-24 13:44:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|365
1727185500000|2024-09-24 13:45:00|||||||||89
1727185510000|2024-09-24 13:45:10|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|426
1727185520000|2024-09-24 13:45:20|||||||||243
1727185530000|2024-09-24 13:45:30|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|464
1727185540000|2024-09-24 13:45:40|710.7|706.2|710.3|705.8|710.7|706.2|710.3|705.8|536
1727185550000|2024-09-24 13:45:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|66
1727185560000|2024-09-24 13:46:00|||||||||93
1727185570000|2024-09-24 13:46:10|||||||||124
1727185580000|2024-09-24 13:46:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|472
1727185590000|2024-09-24 13:46:30|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|195
1727185600000|2024-09-24 13:46:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|63
1727185610000|2024-09-24 13:46:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|40
1727185620000|2024-09-24 13:47:00|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|204
1727185630000|2024-09-24 13:47:10|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|223
1727185640000|2024-09-24 13:47:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|408
1727185650000|2024-09-24 13:47:30|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|521
1727185660000|2024-09-24 13:47:40|709.7|705.2|709.3|704.8|709.8|705.3|709.3|704.8|343
1727185670000|2024-09-24 13:47:50|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|398
1727185680000|2024-09-24 13:48:00|||||||||54
1727185690000|2024-09-24 13:48:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|208
1727185700000|2024-09-24 13:48:20|||||||||42
1727185710000|2024-09-24 13:48:30|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|184
1727185720000|2024-09-24 13:48:40|709.3|704.8|709.3|704.8|709.7|705.2|709.3|704.8|299
1727185730000|2024-09-24 13:48:50|||||||||201
1727185740000|2024-09-24 13:49:00|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|104
1727185750000|2024-09-24 13:49:10|709.2|704.7|709.2|704.7|709.2|704.7|708.8|704.3|952
1727185760000|2024-09-24 13:49:20|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|355
1727185770000|2024-09-24 13:49:30|||||||||123
1727185780000|2024-09-24 13:49:40|708.8|704.3|708.8|704.3|709.2|704.7|708.8|704.3|326
1727185790000|2024-09-24 13:49:50|||||||||417
1727185800000|2024-09-24 13:50:00|709.2|704.7|708.3|703.8|709.2|704.7|708.3|703.8|1205
1727185810000|2024-09-24 13:50:10|||||||||561
1727185820000|2024-09-24 13:50:20|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|565
1727185830000|2024-09-24 13:50:30|||||||||196
1727185840000|2024-09-24 13:50:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|389
1727185850000|2024-09-24 13:50:50|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|212
1727185860000|2024-09-24 13:51:00|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|127
1727185870000|2024-09-24 13:51:10|708.7|704.2|708.8|704.3|708.8|704.3|708.3|703.8|441
1727185880000|2024-09-24 13:51:20|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|126
1727185890000|2024-09-24 13:51:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|180
1727185900000|2024-09-24 13:51:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|150
1727185910000|2024-09-24 13:51:50|||||||||111
1727185920000|2024-09-24 13:52:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|460
1727185930000|2024-09-24 13:52:10|708.3|703.8|708.3|703.8|708.4|703.9|708.3|703.8|204
1727185940000|2024-09-24 13:52:20|||||||||183
1727185950000|2024-09-24 13:52:30|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|542
1727185960000|2024-09-24 13:52:40|709.2|704.7|709.2|704.7|709.3|704.8|709.2|704.7|303
1727185970000|2024-09-24 13:52:50|709.3|704.8|709.2|704.7|709.3|704.8|708.8|704.3|300
1727185980000|2024-09-24 13:53:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|125
1727185990000|2024-09-24 13:53:10|709.2|704.7|709.2|704.7|709.2|704.7|708.8|704.3|293
1727186000000|2024-09-24 13:53:20|709.3|704.8|709.2|704.7|709.3|704.8|708.8|704.3|83
1727186010000|2024-09-24 13:53:30|709.3|704.8|709.2|704.7|709.3|704.8|708.8|704.3|84
1727186020000|2024-09-24 13:53:40|709.3|704.8|709.3|704.8|709.3|704.8|709.2|704.7|73
1727186030000|2024-09-24 13:53:50|||||||||35
1727186040000|2024-09-24 13:54:00|709.2|704.7|709.2|704.7|709.2|704.7|708.8|704.3|186
1727186050000|2024-09-24 13:54:10|709.3|704.8|709.3|704.8|709.3|704.8|708.8|704.3|107
1727186060000|2024-09-24 13:54:20|||||||||61
1727186070000|2024-09-24 13:54:30|||||||||273
1727186080000|2024-09-24 13:54:40|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|67
1727186090000|2024-09-24 13:54:50|||||||||26
1727186100000|2024-09-24 13:55:00|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|260
1727186110000|2024-09-24 13:55:10|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|358
1727186120000|2024-09-24 13:55:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|183
1727186130000|2024-09-24 13:55:30|||||||||50
1727186140000|2024-09-24 13:55:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|149
1727186150000|2024-09-24 13:55:50|709.3|704.8|709.7|705.2|709.8|705.3|709.3|704.8|321
1727186160000|2024-09-24 13:56:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|193
1727186170000|2024-09-24 13:56:10|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|36
1727186180000|2024-09-24 13:56:20|||||||||31
1727186190000|2024-09-24 13:56:30|||||||||119
1727186200000|2024-09-24 13:56:40|||||||||48
1727186210000|2024-09-24 13:56:50|||||||||319
1727186220000|2024-09-24 13:57:00|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|218
1727186230000|2024-09-24 13:57:10|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|246
1727186240000|2024-09-24 13:57:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|81
1727186250000|2024-09-24 13:57:30|||||||||37
1727186260000|2024-09-24 13:57:40|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|34
1727186270000|2024-09-24 13:57:50|709.7|705.2|709.7|705.2|709.8|705.3|709.3|704.8|280
1727186280000|2024-09-24 13:58:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|40
1727186290000|2024-09-24 13:58:10|||||||||104
1727186300000|2024-09-24 13:58:20|||||||||33
1727186310000|2024-09-24 13:58:30|||||||||19
1727186320000|2024-09-24 13:58:40|||||||||44
1727186330000|2024-09-24 13:58:50|||||||||46
1727186340000|2024-09-24 13:59:00|||||||||45
1727186350000|2024-09-24 13:59:10|||||||||32
1727186360000|2024-09-24 13:59:20|||||||||69
1727186370000|2024-09-24 13:59:30|||||||||61
1727186380000|2024-09-24 13:59:40|||||||||193
1727186390000|2024-09-24 13:59:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|103
1727186400000|2024-09-24 14:00:00|710.3|705.8|710.2|705.7|710.3|705.8|709.8|705.3|551
1727186410000|2024-09-24 14:00:10|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|234
1727186420000|2024-09-24 14:00:20|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|123
1727186430000|2024-09-24 14:00:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|153
1727186440000|2024-09-24 14:00:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|27
1727186450000|2024-09-24 14:00:50|709.3|704.8|709.7|705.2|709.7|705.2|709.2|704.7|395
1727186460000|2024-09-24 14:01:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|85
1727186470000|2024-09-24 14:01:10|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|145
1727186480000|2024-09-24 14:01:20|709.7|705.2|709.7|705.2|709.8|705.3|709.7|705.2|251
1727186490000|2024-09-24 14:01:30|709.8|705.3|709.7|705.2|709.8|705.3|709.3|704.8|119
1727186500000|2024-09-24 14:01:40|709.8|705.3|709.8|705.3|709.8|705.3|709.7|705.2|252
1727186510000|2024-09-24 14:01:50|709.7|705.2|709.7|705.2|709.7|705.2|709.3|704.8|352
1727186520000|2024-09-24 14:02:00|709.5|705|709.3|704.8|709.7|705.2|709.3|704.8|185
1727186530000|2024-09-24 14:02:10|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|54
1727186540000|2024-09-24 14:02:20|709.2|704.7|709.2|704.7|709.2|704.7|709|704.5|276
1727186550000|2024-09-24 14:02:30|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|70
1727186560000|2024-09-24 14:02:40|708.8|704.3|709.2|704.7|709.3|704.8|708.8|704.3|206
1727186570000|2024-09-24 14:02:50|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|111
1727186580000|2024-09-24 14:03:00|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|342
1727186590000|2024-09-24 14:03:10|709.3|704.8|709.2|704.7|709.5|705|709.2|704.7|120
1727186600000|2024-09-24 14:03:20|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|40
1727186610000|2024-09-24 14:03:30|||||||||204
1727186620000|2024-09-24 14:03:40|||||||||114
1727186630000|2024-09-24 14:03:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|76
1727186640000|2024-09-24 14:04:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|266
1727186650000|2024-09-24 14:04:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|229
1727186660000|2024-09-24 14:04:20|709.5|705|709.3|704.8|709.7|705.2|709.3|704.8|251
1727186670000|2024-09-24 14:04:30|709.5|705|709.3|704.8|709.7|705.2|709.3|704.8|76
1727186680000|2024-09-24 14:04:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|91
1727186690000|2024-09-24 14:04:50|||||||||85
1727186700000|2024-09-24 14:05:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|98
1727186710000|2024-09-24 14:05:10|||||||||34
1727186720000|2024-09-24 14:05:20|||||||||63
1727186730000|2024-09-24 14:05:30|||||||||96
1727186740000|2024-09-24 14:05:40|||||||||86
1727186750000|2024-09-24 14:05:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|266
1727186760000|2024-09-24 14:06:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|113
1727186770000|2024-09-24 14:06:10|||||||||75
1727186780000|2024-09-24 14:06:20|||||||||50
1727186790000|2024-09-24 14:06:30|||||||||87
1727186800000|2024-09-24 14:06:40|||||||||49
1727186810000|2024-09-24 14:06:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|197
1727186820000|2024-09-24 14:07:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|45
1727186830000|2024-09-24 14:07:10|709|704.5|709.2|704.7|709.2|704.7|708.7|704.2|175
1727186840000|2024-09-24 14:07:20|||||||||61
1727186850000|2024-09-24 14:07:30|||||||||90
1727186860000|2024-09-24 14:07:40|||||||||57
1727186870000|2024-09-24 14:07:50|||||||||24
1727186880000|2024-09-24 14:08:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|62
1727186890000|2024-09-24 14:08:10|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|130
1727186900000|2024-09-24 14:08:20|||||||||54
1727186910000|2024-09-24 14:08:30|||||||||44
1727186920000|2024-09-24 14:08:40|||||||||38
1727186930000|2024-09-24 14:08:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|19
1727186940000|2024-09-24 14:09:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|52
1727186950000|2024-09-24 14:09:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|354
1727186960000|2024-09-24 14:09:20|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|417
1727186970000|2024-09-24 14:09:30|||||||||156
1727186980000|2024-09-24 14:09:40|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|964
1727186990000|2024-09-24 14:09:50|710.1|705.6|710.2|705.7|710.6|706.1|710.1|705.6|353
1727187000000|2024-09-24 14:10:00|710.4|705.9|710.2|705.7|710.6|706.1|710.2|705.7|383
1727187010000|2024-09-24 14:10:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|258
1727187020000|2024-09-24 14:10:20|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|380
1727187030000|2024-09-24 14:10:30|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|133
1727187040000|2024-09-24 14:10:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|161
1727187050000|2024-09-24 14:10:50|||||||||123
1727187060000|2024-09-24 14:11:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|147
1727187070000|2024-09-24 14:11:10|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|141
1727187080000|2024-09-24 14:11:20|710.4|705.9|710.2|705.7|710.6|706.1|710.2|705.7|47
1727187090000|2024-09-24 14:11:30|||||||||45
1727187100000|2024-09-24 14:11:40|||||||||162
1727187110000|2024-09-24 14:11:50|||||||||55
1727187120000|2024-09-24 14:12:00|||||||||30
1727187130000|2024-09-24 14:12:10|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|12
1727187140000|2024-09-24 14:12:20|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|92
1727187150000|2024-09-24 14:12:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|166
1727187160000|2024-09-24 14:12:40|||||||||39
1727187170000|2024-09-24 14:12:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|94
1727187180000|2024-09-24 14:13:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|87
1727187190000|2024-09-24 14:13:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|283
1727187200000|2024-09-24 14:13:20|||||||||63
1727187210000|2024-09-24 14:13:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|409
1727187220000|2024-09-24 14:13:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|180
1727187230000|2024-09-24 14:13:50|||||||||15
1727187240000|2024-09-24 14:14:00|||||||||36
1727187250000|2024-09-24 14:14:10|||||||||90
1727187260000|2024-09-24 14:14:20|||||||||119
1727187270000|2024-09-24 14:14:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|104
1727187280000|2024-09-24 14:14:40|||||||||17
1727187290000|2024-09-24 14:14:50|710.2|705.7|710.2|705.7|710.2|705.7|710.1|705.6|35
1727187300000|2024-09-24 14:15:00|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|493
1727187310000|2024-09-24 14:15:10|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|91
1727187320000|2024-09-24 14:15:20|709.9|705.4|710.2|705.7|710.2|705.7|709.9|705.4|57
1727187330000|2024-09-24 14:15:30|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|35
1727187340000|2024-09-24 14:15:40|||||||||139
1727187350000|2024-09-24 14:15:50|||||||||27
1727187360000|2024-09-24 14:16:00|||||||||42
1727187370000|2024-09-24 14:16:10|||||||||242
1727187380000|2024-09-24 14:16:20|||||||||16
1727187390000|2024-09-24 14:16:30|||||||||55
1727187400000|2024-09-24 14:16:40|||||||||38
1727187410000|2024-09-24 14:16:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|274
1727187420000|2024-09-24 14:17:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|25
1727187430000|2024-09-24 14:17:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|41
1727187440000|2024-09-24 14:17:20|710.7|706.2|710.7|706.2|711.1|706.6|710.6|706.1|505
1727187450000|2024-09-24 14:17:30|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|111
1727187460000|2024-09-24 14:17:40|711.1|706.6|711.1|706.6|711.1|706.6|710.7|706.2|149
1727187470000|2024-09-24 14:17:50|||||||||120
1727187480000|2024-09-24 14:18:00|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|1399
1727187490000|2024-09-24 14:18:10|712.1|707.6|712.5|708|712.5|708|712.1|707.6|2931
1727187500000|2024-09-24 14:18:20|712.6|708.1|712.1|707.6|712.8|708.3|712.1|707.6|2600
1727187510000|2024-09-24 14:18:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|211
1727187520000|2024-09-24 14:18:40|712.1|707.6|712.2|707.7|712.6|708.1|712.1|707.6|592
1727187530000|2024-09-24 14:18:50|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|203
1727187540000|2024-09-24 14:19:00|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|465
1727187550000|2024-09-24 14:19:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|192
1727187560000|2024-09-24 14:19:20|||||||||93
1727187570000|2024-09-24 14:19:30|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|78
1727187580000|2024-09-24 14:19:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|75
1727187590000|2024-09-24 14:19:50|||||||||60
1727187600000|2024-09-24 14:20:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|126
1727187610000|2024-09-24 14:20:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|754
1727187620000|2024-09-24 14:20:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|348
1727187630000|2024-09-24 14:20:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|208
1727187640000|2024-09-24 14:20:40|712.1|707.6|711.8|707.3|712.2|707.7|711.8|707.3|454
1727187650000|2024-09-24 14:20:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|539
1727187660000|2024-09-24 14:21:00|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|311
1727187670000|2024-09-24 14:21:10|||||||||308
1727187680000|2024-09-24 14:21:20|||||||||231
1727187690000|2024-09-24 14:21:30|||||||||223
1727187700000|2024-09-24 14:21:40|||||||||74
1727187710000|2024-09-24 14:21:50|712.1|707.6|712.2|707.7|712.2|707.7|711.7|707.2|176
1727187720000|2024-09-24 14:22:00|||||||||9
1727187730000|2024-09-24 14:22:10|||||||||94
1727187740000|2024-09-24 14:22:20|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|160
1727187750000|2024-09-24 14:22:30|||||||||50
1727187760000|2024-09-24 14:22:40|||||||||42
1727187770000|2024-09-24 14:22:50|711.5|707|711.7|707.2|711.7|707.2|711.5|707|422
1727187780000|2024-09-24 14:23:00|711.3|706.8|710.8|706.3|711.3|706.8|710.7|706.2|643
1727187790000|2024-09-24 14:23:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|526
1727187800000|2024-09-24 14:23:20|710.3|705.8|710.3|705.8|710.7|706.2|710.3|705.8|273
1727187810000|2024-09-24 14:23:30|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|174
1727187820000|2024-09-24 14:23:40|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|167
1727187830000|2024-09-24 14:23:50|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|217
1727187840000|2024-09-24 14:24:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|176
1727187850000|2024-09-24 14:24:10|710.7|706.2|710.7|706.2|710.8|706.3|710.7|706.2|343
1727187860000|2024-09-24 14:24:20|||||||||38
1727187870000|2024-09-24 14:24:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|63
1727187880000|2024-09-24 14:24:40|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|16
1727187890000|2024-09-24 14:24:50|710.3|705.8|710.6|706.1|710.6|706.1|710.2|705.7|363
1727187900000|2024-09-24 14:25:00|710.7|706.2|710.7|706.2|710.7|706.2|710.2|705.7|279
1727187910000|2024-09-24 14:25:10|||||||||45
1727187920000|2024-09-24 14:25:20|||||||||52
1727187930000|2024-09-24 14:25:30|||||||||31
1727187940000|2024-09-24 14:25:40|||||||||13
1727187950000|2024-09-24 14:25:50|||||||||36
1727187960000|2024-09-24 14:26:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|376
1727187970000|2024-09-24 14:26:10|711.2|706.7|711.7|707.2|712.1|707.6|711.2|706.7|762
1727187980000|2024-09-24 14:26:20|||||||||92
1727187990000|2024-09-24 14:26:30|711.6|707.1|711.6|707.1|711.7|707.2|711.2|706.7|222
1727188000000|2024-09-24 14:26:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|15
1727188010000|2024-09-24 14:26:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|203
1727188020000|2024-09-24 14:27:00|||||||||49
1727188030000|2024-09-24 14:27:10|||||||||60
1727188040000|2024-09-24 14:27:20|||||||||52
1727188050000|2024-09-24 14:27:30|||||||||55
1727188060000|2024-09-24 14:27:40|||||||||85
1727188070000|2024-09-24 14:27:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|366
1727188080000|2024-09-24 14:28:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|31
1727188090000|2024-09-24 14:28:10|||||||||29
1727188100000|2024-09-24 14:28:20|||||||||64
1727188110000|2024-09-24 14:28:30|712.2|707.7|711.6|707.1|712.2|707.7|711.6|707.1|503
1727188120000|2024-09-24 14:28:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|51
1727188130000|2024-09-24 14:28:50|||||||||23
1727188140000|2024-09-24 14:29:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|285
1727188150000|2024-09-24 14:29:10|||||||||62
1727188160000|2024-09-24 14:29:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|277
1727188170000|2024-09-24 14:29:30|||||||||23
1727188180000|2024-09-24 14:29:40|||||||||23
1727188190000|2024-09-24 14:29:50|||||||||25
1727188200000|2024-09-24 14:30:00|712.1|707.6|712.1|707.6|712.1|707.6|711.7|707.2|414
1727188210000|2024-09-24 14:30:10|||||||||36
1727188220000|2024-09-24 14:30:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|106
1727188230000|2024-09-24 14:30:30|711.3|706.8|711.2|706.7|711.7|707.2|711.2|706.7|248
1727188240000|2024-09-24 14:30:40|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|228
1727188250000|2024-09-24 14:30:50|711.3|706.8|711.5|707|711.7|707.2|711.3|706.8|38
1727188260000|2024-09-24 14:31:00|711.7|707.2|711.7|707.2|711.7|707.2|711.3|706.8|601
1727188270000|2024-09-24 14:31:10|||||||||23
1727188280000|2024-09-24 14:31:20|||||||||24
1727188290000|2024-09-24 14:31:30|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|154
1727188300000|2024-09-24 14:31:40|711.7|707.2|711.3|706.8|711.7|707.2|711.2|706.7|179
1727188310000|2024-09-24 14:31:50|||||||||57
1727188320000|2024-09-24 14:32:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|149
1727188330000|2024-09-24 14:32:10|711.6|707.1|711.6|707.1|711.6|707.1|711.2|706.7|300
1727188340000|2024-09-24 14:32:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|38
1727188350000|2024-09-24 14:32:30|||||||||19
1727188360000|2024-09-24 14:32:40|||||||||6
1727188370000|2024-09-24 14:32:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|220
1727188380000|2024-09-24 14:33:00|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|374
1727188390000|2024-09-24 14:33:10|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|96
1727188400000|2024-09-24 14:33:20|711.7|707.2|711.7|707.2|712.1|707.6|711.7|707.2|148
1727188410000|2024-09-24 14:33:30|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|28
1727188420000|2024-09-24 14:33:40|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|113
1727188430000|2024-09-24 14:33:50|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|309
1727188440000|2024-09-24 14:34:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|153
1727188450000|2024-09-24 14:34:10|||||||||92
1727188460000|2024-09-24 14:34:20|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|194
1727188470000|2024-09-24 14:34:30|||||||||82
1727188480000|2024-09-24 14:34:40|||||||||95
1727188490000|2024-09-24 14:34:50|710.8|706.3|711.1|706.6|711.2|706.7|710.7|706.2|624
1727188500000|2024-09-24 14:35:00|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|309
1727188510000|2024-09-24 14:35:10|||||||||386
1727188520000|2024-09-24 14:35:20|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|220
1727188530000|2024-09-24 14:35:30|||||||||39
1727188540000|2024-09-24 14:35:40|||||||||15
1727188550000|2024-09-24 14:35:50|||||||||16
1727188560000|2024-09-24 14:36:00|||||||||5
1727188570000|2024-09-24 14:36:10|||||||||14
1727188580000|2024-09-24 14:36:20|||||||||57
1727188590000|2024-09-24 14:36:30|||||||||42
1727188600000|2024-09-24 14:36:40|||||||||69
1727188610000|2024-09-24 14:36:50|||||||||39
1727188620000|2024-09-24 14:37:00|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|42
1727188630000|2024-09-24 14:37:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|194
1727188640000|2024-09-24 14:37:20|||||||||78
1727188650000|2024-09-24 14:37:30|||||||||211
1727188660000|2024-09-24 14:37:40|710.8|706.3|710.7|706.2|710.8|706.3|710.3|705.8|685
1727188670000|2024-09-24 14:37:50|||||||||84
1727188680000|2024-09-24 14:38:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|211
1727188690000|2024-09-24 14:38:10|||||||||50
1727188700000|2024-09-24 14:38:20|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|213
1727188710000|2024-09-24 14:38:30|||||||||28
1727188720000|2024-09-24 14:38:40|711.3|706.8|711.7|707.2|711.7|707.2|711.2|706.7|405
1727188730000|2024-09-24 14:38:50|||||||||203
1727188740000|2024-09-24 14:39:00|||||||||53
1727188750000|2024-09-24 14:39:10|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|333
1727188760000|2024-09-24 14:39:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|587
1727188770000|2024-09-24 14:39:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1949
1727188780000|2024-09-24 14:39:40|713.3|708.8|712.7|708.2|713.3|708.8|712.7|708.2|617
1727188790000|2024-09-24 14:39:50|||||||||113
1727188800000|2024-09-24 14:40:00|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|81
1727188810000|2024-09-24 14:40:10|||||||||297
1727188820000|2024-09-24 14:40:20|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|170
1727188830000|2024-09-24 14:40:30|||||||||119
1727188840000|2024-09-24 14:40:40|||||||||69
1727188850000|2024-09-24 14:40:50|||||||||125
1727188860000|2024-09-24 14:41:00|713.1|708.6|713.1|708.6|713.1|708.6|712.7|708.2|712
1727188870000|2024-09-24 14:41:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|136
1727188880000|2024-09-24 14:41:20|713.3|708.8|713.2|708.7|713.3|708.8|713.2|708.7|197
1727188890000|2024-09-24 14:41:30|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|383
1727188900000|2024-09-24 14:41:40|||||||||44
1727188910000|2024-09-24 14:41:50|||||||||115
1727188920000|2024-09-24 14:42:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|107
1727188930000|2024-09-24 14:42:10|712.9|708.4|713.1|708.6|713.1|708.6|712.7|708.2|87
1727188940000|2024-09-24 14:42:20|||||||||23
1727188950000|2024-09-24 14:42:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|216
1727188960000|2024-09-24 14:42:40|||||||||58
1727188970000|2024-09-24 14:42:50|||||||||16
1727188980000|2024-09-24 14:43:00|||||||||43
1727188990000|2024-09-24 14:43:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|19
1727189000000|2024-09-24 14:43:20|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|18
1727189010000|2024-09-24 14:43:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|231
1727189020000|2024-09-24 14:43:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|145
1727189030000|2024-09-24 14:43:50|||||||||26
1727189040000|2024-09-24 14:44:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|120
1727189050000|2024-09-24 14:44:10|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|345
1727189060000|2024-09-24 14:44:20|713.1|708.6|713.1|708.6|713.1|708.6|712.7|708.2|129
1727189070000|2024-09-24 14:44:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|166
1727189080000|2024-09-24 14:44:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|113
1727189090000|2024-09-24 14:44:50|713.5|709|713.1|708.6|713.5|709|713.1|708.6|557
1727189100000|2024-09-24 14:45:00|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|314
1727189110000|2024-09-24 14:45:10|713.7|709.2|713.7|709.2|713.7|709.2|713.6|709.1|347
1727189120000|2024-09-24 14:45:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|204
1727189130000|2024-09-24 14:45:30|||||||||125
1727189140000|2024-09-24 14:45:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|465
1727189150000|2024-09-24 14:45:50|||||||||38
1727189160000|2024-09-24 14:46:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|273
1727189170000|2024-09-24 14:46:10|||||||||340
1727189180000|2024-09-24 14:46:20|||||||||16
1727189190000|2024-09-24 14:46:30|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|66
1727189200000|2024-09-24 14:46:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|508
1727189210000|2024-09-24 14:46:50|713.8|709.3|713.8|709.3|713.8|709.3|713.7|709.2|99
1727189220000|2024-09-24 14:47:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|162
1727189230000|2024-09-24 14:47:10|||||||||132
1727189240000|2024-09-24 14:47:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|56
1727189250000|2024-09-24 14:47:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|92
1727189260000|2024-09-24 14:47:40|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|54
1727189270000|2024-09-24 14:47:50|713.8|709.3|713.7|709.2|714.2|709.7|713.7|709.2|2703
1727189280000|2024-09-24 14:48:00|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|337
1727189290000|2024-09-24 14:48:10|||||||||138
1727189300000|2024-09-24 14:48:20|||||||||183
1727189310000|2024-09-24 14:48:30|||||||||126
1727189320000|2024-09-24 14:48:40|||||||||315
1727189330000|2024-09-24 14:48:50|||||||||60
1727189340000|2024-09-24 14:49:00|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|2396
1727189350000|2024-09-24 14:49:10|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|576
1727189360000|2024-09-24 14:49:20|||||||||63
1727189370000|2024-09-24 14:49:30|||||||||106
1727189380000|2024-09-24 14:49:40|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|490
1727189390000|2024-09-24 14:49:50|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|449
1727189400000|2024-09-24 14:50:00|||||||||312
1727189410000|2024-09-24 14:50:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|355
1727189420000|2024-09-24 14:50:20|714.6|710.1|714.2|709.7|714.7|710.2|714.2|709.7|622
1727189430000|2024-09-24 14:50:30|714.6|710.1|714.2|709.7|714.7|710.2|714.2|709.7|122
1727189440000|2024-09-24 14:50:40|||||||||60
1727189450000|2024-09-24 14:50:50|||||||||90
1727189460000|2024-09-24 14:51:00|||||||||77
1727189470000|2024-09-24 14:51:10|714.6|710.1|714.8|710.3|714.9|710.4|714.6|710.1|444
1727189480000|2024-09-24 14:51:20|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|1131
1727189490000|2024-09-24 14:51:30|||||||||870
1727189500000|2024-09-24 14:51:40|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|483
1727189510000|2024-09-24 14:51:50|||||||||164
1727189520000|2024-09-24 14:52:00|714.8|710.3|714.7|710.2|715.2|710.7|714.7|710.2|1804
1727189530000|2024-09-24 14:52:10|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|621
1727189540000|2024-09-24 14:52:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|283
1727189550000|2024-09-24 14:52:30|714.3|709.8|714.3|709.8|714.7|710.2|714.3|709.8|441
1727189560000|2024-09-24 14:52:40|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|524
1727189570000|2024-09-24 14:52:50|||||||||38
1727189580000|2024-09-24 14:53:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|570
1727189590000|2024-09-24 14:53:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|67
1727189600000|2024-09-24 14:53:20|||||||||224
1727189610000|2024-09-24 14:53:30|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|421
1727189620000|2024-09-24 14:53:40|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|98
1727189630000|2024-09-24 14:53:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|39
1727189640000|2024-09-24 14:54:00|||||||||96
1727189650000|2024-09-24 14:54:10|||||||||14
1727189660000|2024-09-24 14:54:20|||||||||29
1727189670000|2024-09-24 14:54:30|||||||||87
1727189680000|2024-09-24 14:54:40|||||||||48
1727189690000|2024-09-24 14:54:50|||||||||61
1727189700000|2024-09-24 14:55:00|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|351
1727189710000|2024-09-24 14:55:10|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|111
1727189720000|2024-09-24 14:55:20|||||||||78
1727189730000|2024-09-24 14:55:30|||||||||78
1727189740000|2024-09-24 14:55:40|||||||||52
1727189750000|2024-09-24 14:55:50|||||||||59
1727189760000|2024-09-24 14:56:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|346
1727189770000|2024-09-24 14:56:10|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|950
1727189780000|2024-09-24 14:56:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|142
1727189790000|2024-09-24 14:56:30|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|342
1727189800000|2024-09-24 14:56:40|||||||||80
1727189810000|2024-09-24 14:56:50|||||||||63
1727189820000|2024-09-24 14:57:00|||||||||77
1727189830000|2024-09-24 14:57:10|||||||||126
1727189840000|2024-09-24 14:57:20|||||||||82
1727189850000|2024-09-24 14:57:30|||||||||46
1727189860000|2024-09-24 14:57:40|||||||||22
1727189870000|2024-09-24 14:57:50|||||||||85
1727189880000|2024-09-24 14:58:00|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|813
1727189890000|2024-09-24 14:58:10|714.7|710.2|714.7|710.2|715.2|710.7|714.7|710.2|556
1727189900000|2024-09-24 14:58:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|272
1727189910000|2024-09-24 14:58:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|257
1727189920000|2024-09-24 14:58:40|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|585
1727189930000|2024-09-24 14:58:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|235
1727189940000|2024-09-24 14:59:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|517
1727189950000|2024-09-24 14:59:10|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|540
1727189960000|2024-09-24 14:59:20|||||||||495
1727189970000|2024-09-24 14:59:30|715.2|710.7|714.8|710.3|715.2|710.7|714.8|710.3|520
1727189980000|2024-09-24 14:59:40|715|710.5|714.8|710.3|715.2|710.7|714.8|710.3|493
1727189990000|2024-09-24 14:59:50|715.2|710.7|715.2|710.7|715.2|710.7|714.8|710.3|305
1727226000000|2024-09-25 01:00:00|718|713.5|720.2|715.7|720.2|715.7|718|713.5|14960
1727226010000|2024-09-25 01:00:10|719.8|715.3|721.1|716.6|721.2|716.7|719.8|715.3|3711
1727226020000|2024-09-25 01:00:20|721.2|716.7|722.2|717.7|723|718.5|721.2|716.7|5465
1727226030000|2024-09-25 01:00:30|722.1|717.6|720.7|716.2|722.2|717.7|720.3|715.8|2481
1727226040000|2024-09-25 01:00:40|721.1|716.6|722.9|718.4|722.9|718.4|720.9|716.4|2981
1727226050000|2024-09-25 01:00:50|722.8|718.3|723.6|719.1|723.6|719.1|722.3|717.8|1792
1727226060000|2024-09-25 01:01:00|723.5|719|723.4|718.9|724|719.5|723.4|718.9|5320
1727226070000|2024-09-25 01:01:10|724|719.5|723.1|718.6|724.1|719.6|723.1|718.6|1706
1727226080000|2024-09-25 01:01:20|723.4|718.9|723|718.5|723.5|719|723|718.5|1013
1727226090000|2024-09-25 01:01:30|722.6|718.1|722.5|718|723.1|718.6|722.5|718|1260
1727226100000|2024-09-25 01:01:40|722.1|717.6|721.6|717.1|722.1|717.6|721.5|717|1193
1727226110000|2024-09-25 01:01:50|721.5|717|721|716.5|721.5|717|721|716.5|860
1727226120000|2024-09-25 01:02:00|721.1|716.6|721|716.5|722|717.5|721|716.5|1135
1727226130000|2024-09-25 01:02:10|721.1|716.6|722|717.5|722|717.5|721.1|716.6|732
1727226140000|2024-09-25 01:02:20|722.1|717.6|722.6|718.1|723|718.5|722.1|717.6|873
1727226150000|2024-09-25 01:02:30|723|718.5|723.1|718.6|723.1|718.6|722.6|718.1|795
1727226160000|2024-09-25 01:02:40|722.9|718.4|723.5|719|723.5|719|722.8|718.3|939
1727226170000|2024-09-25 01:02:50|723.1|718.6|723|718.5|723.1|718.6|723|718.5|753
1727226180000|2024-09-25 01:03:00|723.4|718.9|722.5|718|723.4|718.9|722.5|718|1240
1727226190000|2024-09-25 01:03:10|722.4|717.9|722.5|718|723|718.5|722|717.5|864
1727226200000|2024-09-25 01:03:20|721.7|717.2|721|716.5|721.7|717.2|721|716.5|1126
1727226210000|2024-09-25 01:03:30|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|885
1727226220000|2024-09-25 01:03:40|720.5|716|721|716.5|721.5|717|720.5|716|1049
1727226230000|2024-09-25 01:03:50|721.4|716.9|721|716.5|721.5|717|721|716.5|1097
1727226240000|2024-09-25 01:04:00|720.6|716.1|720|715.5|720.6|716.1|720|715.5|1155
1727226250000|2024-09-25 01:04:10|||||||||688
1727226260000|2024-09-25 01:04:20|719.5|715|719.4|714.9|720.4|715.9|719|714.5|1740
1727226270000|2024-09-25 01:04:30|719.5|715|719.5|715|720|715.5|719|714.5|970
1727226280000|2024-09-25 01:04:40|719.6|715.1|719.5|715|719.6|715.1|719.5|715|352
1727226290000|2024-09-25 01:04:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|742
1727226300000|2024-09-25 01:05:00|720.5|716|720.6|716.1|720.6|716.1|720.1|715.6|1433
1727226310000|2024-09-25 01:05:10|720.4|715.9|720.7|716.2|720.7|716.2|720.1|715.6|1050
1727226320000|2024-09-25 01:05:20|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|337
1727226330000|2024-09-25 01:05:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|579
1727226340000|2024-09-25 01:05:40|719.8|715.3|719.7|715.2|720.1|715.6|719.7|715.2|546
1727226350000|2024-09-25 01:05:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|416
1727226360000|2024-09-25 01:06:00|720|715.5|720.6|716.1|720.6|716.1|719.7|715.2|624
1727226370000|2024-09-25 01:06:10|720.7|716.2|720.7|716.2|721.2|716.7|720.7|716.2|1560
1727226380000|2024-09-25 01:06:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|352
1727226390000|2024-09-25 01:06:30|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|868
1727226400000|2024-09-25 01:06:40|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|630
1727226410000|2024-09-25 01:06:50|723|718.5|723.1|718.6|723.1|718.6|723|718.5|931
1727226420000|2024-09-25 01:07:00|723|718.5|722.5|718|723|718.5|722.5|718|1337
1727226430000|2024-09-25 01:07:10|723|718.5|723|718.5|723.4|718.9|722.9|718.4|591
1727226440000|2024-09-25 01:07:20|722.6|718.1|722.5|718|722.6|718.1|722.5|718|365
1727226450000|2024-09-25 01:07:30|722.9|718.4|723|718.5|723|718.5|722.5|718|562
1727226460000|2024-09-25 01:07:40|723.5|719|722.9|718.4|723.5|719|722.9|718.4|695
1727226470000|2024-09-25 01:07:50|723|718.5|723|718.5|723|718.5|723|718.5|409
1727226480000|2024-09-25 01:08:00|723.2|718.7|723.9|719.4|724|719.5|723|718.5|895
1727226490000|2024-09-25 01:08:10|724|719.5|723.9|719.4|724|719.5|723.5|719|1197
1727226500000|2024-09-25 01:08:20|724.3|719.8|724.2|719.7|724.5|720|723.9|719.4|1211
1727226510000|2024-09-25 01:08:30|724.4|719.9|724.4|719.9|724.5|720|724|719.5|1124
1727226520000|2024-09-25 01:08:40|724.5|720|724.9|720.4|724.9|720.4|724.5|720|2168
1727226530000|2024-09-25 01:08:50|725.3|720.8|725.4|720.9|725.9|721.4|725.3|720.8|2425
1727226540000|2024-09-25 01:09:00|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|906
1727226550000|2024-09-25 01:09:10|725.5|721|725.9|721.4|725.9|721.4|725.5|721|1078
1727226560000|2024-09-25 01:09:20|725.5|721|725.9|721.4|725.9|721.4|725.5|721|965
1727226570000|2024-09-25 01:09:30|725.8|721.3|726|721.5|726|721.5|725.4|720.9|887
1727226580000|2024-09-25 01:09:40|725.6|721.1|726|721.5|726|721.5|725.5|721|601
1727226590000|2024-09-25 01:09:50|725.9|721.4|725.9|721.4|726.4|721.9|725.9|721.4|984
1727226600000|2024-09-25 01:10:00|726|721.5|726.5|722|726.5|722|726|721.5|829
1727226610000|2024-09-25 01:10:10|726.9|722.4|726.9|722.4|727|722.5|726.9|722.4|1142
1727226620000|2024-09-25 01:10:20|727|722.5|727.5|723|727.5|723|727|722.5|1291
1727226630000|2024-09-25 01:10:30|727.1|722.6|727.4|722.9|727.5|723|727|722.5|1321
1727226640000|2024-09-25 01:10:40|727.5|723|727.5|723|727.5|723|727|722.5|902
1727226650000|2024-09-25 01:10:50|727.9|723.4|727|722.5|727.9|723.4|727|722.5|1642
1727226660000|2024-09-25 01:11:00|727.4|722.9|726|721.5|727.4|722.9|726|721.5|1250
1727226670000|2024-09-25 01:11:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|554
1727226680000|2024-09-25 01:11:20|726.5|722|726.9|722.4|726.9|722.4|726.5|722|506
1727226690000|2024-09-25 01:11:30|726.5|722|726.5|722|726.5|722|726.5|722|391
1727226700000|2024-09-25 01:11:40|726.4|721.9|726|721.5|726.5|722|726|721.5|602
1727226710000|2024-09-25 01:11:50|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|849
1727226720000|2024-09-25 01:12:00|726.3|721.8|726.9|722.4|726.9|722.4|726|721.5|1535
1727226730000|2024-09-25 01:12:10|727.3|722.8|728|723.5|728|723.5|727.3|722.8|1080
1727226740000|2024-09-25 01:12:20|728.4|723.9|728.5|724|728.5|724|728|723.5|900
1727226750000|2024-09-25 01:12:30|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|1546
1727226760000|2024-09-25 01:12:40|729.3|724.8|729.9|725.4|729.9|725.4|729.3|724.8|3546
1727226770000|2024-09-25 01:12:50|729.5|725|729.4|724.9|729.5|725|728.9|724.4|1790
1727226780000|2024-09-25 01:13:00|729|724.5|728.8|724.3|729.3|724.8|728.8|724.3|975
1727226790000|2024-09-25 01:13:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|510
1727226800000|2024-09-25 01:13:20|729.3|724.8|729.3|724.8|729.3|724.8|728.9|724.4|796
1727226810000|2024-09-25 01:13:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|914
1727226820000|2024-09-25 01:13:40|728.8|724.3|728.9|724.4|729.1|724.6|728.8|724.3|760
1727226830000|2024-09-25 01:13:50|728.8|724.3|728.8|724.3|729.3|724.8|728.8|724.3|647
1727226840000|2024-09-25 01:14:00|729.2|724.7|727.8|723.3|729.2|724.7|727.8|723.3|1664
1727226850000|2024-09-25 01:14:10|727.3|722.8|726.3|721.8|727.3|722.8|726.3|721.8|1110
1727226860000|2024-09-25 01:14:20|725.9|721.4|725.2|720.7|726.3|721.8|725.2|720.7|1278
1727226870000|2024-09-25 01:14:30|724.8|720.3|724.7|720.2|725.2|720.7|724.6|720.1|1076
1727226880000|2024-09-25 01:14:40|724.3|719.8|723.4|718.9|724.3|719.8|723.3|718.8|1570
1727226890000|2024-09-25 01:14:50|723.3|718.8|723.3|718.8|723.8|719.3|723.3|718.8|1591
1727226900000|2024-09-25 01:15:00|723.8|719.3|724.9|720.4|724.9|720.4|723.8|719.3|1527
1727226910000|2024-09-25 01:15:10|724.4|719.9|725|720.5|725|720.5|724.3|719.8|824
1727226920000|2024-09-25 01:15:20|725.4|720.9|726.3|721.8|726.4|721.9|725.4|720.9|887
1727226930000|2024-09-25 01:15:30|726.4|721.9|725.4|720.9|726.4|721.9|725.4|720.9|1193
1727226940000|2024-09-25 01:15:40|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|547
1727226950000|2024-09-25 01:15:50|724.4|719.9|723.3|718.8|724.4|719.9|723.3|718.8|1165
1727226960000|2024-09-25 01:16:00|722.9|718.4|722.4|717.9|722.9|718.4|721.8|717.3|1390
1727226970000|2024-09-25 01:16:10|722.8|718.3|723.2|718.7|724.2|719.7|722.8|718.3|1460
1727226980000|2024-09-25 01:16:20|722.8|718.3|722.6|718.1|722.8|718.3|722.1|717.6|815
1727226990000|2024-09-25 01:16:30|722.2|717.7|722.2|717.7|722.8|718.3|721.8|717.3|904
1727227000000|2024-09-25 01:16:40|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|257
1727227010000|2024-09-25 01:16:50|722.7|718.2|722.2|717.7|722.8|718.3|722.2|717.7|1107
1727227020000|2024-09-25 01:17:00|721.8|717.3|721.8|717.3|721.8|717.3|721.7|717.2|823
1727227030000|2024-09-25 01:17:10|721.7|717.2|721.1|716.6|721.7|717.2|721.1|716.6|1028
1727227040000|2024-09-25 01:17:20|721.2|716.7|721.8|717.3|721.8|717.3|721.2|716.7|801
1727227050000|2024-09-25 01:17:30|722.2|717.7|720.8|716.3|722.2|717.7|720.8|716.3|1734
1727227060000|2024-09-25 01:17:40|720.3|715.8|720.2|715.7|720.7|716.2|719.8|715.3|1276
1727227070000|2024-09-25 01:17:50|720.3|715.8|719.7|715.2|720.3|715.8|719.7|715.2|778
1727227080000|2024-09-25 01:18:00|719.8|715.3|720.8|716.3|721.2|716.7|719.8|715.3|1640
1727227090000|2024-09-25 01:18:10|721.2|716.7|721.3|716.8|721.3|716.8|720.8|716.3|993
1727227100000|2024-09-25 01:18:20|721.7|717.2|722.7|718.2|722.7|718.2|721.7|717.2|818
1727227110000|2024-09-25 01:18:30|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|657
1727227120000|2024-09-25 01:18:40|722.7|718.2|723.4|718.9|723.4|718.9|722.7|718.2|348
1727227130000|2024-09-25 01:18:50|723.8|719.3|722.3|717.8|723.9|719.4|722.3|717.8|1103
1727227140000|2024-09-25 01:19:00|722.4|717.9|723.1|718.6|723.1|718.6|722.4|717.9|424
1727227150000|2024-09-25 01:19:10|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|213
1727227160000|2024-09-25 01:19:20|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|599
1727227170000|2024-09-25 01:19:30|723.9|719.4|723.3|718.8|723.9|719.4|723.3|718.8|790
1727227180000|2024-09-25 01:19:40|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|771
1727227190000|2024-09-25 01:19:50|723.2|718.7|723.2|718.7|723.3|718.8|722.8|718.3|569
1727227200000|2024-09-25 01:20:00|723.6|719.1|723.2|718.7|724.2|719.7|723.2|718.7|970
1727227210000|2024-09-25 01:20:10|722.8|718.3|723.3|718.8|723.7|719.2|722.8|718.3|668
1727227220000|2024-09-25 01:20:20|723.2|718.7|722.3|717.8|723.2|718.7|722.3|717.8|403
1727227230000|2024-09-25 01:20:30|722.2|717.7|722.7|718.2|722.7|718.2|721.8|717.3|503
1727227240000|2024-09-25 01:20:40|722.8|718.3|722.8|718.3|723.2|718.7|722.7|718.2|384
1727227250000|2024-09-25 01:20:50|722.7|718.2|721.8|717.3|722.7|718.2|721.8|717.3|376
1727227260000|2024-09-25 01:21:00|721.9|717.4|722.3|717.8|722.8|718.3|721.9|717.4|548
1727227270000|2024-09-25 01:21:10|721.9|717.4|721.3|716.8|722.2|717.7|721.3|716.8|474
1727227280000|2024-09-25 01:21:20|721.2|716.7|720.3|715.8|721.2|716.7|720.3|715.8|846
1727227290000|2024-09-25 01:21:30|719.9|715.4|719.8|715.3|720.3|715.8|719.8|715.3|1368
1727227300000|2024-09-25 01:21:40|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|843
1727227310000|2024-09-25 01:21:50|719.2|714.7|719.2|714.7|719.2|714.7|718.8|714.3|1035
1727227320000|2024-09-25 01:22:00|719.3|714.8|719.3|714.8|719.3|714.8|718.8|714.3|791
1727227330000|2024-09-25 01:22:10|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|389
1727227340000|2024-09-25 01:22:20|719.2|714.7|719.8|715.3|720|715.5|719.2|714.7|927
1727227350000|2024-09-25 01:22:30|720.2|715.7|720.2|715.7|720.2|715.7|719.7|715.2|354
1727227360000|2024-09-25 01:22:40|720.6|716.1|720.3|715.8|720.6|716.1|720.2|715.7|283
1727227370000|2024-09-25 01:22:50|720.2|715.7|720.2|715.7|720.2|715.7|719.8|715.3|667
1727227380000|2024-09-25 01:23:00|720|715.5|719.7|715.2|720.2|715.7|719.7|715.2|496
1727227390000|2024-09-25 01:23:10|719.9|715.4|720.2|715.7|720.2|715.7|719.8|715.3|371
1727227400000|2024-09-25 01:23:20|719.8|715.3|720.2|715.7|720.3|715.8|719.8|715.3|199
1727227410000|2024-09-25 01:23:30|720.1|715.6|719.2|714.7|720.1|715.6|719.2|714.7|1036
1727227420000|2024-09-25 01:23:40|718.8|714.3|719.2|714.7|719.2|714.7|718.7|714.2|372
1727227430000|2024-09-25 01:23:50|719.6|715.1|719.2|714.7|719.6|715.1|718.7|714.2|913
1727227440000|2024-09-25 01:24:00|719.6|715.1|720.2|715.7|720.2|715.7|719.6|715.1|964
1727227450000|2024-09-25 01:24:10|719.8|715.3|719.2|714.7|719.8|715.3|719.2|714.7|700
1727227460000|2024-09-25 01:24:20|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|416
1727227470000|2024-09-25 01:24:30|718.3|713.8|718.2|713.7|718.3|713.8|717.8|713.3|1946
1727227480000|2024-09-25 01:24:40|718|713.5|717.8|713.3|718.2|713.7|717.8|713.3|797
1727227490000|2024-09-25 01:24:50|717.7|713.2|717.3|712.8|717.7|713.2|717.2|712.7|1137
1727227500000|2024-09-25 01:25:00|717.7|713.2|717.8|713.3|718.2|713.7|717.7|713.2|1083
1727227510000|2024-09-25 01:25:10|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|675
1727227520000|2024-09-25 01:25:20|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|478
1727227530000|2024-09-25 01:25:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|412
1727227540000|2024-09-25 01:25:40|717.7|713.2|717.3|712.8|717.8|713.3|717.3|712.8|560
1727227550000|2024-09-25 01:25:50|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|267
1727227560000|2024-09-25 01:26:00|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|517
1727227570000|2024-09-25 01:26:10|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|500
1727227580000|2024-09-25 01:26:20|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|508
1727227590000|2024-09-25 01:26:30|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|655
1727227600000|2024-09-25 01:26:40|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|647
1727227610000|2024-09-25 01:26:50|717.4|712.9|717.3|712.8|717.8|713.3|717.3|712.8|317
1727227620000|2024-09-25 01:27:00|717.4|712.9|717.8|713.3|717.8|713.3|717.3|712.8|562
1727227630000|2024-09-25 01:27:10|718.2|713.7|718.3|713.8|718.7|714.2|718.2|713.7|643
1727227640000|2024-09-25 01:27:20|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|365
1727227650000|2024-09-25 01:27:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|257
1727227660000|2024-09-25 01:27:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|271
1727227670000|2024-09-25 01:27:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|242
1727227680000|2024-09-25 01:28:00|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|304
1727227690000|2024-09-25 01:28:10|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|710
1727227700000|2024-09-25 01:28:20|718.3|713.8|718.3|713.8|718.7|714.2|718.2|713.7|420
1727227710000|2024-09-25 01:28:30|717.9|713.4|718.2|713.7|718.2|713.7|717.8|713.3|247
1727227720000|2024-09-25 01:28:40|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|153
1727227730000|2024-09-25 01:28:50|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|273
1727227740000|2024-09-25 01:29:00|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|408
1727227750000|2024-09-25 01:29:10|||||||||114
1727227760000|2024-09-25 01:29:20|||||||||186
1727227770000|2024-09-25 01:29:30|||||||||209
1727227780000|2024-09-25 01:29:40|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|207
1727227790000|2024-09-25 01:29:50|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|298
1727227800000|2024-09-25 01:30:00|718.7|714.2|718.8|714.3|718.8|714.3|718.3|713.8|421
1727227810000|2024-09-25 01:30:10|719.3|714.8|719.3|714.8|719.3|714.8|718.9|714.4|219
1727227820000|2024-09-25 01:30:20|||||||||374
1727227830000|2024-09-25 01:30:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|210
1727227840000|2024-09-25 01:30:40|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|152
1727227850000|2024-09-25 01:30:50|718.3|713.8|718.3|713.8|718.3|713.8|717.9|713.4|473
1727227860000|2024-09-25 01:31:00|718.7|714.2|718.3|713.8|718.8|714.3|718.3|713.8|199
1727227870000|2024-09-25 01:31:10|718.7|714.2|719.3|714.8|719.3|714.8|718.7|714.2|471
1727227880000|2024-09-25 01:31:20|719.8|715.3|719.8|715.3|719.8|715.3|719.3|714.8|311
1727227890000|2024-09-25 01:31:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|385
1727227900000|2024-09-25 01:31:40|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|405
1727227910000|2024-09-25 01:31:50|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|307
1727227920000|2024-09-25 01:32:00|||||||||168
1727227930000|2024-09-25 01:32:10|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|288
1727227940000|2024-09-25 01:32:20|720.7|716.2|720.8|716.3|721.3|716.8|720.3|715.8|578
1727227950000|2024-09-25 01:32:30|721.2|716.7|720.3|715.8|721.3|716.8|720.3|715.8|207
1727227960000|2024-09-25 01:32:40|720.4|715.9|719.8|715.3|720.8|716.3|719.8|715.3|356
1727227970000|2024-09-25 01:32:50|719.7|715.2|719.3|714.8|719.7|715.2|719.2|714.7|365
1727227980000|2024-09-25 01:33:00|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|361
1727227990000|2024-09-25 01:33:10|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|241
1727228000000|2024-09-25 01:33:20|719.3|714.8|718.7|714.2|719.3|714.8|718.7|714.2|240
1727228010000|2024-09-25 01:33:30|718.3|713.8|718.3|713.8|718.3|713.8|718.2|713.7|372
1727228020000|2024-09-25 01:33:40|718.2|713.7|718.2|713.7|718.3|713.8|718.2|713.7|101
1727228030000|2024-09-25 01:33:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|172
1727228040000|2024-09-25 01:34:00|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|264
1727228050000|2024-09-25 01:34:10|719.2|714.7|719.3|714.8|719.3|714.8|718.8|714.3|215
1727228060000|2024-09-25 01:34:20|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|211
1727228070000|2024-09-25 01:34:30|719.4|714.9|719.3|714.8|719.4|714.9|718.8|714.3|398
1727228080000|2024-09-25 01:34:40|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|118
1727228090000|2024-09-25 01:34:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|146
1727228100000|2024-09-25 01:35:00|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|274
1727228110000|2024-09-25 01:35:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|137
1727228120000|2024-09-25 01:35:20|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|200
1727228130000|2024-09-25 01:35:30|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|118
1727228140000|2024-09-25 01:35:40|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|38
1727228150000|2024-09-25 01:35:50|720.3|715.8|720.3|715.8|720.3|715.8|719.9|715.4|151
1727228160000|2024-09-25 01:36:00|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|111
1727228170000|2024-09-25 01:36:10|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|179
1727228180000|2024-09-25 01:36:20|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|365
1727228190000|2024-09-25 01:36:30|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|263
1727228200000|2024-09-25 01:36:40|720.2|715.7|720.8|716.3|720.8|716.3|720.2|715.7|262
1727228210000|2024-09-25 01:36:50|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|227
1727228220000|2024-09-25 01:37:00|720.9|716.4|721.3|716.8|721.4|716.9|720.9|716.4|162
1727228230000|2024-09-25 01:37:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|552
1727228240000|2024-09-25 01:37:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|156
1727228250000|2024-09-25 01:37:30|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|108
1727228260000|2024-09-25 01:37:40|720.8|716.3|720.8|716.3|720.9|716.4|720.8|716.3|94
1727228270000|2024-09-25 01:37:50|||||||||80
1727228280000|2024-09-25 01:38:00|720.4|715.9|719.8|715.3|720.4|715.9|719.8|715.3|309
1727228290000|2024-09-25 01:38:10|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|286
1727228300000|2024-09-25 01:38:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|138
1727228310000|2024-09-25 01:38:30|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|119
1727228320000|2024-09-25 01:38:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|117
1727228330000|2024-09-25 01:38:50|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|101
1727228340000|2024-09-25 01:39:00|720.6|716.1|720.9|716.4|720.9|716.4|720.6|716.1|146
1727228350000|2024-09-25 01:39:10|||||||||89
1727228360000|2024-09-25 01:39:20|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|470
1727228370000|2024-09-25 01:39:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|126
1727228380000|2024-09-25 01:39:40|721.4|716.9|721.4|716.9|722.3|717.8|721.3|716.8|1108
1727228390000|2024-09-25 01:39:50|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|241
1727228400000|2024-09-25 01:40:00|721.4|716.9|722.3|717.8|722.3|717.8|721.4|716.9|236
1727228410000|2024-09-25 01:40:10|722.4|717.9|722.4|717.9|722.9|718.4|722.4|717.9|487
1727228420000|2024-09-25 01:40:20|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|266
1727228430000|2024-09-25 01:40:30|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|66
1727228440000|2024-09-25 01:40:40|721.9|717.4|722.3|717.8|722.3|717.8|721.8|717.3|120
1727228450000|2024-09-25 01:40:50|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|73
1727228460000|2024-09-25 01:41:00|721.9|717.4|722.4|717.9|722.4|717.9|721.9|717.4|368
1727228470000|2024-09-25 01:41:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|54
1727228480000|2024-09-25 01:41:20|||||||||217
1727228490000|2024-09-25 01:41:30|721.9|717.4|721.9|717.4|721.9|717.4|721.8|717.3|162
1727228500000|2024-09-25 01:41:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|44
1727228510000|2024-09-25 01:41:50|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|223
1727228520000|2024-09-25 01:42:00|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|317
1727228530000|2024-09-25 01:42:10|720.3|715.8|720.3|715.8|720.3|715.8|719.8|715.3|231
1727228540000|2024-09-25 01:42:20|720.8|716.3|719.8|715.3|720.8|716.3|719.8|715.3|365
1727228550000|2024-09-25 01:42:30|719.9|715.4|719.8|715.3|720.3|715.8|719.8|715.3|99
1727228560000|2024-09-25 01:42:40|||||||||200
1727228570000|2024-09-25 01:42:50|719.9|715.4|720.3|715.8|720.3|715.8|719.8|715.3|297
1727228580000|2024-09-25 01:43:00|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|286
1727228590000|2024-09-25 01:43:10|720.4|715.9|720.3|715.8|720.8|716.3|720.3|715.8|160
1727228600000|2024-09-25 01:43:20|||||||||85
1727228610000|2024-09-25 01:43:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|182
1727228620000|2024-09-25 01:43:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|142
1727228630000|2024-09-25 01:43:50|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|101
1727228640000|2024-09-25 01:44:00|719.8|715.3|720.3|715.8|720.4|715.9|719.8|715.3|151
1727228650000|2024-09-25 01:44:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|199
1727228660000|2024-09-25 01:44:20|720.3|715.8|720.3|715.8|720.4|715.9|720.3|715.8|117
1727228670000|2024-09-25 01:44:30|||||||||17
1727228680000|2024-09-25 01:44:40|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|135
1727228690000|2024-09-25 01:44:50|720.4|715.9|720.3|715.8|720.4|715.9|719.9|715.4|327
1727228700000|2024-09-25 01:45:00|720.8|716.3|720.4|715.9|720.9|716.4|720.3|715.8|255
1727228710000|2024-09-25 01:45:10|720.3|715.8|721.3|716.8|721.3|716.8|720.3|715.8|360
1727228720000|2024-09-25 01:45:20|||||||||38
1727228730000|2024-09-25 01:45:30|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|278
1727228740000|2024-09-25 01:45:40|720.4|715.9|720.8|716.3|720.8|716.3|720.3|715.8|142
1727228750000|2024-09-25 01:45:50|720.3|715.8|720.3|715.8|720.8|716.3|720.3|715.8|125
1727228760000|2024-09-25 01:46:00|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|229
1727228770000|2024-09-25 01:46:10|719.9|715.4|720.3|715.8|720.3|715.8|719.8|715.3|103
1727228780000|2024-09-25 01:46:20|||||||||90
1727228790000|2024-09-25 01:46:30|||||||||98
1727228800000|2024-09-25 01:46:40|719.9|715.4|719.9|715.4|719.9|715.4|719.8|715.3|105
1727228810000|2024-09-25 01:46:50|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|589
1727228820000|2024-09-25 01:47:00|719.8|715.3|720.4|715.9|720.4|715.9|719.8|715.3|304
1727228830000|2024-09-25 01:47:10|720.3|715.8|719.8|715.3|720.4|715.9|719.8|715.3|156
1727228840000|2024-09-25 01:47:20|719.9|715.4|719.9|715.4|720.3|715.8|719.8|715.3|177
1727228850000|2024-09-25 01:47:30|719.8|715.3|719.8|715.3|719.9|715.4|719.8|715.3|273
1727228860000|2024-09-25 01:47:40|719.4|714.9|719.3|714.8|719.8|715.3|719.3|714.8|176
1727228870000|2024-09-25 01:47:50|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|287
1727228880000|2024-09-25 01:48:00|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|880
1727228890000|2024-09-25 01:48:10|718.4|713.9|718.3|713.8|718.8|714.3|718.3|713.8|337
1727228900000|2024-09-25 01:48:20|718.4|713.9|718.8|714.3|718.9|714.4|718.4|713.9|385
1727228910000|2024-09-25 01:48:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|297
1727228920000|2024-09-25 01:48:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|248
1727228930000|2024-09-25 01:48:50|718.4|713.9|718.4|713.9|718.8|714.3|718.4|713.9|340
1727228940000|2024-09-25 01:49:00|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|122
1727228950000|2024-09-25 01:49:10|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|206
1727228960000|2024-09-25 01:49:20|718.7|714.2|718.4|713.9|718.7|714.2|718.3|713.8|224
1727228970000|2024-09-25 01:49:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|118
1727228980000|2024-09-25 01:49:40|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|406
1727228990000|2024-09-25 01:49:50|719.7|715.2|719.3|714.8|720.2|715.7|719.3|714.8|767
1727229000000|2024-09-25 01:50:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|101
1727229010000|2024-09-25 01:50:10|||||||||51
1727229020000|2024-09-25 01:50:20|||||||||61
1727229030000|2024-09-25 01:50:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|178
1727229040000|2024-09-25 01:50:40|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|378
1727229050000|2024-09-25 01:50:50|719.8|715.3|719.3|714.8|719.8|715.3|719.2|714.7|111
1727229060000|2024-09-25 01:51:00|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|240
1727229070000|2024-09-25 01:51:10|720.3|715.8|719.7|715.2|720.3|715.8|719.7|715.2|144
1727229080000|2024-09-25 01:51:20|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|206
1727229090000|2024-09-25 01:51:30|719.2|714.7|719.2|714.7|719.3|714.8|719.2|714.7|113
1727229100000|2024-09-25 01:51:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|165
1727229110000|2024-09-25 01:51:50|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|130
1727229120000|2024-09-25 01:52:00|720.2|715.7|720.2|715.7|720.3|715.8|719.8|715.3|211
1727229130000|2024-09-25 01:52:10|720.3|715.8|719.7|715.2|720.3|715.8|719.7|715.2|123
1727229140000|2024-09-25 01:52:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|150
1727229150000|2024-09-25 01:52:30|719.5|715|719.3|714.8|719.7|715.2|719.3|714.8|43
1727229160000|2024-09-25 01:52:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|62
1727229170000|2024-09-25 01:52:50|718.8|714.3|719.8|715.3|719.8|715.3|718.8|714.3|316
1727229180000|2024-09-25 01:53:00|719.4|714.9|719.4|714.9|719.9|715.4|719.4|714.9|122
1727229190000|2024-09-25 01:53:10|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|83
1727229200000|2024-09-25 01:53:20|||||||||78
1727229210000|2024-09-25 01:53:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|210
1727229220000|2024-09-25 01:53:40|719.1|714.6|719.3|714.8|719.3|714.8|718.8|714.3|293
1727229230000|2024-09-25 01:53:50|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|289
1727229240000|2024-09-25 01:54:00|718.8|714.3|718.8|714.3|719.3|714.8|718.8|714.3|174
1727229250000|2024-09-25 01:54:10|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|57
1727229260000|2024-09-25 01:54:20|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|138
1727229270000|2024-09-25 01:54:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|42
1727229280000|2024-09-25 01:54:40|719.3|714.8|719.3|714.8|719.8|715.3|719.3|714.8|296
1727229290000|2024-09-25 01:54:50|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|90
1727229300000|2024-09-25 01:55:00|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|230
1727229310000|2024-09-25 01:55:10|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|197
1727229320000|2024-09-25 01:55:20|720.3|715.8|720.3|715.8|720.4|715.9|720.3|715.8|77
1727229330000|2024-09-25 01:55:30|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|261
1727229340000|2024-09-25 01:55:40|||||||||35
1727229350000|2024-09-25 01:55:50|720.9|716.4|721.3|716.8|721.3|716.8|720.8|716.3|479
1727229360000|2024-09-25 01:56:00|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|184
1727229370000|2024-09-25 01:56:10|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|227
1727229380000|2024-09-25 01:56:20|||||||||140
1727229390000|2024-09-25 01:56:30|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|71
1727229400000|2024-09-25 01:56:40|||||||||51
1727229410000|2024-09-25 01:56:50|720.4|715.9|720.8|716.3|720.8|716.3|720.3|715.8|259
1727229420000|2024-09-25 01:57:00|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|160
1727229430000|2024-09-25 01:57:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|225
1727229440000|2024-09-25 01:57:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|54
1727229450000|2024-09-25 01:57:30|721.3|716.8|721.3|716.8|721.3|716.8|720.9|716.4|292
1727229460000|2024-09-25 01:57:40|721.1|716.6|720.8|716.3|721.3|716.8|720.8|716.3|160
1727229470000|2024-09-25 01:57:50|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|228
1727229480000|2024-09-25 01:58:00|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|174
1727229490000|2024-09-25 01:58:10|||||||||59
1727229500000|2024-09-25 01:58:20|721.8|717.3|721.4|716.9|721.8|717.3|721.3|716.8|491
1727229510000|2024-09-25 01:58:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|74
1727229520000|2024-09-25 01:58:40|||||||||97
1727229530000|2024-09-25 01:58:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|105
1727229540000|2024-09-25 01:59:00|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|132
1727229550000|2024-09-25 01:59:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|200
1727229560000|2024-09-25 01:59:20|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|326
1727229570000|2024-09-25 01:59:30|||||||||151
1727229580000|2024-09-25 01:59:40|||||||||136
1727229590000|2024-09-25 01:59:50|721.4|716.9|721.3|716.8|721.8|717.3|721.2|716.7|215
1727229600000|2024-09-25 02:00:00|721.7|717.2|721.8|717.3|722.3|717.8|721.7|717.2|293
1727229610000|2024-09-25 02:00:10|721.7|717.2|721.8|717.3|721.8|717.3|721.3|716.8|279
1727229620000|2024-09-25 02:00:20|721.7|717.2|721.3|716.8|721.8|717.3|721.3|716.8|90
1727229630000|2024-09-25 02:00:30|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|108
1727229640000|2024-09-25 02:00:40|||||||||25
1727229650000|2024-09-25 02:00:50|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|201
1727229660000|2024-09-25 02:01:00|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|406
1727229670000|2024-09-25 02:01:10|||||||||81
1727229680000|2024-09-25 02:01:20|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|101
1727229690000|2024-09-25 02:01:30|721.7|717.2|722.7|718.2|722.7|718.2|721.7|717.2|1695
1727229700000|2024-09-25 02:01:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|92
1727229710000|2024-09-25 02:01:50|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|561
1727229720000|2024-09-25 02:02:00|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|803
1727229730000|2024-09-25 02:02:10|722.3|717.8|722.4|717.9|722.7|718.2|722.2|717.7|616
1727229740000|2024-09-25 02:02:20|722.3|717.8|723.3|718.8|723.3|718.8|722.3|717.8|774
1727229750000|2024-09-25 02:02:30|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|123
1727229760000|2024-09-25 02:02:40|||||||||687
1727229770000|2024-09-25 02:02:50|723.7|719.2|723.7|719.2|723.8|719.3|723.7|719.2|265
1727229780000|2024-09-25 02:03:00|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|382
1727229790000|2024-09-25 02:03:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|1000
1727229800000|2024-09-25 02:03:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|170
1727229810000|2024-09-25 02:03:30|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|419
1727229820000|2024-09-25 02:03:40|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|207
1727229830000|2024-09-25 02:03:50|||||||||84
1727229840000|2024-09-25 02:04:00|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|191
1727229850000|2024-09-25 02:04:10|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|214
1727229860000|2024-09-25 02:04:20|723.9|719.4|723.9|719.4|723.9|719.4|723.8|719.3|100
1727229870000|2024-09-25 02:04:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|65
1727229880000|2024-09-25 02:04:40|||||||||165
1727229890000|2024-09-25 02:04:50|||||||||50
1727229900000|2024-09-25 02:05:00|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|436
1727229910000|2024-09-25 02:05:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|106
1727229920000|2024-09-25 02:05:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|417
1727229930000|2024-09-25 02:05:30|723.9|719.4|723.9|719.4|723.9|719.4|723.8|719.3|383
1727229940000|2024-09-25 02:05:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|130
1727229950000|2024-09-25 02:05:50|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|130
1727229960000|2024-09-25 02:06:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|49
1727229970000|2024-09-25 02:06:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|157
1727229980000|2024-09-25 02:06:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|181
1727229990000|2024-09-25 02:06:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|229
1727230000000|2024-09-25 02:06:40|||||||||183
1727230010000|2024-09-25 02:06:50|723.3|718.8|723.3|718.8|723.3|718.8|723.1|718.6|70
1727230020000|2024-09-25 02:07:00|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|118
1727230030000|2024-09-25 02:07:10|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|155
1727230040000|2024-09-25 02:07:20|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|379
1727230050000|2024-09-25 02:07:30|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|224
1727230060000|2024-09-25 02:07:40|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|145
1727230070000|2024-09-25 02:07:50|724.2|719.7|723.8|719.3|724.3|719.8|723.8|719.3|123
1727230080000|2024-09-25 02:08:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|50
1727230090000|2024-09-25 02:08:10|||||||||67
1727230100000|2024-09-25 02:08:20|||||||||201
1727230110000|2024-09-25 02:08:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|177
1727230120000|2024-09-25 02:08:40|||||||||125
1727230130000|2024-09-25 02:08:50|||||||||144
1727230140000|2024-09-25 02:09:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|68
1727230150000|2024-09-25 02:09:10|723.7|719.2|723.3|718.8|723.8|719.3|723.3|718.8|300
1727230160000|2024-09-25 02:09:20|723.2|718.7|723.3|718.8|723.3|718.8|722.8|718.3|328
1727230170000|2024-09-25 02:09:30|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|211
1727230180000|2024-09-25 02:09:40|724.2|719.7|724.2|719.7|724.3|719.8|724.2|719.7|258
1727230190000|2024-09-25 02:09:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|1206
1727230200000|2024-09-25 02:10:00|724.7|720.2|724.2|719.7|724.8|720.3|724.2|719.7|712
1727230210000|2024-09-25 02:10:10|724.3|719.8|723.7|719.2|724.3|719.8|723.7|719.2|304
1727230220000|2024-09-25 02:10:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|41
1727230230000|2024-09-25 02:10:30|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|112
1727230240000|2024-09-25 02:10:40|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|52
1727230250000|2024-09-25 02:10:50|||||||||73
1727230260000|2024-09-25 02:11:00|722.9|718.4|723.2|718.7|723.3|718.8|722.8|718.3|202
1727230270000|2024-09-25 02:11:10|723|718.5|722.3|717.8|723|718.5|722.3|717.8|645
1727230280000|2024-09-25 02:11:20|722.2|717.7|721.3|716.8|722.2|717.7|721.3|716.8|460
1727230290000|2024-09-25 02:11:30|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|343
1727230300000|2024-09-25 02:11:40|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|378
1727230310000|2024-09-25 02:11:50|721.8|717.3|722.3|717.8|722.3|717.8|721.4|716.9|179
1727230320000|2024-09-25 02:12:00|722.7|718.2|722.3|717.8|722.8|718.3|722.3|717.8|392
1727230330000|2024-09-25 02:12:10|||||||||48
1727230340000|2024-09-25 02:12:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|28
1727230350000|2024-09-25 02:12:30|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|215
1727230360000|2024-09-25 02:12:40|721.4|716.9|721.3|716.8|721.4|716.9|720.8|716.3|740
1727230370000|2024-09-25 02:12:50|||||||||80
1727230380000|2024-09-25 02:13:00|721.4|716.9|721.4|716.9|721.4|716.9|721.3|716.8|308
1727230390000|2024-09-25 02:13:10|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|159
1727230400000|2024-09-25 02:13:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|58
1727230410000|2024-09-25 02:13:30|||||||||25
1727230420000|2024-09-25 02:13:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|174
1727230430000|2024-09-25 02:13:50|||||||||83
1727230440000|2024-09-25 02:14:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|118
1727230450000|2024-09-25 02:14:10|722.8|718.3|722.7|718.2|722.8|718.3|722.3|717.8|290
1727230460000|2024-09-25 02:14:20|||||||||69
1727230470000|2024-09-25 02:14:30|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|240
1727230480000|2024-09-25 02:14:40|722.5|718|722.8|718.3|722.8|718.3|722.3|717.8|465
1727230490000|2024-09-25 02:14:50|722.7|718.2|722.7|718.2|723.2|718.7|722.7|718.2|86
1727231400000|2024-09-25 02:30:00|722.1|717.6|722.7|718.2|722.8|718.3|721.8|717.3|1034
1727231410000|2024-09-25 02:30:10|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|441
1727231420000|2024-09-25 02:30:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|272
1727231430000|2024-09-25 02:30:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|367
1727231440000|2024-09-25 02:30:40|721.2|716.7|721.2|716.7|721.3|716.8|721.2|716.7|187
1727231450000|2024-09-25 02:30:50|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|53
1727231460000|2024-09-25 02:31:00|720.8|716.3|721.3|716.8|721.6|717.1|720.8|716.3|522
1727231470000|2024-09-25 02:31:10|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|302
1727231480000|2024-09-25 02:31:20|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|128
1727231490000|2024-09-25 02:31:30|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|47
1727231500000|2024-09-25 02:31:40|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|216
1727231510000|2024-09-25 02:31:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|247
1727231520000|2024-09-25 02:32:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|149
1727231530000|2024-09-25 02:32:10|721.8|717.3|721.7|717.2|721.8|717.3|721.3|716.8|122
1727231540000|2024-09-25 02:32:20|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|198
1727231550000|2024-09-25 02:32:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|28
1727231560000|2024-09-25 02:32:40|||||||||92
1727231570000|2024-09-25 02:32:50|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|374
1727231580000|2024-09-25 02:33:00|||||||||58
1727231590000|2024-09-25 02:33:10|||||||||40
1727231600000|2024-09-25 02:33:20|||||||||52
1727231610000|2024-09-25 02:33:30|||||||||137
1727231620000|2024-09-25 02:33:40|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|388
1727231630000|2024-09-25 02:33:50|720.7|716.2|720.3|715.8|720.7|716.2|720.2|715.7|514
1727231640000|2024-09-25 02:34:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|358
1727231650000|2024-09-25 02:34:10|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|198
1727231660000|2024-09-25 02:34:20|||||||||94
1727231670000|2024-09-25 02:34:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|249
1727231680000|2024-09-25 02:34:40|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|262
1727231690000|2024-09-25 02:34:50|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|60
1727231700000|2024-09-25 02:35:00|720.7|716.2|720.7|716.2|720.8|716.3|720.4|715.9|501
1727231710000|2024-09-25 02:35:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|157
1727231720000|2024-09-25 02:35:20|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|433
1727231730000|2024-09-25 02:35:30|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|180
1727231740000|2024-09-25 02:35:40|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|357
1727231750000|2024-09-25 02:35:50|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|343
1727231760000|2024-09-25 02:36:00|720.7|716.2|720.3|715.8|720.8|716.3|720.3|715.8|295
1727231770000|2024-09-25 02:36:10|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|152
1727231780000|2024-09-25 02:36:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|263
1727231790000|2024-09-25 02:36:30|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|206
1727231800000|2024-09-25 02:36:40|||||||||73
1727231810000|2024-09-25 02:36:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|149
1727231820000|2024-09-25 02:37:00|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|144
1727231830000|2024-09-25 02:37:10|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|132
1727231840000|2024-09-25 02:37:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|62
1727231850000|2024-09-25 02:37:30|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|124
1727231860000|2024-09-25 02:37:40|721.3|716.8|721.3|716.8|721.3|716.8|720.8|716.3|114
1727231870000|2024-09-25 02:37:50|||||||||32
1727231880000|2024-09-25 02:38:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|217
1727231890000|2024-09-25 02:38:10|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|140
1727231900000|2024-09-25 02:38:20|||||||||51
1727231910000|2024-09-25 02:38:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|119
1727231920000|2024-09-25 02:38:40|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|44
1727231930000|2024-09-25 02:38:50|||||||||14
1727231940000|2024-09-25 02:39:00|720.9|716.4|721.2|716.7|721.3|716.8|720.8|716.3|125
1727231950000|2024-09-25 02:39:10|721|716.5|720.8|716.3|721.2|716.7|720.8|716.3|36
1727231960000|2024-09-25 02:39:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|102
1727231970000|2024-09-25 02:39:30|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|71
1727231980000|2024-09-25 02:39:40|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|95
1727231990000|2024-09-25 02:39:50|721.5|717|721.8|717.3|721.8|717.3|721.5|717|66
1727232000000|2024-09-25 02:40:00|721.7|717.2|722.3|717.8|722.3|717.8|721.7|717.2|290
1727232010000|2024-09-25 02:40:10|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|128
1727232020000|2024-09-25 02:40:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|106
1727232030000|2024-09-25 02:40:30|||||||||128
1727232040000|2024-09-25 02:40:40|||||||||41
1727232050000|2024-09-25 02:40:50|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|83
1727232060000|2024-09-25 02:41:00|721.2|716.7|721.3|716.8|721.3|716.8|720.8|716.3|64
1727232070000|2024-09-25 02:41:10|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|32
1727232080000|2024-09-25 02:41:20|||||||||14
1727232090000|2024-09-25 02:41:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|43
1727232100000|2024-09-25 02:41:40|721.2|716.7|721.2|716.7|721.3|716.8|720.8|716.3|72
1727232110000|2024-09-25 02:41:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|21
1727232120000|2024-09-25 02:42:00|721.2|716.7|721.8|717.3|721.8|717.3|721.2|716.7|107
1727232130000|2024-09-25 02:42:10|||||||||73
1727232140000|2024-09-25 02:42:20|||||||||41
1727232150000|2024-09-25 02:42:30|722|717.5|722.3|717.8|722.3|717.8|721.9|717.4|91
1727232160000|2024-09-25 02:42:40|722.2|717.7|722.2|717.7|722.2|717.7|721.8|717.3|213
1727232170000|2024-09-25 02:42:50|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|267
1727232180000|2024-09-25 02:43:00|722.7|718.2|723.6|719.1|723.6|719.1|722.7|718.2|590
1727232190000|2024-09-25 02:43:10|723.3|718.8|722.7|718.2|723.3|718.8|722.7|718.2|195
1727232200000|2024-09-25 02:43:20|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|178
1727232210000|2024-09-25 02:43:30|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|102
1727232220000|2024-09-25 02:43:40|||||||||94
1727232230000|2024-09-25 02:43:50|722.1|717.6|721.7|717.2|722.2|717.7|721.7|717.2|73
1727232240000|2024-09-25 02:44:00|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|167
1727232250000|2024-09-25 02:44:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|14
1727232260000|2024-09-25 02:44:20|||||||||9
1727232270000|2024-09-25 02:44:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|34
1727232280000|2024-09-25 02:44:40|721.8|717.3|721.8|717.3|722.2|717.7|721.7|717.2|200
1727232290000|2024-09-25 02:44:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|16
1727232300000|2024-09-25 02:45:00|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|105
1727232310000|2024-09-25 02:45:10|||||||||14
1727232320000|2024-09-25 02:45:20|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|250
1727232330000|2024-09-25 02:45:30|||||||||12
1727232340000|2024-09-25 02:45:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|166
1727232350000|2024-09-25 02:45:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|5
1727232360000|2024-09-25 02:46:00|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|205
1727232370000|2024-09-25 02:46:10|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|267
1727232380000|2024-09-25 02:46:20|||||||||119
1727232390000|2024-09-25 02:46:30|722.9|718.4|722.7|718.2|723.1|718.6|722.7|718.2|230
1727232400000|2024-09-25 02:46:40|722.6|718.1|721.8|717.3|722.6|718.1|721.8|717.3|382
1727232410000|2024-09-25 02:46:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|24
1727232420000|2024-09-25 02:47:00|722.6|718.1|722.3|717.8|722.7|718.2|722.3|717.8|91
1727232430000|2024-09-25 02:47:10|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|74
1727232440000|2024-09-25 02:47:20|722.8|718.3|722.8|718.3|723.2|718.7|722.8|718.3|546
1727232450000|2024-09-25 02:47:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|57
1727232460000|2024-09-25 02:47:40|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|66
1727232470000|2024-09-25 02:47:50|723.1|718.6|723.2|718.7|723.2|718.7|722.7|718.2|215
1727232480000|2024-09-25 02:48:00|||||||||105
1727232490000|2024-09-25 02:48:10|||||||||14
1727232500000|2024-09-25 02:48:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|31
1727232510000|2024-09-25 02:48:30|||||||||180
1727232520000|2024-09-25 02:48:40|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|163
1727232530000|2024-09-25 02:48:50|||||||||15
1727232540000|2024-09-25 02:49:00|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|185
1727232550000|2024-09-25 02:49:10|723.1|718.6|722.2|717.7|723.1|718.6|722.2|717.7|291
1727232560000|2024-09-25 02:49:20|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|237
1727232570000|2024-09-25 02:49:30|||||||||31
1727232580000|2024-09-25 02:49:40|||||||||57
1727232590000|2024-09-25 02:49:50|||||||||104
1727232600000|2024-09-25 02:50:00|||||||||108
1727232610000|2024-09-25 02:50:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|42
1727232620000|2024-09-25 02:50:20|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|160
1727232630000|2024-09-25 02:50:30|721.8|717.3|722.2|717.7|722.2|717.7|721.7|717.2|415
1727232640000|2024-09-25 02:50:40|722.3|717.8|722.7|718.2|722.7|718.2|722.2|717.7|88
1727232650000|2024-09-25 02:50:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|109
1727232660000|2024-09-25 02:51:00|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|222
1727232670000|2024-09-25 02:51:10|723.7|719.2|723.7|719.2|723.7|719.2|723.3|718.8|386
1727232680000|2024-09-25 02:51:20|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|106
1727232690000|2024-09-25 02:51:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|28
1727232700000|2024-09-25 02:51:40|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|237
1727232710000|2024-09-25 02:51:50|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|17
1727232720000|2024-09-25 02:52:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|58
1727232730000|2024-09-25 02:52:10|||||||||72
1727232740000|2024-09-25 02:52:20|||||||||46
1727232750000|2024-09-25 02:52:30|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|154
1727232760000|2024-09-25 02:52:40|||||||||65
1727232770000|2024-09-25 02:52:50|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|118
1727232780000|2024-09-25 02:53:00|||||||||34
1727232790000|2024-09-25 02:53:10|||||||||51
1727232800000|2024-09-25 02:53:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|16
1727232810000|2024-09-25 02:53:30|||||||||27
1727232820000|2024-09-25 02:53:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|66
1727232830000|2024-09-25 02:53:50|723.6|719.1|723.7|719.2|723.7|719.2|723.3|718.8|202
1727232840000|2024-09-25 02:54:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|89
1727232850000|2024-09-25 02:54:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|172
1727232860000|2024-09-25 02:54:20|724.3|719.8|724.3|719.8|724.3|719.8|724.2|719.7|135
1727232870000|2024-09-25 02:54:30|724.7|720.2|724.3|719.8|724.8|720.3|724.3|719.8|1056
1727232880000|2024-09-25 02:54:40|724.7|720.2|724.7|720.2|724.8|720.3|724.7|720.2|229
1727232890000|2024-09-25 02:54:50|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|646
1727232900000|2024-09-25 02:55:00|723.9|719.4|723.3|718.8|724.2|719.7|723.3|718.8|445
1727232910000|2024-09-25 02:55:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|107
1727232920000|2024-09-25 02:55:20|||||||||103
1727232930000|2024-09-25 02:55:30|723.3|718.8|724.3|719.8|724.3|719.8|723.3|718.8|385
1727232940000|2024-09-25 02:55:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|185
1727232950000|2024-09-25 02:55:50|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|289
1727232960000|2024-09-25 02:56:00|||||||||59
1727232970000|2024-09-25 02:56:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|346
1727232980000|2024-09-25 02:56:20|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|198
1727232990000|2024-09-25 02:56:30|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|261
1727233000000|2024-09-25 02:56:40|723.3|718.8|723.2|718.7|723.7|719.2|723.2|718.7|151
1727233010000|2024-09-25 02:56:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|54
1727233020000|2024-09-25 02:57:00|723.2|718.7|723.3|718.8|723.3|718.8|722.8|718.3|213
1727233030000|2024-09-25 02:57:10|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|12
1727233040000|2024-09-25 02:57:20|||||||||15
1727233050000|2024-09-25 02:57:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|309
1727233060000|2024-09-25 02:57:40|||||||||69
1727233070000|2024-09-25 02:57:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|119
1727233080000|2024-09-25 02:58:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|46
1727233090000|2024-09-25 02:58:10|724.2|719.7|724.2|719.7|724.2|719.7|723.8|719.3|153
1727233100000|2024-09-25 02:58:20|||||||||122
1727233110000|2024-09-25 02:58:30|723.8|719.3|724.1|719.6|724.2|719.7|723.7|719.2|164
1727233120000|2024-09-25 02:58:40|724.2|719.7|724.3|719.8|724.3|719.8|724.1|719.6|343
1727233130000|2024-09-25 02:58:50|||||||||87
1727233140000|2024-09-25 02:59:00|724.2|719.7|724.2|719.7|724.2|719.7|723.8|719.3|164
1727233150000|2024-09-25 02:59:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|131
1727233160000|2024-09-25 02:59:20|724.2|719.7|724.7|720.2|724.7|720.2|724.2|719.7|159
1727233170000|2024-09-25 02:59:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|135
1727233180000|2024-09-25 02:59:40|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|353
1727233190000|2024-09-25 02:59:50|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|321
1727233200000|2024-09-25 03:00:00|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|659
1727233210000|2024-09-25 03:00:10|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|46
1727233220000|2024-09-25 03:00:20|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|396
1727233230000|2024-09-25 03:00:30|||||||||98
1727233240000|2024-09-25 03:00:40|723.3|718.8|723.3|718.8|723.7|719.2|723.3|718.8|326
1727233250000|2024-09-25 03:00:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|74
1727233260000|2024-09-25 03:01:00|722.8|718.3|722.7|718.2|723.2|718.7|722.7|718.2|451
1727233270000|2024-09-25 03:01:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|130
1727233280000|2024-09-25 03:01:20|||||||||235
1727233290000|2024-09-25 03:01:30|||||||||101
1727233300000|2024-09-25 03:01:40|||||||||99
1727233310000|2024-09-25 03:01:50|||||||||107
1727233320000|2024-09-25 03:02:00|722.3|717.8|722.7|718.2|722.7|718.2|722.2|717.7|572
1727233330000|2024-09-25 03:02:10|||||||||108
1727233340000|2024-09-25 03:02:20|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|232
1727233350000|2024-09-25 03:02:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|216
1727233360000|2024-09-25 03:02:40|||||||||93
1727233370000|2024-09-25 03:02:50|722.8|718.3|722.8|718.3|723.2|718.7|722.8|718.3|265
1727233380000|2024-09-25 03:03:00|722.7|718.2|722.7|718.2|722.8|718.3|722.7|718.2|311
1727233390000|2024-09-25 03:03:10|||||||||126
1727233400000|2024-09-25 03:03:20|722.3|717.8|722.7|718.2|722.9|718.4|722.3|717.8|428
1727233410000|2024-09-25 03:03:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|138
1727233420000|2024-09-25 03:03:40|||||||||86
1727233430000|2024-09-25 03:03:50|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|327
1727233440000|2024-09-25 03:04:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|208
1727233450000|2024-09-25 03:04:10|722.2|717.7|722.2|717.7|722.2|717.7|721.8|717.3|125
1727233460000|2024-09-25 03:04:20|721.8|717.3|721.8|717.3|722.2|717.7|721.8|717.3|110
1727233470000|2024-09-25 03:04:30|||||||||162
1727233480000|2024-09-25 03:04:40|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|143
1727233490000|2024-09-25 03:04:50|||||||||33
1727233500000|2024-09-25 03:05:00|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|429
1727233510000|2024-09-25 03:05:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|146
1727233520000|2024-09-25 03:05:20|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|295
1727233530000|2024-09-25 03:05:30|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|77
1727233540000|2024-09-25 03:05:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|126
1727233550000|2024-09-25 03:05:50|723.2|718.7|723|718.5|723.2|718.7|722.8|718.3|57
1727233560000|2024-09-25 03:06:00|722.8|718.3|723.4|718.9|723.4|718.9|722.8|718.3|157
1727233570000|2024-09-25 03:06:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|165
1727233580000|2024-09-25 03:06:20|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|123
1727233590000|2024-09-25 03:06:30|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|45
1727233600000|2024-09-25 03:06:40|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|71
1727233610000|2024-09-25 03:06:50|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|99
1727233620000|2024-09-25 03:07:00|||||||||25
1727233630000|2024-09-25 03:07:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|179
1727233640000|2024-09-25 03:07:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|19
1727233650000|2024-09-25 03:07:30|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|173
1727233660000|2024-09-25 03:07:40|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|202
1727233670000|2024-09-25 03:07:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|46
1727233680000|2024-09-25 03:08:00|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|168
1727233690000|2024-09-25 03:08:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|57
1727233700000|2024-09-25 03:08:20|723.7|719.2|722.7|718.2|723.7|719.2|722.7|718.2|331
1727233710000|2024-09-25 03:08:30|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|25
1727233720000|2024-09-25 03:08:40|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|99
1727233730000|2024-09-25 03:08:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|194
1727233740000|2024-09-25 03:09:00|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|149
1727233750000|2024-09-25 03:09:10|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|186
1727233760000|2024-09-25 03:09:20|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|57
1727233770000|2024-09-25 03:09:30|||||||||43
1727233780000|2024-09-25 03:09:40|||||||||88
1727233790000|2024-09-25 03:09:50|||||||||20
1727233800000|2024-09-25 03:10:00|||||||||153
1727233810000|2024-09-25 03:10:10|722.3|717.8|722.3|717.8|722.7|718.2|722.2|717.7|90
1727233820000|2024-09-25 03:10:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|108
1727233830000|2024-09-25 03:10:30|||||||||28
1727233840000|2024-09-25 03:10:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|72
1727233850000|2024-09-25 03:10:50|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|180
1727233860000|2024-09-25 03:11:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|94
1727233870000|2024-09-25 03:11:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|60
1727233880000|2024-09-25 03:11:20|723.2|718.7|723.2|718.7|723.2|718.7|722.7|718.2|156
1727233890000|2024-09-25 03:11:30|723|718.5|723.2|718.7|723.2|718.7|722.7|718.2|197
1727233900000|2024-09-25 03:11:40|||||||||12
1727233910000|2024-09-25 03:11:50|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|91
1727233920000|2024-09-25 03:12:00|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|140
1727233930000|2024-09-25 03:12:10|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|306
1727233940000|2024-09-25 03:12:20|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|180
1727233950000|2024-09-25 03:12:30|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|77
1727233960000|2024-09-25 03:12:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|49
1727233970000|2024-09-25 03:12:50|722.7|718.2|722.7|718.2|722.8|718.3|722.3|717.8|131
1727233980000|2024-09-25 03:13:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|79
1727233990000|2024-09-25 03:13:10|||||||||41
1727234000000|2024-09-25 03:13:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|34
1727234010000|2024-09-25 03:13:30|||||||||142
1727234020000|2024-09-25 03:13:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|43
1727234030000|2024-09-25 03:13:50|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|314
1727234040000|2024-09-25 03:14:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|135
1727234050000|2024-09-25 03:14:10|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|29
1727234060000|2024-09-25 03:14:20|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|145
1727234070000|2024-09-25 03:14:30|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|150
1727234080000|2024-09-25 03:14:40|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|165
1727234090000|2024-09-25 03:14:50|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|157
1727234100000|2024-09-25 03:15:00|723.6|719.1|723.8|719.3|723.8|719.3|723.6|719.1|377
1727234110000|2024-09-25 03:15:10|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|335
1727234120000|2024-09-25 03:15:20|||||||||55
1727234130000|2024-09-25 03:15:30|||||||||258
1727234140000|2024-09-25 03:15:40|||||||||78
1727234150000|2024-09-25 03:15:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|75
1727234160000|2024-09-25 03:16:00|724.3|719.8|723.9|719.4|724.3|719.8|723.8|719.3|486
1727234170000|2024-09-25 03:16:10|723.8|719.3|723.8|719.3|723.9|719.4|723.8|719.3|20
1727234180000|2024-09-25 03:16:20|724.2|719.7|724.3|719.8|724.3|719.8|723.8|719.3|532
1727234190000|2024-09-25 03:16:30|||||||||95
1727234200000|2024-09-25 03:16:40|||||||||161
1727234210000|2024-09-25 03:16:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|310
1727234220000|2024-09-25 03:17:00|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|136
1727234230000|2024-09-25 03:17:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|71
1727234240000|2024-09-25 03:17:20|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|679
1727234250000|2024-09-25 03:17:30|724.3|719.8|724.2|719.7|724.3|719.8|723.8|719.3|126
1727234260000|2024-09-25 03:17:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|225
1727234270000|2024-09-25 03:17:50|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|192
1727234280000|2024-09-25 03:18:00|724.2|719.7|723.8|719.3|724.3|719.8|723.8|719.3|180
1727234290000|2024-09-25 03:18:10|||||||||34
1727234300000|2024-09-25 03:18:20|||||||||108
1727234310000|2024-09-25 03:18:30|724|719.5|723.9|719.4|724.3|719.8|723.8|719.3|90
1727234320000|2024-09-25 03:18:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|38
1727234330000|2024-09-25 03:18:50|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|261
1727234340000|2024-09-25 03:19:00|724|719.5|723.8|719.3|724|719.5|723.8|719.3|104
1727234350000|2024-09-25 03:19:10|||||||||26
1727234360000|2024-09-25 03:19:20|||||||||47
1727234370000|2024-09-25 03:19:30|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|300
1727234380000|2024-09-25 03:19:40|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|262
1727234390000|2024-09-25 03:19:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|273
1727234400000|2024-09-25 03:20:00|722.2|717.7|722.3|717.8|722.3|717.8|721.8|717.3|234
1727234410000|2024-09-25 03:20:10|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|278
1727234420000|2024-09-25 03:20:20|723.2|718.7|722.8|718.3|723.3|718.8|722.8|718.3|488
1727234430000|2024-09-25 03:20:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|135
1727234440000|2024-09-25 03:20:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|110
1727234450000|2024-09-25 03:20:50|723.5|719|724.2|719.7|724.2|719.7|723.5|719|652
1727234460000|2024-09-25 03:21:00|724.6|720.1|724.8|720.3|724.8|720.3|724.6|720.1|1471
1727234470000|2024-09-25 03:21:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|124
1727234480000|2024-09-25 03:21:20|724.3|719.8|724.8|720.3|724.8|720.3|724.3|719.8|646
1727234490000|2024-09-25 03:21:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|920
1727234500000|2024-09-25 03:21:40|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|602
1727234510000|2024-09-25 03:21:50|||||||||464
1727234520000|2024-09-25 03:22:00|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|565
1727234530000|2024-09-25 03:22:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|765
1727234540000|2024-09-25 03:22:20|||||||||234
1727234550000|2024-09-25 03:22:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|131
1727234560000|2024-09-25 03:22:40|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|171
1727234570000|2024-09-25 03:22:50|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|271
1727234580000|2024-09-25 03:23:00|723.3|718.8|723.7|719.2|723.8|719.3|723.3|718.8|422
1727234590000|2024-09-25 03:23:10|723.8|719.3|723.8|719.3|723.8|719.3|723.7|719.2|95
1727234600000|2024-09-25 03:23:20|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|224
1727234610000|2024-09-25 03:23:30|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|351
1727234620000|2024-09-25 03:23:40|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|155
1727234630000|2024-09-25 03:23:50|||||||||111
1727234640000|2024-09-25 03:24:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|179
1727234650000|2024-09-25 03:24:10|724|719.5|723.8|719.3|724|719.5|723.8|719.3|123
1727234660000|2024-09-25 03:24:20|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|97
1727234670000|2024-09-25 03:24:30|723.7|719.2|724.2|719.7|724.2|719.7|723.7|719.2|176
1727234680000|2024-09-25 03:24:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|26
1727234690000|2024-09-25 03:24:50|724.7|720.2|724.2|719.7|724.8|720.3|724.2|719.7|326
1727234700000|2024-09-25 03:25:00|||||||||40
1727234710000|2024-09-25 03:25:10|724.3|719.8|724.7|720.2|724.8|720.3|724.3|719.8|479
1727234720000|2024-09-25 03:25:20|724.5|720|725.2|720.7|725.2|720.7|724.3|719.8|266
1727234730000|2024-09-25 03:25:30|724.8|720.3|725.1|720.6|725.2|720.7|724.7|720.2|308
1727234740000|2024-09-25 03:25:40|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|473
1727234750000|2024-09-25 03:25:50|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|210
1727234760000|2024-09-25 03:26:00|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|413
1727234770000|2024-09-25 03:26:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|118
1727234780000|2024-09-25 03:26:20|725.2|720.7|724.8|720.3|725.2|720.7|724.8|720.3|84
1727234790000|2024-09-25 03:26:30|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|254
1727234800000|2024-09-25 03:26:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|126
1727234810000|2024-09-25 03:26:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|95
1727234820000|2024-09-25 03:27:00|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|167
1727234830000|2024-09-25 03:27:10|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|147
1727234840000|2024-09-25 03:27:20|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|112
1727234850000|2024-09-25 03:27:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|164
1727234860000|2024-09-25 03:27:40|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|88
1727234870000|2024-09-25 03:27:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|230
1727234880000|2024-09-25 03:28:00|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|648
1727234890000|2024-09-25 03:28:10|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|684
1727234900000|2024-09-25 03:28:20|721.9|717.4|721.3|716.8|721.9|717.4|721.3|716.8|892
1727234910000|2024-09-25 03:28:30|720.9|716.4|720.8|716.3|721.2|716.7|720.8|716.3|1147
1727234920000|2024-09-25 03:28:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|481
1727234930000|2024-09-25 03:28:50|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|267
1727234940000|2024-09-25 03:29:00|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|602
1727234950000|2024-09-25 03:29:10|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|399
1727234960000|2024-09-25 03:29:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|224
1727234970000|2024-09-25 03:29:30|722.2|717.7|722.8|718.3|722.8|718.3|722.2|717.7|415
1727234980000|2024-09-25 03:29:40|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|315
1727234990000|2024-09-25 03:29:50|723.3|718.8|723.1|718.6|723.3|718.8|722.7|718.2|376
1727242200000|2024-09-25 05:30:00|723.7|719.2|720.8|716.3|723.9|719.4|719.8|715.3|6727
1727242210000|2024-09-25 05:30:10|721.1|716.6|721.2|716.7|721.4|716.9|720.8|716.3|883
1727242220000|2024-09-25 05:30:20|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|666
1727242230000|2024-09-25 05:30:30|721.1|716.6|720.8|716.3|721.1|716.6|720.6|716.1|265
1727242240000|2024-09-25 05:30:40|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|596
1727242250000|2024-09-25 05:30:50|720.2|715.7|720.6|716.1|721.1|716.6|720.2|715.7|927
1727242260000|2024-09-25 05:31:00|720.8|716.3|720.7|716.2|720.8|716.3|720.3|715.8|1280
1727242270000|2024-09-25 05:31:10|720.6|716.1|719.4|714.9|720.6|716.1|719.4|714.9|1450
1727242280000|2024-09-25 05:31:20|719.3|714.8|719.6|715.1|719.6|715.1|719.1|714.6|1098
1727242290000|2024-09-25 05:31:30|719.3|714.8|718.9|714.4|719.6|715.1|718.9|714.4|1215
1727242300000|2024-09-25 05:31:40|718.8|714.3|719.1|714.6|719.3|714.8|718.8|714.3|777
1727242310000|2024-09-25 05:31:50|719.2|714.7|718.6|714.1|719.3|714.8|718.6|714.1|1221
1727242320000|2024-09-25 05:32:00|718.4|713.9|718.8|714.3|719.1|714.6|718.3|713.8|1237
1727242330000|2024-09-25 05:32:10|718.4|713.9|718.3|713.8|718.4|713.9|718.1|713.6|690
1727242340000|2024-09-25 05:32:20|718.1|713.6|717.8|713.3|718.1|713.6|717.8|713.3|662
1727242350000|2024-09-25 05:32:30|||||||||845
1727242360000|2024-09-25 05:32:40|717.6|713.1|717.3|712.8|717.6|713.1|717.1|712.6|1610
1727242370000|2024-09-25 05:32:50|716.9|712.4|717.1|712.6|717.3|712.8|716.8|712.3|1841
1727242380000|2024-09-25 05:33:00|717.5|713|717.6|713.1|717.6|713.1|717.5|713|676
1727242390000|2024-09-25 05:33:10|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|647
1727242400000|2024-09-25 05:33:20|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|692
1727242410000|2024-09-25 05:33:30|717.2|712.7|717.6|713.1|717.6|713.1|717.1|712.6|731
1727242420000|2024-09-25 05:33:40|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|505
1727242430000|2024-09-25 05:33:50|717.8|713.3|717.8|713.3|718.1|713.6|717.8|713.3|354
1727242440000|2024-09-25 05:34:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|378
1727242450000|2024-09-25 05:34:10|717.8|713.3|717.3|712.8|718.1|713.6|717.3|712.8|649
1727242460000|2024-09-25 05:34:20|717.2|712.7|717.2|712.7|717.3|712.8|717.1|712.6|258
1727242470000|2024-09-25 05:34:30|717.1|712.6|716.8|712.3|717.1|712.6|716.8|712.3|814
1727242480000|2024-09-25 05:34:40|||||||||375
1727242490000|2024-09-25 05:34:50|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|1163
1727242500000|2024-09-25 05:35:00|716.3|711.8|716.6|712.1|716.6|712.1|715.8|711.3|1135
1727242510000|2024-09-25 05:35:10|716.3|711.8|716.6|712.1|716.6|712.1|716.1|711.6|442
1727242520000|2024-09-25 05:35:20|716.7|712.2|716.6|712.1|717.1|712.6|716.6|712.1|437
1727242530000|2024-09-25 05:35:30|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|413
1727242540000|2024-09-25 05:35:40|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|552
1727242550000|2024-09-25 05:35:50|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|494
1727242560000|2024-09-25 05:36:00|716.5|712|716.1|711.6|716.6|712.1|716.1|711.6|441
1727242570000|2024-09-25 05:36:10|716.5|712|716.1|711.6|716.5|712|716.1|711.6|578
1727242580000|2024-09-25 05:36:20|716|711.5|716|711.5|716|711.5|716|711.5|280
1727242590000|2024-09-25 05:36:30|||||||||144
1727242600000|2024-09-25 05:36:40|715.6|711.1|715.1|710.6|715.6|711.1|714.8|710.3|2543
1727242610000|2024-09-25 05:36:50|715|710.5|715.1|710.6|715.1|710.6|714.6|710.1|910
1727242620000|2024-09-25 05:37:00|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|349
1727242630000|2024-09-25 05:37:10|715|710.5|715.1|710.6|715.1|710.6|715|710.5|244
1727242640000|2024-09-25 05:37:20|715|710.5|715|710.5|715.1|710.6|715|710.5|287
1727242650000|2024-09-25 05:37:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1269
1727242660000|2024-09-25 05:37:40|715|710.5|715|710.5|715.1|710.6|715|710.5|553
1727242670000|2024-09-25 05:37:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|280
1727242680000|2024-09-25 05:38:00|715.5|711|715.6|711.1|716|711.5|715.5|711|1133
1727242690000|2024-09-25 05:38:10|715.5|711|715.6|711.1|715.6|711.1|715.5|711|233
1727242700000|2024-09-25 05:38:20|716|711.5|716|711.5|716|711.5|716|711.5|358
1727242710000|2024-09-25 05:38:30|715.6|711.1|716|711.5|716|711.5|715.6|711.1|517
1727242720000|2024-09-25 05:38:40|716.1|711.6|716.1|711.6|716.1|711.6|715.6|711.1|289
1727242730000|2024-09-25 05:38:50|715.7|711.2|715.6|711.1|716.1|711.6|715.6|711.1|231
1727242740000|2024-09-25 05:39:00|||||||||346
1727242750000|2024-09-25 05:39:10|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|866
1727242760000|2024-09-25 05:39:20|716.2|711.7|715.6|711.1|716.2|711.7|715.6|711.1|161
1727242770000|2024-09-25 05:39:30|715.3|710.8|714.6|710.1|715.3|710.8|714.6|710.1|639
1727242780000|2024-09-25 05:39:40|715|710.5|715.1|710.6|715.1|710.6|715|710.5|426
1727242790000|2024-09-25 05:39:50|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|312
1727242800000|2024-09-25 05:40:00|715.4|710.9|715.3|710.8|715.6|711.1|715.3|710.8|710
1727242810000|2024-09-25 05:40:10|715.4|710.9|714.8|710.3|715.4|710.9|714.7|710.2|932
1727242820000|2024-09-25 05:40:20|714.7|710.2|715|710.5|715|710.5|714.6|710.1|785
1727242830000|2024-09-25 05:40:30|715.1|710.6|715.1|710.6|715.6|711.1|715.1|710.6|872
1727242840000|2024-09-25 05:40:40|715.3|710.8|715.1|710.6|715.3|710.8|714.7|710.2|422
1727242850000|2024-09-25 05:40:50|715|710.5|714.6|710.1|715|710.5|714.6|710.1|253
1727242860000|2024-09-25 05:41:00|715|710.5|715.1|710.6|715.1|710.6|715|710.5|427
1727242870000|2024-09-25 05:41:10|715|710.5|714.6|710.1|715|710.5|714.6|710.1|475
1727242880000|2024-09-25 05:41:20|||||||||333
1727242890000|2024-09-25 05:41:30|714.3|709.8|714.5|710|714.6|710.1|714.1|709.6|1562
1727242900000|2024-09-25 05:41:40|714.1|709.6|714.1|709.6|714.3|709.8|713.8|709.3|1044
1727242910000|2024-09-25 05:41:50|714|709.5|713.6|709.1|714|709.5|713.6|709.1|884
1727242920000|2024-09-25 05:42:00|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|1746
1727242930000|2024-09-25 05:42:10|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|804
1727242940000|2024-09-25 05:42:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|437
1727242950000|2024-09-25 05:42:30|712.3|707.8|712.1|707.6|712.6|708.1|712.1|707.6|1793
1727242960000|2024-09-25 05:42:40|711.8|707.3|712.1|707.6|712.1|707.6|711.8|707.3|1074
1727242970000|2024-09-25 05:42:50|711.8|707.3|711.8|707.3|712.1|707.6|711.6|707.1|1235
1727242980000|2024-09-25 05:43:00|712.1|707.6|712.8|708.3|712.8|708.3|712.1|707.6|1414
1727242990000|2024-09-25 05:43:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|592
1727243000000|2024-09-25 05:43:20|712.8|708.3|713|708.5|713|708.5|712.6|708.1|763
1727243010000|2024-09-25 05:43:30|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|421
1727243020000|2024-09-25 05:43:40|712.8|708.3|713.1|708.6|713.1|708.6|712.8|708.3|651
1727243030000|2024-09-25 05:43:50|712.8|708.3|712.6|708.1|712.8|708.3|712.6|708.1|702
1727243040000|2024-09-25 05:44:00|712.3|707.8|712.3|707.8|712.8|708.3|712.3|707.8|677
1727243050000|2024-09-25 05:44:10|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|483
1727243060000|2024-09-25 05:44:20|711.8|707.3|710.8|706.3|711.8|707.3|710.8|706.3|2772
1727243070000|2024-09-25 05:44:30|710.7|706.2|710.3|705.8|710.7|706.2|710.3|705.8|1118
1727243080000|2024-09-25 05:44:40|710.2|705.7|709.8|705.3|710.2|705.7|709.6|705.1|2081
1727243090000|2024-09-25 05:44:50|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|1009
1727243100000|2024-09-25 05:45:00|710.3|705.8|711.3|706.8|711.3|706.8|710.3|705.8|996
1727243110000|2024-09-25 05:45:10|711.6|707.1|711.8|707.3|711.8|707.3|711.6|707.1|1005
1727243120000|2024-09-25 05:45:20|||||||||382
1727243130000|2024-09-25 05:45:30|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|652
1727243140000|2024-09-25 05:45:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|315
1727243150000|2024-09-25 05:45:50|712.3|707.8|712.3|707.8|712.3|707.8|712.1|707.6|211
1727243160000|2024-09-25 05:46:00|712.6|708.1|712.3|707.8|712.8|708.3|712.3|707.8|1195
1727243170000|2024-09-25 05:46:10|712.1|707.6|711.8|707.3|712.1|707.6|711.8|707.3|601
1727243180000|2024-09-25 05:46:20|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|315
1727243190000|2024-09-25 05:46:30|||||||||150
1727243200000|2024-09-25 05:46:40|||||||||82
1727243210000|2024-09-25 05:46:50|711.9|707.4|711.1|706.6|711.9|707.4|711.1|706.6|726
1727243220000|2024-09-25 05:47:00|710.8|706.3|710.6|706.1|710.8|706.3|710.6|706.1|458
1727243230000|2024-09-25 05:47:10|||||||||259
1727243240000|2024-09-25 05:47:20|711|706.5|710|705.5|711|706.5|710|705.5|891
1727243250000|2024-09-25 05:47:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|987
1727243260000|2024-09-25 05:47:40|709.3|704.8|708.9|704.4|709.3|704.8|708.6|704.1|1914
1727243270000|2024-09-25 05:47:50|708.5|704|709|704.5|709.1|704.6|708.5|704|691
1727243280000|2024-09-25 05:48:00|709.1|704.6|708.5|704|709.1|704.6|708.5|704|947
1727243290000|2024-09-25 05:48:10|708.1|703.6|708|703.5|708.1|703.6|708|703.5|649
1727243300000|2024-09-25 05:48:20|708.4|703.9|707.6|703.1|708.5|704|707.6|703.1|999
1727243310000|2024-09-25 05:48:30|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|1205
1727243320000|2024-09-25 05:48:40|707|702.5|707.1|702.6|707.1|702.6|706.6|702.1|1228
1727243330000|2024-09-25 05:48:50|707|702.5|707.6|703.1|707.7|703.2|707|702.5|1838
1727243340000|2024-09-25 05:49:00|707.4|702.9|707.4|702.9|707.6|703.1|707.1|702.6|952
1727243350000|2024-09-25 05:49:10|707|702.5|708.1|703.6|708.1|703.6|707|702.5|792
1727243360000|2024-09-25 05:49:20|707.8|703.3|708.1|703.6|708.1|703.6|707.6|703.1|523
1727243370000|2024-09-25 05:49:30|708.6|704.1|708.6|704.1|708.8|704.3|708.6|704.1|1132
1727243380000|2024-09-25 05:49:40|708.8|704.3|709.1|704.6|709.1|704.6|708.8|704.3|293
1727243390000|2024-09-25 05:49:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|566
1727243400000|2024-09-25 05:50:00|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|720
1727243410000|2024-09-25 05:50:10|708.8|704.3|708.6|704.1|708.9|704.4|708.6|704.1|483
1727243420000|2024-09-25 05:50:20|||||||||330
1727243430000|2024-09-25 05:50:30|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|538
1727243440000|2024-09-25 05:50:40|707.8|703.3|707.6|703.1|707.8|703.3|707.1|702.6|853
1727243450000|2024-09-25 05:50:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|268
1727243460000|2024-09-25 05:51:00|707.1|702.6|707.3|702.8|707.6|703.1|707.1|702.6|596
1727243470000|2024-09-25 05:51:10|707.1|702.6|706.6|702.1|707.1|702.6|706.5|702|809
1727243480000|2024-09-25 05:51:20|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|1113
1727243490000|2024-09-25 05:51:30|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|637
1727243500000|2024-09-25 05:51:40|707.2|702.7|708.1|703.6|708.1|703.6|707.2|702.7|568
1727243510000|2024-09-25 05:51:50|708.5|704|708.3|703.8|708.5|704|708.1|703.6|894
1727243520000|2024-09-25 05:52:00|708.1|703.6|709.1|704.6|709.1|704.6|708.1|703.6|614
1727243530000|2024-09-25 05:52:10|708.8|704.3|709|704.5|709.1|704.6|708.6|704.1|379
1727243540000|2024-09-25 05:52:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|694
1727243550000|2024-09-25 05:52:30|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|702
1727243560000|2024-09-25 05:52:40|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|189
1727243570000|2024-09-25 05:52:50|708.3|703.8|708.3|703.8|708.6|704.1|708.3|703.8|981
1727243580000|2024-09-25 05:53:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|307
1727243590000|2024-09-25 05:53:10|708.3|703.8|708.6|704.1|708.6|704.1|708.3|703.8|519
1727243600000|2024-09-25 05:53:20|708.8|704.3|708.8|704.3|709.1|704.6|708.8|704.3|479
1727243610000|2024-09-25 05:53:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|390
1727243620000|2024-09-25 05:53:40|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|1324
1727243630000|2024-09-25 05:53:50|709.2|704.7|709.6|705.1|709.6|705.1|709.1|704.6|836
1727243640000|2024-09-25 05:54:00|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|607
1727243650000|2024-09-25 05:54:10|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|856
1727243660000|2024-09-25 05:54:20|709.2|704.7|709.1|704.6|709.2|704.7|708.7|704.2|839
1727243670000|2024-09-25 05:54:30|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|461
1727243680000|2024-09-25 05:54:40|709.2|704.7|709.2|704.7|709.6|705.1|709.2|704.7|525
1727243690000|2024-09-25 05:54:50|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|86
1727243700000|2024-09-25 05:55:00|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|352
1727243710000|2024-09-25 05:55:10|708.7|704.2|709.1|704.6|709.2|704.7|708.7|704.2|421
1727243720000|2024-09-25 05:55:20|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|203
1727243730000|2024-09-25 05:55:30|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|466
1727243740000|2024-09-25 05:55:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|106
1727243750000|2024-09-25 05:55:50|||||||||79
1727243760000|2024-09-25 05:56:00|||||||||62
1727243770000|2024-09-25 05:56:10|709|704.5|709.1|704.6|709.1|704.6|709|704.5|356
1727243780000|2024-09-25 05:56:20|||||||||1158
1727243790000|2024-09-25 05:56:30|||||||||168
1727243800000|2024-09-25 05:56:40|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|1077
1727243810000|2024-09-25 05:56:50|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|620
1727243820000|2024-09-25 05:57:00|710.5|706|710.5|706|710.6|706.1|710.5|706|1430
1727243830000|2024-09-25 05:57:10|710.6|706.1|711.2|706.7|711.2|706.7|710.6|706.1|1352
1727243840000|2024-09-25 05:57:20|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|615
1727243850000|2024-09-25 05:57:30|710.9|706.4|711.6|707.1|711.6|707.1|710.9|706.4|863
1727243860000|2024-09-25 05:57:40|711.5|707|711.6|707.1|711.6|707.1|711.5|707|254
1727243870000|2024-09-25 05:57:50|712|707.5|711.1|706.6|712|707.5|711.1|706.6|840
1727243880000|2024-09-25 05:58:00|711|706.5|710.1|705.6|711|706.5|710.1|705.6|468
1727243890000|2024-09-25 05:58:10|||||||||125
1727243900000|2024-09-25 05:58:20|||||||||80
1727243910000|2024-09-25 05:58:30|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|264
1727243920000|2024-09-25 05:58:40|||||||||383
1727243930000|2024-09-25 05:58:50|709.5|705|709.1|704.6|709.5|705|709.1|704.6|566
1727243940000|2024-09-25 05:59:00|||||||||444
1727243950000|2024-09-25 05:59:10|709.5|705|709.6|705.1|709.6|705.1|709.5|705|333
1727243960000|2024-09-25 05:59:20|710|705.5|710.1|705.6|710.1|705.6|710|705.5|146
1727243970000|2024-09-25 05:59:30|||||||||53
1727243980000|2024-09-25 05:59:40|710.5|706|710.1|705.6|710.6|706.1|710.1|705.6|324
1727243990000|2024-09-25 05:59:50|710.5|706|710.6|706.1|711|706.5|710.5|706|353
1727244000000|2024-09-25 06:00:00|711|706.5|711.1|706.6|711.1|706.6|711|706.5|215
1727244010000|2024-09-25 06:00:10|||||||||227
1727244020000|2024-09-25 06:00:20|710.6|706.1|710.6|706.1|711|706.5|710.6|706.1|694
1727244030000|2024-09-25 06:00:30|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|264
1727244040000|2024-09-25 06:00:40|710.3|705.8|710.6|706.1|710.6|706.1|710.3|705.8|324
1727244050000|2024-09-25 06:00:50|||||||||131
1727244060000|2024-09-25 06:01:00|711|706.5|711|706.5|711|706.5|711|706.5|187
1727244070000|2024-09-25 06:01:10|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|139
1727244080000|2024-09-25 06:01:20|711.6|707.1|711.6|707.1|711.6|707.1|711.2|706.7|431
1727244090000|2024-09-25 06:01:30|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|642
1727244100000|2024-09-25 06:01:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|503
1727244110000|2024-09-25 06:01:50|712.5|708|712.5|708|712.6|708.1|712.5|708|281
1727244120000|2024-09-25 06:02:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|110
1727244130000|2024-09-25 06:02:10|712.5|708|712.6|708.1|712.6|708.1|712.5|708|171
1727244140000|2024-09-25 06:02:20|||||||||383
1727244150000|2024-09-25 06:02:30|713|708.5|713.1|708.6|713.1|708.6|713|708.5|492
1727244160000|2024-09-25 06:02:40|713|708.5|712.6|708.1|713|708.5|712.5|708|502
1727244170000|2024-09-25 06:02:50|712.5|708|713.1|708.6|713.1|708.6|712.5|708|505
1727244180000|2024-09-25 06:03:00|713|708.5|713.5|709|713.5|709|713|708.5|874
1727244190000|2024-09-25 06:03:10|713.6|709.1|713.6|709.1|714|709.5|713.6|709.1|601
1727244200000|2024-09-25 06:03:20|712.9|708.4|712|707.5|712.9|708.4|712|707.5|1651
1727244210000|2024-09-25 06:03:30|712.5|708|712.1|707.6|712.5|708|712.1|707.6|465
1727244220000|2024-09-25 06:03:40|712.5|708|712.6|708.1|713|708.5|712.5|708|462
1727244230000|2024-09-25 06:03:50|713|708.5|712.5|708|713|708.5|712.5|708|323
1727244240000|2024-09-25 06:04:00|||||||||61
1727244250000|2024-09-25 06:04:10|712.6|708.1|712.6|708.1|713|708.5|712.6|708.1|423
1727244260000|2024-09-25 06:04:20|||||||||166
1727244270000|2024-09-25 06:04:30|||||||||60
1727244280000|2024-09-25 06:04:40|||||||||52
1727244290000|2024-09-25 06:04:50|||||||||69
1727244300000|2024-09-25 06:05:00|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|638
1727244310000|2024-09-25 06:05:10|||||||||120
1727244320000|2024-09-25 06:05:20|||||||||102
1727244330000|2024-09-25 06:05:30|713|708.5|713.1|708.6|713.1|708.6|713|708.5|261
1727244340000|2024-09-25 06:05:40|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|146
1727244350000|2024-09-25 06:05:50|||||||||207
1727244360000|2024-09-25 06:06:00|712.7|708.2|713.1|708.6|713.1|708.6|712.6|708.1|298
1727244370000|2024-09-25 06:06:10|713.5|709|713.6|709.1|713.6|709.1|713.5|709|259
1727244380000|2024-09-25 06:06:20|||||||||137
1727244390000|2024-09-25 06:06:30|713.5|709|713.1|708.6|713.5|709|713.1|708.6|594
1727244400000|2024-09-25 06:06:40|713.5|709|713.5|709|713.6|709.1|713.5|709|98
1727244410000|2024-09-25 06:06:50|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|644
1727244420000|2024-09-25 06:07:00|713|708.5|713.1|708.6|713.1|708.6|713|708.5|247
1727244430000|2024-09-25 06:07:10|713.5|709|713.1|708.6|713.5|709|713.1|708.6|319
1727244440000|2024-09-25 06:07:20|||||||||39
1727244450000|2024-09-25 06:07:30|713|708.5|713|708.5|713|708.5|713|708.5|104
1727244460000|2024-09-25 06:07:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|349
1727244470000|2024-09-25 06:07:50|712.5|708|712.5|708|712.5|708|712.5|708|91
1727244480000|2024-09-25 06:08:00|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|537
1727244490000|2024-09-25 06:08:10|711.5|707|711.5|707|711.6|707.1|711.5|707|420
1727244500000|2024-09-25 06:08:20|711.1|706.6|710.1|705.6|711.1|706.6|710.1|705.6|1023
1727244510000|2024-09-25 06:08:30|709.7|705.2|710|705.5|710.1|705.6|709.6|705.1|815
1727244520000|2024-09-25 06:08:40|709.6|705.1|710|705.5|710|705.5|709.6|705.1|536
1727244530000|2024-09-25 06:08:50|709.6|705.1|709.6|705.1|710|705.5|709.6|705.1|332
1727244540000|2024-09-25 06:09:00|710|705.5|710.1|705.6|710.1|705.6|710|705.5|326
1727244550000|2024-09-25 06:09:10|710|705.5|710.1|705.6|710.1|705.6|710|705.5|459
1727244560000|2024-09-25 06:09:20|710|705.5|710|705.5|710|705.5|710|705.5|103
1727244570000|2024-09-25 06:09:30|710.1|705.6|710|705.5|710.1|705.6|710|705.5|62
1727244580000|2024-09-25 06:09:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|451
1727244590000|2024-09-25 06:09:50|709.5|705|709.6|705.1|709.6|705.1|709.5|705|797
1727244600000|2024-09-25 06:10:00|||||||||230
1727244610000|2024-09-25 06:10:10|710|705.5|709.6|705.1|710.1|705.6|709.6|705.1|453
1727244620000|2024-09-25 06:10:20|709.5|705|709.6|705.1|709.6|705.1|709.1|704.6|454
1727244630000|2024-09-25 06:10:30|709.5|705|709.6|705.1|709.6|705.1|709.5|705|69
1727244640000|2024-09-25 06:10:40|710|705.5|709.6|705.1|710|705.5|709.6|705.1|381
1727244650000|2024-09-25 06:10:50|||||||||47
1727244660000|2024-09-25 06:11:00|710|705.5|710.1|705.6|710.1|705.6|710|705.5|200
1727244670000|2024-09-25 06:11:10|||||||||138
1727244680000|2024-09-25 06:11:20|710|705.5|709.6|705.1|710|705.5|709.6|705.1|435
1727244690000|2024-09-25 06:11:30|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|202
1727244700000|2024-09-25 06:11:40|||||||||81
1727244710000|2024-09-25 06:11:50|710|705.5|710.1|705.6|710.1|705.6|710|705.5|209
1727244720000|2024-09-25 06:12:00|710.2|705.7|711.1|706.6|711.1|706.6|710.2|705.7|1468
1727244730000|2024-09-25 06:12:10|711|706.5|710.6|706.1|711|706.5|710.6|706.1|389
1727244740000|2024-09-25 06:12:20|710.5|706|711|706.5|711|706.5|710.5|706|256
1727244750000|2024-09-25 06:12:30|710.6|706.1|711|706.5|711|706.5|710.6|706.1|94
1727244760000|2024-09-25 06:12:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|65
1727244770000|2024-09-25 06:12:50|||||||||42
1727244780000|2024-09-25 06:13:00|711.5|707|711.5|707|711.6|707.1|711.2|706.7|369
1727244790000|2024-09-25 06:13:10|711.6|707.1|711.1|706.6|711.6|707.1|711.1|706.6|105
1727244800000|2024-09-25 06:13:20|711|706.5|711.1|706.6|711.1|706.6|711|706.5|105
1727244810000|2024-09-25 06:13:30|711|706.5|711|706.5|711|706.5|711|706.5|91
1727244820000|2024-09-25 06:13:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|213
1727244830000|2024-09-25 06:13:50|711|706.5|711|706.5|711|706.5|711|706.5|152
1727244840000|2024-09-25 06:14:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|19
1727244850000|2024-09-25 06:14:10|711|706.5|710.6|706.1|711.1|706.6|710.6|706.1|197
1727244860000|2024-09-25 06:14:20|711|706.5|710.8|706.3|711.1|706.6|710.8|706.3|98
1727244870000|2024-09-25 06:14:30|710.6|706.1|711|706.5|711|706.5|710.6|706.1|157
1727244880000|2024-09-25 06:14:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|75
1727244890000|2024-09-25 06:14:50|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|149
1727244900000|2024-09-25 06:15:00|711.5|707|712.1|707.6|712.1|707.6|711.5|707|487
1727244910000|2024-09-25 06:15:10|712.5|708|712.6|708.1|712.6|708.1|712.5|708|483
1727244920000|2024-09-25 06:15:20|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|243
1727244930000|2024-09-25 06:15:30|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|130
1727244940000|2024-09-25 06:15:40|711.5|707|711.1|706.6|711.5|707|711.1|706.6|81
1727244950000|2024-09-25 06:15:50|||||||||133
1727244960000|2024-09-25 06:16:00|710.9|706.4|710.6|706.1|711.1|706.6|710.6|706.1|201
1727244970000|2024-09-25 06:16:10|710.5|706|710.1|705.6|710.5|706|710.1|705.6|345
1727244980000|2024-09-25 06:16:20|710|705.5|710|705.5|710.1|705.6|710|705.5|105
1727244990000|2024-09-25 06:16:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|234
1727245000000|2024-09-25 06:16:40|709.5|705|709.1|704.6|709.5|705|709.1|704.6|396
1727245010000|2024-09-25 06:16:50|||||||||438
1727245020000|2024-09-25 06:17:00|709.6|705.1|709.6|705.1|709.6|705.1|709.1|704.6|594
1727245030000|2024-09-25 06:17:10|||||||||69
1727245040000|2024-09-25 06:17:20|||||||||127
1727245050000|2024-09-25 06:17:30|709.5|705|709.6|705.1|709.6|705.1|709.1|704.6|232
1727245060000|2024-09-25 06:17:40|710|705.5|709.6|705.1|710|705.5|709.6|705.1|432
1727245070000|2024-09-25 06:17:50|709.5|705|710|705.5|710|705.5|709.5|705|248
1727245080000|2024-09-25 06:18:00|710.1|705.6|711|706.5|711.5|707|710.1|705.6|547
1727245090000|2024-09-25 06:18:10|||||||||108
1727245100000|2024-09-25 06:18:20|710.6|706.1|710.5|706|710.6|706.1|710|705.5|161
1727245110000|2024-09-25 06:18:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|79
1727245120000|2024-09-25 06:18:40|710.5|706|710.5|706|710.5|706|710.5|706|88
1727245130000|2024-09-25 06:18:50|710.7|706.2|710.5|706|710.7|706.2|710.5|706|274
1727245140000|2024-09-25 06:19:00|710.6|706.1|710.6|706.1|711.1|706.6|710.6|706.1|347
1727245150000|2024-09-25 06:19:10|711|706.5|711|706.5|711|706.5|711|706.5|64
1727245160000|2024-09-25 06:19:20|||||||||109
1727245170000|2024-09-25 06:19:30|||||||||25
1727245180000|2024-09-25 06:19:40|710.6|706.1|711|706.5|711|706.5|710.6|706.1|205
1727245190000|2024-09-25 06:19:50|711.1|706.6|711|706.5|711.1|706.6|711|706.5|17
1727245200000|2024-09-25 06:20:00|710.6|706.1|710.5|706|710.6|706.1|710.5|706|431
1727245210000|2024-09-25 06:20:10|||||||||95
1727245220000|2024-09-25 06:20:20|710.1|705.6|710.1|705.6|710.5|706|710|705.5|454
1727245230000|2024-09-25 06:20:30|710|705.5|710|705.5|710.1|705.6|710|705.5|212
1727245240000|2024-09-25 06:20:40|||||||||28
1727245250000|2024-09-25 06:20:50|710.1|705.6|710|705.5|710.1|705.6|710|705.5|43
1727245260000|2024-09-25 06:21:00|710.1|705.6|710.5|706|710.5|706|710.1|705.6|473
1727245270000|2024-09-25 06:21:10|710.6|706.1|711|706.5|711|706.5|710.6|706.1|100
1727245280000|2024-09-25 06:21:20|710.6|706.1|710.5|706|710.6|706.1|710.5|706|135
1727245290000|2024-09-25 06:21:30|710.1|705.6|710|705.5|710.1|705.6|710|705.5|222
1727245300000|2024-09-25 06:21:40|709.6|705.1|709.5|705|710|705.5|709.5|705|513
1727245310000|2024-09-25 06:21:50|709.1|704.6|709.5|705|709.5|705|709.1|704.6|414
1727245320000|2024-09-25 06:22:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|69
1727245330000|2024-09-25 06:22:10|709.5|705|709.1|704.6|709.5|705|709.1|704.6|148
1727245340000|2024-09-25 06:22:20|709.3|704.8|709.5|705|709.6|705.1|709.1|704.6|273
1727245350000|2024-09-25 06:22:30|709.1|704.6|709.1|704.6|709.5|705|709.1|704.6|142
1727245360000|2024-09-25 06:22:40|709.5|705|709.5|705|709.5|705|709.5|705|350
1727245370000|2024-09-25 06:22:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|141
1727245380000|2024-09-25 06:23:00|709.6|705.1|710|705.5|710.1|705.6|709.6|705.1|359
1727245390000|2024-09-25 06:23:10|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|131
1727245400000|2024-09-25 06:23:20|710|705.5|710|705.5|710|705.5|710|705.5|128
1727245410000|2024-09-25 06:23:30|710.1|705.6|710|705.5|710.1|705.6|710|705.5|43
1727245420000|2024-09-25 06:23:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|54
1727245430000|2024-09-25 06:23:50|709.5|705|709.5|705|709.5|705|709.5|705|55
1727245440000|2024-09-25 06:24:00|709.6|705.1|709.5|705|709.6|705.1|709.5|705|198
1727245450000|2024-09-25 06:24:10|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|739
1727245460000|2024-09-25 06:24:20|709|704.5|708.5|704|709|704.5|708.5|704|241
1727245470000|2024-09-25 06:24:30|||||||||740
1727245480000|2024-09-25 06:24:40|708.7|704.2|709|704.5|709|704.5|708.7|704.2|219
1727245490000|2024-09-25 06:24:50|708.6|704.1|709|704.5|709|704.5|708.6|704.1|256
1727245500000|2024-09-25 06:25:00|||||||||209
1727245510000|2024-09-25 06:25:10|709.1|704.6|709.5|705|709.5|705|709.1|704.6|372
1727245520000|2024-09-25 06:25:20|709.1|704.6|709|704.5|709.1|704.6|709|704.5|70
1727245530000|2024-09-25 06:25:30|708.6|704.1|708.5|704|708.6|704.1|708.5|704|250
1727245540000|2024-09-25 06:25:40|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|188
1727245550000|2024-09-25 06:25:50|709|704.5|709|704.5|709|704.5|709|704.5|236
1727245560000|2024-09-25 06:26:00|709.5|705|709|704.5|709.5|705|709|704.5|286
1727245570000|2024-09-25 06:26:10|708.6|704.1|709|704.5|709|704.5|708.5|704|275
1727245580000|2024-09-25 06:26:20|708.6|704.1|708.5|704|709|704.5|708.5|704|199
1727245590000|2024-09-25 06:26:30|708.9|704.4|709|704.5|709|704.5|708.6|704.1|455
1727245600000|2024-09-25 06:26:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|218
1727245610000|2024-09-25 06:26:50|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|153
1727245620000|2024-09-25 06:27:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|79
1727245630000|2024-09-25 06:27:10|709|704.5|709|704.5|709|704.5|709|704.5|155
1727245640000|2024-09-25 06:27:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|118
1727245650000|2024-09-25 06:27:30|709|704.5|709|704.5|709|704.5|709|704.5|53
1727245660000|2024-09-25 06:27:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|106
1727245670000|2024-09-25 06:27:50|||||||||44
1727245680000|2024-09-25 06:28:00|709|704.5|709.1|704.6|709.1|704.6|709|704.5|251
1727245690000|2024-09-25 06:28:10|709.5|705|709.6|705.1|709.6|705.1|709.5|705|228
1727245700000|2024-09-25 06:28:20|710|705.5|710|705.5|710|705.5|710|705.5|255
1727245710000|2024-09-25 06:28:30|710.1|705.6|710.1|705.6|710.1|705.6|710|705.5|89
1727245720000|2024-09-25 06:28:40|710|705.5|710|705.5|710|705.5|710|705.5|133
1727245730000|2024-09-25 06:28:50|||||||||52
1727245740000|2024-09-25 06:29:00|710.1|705.6|710|705.5|710.1|705.6|710|705.5|22
1727245750000|2024-09-25 06:29:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|44
1727245760000|2024-09-25 06:29:20|710|705.5|710.1|705.6|710.1|705.6|710|705.5|58
1727245770000|2024-09-25 06:29:30|710|705.5|710.1|705.6|710.1|705.6|710|705.5|42
1727245780000|2024-09-25 06:29:40|||||||||54
1727245790000|2024-09-25 06:29:50|710.5|706|710.6|706.1|710.6|706.1|710.5|706|312
1727245800000|2024-09-25 06:30:00|||||||||57
1727245810000|2024-09-25 06:30:10|711|706.5|711|706.5|711|706.5|711|706.5|431
1727245820000|2024-09-25 06:30:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|220
1727245830000|2024-09-25 06:30:30|||||||||49
1727245840000|2024-09-25 06:30:40|||||||||15
1727245850000|2024-09-25 06:30:50|711|706.5|711.1|706.6|711.1|706.6|711|706.5|109
1727245860000|2024-09-25 06:31:00|711|706.5|711|706.5|711|706.5|711|706.5|94
1727245870000|2024-09-25 06:31:10|||||||||62
1727245880000|2024-09-25 06:31:20|710.6|706.1|710.6|706.1|710.6|706.1|710.5|706|286
1727245890000|2024-09-25 06:31:30|710.5|706|710.1|705.6|710.5|706|710.1|705.6|332
1727245900000|2024-09-25 06:31:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|232
1727245910000|2024-09-25 06:31:50|||||||||51
1727245920000|2024-09-25 06:32:00|709.5|705|709.1|704.6|709.6|705.1|709.1|704.6|279
1727245930000|2024-09-25 06:32:10|709|704.5|709|704.5|709|704.5|709|704.5|91
1727245940000|2024-09-25 06:32:20|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|473
1727245950000|2024-09-25 06:32:30|709|704.5|709|704.5|709|704.5|709|704.5|55
1727245960000|2024-09-25 06:32:40|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|107
1727245970000|2024-09-25 06:32:50|708.7|704.2|709.1|704.6|709.1|704.6|708.6|704.1|566
1727245980000|2024-09-25 06:33:00|709.5|705|709.1|704.6|709.6|705.1|709.1|704.6|249
1727245990000|2024-09-25 06:33:10|709.5|705|709.5|705|709.6|705.1|709.5|705|124
1727246000000|2024-09-25 06:33:20|709.1|704.6|709|704.5|709.1|704.6|709|704.5|285
1727246010000|2024-09-25 06:33:30|708.6|704.1|709|704.5|709|704.5|708.6|704.1|193
1727246020000|2024-09-25 06:33:40|709.1|704.6|709.1|704.6|709.1|704.6|708.6|704.1|246
1727246030000|2024-09-25 06:33:50|||||||||65
1727246040000|2024-09-25 06:34:00|709|704.5|709.1|704.6|709.1|704.6|708.6|704.1|465
1727246050000|2024-09-25 06:34:10|||||||||49
1727246060000|2024-09-25 06:34:20|||||||||19
1727246070000|2024-09-25 06:34:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|246
1727246080000|2024-09-25 06:34:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|154
1727246090000|2024-09-25 06:34:50|||||||||123
1727246100000|2024-09-25 06:35:00|||||||||285
1727246110000|2024-09-25 06:35:10|708.5|704|707.6|703.1|708.5|704|707.6|703.1|1440
1727246120000|2024-09-25 06:35:20|708|703.5|707.6|703.1|708|703.5|707.6|703.1|596
1727246130000|2024-09-25 06:35:30|||||||||117
1727246140000|2024-09-25 06:35:40|708|703.5|708|703.5|708|703.5|708|703.5|481
1727246150000|2024-09-25 06:35:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|207
1727246160000|2024-09-25 06:36:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|276
1727246170000|2024-09-25 06:36:10|709|704.5|708.6|704.1|709|704.5|708.6|704.1|309
1727246180000|2024-09-25 06:36:20|708.2|703.7|708.5|704|708.5|704|708.1|703.6|304
1727246190000|2024-09-25 06:36:30|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|204
1727246200000|2024-09-25 06:36:40|707.7|703.2|707.7|703.2|708.1|703.6|707.6|703.1|317
1727246210000|2024-09-25 06:36:50|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|134
1727246220000|2024-09-25 06:37:00|||||||||151
1727246230000|2024-09-25 06:37:10|||||||||76
1727246240000|2024-09-25 06:37:20|||||||||13
1727246250000|2024-09-25 06:37:30|||||||||83
1727246260000|2024-09-25 06:37:40|||||||||39
1727246270000|2024-09-25 06:37:50|708.5|704|708.6|704.1|708.6|704.1|708.5|704|109
1727246280000|2024-09-25 06:38:00|||||||||54
1727246290000|2024-09-25 06:38:10|||||||||101
1727246300000|2024-09-25 06:38:20|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|178
1727246310000|2024-09-25 06:38:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|198
1727246320000|2024-09-25 06:38:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|52
1727246330000|2024-09-25 06:38:50|||||||||63
1727246340000|2024-09-25 06:39:00|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|311
1727246350000|2024-09-25 06:39:10|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|753
1727246360000|2024-09-25 06:39:20|710.2|705.7|710.1|705.6|710.2|705.7|709.9|705.4|214
1727246370000|2024-09-25 06:39:30|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|326
1727246380000|2024-09-25 06:39:40|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|365
1727246390000|2024-09-25 06:39:50|711|706.5|711.1|706.6|711.1|706.6|711|706.5|389
1727246400000|2024-09-25 06:40:00|710.7|706.2|710.1|705.6|710.7|706.2|710.1|705.6|986
1727246410000|2024-09-25 06:40:10|709.7|705.2|709.7|705.2|710.1|705.6|709.7|705.2|248
1727246420000|2024-09-25 06:40:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|82
1727246430000|2024-09-25 06:40:30|709.7|705.2|709.7|705.2|709.7|705.2|709.6|705.1|162
1727246440000|2024-09-25 06:40:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|114
1727246450000|2024-09-25 06:40:50|709.7|705.2|710.1|705.6|710.1|705.6|709.6|705.1|215
1727246460000|2024-09-25 06:41:00|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|47
1727246470000|2024-09-25 06:41:10|||||||||115
1727246480000|2024-09-25 06:41:20|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|190
1727246490000|2024-09-25 06:41:30|709.5|705|709.2|704.7|709.6|705.1|709.2|704.7|276
1727246500000|2024-09-25 06:41:40|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|85
1727246510000|2024-09-25 06:41:50|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|144
1727246520000|2024-09-25 06:42:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|143
1727246530000|2024-09-25 06:42:10|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|221
1727246540000|2024-09-25 06:42:20|||||||||36
1727246550000|2024-09-25 06:42:30|||||||||26
1727246560000|2024-09-25 06:42:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|33
1727246570000|2024-09-25 06:42:50|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|341
1727246580000|2024-09-25 06:43:00|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|438
1727246590000|2024-09-25 06:43:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|36
1727246600000|2024-09-25 06:43:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|74
1727246610000|2024-09-25 06:43:30|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|442
1727246620000|2024-09-25 06:43:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|249
1727246630000|2024-09-25 06:43:50|||||||||97
1727246640000|2024-09-25 06:44:00|||||||||90
1727246650000|2024-09-25 06:44:10|||||||||60
1727246660000|2024-09-25 06:44:20|||||||||80
1727246670000|2024-09-25 06:44:30|||||||||174
1727246680000|2024-09-25 06:44:40|||||||||137
1727246690000|2024-09-25 06:44:50|||||||||598
1727246700000|2024-09-25 06:45:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|296
1727246710000|2024-09-25 06:45:10|||||||||538
1727246720000|2024-09-25 06:45:20|707.2|702.7|707.2|702.7|707.6|703.1|707.1|702.6|908
1727246730000|2024-09-25 06:45:30|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|648
1727246740000|2024-09-25 06:45:40|706.6|702.1|706.6|702.1|706.7|702.2|706.6|702.1|475
1727246750000|2024-09-25 06:45:50|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|835
1727246760000|2024-09-25 06:46:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|191
1727246770000|2024-09-25 06:46:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|202
1727246780000|2024-09-25 06:46:20|706.7|702.2|706.7|702.2|707.1|702.6|706.7|702.2|347
1727246790000|2024-09-25 06:46:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|202
1727246800000|2024-09-25 06:46:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|210
1727246810000|2024-09-25 06:46:50|||||||||70
1727246820000|2024-09-25 06:47:00|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|513
1727246830000|2024-09-25 06:47:10|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|471
1727246840000|2024-09-25 06:47:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|61
1727246850000|2024-09-25 06:47:30|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|445
1727246860000|2024-09-25 06:47:40|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|125
1727246870000|2024-09-25 06:47:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|73
1727246880000|2024-09-25 06:48:00|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|648
1727246890000|2024-09-25 06:48:10|706|701.5|706.1|701.6|706.1|701.6|706|701.5|374
1727246900000|2024-09-25 06:48:20|||||||||116
1727246910000|2024-09-25 06:48:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|499
1727246920000|2024-09-25 06:48:40|706.5|702|706.6|702.1|706.6|702.1|706.5|702|311
1727246930000|2024-09-25 06:48:50|||||||||437
1727246940000|2024-09-25 06:49:00|||||||||215
1727246950000|2024-09-25 06:49:10|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|391
1727246960000|2024-09-25 06:49:20|707|702.5|706.7|702.2|707.1|702.6|706.7|702.2|267
1727246970000|2024-09-25 06:49:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|175
1727246980000|2024-09-25 06:49:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|431
1727246990000|2024-09-25 06:49:50|708|703.5|708.1|703.6|708.1|703.6|707.6|703.1|742
1727247000000|2024-09-25 06:50:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|511
1727247010000|2024-09-25 06:50:10|||||||||173
1727247020000|2024-09-25 06:50:20|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|308
1727247030000|2024-09-25 06:50:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|196
1727247040000|2024-09-25 06:50:40|||||||||212
1727247050000|2024-09-25 06:50:50|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|72
1727247060000|2024-09-25 06:51:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|269
1727247070000|2024-09-25 06:51:10|||||||||117
1727247080000|2024-09-25 06:51:20|||||||||38
1727247090000|2024-09-25 06:51:30|||||||||211
1727247100000|2024-09-25 06:51:40|||||||||41
1727247110000|2024-09-25 06:51:50|||||||||30
1727247120000|2024-09-25 06:52:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|276
1727247130000|2024-09-25 06:52:10|||||||||103
1727247140000|2024-09-25 06:52:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|107
1727247150000|2024-09-25 06:52:30|||||||||102
1727247160000|2024-09-25 06:52:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|302
1727247170000|2024-09-25 06:52:50|708|703.5|708.1|703.6|708.1|703.6|708|703.5|225
1727247180000|2024-09-25 06:53:00|707.7|703.2|707.7|703.2|708.1|703.6|707.6|703.1|405
1727247190000|2024-09-25 06:53:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|191
1727247200000|2024-09-25 06:53:20|||||||||138
1727247210000|2024-09-25 06:53:30|||||||||128
1727247220000|2024-09-25 06:53:40|708.2|703.7|708.1|703.6|708.7|704.2|708.1|703.6|566
1727247230000|2024-09-25 06:53:50|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|681
1727247240000|2024-09-25 06:54:00|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|88
1727247250000|2024-09-25 06:54:10|708|703.5|708.1|703.6|708.1|703.6|707.7|703.2|326
1727247260000|2024-09-25 06:54:20|707.7|703.2|707.1|702.6|707.7|703.2|707.1|702.6|771
1727247270000|2024-09-25 06:54:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|285
1727247280000|2024-09-25 06:54:40|707.1|702.6|707.1|702.6|707.1|702.6|706.7|702.2|249
1727247290000|2024-09-25 06:54:50|706.7|702.2|707.1|702.6|707.1|702.6|706.6|702.1|385
1727247300000|2024-09-25 06:55:00|707.5|703|707.6|703.1|707.6|703.1|707.1|702.6|660
1727247310000|2024-09-25 06:55:10|||||||||55
1727247320000|2024-09-25 06:55:20|||||||||79
1727247330000|2024-09-25 06:55:30|||||||||148
1727247340000|2024-09-25 06:55:40|707.7|703.2|707.6|703.1|708.1|703.6|707.6|703.1|298
1727247350000|2024-09-25 06:55:50|707.7|703.2|708.1|703.6|708.2|703.7|707.7|703.2|265
1727247360000|2024-09-25 06:56:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|133
1727247370000|2024-09-25 06:56:10|||||||||154
1727247380000|2024-09-25 06:56:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|82
1727247390000|2024-09-25 06:56:30|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|91
1727247400000|2024-09-25 06:56:40|||||||||100
1727247410000|2024-09-25 06:56:50|||||||||56
1727247420000|2024-09-25 06:57:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|371
1727247430000|2024-09-25 06:57:10|||||||||204
1727247440000|2024-09-25 06:57:20|||||||||216
1727247450000|2024-09-25 06:57:30|707.5|703|707.7|703.2|707.7|703.2|707.2|702.7|643
1727247460000|2024-09-25 06:57:40|||||||||295
1727247470000|2024-09-25 06:57:50|||||||||186
1727247480000|2024-09-25 06:58:00|707.4|702.9|707.2|702.7|707.7|703.2|707.2|702.7|988
1727247490000|2024-09-25 06:58:10|||||||||231
1727247500000|2024-09-25 06:58:20|||||||||143
1727247510000|2024-09-25 06:58:30|707.3|702.8|707.2|702.7|707.3|702.8|707.2|702.7|216
1727247520000|2024-09-25 06:58:40|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|1184
1727247530000|2024-09-25 06:58:50|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|843
1727247540000|2024-09-25 06:59:00|708.1|703.6|708.1|703.6|708.1|703.6|707.7|703.2|972
1727247550000|2024-09-25 06:59:10|707.7|703.2|708.4|703.9|708.4|703.9|707.7|703.2|605
1727247560000|2024-09-25 06:59:20|||||||||809
1727247570000|2024-09-25 06:59:30|708.3|703.8|708.2|703.7|708.3|703.8|708.1|703.6|669
1727247580000|2024-09-25 06:59:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|455
1727247590000|2024-09-25 06:59:50|||||||||852
1727269200000|2024-09-25 13:00:00|705.6|701.1|707.2|702.7|707.2|702.7|705.6|701.1|3269
1727269210000|2024-09-25 13:00:10|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|1146
1727269220000|2024-09-25 13:00:20|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1384
1727269230000|2024-09-25 13:00:30|707.8|703.3|708.7|704.2|708.7|704.2|707.8|703.3|1179
1727269240000|2024-09-25 13:00:40|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|1116
1727269250000|2024-09-25 13:00:50|709.4|704.9|709.7|705.2|709.8|705.3|709.3|704.8|1046
1727269260000|2024-09-25 13:01:00|709.8|705.3|710.2|705.7|710.2|705.7|709.7|705.2|1713
1727269270000|2024-09-25 13:01:10|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|1185
1727269280000|2024-09-25 13:01:20|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|378
1727269290000|2024-09-25 13:01:30|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|723
1727269300000|2024-09-25 13:01:40|710.3|705.8|710.3|705.8|710.3|705.8|710.2|705.7|681
1727269310000|2024-09-25 13:01:50|710.7|706.2|710.2|705.7|710.7|706.2|709.8|705.3|1372
1727269320000|2024-09-25 13:02:00|709.4|704.9|709.2|704.7|709.8|705.3|709.2|704.7|1677
1727269330000|2024-09-25 13:02:10|708.8|704.3|708.8|704.3|709.2|704.7|708.8|704.3|1068
1727269340000|2024-09-25 13:02:20|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|647
1727269350000|2024-09-25 13:02:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|456
1727269360000|2024-09-25 13:02:40|709.4|704.9|709.3|704.8|709.4|704.9|709.3|704.8|690
1727269370000|2024-09-25 13:02:50|709.5|705|709.3|704.8|709.8|705.3|709.3|704.8|691
1727269380000|2024-09-25 13:03:00|709.8|705.3|709.8|705.3|709.8|705.3|709.3|704.8|553
1727269390000|2024-09-25 13:03:10|709.4|704.9|709.3|704.8|709.4|704.9|709.3|704.8|283
1727269400000|2024-09-25 13:03:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|295
1727269410000|2024-09-25 13:03:30|709.7|705.2|709.3|704.8|709.8|705.3|709.3|704.8|331
1727269420000|2024-09-25 13:03:40|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|311
1727269430000|2024-09-25 13:03:50|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|176
1727269440000|2024-09-25 13:04:00|709.7|705.2|709.2|704.7|709.8|705.3|709.2|704.7|348
1727269450000|2024-09-25 13:04:10|709.4|704.9|709.2|704.7|709.6|705.1|709.2|704.7|270
1727269460000|2024-09-25 13:04:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|207
1727269470000|2024-09-25 13:04:30|||||||||138
1727269480000|2024-09-25 13:04:40|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|317
1727269490000|2024-09-25 13:04:50|710.1|705.6|710.2|705.7|710.2|705.7|709.7|705.2|249
1727269500000|2024-09-25 13:05:00|||||||||320
1727269510000|2024-09-25 13:05:10|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|778
1727269520000|2024-09-25 13:05:20|||||||||337
1727269530000|2024-09-25 13:05:30|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|876
1727269540000|2024-09-25 13:05:40|||||||||474
1727269550000|2024-09-25 13:05:50|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|441
1727269560000|2024-09-25 13:06:00|710.6|706.1|710.2|705.7|710.7|706.2|710.2|705.7|584
1727269570000|2024-09-25 13:06:10|||||||||265
1727269580000|2024-09-25 13:06:20|710|705.5|709.7|705.2|710|705.5|709.7|705.2|295
1727269590000|2024-09-25 13:06:30|709.9|705.4|710.7|706.2|710.7|706.2|709.9|705.4|640
1727269600000|2024-09-25 13:06:40|||||||||515
1727269610000|2024-09-25 13:06:50|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|456
1727269620000|2024-09-25 13:07:00|711|706.5|710.7|706.2|711|706.5|710.7|706.2|225
1727269630000|2024-09-25 13:07:10|711.1|706.6|711.7|707.2|711.7|707.2|711.1|706.6|1442
1727269640000|2024-09-25 13:07:20|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|976
1727269650000|2024-09-25 13:07:30|||||||||476
1727269660000|2024-09-25 13:07:40|||||||||744
1727269670000|2024-09-25 13:07:50|||||||||581
1727269680000|2024-09-25 13:08:00|711.3|706.8|711.3|706.8|711.7|707.2|711.2|706.7|700
1727269690000|2024-09-25 13:08:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|386
1727269700000|2024-09-25 13:08:20|||||||||189
1727269710000|2024-09-25 13:08:30|||||||||191
1727269720000|2024-09-25 13:08:40|||||||||188
1727269730000|2024-09-25 13:08:50|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|240
1727269740000|2024-09-25 13:09:00|711.3|706.8|711.3|706.8|711.7|707.2|711.2|706.7|382
1727269750000|2024-09-25 13:09:10|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|212
1727269760000|2024-09-25 13:09:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|79
1727269770000|2024-09-25 13:09:30|||||||||216
1727269780000|2024-09-25 13:09:40|||||||||75
1727269790000|2024-09-25 13:09:50|||||||||93
1727269800000|2024-09-25 13:10:00|711.7|707.2|711.3|706.8|711.7|707.2|711.3|706.8|418
1727269810000|2024-09-25 13:10:10|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|559
1727269820000|2024-09-25 13:10:20|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|281
1727269830000|2024-09-25 13:10:30|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|906
1727269840000|2024-09-25 13:10:40|||||||||382
1727269850000|2024-09-25 13:10:50|711.8|707.3|711.7|707.2|712.1|707.6|711.7|707.2|733
1727269860000|2024-09-25 13:11:00|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|326
1727269870000|2024-09-25 13:11:10|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|304
1727269880000|2024-09-25 13:11:20|||||||||55
1727269890000|2024-09-25 13:11:30|||||||||124
1727269900000|2024-09-25 13:11:40|||||||||103
1727269910000|2024-09-25 13:11:50|||||||||125
1727269920000|2024-09-25 13:12:00|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|432
1727269930000|2024-09-25 13:12:10|||||||||127
1727269940000|2024-09-25 13:12:20|710.7|706.2|711.1|706.6|711.1|706.6|710.7|706.2|252
1727269950000|2024-09-25 13:12:30|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|214
1727269960000|2024-09-25 13:12:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|52
1727269970000|2024-09-25 13:12:50|||||||||119
1727269980000|2024-09-25 13:13:00|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|466
1727269990000|2024-09-25 13:13:10|||||||||98
1727270000000|2024-09-25 13:13:20|||||||||100
1727270010000|2024-09-25 13:13:30|||||||||130
1727270020000|2024-09-25 13:13:40|||||||||116
1727270030000|2024-09-25 13:13:50|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|345
1727270040000|2024-09-25 13:14:00|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|480
1727270050000|2024-09-25 13:14:10|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|203
1727270060000|2024-09-25 13:14:20|||||||||225
1727270070000|2024-09-25 13:14:30|||||||||49
1727270080000|2024-09-25 13:14:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|89
1727270090000|2024-09-25 13:14:50|||||||||86
1727270100000|2024-09-25 13:15:00|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|426
1727270110000|2024-09-25 13:15:10|||||||||75
1727270120000|2024-09-25 13:15:20|||||||||155
1727270130000|2024-09-25 13:15:30|||||||||28
1727270140000|2024-09-25 13:15:40|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|373
1727270150000|2024-09-25 13:15:50|||||||||40
1727270160000|2024-09-25 13:16:00|711.8|707.3|711.8|707.3|712.2|707.7|711.8|707.3|704
1727270170000|2024-09-25 13:16:10|712.2|707.7|712.2|707.7|712.2|707.7|711.8|707.3|215
1727270180000|2024-09-25 13:16:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|181
1727270190000|2024-09-25 13:16:30|||||||||83
1727270200000|2024-09-25 13:16:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|204
1727270210000|2024-09-25 13:16:50|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|542
1727270220000|2024-09-25 13:17:00|||||||||109
1727270230000|2024-09-25 13:17:10|||||||||51
1727270240000|2024-09-25 13:17:20|||||||||77
1727270250000|2024-09-25 13:17:30|||||||||78
1727270260000|2024-09-25 13:17:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|149
1727270270000|2024-09-25 13:17:50|||||||||57
1727270280000|2024-09-25 13:18:00|711.3|706.8|712.1|707.6|712.1|707.6|711.3|706.8|524
1727270290000|2024-09-25 13:18:10|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|189
1727270300000|2024-09-25 13:18:20|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|140
1727270310000|2024-09-25 13:18:30|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|140
1727270320000|2024-09-25 13:18:40|||||||||78
1727270330000|2024-09-25 13:18:50|||||||||71
1727270340000|2024-09-25 13:19:00|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|146
1727270350000|2024-09-25 13:19:10|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|164
1727270360000|2024-09-25 13:19:20|711.8|707.3|712.2|707.7|712.2|707.7|711.7|707.2|113
1727270370000|2024-09-25 13:19:30|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|108
1727270380000|2024-09-25 13:19:40|712.1|707.6|711.3|706.8|712.1|707.6|711.3|706.8|788
1727270390000|2024-09-25 13:19:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|118
1727270400000|2024-09-25 13:20:00|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|61
1727270410000|2024-09-25 13:20:10|||||||||43
1727270420000|2024-09-25 13:20:20|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|281
1727270430000|2024-09-25 13:20:30|||||||||33
1727270440000|2024-09-25 13:20:40|||||||||54
1727270450000|2024-09-25 13:20:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|352
1727270460000|2024-09-25 13:21:00|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|165
1727270470000|2024-09-25 13:21:10|||||||||38
1727270480000|2024-09-25 13:21:20|||||||||30
1727270490000|2024-09-25 13:21:30|||||||||173
1727270500000|2024-09-25 13:21:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|86
1727270510000|2024-09-25 13:21:50|||||||||117
1727270520000|2024-09-25 13:22:00|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|266
1727270530000|2024-09-25 13:22:10|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|68
1727270540000|2024-09-25 13:22:20|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|38
1727270550000|2024-09-25 13:22:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|68
1727270560000|2024-09-25 13:22:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|34
1727270570000|2024-09-25 13:22:50|||||||||19
1727270580000|2024-09-25 13:23:00|||||||||45
1727270590000|2024-09-25 13:23:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|617
1727270600000|2024-09-25 13:23:20|||||||||88
1727270610000|2024-09-25 13:23:30|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|664
1727270620000|2024-09-25 13:23:40|||||||||131
1727270630000|2024-09-25 13:23:50|710.1|705.6|710.1|705.6|710.2|705.7|709.7|705.2|774
1727270640000|2024-09-25 13:24:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|518
1727270650000|2024-09-25 13:24:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|48
1727270660000|2024-09-25 13:24:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|36
1727270670000|2024-09-25 13:24:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|273
1727270680000|2024-09-25 13:24:40|711.2|706.7|711.2|706.7|711.2|706.7|711.1|706.6|34
1727270690000|2024-09-25 13:24:50|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|174
1727270700000|2024-09-25 13:25:00|710.9|706.4|710.7|706.2|711.1|706.6|710.7|706.2|66
1727270710000|2024-09-25 13:25:10|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|54
1727270720000|2024-09-25 13:25:20|||||||||44
1727270730000|2024-09-25 13:25:30|||||||||28
1727270740000|2024-09-25 13:25:40|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|275
1727270750000|2024-09-25 13:25:50|710.6|706.1|711.2|706.7|711.2|706.7|710.6|706.1|100
1727270760000|2024-09-25 13:26:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|8
1727270770000|2024-09-25 13:26:10|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|27
1727270780000|2024-09-25 13:26:20|710.7|706.2|710.7|706.2|711.1|706.6|710.7|706.2|65
1727270790000|2024-09-25 13:26:30|||||||||10
1727270800000|2024-09-25 13:26:40|||||||||67
1727270810000|2024-09-25 13:26:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|25
1727270820000|2024-09-25 13:27:00|||||||||55
1727270830000|2024-09-25 13:27:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|246
1727270840000|2024-09-25 13:27:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|50
1727270850000|2024-09-25 13:27:30|710.2|705.7|710.2|705.7|710.2|705.7|710.1|705.6|27
1727270860000|2024-09-25 13:27:40|710.6|706.1|710.7|706.2|710.8|706.3|710.6|706.1|202
1727270870000|2024-09-25 13:27:50|710.3|705.8|710.6|706.1|710.6|706.1|710.2|705.7|107
1727270880000|2024-09-25 13:28:00|710.4|705.9|710.7|706.2|710.7|706.2|710.2|705.7|210
1727270890000|2024-09-25 13:28:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|272
1727270900000|2024-09-25 13:28:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|132
1727270910000|2024-09-25 13:28:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|131
1727270920000|2024-09-25 13:28:40|||||||||54
1727270930000|2024-09-25 13:28:50|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|176
1727270940000|2024-09-25 13:29:00|||||||||82
1727270950000|2024-09-25 13:29:10|710.5|706|710.3|705.8|710.7|706.2|710.3|705.8|262
1727270960000|2024-09-25 13:29:20|710.5|706|710.7|706.2|710.7|706.2|710.5|706|161
1727270970000|2024-09-25 13:29:30|||||||||52
1727270980000|2024-09-25 13:29:40|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|201
1727270990000|2024-09-25 13:29:50|||||||||48
1727271000000|2024-09-25 13:30:00|710.8|706.3|711.2|706.7|711.3|706.8|710.8|706.3|561
1727271010000|2024-09-25 13:30:10|710.8|706.3|710.7|706.2|711.2|706.7|710.7|706.2|333
1727271020000|2024-09-25 13:30:20|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|40
1727271030000|2024-09-25 13:30:30|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|110
1727271040000|2024-09-25 13:30:40|||||||||219
1727271050000|2024-09-25 13:30:50|711.6|707.1|711.7|707.2|712.1|707.6|711.4|706.9|802
1727271060000|2024-09-25 13:31:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|416
1727271070000|2024-09-25 13:31:10|712.2|707.7|712.8|708.3|712.8|708.3|712.1|707.6|878
1727271080000|2024-09-25 13:31:20|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|1639
1727271090000|2024-09-25 13:31:30|713.2|708.7|712.7|708.2|713.2|708.7|712.6|708.1|757
1727271100000|2024-09-25 13:31:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|675
1727271110000|2024-09-25 13:31:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|544
1727271120000|2024-09-25 13:32:00|713.6|709.1|712.7|708.2|713.6|709.1|712.7|708.2|645
1727271130000|2024-09-25 13:32:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|193
1727271140000|2024-09-25 13:32:20|||||||||124
1727271150000|2024-09-25 13:32:30|||||||||81
1727271160000|2024-09-25 13:32:40|||||||||58
1727271170000|2024-09-25 13:32:50|||||||||128
1727271180000|2024-09-25 13:33:00|||||||||104
1727271190000|2024-09-25 13:33:10|||||||||171
1727271200000|2024-09-25 13:33:20|712.7|708.2|713.1|708.6|713.1|708.6|712.6|708.1|389
1727271210000|2024-09-25 13:33:30|||||||||53
1727271220000|2024-09-25 13:33:40|||||||||125
1727271230000|2024-09-25 13:33:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|260
1727271240000|2024-09-25 13:34:00|712.9|708.4|713.1|708.6|713.1|708.6|712.9|708.4|269
1727271250000|2024-09-25 13:34:10|713.5|709|713.6|709.1|713.6|709.1|713.2|708.7|981
1727271260000|2024-09-25 13:34:20|||||||||390
1727271270000|2024-09-25 13:34:30|||||||||467
1727271280000|2024-09-25 13:34:40|714.4|709.9|714.6|710.1|714.6|710.1|714.1|709.6|4612
1727271290000|2024-09-25 13:34:50|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|490
1727271300000|2024-09-25 13:35:00|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|639
1727271310000|2024-09-25 13:35:10|||||||||534
1727271320000|2024-09-25 13:35:20|713.2|708.7|713.1|708.6|713.6|709.1|713.1|708.6|414
1727271330000|2024-09-25 13:35:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|124
1727271340000|2024-09-25 13:35:40|713.1|708.6|713.2|708.7|713.5|709|713.1|708.6|335
1727271350000|2024-09-25 13:35:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|362
1727271360000|2024-09-25 13:36:00|713.5|709|713.6|709.1|713.6|709.1|713.2|708.7|344
1727271370000|2024-09-25 13:36:10|714|709.5|713.7|709.2|714.1|709.6|713.7|709.2|475
1727271380000|2024-09-25 13:36:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|57
1727271390000|2024-09-25 13:36:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|123
1727271400000|2024-09-25 13:36:40|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|97
1727271410000|2024-09-25 13:36:50|713.7|709.2|714.1|709.6|714.1|709.6|713.6|709.1|385
1727271420000|2024-09-25 13:37:00|||||||||304
1727271430000|2024-09-25 13:37:10|||||||||156
1727271440000|2024-09-25 13:37:20|||||||||53
1727271450000|2024-09-25 13:37:30|||||||||88
1727271460000|2024-09-25 13:37:40|||||||||64
1727271470000|2024-09-25 13:37:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|173
1727271480000|2024-09-25 13:38:00|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|684
1727271490000|2024-09-25 13:38:10|||||||||122
1727271500000|2024-09-25 13:38:20|||||||||57
1727271510000|2024-09-25 13:38:30|||||||||110
1727271520000|2024-09-25 13:38:40|714.2|709.7|714.2|709.7|714.6|710.1|714.2|709.7|423
1727271530000|2024-09-25 13:38:50|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|149
1727271540000|2024-09-25 13:39:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|138
1727271550000|2024-09-25 13:39:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|103
1727271560000|2024-09-25 13:39:20|||||||||94
1727271570000|2024-09-25 13:39:30|714.1|709.6|714.1|709.6|714.2|709.7|714.1|709.6|43
1727271580000|2024-09-25 13:39:40|||||||||22
1727271590000|2024-09-25 13:39:50|||||||||69
1727271600000|2024-09-25 13:40:00|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|314
1727271610000|2024-09-25 13:40:10|714.2|709.7|714.2|709.7|714.4|709.9|714.2|709.7|178
1727271620000|2024-09-25 13:40:20|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|335
1727271630000|2024-09-25 13:40:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|106
1727271640000|2024-09-25 13:40:40|||||||||336
1727271650000|2024-09-25 13:40:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|476
1727271660000|2024-09-25 13:41:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|485
1727271670000|2024-09-25 13:41:10|||||||||80
1727271680000|2024-09-25 13:41:20|||||||||56
1727271690000|2024-09-25 13:41:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|201
1727271700000|2024-09-25 13:41:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|449
1727271710000|2024-09-25 13:41:50|||||||||105
1727271720000|2024-09-25 13:42:00|||||||||115
1727271730000|2024-09-25 13:42:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|114
1727271740000|2024-09-25 13:42:20|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|214
1727271750000|2024-09-25 13:42:30|||||||||36
1727271760000|2024-09-25 13:42:40|714.1|709.6|714.1|709.6|714.2|709.7|714.1|709.6|131
1727271770000|2024-09-25 13:42:50|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|455
1727271780000|2024-09-25 13:43:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|118
1727271790000|2024-09-25 13:43:10|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|478
1727271800000|2024-09-25 13:43:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|336
1727271810000|2024-09-25 13:43:30|713.2|708.7|713.2|708.7|713.6|709.1|713.2|708.7|167
1727271820000|2024-09-25 13:43:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|30
1727271830000|2024-09-25 13:43:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|340
1727271840000|2024-09-25 13:44:00|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|216
1727271850000|2024-09-25 13:44:10|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|202
1727271860000|2024-09-25 13:44:20|||||||||144
1727271870000|2024-09-25 13:44:30|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|73
1727271880000|2024-09-25 13:44:40|||||||||33
1727271890000|2024-09-25 13:44:50|||||||||146
1727271900000|2024-09-25 13:45:00|713.7|709.2|713.6|709.1|713.7|709.2|713.2|708.7|704
1727271910000|2024-09-25 13:45:10|713.2|708.7|713.2|708.7|713.7|709.2|713.2|708.7|58
1727271920000|2024-09-25 13:45:20|||||||||61
1727271930000|2024-09-25 13:45:30|||||||||23
1727271940000|2024-09-25 13:45:40|||||||||34
1727271950000|2024-09-25 13:45:50|||||||||11
1727271960000|2024-09-25 13:46:00|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|202
1727271970000|2024-09-25 13:46:10|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|308
1727271980000|2024-09-25 13:46:20|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|190
1727271990000|2024-09-25 13:46:30|||||||||30
1727272000000|2024-09-25 13:46:40|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|62
1727272010000|2024-09-25 13:46:50|714.1|709.6|714.1|709.6|714.1|709.6|713.7|709.2|161
1727272020000|2024-09-25 13:47:00|714.2|709.7|714.2|709.7|714.2|709.7|713.7|709.2|125
1727272030000|2024-09-25 13:47:10|713.9|709.4|714.1|709.6|714.1|709.6|713.7|709.2|80
1727272040000|2024-09-25 13:47:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|36
1727272050000|2024-09-25 13:47:30|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|42
1727272060000|2024-09-25 13:47:40|714.6|710.1|714.6|710.1|714.7|710.2|714.6|710.1|414
1727272070000|2024-09-25 13:47:50|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|296
1727272080000|2024-09-25 13:48:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|329
1727272090000|2024-09-25 13:48:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|183
1727272100000|2024-09-25 13:48:20|||||||||41
1727272110000|2024-09-25 13:48:30|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|184
1727272120000|2024-09-25 13:48:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|80
1727272130000|2024-09-25 13:48:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|306
1727272140000|2024-09-25 13:49:00|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|273
1727272150000|2024-09-25 13:49:10|||||||||23
1727272160000|2024-09-25 13:49:20|||||||||68
1727272170000|2024-09-25 13:49:30|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|299
1727272180000|2024-09-25 13:49:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|306
1727272190000|2024-09-25 13:49:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|129
1727272200000|2024-09-25 13:50:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|56
1727272210000|2024-09-25 13:50:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|58
1727272220000|2024-09-25 13:50:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|14
1727272230000|2024-09-25 13:50:30|||||||||20
1727272240000|2024-09-25 13:50:40|||||||||56
1727272250000|2024-09-25 13:50:50|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|193
1727272260000|2024-09-25 13:51:00|||||||||57
1727272270000|2024-09-25 13:51:10|||||||||43
1727272280000|2024-09-25 13:51:20|||||||||32
1727272290000|2024-09-25 13:51:30|||||||||25
1727272300000|2024-09-25 13:51:40|||||||||37
1727272310000|2024-09-25 13:51:50|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|506
1727272320000|2024-09-25 13:52:00|||||||||55
1727272330000|2024-09-25 13:52:10|||||||||85
1727272340000|2024-09-25 13:52:20|||||||||56
1727272350000|2024-09-25 13:52:30|||||||||37
1727272360000|2024-09-25 13:52:40|||||||||52
1727272370000|2024-09-25 13:52:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|601
1727272380000|2024-09-25 13:53:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|131
1727272390000|2024-09-25 13:53:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|85
1727272400000|2024-09-25 13:53:20|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|270
1727272410000|2024-09-25 13:53:30|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|125
1727272420000|2024-09-25 13:53:40|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|255
1727272430000|2024-09-25 13:53:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|25
1727272440000|2024-09-25 13:54:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|644
1727272450000|2024-09-25 13:54:10|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|547
1727272460000|2024-09-25 13:54:20|||||||||40
1727272470000|2024-09-25 13:54:30|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|377
1727272480000|2024-09-25 13:54:40|||||||||33
1727272490000|2024-09-25 13:54:50|||||||||71
1727272500000|2024-09-25 13:55:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|353
1727272510000|2024-09-25 13:55:10|||||||||18
1727272520000|2024-09-25 13:55:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|362
1727272530000|2024-09-25 13:55:30|||||||||279
1727272540000|2024-09-25 13:55:40|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|337
1727272550000|2024-09-25 13:55:50|||||||||110
1727272560000|2024-09-25 13:56:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|183
1727272570000|2024-09-25 13:56:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|46
1727272580000|2024-09-25 13:56:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|13
1727272590000|2024-09-25 13:56:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|165
1727272600000|2024-09-25 13:56:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|69
1727272610000|2024-09-25 13:56:50|||||||||41
1727272620000|2024-09-25 13:57:00|714.2|709.7|714.6|710.1|714.7|710.2|714.2|709.7|226
1727272630000|2024-09-25 13:57:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|53
1727272640000|2024-09-25 13:57:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|92
1727272650000|2024-09-25 13:57:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|202
1727272660000|2024-09-25 13:57:40|||||||||26
1727272670000|2024-09-25 13:57:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|35
1727272680000|2024-09-25 13:58:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|81
1727272690000|2024-09-25 13:58:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|226
1727272700000|2024-09-25 13:58:20|||||||||24
1727272710000|2024-09-25 13:58:30|||||||||55
1727272720000|2024-09-25 13:58:40|||||||||31
1727272730000|2024-09-25 13:58:50|||||||||67
1727272740000|2024-09-25 13:59:00|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|144
1727272750000|2024-09-25 13:59:10|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|89
1727272760000|2024-09-25 13:59:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|83
1727272770000|2024-09-25 13:59:30|||||||||55
1727272780000|2024-09-25 13:59:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|31
1727272790000|2024-09-25 13:59:50|||||||||43
1727272800000|2024-09-25 14:00:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|100
1727272810000|2024-09-25 14:00:10|||||||||49
1727272820000|2024-09-25 14:00:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|115
1727272830000|2024-09-25 14:00:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|97
1727272840000|2024-09-25 14:00:40|713.7|709.2|713.7|709.2|714.1|709.6|713.7|709.2|229
1727272850000|2024-09-25 14:00:50|||||||||62
1727272860000|2024-09-25 14:01:00|713.6|709.1|713.6|709.1|713.7|709.2|713.6|709.1|84
1727272870000|2024-09-25 14:01:10|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|426
1727272880000|2024-09-25 14:01:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|126
1727272890000|2024-09-25 14:01:30|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|607
1727272900000|2024-09-25 14:01:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|247
1727272910000|2024-09-25 14:01:50|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|389
1727272920000|2024-09-25 14:02:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|275
1727272930000|2024-09-25 14:02:10|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|48
1727272940000|2024-09-25 14:02:20|713.4|708.9|713.7|709.2|713.7|709.2|713.2|708.7|219
1727272950000|2024-09-25 14:02:30|||||||||170
1727272960000|2024-09-25 14:02:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|68
1727272970000|2024-09-25 14:02:50|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|55
1727272980000|2024-09-25 14:03:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|56
1727272990000|2024-09-25 14:03:10|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|146
1727273000000|2024-09-25 14:03:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|32
1727273010000|2024-09-25 14:03:30|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|396
1727273020000|2024-09-25 14:03:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|118
1727273030000|2024-09-25 14:03:50|||||||||88
1727273040000|2024-09-25 14:04:00|714.5|710|714.7|710.2|714.7|710.2|714.5|710|353
1727273050000|2024-09-25 14:04:10|||||||||48
1727273060000|2024-09-25 14:04:20|||||||||59
1727273070000|2024-09-25 14:04:30|||||||||27
1727273080000|2024-09-25 14:04:40|||||||||20
1727273090000|2024-09-25 14:04:50|||||||||30
1727273100000|2024-09-25 14:05:00|714.8|710.3|714.8|710.3|715.2|710.7|714.8|710.3|749
1727273110000|2024-09-25 14:05:10|715.2|710.7|715.2|710.7|715.2|710.7|714.8|710.3|129
1727273120000|2024-09-25 14:05:20|||||||||68
1727273130000|2024-09-25 14:05:30|||||||||127
1727273140000|2024-09-25 14:05:40|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|32
1727273150000|2024-09-25 14:05:50|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|457
1727273160000|2024-09-25 14:06:00|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|308
1727273170000|2024-09-25 14:06:10|714.8|710.3|714.8|710.3|714.8|710.3|714.7|710.2|95
1727273180000|2024-09-25 14:06:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|84
1727273190000|2024-09-25 14:06:30|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|165
1727273200000|2024-09-25 14:06:40|||||||||46
1727273210000|2024-09-25 14:06:50|||||||||33
1727273220000|2024-09-25 14:07:00|715.1|710.6|714.2|709.7|715.1|710.6|714.2|709.7|272
1727273230000|2024-09-25 14:07:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|80
1727273240000|2024-09-25 14:07:20|||||||||37
1727273250000|2024-09-25 14:07:30|||||||||35
1727273260000|2024-09-25 14:07:40|||||||||26
1727273270000|2024-09-25 14:07:50|||||||||22
1727273280000|2024-09-25 14:08:00|||||||||68
1727273290000|2024-09-25 14:08:10|||||||||43
1727273300000|2024-09-25 14:08:20|||||||||45
1727273310000|2024-09-25 14:08:30|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|299
1727273320000|2024-09-25 14:08:40|||||||||3
1727273330000|2024-09-25 14:08:50|||||||||55
1727273340000|2024-09-25 14:09:00|714.3|709.8|714.7|710.2|714.7|710.2|714.2|709.7|204
1727273350000|2024-09-25 14:09:10|||||||||47
1727273360000|2024-09-25 14:09:20|||||||||29
1727273370000|2024-09-25 14:09:30|||||||||5
1727273380000|2024-09-25 14:09:40|||||||||10
1727273390000|2024-09-25 14:09:50|||||||||42
1727273400000|2024-09-25 14:10:00|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|245
1727273410000|2024-09-25 14:10:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|224
1727273420000|2024-09-25 14:10:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|197
1727273430000|2024-09-25 14:10:30|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|813
1727273440000|2024-09-25 14:10:40|715.6|711.1|714.7|710.2|715.6|711.1|714.7|710.2|438
1727273450000|2024-09-25 14:10:50|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|179
1727273460000|2024-09-25 14:11:00|715.1|710.6|714.2|709.7|715.1|710.6|714.2|709.7|484
1727273470000|2024-09-25 14:11:10|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|394
1727273480000|2024-09-25 14:11:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|387
1727273490000|2024-09-25 14:11:30|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|41
1727273500000|2024-09-25 14:11:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|275
1727273510000|2024-09-25 14:11:50|||||||||57
1727273520000|2024-09-25 14:12:00|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|280
1727273530000|2024-09-25 14:12:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|248
1727273540000|2024-09-25 14:12:20|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|252
1727273550000|2024-09-25 14:12:30|||||||||77
1727273560000|2024-09-25 14:12:40|||||||||127
1727273570000|2024-09-25 14:12:50|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|444
1727273580000|2024-09-25 14:13:00|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|218
1727273590000|2024-09-25 14:13:10|||||||||246
1727273600000|2024-09-25 14:13:20|||||||||330
1727273610000|2024-09-25 14:13:30|715.2|710.7|715.6|711.1|715.7|711.2|715.2|710.7|219
1727273620000|2024-09-25 14:13:40|716|711.5|716.1|711.6|716.1|711.6|716|711.5|310
1727273630000|2024-09-25 14:13:50|||||||||152
1727273640000|2024-09-25 14:14:00|715.6|711.1|715.6|711.1|715.8|711.3|715.6|711.1|365
1727273650000|2024-09-25 14:14:10|||||||||76
1727273660000|2024-09-25 14:14:20|716|711.5|716.1|711.6|716.1|711.6|715.7|711.2|771
1727273670000|2024-09-25 14:14:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|172
1727273680000|2024-09-25 14:14:40|||||||||136
1727273690000|2024-09-25 14:14:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|16
1727273700000|2024-09-25 14:15:00|||||||||46
1727273710000|2024-09-25 14:15:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|180
1727273720000|2024-09-25 14:15:20|||||||||95
1727273730000|2024-09-25 14:15:30|||||||||60
1727273740000|2024-09-25 14:15:40|||||||||16
1727273750000|2024-09-25 14:15:50|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|341
1727273760000|2024-09-25 14:16:00|||||||||30
1727273770000|2024-09-25 14:16:10|||||||||76
1727273780000|2024-09-25 14:16:20|||||||||46
1727273790000|2024-09-25 14:16:30|||||||||230
1727273800000|2024-09-25 14:16:40|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|270
1727273810000|2024-09-25 14:16:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|388
1727273820000|2024-09-25 14:17:00|||||||||224
1727273830000|2024-09-25 14:17:10|714.2|709.7|714.1|709.6|714.2|709.7|713.7|709.2|682
1727273840000|2024-09-25 14:17:20|||||||||119
1727273850000|2024-09-25 14:17:30|||||||||202
1727273860000|2024-09-25 14:17:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|374
1727273870000|2024-09-25 14:17:50|714.2|709.7|714.2|709.7|714.6|710.1|714.2|709.7|231
1727273880000|2024-09-25 14:18:00|714.6|710.1|714.4|709.9|714.7|710.2|714.4|709.9|257
1727273890000|2024-09-25 14:18:10|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|56
1727273900000|2024-09-25 14:18:20|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|45
1727273910000|2024-09-25 14:18:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|237
1727273920000|2024-09-25 14:18:40|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|132
1727273930000|2024-09-25 14:18:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|40
1727273940000|2024-09-25 14:19:00|||||||||33
1727273950000|2024-09-25 14:19:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|13
1727273960000|2024-09-25 14:19:20|||||||||16
1727273970000|2024-09-25 14:19:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|126
1727273980000|2024-09-25 14:19:40|||||||||124
1727273990000|2024-09-25 14:19:50|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|334
1727274000000|2024-09-25 14:20:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|92
1727274010000|2024-09-25 14:20:10|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|182
1727274020000|2024-09-25 14:20:20|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|57
1727274030000|2024-09-25 14:20:30|||||||||144
1727274040000|2024-09-25 14:20:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|89
1727274050000|2024-09-25 14:20:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|23
1727274060000|2024-09-25 14:21:00|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|296
1727274070000|2024-09-25 14:21:10|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|129
1727274080000|2024-09-25 14:21:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|146
1727274090000|2024-09-25 14:21:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|44
1727274100000|2024-09-25 14:21:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|40
1727274110000|2024-09-25 14:21:50|714.8|710.3|715.1|710.6|715.1|710.6|714.7|710.2|43
1727274120000|2024-09-25 14:22:00|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|34
1727274130000|2024-09-25 14:22:10|||||||||18
1727274140000|2024-09-25 14:22:20|||||||||25
1727274150000|2024-09-25 14:22:30|||||||||17
1727274160000|2024-09-25 14:22:40|||||||||12
1727274170000|2024-09-25 14:22:50|||||||||18
1727274180000|2024-09-25 14:23:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|155
1727274190000|2024-09-25 14:23:10|714.7|710.2|715.1|710.6|715.1|710.6|714.6|710.1|95
1727274200000|2024-09-25 14:23:20|||||||||4
1727274210000|2024-09-25 14:23:30|||||||||10
1727274220000|2024-09-25 14:23:40|||||||||38
1727274230000|2024-09-25 14:23:50|715.2|710.7|715.1|710.6|715.2|710.7|715|710.5|280
1727274240000|2024-09-25 14:24:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|72
1727274250000|2024-09-25 14:24:10|||||||||12
1727274260000|2024-09-25 14:24:20|||||||||37
1727274270000|2024-09-25 14:24:30|||||||||14
1727274280000|2024-09-25 14:24:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|100
1727274290000|2024-09-25 14:24:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|25
1727274300000|2024-09-25 14:25:00|715.1|710.6|715.1|710.6|715.2|710.7|714.7|710.2|90
1727274310000|2024-09-25 14:25:10|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|49
1727274320000|2024-09-25 14:25:20|715.1|710.6|715.1|710.6|715.1|710.6|714.7|710.2|60
1727274330000|2024-09-25 14:25:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|142
1727274340000|2024-09-25 14:25:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|13
1727274350000|2024-09-25 14:25:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|736
1727274360000|2024-09-25 14:26:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|223
1727274370000|2024-09-25 14:26:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|119
1727274380000|2024-09-25 14:26:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|81
1727274390000|2024-09-25 14:26:30|||||||||29
1727274400000|2024-09-25 14:26:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|76
1727274410000|2024-09-25 14:26:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|22
1727274420000|2024-09-25 14:27:00|||||||||3
1727274430000|2024-09-25 14:27:10|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|110
1727274440000|2024-09-25 14:27:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|36
1727274450000|2024-09-25 14:27:30|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|178
1727274460000|2024-09-25 14:27:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|425
1727274470000|2024-09-25 14:27:50|||||||||120
1727274480000|2024-09-25 14:28:00|716.1|711.6|716.1|711.6|716.1|711.6|715.7|711.2|252
1727274490000|2024-09-25 14:28:10|716.2|711.7|716.1|711.6|716.6|712.1|716.1|711.6|781
1727274500000|2024-09-25 14:28:20|716.5|712|716.6|712.1|716.6|712.1|716.2|711.7|657
1727274510000|2024-09-25 14:28:30|||||||||470
1727274520000|2024-09-25 14:28:40|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|805
1727274530000|2024-09-25 14:28:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|328
1727274540000|2024-09-25 14:29:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|95
1727274550000|2024-09-25 14:29:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|298
1727274560000|2024-09-25 14:29:20|||||||||276
1727274570000|2024-09-25 14:29:30|||||||||258
1727274580000|2024-09-25 14:29:40|||||||||143
1727274590000|2024-09-25 14:29:50|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|204
1727274600000|2024-09-25 14:30:00|715.2|710.7|715.1|710.6|715.7|711.2|715.1|710.6|463
1727274610000|2024-09-25 14:30:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|97
1727274620000|2024-09-25 14:30:20|714.6|710.1|714.7|710.2|715.1|710.6|714.6|710.1|132
1727274630000|2024-09-25 14:30:30|715.1|710.6|715.1|710.6|715.2|710.7|715.1|710.6|81
1727274640000|2024-09-25 14:30:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|8
1727274650000|2024-09-25 14:30:50|||||||||33
1727274660000|2024-09-25 14:31:00|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|100
1727274670000|2024-09-25 14:31:10|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|76
1727274680000|2024-09-25 14:31:20|||||||||11
1727274690000|2024-09-25 14:31:30|||||||||50
1727274700000|2024-09-25 14:31:40|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|276
1727274710000|2024-09-25 14:31:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|41
1727274720000|2024-09-25 14:32:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|192
1727274730000|2024-09-25 14:32:10|||||||||60
1727274740000|2024-09-25 14:32:20|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|278
1727274750000|2024-09-25 14:32:30|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|54
1727274760000|2024-09-25 14:32:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|38
1727274770000|2024-09-25 14:32:50|||||||||10
1727274780000|2024-09-25 14:33:00|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|164
1727274790000|2024-09-25 14:33:10|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|486
1727274800000|2024-09-25 14:33:20|716.5|712|716.6|712.1|716.6|712.1|716.5|712|385
1727274810000|2024-09-25 14:33:30|716.5|712|716.5|712|716.5|712|716.5|712|102
1727274820000|2024-09-25 14:33:40|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|357
1727274830000|2024-09-25 14:33:50|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|239
1727274840000|2024-09-25 14:34:00|716|711.5|716|711.5|716.1|711.6|715.6|711.1|91
1727274850000|2024-09-25 14:34:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|49
1727274860000|2024-09-25 14:34:20|||||||||26
1727274870000|2024-09-25 14:34:30|||||||||100
1727274880000|2024-09-25 14:34:40|||||||||24
1727274890000|2024-09-25 14:34:50|716|711.5|716.1|711.6|716.1|711.6|716|711.5|204
1727274900000|2024-09-25 14:35:00|716|711.5|716|711.5|716.1|711.6|715.6|711.1|111
1727274910000|2024-09-25 14:35:10|715.8|711.3|715.6|711.1|716|711.5|715.6|711.1|42
1727274920000|2024-09-25 14:35:20|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|455
1727274930000|2024-09-25 14:35:30|||||||||31
1727274940000|2024-09-25 14:35:40|||||||||41
1727274950000|2024-09-25 14:35:50|716|711.5|716.1|711.6|716.1|711.6|716|711.5|15
1727274960000|2024-09-25 14:36:00|716|711.5|716|711.5|716|711.5|715.6|711.1|264
1727274970000|2024-09-25 14:36:10|||||||||40
1727274980000|2024-09-25 14:36:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|79
1727274990000|2024-09-25 14:36:30|716|711.5|716|711.5|716|711.5|716|711.5|8
1727275000000|2024-09-25 14:36:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|24
1727275010000|2024-09-25 14:36:50|||||||||40
1727275020000|2024-09-25 14:37:00|||||||||13
1727275030000|2024-09-25 14:37:10|||||||||31
1727275040000|2024-09-25 14:37:20|716|711.5|716|711.5|716|711.5|716|711.5|58
1727275050000|2024-09-25 14:37:30|||||||||12
1727275060000|2024-09-25 14:37:40|||||||||39
1727275070000|2024-09-25 14:37:50|||||||||14
1727275080000|2024-09-25 14:38:00|||||||||37
1727275090000|2024-09-25 14:38:10|||||||||53
1727275100000|2024-09-25 14:38:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|99
1727275110000|2024-09-25 14:38:30|716.5|712|716.5|712|716.6|712.1|716.1|711.6|990
1727275120000|2024-09-25 14:38:40|||||||||123
1727275130000|2024-09-25 14:38:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|621
1727275140000|2024-09-25 14:39:00|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|707
1727275150000|2024-09-25 14:39:10|||||||||193
1727275160000|2024-09-25 14:39:20|716.3|711.8|716.5|712|716.5|712|716.1|711.6|330
1727275170000|2024-09-25 14:39:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|43
1727275180000|2024-09-25 14:39:40|||||||||30
1727275190000|2024-09-25 14:39:50|||||||||41
1727275200000|2024-09-25 14:40:00|716|711.5|716.1|711.6|716.1|711.6|716|711.5|14
1727275210000|2024-09-25 14:40:10|716.5|712|716.6|712.1|716.6|712.1|716.5|712|316
1727275220000|2024-09-25 14:40:20|716.5|712|716.1|711.6|716.5|712|716.1|711.6|139
1727275230000|2024-09-25 14:40:30|||||||||27
1727275240000|2024-09-25 14:40:40|716.5|712|716.6|712.1|716.6|712.1|716.5|712|135
1727275250000|2024-09-25 14:40:50|716.2|711.7|716.6|712.1|716.6|712.1|716.1|711.6|93
1727275260000|2024-09-25 14:41:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|56
1727275270000|2024-09-25 14:41:10|716.5|712|716.6|712.1|716.6|712.1|716.5|712|123
1727275280000|2024-09-25 14:41:20|716.5|712|716.6|712.1|716.6|712.1|716.5|712|66
1727275290000|2024-09-25 14:41:30|||||||||20
1727275300000|2024-09-25 14:41:40|||||||||16
1727275310000|2024-09-25 14:41:50|||||||||43
1727275320000|2024-09-25 14:42:00|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|469
1727275330000|2024-09-25 14:42:10|||||||||105
1727275340000|2024-09-25 14:42:20|717|712.5|716.6|712.1|717|712.5|716.6|712.1|330
1727275350000|2024-09-25 14:42:30|716.5|712|716.6|712.1|716.6|712.1|716.5|712|206
1727275360000|2024-09-25 14:42:40|717|712.5|716.6|712.1|717|712.5|716.6|712.1|313
1727275370000|2024-09-25 14:42:50|717|712.5|717|712.5|717|712.5|717|712.5|61
1727275380000|2024-09-25 14:43:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|196
1727275390000|2024-09-25 14:43:10|717|712.5|717|712.5|717|712.5|717|712.5|86
1727275400000|2024-09-25 14:43:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|65
1727275410000|2024-09-25 14:43:30|717|712.5|716.6|712.1|717|712.5|716.6|712.1|308
1727275420000|2024-09-25 14:43:40|717|712.5|717.1|712.6|717.1|712.6|716.6|712.1|244
1727275430000|2024-09-25 14:43:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|332
1727275440000|2024-09-25 14:44:00|717|712.5|717|712.5|717|712.5|717|712.5|284
1727275450000|2024-09-25 14:44:10|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|1903
1727275460000|2024-09-25 14:44:20|||||||||503
1727275470000|2024-09-25 14:44:30|717.5|713|717.8|713.3|718|713.5|717.5|713|565
1727275480000|2024-09-25 14:44:40|717.6|713.1|717.5|713|717.6|713.1|717.5|713|158
1727275490000|2024-09-25 14:44:50|||||||||245
1727275500000|2024-09-25 14:45:00|717.1|712.6|717|712.5|717.1|712.6|717|712.5|1754
1727275510000|2024-09-25 14:45:10|||||||||79
1727275520000|2024-09-25 14:45:20|716.6|712.1|716|711.5|716.6|712.1|716|711.5|668
1727275530000|2024-09-25 14:45:30|||||||||244
1727275540000|2024-09-25 14:45:40|715.6|711.1|715.5|711|715.6|711.1|715.5|711|373
1727275550000|2024-09-25 14:45:50|715.1|710.6|715|710.5|715.1|710.6|715|710.5|752
1727275560000|2024-09-25 14:46:00|714.6|710.1|714.5|710|714.6|710.1|714.5|710|423
1727275570000|2024-09-25 14:46:10|714.6|710.1|716.1|711.6|716.1|711.6|714.6|710.1|689
1727275580000|2024-09-25 14:46:20|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|227
1727275590000|2024-09-25 14:46:30|716.7|712.2|716.1|711.6|716.7|712.2|716.1|711.6|326
1727275600000|2024-09-25 14:46:40|716|711.5|716.2|711.7|716.2|711.7|715.6|711.1|239
1727275610000|2024-09-25 14:46:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|35
1727275620000|2024-09-25 14:47:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|220
1727275630000|2024-09-25 14:47:10|716.5|712|716.1|711.6|716.6|712.1|716.1|711.6|123
1727275640000|2024-09-25 14:47:20|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|131
1727275650000|2024-09-25 14:47:30|715.7|711.2|715.7|711.2|715.7|711.2|715.6|711.1|148
1727275660000|2024-09-25 14:47:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|68
1727275670000|2024-09-25 14:47:50|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|58
1727275680000|2024-09-25 14:48:00|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|211
1727275690000|2024-09-25 14:48:10|715|710.5|715|710.5|715|710.5|715|710.5|156
1727275700000|2024-09-25 14:48:20|715.1|710.6|714.1|709.6|715.1|710.6|714|709.5|518
1727275710000|2024-09-25 14:48:30|713.6|709.1|713.1|708.6|713.6|709.1|713|708.5|1396
1727275720000|2024-09-25 14:48:40|713.2|708.7|713.2|708.7|713.6|709.1|713.2|708.7|1177
1727275730000|2024-09-25 14:48:50|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|684
1727275740000|2024-09-25 14:49:00|712.7|708.2|714.2|709.7|714.6|710.1|712.7|708.2|1722
1727275750000|2024-09-25 14:49:10|714.1|709.6|714.1|709.6|714.1|709.6|713.7|709.2|687
1727275760000|2024-09-25 14:49:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|341
1727275770000|2024-09-25 14:49:30|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|510
1727275780000|2024-09-25 14:49:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|298
1727275790000|2024-09-25 14:49:50|713.5|709|714.1|709.6|714.1|709.6|713.5|709|414
1727275800000|2024-09-25 14:50:00|713.7|709.2|713.1|708.6|713.7|709.2|713.1|708.6|309
1727275810000|2024-09-25 14:50:10|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|331
1727275820000|2024-09-25 14:50:20|713.2|708.7|713|708.5|713.2|708.7|713|708.5|324
1727275830000|2024-09-25 14:50:30|712.7|708.2|713.5|709|713.5|709|712.7|708.2|752
1727275840000|2024-09-25 14:50:40|713.4|708.9|713.1|708.6|713.4|708.9|713|708.5|325
1727275850000|2024-09-25 14:50:50|713.5|709|713|708.5|713.5|709|713|708.5|142
1727275860000|2024-09-25 14:51:00|713.5|709|713.5|709|713.5|709|713.5|709|243
1727275870000|2024-09-25 14:51:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|146
1727275880000|2024-09-25 14:51:20|||||||||111
1727275890000|2024-09-25 14:51:30|||||||||93
1727275900000|2024-09-25 14:51:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|150
1727275910000|2024-09-25 14:51:50|||||||||100
1727275920000|2024-09-25 14:52:00|713.3|708.8|713.1|708.6|713.5|709|713.1|708.6|231
1727275930000|2024-09-25 14:52:10|713|708.5|712.5|708|713|708.5|712.5|708|472
1727275940000|2024-09-25 14:52:20|712.1|707.6|712.1|707.6|712.1|707.6|712|707.5|857
1727275950000|2024-09-25 14:52:30|711.7|707.2|712.1|707.6|712.1|707.6|711.6|707.1|1351
1727275960000|2024-09-25 14:52:40|712.5|708|712.1|707.6|712.5|708|712.1|707.6|348
1727275970000|2024-09-25 14:52:50|711.7|707.2|711.6|707.1|711.7|707.2|711.2|706.7|984
1727275980000|2024-09-25 14:53:00|712|707.5|712|707.5|712.1|707.6|711.7|707.2|1230
1727275990000|2024-09-25 14:53:10|711.6|707.1|711.6|707.1|711.6|707.1|711.1|706.6|559
1727276000000|2024-09-25 14:53:20|711.7|707.2|711.7|707.2|712.1|707.6|711.6|707.1|348
1727276010000|2024-09-25 14:53:30|711.6|707.1|712|707.5|712|707.5|711.6|707.1|317
1727276020000|2024-09-25 14:53:40|712.1|707.6|712.5|708|712.5|708|712.1|707.6|291
1727276030000|2024-09-25 14:53:50|712.1|707.6|712.1|707.6|712.1|707.6|712|707.5|369
1727276040000|2024-09-25 14:54:00|712|707.5|712|707.5|712|707.5|711.6|707.1|373
1727276050000|2024-09-25 14:54:10|712.1|707.6|712|707.5|712.1|707.6|712|707.5|197
1727276060000|2024-09-25 14:54:20|712.1|707.6|712.5|708|712.5|708|712.1|707.6|143
1727276070000|2024-09-25 14:54:30|712.6|708.1|713|708.5|713|708.5|712.5|708|406
1727276080000|2024-09-25 14:54:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|425
1727276090000|2024-09-25 14:54:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|221
1727276100000|2024-09-25 14:55:00|712.5|708|712.5|708|712.5|708|712.5|708|205
1727276110000|2024-09-25 14:55:10|713|708.5|713|708.5|713|708.5|712.6|708.1|161
1727276120000|2024-09-25 14:55:20|713.4|708.9|713.5|709|713.5|709|713.4|708.9|304
1727276130000|2024-09-25 14:55:30|713.4|708.9|713.1|708.6|713.5|709|713|708.5|323
1727276140000|2024-09-25 14:55:40|713.5|709|713.5|709|713.5|709|713.5|709|179
1727276150000|2024-09-25 14:55:50|||||||||76
1727276160000|2024-09-25 14:56:00|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|242
1727276170000|2024-09-25 14:56:10|||||||||75
1727276180000|2024-09-25 14:56:20|713.5|709|713.1|708.6|713.5|709|713.1|708.6|172
1727276190000|2024-09-25 14:56:30|713.5|709|713.5|709|713.5|709|713.5|709|93
1727276200000|2024-09-25 14:56:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|127
1727276210000|2024-09-25 14:56:50|714|709.5|713.6|709.1|714|709.5|713.6|709.1|471
1727276220000|2024-09-25 14:57:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|245
1727276230000|2024-09-25 14:57:10|||||||||108
1727276240000|2024-09-25 14:57:20|||||||||36
1727276250000|2024-09-25 14:57:30|||||||||12
1727276260000|2024-09-25 14:57:40|||||||||39
1727276270000|2024-09-25 14:57:50|713|708.5|713|708.5|713|708.5|713|708.5|78
1727276280000|2024-09-25 14:58:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|188
1727276290000|2024-09-25 14:58:10|713|708.5|713|708.5|713|708.5|713|708.5|146
1727276300000|2024-09-25 14:58:20|712.6|708.1|713|708.5|713|708.5|712.6|708.1|201
1727276310000|2024-09-25 14:58:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|113
1727276320000|2024-09-25 14:58:40|713|708.5|712.6|708.1|713|708.5|712.6|708.1|250
1727276330000|2024-09-25 14:58:50|713|708.5|713|708.5|713|708.5|712.6|708.1|159
1727276340000|2024-09-25 14:59:00|||||||||140
1727276350000|2024-09-25 14:59:10|||||||||121
1727276360000|2024-09-25 14:59:20|713.4|708.9|713.4|708.9|713.5|709|713.4|708.9|610
1727276370000|2024-09-25 14:59:30|713.1|708.6|713.1|708.6|713.1|708.6|713|708.5|441
1727276380000|2024-09-25 14:59:40|713|708.5|713|708.5|713.1|708.6|713|708.5|339
1727276390000|2024-09-25 14:59:50|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|329
1727226000000|2024-09-25 01:00:00|718|713.5|720.2|715.7|720.2|715.7|718|713.5|14960
1727226010000|2024-09-25 01:00:10|719.8|715.3|721.1|716.6|721.2|716.7|719.8|715.3|3711
1727226020000|2024-09-25 01:00:20|721.2|716.7|722.2|717.7|723|718.5|721.2|716.7|5465
1727226030000|2024-09-25 01:00:30|722.1|717.6|720.7|716.2|722.2|717.7|720.3|715.8|2481
1727226040000|2024-09-25 01:00:40|721.1|716.6|722.9|718.4|722.9|718.4|720.9|716.4|2981
1727226050000|2024-09-25 01:00:50|722.8|718.3|723.6|719.1|723.6|719.1|722.3|717.8|1792
1727226060000|2024-09-25 01:01:00|723.5|719|723.4|718.9|724|719.5|723.4|718.9|5320
1727226070000|2024-09-25 01:01:10|724|719.5|723.1|718.6|724.1|719.6|723.1|718.6|1706
1727226080000|2024-09-25 01:01:20|723.4|718.9|723|718.5|723.5|719|723|718.5|1013
1727226090000|2024-09-25 01:01:30|722.6|718.1|722.5|718|723.1|718.6|722.5|718|1260
1727226100000|2024-09-25 01:01:40|722.1|717.6|721.6|717.1|722.1|717.6|721.5|717|1193
1727226110000|2024-09-25 01:01:50|721.5|717|721|716.5|721.5|717|721|716.5|860
1727226120000|2024-09-25 01:02:00|721.1|716.6|721|716.5|722|717.5|721|716.5|1135
1727226130000|2024-09-25 01:02:10|721.1|716.6|722|717.5|722|717.5|721.1|716.6|732
1727226140000|2024-09-25 01:02:20|722.1|717.6|722.6|718.1|723|718.5|722.1|717.6|873
1727226150000|2024-09-25 01:02:30|723|718.5|723.1|718.6|723.1|718.6|722.6|718.1|795
1727226160000|2024-09-25 01:02:40|722.9|718.4|723.5|719|723.5|719|722.8|718.3|939
1727226170000|2024-09-25 01:02:50|723.1|718.6|723|718.5|723.1|718.6|723|718.5|753
1727226180000|2024-09-25 01:03:00|723.4|718.9|722.5|718|723.4|718.9|722.5|718|1240
1727226190000|2024-09-25 01:03:10|722.4|717.9|722.5|718|723|718.5|722|717.5|864
1727226200000|2024-09-25 01:03:20|721.7|717.2|721|716.5|721.7|717.2|721|716.5|1126
1727226210000|2024-09-25 01:03:30|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|885
1727226220000|2024-09-25 01:03:40|720.5|716|721|716.5|721.5|717|720.5|716|1049
1727226230000|2024-09-25 01:03:50|721.4|716.9|721|716.5|721.5|717|721|716.5|1097
1727226240000|2024-09-25 01:04:00|720.6|716.1|720|715.5|720.6|716.1|720|715.5|1155
1727226250000|2024-09-25 01:04:10|||||||||688
1727226260000|2024-09-25 01:04:20|719.5|715|719.4|714.9|720.4|715.9|719|714.5|1740
1727226270000|2024-09-25 01:04:30|719.5|715|719.5|715|720|715.5|719|714.5|970
1727226280000|2024-09-25 01:04:40|719.6|715.1|719.5|715|719.6|715.1|719.5|715|352
1727226290000|2024-09-25 01:04:50|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|742
1727226300000|2024-09-25 01:05:00|720.5|716|720.6|716.1|720.6|716.1|720.1|715.6|1433
1727226310000|2024-09-25 01:05:10|720.4|715.9|720.7|716.2|720.7|716.2|720.1|715.6|1050
1727226320000|2024-09-25 01:05:20|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|337
1727226330000|2024-09-25 01:05:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|579
1727226340000|2024-09-25 01:05:40|719.8|715.3|719.7|715.2|720.1|715.6|719.7|715.2|546
1727226350000|2024-09-25 01:05:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|416
1727226360000|2024-09-25 01:06:00|720|715.5|720.6|716.1|720.6|716.1|719.7|715.2|624
1727226370000|2024-09-25 01:06:10|720.7|716.2|720.7|716.2|721.2|716.7|720.7|716.2|1560
1727226380000|2024-09-25 01:06:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|352
1727226390000|2024-09-25 01:06:30|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|868
1727226400000|2024-09-25 01:06:40|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|630
1727226410000|2024-09-25 01:06:50|723|718.5|723.1|718.6|723.1|718.6|723|718.5|931
1727226420000|2024-09-25 01:07:00|723|718.5|722.5|718|723|718.5|722.5|718|1337
1727226430000|2024-09-25 01:07:10|723|718.5|723|718.5|723.4|718.9|722.9|718.4|591
1727226440000|2024-09-25 01:07:20|722.6|718.1|722.5|718|722.6|718.1|722.5|718|365
1727226450000|2024-09-25 01:07:30|722.9|718.4|723|718.5|723|718.5|722.5|718|562
1727226460000|2024-09-25 01:07:40|723.5|719|722.9|718.4|723.5|719|722.9|718.4|695
1727226470000|2024-09-25 01:07:50|723|718.5|723|718.5|723|718.5|723|718.5|409
1727226480000|2024-09-25 01:08:00|723.2|718.7|723.9|719.4|724|719.5|723|718.5|895
1727226490000|2024-09-25 01:08:10|724|719.5|723.9|719.4|724|719.5|723.5|719|1197
1727226500000|2024-09-25 01:08:20|724.3|719.8|724.2|719.7|724.5|720|723.9|719.4|1211
1727226510000|2024-09-25 01:08:30|724.4|719.9|724.4|719.9|724.5|720|724|719.5|1124
1727226520000|2024-09-25 01:08:40|724.5|720|724.9|720.4|724.9|720.4|724.5|720|2168
1727226530000|2024-09-25 01:08:50|725.3|720.8|725.4|720.9|725.9|721.4|725.3|720.8|2425
1727226540000|2024-09-25 01:09:00|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|906
1727226550000|2024-09-25 01:09:10|725.5|721|725.9|721.4|725.9|721.4|725.5|721|1078
1727226560000|2024-09-25 01:09:20|725.5|721|725.9|721.4|725.9|721.4|725.5|721|965
1727226570000|2024-09-25 01:09:30|725.8|721.3|726|721.5|726|721.5|725.4|720.9|887
1727226580000|2024-09-25 01:09:40|725.6|721.1|726|721.5|726|721.5|725.5|721|601
1727226590000|2024-09-25 01:09:50|725.9|721.4|725.9|721.4|726.4|721.9|725.9|721.4|984
1727226600000|2024-09-25 01:10:00|726|721.5|726.5|722|726.5|722|726|721.5|829
1727226610000|2024-09-25 01:10:10|726.9|722.4|726.9|722.4|727|722.5|726.9|722.4|1142
1727226620000|2024-09-25 01:10:20|727|722.5|727.5|723|727.5|723|727|722.5|1291
1727226630000|2024-09-25 01:10:30|727.1|722.6|727.4|722.9|727.5|723|727|722.5|1321
1727226640000|2024-09-25 01:10:40|727.5|723|727.5|723|727.5|723|727|722.5|902
1727226650000|2024-09-25 01:10:50|727.9|723.4|727|722.5|727.9|723.4|727|722.5|1642
1727226660000|2024-09-25 01:11:00|727.4|722.9|726|721.5|727.4|722.9|726|721.5|1250
1727226670000|2024-09-25 01:11:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|554
1727226680000|2024-09-25 01:11:20|726.5|722|726.9|722.4|726.9|722.4|726.5|722|506
1727226690000|2024-09-25 01:11:30|726.5|722|726.5|722|726.5|722|726.5|722|391
1727226700000|2024-09-25 01:11:40|726.4|721.9|726|721.5|726.5|722|726|721.5|602
1727226710000|2024-09-25 01:11:50|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|849
1727226720000|2024-09-25 01:12:00|726.3|721.8|726.9|722.4|726.9|722.4|726|721.5|1535
1727226730000|2024-09-25 01:12:10|727.3|722.8|728|723.5|728|723.5|727.3|722.8|1080
1727226740000|2024-09-25 01:12:20|728.4|723.9|728.5|724|728.5|724|728|723.5|900
1727226750000|2024-09-25 01:12:30|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|1546
1727226760000|2024-09-25 01:12:40|729.3|724.8|729.9|725.4|729.9|725.4|729.3|724.8|3546
1727226770000|2024-09-25 01:12:50|729.5|725|729.4|724.9|729.5|725|728.9|724.4|1790
1727226780000|2024-09-25 01:13:00|729|724.5|728.8|724.3|729.3|724.8|728.8|724.3|975
1727226790000|2024-09-25 01:13:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|510
1727226800000|2024-09-25 01:13:20|729.3|724.8|729.3|724.8|729.3|724.8|728.9|724.4|796
1727226810000|2024-09-25 01:13:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|914
1727226820000|2024-09-25 01:13:40|728.8|724.3|728.9|724.4|729.1|724.6|728.8|724.3|760
1727226830000|2024-09-25 01:13:50|728.8|724.3|728.8|724.3|729.3|724.8|728.8|724.3|647
1727226840000|2024-09-25 01:14:00|729.2|724.7|727.8|723.3|729.2|724.7|727.8|723.3|1664
1727226850000|2024-09-25 01:14:10|727.3|722.8|726.3|721.8|727.3|722.8|726.3|721.8|1110
1727226860000|2024-09-25 01:14:20|725.9|721.4|725.2|720.7|726.3|721.8|725.2|720.7|1278
1727226870000|2024-09-25 01:14:30|724.8|720.3|724.7|720.2|725.2|720.7|724.6|720.1|1076
1727226880000|2024-09-25 01:14:40|724.3|719.8|723.4|718.9|724.3|719.8|723.3|718.8|1570
1727226890000|2024-09-25 01:14:50|723.3|718.8|723.3|718.8|723.8|719.3|723.3|718.8|1591
1727226900000|2024-09-25 01:15:00|723.8|719.3|724.9|720.4|724.9|720.4|723.8|719.3|1527
1727226910000|2024-09-25 01:15:10|724.4|719.9|725|720.5|725|720.5|724.3|719.8|824
1727226920000|2024-09-25 01:15:20|725.4|720.9|726.3|721.8|726.4|721.9|725.4|720.9|887
1727226930000|2024-09-25 01:15:30|726.4|721.9|725.4|720.9|726.4|721.9|725.4|720.9|1193
1727226940000|2024-09-25 01:15:40|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|547
1727226950000|2024-09-25 01:15:50|724.4|719.9|723.3|718.8|724.4|719.9|723.3|718.8|1165
1727226960000|2024-09-25 01:16:00|722.9|718.4|722.4|717.9|722.9|718.4|721.8|717.3|1390
1727226970000|2024-09-25 01:16:10|722.8|718.3|723.2|718.7|724.2|719.7|722.8|718.3|1460
1727226980000|2024-09-25 01:16:20|722.8|718.3|722.6|718.1|722.8|718.3|722.1|717.6|815
1727226990000|2024-09-25 01:16:30|722.2|717.7|722.2|717.7|722.8|718.3|721.8|717.3|904
1727227000000|2024-09-25 01:16:40|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|257
1727227010000|2024-09-25 01:16:50|722.7|718.2|722.2|717.7|722.8|718.3|722.2|717.7|1107
1727227020000|2024-09-25 01:17:00|721.8|717.3|721.8|717.3|721.8|717.3|721.7|717.2|823
1727227030000|2024-09-25 01:17:10|721.7|717.2|721.1|716.6|721.7|717.2|721.1|716.6|1028
1727227040000|2024-09-25 01:17:20|721.2|716.7|721.8|717.3|721.8|717.3|721.2|716.7|801
1727227050000|2024-09-25 01:17:30|722.2|717.7|720.8|716.3|722.2|717.7|720.8|716.3|1734
1727227060000|2024-09-25 01:17:40|720.3|715.8|720.2|715.7|720.7|716.2|719.8|715.3|1276
1727227070000|2024-09-25 01:17:50|720.3|715.8|719.7|715.2|720.3|715.8|719.7|715.2|778
1727227080000|2024-09-25 01:18:00|719.8|715.3|720.8|716.3|721.2|716.7|719.8|715.3|1640
1727227090000|2024-09-25 01:18:10|721.2|716.7|721.3|716.8|721.3|716.8|720.8|716.3|993
1727227100000|2024-09-25 01:18:20|721.7|717.2|722.7|718.2|722.7|718.2|721.7|717.2|818
1727227110000|2024-09-25 01:18:30|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|657
1727227120000|2024-09-25 01:18:40|722.7|718.2|723.4|718.9|723.4|718.9|722.7|718.2|348
1727227130000|2024-09-25 01:18:50|723.8|719.3|722.3|717.8|723.9|719.4|722.3|717.8|1103
1727227140000|2024-09-25 01:19:00|722.4|717.9|723.1|718.6|723.1|718.6|722.4|717.9|424
1727227150000|2024-09-25 01:19:10|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|213
1727227160000|2024-09-25 01:19:20|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|599
1727227170000|2024-09-25 01:19:30|723.9|719.4|723.3|718.8|723.9|719.4|723.3|718.8|790
1727227180000|2024-09-25 01:19:40|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|771
1727227190000|2024-09-25 01:19:50|723.2|718.7|723.2|718.7|723.3|718.8|722.8|718.3|569
1727227200000|2024-09-25 01:20:00|723.6|719.1|723.2|718.7|724.2|719.7|723.2|718.7|970
1727227210000|2024-09-25 01:20:10|722.8|718.3|723.3|718.8|723.7|719.2|722.8|718.3|668
1727227220000|2024-09-25 01:20:20|723.2|718.7|722.3|717.8|723.2|718.7|722.3|717.8|403
1727227230000|2024-09-25 01:20:30|722.2|717.7|722.7|718.2|722.7|718.2|721.8|717.3|503
1727227240000|2024-09-25 01:20:40|722.8|718.3|722.8|718.3|723.2|718.7|722.7|718.2|384
1727227250000|2024-09-25 01:20:50|722.7|718.2|721.8|717.3|722.7|718.2|721.8|717.3|376
1727227260000|2024-09-25 01:21:00|721.9|717.4|722.3|717.8|722.8|718.3|721.9|717.4|548
1727227270000|2024-09-25 01:21:10|721.9|717.4|721.3|716.8|722.2|717.7|721.3|716.8|474
1727227280000|2024-09-25 01:21:20|721.2|716.7|720.3|715.8|721.2|716.7|720.3|715.8|846
1727227290000|2024-09-25 01:21:30|719.9|715.4|719.8|715.3|720.3|715.8|719.8|715.3|1368
1727227300000|2024-09-25 01:21:40|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|843
1727227310000|2024-09-25 01:21:50|719.2|714.7|719.2|714.7|719.2|714.7|718.8|714.3|1035
1727227320000|2024-09-25 01:22:00|719.3|714.8|719.3|714.8|719.3|714.8|718.8|714.3|791
1727227330000|2024-09-25 01:22:10|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|389
1727227340000|2024-09-25 01:22:20|719.2|714.7|719.8|715.3|720|715.5|719.2|714.7|927
1727227350000|2024-09-25 01:22:30|720.2|715.7|720.2|715.7|720.2|715.7|719.7|715.2|354
1727227360000|2024-09-25 01:22:40|720.6|716.1|720.3|715.8|720.6|716.1|720.2|715.7|283
1727227370000|2024-09-25 01:22:50|720.2|715.7|720.2|715.7|720.2|715.7|719.8|715.3|667
1727227380000|2024-09-25 01:23:00|720|715.5|719.7|715.2|720.2|715.7|719.7|715.2|496
1727227390000|2024-09-25 01:23:10|719.9|715.4|720.2|715.7|720.2|715.7|719.8|715.3|371
1727227400000|2024-09-25 01:23:20|719.8|715.3|720.2|715.7|720.3|715.8|719.8|715.3|199
1727227410000|2024-09-25 01:23:30|720.1|715.6|719.2|714.7|720.1|715.6|719.2|714.7|1036
1727227420000|2024-09-25 01:23:40|718.8|714.3|719.2|714.7|719.2|714.7|718.7|714.2|372
1727227430000|2024-09-25 01:23:50|719.6|715.1|719.2|714.7|719.6|715.1|718.7|714.2|913
1727227440000|2024-09-25 01:24:00|719.6|715.1|720.2|715.7|720.2|715.7|719.6|715.1|964
1727227450000|2024-09-25 01:24:10|719.8|715.3|719.2|714.7|719.8|715.3|719.2|714.7|700
1727227460000|2024-09-25 01:24:20|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|416
1727227470000|2024-09-25 01:24:30|718.3|713.8|718.2|713.7|718.3|713.8|717.8|713.3|1946
1727227480000|2024-09-25 01:24:40|718|713.5|717.8|713.3|718.2|713.7|717.8|713.3|797
1727227490000|2024-09-25 01:24:50|717.7|713.2|717.3|712.8|717.7|713.2|717.2|712.7|1137
1727227500000|2024-09-25 01:25:00|717.7|713.2|717.8|713.3|718.2|713.7|717.7|713.2|1083
1727227510000|2024-09-25 01:25:10|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|675
1727227520000|2024-09-25 01:25:20|717.7|713.2|717.7|713.2|717.8|713.3|717.7|713.2|478
1727227530000|2024-09-25 01:25:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|412
1727227540000|2024-09-25 01:25:40|717.7|713.2|717.3|712.8|717.8|713.3|717.3|712.8|560
1727227550000|2024-09-25 01:25:50|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|267
1727227560000|2024-09-25 01:26:00|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|517
1727227570000|2024-09-25 01:26:10|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|500
1727227580000|2024-09-25 01:26:20|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|508
1727227590000|2024-09-25 01:26:30|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|655
1727227600000|2024-09-25 01:26:40|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|647
1727227610000|2024-09-25 01:26:50|717.4|712.9|717.3|712.8|717.8|713.3|717.3|712.8|317
1727227620000|2024-09-25 01:27:00|717.4|712.9|717.8|713.3|717.8|713.3|717.3|712.8|562
1727227630000|2024-09-25 01:27:10|718.2|713.7|718.3|713.8|718.7|714.2|718.2|713.7|643
1727227640000|2024-09-25 01:27:20|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|365
1727227650000|2024-09-25 01:27:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|257
1727227660000|2024-09-25 01:27:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|271
1727227670000|2024-09-25 01:27:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|242
1727227680000|2024-09-25 01:28:00|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|304
1727227690000|2024-09-25 01:28:10|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|710
1727227700000|2024-09-25 01:28:20|718.3|713.8|718.3|713.8|718.7|714.2|718.2|713.7|420
1727227710000|2024-09-25 01:28:30|717.9|713.4|718.2|713.7|718.2|713.7|717.8|713.3|247
1727227720000|2024-09-25 01:28:40|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|153
1727227730000|2024-09-25 01:28:50|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|273
1727227740000|2024-09-25 01:29:00|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|408
1727227750000|2024-09-25 01:29:10|||||||||114
1727227760000|2024-09-25 01:29:20|||||||||186
1727227770000|2024-09-25 01:29:30|||||||||209
1727227780000|2024-09-25 01:29:40|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|207
1727227790000|2024-09-25 01:29:50|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|298
1727227800000|2024-09-25 01:30:00|718.7|714.2|718.8|714.3|718.8|714.3|718.3|713.8|421
1727227810000|2024-09-25 01:30:10|719.3|714.8|719.3|714.8|719.3|714.8|718.9|714.4|219
1727227820000|2024-09-25 01:30:20|||||||||374
1727227830000|2024-09-25 01:30:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|210
1727227840000|2024-09-25 01:30:40|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|152
1727227850000|2024-09-25 01:30:50|718.3|713.8|718.3|713.8|718.3|713.8|717.9|713.4|473
1727227860000|2024-09-25 01:31:00|718.7|714.2|718.3|713.8|718.8|714.3|718.3|713.8|199
1727227870000|2024-09-25 01:31:10|718.7|714.2|719.3|714.8|719.3|714.8|718.7|714.2|471
1727227880000|2024-09-25 01:31:20|719.8|715.3|719.8|715.3|719.8|715.3|719.3|714.8|311
1727227890000|2024-09-25 01:31:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|385
1727227900000|2024-09-25 01:31:40|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|405
1727227910000|2024-09-25 01:31:50|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|307
1727227920000|2024-09-25 01:32:00|||||||||168
1727227930000|2024-09-25 01:32:10|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|288
1727227940000|2024-09-25 01:32:20|720.7|716.2|720.8|716.3|721.3|716.8|720.3|715.8|578
1727227950000|2024-09-25 01:32:30|721.2|716.7|720.3|715.8|721.3|716.8|720.3|715.8|207
1727227960000|2024-09-25 01:32:40|720.4|715.9|719.8|715.3|720.8|716.3|719.8|715.3|356
1727227970000|2024-09-25 01:32:50|719.7|715.2|719.3|714.8|719.7|715.2|719.2|714.7|365
1727227980000|2024-09-25 01:33:00|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|361
1727227990000|2024-09-25 01:33:10|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|241
1727228000000|2024-09-25 01:33:20|719.3|714.8|718.7|714.2|719.3|714.8|718.7|714.2|240
1727228010000|2024-09-25 01:33:30|718.3|713.8|718.3|713.8|718.3|713.8|718.2|713.7|372
1727228020000|2024-09-25 01:33:40|718.2|713.7|718.2|713.7|718.3|713.8|718.2|713.7|101
1727228030000|2024-09-25 01:33:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|172
1727228040000|2024-09-25 01:34:00|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|264
1727228050000|2024-09-25 01:34:10|719.2|714.7|719.3|714.8|719.3|714.8|718.8|714.3|215
1727228060000|2024-09-25 01:34:20|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|211
1727228070000|2024-09-25 01:34:30|719.4|714.9|719.3|714.8|719.4|714.9|718.8|714.3|398
1727228080000|2024-09-25 01:34:40|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|118
1727228090000|2024-09-25 01:34:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|146
1727228100000|2024-09-25 01:35:00|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|274
1727228110000|2024-09-25 01:35:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|137
1727228120000|2024-09-25 01:35:20|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|200
1727228130000|2024-09-25 01:35:30|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|118
1727228140000|2024-09-25 01:35:40|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|38
1727228150000|2024-09-25 01:35:50|720.3|715.8|720.3|715.8|720.3|715.8|719.9|715.4|151
1727228160000|2024-09-25 01:36:00|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|111
1727228170000|2024-09-25 01:36:10|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|179
1727228180000|2024-09-25 01:36:20|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|365
1727228190000|2024-09-25 01:36:30|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|263
1727228200000|2024-09-25 01:36:40|720.2|715.7|720.8|716.3|720.8|716.3|720.2|715.7|262
1727228210000|2024-09-25 01:36:50|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|227
1727228220000|2024-09-25 01:37:00|720.9|716.4|721.3|716.8|721.4|716.9|720.9|716.4|162
1727228230000|2024-09-25 01:37:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|552
1727228240000|2024-09-25 01:37:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|156
1727228250000|2024-09-25 01:37:30|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|108
1727228260000|2024-09-25 01:37:40|720.8|716.3|720.8|716.3|720.9|716.4|720.8|716.3|94
1727228270000|2024-09-25 01:37:50|||||||||80
1727228280000|2024-09-25 01:38:00|720.4|715.9|719.8|715.3|720.4|715.9|719.8|715.3|309
1727228290000|2024-09-25 01:38:10|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|286
1727228300000|2024-09-25 01:38:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|138
1727228310000|2024-09-25 01:38:30|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|119
1727228320000|2024-09-25 01:38:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|117
1727228330000|2024-09-25 01:38:50|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|101
1727228340000|2024-09-25 01:39:00|720.6|716.1|720.9|716.4|720.9|716.4|720.6|716.1|146
1727228350000|2024-09-25 01:39:10|||||||||89
1727228360000|2024-09-25 01:39:20|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|470
1727228370000|2024-09-25 01:39:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|126
1727228380000|2024-09-25 01:39:40|721.4|716.9|721.4|716.9|722.3|717.8|721.3|716.8|1108
1727228390000|2024-09-25 01:39:50|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|241
1727228400000|2024-09-25 01:40:00|721.4|716.9|722.3|717.8|722.3|717.8|721.4|716.9|236
1727228410000|2024-09-25 01:40:10|722.4|717.9|722.4|717.9|722.9|718.4|722.4|717.9|487
1727228420000|2024-09-25 01:40:20|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|266
1727228430000|2024-09-25 01:40:30|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|66
1727228440000|2024-09-25 01:40:40|721.9|717.4|722.3|717.8|722.3|717.8|721.8|717.3|120
1727228450000|2024-09-25 01:40:50|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|73
1727228460000|2024-09-25 01:41:00|721.9|717.4|722.4|717.9|722.4|717.9|721.9|717.4|368
1727228470000|2024-09-25 01:41:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|54
1727228480000|2024-09-25 01:41:20|||||||||217
1727228490000|2024-09-25 01:41:30|721.9|717.4|721.9|717.4|721.9|717.4|721.8|717.3|162
1727228500000|2024-09-25 01:41:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|44
1727228510000|2024-09-25 01:41:50|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|223
1727228520000|2024-09-25 01:42:00|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|317
1727228530000|2024-09-25 01:42:10|720.3|715.8|720.3|715.8|720.3|715.8|719.8|715.3|231
1727228540000|2024-09-25 01:42:20|720.8|716.3|719.8|715.3|720.8|716.3|719.8|715.3|365
1727228550000|2024-09-25 01:42:30|719.9|715.4|719.8|715.3|720.3|715.8|719.8|715.3|99
1727228560000|2024-09-25 01:42:40|||||||||200
1727228570000|2024-09-25 01:42:50|719.9|715.4|720.3|715.8|720.3|715.8|719.8|715.3|297
1727228580000|2024-09-25 01:43:00|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|286
1727228590000|2024-09-25 01:43:10|720.4|715.9|720.3|715.8|720.8|716.3|720.3|715.8|160
1727228600000|2024-09-25 01:43:20|||||||||85
1727228610000|2024-09-25 01:43:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|182
1727228620000|2024-09-25 01:43:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|142
1727228630000|2024-09-25 01:43:50|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|101
1727228640000|2024-09-25 01:44:00|719.8|715.3|720.3|715.8|720.4|715.9|719.8|715.3|151
1727228650000|2024-09-25 01:44:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|199
1727228660000|2024-09-25 01:44:20|720.3|715.8|720.3|715.8|720.4|715.9|720.3|715.8|117
1727228670000|2024-09-25 01:44:30|||||||||17
1727228680000|2024-09-25 01:44:40|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|135
1727228690000|2024-09-25 01:44:50|720.4|715.9|720.3|715.8|720.4|715.9|719.9|715.4|327
1727228700000|2024-09-25 01:45:00|720.8|716.3|720.4|715.9|720.9|716.4|720.3|715.8|255
1727228710000|2024-09-25 01:45:10|720.3|715.8|721.3|716.8|721.3|716.8|720.3|715.8|360
1727228720000|2024-09-25 01:45:20|||||||||38
1727228730000|2024-09-25 01:45:30|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|278
1727228740000|2024-09-25 01:45:40|720.4|715.9|720.8|716.3|720.8|716.3|720.3|715.8|142
1727228750000|2024-09-25 01:45:50|720.3|715.8|720.3|715.8|720.8|716.3|720.3|715.8|125
1727228760000|2024-09-25 01:46:00|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|229
1727228770000|2024-09-25 01:46:10|719.9|715.4|720.3|715.8|720.3|715.8|719.8|715.3|103
1727228780000|2024-09-25 01:46:20|||||||||90
1727228790000|2024-09-25 01:46:30|||||||||98
1727228800000|2024-09-25 01:46:40|719.9|715.4|719.9|715.4|719.9|715.4|719.8|715.3|105
1727228810000|2024-09-25 01:46:50|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|589
1727228820000|2024-09-25 01:47:00|719.8|715.3|720.4|715.9|720.4|715.9|719.8|715.3|304
1727228830000|2024-09-25 01:47:10|720.3|715.8|719.8|715.3|720.4|715.9|719.8|715.3|156
1727228840000|2024-09-25 01:47:20|719.9|715.4|719.9|715.4|720.3|715.8|719.8|715.3|177
1727228850000|2024-09-25 01:47:30|719.8|715.3|719.8|715.3|719.9|715.4|719.8|715.3|273
1727228860000|2024-09-25 01:47:40|719.4|714.9|719.3|714.8|719.8|715.3|719.3|714.8|176
1727228870000|2024-09-25 01:47:50|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|287
1727228880000|2024-09-25 01:48:00|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|880
1727228890000|2024-09-25 01:48:10|718.4|713.9|718.3|713.8|718.8|714.3|718.3|713.8|337
1727228900000|2024-09-25 01:48:20|718.4|713.9|718.8|714.3|718.9|714.4|718.4|713.9|385
1727228910000|2024-09-25 01:48:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|297
1727228920000|2024-09-25 01:48:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|248
1727228930000|2024-09-25 01:48:50|718.4|713.9|718.4|713.9|718.8|714.3|718.4|713.9|340
1727228940000|2024-09-25 01:49:00|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|122
1727228950000|2024-09-25 01:49:10|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|206
1727228960000|2024-09-25 01:49:20|718.7|714.2|718.4|713.9|718.7|714.2|718.3|713.8|224
1727228970000|2024-09-25 01:49:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|118
1727228980000|2024-09-25 01:49:40|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|406
1727228990000|2024-09-25 01:49:50|719.7|715.2|719.3|714.8|720.2|715.7|719.3|714.8|767
1727229000000|2024-09-25 01:50:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|101
1727229010000|2024-09-25 01:50:10|||||||||51
1727229020000|2024-09-25 01:50:20|||||||||61
1727229030000|2024-09-25 01:50:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|178
1727229040000|2024-09-25 01:50:40|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|378
1727229050000|2024-09-25 01:50:50|719.8|715.3|719.3|714.8|719.8|715.3|719.2|714.7|111
1727229060000|2024-09-25 01:51:00|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|240
1727229070000|2024-09-25 01:51:10|720.3|715.8|719.7|715.2|720.3|715.8|719.7|715.2|144
1727229080000|2024-09-25 01:51:20|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|206
1727229090000|2024-09-25 01:51:30|719.2|714.7|719.2|714.7|719.3|714.8|719.2|714.7|113
1727229100000|2024-09-25 01:51:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|165
1727229110000|2024-09-25 01:51:50|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|130
1727229120000|2024-09-25 01:52:00|720.2|715.7|720.2|715.7|720.3|715.8|719.8|715.3|211
1727229130000|2024-09-25 01:52:10|720.3|715.8|719.7|715.2|720.3|715.8|719.7|715.2|123
1727229140000|2024-09-25 01:52:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|150
1727229150000|2024-09-25 01:52:30|719.5|715|719.3|714.8|719.7|715.2|719.3|714.8|43
1727229160000|2024-09-25 01:52:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|62
1727229170000|2024-09-25 01:52:50|718.8|714.3|719.8|715.3|719.8|715.3|718.8|714.3|316
1727229180000|2024-09-25 01:53:00|719.4|714.9|719.4|714.9|719.9|715.4|719.4|714.9|122
1727229190000|2024-09-25 01:53:10|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|83
1727229200000|2024-09-25 01:53:20|||||||||78
1727229210000|2024-09-25 01:53:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|210
1727229220000|2024-09-25 01:53:40|719.1|714.6|719.3|714.8|719.3|714.8|718.8|714.3|293
1727229230000|2024-09-25 01:53:50|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|289
1727229240000|2024-09-25 01:54:00|718.8|714.3|718.8|714.3|719.3|714.8|718.8|714.3|174
1727229250000|2024-09-25 01:54:10|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|57
1727229260000|2024-09-25 01:54:20|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|138
1727229270000|2024-09-25 01:54:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|42
1727229280000|2024-09-25 01:54:40|719.3|714.8|719.3|714.8|719.8|715.3|719.3|714.8|296
1727229290000|2024-09-25 01:54:50|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|90
1727229300000|2024-09-25 01:55:00|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|230
1727229310000|2024-09-25 01:55:10|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|197
1727229320000|2024-09-25 01:55:20|720.3|715.8|720.3|715.8|720.4|715.9|720.3|715.8|77
1727229330000|2024-09-25 01:55:30|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|261
1727229340000|2024-09-25 01:55:40|||||||||35
1727229350000|2024-09-25 01:55:50|720.9|716.4|721.3|716.8|721.3|716.8|720.8|716.3|479
1727229360000|2024-09-25 01:56:00|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|184
1727229370000|2024-09-25 01:56:10|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|227
1727229380000|2024-09-25 01:56:20|||||||||140
1727229390000|2024-09-25 01:56:30|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|71
1727229400000|2024-09-25 01:56:40|||||||||51
1727229410000|2024-09-25 01:56:50|720.4|715.9|720.8|716.3|720.8|716.3|720.3|715.8|259
1727229420000|2024-09-25 01:57:00|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|160
1727229430000|2024-09-25 01:57:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|225
1727229440000|2024-09-25 01:57:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|54
1727229450000|2024-09-25 01:57:30|721.3|716.8|721.3|716.8|721.3|716.8|720.9|716.4|292
1727229460000|2024-09-25 01:57:40|721.1|716.6|720.8|716.3|721.3|716.8|720.8|716.3|160
1727229470000|2024-09-25 01:57:50|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|228
1727229480000|2024-09-25 01:58:00|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|174
1727229490000|2024-09-25 01:58:10|||||||||59
1727229500000|2024-09-25 01:58:20|721.8|717.3|721.4|716.9|721.8|717.3|721.3|716.8|491
1727229510000|2024-09-25 01:58:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|74
1727229520000|2024-09-25 01:58:40|||||||||97
1727229530000|2024-09-25 01:58:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|105
1727229540000|2024-09-25 01:59:00|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|132
1727229550000|2024-09-25 01:59:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|200
1727229560000|2024-09-25 01:59:20|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|326
1727229570000|2024-09-25 01:59:30|||||||||151
1727229580000|2024-09-25 01:59:40|||||||||136
1727229590000|2024-09-25 01:59:50|721.4|716.9|721.3|716.8|721.8|717.3|721.2|716.7|215
1727229600000|2024-09-25 02:00:00|721.7|717.2|721.8|717.3|722.3|717.8|721.7|717.2|293
1727229610000|2024-09-25 02:00:10|721.7|717.2|721.8|717.3|721.8|717.3|721.3|716.8|279
1727229620000|2024-09-25 02:00:20|721.7|717.2|721.3|716.8|721.8|717.3|721.3|716.8|90
1727229630000|2024-09-25 02:00:30|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|108
1727229640000|2024-09-25 02:00:40|||||||||25
1727229650000|2024-09-25 02:00:50|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|201
1727229660000|2024-09-25 02:01:00|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|406
1727229670000|2024-09-25 02:01:10|||||||||81
1727229680000|2024-09-25 02:01:20|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|101
1727229690000|2024-09-25 02:01:30|721.7|717.2|722.7|718.2|722.7|718.2|721.7|717.2|1695
1727229700000|2024-09-25 02:01:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|92
1727229710000|2024-09-25 02:01:50|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|561
1727229720000|2024-09-25 02:02:00|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|803
1727229730000|2024-09-25 02:02:10|722.3|717.8|722.4|717.9|722.7|718.2|722.2|717.7|616
1727229740000|2024-09-25 02:02:20|722.3|717.8|723.3|718.8|723.3|718.8|722.3|717.8|774
1727229750000|2024-09-25 02:02:30|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|123
1727229760000|2024-09-25 02:02:40|||||||||687
1727229770000|2024-09-25 02:02:50|723.7|719.2|723.7|719.2|723.8|719.3|723.7|719.2|265
1727229780000|2024-09-25 02:03:00|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|382
1727229790000|2024-09-25 02:03:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|1000
1727229800000|2024-09-25 02:03:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|170
1727229810000|2024-09-25 02:03:30|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|419
1727229820000|2024-09-25 02:03:40|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|207
1727229830000|2024-09-25 02:03:50|||||||||84
1727229840000|2024-09-25 02:04:00|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|191
1727229850000|2024-09-25 02:04:10|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|214
1727229860000|2024-09-25 02:04:20|723.9|719.4|723.9|719.4|723.9|719.4|723.8|719.3|100
1727229870000|2024-09-25 02:04:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|65
1727229880000|2024-09-25 02:04:40|||||||||165
1727229890000|2024-09-25 02:04:50|||||||||50
1727229900000|2024-09-25 02:05:00|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|436
1727229910000|2024-09-25 02:05:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|106
1727229920000|2024-09-25 02:05:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|417
1727229930000|2024-09-25 02:05:30|723.9|719.4|723.9|719.4|723.9|719.4|723.8|719.3|383
1727229940000|2024-09-25 02:05:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|130
1727229950000|2024-09-25 02:05:50|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|130
1727229960000|2024-09-25 02:06:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|49
1727229970000|2024-09-25 02:06:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|157
1727229980000|2024-09-25 02:06:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|181
1727229990000|2024-09-25 02:06:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|229
1727230000000|2024-09-25 02:06:40|||||||||183
1727230010000|2024-09-25 02:06:50|723.3|718.8|723.3|718.8|723.3|718.8|723.1|718.6|70
1727230020000|2024-09-25 02:07:00|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|118
1727230030000|2024-09-25 02:07:10|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|155
1727230040000|2024-09-25 02:07:20|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|379
1727230050000|2024-09-25 02:07:30|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|224
1727230060000|2024-09-25 02:07:40|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|145
1727230070000|2024-09-25 02:07:50|724.2|719.7|723.8|719.3|724.3|719.8|723.8|719.3|123
1727230080000|2024-09-25 02:08:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|50
1727230090000|2024-09-25 02:08:10|||||||||67
1727230100000|2024-09-25 02:08:20|||||||||201
1727230110000|2024-09-25 02:08:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|177
1727230120000|2024-09-25 02:08:40|||||||||125
1727230130000|2024-09-25 02:08:50|||||||||144
1727230140000|2024-09-25 02:09:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|68
1727230150000|2024-09-25 02:09:10|723.7|719.2|723.3|718.8|723.8|719.3|723.3|718.8|300
1727230160000|2024-09-25 02:09:20|723.2|718.7|723.3|718.8|723.3|718.8|722.8|718.3|328
1727230170000|2024-09-25 02:09:30|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|211
1727230180000|2024-09-25 02:09:40|724.2|719.7|724.2|719.7|724.3|719.8|724.2|719.7|258
1727230190000|2024-09-25 02:09:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|1206
1727230200000|2024-09-25 02:10:00|724.7|720.2|724.2|719.7|724.8|720.3|724.2|719.7|712
1727230210000|2024-09-25 02:10:10|724.3|719.8|723.7|719.2|724.3|719.8|723.7|719.2|304
1727230220000|2024-09-25 02:10:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|41
1727230230000|2024-09-25 02:10:30|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|112
1727230240000|2024-09-25 02:10:40|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|52
1727230250000|2024-09-25 02:10:50|||||||||73
1727230260000|2024-09-25 02:11:00|722.9|718.4|723.2|718.7|723.3|718.8|722.8|718.3|202
1727230270000|2024-09-25 02:11:10|723|718.5|722.3|717.8|723|718.5|722.3|717.8|645
1727230280000|2024-09-25 02:11:20|722.2|717.7|721.3|716.8|722.2|717.7|721.3|716.8|460
1727230290000|2024-09-25 02:11:30|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|343
1727230300000|2024-09-25 02:11:40|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|378
1727230310000|2024-09-25 02:11:50|721.8|717.3|722.3|717.8|722.3|717.8|721.4|716.9|179
1727230320000|2024-09-25 02:12:00|722.7|718.2|722.3|717.8|722.8|718.3|722.3|717.8|392
1727230330000|2024-09-25 02:12:10|||||||||48
1727230340000|2024-09-25 02:12:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|28
1727230350000|2024-09-25 02:12:30|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|215
1727230360000|2024-09-25 02:12:40|721.4|716.9|721.3|716.8|721.4|716.9|720.8|716.3|740
1727230370000|2024-09-25 02:12:50|||||||||80
1727230380000|2024-09-25 02:13:00|721.4|716.9|721.4|716.9|721.4|716.9|721.3|716.8|308
1727230390000|2024-09-25 02:13:10|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|159
1727230400000|2024-09-25 02:13:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|58
1727230410000|2024-09-25 02:13:30|||||||||25
1727230420000|2024-09-25 02:13:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|174
1727230430000|2024-09-25 02:13:50|||||||||83
1727230440000|2024-09-25 02:14:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|118
1727230450000|2024-09-25 02:14:10|722.8|718.3|722.7|718.2|722.8|718.3|722.3|717.8|290
1727230460000|2024-09-25 02:14:20|||||||||69
1727230470000|2024-09-25 02:14:30|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|240
1727230480000|2024-09-25 02:14:40|722.5|718|722.8|718.3|722.8|718.3|722.3|717.8|465
1727230490000|2024-09-25 02:14:50|722.7|718.2|722.7|718.2|723.2|718.7|722.7|718.2|86
1727231400000|2024-09-25 02:30:00|722.1|717.6|722.7|718.2|722.8|718.3|721.8|717.3|1034
1727231410000|2024-09-25 02:30:10|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|441
1727231420000|2024-09-25 02:30:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|272
1727231430000|2024-09-25 02:30:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|367
1727231440000|2024-09-25 02:30:40|721.2|716.7|721.2|716.7|721.3|716.8|721.2|716.7|187
1727231450000|2024-09-25 02:30:50|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|53
1727231460000|2024-09-25 02:31:00|720.8|716.3|721.3|716.8|721.6|717.1|720.8|716.3|522
1727231470000|2024-09-25 02:31:10|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|302
1727231480000|2024-09-25 02:31:20|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|128
1727231490000|2024-09-25 02:31:30|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|47
1727231500000|2024-09-25 02:31:40|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|216
1727231510000|2024-09-25 02:31:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|247
1727231520000|2024-09-25 02:32:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|149
1727231530000|2024-09-25 02:32:10|721.8|717.3|721.7|717.2|721.8|717.3|721.3|716.8|122
1727231540000|2024-09-25 02:32:20|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|198
1727231550000|2024-09-25 02:32:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|28
1727231560000|2024-09-25 02:32:40|||||||||92
1727231570000|2024-09-25 02:32:50|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|374
1727231580000|2024-09-25 02:33:00|||||||||58
1727231590000|2024-09-25 02:33:10|||||||||40
1727231600000|2024-09-25 02:33:20|||||||||52
1727231610000|2024-09-25 02:33:30|||||||||137
1727231620000|2024-09-25 02:33:40|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|388
1727231630000|2024-09-25 02:33:50|720.7|716.2|720.3|715.8|720.7|716.2|720.2|715.7|514
1727231640000|2024-09-25 02:34:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|358
1727231650000|2024-09-25 02:34:10|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|198
1727231660000|2024-09-25 02:34:20|||||||||94
1727231670000|2024-09-25 02:34:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|249
1727231680000|2024-09-25 02:34:40|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|262
1727231690000|2024-09-25 02:34:50|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|60
1727231700000|2024-09-25 02:35:00|720.7|716.2|720.7|716.2|720.8|716.3|720.4|715.9|501
1727231710000|2024-09-25 02:35:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|157
1727231720000|2024-09-25 02:35:20|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|433
1727231730000|2024-09-25 02:35:30|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|180
1727231740000|2024-09-25 02:35:40|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|357
1727231750000|2024-09-25 02:35:50|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|343
1727231760000|2024-09-25 02:36:00|720.7|716.2|720.3|715.8|720.8|716.3|720.3|715.8|295
1727231770000|2024-09-25 02:36:10|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|152
1727231780000|2024-09-25 02:36:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|263
1727231790000|2024-09-25 02:36:30|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|206
1727231800000|2024-09-25 02:36:40|||||||||73
1727231810000|2024-09-25 02:36:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|149
1727231820000|2024-09-25 02:37:00|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|144
1727231830000|2024-09-25 02:37:10|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|132
1727231840000|2024-09-25 02:37:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|62
1727231850000|2024-09-25 02:37:30|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|124
1727231860000|2024-09-25 02:37:40|721.3|716.8|721.3|716.8|721.3|716.8|720.8|716.3|114
1727231870000|2024-09-25 02:37:50|||||||||32
1727231880000|2024-09-25 02:38:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|217
1727231890000|2024-09-25 02:38:10|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|140
1727231900000|2024-09-25 02:38:20|||||||||51
1727231910000|2024-09-25 02:38:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|119
1727231920000|2024-09-25 02:38:40|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|44
1727231930000|2024-09-25 02:38:50|||||||||14
1727231940000|2024-09-25 02:39:00|720.9|716.4|721.2|716.7|721.3|716.8|720.8|716.3|125
1727231950000|2024-09-25 02:39:10|721|716.5|720.8|716.3|721.2|716.7|720.8|716.3|36
1727231960000|2024-09-25 02:39:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|102
1727231970000|2024-09-25 02:39:30|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|71
1727231980000|2024-09-25 02:39:40|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|95
1727231990000|2024-09-25 02:39:50|721.5|717|721.8|717.3|721.8|717.3|721.5|717|66
1727232000000|2024-09-25 02:40:00|721.7|717.2|722.3|717.8|722.3|717.8|721.7|717.2|290
1727232010000|2024-09-25 02:40:10|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|128
1727232020000|2024-09-25 02:40:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|106
1727232030000|2024-09-25 02:40:30|||||||||128
1727232040000|2024-09-25 02:40:40|||||||||41
1727232050000|2024-09-25 02:40:50|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|83
1727232060000|2024-09-25 02:41:00|721.2|716.7|721.3|716.8|721.3|716.8|720.8|716.3|64
1727232070000|2024-09-25 02:41:10|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|32
1727232080000|2024-09-25 02:41:20|||||||||14
1727232090000|2024-09-25 02:41:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|43
1727232100000|2024-09-25 02:41:40|721.2|716.7|721.2|716.7|721.3|716.8|720.8|716.3|72
1727232110000|2024-09-25 02:41:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|21
1727232120000|2024-09-25 02:42:00|721.2|716.7|721.8|717.3|721.8|717.3|721.2|716.7|107
1727232130000|2024-09-25 02:42:10|||||||||73
1727232140000|2024-09-25 02:42:20|||||||||41
1727232150000|2024-09-25 02:42:30|722|717.5|722.3|717.8|722.3|717.8|721.9|717.4|91
1727232160000|2024-09-25 02:42:40|722.2|717.7|722.2|717.7|722.2|717.7|721.8|717.3|213
1727232170000|2024-09-25 02:42:50|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|267
1727232180000|2024-09-25 02:43:00|722.7|718.2|723.6|719.1|723.6|719.1|722.7|718.2|590
1727232190000|2024-09-25 02:43:10|723.3|718.8|722.7|718.2|723.3|718.8|722.7|718.2|195
1727232200000|2024-09-25 02:43:20|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|178
1727232210000|2024-09-25 02:43:30|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|102
1727232220000|2024-09-25 02:43:40|||||||||94
1727232230000|2024-09-25 02:43:50|722.1|717.6|721.7|717.2|722.2|717.7|721.7|717.2|73
1727232240000|2024-09-25 02:44:00|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|167
1727232250000|2024-09-25 02:44:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|14
1727232260000|2024-09-25 02:44:20|||||||||9
1727232270000|2024-09-25 02:44:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|34
1727232280000|2024-09-25 02:44:40|721.8|717.3|721.8|717.3|722.2|717.7|721.7|717.2|200
1727232290000|2024-09-25 02:44:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|16
1727232300000|2024-09-25 02:45:00|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|105
1727232310000|2024-09-25 02:45:10|||||||||14
1727232320000|2024-09-25 02:45:20|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|250
1727232330000|2024-09-25 02:45:30|||||||||12
1727232340000|2024-09-25 02:45:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|166
1727232350000|2024-09-25 02:45:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|5
1727232360000|2024-09-25 02:46:00|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|205
1727232370000|2024-09-25 02:46:10|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|267
1727232380000|2024-09-25 02:46:20|||||||||119
1727232390000|2024-09-25 02:46:30|722.9|718.4|722.7|718.2|723.1|718.6|722.7|718.2|230
1727232400000|2024-09-25 02:46:40|722.6|718.1|721.8|717.3|722.6|718.1|721.8|717.3|382
1727232410000|2024-09-25 02:46:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|24
1727232420000|2024-09-25 02:47:00|722.6|718.1|722.3|717.8|722.7|718.2|722.3|717.8|91
1727232430000|2024-09-25 02:47:10|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|74
1727232440000|2024-09-25 02:47:20|722.8|718.3|722.8|718.3|723.2|718.7|722.8|718.3|546
1727232450000|2024-09-25 02:47:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|57
1727232460000|2024-09-25 02:47:40|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|66
1727232470000|2024-09-25 02:47:50|723.1|718.6|723.2|718.7|723.2|718.7|722.7|718.2|215
1727232480000|2024-09-25 02:48:00|||||||||105
1727232490000|2024-09-25 02:48:10|||||||||14
1727232500000|2024-09-25 02:48:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|31
1727232510000|2024-09-25 02:48:30|||||||||180
1727232520000|2024-09-25 02:48:40|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|163
1727232530000|2024-09-25 02:48:50|||||||||15
1727232540000|2024-09-25 02:49:00|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|185
1727232550000|2024-09-25 02:49:10|723.1|718.6|722.2|717.7|723.1|718.6|722.2|717.7|291
1727232560000|2024-09-25 02:49:20|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|237
1727232570000|2024-09-25 02:49:30|||||||||31
1727232580000|2024-09-25 02:49:40|||||||||57
1727232590000|2024-09-25 02:49:50|||||||||104
1727232600000|2024-09-25 02:50:00|||||||||108
1727232610000|2024-09-25 02:50:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|42
1727232620000|2024-09-25 02:50:20|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|160
1727232630000|2024-09-25 02:50:30|721.8|717.3|722.2|717.7|722.2|717.7|721.7|717.2|415
1727232640000|2024-09-25 02:50:40|722.3|717.8|722.7|718.2|722.7|718.2|722.2|717.7|88
1727232650000|2024-09-25 02:50:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|109
1727232660000|2024-09-25 02:51:00|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|222
1727232670000|2024-09-25 02:51:10|723.7|719.2|723.7|719.2|723.7|719.2|723.3|718.8|386
1727232680000|2024-09-25 02:51:20|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|106
1727232690000|2024-09-25 02:51:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|28
1727232700000|2024-09-25 02:51:40|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|237
1727232710000|2024-09-25 02:51:50|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|17
1727232720000|2024-09-25 02:52:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|58
1727232730000|2024-09-25 02:52:10|||||||||72
1727232740000|2024-09-25 02:52:20|||||||||46
1727232750000|2024-09-25 02:52:30|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|154
1727232760000|2024-09-25 02:52:40|||||||||65
1727232770000|2024-09-25 02:52:50|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|118
1727232780000|2024-09-25 02:53:00|||||||||34
1727232790000|2024-09-25 02:53:10|||||||||51
1727232800000|2024-09-25 02:53:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|16
1727232810000|2024-09-25 02:53:30|||||||||27
1727232820000|2024-09-25 02:53:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|66
1727232830000|2024-09-25 02:53:50|723.6|719.1|723.7|719.2|723.7|719.2|723.3|718.8|202
1727232840000|2024-09-25 02:54:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|89
1727232850000|2024-09-25 02:54:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|172
1727232860000|2024-09-25 02:54:20|724.3|719.8|724.3|719.8|724.3|719.8|724.2|719.7|135
1727232870000|2024-09-25 02:54:30|724.7|720.2|724.3|719.8|724.8|720.3|724.3|719.8|1056
1727232880000|2024-09-25 02:54:40|724.7|720.2|724.7|720.2|724.8|720.3|724.7|720.2|229
1727232890000|2024-09-25 02:54:50|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|646
1727232900000|2024-09-25 02:55:00|723.9|719.4|723.3|718.8|724.2|719.7|723.3|718.8|445
1727232910000|2024-09-25 02:55:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|107
1727232920000|2024-09-25 02:55:20|||||||||103
1727232930000|2024-09-25 02:55:30|723.3|718.8|724.3|719.8|724.3|719.8|723.3|718.8|385
1727232940000|2024-09-25 02:55:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|185
1727232950000|2024-09-25 02:55:50|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|289
1727232960000|2024-09-25 02:56:00|||||||||59
1727232970000|2024-09-25 02:56:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|346
1727232980000|2024-09-25 02:56:20|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|198
1727232990000|2024-09-25 02:56:30|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|261
1727233000000|2024-09-25 02:56:40|723.3|718.8|723.2|718.7|723.7|719.2|723.2|718.7|151
1727233010000|2024-09-25 02:56:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|54
1727233020000|2024-09-25 02:57:00|723.2|718.7|723.3|718.8|723.3|718.8|722.8|718.3|213
1727233030000|2024-09-25 02:57:10|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|12
1727233040000|2024-09-25 02:57:20|||||||||15
1727233050000|2024-09-25 02:57:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|309
1727233060000|2024-09-25 02:57:40|||||||||69
1727233070000|2024-09-25 02:57:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|119
1727233080000|2024-09-25 02:58:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|46
1727233090000|2024-09-25 02:58:10|724.2|719.7|724.2|719.7|724.2|719.7|723.8|719.3|153
1727233100000|2024-09-25 02:58:20|||||||||122
1727233110000|2024-09-25 02:58:30|723.8|719.3|724.1|719.6|724.2|719.7|723.7|719.2|164
1727233120000|2024-09-25 02:58:40|724.2|719.7|724.3|719.8|724.3|719.8|724.1|719.6|343
1727233130000|2024-09-25 02:58:50|||||||||87
1727233140000|2024-09-25 02:59:00|724.2|719.7|724.2|719.7|724.2|719.7|723.8|719.3|164
1727233150000|2024-09-25 02:59:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|131
1727233160000|2024-09-25 02:59:20|724.2|719.7|724.7|720.2|724.7|720.2|724.2|719.7|159
1727233170000|2024-09-25 02:59:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|135
1727233180000|2024-09-25 02:59:40|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|353
1727233190000|2024-09-25 02:59:50|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|321
1727233200000|2024-09-25 03:00:00|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|659
1727233210000|2024-09-25 03:00:10|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|46
1727233220000|2024-09-25 03:00:20|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|396
1727233230000|2024-09-25 03:00:30|||||||||98
1727233240000|2024-09-25 03:00:40|723.3|718.8|723.3|718.8|723.7|719.2|723.3|718.8|326
1727233250000|2024-09-25 03:00:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|74
1727233260000|2024-09-25 03:01:00|722.8|718.3|722.7|718.2|723.2|718.7|722.7|718.2|451
1727233270000|2024-09-25 03:01:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|130
1727233280000|2024-09-25 03:01:20|||||||||235
1727233290000|2024-09-25 03:01:30|||||||||101
1727233300000|2024-09-25 03:01:40|||||||||99
1727233310000|2024-09-25 03:01:50|||||||||107
1727233320000|2024-09-25 03:02:00|722.3|717.8|722.7|718.2|722.7|718.2|722.2|717.7|572
1727233330000|2024-09-25 03:02:10|||||||||108
1727233340000|2024-09-25 03:02:20|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|232
1727233350000|2024-09-25 03:02:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|216
1727233360000|2024-09-25 03:02:40|||||||||93
1727233370000|2024-09-25 03:02:50|722.8|718.3|722.8|718.3|723.2|718.7|722.8|718.3|265
1727233380000|2024-09-25 03:03:00|722.7|718.2|722.7|718.2|722.8|718.3|722.7|718.2|311
1727233390000|2024-09-25 03:03:10|||||||||126
1727233400000|2024-09-25 03:03:20|722.3|717.8|722.7|718.2|722.9|718.4|722.3|717.8|428
1727233410000|2024-09-25 03:03:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|138
1727233420000|2024-09-25 03:03:40|||||||||86
1727233430000|2024-09-25 03:03:50|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|327
1727233440000|2024-09-25 03:04:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|208
1727233450000|2024-09-25 03:04:10|722.2|717.7|722.2|717.7|722.2|717.7|721.8|717.3|125
1727233460000|2024-09-25 03:04:20|721.8|717.3|721.8|717.3|722.2|717.7|721.8|717.3|110
1727233470000|2024-09-25 03:04:30|||||||||162
1727233480000|2024-09-25 03:04:40|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|143
1727233490000|2024-09-25 03:04:50|||||||||33
1727233500000|2024-09-25 03:05:00|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|429
1727233510000|2024-09-25 03:05:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|146
1727233520000|2024-09-25 03:05:20|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|295
1727233530000|2024-09-25 03:05:30|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|77
1727233540000|2024-09-25 03:05:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|126
1727233550000|2024-09-25 03:05:50|723.2|718.7|723|718.5|723.2|718.7|722.8|718.3|57
1727233560000|2024-09-25 03:06:00|722.8|718.3|723.4|718.9|723.4|718.9|722.8|718.3|157
1727233570000|2024-09-25 03:06:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|165
1727233580000|2024-09-25 03:06:20|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|123
1727233590000|2024-09-25 03:06:30|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|45
1727233600000|2024-09-25 03:06:40|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|71
1727233610000|2024-09-25 03:06:50|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|99
1727233620000|2024-09-25 03:07:00|||||||||25
1727233630000|2024-09-25 03:07:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|179
1727233640000|2024-09-25 03:07:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|19
1727233650000|2024-09-25 03:07:30|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|173
1727233660000|2024-09-25 03:07:40|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|202
1727233670000|2024-09-25 03:07:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|46
1727233680000|2024-09-25 03:08:00|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|168
1727233690000|2024-09-25 03:08:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|57
1727233700000|2024-09-25 03:08:20|723.7|719.2|722.7|718.2|723.7|719.2|722.7|718.2|331
1727233710000|2024-09-25 03:08:30|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|25
1727233720000|2024-09-25 03:08:40|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|99
1727233730000|2024-09-25 03:08:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|194
1727233740000|2024-09-25 03:09:00|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|149
1727233750000|2024-09-25 03:09:10|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|186
1727233760000|2024-09-25 03:09:20|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|57
1727233770000|2024-09-25 03:09:30|||||||||43
1727233780000|2024-09-25 03:09:40|||||||||88
1727233790000|2024-09-25 03:09:50|||||||||20
1727233800000|2024-09-25 03:10:00|||||||||153
1727233810000|2024-09-25 03:10:10|722.3|717.8|722.3|717.8|722.7|718.2|722.2|717.7|90
1727233820000|2024-09-25 03:10:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|108
1727233830000|2024-09-25 03:10:30|||||||||28
1727233840000|2024-09-25 03:10:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|72
1727233850000|2024-09-25 03:10:50|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|180
1727233860000|2024-09-25 03:11:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|94
1727233870000|2024-09-25 03:11:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|60
1727233880000|2024-09-25 03:11:20|723.2|718.7|723.2|718.7|723.2|718.7|722.7|718.2|156
1727233890000|2024-09-25 03:11:30|723|718.5|723.2|718.7|723.2|718.7|722.7|718.2|197
1727233900000|2024-09-25 03:11:40|||||||||12
1727233910000|2024-09-25 03:11:50|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|91
1727233920000|2024-09-25 03:12:00|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|140
1727233930000|2024-09-25 03:12:10|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|306
1727233940000|2024-09-25 03:12:20|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|180
1727233950000|2024-09-25 03:12:30|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|77
1727233960000|2024-09-25 03:12:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|49
1727233970000|2024-09-25 03:12:50|722.7|718.2|722.7|718.2|722.8|718.3|722.3|717.8|131
1727233980000|2024-09-25 03:13:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|79
1727233990000|2024-09-25 03:13:10|||||||||41
1727234000000|2024-09-25 03:13:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|34
1727234010000|2024-09-25 03:13:30|||||||||142
1727234020000|2024-09-25 03:13:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|43
1727234030000|2024-09-25 03:13:50|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|314
1727234040000|2024-09-25 03:14:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|135
1727234050000|2024-09-25 03:14:10|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|29
1727234060000|2024-09-25 03:14:20|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|145
1727234070000|2024-09-25 03:14:30|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|150
1727234080000|2024-09-25 03:14:40|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|165
1727234090000|2024-09-25 03:14:50|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|157
1727234100000|2024-09-25 03:15:00|723.6|719.1|723.8|719.3|723.8|719.3|723.6|719.1|377
1727234110000|2024-09-25 03:15:10|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|335
1727234120000|2024-09-25 03:15:20|||||||||55
1727234130000|2024-09-25 03:15:30|||||||||258
1727234140000|2024-09-25 03:15:40|||||||||78
1727234150000|2024-09-25 03:15:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|75
1727234160000|2024-09-25 03:16:00|724.3|719.8|723.9|719.4|724.3|719.8|723.8|719.3|486
1727234170000|2024-09-25 03:16:10|723.8|719.3|723.8|719.3|723.9|719.4|723.8|719.3|20
1727234180000|2024-09-25 03:16:20|724.2|719.7|724.3|719.8|724.3|719.8|723.8|719.3|532
1727234190000|2024-09-25 03:16:30|||||||||95
1727234200000|2024-09-25 03:16:40|||||||||161
1727234210000|2024-09-25 03:16:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|310
1727234220000|2024-09-25 03:17:00|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|136
1727234230000|2024-09-25 03:17:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|71
1727234240000|2024-09-25 03:17:20|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|679
1727234250000|2024-09-25 03:17:30|724.3|719.8|724.2|719.7|724.3|719.8|723.8|719.3|126
1727234260000|2024-09-25 03:17:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|225
1727234270000|2024-09-25 03:17:50|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|192
1727234280000|2024-09-25 03:18:00|724.2|719.7|723.8|719.3|724.3|719.8|723.8|719.3|180
1727234290000|2024-09-25 03:18:10|||||||||34
1727234300000|2024-09-25 03:18:20|||||||||108
1727234310000|2024-09-25 03:18:30|724|719.5|723.9|719.4|724.3|719.8|723.8|719.3|90
1727234320000|2024-09-25 03:18:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|38
1727234330000|2024-09-25 03:18:50|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|261
1727234340000|2024-09-25 03:19:00|724|719.5|723.8|719.3|724|719.5|723.8|719.3|104
1727234350000|2024-09-25 03:19:10|||||||||26
1727234360000|2024-09-25 03:19:20|||||||||47
1727234370000|2024-09-25 03:19:30|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|300
1727234380000|2024-09-25 03:19:40|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|262
1727234390000|2024-09-25 03:19:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|273
1727234400000|2024-09-25 03:20:00|722.2|717.7|722.3|717.8|722.3|717.8|721.8|717.3|234
1727234410000|2024-09-25 03:20:10|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|278
1727234420000|2024-09-25 03:20:20|723.2|718.7|722.8|718.3|723.3|718.8|722.8|718.3|488
1727234430000|2024-09-25 03:20:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|135
1727234440000|2024-09-25 03:20:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|110
1727234450000|2024-09-25 03:20:50|723.5|719|724.2|719.7|724.2|719.7|723.5|719|652
1727234460000|2024-09-25 03:21:00|724.6|720.1|724.8|720.3|724.8|720.3|724.6|720.1|1471
1727234470000|2024-09-25 03:21:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|124
1727234480000|2024-09-25 03:21:20|724.3|719.8|724.8|720.3|724.8|720.3|724.3|719.8|646
1727234490000|2024-09-25 03:21:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|920
1727234500000|2024-09-25 03:21:40|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|602
1727234510000|2024-09-25 03:21:50|||||||||464
1727234520000|2024-09-25 03:22:00|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|565
1727234530000|2024-09-25 03:22:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|765
1727234540000|2024-09-25 03:22:20|||||||||234
1727234550000|2024-09-25 03:22:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|131
1727234560000|2024-09-25 03:22:40|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|171
1727234570000|2024-09-25 03:22:50|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|271
1727234580000|2024-09-25 03:23:00|723.3|718.8|723.7|719.2|723.8|719.3|723.3|718.8|422
1727234590000|2024-09-25 03:23:10|723.8|719.3|723.8|719.3|723.8|719.3|723.7|719.2|95
1727234600000|2024-09-25 03:23:20|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|224
1727234610000|2024-09-25 03:23:30|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|351
1727234620000|2024-09-25 03:23:40|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|155
1727234630000|2024-09-25 03:23:50|||||||||111
1727234640000|2024-09-25 03:24:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|179
1727234650000|2024-09-25 03:24:10|724|719.5|723.8|719.3|724|719.5|723.8|719.3|123
1727234660000|2024-09-25 03:24:20|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|97
1727234670000|2024-09-25 03:24:30|723.7|719.2|724.2|719.7|724.2|719.7|723.7|719.2|176
1727234680000|2024-09-25 03:24:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|26
1727234690000|2024-09-25 03:24:50|724.7|720.2|724.2|719.7|724.8|720.3|724.2|719.7|326
1727234700000|2024-09-25 03:25:00|||||||||40
1727234710000|2024-09-25 03:25:10|724.3|719.8|724.7|720.2|724.8|720.3|724.3|719.8|479
1727234720000|2024-09-25 03:25:20|724.5|720|725.2|720.7|725.2|720.7|724.3|719.8|266
1727234730000|2024-09-25 03:25:30|724.8|720.3|725.1|720.6|725.2|720.7|724.7|720.2|308
1727234740000|2024-09-25 03:25:40|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|473
1727234750000|2024-09-25 03:25:50|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|210
1727234760000|2024-09-25 03:26:00|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|413
1727234770000|2024-09-25 03:26:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|118
1727234780000|2024-09-25 03:26:20|725.2|720.7|724.8|720.3|725.2|720.7|724.8|720.3|84
1727234790000|2024-09-25 03:26:30|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|254
1727234800000|2024-09-25 03:26:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|126
1727234810000|2024-09-25 03:26:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|95
1727234820000|2024-09-25 03:27:00|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|167
1727234830000|2024-09-25 03:27:10|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|147
1727234840000|2024-09-25 03:27:20|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|112
1727234850000|2024-09-25 03:27:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|164
1727234860000|2024-09-25 03:27:40|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|88
1727234870000|2024-09-25 03:27:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|230
1727234880000|2024-09-25 03:28:00|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|648
1727234890000|2024-09-25 03:28:10|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|684
1727234900000|2024-09-25 03:28:20|721.9|717.4|721.3|716.8|721.9|717.4|721.3|716.8|892
1727234910000|2024-09-25 03:28:30|720.9|716.4|720.8|716.3|721.2|716.7|720.8|716.3|1147
1727234920000|2024-09-25 03:28:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|481
1727234930000|2024-09-25 03:28:50|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|267
1727234940000|2024-09-25 03:29:00|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|602
1727234950000|2024-09-25 03:29:10|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|399
1727234960000|2024-09-25 03:29:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|224
1727234970000|2024-09-25 03:29:30|722.2|717.7|722.8|718.3|722.8|718.3|722.2|717.7|415
1727234980000|2024-09-25 03:29:40|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|315
1727234990000|2024-09-25 03:29:50|723.3|718.8|723.1|718.6|723.3|718.8|722.7|718.2|376
1727242200000|2024-09-25 05:30:00|723.7|719.2|720.8|716.3|723.9|719.4|719.8|715.3|6727
1727242210000|2024-09-25 05:30:10|721.1|716.6|721.2|716.7|721.4|716.9|720.8|716.3|883
1727242220000|2024-09-25 05:30:20|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|666
1727242230000|2024-09-25 05:30:30|721.1|716.6|720.8|716.3|721.1|716.6|720.6|716.1|265
1727242240000|2024-09-25 05:30:40|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|596
1727242250000|2024-09-25 05:30:50|720.2|715.7|720.6|716.1|721.1|716.6|720.2|715.7|927
1727242260000|2024-09-25 05:31:00|720.8|716.3|720.7|716.2|720.8|716.3|720.3|715.8|1280
1727242270000|2024-09-25 05:31:10|720.6|716.1|719.4|714.9|720.6|716.1|719.4|714.9|1450
1727242280000|2024-09-25 05:31:20|719.3|714.8|719.6|715.1|719.6|715.1|719.1|714.6|1098
1727242290000|2024-09-25 05:31:30|719.3|714.8|718.9|714.4|719.6|715.1|718.9|714.4|1215
1727242300000|2024-09-25 05:31:40|718.8|714.3|719.1|714.6|719.3|714.8|718.8|714.3|777
1727242310000|2024-09-25 05:31:50|719.2|714.7|718.6|714.1|719.3|714.8|718.6|714.1|1221
1727242320000|2024-09-25 05:32:00|718.4|713.9|718.8|714.3|719.1|714.6|718.3|713.8|1237
1727242330000|2024-09-25 05:32:10|718.4|713.9|718.3|713.8|718.4|713.9|718.1|713.6|690
1727242340000|2024-09-25 05:32:20|718.1|713.6|717.8|713.3|718.1|713.6|717.8|713.3|662
1727242350000|2024-09-25 05:32:30|||||||||845
1727242360000|2024-09-25 05:32:40|717.6|713.1|717.3|712.8|717.6|713.1|717.1|712.6|1610
1727242370000|2024-09-25 05:32:50|716.9|712.4|717.1|712.6|717.3|712.8|716.8|712.3|1841
1727242380000|2024-09-25 05:33:00|717.5|713|717.6|713.1|717.6|713.1|717.5|713|676
1727242390000|2024-09-25 05:33:10|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|647
1727242400000|2024-09-25 05:33:20|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|692
1727242410000|2024-09-25 05:33:30|717.2|712.7|717.6|713.1|717.6|713.1|717.1|712.6|731
1727242420000|2024-09-25 05:33:40|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|505
1727242430000|2024-09-25 05:33:50|717.8|713.3|717.8|713.3|718.1|713.6|717.8|713.3|354
1727242440000|2024-09-25 05:34:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|378
1727242450000|2024-09-25 05:34:10|717.8|713.3|717.3|712.8|718.1|713.6|717.3|712.8|649
1727242460000|2024-09-25 05:34:20|717.2|712.7|717.2|712.7|717.3|712.8|717.1|712.6|258
1727242470000|2024-09-25 05:34:30|717.1|712.6|716.8|712.3|717.1|712.6|716.8|712.3|814
1727242480000|2024-09-25 05:34:40|||||||||375
1727242490000|2024-09-25 05:34:50|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|1163
1727242500000|2024-09-25 05:35:00|716.3|711.8|716.6|712.1|716.6|712.1|715.8|711.3|1135
1727242510000|2024-09-25 05:35:10|716.3|711.8|716.6|712.1|716.6|712.1|716.1|711.6|442
1727242520000|2024-09-25 05:35:20|716.7|712.2|716.6|712.1|717.1|712.6|716.6|712.1|437
1727242530000|2024-09-25 05:35:30|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|413
1727242540000|2024-09-25 05:35:40|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|552
1727242550000|2024-09-25 05:35:50|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|494
1727242560000|2024-09-25 05:36:00|716.5|712|716.1|711.6|716.6|712.1|716.1|711.6|441
1727242570000|2024-09-25 05:36:10|716.5|712|716.1|711.6|716.5|712|716.1|711.6|578
1727242580000|2024-09-25 05:36:20|716|711.5|716|711.5|716|711.5|716|711.5|280
1727242590000|2024-09-25 05:36:30|||||||||144
1727242600000|2024-09-25 05:36:40|715.6|711.1|715.1|710.6|715.6|711.1|714.8|710.3|2543
1727242610000|2024-09-25 05:36:50|715|710.5|715.1|710.6|715.1|710.6|714.6|710.1|910
1727242620000|2024-09-25 05:37:00|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|349
1727242630000|2024-09-25 05:37:10|715|710.5|715.1|710.6|715.1|710.6|715|710.5|244
1727242640000|2024-09-25 05:37:20|715|710.5|715|710.5|715.1|710.6|715|710.5|287
1727242650000|2024-09-25 05:37:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1269
1727242660000|2024-09-25 05:37:40|715|710.5|715|710.5|715.1|710.6|715|710.5|553
1727242670000|2024-09-25 05:37:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|280
1727242680000|2024-09-25 05:38:00|715.5|711|715.6|711.1|716|711.5|715.5|711|1133
1727242690000|2024-09-25 05:38:10|715.5|711|715.6|711.1|715.6|711.1|715.5|711|233
1727242700000|2024-09-25 05:38:20|716|711.5|716|711.5|716|711.5|716|711.5|358
1727242710000|2024-09-25 05:38:30|715.6|711.1|716|711.5|716|711.5|715.6|711.1|517
1727242720000|2024-09-25 05:38:40|716.1|711.6|716.1|711.6|716.1|711.6|715.6|711.1|289
1727242730000|2024-09-25 05:38:50|715.7|711.2|715.6|711.1|716.1|711.6|715.6|711.1|231
1727242740000|2024-09-25 05:39:00|||||||||346
1727242750000|2024-09-25 05:39:10|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|866
1727242760000|2024-09-25 05:39:20|716.2|711.7|715.6|711.1|716.2|711.7|715.6|711.1|161
1727242770000|2024-09-25 05:39:30|715.3|710.8|714.6|710.1|715.3|710.8|714.6|710.1|639
1727242780000|2024-09-25 05:39:40|715|710.5|715.1|710.6|715.1|710.6|715|710.5|426
1727242790000|2024-09-25 05:39:50|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|312
1727242800000|2024-09-25 05:40:00|715.4|710.9|715.3|710.8|715.6|711.1|715.3|710.8|710
1727242810000|2024-09-25 05:40:10|715.4|710.9|714.8|710.3|715.4|710.9|714.7|710.2|932
1727242820000|2024-09-25 05:40:20|714.7|710.2|715|710.5|715|710.5|714.6|710.1|785
1727242830000|2024-09-25 05:40:30|715.1|710.6|715.1|710.6|715.6|711.1|715.1|710.6|872
1727242840000|2024-09-25 05:40:40|715.3|710.8|715.1|710.6|715.3|710.8|714.7|710.2|422
1727242850000|2024-09-25 05:40:50|715|710.5|714.6|710.1|715|710.5|714.6|710.1|253
1727242860000|2024-09-25 05:41:00|715|710.5|715.1|710.6|715.1|710.6|715|710.5|427
1727242870000|2024-09-25 05:41:10|715|710.5|714.6|710.1|715|710.5|714.6|710.1|475
1727242880000|2024-09-25 05:41:20|||||||||333
1727242890000|2024-09-25 05:41:30|714.3|709.8|714.5|710|714.6|710.1|714.1|709.6|1562
1727242900000|2024-09-25 05:41:40|714.1|709.6|714.1|709.6|714.3|709.8|713.8|709.3|1044
1727242910000|2024-09-25 05:41:50|714|709.5|713.6|709.1|714|709.5|713.6|709.1|884
1727242920000|2024-09-25 05:42:00|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|1746
1727242930000|2024-09-25 05:42:10|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|804
1727242940000|2024-09-25 05:42:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|437
1727242950000|2024-09-25 05:42:30|712.3|707.8|712.1|707.6|712.6|708.1|712.1|707.6|1793
1727242960000|2024-09-25 05:42:40|711.8|707.3|712.1|707.6|712.1|707.6|711.8|707.3|1074
1727242970000|2024-09-25 05:42:50|711.8|707.3|711.8|707.3|712.1|707.6|711.6|707.1|1235
1727242980000|2024-09-25 05:43:00|712.1|707.6|712.8|708.3|712.8|708.3|712.1|707.6|1414
1727242990000|2024-09-25 05:43:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|592
1727243000000|2024-09-25 05:43:20|712.8|708.3|713|708.5|713|708.5|712.6|708.1|763
1727243010000|2024-09-25 05:43:30|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|421
1727243020000|2024-09-25 05:43:40|712.8|708.3|713.1|708.6|713.1|708.6|712.8|708.3|651
1727243030000|2024-09-25 05:43:50|712.8|708.3|712.6|708.1|712.8|708.3|712.6|708.1|702
1727243040000|2024-09-25 05:44:00|712.3|707.8|712.3|707.8|712.8|708.3|712.3|707.8|677
1727243050000|2024-09-25 05:44:10|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|483
1727243060000|2024-09-25 05:44:20|711.8|707.3|710.8|706.3|711.8|707.3|710.8|706.3|2772
1727243070000|2024-09-25 05:44:30|710.7|706.2|710.3|705.8|710.7|706.2|710.3|705.8|1118
1727243080000|2024-09-25 05:44:40|710.2|705.7|709.8|705.3|710.2|705.7|709.6|705.1|2081
1727243090000|2024-09-25 05:44:50|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|1009
1727243100000|2024-09-25 05:45:00|710.3|705.8|711.3|706.8|711.3|706.8|710.3|705.8|996
1727243110000|2024-09-25 05:45:10|711.6|707.1|711.8|707.3|711.8|707.3|711.6|707.1|1005
1727243120000|2024-09-25 05:45:20|||||||||382
1727243130000|2024-09-25 05:45:30|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|652
1727243140000|2024-09-25 05:45:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|315
1727243150000|2024-09-25 05:45:50|712.3|707.8|712.3|707.8|712.3|707.8|712.1|707.6|211
1727243160000|2024-09-25 05:46:00|712.6|708.1|712.3|707.8|712.8|708.3|712.3|707.8|1195
1727243170000|2024-09-25 05:46:10|712.1|707.6|711.8|707.3|712.1|707.6|711.8|707.3|601
1727243180000|2024-09-25 05:46:20|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|315
1727243190000|2024-09-25 05:46:30|||||||||150
1727243200000|2024-09-25 05:46:40|||||||||82
1727243210000|2024-09-25 05:46:50|711.9|707.4|711.1|706.6|711.9|707.4|711.1|706.6|726
1727243220000|2024-09-25 05:47:00|710.8|706.3|710.6|706.1|710.8|706.3|710.6|706.1|458
1727243230000|2024-09-25 05:47:10|||||||||259
1727243240000|2024-09-25 05:47:20|711|706.5|710|705.5|711|706.5|710|705.5|891
1727243250000|2024-09-25 05:47:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|987
1727243260000|2024-09-25 05:47:40|709.3|704.8|708.9|704.4|709.3|704.8|708.6|704.1|1914
1727243270000|2024-09-25 05:47:50|708.5|704|709|704.5|709.1|704.6|708.5|704|691
1727243280000|2024-09-25 05:48:00|709.1|704.6|708.5|704|709.1|704.6|708.5|704|947
1727243290000|2024-09-25 05:48:10|708.1|703.6|708|703.5|708.1|703.6|708|703.5|649
1727243300000|2024-09-25 05:48:20|708.4|703.9|707.6|703.1|708.5|704|707.6|703.1|999
1727243310000|2024-09-25 05:48:30|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|1205
1727243320000|2024-09-25 05:48:40|707|702.5|707.1|702.6|707.1|702.6|706.6|702.1|1228
1727243330000|2024-09-25 05:48:50|707|702.5|707.6|703.1|707.7|703.2|707|702.5|1838
1727243340000|2024-09-25 05:49:00|707.4|702.9|707.4|702.9|707.6|703.1|707.1|702.6|952
1727243350000|2024-09-25 05:49:10|707|702.5|708.1|703.6|708.1|703.6|707|702.5|792
1727243360000|2024-09-25 05:49:20|707.8|703.3|708.1|703.6|708.1|703.6|707.6|703.1|523
1727243370000|2024-09-25 05:49:30|708.6|704.1|708.6|704.1|708.8|704.3|708.6|704.1|1132
1727243380000|2024-09-25 05:49:40|708.8|704.3|709.1|704.6|709.1|704.6|708.8|704.3|293
1727243390000|2024-09-25 05:49:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|566
1727243400000|2024-09-25 05:50:00|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|720
1727243410000|2024-09-25 05:50:10|708.8|704.3|708.6|704.1|708.9|704.4|708.6|704.1|483
1727243420000|2024-09-25 05:50:20|||||||||330
1727243430000|2024-09-25 05:50:30|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|538
1727243440000|2024-09-25 05:50:40|707.8|703.3|707.6|703.1|707.8|703.3|707.1|702.6|853
1727243450000|2024-09-25 05:50:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|268
1727243460000|2024-09-25 05:51:00|707.1|702.6|707.3|702.8|707.6|703.1|707.1|702.6|596
1727243470000|2024-09-25 05:51:10|707.1|702.6|706.6|702.1|707.1|702.6|706.5|702|809
1727243480000|2024-09-25 05:51:20|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|1113
1727243490000|2024-09-25 05:51:30|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|637
1727243500000|2024-09-25 05:51:40|707.2|702.7|708.1|703.6|708.1|703.6|707.2|702.7|568
1727243510000|2024-09-25 05:51:50|708.5|704|708.3|703.8|708.5|704|708.1|703.6|894
1727243520000|2024-09-25 05:52:00|708.1|703.6|709.1|704.6|709.1|704.6|708.1|703.6|614
1727243530000|2024-09-25 05:52:10|708.8|704.3|709|704.5|709.1|704.6|708.6|704.1|379
1727243540000|2024-09-25 05:52:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|694
1727243550000|2024-09-25 05:52:30|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|702
1727243560000|2024-09-25 05:52:40|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|189
1727243570000|2024-09-25 05:52:50|708.3|703.8|708.3|703.8|708.6|704.1|708.3|703.8|981
1727243580000|2024-09-25 05:53:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|307
1727243590000|2024-09-25 05:53:10|708.3|703.8|708.6|704.1|708.6|704.1|708.3|703.8|519
1727243600000|2024-09-25 05:53:20|708.8|704.3|708.8|704.3|709.1|704.6|708.8|704.3|479
1727243610000|2024-09-25 05:53:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|390
1727243620000|2024-09-25 05:53:40|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|1324
1727243630000|2024-09-25 05:53:50|709.2|704.7|709.6|705.1|709.6|705.1|709.1|704.6|836
1727243640000|2024-09-25 05:54:00|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|607
1727243650000|2024-09-25 05:54:10|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|856
1727243660000|2024-09-25 05:54:20|709.2|704.7|709.1|704.6|709.2|704.7|708.7|704.2|839
1727243670000|2024-09-25 05:54:30|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|461
1727243680000|2024-09-25 05:54:40|709.2|704.7|709.2|704.7|709.6|705.1|709.2|704.7|525
1727243690000|2024-09-25 05:54:50|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|86
1727243700000|2024-09-25 05:55:00|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|352
1727243710000|2024-09-25 05:55:10|708.7|704.2|709.1|704.6|709.2|704.7|708.7|704.2|421
1727243720000|2024-09-25 05:55:20|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|203
1727243730000|2024-09-25 05:55:30|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|466
1727243740000|2024-09-25 05:55:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|106
1727243750000|2024-09-25 05:55:50|||||||||79
1727243760000|2024-09-25 05:56:00|||||||||62
1727243770000|2024-09-25 05:56:10|709|704.5|709.1|704.6|709.1|704.6|709|704.5|356
1727243780000|2024-09-25 05:56:20|||||||||1158
1727243790000|2024-09-25 05:56:30|||||||||168
1727243800000|2024-09-25 05:56:40|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|1077
1727243810000|2024-09-25 05:56:50|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|620
1727243820000|2024-09-25 05:57:00|710.5|706|710.5|706|710.6|706.1|710.5|706|1430
1727243830000|2024-09-25 05:57:10|710.6|706.1|711.2|706.7|711.2|706.7|710.6|706.1|1352
1727243840000|2024-09-25 05:57:20|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|615
1727243850000|2024-09-25 05:57:30|710.9|706.4|711.6|707.1|711.6|707.1|710.9|706.4|863
1727243860000|2024-09-25 05:57:40|711.5|707|711.6|707.1|711.6|707.1|711.5|707|254
1727243870000|2024-09-25 05:57:50|712|707.5|711.1|706.6|712|707.5|711.1|706.6|840
1727243880000|2024-09-25 05:58:00|711|706.5|710.1|705.6|711|706.5|710.1|705.6|468
1727243890000|2024-09-25 05:58:10|||||||||125
1727243900000|2024-09-25 05:58:20|||||||||80
1727243910000|2024-09-25 05:58:30|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|264
1727243920000|2024-09-25 05:58:40|||||||||383
1727243930000|2024-09-25 05:58:50|709.5|705|709.1|704.6|709.5|705|709.1|704.6|566
1727243940000|2024-09-25 05:59:00|||||||||444
1727243950000|2024-09-25 05:59:10|709.5|705|709.6|705.1|709.6|705.1|709.5|705|333
1727243960000|2024-09-25 05:59:20|710|705.5|710.1|705.6|710.1|705.6|710|705.5|146
1727243970000|2024-09-25 05:59:30|||||||||53
1727243980000|2024-09-25 05:59:40|710.5|706|710.1|705.6|710.6|706.1|710.1|705.6|324
1727243990000|2024-09-25 05:59:50|710.5|706|710.6|706.1|711|706.5|710.5|706|353
1727244000000|2024-09-25 06:00:00|711|706.5|711.1|706.6|711.1|706.6|711|706.5|215
1727244010000|2024-09-25 06:00:10|||||||||227
1727244020000|2024-09-25 06:00:20|710.6|706.1|710.6|706.1|711|706.5|710.6|706.1|694
1727244030000|2024-09-25 06:00:30|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|264
1727244040000|2024-09-25 06:00:40|710.3|705.8|710.6|706.1|710.6|706.1|710.3|705.8|324
1727244050000|2024-09-25 06:00:50|||||||||131
1727244060000|2024-09-25 06:01:00|711|706.5|711|706.5|711|706.5|711|706.5|187
1727244070000|2024-09-25 06:01:10|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|139
1727244080000|2024-09-25 06:01:20|711.6|707.1|711.6|707.1|711.6|707.1|711.2|706.7|431
1727244090000|2024-09-25 06:01:30|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|642
1727244100000|2024-09-25 06:01:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|503
1727244110000|2024-09-25 06:01:50|712.5|708|712.5|708|712.6|708.1|712.5|708|281
1727244120000|2024-09-25 06:02:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|110
1727244130000|2024-09-25 06:02:10|712.5|708|712.6|708.1|712.6|708.1|712.5|708|171
1727244140000|2024-09-25 06:02:20|||||||||383
1727244150000|2024-09-25 06:02:30|713|708.5|713.1|708.6|713.1|708.6|713|708.5|492
1727244160000|2024-09-25 06:02:40|713|708.5|712.6|708.1|713|708.5|712.5|708|502
1727244170000|2024-09-25 06:02:50|712.5|708|713.1|708.6|713.1|708.6|712.5|708|505
1727244180000|2024-09-25 06:03:00|713|708.5|713.5|709|713.5|709|713|708.5|874
1727244190000|2024-09-25 06:03:10|713.6|709.1|713.6|709.1|714|709.5|713.6|709.1|601
1727244200000|2024-09-25 06:03:20|712.9|708.4|712|707.5|712.9|708.4|712|707.5|1651
1727244210000|2024-09-25 06:03:30|712.5|708|712.1|707.6|712.5|708|712.1|707.6|465
1727244220000|2024-09-25 06:03:40|712.5|708|712.6|708.1|713|708.5|712.5|708|462
1727244230000|2024-09-25 06:03:50|713|708.5|712.5|708|713|708.5|712.5|708|323
1727244240000|2024-09-25 06:04:00|||||||||61
1727244250000|2024-09-25 06:04:10|712.6|708.1|712.6|708.1|713|708.5|712.6|708.1|423
1727244260000|2024-09-25 06:04:20|||||||||166
1727244270000|2024-09-25 06:04:30|||||||||60
1727244280000|2024-09-25 06:04:40|||||||||52
1727244290000|2024-09-25 06:04:50|||||||||69
1727244300000|2024-09-25 06:05:00|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|638
1727244310000|2024-09-25 06:05:10|||||||||120
1727244320000|2024-09-25 06:05:20|||||||||102
1727244330000|2024-09-25 06:05:30|713|708.5|713.1|708.6|713.1|708.6|713|708.5|261
1727244340000|2024-09-25 06:05:40|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|146
1727244350000|2024-09-25 06:05:50|||||||||207
1727244360000|2024-09-25 06:06:00|712.7|708.2|713.1|708.6|713.1|708.6|712.6|708.1|298
1727244370000|2024-09-25 06:06:10|713.5|709|713.6|709.1|713.6|709.1|713.5|709|259
1727244380000|2024-09-25 06:06:20|||||||||137
1727244390000|2024-09-25 06:06:30|713.5|709|713.1|708.6|713.5|709|713.1|708.6|594
1727244400000|2024-09-25 06:06:40|713.5|709|713.5|709|713.6|709.1|713.5|709|98
1727244410000|2024-09-25 06:06:50|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|644
1727244420000|2024-09-25 06:07:00|713|708.5|713.1|708.6|713.1|708.6|713|708.5|247
1727244430000|2024-09-25 06:07:10|713.5|709|713.1|708.6|713.5|709|713.1|708.6|319
1727244440000|2024-09-25 06:07:20|||||||||39
1727244450000|2024-09-25 06:07:30|713|708.5|713|708.5|713|708.5|713|708.5|104
1727244460000|2024-09-25 06:07:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|349
1727244470000|2024-09-25 06:07:50|712.5|708|712.5|708|712.5|708|712.5|708|91
1727244480000|2024-09-25 06:08:00|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|537
1727244490000|2024-09-25 06:08:10|711.5|707|711.5|707|711.6|707.1|711.5|707|420
1727244500000|2024-09-25 06:08:20|711.1|706.6|710.1|705.6|711.1|706.6|710.1|705.6|1023
1727244510000|2024-09-25 06:08:30|709.7|705.2|710|705.5|710.1|705.6|709.6|705.1|815
1727244520000|2024-09-25 06:08:40|709.6|705.1|710|705.5|710|705.5|709.6|705.1|536
1727244530000|2024-09-25 06:08:50|709.6|705.1|709.6|705.1|710|705.5|709.6|705.1|332
1727244540000|2024-09-25 06:09:00|710|705.5|710.1|705.6|710.1|705.6|710|705.5|326
1727244550000|2024-09-25 06:09:10|710|705.5|710.1|705.6|710.1|705.6|710|705.5|459
1727244560000|2024-09-25 06:09:20|710|705.5|710|705.5|710|705.5|710|705.5|103
1727244570000|2024-09-25 06:09:30|710.1|705.6|710|705.5|710.1|705.6|710|705.5|62
1727244580000|2024-09-25 06:09:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|451
1727244590000|2024-09-25 06:09:50|709.5|705|709.6|705.1|709.6|705.1|709.5|705|797
1727244600000|2024-09-25 06:10:00|||||||||230
1727244610000|2024-09-25 06:10:10|710|705.5|709.6|705.1|710.1|705.6|709.6|705.1|453
1727244620000|2024-09-25 06:10:20|709.5|705|709.6|705.1|709.6|705.1|709.1|704.6|454
1727244630000|2024-09-25 06:10:30|709.5|705|709.6|705.1|709.6|705.1|709.5|705|69
1727244640000|2024-09-25 06:10:40|710|705.5|709.6|705.1|710|705.5|709.6|705.1|381
1727244650000|2024-09-25 06:10:50|||||||||47
1727244660000|2024-09-25 06:11:00|710|705.5|710.1|705.6|710.1|705.6|710|705.5|200
1727244670000|2024-09-25 06:11:10|||||||||138
1727244680000|2024-09-25 06:11:20|710|705.5|709.6|705.1|710|705.5|709.6|705.1|435
1727244690000|2024-09-25 06:11:30|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|202
1727244700000|2024-09-25 06:11:40|||||||||81
1727244710000|2024-09-25 06:11:50|710|705.5|710.1|705.6|710.1|705.6|710|705.5|209
1727244720000|2024-09-25 06:12:00|710.2|705.7|711.1|706.6|711.1|706.6|710.2|705.7|1468
1727244730000|2024-09-25 06:12:10|711|706.5|710.6|706.1|711|706.5|710.6|706.1|389
1727244740000|2024-09-25 06:12:20|710.5|706|711|706.5|711|706.5|710.5|706|256
1727244750000|2024-09-25 06:12:30|710.6|706.1|711|706.5|711|706.5|710.6|706.1|94
1727244760000|2024-09-25 06:12:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|65
1727244770000|2024-09-25 06:12:50|||||||||42
1727244780000|2024-09-25 06:13:00|711.5|707|711.5|707|711.6|707.1|711.2|706.7|369
1727244790000|2024-09-25 06:13:10|711.6|707.1|711.1|706.6|711.6|707.1|711.1|706.6|105
1727244800000|2024-09-25 06:13:20|711|706.5|711.1|706.6|711.1|706.6|711|706.5|105
1727244810000|2024-09-25 06:13:30|711|706.5|711|706.5|711|706.5|711|706.5|91
1727244820000|2024-09-25 06:13:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|213
1727244830000|2024-09-25 06:13:50|711|706.5|711|706.5|711|706.5|711|706.5|152
1727244840000|2024-09-25 06:14:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|19
1727244850000|2024-09-25 06:14:10|711|706.5|710.6|706.1|711.1|706.6|710.6|706.1|197
1727244860000|2024-09-25 06:14:20|711|706.5|710.8|706.3|711.1|706.6|710.8|706.3|98
1727244870000|2024-09-25 06:14:30|710.6|706.1|711|706.5|711|706.5|710.6|706.1|157
1727244880000|2024-09-25 06:14:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|75
1727244890000|2024-09-25 06:14:50|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|149
1727244900000|2024-09-25 06:15:00|711.5|707|712.1|707.6|712.1|707.6|711.5|707|487
1727244910000|2024-09-25 06:15:10|712.5|708|712.6|708.1|712.6|708.1|712.5|708|483
1727244920000|2024-09-25 06:15:20|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|243
1727244930000|2024-09-25 06:15:30|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|130
1727244940000|2024-09-25 06:15:40|711.5|707|711.1|706.6|711.5|707|711.1|706.6|81
1727244950000|2024-09-25 06:15:50|||||||||133
1727244960000|2024-09-25 06:16:00|710.9|706.4|710.6|706.1|711.1|706.6|710.6|706.1|201
1727244970000|2024-09-25 06:16:10|710.5|706|710.1|705.6|710.5|706|710.1|705.6|345
1727244980000|2024-09-25 06:16:20|710|705.5|710|705.5|710.1|705.6|710|705.5|105
1727244990000|2024-09-25 06:16:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|234
1727245000000|2024-09-25 06:16:40|709.5|705|709.1|704.6|709.5|705|709.1|704.6|396
1727245010000|2024-09-25 06:16:50|||||||||438
1727245020000|2024-09-25 06:17:00|709.6|705.1|709.6|705.1|709.6|705.1|709.1|704.6|594
1727245030000|2024-09-25 06:17:10|||||||||69
1727245040000|2024-09-25 06:17:20|||||||||127
1727245050000|2024-09-25 06:17:30|709.5|705|709.6|705.1|709.6|705.1|709.1|704.6|232
1727245060000|2024-09-25 06:17:40|710|705.5|709.6|705.1|710|705.5|709.6|705.1|432
1727245070000|2024-09-25 06:17:50|709.5|705|710|705.5|710|705.5|709.5|705|248
1727245080000|2024-09-25 06:18:00|710.1|705.6|711|706.5|711.5|707|710.1|705.6|547
1727245090000|2024-09-25 06:18:10|||||||||108
1727245100000|2024-09-25 06:18:20|710.6|706.1|710.5|706|710.6|706.1|710|705.5|161
1727245110000|2024-09-25 06:18:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|79
1727245120000|2024-09-25 06:18:40|710.5|706|710.5|706|710.5|706|710.5|706|88
1727245130000|2024-09-25 06:18:50|710.7|706.2|710.5|706|710.7|706.2|710.5|706|274
1727245140000|2024-09-25 06:19:00|710.6|706.1|710.6|706.1|711.1|706.6|710.6|706.1|347
1727245150000|2024-09-25 06:19:10|711|706.5|711|706.5|711|706.5|711|706.5|64
1727245160000|2024-09-25 06:19:20|||||||||109
1727245170000|2024-09-25 06:19:30|||||||||25
1727245180000|2024-09-25 06:19:40|710.6|706.1|711|706.5|711|706.5|710.6|706.1|205
1727245190000|2024-09-25 06:19:50|711.1|706.6|711|706.5|711.1|706.6|711|706.5|17
1727245200000|2024-09-25 06:20:00|710.6|706.1|710.5|706|710.6|706.1|710.5|706|431
1727245210000|2024-09-25 06:20:10|||||||||95
1727245220000|2024-09-25 06:20:20|710.1|705.6|710.1|705.6|710.5|706|710|705.5|454
1727245230000|2024-09-25 06:20:30|710|705.5|710|705.5|710.1|705.6|710|705.5|212
1727245240000|2024-09-25 06:20:40|||||||||28
1727245250000|2024-09-25 06:20:50|710.1|705.6|710|705.5|710.1|705.6|710|705.5|43
1727245260000|2024-09-25 06:21:00|710.1|705.6|710.5|706|710.5|706|710.1|705.6|473
1727245270000|2024-09-25 06:21:10|710.6|706.1|711|706.5|711|706.5|710.6|706.1|100
1727245280000|2024-09-25 06:21:20|710.6|706.1|710.5|706|710.6|706.1|710.5|706|135
1727245290000|2024-09-25 06:21:30|710.1|705.6|710|705.5|710.1|705.6|710|705.5|222
1727245300000|2024-09-25 06:21:40|709.6|705.1|709.5|705|710|705.5|709.5|705|513
1727245310000|2024-09-25 06:21:50|709.1|704.6|709.5|705|709.5|705|709.1|704.6|414
1727245320000|2024-09-25 06:22:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|69
1727245330000|2024-09-25 06:22:10|709.5|705|709.1|704.6|709.5|705|709.1|704.6|148
1727245340000|2024-09-25 06:22:20|709.3|704.8|709.5|705|709.6|705.1|709.1|704.6|273
1727245350000|2024-09-25 06:22:30|709.1|704.6|709.1|704.6|709.5|705|709.1|704.6|142
1727245360000|2024-09-25 06:22:40|709.5|705|709.5|705|709.5|705|709.5|705|350
1727245370000|2024-09-25 06:22:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|141
1727245380000|2024-09-25 06:23:00|709.6|705.1|710|705.5|710.1|705.6|709.6|705.1|359
1727245390000|2024-09-25 06:23:10|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|131
1727245400000|2024-09-25 06:23:20|710|705.5|710|705.5|710|705.5|710|705.5|128
1727245410000|2024-09-25 06:23:30|710.1|705.6|710|705.5|710.1|705.6|710|705.5|43
1727245420000|2024-09-25 06:23:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|54
1727245430000|2024-09-25 06:23:50|709.5|705|709.5|705|709.5|705|709.5|705|55
1727245440000|2024-09-25 06:24:00|709.6|705.1|709.5|705|709.6|705.1|709.5|705|198
1727245450000|2024-09-25 06:24:10|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|739
1727245460000|2024-09-25 06:24:20|709|704.5|708.5|704|709|704.5|708.5|704|241
1727245470000|2024-09-25 06:24:30|||||||||740
1727245480000|2024-09-25 06:24:40|708.7|704.2|709|704.5|709|704.5|708.7|704.2|219
1727245490000|2024-09-25 06:24:50|708.6|704.1|709|704.5|709|704.5|708.6|704.1|256
1727245500000|2024-09-25 06:25:00|||||||||209
1727245510000|2024-09-25 06:25:10|709.1|704.6|709.5|705|709.5|705|709.1|704.6|372
1727245520000|2024-09-25 06:25:20|709.1|704.6|709|704.5|709.1|704.6|709|704.5|70
1727245530000|2024-09-25 06:25:30|708.6|704.1|708.5|704|708.6|704.1|708.5|704|250
1727245540000|2024-09-25 06:25:40|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|188
1727245550000|2024-09-25 06:25:50|709|704.5|709|704.5|709|704.5|709|704.5|236
1727245560000|2024-09-25 06:26:00|709.5|705|709|704.5|709.5|705|709|704.5|286
1727245570000|2024-09-25 06:26:10|708.6|704.1|709|704.5|709|704.5|708.5|704|275
1727245580000|2024-09-25 06:26:20|708.6|704.1|708.5|704|709|704.5|708.5|704|199
1727245590000|2024-09-25 06:26:30|708.9|704.4|709|704.5|709|704.5|708.6|704.1|455
1727245600000|2024-09-25 06:26:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|218
1727245610000|2024-09-25 06:26:50|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|153
1727245620000|2024-09-25 06:27:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|79
1727245630000|2024-09-25 06:27:10|709|704.5|709|704.5|709|704.5|709|704.5|155
1727245640000|2024-09-25 06:27:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|118
1727245650000|2024-09-25 06:27:30|709|704.5|709|704.5|709|704.5|709|704.5|53
1727245660000|2024-09-25 06:27:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|106
1727245670000|2024-09-25 06:27:50|||||||||44
1727245680000|2024-09-25 06:28:00|709|704.5|709.1|704.6|709.1|704.6|709|704.5|251
1727245690000|2024-09-25 06:28:10|709.5|705|709.6|705.1|709.6|705.1|709.5|705|228
1727245700000|2024-09-25 06:28:20|710|705.5|710|705.5|710|705.5|710|705.5|255
1727245710000|2024-09-25 06:28:30|710.1|705.6|710.1|705.6|710.1|705.6|710|705.5|89
1727245720000|2024-09-25 06:28:40|710|705.5|710|705.5|710|705.5|710|705.5|133
1727245730000|2024-09-25 06:28:50|||||||||52
1727245740000|2024-09-25 06:29:00|710.1|705.6|710|705.5|710.1|705.6|710|705.5|22
1727245750000|2024-09-25 06:29:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|44
1727245760000|2024-09-25 06:29:20|710|705.5|710.1|705.6|710.1|705.6|710|705.5|58
1727245770000|2024-09-25 06:29:30|710|705.5|710.1|705.6|710.1|705.6|710|705.5|42
1727245780000|2024-09-25 06:29:40|||||||||54
1727245790000|2024-09-25 06:29:50|710.5|706|710.6|706.1|710.6|706.1|710.5|706|312
1727245800000|2024-09-25 06:30:00|||||||||57
1727245810000|2024-09-25 06:30:10|711|706.5|711|706.5|711|706.5|711|706.5|431
1727245820000|2024-09-25 06:30:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|220
1727245830000|2024-09-25 06:30:30|||||||||49
1727245840000|2024-09-25 06:30:40|||||||||15
1727245850000|2024-09-25 06:30:50|711|706.5|711.1|706.6|711.1|706.6|711|706.5|109
1727245860000|2024-09-25 06:31:00|711|706.5|711|706.5|711|706.5|711|706.5|94
1727245870000|2024-09-25 06:31:10|||||||||62
1727245880000|2024-09-25 06:31:20|710.6|706.1|710.6|706.1|710.6|706.1|710.5|706|286
1727245890000|2024-09-25 06:31:30|710.5|706|710.1|705.6|710.5|706|710.1|705.6|332
1727245900000|2024-09-25 06:31:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|232
1727245910000|2024-09-25 06:31:50|||||||||51
1727245920000|2024-09-25 06:32:00|709.5|705|709.1|704.6|709.6|705.1|709.1|704.6|279
1727245930000|2024-09-25 06:32:10|709|704.5|709|704.5|709|704.5|709|704.5|91
1727245940000|2024-09-25 06:32:20|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|473
1727245950000|2024-09-25 06:32:30|709|704.5|709|704.5|709|704.5|709|704.5|55
1727245960000|2024-09-25 06:32:40|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|107
1727245970000|2024-09-25 06:32:50|708.7|704.2|709.1|704.6|709.1|704.6|708.6|704.1|566
1727245980000|2024-09-25 06:33:00|709.5|705|709.1|704.6|709.6|705.1|709.1|704.6|249
1727245990000|2024-09-25 06:33:10|709.5|705|709.5|705|709.6|705.1|709.5|705|124
1727246000000|2024-09-25 06:33:20|709.1|704.6|709|704.5|709.1|704.6|709|704.5|285
1727246010000|2024-09-25 06:33:30|708.6|704.1|709|704.5|709|704.5|708.6|704.1|193
1727246020000|2024-09-25 06:33:40|709.1|704.6|709.1|704.6|709.1|704.6|708.6|704.1|246
1727246030000|2024-09-25 06:33:50|||||||||65
1727246040000|2024-09-25 06:34:00|709|704.5|709.1|704.6|709.1|704.6|708.6|704.1|465
1727246050000|2024-09-25 06:34:10|||||||||49
1727246060000|2024-09-25 06:34:20|||||||||19
1727246070000|2024-09-25 06:34:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|246
1727246080000|2024-09-25 06:34:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|154
1727246090000|2024-09-25 06:34:50|||||||||123
1727246100000|2024-09-25 06:35:00|||||||||285
1727246110000|2024-09-25 06:35:10|708.5|704|707.6|703.1|708.5|704|707.6|703.1|1440
1727246120000|2024-09-25 06:35:20|708|703.5|707.6|703.1|708|703.5|707.6|703.1|596
1727246130000|2024-09-25 06:35:30|||||||||117
1727246140000|2024-09-25 06:35:40|708|703.5|708|703.5|708|703.5|708|703.5|481
1727246150000|2024-09-25 06:35:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|207
1727246160000|2024-09-25 06:36:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|276
1727246170000|2024-09-25 06:36:10|709|704.5|708.6|704.1|709|704.5|708.6|704.1|309
1727246180000|2024-09-25 06:36:20|708.2|703.7|708.5|704|708.5|704|708.1|703.6|304
1727246190000|2024-09-25 06:36:30|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|204
1727246200000|2024-09-25 06:36:40|707.7|703.2|707.7|703.2|708.1|703.6|707.6|703.1|317
1727246210000|2024-09-25 06:36:50|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|134
1727246220000|2024-09-25 06:37:00|||||||||151
1727246230000|2024-09-25 06:37:10|||||||||76
1727246240000|2024-09-25 06:37:20|||||||||13
1727246250000|2024-09-25 06:37:30|||||||||83
1727246260000|2024-09-25 06:37:40|||||||||39
1727246270000|2024-09-25 06:37:50|708.5|704|708.6|704.1|708.6|704.1|708.5|704|109
1727246280000|2024-09-25 06:38:00|||||||||54
1727246290000|2024-09-25 06:38:10|||||||||101
1727246300000|2024-09-25 06:38:20|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|178
1727246310000|2024-09-25 06:38:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|198
1727246320000|2024-09-25 06:38:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|52
1727246330000|2024-09-25 06:38:50|||||||||63
1727246340000|2024-09-25 06:39:00|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|311
1727246350000|2024-09-25 06:39:10|709.6|705.1|710.1|705.6|710.1|705.6|709.6|705.1|753
1727246360000|2024-09-25 06:39:20|710.2|705.7|710.1|705.6|710.2|705.7|709.9|705.4|214
1727246370000|2024-09-25 06:39:30|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|326
1727246380000|2024-09-25 06:39:40|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|365
1727246390000|2024-09-25 06:39:50|711|706.5|711.1|706.6|711.1|706.6|711|706.5|389
1727246400000|2024-09-25 06:40:00|710.7|706.2|710.1|705.6|710.7|706.2|710.1|705.6|986
1727246410000|2024-09-25 06:40:10|709.7|705.2|709.7|705.2|710.1|705.6|709.7|705.2|248
1727246420000|2024-09-25 06:40:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|82
1727246430000|2024-09-25 06:40:30|709.7|705.2|709.7|705.2|709.7|705.2|709.6|705.1|162
1727246440000|2024-09-25 06:40:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|114
1727246450000|2024-09-25 06:40:50|709.7|705.2|710.1|705.6|710.1|705.6|709.6|705.1|215
1727246460000|2024-09-25 06:41:00|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|47
1727246470000|2024-09-25 06:41:10|||||||||115
1727246480000|2024-09-25 06:41:20|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|190
1727246490000|2024-09-25 06:41:30|709.5|705|709.2|704.7|709.6|705.1|709.2|704.7|276
1727246500000|2024-09-25 06:41:40|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|85
1727246510000|2024-09-25 06:41:50|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|144
1727246520000|2024-09-25 06:42:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|143
1727246530000|2024-09-25 06:42:10|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|221
1727246540000|2024-09-25 06:42:20|||||||||36
1727246550000|2024-09-25 06:42:30|||||||||26
1727246560000|2024-09-25 06:42:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|33
1727246570000|2024-09-25 06:42:50|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|341
1727246580000|2024-09-25 06:43:00|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|438
1727246590000|2024-09-25 06:43:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|36
1727246600000|2024-09-25 06:43:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|74
1727246610000|2024-09-25 06:43:30|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|442
1727246620000|2024-09-25 06:43:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|249
1727246630000|2024-09-25 06:43:50|||||||||97
1727246640000|2024-09-25 06:44:00|||||||||90
1727246650000|2024-09-25 06:44:10|||||||||60
1727246660000|2024-09-25 06:44:20|||||||||80
1727246670000|2024-09-25 06:44:30|||||||||174
1727246680000|2024-09-25 06:44:40|||||||||137
1727246690000|2024-09-25 06:44:50|||||||||598
1727246700000|2024-09-25 06:45:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|296
1727246710000|2024-09-25 06:45:10|||||||||538
1727246720000|2024-09-25 06:45:20|707.2|702.7|707.2|702.7|707.6|703.1|707.1|702.6|908
1727246730000|2024-09-25 06:45:30|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|648
1727246740000|2024-09-25 06:45:40|706.6|702.1|706.6|702.1|706.7|702.2|706.6|702.1|475
1727246750000|2024-09-25 06:45:50|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|835
1727246760000|2024-09-25 06:46:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|191
1727246770000|2024-09-25 06:46:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|202
1727246780000|2024-09-25 06:46:20|706.7|702.2|706.7|702.2|707.1|702.6|706.7|702.2|347
1727246790000|2024-09-25 06:46:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|202
1727246800000|2024-09-25 06:46:40|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|210
1727246810000|2024-09-25 06:46:50|||||||||70
1727246820000|2024-09-25 06:47:00|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|513
1727246830000|2024-09-25 06:47:10|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|471
1727246840000|2024-09-25 06:47:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|61
1727246850000|2024-09-25 06:47:30|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|445
1727246860000|2024-09-25 06:47:40|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|125
1727246870000|2024-09-25 06:47:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|73
1727246880000|2024-09-25 06:48:00|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|648
1727246890000|2024-09-25 06:48:10|706|701.5|706.1|701.6|706.1|701.6|706|701.5|374
1727246900000|2024-09-25 06:48:20|||||||||116
1727246910000|2024-09-25 06:48:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|499
1727246920000|2024-09-25 06:48:40|706.5|702|706.6|702.1|706.6|702.1|706.5|702|311
1727246930000|2024-09-25 06:48:50|||||||||437
1727246940000|2024-09-25 06:49:00|||||||||215
1727246950000|2024-09-25 06:49:10|706.2|701.7|706.6|702.1|706.6|702.1|706.1|701.6|391
1727246960000|2024-09-25 06:49:20|707|702.5|706.7|702.2|707.1|702.6|706.7|702.2|267
1727246970000|2024-09-25 06:49:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|175
1727246980000|2024-09-25 06:49:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|431
1727246990000|2024-09-25 06:49:50|708|703.5|708.1|703.6|708.1|703.6|707.6|703.1|742
1727247000000|2024-09-25 06:50:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|511
1727247010000|2024-09-25 06:50:10|||||||||173
1727247020000|2024-09-25 06:50:20|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|308
1727247030000|2024-09-25 06:50:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|196
1727247040000|2024-09-25 06:50:40|||||||||212
1727247050000|2024-09-25 06:50:50|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|72
1727247060000|2024-09-25 06:51:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|269
1727247070000|2024-09-25 06:51:10|||||||||117
1727247080000|2024-09-25 06:51:20|||||||||38
1727247090000|2024-09-25 06:51:30|||||||||211
1727247100000|2024-09-25 06:51:40|||||||||41
1727247110000|2024-09-25 06:51:50|||||||||30
1727247120000|2024-09-25 06:52:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|276
1727247130000|2024-09-25 06:52:10|||||||||103
1727247140000|2024-09-25 06:52:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|107
1727247150000|2024-09-25 06:52:30|||||||||102
1727247160000|2024-09-25 06:52:40|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|302
1727247170000|2024-09-25 06:52:50|708|703.5|708.1|703.6|708.1|703.6|708|703.5|225
1727247180000|2024-09-25 06:53:00|707.7|703.2|707.7|703.2|708.1|703.6|707.6|703.1|405
1727247190000|2024-09-25 06:53:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|191
1727247200000|2024-09-25 06:53:20|||||||||138
1727247210000|2024-09-25 06:53:30|||||||||128
1727247220000|2024-09-25 06:53:40|708.2|703.7|708.1|703.6|708.7|704.2|708.1|703.6|566
1727247230000|2024-09-25 06:53:50|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|681
1727247240000|2024-09-25 06:54:00|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|88
1727247250000|2024-09-25 06:54:10|708|703.5|708.1|703.6|708.1|703.6|707.7|703.2|326
1727247260000|2024-09-25 06:54:20|707.7|703.2|707.1|702.6|707.7|703.2|707.1|702.6|771
1727247270000|2024-09-25 06:54:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|285
1727247280000|2024-09-25 06:54:40|707.1|702.6|707.1|702.6|707.1|702.6|706.7|702.2|249
1727247290000|2024-09-25 06:54:50|706.7|702.2|707.1|702.6|707.1|702.6|706.6|702.1|385
1727247300000|2024-09-25 06:55:00|707.5|703|707.6|703.1|707.6|703.1|707.1|702.6|660
1727247310000|2024-09-25 06:55:10|||||||||55
1727247320000|2024-09-25 06:55:20|||||||||79
1727247330000|2024-09-25 06:55:30|||||||||148
1727247340000|2024-09-25 06:55:40|707.7|703.2|707.6|703.1|708.1|703.6|707.6|703.1|298
1727247350000|2024-09-25 06:55:50|707.7|703.2|708.1|703.6|708.2|703.7|707.7|703.2|265
1727247360000|2024-09-25 06:56:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|133
1727247370000|2024-09-25 06:56:10|||||||||154
1727247380000|2024-09-25 06:56:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|82
1727247390000|2024-09-25 06:56:30|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|91
1727247400000|2024-09-25 06:56:40|||||||||100
1727247410000|2024-09-25 06:56:50|||||||||56
1727247420000|2024-09-25 06:57:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|371
1727247430000|2024-09-25 06:57:10|||||||||204
1727247440000|2024-09-25 06:57:20|||||||||216
1727247450000|2024-09-25 06:57:30|707.5|703|707.7|703.2|707.7|703.2|707.2|702.7|643
1727247460000|2024-09-25 06:57:40|||||||||295
1727247470000|2024-09-25 06:57:50|||||||||186
1727247480000|2024-09-25 06:58:00|707.4|702.9|707.2|702.7|707.7|703.2|707.2|702.7|988
1727247490000|2024-09-25 06:58:10|||||||||231
1727247500000|2024-09-25 06:58:20|||||||||143
1727247510000|2024-09-25 06:58:30|707.3|702.8|707.2|702.7|707.3|702.8|707.2|702.7|216
1727247520000|2024-09-25 06:58:40|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|1184
1727247530000|2024-09-25 06:58:50|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|843
1727247540000|2024-09-25 06:59:00|708.1|703.6|708.1|703.6|708.1|703.6|707.7|703.2|972
1727247550000|2024-09-25 06:59:10|707.7|703.2|708.4|703.9|708.4|703.9|707.7|703.2|605
1727247560000|2024-09-25 06:59:20|||||||||809
1727247570000|2024-09-25 06:59:30|708.3|703.8|708.2|703.7|708.3|703.8|708.1|703.6|669
1727247580000|2024-09-25 06:59:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|455
1727247590000|2024-09-25 06:59:50|||||||||852
1727269200000|2024-09-25 13:00:00|705.6|701.1|707.2|702.7|707.2|702.7|705.6|701.1|3269
1727269210000|2024-09-25 13:00:10|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|1146
1727269220000|2024-09-25 13:00:20|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1384
1727269230000|2024-09-25 13:00:30|707.8|703.3|708.7|704.2|708.7|704.2|707.8|703.3|1179
1727269240000|2024-09-25 13:00:40|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|1116
1727269250000|2024-09-25 13:00:50|709.4|704.9|709.7|705.2|709.8|705.3|709.3|704.8|1046
1727269260000|2024-09-25 13:01:00|709.8|705.3|710.2|705.7|710.2|705.7|709.7|705.2|1713
1727269270000|2024-09-25 13:01:10|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|1185
1727269280000|2024-09-25 13:01:20|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|378
1727269290000|2024-09-25 13:01:30|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|723
1727269300000|2024-09-25 13:01:40|710.3|705.8|710.3|705.8|710.3|705.8|710.2|705.7|681
1727269310000|2024-09-25 13:01:50|710.7|706.2|710.2|705.7|710.7|706.2|709.8|705.3|1372
1727269320000|2024-09-25 13:02:00|709.4|704.9|709.2|704.7|709.8|705.3|709.2|704.7|1677
1727269330000|2024-09-25 13:02:10|708.8|704.3|708.8|704.3|709.2|704.7|708.8|704.3|1068
1727269340000|2024-09-25 13:02:20|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|647
1727269350000|2024-09-25 13:02:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|456
1727269360000|2024-09-25 13:02:40|709.4|704.9|709.3|704.8|709.4|704.9|709.3|704.8|690
1727269370000|2024-09-25 13:02:50|709.5|705|709.3|704.8|709.8|705.3|709.3|704.8|691
1727269380000|2024-09-25 13:03:00|709.8|705.3|709.8|705.3|709.8|705.3|709.3|704.8|553
1727269390000|2024-09-25 13:03:10|709.4|704.9|709.3|704.8|709.4|704.9|709.3|704.8|283
1727269400000|2024-09-25 13:03:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|295
1727269410000|2024-09-25 13:03:30|709.7|705.2|709.3|704.8|709.8|705.3|709.3|704.8|331
1727269420000|2024-09-25 13:03:40|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|311
1727269430000|2024-09-25 13:03:50|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|176
1727269440000|2024-09-25 13:04:00|709.7|705.2|709.2|704.7|709.8|705.3|709.2|704.7|348
1727269450000|2024-09-25 13:04:10|709.4|704.9|709.2|704.7|709.6|705.1|709.2|704.7|270
1727269460000|2024-09-25 13:04:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|207
1727269470000|2024-09-25 13:04:30|||||||||138
1727269480000|2024-09-25 13:04:40|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|317
1727269490000|2024-09-25 13:04:50|710.1|705.6|710.2|705.7|710.2|705.7|709.7|705.2|249
1727269500000|2024-09-25 13:05:00|||||||||320
1727269510000|2024-09-25 13:05:10|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|778
1727269520000|2024-09-25 13:05:20|||||||||337
1727269530000|2024-09-25 13:05:30|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|876
1727269540000|2024-09-25 13:05:40|||||||||474
1727269550000|2024-09-25 13:05:50|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|441
1727269560000|2024-09-25 13:06:00|710.6|706.1|710.2|705.7|710.7|706.2|710.2|705.7|584
1727269570000|2024-09-25 13:06:10|||||||||265
1727269580000|2024-09-25 13:06:20|710|705.5|709.7|705.2|710|705.5|709.7|705.2|295
1727269590000|2024-09-25 13:06:30|709.9|705.4|710.7|706.2|710.7|706.2|709.9|705.4|640
1727269600000|2024-09-25 13:06:40|||||||||515
1727269610000|2024-09-25 13:06:50|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|456
1727269620000|2024-09-25 13:07:00|711|706.5|710.7|706.2|711|706.5|710.7|706.2|225
1727269630000|2024-09-25 13:07:10|711.1|706.6|711.7|707.2|711.7|707.2|711.1|706.6|1442
1727269640000|2024-09-25 13:07:20|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|976
1727269650000|2024-09-25 13:07:30|||||||||476
1727269660000|2024-09-25 13:07:40|||||||||744
1727269670000|2024-09-25 13:07:50|||||||||581
1727269680000|2024-09-25 13:08:00|711.3|706.8|711.3|706.8|711.7|707.2|711.2|706.7|700
1727269690000|2024-09-25 13:08:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|386
1727269700000|2024-09-25 13:08:20|||||||||189
1727269710000|2024-09-25 13:08:30|||||||||191
1727269720000|2024-09-25 13:08:40|||||||||188
1727269730000|2024-09-25 13:08:50|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|240
1727269740000|2024-09-25 13:09:00|711.3|706.8|711.3|706.8|711.7|707.2|711.2|706.7|382
1727269750000|2024-09-25 13:09:10|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|212
1727269760000|2024-09-25 13:09:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|79
1727269770000|2024-09-25 13:09:30|||||||||216
1727269780000|2024-09-25 13:09:40|||||||||75
1727269790000|2024-09-25 13:09:50|||||||||93
1727269800000|2024-09-25 13:10:00|711.7|707.2|711.3|706.8|711.7|707.2|711.3|706.8|418
1727269810000|2024-09-25 13:10:10|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|559
1727269820000|2024-09-25 13:10:20|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|281
1727269830000|2024-09-25 13:10:30|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|906
1727269840000|2024-09-25 13:10:40|||||||||382
1727269850000|2024-09-25 13:10:50|711.8|707.3|711.7|707.2|712.1|707.6|711.7|707.2|733
1727269860000|2024-09-25 13:11:00|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|326
1727269870000|2024-09-25 13:11:10|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|304
1727269880000|2024-09-25 13:11:20|||||||||55
1727269890000|2024-09-25 13:11:30|||||||||124
1727269900000|2024-09-25 13:11:40|||||||||103
1727269910000|2024-09-25 13:11:50|||||||||125
1727269920000|2024-09-25 13:12:00|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|432
1727269930000|2024-09-25 13:12:10|||||||||127
1727269940000|2024-09-25 13:12:20|710.7|706.2|711.1|706.6|711.1|706.6|710.7|706.2|252
1727269950000|2024-09-25 13:12:30|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|214
1727269960000|2024-09-25 13:12:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|52
1727269970000|2024-09-25 13:12:50|||||||||119
1727269980000|2024-09-25 13:13:00|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|466
1727269990000|2024-09-25 13:13:10|||||||||98
1727270000000|2024-09-25 13:13:20|||||||||100
1727270010000|2024-09-25 13:13:30|||||||||130
1727270020000|2024-09-25 13:13:40|||||||||116
1727270030000|2024-09-25 13:13:50|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|345
1727270040000|2024-09-25 13:14:00|711.1|706.6|711.2|706.7|711.2|706.7|710.7|706.2|480
1727270050000|2024-09-25 13:14:10|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|203
1727270060000|2024-09-25 13:14:20|||||||||225
1727270070000|2024-09-25 13:14:30|||||||||49
1727270080000|2024-09-25 13:14:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|89
1727270090000|2024-09-25 13:14:50|||||||||86
1727270100000|2024-09-25 13:15:00|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|426
1727270110000|2024-09-25 13:15:10|||||||||75
1727270120000|2024-09-25 13:15:20|||||||||155
1727270130000|2024-09-25 13:15:30|||||||||28
1727270140000|2024-09-25 13:15:40|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|373
1727270150000|2024-09-25 13:15:50|||||||||40
1727270160000|2024-09-25 13:16:00|711.8|707.3|711.8|707.3|712.2|707.7|711.8|707.3|704
1727270170000|2024-09-25 13:16:10|712.2|707.7|712.2|707.7|712.2|707.7|711.8|707.3|215
1727270180000|2024-09-25 13:16:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|181
1727270190000|2024-09-25 13:16:30|||||||||83
1727270200000|2024-09-25 13:16:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|204
1727270210000|2024-09-25 13:16:50|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|542
1727270220000|2024-09-25 13:17:00|||||||||109
1727270230000|2024-09-25 13:17:10|||||||||51
1727270240000|2024-09-25 13:17:20|||||||||77
1727270250000|2024-09-25 13:17:30|||||||||78
1727270260000|2024-09-25 13:17:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|149
1727270270000|2024-09-25 13:17:50|||||||||57
1727270280000|2024-09-25 13:18:00|711.3|706.8|712.1|707.6|712.1|707.6|711.3|706.8|524
1727270290000|2024-09-25 13:18:10|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|189
1727270300000|2024-09-25 13:18:20|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|140
1727270310000|2024-09-25 13:18:30|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|140
1727270320000|2024-09-25 13:18:40|||||||||78
1727270330000|2024-09-25 13:18:50|||||||||71
1727270340000|2024-09-25 13:19:00|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|146
1727270350000|2024-09-25 13:19:10|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|164
1727270360000|2024-09-25 13:19:20|711.8|707.3|712.2|707.7|712.2|707.7|711.7|707.2|113
1727270370000|2024-09-25 13:19:30|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|108
1727270380000|2024-09-25 13:19:40|712.1|707.6|711.3|706.8|712.1|707.6|711.3|706.8|788
1727270390000|2024-09-25 13:19:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|118
1727270400000|2024-09-25 13:20:00|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|61
1727270410000|2024-09-25 13:20:10|||||||||43
1727270420000|2024-09-25 13:20:20|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|281
1727270430000|2024-09-25 13:20:30|||||||||33
1727270440000|2024-09-25 13:20:40|||||||||54
1727270450000|2024-09-25 13:20:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|352
1727270460000|2024-09-25 13:21:00|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|165
1727270470000|2024-09-25 13:21:10|||||||||38
1727270480000|2024-09-25 13:21:20|||||||||30
1727270490000|2024-09-25 13:21:30|||||||||173
1727270500000|2024-09-25 13:21:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|86
1727270510000|2024-09-25 13:21:50|||||||||117
1727270520000|2024-09-25 13:22:00|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|266
1727270530000|2024-09-25 13:22:10|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|68
1727270540000|2024-09-25 13:22:20|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|38
1727270550000|2024-09-25 13:22:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|68
1727270560000|2024-09-25 13:22:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|34
1727270570000|2024-09-25 13:22:50|||||||||19
1727270580000|2024-09-25 13:23:00|||||||||45
1727270590000|2024-09-25 13:23:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|617
1727270600000|2024-09-25 13:23:20|||||||||88
1727270610000|2024-09-25 13:23:30|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|664
1727270620000|2024-09-25 13:23:40|||||||||131
1727270630000|2024-09-25 13:23:50|710.1|705.6|710.1|705.6|710.2|705.7|709.7|705.2|774
1727270640000|2024-09-25 13:24:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|518
1727270650000|2024-09-25 13:24:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|48
1727270660000|2024-09-25 13:24:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|36
1727270670000|2024-09-25 13:24:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|273
1727270680000|2024-09-25 13:24:40|711.2|706.7|711.2|706.7|711.2|706.7|711.1|706.6|34
1727270690000|2024-09-25 13:24:50|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|174
1727270700000|2024-09-25 13:25:00|710.9|706.4|710.7|706.2|711.1|706.6|710.7|706.2|66
1727270710000|2024-09-25 13:25:10|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|54
1727270720000|2024-09-25 13:25:20|||||||||44
1727270730000|2024-09-25 13:25:30|||||||||28
1727270740000|2024-09-25 13:25:40|711.1|706.6|710.7|706.2|711.2|706.7|710.7|706.2|275
1727270750000|2024-09-25 13:25:50|710.6|706.1|711.2|706.7|711.2|706.7|710.6|706.1|100
1727270760000|2024-09-25 13:26:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|8
1727270770000|2024-09-25 13:26:10|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|27
1727270780000|2024-09-25 13:26:20|710.7|706.2|710.7|706.2|711.1|706.6|710.7|706.2|65
1727270790000|2024-09-25 13:26:30|||||||||10
1727270800000|2024-09-25 13:26:40|||||||||67
1727270810000|2024-09-25 13:26:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|25
1727270820000|2024-09-25 13:27:00|||||||||55
1727270830000|2024-09-25 13:27:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|246
1727270840000|2024-09-25 13:27:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|50
1727270850000|2024-09-25 13:27:30|710.2|705.7|710.2|705.7|710.2|705.7|710.1|705.6|27
1727270860000|2024-09-25 13:27:40|710.6|706.1|710.7|706.2|710.8|706.3|710.6|706.1|202
1727270870000|2024-09-25 13:27:50|710.3|705.8|710.6|706.1|710.6|706.1|710.2|705.7|107
1727270880000|2024-09-25 13:28:00|710.4|705.9|710.7|706.2|710.7|706.2|710.2|705.7|210
1727270890000|2024-09-25 13:28:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|272
1727270900000|2024-09-25 13:28:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|132
1727270910000|2024-09-25 13:28:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|131
1727270920000|2024-09-25 13:28:40|||||||||54
1727270930000|2024-09-25 13:28:50|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|176
1727270940000|2024-09-25 13:29:00|||||||||82
1727270950000|2024-09-25 13:29:10|710.5|706|710.3|705.8|710.7|706.2|710.3|705.8|262
1727270960000|2024-09-25 13:29:20|710.5|706|710.7|706.2|710.7|706.2|710.5|706|161
1727270970000|2024-09-25 13:29:30|||||||||52
1727270980000|2024-09-25 13:29:40|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|201
1727270990000|2024-09-25 13:29:50|||||||||48
1727271000000|2024-09-25 13:30:00|710.8|706.3|711.2|706.7|711.3|706.8|710.8|706.3|561
1727271010000|2024-09-25 13:30:10|710.8|706.3|710.7|706.2|711.2|706.7|710.7|706.2|333
1727271020000|2024-09-25 13:30:20|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|40
1727271030000|2024-09-25 13:30:30|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|110
1727271040000|2024-09-25 13:30:40|||||||||219
1727271050000|2024-09-25 13:30:50|711.6|707.1|711.7|707.2|712.1|707.6|711.4|706.9|802
1727271060000|2024-09-25 13:31:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|416
1727271070000|2024-09-25 13:31:10|712.2|707.7|712.8|708.3|712.8|708.3|712.1|707.6|878
1727271080000|2024-09-25 13:31:20|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|1639
1727271090000|2024-09-25 13:31:30|713.2|708.7|712.7|708.2|713.2|708.7|712.6|708.1|757
1727271100000|2024-09-25 13:31:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|675
1727271110000|2024-09-25 13:31:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|544
1727271120000|2024-09-25 13:32:00|713.6|709.1|712.7|708.2|713.6|709.1|712.7|708.2|645
1727271130000|2024-09-25 13:32:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|193
1727271140000|2024-09-25 13:32:20|||||||||124
1727271150000|2024-09-25 13:32:30|||||||||81
1727271160000|2024-09-25 13:32:40|||||||||58
1727271170000|2024-09-25 13:32:50|||||||||128
1727271180000|2024-09-25 13:33:00|||||||||104
1727271190000|2024-09-25 13:33:10|||||||||171
1727271200000|2024-09-25 13:33:20|712.7|708.2|713.1|708.6|713.1|708.6|712.6|708.1|389
1727271210000|2024-09-25 13:33:30|||||||||53
1727271220000|2024-09-25 13:33:40|||||||||125
1727271230000|2024-09-25 13:33:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|260
1727271240000|2024-09-25 13:34:00|712.9|708.4|713.1|708.6|713.1|708.6|712.9|708.4|269
1727271250000|2024-09-25 13:34:10|713.5|709|713.6|709.1|713.6|709.1|713.2|708.7|981
1727271260000|2024-09-25 13:34:20|||||||||390
1727271270000|2024-09-25 13:34:30|||||||||467
1727271280000|2024-09-25 13:34:40|714.4|709.9|714.6|710.1|714.6|710.1|714.1|709.6|4612
1727271290000|2024-09-25 13:34:50|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|490
1727271300000|2024-09-25 13:35:00|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|639
1727271310000|2024-09-25 13:35:10|||||||||534
1727271320000|2024-09-25 13:35:20|713.2|708.7|713.1|708.6|713.6|709.1|713.1|708.6|414
1727271330000|2024-09-25 13:35:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|124
1727271340000|2024-09-25 13:35:40|713.1|708.6|713.2|708.7|713.5|709|713.1|708.6|335
1727271350000|2024-09-25 13:35:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|362
1727271360000|2024-09-25 13:36:00|713.5|709|713.6|709.1|713.6|709.1|713.2|708.7|344
1727271370000|2024-09-25 13:36:10|714|709.5|713.7|709.2|714.1|709.6|713.7|709.2|475
1727271380000|2024-09-25 13:36:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|57
1727271390000|2024-09-25 13:36:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|123
1727271400000|2024-09-25 13:36:40|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|97
1727271410000|2024-09-25 13:36:50|713.7|709.2|714.1|709.6|714.1|709.6|713.6|709.1|385
1727271420000|2024-09-25 13:37:00|||||||||304
1727271430000|2024-09-25 13:37:10|||||||||156
1727271440000|2024-09-25 13:37:20|||||||||53
1727271450000|2024-09-25 13:37:30|||||||||88
1727271460000|2024-09-25 13:37:40|||||||||64
1727271470000|2024-09-25 13:37:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|173
1727271480000|2024-09-25 13:38:00|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|684
1727271490000|2024-09-25 13:38:10|||||||||122
1727271500000|2024-09-25 13:38:20|||||||||57
1727271510000|2024-09-25 13:38:30|||||||||110
1727271520000|2024-09-25 13:38:40|714.2|709.7|714.2|709.7|714.6|710.1|714.2|709.7|423
1727271530000|2024-09-25 13:38:50|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|149
1727271540000|2024-09-25 13:39:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|138
1727271550000|2024-09-25 13:39:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|103
1727271560000|2024-09-25 13:39:20|||||||||94
1727271570000|2024-09-25 13:39:30|714.1|709.6|714.1|709.6|714.2|709.7|714.1|709.6|43
1727271580000|2024-09-25 13:39:40|||||||||22
1727271590000|2024-09-25 13:39:50|||||||||69
1727271600000|2024-09-25 13:40:00|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|314
1727271610000|2024-09-25 13:40:10|714.2|709.7|714.2|709.7|714.4|709.9|714.2|709.7|178
1727271620000|2024-09-25 13:40:20|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|335
1727271630000|2024-09-25 13:40:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|106
1727271640000|2024-09-25 13:40:40|||||||||336
1727271650000|2024-09-25 13:40:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|476
1727271660000|2024-09-25 13:41:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|485
1727271670000|2024-09-25 13:41:10|||||||||80
1727271680000|2024-09-25 13:41:20|||||||||56
1727271690000|2024-09-25 13:41:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|201
1727271700000|2024-09-25 13:41:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|449
1727271710000|2024-09-25 13:41:50|||||||||105
1727271720000|2024-09-25 13:42:00|||||||||115
1727271730000|2024-09-25 13:42:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|114
1727271740000|2024-09-25 13:42:20|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|214
1727271750000|2024-09-25 13:42:30|||||||||36
1727271760000|2024-09-25 13:42:40|714.1|709.6|714.1|709.6|714.2|709.7|714.1|709.6|131
1727271770000|2024-09-25 13:42:50|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|455
1727271780000|2024-09-25 13:43:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|118
1727271790000|2024-09-25 13:43:10|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|478
1727271800000|2024-09-25 13:43:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|336
1727271810000|2024-09-25 13:43:30|713.2|708.7|713.2|708.7|713.6|709.1|713.2|708.7|167
1727271820000|2024-09-25 13:43:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|30
1727271830000|2024-09-25 13:43:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|340
1727271840000|2024-09-25 13:44:00|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|216
1727271850000|2024-09-25 13:44:10|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|202
1727271860000|2024-09-25 13:44:20|||||||||144
1727271870000|2024-09-25 13:44:30|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|73
1727271880000|2024-09-25 13:44:40|||||||||33
1727271890000|2024-09-25 13:44:50|||||||||146
1727271900000|2024-09-25 13:45:00|713.7|709.2|713.6|709.1|713.7|709.2|713.2|708.7|704
1727271910000|2024-09-25 13:45:10|713.2|708.7|713.2|708.7|713.7|709.2|713.2|708.7|58
1727271920000|2024-09-25 13:45:20|||||||||61
1727271930000|2024-09-25 13:45:30|||||||||23
1727271940000|2024-09-25 13:45:40|||||||||34
1727271950000|2024-09-25 13:45:50|||||||||11
1727271960000|2024-09-25 13:46:00|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|202
1727271970000|2024-09-25 13:46:10|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|308
1727271980000|2024-09-25 13:46:20|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|190
1727271990000|2024-09-25 13:46:30|||||||||30
1727272000000|2024-09-25 13:46:40|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|62
1727272010000|2024-09-25 13:46:50|714.1|709.6|714.1|709.6|714.1|709.6|713.7|709.2|161
1727272020000|2024-09-25 13:47:00|714.2|709.7|714.2|709.7|714.2|709.7|713.7|709.2|125
1727272030000|2024-09-25 13:47:10|713.9|709.4|714.1|709.6|714.1|709.6|713.7|709.2|80
1727272040000|2024-09-25 13:47:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|36
1727272050000|2024-09-25 13:47:30|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|42
1727272060000|2024-09-25 13:47:40|714.6|710.1|714.6|710.1|714.7|710.2|714.6|710.1|414
1727272070000|2024-09-25 13:47:50|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|296
1727272080000|2024-09-25 13:48:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|329
1727272090000|2024-09-25 13:48:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|183
1727272100000|2024-09-25 13:48:20|||||||||41
1727272110000|2024-09-25 13:48:30|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|184
1727272120000|2024-09-25 13:48:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|80
1727272130000|2024-09-25 13:48:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|306
1727272140000|2024-09-25 13:49:00|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|273
1727272150000|2024-09-25 13:49:10|||||||||23
1727272160000|2024-09-25 13:49:20|||||||||68
1727272170000|2024-09-25 13:49:30|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|299
1727272180000|2024-09-25 13:49:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|306
1727272190000|2024-09-25 13:49:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|129
1727272200000|2024-09-25 13:50:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|56
1727272210000|2024-09-25 13:50:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|58
1727272220000|2024-09-25 13:50:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|14
1727272230000|2024-09-25 13:50:30|||||||||20
1727272240000|2024-09-25 13:50:40|||||||||56
1727272250000|2024-09-25 13:50:50|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|193
1727272260000|2024-09-25 13:51:00|||||||||57
1727272270000|2024-09-25 13:51:10|||||||||43
1727272280000|2024-09-25 13:51:20|||||||||32
1727272290000|2024-09-25 13:51:30|||||||||25
1727272300000|2024-09-25 13:51:40|||||||||37
1727272310000|2024-09-25 13:51:50|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|506
1727272320000|2024-09-25 13:52:00|||||||||55
1727272330000|2024-09-25 13:52:10|||||||||85
1727272340000|2024-09-25 13:52:20|||||||||56
1727272350000|2024-09-25 13:52:30|||||||||37
1727272360000|2024-09-25 13:52:40|||||||||52
1727272370000|2024-09-25 13:52:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|601
1727272380000|2024-09-25 13:53:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|131
1727272390000|2024-09-25 13:53:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|85
1727272400000|2024-09-25 13:53:20|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|270
1727272410000|2024-09-25 13:53:30|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|125
1727272420000|2024-09-25 13:53:40|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|255
1727272430000|2024-09-25 13:53:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|25
1727272440000|2024-09-25 13:54:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|644
1727272450000|2024-09-25 13:54:10|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|547
1727272460000|2024-09-25 13:54:20|||||||||40
1727272470000|2024-09-25 13:54:30|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|377
1727272480000|2024-09-25 13:54:40|||||||||33
1727272490000|2024-09-25 13:54:50|||||||||71
1727272500000|2024-09-25 13:55:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|353
1727272510000|2024-09-25 13:55:10|||||||||18
1727272520000|2024-09-25 13:55:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|362
1727272530000|2024-09-25 13:55:30|||||||||279
1727272540000|2024-09-25 13:55:40|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|337
1727272550000|2024-09-25 13:55:50|||||||||110
1727272560000|2024-09-25 13:56:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|183
1727272570000|2024-09-25 13:56:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|46
1727272580000|2024-09-25 13:56:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|13
1727272590000|2024-09-25 13:56:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|165
1727272600000|2024-09-25 13:56:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|69
1727272610000|2024-09-25 13:56:50|||||||||41
1727272620000|2024-09-25 13:57:00|714.2|709.7|714.6|710.1|714.7|710.2|714.2|709.7|226
1727272630000|2024-09-25 13:57:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|53
1727272640000|2024-09-25 13:57:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|92
1727272650000|2024-09-25 13:57:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|202
1727272660000|2024-09-25 13:57:40|||||||||26
1727272670000|2024-09-25 13:57:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|35
1727272680000|2024-09-25 13:58:00|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|81
1727272690000|2024-09-25 13:58:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|226
1727272700000|2024-09-25 13:58:20|||||||||24
1727272710000|2024-09-25 13:58:30|||||||||55
1727272720000|2024-09-25 13:58:40|||||||||31
1727272730000|2024-09-25 13:58:50|||||||||67
1727272740000|2024-09-25 13:59:00|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|144
1727272750000|2024-09-25 13:59:10|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|89
1727272760000|2024-09-25 13:59:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|83
1727272770000|2024-09-25 13:59:30|||||||||55
1727272780000|2024-09-25 13:59:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|31
1727272790000|2024-09-25 13:59:50|||||||||43
1727272800000|2024-09-25 14:00:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|100
1727272810000|2024-09-25 14:00:10|||||||||49
1727272820000|2024-09-25 14:00:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|115
1727272830000|2024-09-25 14:00:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|97
1727272840000|2024-09-25 14:00:40|713.7|709.2|713.7|709.2|714.1|709.6|713.7|709.2|229
1727272850000|2024-09-25 14:00:50|||||||||62
1727272860000|2024-09-25 14:01:00|713.6|709.1|713.6|709.1|713.7|709.2|713.6|709.1|84
1727272870000|2024-09-25 14:01:10|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|426
1727272880000|2024-09-25 14:01:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|126
1727272890000|2024-09-25 14:01:30|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|607
1727272900000|2024-09-25 14:01:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|247
1727272910000|2024-09-25 14:01:50|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|389
1727272920000|2024-09-25 14:02:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|275
1727272930000|2024-09-25 14:02:10|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|48
1727272940000|2024-09-25 14:02:20|713.4|708.9|713.7|709.2|713.7|709.2|713.2|708.7|219
1727272950000|2024-09-25 14:02:30|||||||||170
1727272960000|2024-09-25 14:02:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|68
1727272970000|2024-09-25 14:02:50|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|55
1727272980000|2024-09-25 14:03:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|56
1727272990000|2024-09-25 14:03:10|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|146
1727273000000|2024-09-25 14:03:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|32
1727273010000|2024-09-25 14:03:30|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|396
1727273020000|2024-09-25 14:03:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|118
1727273030000|2024-09-25 14:03:50|||||||||88
1727273040000|2024-09-25 14:04:00|714.5|710|714.7|710.2|714.7|710.2|714.5|710|353
1727273050000|2024-09-25 14:04:10|||||||||48
1727273060000|2024-09-25 14:04:20|||||||||59
1727273070000|2024-09-25 14:04:30|||||||||27
1727273080000|2024-09-25 14:04:40|||||||||20
1727273090000|2024-09-25 14:04:50|||||||||30
1727273100000|2024-09-25 14:05:00|714.8|710.3|714.8|710.3|715.2|710.7|714.8|710.3|749
1727273110000|2024-09-25 14:05:10|715.2|710.7|715.2|710.7|715.2|710.7|714.8|710.3|129
1727273120000|2024-09-25 14:05:20|||||||||68
1727273130000|2024-09-25 14:05:30|||||||||127
1727273140000|2024-09-25 14:05:40|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|32
1727273150000|2024-09-25 14:05:50|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|457
1727273160000|2024-09-25 14:06:00|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|308
1727273170000|2024-09-25 14:06:10|714.8|710.3|714.8|710.3|714.8|710.3|714.7|710.2|95
1727273180000|2024-09-25 14:06:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|84
1727273190000|2024-09-25 14:06:30|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|165
1727273200000|2024-09-25 14:06:40|||||||||46
1727273210000|2024-09-25 14:06:50|||||||||33
1727273220000|2024-09-25 14:07:00|715.1|710.6|714.2|709.7|715.1|710.6|714.2|709.7|272
1727273230000|2024-09-25 14:07:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|80
1727273240000|2024-09-25 14:07:20|||||||||37
1727273250000|2024-09-25 14:07:30|||||||||35
1727273260000|2024-09-25 14:07:40|||||||||26
1727273270000|2024-09-25 14:07:50|||||||||22
1727273280000|2024-09-25 14:08:00|||||||||68
1727273290000|2024-09-25 14:08:10|||||||||43
1727273300000|2024-09-25 14:08:20|||||||||45
1727273310000|2024-09-25 14:08:30|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|299
1727273320000|2024-09-25 14:08:40|||||||||3
1727273330000|2024-09-25 14:08:50|||||||||55
1727273340000|2024-09-25 14:09:00|714.3|709.8|714.7|710.2|714.7|710.2|714.2|709.7|204
1727273350000|2024-09-25 14:09:10|||||||||47
1727273360000|2024-09-25 14:09:20|||||||||29
1727273370000|2024-09-25 14:09:30|||||||||5
1727273380000|2024-09-25 14:09:40|||||||||10
1727273390000|2024-09-25 14:09:50|||||||||42
1727273400000|2024-09-25 14:10:00|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|245
1727273410000|2024-09-25 14:10:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|224
1727273420000|2024-09-25 14:10:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|197
1727273430000|2024-09-25 14:10:30|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|813
1727273440000|2024-09-25 14:10:40|715.6|711.1|714.7|710.2|715.6|711.1|714.7|710.2|438
1727273450000|2024-09-25 14:10:50|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|179
1727273460000|2024-09-25 14:11:00|715.1|710.6|714.2|709.7|715.1|710.6|714.2|709.7|484
1727273470000|2024-09-25 14:11:10|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|394
1727273480000|2024-09-25 14:11:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|387
1727273490000|2024-09-25 14:11:30|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|41
1727273500000|2024-09-25 14:11:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|275
1727273510000|2024-09-25 14:11:50|||||||||57
1727273520000|2024-09-25 14:12:00|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|280
1727273530000|2024-09-25 14:12:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|248
1727273540000|2024-09-25 14:12:20|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|252
1727273550000|2024-09-25 14:12:30|||||||||77
1727273560000|2024-09-25 14:12:40|||||||||127
1727273570000|2024-09-25 14:12:50|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|444
1727273580000|2024-09-25 14:13:00|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|218
1727273590000|2024-09-25 14:13:10|||||||||246
1727273600000|2024-09-25 14:13:20|||||||||330
1727273610000|2024-09-25 14:13:30|715.2|710.7|715.6|711.1|715.7|711.2|715.2|710.7|219
1727273620000|2024-09-25 14:13:40|716|711.5|716.1|711.6|716.1|711.6|716|711.5|310
1727273630000|2024-09-25 14:13:50|||||||||152
1727273640000|2024-09-25 14:14:00|715.6|711.1|715.6|711.1|715.8|711.3|715.6|711.1|365
1727273650000|2024-09-25 14:14:10|||||||||76
1727273660000|2024-09-25 14:14:20|716|711.5|716.1|711.6|716.1|711.6|715.7|711.2|771
1727273670000|2024-09-25 14:14:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|172
1727273680000|2024-09-25 14:14:40|||||||||136
1727273690000|2024-09-25 14:14:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|16
1727273700000|2024-09-25 14:15:00|||||||||46
1727273710000|2024-09-25 14:15:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|180
1727273720000|2024-09-25 14:15:20|||||||||95
1727273730000|2024-09-25 14:15:30|||||||||60
1727273740000|2024-09-25 14:15:40|||||||||16
1727273750000|2024-09-25 14:15:50|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|341
1727273760000|2024-09-25 14:16:00|||||||||30
1727273770000|2024-09-25 14:16:10|||||||||76
1727273780000|2024-09-25 14:16:20|||||||||46
1727273790000|2024-09-25 14:16:30|||||||||230
1727273800000|2024-09-25 14:16:40|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|270
1727273810000|2024-09-25 14:16:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|388
1727273820000|2024-09-25 14:17:00|||||||||224
1727273830000|2024-09-25 14:17:10|714.2|709.7|714.1|709.6|714.2|709.7|713.7|709.2|682
1727273840000|2024-09-25 14:17:20|||||||||119
1727273850000|2024-09-25 14:17:30|||||||||202
1727273860000|2024-09-25 14:17:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|374
1727273870000|2024-09-25 14:17:50|714.2|709.7|714.2|709.7|714.6|710.1|714.2|709.7|231
1727273880000|2024-09-25 14:18:00|714.6|710.1|714.4|709.9|714.7|710.2|714.4|709.9|257
1727273890000|2024-09-25 14:18:10|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|56
1727273900000|2024-09-25 14:18:20|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|45
1727273910000|2024-09-25 14:18:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|237
1727273920000|2024-09-25 14:18:40|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|132
1727273930000|2024-09-25 14:18:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|40
1727273940000|2024-09-25 14:19:00|||||||||33
1727273950000|2024-09-25 14:19:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|13
1727273960000|2024-09-25 14:19:20|||||||||16
1727273970000|2024-09-25 14:19:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|126
1727273980000|2024-09-25 14:19:40|||||||||124
1727273990000|2024-09-25 14:19:50|714.1|709.6|714.2|709.7|714.2|709.7|713.7|709.2|334
1727274000000|2024-09-25 14:20:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|92
1727274010000|2024-09-25 14:20:10|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|182
1727274020000|2024-09-25 14:20:20|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|57
1727274030000|2024-09-25 14:20:30|||||||||144
1727274040000|2024-09-25 14:20:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|89
1727274050000|2024-09-25 14:20:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|23
1727274060000|2024-09-25 14:21:00|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|296
1727274070000|2024-09-25 14:21:10|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|129
1727274080000|2024-09-25 14:21:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|146
1727274090000|2024-09-25 14:21:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|44
1727274100000|2024-09-25 14:21:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|40
1727274110000|2024-09-25 14:21:50|714.8|710.3|715.1|710.6|715.1|710.6|714.7|710.2|43
1727274120000|2024-09-25 14:22:00|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|34
1727274130000|2024-09-25 14:22:10|||||||||18
1727274140000|2024-09-25 14:22:20|||||||||25
1727274150000|2024-09-25 14:22:30|||||||||17
1727274160000|2024-09-25 14:22:40|||||||||12
1727274170000|2024-09-25 14:22:50|||||||||18
1727274180000|2024-09-25 14:23:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|155
1727274190000|2024-09-25 14:23:10|714.7|710.2|715.1|710.6|715.1|710.6|714.6|710.1|95
1727274200000|2024-09-25 14:23:20|||||||||4
1727274210000|2024-09-25 14:23:30|||||||||10
1727274220000|2024-09-25 14:23:40|||||||||38
1727274230000|2024-09-25 14:23:50|715.2|710.7|715.1|710.6|715.2|710.7|715|710.5|280
1727274240000|2024-09-25 14:24:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|72
1727274250000|2024-09-25 14:24:10|||||||||12
1727274260000|2024-09-25 14:24:20|||||||||37
1727274270000|2024-09-25 14:24:30|||||||||14
1727274280000|2024-09-25 14:24:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|100
1727274290000|2024-09-25 14:24:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|25
1727274300000|2024-09-25 14:25:00|715.1|710.6|715.1|710.6|715.2|710.7|714.7|710.2|90
1727274310000|2024-09-25 14:25:10|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|49
1727274320000|2024-09-25 14:25:20|715.1|710.6|715.1|710.6|715.1|710.6|714.7|710.2|60
1727274330000|2024-09-25 14:25:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|142
1727274340000|2024-09-25 14:25:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|13
1727274350000|2024-09-25 14:25:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|736
1727274360000|2024-09-25 14:26:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|223
1727274370000|2024-09-25 14:26:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|119
1727274380000|2024-09-25 14:26:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|81
1727274390000|2024-09-25 14:26:30|||||||||29
1727274400000|2024-09-25 14:26:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|76
1727274410000|2024-09-25 14:26:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|22
1727274420000|2024-09-25 14:27:00|||||||||3
1727274430000|2024-09-25 14:27:10|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|110
1727274440000|2024-09-25 14:27:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|36
1727274450000|2024-09-25 14:27:30|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|178
1727274460000|2024-09-25 14:27:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|425
1727274470000|2024-09-25 14:27:50|||||||||120
1727274480000|2024-09-25 14:28:00|716.1|711.6|716.1|711.6|716.1|711.6|715.7|711.2|252
1727274490000|2024-09-25 14:28:10|716.2|711.7|716.1|711.6|716.6|712.1|716.1|711.6|781
1727274500000|2024-09-25 14:28:20|716.5|712|716.6|712.1|716.6|712.1|716.2|711.7|657
1727274510000|2024-09-25 14:28:30|||||||||470
1727274520000|2024-09-25 14:28:40|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|805
1727274530000|2024-09-25 14:28:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|328
1727274540000|2024-09-25 14:29:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|95
1727274550000|2024-09-25 14:29:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|298
1727274560000|2024-09-25 14:29:20|||||||||276
1727274570000|2024-09-25 14:29:30|||||||||258
1727274580000|2024-09-25 14:29:40|||||||||143
1727274590000|2024-09-25 14:29:50|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|204
1727274600000|2024-09-25 14:30:00|715.2|710.7|715.1|710.6|715.7|711.2|715.1|710.6|463
1727274610000|2024-09-25 14:30:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|97
1727274620000|2024-09-25 14:30:20|714.6|710.1|714.7|710.2|715.1|710.6|714.6|710.1|132
1727274630000|2024-09-25 14:30:30|715.1|710.6|715.1|710.6|715.2|710.7|715.1|710.6|81
1727274640000|2024-09-25 14:30:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|8
1727274650000|2024-09-25 14:30:50|||||||||33
1727274660000|2024-09-25 14:31:00|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|100
1727274670000|2024-09-25 14:31:10|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|76
1727274680000|2024-09-25 14:31:20|||||||||11
1727274690000|2024-09-25 14:31:30|||||||||50
1727274700000|2024-09-25 14:31:40|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|276
1727274710000|2024-09-25 14:31:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|41
1727274720000|2024-09-25 14:32:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|192
1727274730000|2024-09-25 14:32:10|||||||||60
1727274740000|2024-09-25 14:32:20|714.7|710.2|714.7|710.2|715.1|710.6|714.7|710.2|278
1727274750000|2024-09-25 14:32:30|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|54
1727274760000|2024-09-25 14:32:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|38
1727274770000|2024-09-25 14:32:50|||||||||10
1727274780000|2024-09-25 14:33:00|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|164
1727274790000|2024-09-25 14:33:10|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|486
1727274800000|2024-09-25 14:33:20|716.5|712|716.6|712.1|716.6|712.1|716.5|712|385
1727274810000|2024-09-25 14:33:30|716.5|712|716.5|712|716.5|712|716.5|712|102
1727274820000|2024-09-25 14:33:40|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|357
1727274830000|2024-09-25 14:33:50|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|239
1727274840000|2024-09-25 14:34:00|716|711.5|716|711.5|716.1|711.6|715.6|711.1|91
1727274850000|2024-09-25 14:34:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|49
1727274860000|2024-09-25 14:34:20|||||||||26
1727274870000|2024-09-25 14:34:30|||||||||100
1727274880000|2024-09-25 14:34:40|||||||||24
1727274890000|2024-09-25 14:34:50|716|711.5|716.1|711.6|716.1|711.6|716|711.5|204
1727274900000|2024-09-25 14:35:00|716|711.5|716|711.5|716.1|711.6|715.6|711.1|111
1727274910000|2024-09-25 14:35:10|715.8|711.3|715.6|711.1|716|711.5|715.6|711.1|42
1727274920000|2024-09-25 14:35:20|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|455
1727274930000|2024-09-25 14:35:30|||||||||31
1727274940000|2024-09-25 14:35:40|||||||||41
1727274950000|2024-09-25 14:35:50|716|711.5|716.1|711.6|716.1|711.6|716|711.5|15
1727274960000|2024-09-25 14:36:00|716|711.5|716|711.5|716|711.5|715.6|711.1|264
1727274970000|2024-09-25 14:36:10|||||||||40
1727274980000|2024-09-25 14:36:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|79
1727274990000|2024-09-25 14:36:30|716|711.5|716|711.5|716|711.5|716|711.5|8
1727275000000|2024-09-25 14:36:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|24
1727275010000|2024-09-25 14:36:50|||||||||40
1727275020000|2024-09-25 14:37:00|||||||||13
1727275030000|2024-09-25 14:37:10|||||||||31
1727275040000|2024-09-25 14:37:20|716|711.5|716|711.5|716|711.5|716|711.5|58
1727275050000|2024-09-25 14:37:30|||||||||12
1727275060000|2024-09-25 14:37:40|||||||||39
1727275070000|2024-09-25 14:37:50|||||||||14
1727275080000|2024-09-25 14:38:00|||||||||37
1727275090000|2024-09-25 14:38:10|||||||||53
1727275100000|2024-09-25 14:38:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|99
1727275110000|2024-09-25 14:38:30|716.5|712|716.5|712|716.6|712.1|716.1|711.6|990
1727275120000|2024-09-25 14:38:40|||||||||123
1727275130000|2024-09-25 14:38:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|621
1727275140000|2024-09-25 14:39:00|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|707
1727275150000|2024-09-25 14:39:10|||||||||193
1727275160000|2024-09-25 14:39:20|716.3|711.8|716.5|712|716.5|712|716.1|711.6|330
1727275170000|2024-09-25 14:39:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|43
1727275180000|2024-09-25 14:39:40|||||||||30
1727275190000|2024-09-25 14:39:50|||||||||41
1727275200000|2024-09-25 14:40:00|716|711.5|716.1|711.6|716.1|711.6|716|711.5|14
1727275210000|2024-09-25 14:40:10|716.5|712|716.6|712.1|716.6|712.1|716.5|712|316
1727275220000|2024-09-25 14:40:20|716.5|712|716.1|711.6|716.5|712|716.1|711.6|139
1727275230000|2024-09-25 14:40:30|||||||||27
1727275240000|2024-09-25 14:40:40|716.5|712|716.6|712.1|716.6|712.1|716.5|712|135
1727275250000|2024-09-25 14:40:50|716.2|711.7|716.6|712.1|716.6|712.1|716.1|711.6|93
1727275260000|2024-09-25 14:41:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|56
1727275270000|2024-09-25 14:41:10|716.5|712|716.6|712.1|716.6|712.1|716.5|712|123
1727275280000|2024-09-25 14:41:20|716.5|712|716.6|712.1|716.6|712.1|716.5|712|66
1727275290000|2024-09-25 14:41:30|||||||||20
1727275300000|2024-09-25 14:41:40|||||||||16
1727275310000|2024-09-25 14:41:50|||||||||43
1727275320000|2024-09-25 14:42:00|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|469
1727275330000|2024-09-25 14:42:10|||||||||105
1727275340000|2024-09-25 14:42:20|717|712.5|716.6|712.1|717|712.5|716.6|712.1|330
1727275350000|2024-09-25 14:42:30|716.5|712|716.6|712.1|716.6|712.1|716.5|712|206
1727275360000|2024-09-25 14:42:40|717|712.5|716.6|712.1|717|712.5|716.6|712.1|313
1727275370000|2024-09-25 14:42:50|717|712.5|717|712.5|717|712.5|717|712.5|61
1727275380000|2024-09-25 14:43:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|196
1727275390000|2024-09-25 14:43:10|717|712.5|717|712.5|717|712.5|717|712.5|86
1727275400000|2024-09-25 14:43:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|65
1727275410000|2024-09-25 14:43:30|717|712.5|716.6|712.1|717|712.5|716.6|712.1|308
1727275420000|2024-09-25 14:43:40|717|712.5|717.1|712.6|717.1|712.6|716.6|712.1|244
1727275430000|2024-09-25 14:43:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|332
1727275440000|2024-09-25 14:44:00|717|712.5|717|712.5|717|712.5|717|712.5|284
1727275450000|2024-09-25 14:44:10|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|1903
1727275460000|2024-09-25 14:44:20|||||||||503
1727275470000|2024-09-25 14:44:30|717.5|713|717.8|713.3|718|713.5|717.5|713|565
1727275480000|2024-09-25 14:44:40|717.6|713.1|717.5|713|717.6|713.1|717.5|713|158
1727275490000|2024-09-25 14:44:50|||||||||245
1727275500000|2024-09-25 14:45:00|717.1|712.6|717|712.5|717.1|712.6|717|712.5|1754
1727275510000|2024-09-25 14:45:10|||||||||79
1727275520000|2024-09-25 14:45:20|716.6|712.1|716|711.5|716.6|712.1|716|711.5|668
1727275530000|2024-09-25 14:45:30|||||||||244
1727275540000|2024-09-25 14:45:40|715.6|711.1|715.5|711|715.6|711.1|715.5|711|373
1727275550000|2024-09-25 14:45:50|715.1|710.6|715|710.5|715.1|710.6|715|710.5|752
1727275560000|2024-09-25 14:46:00|714.6|710.1|714.5|710|714.6|710.1|714.5|710|423
1727275570000|2024-09-25 14:46:10|714.6|710.1|716.1|711.6|716.1|711.6|714.6|710.1|689
1727275580000|2024-09-25 14:46:20|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|227
1727275590000|2024-09-25 14:46:30|716.7|712.2|716.1|711.6|716.7|712.2|716.1|711.6|326
1727275600000|2024-09-25 14:46:40|716|711.5|716.2|711.7|716.2|711.7|715.6|711.1|239
1727275610000|2024-09-25 14:46:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|35
1727275620000|2024-09-25 14:47:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|220
1727275630000|2024-09-25 14:47:10|716.5|712|716.1|711.6|716.6|712.1|716.1|711.6|123
1727275640000|2024-09-25 14:47:20|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|131
1727275650000|2024-09-25 14:47:30|715.7|711.2|715.7|711.2|715.7|711.2|715.6|711.1|148
1727275660000|2024-09-25 14:47:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|68
1727275670000|2024-09-25 14:47:50|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|58
1727275680000|2024-09-25 14:48:00|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|211
1727275690000|2024-09-25 14:48:10|715|710.5|715|710.5|715|710.5|715|710.5|156
1727275700000|2024-09-25 14:48:20|715.1|710.6|714.1|709.6|715.1|710.6|714|709.5|518
1727275710000|2024-09-25 14:48:30|713.6|709.1|713.1|708.6|713.6|709.1|713|708.5|1396
1727275720000|2024-09-25 14:48:40|713.2|708.7|713.2|708.7|713.6|709.1|713.2|708.7|1177
1727275730000|2024-09-25 14:48:50|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|684
1727275740000|2024-09-25 14:49:00|712.7|708.2|714.2|709.7|714.6|710.1|712.7|708.2|1722
1727275750000|2024-09-25 14:49:10|714.1|709.6|714.1|709.6|714.1|709.6|713.7|709.2|687
1727275760000|2024-09-25 14:49:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|341
1727275770000|2024-09-25 14:49:30|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|510
1727275780000|2024-09-25 14:49:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|298
1727275790000|2024-09-25 14:49:50|713.5|709|714.1|709.6|714.1|709.6|713.5|709|414
1727275800000|2024-09-25 14:50:00|713.7|709.2|713.1|708.6|713.7|709.2|713.1|708.6|309
1727275810000|2024-09-25 14:50:10|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|331
1727275820000|2024-09-25 14:50:20|713.2|708.7|713|708.5|713.2|708.7|713|708.5|324
1727275830000|2024-09-25 14:50:30|712.7|708.2|713.5|709|713.5|709|712.7|708.2|752
1727275840000|2024-09-25 14:50:40|713.4|708.9|713.1|708.6|713.4|708.9|713|708.5|325
1727275850000|2024-09-25 14:50:50|713.5|709|713|708.5|713.5|709|713|708.5|142
1727275860000|2024-09-25 14:51:00|713.5|709|713.5|709|713.5|709|713.5|709|243
1727275870000|2024-09-25 14:51:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|146
1727275880000|2024-09-25 14:51:20|||||||||111
1727275890000|2024-09-25 14:51:30|||||||||93
1727275900000|2024-09-25 14:51:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|150
1727275910000|2024-09-25 14:51:50|||||||||100
1727275920000|2024-09-25 14:52:00|713.3|708.8|713.1|708.6|713.5|709|713.1|708.6|231
1727275930000|2024-09-25 14:52:10|713|708.5|712.5|708|713|708.5|712.5|708|472
1727275940000|2024-09-25 14:52:20|712.1|707.6|712.1|707.6|712.1|707.6|712|707.5|857
1727275950000|2024-09-25 14:52:30|711.7|707.2|712.1|707.6|712.1|707.6|711.6|707.1|1351
1727275960000|2024-09-25 14:52:40|712.5|708|712.1|707.6|712.5|708|712.1|707.6|348
1727275970000|2024-09-25 14:52:50|711.7|707.2|711.6|707.1|711.7|707.2|711.2|706.7|984
1727275980000|2024-09-25 14:53:00|712|707.5|712|707.5|712.1|707.6|711.7|707.2|1230
1727275990000|2024-09-25 14:53:10|711.6|707.1|711.6|707.1|711.6|707.1|711.1|706.6|559
1727276000000|2024-09-25 14:53:20|711.7|707.2|711.7|707.2|712.1|707.6|711.6|707.1|348
1727276010000|2024-09-25 14:53:30|711.6|707.1|712|707.5|712|707.5|711.6|707.1|317
1727276020000|2024-09-25 14:53:40|712.1|707.6|712.5|708|712.5|708|712.1|707.6|291
1727276030000|2024-09-25 14:53:50|712.1|707.6|712.1|707.6|712.1|707.6|712|707.5|369
1727276040000|2024-09-25 14:54:00|712|707.5|712|707.5|712|707.5|711.6|707.1|373
1727276050000|2024-09-25 14:54:10|712.1|707.6|712|707.5|712.1|707.6|712|707.5|197
1727276060000|2024-09-25 14:54:20|712.1|707.6|712.5|708|712.5|708|712.1|707.6|143
1727276070000|2024-09-25 14:54:30|712.6|708.1|713|708.5|713|708.5|712.5|708|406
1727276080000|2024-09-25 14:54:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|425
1727276090000|2024-09-25 14:54:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|221
1727276100000|2024-09-25 14:55:00|712.5|708|712.5|708|712.5|708|712.5|708|205
1727276110000|2024-09-25 14:55:10|713|708.5|713|708.5|713|708.5|712.6|708.1|161
1727276120000|2024-09-25 14:55:20|713.4|708.9|713.5|709|713.5|709|713.4|708.9|304
1727276130000|2024-09-25 14:55:30|713.4|708.9|713.1|708.6|713.5|709|713|708.5|323
1727276140000|2024-09-25 14:55:40|713.5|709|713.5|709|713.5|709|713.5|709|179
1727276150000|2024-09-25 14:55:50|||||||||76
1727276160000|2024-09-25 14:56:00|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|242
1727276170000|2024-09-25 14:56:10|||||||||75
1727276180000|2024-09-25 14:56:20|713.5|709|713.1|708.6|713.5|709|713.1|708.6|172
1727276190000|2024-09-25 14:56:30|713.5|709|713.5|709|713.5|709|713.5|709|93
1727276200000|2024-09-25 14:56:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|127
1727276210000|2024-09-25 14:56:50|714|709.5|713.6|709.1|714|709.5|713.6|709.1|471
1727276220000|2024-09-25 14:57:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|245
1727276230000|2024-09-25 14:57:10|||||||||108
1727276240000|2024-09-25 14:57:20|||||||||36
1727276250000|2024-09-25 14:57:30|||||||||12
1727276260000|2024-09-25 14:57:40|||||||||39
1727276270000|2024-09-25 14:57:50|713|708.5|713|708.5|713|708.5|713|708.5|78
1727276280000|2024-09-25 14:58:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|188
1727276290000|2024-09-25 14:58:10|713|708.5|713|708.5|713|708.5|713|708.5|146
1727276300000|2024-09-25 14:58:20|712.6|708.1|713|708.5|713|708.5|712.6|708.1|201
1727276310000|2024-09-25 14:58:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|113
1727276320000|2024-09-25 14:58:40|713|708.5|712.6|708.1|713|708.5|712.6|708.1|250
1727276330000|2024-09-25 14:58:50|713|708.5|713|708.5|713|708.5|712.6|708.1|159
1727276340000|2024-09-25 14:59:00|||||||||140
1727276350000|2024-09-25 14:59:10|||||||||121
1727276360000|2024-09-25 14:59:20|713.4|708.9|713.4|708.9|713.5|709|713.4|708.9|610
1727276370000|2024-09-25 14:59:30|713.1|708.6|713.1|708.6|713.1|708.6|713|708.5|441
1727276380000|2024-09-25 14:59:40|713|708.5|713|708.5|713.1|708.6|713|708.5|339
1727276390000|2024-09-25 14:59:50|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|329
1727312400000|2024-09-26 01:00:00|712.9|708.4|712.2|707.7|713.2|708.7|712.2|707.7|2570
1727312410000|2024-09-26 01:00:10|711.8|707.3|711.6|707.1|711.8|707.3|711.6|707.1|642
1727312420000|2024-09-26 01:00:20|712|707.5|713.1|708.6|713.1|708.6|712|707.5|684
1727312430000|2024-09-26 01:00:30|713.2|708.7|713.1|708.6|713.6|709.1|713.1|708.6|425
1727312440000|2024-09-26 01:00:40|712.9|708.4|712.1|707.6|712.9|708.4|712.1|707.6|673
1727312450000|2024-09-26 01:00:50|712.5|708|711.6|707.1|712.6|708.1|711.1|706.6|1136
1727312460000|2024-09-26 01:01:00|712|707.5|711.2|706.7|712.1|707.6|711.2|706.7|759
1727312470000|2024-09-26 01:01:10|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|460
1727312480000|2024-09-26 01:01:20|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|411
1727312490000|2024-09-26 01:01:30|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|268
1727312500000|2024-09-26 01:01:40|712.2|707.7|712.2|707.7|712.2|707.7|712|707.5|469
1727312510000|2024-09-26 01:01:50|712.1|707.6|712.2|707.7|712.6|708.1|712.1|707.6|328
1727312520000|2024-09-26 01:02:00|712.4|707.9|713.1|708.6|713.1|708.6|712.1|707.6|473
1727312530000|2024-09-26 01:02:10|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|127
1727312540000|2024-09-26 01:02:20|713.1|708.6|713.6|709.1|713.6|709.1|712.7|708.2|518
1727312550000|2024-09-26 01:02:30|||||||||95
1727312560000|2024-09-26 01:02:40|713.9|709.4|713.7|709.2|714.1|709.6|713.7|709.2|503
1727312570000|2024-09-26 01:02:50|713.5|709|713.6|709.1|713.6|709.1|713.2|708.7|429
1727312580000|2024-09-26 01:03:00|713.2|708.7|713.6|709.1|713.6|709.1|713.1|708.6|443
1727312590000|2024-09-26 01:03:10|714|709.5|714.1|709.6|714.1|709.6|713.7|709.2|625
1727312600000|2024-09-26 01:03:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|123
1727312610000|2024-09-26 01:03:30|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|343
1727312620000|2024-09-26 01:03:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|131
1727312630000|2024-09-26 01:03:50|||||||||58
1727312640000|2024-09-26 01:04:00|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|182
1727312650000|2024-09-26 01:04:10|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|200
1727312660000|2024-09-26 01:04:20|||||||||287
1727312670000|2024-09-26 01:04:30|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|137
1727312680000|2024-09-26 01:04:40|713.5|709|713.3|708.8|713.5|709|713.3|708.8|600
1727312690000|2024-09-26 01:04:50|713.2|708.7|712.7|708.2|713.2|708.7|712.7|708.2|763
1727312700000|2024-09-26 01:05:00|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|418
1727312710000|2024-09-26 01:05:10|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|693
1727312720000|2024-09-26 01:05:20|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|387
1727312730000|2024-09-26 01:05:30|||||||||232
1727312740000|2024-09-26 01:05:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|420
1727312750000|2024-09-26 01:05:50|711|706.5|711.2|706.7|711.2|706.7|711|706.5|673
1727312760000|2024-09-26 01:06:00|711.6|707.1|711.2|706.7|711.7|707.2|711.2|706.7|354
1727312770000|2024-09-26 01:06:10|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|217
1727312780000|2024-09-26 01:06:20|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|530
1727312790000|2024-09-26 01:06:30|712.6|708.1|712.2|707.7|712.7|708.2|712.2|707.7|212
1727312800000|2024-09-26 01:06:40|||||||||60
1727312810000|2024-09-26 01:06:50|||||||||103
1727312820000|2024-09-26 01:07:00|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|195
1727312830000|2024-09-26 01:07:10|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|179
1727312840000|2024-09-26 01:07:20|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|194
1727312850000|2024-09-26 01:07:30|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|261
1727312860000|2024-09-26 01:07:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|326
1727312870000|2024-09-26 01:07:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|162
1727312880000|2024-09-26 01:08:00|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|408
1727312890000|2024-09-26 01:08:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|269
1727312900000|2024-09-26 01:08:20|||||||||118
1727312910000|2024-09-26 01:08:30|||||||||174
1727312920000|2024-09-26 01:08:40|||||||||98
1727312930000|2024-09-26 01:08:50|||||||||49
1727312940000|2024-09-26 01:09:00|712.5|708|712.7|708.2|712.7|708.2|712.5|708|170
1727312950000|2024-09-26 01:09:10|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|177
1727312960000|2024-09-26 01:09:20|712.8|708.3|712.8|708.3|713.2|708.7|712.7|708.2|87
1727312970000|2024-09-26 01:09:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|18
1727312980000|2024-09-26 01:09:40|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|265
1727312990000|2024-09-26 01:09:50|||||||||146
1727313000000|2024-09-26 01:10:00|||||||||43
1727313010000|2024-09-26 01:10:10|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|263
1727313020000|2024-09-26 01:10:20|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|137
1727313030000|2024-09-26 01:10:30|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|140
1727313040000|2024-09-26 01:10:40|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|157
1727313050000|2024-09-26 01:10:50|711.8|707.3|711.8|707.3|711.8|707.3|711.7|707.2|123
1727313060000|2024-09-26 01:11:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|73
1727313070000|2024-09-26 01:11:10|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|85
1727313080000|2024-09-26 01:11:20|||||||||23
1727313090000|2024-09-26 01:11:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|116
1727313100000|2024-09-26 01:11:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|10
1727313110000|2024-09-26 01:11:50|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|193
1727313120000|2024-09-26 01:12:00|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|260
1727313130000|2024-09-26 01:12:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|60
1727313140000|2024-09-26 01:12:20|711.7|707.2|711.7|707.2|711.7|707.2|711.6|707.1|41
1727313150000|2024-09-26 01:12:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|19
1727313160000|2024-09-26 01:12:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|71
1727313170000|2024-09-26 01:12:50|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|240
1727313180000|2024-09-26 01:13:00|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|240
1727313190000|2024-09-26 01:13:10|||||||||50
1727313200000|2024-09-26 01:13:20|||||||||90
1727313210000|2024-09-26 01:13:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|23
1727313220000|2024-09-26 01:13:40|||||||||76
1727313230000|2024-09-26 01:13:50|||||||||18
1727313240000|2024-09-26 01:14:00|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|99
1727313250000|2024-09-26 01:14:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|55
1727313260000|2024-09-26 01:14:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|29
1727313270000|2024-09-26 01:14:30|||||||||32
1727313280000|2024-09-26 01:14:40|||||||||23
1727313290000|2024-09-26 01:14:50|||||||||31
1727313300000|2024-09-26 01:15:00|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|644
1727313310000|2024-09-26 01:15:10|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|833
1727313320000|2024-09-26 01:15:20|714.3|709.8|714.6|710.1|714.6|710.1|714.3|709.8|667
1727313330000|2024-09-26 01:15:30|714.8|710.3|715.1|710.6|715.1|710.6|714.8|710.3|545
1727313340000|2024-09-26 01:15:40|714.7|710.2|714.2|709.7|714.7|710.2|714.2|709.7|558
1727313350000|2024-09-26 01:15:50|714.1|709.6|714.1|709.6|714.1|709.6|713.6|709.1|284
1727313360000|2024-09-26 01:16:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|98
1727313370000|2024-09-26 01:16:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|61
1727313380000|2024-09-26 01:16:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|115
1727313390000|2024-09-26 01:16:30|713.3|708.8|713.2|708.7|713.3|708.8|713.2|708.7|366
1727313400000|2024-09-26 01:16:40|713.1|708.6|713.1|708.6|713.1|708.6|712.7|708.2|366
1727313410000|2024-09-26 01:16:50|||||||||61
1727313420000|2024-09-26 01:17:00|713|708.5|713|708.5|713|708.5|713|708.5|64
1727313430000|2024-09-26 01:17:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|132
1727313440000|2024-09-26 01:17:20|||||||||83
1727313450000|2024-09-26 01:17:30|712.7|708.2|712.6|708.1|713.1|708.6|712.6|708.1|332
1727313460000|2024-09-26 01:17:40|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|416
1727313470000|2024-09-26 01:17:50|||||||||109
1727313480000|2024-09-26 01:18:00|712.2|707.7|712.1|707.6|712.6|708.1|712.1|707.6|408
1727313490000|2024-09-26 01:18:10|||||||||47
1727313500000|2024-09-26 01:18:20|712.2|707.7|712.6|708.1|712.6|708.1|712.2|707.7|170
1727313510000|2024-09-26 01:18:30|712.5|708|712.6|708.1|712.6|708.1|712.1|707.6|245
1727313520000|2024-09-26 01:18:40|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|220
1727313530000|2024-09-26 01:18:50|||||||||30
1727313540000|2024-09-26 01:19:00|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|298
1727313550000|2024-09-26 01:19:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|27
1727313560000|2024-09-26 01:19:20|||||||||92
1727313570000|2024-09-26 01:19:30|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|46
1727313580000|2024-09-26 01:19:40|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|63
1727313590000|2024-09-26 01:19:50|712.2|707.7|712.6|708.1|712.6|708.1|712.2|707.7|262
1727313600000|2024-09-26 01:20:00|||||||||18
1727313610000|2024-09-26 01:20:10|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|164
1727313620000|2024-09-26 01:20:20|||||||||16
1727313630000|2024-09-26 01:20:30|||||||||17
1727313640000|2024-09-26 01:20:40|||||||||87
1727313650000|2024-09-26 01:20:50|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|254
1727313660000|2024-09-26 01:21:00|711.7|707.2|711.6|707.1|712.1|707.6|711.6|707.1|157
1727313670000|2024-09-26 01:21:10|712|707.5|712.1|707.6|712.1|707.6|712|707.5|73
1727313680000|2024-09-26 01:21:20|||||||||102
1727313690000|2024-09-26 01:21:30|||||||||39
1727313700000|2024-09-26 01:21:40|712|707.5|712|707.5|712|707.5|712|707.5|19
1727313710000|2024-09-26 01:21:50|712.1|707.6|712.5|708|712.5|708|712|707.5|257
1727313720000|2024-09-26 01:22:00|712.6|708.1|713|708.5|713.1|708.6|712.6|708.1|447
1727313730000|2024-09-26 01:22:10|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|73
1727313740000|2024-09-26 01:22:20|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|34
1727313750000|2024-09-26 01:22:30|||||||||17
1727313760000|2024-09-26 01:22:40|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|189
1727313770000|2024-09-26 01:22:50|||||||||131
1727313780000|2024-09-26 01:23:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|216
1727313790000|2024-09-26 01:23:10|713.7|709.2|714.1|709.6|714.2|709.7|713.6|709.1|240
1727313800000|2024-09-26 01:23:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|26
1727313810000|2024-09-26 01:23:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|360
1727313820000|2024-09-26 01:23:40|||||||||114
1727313830000|2024-09-26 01:23:50|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|253
1727313840000|2024-09-26 01:24:00|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|153
1727313850000|2024-09-26 01:24:10|714.5|710|714.2|709.7|714.5|710|714.2|709.7|165
1727313860000|2024-09-26 01:24:20|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|95
1727313870000|2024-09-26 01:24:30|||||||||38
1727313880000|2024-09-26 01:24:40|||||||||78
1727313890000|2024-09-26 01:24:50|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|143
1727313900000|2024-09-26 01:25:00|714.1|709.6|714.1|709.6|714.2|709.7|714.1|709.6|129
1727313910000|2024-09-26 01:25:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|106
1727313920000|2024-09-26 01:25:20|||||||||54
1727313930000|2024-09-26 01:25:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|27
1727313940000|2024-09-26 01:25:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|198
1727313950000|2024-09-26 01:25:50|||||||||92
1727313960000|2024-09-26 01:26:00|712.7|708.2|712.1|707.6|712.7|708.2|711.6|707.1|859
1727313970000|2024-09-26 01:26:10|711.7|707.2|712.1|707.6|712.1|707.6|711.6|707.1|183
1727313980000|2024-09-26 01:26:20|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|133
1727313990000|2024-09-26 01:26:30|||||||||98
1727314000000|2024-09-26 01:26:40|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|283
1727314010000|2024-09-26 01:26:50|711.7|707.2|711.7|707.2|712.1|707.6|711.7|707.2|138
1727314020000|2024-09-26 01:27:00|712.1|707.6|712.1|707.6|712.1|707.6|711.7|707.2|167
1727314030000|2024-09-26 01:27:10|712.2|707.7|712.6|708.1|712.6|708.1|711.7|707.2|366
1727314040000|2024-09-26 01:27:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|263
1727314050000|2024-09-26 01:27:30|712.4|707.9|712.2|707.7|712.4|707.9|712.2|707.7|58
1727314060000|2024-09-26 01:27:40|||||||||22
1727314070000|2024-09-26 01:27:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|14
1727314080000|2024-09-26 01:28:00|712.2|707.7|712.1|707.6|712.6|708.1|712.1|707.6|148
1727314090000|2024-09-26 01:28:10|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|61
1727314100000|2024-09-26 01:28:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|36
1727314110000|2024-09-26 01:28:30|||||||||71
1727314120000|2024-09-26 01:28:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|198
1727314130000|2024-09-26 01:28:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|26
1727314140000|2024-09-26 01:29:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|46
1727314150000|2024-09-26 01:29:10|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|112
1727314160000|2024-09-26 01:29:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|86
1727314170000|2024-09-26 01:29:30|||||||||122
1727314180000|2024-09-26 01:29:40|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|287
1727314190000|2024-09-26 01:29:50|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|141
1727314200000|2024-09-26 01:30:00|711.7|707.2|711.7|707.2|712.2|707.7|711.7|707.2|414
1727314210000|2024-09-26 01:30:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|128
1727314220000|2024-09-26 01:30:20|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|61
1727314230000|2024-09-26 01:30:30|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|251
1727314240000|2024-09-26 01:30:40|712.7|708.2|712.6|708.1|713.1|708.6|712.6|708.1|323
1727314250000|2024-09-26 01:30:50|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|164
1727314260000|2024-09-26 01:31:00|712.9|708.4|713.6|709.1|713.6|709.1|712.9|708.4|338
1727314270000|2024-09-26 01:31:10|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|281
1727314280000|2024-09-26 01:31:20|713.7|709.2|714.1|709.6|714.1|709.6|713.6|709.1|270
1727314290000|2024-09-26 01:31:30|713.7|709.2|713.7|709.2|714.1|709.6|713.6|709.1|142
1727314300000|2024-09-26 01:31:40|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|237
1727314310000|2024-09-26 01:31:50|713.2|708.7|713.2|708.7|713.6|709.1|713.2|708.7|151
1727314320000|2024-09-26 01:32:00|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|125
1727314330000|2024-09-26 01:32:10|714.1|709.6|713.6|709.1|714.1|709.6|713.2|708.7|388
1727314340000|2024-09-26 01:32:20|713.4|708.9|713.6|709.1|713.6|709.1|713.2|708.7|53
1727314350000|2024-09-26 01:32:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|138
1727314360000|2024-09-26 01:32:40|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|134
1727314370000|2024-09-26 01:32:50|713.3|708.8|713.7|709.2|713.7|709.2|713.2|708.7|218
1727314380000|2024-09-26 01:33:00|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|54
1727314390000|2024-09-26 01:33:10|||||||||35
1727314400000|2024-09-26 01:33:20|713.3|708.8|713.6|709.1|713.6|709.1|713.2|708.7|244
1727314410000|2024-09-26 01:33:30|713.2|708.7|713.2|708.7|713.6|709.1|713.2|708.7|221
1727314420000|2024-09-26 01:33:40|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|155
1727314430000|2024-09-26 01:33:50|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|223
1727314440000|2024-09-26 01:34:00|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|542
1727314450000|2024-09-26 01:34:10|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|146
1727314460000|2024-09-26 01:34:20|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|209
1727314470000|2024-09-26 01:34:30|713.7|709.2|713.6|709.1|713.7|709.2|713.2|708.7|166
1727314480000|2024-09-26 01:34:40|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|95
1727314490000|2024-09-26 01:34:50|713.7|709.2|714.6|710.1|714.6|710.1|713.7|709.2|498
1727314500000|2024-09-26 01:35:00|714.2|709.7|714.1|709.6|714.6|710.1|714.1|709.6|225
1727314510000|2024-09-26 01:35:10|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|107
1727314520000|2024-09-26 01:35:20|714.2|709.7|714.1|709.6|714.6|710.1|714.1|709.6|221
1727314530000|2024-09-26 01:35:30|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|237
1727314540000|2024-09-26 01:35:40|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|383
1727314550000|2024-09-26 01:35:50|714.7|710.2|715.1|710.6|715.1|710.6|714.6|710.1|214
1727314560000|2024-09-26 01:36:00|714.7|710.2|714.6|710.1|715.1|710.6|714.6|710.1|157
1727314570000|2024-09-26 01:36:10|714.2|709.7|714.1|709.6|714.6|710.1|714.1|709.6|296
1727314580000|2024-09-26 01:36:20|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|88
1727314590000|2024-09-26 01:36:30|||||||||30
1727314600000|2024-09-26 01:36:40|714.2|709.7|714.1|709.6|714.6|710.1|714.1|709.6|156
1727314610000|2024-09-26 01:36:50|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|94
1727314620000|2024-09-26 01:37:00|714.2|709.7|714.6|710.1|714.7|710.2|714.2|709.7|203
1727314630000|2024-09-26 01:37:10|714.4|709.9|714.2|709.7|714.4|709.9|714.1|709.6|132
1727314640000|2024-09-26 01:37:20|714.1|709.6|714|709.5|714.1|709.6|713.7|709.2|185
1727314650000|2024-09-26 01:37:30|713.8|709.3|713.1|708.6|713.8|709.3|713.1|708.6|330
1727314660000|2024-09-26 01:37:40|||||||||117
1727314670000|2024-09-26 01:37:50|||||||||119
1727314680000|2024-09-26 01:38:00|712.7|708.2|712.6|708.1|712.7|708.2|712.1|707.6|440
1727314690000|2024-09-26 01:38:10|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|307
1727314700000|2024-09-26 01:38:20|712.2|707.7|712.4|707.9|712.4|707.9|712.1|707.6|59
1727314710000|2024-09-26 01:38:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|34
1727314720000|2024-09-26 01:38:40|712.5|708|712.5|708|712.5|708|712.1|707.6|78
1727314730000|2024-09-26 01:38:50|712.6|708.1|712.6|708.1|712.6|708.1|712.1|707.6|57
1727314740000|2024-09-26 01:39:00|||||||||30
1727314750000|2024-09-26 01:39:10|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|306
1727314760000|2024-09-26 01:39:20|||||||||7
1727314770000|2024-09-26 01:39:30|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|161
1727314780000|2024-09-26 01:39:40|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|148
1727314790000|2024-09-26 01:39:50|||||||||9
1727314800000|2024-09-26 01:40:00|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|37
1727314810000|2024-09-26 01:40:10|712.7|708.2|713.7|709.2|713.7|709.2|712.7|708.2|321
1727314820000|2024-09-26 01:40:20|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|168
1727314830000|2024-09-26 01:40:30|||||||||52
1727314840000|2024-09-26 01:40:40|713.2|708.7|713.6|709.1|713.6|709.1|713.1|708.6|105
1727314850000|2024-09-26 01:40:50|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|103
1727314860000|2024-09-26 01:41:00|713.9|709.4|713.6|709.1|713.9|709.4|713.6|709.1|160
1727314870000|2024-09-26 01:41:10|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|146
1727314880000|2024-09-26 01:41:20|713.4|708.9|713.6|709.1|713.6|709.1|713.4|708.9|6
1727314890000|2024-09-26 01:41:30|713.5|709|713.5|709|713.5|709|713.5|709|11
1727314900000|2024-09-26 01:41:40|713.6|709.1|713.6|709.1|713.6|709.1|713.4|708.9|18
1727314910000|2024-09-26 01:41:50|713.5|709|713.1|708.6|713.6|709.1|713.1|708.6|34
1727314920000|2024-09-26 01:42:00|713.4|708.9|713.5|709|713.6|709.1|713.4|708.9|35
1727314930000|2024-09-26 01:42:10|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|90
1727314940000|2024-09-26 01:42:20|||||||||23
1727314950000|2024-09-26 01:42:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|77
1727314960000|2024-09-26 01:42:40|713.9|709.4|713.7|709.2|714.1|709.6|713.7|709.2|47
1727314970000|2024-09-26 01:42:50|||||||||22
1727314980000|2024-09-26 01:43:00|713.6|709.1|713.6|709.1|713.6|709.1|713.2|708.7|107
1727314990000|2024-09-26 01:43:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|20
1727315000000|2024-09-26 01:43:20|713.6|709.1|713.6|709.1|713.7|709.2|713.6|709.1|69
1727315010000|2024-09-26 01:43:30|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|44
1727315020000|2024-09-26 01:43:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|29
1727315030000|2024-09-26 01:43:50|||||||||17
1727315040000|2024-09-26 01:44:00|712.7|708.2|713.6|709.1|713.6|709.1|712.7|708.2|309
1727315050000|2024-09-26 01:44:10|713.3|708.8|713.2|708.7|713.3|708.8|713.2|708.7|62
1727315060000|2024-09-26 01:44:20|713.6|709.1|713.6|709.1|713.7|709.2|713.3|708.8|125
1727315070000|2024-09-26 01:44:30|713.7|709.2|713.7|709.2|713.7|709.2|713.3|708.8|38
1727315080000|2024-09-26 01:44:40|||||||||17
1727315090000|2024-09-26 01:44:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|85
1727315100000|2024-09-26 01:45:00|713.7|709.2|714.1|709.6|714.1|709.6|713.6|709.1|93
1727315110000|2024-09-26 01:45:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|90
1727315120000|2024-09-26 01:45:20|||||||||7
1727315130000|2024-09-26 01:45:30|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|41
1727315140000|2024-09-26 01:45:40|||||||||88
1727315150000|2024-09-26 01:45:50|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|101
1727315160000|2024-09-26 01:46:00|714.1|709.6|714.2|709.7|714.3|709.8|714.1|709.6|194
1727315170000|2024-09-26 01:46:10|||||||||22
1727315180000|2024-09-26 01:46:20|||||||||17
1727315190000|2024-09-26 01:46:30|||||||||25
1727315200000|2024-09-26 01:46:40|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|138
1727315210000|2024-09-26 01:46:50|||||||||26
1727315220000|2024-09-26 01:47:00|||||||||37
1727315230000|2024-09-26 01:47:10|||||||||10
1727315240000|2024-09-26 01:47:20|||||||||23
1727315250000|2024-09-26 01:47:30|||||||||72
1727315260000|2024-09-26 01:47:40|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|96
1727315270000|2024-09-26 01:47:50|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|35
1727315280000|2024-09-26 01:48:00|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|411
1727315290000|2024-09-26 01:48:10|||||||||196
1727315300000|2024-09-26 01:48:20|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|140
1727315310000|2024-09-26 01:48:30|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|119
1727315320000|2024-09-26 01:48:40|||||||||56
1727315330000|2024-09-26 01:48:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|74
1727315340000|2024-09-26 01:49:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|122
1727315350000|2024-09-26 01:49:10|715.7|711.2|715.7|711.2|715.8|711.3|715.7|711.2|741
1727315360000|2024-09-26 01:49:20|||||||||82
1727315370000|2024-09-26 01:49:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|268
1727315380000|2024-09-26 01:49:40|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|429
1727315390000|2024-09-26 01:49:50|||||||||141
1727315400000|2024-09-26 01:50:00|716.1|711.6|715.7|711.2|716.1|711.6|715.7|711.2|524
1727315410000|2024-09-26 01:50:10|||||||||73
1727315420000|2024-09-26 01:50:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|496
1727315430000|2024-09-26 01:50:30|||||||||82
1727315440000|2024-09-26 01:50:40|||||||||142
1727315450000|2024-09-26 01:50:50|||||||||65
1727315460000|2024-09-26 01:51:00|716.6|712.1|716.2|711.7|716.7|712.2|716.2|711.7|613
1727315470000|2024-09-26 01:51:10|||||||||122
1727315480000|2024-09-26 01:51:20|||||||||30
1727315490000|2024-09-26 01:51:30|||||||||110
1727315500000|2024-09-26 01:51:40|716.3|711.8|716.3|711.8|716.7|712.2|716.3|711.8|721
1727315510000|2024-09-26 01:51:50|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|308
1727315520000|2024-09-26 01:52:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|220
1727315530000|2024-09-26 01:52:10|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|1713
1727315540000|2024-09-26 01:52:20|717.1|712.6|717.7|713.2|717.7|713.2|717.1|712.6|642
1727315550000|2024-09-26 01:52:30|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|741
1727315560000|2024-09-26 01:52:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|312
1727315570000|2024-09-26 01:52:50|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|598
1727315580000|2024-09-26 01:53:00|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|181
1727315590000|2024-09-26 01:53:10|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|306
1727315600000|2024-09-26 01:53:20|||||||||65
1727315610000|2024-09-26 01:53:30|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|305
1727315620000|2024-09-26 01:53:40|||||||||87
1727315630000|2024-09-26 01:53:50|||||||||82
1727315640000|2024-09-26 01:54:00|716.7|712.2|716.7|712.2|716.7|712.2|716.6|712.1|204
1727315650000|2024-09-26 01:54:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|114
1727315660000|2024-09-26 01:54:20|716.7|712.2|717.1|712.6|717.2|712.7|716.7|712.2|288
1727315670000|2024-09-26 01:54:30|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|114
1727315680000|2024-09-26 01:54:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|163
1727315690000|2024-09-26 01:54:50|||||||||81
1727315700000|2024-09-26 01:55:00|717.1|712.6|717.1|712.6|717.1|712.6|716.7|712.2|203
1727315710000|2024-09-26 01:55:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|67
1727315720000|2024-09-26 01:55:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|47
1727315730000|2024-09-26 01:55:30|717.2|712.7|717.2|712.7|717.2|712.7|717.1|712.6|145
1727315740000|2024-09-26 01:55:40|717.6|713.1|717.2|712.7|717.7|713.2|717.1|712.6|498
1727315750000|2024-09-26 01:55:50|717.6|713.1|717.6|713.1|717.7|713.2|717.6|713.1|377
1727315760000|2024-09-26 01:56:00|717.7|713.2|717.1|712.6|717.7|713.2|717.1|712.6|119
1727315770000|2024-09-26 01:56:10|717.2|712.7|717.2|712.7|717.7|713.2|717.2|712.7|237
1727315780000|2024-09-26 01:56:20|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|132
1727315790000|2024-09-26 01:56:30|||||||||38
1727315800000|2024-09-26 01:56:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|264
1727315810000|2024-09-26 01:56:50|||||||||103
1727315820000|2024-09-26 01:57:00|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|451
1727315830000|2024-09-26 01:57:10|||||||||236
1727315840000|2024-09-26 01:57:20|718.1|713.6|717.7|713.2|718.1|713.6|717.7|713.2|386
1727315850000|2024-09-26 01:57:30|718.1|713.6|717.7|713.2|718.1|713.6|717.7|713.2|274
1727315860000|2024-09-26 01:57:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|517
1727315870000|2024-09-26 01:57:50|717.7|713.2|717.6|713.1|717.7|713.2|717.2|712.7|134
1727315880000|2024-09-26 01:58:00|717.7|713.2|717.6|713.1|717.7|713.2|717.2|712.7|204
1727315890000|2024-09-26 01:58:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|809
1727315900000|2024-09-26 01:58:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|190
1727315910000|2024-09-26 01:58:30|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|60
1727315920000|2024-09-26 01:58:40|||||||||59
1727315930000|2024-09-26 01:58:50|||||||||51
1727315940000|2024-09-26 01:59:00|717.6|713.1|717.7|713.2|717.7|713.2|717.2|712.7|318
1727315950000|2024-09-26 01:59:10|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|283
1727315960000|2024-09-26 01:59:20|718|713.5|718.2|713.7|718.2|713.7|717.8|713.3|186
1727315970000|2024-09-26 01:59:30|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|391
1727315980000|2024-09-26 01:59:40|||||||||131
1727315990000|2024-09-26 01:59:50|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|360
1727316000000|2024-09-26 02:00:00|717.1|712.6|716.7|712.2|717.1|712.6|716.6|712.1|308
1727316010000|2024-09-26 02:00:10|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|285
1727316020000|2024-09-26 02:00:20|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|329
1727316030000|2024-09-26 02:00:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|181
1727316040000|2024-09-26 02:00:40|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|69
1727316050000|2024-09-26 02:00:50|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|214
1727316060000|2024-09-26 02:01:00|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|92
1727316070000|2024-09-26 02:01:10|||||||||38
1727316080000|2024-09-26 02:01:20|||||||||21
1727316090000|2024-09-26 02:01:30|||||||||19
1727316100000|2024-09-26 02:01:40|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|275
1727316110000|2024-09-26 02:01:50|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|163
1727316120000|2024-09-26 02:02:00|||||||||156
1727316130000|2024-09-26 02:02:10|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|250
1727316140000|2024-09-26 02:02:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|381
1727316150000|2024-09-26 02:02:30|||||||||76
1727316160000|2024-09-26 02:02:40|||||||||80
1727316170000|2024-09-26 02:02:50|715.1|710.6|714.7|710.2|715.2|710.7|714.7|710.2|473
1727316180000|2024-09-26 02:03:00|||||||||122
1727316190000|2024-09-26 02:03:10|||||||||147
1727316200000|2024-09-26 02:03:20|||||||||13
1727316210000|2024-09-26 02:03:30|||||||||24
1727316220000|2024-09-26 02:03:40|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|195
1727316230000|2024-09-26 02:03:50|715.3|710.8|715.7|711.2|715.7|711.2|715.2|710.7|254
1727316240000|2024-09-26 02:04:00|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|293
1727316250000|2024-09-26 02:04:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|180
1727316260000|2024-09-26 02:04:20|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|85
1727316270000|2024-09-26 02:04:30|||||||||36
1727316280000|2024-09-26 02:04:40|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|354
1727316290000|2024-09-26 02:04:50|715|710.5|715.2|710.7|715.2|710.7|714.8|710.3|212
1727316300000|2024-09-26 02:05:00|715|710.5|714.7|710.2|715.2|710.7|714.7|710.2|125
1727316310000|2024-09-26 02:05:10|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|88
1727316320000|2024-09-26 02:05:20|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|87
1727316330000|2024-09-26 02:05:30|714.8|710.3|714.8|710.3|714.8|710.3|714.7|710.2|84
1727316340000|2024-09-26 02:05:40|||||||||29
1727316350000|2024-09-26 02:05:50|||||||||138
1727316360000|2024-09-26 02:06:00|715.2|710.7|714.2|709.7|715.3|710.8|714.2|709.7|685
1727316370000|2024-09-26 02:06:10|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|413
1727316380000|2024-09-26 02:06:20|714.2|709.7|714.8|710.3|714.8|710.3|714.2|709.7|302
1727316390000|2024-09-26 02:06:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|27
1727316400000|2024-09-26 02:06:40|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|146
1727316410000|2024-09-26 02:06:50|||||||||34
1727316420000|2024-09-26 02:07:00|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|182
1727316430000|2024-09-26 02:07:10|715.3|710.8|715.3|710.8|715.3|710.8|715.2|710.7|60
1727316440000|2024-09-26 02:07:20|715.7|711.2|714.8|710.3|715.7|711.2|714.8|710.3|333
1727316450000|2024-09-26 02:07:30|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|105
1727316460000|2024-09-26 02:07:40|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|29
1727316470000|2024-09-26 02:07:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|6
1727316480000|2024-09-26 02:08:00|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|155
1727316490000|2024-09-26 02:08:10|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|98
1727316500000|2024-09-26 02:08:20|715.3|710.8|714.7|710.2|715.3|710.8|714.7|710.2|167
1727316510000|2024-09-26 02:08:30|||||||||19
1727316520000|2024-09-26 02:08:40|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|39
1727316530000|2024-09-26 02:08:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|15
1727316540000|2024-09-26 02:09:00|714.7|710.2|715.3|710.8|715.3|710.8|714.7|710.2|157
1727316550000|2024-09-26 02:09:10|||||||||3
1727316560000|2024-09-26 02:09:20|715.2|710.7|714.8|710.3|715.2|710.7|714.7|710.2|110
1727316570000|2024-09-26 02:09:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|185
1727316580000|2024-09-26 02:09:40|||||||||4
1727316590000|2024-09-26 02:09:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|42
1727316600000|2024-09-26 02:10:00|715.7|711.2|715.3|710.8|715.8|711.3|715.3|710.8|200
1727316610000|2024-09-26 02:10:10|715.2|710.7|715.7|711.2|715.7|711.2|714.8|710.3|228
1727316620000|2024-09-26 02:10:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|37
1727316630000|2024-09-26 02:10:30|||||||||38
1727316640000|2024-09-26 02:10:40|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|166
1727316650000|2024-09-26 02:10:50|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|31
1727316660000|2024-09-26 02:11:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|205
1727316670000|2024-09-26 02:11:10|716.3|711.8|716.3|711.8|716.3|711.8|716.2|711.7|94
1727316680000|2024-09-26 02:11:20|716.2|711.7|716.2|711.7|716.3|711.8|716.2|711.7|393
1727316690000|2024-09-26 02:11:30|||||||||32
1727316700000|2024-09-26 02:11:40|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|186
1727316710000|2024-09-26 02:11:50|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|119
1727316720000|2024-09-26 02:12:00|716.1|711.6|716.6|712.1|716.6|712.1|715.7|711.2|429
1727316730000|2024-09-26 02:12:10|716.7|712.2|716.6|712.1|716.7|712.2|716.2|711.7|166
1727316740000|2024-09-26 02:12:20|||||||||84
1727316750000|2024-09-26 02:12:30|716.2|711.7|716.1|711.6|716.2|711.7|715.7|711.2|342
1727316760000|2024-09-26 02:12:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|18
1727316770000|2024-09-26 02:12:50|||||||||40
1727316780000|2024-09-26 02:13:00|||||||||56
1727316790000|2024-09-26 02:13:10|||||||||9
1727316800000|2024-09-26 02:13:20|||||||||9
1727316810000|2024-09-26 02:13:30|716.1|711.6|716.1|711.6|716.1|711.6|715.7|711.2|135
1727316820000|2024-09-26 02:13:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|27
1727316830000|2024-09-26 02:13:50|||||||||11
1727316840000|2024-09-26 02:14:00|715.8|711.3|715.8|711.3|716.2|711.7|715.7|711.2|100
1727316850000|2024-09-26 02:14:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|75
1727316860000|2024-09-26 02:14:20|||||||||27
1727316870000|2024-09-26 02:14:30|715.3|710.8|715.7|711.2|715.7|711.2|715.3|710.8|116
1727316880000|2024-09-26 02:14:40|||||||||38
1727316890000|2024-09-26 02:14:50|||||||||40
1727317800000|2024-09-26 02:30:00|716.4|711.9|717.2|712.7|717.7|713.2|716.4|711.9|2203
1727317810000|2024-09-26 02:30:10|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|771
1727317820000|2024-09-26 02:30:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|222
1727317830000|2024-09-26 02:30:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|106
1727317840000|2024-09-26 02:30:40|716.7|712.2|717.1|712.6|717.1|712.6|716.6|712.1|268
1727317850000|2024-09-26 02:30:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|247
1727317860000|2024-09-26 02:31:00|717.1|712.6|717.1|712.6|717.1|712.6|716.7|712.2|239
1727317870000|2024-09-26 02:31:10|716.7|712.2|716.6|712.1|716.7|712.2|716.1|711.6|389
1727317880000|2024-09-26 02:31:20|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|181
1727317890000|2024-09-26 02:31:30|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|231
1727317900000|2024-09-26 02:31:40|||||||||24
1727317910000|2024-09-26 02:31:50|716.1|711.6|715.7|711.2|716.1|711.6|715.7|711.2|190
1727317920000|2024-09-26 02:32:00|715.6|711.1|715.6|711.1|715.6|711.1|715.1|710.6|338
1727317930000|2024-09-26 02:32:10|715.2|710.7|715.2|710.7|715.6|711.1|715.2|710.7|146
1727317940000|2024-09-26 02:32:20|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|240
1727317950000|2024-09-26 02:32:30|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|190
1727317960000|2024-09-26 02:32:40|||||||||199
1727317970000|2024-09-26 02:32:50|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|123
1727317980000|2024-09-26 02:33:00|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|284
1727317990000|2024-09-26 02:33:10|713.1|708.6|712.1|707.6|713.1|708.6|712.1|707.6|1837
1727318000000|2024-09-26 02:33:20|712.2|707.7|712.2|707.7|712.6|708.1|712.1|707.6|430
1727318010000|2024-09-26 02:33:30|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|334
1727318020000|2024-09-26 02:33:40|712.1|707.6|712.2|707.7|712.7|708.2|712.1|707.6|526
1727318030000|2024-09-26 02:33:50|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|451
1727318040000|2024-09-26 02:34:00|712.6|708.1|712.7|708.2|712.7|708.2|712.2|707.7|374
1727318050000|2024-09-26 02:34:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|200
1727318060000|2024-09-26 02:34:20|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|508
1727318070000|2024-09-26 02:34:30|||||||||111
1727318080000|2024-09-26 02:34:40|||||||||88
1727318090000|2024-09-26 02:34:50|||||||||89
1727318100000|2024-09-26 02:35:00|||||||||50
1727318110000|2024-09-26 02:35:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|339
1727318120000|2024-09-26 02:35:20|711.6|707.1|711.7|707.2|711.7|707.2|711.2|706.7|1411
1727318130000|2024-09-26 02:35:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|117
1727318140000|2024-09-26 02:35:40|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|874
1727318150000|2024-09-26 02:35:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|699
1727318160000|2024-09-26 02:36:00|||||||||213
1727318170000|2024-09-26 02:36:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|64
1727318180000|2024-09-26 02:36:20|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|723
1727318190000|2024-09-26 02:36:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|279
1727318200000|2024-09-26 02:36:40|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|367
1727318210000|2024-09-26 02:36:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|53
1727318220000|2024-09-26 02:37:00|712.6|708.1|713.7|709.2|713.7|709.2|712.6|708.1|749
1727318230000|2024-09-26 02:37:10|713.6|709.1|713.2|708.7|713.7|709.2|713.2|708.7|462
1727318240000|2024-09-26 02:37:20|713.1|708.6|713.1|708.6|713.2|708.7|712.2|707.7|636
1727318250000|2024-09-26 02:37:30|||||||||47
1727318260000|2024-09-26 02:37:40|713.2|708.7|713.1|708.6|713.6|709.1|713.1|708.6|211
1727318270000|2024-09-26 02:37:50|712.7|708.2|712.7|708.2|713.1|708.6|712.7|708.2|120
1727318280000|2024-09-26 02:38:00|713|708.5|712.7|708.2|713|708.5|712.1|707.6|590
1727318290000|2024-09-26 02:38:10|712.5|708|712.5|708|712.5|708|712.2|707.7|159
1727318300000|2024-09-26 02:38:20|||||||||71
1727318310000|2024-09-26 02:38:30|||||||||20
1727318320000|2024-09-26 02:38:40|||||||||60
1727318330000|2024-09-26 02:38:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|17
1727318340000|2024-09-26 02:39:00|712.5|708|712.5|708|712.6|708.1|712.2|707.7|892
1727318350000|2024-09-26 02:39:10|712.2|707.7|713.7|709.2|713.7|709.2|712.2|707.7|834
1727318360000|2024-09-26 02:39:20|713.3|708.8|712.5|708|713.3|708.8|712.2|707.7|581
1727318370000|2024-09-26 02:39:30|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|80
1727318380000|2024-09-26 02:39:40|712.5|708|712.5|708|712.7|708.2|712.5|708|72
1727318390000|2024-09-26 02:39:50|||||||||26
1727318400000|2024-09-26 02:40:00|712.2|707.7|712|707.5|712.2|707.7|712|707.5|156
1727318410000|2024-09-26 02:40:10|712.2|707.7|712|707.5|712.2|707.7|712|707.5|37
1727318420000|2024-09-26 02:40:20|||||||||81
1727318430000|2024-09-26 02:40:30|712.1|707.6|712|707.5|712.1|707.6|712|707.5|52
1727318440000|2024-09-26 02:40:40|712.1|707.6|712|707.5|712.1|707.6|712|707.5|57
1727318450000|2024-09-26 02:40:50|711.7|707.2|712|707.5|712|707.5|711.7|707.2|147
1727318460000|2024-09-26 02:41:00|712.2|707.7|712.2|707.7|712.7|708.2|712.2|707.7|380
1727318470000|2024-09-26 02:41:10|712|707.5|712.2|707.7|712.2|707.7|712|707.5|46
1727318480000|2024-09-26 02:41:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|605
1727318490000|2024-09-26 02:41:30|712|707.5|712.2|707.7|712.2|707.7|712|707.5|129
1727318500000|2024-09-26 02:41:40|712.1|707.6|712.2|707.7|712.2|707.7|711.7|707.2|92
1727318510000|2024-09-26 02:41:50|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|188
1727318520000|2024-09-26 02:42:00|711.5|707|711.5|707|711.7|707.2|711.5|707|833
1727318530000|2024-09-26 02:42:10|711.2|706.7|711.2|706.7|711.7|707.2|711.2|706.7|350
1727318540000|2024-09-26 02:42:20|||||||||188
1727318550000|2024-09-26 02:42:30|||||||||221
1727318560000|2024-09-26 02:42:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|285
1727318570000|2024-09-26 02:42:50|712|707.5|711.7|707.2|712.2|707.7|711.7|707.2|228
1727318580000|2024-09-26 02:43:00|712|707.5|712.7|708.2|712.7|708.2|712|707.5|214
1727318590000|2024-09-26 02:43:10|712.5|708|712.5|708|712.5|708|712.2|707.7|340
1727318600000|2024-09-26 02:43:20|712.7|708.2|712.7|708.2|712.7|708.2|712.5|708|61
1727318610000|2024-09-26 02:43:30|713|708.5|712.5|708|713.2|708.7|712.5|708|303
1727318620000|2024-09-26 02:43:40|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|171
1727318630000|2024-09-26 02:43:50|713|708.5|712.2|707.7|713|708.5|712.2|707.7|273
1727318640000|2024-09-26 02:44:00|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|222
1727318650000|2024-09-26 02:44:10|712.8|708.3|712.8|708.3|713.2|708.7|712.8|708.3|285
1727318660000|2024-09-26 02:44:20|712.7|708.2|712.7|708.2|712.8|708.3|712.7|708.2|16
1727318670000|2024-09-26 02:44:30|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|23
1727318680000|2024-09-26 02:44:40|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|63
1727318690000|2024-09-26 02:44:50|||||||||25
1727318700000|2024-09-26 02:45:00|712.8|708.3|713.2|708.7|713.2|708.7|712.7|708.2|271
1727318710000|2024-09-26 02:45:10|713.3|708.8|713.3|708.8|713.3|708.8|713.2|708.7|16
1727318720000|2024-09-26 02:45:20|||||||||36
1727318730000|2024-09-26 02:45:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|27
1727318740000|2024-09-26 02:45:40|712.8|708.3|712.8|708.3|713.2|708.7|712.7|708.2|272
1727318750000|2024-09-26 02:45:50|712.7|708.2|712.7|708.2|712.8|708.3|712.7|708.2|136
1727318760000|2024-09-26 02:46:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|300
1727318770000|2024-09-26 02:46:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|178
1727318780000|2024-09-26 02:46:20|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|175
1727318790000|2024-09-26 02:46:30|712.8|708.3|713.2|708.7|713.2|708.7|712.7|708.2|145
1727318800000|2024-09-26 02:46:40|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|32
1727318810000|2024-09-26 02:46:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|10
1727318820000|2024-09-26 02:47:00|712.3|707.8|711.7|707.2|712.3|707.8|711.7|707.2|341
1727318830000|2024-09-26 02:47:10|712|707.5|711.7|707.2|712|707.5|711.7|707.2|226
1727318840000|2024-09-26 02:47:20|||||||||116
1727318850000|2024-09-26 02:47:30|712.2|707.7|711.8|707.3|712.2|707.7|711.8|707.3|236
1727318860000|2024-09-26 02:47:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|115
1727318870000|2024-09-26 02:47:50|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|481
1727318880000|2024-09-26 02:48:00|711.5|707|711.7|707.2|711.7|707.2|711.2|706.7|295
1727318890000|2024-09-26 02:48:10|||||||||84
1727318900000|2024-09-26 02:48:20|||||||||69
1727318910000|2024-09-26 02:48:30|711.8|707.3|711.8|707.3|712.2|707.7|711.8|707.3|610
1727318920000|2024-09-26 02:48:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|26
1727318930000|2024-09-26 02:48:50|||||||||56
1727318940000|2024-09-26 02:49:00|711.5|707|711|706.5|711.5|707|711|706.5|661
1727318950000|2024-09-26 02:49:10|710.7|706.2|710.7|706.2|711|706.5|710.7|706.2|1364
1727318960000|2024-09-26 02:49:20|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|820
1727318970000|2024-09-26 02:49:30|710.6|706.1|710.5|706|710.7|706.2|710.5|706|295
1727318980000|2024-09-26 02:49:40|710.7|706.2|710.7|706.2|710.7|706.2|710.2|705.7|336
1727318990000|2024-09-26 02:49:50|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|388
1727319000000|2024-09-26 02:50:00|||||||||186
1727319010000|2024-09-26 02:50:10|710.5|706|710.6|706.1|710.7|706.2|710.2|705.7|453
1727319020000|2024-09-26 02:50:20|710.5|706|710.1|705.6|710.5|706|710.1|705.6|176
1727319030000|2024-09-26 02:50:30|710|705.5|709.2|704.7|710|705.5|709.2|704.7|1400
1727319040000|2024-09-26 02:50:40|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|878
1727319050000|2024-09-26 02:50:50|709|704.5|709.7|705.2|709.7|705.2|709|704.5|636
1727319060000|2024-09-26 02:51:00|709.6|705.1|709.2|704.7|709.7|705.2|709.2|704.7|764
1727319070000|2024-09-26 02:51:10|709.5|705|709.7|705.2|709.7|705.2|709.5|705|681
1727319080000|2024-09-26 02:51:20|||||||||102
1727319090000|2024-09-26 02:51:30|||||||||281
1727319100000|2024-09-26 02:51:40|709.2|704.7|709.2|704.7|709.5|705|709.2|704.7|426
1727319110000|2024-09-26 02:51:50|709.5|705|710|705.5|710|705.5|709.5|705|836
1727319120000|2024-09-26 02:52:00|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|201
1727319130000|2024-09-26 02:52:10|||||||||142
1727319140000|2024-09-26 02:52:20|||||||||95
1727319150000|2024-09-26 02:52:30|710|705.5|710.2|705.7|710.2|705.7|709.8|705.3|200
1727319160000|2024-09-26 02:52:40|710|705.5|710.2|705.7|710.2|705.7|710|705.5|70
1727319170000|2024-09-26 02:52:50|||||||||195
1727319180000|2024-09-26 02:53:00|710.5|706|710.7|706.2|710.7|706.2|710.5|706|382
1727319190000|2024-09-26 02:53:10|||||||||75
1727319200000|2024-09-26 02:53:20|710.3|705.8|710.5|706|710.5|706|710.2|705.7|222
1727319210000|2024-09-26 02:53:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|111
1727319220000|2024-09-26 02:53:40|710|705.5|710|705.5|710|705.5|709.7|705.2|370
1727319230000|2024-09-26 02:53:50|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|50
1727319240000|2024-09-26 02:54:00|||||||||120
1727319250000|2024-09-26 02:54:10|710.5|706|710.5|706|710.7|706.2|710.5|706|176
1727319260000|2024-09-26 02:54:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|51
1727319270000|2024-09-26 02:54:30|711|706.5|711.2|706.7|711.5|707|711|706.5|698
1727319280000|2024-09-26 02:54:40|711.1|706.6|711|706.5|711.1|706.6|710.7|706.2|321
1727319290000|2024-09-26 02:54:50|710.7|706.2|710.7|706.2|710.9|706.4|710.7|706.2|65
1727319300000|2024-09-26 02:55:00|711|706.5|711.2|706.7|711.2|706.7|711|706.5|65
1727319310000|2024-09-26 02:55:10|||||||||22
1727319320000|2024-09-26 02:55:20|711.5|707|711.2|706.7|711.5|707|711.2|706.7|155
1727319330000|2024-09-26 02:55:30|711.1|706.6|711.2|706.7|711.2|706.7|711|706.5|64
1727319340000|2024-09-26 02:55:40|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|213
1727319350000|2024-09-26 02:55:50|711.5|707|711.5|707|711.5|707|711.5|707|164
1727319360000|2024-09-26 02:56:00|711.7|707.2|711|706.5|711.7|707.2|710.7|706.2|266
1727319370000|2024-09-26 02:56:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|24
1727319380000|2024-09-26 02:56:20|711.5|707|711.2|706.7|711.5|707|711.2|706.7|139
1727319390000|2024-09-26 02:56:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|40
1727319400000|2024-09-26 02:56:40|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|87
1727319410000|2024-09-26 02:56:50|||||||||29
1727319420000|2024-09-26 02:57:00|712|707.5|713.2|708.7|713.2|708.7|712|707.5|1094
1727319430000|2024-09-26 02:57:10|713|708.5|712.6|708.1|713|708.5|712.2|707.7|298
1727319440000|2024-09-26 02:57:20|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|73
1727319450000|2024-09-26 02:57:30|712.5|708|712.2|707.7|712.5|708|712.2|707.7|116
1727319460000|2024-09-26 02:57:40|||||||||32
1727319470000|2024-09-26 02:57:50|712|707.5|712|707.5|712|707.5|712|707.5|18
1727319480000|2024-09-26 02:58:00|712.2|707.7|712.5|708|712.5|708|712|707.5|150
1727319490000|2024-09-26 02:58:10|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|109
1727319500000|2024-09-26 02:58:20|712.2|707.7|712|707.5|712.2|707.7|712|707.5|25
1727319510000|2024-09-26 02:58:30|711.7|707.2|711.7|707.2|711.7|707.2|711.5|707|190
1727319520000|2024-09-26 02:58:40|711.5|707|711.5|707|711.5|707|711.2|706.7|214
1727319530000|2024-09-26 02:58:50|711.6|707.1|711.5|707|711.6|707.1|711.5|707|80
1727319540000|2024-09-26 02:59:00|711.6|707.1|711.6|707.1|711.7|707.2|711.6|707.1|66
1727319550000|2024-09-26 02:59:10|711.5|707|711.7|707.2|711.7|707.2|711.5|707|50
1727319560000|2024-09-26 02:59:20|712|707.5|712|707.5|712|707.5|712|707.5|209
1727319570000|2024-09-26 02:59:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|22
1727319580000|2024-09-26 02:59:40|712|707.5|711.7|707.2|712|707.5|711.7|707.2|138
1727319590000|2024-09-26 02:59:50|712|707.5|712.2|707.7|712.2|707.7|712|707.5|72
1727319600000|2024-09-26 03:00:00|712.5|708|712.7|708.2|712.7|708.2|712.5|708|265
1727319610000|2024-09-26 03:00:10|712.5|708|712.5|708|712.6|708.1|712.5|708|192
1727319620000|2024-09-26 03:00:20|712.7|708.2|712.7|708.2|712.7|708.2|712.6|708.1|185
1727319630000|2024-09-26 03:00:30|713|708.5|712.7|708.2|713.2|708.7|712.7|708.2|330
1727319640000|2024-09-26 03:00:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|32
1727319650000|2024-09-26 03:00:50|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|287
1727319660000|2024-09-26 03:01:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|171
1727319670000|2024-09-26 03:01:10|||||||||26
1727319680000|2024-09-26 03:01:20|||||||||44
1727319690000|2024-09-26 03:01:30|||||||||28
1727319700000|2024-09-26 03:01:40|||||||||58
1727319710000|2024-09-26 03:01:50|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|207
1727319720000|2024-09-26 03:02:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|40
1727319730000|2024-09-26 03:02:10|713|708.5|712.7|708.2|713|708.5|712.5|708|696
1727319740000|2024-09-26 03:02:20|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|58
1727319750000|2024-09-26 03:02:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|202
1727319760000|2024-09-26 03:02:40|711.5|707|711.5|707|711.5|707|711.5|707|51
1727319770000|2024-09-26 03:02:50|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|178
1727319780000|2024-09-26 03:03:00|712.2|707.7|712.2|707.7|712.6|708.1|712.1|707.6|163
1727319790000|2024-09-26 03:03:10|712|707.5|712.2|707.7|712.5|708|712|707.5|125
1727319800000|2024-09-26 03:03:20|712.5|708|711.7|707.2|712.5|708|711.7|707.2|137
1727319810000|2024-09-26 03:03:30|||||||||47
1727319820000|2024-09-26 03:03:40|711.3|706.8|711.7|707.2|711.7|707.2|711.2|706.7|124
1727319830000|2024-09-26 03:03:50|||||||||78
1727319840000|2024-09-26 03:04:00|711.5|707|711.5|707|711.5|707|711.2|706.7|215
1727319850000|2024-09-26 03:04:10|711.2|706.7|711.5|707|711.7|707.2|711.2|706.7|63
1727319860000|2024-09-26 03:04:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|74
1727319870000|2024-09-26 03:04:30|||||||||23
1727319880000|2024-09-26 03:04:40|711.5|707|711.2|706.7|711.5|707|711.2|706.7|115
1727319890000|2024-09-26 03:04:50|||||||||21
1727319900000|2024-09-26 03:05:00|711|706.5|710.7|706.2|711|706.5|710.7|706.2|931
1727319910000|2024-09-26 03:05:10|710.5|706|710.2|705.7|710.5|706|710.2|705.7|233
1727319920000|2024-09-26 03:05:20|710.5|706|710.5|706|710.5|706|710.5|706|262
1727319930000|2024-09-26 03:05:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|24
1727319940000|2024-09-26 03:05:40|||||||||82
1727319950000|2024-09-26 03:05:50|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|231
1727319960000|2024-09-26 03:06:00|711.3|706.8|711.2|706.7|711.7|707.2|711.2|706.7|315
1727319970000|2024-09-26 03:06:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|104
1727319980000|2024-09-26 03:06:20|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|64
1727319990000|2024-09-26 03:06:30|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|53
1727320000000|2024-09-26 03:06:40|710.2|705.7|710.2|705.7|710.7|706.2|710.2|705.7|319
1727320010000|2024-09-26 03:06:50|||||||||118
1727320020000|2024-09-26 03:07:00|710|705.5|709.7|705.2|710|705.5|709.7|705.2|486
1727320030000|2024-09-26 03:07:10|709.6|705.1|709.1|704.6|709.6|705.1|708.7|704.2|1349
1727320040000|2024-09-26 03:07:20|709.2|704.7|709.2|704.7|709.5|705|709.2|704.7|454
1727320050000|2024-09-26 03:07:30|709.1|704.6|708.7|704.2|709.2|704.7|708.7|704.2|189
1727320060000|2024-09-26 03:07:40|709|704.5|709.7|705.2|709.7|705.2|709|704.5|333
1727320070000|2024-09-26 03:07:50|709.5|705|709.6|705.1|709.6|705.1|709.5|705|180
1727320080000|2024-09-26 03:08:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|210
1727320090000|2024-09-26 03:08:10|709.5|705|709.2|704.7|709.5|705|709.2|704.7|177
1727320100000|2024-09-26 03:08:20|||||||||194
1727320110000|2024-09-26 03:08:30|709.1|704.6|709|704.5|709.2|704.7|709|704.5|38
1727320120000|2024-09-26 03:08:40|709.2|704.7|709|704.5|709.2|704.7|709|704.5|72
1727320130000|2024-09-26 03:08:50|708.7|704.2|708.7|704.2|709|704.5|708.7|704.2|374
1727320140000|2024-09-26 03:09:00|709|704.5|709.2|704.7|709.2|704.7|709|704.5|195
1727320150000|2024-09-26 03:09:10|709.1|704.6|709.2|704.7|709.5|705|709.1|704.6|249
1727320160000|2024-09-26 03:09:20|||||||||196
1727320170000|2024-09-26 03:09:30|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|171
1727320180000|2024-09-26 03:09:40|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|879
1727320190000|2024-09-26 03:09:50|||||||||278
1727320200000|2024-09-26 03:10:00|707.8|703.3|708.7|704.2|708.7|704.2|707.8|703.3|877
1727320210000|2024-09-26 03:10:10|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|691
1727320220000|2024-09-26 03:10:20|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|213
1727320230000|2024-09-26 03:10:30|||||||||71
1727320240000|2024-09-26 03:10:40|||||||||67
1727320250000|2024-09-26 03:10:50|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|110
1727320260000|2024-09-26 03:11:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|221
1727320270000|2024-09-26 03:11:10|708.7|704.2|708.7|704.2|708.7|704.2|708.2|703.7|405
1727320280000|2024-09-26 03:11:20|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|58
1727320290000|2024-09-26 03:11:30|||||||||77
1727320300000|2024-09-26 03:11:40|708|703.5|708.7|704.2|708.7|704.2|708|703.5|216
1727320310000|2024-09-26 03:11:50|708.3|703.8|708.2|703.7|708.5|704|708.2|703.7|233
1727320320000|2024-09-26 03:12:00|708|703.5|708|703.5|708|703.5|708|703.5|145
1727320330000|2024-09-26 03:12:10|||||||||54
1727320340000|2024-09-26 03:12:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|103
1727320350000|2024-09-26 03:12:30|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|241
1727320360000|2024-09-26 03:12:40|||||||||17
1727320370000|2024-09-26 03:12:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|155
1727320380000|2024-09-26 03:13:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|354
1727320390000|2024-09-26 03:13:10|||||||||72
1727320400000|2024-09-26 03:13:20|708.3|703.8|708.7|704.2|708.7|704.2|708.2|703.7|267
1727320410000|2024-09-26 03:13:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|77
1727320420000|2024-09-26 03:13:40|708.7|704.2|708.7|704.2|708.8|704.3|708.7|704.2|118
1727320430000|2024-09-26 03:13:50|||||||||48
1727320440000|2024-09-26 03:14:00|||||||||151
1727320450000|2024-09-26 03:14:10|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|175
1727320460000|2024-09-26 03:14:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|47
1727320470000|2024-09-26 03:14:30|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|617
1727320480000|2024-09-26 03:14:40|709.8|705.3|709.7|705.2|710.2|705.7|709.7|705.2|285
1727320490000|2024-09-26 03:14:50|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|379
1727320500000|2024-09-26 03:15:00|709.6|705.1|709.2|704.7|709.7|705.2|709.2|704.7|224
1727320510000|2024-09-26 03:15:10|||||||||80
1727320520000|2024-09-26 03:15:20|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|277
1727320530000|2024-09-26 03:15:30|||||||||49
1727320540000|2024-09-26 03:15:40|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|285
1727320550000|2024-09-26 03:15:50|710|705.5|709.7|705.2|710|705.5|709.7|705.2|164
1727320560000|2024-09-26 03:16:00|709.3|704.8|709.2|704.7|709.3|704.8|708.7|704.2|564
1727320570000|2024-09-26 03:16:10|709.3|704.8|709.3|704.8|709.7|705.2|709.3|704.8|134
1727320580000|2024-09-26 03:16:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|224
1727320590000|2024-09-26 03:16:30|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|176
1727320600000|2024-09-26 03:16:40|709.3|704.8|709.5|705|709.7|705.2|709.3|704.8|241
1727320610000|2024-09-26 03:16:50|709.3|704.8|709.3|704.8|709.8|705.3|709.3|704.8|416
1727320620000|2024-09-26 03:17:00|709.5|705|709.8|705.3|709.8|705.3|709.5|705|210
1727320630000|2024-09-26 03:17:10|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|306
1727320640000|2024-09-26 03:17:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|253
1727320650000|2024-09-26 03:17:30|||||||||51
1727320660000|2024-09-26 03:17:40|709.2|704.7|708.8|704.3|709.2|704.7|708.8|704.3|251
1727320670000|2024-09-26 03:17:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|80
1727320680000|2024-09-26 03:18:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|59
1727320690000|2024-09-26 03:18:10|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|306
1727320700000|2024-09-26 03:18:20|||||||||24
1727320710000|2024-09-26 03:18:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|154
1727320720000|2024-09-26 03:18:40|708.7|704.2|708.7|704.2|708.7|704.2|708.5|704|306
1727320730000|2024-09-26 03:18:50|709|704.5|709.2|704.7|709.2|704.7|708.7|704.2|174
1727320740000|2024-09-26 03:19:00|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|206
1727320750000|2024-09-26 03:19:10|709.8|705.3|709.8|705.3|710.2|705.7|709.8|705.3|364
1727320760000|2024-09-26 03:19:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|113
1727320770000|2024-09-26 03:19:30|||||||||51
1727320780000|2024-09-26 03:19:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|197
1727320790000|2024-09-26 03:19:50|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|178
1727320800000|2024-09-26 03:20:00|709.8|705.3|710|705.5|710|705.5|709.7|705.2|638
1727320810000|2024-09-26 03:20:10|710.1|705.6|710.2|705.7|710.2|705.7|709.8|705.3|97
1727320820000|2024-09-26 03:20:20|||||||||196
1727320830000|2024-09-26 03:20:30|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|139
1727320840000|2024-09-26 03:20:40|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|58
1727320850000|2024-09-26 03:20:50|710|705.5|710.2|705.7|710.2|705.7|709.8|705.3|225
1727320860000|2024-09-26 03:21:00|709.8|705.3|709.7|705.2|710.2|705.7|709.7|705.2|547
1727320870000|2024-09-26 03:21:10|709.8|705.3|710.2|705.7|710.2|705.7|709.8|705.3|94
1727320880000|2024-09-26 03:21:20|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|133
1727320890000|2024-09-26 03:21:30|710|705.5|710.2|705.7|710.2|705.7|710|705.5|312
1727320900000|2024-09-26 03:21:40|710.3|705.8|710.8|706.3|710.8|706.3|710.2|705.7|431
1727320910000|2024-09-26 03:21:50|711.2|706.7|711.2|706.7|711.2|706.7|710.8|706.3|649
1727320920000|2024-09-26 03:22:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|84
1727320930000|2024-09-26 03:22:10|||||||||104
1727320940000|2024-09-26 03:22:20|710.9|706.4|711.3|706.8|711.3|706.8|710.9|706.4|231
1727320950000|2024-09-26 03:22:30|711.7|707.2|711.8|707.3|711.8|707.3|711.7|707.2|511
1727320960000|2024-09-26 03:22:40|712.2|707.7|712.2|707.7|712.2|707.7|711.8|707.3|605
1727320970000|2024-09-26 03:22:50|711.8|707.3|711.8|707.3|711.8|707.3|711.7|707.2|372
1727320980000|2024-09-26 03:23:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|97
1727320990000|2024-09-26 03:23:10|||||||||58
1727321000000|2024-09-26 03:23:20|||||||||12
1727321010000|2024-09-26 03:23:30|||||||||41
1727321020000|2024-09-26 03:23:40|||||||||33
1727321030000|2024-09-26 03:23:50|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|360
1727321040000|2024-09-26 03:24:00|||||||||342
1727321050000|2024-09-26 03:24:10|||||||||80
1727321060000|2024-09-26 03:24:20|||||||||30
1727321070000|2024-09-26 03:24:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|92
1727321080000|2024-09-26 03:24:40|712.7|708.2|712.7|708.2|712.8|708.3|712.3|707.8|793
1727321090000|2024-09-26 03:24:50|713|708.5|713.2|708.7|713.2|708.7|712.8|708.3|479
1727321100000|2024-09-26 03:25:00|713.3|708.8|713.7|709.2|713.7|709.2|713.3|708.8|486
1727321110000|2024-09-26 03:25:10|713.3|708.8|713.7|709.2|713.7|709.2|713.2|708.7|542
1727321120000|2024-09-26 03:25:20|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|562
1727321130000|2024-09-26 03:25:30|713.5|709|713.5|709|713.5|709|713.5|709|288
1727321140000|2024-09-26 03:25:40|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|157
1727321150000|2024-09-26 03:25:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|220
1727321160000|2024-09-26 03:26:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|316
1727321170000|2024-09-26 03:26:10|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|324
1727321180000|2024-09-26 03:26:20|712.8|708.3|713.2|708.7|713.2|708.7|712.7|708.2|163
1727321190000|2024-09-26 03:26:30|713|708.5|712.8|708.3|713|708.5|712.8|708.3|45
1727321200000|2024-09-26 03:26:40|712.7|708.2|712.7|708.2|713.1|708.6|712.7|708.2|321
1727321210000|2024-09-26 03:26:50|713.2|708.7|712.8|708.3|713.2|708.7|712.7|708.2|27
1727321220000|2024-09-26 03:27:00|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|282
1727321230000|2024-09-26 03:27:10|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|29
1727321240000|2024-09-26 03:27:20|711.8|707.3|711.2|706.7|711.8|707.3|711.2|706.7|309
1727321250000|2024-09-26 03:27:30|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|54
1727321260000|2024-09-26 03:27:40|||||||||145
1727321270000|2024-09-26 03:27:50|711.5|707|711.7|707.2|711.7|707.2|711.5|707|186
1727321280000|2024-09-26 03:28:00|711.8|707.3|711.7|707.2|712.2|707.7|711.7|707.2|339
1727321290000|2024-09-26 03:28:10|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|53
1727321300000|2024-09-26 03:28:20|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|121
1727321310000|2024-09-26 03:28:30|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|204
1727321320000|2024-09-26 03:28:40|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|21
1727321330000|2024-09-26 03:28:50|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|73
1727321340000|2024-09-26 03:29:00|||||||||142
1727321350000|2024-09-26 03:29:10|||||||||67
1727321360000|2024-09-26 03:29:20|||||||||60
1727321370000|2024-09-26 03:29:30|||||||||207
1727321380000|2024-09-26 03:29:40|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|182
1727321390000|2024-09-26 03:29:50|712.2|707.7|712.2|707.7|712.3|707.8|712.2|707.7|152
1727328600000|2024-09-26 05:30:00|719.6|715.1|726.8|722.3|726.8|722.3|719.6|715.1|28836
1727328610000|2024-09-26 05:30:10|727|722.5|728.2|723.7|728.8|724.3|727|722.5|7239
1727328620000|2024-09-26 05:30:20|728.6|724.1|728.6|724.1|728.6|724.1|728.1|723.6|5155
1727328630000|2024-09-26 05:30:30|728.3|723.8|728|723.5|728.6|724.1|727.6|723.1|3485
1727328640000|2024-09-26 05:30:40|727.6|723.1|725.1|720.6|727.6|723.1|725.1|720.6|2903
1727328650000|2024-09-26 05:30:50|725|720.5|725.8|721.3|726.1|721.6|725|720.5|1843
1727328660000|2024-09-26 05:31:00|725.6|721.1|723.6|719.1|725.7|721.2|723.5|719|2864
1727328670000|2024-09-26 05:31:10|723.7|719.2|723.6|719.1|724.1|719.6|722.6|718.1|2661
1727328680000|2024-09-26 05:31:20|723.5|719|722.1|717.6|723.5|719|722.1|717.6|1830
1727328690000|2024-09-26 05:31:30|721.8|717.3|723.6|719.1|723.6|719.1|721.6|717.1|2318
1727328700000|2024-09-26 05:31:40|724.1|719.6|724.3|719.8|724.6|720.1|723.6|719.1|1479
1727328710000|2024-09-26 05:31:50|724.1|719.6|724.1|719.6|724.6|720.1|724.1|719.6|1414
1727328720000|2024-09-26 05:32:00|723.8|719.3|724.1|719.6|724.1|719.6|723.6|719.1|1717
1727328730000|2024-09-26 05:32:10|723.8|719.3|723.6|719.1|723.8|719.3|723.6|719.1|751
1727328740000|2024-09-26 05:32:20|724|719.5|724.6|720.1|724.6|720.1|724|719.5|1612
1727328750000|2024-09-26 05:32:30|725|720.5|725|720.5|725.3|720.8|724.6|720.1|1313
1727328760000|2024-09-26 05:32:40|725.1|720.6|725.2|720.7|725.3|720.8|724.8|720.3|1286
1727328770000|2024-09-26 05:32:50|725.3|720.8|725.1|720.6|725.6|721.1|725.1|720.6|845
1727328780000|2024-09-26 05:33:00|724.8|720.3|723.7|719.2|724.8|720.3|723.7|719.2|1179
1727328790000|2024-09-26 05:33:10|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|837
1727328800000|2024-09-26 05:33:20|722.8|718.3|721.3|716.8|722.8|718.3|721.3|716.8|1229
1727328810000|2024-09-26 05:33:30|721.2|716.7|721.3|716.8|721.3|716.8|720.6|716.1|1537
1727328820000|2024-09-26 05:33:40|721.6|717.1|722.3|717.8|722.3|717.8|721.6|717.1|940
1727328830000|2024-09-26 05:33:50|721.9|717.4|722.3|717.8|722.3|717.8|721.8|717.3|1023
1727328840000|2024-09-26 05:34:00|722.6|718.1|723.6|719.1|723.8|719.3|722.6|718.1|1220
1727328850000|2024-09-26 05:34:10|723.8|719.3|723.2|718.7|723.8|719.3|723.1|718.6|488
1727328860000|2024-09-26 05:34:20|723.3|718.8|723.7|719.2|723.8|719.3|723.3|718.8|747
1727328870000|2024-09-26 05:34:30|723.6|719.1|723.6|719.1|724.1|719.6|723.6|719.1|914
1727328880000|2024-09-26 05:34:40|723.8|719.3|723.1|718.6|723.8|719.3|722.7|718.2|684
1727328890000|2024-09-26 05:34:50|723.3|718.8|723.8|719.3|723.8|719.3|723.1|718.6|312
1727328900000|2024-09-26 05:35:00|723.6|719.1|722.6|718.1|723.6|719.1|722.6|718.1|532
1727328910000|2024-09-26 05:35:10|722.7|718.2|722.6|718.1|722.7|718.2|722.1|717.6|500
1727328920000|2024-09-26 05:35:20|722.3|717.8|721.8|717.3|722.6|718.1|721.8|717.3|746
1727328930000|2024-09-26 05:35:30|721.7|717.2|721.3|716.8|721.8|717.3|721.3|716.8|857
1727328940000|2024-09-26 05:35:40|720.9|716.4|720.1|715.6|720.9|716.4|720.1|715.6|1409
1727328950000|2024-09-26 05:35:50|720.3|715.8|720.3|715.8|720.3|715.8|719.8|715.3|1020
1727328960000|2024-09-26 05:36:00|720.2|715.7|720.3|715.8|720.7|716.2|720.1|715.6|611
1727328970000|2024-09-26 05:36:10|720.6|716.1|720.8|716.3|720.8|716.3|720.3|715.8|579
1727328980000|2024-09-26 05:36:20|721.1|716.6|721|716.5|721.1|716.6|721|716.5|435
1727328990000|2024-09-26 05:36:30|720.8|716.3|720.7|716.2|721.1|716.6|719.8|715.3|1624
1727329000000|2024-09-26 05:36:40|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|155
1727329010000|2024-09-26 05:36:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|406
1727329020000|2024-09-26 05:37:00|721.3|716.8|721.8|717.3|721.8|717.3|720.8|716.3|1035
1727329030000|2024-09-26 05:37:10|721.9|717.4|722.4|717.9|722.4|717.9|721.9|717.4|697
1727329040000|2024-09-26 05:37:20|722.3|717.8|721.8|717.3|722.3|717.8|721.4|716.9|475
1727329050000|2024-09-26 05:37:30|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|369
1727329060000|2024-09-26 05:37:40|722.6|718.1|722.8|718.3|722.8|718.3|722.3|717.8|705
1727329070000|2024-09-26 05:37:50|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|626
1727329080000|2024-09-26 05:38:00|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|1321
1727329090000|2024-09-26 05:38:10|723.7|719.2|722.8|718.3|723.8|719.3|722.8|718.3|778
1727329100000|2024-09-26 05:38:20|722.7|718.2|722.3|717.8|722.9|718.4|722.3|717.8|431
1727329110000|2024-09-26 05:38:30|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|556
1727329120000|2024-09-26 05:38:40|721.9|717.4|721.8|717.3|721.9|717.4|721.3|716.8|261
1727329130000|2024-09-26 05:38:50|721.4|716.9|721.4|716.9|721.4|716.9|721.3|716.8|331
1727329140000|2024-09-26 05:39:00|721.8|717.3|722.3|717.8|722.6|718.1|721.8|717.3|817
1727329150000|2024-09-26 05:39:10|722.4|717.9|722.8|718.3|722.8|718.3|722.3|717.8|263
1727329160000|2024-09-26 05:39:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|172
1727329170000|2024-09-26 05:39:30|||||||||117
1727329180000|2024-09-26 05:39:40|||||||||260
1727329190000|2024-09-26 05:39:50|722.7|718.2|723.4|718.9|723.4|718.9|722.6|718.1|464
1727329200000|2024-09-26 05:40:00|723.3|718.8|723.3|718.8|723.8|719.3|723.3|718.8|578
1727329210000|2024-09-26 05:40:10|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|348
1727329220000|2024-09-26 05:40:20|722.4|717.9|722.3|717.8|722.8|718.3|722.3|717.8|830
1727329230000|2024-09-26 05:40:30|721.9|717.4|722.3|717.8|722.3|717.8|721.8|717.3|294
1727329240000|2024-09-26 05:40:40|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|82
1727329250000|2024-09-26 05:40:50|||||||||196
1727329260000|2024-09-26 05:41:00|722.2|717.7|722.1|717.6|722.2|717.7|721.8|717.3|791
1727329270000|2024-09-26 05:41:10|722.2|717.7|722.8|718.3|722.8|718.3|722.1|717.6|341
1727329280000|2024-09-26 05:41:20|||||||||184
1727329290000|2024-09-26 05:41:30|722.9|718.4|722.3|717.8|722.9|718.4|722.3|717.8|300
1727329300000|2024-09-26 05:41:40|722.7|718.2|722.4|717.9|722.8|718.3|722.3|717.8|273
1727329310000|2024-09-26 05:41:50|722.8|718.3|722.8|718.3|722.9|718.4|722.8|718.3|259
1727329320000|2024-09-26 05:42:00|||||||||178
1727329330000|2024-09-26 05:42:10|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|209
1727329340000|2024-09-26 05:42:20|||||||||45
1727329350000|2024-09-26 05:42:30|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|585
1727329360000|2024-09-26 05:42:40|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|338
1727329370000|2024-09-26 05:42:50|723.8|719.3|724.4|719.9|724.4|719.9|723.8|719.3|1474
1727329380000|2024-09-26 05:43:00|724.8|720.3|724.9|720.4|725.3|720.8|724.4|719.9|2172
1727329390000|2024-09-26 05:43:10|724.8|720.3|724.8|720.3|724.8|720.3|724.3|719.8|893
1727329400000|2024-09-26 05:43:20|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|401
1727329410000|2024-09-26 05:43:30|724.4|719.9|724.8|720.3|724.8|720.3|724.3|719.8|593
1727329420000|2024-09-26 05:43:40|||||||||162
1727329430000|2024-09-26 05:43:50|725.1|720.6|725.3|720.8|725.3|720.8|724.8|720.3|728
1727329440000|2024-09-26 05:44:00|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|376
1727329450000|2024-09-26 05:44:10|725.4|720.9|725.8|721.3|725.8|721.3|724.9|720.4|1552
1727329460000|2024-09-26 05:44:20|725.9|721.4|725.9|721.4|726.3|721.8|725.9|721.4|1052
1727329470000|2024-09-26 05:44:30|725.8|721.3|725.8|721.3|725.9|721.4|725.8|721.3|274
1727329480000|2024-09-26 05:44:40|725.9|721.4|725.9|721.4|726.1|721.6|725.8|721.3|427
1727329490000|2024-09-26 05:44:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|352
1727329500000|2024-09-26 05:45:00|726.2|721.7|725.3|720.8|726.2|721.7|725.3|720.8|861
1727329510000|2024-09-26 05:45:10|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|863
1727329520000|2024-09-26 05:45:20|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|478
1727329530000|2024-09-26 05:45:30|724.3|719.8|724.9|720.4|725.3|720.8|724.3|719.8|846
1727329540000|2024-09-26 05:45:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|131
1727329550000|2024-09-26 05:45:50|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|290
1727329560000|2024-09-26 05:46:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|414
1727329570000|2024-09-26 05:46:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|290
1727329580000|2024-09-26 05:46:20|723.9|719.4|723.9|719.4|723.9|719.4|723.8|719.3|316
1727329590000|2024-09-26 05:46:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|208
1727329600000|2024-09-26 05:46:40|||||||||182
1727329610000|2024-09-26 05:46:50|||||||||452
1727329620000|2024-09-26 05:47:00|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|240
1727329630000|2024-09-26 05:47:10|723.4|718.9|722.8|718.3|723.4|718.9|722.8|718.3|530
1727329640000|2024-09-26 05:47:20|723.1|718.6|723.3|718.8|723.8|719.3|723.1|718.6|694
1727329650000|2024-09-26 05:47:30|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|219
1727329660000|2024-09-26 05:47:40|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|130
1727329670000|2024-09-26 05:47:50|723.9|719.4|724.3|719.8|724.4|719.9|723.8|719.3|503
1727329680000|2024-09-26 05:48:00|724.4|719.9|725.3|720.8|725.3|720.8|724.4|719.9|1120
1727329690000|2024-09-26 05:48:10|724.9|720.4|724.9|720.4|725.3|720.8|724.9|720.4|636
1727329700000|2024-09-26 05:48:20|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|389
1727329710000|2024-09-26 05:48:30|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|306
1727329720000|2024-09-26 05:48:40|724.6|720.1|724.4|719.9|724.8|720.3|724.4|719.9|321
1727329730000|2024-09-26 05:48:50|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|315
1727329740000|2024-09-26 05:49:00|724.9|720.4|724.8|720.3|725.3|720.8|724.8|720.3|326
1727329750000|2024-09-26 05:49:10|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|351
1727329760000|2024-09-26 05:49:20|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|229
1727329770000|2024-09-26 05:49:30|724.2|719.7|724.4|719.9|724.8|720.3|724.2|719.7|277
1727329780000|2024-09-26 05:49:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|31
1727329790000|2024-09-26 05:49:50|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|36
1727329800000|2024-09-26 05:50:00|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|363
1727329810000|2024-09-26 05:50:10|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|244
1727329820000|2024-09-26 05:50:20|||||||||88
1727329830000|2024-09-26 05:50:30|723.9|719.4|723.8|719.3|724.3|719.8|723.8|719.3|152
1727329840000|2024-09-26 05:50:40|||||||||107
1727329850000|2024-09-26 05:50:50|723.4|718.9|723.4|718.9|723.8|719.3|723.3|718.8|294
1727329860000|2024-09-26 05:51:00|723.3|718.8|723.3|718.8|723.4|718.9|723.3|718.8|135
1727329870000|2024-09-26 05:51:10|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|883
1727329880000|2024-09-26 05:51:20|723.6|719.1|723.3|718.8|723.6|719.1|723.3|718.8|352
1727329890000|2024-09-26 05:51:30|723.6|719.1|723.8|719.3|723.8|719.3|723.4|718.9|830
1727329900000|2024-09-26 05:51:40|||||||||245
1727329910000|2024-09-26 05:51:50|||||||||80
1727329920000|2024-09-26 05:52:00|||||||||76
1727329930000|2024-09-26 05:52:10|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|580
1727329940000|2024-09-26 05:52:20|||||||||68
1727329950000|2024-09-26 05:52:30|724.3|719.8|724.3|719.8|724.3|719.8|723.9|719.4|346
1727329960000|2024-09-26 05:52:40|724|719.5|724.3|719.8|724.3|719.8|723.9|719.4|548
1727329970000|2024-09-26 05:52:50|724.4|719.9|724.4|719.9|724.4|719.9|724.3|719.8|76
1727329980000|2024-09-26 05:53:00|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|793
1727329990000|2024-09-26 05:53:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|71
1727330000000|2024-09-26 05:53:20|725.3|720.8|725.3|720.8|725.4|720.9|725.3|720.8|673
1727330010000|2024-09-26 05:53:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|222
1727330020000|2024-09-26 05:53:40|725.3|720.8|725.7|721.2|725.7|721.2|725.3|720.8|1005
1727330030000|2024-09-26 05:53:50|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|260
1727330040000|2024-09-26 05:54:00|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|135
1727330050000|2024-09-26 05:54:10|725.6|721.1|725.4|720.9|725.8|721.3|725.3|720.8|506
1727330060000|2024-09-26 05:54:20|725.8|721.3|725.5|721|725.9|721.4|725.5|721|508
1727330070000|2024-09-26 05:54:30|725.4|720.9|725.4|720.9|725.9|721.4|725.4|720.9|521
1727330080000|2024-09-26 05:54:40|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|249
1727330090000|2024-09-26 05:54:50|725.7|721.2|725.9|721.4|725.9|721.4|725.5|721|359
1727330100000|2024-09-26 05:55:00|726|721.5|726.4|721.9|726.4|721.9|726|721.5|667
1727330110000|2024-09-26 05:55:10|726|721.5|726.5|722|726.5|722|725.9|721.4|224
1727330120000|2024-09-26 05:55:20|726.1|721.6|726.5|722|726.5|722|726.1|721.6|489
1727330130000|2024-09-26 05:55:30|726.4|721.9|726.4|721.9|726.5|722|726.4|721.9|487
1727330140000|2024-09-26 05:55:40|726|721.5|726|721.5|726.5|722|726|721.5|377
1727330150000|2024-09-26 05:55:50|||||||||132
1727330160000|2024-09-26 05:56:00|726.4|721.9|726|721.5|726.5|722|726|721.5|664
1727330170000|2024-09-26 05:56:10|||||||||236
1727330180000|2024-09-26 05:56:20|726.4|721.9|726.4|721.9|726.5|722|726|721.5|339
1727330190000|2024-09-26 05:56:30|726.5|722|726.5|722|726.5|722|726.5|722|145
1727330200000|2024-09-26 05:56:40|||||||||200
1727330210000|2024-09-26 05:56:50|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|3196
1727330220000|2024-09-26 05:57:00|727.8|723.3|727|722.5|727.8|723.3|726.9|722.4|1023
1727330230000|2024-09-26 05:57:10|727.4|722.9|727.4|722.9|727.5|723|727.4|722.9|639
1727330240000|2024-09-26 05:57:20|727.5|723|727.8|723.3|727.9|723.4|727.4|722.9|920
1727330250000|2024-09-26 05:57:30|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|337
1727330260000|2024-09-26 05:57:40|727.8|723.3|727.4|722.9|727.9|723.4|727.4|722.9|403
1727330270000|2024-09-26 05:57:50|||||||||260
1727330280000|2024-09-26 05:58:00|727.3|722.8|727.3|722.8|727.3|722.8|726.9|722.4|550
1727330290000|2024-09-26 05:58:10|727.4|722.9|727.4|722.9|727.4|722.9|727.3|722.8|363
1727330300000|2024-09-26 05:58:20|727.3|722.8|726.9|722.4|727.3|722.8|726.9|722.4|495
1727330310000|2024-09-26 05:58:30|727|722.5|726.9|722.4|727|722.5|726.9|722.4|347
1727330320000|2024-09-26 05:58:40|||||||||298
1727330330000|2024-09-26 05:58:50|727|722.5|726.9|722.4|727|722.5|726.9|722.4|355
1727330340000|2024-09-26 05:59:00|727|722.5|727.4|722.9|727.4|722.9|726.9|722.4|345
1727330350000|2024-09-26 05:59:10|727.5|723|727.5|723|727.5|723|727.4|722.9|127
1727330360000|2024-09-26 05:59:20|727.4|722.9|727|722.5|727.5|723|727|722.5|342
1727330370000|2024-09-26 05:59:30|727.4|722.9|727.5|723|727.5|723|727.4|722.9|314
1727330380000|2024-09-26 05:59:40|727.4|722.9|727|722.5|727.5|723|727|722.5|620
1727330390000|2024-09-26 05:59:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|256
1727330400000|2024-09-26 06:00:00|726.5|722|726.4|721.9|726.5|722|725.9|721.4|987
1727330410000|2024-09-26 06:00:10|726.3|721.8|725.5|721|726.4|721.9|725.5|721|780
1727330420000|2024-09-26 06:00:20|725.4|720.9|725.5|721|725.5|721|725.4|720.9|245
1727330430000|2024-09-26 06:00:30|725.9|721.4|726|721.5|726.5|722|725.9|721.4|539
1727330440000|2024-09-26 06:00:40|726.4|721.9|726.4|721.9|726.4|721.9|726|721.5|366
1727330450000|2024-09-26 06:00:50|726|721.5|726|721.5|726|721.5|725.9|721.4|348
1727330460000|2024-09-26 06:01:00|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|557
1727330470000|2024-09-26 06:01:10|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|311
1727330480000|2024-09-26 06:01:20|725|720.5|724.9|720.4|725|720.5|724.9|720.4|250
1727330490000|2024-09-26 06:01:30|725|720.5|724.9|720.4|725.4|720.9|724.9|720.4|274
1727330500000|2024-09-26 06:01:40|725|720.5|724.9|720.4|725|720.5|724.9|720.4|228
1727330510000|2024-09-26 06:01:50|724.5|720|724.4|719.9|724.5|720|724.4|719.9|400
1727330520000|2024-09-26 06:02:00|724.5|720|724|719.5|724.5|720|724|719.5|1128
1727330530000|2024-09-26 06:02:10|723.9|719.4|724|719.5|724|719.5|723.6|719.1|670
1727330540000|2024-09-26 06:02:20|723.6|719.1|724|719.5|724|719.5|723.6|719.1|712
1727330550000|2024-09-26 06:02:30|||||||||444
1727330560000|2024-09-26 06:02:40|||||||||156
1727330570000|2024-09-26 06:02:50|723.6|719.1|723.5|719|723.6|719.1|723.5|719|407
1727330580000|2024-09-26 06:03:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|1024
1727330590000|2024-09-26 06:03:10|724|719.5|723.5|719|724|719.5|723.5|719|725
1727330600000|2024-09-26 06:03:20|723.6|719.1|723.6|719.1|723.6|719.1|723.5|719|165
1727330610000|2024-09-26 06:03:30|723.5|719|723.6|719.1|723.6|719.1|723.5|719|399
1727330620000|2024-09-26 06:03:40|723.1|718.6|723.5|719|723.5|719|723.1|718.6|702
1727330630000|2024-09-26 06:03:50|723.6|719.1|723.5|719|723.6|719.1|723.5|719|184
1727330640000|2024-09-26 06:04:00|723.3|718.8|723.1|718.6|723.6|719.1|723.1|718.6|344
1727330650000|2024-09-26 06:04:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|1982
1727330660000|2024-09-26 06:04:20|722|717.5|721.5|717|722|717.5|721.5|717|1028
1727330670000|2024-09-26 06:04:30|721.1|716.6|721.5|717|721.6|717.1|721.1|716.6|1046
1727330680000|2024-09-26 06:04:40|721.6|717.1|721.6|717.1|722|717.5|721.6|717.1|523
1727330690000|2024-09-26 06:04:50|722|717.5|722|717.5|722|717.5|722|717.5|565
1727330700000|2024-09-26 06:05:00|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|384
1727330710000|2024-09-26 06:05:10|721.5|717|722.5|718|722.5|718|721.5|717|957
1727330720000|2024-09-26 06:05:20|722.1|717.6|722.5|718|722.5|718|722.1|717.6|392
1727330730000|2024-09-26 06:05:30|722.6|718.1|722.5|718|722.6|718.1|722.1|717.6|362
1727330740000|2024-09-26 06:05:40|723|718.5|723|718.5|723.1|718.6|723|718.5|602
1727330750000|2024-09-26 06:05:50|723.1|718.6|722.6|718.1|723.1|718.6|722.5|718|370
1727330760000|2024-09-26 06:06:00|722.5|718|723.5|719|723.5|719|722.5|718|628
1727330770000|2024-09-26 06:06:10|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|86
1727330780000|2024-09-26 06:06:20|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|227
1727330790000|2024-09-26 06:06:30|||||||||103
1727330800000|2024-09-26 06:06:40|723.5|719|723.2|718.7|723.6|719.1|723.2|718.7|329
1727330810000|2024-09-26 06:06:50|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|194
1727330820000|2024-09-26 06:07:00|||||||||290
1727330830000|2024-09-26 06:07:10|||||||||78
1727330840000|2024-09-26 06:07:20|||||||||57
1727330850000|2024-09-26 06:07:30|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|345
1727330860000|2024-09-26 06:07:40|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|76
1727330870000|2024-09-26 06:07:50|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|528
1727330880000|2024-09-26 06:08:00|723.1|718.6|723.1|718.6|723.1|718.6|722.7|718.2|386
1727330890000|2024-09-26 06:08:10|723.2|718.7|723.2|718.7|723.6|719.1|723.2|718.7|173
1727330900000|2024-09-26 06:08:20|723.5|719|723.2|718.7|723.6|719.1|723.1|718.6|131
1727330910000|2024-09-26 06:08:30|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|312
1727330920000|2024-09-26 06:08:40|723.1|718.6|722.1|717.6|723.1|718.6|722.1|717.6|296
1727330930000|2024-09-26 06:08:50|721.7|717.2|721.1|716.6|721.7|717.2|721.1|716.6|2365
1727330940000|2024-09-26 06:09:00|721|716.5|721|716.5|721|716.5|720.6|716.1|1200
1727330950000|2024-09-26 06:09:10|720.6|716.1|720.5|716|720.6|716.1|720.5|716|452
1727330960000|2024-09-26 06:09:20|720.4|715.9|720.6|716.1|721|716.5|720.4|715.9|791
1727330970000|2024-09-26 06:09:30|720.5|716|720|715.5|720.5|716|720|715.5|1252
1727330980000|2024-09-26 06:09:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|910
1727330990000|2024-09-26 06:09:50|720|715.5|720.5|716|720.9|716.4|720|715.5|764
1727331000000|2024-09-26 06:10:00|||||||||172
1727331010000|2024-09-26 06:10:10|||||||||256
1727331020000|2024-09-26 06:10:20|720.6|716.1|720.6|716.1|720.6|716.1|720.5|716|149
1727331030000|2024-09-26 06:10:30|721|716.5|721|716.5|721|716.5|721|716.5|330
1727331040000|2024-09-26 06:10:40|||||||||119
1727331050000|2024-09-26 06:10:50|720.6|716.1|720.6|716.1|720.6|716.1|720.5|716|276
1727331060000|2024-09-26 06:11:00|721|716.5|720.5|716|721|716.5|720.5|716|305
1727331070000|2024-09-26 06:11:10|720|715.5|720.5|716|720.5|716|720|715.5|728
1727331080000|2024-09-26 06:11:20|720.1|715.6|720.5|716|720.5|716|720.1|715.6|161
1727331090000|2024-09-26 06:11:30|721|716.5|721|716.5|721|716.5|720.9|716.4|274
1727331100000|2024-09-26 06:11:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|163
1727331110000|2024-09-26 06:11:50|720.5|716|721|716.5|721|716.5|720.5|716|340
1727331120000|2024-09-26 06:12:00|||||||||105
1727331130000|2024-09-26 06:12:10|720.6|716.1|721|716.5|721|716.5|720.5|716|164
1727331140000|2024-09-26 06:12:20|720.6|716.1|720.9|716.4|720.9|716.4|720.5|716|413
1727331150000|2024-09-26 06:12:30|720.5|716|720.5|716|720.5|716|720.5|716|144
1727331160000|2024-09-26 06:12:40|||||||||159
1727331170000|2024-09-26 06:12:50|720.1|715.6|720|715.5|720.1|715.6|720|715.5|243
1727331180000|2024-09-26 06:13:00|||||||||211
1727331190000|2024-09-26 06:13:10|719.6|715.1|719.6|715.1|719.6|715.1|719.5|715|615
1727331200000|2024-09-26 06:13:20|719.5|715|720|715.5|720|715.5|719.5|715|665
1727331210000|2024-09-26 06:13:30|719.5|715|719.9|715.4|719.9|715.4|719.5|715|323
1727331220000|2024-09-26 06:13:40|720|715.5|719.6|715.1|720|715.5|719.6|715.1|358
1727331230000|2024-09-26 06:13:50|719.5|715|719.5|715|719.5|715|719.5|715|270
1727331240000|2024-09-26 06:14:00|720|715.5|720|715.5|720|715.5|720|715.5|144
1727331250000|2024-09-26 06:14:10|720.1|715.6|720|715.5|720.1|715.6|720|715.5|130
1727331260000|2024-09-26 06:14:20|720.1|715.6|721|716.5|721|716.5|720.1|715.6|641
1727331270000|2024-09-26 06:14:30|||||||||176
1727331280000|2024-09-26 06:14:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|101
1727331290000|2024-09-26 06:14:50|721.5|717|721.5|717|721.5|717|721.5|717|364
1727331300000|2024-09-26 06:15:00|721.1|716.6|721|716.5|721.1|716.6|721|716.5|394
1727331310000|2024-09-26 06:15:10|721.5|717|721.5|717|721.5|717|721.5|717|358
1727331320000|2024-09-26 06:15:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|420
1727331330000|2024-09-26 06:15:30|722|717.5|722|717.5|722.4|717.9|721.6|717.1|651
1727331340000|2024-09-26 06:15:40|722.4|717.9|722.5|718|722.5|718|722.4|717.9|572
1727331350000|2024-09-26 06:15:50|722.9|718.4|723|718.5|723|718.5|722.5|718|609
1727331360000|2024-09-26 06:16:00|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|482
1727331370000|2024-09-26 06:16:10|722|717.5|721.9|717.4|722.4|717.9|721.9|717.4|481
1727331380000|2024-09-26 06:16:20|722|717.5|721.6|717.1|722|717.5|721.5|717|386
1727331390000|2024-09-26 06:16:30|721.5|717|721.6|717.1|721.6|717.1|721.5|717|33
1727331400000|2024-09-26 06:16:40|||||||||80
1727331410000|2024-09-26 06:16:50|721.5|717|720.6|716.1|721.5|717|720.6|716.1|577
1727331420000|2024-09-26 06:17:00|720.5|716|721.1|716.6|721.1|716.6|720.5|716|311
1727331430000|2024-09-26 06:17:10|721.5|717|722.5|718|722.5|718|721.5|717|933
1727331440000|2024-09-26 06:17:20|722.6|718.1|722.5|718|723|718.5|722.5|718|354
1727331450000|2024-09-26 06:17:30|||||||||110
1727331460000|2024-09-26 06:17:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|51
1727331470000|2024-09-26 06:17:50|723|718.5|723|718.5|723|718.5|722.6|718.1|233
1727331480000|2024-09-26 06:18:00|722.6|718.1|722.5|718|722.6|718.1|722.1|717.6|291
1727331490000|2024-09-26 06:18:10|722.4|717.9|723|718.5|723|718.5|722.4|717.9|210
1727331500000|2024-09-26 06:18:20|722.6|718.1|723|718.5|723|718.5|722.5|718|159
1727331510000|2024-09-26 06:18:30|||||||||102
1727331520000|2024-09-26 06:18:40|722.6|718.1|723|718.5|723|718.5|722.6|718.1|248
1727331530000|2024-09-26 06:18:50|723.5|719|723|718.5|723.5|719|723|718.5|325
1727331540000|2024-09-26 06:19:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|232
1727331550000|2024-09-26 06:19:10|722.5|718|722.9|718.4|722.9|718.4|722.5|718|191
1727331560000|2024-09-26 06:19:20|723|718.5|723.5|719|723.5|719|723|718.5|607
1727331570000|2024-09-26 06:19:30|||||||||124
1727331580000|2024-09-26 06:19:40|723.9|719.4|724|719.5|724|719.5|723.9|719.4|575
1727331590000|2024-09-26 06:19:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|461
1727331600000|2024-09-26 06:20:00|724.5|720|724.5|720|724.5|720|724.1|719.6|774
1727331610000|2024-09-26 06:20:10|||||||||939
1727331620000|2024-09-26 06:20:20|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|384
1727331630000|2024-09-26 06:20:30|724|719.5|724|719.5|724|719.5|723.9|719.4|124
1727331640000|2024-09-26 06:20:40|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|271
1727331650000|2024-09-26 06:20:50|724|719.5|724|719.5|724|719.5|724|719.5|388
1727331660000|2024-09-26 06:21:00|724.4|719.9|724.4|719.9|724.5|720|724.4|719.9|563
1727331670000|2024-09-26 06:21:10|724.5|720|724.5|720|724.5|720|724.5|720|512
1727331680000|2024-09-26 06:21:20|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|974
1727331690000|2024-09-26 06:21:30|725.3|720.8|725.3|720.8|725.4|720.9|724.9|720.4|371
1727331700000|2024-09-26 06:21:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|488
1727331710000|2024-09-26 06:21:50|725|720.5|725.4|720.9|725.4|720.9|725|720.5|378
1727331720000|2024-09-26 06:22:00|725|720.5|724.4|719.9|725|720.5|724.4|719.9|535
1727331730000|2024-09-26 06:22:10|724.5|720|724.9|720.4|724.9|720.4|724.5|720|386
1727331740000|2024-09-26 06:22:20|724.5|720|724.5|720|724.9|720.4|724.5|720|366
1727331750000|2024-09-26 06:22:30|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|1154
1727331760000|2024-09-26 06:22:40|725.8|721.3|725.4|720.9|725.9|721.4|725.4|720.9|1045
1727331770000|2024-09-26 06:22:50|725.5|721|725.4|720.9|725.9|721.4|725.4|720.9|360
1727331780000|2024-09-26 06:23:00|725.6|721.1|725.9|721.4|725.9|721.4|725.4|720.9|362
1727331790000|2024-09-26 06:23:10|||||||||249
1727331800000|2024-09-26 06:23:20|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|751
1727331810000|2024-09-26 06:23:30|726.3|721.8|726.3|721.8|726.4|721.9|726.3|721.8|1313
1727331820000|2024-09-26 06:23:40|726.4|721.9|726.4|721.9|726.8|722.3|726.4|721.9|742
1727331830000|2024-09-26 06:23:50|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|423
1727331840000|2024-09-26 06:24:00|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|174
1727331850000|2024-09-26 06:24:10|725.9|721.4|726.3|721.8|726.3|721.8|725.9|721.4|255
1727331860000|2024-09-26 06:24:20|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|720
1727331870000|2024-09-26 06:24:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|214
1727331880000|2024-09-26 06:24:40|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|237
1727331890000|2024-09-26 06:24:50|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|213
1727331900000|2024-09-26 06:25:00|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|122
1727331910000|2024-09-26 06:25:10|||||||||81
1727331920000|2024-09-26 06:25:20|||||||||125
1727331930000|2024-09-26 06:25:30|||||||||95
1727331940000|2024-09-26 06:25:40|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|731
1727331950000|2024-09-26 06:25:50|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|291
1727331960000|2024-09-26 06:26:00|726.4|721.9|725.8|721.3|726.4|721.9|725.8|721.3|547
1727331970000|2024-09-26 06:26:10|||||||||189
1727331980000|2024-09-26 06:26:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|120
1727331990000|2024-09-26 06:26:30|725.3|720.8|724.9|720.4|725.4|720.9|724.9|720.4|485
1727332000000|2024-09-26 06:26:40|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|262
1727332010000|2024-09-26 06:26:50|||||||||96
1727332020000|2024-09-26 06:27:00|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|655
1727332030000|2024-09-26 06:27:10|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|413
1727332040000|2024-09-26 06:27:20|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|66
1727332050000|2024-09-26 06:27:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|57
1727332060000|2024-09-26 06:27:40|||||||||53
1727332070000|2024-09-26 06:27:50|||||||||26
1727332080000|2024-09-26 06:28:00|||||||||29
1727332090000|2024-09-26 06:28:10|725|720.5|724.9|720.4|725|720.5|724.9|720.4|300
1727332100000|2024-09-26 06:28:20|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|93
1727332110000|2024-09-26 06:28:30|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|80
1727332120000|2024-09-26 06:28:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|27
1727332130000|2024-09-26 06:28:50|724.9|720.4|724.9|720.4|724.9|720.4|724.8|720.3|37
1727332140000|2024-09-26 06:29:00|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|405
1727332150000|2024-09-26 06:29:10|||||||||101
1727332160000|2024-09-26 06:29:20|||||||||125
1727332170000|2024-09-26 06:29:30|723.9|719.4|724.3|719.8|724.4|719.9|723.9|719.4|281
1727332180000|2024-09-26 06:29:40|||||||||52
1727332190000|2024-09-26 06:29:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|185
1727332200000|2024-09-26 06:30:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|511
1727332210000|2024-09-26 06:30:10|724.4|719.9|723.9|719.4|724.4|719.9|723.8|719.3|267
1727332220000|2024-09-26 06:30:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|95
1727332230000|2024-09-26 06:30:30|||||||||27
1727332240000|2024-09-26 06:30:40|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|59
1727332250000|2024-09-26 06:30:50|723.9|719.4|724.3|719.8|724.3|719.8|723.8|719.3|225
1727332260000|2024-09-26 06:31:00|||||||||48
1727332270000|2024-09-26 06:31:10|||||||||33
1727332280000|2024-09-26 06:31:20|||||||||65
1727332290000|2024-09-26 06:31:30|||||||||31
1727332300000|2024-09-26 06:31:40|||||||||125
1727332310000|2024-09-26 06:31:50|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|171
1727332320000|2024-09-26 06:32:00|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|857
1727332330000|2024-09-26 06:32:10|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|348
1727332340000|2024-09-26 06:32:20|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|370
1727332350000|2024-09-26 06:32:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|219
1727332360000|2024-09-26 06:32:40|723.1|718.6|723.3|718.8|723.3|718.8|722.9|718.4|185
1727332370000|2024-09-26 06:32:50|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|167
1727332380000|2024-09-26 06:33:00|723.8|719.3|723.9|719.4|723.9|719.4|723.4|718.9|553
1727332390000|2024-09-26 06:33:10|||||||||234
1727332400000|2024-09-26 06:33:20|724.3|719.8|724.3|719.8|724.4|719.9|724.3|719.8|317
1727332410000|2024-09-26 06:33:30|724.6|720.1|724.4|719.9|724.8|720.3|724.4|719.9|208
1727332420000|2024-09-26 06:33:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|90
1727332430000|2024-09-26 06:33:50|||||||||100
1727332440000|2024-09-26 06:34:00|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|142
1727332450000|2024-09-26 06:34:10|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|146
1727332460000|2024-09-26 06:34:20|724.7|720.2|724.8|720.3|725.3|720.8|724.7|720.2|357
1727332470000|2024-09-26 06:34:30|724.7|720.2|724.8|720.3|724.8|720.3|724.6|720.1|46
1727332480000|2024-09-26 06:34:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|57
1727332490000|2024-09-26 06:34:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|382
1727332500000|2024-09-26 06:35:00|724.1|719.6|724.3|719.8|724.3|719.8|724.1|719.6|68
1727332510000|2024-09-26 06:35:10|724.6|720.1|724.8|720.3|724.8|720.3|724.6|720.1|85
1727332520000|2024-09-26 06:35:20|724.7|720.2|725.1|720.6|725.1|720.6|724.7|720.2|188
1727332530000|2024-09-26 06:35:30|724.8|720.3|725.1|720.6|725.3|720.8|724.8|720.3|93
1727332540000|2024-09-26 06:35:40|725.2|720.7|724.8|720.3|725.3|720.8|724.8|720.3|148
1727332550000|2024-09-26 06:35:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|103
1727332560000|2024-09-26 06:36:00|725.2|720.7|725.3|720.8|725.3|720.8|725.1|720.6|110
1727332570000|2024-09-26 06:36:10|||||||||260
1727332580000|2024-09-26 06:36:20|725.6|721.1|725.6|721.1|725.6|721.1|725.1|720.6|336
1727332590000|2024-09-26 06:36:30|725.7|721.2|725.6|721.1|725.8|721.3|725.6|721.1|298
1727332600000|2024-09-26 06:36:40|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|95
1727332610000|2024-09-26 06:36:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|75
1727332620000|2024-09-26 06:37:00|||||||||185
1727332630000|2024-09-26 06:37:10|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|117
1727332640000|2024-09-26 06:37:20|||||||||115
1727332650000|2024-09-26 06:37:30|725.3|720.8|725.6|721.1|725.6|721.1|725.3|720.8|244
1727332660000|2024-09-26 06:37:40|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|551
1727332670000|2024-09-26 06:37:50|||||||||81
1727332680000|2024-09-26 06:38:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|161
1727332690000|2024-09-26 06:38:10|724.8|720.3|725.1|720.6|725.1|720.6|724.8|720.3|208
1727332700000|2024-09-26 06:38:20|||||||||52
1727332710000|2024-09-26 06:38:30|||||||||71
1727332720000|2024-09-26 06:38:40|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|30
1727332730000|2024-09-26 06:38:50|||||||||22
1727332740000|2024-09-26 06:39:00|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|56
1727332750000|2024-09-26 06:39:10|||||||||125
1727332760000|2024-09-26 06:39:20|||||||||34
1727332770000|2024-09-26 06:39:30|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|62
1727332780000|2024-09-26 06:39:40|725.1|720.6|725.8|721.3|725.8|721.3|725.1|720.6|1130
1727332790000|2024-09-26 06:39:50|726.1|721.6|725.8|721.3|726.1|721.6|725.8|721.3|385
1727332800000|2024-09-26 06:40:00|726.1|721.6|725.8|721.3|726.3|721.8|725.8|721.3|211
1727332810000|2024-09-26 06:40:10|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|163
1727332820000|2024-09-26 06:40:20|725.7|721.2|725.8|721.3|725.8|721.3|725.7|721.2|149
1727332830000|2024-09-26 06:40:30|725.6|721.1|725.3|720.8|725.6|721.1|725.3|720.8|301
1727332840000|2024-09-26 06:40:40|||||||||227
1727332850000|2024-09-26 06:40:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|214
1727332860000|2024-09-26 06:41:00|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|332
1727332870000|2024-09-26 06:41:10|725.1|720.6|724.8|720.3|725.1|720.6|724.8|720.3|154
1727332880000|2024-09-26 06:41:20|724.9|720.4|724.8|720.3|725.1|720.6|724.8|720.3|193
1727332890000|2024-09-26 06:41:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|129
1727332900000|2024-09-26 06:41:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|82
1727332910000|2024-09-26 06:41:50|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|127
1727332920000|2024-09-26 06:42:00|||||||||49
1727332930000|2024-09-26 06:42:10|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|406
1727332940000|2024-09-26 06:42:20|725.6|721.1|725.7|721.2|725.7|721.2|725.3|720.8|313
1727332950000|2024-09-26 06:42:30|725.6|721.1|725.6|721.1|725.8|721.3|725.6|721.1|67
1727332960000|2024-09-26 06:42:40|725.3|720.8|725.1|720.6|725.3|720.8|725.1|720.6|1356
1727332970000|2024-09-26 06:42:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|15
1727332980000|2024-09-26 06:43:00|||||||||40
1727332990000|2024-09-26 06:43:10|725.6|721.1|725.3|720.8|725.6|721.1|725.3|720.8|1228
1727333000000|2024-09-26 06:43:20|||||||||75
1727333010000|2024-09-26 06:43:30|||||||||81
1727333020000|2024-09-26 06:43:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|377
1727333030000|2024-09-26 06:43:50|||||||||189
1727333040000|2024-09-26 06:44:00|725.3|720.8|725.1|720.6|725.3|720.8|725.1|720.6|228
1727333050000|2024-09-26 06:44:10|725.3|720.8|725.3|720.8|725.6|721.1|725.3|720.8|455
1727333060000|2024-09-26 06:44:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|71
1727333070000|2024-09-26 06:44:30|725.3|720.8|725.3|720.8|725.6|721.1|725.3|720.8|224
1727333080000|2024-09-26 06:44:40|725.6|721.1|725.3|720.8|725.6|721.1|725.3|720.8|103
1727333090000|2024-09-26 06:44:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|164
1727333100000|2024-09-26 06:45:00|||||||||95
1727333110000|2024-09-26 06:45:10|726|721.5|726.1|721.6|726.1|721.6|726|721.5|301
1727333120000|2024-09-26 06:45:20|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|193
1727333130000|2024-09-26 06:45:30|726.1|721.6|725.8|721.3|726.1|721.6|725.8|721.3|158
1727333140000|2024-09-26 06:45:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|92
1727333150000|2024-09-26 06:45:50|||||||||167
1727333160000|2024-09-26 06:46:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|416
1727333170000|2024-09-26 06:46:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|403
1727333180000|2024-09-26 06:46:20|726.5|722|726.6|722.1|726.6|722.1|726.5|722|1023
1727333190000|2024-09-26 06:46:30|726.8|722.3|726.7|722.2|727.1|722.6|726.7|722.2|1309
1727333200000|2024-09-26 06:46:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|1233
1727333210000|2024-09-26 06:46:50|||||||||169
1727333220000|2024-09-26 06:47:00|727.5|723|727.1|722.6|727.6|723.1|727.1|722.6|1552
1727333230000|2024-09-26 06:47:10|727.5|723|727.6|723.1|727.6|723.1|727.5|723|993
1727333240000|2024-09-26 06:47:20|727.8|723.3|727.6|723.1|727.8|723.3|727.6|723.1|405
1727333250000|2024-09-26 06:47:30|||||||||379
1727333260000|2024-09-26 06:47:40|728|723.5|728|723.5|728|723.5|728|723.5|436
1727333270000|2024-09-26 06:47:50|||||||||409
1727333280000|2024-09-26 06:48:00|||||||||732
1727333290000|2024-09-26 06:48:10|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|754
1727333300000|2024-09-26 06:48:20|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|319
1727333310000|2024-09-26 06:48:30|728|723.5|728|723.5|728|723.5|727.6|723.1|329
1727333320000|2024-09-26 06:48:40|727.8|723.3|727.6|723.1|728|723.5|727.6|723.1|447
1727333330000|2024-09-26 06:48:50|728|723.5|728|723.5|728|723.5|728|723.5|594
1727333340000|2024-09-26 06:49:00|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|833
1727333350000|2024-09-26 06:49:10|727|722.5|727.5|723|727.5|723|727|722.5|571
1727333360000|2024-09-26 06:49:20|727.6|723.1|728|723.5|728|723.5|727.6|723.1|876
1727333370000|2024-09-26 06:49:30|727.6|723.1|728|723.5|728|723.5|727.6|723.1|302
1727333380000|2024-09-26 06:49:40|728.1|723.6|728|723.5|728.1|723.6|728|723.5|157
1727333390000|2024-09-26 06:49:50|||||||||104
1727333400000|2024-09-26 06:50:00|||||||||309
1727333410000|2024-09-26 06:50:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|637
1727333420000|2024-09-26 06:50:20|727.5|723|727.5|723|727.5|723|727.5|723|193
1727333430000|2024-09-26 06:50:30|||||||||402
1727333440000|2024-09-26 06:50:40|727.1|722.6|727.5|723|727.5|723|727.1|722.6|456
1727333450000|2024-09-26 06:50:50|||||||||340
1727333460000|2024-09-26 06:51:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|244
1727333470000|2024-09-26 06:51:10|727.5|723|727.5|723|727.5|723|727.1|722.6|169
1727333480000|2024-09-26 06:51:20|||||||||121
1727333490000|2024-09-26 06:51:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|246
1727333500000|2024-09-26 06:51:40|727.5|723|727.1|722.6|727.5|723|727.1|722.6|290
1727333510000|2024-09-26 06:51:50|727.5|723|727.1|722.6|727.5|723|727.1|722.6|309
1727333520000|2024-09-26 06:52:00|727.5|723|727.5|723|727.5|723|727.5|723|265
1727333530000|2024-09-26 06:52:10|||||||||320
1727333540000|2024-09-26 06:52:20|727.9|723.4|728|723.5|728|723.5|727.9|723.4|488
1727333550000|2024-09-26 06:52:30|||||||||521
1727333560000|2024-09-26 06:52:40|728.4|723.9|728.1|723.6|728.5|724|728.1|723.6|1144
1727333570000|2024-09-26 06:52:50|||||||||746
1727333580000|2024-09-26 06:53:00|727.8|723.3|728.1|723.6|728.1|723.6|727.6|723.1|371
1727333590000|2024-09-26 06:53:10|727.8|723.3|728.1|723.6|728.1|723.6|727.7|723.2|262
1727333600000|2024-09-26 06:53:20|||||||||471
1727333610000|2024-09-26 06:53:30|||||||||219
1727333620000|2024-09-26 06:53:40|727.8|723.3|728.1|723.6|728.1|723.6|727.6|723.1|563
1727333630000|2024-09-26 06:53:50|728.5|724|728.5|724|728.5|724|728.5|724|559
1727333640000|2024-09-26 06:54:00|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|699
1727333650000|2024-09-26 06:54:10|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|167
1727333660000|2024-09-26 06:54:20|||||||||203
1727333670000|2024-09-26 06:54:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|199
1727333680000|2024-09-26 06:54:40|728.6|724.1|728.3|723.8|728.6|724.1|728.3|723.8|785
1727333690000|2024-09-26 06:54:50|728.6|724.1|728.6|724.1|728.6|724.1|728.3|723.8|654
1727333700000|2024-09-26 06:55:00|728.7|724.2|728.6|724.1|728.8|724.3|728.4|723.9|1244
1727333710000|2024-09-26 06:55:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|190
1727333720000|2024-09-26 06:55:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|254
1727333730000|2024-09-26 06:55:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|493
1727333740000|2024-09-26 06:55:40|728.5|724|728.6|724.1|728.6|724.1|728.5|724|520
1727333750000|2024-09-26 06:55:50|||||||||347
1727333760000|2024-09-26 06:56:00|728.8|724.3|728.6|724.1|728.8|724.3|728.6|724.1|340
1727333770000|2024-09-26 06:56:10|728.8|724.3|729.1|724.6|729.1|724.6|728.8|724.3|2461
1727333780000|2024-09-26 06:56:20|728.8|724.3|728.6|724.1|728.8|724.3|728.6|724.1|341
1727333790000|2024-09-26 06:56:30|728.7|724.2|729|724.5|729|724.5|728.6|724.1|656
1727333800000|2024-09-26 06:56:40|729.1|724.6|729.1|724.6|729.1|724.6|728.6|724.1|362
1727333810000|2024-09-26 06:56:50|||||||||798
1727333820000|2024-09-26 06:57:00|728.8|724.3|729.1|724.6|729.1|724.6|728.6|724.1|822
1727333830000|2024-09-26 06:57:10|729|724.5|728.6|724.1|729|724.5|728.6|724.1|373
1727333840000|2024-09-26 06:57:20|||||||||148
1727333850000|2024-09-26 06:57:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|1351
1727333860000|2024-09-26 06:57:40|728.3|723.8|728.1|723.6|728.3|723.8|728.1|723.6|438
1727333870000|2024-09-26 06:57:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|558
1727333880000|2024-09-26 06:58:00|727.6|723.1|727.3|722.8|727.6|723.1|727.3|722.8|1085
1727333890000|2024-09-26 06:58:10|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|819
1727333900000|2024-09-26 06:58:20|727.8|723.3|727.8|723.3|727.8|723.3|727.6|723.1|335
1727333910000|2024-09-26 06:58:30|727.6|723.1|727.6|723.1|727.8|723.3|727.6|723.1|133
1727333920000|2024-09-26 06:58:40|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|364
1727333930000|2024-09-26 06:58:50|||||||||141
1727333940000|2024-09-26 06:59:00|727.6|723.1|727.3|722.8|727.6|723.1|727.3|722.8|774
1727333950000|2024-09-26 06:59:10|727.6|723.1|727.3|722.8|727.8|723.3|727.3|722.8|977
1727333960000|2024-09-26 06:59:20|||||||||442
1727333970000|2024-09-26 06:59:30|||||||||769
1727333980000|2024-09-26 06:59:40|727.7|723.2|727.6|723.1|727.8|723.3|727.6|723.1|521
1727333990000|2024-09-26 06:59:50|727.8|723.3|727.6|723.1|727.8|723.3|727.6|723.1|1001
1727355600000|2024-09-26 13:00:00|734.6|730.1|737.2|732.7|737.3|732.8|734.6|730.1|11289
1727355610000|2024-09-26 13:00:10|736.8|732.3|737.3|732.8|737.7|733.2|736.8|732.3|3621
1727355620000|2024-09-26 13:00:20|737.2|732.7|737.7|733.2|737.8|733.3|737.2|732.7|2745
1727355630000|2024-09-26 13:00:30|737.3|732.8|737.2|732.7|737.3|732.8|736.3|731.8|3197
1727355640000|2024-09-26 13:00:40|737.3|732.8|737.8|733.3|738|733.5|736.8|732.3|2615
1727355650000|2024-09-26 13:00:50|737.7|733.2|737.8|733.3|738.2|733.7|737.7|733.2|1700
1727355660000|2024-09-26 13:01:00|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|2209
1727355670000|2024-09-26 13:01:10|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|3117
1727355680000|2024-09-26 13:01:20|739.2|734.7|739.2|734.7|739.2|734.7|739|734.5|2364
1727355690000|2024-09-26 13:01:30|738.8|734.3|739.2|734.7|739.2|734.7|738.7|734.2|1605
1727355700000|2024-09-26 13:01:40|738.8|734.3|738.6|734.1|739.2|734.7|738.4|733.9|2182
1727355710000|2024-09-26 13:01:50|738.8|734.3|737.3|732.8|738.8|734.3|737.3|732.8|1749
1727355720000|2024-09-26 13:02:00|737.4|732.9|738.2|733.7|738.2|733.7|737.4|732.9|1297
1727355730000|2024-09-26 13:02:10|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|1109
1727355740000|2024-09-26 13:02:20|738.2|733.7|739.2|734.7|739.2|734.7|737.8|733.3|1214
1727355750000|2024-09-26 13:02:30|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|1368
1727355760000|2024-09-26 13:02:40|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|1011
1727355770000|2024-09-26 13:02:50|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|1979
1727355780000|2024-09-26 13:03:00|739.6|735.1|739.7|735.2|739.7|735.2|739.2|734.7|1941
1727355790000|2024-09-26 13:03:10|739.6|735.1|738.7|734.2|739.6|735.1|738.7|734.2|1092
1727355800000|2024-09-26 13:03:20|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|1156
1727355810000|2024-09-26 13:03:30|738.6|734.1|738.6|734.1|739.1|734.6|738.2|733.7|938
1727355820000|2024-09-26 13:03:40|738.2|733.7|738.3|733.8|738.7|734.2|738.2|733.7|613
1727355830000|2024-09-26 13:03:50|737.9|733.4|738.2|733.7|738.3|733.8|737.8|733.3|1074
1727355840000|2024-09-26 13:04:00|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|1422
1727355850000|2024-09-26 13:04:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|361
1727355860000|2024-09-26 13:04:20|||||||||512
1727355870000|2024-09-26 13:04:30|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|1636
1727355880000|2024-09-26 13:04:40|736.2|731.7|736.3|731.8|736.3|731.8|736.2|731.7|860
1727355890000|2024-09-26 13:04:50|736.7|732.2|736.7|732.2|736.8|732.3|736.2|731.7|1376
1727355900000|2024-09-26 13:05:00|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|1093
1727355910000|2024-09-26 13:05:10|736.2|731.7|736.8|732.3|736.8|732.3|736.2|731.7|701
1727355920000|2024-09-26 13:05:20|736.7|732.2|736.3|731.8|736.7|732.2|736.3|731.8|851
1727355930000|2024-09-26 13:05:30|736.7|732.2|736.8|732.3|736.8|732.3|736.3|731.8|686
1727355940000|2024-09-26 13:05:40|736.7|732.2|737.3|732.8|737.3|732.8|736.7|732.2|572
1727355950000|2024-09-26 13:05:50|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|470
1727355960000|2024-09-26 13:06:00|737.2|732.7|737.2|732.7|737.3|732.8|737.2|732.7|278
1727355970000|2024-09-26 13:06:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|164
1727355980000|2024-09-26 13:06:20|737.4|732.9|736.8|732.3|737.4|732.9|736.8|732.3|931
1727355990000|2024-09-26 13:06:30|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|1114
1727356000000|2024-09-26 13:06:40|737.4|732.9|737.9|733.4|738.3|733.8|737.4|732.9|926
1727356010000|2024-09-26 13:06:50|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|606
1727356020000|2024-09-26 13:07:00|737.8|733.3|737.9|733.4|738.3|733.8|737.8|733.3|629
1727356030000|2024-09-26 13:07:10|737.8|733.3|737.8|733.3|737.8|733.3|737.4|732.9|631
1727356040000|2024-09-26 13:07:20|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|505
1727356050000|2024-09-26 13:07:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|356
1727356060000|2024-09-26 13:07:40|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|358
1727356070000|2024-09-26 13:07:50|736.2|731.7|737.2|732.7|737.2|732.7|736.2|731.7|839
1727356080000|2024-09-26 13:08:00|737.3|732.8|736.4|731.9|737.3|732.8|736.4|731.9|271
1727356090000|2024-09-26 13:08:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|218
1727356100000|2024-09-26 13:08:20|||||||||304
1727356110000|2024-09-26 13:08:30|||||||||186
1727356120000|2024-09-26 13:08:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|272
1727356130000|2024-09-26 13:08:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|370
1727356140000|2024-09-26 13:09:00|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|567
1727356150000|2024-09-26 13:09:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|283
1727356160000|2024-09-26 13:09:20|736.3|731.8|736.3|731.8|736.4|731.9|736.3|731.8|139
1727356170000|2024-09-26 13:09:30|||||||||126
1727356180000|2024-09-26 13:09:40|736.4|731.9|736.8|732.3|736.8|732.3|736.3|731.8|837
1727356190000|2024-09-26 13:09:50|736.4|731.9|736.8|732.3|736.8|732.3|736.4|731.9|576
1727356200000|2024-09-26 13:10:00|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|265
1727356210000|2024-09-26 13:10:10|736.3|731.8|736.7|732.2|736.7|732.2|736.3|731.8|762
1727356220000|2024-09-26 13:10:20|736.4|731.9|736.3|731.8|736.7|732.2|736.3|731.8|269
1727356230000|2024-09-26 13:10:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|155
1727356240000|2024-09-26 13:10:40|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|163
1727356250000|2024-09-26 13:10:50|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|164
1727356260000|2024-09-26 13:11:00|736.7|732.2|736.3|731.8|736.7|732.2|736.3|731.8|326
1727356270000|2024-09-26 13:11:10|||||||||143
1727356280000|2024-09-26 13:11:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|340
1727356290000|2024-09-26 13:11:30|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|160
1727356300000|2024-09-26 13:11:40|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|919
1727356310000|2024-09-26 13:11:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|245
1727356320000|2024-09-26 13:12:00|734.8|730.3|734.8|730.3|735.2|730.7|734.8|730.3|436
1727356330000|2024-09-26 13:12:10|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|541
1727356340000|2024-09-26 13:12:20|||||||||88
1727356350000|2024-09-26 13:12:30|||||||||211
1727356360000|2024-09-26 13:12:40|||||||||266
1727356370000|2024-09-26 13:12:50|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|336
1727356380000|2024-09-26 13:13:00|734.3|729.8|734.3|729.8|734.7|730.2|734.2|729.7|2304
1727356390000|2024-09-26 13:13:10|734.2|729.7|734.2|729.7|734.3|729.8|734.2|729.7|314
1727356400000|2024-09-26 13:13:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|455
1727356410000|2024-09-26 13:13:30|||||||||311
1727356420000|2024-09-26 13:13:40|734.2|729.7|733.8|729.3|734.3|729.8|733.8|729.3|1210
1727356430000|2024-09-26 13:13:50|||||||||330
1727356440000|2024-09-26 13:14:00|734.2|729.7|734.3|729.8|734.3|729.8|733.9|729.4|865
1727356450000|2024-09-26 13:14:10|734.2|729.7|734.3|729.8|734.3|729.8|734.2|729.7|306
1727356460000|2024-09-26 13:14:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|285
1727356470000|2024-09-26 13:14:30|734.8|730.3|734.8|730.3|734.8|730.3|734.7|730.2|120
1727356480000|2024-09-26 13:14:40|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|458
1727356490000|2024-09-26 13:14:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|1348
1727356500000|2024-09-26 13:15:00|735.7|731.2|735.3|730.8|735.7|731.2|735.3|730.8|435
1727356510000|2024-09-26 13:15:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|157
1727356520000|2024-09-26 13:15:20|734.8|730.3|734.8|730.3|735.2|730.7|734.8|730.3|639
1727356530000|2024-09-26 13:15:30|735.2|730.7|735.3|730.8|735.3|730.8|734.8|730.3|662
1727356540000|2024-09-26 13:15:40|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|347
1727356550000|2024-09-26 13:15:50|735.2|730.7|734.2|729.7|735.2|730.7|733.8|729.3|1100
1727356560000|2024-09-26 13:16:00|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|1221
1727356570000|2024-09-26 13:16:10|733.7|729.2|733.3|728.8|733.8|729.3|733.3|728.8|392
1727356580000|2024-09-26 13:16:20|733.7|729.2|733.3|728.8|733.7|729.2|733.3|728.8|445
1727356590000|2024-09-26 13:16:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|934
1727356600000|2024-09-26 13:16:40|733.2|728.7|733.3|728.8|733.7|729.2|733.2|728.7|581
1727356610000|2024-09-26 13:16:50|733.7|729.2|733.4|728.9|733.8|729.3|733.4|728.9|599
1727356620000|2024-09-26 13:17:00|733.3|728.8|733.8|729.3|734.2|729.7|733.3|728.8|796
1727356630000|2024-09-26 13:17:10|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|259
1727356640000|2024-09-26 13:17:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|123
1727356650000|2024-09-26 13:17:30|733.7|729.2|733.3|728.8|733.8|729.3|733.3|728.8|272
1727356660000|2024-09-26 13:17:40|||||||||798
1727356670000|2024-09-26 13:17:50|733.2|728.7|733.2|728.7|733.3|728.8|733.2|728.7|36
1727356680000|2024-09-26 13:18:00|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|299
1727356690000|2024-09-26 13:18:10|733.2|728.7|733.2|728.7|733.3|728.8|732.8|728.3|566
1727356700000|2024-09-26 13:18:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|78
1727356710000|2024-09-26 13:18:30|||||||||77
1727356720000|2024-09-26 13:18:40|||||||||223
1727356730000|2024-09-26 13:18:50|||||||||192
1727356740000|2024-09-26 13:19:00|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|406
1727356750000|2024-09-26 13:19:10|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|1066
1727356760000|2024-09-26 13:19:20|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|1227
1727356770000|2024-09-26 13:19:30|732.2|727.7|732.3|727.8|732.3|727.8|732.2|727.7|492
1727356780000|2024-09-26 13:19:40|731.9|727.4|731.9|727.4|732.3|727.8|731.9|727.4|999
1727356790000|2024-09-26 13:19:50|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|406
1727356800000|2024-09-26 13:20:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|427
1727356810000|2024-09-26 13:20:10|732.7|728.2|732.8|728.3|732.8|728.3|732.3|727.8|477
1727356820000|2024-09-26 13:20:20|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|337
1727356830000|2024-09-26 13:20:30|||||||||200
1727356840000|2024-09-26 13:20:40|733.2|728.7|733.3|728.8|733.3|728.8|732.8|728.3|816
1727356850000|2024-09-26 13:20:50|733.7|729.2|733.4|728.9|733.8|729.3|733.4|728.9|1252
1727356860000|2024-09-26 13:21:00|733.3|728.8|733.8|729.3|733.8|729.3|732.9|728.4|398
1727356870000|2024-09-26 13:21:10|||||||||254
1727356880000|2024-09-26 13:21:20|734.2|729.7|733.9|729.4|734.3|729.8|733.8|729.3|619
1727356890000|2024-09-26 13:21:30|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|795
1727356900000|2024-09-26 13:21:40|||||||||242
1727356910000|2024-09-26 13:21:50|||||||||362
1727356920000|2024-09-26 13:22:00|733.9|729.4|734.3|729.8|734.3|729.8|733.9|729.4|422
1727356930000|2024-09-26 13:22:10|734.7|730.2|734.8|730.3|734.8|730.3|734.3|729.8|387
1727356940000|2024-09-26 13:22:20|||||||||138
1727356950000|2024-09-26 13:22:30|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|605
1727356960000|2024-09-26 13:22:40|||||||||126
1727356970000|2024-09-26 13:22:50|||||||||339
1727356980000|2024-09-26 13:23:00|735.7|731.2|735.8|731.3|735.9|731.4|735.7|731.2|639
1727356990000|2024-09-26 13:23:10|735.9|731.4|735.4|730.9|735.9|731.4|735.3|730.8|438
1727357000000|2024-09-26 13:23:20|735.8|731.3|736.4|731.9|736.4|731.9|735.4|730.9|707
1727357010000|2024-09-26 13:23:30|736|731.5|735.9|731.4|736|731.5|735.9|731.4|207
1727357020000|2024-09-26 13:23:40|736|731.5|736.4|731.9|736.4|731.9|735.9|731.4|353
1727357030000|2024-09-26 13:23:50|736.5|732|735.9|731.4|736.5|732|735.9|731.4|537
1727357040000|2024-09-26 13:24:00|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|269
1727357050000|2024-09-26 13:24:10|735.9|731.4|735.9|731.4|736.4|731.9|735.9|731.4|271
1727357060000|2024-09-26 13:24:20|736|731.5|735.9|731.4|736|731.5|735.9|731.4|186
1727357070000|2024-09-26 13:24:30|||||||||55
1727357080000|2024-09-26 13:24:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|189
1727357090000|2024-09-26 13:24:50|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|161
1727357100000|2024-09-26 13:25:00|||||||||403
1727357110000|2024-09-26 13:25:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|205
1727357120000|2024-09-26 13:25:20|736.5|732|736.9|732.4|736.9|732.4|736.4|731.9|1303
1727357130000|2024-09-26 13:25:30|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|242
1727357140000|2024-09-26 13:25:40|||||||||90
1727357150000|2024-09-26 13:25:50|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|507
1727357160000|2024-09-26 13:26:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|117
1727357170000|2024-09-26 13:26:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|109
1727357180000|2024-09-26 13:26:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|118
1727357190000|2024-09-26 13:26:30|||||||||140
1727357200000|2024-09-26 13:26:40|||||||||43
1727357210000|2024-09-26 13:26:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|213
1727357220000|2024-09-26 13:27:00|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|179
1727357230000|2024-09-26 13:27:10|||||||||50
1727357240000|2024-09-26 13:27:20|||||||||132
1727357250000|2024-09-26 13:27:30|||||||||61
1727357260000|2024-09-26 13:27:40|||||||||22
1727357270000|2024-09-26 13:27:50|||||||||125
1727357280000|2024-09-26 13:28:00|||||||||42
1727357290000|2024-09-26 13:28:10|||||||||463
1727357300000|2024-09-26 13:28:20|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|384
1727357310000|2024-09-26 13:28:30|||||||||32
1727357320000|2024-09-26 13:28:40|736.4|731.9|736.4|731.9|736.8|732.3|736.4|731.9|357
1727357330000|2024-09-26 13:28:50|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|310
1727357340000|2024-09-26 13:29:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|164
1727357350000|2024-09-26 13:29:10|736.4|731.9|736.4|731.9|736.4|731.9|736.3|731.8|96
1727357360000|2024-09-26 13:29:20|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|93
1727357370000|2024-09-26 13:29:30|||||||||129
1727357380000|2024-09-26 13:29:40|||||||||48
1727357390000|2024-09-26 13:29:50|||||||||165
1727357400000|2024-09-26 13:30:00|737.3|732.8|737.4|732.9|737.4|732.9|736.9|732.4|905
1727357410000|2024-09-26 13:30:10|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|1195
1727357420000|2024-09-26 13:30:20|||||||||387
1727357430000|2024-09-26 13:30:30|737.4|732.9|737.8|733.3|737.8|733.3|737.3|732.8|1493
1727357440000|2024-09-26 13:30:40|||||||||387
1727357450000|2024-09-26 13:30:50|||||||||187
1727357460000|2024-09-26 13:31:00|737.4|732.9|737.4|732.9|737.7|733.2|737.3|732.8|405
1727357470000|2024-09-26 13:31:10|737.8|733.3|737.4|732.9|737.8|733.3|737.3|732.8|167
1727357480000|2024-09-26 13:31:20|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|296
1727357490000|2024-09-26 13:31:30|737|732.5|737.3|732.8|737.3|732.8|737|732.5|351
1727357500000|2024-09-26 13:31:40|||||||||111
1727357510000|2024-09-26 13:31:50|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|518
1727357520000|2024-09-26 13:32:00|||||||||376
1727357530000|2024-09-26 13:32:10|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|168
1727357540000|2024-09-26 13:32:20|||||||||71
1727357550000|2024-09-26 13:32:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|221
1727357560000|2024-09-26 13:32:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|56
1727357570000|2024-09-26 13:32:50|737.7|733.2|737.8|733.3|737.8|733.3|737.3|732.8|652
1727357580000|2024-09-26 13:33:00|737.9|733.4|737.9|733.4|737.9|733.4|737.8|733.3|241
1727357590000|2024-09-26 13:33:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|184
1727357600000|2024-09-26 13:33:20|||||||||78
1727357610000|2024-09-26 13:33:30|737.4|732.9|737.4|732.9|737.8|733.3|737.3|732.8|209
1727357620000|2024-09-26 13:33:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|172
1727357630000|2024-09-26 13:33:50|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|762
1727357640000|2024-09-26 13:34:00|738.4|733.9|738.4|733.9|738.9|734.4|738.4|733.9|1784
1727357650000|2024-09-26 13:34:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|474
1727357660000|2024-09-26 13:34:20|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|319
1727357670000|2024-09-26 13:34:30|738.8|734.3|738.4|733.9|738.8|734.3|738.4|733.9|297
1727357680000|2024-09-26 13:34:40|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|362
1727357690000|2024-09-26 13:34:50|738.8|734.3|738.8|734.3|738.9|734.4|738.8|734.3|238
1727357700000|2024-09-26 13:35:00|738.9|734.4|739|734.5|739|734.5|738.9|734.4|340
1727357710000|2024-09-26 13:35:10|738.9|734.4|738.9|734.4|739|734.5|738.9|734.4|238
1727357720000|2024-09-26 13:35:20|739|734.5|739.1|734.6|739.3|734.8|738.9|734.4|537
1727357730000|2024-09-26 13:35:30|738.9|734.4|738.9|734.4|739.1|734.6|738.6|734.1|734
1727357740000|2024-09-26 13:35:40|739.1|734.6|739.1|734.6|739.1|734.6|738.9|734.4|69
1727357750000|2024-09-26 13:35:50|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|730
1727357760000|2024-09-26 13:36:00|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|993
1727357770000|2024-09-26 13:36:10|740|735.5|740.1|735.6|740.1|735.6|740|735.5|2602
1727357780000|2024-09-26 13:36:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|905
1727357790000|2024-09-26 13:36:30|||||||||174
1727357800000|2024-09-26 13:36:40|739.9|735.4|739.6|735.1|740.1|735.6|739.6|735.1|428
1727357810000|2024-09-26 13:36:50|740|735.5|739.6|735.1|740|735.5|739.6|735.1|351
1727357820000|2024-09-26 13:37:00|739.9|735.4|740.1|735.6|740.1|735.6|739.7|735.2|438
1727357830000|2024-09-26 13:37:10|740.4|735.9|740.6|736.1|740.6|736.1|740.4|735.9|1182
1727357840000|2024-09-26 13:37:20|740.5|736|740.6|736.1|740.6|736.1|740.5|736|190
1727357850000|2024-09-26 13:37:30|||||||||210
1727357860000|2024-09-26 13:37:40|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|571
1727357870000|2024-09-26 13:37:50|740.5|736|740.1|735.6|740.6|736.1|740|735.5|515
1727357880000|2024-09-26 13:38:00|739.9|735.4|739.1|734.6|739.9|735.4|739.1|734.6|986
1727357890000|2024-09-26 13:38:10|739.3|734.8|739.6|735.1|739.6|735.1|739.3|734.8|265
1727357900000|2024-09-26 13:38:20|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|376
1727357910000|2024-09-26 13:38:30|739.5|735|739.1|734.6|739.6|735.1|739.1|734.6|131
1727357920000|2024-09-26 13:38:40|739.5|735|739.6|735.1|739.6|735.1|739.5|735|432
1727357930000|2024-09-26 13:38:50|740|735.5|740.1|735.6|740.1|735.6|740|735.5|756
1727357940000|2024-09-26 13:39:00|||||||||83
1727357950000|2024-09-26 13:39:10|740.6|736.1|740.5|736|740.6|736.1|740.1|735.6|505
1727357960000|2024-09-26 13:39:20|740.3|735.8|739.6|735.1|740.3|735.8|739.6|735.1|542
1727357970000|2024-09-26 13:39:30|||||||||111
1727357980000|2024-09-26 13:39:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|296
1727357990000|2024-09-26 13:39:50|739.4|734.9|739.4|734.9|739.6|735.1|739.4|734.9|211
1727358000000|2024-09-26 13:40:00|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|402
1727358010000|2024-09-26 13:40:10|||||||||95
1727358020000|2024-09-26 13:40:20|||||||||212
1727358030000|2024-09-26 13:40:30|||||||||113
1727358040000|2024-09-26 13:40:40|||||||||154
1727358050000|2024-09-26 13:40:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|380
1727358060000|2024-09-26 13:41:00|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|351
1727358070000|2024-09-26 13:41:10|738.6|734.1|738.7|734.2|739.1|734.6|738.6|734.1|340
1727358080000|2024-09-26 13:41:20|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|329
1727358090000|2024-09-26 13:41:30|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|248
1727358100000|2024-09-26 13:41:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|224
1727358110000|2024-09-26 13:41:50|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|159
1727358120000|2024-09-26 13:42:00|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|212
1727358130000|2024-09-26 13:42:10|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|116
1727358140000|2024-09-26 13:42:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|342
1727358150000|2024-09-26 13:42:30|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|222
1727358160000|2024-09-26 13:42:40|||||||||94
1727358170000|2024-09-26 13:42:50|738.6|734.1|738.6|734.1|738.7|734.2|738.6|734.1|213
1727358180000|2024-09-26 13:43:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|271
1727358190000|2024-09-26 13:43:10|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|185
1727358200000|2024-09-26 13:43:20|||||||||122
1727358210000|2024-09-26 13:43:30|737.8|733.3|738.1|733.6|738.1|733.6|737.7|733.2|341
1727358220000|2024-09-26 13:43:40|737.7|733.2|737.7|733.2|738.1|733.6|737.7|733.2|177
1727358230000|2024-09-26 13:43:50|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|210
1727358240000|2024-09-26 13:44:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|427
1727358250000|2024-09-26 13:44:10|736.9|732.4|737.2|732.7|737.2|732.7|736.7|732.2|729
1727358260000|2024-09-26 13:44:20|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|466
1727358270000|2024-09-26 13:44:30|||||||||73
1727358280000|2024-09-26 13:44:40|737.3|732.8|737.6|733.1|737.7|733.2|737.2|732.7|423
1727358290000|2024-09-26 13:44:50|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|78
1727358300000|2024-09-26 13:45:00|737.7|733.2|737.7|733.2|737.7|733.2|737.2|732.7|268
1727358310000|2024-09-26 13:45:10|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|532
1727358320000|2024-09-26 13:45:20|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|720
1727358330000|2024-09-26 13:45:30|||||||||111
1727358340000|2024-09-26 13:45:40|||||||||118
1727358350000|2024-09-26 13:45:50|736.6|732.1|736.6|732.1|736.7|732.2|736.6|732.1|141
1727358360000|2024-09-26 13:46:00|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|167
1727358370000|2024-09-26 13:46:10|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|257
1727358380000|2024-09-26 13:46:20|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|154
1727358390000|2024-09-26 13:46:30|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|290
1727358400000|2024-09-26 13:46:40|||||||||296
1727358410000|2024-09-26 13:46:50|736.6|732.1|736.2|731.7|736.7|732.2|736.2|731.7|273
1727358420000|2024-09-26 13:47:00|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|149
1727358430000|2024-09-26 13:47:10|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|191
1727358440000|2024-09-26 13:47:20|||||||||124
1727358450000|2024-09-26 13:47:30|736.3|731.8|736.2|731.7|736.3|731.8|736.2|731.7|613
1727358460000|2024-09-26 13:47:40|||||||||78
1727358470000|2024-09-26 13:47:50|||||||||33
1727358480000|2024-09-26 13:48:00|||||||||135
1727358490000|2024-09-26 13:48:10|736.1|731.6|735.6|731.1|736.1|731.6|735.2|730.7|1157
1727358500000|2024-09-26 13:48:20|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|391
1727358510000|2024-09-26 13:48:30|735.7|731.2|735.6|731.1|735.7|731.2|735.2|730.7|193
1727358520000|2024-09-26 13:48:40|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|183
1727358530000|2024-09-26 13:48:50|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|242
1727358540000|2024-09-26 13:49:00|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|160
1727358550000|2024-09-26 13:49:10|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|186
1727358560000|2024-09-26 13:49:20|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|1023
1727358570000|2024-09-26 13:49:30|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|222
1727358580000|2024-09-26 13:49:40|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|268
1727358590000|2024-09-26 13:49:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|108
1727358600000|2024-09-26 13:50:00|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|82
1727358610000|2024-09-26 13:50:10|||||||||98
1727358620000|2024-09-26 13:50:20|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|254
1727358630000|2024-09-26 13:50:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|453
1727358640000|2024-09-26 13:50:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|352
1727358650000|2024-09-26 13:50:50|||||||||300
1727358660000|2024-09-26 13:51:00|||||||||175
1727358670000|2024-09-26 13:51:10|||||||||255
1727358680000|2024-09-26 13:51:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|175
1727358690000|2024-09-26 13:51:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|132
1727358700000|2024-09-26 13:51:40|||||||||263
1727358710000|2024-09-26 13:51:50|||||||||74
1727358720000|2024-09-26 13:52:00|||||||||29
1727358730000|2024-09-26 13:52:10|735.3|730.8|735.2|730.7|735.3|730.8|735.2|730.7|443
1727358740000|2024-09-26 13:52:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|171
1727358750000|2024-09-26 13:52:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|72
1727358760000|2024-09-26 13:52:40|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|238
1727358770000|2024-09-26 13:52:50|||||||||131
1727358780000|2024-09-26 13:53:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|28
1727358790000|2024-09-26 13:53:10|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|1028
1727358800000|2024-09-26 13:53:20|734.6|730.1|734.6|730.1|734.7|730.2|734.2|729.7|537
1727358810000|2024-09-26 13:53:30|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|288
1727358820000|2024-09-26 13:53:40|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|289
1727358830000|2024-09-26 13:53:50|||||||||79
1727358840000|2024-09-26 13:54:00|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|302
1727358850000|2024-09-26 13:54:10|||||||||170
1727358860000|2024-09-26 13:54:20|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|323
1727358870000|2024-09-26 13:54:30|||||||||177
1727358880000|2024-09-26 13:54:40|||||||||123
1727358890000|2024-09-26 13:54:50|||||||||89
1727358900000|2024-09-26 13:55:00|||||||||101
1727358910000|2024-09-26 13:55:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|407
1727358920000|2024-09-26 13:55:20|734.7|730.2|734.7|730.2|734.7|730.2|734.6|730.1|209
1727358930000|2024-09-26 13:55:30|||||||||137
1727358940000|2024-09-26 13:55:40|735.1|730.6|734.7|730.2|735.1|730.6|734.7|730.2|565
1727358950000|2024-09-26 13:55:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|124
1727358960000|2024-09-26 13:56:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|35
1727358970000|2024-09-26 13:56:10|||||||||58
1727358980000|2024-09-26 13:56:20|||||||||126
1727358990000|2024-09-26 13:56:30|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|74
1727359000000|2024-09-26 13:56:40|||||||||66
1727359010000|2024-09-26 13:56:50|||||||||90
1727359020000|2024-09-26 13:57:00|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|372
1727359030000|2024-09-26 13:57:10|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|267
1727359040000|2024-09-26 13:57:20|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|218
1727359050000|2024-09-26 13:57:30|||||||||169
1727359060000|2024-09-26 13:57:40|735.4|730.9|735.2|730.7|735.6|731.1|735.2|730.7|110
1727359070000|2024-09-26 13:57:50|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|133
1727359080000|2024-09-26 13:58:00|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|232
1727359090000|2024-09-26 13:58:10|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|178
1727359100000|2024-09-26 13:58:20|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|149
1727359110000|2024-09-26 13:58:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|445
1727359120000|2024-09-26 13:58:40|||||||||78
1727359130000|2024-09-26 13:58:50|||||||||63
1727359140000|2024-09-26 13:59:00|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|102
1727359150000|2024-09-26 13:59:10|735.2|730.7|735.2|730.7|735.2|730.7|735.1|730.6|34
1727359160000|2024-09-26 13:59:20|||||||||124
1727359170000|2024-09-26 13:59:30|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|164
1727359180000|2024-09-26 13:59:40|735.3|730.8|735.6|731.1|735.6|731.1|735.2|730.7|216
1727359190000|2024-09-26 13:59:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|327
1727359200000|2024-09-26 14:00:00|735.3|730.8|735.6|731.1|735.6|731.1|735.2|730.7|297
1727359210000|2024-09-26 14:00:10|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|522
1727359220000|2024-09-26 14:00:20|736.1|731.6|736.1|731.6|736.1|731.6|735.7|731.2|319
1727359230000|2024-09-26 14:00:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|241
1727359240000|2024-09-26 14:00:40|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|206
1727359250000|2024-09-26 14:00:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|590
1727359260000|2024-09-26 14:01:00|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|275
1727359270000|2024-09-26 14:01:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|115
1727359280000|2024-09-26 14:01:20|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|159
1727359290000|2024-09-26 14:01:30|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|351
1727359300000|2024-09-26 14:01:40|||||||||81
1727359310000|2024-09-26 14:01:50|||||||||23
1727359320000|2024-09-26 14:02:00|||||||||68
1727359330000|2024-09-26 14:02:10|736.6|732.1|736.7|732.2|737.1|732.6|736.6|732.1|455
1727359340000|2024-09-26 14:02:20|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|218
1727359350000|2024-09-26 14:02:30|736.6|732.1|736.7|732.2|737.1|732.6|736.6|732.1|219
1727359360000|2024-09-26 14:02:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|72
1727359370000|2024-09-26 14:02:50|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|17
1727359380000|2024-09-26 14:03:00|736.2|731.7|737.1|732.6|737.1|732.6|736.2|731.7|333
1727359390000|2024-09-26 14:03:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|82
1727359400000|2024-09-26 14:03:20|736.3|731.8|736.6|732.1|736.6|732.1|736.2|731.7|199
1727359410000|2024-09-26 14:03:30|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|43
1727359420000|2024-09-26 14:03:40|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|160
1727359430000|2024-09-26 14:03:50|737.1|732.6|737.1|732.6|737.2|732.7|737.1|732.6|113
1727359440000|2024-09-26 14:04:00|736.7|732.2|736.7|732.2|737.1|732.6|736.7|732.2|252
1727359450000|2024-09-26 14:04:10|||||||||30
1727359460000|2024-09-26 14:04:20|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|642
1727359470000|2024-09-26 14:04:30|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|293
1727359480000|2024-09-26 14:04:40|||||||||249
1727359490000|2024-09-26 14:04:50|||||||||47
1727359500000|2024-09-26 14:05:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|150
1727359510000|2024-09-26 14:05:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|100
1727359520000|2024-09-26 14:05:20|737.1|732.6|737.1|732.6|737.1|732.6|736.7|732.2|209
1727359530000|2024-09-26 14:05:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|82
1727359540000|2024-09-26 14:05:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|350
1727359550000|2024-09-26 14:05:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|138
1727359560000|2024-09-26 14:06:00|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|37
1727359570000|2024-09-26 14:06:10|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|628
1727359580000|2024-09-26 14:06:20|||||||||127
1727359590000|2024-09-26 14:06:30|736.7|732.2|737.1|732.6|737.1|732.6|736.7|732.2|215
1727359600000|2024-09-26 14:06:40|737.4|732.9|737.5|733|737.5|733|737.4|732.9|308
1727359610000|2024-09-26 14:06:50|737.6|733.1|737.6|733.1|737.6|733.1|737.1|732.6|267
1727359620000|2024-09-26 14:07:00|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|234
1727359630000|2024-09-26 14:07:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|260
1727359640000|2024-09-26 14:07:20|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|332
1727359650000|2024-09-26 14:07:30|737.6|733.1|737.7|733.2|737.7|733.2|737.1|732.6|159
1727359660000|2024-09-26 14:07:40|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|411
1727359670000|2024-09-26 14:07:50|||||||||368
1727359680000|2024-09-26 14:08:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|250
1727359690000|2024-09-26 14:08:10|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|260
1727359700000|2024-09-26 14:08:20|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|969
1727359710000|2024-09-26 14:08:30|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|375
1727359720000|2024-09-26 14:08:40|||||||||194
1727359730000|2024-09-26 14:08:50|739|734.5|738.6|734.1|739|734.5|738.6|734.1|386
1727359740000|2024-09-26 14:09:00|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|60
1727359750000|2024-09-26 14:09:10|||||||||59
1727359760000|2024-09-26 14:09:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|159
1727359770000|2024-09-26 14:09:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|154
1727359780000|2024-09-26 14:09:40|738.6|734.1|738.6|734.1|738.6|734.1|738.2|733.7|238
1727359790000|2024-09-26 14:09:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|122
1727359800000|2024-09-26 14:10:00|738.5|734|738.6|734.1|738.6|734.1|738.1|733.6|48
1727359810000|2024-09-26 14:10:10|738.5|734|738.6|734.1|738.6|734.1|738.1|733.6|106
1727359820000|2024-09-26 14:10:20|738.5|734|738.6|734.1|738.6|734.1|738.5|734|125
1727359830000|2024-09-26 14:10:30|738.5|734|738.1|733.6|738.5|734|738.1|733.6|48
1727359840000|2024-09-26 14:10:40|738.2|733.7|738.6|734.1|738.6|734.1|738.1|733.6|216
1727359850000|2024-09-26 14:10:50|738.5|734|738.1|733.6|738.5|734|738.1|733.6|75
1727359860000|2024-09-26 14:11:00|||||||||17
1727359870000|2024-09-26 14:11:10|738.5|734|738.5|734|738.6|734.1|738.1|733.6|176
1727359880000|2024-09-26 14:11:20|738.1|733.6|738.5|734|738.5|734|738.1|733.6|147
1727359890000|2024-09-26 14:11:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|45
1727359900000|2024-09-26 14:11:40|738.4|733.9|738.1|733.6|738.5|734|738.1|733.6|152
1727359910000|2024-09-26 14:11:50|738.2|733.7|738.5|734|738.5|734|738.2|733.7|129
1727359920000|2024-09-26 14:12:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|72
1727359930000|2024-09-26 14:12:10|738.5|734|738.6|734.1|738.6|734.1|738.5|734|133
1727359940000|2024-09-26 14:12:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|97
1727359950000|2024-09-26 14:12:30|738.4|733.9|738.6|734.1|738.6|734.1|738.4|733.9|144
1727359960000|2024-09-26 14:12:40|738.2|733.7|738.1|733.6|738.5|734|738.1|733.6|86
1727359970000|2024-09-26 14:12:50|738.3|733.8|738.5|734|738.5|734|738.1|733.6|124
1727359980000|2024-09-26 14:13:00|||||||||26
1727359990000|2024-09-26 14:13:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|66
1727360000000|2024-09-26 14:13:20|||||||||148
1727360010000|2024-09-26 14:13:30|739|734.5|739.1|734.6|739.1|734.6|739|734.5|364
1727360020000|2024-09-26 14:13:40|739|734.5|739.1|734.6|739.1|734.6|738.6|734.1|350
1727360030000|2024-09-26 14:13:50|||||||||67
1727360040000|2024-09-26 14:14:00|||||||||79
1727360050000|2024-09-26 14:14:10|||||||||30
1727360060000|2024-09-26 14:14:20|||||||||105
1727360070000|2024-09-26 14:14:30|||||||||194
1727360080000|2024-09-26 14:14:40|||||||||88
1727360090000|2024-09-26 14:14:50|||||||||168
1727360100000|2024-09-26 14:15:00|||||||||129
1727360110000|2024-09-26 14:15:10|||||||||40
1727360120000|2024-09-26 14:15:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|226
1727360130000|2024-09-26 14:15:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|184
1727360140000|2024-09-26 14:15:40|739.1|734.6|739.1|734.6|739.1|734.6|738.7|734.2|189
1727360150000|2024-09-26 14:15:50|||||||||74
1727360160000|2024-09-26 14:16:00|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|543
1727360170000|2024-09-26 14:16:10|||||||||117
1727360180000|2024-09-26 14:16:20|739.2|734.7|739.6|735.1|739.6|735.1|739.2|734.7|308
1727360190000|2024-09-26 14:16:30|||||||||92
1727360200000|2024-09-26 14:16:40|739.2|734.7|739.2|734.7|739.6|735.1|739.2|734.7|206
1727360210000|2024-09-26 14:16:50|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|253
1727360220000|2024-09-26 14:17:00|739.2|734.7|739.6|735.1|739.6|735.1|739.1|734.6|184
1727360230000|2024-09-26 14:17:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|164
1727360240000|2024-09-26 14:17:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|127
1727360250000|2024-09-26 14:17:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|51
1727360260000|2024-09-26 14:17:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|90
1727360270000|2024-09-26 14:17:50|||||||||50
1727360280000|2024-09-26 14:18:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|103
1727360290000|2024-09-26 14:18:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|523
1727360300000|2024-09-26 14:18:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|251
1727360310000|2024-09-26 14:18:30|||||||||81
1727360320000|2024-09-26 14:18:40|||||||||143
1727360330000|2024-09-26 14:18:50|||||||||202
1727360340000|2024-09-26 14:19:00|738.5|734|738.6|734.1|738.6|734.1|738.5|734|115
1727360350000|2024-09-26 14:19:10|738.9|734.4|738.5|734|738.9|734.4|738.4|733.9|466
1727360360000|2024-09-26 14:19:20|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|263
1727360370000|2024-09-26 14:19:30|||||||||202
1727360380000|2024-09-26 14:19:40|||||||||149
1727360390000|2024-09-26 14:19:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|346
1727360400000|2024-09-26 14:20:00|738.1|733.6|738.1|733.6|738.5|734|738.1|733.6|272
1727360410000|2024-09-26 14:20:10|737.9|733.4|738.1|733.6|738.1|733.6|737.6|733.1|168
1727360420000|2024-09-26 14:20:20|738|733.5|737.6|733.1|738|733.5|737.6|733.1|178
1727360430000|2024-09-26 14:20:30|738|733.5|738|733.5|738|733.5|738|733.5|258
1727360440000|2024-09-26 14:20:40|738.1|733.6|738.4|733.9|738.5|734|738.1|733.6|216
1727360450000|2024-09-26 14:20:50|738.5|734|738.6|734.1|738.6|734.1|738.5|734|26
1727360460000|2024-09-26 14:21:00|||||||||67
1727360470000|2024-09-26 14:21:10|||||||||30
1727360480000|2024-09-26 14:21:20|||||||||148
1727360490000|2024-09-26 14:21:30|||||||||69
1727360500000|2024-09-26 14:21:40|||||||||60
1727360510000|2024-09-26 14:21:50|739|734.5|739.1|734.6|739.1|734.6|739|734.5|349
1727360520000|2024-09-26 14:22:00|739.4|734.9|739.1|734.6|739.4|734.9|739.1|734.6|483
1727360530000|2024-09-26 14:22:10|||||||||77
1727360540000|2024-09-26 14:22:20|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|315
1727360550000|2024-09-26 14:22:30|||||||||49
1727360560000|2024-09-26 14:22:40|||||||||106
1727360570000|2024-09-26 14:22:50|||||||||27
1727360580000|2024-09-26 14:23:00|||||||||54
1727360590000|2024-09-26 14:23:10|739|734.5|738.6|734.1|739|734.5|738.6|734.1|167
1727360600000|2024-09-26 14:23:20|738.9|734.4|739|734.5|739|734.5|738.6|734.1|196
1727360610000|2024-09-26 14:23:30|738.9|734.4|738.6|734.1|739.1|734.6|738.6|734.1|146
1727360620000|2024-09-26 14:23:40|||||||||51
1727360630000|2024-09-26 14:23:50|||||||||35
1727360640000|2024-09-26 14:24:00|||||||||13
1727360650000|2024-09-26 14:24:10|||||||||12
1727360660000|2024-09-26 14:24:20|||||||||82
1727360670000|2024-09-26 14:24:30|||||||||12
1727360680000|2024-09-26 14:24:40|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|306
1727360690000|2024-09-26 14:24:50|||||||||58
1727360700000|2024-09-26 14:25:00|||||||||117
1727360710000|2024-09-26 14:25:10|||||||||90
1727360720000|2024-09-26 14:25:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|212
1727360730000|2024-09-26 14:25:30|||||||||61
1727360740000|2024-09-26 14:25:40|||||||||99
1727360750000|2024-09-26 14:25:50|||||||||3
1727360760000|2024-09-26 14:26:00|||||||||62
1727360770000|2024-09-26 14:26:10|||||||||64
1727360780000|2024-09-26 14:26:20|738.2|733.7|738.6|734.1|738.6|734.1|738.1|733.6|203
1727360790000|2024-09-26 14:26:30|738.5|734|738.5|734|738.6|734.1|738.5|734|17
1727360800000|2024-09-26 14:26:40|738.6|734.1|738.6|734.1|738.6|734.1|738.2|733.7|166
1727360810000|2024-09-26 14:26:50|||||||||13
1727360820000|2024-09-26 14:27:00|||||||||27
1727360830000|2024-09-26 14:27:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|118
1727360840000|2024-09-26 14:27:20|||||||||188
1727360850000|2024-09-26 14:27:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|132
1727360860000|2024-09-26 14:27:40|738.7|734.2|738.7|734.2|738.9|734.4|738.7|734.2|119
1727360870000|2024-09-26 14:27:50|739.1|734.6|739.1|734.6|739.1|734.6|738.7|734.2|65
1727360880000|2024-09-26 14:28:00|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|118
1727360890000|2024-09-26 14:28:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|375
1727360900000|2024-09-26 14:28:20|||||||||185
1727360910000|2024-09-26 14:28:30|||||||||58
1727360920000|2024-09-26 14:28:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|229
1727360930000|2024-09-26 14:28:50|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|157
1727360940000|2024-09-26 14:29:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|19
1727360950000|2024-09-26 14:29:10|||||||||16
1727360960000|2024-09-26 14:29:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|121
1727360970000|2024-09-26 14:29:30|||||||||42
1727360980000|2024-09-26 14:29:40|||||||||50
1727360990000|2024-09-26 14:29:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|49
1727361000000|2024-09-26 14:30:00|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|350
1727361010000|2024-09-26 14:30:10|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|168
1727361020000|2024-09-26 14:30:20|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|177
1727361030000|2024-09-26 14:30:30|||||||||22
1727361040000|2024-09-26 14:30:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|70
1727361050000|2024-09-26 14:30:50|738.2|733.7|738.4|733.9|738.6|734.1|738.2|733.7|162
1727361060000|2024-09-26 14:31:00|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|105
1727361070000|2024-09-26 14:31:10|738.1|733.6|738.1|733.6|738.2|733.7|738|733.5|138
1727361080000|2024-09-26 14:31:20|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|140
1727361090000|2024-09-26 14:31:30|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|45
1727361100000|2024-09-26 14:31:40|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|117
1727361110000|2024-09-26 14:31:50|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|108
1727361120000|2024-09-26 14:32:00|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|103
1727361130000|2024-09-26 14:32:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|81
1727361140000|2024-09-26 14:32:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|159
1727361150000|2024-09-26 14:32:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|8
1727361160000|2024-09-26 14:32:40|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|445
1727361170000|2024-09-26 14:32:50|739.6|735.1|739.5|735|739.6|735.1|739.1|734.6|845
1727361180000|2024-09-26 14:33:00|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|1559
1727361190000|2024-09-26 14:33:10|||||||||192
1727361200000|2024-09-26 14:33:20|740.5|736|740.3|735.8|740.5|736|740.1|735.6|602
1727361210000|2024-09-26 14:33:30|740.4|735.9|740.6|736.1|740.6|736.1|740.4|735.9|633
1727361220000|2024-09-26 14:33:40|740.5|736|740.6|736.1|740.6|736.1|740.1|735.6|312
1727361230000|2024-09-26 14:33:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|80
1727361240000|2024-09-26 14:34:00|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|371
1727361250000|2024-09-26 14:34:10|739.7|735.2|739.7|735.2|739.7|735.2|739.6|735.1|440
1727361260000|2024-09-26 14:34:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|153
1727361270000|2024-09-26 14:34:30|739.2|734.7|739.6|735.1|739.6|735.1|739.2|734.7|338
1727361280000|2024-09-26 14:34:40|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|252
1727361290000|2024-09-26 14:34:50|739.7|735.2|739.7|735.2|740.1|735.6|739.7|735.2|253
1727361300000|2024-09-26 14:35:00|739.6|735.1|739.6|735.1|739.7|735.2|739.6|735.1|48
1727361310000|2024-09-26 14:35:10|739.2|734.7|739.6|735.1|739.6|735.1|739.1|734.6|403
1727361320000|2024-09-26 14:35:20|739.2|734.7|739.6|735.1|739.6|735.1|739.2|734.7|172
1727361330000|2024-09-26 14:35:30|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|22
1727361340000|2024-09-26 14:35:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|107
1727361350000|2024-09-26 14:35:50|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|106
1727361360000|2024-09-26 14:36:00|739.6|735.1|739.6|735.1|739.6|735.1|739.2|734.7|75
1727361370000|2024-09-26 14:36:10|||||||||57
1727361380000|2024-09-26 14:36:20|739.2|734.7|739.2|734.7|739.6|735.1|739.2|734.7|177
1727361390000|2024-09-26 14:36:30|||||||||26
1727361400000|2024-09-26 14:36:40|||||||||43
1727361410000|2024-09-26 14:36:50|739.4|734.9|739.6|735.1|739.6|735.1|739.2|734.7|62
1727361420000|2024-09-26 14:37:00|||||||||23
1727361430000|2024-09-26 14:37:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|45
1727361440000|2024-09-26 14:37:20|739.6|735.1|739.2|734.7|739.6|735.1|739.1|734.6|180
1727361450000|2024-09-26 14:37:30|||||||||63
1727361460000|2024-09-26 14:37:40|||||||||150
1727361470000|2024-09-26 14:37:50|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|99
1727361480000|2024-09-26 14:38:00|||||||||29
1727361490000|2024-09-26 14:38:10|||||||||51
1727361500000|2024-09-26 14:38:20|739.4|734.9|739.2|734.7|739.7|735.2|739.2|734.7|148
1727361510000|2024-09-26 14:38:30|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|46
1727361520000|2024-09-26 14:38:40|||||||||108
1727361530000|2024-09-26 14:38:50|739.6|735.1|739.2|734.7|739.7|735.2|739.2|734.7|138
1727361540000|2024-09-26 14:39:00|||||||||41
1727361550000|2024-09-26 14:39:10|||||||||40
1727361560000|2024-09-26 14:39:20|||||||||123
1727361570000|2024-09-26 14:39:30|||||||||7
1727361580000|2024-09-26 14:39:40|739.1|734.6|739.1|734.6|739.1|734.6|738.9|734.4|123
1727361590000|2024-09-26 14:39:50|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|44
1727361600000|2024-09-26 14:40:00|739.2|734.7|739.2|734.7|739.2|734.7|739.1|734.6|37
1727361610000|2024-09-26 14:40:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|43
1727361620000|2024-09-26 14:40:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|106
1727361630000|2024-09-26 14:40:30|||||||||17
1727361640000|2024-09-26 14:40:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|75
1727361650000|2024-09-26 14:40:50|||||||||54
1727361660000|2024-09-26 14:41:00|||||||||66
1727361670000|2024-09-26 14:41:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|38
1727361680000|2024-09-26 14:41:20|||||||||97
1727361690000|2024-09-26 14:41:30|||||||||69
1727361700000|2024-09-26 14:41:40|738.3|733.8|738.6|734.1|738.6|734.1|738.2|733.7|330
1727361710000|2024-09-26 14:41:50|||||||||117
1727361720000|2024-09-26 14:42:00|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|131
1727361730000|2024-09-26 14:42:10|||||||||34
1727361740000|2024-09-26 14:42:20|739.1|734.6|739.1|734.6|739.2|734.7|739.1|734.6|134
1727361750000|2024-09-26 14:42:30|739.2|734.7|739.1|734.6|739.2|734.7|739.1|734.6|19
1727361760000|2024-09-26 14:42:40|738.7|734.2|738.7|734.2|739.1|734.6|738.7|734.2|414
1727361770000|2024-09-26 14:42:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|31
1727361780000|2024-09-26 14:43:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|18
1727361790000|2024-09-26 14:43:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|49
1727361800000|2024-09-26 14:43:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|112
1727361810000|2024-09-26 14:43:30|||||||||44
1727361820000|2024-09-26 14:43:40|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|60
1727361830000|2024-09-26 14:43:50|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|130
1727361840000|2024-09-26 14:44:00|738|733.5|737.6|733.1|738|733.5|737.6|733.1|472
1727361850000|2024-09-26 14:44:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|528
1727361860000|2024-09-26 14:44:20|||||||||232
1727361870000|2024-09-26 14:44:30|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|364
1727361880000|2024-09-26 14:44:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|106
1727361890000|2024-09-26 14:44:50|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|55
1727361900000|2024-09-26 14:45:00|737.9|733.4|738.2|733.7|738.2|733.7|737.9|733.4|194
1727361910000|2024-09-26 14:45:10|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|143
1727361920000|2024-09-26 14:45:20|738.6|734.1|738.2|733.7|738.7|734.2|738.2|733.7|508
1727361930000|2024-09-26 14:45:30|||||||||133
1727361940000|2024-09-26 14:45:40|738|733.5|738.2|733.7|738.2|733.7|737.7|733.2|242
1727361950000|2024-09-26 14:45:50|738.4|733.9|738.7|734.2|738.7|734.2|738.4|733.9|291
1727361960000|2024-09-26 14:46:00|||||||||120
1727361970000|2024-09-26 14:46:10|||||||||35
1727361980000|2024-09-26 14:46:20|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|234
1727361990000|2024-09-26 14:46:30|||||||||28
1727362000000|2024-09-26 14:46:40|738.5|734|738.3|733.8|738.5|734|738.3|733.8|96
1727362010000|2024-09-26 14:46:50|||||||||62
1727362020000|2024-09-26 14:47:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|11
1727362030000|2024-09-26 14:47:10|||||||||33
1727362040000|2024-09-26 14:47:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|150
1727362050000|2024-09-26 14:47:30|||||||||41
1727362060000|2024-09-26 14:47:40|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|48
1727362070000|2024-09-26 14:47:50|||||||||67
1727362080000|2024-09-26 14:48:00|||||||||60
1727362090000|2024-09-26 14:48:10|||||||||45
1727362100000|2024-09-26 14:48:20|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|177
1727362110000|2024-09-26 14:48:30|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|259
1727362120000|2024-09-26 14:48:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|368
1727362130000|2024-09-26 14:48:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|30
1727362140000|2024-09-26 14:49:00|||||||||8
1727362150000|2024-09-26 14:49:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|234
1727362160000|2024-09-26 14:49:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|172
1727362170000|2024-09-26 14:49:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|53
1727362180000|2024-09-26 14:49:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|102
1727362190000|2024-09-26 14:49:50|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|167
1727362200000|2024-09-26 14:50:00|||||||||125
1727362210000|2024-09-26 14:50:10|||||||||144
1727362220000|2024-09-26 14:50:20|||||||||115
1727362230000|2024-09-26 14:50:30|739|734.5|738.8|734.3|739.3|734.8|738.8|734.3|369
1727362240000|2024-09-26 14:50:40|||||||||72
1727362250000|2024-09-26 14:50:50|||||||||37
1727362260000|2024-09-26 14:51:00|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|200
1727362270000|2024-09-26 14:51:10|739.2|734.7|739.6|735.1|739.6|735.1|739.2|734.7|520
1727362280000|2024-09-26 14:51:20|739.7|735.2|739.8|735.3|740.2|735.7|739.7|735.2|761
1727362290000|2024-09-26 14:51:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|86
1727362300000|2024-09-26 14:51:40|||||||||327
1727362310000|2024-09-26 14:51:50|740.1|735.6|740.2|735.7|740.2|735.7|740.1|735.6|121
1727362320000|2024-09-26 14:52:00|740.3|735.8|740.7|736.2|740.7|736.2|740.2|735.7|427
1727362330000|2024-09-26 14:52:10|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|332
1727362340000|2024-09-26 14:52:20|740.1|735.6|740.6|736.1|740.7|736.2|740.1|735.6|432
1727362350000|2024-09-26 14:52:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|177
1727362360000|2024-09-26 14:52:40|739.8|735.3|740.1|735.6|740.1|735.6|739.7|735.2|304
1727362370000|2024-09-26 14:52:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|105
1727362380000|2024-09-26 14:53:00|||||||||207
1727362390000|2024-09-26 14:53:10|||||||||328
1727362400000|2024-09-26 14:53:20|||||||||128
1727362410000|2024-09-26 14:53:30|739.5|735|739.7|735.2|739.7|735.2|739.3|734.8|183
1727362420000|2024-09-26 14:53:40|739.3|734.8|739.2|734.7|739.7|735.2|739.2|734.7|110
1727362430000|2024-09-26 14:53:50|||||||||53
1727362440000|2024-09-26 14:54:00|||||||||15
1727362450000|2024-09-26 14:54:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|292
1727362460000|2024-09-26 14:54:20|||||||||99
1727362470000|2024-09-26 14:54:30|||||||||20
1727362480000|2024-09-26 14:54:40|738.6|734.1|738.3|733.8|738.6|734.1|738.3|733.8|202
1727362490000|2024-09-26 14:54:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|106
1727362500000|2024-09-26 14:55:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|102
1727362510000|2024-09-26 14:55:10|738.7|734.2|738.3|733.8|738.7|734.2|738.3|733.8|137
1727362520000|2024-09-26 14:55:20|||||||||110
1727362530000|2024-09-26 14:55:30|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|408
1727362540000|2024-09-26 14:55:40|||||||||248
1727362550000|2024-09-26 14:55:50|||||||||121
1727362560000|2024-09-26 14:56:00|||||||||226
1727362570000|2024-09-26 14:56:10|||||||||106
1727362580000|2024-09-26 14:56:20|||||||||67
1727362590000|2024-09-26 14:56:30|||||||||89
1727362600000|2024-09-26 14:56:40|||||||||56
1727362610000|2024-09-26 14:56:50|738.2|733.7|738.2|733.7|738.2|733.7|737.8|733.3|252
1727362620000|2024-09-26 14:57:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|171
1727362630000|2024-09-26 14:57:10|||||||||44
1727362640000|2024-09-26 14:57:20|738.7|734.2|738.3|733.8|738.7|734.2|738.3|733.8|183
1727362650000|2024-09-26 14:57:30|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|143
1727362660000|2024-09-26 14:57:40|||||||||55
1727362670000|2024-09-26 14:57:50|||||||||23
1727362680000|2024-09-26 14:58:00|||||||||271
1727362690000|2024-09-26 14:58:10|739|734.5|738.8|734.3|739.2|734.7|738.8|734.3|258
1727362700000|2024-09-26 14:58:20|||||||||128
1727362710000|2024-09-26 14:58:30|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|82
1727362720000|2024-09-26 14:58:40|739.2|734.7|739.2|734.7|739.3|734.8|739.2|734.7|154
1727362730000|2024-09-26 14:58:50|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|136
1727362740000|2024-09-26 14:59:00|739.7|735.2|739.3|734.8|739.7|735.2|739.2|734.7|526
1727362750000|2024-09-26 14:59:10|739.7|735.2|739.3|734.8|739.7|735.2|739.2|734.7|416
1727362760000|2024-09-26 14:59:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|200
1727362770000|2024-09-26 14:59:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|237
1727362780000|2024-09-26 14:59:40|739.7|735.2|739.7|735.2|739.7|735.2|739.3|734.8|268
1727362790000|2024-09-26 14:59:50|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|313
1727398800000|2024-09-27 01:00:00|738|733.5|735.9|731.4|738|733.5|735.7|731.2|3369
1727398810000|2024-09-27 01:00:10|736.1|731.6|736.1|731.6|736.3|731.8|735.7|731.2|1791
1727398820000|2024-09-27 01:00:20|736.6|732.1|738.1|733.6|738.1|733.6|736.6|732.1|1889
1727398830000|2024-09-27 01:00:30|737.7|733.2|738.2|733.7|738.2|733.7|737.6|733.1|609
1727398840000|2024-09-27 01:00:40|738.6|734.1|737.5|733|738.6|734.1|737.5|733|1160
1727398850000|2024-09-27 01:00:50|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|904
1727398860000|2024-09-27 01:01:00|738.2|733.7|737.6|733.1|738.2|733.7|737.1|732.6|928
1727398870000|2024-09-27 01:01:10|738|733.5|737.6|733.1|738.1|733.6|737.1|732.6|782
1727398880000|2024-09-27 01:01:20|737.2|732.7|737.2|732.7|737.6|733.1|737.2|732.7|391
1727398890000|2024-09-27 01:01:30|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|609
1727398900000|2024-09-27 01:01:40|737.7|733.2|737.6|733.1|738.1|733.6|737.6|733.1|356
1727398910000|2024-09-27 01:01:50|738|733.5|737.6|733.1|738.1|733.6|737.6|733.1|598
1727398920000|2024-09-27 01:02:00|738|733.5|737.7|733.2|738.1|733.6|737.6|733.1|344
1727398930000|2024-09-27 01:02:10|737.6|733.1|737.7|733.2|738.1|733.6|737.6|733.1|473
1727398940000|2024-09-27 01:02:20|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|600
1727398950000|2024-09-27 01:02:30|738.2|733.7|738.7|734.2|739.1|734.6|738.2|733.7|722
1727398960000|2024-09-27 01:02:40|738.6|734.1|738.6|734.1|738.6|734.1|738.2|733.7|317
1727398970000|2024-09-27 01:02:50|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|471
1727398980000|2024-09-27 01:03:00|739.5|735|739.2|734.7|739.6|735.1|739.1|734.6|586
1727398990000|2024-09-27 01:03:10|739.1|734.6|739.1|734.6|739.2|734.7|739.1|734.6|170
1727399000000|2024-09-27 01:03:20|||||||||187
1727399010000|2024-09-27 01:03:30|739.2|734.7|739.6|735.1|739.6|735.1|739.2|734.7|272
1727399020000|2024-09-27 01:03:40|739.2|734.7|739.1|734.6|739.5|735|739.1|734.6|189
1727399030000|2024-09-27 01:03:50|739.2|734.7|739.1|734.6|739.2|734.7|739.1|734.6|169
1727399040000|2024-09-27 01:04:00|739.5|735|739.2|734.7|739.6|735.1|739.1|734.6|320
1727399050000|2024-09-27 01:04:10|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|377
1727399060000|2024-09-27 01:04:20|||||||||130
1727399070000|2024-09-27 01:04:30|738.5|734|738|733.5|738.6|734.1|738|733.5|540
1727399080000|2024-09-27 01:04:40|738.1|733.6|738|733.5|738.1|733.6|738|733.5|90
1727399090000|2024-09-27 01:04:50|738.1|733.6|738|733.5|738.1|733.6|738|733.5|302
1727399100000|2024-09-27 01:05:00|737.6|733.1|737.5|733|737.6|733.1|737.1|732.6|1006
1727399110000|2024-09-27 01:05:10|737.6|733.1|738|733.5|738|733.5|737.6|733.1|408
1727399120000|2024-09-27 01:05:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|150
1727399130000|2024-09-27 01:05:30|||||||||180
1727399140000|2024-09-27 01:05:40|737.5|733|737.5|733|737.5|733|737.5|733|57
1727399150000|2024-09-27 01:05:50|737.6|733.1|737.5|733|737.6|733.1|737.5|733|154
1727399160000|2024-09-27 01:06:00|737.1|732.6|738.1|733.6|738.1|733.6|737.1|732.6|436
1727399170000|2024-09-27 01:06:10|738.5|734|738.1|733.6|738.5|734|738.1|733.6|327
1727399180000|2024-09-27 01:06:20|738.5|734|738.1|733.6|738.5|734|738.1|733.6|317
1727399190000|2024-09-27 01:06:30|738.5|734|738.5|734|738.5|734|738.5|734|149
1727399200000|2024-09-27 01:06:40|||||||||56
1727399210000|2024-09-27 01:06:50|738.1|733.6|738|733.5|738.1|733.6|738|733.5|181
1727399220000|2024-09-27 01:07:00|737.6|733.1|737.6|733.1|737.6|733.1|737.5|733|487
1727399230000|2024-09-27 01:07:10|738|733.5|737.5|733|738.1|733.6|737.5|733|261
1727399240000|2024-09-27 01:07:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|57
1727399250000|2024-09-27 01:07:30|737.5|733|737.5|733|737.6|733.1|737.1|732.6|313
1727399260000|2024-09-27 01:07:40|737.6|733.1|737.3|732.8|737.6|733.1|737.1|732.6|217
1727399270000|2024-09-27 01:07:50|737.5|733|737.1|732.6|737.6|733.1|737.1|732.6|282
1727399280000|2024-09-27 01:08:00|737.5|733|737.5|733|737.6|733.1|737.1|732.6|389
1727399290000|2024-09-27 01:08:10|737.1|732.6|737|732.5|737.1|732.6|736.6|732.1|484
1727399300000|2024-09-27 01:08:20|736.6|732.1|736.6|732.1|737|732.5|736.6|732.1|176
1727399310000|2024-09-27 01:08:30|||||||||265
1727399320000|2024-09-27 01:08:40|737|732.5|736.6|732.1|737|732.5|736.6|732.1|338
1727399330000|2024-09-27 01:08:50|736.5|732|736.6|732.1|736.6|732.1|736.5|732|168
1727399340000|2024-09-27 01:09:00|736.5|732|737.1|732.6|737.1|732.6|736.5|732|436
1727399350000|2024-09-27 01:09:10|737|732.5|736.6|732.1|737|732.5|736.6|732.1|217
1727399360000|2024-09-27 01:09:20|736.5|732|736.5|732|736.5|732|736.5|732|80
1727399370000|2024-09-27 01:09:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|258
1727399380000|2024-09-27 01:09:40|737|732.5|736.6|732.1|737|732.5|736.6|732.1|117
1727399390000|2024-09-27 01:09:50|737|732.5|736.6|732.1|737|732.5|736.6|732.1|129
1727399400000|2024-09-27 01:10:00|737|732.5|736.6|732.1|737.1|732.6|736.6|732.1|340
1727399410000|2024-09-27 01:10:10|737|732.5|737|732.5|737|732.5|737|732.5|103
1727399420000|2024-09-27 01:10:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|115
1727399430000|2024-09-27 01:10:30|737|732.5|737|732.5|737|732.5|737|732.5|191
1727399440000|2024-09-27 01:10:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|53
1727399450000|2024-09-27 01:10:50|||||||||89
1727399460000|2024-09-27 01:11:00|737.5|733|737.6|733.1|737.6|733.1|737.5|733|434
1727399470000|2024-09-27 01:11:10|737.5|733|737.5|733|737.5|733|737.5|733|60
1727399480000|2024-09-27 01:11:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|250
1727399490000|2024-09-27 01:11:30|737|732.5|737|732.5|737|732.5|736.5|732|391
1727399500000|2024-09-27 01:11:40|736.5|732|736.5|732|736.5|732|736.4|731.9|330
1727399510000|2024-09-27 01:11:50|736.4|731.9|736.5|732|737|732.5|736.4|731.9|270
1727399520000|2024-09-27 01:12:00|736.4|731.9|736.5|732|736.9|732.4|736.4|731.9|184
1727399530000|2024-09-27 01:12:10|736.3|731.8|736.4|731.9|736.9|732.4|736.3|731.8|285
1727399540000|2024-09-27 01:12:20|||||||||42
1727399550000|2024-09-27 01:12:30|736.5|732|737.4|732.9|737.4|732.9|736.5|732|361
1727399560000|2024-09-27 01:12:40|737|732.5|737.4|732.9|737.4|732.9|737|732.5|158
1727399570000|2024-09-27 01:12:50|737|732.5|737|732.5|737|732.5|736.9|732.4|239
1727399580000|2024-09-27 01:13:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|161
1727399590000|2024-09-27 01:13:10|737|732.5|737.5|733|737.5|733|737|732.5|155
1727399600000|2024-09-27 01:13:20|737.9|733.4|737.5|733|737.9|733.4|737.5|733|197
1727399610000|2024-09-27 01:13:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|150
1727399620000|2024-09-27 01:13:40|738|733.5|737.8|733.3|738|733.5|737.4|732.9|434
1727399630000|2024-09-27 01:13:50|737.9|733.4|737.9|733.4|737.9|733.4|737.4|732.9|130
1727399640000|2024-09-27 01:14:00|737.8|733.3|737.8|733.3|737.9|733.4|737.4|732.9|73
1727399650000|2024-09-27 01:14:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|68
1727399660000|2024-09-27 01:14:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|34
1727399670000|2024-09-27 01:14:30|737.9|733.4|737.9|733.4|738.1|733.6|737.9|733.4|266
1727399680000|2024-09-27 01:14:40|737.8|733.3|737.8|733.3|737.9|733.4|737.4|732.9|392
1727399690000|2024-09-27 01:14:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|78
1727399700000|2024-09-27 01:15:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|122
1727399710000|2024-09-27 01:15:10|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|211
1727399720000|2024-09-27 01:15:20|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|203
1727399730000|2024-09-27 01:15:30|738.4|733.9|738.4|733.9|738.4|733.9|737.9|733.4|139
1727399740000|2024-09-27 01:15:40|738.8|734.3|738.8|734.3|738.8|734.3|738.4|733.9|709
1727399750000|2024-09-27 01:15:50|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|505
1727399760000|2024-09-27 01:16:00|738.3|733.8|738.4|733.9|738.8|734.3|738.3|733.8|380
1727399770000|2024-09-27 01:16:10|||||||||98
1727399780000|2024-09-27 01:16:20|738|733.5|737.9|733.4|738|733.5|737.9|733.4|326
1727399790000|2024-09-27 01:16:30|738.3|733.8|738.4|733.9|738.4|733.9|737.9|733.4|369
1727399800000|2024-09-27 01:16:40|738.8|734.3|738.8|734.3|738.8|734.3|738.4|733.9|364
1727399810000|2024-09-27 01:16:50|||||||||276
1727399820000|2024-09-27 01:17:00|738.6|734.1|738.3|733.8|738.6|734.1|738.3|733.8|99
1727399830000|2024-09-27 01:17:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|48
1727399840000|2024-09-27 01:17:20|||||||||45
1727399850000|2024-09-27 01:17:30|738.3|733.8|738.3|733.8|738.4|733.9|738.3|733.8|154
1727399860000|2024-09-27 01:17:40|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|652
1727399870000|2024-09-27 01:17:50|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|86
1727399880000|2024-09-27 01:18:00|737.8|733.3|736.9|732.4|737.8|733.3|736.9|732.4|1043
1727399890000|2024-09-27 01:18:10|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|188
1727399900000|2024-09-27 01:18:20|737.3|732.8|737.3|732.8|737.4|732.9|737.3|732.8|335
1727399910000|2024-09-27 01:18:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|649
1727399920000|2024-09-27 01:18:40|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|60
1727399930000|2024-09-27 01:18:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|627
1727399940000|2024-09-27 01:19:00|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|86
1727399950000|2024-09-27 01:19:10|737.3|732.8|737.4|732.9|737.8|733.3|737.3|732.8|583
1727399960000|2024-09-27 01:19:20|737.3|732.8|737.3|732.8|737.3|732.8|736.9|732.4|195
1727399970000|2024-09-27 01:19:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|60
1727399980000|2024-09-27 01:19:40|||||||||66
1727399990000|2024-09-27 01:19:50|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|154
1727400000000|2024-09-27 01:20:00|736.8|732.3|736.4|731.9|736.9|732.4|736.4|731.9|395
1727400010000|2024-09-27 01:20:10|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|197
1727400020000|2024-09-27 01:20:20|736.5|732|736.9|732.4|736.9|732.4|736.5|732|198
1727400030000|2024-09-27 01:20:30|736.5|732|736.6|732.1|736.6|732.1|736.4|731.9|192
1727400040000|2024-09-27 01:20:40|736.8|732.3|736.9|732.4|736.9|732.4|736.4|731.9|185
1727400050000|2024-09-27 01:20:50|736.5|732|736.4|731.9|736.5|732|736.4|731.9|145
1727400060000|2024-09-27 01:21:00|736.5|732|736.9|732.4|736.9|732.4|736.4|731.9|276
1727400070000|2024-09-27 01:21:10|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|294
1727400080000|2024-09-27 01:21:20|737.8|733.3|737.9|733.4|738|733.5|737.5|733|387
1727400090000|2024-09-27 01:21:30|737.5|733|737.9|733.4|737.9|733.4|737.4|732.9|188
1727400100000|2024-09-27 01:21:40|||||||||16
1727400110000|2024-09-27 01:21:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|158
1727400120000|2024-09-27 01:22:00|738|733.5|738.9|734.4|738.9|734.4|738|733.5|633
1727400130000|2024-09-27 01:22:10|||||||||226
1727400140000|2024-09-27 01:22:20|738.5|734|738.4|733.9|738.5|734|738.4|733.9|138
1727400150000|2024-09-27 01:22:30|738.8|734.3|738.9|734.4|738.9|734.4|738.4|733.9|93
1727400160000|2024-09-27 01:22:40|738.5|734|738.5|734|738.6|734.1|738.4|733.9|79
1727400170000|2024-09-27 01:22:50|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|116
1727400180000|2024-09-27 01:23:00|738.7|734.2|738.5|734|738.7|734.2|738.5|734|125
1727400190000|2024-09-27 01:23:10|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|123
1727400200000|2024-09-27 01:23:20|739.3|734.8|739|734.5|739.4|734.9|739|734.5|652
1727400210000|2024-09-27 01:23:30|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|139
1727400220000|2024-09-27 01:23:40|||||||||104
1727400230000|2024-09-27 01:23:50|||||||||66
1727400240000|2024-09-27 01:24:00|739.5|735|740|735.5|740|735.5|739.5|735|682
1727400250000|2024-09-27 01:24:10|739.9|735.4|740.8|736.3|740.9|736.4|739.9|735.4|1546
1727400260000|2024-09-27 01:24:20|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|580
1727400270000|2024-09-27 01:24:30|740.8|736.3|740.8|736.3|740.9|736.4|740.8|736.3|404
1727400280000|2024-09-27 01:24:40|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|590
1727400290000|2024-09-27 01:24:50|740.3|735.8|740.8|736.3|740.9|736.4|740.3|735.8|374
1727400300000|2024-09-27 01:25:00|740.9|736.4|741.4|736.9|741.4|736.9|740.9|736.4|716
1727400310000|2024-09-27 01:25:10|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|929
1727400320000|2024-09-27 01:25:20|741.9|737.4|742.4|737.9|742.4|737.9|741.8|737.3|1596
1727400330000|2024-09-27 01:25:30|742.8|738.3|741.9|737.4|742.8|738.3|741.9|737.4|1404
1727400340000|2024-09-27 01:25:40|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|523
1727400350000|2024-09-27 01:25:50|741.8|737.3|741.4|736.9|741.8|737.3|741.4|736.9|743
1727400360000|2024-09-27 01:26:00|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|254
1727400370000|2024-09-27 01:26:10|741.9|737.4|741.9|737.4|742.3|737.8|741.9|737.4|478
1727400380000|2024-09-27 01:26:20|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|211
1727400390000|2024-09-27 01:26:30|||||||||590
1727400400000|2024-09-27 01:26:40|742.7|738.2|742.8|738.3|742.8|738.3|742.4|737.9|839
1727400410000|2024-09-27 01:26:50|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|1458
1727400420000|2024-09-27 01:27:00|743.8|739.3|744.4|739.9|744.4|739.9|743.8|739.3|4155
1727400430000|2024-09-27 01:27:10|744.8|740.3|745.3|740.8|745.3|740.8|744.4|739.9|2400
1727400440000|2024-09-27 01:27:20|745.7|741.2|745.4|740.9|745.7|741.2|745.3|740.8|1571
1727400450000|2024-09-27 01:27:30|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|676
1727400460000|2024-09-27 01:27:40|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|387
1727400470000|2024-09-27 01:27:50|744.4|739.9|745.3|740.8|745.3|740.8|744.4|739.9|726
1727400480000|2024-09-27 01:28:00|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|356
1727400490000|2024-09-27 01:28:10|744.5|740|744.8|740.3|744.8|740.3|744.4|739.9|978
1727400500000|2024-09-27 01:28:20|||||||||374
1727400510000|2024-09-27 01:28:30|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|870
1727400520000|2024-09-27 01:28:40|744.9|740.4|745.3|740.8|745.4|740.9|744.9|740.4|416
1727400530000|2024-09-27 01:28:50|745.4|740.9|745.4|740.9|745.6|741.1|745.4|740.9|756
1727400540000|2024-09-27 01:29:00|745.3|740.8|746.5|742|746.5|742|745.3|740.8|1230
1727400550000|2024-09-27 01:29:10|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|328
1727400560000|2024-09-27 01:29:20|746.9|742.4|746.4|741.9|746.9|742.4|746.4|741.9|1008
1727400570000|2024-09-27 01:29:30|746.3|741.8|745.9|741.4|746.3|741.8|745.9|741.4|495
1727400580000|2024-09-27 01:29:40|745.8|741.3|745.4|740.9|745.8|741.3|745.4|740.9|732
1727400590000|2024-09-27 01:29:50|||||||||436
1727400600000|2024-09-27 01:30:00|745.3|740.8|744.8|740.3|745.4|740.9|744.8|740.3|528
1727400610000|2024-09-27 01:30:10|744.4|739.9|744.4|739.9|744.4|739.9|743.9|739.4|1139
1727400620000|2024-09-27 01:30:20|744.3|739.8|744.3|739.8|744.3|739.8|743.9|739.4|711
1727400630000|2024-09-27 01:30:30|743.9|739.4|743.9|739.4|744.3|739.8|743.8|739.3|735
1727400640000|2024-09-27 01:30:40|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|413
1727400650000|2024-09-27 01:30:50|744.4|739.9|744.4|739.9|744.4|739.9|744.3|739.8|326
1727400660000|2024-09-27 01:31:00|744.3|739.8|743.9|739.4|744.3|739.8|743.8|739.3|780
1727400670000|2024-09-27 01:31:10|||||||||137
1727400680000|2024-09-27 01:31:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|127
1727400690000|2024-09-27 01:31:30|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|675
1727400700000|2024-09-27 01:31:40|742.9|738.4|742.3|737.8|742.9|738.4|742.2|737.7|1587
1727400710000|2024-09-27 01:31:50|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|734
1727400720000|2024-09-27 01:32:00|743.3|738.8|743.4|738.9|743.5|739|743.3|738.8|457
1727400730000|2024-09-27 01:32:10|743.5|739|742.5|738|743.5|739|742.5|738|293
1727400740000|2024-09-27 01:32:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|240
1727400750000|2024-09-27 01:32:30|742.3|737.8|742.3|737.8|742.3|737.8|741.9|737.4|703
1727400760000|2024-09-27 01:32:40|742.4|737.9|742.8|738.3|742.9|738.4|742.3|737.8|411
1727400770000|2024-09-27 01:32:50|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|580
1727400780000|2024-09-27 01:33:00|742|737.5|741.9|737.4|742.4|737.9|741.9|737.4|487
1727400790000|2024-09-27 01:33:10|741.8|737.3|742.3|737.8|742.4|737.9|741.8|737.3|442
1727400800000|2024-09-27 01:33:20|742.4|737.9|742.9|738.4|743|738.5|742.4|737.9|459
1727400810000|2024-09-27 01:33:30|742.8|738.3|742.9|738.4|742.9|738.4|742.4|737.9|260
1727400820000|2024-09-27 01:33:40|742.5|738|742.9|738.4|742.9|738.4|742.4|737.9|243
1727400830000|2024-09-27 01:33:50|742.5|738|742.4|737.9|742.5|738|742.4|737.9|210
1727400840000|2024-09-27 01:34:00|742.5|738|741.9|737.4|742.9|738.4|741.9|737.4|519
1727400850000|2024-09-27 01:34:10|741.8|737.3|741|736.5|741.8|737.3|741|736.5|981
1727400860000|2024-09-27 01:34:20|741.4|736.9|741.4|736.9|741.9|737.4|741.4|736.9|540
1727400870000|2024-09-27 01:34:30|741|736.5|741|736.5|741.4|736.9|741|736.5|354
1727400880000|2024-09-27 01:34:40|741.4|736.9|741.8|737.3|741.9|737.4|741.4|736.9|572
1727400890000|2024-09-27 01:34:50|741.9|737.4|741.5|737|741.9|737.4|741.4|736.9|293
1727400900000|2024-09-27 01:35:00|741.4|736.9|741.5|737|741.5|737|741.4|736.9|237
1727400910000|2024-09-27 01:35:10|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|292
1727400920000|2024-09-27 01:35:20|||||||||263
1727400930000|2024-09-27 01:35:30|740.8|736.3|740.4|735.9|740.9|736.4|740.4|735.9|770
1727400940000|2024-09-27 01:35:40|739.9|735.4|740.3|735.8|740.7|736.2|739.9|735.4|971
1727400950000|2024-09-27 01:35:50|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|464
1727400960000|2024-09-27 01:36:00|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|293
1727400970000|2024-09-27 01:36:10|741.3|736.8|741.9|737.4|741.9|737.4|741.3|736.8|481
1727400980000|2024-09-27 01:36:20|741.8|737.3|741.3|736.8|741.9|737.4|741.3|736.8|185
1727400990000|2024-09-27 01:36:30|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|176
1727401000000|2024-09-27 01:36:40|741.8|737.3|741.8|737.3|742.3|737.8|741.8|737.3|325
1727401010000|2024-09-27 01:36:50|742.3|737.8|742.4|737.9|742.4|737.9|741.9|737.4|334
1727401020000|2024-09-27 01:37:00|742.3|737.8|743.3|738.8|743.3|738.8|742.3|737.8|833
1727401030000|2024-09-27 01:37:10|742.9|738.4|742.3|737.8|742.9|738.4|742.3|737.8|277
1727401040000|2024-09-27 01:37:20|742.4|737.9|742.8|738.3|742.8|738.3|741.9|737.4|354
1727401050000|2024-09-27 01:37:30|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|249
1727401060000|2024-09-27 01:37:40|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|319
1727401070000|2024-09-27 01:37:50|742.9|738.4|743.3|738.8|743.3|738.8|742.8|738.3|156
1727401080000|2024-09-27 01:38:00|742.9|738.4|743.8|739.3|743.8|739.3|742.8|738.3|365
1727401090000|2024-09-27 01:38:10|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|315
1727401100000|2024-09-27 01:38:20|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|196
1727401110000|2024-09-27 01:38:30|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|169
1727401120000|2024-09-27 01:38:40|743.6|739.1|743.4|738.9|743.8|739.3|743.4|738.9|238
1727401130000|2024-09-27 01:38:50|743.8|739.3|743.4|738.9|743.8|739.3|743.4|738.9|56
1727401140000|2024-09-27 01:39:00|743.9|739.4|743.8|739.3|743.9|739.4|743.4|738.9|195
1727401150000|2024-09-27 01:39:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|220
1727401160000|2024-09-27 01:39:20|743.4|738.9|742.9|738.4|743.4|738.9|742.9|738.4|176
1727401170000|2024-09-27 01:39:30|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|294
1727401180000|2024-09-27 01:39:40|743.6|739.1|743.4|738.9|743.6|739.1|743.4|738.9|60
1727401190000|2024-09-27 01:39:50|743.3|738.8|743.5|739|743.8|739.3|743.3|738.8|120
1727401200000|2024-09-27 01:40:00|743.6|739.1|742.8|738.3|743.8|739.3|742.8|738.3|204
1727401210000|2024-09-27 01:40:10|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|177
1727401220000|2024-09-27 01:40:20|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|51
1727401230000|2024-09-27 01:40:30|742.4|737.9|743.3|738.8|743.3|738.8|742.4|737.9|456
1727401240000|2024-09-27 01:40:40|742.9|738.4|742.9|738.4|743.3|738.8|742.9|738.4|108
1727401250000|2024-09-27 01:40:50|743.3|738.8|743.4|738.9|743.4|738.9|743.3|738.8|45
1727401260000|2024-09-27 01:41:00|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|120
1727401270000|2024-09-27 01:41:10|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|136
1727401280000|2024-09-27 01:41:20|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|220
1727401290000|2024-09-27 01:41:30|742.8|738.3|742.8|738.3|742.8|738.3|742.4|737.9|183
1727401300000|2024-09-27 01:41:40|742.4|737.9|742.4|737.9|742.8|738.3|742.3|737.8|131
1727401310000|2024-09-27 01:41:50|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|314
1727401320000|2024-09-27 01:42:00|742.4|737.9|742.4|737.9|742.9|738.4|742.4|737.9|325
1727401330000|2024-09-27 01:42:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|40
1727401340000|2024-09-27 01:42:20|742.2|737.7|741.8|737.3|742.2|737.7|741.8|737.3|285
1727401350000|2024-09-27 01:42:30|||||||||62
1727401360000|2024-09-27 01:42:40|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|243
1727401370000|2024-09-27 01:42:50|||||||||50
1727401380000|2024-09-27 01:43:00|||||||||329
1727401390000|2024-09-27 01:43:10|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|282
1727401400000|2024-09-27 01:43:20|||||||||34
1727401410000|2024-09-27 01:43:30|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|256
1727401420000|2024-09-27 01:43:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|139
1727401430000|2024-09-27 01:43:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|122
1727401440000|2024-09-27 01:44:00|740.9|736.4|740.9|736.4|741.3|736.8|740.9|736.4|474
1727401450000|2024-09-27 01:44:10|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|152
1727401460000|2024-09-27 01:44:20|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|194
1727401470000|2024-09-27 01:44:30|||||||||60
1727401480000|2024-09-27 01:44:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|44
1727401490000|2024-09-27 01:44:50|740.9|736.4|741.3|736.8|741.4|736.9|740.9|736.4|175
1727401500000|2024-09-27 01:45:00|740.9|736.4|740.8|736.3|740.9|736.4|740.8|736.3|362
1727401510000|2024-09-27 01:45:10|740.4|735.9|740.8|736.3|740.8|736.3|740.3|735.8|349
1727401520000|2024-09-27 01:45:20|||||||||83
1727401530000|2024-09-27 01:45:30|740.9|736.4|741.8|737.3|741.8|737.3|740.9|736.4|231
1727401540000|2024-09-27 01:45:40|741.9|737.4|742.3|737.8|742.3|737.8|741.9|737.4|330
1727401550000|2024-09-27 01:45:50|741.9|737.4|741.9|737.4|741.9|737.4|741.8|737.3|191
1727401560000|2024-09-27 01:46:00|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|161
1727401570000|2024-09-27 01:46:10|742.6|738.1|742.8|738.3|742.8|738.3|742.6|738.1|224
1727401580000|2024-09-27 01:46:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|149
1727401590000|2024-09-27 01:46:30|742.3|737.8|741.4|736.9|742.3|737.8|741.4|736.9|291
1727401600000|2024-09-27 01:46:40|741.6|737.1|741.8|737.3|741.8|737.3|741.3|736.8|143
1727401610000|2024-09-27 01:46:50|741.4|736.9|741.8|737.3|741.8|737.3|741.4|736.9|120
1727401620000|2024-09-27 01:47:00|741.4|736.9|740.9|736.4|741.4|736.9|740.8|736.3|180
1727401630000|2024-09-27 01:47:10|740.8|736.3|740.8|736.3|740.9|736.4|740.8|736.3|129
1727401640000|2024-09-27 01:47:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|89
1727401650000|2024-09-27 01:47:30|741.3|736.8|741.4|736.9|741.8|737.3|741.3|736.8|193
1727401660000|2024-09-27 01:47:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|122
1727401670000|2024-09-27 01:47:50|741.4|736.9|741.4|736.9|741.4|736.9|740.9|736.4|339
1727401680000|2024-09-27 01:48:00|741.8|737.3|741.9|737.4|741.9|737.4|741.4|736.9|386
1727401690000|2024-09-27 01:48:10|741.8|737.3|741.4|736.9|741.8|737.3|741.4|736.9|69
1727401700000|2024-09-27 01:48:20|741.3|736.8|741.4|736.9|741.4|736.9|740.9|736.4|144
1727401710000|2024-09-27 01:48:30|741.8|737.3|741.4|736.9|741.8|737.3|741.4|736.9|94
1727401720000|2024-09-27 01:48:40|741.8|737.3|741.8|737.3|741.8|737.3|741.4|736.9|70
1727401730000|2024-09-27 01:48:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|41
1727401740000|2024-09-27 01:49:00|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|102
1727401750000|2024-09-27 01:49:10|740.9|736.4|741.3|736.8|741.3|736.8|740.8|736.3|154
1727401760000|2024-09-27 01:49:20|741.4|736.9|741.4|736.9|741.8|737.3|741.4|736.9|106
1727401770000|2024-09-27 01:49:30|||||||||15
1727401780000|2024-09-27 01:49:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|11
1727401790000|2024-09-27 01:49:50|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|108
1727401800000|2024-09-27 01:50:00|741.4|736.9|741.4|736.9|741.4|736.9|741.3|736.8|25
1727401810000|2024-09-27 01:50:10|741.8|737.3|741.4|736.9|741.9|737.4|741.4|736.9|159
1727401820000|2024-09-27 01:50:20|741.6|737.1|741.9|737.4|741.9|737.4|741.6|737.1|16
1727401830000|2024-09-27 01:50:30|741.5|737|741.9|737.4|741.9|737.4|741.5|737|80
1727401840000|2024-09-27 01:50:40|741.5|737|741.4|736.9|741.5|737|741.4|736.9|391
1727401850000|2024-09-27 01:50:50|741.3|736.8|741.4|736.9|741.5|737|740.9|736.4|86
1727401860000|2024-09-27 01:51:00|741.8|737.3|741.9|737.4|741.9|737.4|741.8|737.3|71
1727401870000|2024-09-27 01:51:10|741.5|737|742|737.5|742.4|737.9|741.4|736.9|506
1727401880000|2024-09-27 01:51:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|45
1727401890000|2024-09-27 01:51:30|742|737.5|742.9|738.4|742.9|738.4|742|737.5|268
1727401900000|2024-09-27 01:51:40|742.5|738|742.5|738|742.5|738|742.5|738|178
1727401910000|2024-09-27 01:51:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|73
1727401920000|2024-09-27 01:52:00|742.5|738|742.9|738.4|742.9|738.4|742.5|738|113
1727401930000|2024-09-27 01:52:10|742.5|738|742|737.5|742.5|738|742|737.5|275
1727401940000|2024-09-27 01:52:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|59
1727401950000|2024-09-27 01:52:30|742.5|738|742.9|738.4|742.9|738.4|742.5|738|253
1727401960000|2024-09-27 01:52:40|742.5|738|742.9|738.4|742.9|738.4|742.5|738|164
1727401970000|2024-09-27 01:52:50|743|738.5|743|738.5|743|738.5|743|738.5|57
1727401980000|2024-09-27 01:53:00|742.9|738.4|742.4|737.9|742.9|738.4|742.4|737.9|218
1727401990000|2024-09-27 01:53:10|742.5|738|742.9|738.4|742.9|738.4|742.4|737.9|141
1727402000000|2024-09-27 01:53:20|||||||||19
1727402010000|2024-09-27 01:53:30|743|738.5|743.4|738.9|743.4|738.9|743|738.5|297
1727402020000|2024-09-27 01:53:40|||||||||108
1727402030000|2024-09-27 01:53:50|743.5|739|743|738.5|743.5|739|743|738.5|215
1727402040000|2024-09-27 01:54:00|743.4|738.9|743.4|738.9|743.4|738.9|743.3|738.8|53
1727402050000|2024-09-27 01:54:10|743.5|739|743.9|739.4|744.4|739.9|743.5|739|700
1727402060000|2024-09-27 01:54:20|||||||||66
1727402070000|2024-09-27 01:54:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|132
1727402080000|2024-09-27 01:54:40|744.4|739.9|743.9|739.4|744.4|739.9|743.9|739.4|464
1727402090000|2024-09-27 01:54:50|||||||||33
1727402100000|2024-09-27 01:55:00|||||||||141
1727402110000|2024-09-27 01:55:10|743.8|739.3|743.8|739.3|743.8|739.3|743.4|738.9|291
1727402120000|2024-09-27 01:55:20|743.9|739.4|743.4|738.9|743.9|739.4|743.4|738.9|183
1727402130000|2024-09-27 01:55:30|743.8|739.3|743.9|739.4|743.9|739.4|743.8|739.3|73
1727402140000|2024-09-27 01:55:40|||||||||63
1727402150000|2024-09-27 01:55:50|||||||||73
1727402160000|2024-09-27 01:56:00|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|349
1727402170000|2024-09-27 01:56:10|744.5|740|744.9|740.4|744.9|740.4|744.5|740|1120
1727402180000|2024-09-27 01:56:20|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|381
1727402190000|2024-09-27 01:56:30|745|740.5|745|740.5|745|740.5|745|740.5|326
1727402200000|2024-09-27 01:56:40|744.9|740.4|745.4|740.9|745.4|740.9|744.9|740.4|197
1727402210000|2024-09-27 01:56:50|745|740.5|744.9|740.4|745|740.5|744.9|740.4|408
1727402220000|2024-09-27 01:57:00|745|740.5|745.4|740.9|745.4|740.9|745|740.5|252
1727402230000|2024-09-27 01:57:10|745.3|740.8|745.3|740.8|745.3|740.8|744.9|740.4|367
1727402240000|2024-09-27 01:57:20|||||||||47
1727402250000|2024-09-27 01:57:30|744.9|740.4|745.4|740.9|745.4|740.9|744.9|740.4|364
1727402260000|2024-09-27 01:57:40|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|105
1727402270000|2024-09-27 01:57:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|190
1727402280000|2024-09-27 01:58:00|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|106
1727402290000|2024-09-27 01:58:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|87
1727402300000|2024-09-27 01:58:20|||||||||169
1727402310000|2024-09-27 01:58:30|||||||||37
1727402320000|2024-09-27 01:58:40|745.4|740.9|746.3|741.8|746.3|741.8|745.4|740.9|1306
1727402330000|2024-09-27 01:58:50|||||||||405
1727402340000|2024-09-27 01:59:00|746.1|741.6|745.4|740.9|746.1|741.6|745.4|740.9|319
1727402350000|2024-09-27 01:59:10|745.3|740.8|744.9|740.4|745.3|740.8|744.8|740.3|307
1727402360000|2024-09-27 01:59:20|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|140
1727402370000|2024-09-27 01:59:30|||||||||171
1727402380000|2024-09-27 01:59:40|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|146
1727402390000|2024-09-27 01:59:50|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|209
1727402400000|2024-09-27 02:00:00|745.3|740.8|745.9|741.4|745.9|741.4|745.3|740.8|532
1727402410000|2024-09-27 02:00:10|745.8|741.3|745.4|740.9|745.8|741.3|745.4|740.9|130
1727402420000|2024-09-27 02:00:20|745.3|740.8|745.3|740.8|745.3|740.8|744.9|740.4|515
1727402430000|2024-09-27 02:00:30|745.4|740.9|744.9|740.4|745.4|740.9|744.9|740.4|189
1727402440000|2024-09-27 02:00:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|31
1727402450000|2024-09-27 02:00:50|||||||||101
1727402460000|2024-09-27 02:01:00|744.4|739.9|743.9|739.4|744.4|739.9|743.9|739.4|821
1727402470000|2024-09-27 02:01:10|743.8|739.3|743.4|738.9|743.8|739.3|743.3|738.8|485
1727402480000|2024-09-27 02:01:20|743.5|739|743.9|739.4|743.9|739.4|743.5|739|189
1727402490000|2024-09-27 02:01:30|743.8|739.3|743.9|739.4|743.9|739.4|743.8|739.3|66
1727402500000|2024-09-27 02:01:40|743.8|739.3|743.8|739.3|743.9|739.4|743.4|738.9|149
1727402510000|2024-09-27 02:01:50|743.5|739|743.4|738.9|743.5|739|743.4|738.9|38
1727402520000|2024-09-27 02:02:00|743.8|739.3|743.9|739.4|743.9|739.4|743.8|739.3|210
1727402530000|2024-09-27 02:02:10|743.5|739|743.8|739.3|743.8|739.3|743.4|738.9|243
1727402540000|2024-09-27 02:02:20|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|61
1727402550000|2024-09-27 02:02:30|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|120
1727402560000|2024-09-27 02:02:40|743.9|739.4|744|739.5|744|739.5|743.9|739.4|66
1727402570000|2024-09-27 02:02:50|744.3|739.8|744.3|739.8|744.4|739.9|744.3|739.8|51
1727402580000|2024-09-27 02:03:00|744.4|739.9|744.4|739.9|744.4|739.9|744.3|739.8|105
1727402590000|2024-09-27 02:03:10|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|291
1727402600000|2024-09-27 02:03:20|744.5|740|743.9|739.4|744.5|740|743.9|739.4|150
1727402610000|2024-09-27 02:03:30|||||||||15
1727402620000|2024-09-27 02:03:40|743.8|739.3|743.4|738.9|743.8|739.3|743.4|738.9|127
1727402630000|2024-09-27 02:03:50|743|738.5|742.9|738.4|743|738.5|742.9|738.4|263
1727402640000|2024-09-27 02:04:00|||||||||92
1727402650000|2024-09-27 02:04:10|742.8|738.3|742.4|737.9|742.8|738.3|742.3|737.8|373
1727402660000|2024-09-27 02:04:20|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|188
1727402670000|2024-09-27 02:04:30|||||||||121
1727402680000|2024-09-27 02:04:40|742.8|738.3|742.4|737.9|742.9|738.4|742.4|737.9|488
1727402690000|2024-09-27 02:04:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|85
1727402700000|2024-09-27 02:05:00|741.9|737.4|742.3|737.8|742.3|737.8|741.8|737.3|976
1727402710000|2024-09-27 02:05:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|87
1727402720000|2024-09-27 02:05:20|742.8|738.3|743.4|738.9|743.4|738.9|742.8|738.3|320
1727402730000|2024-09-27 02:05:30|||||||||78
1727402740000|2024-09-27 02:05:40|743.3|738.8|742.9|738.4|743.3|738.8|742.9|738.4|118
1727402750000|2024-09-27 02:05:50|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|107
1727402760000|2024-09-27 02:06:00|||||||||33
1727402770000|2024-09-27 02:06:10|742.8|738.3|742.8|738.3|742.9|738.4|742.8|738.3|73
1727402780000|2024-09-27 02:06:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|244
1727402790000|2024-09-27 02:06:30|742.3|737.8|742.4|737.9|742.4|737.9|741.9|737.4|192
1727402800000|2024-09-27 02:06:40|742.3|737.8|742.3|737.8|742.3|737.8|741.9|737.4|187
1727402810000|2024-09-27 02:06:50|||||||||43
1727402820000|2024-09-27 02:07:00|742.4|737.9|743.4|738.9|743.4|738.9|742.4|737.9|395
1727402830000|2024-09-27 02:07:10|743.8|739.3|743.4|738.9|743.9|739.4|743.4|738.9|285
1727402840000|2024-09-27 02:07:20|743.3|738.8|742.9|738.4|743.3|738.8|742.9|738.4|57
1727402850000|2024-09-27 02:07:30|743.3|738.8|743.4|738.9|743.4|738.9|743|738.5|147
1727402860000|2024-09-27 02:07:40|||||||||52
1727402870000|2024-09-27 02:07:50|||||||||67
1727402880000|2024-09-27 02:08:00|743.5|739|743.4|738.9|743.9|739.4|743.4|738.9|390
1727402890000|2024-09-27 02:08:10|743.6|739.1|743.7|739.2|743.9|739.4|743.6|739.1|187
1727402900000|2024-09-27 02:08:20|743.3|738.8|743.7|739.2|743.8|739.3|743.3|738.8|135
1727402910000|2024-09-27 02:08:30|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|88
1727402920000|2024-09-27 02:08:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|59
1727402930000|2024-09-27 02:08:50|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|82
1727402940000|2024-09-27 02:09:00|743.3|738.8|743.1|738.6|743.3|738.8|743.1|738.6|256
1727402950000|2024-09-27 02:09:10|742.9|738.4|742.6|738.1|742.9|738.4|742.6|738.1|332
1727402960000|2024-09-27 02:09:20|742.2|737.7|742.2|737.7|742.7|738.2|742.2|737.7|814
1727402970000|2024-09-27 02:09:30|742.3|737.8|742.7|738.2|742.7|738.2|742.3|737.8|86
1727402980000|2024-09-27 02:09:40|742.8|738.3|742.7|738.2|743.2|738.7|742.7|738.2|217
1727402990000|2024-09-27 02:09:50|||||||||30
1727403000000|2024-09-27 02:10:00|742.8|738.3|743.2|738.7|743.2|738.7|742.8|738.3|255
1727403010000|2024-09-27 02:10:10|742.8|738.3|743.2|738.7|743.2|738.7|742.8|738.3|61
1727403020000|2024-09-27 02:10:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|190
1727403030000|2024-09-27 02:10:30|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|19
1727403040000|2024-09-27 02:10:40|||||||||9
1727403050000|2024-09-27 02:10:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|37
1727403060000|2024-09-27 02:11:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|94
1727403070000|2024-09-27 02:11:10|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|77
1727403080000|2024-09-27 02:11:20|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|79
1727403090000|2024-09-27 02:11:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|47
1727403100000|2024-09-27 02:11:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|121
1727403110000|2024-09-27 02:11:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|11
1727403120000|2024-09-27 02:12:00|||||||||85
1727403130000|2024-09-27 02:12:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|4
1727403140000|2024-09-27 02:12:20|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|8
1727403150000|2024-09-27 02:12:30|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|290
1727403160000|2024-09-27 02:12:40|742.7|738.2|742.3|737.8|742.7|738.2|742.3|737.8|237
1727403170000|2024-09-27 02:12:50|||||||||135
1727403180000|2024-09-27 02:13:00|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|215
1727403190000|2024-09-27 02:13:10|||||||||30
1727403200000|2024-09-27 02:13:20|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|246
1727403210000|2024-09-27 02:13:30|743.2|738.7|743.2|738.7|743.2|738.7|742.8|738.3|164
1727403220000|2024-09-27 02:13:40|||||||||18
1727403230000|2024-09-27 02:13:50|||||||||22
1727403240000|2024-09-27 02:14:00|743.3|738.8|744.2|739.7|744.2|739.7|743.3|738.8|488
1727403250000|2024-09-27 02:14:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|79
1727403260000|2024-09-27 02:14:20|||||||||27
1727403270000|2024-09-27 02:14:30|||||||||62
1727403280000|2024-09-27 02:14:40|||||||||113
1727403290000|2024-09-27 02:14:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|101
1727404200000|2024-09-27 02:30:00|743.1|738.6|742.8|738.3|743.1|738.6|742.7|738.2|534
1727404210000|2024-09-27 02:30:10|743.2|738.7|743.2|738.7|743.7|739.2|743.2|738.7|247
1727404220000|2024-09-27 02:30:20|742.8|738.3|742.8|738.3|742.8|738.3|742.7|738.2|332
1727404230000|2024-09-27 02:30:30|743|738.5|743.2|738.7|743.2|738.7|743|738.5|115
1727404240000|2024-09-27 02:30:40|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|58
1727404250000|2024-09-27 02:30:50|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|239
1727404260000|2024-09-27 02:31:00|744.7|740.2|743.8|739.3|744.7|740.2|743.8|739.3|456
1727404270000|2024-09-27 02:31:10|||||||||104
1727404280000|2024-09-27 02:31:20|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|155
1727404290000|2024-09-27 02:31:30|||||||||56
1727404300000|2024-09-27 02:31:40|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|38
1727404310000|2024-09-27 02:31:50|743.7|739.2|743.7|739.2|743.7|739.2|743.3|738.8|135
1727404320000|2024-09-27 02:32:00|743.5|739|742.8|738.3|743.5|739|742.8|738.3|204
1727404330000|2024-09-27 02:32:10|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|86
1727404340000|2024-09-27 02:32:20|743.7|739.2|743.3|738.8|743.7|739.2|743.3|738.8|112
1727404350000|2024-09-27 02:32:30|743.7|739.2|743.7|739.2|743.7|739.2|743.5|739|99
1727404360000|2024-09-27 02:32:40|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|106
1727404370000|2024-09-27 02:32:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|35
1727404380000|2024-09-27 02:33:00|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|89
1727404390000|2024-09-27 02:33:10|||||||||22
1727404400000|2024-09-27 02:33:20|||||||||9
1727404410000|2024-09-27 02:33:30|||||||||27
1727404420000|2024-09-27 02:33:40|||||||||57
1727404430000|2024-09-27 02:33:50|743.6|739.1|743.2|738.7|743.6|739.1|743.2|738.7|200
1727404440000|2024-09-27 02:34:00|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|97
1727404450000|2024-09-27 02:34:10|744.1|739.6|744.1|739.6|744.1|739.6|743.7|739.2|340
1727404460000|2024-09-27 02:34:20|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|66
1727404470000|2024-09-27 02:34:30|743.2|738.7|743.2|738.7|743.6|739.1|743.2|738.7|301
1727404480000|2024-09-27 02:34:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|36
1727404490000|2024-09-27 02:34:50|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|144
1727404500000|2024-09-27 02:35:00|||||||||49
1727404510000|2024-09-27 02:35:10|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|117
1727404520000|2024-09-27 02:35:20|743.6|739.1|743.3|738.8|743.7|739.2|743.2|738.7|218
1727404530000|2024-09-27 02:35:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|180
1727404540000|2024-09-27 02:35:40|742.8|738.3|742.7|738.2|743.2|738.7|742.7|738.2|288
1727404550000|2024-09-27 02:35:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|424
1727404560000|2024-09-27 02:36:00|742.2|737.7|741.3|736.8|742.2|737.7|741.3|736.8|666
1727404570000|2024-09-27 02:36:10|741.2|736.7|741.1|736.6|741.2|736.7|740.7|736.2|731
1727404580000|2024-09-27 02:36:20|741.2|736.7|741.2|736.7|741.7|737.2|740.7|736.2|446
1727404590000|2024-09-27 02:36:30|||||||||548
1727404600000|2024-09-27 02:36:40|741.3|736.8|741.2|736.7|741.7|737.2|741.2|736.7|267
1727404610000|2024-09-27 02:36:50|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|111
1727404620000|2024-09-27 02:37:00|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|284
1727404630000|2024-09-27 02:37:10|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|266
1727404640000|2024-09-27 02:37:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|188
1727404650000|2024-09-27 02:37:30|||||||||118
1727404660000|2024-09-27 02:37:40|||||||||58
1727404670000|2024-09-27 02:37:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|62
1727404680000|2024-09-27 02:38:00|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|153
1727404690000|2024-09-27 02:38:10|||||||||24
1727404700000|2024-09-27 02:38:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|95
1727404710000|2024-09-27 02:38:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|35
1727404720000|2024-09-27 02:38:40|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|78
1727404730000|2024-09-27 02:38:50|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|9
1727404740000|2024-09-27 02:39:00|742.7|738.2|742.2|737.7|742.7|738.2|742.2|737.7|271
1727404750000|2024-09-27 02:39:10|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|130
1727404760000|2024-09-27 02:39:20|741.3|736.8|741.3|736.8|741.3|736.8|741.2|736.7|189
1727404770000|2024-09-27 02:39:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|140
1727404780000|2024-09-27 02:39:40|||||||||46
1727404790000|2024-09-27 02:39:50|||||||||86
1727404800000|2024-09-27 02:40:00|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|262
1727404810000|2024-09-27 02:40:10|742.3|737.8|742.7|738.2|742.7|738.2|742.2|737.7|135
1727404820000|2024-09-27 02:40:20|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|12
1727404830000|2024-09-27 02:40:30|742.8|738.3|743.2|738.7|743.2|738.7|742.8|738.3|63
1727404840000|2024-09-27 02:40:40|742.8|738.3|742.1|737.6|742.8|738.3|741.7|737.2|515
1727404850000|2024-09-27 02:40:50|741.8|737.3|742.2|737.7|742.2|737.7|741.7|737.2|91
1727404860000|2024-09-27 02:41:00|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|51
1727404870000|2024-09-27 02:41:10|||||||||21
1727404880000|2024-09-27 02:41:20|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|147
1727404890000|2024-09-27 02:41:30|||||||||27
1727404900000|2024-09-27 02:41:40|742.8|738.3|743.2|738.7|743.2|738.7|742.7|738.2|88
1727404910000|2024-09-27 02:41:50|||||||||103
1727404920000|2024-09-27 02:42:00|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|245
1727404930000|2024-09-27 02:42:10|743.3|738.8|743.7|739.2|743.7|739.2|743.2|738.7|125
1727404940000|2024-09-27 02:42:20|||||||||38
1727404950000|2024-09-27 02:42:30|||||||||10
1727404960000|2024-09-27 02:42:40|743.8|739.3|744.2|739.7|744.3|739.8|743.8|739.3|694
1727404970000|2024-09-27 02:42:50|744.3|739.8|744.7|740.2|744.7|740.2|744.2|739.7|531
1727404980000|2024-09-27 02:43:00|744.3|739.8|745.2|740.7|745.2|740.7|744.3|739.8|535
1727404990000|2024-09-27 02:43:10|745.6|741.1|746.2|741.7|746.2|741.7|745.6|741.1|1766
1727405000000|2024-09-27 02:43:20|746.6|742.1|746.2|741.7|746.7|742.2|746.2|741.7|1296
1727405010000|2024-09-27 02:43:30|746|741.5|745.7|741.2|746|741.5|745.7|741.2|338
1727405020000|2024-09-27 02:43:40|745.3|740.8|745.7|741.2|745.7|741.2|745.2|740.7|389
1727405030000|2024-09-27 02:43:50|745.3|740.8|746.2|741.7|746.2|741.7|745.2|740.7|569
1727405040000|2024-09-27 02:44:00|746.1|741.6|745.2|740.7|746.1|741.6|745.2|740.7|321
1727405050000|2024-09-27 02:44:10|||||||||108
1727405060000|2024-09-27 02:44:20|745.1|740.6|745.7|741.2|745.7|741.2|745.1|740.6|766
1727405070000|2024-09-27 02:44:30|745.8|741.3|746.2|741.7|746.2|741.7|745.7|741.2|679
1727405080000|2024-09-27 02:44:40|746.7|742.2|746.6|742.1|746.7|742.2|746.3|741.8|485
1727405090000|2024-09-27 02:44:50|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|259
1727405100000|2024-09-27 02:45:00|||||||||275
1727405110000|2024-09-27 02:45:10|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|280
1727405120000|2024-09-27 02:45:20|746.3|741.8|746.7|742.2|746.7|742.2|746.3|741.8|318
1727405130000|2024-09-27 02:45:30|747.1|742.6|747.7|743.2|747.7|743.2|747.1|742.6|2275
1727405140000|2024-09-27 02:45:40|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|702
1727405150000|2024-09-27 02:45:50|||||||||252
1727405160000|2024-09-27 02:46:00|748.1|743.6|747.2|742.7|748.2|743.7|747.2|742.7|1047
1727405170000|2024-09-27 02:46:10|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|268
1727405180000|2024-09-27 02:46:20|746.6|742.1|747.2|742.7|747.2|742.7|746.2|741.7|475
1727405190000|2024-09-27 02:46:30|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|134
1727405200000|2024-09-27 02:46:40|747.1|742.6|746.6|742.1|747.1|742.6|746.6|742.1|196
1727405210000|2024-09-27 02:46:50|746.7|742.2|747.1|742.6|747.2|742.7|746.7|742.2|101
1727405220000|2024-09-27 02:47:00|747.2|742.7|747.7|743.2|747.7|743.2|746.7|742.2|857
1727405230000|2024-09-27 02:47:10|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|234
1727405240000|2024-09-27 02:47:20|||||||||238
1727405250000|2024-09-27 02:47:30|747.3|742.8|747.7|743.2|747.7|743.2|747.2|742.7|277
1727405260000|2024-09-27 02:47:40|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|375
1727405270000|2024-09-27 02:47:50|||||||||74
1727405280000|2024-09-27 02:48:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|428
1727405290000|2024-09-27 02:48:10|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|142
1727405300000|2024-09-27 02:48:20|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|53
1727405310000|2024-09-27 02:48:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|393
1727405320000|2024-09-27 02:48:40|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|249
1727405330000|2024-09-27 02:48:50|747.3|742.8|747.7|743.2|747.7|743.2|747.2|742.7|115
1727405340000|2024-09-27 02:49:00|||||||||123
1727405350000|2024-09-27 02:49:10|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|645
1727405360000|2024-09-27 02:49:20|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|145
1727405370000|2024-09-27 02:49:30|||||||||105
1727405380000|2024-09-27 02:49:40|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|324
1727405390000|2024-09-27 02:49:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|99
1727405400000|2024-09-27 02:50:00|747.6|743.1|747.2|742.7|747.7|743.2|747.2|742.7|341
1727405410000|2024-09-27 02:50:10|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|279
1727405420000|2024-09-27 02:50:20|747.6|743.1|747.6|743.1|747.7|743.2|747.6|743.1|89
1727405430000|2024-09-27 02:50:30|747.5|743|747.1|742.6|747.6|743.1|747.1|742.6|322
1727405440000|2024-09-27 02:50:40|||||||||151
1727405450000|2024-09-27 02:50:50|||||||||62
1727405460000|2024-09-27 02:51:00|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|135
1727405470000|2024-09-27 02:51:10|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|248
1727405480000|2024-09-27 02:51:20|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|413
1727405490000|2024-09-27 02:51:30|747.6|743.1|747.1|742.6|747.6|743.1|747.1|742.6|289
1727405500000|2024-09-27 02:51:40|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|158
1727405510000|2024-09-27 02:51:50|746.9|742.4|747.2|742.7|747.2|742.7|746.7|742.2|145
1727405520000|2024-09-27 02:52:00|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|199
1727405530000|2024-09-27 02:52:10|747.8|743.3|747.8|743.3|747.8|743.3|747.7|743.2|139
1727405540000|2024-09-27 02:52:20|||||||||132
1727405550000|2024-09-27 02:52:30|||||||||125
1727405560000|2024-09-27 02:52:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|118
1727405570000|2024-09-27 02:52:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|64
1727405580000|2024-09-27 02:53:00|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|110
1727405590000|2024-09-27 02:53:10|747.5|743|747.8|743.3|747.8|743.3|747.5|743|184
1727405600000|2024-09-27 02:53:20|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|104
1727405610000|2024-09-27 02:53:30|747.2|742.7|747.2|742.7|747.3|742.8|747.2|742.7|173
1727405620000|2024-09-27 02:53:40|746.8|742.3|746.8|742.3|747.3|742.8|746.8|742.3|213
1727405630000|2024-09-27 02:53:50|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|47
1727405640000|2024-09-27 02:54:00|747.2|742.7|747.2|742.7|747.2|742.7|746.8|742.3|211
1727405650000|2024-09-27 02:54:10|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|377
1727405660000|2024-09-27 02:54:20|||||||||158
1727405670000|2024-09-27 02:54:30|747.4|742.9|747.4|742.9|747.4|742.9|747.3|742.8|237
1727405680000|2024-09-27 02:54:40|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|263
1727405690000|2024-09-27 02:54:50|746.9|742.4|746.8|742.3|747.3|742.8|746.8|742.3|233
1727405700000|2024-09-27 02:55:00|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|98
1727405710000|2024-09-27 02:55:10|746.9|742.4|747.8|743.3|747.8|743.3|746.9|742.4|449
1727405720000|2024-09-27 02:55:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|149
1727405730000|2024-09-27 02:55:30|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|171
1727405740000|2024-09-27 02:55:40|747.4|742.9|747.4|742.9|747.8|743.3|747.4|742.9|289
1727405750000|2024-09-27 02:55:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|111
1727405760000|2024-09-27 02:56:00|||||||||253
1727405770000|2024-09-27 02:56:10|747.9|743.4|748.3|743.8|748.3|743.8|747.9|743.4|437
1727405780000|2024-09-27 02:56:20|747.9|743.4|748.3|743.8|748.3|743.8|747.9|743.4|306
1727405790000|2024-09-27 02:56:30|747.9|743.4|748.3|743.8|748.3|743.8|747.8|743.3|403
1727405800000|2024-09-27 02:56:40|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|833
1727405810000|2024-09-27 02:56:50|748.8|744.3|748.8|744.3|748.8|744.3|748.3|743.8|862
1727405820000|2024-09-27 02:57:00|748.9|744.4|748.3|743.8|748.9|744.4|748.3|743.8|747
1727405830000|2024-09-27 02:57:10|747.9|743.4|748.3|743.8|748.3|743.8|747.8|743.3|307
1727405840000|2024-09-27 02:57:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|476
1727405850000|2024-09-27 02:57:30|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|374
1727405860000|2024-09-27 02:57:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|290
1727405870000|2024-09-27 02:57:50|748.4|743.9|748.4|743.9|748.8|744.3|748.4|743.9|308
1727405880000|2024-09-27 02:58:00|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|276
1727405890000|2024-09-27 02:58:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|138
1727405900000|2024-09-27 02:58:20|||||||||384
1727405910000|2024-09-27 02:58:30|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|127
1727405920000|2024-09-27 02:58:40|749.3|744.8|748.9|744.4|749.3|744.8|748.9|744.4|368
1727405930000|2024-09-27 02:58:50|748.8|744.3|748.8|744.3|748.9|744.4|748.8|744.3|195
1727405940000|2024-09-27 02:59:00|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|473
1727405950000|2024-09-27 02:59:10|748.3|743.8|748.4|743.9|748.4|743.9|748.3|743.8|63
1727405960000|2024-09-27 02:59:20|748|743.5|748.4|743.9|748.4|743.9|748|743.5|397
1727405970000|2024-09-27 02:59:30|748.3|743.8|748.3|743.8|748.3|743.8|747.9|743.4|186
1727405980000|2024-09-27 02:59:40|747.9|743.4|747.9|743.4|748.3|743.8|747.8|743.3|259
1727405990000|2024-09-27 02:59:50|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|389
1727406000000|2024-09-27 03:00:00|748.4|743.9|748.4|743.9|748.4|743.9|747.9|743.4|339
1727406010000|2024-09-27 03:00:10|||||||||49
1727406020000|2024-09-27 03:00:20|||||||||101
1727406030000|2024-09-27 03:00:30|||||||||91
1727406040000|2024-09-27 03:00:40|||||||||267
1727406050000|2024-09-27 03:00:50|||||||||116
1727406060000|2024-09-27 03:01:00|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|102
1727406070000|2024-09-27 03:01:10|||||||||29
1727406080000|2024-09-27 03:01:20|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|192
1727406090000|2024-09-27 03:01:30|748|743.5|747.9|743.4|748.1|743.6|747.8|743.3|52
1727406100000|2024-09-27 03:01:40|748.3|743.8|748.3|743.8|748.3|743.8|747.9|743.4|186
1727406110000|2024-09-27 03:01:50|747.9|743.4|747.8|743.3|748.3|743.8|747.8|743.3|191
1727406120000|2024-09-27 03:02:00|||||||||64
1727406130000|2024-09-27 03:02:10|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|457
1727406140000|2024-09-27 03:02:20|||||||||80
1727406150000|2024-09-27 03:02:30|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|258
1727406160000|2024-09-27 03:02:40|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|280
1727406170000|2024-09-27 03:02:50|||||||||67
1727406180000|2024-09-27 03:03:00|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|93
1727406190000|2024-09-27 03:03:10|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|233
1727406200000|2024-09-27 03:03:20|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|69
1727406210000|2024-09-27 03:03:30|747.4|742.9|747.3|742.8|747.7|743.2|747.3|742.8|428
1727406220000|2024-09-27 03:03:40|747.7|743.2|747.7|743.2|747.8|743.3|747.3|742.8|180
1727406230000|2024-09-27 03:03:50|747.8|743.3|748.2|743.7|748.2|743.7|747.7|743.2|279
1727406240000|2024-09-27 03:04:00|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|65
1727406250000|2024-09-27 03:04:10|747.8|743.3|747.8|743.3|748.2|743.7|747.8|743.3|130
1727406260000|2024-09-27 03:04:20|||||||||27
1727406270000|2024-09-27 03:04:30|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|104
1727406280000|2024-09-27 03:04:40|||||||||50
1727406290000|2024-09-27 03:04:50|||||||||62
1727406300000|2024-09-27 03:05:00|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|243
1727406310000|2024-09-27 03:05:10|||||||||37
1727406320000|2024-09-27 03:05:20|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|452
1727406330000|2024-09-27 03:05:30|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|181
1727406340000|2024-09-27 03:05:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|119
1727406350000|2024-09-27 03:05:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|244
1727406360000|2024-09-27 03:06:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|63
1727406370000|2024-09-27 03:06:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|61
1727406380000|2024-09-27 03:06:20|||||||||26
1727406390000|2024-09-27 03:06:30|||||||||190
1727406400000|2024-09-27 03:06:40|||||||||565
1727406410000|2024-09-27 03:06:50|||||||||267
1727406420000|2024-09-27 03:07:00|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|256
1727406430000|2024-09-27 03:07:10|749.2|744.7|749.2|744.7|749.3|744.8|749.2|744.7|854
1727406440000|2024-09-27 03:07:20|749.3|744.8|749.2|744.7|749.3|744.8|748.8|744.3|637
1727406450000|2024-09-27 03:07:30|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|98
1727406460000|2024-09-27 03:07:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|295
1727406470000|2024-09-27 03:07:50|||||||||291
1727406480000|2024-09-27 03:08:00|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|343
1727406490000|2024-09-27 03:08:10|748.2|743.7|747.8|743.3|748.2|743.7|747.7|743.2|493
1727406500000|2024-09-27 03:08:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|42
1727406510000|2024-09-27 03:08:30|747.8|743.3|747.4|742.9|747.9|743.4|747.4|742.9|504
1727406520000|2024-09-27 03:08:40|747.8|743.3|747.4|742.9|747.8|743.3|747.4|742.9|308
1727406530000|2024-09-27 03:08:50|747.8|743.3|748.4|743.9|748.4|743.9|747.8|743.3|383
1727406540000|2024-09-27 03:09:00|748.8|744.3|749.4|744.9|749.4|744.9|748.8|744.3|428
1727406550000|2024-09-27 03:09:10|||||||||122
1727406560000|2024-09-27 03:09:20|||||||||308
1727406570000|2024-09-27 03:09:30|749|744.5|749.4|744.9|749.4|744.9|748.9|744.4|536
1727406580000|2024-09-27 03:09:40|||||||||180
1727406590000|2024-09-27 03:09:50|||||||||64
1727406600000|2024-09-27 03:10:00|749.3|744.8|749.3|744.8|749.4|744.9|749.3|744.8|1965
1727406610000|2024-09-27 03:10:10|749.4|744.9|749.3|744.8|749.8|745.3|748.9|744.4|1373
1727406620000|2024-09-27 03:10:20|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|98
1727406630000|2024-09-27 03:10:30|||||||||185
1727406640000|2024-09-27 03:10:40|749.4|744.9|749.8|745.3|749.8|745.3|749.4|744.9|553
1727406650000|2024-09-27 03:10:50|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|771
1727406660000|2024-09-27 03:11:00|750.3|745.8|750.3|745.8|750.3|745.8|749.9|745.4|764
1727406670000|2024-09-27 03:11:10|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|1298
1727406680000|2024-09-27 03:11:20|||||||||131
1727406690000|2024-09-27 03:11:30|750.7|746.2|749.8|745.3|750.7|746.2|749.8|745.3|1047
1727406700000|2024-09-27 03:11:40|749.4|744.9|748.9|744.4|749.7|745.2|748.9|744.4|942
1727406710000|2024-09-27 03:11:50|749.1|744.6|748.8|744.3|749.3|744.8|748.8|744.3|268
1727406720000|2024-09-27 03:12:00|748.9|744.4|748.8|744.3|749.3|744.8|748.8|744.3|267
1727406730000|2024-09-27 03:12:10|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|244
1727406740000|2024-09-27 03:12:20|||||||||62
1727406750000|2024-09-27 03:12:30|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|630
1727406760000|2024-09-27 03:12:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|262
1727406770000|2024-09-27 03:12:50|749.3|744.8|749.3|744.8|749.4|744.9|749.3|744.8|28
1727406780000|2024-09-27 03:13:00|748.9|744.4|749.1|744.6|749.4|744.9|748.8|744.3|420
1727406790000|2024-09-27 03:13:10|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|252
1727406800000|2024-09-27 03:13:20|749.2|744.7|749.4|744.9|749.4|744.9|749.2|744.7|123
1727406810000|2024-09-27 03:13:30|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|340
1727406820000|2024-09-27 03:13:40|749.9|745.4|749.8|745.3|750.3|745.8|749.8|745.3|240
1727406830000|2024-09-27 03:13:50|749.6|745.1|749.8|745.3|749.8|745.3|749.4|744.9|382
1727406840000|2024-09-27 03:14:00|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|186
1727406850000|2024-09-27 03:14:10|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|528
1727406860000|2024-09-27 03:14:20|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|144
1727406870000|2024-09-27 03:14:30|748.7|744.2|748.3|743.8|748.8|744.3|748.3|743.8|533
1727406880000|2024-09-27 03:14:40|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|291
1727406890000|2024-09-27 03:14:50|748.7|744.2|748.7|744.2|748.8|744.3|748.3|743.8|217
1727406900000|2024-09-27 03:15:00|748.8|744.3|748.8|744.3|749|744.5|748.8|744.3|295
1727406910000|2024-09-27 03:15:10|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|253
1727406920000|2024-09-27 03:15:20|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|376
1727406930000|2024-09-27 03:15:30|748.9|744.4|748.8|744.3|749.3|744.8|748.8|744.3|110
1727406940000|2024-09-27 03:15:40|749.3|744.8|748.9|744.4|749.3|744.8|748.9|744.4|115
1727406950000|2024-09-27 03:15:50|748.8|744.3|748.8|744.3|748.9|744.4|748.8|744.3|31
1727406960000|2024-09-27 03:16:00|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|350
1727406970000|2024-09-27 03:16:10|748.7|744.2|748.7|744.2|748.8|744.3|748.3|743.8|213
1727406980000|2024-09-27 03:16:20|748.8|744.3|748.9|744.4|749.3|744.8|748.8|744.3|377
1727406990000|2024-09-27 03:16:30|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|91
1727407000000|2024-09-27 03:16:40|||||||||72
1727407010000|2024-09-27 03:16:50|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|313
1727407020000|2024-09-27 03:17:00|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|210
1727407030000|2024-09-27 03:17:10|749.4|744.9|748.8|744.3|749.8|745.3|748.8|744.3|305
1727407040000|2024-09-27 03:17:20|749.3|744.8|748.8|744.3|749.3|744.8|748.8|744.3|135
1727407050000|2024-09-27 03:17:30|749|744.5|749.3|744.8|749.3|744.8|749|744.5|112
1727407060000|2024-09-27 03:17:40|749.4|744.9|749.4|744.9|749.8|745.3|749.4|744.9|304
1727407070000|2024-09-27 03:17:50|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|196
1727407080000|2024-09-27 03:18:00|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|432
1727407090000|2024-09-27 03:18:10|750.3|745.8|750.3|745.8|750.4|745.9|750.3|745.8|240
1727407100000|2024-09-27 03:18:20|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|251
1727407110000|2024-09-27 03:18:30|749.9|745.4|750.3|745.8|750.3|745.8|749.8|745.3|107
1727407120000|2024-09-27 03:18:40|749.9|745.4|749.9|745.4|750.3|745.8|749.9|745.4|177
1727407130000|2024-09-27 03:18:50|750.3|745.8|750.4|745.9|750.4|745.9|749.9|745.4|92
1727407140000|2024-09-27 03:19:00|750.3|745.8|749.4|744.9|750.3|745.8|749.4|744.9|320
1727407150000|2024-09-27 03:19:10|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|95
1727407160000|2024-09-27 03:19:20|749.9|745.4|750.3|745.8|750.4|745.9|749.9|745.4|200
1727407170000|2024-09-27 03:19:30|750.4|745.9|750.4|745.9|750.4|745.9|750.3|745.8|81
1727407180000|2024-09-27 03:19:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|429
1727407190000|2024-09-27 03:19:50|||||||||173
1727407200000|2024-09-27 03:20:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|210
1727407210000|2024-09-27 03:20:10|||||||||79
1727407220000|2024-09-27 03:20:20|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|322
1727407230000|2024-09-27 03:20:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|805
1727407240000|2024-09-27 03:20:40|||||||||348
1727407250000|2024-09-27 03:20:50|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|581
1727407260000|2024-09-27 03:21:00|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|550
1727407270000|2024-09-27 03:21:10|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|388
1727407280000|2024-09-27 03:21:20|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|250
1727407290000|2024-09-27 03:21:30|750.9|746.4|750.9|746.4|750.9|746.4|750.8|746.3|188
1727407300000|2024-09-27 03:21:40|751.3|746.8|751.3|746.8|751.3|746.8|750.9|746.4|285
1727407310000|2024-09-27 03:21:50|751.4|746.9|751.4|746.9|751.8|747.3|751.4|746.9|469
1727407320000|2024-09-27 03:22:00|751.3|746.8|752.3|747.8|752.3|747.8|751.3|746.8|1015
1727407330000|2024-09-27 03:22:10|||||||||252
1727407340000|2024-09-27 03:22:20|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|970
1727407350000|2024-09-27 03:22:30|752.7|748.2|752.3|747.8|752.7|748.2|751.8|747.3|816
1727407360000|2024-09-27 03:22:40|751.7|747.2|752.3|747.8|752.3|747.8|751.7|747.2|172
1727407370000|2024-09-27 03:22:50|||||||||184
1727407380000|2024-09-27 03:23:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|363
1727407390000|2024-09-27 03:23:10|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|246
1727407400000|2024-09-27 03:23:20|752.2|747.7|751.8|747.3|752.3|747.8|751.8|747.3|300
1727407410000|2024-09-27 03:23:30|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|151
1727407420000|2024-09-27 03:23:40|||||||||141
1727407430000|2024-09-27 03:23:50|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|81
1727407440000|2024-09-27 03:24:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|429
1727407450000|2024-09-27 03:24:10|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|238
1727407460000|2024-09-27 03:24:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|385
1727407470000|2024-09-27 03:24:30|750.4|745.9|750.3|745.8|750.7|746.2|750.3|745.8|242
1727407480000|2024-09-27 03:24:40|||||||||120
1727407490000|2024-09-27 03:24:50|750.2|745.7|749.8|745.3|750.3|745.8|749.8|745.3|295
1727407500000|2024-09-27 03:25:00|750.2|745.7|749.8|745.3|750.3|745.8|749.8|745.3|312
1727407510000|2024-09-27 03:25:10|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|145
1727407520000|2024-09-27 03:25:20|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|214
1727407530000|2024-09-27 03:25:30|750.4|745.9|750.7|746.2|750.7|746.2|750.3|745.8|226
1727407540000|2024-09-27 03:25:40|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|170
1727407550000|2024-09-27 03:25:50|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|36
1727407560000|2024-09-27 03:26:00|751.2|746.7|750.8|746.3|751.3|746.8|750.8|746.3|308
1727407570000|2024-09-27 03:26:10|751.2|746.7|750.4|745.9|751.2|746.7|750.4|745.9|363
1727407580000|2024-09-27 03:26:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|150
1727407590000|2024-09-27 03:26:30|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|182
1727407600000|2024-09-27 03:26:40|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|168
1727407610000|2024-09-27 03:26:50|749.9|745.4|749.8|745.3|750.3|745.8|749.8|745.3|314
1727407620000|2024-09-27 03:27:00|||||||||161
1727407630000|2024-09-27 03:27:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|199
1727407640000|2024-09-27 03:27:20|||||||||105
1727407650000|2024-09-27 03:27:30|750.4|745.9|750.3|745.8|750.8|746.3|750.3|745.8|230
1727407660000|2024-09-27 03:27:40|750.8|746.3|750.4|745.9|750.8|746.3|750.3|745.8|287
1727407670000|2024-09-27 03:27:50|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|160
1727407680000|2024-09-27 03:28:00|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|197
1727407690000|2024-09-27 03:28:10|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|113
1727407700000|2024-09-27 03:28:20|750.4|745.9|750.8|746.3|750.8|746.3|750.3|745.8|462
1727407710000|2024-09-27 03:28:30|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|194
1727407720000|2024-09-27 03:28:40|750.9|746.4|751.8|747.3|751.8|747.3|750.8|746.3|441
1727407730000|2024-09-27 03:28:50|||||||||124
1727407740000|2024-09-27 03:29:00|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|217
1727407750000|2024-09-27 03:29:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|82
1727407760000|2024-09-27 03:29:20|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|319
1727407770000|2024-09-27 03:29:30|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|173
1727407780000|2024-09-27 03:29:40|752.2|747.7|752.2|747.7|752.7|748.2|752.2|747.7|582
1727407790000|2024-09-27 03:29:50|752.3|747.8|752.7|748.2|752.7|748.2|752.2|747.7|420
1727415000000|2024-09-27 05:30:00|750.2|745.7|747.8|743.3|750.2|745.7|746.7|742.2|5573
1727415010000|2024-09-27 05:30:10|747.4|742.9|746.2|741.7|747.4|742.9|745.8|741.3|3129
1727415020000|2024-09-27 05:30:20|746.3|741.8|745.9|741.4|746.8|742.3|745.9|741.4|1633
1727415030000|2024-09-27 05:30:30|745.5|741|743.9|739.4|745.5|741|743.9|739.4|3050
1727415040000|2024-09-27 05:30:40|743.8|739.3|745.5|741|745.9|741.4|743.4|738.9|2015
1727415050000|2024-09-27 05:30:50|745.4|740.9|745.4|740.9|745.9|741.4|744.9|740.4|1165
1727415060000|2024-09-27 05:31:00|745.3|740.8|743.8|739.3|745.3|740.8|743.8|739.3|1394
1727415070000|2024-09-27 05:31:10|743.9|739.4|744.2|739.7|744.3|739.8|743.8|739.3|1003
1727415080000|2024-09-27 05:31:20|744.3|739.8|743.8|739.3|744.3|739.8|743.7|739.2|1034
1727415090000|2024-09-27 05:31:30|743.7|739.2|744.1|739.6|744.2|739.7|743.7|739.2|1202
1727415100000|2024-09-27 05:31:40|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|647
1727415110000|2024-09-27 05:31:50|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|412
1727415120000|2024-09-27 05:32:00|744|739.5|742.8|738.3|744.1|739.6|742.8|738.3|1738
1727415130000|2024-09-27 05:32:10|742.3|737.8|742.2|737.7|742.7|738.2|742.2|737.7|1611
1727415140000|2024-09-27 05:32:20|742.3|737.8|741.3|736.8|742.3|737.8|741.3|736.8|1937
1727415150000|2024-09-27 05:32:30|741.2|736.7|740.7|736.2|741.3|736.8|740.7|736.2|1352
1727415160000|2024-09-27 05:32:40|740.8|736.3|739.2|734.7|740.8|736.3|739.2|734.7|2339
1727415170000|2024-09-27 05:32:50|739.7|735.2|740.3|735.8|740.3|735.8|739.3|734.8|2319
1727415180000|2024-09-27 05:33:00|740.2|735.7|740.7|736.2|740.8|736.3|739.8|735.3|1859
1727415190000|2024-09-27 05:33:10|740.8|736.3|741.7|737.2|741.7|737.2|740.8|736.3|1469
1727415200000|2024-09-27 05:33:20|741.8|737.3|742.7|738.2|742.7|738.2|741.8|737.3|642
1727415210000|2024-09-27 05:33:30|742.3|737.8|742.7|738.2|742.8|738.3|742.3|737.8|577
1727415220000|2024-09-27 05:33:40|742.8|738.3|743.1|738.6|743.3|738.8|742.8|738.3|527
1727415230000|2024-09-27 05:33:50|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|268
1727415240000|2024-09-27 05:34:00|743.3|738.8|742.8|738.3|743.3|738.8|742.3|737.8|1153
1727415250000|2024-09-27 05:34:10|743.2|738.7|742.8|738.3|743.3|738.8|742.8|738.3|330
1727415260000|2024-09-27 05:34:20|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|601
1727415270000|2024-09-27 05:34:30|||||||||275
1727415280000|2024-09-27 05:34:40|743.2|738.7|742.9|738.4|743.2|738.7|742.8|738.3|450
1727415290000|2024-09-27 05:34:50|742.8|738.3|744.3|739.8|744.3|739.8|742.8|738.3|1463
1727415300000|2024-09-27 05:35:00|744.7|740.2|744.8|740.3|744.8|740.3|744.3|739.8|960
1727415310000|2024-09-27 05:35:10|744.7|740.2|744.3|739.8|744.8|740.3|744.3|739.8|513
1727415320000|2024-09-27 05:35:20|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|292
1727415330000|2024-09-27 05:35:30|744.7|740.2|744.7|740.2|744.8|740.3|744.7|740.2|425
1727415340000|2024-09-27 05:35:40|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|573
1727415350000|2024-09-27 05:35:50|744.7|740.2|744.7|740.2|745.2|740.7|744.5|740|730
1727415360000|2024-09-27 05:36:00|744.8|740.3|744.1|739.6|744.8|740.3|743.8|739.3|670
1727415370000|2024-09-27 05:36:10|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|164
1727415380000|2024-09-27 05:36:20|743.6|739.1|742.9|738.4|743.6|739.1|742.9|738.4|832
1727415390000|2024-09-27 05:36:30|742.8|738.3|743|738.5|743.2|738.7|742.7|738.2|486
1727415400000|2024-09-27 05:36:40|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|325
1727415410000|2024-09-27 05:36:50|742.8|738.3|742.2|737.7|742.8|738.3|742.2|737.7|679
1727415420000|2024-09-27 05:37:00|742.3|737.8|743|738.5|743|738.5|742.3|737.8|555
1727415430000|2024-09-27 05:37:10|743.2|738.7|742.8|738.3|743.8|739.3|742.8|738.3|482
1727415440000|2024-09-27 05:37:20|742.7|738.2|742.7|738.2|742.7|738.2|742.3|737.8|450
1727415450000|2024-09-27 05:37:30|742.3|737.8|742.2|737.7|742.7|738.2|742.2|737.7|301
1727415460000|2024-09-27 05:37:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|166
1727415470000|2024-09-27 05:37:50|742.8|738.3|742.7|738.2|743.2|738.7|742.7|738.2|337
1727415480000|2024-09-27 05:38:00|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|103
1727415490000|2024-09-27 05:38:10|742.3|737.8|742.2|737.7|742.3|737.8|741.7|737.2|1529
1727415500000|2024-09-27 05:38:20|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|527
1727415510000|2024-09-27 05:38:30|742.2|737.7|742.2|737.7|742.7|738.2|742.2|737.7|279
1727415520000|2024-09-27 05:38:40|742.5|738|742.2|737.7|742.6|738.1|741.8|737.3|544
1727415530000|2024-09-27 05:38:50|741.8|737.3|741.7|737.2|741.8|737.3|741.3|736.8|839
1727415540000|2024-09-27 05:39:00|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|412
1727415550000|2024-09-27 05:39:10|741.2|736.7|740.8|736.3|741.3|736.8|740.8|736.3|793
1727415560000|2024-09-27 05:39:20|740.7|736.2|740.8|736.3|741.2|736.7|740.7|736.2|336
1727415570000|2024-09-27 05:39:30|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|1116
1727415580000|2024-09-27 05:39:40|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|1635
1727415590000|2024-09-27 05:39:50|739.6|735.1|740.2|735.7|740.2|735.7|739.6|735.1|841
1727415600000|2024-09-27 05:40:00|740.6|736.1|740.8|736.3|740.8|736.3|740.3|735.8|1092
1727415610000|2024-09-27 05:40:10|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|748
1727415620000|2024-09-27 05:40:20|740|735.5|740.2|735.7|740.2|735.7|740|735.5|357
1727415630000|2024-09-27 05:40:30|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|487
1727415640000|2024-09-27 05:40:40|739.3|734.8|739.2|734.7|739.3|734.8|738.3|733.8|2070
1727415650000|2024-09-27 05:40:50|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|844
1727415660000|2024-09-27 05:41:00|738.7|734.2|739.8|735.3|739.8|735.3|738.7|734.2|1107
1727415670000|2024-09-27 05:41:10|739.7|735.2|740.8|736.3|740.8|736.3|739.7|735.2|762
1727415680000|2024-09-27 05:41:20|740.7|736.2|740.7|736.2|740.7|736.2|740.3|735.8|427
1727415690000|2024-09-27 05:41:30|740.3|735.8|740.2|735.7|740.3|735.8|739.8|735.3|660
1727415700000|2024-09-27 05:41:40|740.3|735.8|740.2|735.7|740.3|735.8|739.7|735.2|388
1727415710000|2024-09-27 05:41:50|||||||||88
1727415720000|2024-09-27 05:42:00|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|566
1727415730000|2024-09-27 05:42:10|739.5|735|739.6|735.1|739.7|735.2|739.5|735|152
1727415740000|2024-09-27 05:42:20|739.5|735|739.7|735.2|739.7|735.2|739.5|735|92
1727415750000|2024-09-27 05:42:30|739.6|735.1|739.7|735.2|739.7|735.2|739.5|735|205
1727415760000|2024-09-27 05:42:40|740|735.5|740|735.5|740|735.5|740|735.5|173
1727415770000|2024-09-27 05:42:50|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|1156
1727415780000|2024-09-27 05:43:00|741|736.5|741.1|736.6|741.2|736.7|740.7|736.2|579
1727415790000|2024-09-27 05:43:10|741|736.5|740.7|736.2|741|736.5|740.5|736|435
1727415800000|2024-09-27 05:43:20|741|736.5|741|736.5|741|736.5|741|736.5|220
1727415810000|2024-09-27 05:43:30|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|243
1727415820000|2024-09-27 05:43:40|||||||||300
1727415830000|2024-09-27 05:43:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|428
1727415840000|2024-09-27 05:44:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|110
1727415850000|2024-09-27 05:44:10|741.5|737|742.2|737.7|742.5|738|741.5|737|961
1727415860000|2024-09-27 05:44:20|742.5|738|742.2|737.7|742.7|738.2|742.2|737.7|411
1727415870000|2024-09-27 05:44:30|742.3|737.8|742.7|738.2|742.7|738.2|742.3|737.8|262
1727415880000|2024-09-27 05:44:40|743|738.5|742.7|738.2|743|738.5|742.7|738.2|485
1727415890000|2024-09-27 05:44:50|||||||||282
1727415900000|2024-09-27 05:45:00|743|738.5|742.5|738|743|738.5|742.2|737.7|849
1727415910000|2024-09-27 05:45:10|742.7|738.2|743|738.5|743.1|738.6|742.7|738.2|510
1727415920000|2024-09-27 05:45:20|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|205
1727415930000|2024-09-27 05:45:30|743|738.5|743.2|738.7|743.2|738.7|742.8|738.3|144
1727415940000|2024-09-27 05:45:40|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|147
1727415950000|2024-09-27 05:45:50|743.1|738.6|742.7|738.2|743.2|738.7|742.7|738.2|111
1727415960000|2024-09-27 05:46:00|742.8|738.3|743.2|738.7|743.2|738.7|742.7|738.2|275
1727415970000|2024-09-27 05:46:10|743.3|738.8|744.2|739.7|744.2|739.7|743.3|738.8|730
1727415980000|2024-09-27 05:46:20|743.8|739.3|744.2|739.7|744.2|739.7|743.7|739.2|374
1727415990000|2024-09-27 05:46:30|744.3|739.8|744.2|739.7|744.3|739.8|744.2|739.7|222
1727416000000|2024-09-27 05:46:40|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|678
1727416010000|2024-09-27 05:46:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|115
1727416020000|2024-09-27 05:47:00|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|227
1727416030000|2024-09-27 05:47:10|743.3|738.8|743.2|738.7|743.7|739.2|743.2|738.7|223
1727416040000|2024-09-27 05:47:20|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|336
1727416050000|2024-09-27 05:47:30|743|738.5|743.2|738.7|743.2|738.7|743|738.5|152
1727416060000|2024-09-27 05:47:40|||||||||160
1727416070000|2024-09-27 05:47:50|||||||||126
1727416080000|2024-09-27 05:48:00|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|278
1727416090000|2024-09-27 05:48:10|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|420
1727416100000|2024-09-27 05:48:20|743.3|738.8|743.2|738.7|743.7|739.2|743.2|738.7|138
1727416110000|2024-09-27 05:48:30|||||||||46
1727416120000|2024-09-27 05:48:40|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|479
1727416130000|2024-09-27 05:48:50|||||||||62
1727416140000|2024-09-27 05:49:00|743.1|738.6|742.8|738.3|743.2|738.7|742.8|738.3|189
1727416150000|2024-09-27 05:49:10|742.7|738.2|742.7|738.2|743|738.5|742.7|738.2|385
1727416160000|2024-09-27 05:49:20|743|738.5|743.2|738.7|743.2|738.7|743|738.5|52
1727416170000|2024-09-27 05:49:30|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|231
1727416180000|2024-09-27 05:49:40|742.5|738|742.2|737.7|742.5|738|741.7|737.2|1527
1727416190000|2024-09-27 05:49:50|742.5|738|742.2|737.7|742.6|738.1|742.2|737.7|199
1727416200000|2024-09-27 05:50:00|742|737.5|742|737.5|742|737.5|741.7|737.2|289
1727416210000|2024-09-27 05:50:10|741.7|737.2|742|737.5|742|737.5|741.7|737.2|435
1727416220000|2024-09-27 05:50:20|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|351
1727416230000|2024-09-27 05:50:30|||||||||50
1727416240000|2024-09-27 05:50:40|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|256
1727416250000|2024-09-27 05:50:50|742|737.5|742|737.5|742|737.5|742|737.5|151
1727416260000|2024-09-27 05:51:00|741.7|737.2|742.5|738|742.7|738.2|741.7|737.2|231
1727416270000|2024-09-27 05:51:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|203
1727416280000|2024-09-27 05:51:20|742.3|737.8|742.5|738|742.5|738|742.3|737.8|152
1727416290000|2024-09-27 05:51:30|||||||||31
1727416300000|2024-09-27 05:51:40|||||||||22
1727416310000|2024-09-27 05:51:50|||||||||76
1727416320000|2024-09-27 05:52:00|742.1|737.6|741.5|737|742.1|737.6|741.5|737|830
1727416330000|2024-09-27 05:52:10|741|736.5|740.7|736.2|741|736.5|740.7|736.2|1126
1727416340000|2024-09-27 05:52:20|740.5|736|741|736.5|741|736.5|740.2|735.7|529
1727416350000|2024-09-27 05:52:30|740.6|736.1|740.5|736|740.6|736.1|740|735.5|1069
1727416360000|2024-09-27 05:52:40|740.3|735.8|740|735.5|740.3|735.8|740|735.5|192
1727416370000|2024-09-27 05:52:50|739.7|735.2|740.5|736|740.5|736|739.7|735.2|815
1727416380000|2024-09-27 05:53:00|740.2|735.7|739.7|735.2|740.5|736|739.7|735.2|451
1727416390000|2024-09-27 05:53:10|740|735.5|739.7|735.2|740|735.5|739.7|735.2|478
1727416400000|2024-09-27 05:53:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|1581
1727416410000|2024-09-27 05:53:30|739|734.5|739.2|734.7|739.2|734.7|739|734.5|353
1727416420000|2024-09-27 05:53:40|||||||||229
1727416430000|2024-09-27 05:53:50|739|734.5|739.2|734.7|739.2|734.7|738.7|734.2|802
1727416440000|2024-09-27 05:54:00|739|734.5|739.2|734.7|739.2|734.7|738.7|734.2|271
1727416450000|2024-09-27 05:54:10|739.5|735|739.2|734.7|739.7|735.2|739.2|734.7|1066
1727416460000|2024-09-27 05:54:20|739.4|734.9|739.2|734.7|739.5|735|739.1|734.6|203
1727416470000|2024-09-27 05:54:30|739.3|734.8|739.3|734.8|739.7|735.2|739.3|734.8|600
1727416480000|2024-09-27 05:54:40|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|836
1727416490000|2024-09-27 05:54:50|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|575
1727416500000|2024-09-27 05:55:00|739.3|734.8|739.2|734.7|739.7|735.2|739.2|734.7|362
1727416510000|2024-09-27 05:55:10|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|602
1727416520000|2024-09-27 05:55:20|738.5|734|738.2|733.7|738.5|734|738.2|733.7|1435
1727416530000|2024-09-27 05:55:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|710
1727416540000|2024-09-27 05:55:40|739|734.5|738.7|734.2|739|734.5|738.7|734.2|179
1727416550000|2024-09-27 05:55:50|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|444
1727416560000|2024-09-27 05:56:00|737.8|733.3|738.2|733.7|738.5|734|737.7|733.2|2432
1727416570000|2024-09-27 05:56:10|738.5|734|738.2|733.7|738.7|734.2|738.2|733.7|379
1727416580000|2024-09-27 05:56:20|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|227
1727416590000|2024-09-27 05:56:30|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|943
1727416600000|2024-09-27 05:56:40|737.3|732.8|737.8|733.3|737.8|733.3|737.2|732.7|917
1727416610000|2024-09-27 05:56:50|737.7|733.2|737.7|733.2|738.2|733.7|737.7|733.2|1024
1727416620000|2024-09-27 05:57:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|394
1727416630000|2024-09-27 05:57:10|737.2|732.7|738|733.5|738|733.5|737.2|732.7|416
1727416640000|2024-09-27 05:57:20|738.2|733.7|738.8|734.3|738.8|734.3|738.2|733.7|978
1727416650000|2024-09-27 05:57:30|738.7|734.2|738.5|734|738.7|734.2|738.2|733.7|437
1727416660000|2024-09-27 05:57:40|738.3|733.8|738.3|733.8|738.3|733.8|738.2|733.7|151
1727416670000|2024-09-27 05:57:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|245
1727416680000|2024-09-27 05:58:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|364
1727416690000|2024-09-27 05:58:10|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|143
1727416700000|2024-09-27 05:58:20|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|164
1727416710000|2024-09-27 05:58:30|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|661
1727416720000|2024-09-27 05:58:40|740.2|735.7|740.3|735.8|740.3|735.8|740.2|735.7|579
1727416730000|2024-09-27 05:58:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|451
1727416740000|2024-09-27 05:59:00|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|253
1727416750000|2024-09-27 05:59:10|739.3|734.8|740.2|735.7|740.2|735.7|739.3|734.8|1294
1727416760000|2024-09-27 05:59:20|||||||||127
1727416770000|2024-09-27 05:59:30|740.5|736|740.7|736.2|740.7|736.2|740.5|736|376
1727416780000|2024-09-27 05:59:40|741|736.5|740.7|736.2|741.2|736.7|740.7|736.2|687
1727416790000|2024-09-27 05:59:50|740.8|736.3|741.2|736.7|741.2|736.7|740.7|736.2|483
1727416800000|2024-09-27 06:00:00|741|736.5|741|736.5|741.2|736.7|741|736.5|379
1727416810000|2024-09-27 06:00:10|740.7|736.2|741|736.5|741|736.5|740.7|736.2|513
1727416820000|2024-09-27 06:00:20|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|410
1727416830000|2024-09-27 06:00:30|741|736.5|741|736.5|741.2|736.7|740.7|736.2|224
1727416840000|2024-09-27 06:00:40|740.7|736.2|741.7|737.2|741.7|737.2|740.7|736.2|441
1727416850000|2024-09-27 06:00:50|742|737.5|742.1|737.6|742.2|737.7|742|737.5|480
1727416860000|2024-09-27 06:01:00|742.2|737.7|741.5|737|742.2|737.7|741.5|737|541
1727416870000|2024-09-27 06:01:10|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|369
1727416880000|2024-09-27 06:01:20|742|737.5|742|737.5|742|737.5|742|737.5|34
1727416890000|2024-09-27 06:01:30|742.1|737.6|741.6|737.1|742.2|737.7|741.6|737.1|221
1727416900000|2024-09-27 06:01:40|741.5|737|741.7|737.2|741.7|737.2|741.5|737|35
1727416910000|2024-09-27 06:01:50|742|737.5|742|737.5|742|737.5|742|737.5|183
1727416920000|2024-09-27 06:02:00|741.7|737.2|742|737.5|742|737.5|741.7|737.2|160
1727416930000|2024-09-27 06:02:10|742.2|737.7|742.2|737.7|742.2|737.7|742|737.5|139
1727416940000|2024-09-27 06:02:20|742.5|738|742.6|738.1|742.6|738.1|742.5|738|490
1727416950000|2024-09-27 06:02:30|742.7|738.2|742.6|738.1|743|738.5|742.5|738|559
1727416960000|2024-09-27 06:02:40|742.7|738.2|743|738.5|743|738.5|742.7|738.2|204
1727416970000|2024-09-27 06:02:50|743.4|738.9|743.5|739|743.5|739|743.4|738.9|763
1727416980000|2024-09-27 06:03:00|||||||||445
1727416990000|2024-09-27 06:03:10|743.2|738.7|743.5|739|743.5|739|743|738.5|367
1727417000000|2024-09-27 06:03:20|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|91
1727417010000|2024-09-27 06:03:30|744|739.5|744|739.5|744|739.5|744|739.5|346
1727417020000|2024-09-27 06:03:40|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|792
1727417030000|2024-09-27 06:03:50|744|739.5|744|739.5|744|739.5|744|739.5|160
1727417040000|2024-09-27 06:04:00|744.2|739.7|743.5|739|744.2|739.7|743.5|739|738
1727417050000|2024-09-27 06:04:10|743.4|738.9|743.4|738.9|743.5|739|743|738.5|460
1727417060000|2024-09-27 06:04:20|||||||||185
1727417070000|2024-09-27 06:04:30|743.5|739|743.4|738.9|743.5|739|743.4|738.9|146
1727417080000|2024-09-27 06:04:40|743|738.5|743.5|739|743.5|739|743|738.5|296
1727417090000|2024-09-27 06:04:50|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|180
1727417100000|2024-09-27 06:05:00|743|738.5|744|739.5|744|739.5|743|738.5|240
1727417110000|2024-09-27 06:05:10|743.5|739|743.5|739|743.5|739|743.5|739|255
1727417120000|2024-09-27 06:05:20|743.9|739.4|744|739.5|744|739.5|743.9|739.4|233
1727417130000|2024-09-27 06:05:30|744.5|740|744.5|740|744.5|740|744.5|740|500
1727417140000|2024-09-27 06:05:40|||||||||373
1727417150000|2024-09-27 06:05:50|744.4|739.9|744|739.5|744.4|739.9|744|739.5|255
1727417160000|2024-09-27 06:06:00|743.6|739.1|743|738.5|743.6|739.1|743|738.5|247
1727417170000|2024-09-27 06:06:10|743.2|738.7|743.4|738.9|743.5|739|743|738.5|271
1727417180000|2024-09-27 06:06:20|743|738.5|742.9|738.4|743|738.5|742.5|738|512
1727417190000|2024-09-27 06:06:30|742.5|738|742.5|738|742.5|738|742.5|738|250
1727417200000|2024-09-27 06:06:40|742|737.5|742.5|738|742.5|738|742|737.5|643
1727417210000|2024-09-27 06:06:50|742.9|738.4|743|738.5|743|738.5|742.9|738.4|313
1727417220000|2024-09-27 06:07:00|743.5|739|744|739.5|744|739.5|743.5|739|488
1727417230000|2024-09-27 06:07:10|743.9|739.4|744|739.5|744|739.5|743.9|739.4|165
1727417240000|2024-09-27 06:07:20|743.9|739.4|743.5|739|743.9|739.4|743.5|739|259
1727417250000|2024-09-27 06:07:30|743.4|738.9|743.4|738.9|743.4|738.9|743|738.5|252
1727417260000|2024-09-27 06:07:40|743|738.5|743.5|739|743.5|739|743|738.5|229
1727417270000|2024-09-27 06:07:50|743.3|738.8|743.5|739|743.5|739|743.2|738.7|68
1727417280000|2024-09-27 06:08:00|||||||||47
1727417290000|2024-09-27 06:08:10|743.4|738.9|743|738.5|743.4|738.9|743|738.5|155
1727417300000|2024-09-27 06:08:20|||||||||42
1727417310000|2024-09-27 06:08:30|742.9|738.4|742.5|738|742.9|738.4|742.5|738|221
1727417320000|2024-09-27 06:08:40|742.7|738.2|743|738.5|743|738.5|742.7|738.2|42
1727417330000|2024-09-27 06:08:50|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|51
1727417340000|2024-09-27 06:09:00|743|738.5|743.5|739|743.5|739|743|738.5|152
1727417350000|2024-09-27 06:09:10|743.6|739.1|744|739.5|744|739.5|743.6|739.1|247
1727417360000|2024-09-27 06:09:20|743.7|739.2|744|739.5|744|739.5|743.5|739|126
1727417370000|2024-09-27 06:09:30|743.6|739.1|744|739.5|744|739.5|743.6|739.1|113
1727417380000|2024-09-27 06:09:40|744.2|739.7|744|739.5|744.2|739.7|744|739.5|134
1727417390000|2024-09-27 06:09:50|744.2|739.7|744.2|739.7|744.5|740|744.2|739.7|600
1727417400000|2024-09-27 06:10:00|744|739.5|744.5|740|744.5|740|744|739.5|352
1727417410000|2024-09-27 06:10:10|||||||||95
1727417420000|2024-09-27 06:10:20|744.4|739.9|744.2|739.7|744.4|739.9|744|739.5|414
1727417430000|2024-09-27 06:10:30|744|739.5|744|739.5|744|739.5|744|739.5|39
1727417440000|2024-09-27 06:10:40|744.1|739.6|744|739.5|744.1|739.6|744|739.5|19
1727417450000|2024-09-27 06:10:50|||||||||80
1727417460000|2024-09-27 06:11:00|744.2|739.7|744.7|740.2|745|740.5|744.2|739.7|567
1727417470000|2024-09-27 06:11:10|745|740.5|746|741.5|746|741.5|745|740.5|2158
1727417480000|2024-09-27 06:11:20|745.9|741.4|745.5|741|746|741.5|745.5|741|585
1727417490000|2024-09-27 06:11:30|||||||||83
1727417500000|2024-09-27 06:11:40|745.9|741.4|746|741.5|746.4|741.9|745.9|741.4|539
1727417510000|2024-09-27 06:11:50|745.9|741.4|745.5|741|745.9|741.4|745.5|741|344
1727417520000|2024-09-27 06:12:00|745.4|740.9|745.4|740.9|745.5|741|745|740.5|415
1727417530000|2024-09-27 06:12:10|745.5|741|745.5|741|745.5|741|745.5|741|160
1727417540000|2024-09-27 06:12:20|745.2|740.7|745|740.5|745.2|740.7|745|740.5|140
1727417550000|2024-09-27 06:12:30|745.4|740.9|745.5|741|745.5|741|745.4|740.9|119
1727417560000|2024-09-27 06:12:40|745.2|740.7|745|740.5|745.2|740.7|745|740.5|208
1727417570000|2024-09-27 06:12:50|||||||||13
1727417580000|2024-09-27 06:13:00|744.9|740.4|744.5|740|744.9|740.4|744.5|740|699
1727417590000|2024-09-27 06:13:10|744.4|739.9|744|739.5|744.4|739.9|744|739.5|231
1727417600000|2024-09-27 06:13:20|||||||||36
1727417610000|2024-09-27 06:13:30|743.9|739.4|743.9|739.4|744|739.5|743.5|739|196
1727417620000|2024-09-27 06:13:40|743.7|739.2|745|740.5|745|740.5|743.5|739|388
1727417630000|2024-09-27 06:13:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|87
1727417640000|2024-09-27 06:14:00|744.5|740|744.5|740|744.5|740|744.2|739.7|215
1727417650000|2024-09-27 06:14:10|||||||||92
1727417660000|2024-09-27 06:14:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|135
1727417670000|2024-09-27 06:14:30|744.5|740|745|740.5|745|740.5|744.5|740|384
1727417680000|2024-09-27 06:14:40|||||||||201
1727417690000|2024-09-27 06:14:50|745.5|741|745.5|741|745.5|741|745.2|740.7|237
1727417700000|2024-09-27 06:15:00|745.3|740.8|745.4|740.9|745.5|741|745|740.5|258
1727417710000|2024-09-27 06:15:10|745.5|741|745|740.5|745.5|741|745|740.5|211
1727417720000|2024-09-27 06:15:20|745.5|741|745.5|741|745.5|741|745.2|740.7|134
1727417730000|2024-09-27 06:15:30|||||||||29
1727417740000|2024-09-27 06:15:40|||||||||34
1727417750000|2024-09-27 06:15:50|745.3|740.8|745.5|741|745.5|741|745.2|740.7|86
1727417760000|2024-09-27 06:16:00|||||||||20
1727417770000|2024-09-27 06:16:10|745.9|741.4|746|741.5|746|741.5|745.9|741.4|312
1727417780000|2024-09-27 06:16:20|745.9|741.4|746.4|741.9|746.4|741.9|745.9|741.4|355
1727417790000|2024-09-27 06:16:30|||||||||141
1727417800000|2024-09-27 06:16:40|746.5|742|747|742.5|747|742.5|746.5|742|602
1727417810000|2024-09-27 06:16:50|746.9|742.4|747|742.5|747.4|742.9|746.9|742.4|877
1727417820000|2024-09-27 06:17:00|747.4|742.9|748.4|743.9|748.4|743.9|747.4|742.9|1677
1727417830000|2024-09-27 06:17:10|748.2|743.7|748.4|743.9|748.9|744.4|748.2|743.7|806
1727417840000|2024-09-27 06:17:20|748|743.5|747.9|743.4|748|743.5|747.9|743.4|667
1727417850000|2024-09-27 06:17:30|||||||||306
1727417860000|2024-09-27 06:17:40|747.5|743|747.5|743|747.9|743.4|747.5|743|804
1727417870000|2024-09-27 06:17:50|747.9|743.4|748|743.5|748.4|743.9|747.5|743|596
1727417880000|2024-09-27 06:18:00|748.4|743.9|747.9|743.4|748.4|743.9|747.5|743|936
1727417890000|2024-09-27 06:18:10|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|680
1727417900000|2024-09-27 06:18:20|748.5|744|749|744.5|749|744.5|748.4|743.9|268
1727417910000|2024-09-27 06:18:30|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|1515
1727417920000|2024-09-27 06:18:40|749.5|745|749.9|745.4|749.9|745.4|749.5|745|670
1727417930000|2024-09-27 06:18:50|749.5|745|748.9|744.4|749.9|745.4|748.9|744.4|740
1727417940000|2024-09-27 06:19:00|749|744.5|748.9|744.4|749|744.5|748.5|744|317
1727417950000|2024-09-27 06:19:10|748.5|744|748.9|744.4|748.9|744.4|748.5|744|457
1727417960000|2024-09-27 06:19:20|748.7|744.2|748.9|744.4|748.9|744.4|748.5|744|231
1727417970000|2024-09-27 06:19:30|748.5|744|748.4|743.9|748.5|744|748.4|743.9|205
1727417980000|2024-09-27 06:19:40|748|743.5|747.4|742.9|748|743.5|747.4|742.9|1067
1727417990000|2024-09-27 06:19:50|747.5|743|747.4|742.9|747.5|743|747.4|742.9|258
1727418000000|2024-09-27 06:20:00|747|742.5|746.9|742.4|747|742.5|746.9|742.4|515
1727418010000|2024-09-27 06:20:10|747|742.5|747|742.5|747.4|742.9|747|742.5|423
1727418020000|2024-09-27 06:20:20|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|210
1727418030000|2024-09-27 06:20:30|747|742.5|746.9|742.4|747|742.5|746.9|742.4|123
1727418040000|2024-09-27 06:20:40|747|742.5|747.4|742.9|747.4|742.9|746.9|742.4|217
1727418050000|2024-09-27 06:20:50|747.5|743|747.5|743|747.5|743|747.4|742.9|60
1727418060000|2024-09-27 06:21:00|747.4|742.9|747.4|742.9|747.5|743|747.4|742.9|66
1727418070000|2024-09-27 06:21:10|747.9|743.4|747.9|743.4|748|743.5|747.9|743.4|250
1727418080000|2024-09-27 06:21:20|748.1|743.6|748.4|743.9|748.4|743.9|748|743.5|330
1727418090000|2024-09-27 06:21:30|748|743.5|748.4|743.9|748.4|743.9|748|743.5|217
1727418100000|2024-09-27 06:21:40|748.5|744|748.4|743.9|748.9|744.4|748.4|743.9|293
1727418110000|2024-09-27 06:21:50|748|743.5|748|743.5|748.4|743.9|748|743.5|211
1727418120000|2024-09-27 06:22:00|748.4|743.9|749.4|744.9|749.4|744.9|748.4|743.9|830
1727418130000|2024-09-27 06:22:10|749.5|745|749.5|745|749.5|745|749.4|744.9|494
1727418140000|2024-09-27 06:22:20|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|338
1727418150000|2024-09-27 06:22:30|749|744.5|748.9|744.4|749.4|744.9|748.9|744.4|208
1727418160000|2024-09-27 06:22:40|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|197
1727418170000|2024-09-27 06:22:50|749.3|744.8|748.9|744.4|749.3|744.8|748.9|744.4|675
1727418180000|2024-09-27 06:23:00|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|54
1727418190000|2024-09-27 06:23:10|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|395
1727418200000|2024-09-27 06:23:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|393
1727418210000|2024-09-27 06:23:30|749.4|744.9|749.8|745.3|749.8|745.3|749.3|744.8|250
1727418220000|2024-09-27 06:23:40|749.4|744.9|749.3|744.8|749.4|744.9|748.9|744.4|605
1727418230000|2024-09-27 06:23:50|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|228
1727418240000|2024-09-27 06:24:00|748|743.5|748.3|743.8|748.3|743.8|748|743.5|248
1727418250000|2024-09-27 06:24:10|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|191
1727418260000|2024-09-27 06:24:20|748.6|744.1|748.3|743.8|748.8|744.3|748.3|743.8|215
1727418270000|2024-09-27 06:24:30|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|150
1727418280000|2024-09-27 06:24:40|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|174
1727418290000|2024-09-27 06:24:50|||||||||134
1727418300000|2024-09-27 06:25:00|748.3|743.8|748.3|743.8|748.3|743.8|747.9|743.4|345
1727418310000|2024-09-27 06:25:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|224
1727418320000|2024-09-27 06:25:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|87
1727418330000|2024-09-27 06:25:30|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|293
1727418340000|2024-09-27 06:25:40|746.9|742.4|747|742.5|747.4|742.9|746.9|742.4|568
1727418350000|2024-09-27 06:25:50|747.4|742.9|747.4|742.9|747.4|742.9|747|742.5|237
1727418360000|2024-09-27 06:26:00|747|742.5|747.4|742.9|747.4|742.9|747|742.5|292
1727418370000|2024-09-27 06:26:10|747.3|742.8|746.9|742.4|747.4|742.9|746.9|742.4|242
1727418380000|2024-09-27 06:26:20|746.8|742.3|746.4|741.9|746.8|742.3|746.4|741.9|311
1727418390000|2024-09-27 06:26:30|746.8|742.3|746.4|741.9|746.9|742.4|746.4|741.9|162
1727418400000|2024-09-27 06:26:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|249
1727418410000|2024-09-27 06:26:50|746.4|741.9|746.4|741.9|746.8|742.3|746.4|741.9|351
1727418420000|2024-09-27 06:27:00|746.8|742.3|746.4|741.9|746.8|742.3|746.4|741.9|240
1727418430000|2024-09-27 06:27:10|||||||||213
1727418440000|2024-09-27 06:27:20|||||||||68
1727418450000|2024-09-27 06:27:30|746.8|742.3|747.4|742.9|747.4|742.9|746.8|742.3|441
1727418460000|2024-09-27 06:27:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|117
1727418470000|2024-09-27 06:27:50|||||||||17
1727418480000|2024-09-27 06:28:00|747.5|743|747.7|743.2|747.9|743.4|747.4|742.9|197
1727418490000|2024-09-27 06:28:10|747.9|743.4|748|743.5|748|743.5|747.5|743|153
1727418500000|2024-09-27 06:28:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|32
1727418510000|2024-09-27 06:28:30|||||||||67
1727418520000|2024-09-27 06:28:40|748|743.5|748.4|743.9|748.4|743.9|747.9|743.4|92
1727418530000|2024-09-27 06:28:50|748.2|743.7|747.9|743.4|748.4|743.9|747.9|743.4|317
1727418540000|2024-09-27 06:29:00|747.8|743.3|747.4|742.9|747.8|743.3|747.4|742.9|179
1727418550000|2024-09-27 06:29:10|747.6|743.1|747.4|742.9|747.8|743.3|747.4|742.9|142
1727418560000|2024-09-27 06:29:20|||||||||33
1727418570000|2024-09-27 06:29:30|747.5|743|747.9|743.4|747.9|743.4|747.5|743|213
1727418580000|2024-09-27 06:29:40|748.3|743.8|747.9|743.4|748.4|743.9|747.9|743.4|229
1727418590000|2024-09-27 06:29:50|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|49
1727418600000|2024-09-27 06:30:00|747.9|743.4|748.4|743.9|748.4|743.9|747.8|743.3|143
1727418610000|2024-09-27 06:30:10|748|743.5|748.4|743.9|748.4|743.9|747.9|743.4|240
1727418620000|2024-09-27 06:30:20|748|743.5|748.4|743.9|748.4|743.9|748|743.5|58
1727418630000|2024-09-27 06:30:30|||||||||107
1727418640000|2024-09-27 06:30:40|||||||||117
1727418650000|2024-09-27 06:30:50|||||||||56
1727418660000|2024-09-27 06:31:00|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|299
1727418670000|2024-09-27 06:31:10|748.8|744.3|749.8|745.3|749.8|745.3|748.8|744.3|942
1727418680000|2024-09-27 06:31:20|749.4|744.9|749.4|744.9|749.8|745.3|749.4|744.9|292
1727418690000|2024-09-27 06:31:30|749.8|745.3|749.4|744.9|749.8|745.3|749.4|744.9|212
1727418700000|2024-09-27 06:31:40|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|388
1727418710000|2024-09-27 06:31:50|749.8|745.3|749.4|744.9|749.8|745.3|749.4|744.9|381
1727418720000|2024-09-27 06:32:00|749.8|745.3|749.4|744.9|749.8|745.3|749.4|744.9|456
1727418730000|2024-09-27 06:32:10|749.3|744.8|748.9|744.4|749.3|744.8|748.9|744.4|240
1727418740000|2024-09-27 06:32:20|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|148
1727418750000|2024-09-27 06:32:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|124
1727418760000|2024-09-27 06:32:40|749|744.5|748.9|744.4|749.3|744.8|748.9|744.4|335
1727418770000|2024-09-27 06:32:50|749.1|744.6|748.9|744.4|749.3|744.8|748.9|744.4|30
1727418780000|2024-09-27 06:33:00|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|237
1727418790000|2024-09-27 06:33:10|749.3|744.8|748.6|744.1|749.3|744.8|748.4|743.9|257
1727418800000|2024-09-27 06:33:20|748.8|744.3|748.9|744.4|748.9|744.4|748.5|744|137
1727418810000|2024-09-27 06:33:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|75
1727418820000|2024-09-27 06:33:40|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|221
1727418830000|2024-09-27 06:33:50|||||||||86
1727418840000|2024-09-27 06:34:00|||||||||106
1727418850000|2024-09-27 06:34:10|749.7|745.2|749.4|744.9|749.8|745.3|749.4|744.9|586
1727418860000|2024-09-27 06:34:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|174
1727418870000|2024-09-27 06:34:30|||||||||74
1727418880000|2024-09-27 06:34:40|||||||||108
1727418890000|2024-09-27 06:34:50|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|782
1727418900000|2024-09-27 06:35:00|749.9|745.4|749.4|744.9|749.9|745.4|749.4|744.9|452
1727418910000|2024-09-27 06:35:10|749.8|745.3|749.4|744.9|749.8|745.3|749.3|744.8|228
1727418920000|2024-09-27 06:35:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|253
1727418930000|2024-09-27 06:35:30|749.4|744.9|749.4|744.9|749.8|745.3|749.4|744.9|140
1727418940000|2024-09-27 06:35:40|||||||||92
1727418950000|2024-09-27 06:35:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|36
1727418960000|2024-09-27 06:36:00|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|941
1727418970000|2024-09-27 06:36:10|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|306
1727418980000|2024-09-27 06:36:20|748.3|743.8|747.9|743.4|748.3|743.8|747.9|743.4|293
1727418990000|2024-09-27 06:36:30|747.4|742.9|747.4|742.9|747.8|743.3|747.4|742.9|322
1727419000000|2024-09-27 06:36:40|747.7|743.2|747.8|743.3|747.8|743.3|747.4|742.9|184
1727419010000|2024-09-27 06:36:50|747.6|743.1|747.8|743.3|748.3|743.8|747.6|743.1|186
1727419020000|2024-09-27 06:37:00|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|80
1727419030000|2024-09-27 06:37:10|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|437
1727419040000|2024-09-27 06:37:20|748.3|743.8|748.3|743.8|748.4|743.9|748.3|743.8|19
1727419050000|2024-09-27 06:37:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|135
1727419060000|2024-09-27 06:37:40|748.3|743.8|748.3|743.8|748.3|743.8|747.9|743.4|219
1727419070000|2024-09-27 06:37:50|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|24
1727419080000|2024-09-27 06:38:00|748.3|743.8|748.4|743.9|748.4|743.9|748.3|743.8|22
1727419090000|2024-09-27 06:38:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|111
1727419100000|2024-09-27 06:38:20|747.9|743.4|747.9|743.4|748.3|743.8|747.9|743.4|157
1727419110000|2024-09-27 06:38:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|96
1727419120000|2024-09-27 06:38:40|747.9|743.4|748.3|743.8|748.3|743.8|747.9|743.4|63
1727419130000|2024-09-27 06:38:50|747.9|743.4|748.3|743.8|748.3|743.8|747.9|743.4|87
1727419140000|2024-09-27 06:39:00|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|81
1727419150000|2024-09-27 06:39:10|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|136
1727419160000|2024-09-27 06:39:20|748.6|744.1|748.8|744.3|748.8|744.3|748.4|743.9|89
1727419170000|2024-09-27 06:39:30|748.4|743.9|748.4|743.9|748.8|744.3|748.4|743.9|47
1727419180000|2024-09-27 06:39:40|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|63
1727419190000|2024-09-27 06:39:50|748.6|744.1|748.8|744.3|748.8|744.3|748.4|743.9|54
1727419200000|2024-09-27 06:40:00|749.2|744.7|749.8|745.3|749.8|745.3|749.2|744.7|772
1727419210000|2024-09-27 06:40:10|||||||||181
1727419220000|2024-09-27 06:40:20|||||||||134
1727419230000|2024-09-27 06:40:30|749.4|744.9|748.9|744.4|749.4|744.9|748.8|744.3|214
1727419240000|2024-09-27 06:40:40|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|188
1727419250000|2024-09-27 06:40:50|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|128
1727419260000|2024-09-27 06:41:00|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|79
1727419270000|2024-09-27 06:41:10|749.7|745.2|749.8|745.3|749.8|745.3|749.6|745.1|188
1727419280000|2024-09-27 06:41:20|749.6|745.1|749.6|745.1|749.8|745.3|749.4|744.9|227
1727419290000|2024-09-27 06:41:30|749.8|745.3|749.4|744.9|749.8|745.3|749.4|744.9|91
1727419300000|2024-09-27 06:41:40|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|188
1727419310000|2024-09-27 06:41:50|749.4|744.9|749.8|745.3|749.8|745.3|749.4|744.9|78
1727419320000|2024-09-27 06:42:00|749.4|744.9|749.8|745.3|749.8|745.3|749.3|744.8|139
1727419330000|2024-09-27 06:42:10|||||||||138
1727419340000|2024-09-27 06:42:20|||||||||180
1727419350000|2024-09-27 06:42:30|||||||||96
1727419360000|2024-09-27 06:42:40|||||||||45
1727419370000|2024-09-27 06:42:50|749.9|745.4|750.3|745.8|750.3|745.8|749.9|745.4|314
1727419380000|2024-09-27 06:43:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|201
1727419390000|2024-09-27 06:43:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|211
1727419400000|2024-09-27 06:43:20|||||||||55
1727419410000|2024-09-27 06:43:30|750.7|746.2|750.4|745.9|750.8|746.3|750.4|745.9|447
1727419420000|2024-09-27 06:43:40|750.8|746.3|750.4|745.9|750.8|746.3|750.4|745.9|372
1727419430000|2024-09-27 06:43:50|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|165
1727419440000|2024-09-27 06:44:00|750.4|745.9|750.4|745.9|750.4|745.9|750.3|745.8|92
1727419450000|2024-09-27 06:44:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|169
1727419460000|2024-09-27 06:44:20|||||||||50
1727419470000|2024-09-27 06:44:30|||||||||112
1727419480000|2024-09-27 06:44:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|187
1727419490000|2024-09-27 06:44:50|749.8|745.3|749.8|745.3|749.9|745.4|749.8|745.3|260
1727419500000|2024-09-27 06:45:00|749.6|745.1|749.9|745.4|749.9|745.4|749.6|745.1|106
1727419510000|2024-09-27 06:45:10|750.3|745.8|749.9|745.4|750.3|745.8|749.9|745.4|598
1727419520000|2024-09-27 06:45:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|325
1727419530000|2024-09-27 06:45:30|749.9|745.4|750.3|745.8|750.3|745.8|749.9|745.4|204
1727419540000|2024-09-27 06:45:40|750.4|745.9|750.8|746.3|750.8|746.3|750.4|745.9|272
1727419550000|2024-09-27 06:45:50|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|40
1727419560000|2024-09-27 06:46:00|||||||||102
1727419570000|2024-09-27 06:46:10|749.9|745.4|749.8|745.3|750|745.5|749.8|745.3|339
1727419580000|2024-09-27 06:46:20|749.4|744.9|748.8|744.3|749.4|744.9|748.8|744.3|599
1727419590000|2024-09-27 06:46:30|748.6|744.1|748.8|744.3|748.8|744.3|748.6|744.1|215
1727419600000|2024-09-27 06:46:40|748.6|744.1|747.9|743.4|748.6|744.1|747.9|743.4|342
1727419610000|2024-09-27 06:46:50|747.8|743.3|747.4|742.9|747.8|743.3|747.4|742.9|428
1727419620000|2024-09-27 06:47:00|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|713
1727419630000|2024-09-27 06:47:10|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|333
1727419640000|2024-09-27 06:47:20|||||||||294
1727419650000|2024-09-27 06:47:30|746.7|742.2|745.9|741.4|746.7|742.2|745.9|741.4|766
1727419660000|2024-09-27 06:47:40|746.3|741.8|746.4|741.9|746.4|741.9|746.3|741.8|364
1727419670000|2024-09-27 06:47:50|746.6|742.1|746.4|741.9|746.9|742.4|746.4|741.9|438
1727419680000|2024-09-27 06:48:00|746.3|741.8|746.4|741.9|746.4|741.9|746.3|741.8|189
1727419690000|2024-09-27 06:48:10|746.8|742.3|747.4|742.9|747.4|742.9|746.8|742.3|582
1727419700000|2024-09-27 06:48:20|747.5|743|747.4|742.9|747.5|743|747.4|742.9|140
1727419710000|2024-09-27 06:48:30|747.1|742.6|746.9|742.4|747.1|742.6|746.5|742|632
1727419720000|2024-09-27 06:48:40|||||||||161
1727419730000|2024-09-27 06:48:50|747|742.5|747.4|742.9|747.4|742.9|747|742.5|254
1727419740000|2024-09-27 06:49:00|747|742.5|747.4|742.9|747.4|742.9|747|742.5|119
1727419750000|2024-09-27 06:49:10|747.8|743.3|747.9|743.4|747.9|743.4|747.8|743.3|218
1727419760000|2024-09-27 06:49:20|748|743.5|748|743.5|748|743.5|748|743.5|38
1727419770000|2024-09-27 06:49:30|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|225
1727419780000|2024-09-27 06:49:40|||||||||105
1727419790000|2024-09-27 06:49:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|433
1727419800000|2024-09-27 06:50:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|333
1727419810000|2024-09-27 06:50:10|||||||||1175
1727419820000|2024-09-27 06:50:20|748.8|744.3|748.9|744.4|749|744.5|748.6|744.1|649
1727419830000|2024-09-27 06:50:30|748.5|744|748.4|743.9|748.5|744|748.4|743.9|155
1727419840000|2024-09-27 06:50:40|748.5|744|748.4|743.9|748.5|744|748|743.5|900
1727419850000|2024-09-27 06:50:50|748.5|744|749|744.5|749|744.5|748.5|744|235
1727419860000|2024-09-27 06:51:00|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|911
1727419870000|2024-09-27 06:51:10|||||||||287
1727419880000|2024-09-27 06:51:20|749.5|745|749.4|744.9|749.5|745|749.4|744.9|412
1727419890000|2024-09-27 06:51:30|749|744.5|748.9|744.4|749.4|744.9|748.9|744.4|155
1727419900000|2024-09-27 06:51:40|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|270
1727419910000|2024-09-27 06:51:50|749|744.5|749.4|744.9|749.4|744.9|749|744.5|266
1727419920000|2024-09-27 06:52:00|749|744.5|748.9|744.4|749|744.5|748.9|744.4|146
1727419930000|2024-09-27 06:52:10|749.3|744.8|749.9|745.4|749.9|745.4|749.3|744.8|247
1727419940000|2024-09-27 06:52:20|749.5|745|749.4|744.9|749.9|745.4|749.4|744.9|158
1727419950000|2024-09-27 06:52:30|||||||||110
1727419960000|2024-09-27 06:52:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|282
1727419970000|2024-09-27 06:52:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|312
1727419980000|2024-09-27 06:53:00|749.8|745.3|749.4|744.9|749.8|745.3|749.3|744.8|311
1727419990000|2024-09-27 06:53:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|312
1727420000000|2024-09-27 06:53:20|749.9|745.4|750.3|745.8|750.3|745.8|749.8|745.3|381
1727420010000|2024-09-27 06:53:30|749.9|745.4|750.3|745.8|750.3|745.8|749.8|745.3|257
1727420020000|2024-09-27 06:53:40|750.1|745.6|749.9|745.4|750.3|745.8|749.9|745.4|561
1727420030000|2024-09-27 06:53:50|750.3|745.8|750.3|745.8|750.3|745.8|749.9|745.4|219
1727420040000|2024-09-27 06:54:00|749.9|745.4|749.9|745.4|750.3|745.8|749.8|745.3|544
1727420050000|2024-09-27 06:54:10|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|221
1727420060000|2024-09-27 06:54:20|750.7|746.2|750.3|745.8|750.8|746.3|750.3|745.8|524
1727420070000|2024-09-27 06:54:30|750.5|746|750.3|745.8|750.8|746.3|750.3|745.8|365
1727420080000|2024-09-27 06:54:40|750.4|745.9|750.4|745.9|750.4|745.9|750.3|745.8|309
1727420090000|2024-09-27 06:54:50|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|278
1727420100000|2024-09-27 06:55:00|750.5|746|749.8|745.3|750.5|746|749.8|745.3|559
1727420110000|2024-09-27 06:55:10|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|233
1727420120000|2024-09-27 06:55:20|749.9|745.4|750.4|745.9|750.9|746.4|749.8|745.3|630
1727420130000|2024-09-27 06:55:30|750.8|746.3|750.4|745.9|750.9|746.4|750.4|745.9|365
1727420140000|2024-09-27 06:55:40|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|347
1727420150000|2024-09-27 06:55:50|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|100
1727420160000|2024-09-27 06:56:00|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|424
1727420170000|2024-09-27 06:56:10|||||||||129
1727420180000|2024-09-27 06:56:20|750.2|745.7|750|745.5|750.4|745.9|750|745.5|1046
1727420190000|2024-09-27 06:56:30|749.9|745.4|750.3|745.8|750.3|745.8|749.9|745.4|444
1727420200000|2024-09-27 06:56:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|94
1727420210000|2024-09-27 06:56:50|||||||||141
1727420220000|2024-09-27 06:57:00|750|745.5|749.4|744.9|750|745.5|749.4|744.9|435
1727420230000|2024-09-27 06:57:10|749|744.5|748.9|744.4|749|744.5|748.9|744.4|358
1727420240000|2024-09-27 06:57:20|749|744.5|749.4|744.9|749.4|744.9|749|744.5|429
1727420250000|2024-09-27 06:57:30|749.5|745|749.5|745|749.5|745|749.4|744.9|241
1727420260000|2024-09-27 06:57:40|749.6|745.1|749.4|744.9|749.6|745.1|749.4|744.9|153
1727420270000|2024-09-27 06:57:50|||||||||184
1727420280000|2024-09-27 06:58:00|749.5|745|749.4|744.9|749.5|745|748.9|744.4|497
1727420290000|2024-09-27 06:58:10|749.5|745|749.5|745|749.5|745|749.5|745|97
1727420300000|2024-09-27 06:58:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|834
1727420310000|2024-09-27 06:58:30|749.5|745|749.4|744.9|749.5|745|749.4|744.9|412
1727420320000|2024-09-27 06:58:40|749.6|745.1|749.4|744.9|749.6|745.1|749.4|744.9|267
1727420330000|2024-09-27 06:58:50|749.5|745|749.5|745|749.5|745|749.5|745|169
1727420340000|2024-09-27 06:59:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|1075
1727420350000|2024-09-27 06:59:10|||||||||652
1727420360000|2024-09-27 06:59:20|750|745.5|750|745.5|750|745.5|750|745.5|779
1727420370000|2024-09-27 06:59:30|749.9|745.4|750|745.5|750|745.5|749.9|745.4|724
1727420380000|2024-09-27 06:59:40|749.9|745.4|749.1|744.6|749.9|745.4|749.1|744.6|1572
1727420390000|2024-09-27 06:59:50|749|744.5|749|744.5|749|744.5|749|744.5|688
1727442000000|2024-09-27 13:00:00|750.5|746|746.8|742.3|750.5|746|745.7|741.2|7077
1727442010000|2024-09-27 13:00:10|747|742.5|748.4|743.9|748.4|743.9|746.5|742|1661
1727442020000|2024-09-27 13:00:20|748|743.5|747.9|743.4|748|743.5|747.4|742.9|920
1727442030000|2024-09-27 13:00:30|747.8|743.3|746.9|742.4|747.8|743.3|746.9|742.4|560
1727442040000|2024-09-27 13:00:40|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|450
1727442050000|2024-09-27 13:00:50|747|742.5|747.4|742.9|747.4|742.9|746.9|742.4|425
1727442060000|2024-09-27 13:01:00|747.2|742.7|746.9|742.4|747.4|742.9|746.9|742.4|676
1727442070000|2024-09-27 13:01:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|795
1727442080000|2024-09-27 13:01:20|746.9|742.4|746.9|742.4|746.9|742.4|746.5|742|1052
1727442090000|2024-09-27 13:01:30|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|409
1727442100000|2024-09-27 13:01:40|746.9|742.4|747.4|742.9|747.4|742.9|746.9|742.4|873
1727442110000|2024-09-27 13:01:50|||||||||335
1727442120000|2024-09-27 13:02:00|747.5|743|748.4|743.9|748.4|743.9|747.4|742.9|1233
1727442130000|2024-09-27 13:02:10|748.5|744|748.9|744.4|748.9|744.4|747.9|743.4|768
1727442140000|2024-09-27 13:02:20|749.3|744.8|750.3|745.8|750.3|745.8|748.9|744.4|1657
1727442150000|2024-09-27 13:02:30|749.9|745.4|749.9|745.4|749.9|745.4|749.8|745.3|1501
1727442160000|2024-09-27 13:02:40|750.3|745.8|749.5|745|750.3|745.8|749.5|745|603
1727442170000|2024-09-27 13:02:50|749.8|745.3|749.9|745.4|749.9|745.4|749.5|745|609
1727442180000|2024-09-27 13:03:00|750.3|745.8|750.3|745.8|750.4|745.9|749.9|745.4|662
1727442190000|2024-09-27 13:03:10|749.9|745.4|749.9|745.4|750.3|745.8|749.9|745.4|432
1727442200000|2024-09-27 13:03:20|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|344
1727442210000|2024-09-27 13:03:30|750.8|746.3|750.3|745.8|750.8|746.3|750.3|745.8|704
1727442220000|2024-09-27 13:03:40|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|311
1727442230000|2024-09-27 13:03:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|101
1727442240000|2024-09-27 13:04:00|749.5|745|750.8|746.3|750.8|746.3|749.4|744.9|810
1727442250000|2024-09-27 13:04:10|751.3|746.8|751.4|746.9|751.4|746.9|750.9|746.4|1566
1727442260000|2024-09-27 13:04:20|751.8|747.3|751.8|747.3|752.3|747.8|751.8|747.3|1686
1727442270000|2024-09-27 13:04:30|751.3|746.8|751.4|746.9|751.4|746.9|750.9|746.4|1517
1727442280000|2024-09-27 13:04:40|751.3|746.8|751.3|746.8|751.3|746.8|750.9|746.4|666
1727442290000|2024-09-27 13:04:50|751.8|747.3|751.4|746.9|751.9|747.4|751.4|746.9|461
1727442300000|2024-09-27 13:05:00|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|538
1727442310000|2024-09-27 13:05:10|751.4|746.9|752.3|747.8|752.4|747.9|751.4|746.9|656
1727442320000|2024-09-27 13:05:20|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|166
1727442330000|2024-09-27 13:05:30|751.4|746.9|751.4|746.9|751.8|747.3|751.4|746.9|411
1727442340000|2024-09-27 13:05:40|751.3|746.8|750.9|746.4|751.3|746.8|750.9|746.4|444
1727442350000|2024-09-27 13:05:50|750.8|746.3|751.3|746.8|751.3|746.8|750.4|745.9|617
1727442360000|2024-09-27 13:06:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|263
1727442370000|2024-09-27 13:06:10|751.4|746.9|751.3|746.8|751.8|747.3|751.3|746.8|425
1727442380000|2024-09-27 13:06:20|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|303
1727442390000|2024-09-27 13:06:30|||||||||115
1727442400000|2024-09-27 13:06:40|750.5|746|750.8|746.3|750.8|746.3|750.4|745.9|658
1727442410000|2024-09-27 13:06:50|750.9|746.4|751.9|747.4|751.9|747.4|750.9|746.4|527
1727442420000|2024-09-27 13:07:00|751.5|747|751.9|747.4|751.9|747.4|751.4|746.9|295
1727442430000|2024-09-27 13:07:10|751.5|747|751.9|747.4|751.9|747.4|751.5|747|163
1727442440000|2024-09-27 13:07:20|752.3|747.8|751.9|747.4|752.4|747.9|751.9|747.4|546
1727442450000|2024-09-27 13:07:30|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|313
1727442460000|2024-09-27 13:07:40|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|327
1727442470000|2024-09-27 13:07:50|||||||||63
1727442480000|2024-09-27 13:08:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|270
1727442490000|2024-09-27 13:08:10|||||||||218
1727442500000|2024-09-27 13:08:20|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|1571
1727442510000|2024-09-27 13:08:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|396
1727442520000|2024-09-27 13:08:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|308
1727442530000|2024-09-27 13:08:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|606
1727442540000|2024-09-27 13:09:00|752.4|747.9|753.3|748.8|753.3|748.8|752.4|747.9|637
1727442550000|2024-09-27 13:09:10|752.9|748.4|753.3|748.8|753.3|748.8|752.8|748.3|643
1727442560000|2024-09-27 13:09:20|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|179
1727442570000|2024-09-27 13:09:30|752.9|748.4|753|748.5|753.2|748.7|752.8|748.3|496
1727442580000|2024-09-27 13:09:40|752.8|748.3|752.7|748.2|753.2|748.7|752.7|748.2|333
1727442590000|2024-09-27 13:09:50|||||||||66
1727442600000|2024-09-27 13:10:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|480
1727442610000|2024-09-27 13:10:10|||||||||193
1727442620000|2024-09-27 13:10:20|752.7|748.2|752.3|747.8|752.8|748.3|752.3|747.8|345
1727442630000|2024-09-27 13:10:30|752.7|748.2|752.8|748.3|753.2|748.7|752.7|748.2|587
1727442640000|2024-09-27 13:10:40|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|257
1727442650000|2024-09-27 13:10:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|179
1727442660000|2024-09-27 13:11:00|752.3|747.8|752.2|747.7|752.7|748.2|752.2|747.7|197
1727442670000|2024-09-27 13:11:10|751.8|747.3|752.7|748.2|752.7|748.2|751.8|747.3|696
1727442680000|2024-09-27 13:11:20|752.3|747.8|752.3|747.8|752.7|748.2|752.3|747.8|215
1727442690000|2024-09-27 13:11:30|||||||||111
1727442700000|2024-09-27 13:11:40|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|152
1727442710000|2024-09-27 13:11:50|753.2|748.7|753.2|748.7|753.2|748.7|752.8|748.3|573
1727442720000|2024-09-27 13:12:00|752.8|748.3|752.7|748.2|752.8|748.3|752.3|747.8|358
1727442730000|2024-09-27 13:12:10|||||||||98
1727442740000|2024-09-27 13:12:20|||||||||60
1727442750000|2024-09-27 13:12:30|||||||||67
1727442760000|2024-09-27 13:12:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|160
1727442770000|2024-09-27 13:12:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|155
1727442780000|2024-09-27 13:13:00|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|773
1727442790000|2024-09-27 13:13:10|753.3|748.8|753.2|748.7|753.7|749.2|753.2|748.7|444
1727442800000|2024-09-27 13:13:20|753.5|749|753.6|749.1|753.7|749.2|753.5|749|633
1727442810000|2024-09-27 13:13:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|150
1727442820000|2024-09-27 13:13:40|753.8|749.3|753.8|749.3|753.8|749.3|753.7|749.2|353
1727442830000|2024-09-27 13:13:50|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|1399
1727442840000|2024-09-27 13:14:00|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|712
1727442850000|2024-09-27 13:14:10|753.3|748.8|753.8|749.3|754.2|749.7|753.3|748.8|744
1727442860000|2024-09-27 13:14:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|286
1727442870000|2024-09-27 13:14:30|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|629
1727442880000|2024-09-27 13:14:40|754.3|749.8|754.3|749.8|754.3|749.8|754.2|749.7|397
1727442890000|2024-09-27 13:14:50|754.2|749.7|754.3|749.8|754.7|750.2|754.2|749.7|1476
1727442900000|2024-09-27 13:15:00|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|372
1727442910000|2024-09-27 13:15:10|||||||||237
1727442920000|2024-09-27 13:15:20|||||||||131
1727442930000|2024-09-27 13:15:30|||||||||55
1727442940000|2024-09-27 13:15:40|||||||||41
1727442950000|2024-09-27 13:15:50|||||||||129
1727442960000|2024-09-27 13:16:00|754.5|750|754.7|750.2|754.7|750.2|754.5|750|296
1727442970000|2024-09-27 13:16:10|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|576
1727442980000|2024-09-27 13:16:20|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|356
1727442990000|2024-09-27 13:16:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|250
1727443000000|2024-09-27 13:16:40|755.7|751.2|755.7|751.2|755.7|751.2|755.2|750.7|612
1727443010000|2024-09-27 13:16:50|755.8|751.3|755.8|751.3|755.8|751.3|755.7|751.2|310
1727443020000|2024-09-27 13:17:00|756.2|751.7|756.2|751.7|756.3|751.8|755.8|751.3|1262
1727443030000|2024-09-27 13:17:10|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|484
1727443040000|2024-09-27 13:17:20|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|316
1727443050000|2024-09-27 13:17:30|756.5|752|756.3|751.8|756.7|752.2|756.3|751.8|900
1727443060000|2024-09-27 13:17:40|756.2|751.7|756.2|751.7|756.2|751.7|755.7|751.2|1080
1727443070000|2024-09-27 13:17:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|382
1727443080000|2024-09-27 13:18:00|755.7|751.2|755.7|751.2|755.8|751.3|755.7|751.2|215
1727443090000|2024-09-27 13:18:10|755.3|750.8|755.3|750.8|755.7|751.2|755.3|750.8|603
1727443100000|2024-09-27 13:18:20|||||||||233
1727443110000|2024-09-27 13:18:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|349
1727443120000|2024-09-27 13:18:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|184
1727443130000|2024-09-27 13:18:50|755.7|751.2|755.8|751.3|755.8|751.3|755.3|750.8|256
1727443140000|2024-09-27 13:19:00|||||||||161
1727443150000|2024-09-27 13:19:10|||||||||170
1727443160000|2024-09-27 13:19:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|174
1727443170000|2024-09-27 13:19:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|163
1727443180000|2024-09-27 13:19:40|755.4|750.9|755.8|751.3|755.8|751.3|755.3|750.8|324
1727443190000|2024-09-27 13:19:50|||||||||68
1727443200000|2024-09-27 13:20:00|||||||||207
1727443210000|2024-09-27 13:20:10|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|306
1727443220000|2024-09-27 13:20:20|||||||||196
1727443230000|2024-09-27 13:20:30|||||||||100
1727443240000|2024-09-27 13:20:40|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|275
1727443250000|2024-09-27 13:20:50|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|218
1727443260000|2024-09-27 13:21:00|755.8|751.3|755.8|751.3|755.8|751.3|755.3|750.8|196
1727443270000|2024-09-27 13:21:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|139
1727443280000|2024-09-27 13:21:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|401
1727443290000|2024-09-27 13:21:30|755.9|751.4|755.9|751.4|756.3|751.8|755.9|751.4|238
1727443300000|2024-09-27 13:21:40|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|92
1727443310000|2024-09-27 13:21:50|755.8|751.3|755.8|751.3|755.9|751.4|755.8|751.3|104
1727443320000|2024-09-27 13:22:00|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|241
1727443330000|2024-09-27 13:22:10|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|736
1727443340000|2024-09-27 13:22:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|99
1727443350000|2024-09-27 13:22:30|756.4|751.9|756.6|752.1|756.8|752.3|756.4|751.9|409
1727443360000|2024-09-27 13:22:40|756.4|751.9|756.4|751.9|756.8|752.3|756.4|751.9|407
1727443370000|2024-09-27 13:22:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|255
1727443380000|2024-09-27 13:23:00|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|703
1727443390000|2024-09-27 13:23:10|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|190
1727443400000|2024-09-27 13:23:20|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|152
1727443410000|2024-09-27 13:23:30|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|527
1727443420000|2024-09-27 13:23:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|195
1727443430000|2024-09-27 13:23:50|756.3|751.8|756.3|751.8|756.4|751.9|756.3|751.8|136
1727443440000|2024-09-27 13:24:00|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|302
1727443450000|2024-09-27 13:24:10|||||||||80
1727443460000|2024-09-27 13:24:20|||||||||155
1727443470000|2024-09-27 13:24:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|266
1727443480000|2024-09-27 13:24:40|756.6|752.1|756.3|751.8|756.8|752.3|756.3|751.8|373
1727443490000|2024-09-27 13:24:50|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|343
1727443500000|2024-09-27 13:25:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|557
1727443510000|2024-09-27 13:25:10|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|445
1727443520000|2024-09-27 13:25:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|379
1727443530000|2024-09-27 13:25:30|755.3|750.8|756.3|751.8|756.3|751.8|755.3|750.8|540
1727443540000|2024-09-27 13:25:40|||||||||130
1727443550000|2024-09-27 13:25:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|79
1727443560000|2024-09-27 13:26:00|756.8|752.3|757.4|752.9|757.4|752.9|756.8|752.3|1368
1727443570000|2024-09-27 13:26:10|757.3|752.8|756.9|752.4|757.3|752.8|756.9|752.4|423
1727443580000|2024-09-27 13:26:20|||||||||73
1727443590000|2024-09-27 13:26:30|757|752.5|756.9|752.4|757|752.5|756.9|752.4|236
1727443600000|2024-09-27 13:26:40|||||||||241
1727443610000|2024-09-27 13:26:50|756.5|752|756.4|751.9|756.5|752|756.4|751.9|405
1727443620000|2024-09-27 13:27:00|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|335
1727443630000|2024-09-27 13:27:10|756.3|751.8|756.8|752.3|756.9|752.4|756.3|751.8|369
1727443640000|2024-09-27 13:27:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|39
1727443650000|2024-09-27 13:27:30|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|138
1727443660000|2024-09-27 13:27:40|||||||||56
1727443670000|2024-09-27 13:27:50|756.5|752|756.5|752|756.5|752|756.4|751.9|219
1727443680000|2024-09-27 13:28:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|121
1727443690000|2024-09-27 13:28:10|||||||||322
1727443700000|2024-09-27 13:28:20|756.5|752|757|752.5|757|752.5|756.5|752|250
1727443710000|2024-09-27 13:28:30|756.9|752.4|756.9|752.4|757|752.5|756.6|752.1|291
1727443720000|2024-09-27 13:28:40|757|752.5|757|752.5|757|752.5|757|752.5|270
1727443730000|2024-09-27 13:28:50|756.6|752.1|757|752.5|757|752.5|756.5|752|195
1727443740000|2024-09-27 13:29:00|756.6|752.1|757|752.5|757|752.5|756.6|752.1|108
1727443750000|2024-09-27 13:29:10|757.4|752.9|757|752.5|757.4|752.9|757|752.5|434
1727443760000|2024-09-27 13:29:20|||||||||31
1727443770000|2024-09-27 13:29:30|||||||||61
1727443780000|2024-09-27 13:29:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|29
1727443790000|2024-09-27 13:29:50|757|752.5|757|752.5|757|752.5|757|752.5|61
1727443800000|2024-09-27 13:30:00|757.4|752.9|756.5|752|757.5|753|756.5|752|596
1727443810000|2024-09-27 13:30:10|756.6|752.1|757|752.5|757|752.5|756.6|752.1|98
1727443820000|2024-09-27 13:30:20|756.6|752.1|756.5|752|757|752.5|756.5|752|108
1727443830000|2024-09-27 13:30:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|79
1727443840000|2024-09-27 13:30:40|756.5|752|756.9|752.4|757|752.5|756.5|752|202
1727443850000|2024-09-27 13:30:50|757|752.5|757|752.5|757|752.5|757|752.5|294
1727443860000|2024-09-27 13:31:00|757.1|752.6|757.5|753|757.5|753|757.1|752.6|255
1727443870000|2024-09-27 13:31:10|757.1|752.6|757.5|753|757.5|753|757.1|752.6|153
1727443880000|2024-09-27 13:31:20|||||||||63
1727443890000|2024-09-27 13:31:30|||||||||58
1727443900000|2024-09-27 13:31:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|256
1727443910000|2024-09-27 13:31:50|757|752.5|757|752.5|757|752.5|756.6|752.1|375
1727443920000|2024-09-27 13:32:00|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|167
1727443930000|2024-09-27 13:32:10|757|752.5|757|752.5|757.1|752.6|757|752.5|110
1727443940000|2024-09-27 13:32:20|757.3|752.8|757.5|753|757.5|753|757.3|752.8|213
1727443950000|2024-09-27 13:32:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|66
1727443960000|2024-09-27 13:32:40|||||||||44
1727443970000|2024-09-27 13:32:50|757.5|753|757.6|753.1|757.6|753.1|757.5|753|168
1727443980000|2024-09-27 13:33:00|757.5|753|757.6|753.1|757.6|753.1|757.5|753|495
1727443990000|2024-09-27 13:33:10|758|753.5|758|753.5|758|753.5|758|753.5|599
1727444000000|2024-09-27 13:33:20|||||||||146
1727444010000|2024-09-27 13:33:30|757.6|753.1|758|753.5|758|753.5|757.6|753.1|442
1727444020000|2024-09-27 13:33:40|||||||||94
1727444030000|2024-09-27 13:33:50|||||||||154
1727444040000|2024-09-27 13:34:00|757.6|753.1|757.6|753.1|758|753.5|757.5|753|512
1727444050000|2024-09-27 13:34:10|757.5|753|757.5|753|757.5|753|757.5|753|107
1727444060000|2024-09-27 13:34:20|||||||||138
1727444070000|2024-09-27 13:34:30|757.9|753.4|758|753.5|758|753.5|757.9|753.4|166
1727444080000|2024-09-27 13:34:40|||||||||60
1727444090000|2024-09-27 13:34:50|757.9|753.4|757.5|753|757.9|753.4|757.5|753|186
1727444100000|2024-09-27 13:35:00|757.6|753.1|757.5|753|757.6|753.1|757.5|753|145
1727444110000|2024-09-27 13:35:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|303
1727444120000|2024-09-27 13:35:20|758|753.5|758|753.5|758|753.5|758|753.5|123
1727444130000|2024-09-27 13:35:30|758.1|753.6|758.1|753.6|758.5|754|758.1|753.6|1197
1727444140000|2024-09-27 13:35:40|758|753.5|758|753.5|758|753.5|758|753.5|88
1727444150000|2024-09-27 13:35:50|||||||||87
1727444160000|2024-09-27 13:36:00|757.6|753.1|758|753.5|758|753.5|757.5|753|440
1727444170000|2024-09-27 13:36:10|757.5|753|758|753.5|758|753.5|757.5|753|76
1727444180000|2024-09-27 13:36:20|757.6|753.1|758.1|753.6|758.1|753.6|757.5|753|225
1727444190000|2024-09-27 13:36:30|||||||||88
1727444200000|2024-09-27 13:36:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|315
1727444210000|2024-09-27 13:36:50|||||||||68
1727444220000|2024-09-27 13:37:00|||||||||183
1727444230000|2024-09-27 13:37:10|||||||||134
1727444240000|2024-09-27 13:37:20|||||||||266
1727444250000|2024-09-27 13:37:30|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|290
1727444260000|2024-09-27 13:37:40|||||||||81
1727444270000|2024-09-27 13:37:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|668
1727444280000|2024-09-27 13:38:00|758.5|754|758.5|754|758.6|754.1|758.1|753.6|741
1727444290000|2024-09-27 13:38:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|111
1727444300000|2024-09-27 13:38:20|758.5|754|758.2|753.7|758.5|754|758.2|753.7|472
1727444310000|2024-09-27 13:38:30|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|364
1727444320000|2024-09-27 13:38:40|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|122
1727444330000|2024-09-27 13:38:50|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|367
1727444340000|2024-09-27 13:39:00|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|283
1727444350000|2024-09-27 13:39:10|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|179
1727444360000|2024-09-27 13:39:20|||||||||146
1727444370000|2024-09-27 13:39:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|161
1727444380000|2024-09-27 13:39:40|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|241
1727444390000|2024-09-27 13:39:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|136
1727444400000|2024-09-27 13:40:00|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|36
1727444410000|2024-09-27 13:40:10|758.1|753.6|758.1|753.6|758.2|753.7|758.1|753.6|160
1727444420000|2024-09-27 13:40:20|||||||||75
1727444430000|2024-09-27 13:40:30|758.5|754|758.6|754.1|758.6|754.1|758.5|754|368
1727444440000|2024-09-27 13:40:40|758.2|753.7|758.1|753.6|758.6|754.1|758.1|753.6|415
1727444450000|2024-09-27 13:40:50|||||||||153
1727444460000|2024-09-27 13:41:00|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|354
1727444470000|2024-09-27 13:41:10|758|753.5|757.8|753.3|758|753.5|757.6|753.1|114
1727444480000|2024-09-27 13:41:20|758|753.5|757.5|753|758.1|753.6|757.5|753|49
1727444490000|2024-09-27 13:41:30|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|356
1727444500000|2024-09-27 13:41:40|758|753.5|758.1|753.6|758.1|753.6|758|753.5|152
1727444510000|2024-09-27 13:41:50|||||||||97
1727444520000|2024-09-27 13:42:00|758.5|754|758.6|754.1|758.6|754.1|758.1|753.6|492
1727444530000|2024-09-27 13:42:10|759|754.5|758.5|754|759|754.5|758.5|754|1082
1727444540000|2024-09-27 13:42:20|758.1|753.6|758.1|753.6|758.5|754|758.1|753.6|189
1727444550000|2024-09-27 13:42:30|758.5|754|758.5|754|758.5|754|758.1|753.6|113
1727444560000|2024-09-27 13:42:40|758.1|753.6|758.5|754|758.5|754|758.1|753.6|103
1727444570000|2024-09-27 13:42:50|||||||||66
1727444580000|2024-09-27 13:43:00|758.1|753.6|758.1|753.6|758.5|754|758|753.5|159
1727444590000|2024-09-27 13:43:10|758|753.5|758.1|753.6|758.1|753.6|758|753.5|36
1727444600000|2024-09-27 13:43:20|758|753.5|758.5|754|758.5|754|758|753.5|194
1727444610000|2024-09-27 13:43:30|758.1|753.6|758.1|753.6|758.5|754|758.1|753.6|124
1727444620000|2024-09-27 13:43:40|758.5|754|758.5|754|758.5|754|758.5|754|288
1727444630000|2024-09-27 13:43:50|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|176
1727444640000|2024-09-27 13:44:00|758.5|754|758.1|753.6|758.5|754|758.1|753.6|125
1727444650000|2024-09-27 13:44:10|758.5|754|758.1|753.6|758.5|754|758.1|753.6|66
1727444660000|2024-09-27 13:44:20|758|753.5|758.3|753.8|758.5|754|758|753.5|190
1727444670000|2024-09-27 13:44:30|758.1|753.6|758.5|754|758.5|754|758.1|753.6|102
1727444680000|2024-09-27 13:44:40|||||||||38
1727444690000|2024-09-27 13:44:50|||||||||61
1727444700000|2024-09-27 13:45:00|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|101
1727444710000|2024-09-27 13:45:10|||||||||131
1727444720000|2024-09-27 13:45:20|758|753.5|757.6|753.1|758|753.5|757.6|753.1|254
1727444730000|2024-09-27 13:45:30|758|753.5|758.1|753.6|758.1|753.6|758|753.5|57
1727444740000|2024-09-27 13:45:40|758.5|754|758.6|754.1|758.6|754.1|758.5|754|246
1727444750000|2024-09-27 13:45:50|758.5|754|758.1|753.6|758.5|754|758.1|753.6|99
1727444760000|2024-09-27 13:46:00|758.5|754|758.6|754.1|758.6|754.1|758.5|754|130
1727444770000|2024-09-27 13:46:10|758.1|753.6|758.5|754|758.5|754|758.1|753.6|98
1727444780000|2024-09-27 13:46:20|758.1|753.6|758|753.5|758.1|753.6|758|753.5|150
1727444790000|2024-09-27 13:46:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|60
1727444800000|2024-09-27 13:46:40|758|753.5|757.6|753.1|758|753.5|757.6|753.1|165
1727444810000|2024-09-27 13:46:50|||||||||191
1727444820000|2024-09-27 13:47:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|179
1727444830000|2024-09-27 13:47:10|758|753.5|758|753.5|758|753.5|758|753.5|156
1727444840000|2024-09-27 13:47:20|||||||||8
1727444850000|2024-09-27 13:47:30|||||||||97
1727444860000|2024-09-27 13:47:40|757.6|753.1|757.5|753|757.6|753.1|757.5|753|215
1727444870000|2024-09-27 13:47:50|757.6|753.1|758|753.5|758|753.5|757.6|753.1|56
1727444880000|2024-09-27 13:48:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|44
1727444890000|2024-09-27 13:48:10|758|753.5|758|753.5|758|753.5|758|753.5|149
1727444900000|2024-09-27 13:48:20|758.4|753.9|758.5|754|758.5|754|758.1|753.6|465
1727444910000|2024-09-27 13:48:30|||||||||56
1727444920000|2024-09-27 13:48:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|148
1727444930000|2024-09-27 13:48:50|759|754.5|759|754.5|759|754.5|759|754.5|1114
1727444940000|2024-09-27 13:49:00|758.6|754.1|758.1|753.6|759|754.5|758.1|753.6|468
1727444950000|2024-09-27 13:49:10|758.5|754|758.5|754|758.6|754.1|758.1|753.6|339
1727444960000|2024-09-27 13:49:20|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|181
1727444970000|2024-09-27 13:49:30|||||||||197
1727444980000|2024-09-27 13:49:40|||||||||21
1727444990000|2024-09-27 13:49:50|758.3|753.8|758.5|754|758.5|754|758.3|753.8|91
1727445000000|2024-09-27 13:50:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|55
1727445010000|2024-09-27 13:50:10|759|754.5|758.6|754.1|759.1|754.6|758.6|754.1|190
1727445020000|2024-09-27 13:50:20|759|754.5|758.6|754.1|759|754.5|758.6|754.1|267
1727445030000|2024-09-27 13:50:30|759|754.5|759|754.5|759|754.5|759|754.5|81
1727445040000|2024-09-27 13:50:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|70
1727445050000|2024-09-27 13:50:50|759|754.5|759.1|754.6|759.1|754.6|759|754.5|32
1727445060000|2024-09-27 13:51:00|||||||||130
1727445070000|2024-09-27 13:51:10|758.7|754.2|758.6|754.1|759|754.5|758.6|754.1|368
1727445080000|2024-09-27 13:51:20|||||||||21
1727445090000|2024-09-27 13:51:30|||||||||80
1727445100000|2024-09-27 13:51:40|||||||||45
1727445110000|2024-09-27 13:51:50|||||||||85
1727445120000|2024-09-27 13:52:00|||||||||170
1727445130000|2024-09-27 13:52:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|213
1727445140000|2024-09-27 13:52:20|||||||||124
1727445150000|2024-09-27 13:52:30|||||||||28
1727445160000|2024-09-27 13:52:40|||||||||133
1727445170000|2024-09-27 13:52:50|758.5|754|758.1|753.6|758.6|754.1|758.1|753.6|276
1727445180000|2024-09-27 13:53:00|758.5|754|758.1|753.6|758.6|754.1|758.1|753.6|115
1727445190000|2024-09-27 13:53:10|758.5|754|758.6|754.1|758.6|754.1|758.5|754|34
1727445200000|2024-09-27 13:53:20|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|76
1727445210000|2024-09-27 13:53:30|758.2|753.7|758.2|753.7|758.6|754.1|758.2|753.7|165
1727445220000|2024-09-27 13:53:40|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|58
1727445230000|2024-09-27 13:53:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|221
1727445240000|2024-09-27 13:54:00|759|754.5|759|754.5|759|754.5|758.6|754.1|247
1727445250000|2024-09-27 13:54:10|758.6|754.1|758.6|754.1|759|754.5|758.6|754.1|161
1727445260000|2024-09-27 13:54:20|759|754.5|759.1|754.6|759.1|754.6|758.6|754.1|99
1727445270000|2024-09-27 13:54:30|758.7|754.2|758.6|754.1|759.1|754.6|758.6|754.1|173
1727445280000|2024-09-27 13:54:40|759|754.5|759.1|754.6|759.1|754.6|759|754.5|35
1727445290000|2024-09-27 13:54:50|||||||||76
1727445300000|2024-09-27 13:55:00|759|754.5|759.1|754.6|759.1|754.6|758.6|754.1|432
1727445310000|2024-09-27 13:55:10|759|754.5|759.1|754.6|759.1|754.6|758.6|754.1|153
1727445320000|2024-09-27 13:55:20|758.7|754.2|758.6|754.1|758.7|754.2|758.5|754|55
1727445330000|2024-09-27 13:55:30|758.5|754|758.1|753.6|758.5|754|758.1|753.6|562
1727445340000|2024-09-27 13:55:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|46
1727445350000|2024-09-27 13:55:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|69
1727445360000|2024-09-27 13:56:00|758.5|754|758.2|753.7|758.6|754.1|758.2|753.7|100
1727445370000|2024-09-27 13:56:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|179
1727445380000|2024-09-27 13:56:20|758.5|754|758.6|754.1|758.6|754.1|758.2|753.7|161
1727445390000|2024-09-27 13:56:30|||||||||71
1727445400000|2024-09-27 13:56:40|||||||||97
1727445410000|2024-09-27 13:56:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|32
1727445420000|2024-09-27 13:57:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|105
1727445430000|2024-09-27 13:57:10|758.5|754|758.1|753.6|758.5|754|758.1|753.6|124
1727445440000|2024-09-27 13:57:20|758.5|754|758.6|754.1|758.6|754.1|758.5|754|202
1727445450000|2024-09-27 13:57:30|||||||||112
1727445460000|2024-09-27 13:57:40|||||||||20
1727445470000|2024-09-27 13:57:50|||||||||52
1727445480000|2024-09-27 13:58:00|||||||||99
1727445490000|2024-09-27 13:58:10|||||||||27
1727445500000|2024-09-27 13:58:20|||||||||33
1727445510000|2024-09-27 13:58:30|||||||||29
1727445520000|2024-09-27 13:58:40|||||||||224
1727445530000|2024-09-27 13:58:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|69
1727445540000|2024-09-27 13:59:00|758.3|753.8|758.6|754.1|758.6|754.1|758.1|753.6|42
1727445550000|2024-09-27 13:59:10|759|754.5|759.1|754.6|759.1|754.6|759|754.5|389
1727445560000|2024-09-27 13:59:20|||||||||20
1727445570000|2024-09-27 13:59:30|||||||||60
1727445580000|2024-09-27 13:59:40|||||||||43
1727445590000|2024-09-27 13:59:50|||||||||150
1727445600000|2024-09-27 14:00:00|758.7|754.2|759.1|754.6|759.1|754.6|758.6|754.1|382
1727445610000|2024-09-27 14:00:10|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|173
1727445620000|2024-09-27 14:00:20|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|2348
1727445630000|2024-09-27 14:00:30|||||||||217
1727445640000|2024-09-27 14:00:40|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|480
1727445650000|2024-09-27 14:00:50|||||||||17
1727445660000|2024-09-27 14:01:00|||||||||109
1727445670000|2024-09-27 14:01:10|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|290
1727445680000|2024-09-27 14:01:20|||||||||184
1727445690000|2024-09-27 14:01:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|123
1727445700000|2024-09-27 14:01:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|45
1727445710000|2024-09-27 14:01:50|||||||||65
1727445720000|2024-09-27 14:02:00|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|182
1727445730000|2024-09-27 14:02:10|758.7|754.2|758.7|754.2|759.1|754.6|758.7|754.2|176
1727445740000|2024-09-27 14:02:20|758.9|754.4|759.1|754.6|759.1|754.6|758.7|754.2|114
1727445750000|2024-09-27 14:02:30|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|362
1727445760000|2024-09-27 14:02:40|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|395
1727445770000|2024-09-27 14:02:50|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|184
1727445780000|2024-09-27 14:03:00|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|52
1727445790000|2024-09-27 14:03:10|||||||||47
1727445800000|2024-09-27 14:03:20|759.5|755|759.5|755|759.5|755|759.5|755|200
1727445810000|2024-09-27 14:03:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|274
1727445820000|2024-09-27 14:03:40|760|755.5|760.1|755.6|760.1|755.6|760|755.5|420
1727445830000|2024-09-27 14:03:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|76
1727445840000|2024-09-27 14:04:00|760.6|756.1|761.2|756.7|761.2|756.7|760.6|756.1|1622
1727445850000|2024-09-27 14:04:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|563
1727445860000|2024-09-27 14:04:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|678
1727445870000|2024-09-27 14:04:30|761.1|756.6|761.5|757|761.5|757|761.1|756.6|636
1727445880000|2024-09-27 14:04:40|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|986
1727445890000|2024-09-27 14:04:50|||||||||185
1727445900000|2024-09-27 14:05:00|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|575
1727445910000|2024-09-27 14:05:10|761|756.5|761|756.5|761|756.5|761|756.5|562
1727445920000|2024-09-27 14:05:20|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|71
1727445930000|2024-09-27 14:05:30|761|756.5|761|756.5|761|756.5|761|756.5|76
1727445940000|2024-09-27 14:05:40|760.6|756.1|761|756.5|761|756.5|760.6|756.1|231
1727445950000|2024-09-27 14:05:50|||||||||64
1727445960000|2024-09-27 14:06:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|90
1727445970000|2024-09-27 14:06:10|761|756.5|761.1|756.6|761.1|756.6|761|756.5|101
1727445980000|2024-09-27 14:06:20|||||||||154
1727445990000|2024-09-27 14:06:30|760.7|756.2|761.1|756.6|761.1|756.6|760.6|756.1|307
1727446000000|2024-09-27 14:06:40|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|66
1727446010000|2024-09-27 14:06:50|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|494
1727446020000|2024-09-27 14:07:00|||||||||137
1727446030000|2024-09-27 14:07:10|761.5|757|761.6|757.1|761.6|757.1|761.5|757|741
1727446040000|2024-09-27 14:07:20|||||||||246
1727446050000|2024-09-27 14:07:30|||||||||442
1727446060000|2024-09-27 14:07:40|||||||||95
1727446070000|2024-09-27 14:07:50|||||||||62
1727446080000|2024-09-27 14:08:00|761.5|757|761.1|756.6|761.5|757|761.1|756.6|600
1727446090000|2024-09-27 14:08:10|761.5|757|761.6|757.1|761.6|757.1|761.5|757|252
1727446100000|2024-09-27 14:08:20|761.5|757|761.1|756.6|761.5|757|761.1|756.6|223
1727446110000|2024-09-27 14:08:30|||||||||57
1727446120000|2024-09-27 14:08:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|287
1727446130000|2024-09-27 14:08:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|91
1727446140000|2024-09-27 14:09:00|||||||||185
1727446150000|2024-09-27 14:09:10|||||||||42
1727446160000|2024-09-27 14:09:20|||||||||144
1727446170000|2024-09-27 14:09:30|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|131
1727446180000|2024-09-27 14:09:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|167
1727446190000|2024-09-27 14:09:50|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|107
1727446200000|2024-09-27 14:10:00|||||||||123
1727446210000|2024-09-27 14:10:10|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|564
1727446220000|2024-09-27 14:10:20|||||||||4
1727446230000|2024-09-27 14:10:30|||||||||27
1727446240000|2024-09-27 14:10:40|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|371
1727446250000|2024-09-27 14:10:50|761.2|756.7|761.6|757.1|761.6|757.1|761.1|756.6|352
1727446260000|2024-09-27 14:11:00|761.4|756.9|761.1|756.6|761.6|757.1|761.1|756.6|163
1727446270000|2024-09-27 14:11:10|||||||||41
1727446280000|2024-09-27 14:11:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|69
1727446290000|2024-09-27 14:11:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|49
1727446300000|2024-09-27 14:11:40|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|128
1727446310000|2024-09-27 14:11:50|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|351
1727446320000|2024-09-27 14:12:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|247
1727446330000|2024-09-27 14:12:10|||||||||175
1727446340000|2024-09-27 14:12:20|||||||||53
1727446350000|2024-09-27 14:12:30|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|84
1727446360000|2024-09-27 14:12:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|112
1727446370000|2024-09-27 14:12:50|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|106
1727446380000|2024-09-27 14:13:00|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|73
1727446390000|2024-09-27 14:13:10|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|417
1727446400000|2024-09-27 14:13:20|||||||||57
1727446410000|2024-09-27 14:13:30|761.5|757|761.7|757.2|761.7|757.2|761.5|757|263
1727446420000|2024-09-27 14:13:40|761.4|756.9|761.6|757.1|761.6|757.1|761.2|756.7|179
1727446430000|2024-09-27 14:13:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|38
1727446440000|2024-09-27 14:14:00|761.3|756.8|761.7|757.2|761.7|757.2|761.2|756.7|141
1727446450000|2024-09-27 14:14:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|1265
1727446460000|2024-09-27 14:14:20|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|140
1727446470000|2024-09-27 14:14:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|399
1727446480000|2024-09-27 14:14:40|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|888
1727446490000|2024-09-27 14:14:50|||||||||565
1727446500000|2024-09-27 14:15:00|761.9|757.4|761.7|757.2|762.1|757.6|761.7|757.2|617
1727446510000|2024-09-27 14:15:10|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|348
1727446520000|2024-09-27 14:15:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|85
1727446530000|2024-09-27 14:15:30|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|83
1727446540000|2024-09-27 14:15:40|762.1|757.6|762.2|757.7|762.2|757.7|761.7|757.2|532
1727446550000|2024-09-27 14:15:50|||||||||112
1727446560000|2024-09-27 14:16:00|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|204
1727446570000|2024-09-27 14:16:10|||||||||81
1727446580000|2024-09-27 14:16:20|||||||||11
1727446590000|2024-09-27 14:16:30|||||||||256
1727446600000|2024-09-27 14:16:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|33
1727446610000|2024-09-27 14:16:50|||||||||43
1727446620000|2024-09-27 14:17:00|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|673
1727446630000|2024-09-27 14:17:10|||||||||316
1727446640000|2024-09-27 14:17:20|761|756.5|760.7|756.2|761.2|756.7|760.7|756.2|464
1727446650000|2024-09-27 14:17:30|||||||||121
1727446660000|2024-09-27 14:17:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|269
1727446670000|2024-09-27 14:17:50|760.3|755.8|760.7|756.2|760.7|756.2|760.2|755.7|296
1727446680000|2024-09-27 14:18:00|760.6|756.1|760.7|756.2|760.7|756.2|760.2|755.7|260
1727446690000|2024-09-27 14:18:10|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|331
1727446700000|2024-09-27 14:18:20|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|109
1727446710000|2024-09-27 14:18:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|150
1727446720000|2024-09-27 14:18:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|106
1727446730000|2024-09-27 14:18:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|124
1727446740000|2024-09-27 14:19:00|||||||||99
1727446750000|2024-09-27 14:19:10|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|103
1727446760000|2024-09-27 14:19:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|119
1727446770000|2024-09-27 14:19:30|||||||||97
1727446780000|2024-09-27 14:19:40|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|263
1727446790000|2024-09-27 14:19:50|||||||||69
1727446800000|2024-09-27 14:20:00|760.2|755.7|760.2|755.7|760.3|755.8|760.2|755.7|213
1727446810000|2024-09-27 14:20:10|760.5|756|760.7|756.2|760.7|756.2|760.5|756|325
1727446820000|2024-09-27 14:20:20|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|79
1727446830000|2024-09-27 14:20:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|202
1727446840000|2024-09-27 14:20:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|34
1727446850000|2024-09-27 14:20:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|62
1727446860000|2024-09-27 14:21:00|760.3|755.8|760.3|755.8|760.7|756.2|760.3|755.8|178
1727446870000|2024-09-27 14:21:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|48
1727446880000|2024-09-27 14:21:20|||||||||29
1727446890000|2024-09-27 14:21:30|||||||||14
1727446900000|2024-09-27 14:21:40|||||||||31
1727446910000|2024-09-27 14:21:50|||||||||51
1727446920000|2024-09-27 14:22:00|||||||||45
1727446930000|2024-09-27 14:22:10|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|339
1727446940000|2024-09-27 14:22:20|||||||||105
1727446950000|2024-09-27 14:22:30|||||||||13
1727446960000|2024-09-27 14:22:40|||||||||12
1727446970000|2024-09-27 14:22:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|98
1727446980000|2024-09-27 14:23:00|||||||||27
1727446990000|2024-09-27 14:23:10|||||||||72
1727447000000|2024-09-27 14:23:20|||||||||121
1727447010000|2024-09-27 14:23:30|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|151
1727447020000|2024-09-27 14:23:40|||||||||51
1727447030000|2024-09-27 14:23:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|353
1727447040000|2024-09-27 14:24:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|106
1727447050000|2024-09-27 14:24:10|761.5|757|761.3|756.8|761.7|757.2|761.3|756.8|173
1727447060000|2024-09-27 14:24:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|37
1727447070000|2024-09-27 14:24:30|||||||||62
1727447080000|2024-09-27 14:24:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|87
1727447090000|2024-09-27 14:24:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|113
1727447100000|2024-09-27 14:25:00|761.2|756.7|762.2|757.7|762.2|757.7|761.2|756.7|508
1727447110000|2024-09-27 14:25:10|||||||||382
1727447120000|2024-09-27 14:25:20|||||||||23
1727447130000|2024-09-27 14:25:30|||||||||57
1727447140000|2024-09-27 14:25:40|||||||||107
1727447150000|2024-09-27 14:25:50|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|208
1727447160000|2024-09-27 14:26:00|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|1576
1727447170000|2024-09-27 14:26:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|288
1727447180000|2024-09-27 14:26:20|763.3|758.8|763.3|758.8|763.4|758.9|763.3|758.8|253
1727447190000|2024-09-27 14:26:30|763.2|758.7|762.3|757.8|763.2|758.7|762.3|757.8|499
1727447200000|2024-09-27 14:26:40|762.7|758.2|762.1|757.6|762.7|758.2|762.1|757.6|140
1727447210000|2024-09-27 14:26:50|||||||||132
1727447220000|2024-09-27 14:27:00|762.2|757.7|762.6|758.1|762.6|758.1|762.1|757.6|395
1727447230000|2024-09-27 14:27:10|||||||||63
1727447240000|2024-09-27 14:27:20|763|758.5|763.1|758.6|763.1|758.6|763|758.5|431
1727447250000|2024-09-27 14:27:30|||||||||56
1727447260000|2024-09-27 14:27:40|763|758.5|763.1|758.6|763.1|758.6|763|758.5|96
1727447270000|2024-09-27 14:27:50|||||||||70
1727447280000|2024-09-27 14:28:00|||||||||182
1727447290000|2024-09-27 14:28:10|||||||||117
1727447300000|2024-09-27 14:28:20|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|281
1727447310000|2024-09-27 14:28:30|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|225
1727447320000|2024-09-27 14:28:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|38
1727447330000|2024-09-27 14:28:50|763.6|759.1|764|759.5|764|759.5|763.6|759.1|1199
1727447340000|2024-09-27 14:29:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|717
1727447350000|2024-09-27 14:29:10|||||||||190
1727447360000|2024-09-27 14:29:20|||||||||181
1727447370000|2024-09-27 14:29:30|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|335
1727447380000|2024-09-27 14:29:40|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|129
1727447390000|2024-09-27 14:29:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|114
1727447400000|2024-09-27 14:30:00|||||||||156
1727447410000|2024-09-27 14:30:10|||||||||94
1727447420000|2024-09-27 14:30:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|50
1727447430000|2024-09-27 14:30:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|361
1727447440000|2024-09-27 14:30:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|140
1727447450000|2024-09-27 14:30:50|||||||||67
1727447460000|2024-09-27 14:31:00|||||||||186
1727447470000|2024-09-27 14:31:10|||||||||87
1727447480000|2024-09-27 14:31:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|273
1727447490000|2024-09-27 14:31:30|||||||||148
1727447500000|2024-09-27 14:31:40|764.1|759.6|764.1|759.6|764.1|759.6|763.6|759.1|346
1727447510000|2024-09-27 14:31:50|764.5|760|764.6|760.1|765|760.5|764.5|760|2419
1727447520000|2024-09-27 14:32:00|||||||||215
1727447530000|2024-09-27 14:32:10|765|760.5|764.5|760|765|760.5|764.5|760|267
1727447540000|2024-09-27 14:32:20|764.6|760.1|765|760.5|765|760.5|764.6|760.1|603
1727447550000|2024-09-27 14:32:30|||||||||131
1727447560000|2024-09-27 14:32:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|260
1727447570000|2024-09-27 14:32:50|||||||||93
1727447580000|2024-09-27 14:33:00|765|760.5|764.6|760.1|765|760.5|764.6|760.1|463
1727447590000|2024-09-27 14:33:10|765|760.5|765.1|760.6|765.1|760.6|765|760.5|353
1727447600000|2024-09-27 14:33:20|765.2|760.7|765.2|760.7|765.2|760.7|765.1|760.6|113
1727447610000|2024-09-27 14:33:30|765.3|760.8|765.7|761.2|765.7|761.2|765.2|760.7|1622
1727447620000|2024-09-27 14:33:40|765.8|761.3|765.5|761|765.8|761.3|765.5|761|526
1727447630000|2024-09-27 14:33:50|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|452
1727447640000|2024-09-27 14:34:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|342
1727447650000|2024-09-27 14:34:10|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|616
1727447660000|2024-09-27 14:34:20|765.5|761|765.3|760.8|765.5|761|765.3|760.8|99
1727447670000|2024-09-27 14:34:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|176
1727447680000|2024-09-27 14:34:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|385
1727447690000|2024-09-27 14:34:50|||||||||120
1727447700000|2024-09-27 14:35:00|764.5|760|764.3|759.8|764.5|760|764.3|759.8|722
1727447710000|2024-09-27 14:35:10|764|759.5|764|759.5|764|759.5|764|759.5|499
1727447720000|2024-09-27 14:35:20|||||||||404
1727447730000|2024-09-27 14:35:30|764.3|759.8|764.4|759.9|764.4|759.9|764|759.5|528
1727447740000|2024-09-27 14:35:40|764.3|759.8|764|759.5|764.5|760|764|759.5|234
1727447750000|2024-09-27 14:35:50|764.3|759.8|765|760.5|765|760.5|764.3|759.8|540
1727447760000|2024-09-27 14:36:00|||||||||158
1727447770000|2024-09-27 14:36:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|141
1727447780000|2024-09-27 14:36:20|765|760.5|765|760.5|765|760.5|765|760.5|89
1727447790000|2024-09-27 14:36:30|765.3|760.8|765.3|760.8|765.3|760.8|765|760.5|176
1727447800000|2024-09-27 14:36:40|765|760.5|765|760.5|765|760.5|765|760.5|125
1727447810000|2024-09-27 14:36:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|290
1727447820000|2024-09-27 14:37:00|765|760.5|765|760.5|765.3|760.8|765|760.5|147
1727447830000|2024-09-27 14:37:10|765.3|760.8|765.3|760.8|765.3|760.8|765|760.5|200
1727447840000|2024-09-27 14:37:20|765.2|760.7|765|760.5|765.2|760.7|765|760.5|163
1727447850000|2024-09-27 14:37:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|412
1727447860000|2024-09-27 14:37:40|764.3|759.8|764.3|759.8|764.3|759.8|764|759.5|201
1727447870000|2024-09-27 14:37:50|764|759.5|764.5|760|764.5|760|764|759.5|125
1727447880000|2024-09-27 14:38:00|764.4|759.9|764.5|760|764.5|760|764.4|759.9|68
1727447890000|2024-09-27 14:38:10|764.4|759.9|764.3|759.8|764.5|760|764.3|759.8|147
1727447900000|2024-09-27 14:38:20|764|759.5|764|759.5|764.3|759.8|764|759.5|206
1727447910000|2024-09-27 14:38:30|764.3|759.8|764|759.5|764.3|759.8|764|759.5|123
1727447920000|2024-09-27 14:38:40|||||||||45
1727447930000|2024-09-27 14:38:50|||||||||124
1727447940000|2024-09-27 14:39:00|||||||||158
1727447950000|2024-09-27 14:39:10|763.9|759.4|763.5|759|763.9|759.4|763.5|759|213
1727447960000|2024-09-27 14:39:20|||||||||203
1727447970000|2024-09-27 14:39:30|763.7|759.2|763.5|759|763.7|759.2|763.5|759|196
1727447980000|2024-09-27 14:39:40|||||||||57
1727447990000|2024-09-27 14:39:50|763.1|758.6|763.5|759|763.5|759|763|758.5|494
1727448000000|2024-09-27 14:40:00|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|315
1727448010000|2024-09-27 14:40:10|||||||||191
1727448020000|2024-09-27 14:40:20|||||||||331
1727448030000|2024-09-27 14:40:30|762.9|758.4|763|758.5|763|758.5|762.9|758.4|259
1727448040000|2024-09-27 14:40:40|||||||||79
1727448050000|2024-09-27 14:40:50|763.3|758.8|763|758.5|763.3|758.8|763|758.5|258
1727448060000|2024-09-27 14:41:00|||||||||87
1727448070000|2024-09-27 14:41:10|762.6|758.1|762.5|758|762.6|758.1|762.5|758|295
1727448080000|2024-09-27 14:41:20|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|420
1727448090000|2024-09-27 14:41:30|762|757.5|761.8|757.3|762|757.5|761.8|757.3|321
1727448100000|2024-09-27 14:41:40|761.7|757.2|761.8|757.3|762.2|757.7|761.7|757.2|156
1727448110000|2024-09-27 14:41:50|||||||||61
1727448120000|2024-09-27 14:42:00|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|378
1727448130000|2024-09-27 14:42:10|||||||||182
1727448140000|2024-09-27 14:42:20|||||||||93
1727448150000|2024-09-27 14:42:30|762|757.5|761.9|757.4|762|757.5|761.9|757.4|262
1727448160000|2024-09-27 14:42:40|761.8|757.3|761.8|757.3|762.3|757.8|761.8|757.3|116
1727448170000|2024-09-27 14:42:50|762|757.5|762|757.5|762|757.5|762|757.5|71
1727448180000|2024-09-27 14:43:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|98
1727448190000|2024-09-27 14:43:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|274
1727448200000|2024-09-27 14:43:20|762.5|758|762.8|758.3|762.8|758.3|762.5|758|445
1727448210000|2024-09-27 14:43:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|50
1727448220000|2024-09-27 14:43:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|47
1727448230000|2024-09-27 14:43:50|||||||||175
1727448240000|2024-09-27 14:44:00|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|285
1727448250000|2024-09-27 14:44:10|||||||||45
1727448260000|2024-09-27 14:44:20|||||||||53
1727448270000|2024-09-27 14:44:30|||||||||186
1727448280000|2024-09-27 14:44:40|762.5|758|762.8|758.3|762.8|758.3|762.5|758|363
1727448290000|2024-09-27 14:44:50|763|758.5|763.3|758.8|763.3|758.8|762.9|758.4|266
1727448300000|2024-09-27 14:45:00|||||||||36
1727448310000|2024-09-27 14:45:10|||||||||48
1727448320000|2024-09-27 14:45:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|30
1727448330000|2024-09-27 14:45:30|763.3|758.8|763.5|759|763.5|759|763.3|758.8|89
1727448340000|2024-09-27 14:45:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|103
1727448350000|2024-09-27 14:45:50|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|71
1727448360000|2024-09-27 14:46:00|764.2|759.7|763.9|759.4|764.3|759.8|763.9|759.4|197
1727448370000|2024-09-27 14:46:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|130
1727448380000|2024-09-27 14:46:20|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|494
1727448390000|2024-09-27 14:46:30|764.7|760.2|764.8|760.3|764.8|760.3|764.3|759.8|548
1727448400000|2024-09-27 14:46:40|||||||||137
1727448410000|2024-09-27 14:46:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|177
1727448420000|2024-09-27 14:47:00|764.2|759.7|763.8|759.3|764.3|759.8|763.8|759.3|186
1727448430000|2024-09-27 14:47:10|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|83
1727448440000|2024-09-27 14:47:20|||||||||24
1727448450000|2024-09-27 14:47:30|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|262
1727448460000|2024-09-27 14:47:40|||||||||156
1727448470000|2024-09-27 14:47:50|||||||||40
1727448480000|2024-09-27 14:48:00|764.5|760|764.3|759.8|764.5|760|764.3|759.8|164
1727448490000|2024-09-27 14:48:10|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|117
1727448500000|2024-09-27 14:48:20|||||||||23
1727448510000|2024-09-27 14:48:30|765|760.5|764.9|760.4|765|760.5|764.3|759.8|329
1727448520000|2024-09-27 14:48:40|764.8|760.3|765|760.5|765|760.5|764.5|760|113
1727448530000|2024-09-27 14:48:50|765.3|760.8|765|760.5|765.3|760.8|765|760.5|278
1727448540000|2024-09-27 14:49:00|764.5|760|764.3|759.8|764.5|760|764.3|759.8|326
1727448550000|2024-09-27 14:49:10|||||||||67
1727448560000|2024-09-27 14:49:20|764.5|760|764.5|760|764.5|760|764.5|760|48
1727448570000|2024-09-27 14:49:30|||||||||80
1727448580000|2024-09-27 14:49:40|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|85
1727448590000|2024-09-27 14:49:50|||||||||55
1727448600000|2024-09-27 14:50:00|764.3|759.8|764.2|759.7|764.3|759.8|764|759.5|238
1727448610000|2024-09-27 14:50:10|764|759.5|764|759.5|764|759.5|764|759.5|82
1727448620000|2024-09-27 14:50:20|764.3|759.8|764|759.5|764.5|760|764|759.5|299
1727448630000|2024-09-27 14:50:30|||||||||122
1727448640000|2024-09-27 14:50:40|||||||||51
1727448650000|2024-09-27 14:50:50|||||||||13
1727448660000|2024-09-27 14:51:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|261
1727448670000|2024-09-27 14:51:10|764.5|760|764.5|760|764.5|760|764.5|760|55
1727448680000|2024-09-27 14:51:20|||||||||12
1727448690000|2024-09-27 14:51:30|||||||||190
1727448700000|2024-09-27 14:51:40|764.8|760.3|764.8|760.3|765|760.5|764.5|760|139
1727448710000|2024-09-27 14:51:50|765|760.5|765|760.5|765|760.5|765|760.5|38
1727448720000|2024-09-27 14:52:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|261
1727448730000|2024-09-27 14:52:10|765|760.5|765|760.5|765|760.5|765|760.5|216
1727448740000|2024-09-27 14:52:20|764.8|760.3|764.9|760.4|765|760.5|764.8|760.3|149
1727448750000|2024-09-27 14:52:30|765|760.5|765|760.5|765|760.5|765|760.5|24
1727448760000|2024-09-27 14:52:40|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|86
1727448770000|2024-09-27 14:52:50|765|760.5|765|760.5|765|760.5|764.9|760.4|55
1727448780000|2024-09-27 14:53:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|143
1727448790000|2024-09-27 14:53:10|765.5|761|765.5|761|765.5|761|765.5|761|84
1727448800000|2024-09-27 14:53:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|29
1727448810000|2024-09-27 14:53:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|119
1727448820000|2024-09-27 14:53:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|41
1727448830000|2024-09-27 14:53:50|||||||||44
1727448840000|2024-09-27 14:54:00|765.5|761|765.5|761|765.5|761|765.5|761|103
1727448850000|2024-09-27 14:54:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|796
1727448860000|2024-09-27 14:54:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|680
1727448870000|2024-09-27 14:54:30|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|542
1727448880000|2024-09-27 14:54:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|986
1727448890000|2024-09-27 14:54:50|||||||||430
1727448900000|2024-09-27 14:55:00|766.7|762.2|766.6|762.1|767.1|762.6|766.6|762.1|444
1727448910000|2024-09-27 14:55:10|766.2|761.7|767.1|762.6|767.1|762.6|766.2|761.7|997
1727448920000|2024-09-27 14:55:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|819
1727448930000|2024-09-27 14:55:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|1227
1727448940000|2024-09-27 14:55:40|||||||||437
1727448950000|2024-09-27 14:55:50|||||||||301
1727448960000|2024-09-27 14:56:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|659
1727448970000|2024-09-27 14:56:10|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|687
1727448980000|2024-09-27 14:56:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|280
1727448990000|2024-09-27 14:56:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|610
1727449000000|2024-09-27 14:56:40|766.9|762.4|767|762.5|767.1|762.6|766.6|762.1|515
1727449010000|2024-09-27 14:56:50|766.6|762.1|767|762.5|767|762.5|766.6|762.1|215
1727449020000|2024-09-27 14:57:00|766.6|762.1|766.6|762.1|767|762.5|766.6|762.1|287
1727449030000|2024-09-27 14:57:10|767|762.5|767|762.5|767|762.5|767|762.5|239
1727449040000|2024-09-27 14:57:20|||||||||125
1727449050000|2024-09-27 14:57:30|||||||||116
1727449060000|2024-09-27 14:57:40|767.2|762.7|767.1|762.6|767.2|762.7|767|762.5|618
1727449070000|2024-09-27 14:57:50|||||||||119
1727449080000|2024-09-27 14:58:00|767.5|763|767.5|763|767.5|763|767.5|763|318
1727449090000|2024-09-27 14:58:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|410
1727449100000|2024-09-27 14:58:20|767.5|763|768|763.5|768|763.5|767.5|763|481
1727449110000|2024-09-27 14:58:30|||||||||456
1727449120000|2024-09-27 14:58:40|||||||||537
1727449130000|2024-09-27 14:58:50|767.9|763.4|768|763.5|768.1|763.6|767.9|763.4|241
1727449140000|2024-09-27 14:59:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|545
1727449150000|2024-09-27 14:59:10|767.8|763.3|768|763.5|768|763.5|767.5|763|633
1727449160000|2024-09-27 14:59:20|||||||||700
1727449170000|2024-09-27 14:59:30|767.6|763.1|767.5|763|768|763.5|767.5|763|616
1727449180000|2024-09-27 14:59:40|767.9|763.4|768.5|764|768.5|764|767.9|763.4|2129
1727449190000|2024-09-27 14:59:50|768.9|764.4|769.1|764.6|769.4|764.9|768.9|764.4|2154
1727449200000|2024-09-27 15:00:00|769|764.5|769|764.5|769|764.5|769|764.5|0
1727658000000|2024-09-30 01:00:00|824.9|820.4|830.3|825.8|832|827.5|824.9|820.4|19934
1727658010000|2024-09-30 01:00:10|831.6|827.1|829.4|824.9|831.9|827.4|829.4|824.9|6770
1727658020000|2024-09-30 01:00:20|829.2|824.7|830.3|825.8|831.1|826.6|828.7|824.2|5314
1727658030000|2024-09-30 01:00:30|830.1|825.6|829.1|824.6|830.4|825.9|828|823.5|5651
1727658040000|2024-09-30 01:00:40|828.6|824.1|825.4|820.9|828.9|824.4|825.4|820.9|4140
1727658050000|2024-09-30 01:00:50|825.3|820.8|822.3|817.8|825.3|820.8|821.4|816.9|4707
1727658060000|2024-09-30 01:01:00|821.7|817.2|817.1|812.6|821.7|817.2|817.1|812.6|4861
1727658070000|2024-09-30 01:01:10|816.6|812.1|818.7|814.2|818.7|814.2|815.5|811|4195
1727658080000|2024-09-30 01:01:20|818.9|814.4|817.8|813.3|819|814.5|817.4|812.9|6252
1727658090000|2024-09-30 01:01:30|817.9|813.4|820.8|816.3|820.8|816.3|817.8|813.3|4077
1727658100000|2024-09-30 01:01:40|820.6|816.1|819.2|814.7|820.6|816.1|818.6|814.1|3415
1727658110000|2024-09-30 01:01:50|818.2|813.7|819.4|814.9|819.5|815|818.2|813.7|2932
1727658120000|2024-09-30 01:02:00|819.5|815|817.2|812.7|820.1|815.6|816.9|812.4|4984
1727658130000|2024-09-30 01:02:10|817.1|812.6|814.1|809.6|817.1|812.6|814.1|809.6|2610
1727658140000|2024-09-30 01:02:20|814|809.5|813.6|809.1|814.9|810.4|813.5|809|2696
1727658150000|2024-09-30 01:02:30|813.5|809|811.2|806.7|814|809.5|811.2|806.7|3239
1727658160000|2024-09-30 01:02:40|811.4|806.9|813.4|808.9|813.4|808.9|811.1|806.6|3957
1727658170000|2024-09-30 01:02:50|814|809.5|812.3|807.8|815.2|810.7|812.3|807.8|3068
1727658180000|2024-09-30 01:03:00|812.5|808|813.4|808.9|814.7|810.2|812.5|808|2806
1727658190000|2024-09-30 01:03:10|813.9|809.4|814.6|810.1|814.6|810.1|813.4|808.9|2816
1727658200000|2024-09-30 01:03:20|815|810.5|816.5|812|816.9|812.4|815|810.5|2170
1727658210000|2024-09-30 01:03:30|816.9|812.4|816.9|812.4|817.9|813.4|816.9|812.4|2363
1727658220000|2024-09-30 01:03:40|816.7|812.2|814.8|810.3|816.7|812.2|814.7|810.2|2044
1727658230000|2024-09-30 01:03:50|815.4|810.9|815.9|811.4|815.9|811.4|814.6|810.1|1302
1727658240000|2024-09-30 01:04:00|816.3|811.8|814.6|810.1|816.3|811.8|814.6|810.1|1123
1727658250000|2024-09-30 01:04:10|814.4|809.9|812.9|808.4|814.7|810.2|812.9|808.4|1251
1727658260000|2024-09-30 01:04:20|812.4|807.9|812|807.5|812.4|807.9|811.4|806.9|1709
1727658270000|2024-09-30 01:04:30|811.8|807.3|811.4|806.9|811.8|807.3|810.9|806.4|1743
1727658280000|2024-09-30 01:04:40|811.5|807|809.5|805|811.5|807|809.5|805|1466
1727658290000|2024-09-30 01:04:50|809.4|804.9|810.4|805.9|810.4|805.9|809.4|804.9|1798
1727658300000|2024-09-30 01:05:00|810.5|806|811.5|807|811.9|807.4|810.5|806|1589
1727658310000|2024-09-30 01:05:10|811.9|807.4|813.9|809.4|813.9|809.4|811.9|807.4|1056
1727658320000|2024-09-30 01:05:20|813.5|809|812|807.5|813.5|809|812|807.5|1565
1727658330000|2024-09-30 01:05:30|812.4|807.9|812.4|807.9|812.4|807.9|812.2|807.7|758
1727658340000|2024-09-30 01:05:40|812.2|807.7|811.4|806.9|812.4|807.9|811.4|806.9|1232
1727658350000|2024-09-30 01:05:50|811.7|807.2|813.2|808.7|813.2|808.7|811.3|806.8|1501
1727658360000|2024-09-30 01:06:00|813.3|808.8|814.9|810.4|815|810.5|813.3|808.8|1116
1727658370000|2024-09-30 01:06:10|815.4|810.9|815.2|810.7|815.6|811.1|815|810.5|1314
1727658380000|2024-09-30 01:06:20|815.6|811.1|816.2|811.7|816.6|812.1|815.5|811|1151
1727658390000|2024-09-30 01:06:30|816.6|812.1|816.2|811.7|816.7|812.2|816.1|811.6|842
1727658400000|2024-09-30 01:06:40|816.6|812.1|818.9|814.4|818.9|814.4|816.6|812.1|1582
1727658410000|2024-09-30 01:06:50|819.2|814.7|818.5|814|819.4|814.9|818.1|813.6|1489
1727658420000|2024-09-30 01:07:00|818.9|814.4|819|814.5|819.5|815|818.6|814.1|957
1727658430000|2024-09-30 01:07:10|818.9|814.4|816.6|812.1|818.9|814.4|816.5|812|1182
1727658440000|2024-09-30 01:07:20|816.9|812.4|816.5|812|817.1|812.6|816.4|811.9|639
1727658450000|2024-09-30 01:07:30|816.1|811.6|817|812.5|817|812.5|816|811.5|838
1727658460000|2024-09-30 01:07:40|817.1|812.6|817.5|813|817.6|813.1|817.1|812.6|679
1727658470000|2024-09-30 01:07:50|817.7|813.2|817.5|813|818|813.5|817.1|812.6|1250
1727658480000|2024-09-30 01:08:00|818|813.5|818.4|813.9|818.5|814|817.5|813|1608
1727658490000|2024-09-30 01:08:10|818.1|813.6|818.5|814|818.9|814.4|817.9|813.4|1221
1727658500000|2024-09-30 01:08:20|818|813.5|817.5|813|818|813.5|817.1|812.6|943
1727658510000|2024-09-30 01:08:30|817.4|812.9|817.5|813|817.5|813|817|812.5|834
1727658520000|2024-09-30 01:08:40|817.9|813.4|818.5|814|818.5|814|817.8|813.3|1001
1727658530000|2024-09-30 01:08:50|818|813.5|818|813.5|818|813.5|817.4|812.9|727
1727658540000|2024-09-30 01:09:00|817.6|813.1|817.9|813.4|817.9|813.4|817.4|812.9|722
1727658550000|2024-09-30 01:09:10|818|813.5|819.7|815.2|819.7|815.2|817.6|813.1|1526
1727658560000|2024-09-30 01:09:20|819.4|814.9|817.3|812.8|819.4|814.9|817.3|812.8|911
1727658570000|2024-09-30 01:09:30|817.4|812.9|817.2|812.7|817.6|813.1|817.2|812.7|565
1727658580000|2024-09-30 01:09:40|817.1|812.6|816.7|812.2|817.1|812.6|816.2|811.7|1728
1727658590000|2024-09-30 01:09:50|816.4|811.9|816.2|811.7|816.7|812.2|816.2|811.7|507
1727658600000|2024-09-30 01:10:00|816.6|812.1|815.7|811.2|816.6|812.1|815.7|811.2|1734
1727658610000|2024-09-30 01:10:10|815.6|811.1|815.6|811.1|815.7|811.2|815.2|810.7|1026
1727658620000|2024-09-30 01:10:20|815.3|810.8|815.7|811.2|815.7|811.2|815.2|810.7|1008
1727658630000|2024-09-30 01:10:30|815.8|811.3|815.9|811.4|815.9|811.4|815.7|811.2|603
1727658640000|2024-09-30 01:10:40|815.7|811.2|815.9|811.4|816.2|811.7|815.7|811.2|796
1727658650000|2024-09-30 01:10:50|816.6|812.1|816.4|811.9|816.8|812.3|816.4|811.9|1058
1727658660000|2024-09-30 01:11:00|816.5|812|815.9|811.4|816.5|812|815.7|811.2|619
1727658670000|2024-09-30 01:11:10|816.2|811.7|816.9|812.4|816.9|812.4|815.9|811.4|599
1727658680000|2024-09-30 01:11:20|817.3|812.8|816.9|812.4|817.4|812.9|816.9|812.4|791
1727658690000|2024-09-30 01:11:30|||||||||253
1727658700000|2024-09-30 01:11:40|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|882
1727658710000|2024-09-30 01:11:50|818.2|813.7|818.7|814.2|819.2|814.7|818.2|813.7|1404
1727658720000|2024-09-30 01:12:00|818.8|814.3|817.7|813.2|819.2|814.7|817.7|813.2|1040
1727658730000|2024-09-30 01:12:10|818.1|813.6|816.7|812.2|818.2|813.7|816.7|812.2|392
1727658740000|2024-09-30 01:12:20|817.1|812.6|818.1|813.6|818.1|813.6|817.1|812.6|492
1727658750000|2024-09-30 01:12:30|818.2|813.7|818.7|814.2|818.7|814.2|817.7|813.2|551
1727658760000|2024-09-30 01:12:40|818.4|813.9|818.1|813.6|818.4|813.9|817.7|813.2|812
1727658770000|2024-09-30 01:12:50|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|351
1727658780000|2024-09-30 01:13:00|817.7|813.2|817.2|812.7|817.9|813.4|817.2|812.7|810
1727658790000|2024-09-30 01:13:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|206
1727658800000|2024-09-30 01:13:20|817.7|813.2|816.7|812.2|817.7|813.2|816.7|812.2|506
1727658810000|2024-09-30 01:13:30|816.6|812.1|816.7|812.2|816.7|812.2|816.2|811.7|469
1727658820000|2024-09-30 01:13:40|816.4|811.9|815.5|811|816.6|812.1|815.5|811|1004
1727658830000|2024-09-30 01:13:50|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|427
1727658840000|2024-09-30 01:14:00|815.2|810.7|815.6|811.1|815.7|811.2|815.1|810.6|788
1727658850000|2024-09-30 01:14:10|816|811.5|815.6|811.1|816.1|811.6|815.6|811.1|301
1727658860000|2024-09-30 01:14:20|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|590
1727658870000|2024-09-30 01:14:30|814.7|810.2|815.5|811|815.5|811|814.6|810.1|1231
1727658880000|2024-09-30 01:14:40|815.1|810.6|814.1|809.6|815.1|810.6|813.7|809.2|1045
1727658890000|2024-09-30 01:14:50|814|809.5|814.2|809.7|814.6|810.1|813.6|809.1|821
1727658900000|2024-09-30 01:15:00|814.1|809.6|814.6|810.1|814.6|810.1|813.7|809.2|957
1727658910000|2024-09-30 01:15:10|814.2|809.7|815.1|810.6|815.1|810.6|814.2|809.7|525
1727658920000|2024-09-30 01:15:20|814.6|810.1|815.4|810.9|815.4|810.9|814.6|810.1|422
1727658930000|2024-09-30 01:15:30|815.7|811.2|816.4|811.9|816.4|811.9|815.7|811.2|582
1727658940000|2024-09-30 01:15:40|816|811.5|815.3|810.8|816|811.5|815.2|810.7|352
1727658950000|2024-09-30 01:15:50|815.2|810.7|815.9|811.4|815.9|811.4|815.2|810.7|232
1727658960000|2024-09-30 01:16:00|816.2|811.7|815.9|811.4|816.4|811.9|815.9|811.4|313
1727658970000|2024-09-30 01:16:10|816.2|811.7|815.7|811.2|816.2|811.7|815.4|810.9|461
1727658980000|2024-09-30 01:16:20|815.4|810.9|815.2|810.7|815.7|811.2|815.2|810.7|498
1727658990000|2024-09-30 01:16:30|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|361
1727659000000|2024-09-30 01:16:40|816.2|811.7|815.9|811.4|816.2|811.7|815.7|811.2|274
1727659010000|2024-09-30 01:16:50|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|582
1727659020000|2024-09-30 01:17:00|816.3|811.8|816.4|811.9|816.4|811.9|816.1|811.6|271
1727659030000|2024-09-30 01:17:10|816.3|811.8|816.7|812.2|816.7|812.2|816.3|811.8|264
1727659040000|2024-09-30 01:17:20|816.4|811.9|815.7|811.2|816.4|811.9|815.7|811.2|360
1727659050000|2024-09-30 01:17:30|815.2|810.7|815.2|810.7|815.3|810.8|814.9|810.4|797
1727659060000|2024-09-30 01:17:40|815.1|810.6|814.9|810.4|815.4|810.9|814.9|810.4|347
1727659070000|2024-09-30 01:17:50|815.2|810.7|815.4|810.9|815.4|810.9|814.9|810.4|226
1727659080000|2024-09-30 01:18:00|815|810.5|814.4|809.9|815|810.5|814.4|809.9|313
1727659090000|2024-09-30 01:18:10|||||||||265
1727659100000|2024-09-30 01:18:20|814|809.5|813.9|809.4|814.4|809.9|813.9|809.4|628
1727659110000|2024-09-30 01:18:30|813.8|809.3|813.7|809.2|813.8|809.3|813.4|808.9|514
1727659120000|2024-09-30 01:18:40|813.4|808.9|814.2|809.7|814.2|809.7|813.4|808.9|1105
1727659130000|2024-09-30 01:18:50|814.4|809.9|815.2|810.7|815.7|811.2|814.2|809.7|730
1727659140000|2024-09-30 01:19:00|815.6|811.1|816.1|811.6|816.3|811.8|815.4|810.9|917
1727659150000|2024-09-30 01:19:10|815.7|811.2|815.2|810.7|815.7|811.2|814.9|810.4|723
1727659160000|2024-09-30 01:19:20|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|362
1727659170000|2024-09-30 01:19:30|814.2|809.7|814.4|809.9|814.4|809.9|813.9|809.4|329
1727659180000|2024-09-30 01:19:40|814.3|809.8|814.2|809.7|814.3|809.8|814.2|809.7|208
1727659190000|2024-09-30 01:19:50|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|303
1727659200000|2024-09-30 01:20:00|814.3|809.8|813.7|809.2|814.3|809.8|813.7|809.2|781
1727659210000|2024-09-30 01:20:10|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|203
1727659220000|2024-09-30 01:20:20|813.8|809.3|812.9|808.4|814.2|809.7|812.9|808.4|2441
1727659230000|2024-09-30 01:20:30|812.5|808|811|806.5|812.5|808|811|806.5|1892
1727659240000|2024-09-30 01:20:40|810.6|806.1|810.5|806|810.9|806.4|810.4|805.9|1173
1727659250000|2024-09-30 01:20:50|810.4|805.9|809.6|805.1|810.5|806|809.6|805.1|1285
1727659260000|2024-09-30 01:21:00|809.5|805|808.6|804.1|809.5|805|808.5|804|2276
1727659270000|2024-09-30 01:21:10|809|804.5|809.2|804.7|809.6|805.1|808.6|804.1|2836
1727659280000|2024-09-30 01:21:20|809|804.5|810.5|806|810.5|806|809|804.5|1205
1727659290000|2024-09-30 01:21:30|810.4|805.9|811.4|806.9|811.4|806.9|810.4|805.9|654
1727659300000|2024-09-30 01:21:40|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|628
1727659310000|2024-09-30 01:21:50|812|807.5|811.9|807.4|812|807.5|811.9|807.4|541
1727659320000|2024-09-30 01:22:00|811.4|806.9|809.7|805.2|811.4|806.9|809.7|805.2|774
1727659330000|2024-09-30 01:22:10|809.4|804.9|810|805.5|810.4|805.9|809.4|804.9|662
1727659340000|2024-09-30 01:22:20|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|389
1727659350000|2024-09-30 01:22:30|810.8|806.3|810.9|806.4|810.9|806.4|810.7|806.2|263
1727659360000|2024-09-30 01:22:40|811|806.5|811|806.5|811|806.5|811|806.5|410
1727659370000|2024-09-30 01:22:50|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|256
1727659380000|2024-09-30 01:23:00|810.4|805.9|810.9|806.4|810.9|806.4|809.9|805.4|556
1727659390000|2024-09-30 01:23:10|811.2|806.7|810.9|806.4|811.4|806.9|810.9|806.4|355
1727659400000|2024-09-30 01:23:20|811|806.5|810.4|805.9|811.4|806.9|810.4|805.9|340
1727659410000|2024-09-30 01:23:30|810.5|806|810.9|806.4|811|806.5|810.5|806|130
1727659420000|2024-09-30 01:23:40|811|806.5|810.9|806.4|811.4|806.9|810.9|806.4|295
1727659430000|2024-09-30 01:23:50|811|806.5|811|806.5|811|806.5|811|806.5|117
1727659440000|2024-09-30 01:24:00|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|474
1727659450000|2024-09-30 01:24:10|812|807.5|811.4|806.9|812.4|807.9|811.4|806.9|544
1727659460000|2024-09-30 01:24:20|811.5|807|811|806.5|811.5|807|811|806.5|505
1727659470000|2024-09-30 01:24:30|810.9|806.4|810.9|806.4|811|806.5|810.5|806|312
1727659480000|2024-09-30 01:24:40|811|806.5|811.4|806.9|811.4|806.9|811|806.5|160
1727659490000|2024-09-30 01:24:50|811.5|807|811.4|806.9|811.9|807.4|811.4|806.9|242
1727659500000|2024-09-30 01:25:00|811|806.5|812.9|808.4|812.9|808.4|811|806.5|1529
1727659510000|2024-09-30 01:25:10|813|808.5|813.8|809.3|813.8|809.3|812.9|808.4|646
1727659520000|2024-09-30 01:25:20|813.5|809|812.9|808.4|813.8|809.3|812.5|808|692
1727659530000|2024-09-30 01:25:30|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|394
1727659540000|2024-09-30 01:25:40|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|357
1727659550000|2024-09-30 01:25:50|812.4|807.9|812.2|807.7|812.4|807.9|812.2|807.7|263
1727659560000|2024-09-30 01:26:00|812.3|807.8|812.2|807.7|812.6|808.1|812.2|807.7|374
1727659570000|2024-09-30 01:26:10|812.6|808.1|812.3|807.8|812.7|808.2|812.3|807.8|126
1727659580000|2024-09-30 01:26:20|812.4|807.9|812.3|807.8|812.7|808.2|812.2|807.7|410
1727659590000|2024-09-30 01:26:30|812.2|807.7|813.3|808.8|813.3|808.8|812.2|807.7|328
1727659600000|2024-09-30 01:26:40|813.4|808.9|813.4|808.9|813.7|809.2|813.2|808.7|249
1727659610000|2024-09-30 01:26:50|813.7|809.2|814.2|809.7|814.2|809.7|813.4|808.9|437
1727659620000|2024-09-30 01:27:00|813.8|809.3|812.9|808.4|813.9|809.4|812.9|808.4|508
1727659630000|2024-09-30 01:27:10|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|584
1727659640000|2024-09-30 01:27:20|812.7|808.2|813|808.5|813.4|808.9|812.7|808.2|159
1727659650000|2024-09-30 01:27:30|812.9|808.4|812.9|808.4|813.4|808.9|812.9|808.4|133
1727659660000|2024-09-30 01:27:40|813|808.5|813.4|808.9|813.4|808.9|813|808.5|111
1727659670000|2024-09-30 01:27:50|813|808.5|812.4|807.9|813|808.5|812.4|807.9|367
1727659680000|2024-09-30 01:28:00|812.5|808|813.4|808.9|813.4|808.9|812.5|808|281
1727659690000|2024-09-30 01:28:10|813|808.5|813|808.5|813|808.5|812.9|808.4|324
1727659700000|2024-09-30 01:28:20|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|249
1727659710000|2024-09-30 01:28:30|812.5|808|812.9|808.4|812.9|808.4|812.4|807.9|246
1727659720000|2024-09-30 01:28:40|||||||||109
1727659730000|2024-09-30 01:28:50|812.5|808|812.4|807.9|812.5|808|812.4|807.9|157
1727659740000|2024-09-30 01:29:00|812|807.5|812.5|808|812.5|808|812|807.5|198
1727659750000|2024-09-30 01:29:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|119
1727659760000|2024-09-30 01:29:20|813|808.5|813.4|808.9|813.5|809|813|808.5|360
1727659770000|2024-09-30 01:29:30|813|808.5|813|808.5|813.1|808.6|813|808.5|148
1727659780000|2024-09-30 01:29:40|||||||||67
1727659790000|2024-09-30 01:29:50|812.8|808.3|813|808.5|813|808.5|812.8|808.3|220
1727659800000|2024-09-30 01:30:00|813.5|809|814|809.5|814|809.5|813.5|809|320
1727659810000|2024-09-30 01:30:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|309
1727659820000|2024-09-30 01:30:20|814|809.5|814.2|809.7|814.4|809.9|813.5|809|474
1727659830000|2024-09-30 01:30:30|814.4|809.9|813.5|809|814.7|810.2|813.5|809|715
1727659840000|2024-09-30 01:30:40|813|808.5|811.7|807.2|813.4|808.9|811.7|807.2|798
1727659850000|2024-09-30 01:30:50|811.8|807.3|811.4|806.9|811.8|807.3|811.4|806.9|479
1727659860000|2024-09-30 01:31:00|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|643
1727659870000|2024-09-30 01:31:10|810.4|805.9|809.5|805|810.4|805.9|809.4|804.9|2412
1727659880000|2024-09-30 01:31:20|809.4|804.9|808.7|804.2|809.8|805.3|808.7|804.2|852
1727659890000|2024-09-30 01:31:30|809.1|804.6|809.4|804.9|809.4|804.9|809|804.5|714
1727659900000|2024-09-30 01:31:40|809.8|805.3|809.9|805.4|809.9|805.4|809.3|804.8|518
1727659910000|2024-09-30 01:31:50|810.4|805.9|810.4|805.9|810.9|806.4|810.4|805.9|475
1727659920000|2024-09-30 01:32:00|810|805.5|809.9|805.4|810|805.5|809.5|805|516
1727659930000|2024-09-30 01:32:10|809.4|804.9|809.4|804.9|809.9|805.4|809.4|804.9|141
1727659940000|2024-09-30 01:32:20|809.7|805.2|809.4|804.9|809.9|805.4|809.4|804.9|502
1727659950000|2024-09-30 01:32:30|809.6|805.1|810.5|806|810.5|806|809.5|805|397
1727659960000|2024-09-30 01:32:40|810.4|805.9|810.5|806|810.5|806|810|805.5|351
1727659970000|2024-09-30 01:32:50|810|805.5|810|805.5|810.4|805.9|810|805.5|144
1727659980000|2024-09-30 01:33:00|810.1|805.6|810.5|806|810.6|806.1|810.1|805.6|162
1727659990000|2024-09-30 01:33:10|810.4|805.9|810.6|806.1|810.6|806.1|810|805.5|239
1727660000000|2024-09-30 01:33:20|811|806.5|810.6|806.1|811.1|806.6|810.2|805.7|342
1727660010000|2024-09-30 01:33:30|||||||||72
1727660020000|2024-09-30 01:33:40|811|806.5|812.1|807.6|812.1|807.6|811|806.5|577
1727660030000|2024-09-30 01:33:50|811.6|807.1|811.5|807|812.1|807.6|811.5|807|229
1727660040000|2024-09-30 01:34:00|811.6|807.1|811|806.5|812.1|807.6|811|806.5|335
1727660050000|2024-09-30 01:34:10|810.6|806.1|811.4|806.9|811.4|806.9|810.5|806|280
1727660060000|2024-09-30 01:34:20|811.5|807|812|807.5|812|807.5|811.5|807|164
1727660070000|2024-09-30 01:34:30|811.9|807.4|811.4|806.9|812.4|807.9|811.4|806.9|1088
1727660080000|2024-09-30 01:34:40|811.5|807|812.5|808|812.5|808|811.5|807|202
1727660090000|2024-09-30 01:34:50|812.1|807.6|811.5|807|812.1|807.6|811.5|807|405
1727660100000|2024-09-30 01:35:00|811.7|807.2|811.9|807.4|811.9|807.4|811.4|806.9|263
1727660110000|2024-09-30 01:35:10|811.5|807|811.4|806.9|811.5|807|811.4|806.9|209
1727660120000|2024-09-30 01:35:20|811.3|806.8|810.5|806|811.3|806.8|810.5|806|132
1727660130000|2024-09-30 01:35:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|86
1727660140000|2024-09-30 01:35:40|811.1|806.6|811.4|806.9|811.4|806.9|810.9|806.4|140
1727660150000|2024-09-30 01:35:50|811.2|806.7|810.9|806.4|811.2|806.7|810.9|806.4|161
1727660160000|2024-09-30 01:36:00|811|806.5|811|806.5|811.6|807.1|811|806.5|237
1727660170000|2024-09-30 01:36:10|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|246
1727660180000|2024-09-30 01:36:20|811.5|807|811.4|806.9|811.9|807.4|811.4|806.9|214
1727660190000|2024-09-30 01:36:30|811.2|806.7|810.9|806.4|811.2|806.7|810.9|806.4|176
1727660200000|2024-09-30 01:36:40|811|806.5|810.4|805.9|811|806.5|810.4|805.9|200
1727660210000|2024-09-30 01:36:50|810.7|806.2|810.5|806|810.9|806.4|810.5|806|163
1727660220000|2024-09-30 01:37:00|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|817
1727660230000|2024-09-30 01:37:10|809.5|805|809.5|805|809.9|805.4|809.5|805|270
1727660240000|2024-09-30 01:37:20|809.9|805.4|810.4|805.9|810.4|805.9|809.5|805|385
1727660250000|2024-09-30 01:37:30|810.2|805.7|810.4|805.9|810.4|805.9|810|805.5|212
1727660260000|2024-09-30 01:37:40|810|805.5|809.9|805.4|810|805.5|809.9|805.4|120
1727660270000|2024-09-30 01:37:50|809.5|805|809.5|805|809.5|805|809.5|805|256
1727660280000|2024-09-30 01:38:00|809|804.5|809|804.5|809|804.5|808.9|804.4|465
1727660290000|2024-09-30 01:38:10|808.8|804.3|808.5|804|809|804.5|808.5|804|352
1727660300000|2024-09-30 01:38:20|808.9|804.4|809|804.5|809|804.5|808.9|804.4|237
1727660310000|2024-09-30 01:38:30|808.6|804.1|808.5|804|808.6|804.1|808.5|804|404
1727660320000|2024-09-30 01:38:40|808.7|804.2|808.5|804|808.7|804.2|808.5|804|435
1727660330000|2024-09-30 01:38:50|808|803.5|807|802.5|808|803.5|807|802.5|3402
1727660340000|2024-09-30 01:39:00|806.6|802.1|807|802.5|807|802.5|806.2|801.7|2113
1727660350000|2024-09-30 01:39:10|806.6|802.1|806|801.5|806.6|802.1|805.6|801.1|780
1727660360000|2024-09-30 01:39:20|805.6|801.1|805.1|800.6|806|801.5|805.1|800.6|1051
1727660370000|2024-09-30 01:39:30|804.9|800.4|804.5|800|805.1|800.6|804.5|800|914
1727660380000|2024-09-30 01:39:40|804.6|800.1|804.1|799.6|805|800.5|804|799.5|940
1727660390000|2024-09-30 01:39:50|804|799.5|804.4|799.9|804.5|800|804|799.5|506
1727660400000|2024-09-30 01:40:00|804.3|799.8|803.2|798.7|804.3|799.8|803.2|798.7|956
1727660410000|2024-09-30 01:40:10|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|1138
1727660420000|2024-09-30 01:40:20|802.3|797.8|802.7|798.2|802.7|798.2|802.2|797.7|660
1727660430000|2024-09-30 01:40:30|802.9|798.4|802.3|797.8|802.9|798.4|802.2|797.7|828
1727660440000|2024-09-30 01:40:40|802.2|797.7|802.7|798.2|802.7|798.2|801.9|797.4|661
1727660450000|2024-09-30 01:40:50|802.8|798.3|802.2|797.7|802.8|798.3|801.7|797.2|589
1727660460000|2024-09-30 01:41:00|802.6|798.1|802.8|798.3|803.2|798.7|802.6|798.1|866
1727660470000|2024-09-30 01:41:10|802.7|798.2|804.7|800.2|804.7|800.2|802.7|798.2|1084
1727660480000|2024-09-30 01:41:20|805.7|801.2|804.7|800.2|806.5|802|804.7|800.2|1585
1727660490000|2024-09-30 01:41:30|804.6|800.1|803.7|799.2|804.6|800.1|803.6|799.1|469
1727660500000|2024-09-30 01:41:40|803.9|799.4|803.6|799.1|804.1|799.6|803.4|798.9|761
1727660510000|2024-09-30 01:41:50|804.1|799.6|804.2|799.7|804.6|800.1|804.1|799.6|404
1727660520000|2024-09-30 01:42:00|804.1|799.6|804.6|800.1|804.7|800.2|803.7|799.2|261
1727660530000|2024-09-30 01:42:10|804.8|800.3|804.1|799.6|804.8|800.3|804.1|799.6|491
1727660540000|2024-09-30 01:42:20|804.5|800|804.6|800.1|804.6|800.1|804.5|800|221
1727660550000|2024-09-30 01:42:30|805|800.5|804.7|800.2|805.1|800.6|804.6|800.1|282
1727660560000|2024-09-30 01:42:40|804.6|800.1|805.5|801|805.6|801.1|804.6|800.1|236
1727660570000|2024-09-30 01:42:50|805.6|801.1|806.1|801.6|806.6|802.1|805.6|801.1|514
1727660580000|2024-09-30 01:43:00|805.7|801.2|807.2|802.7|807.2|802.7|805.6|801.1|640
1727660590000|2024-09-30 01:43:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|718
1727660600000|2024-09-30 01:43:20|807.5|803|807|802.5|807.5|803|807|802.5|170
1727660610000|2024-09-30 01:43:30|806.9|802.4|806.1|801.6|807|802.5|806.1|801.6|462
1727660620000|2024-09-30 01:43:40|806.5|802|805.5|801|806.5|802|805.2|800.7|528
1727660630000|2024-09-30 01:43:50|805.1|800.6|805.6|801.1|806|801.5|805.1|800.6|318
1727660640000|2024-09-30 01:44:00|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|175
1727660650000|2024-09-30 01:44:10|806.2|801.7|806.2|801.7|806.2|801.7|806.1|801.6|157
1727660660000|2024-09-30 01:44:20|806.6|802.1|805.6|801.1|806.6|802.1|805.6|801.1|251
1727660670000|2024-09-30 01:44:30|805.4|800.9|804.6|800.1|805.6|801.1|804.6|800.1|309
1727660680000|2024-09-30 01:44:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|207
1727660690000|2024-09-30 01:44:50|804.6|800.1|805.1|800.6|805.1|800.6|804.2|799.7|222
1727660700000|2024-09-30 01:45:00|805.2|800.7|803.7|799.2|805.2|800.7|803.6|799.1|259
1727660710000|2024-09-30 01:45:10|804.1|799.6|805.2|800.7|805.2|800.7|804.1|799.6|310
1727660720000|2024-09-30 01:45:20|805.6|801.1|805.2|800.7|805.7|801.2|805.2|800.7|361
1727660730000|2024-09-30 01:45:30|805.3|800.8|804.2|799.7|805.3|800.8|804.2|799.7|392
1727660740000|2024-09-30 01:45:40|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|86
1727660750000|2024-09-30 01:45:50|804.9|800.4|804.6|800.1|804.9|800.4|804.2|799.7|440
1727660760000|2024-09-30 01:46:00|804.4|799.9|804.2|799.7|804.6|800.1|804.1|799.6|341
1727660770000|2024-09-30 01:46:10|||||||||155
1727660780000|2024-09-30 01:46:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|288
1727660790000|2024-09-30 01:46:30|803.7|799.2|803.7|799.2|804.1|799.6|803.7|799.2|117
1727660800000|2024-09-30 01:46:40|803.3|798.8|803.6|799.1|803.6|799.1|803.2|798.7|206
1727660810000|2024-09-30 01:46:50|803.2|798.7|803.6|799.1|804.1|799.6|803.2|798.7|245
1727660820000|2024-09-30 01:47:00|803.4|798.9|803.1|798.6|803.4|798.9|803.1|798.6|251
1727660830000|2024-09-30 01:47:10|802.7|798.2|802.6|798.1|803.1|798.6|802.6|798.1|420
1727660840000|2024-09-30 01:47:20|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|665
1727660850000|2024-09-30 01:47:30|801.6|797.1|800.7|796.2|801.6|797.1|800.7|796.2|958
1727660860000|2024-09-30 01:47:40|799.9|795.4|801.2|796.7|801.2|796.7|799.9|795.4|1135
1727660870000|2024-09-30 01:47:50|800.9|796.4|801.2|796.7|801.2|796.7|800.4|795.9|443
1727660880000|2024-09-30 01:48:00|801.1|796.6|802.2|797.7|802.2|797.7|801.1|796.6|1126
1727660890000|2024-09-30 01:48:10|802.4|797.9|802.2|797.7|802.4|797.9|801.9|797.4|614
1727660900000|2024-09-30 01:48:20|802.6|798.1|802.7|798.2|802.7|798.2|802.2|797.7|474
1727660910000|2024-09-30 01:48:30|802.3|797.8|802.6|798.1|802.6|798.1|802.2|797.7|350
1727660920000|2024-09-30 01:48:40|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|204
1727660930000|2024-09-30 01:48:50|803.1|798.6|802.2|797.7|803.1|798.6|802.2|797.7|379
1727660940000|2024-09-30 01:49:00|802.6|798.1|802.7|798.2|802.8|798.3|802.6|798.1|899
1727660950000|2024-09-30 01:49:10|||||||||136
1727660960000|2024-09-30 01:49:20|802.6|798.1|801.2|796.7|802.6|798.1|801.2|796.7|575
1727660970000|2024-09-30 01:49:30|801.1|796.6|800.2|795.7|801.2|796.7|800.2|795.7|610
1727660980000|2024-09-30 01:49:40|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|311
1727660990000|2024-09-30 01:49:50|800.4|795.9|799.7|795.2|800.4|795.9|799.7|795.2|420
1727661000000|2024-09-30 01:50:00|799.4|794.9|798.7|794.2|799.4|794.9|798.7|794.2|1231
1727661010000|2024-09-30 01:50:10|798.9|794.4|798.7|794.2|799.2|794.7|798.4|793.9|983
1727661020000|2024-09-30 01:50:20|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|412
1727661030000|2024-09-30 01:50:30|798.9|794.4|798.2|793.7|798.9|794.4|798.2|793.7|1281
1727661040000|2024-09-30 01:50:40|798.3|793.8|797.7|793.2|798.3|793.8|797.7|793.2|2086
1727661050000|2024-09-30 01:50:50|797.4|792.9|797.2|792.7|798.2|793.7|797.2|792.7|608
1727661060000|2024-09-30 01:51:00|797.4|792.9|795.4|790.9|797.4|792.9|795.4|790.9|2330
1727661070000|2024-09-30 01:51:10|795.3|790.8|793.9|789.4|795.3|790.8|793.9|789.4|1241
1727661080000|2024-09-30 01:51:20|794.2|789.7|792.9|788.4|794.2|789.7|792.9|788.4|1533
1727661090000|2024-09-30 01:51:30|792.7|788.2|791.9|787.4|792.9|788.4|791.9|787.4|1681
1727661100000|2024-09-30 01:51:40|792.4|787.9|792.2|787.7|792.7|788.2|792|787.5|1512
1727661110000|2024-09-30 01:51:50|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|783
1727661120000|2024-09-30 01:52:00|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|1005
1727661130000|2024-09-30 01:52:10|793.8|789.3|795.1|790.6|795.1|790.6|793.8|789.3|1024
1727661140000|2024-09-30 01:52:20|795.5|791|795.6|791.1|795.6|791.1|795.1|790.6|648
1727661150000|2024-09-30 01:52:30|795.7|791.2|794.6|790.1|796.1|791.6|794.6|790.1|974
1727661160000|2024-09-30 01:52:40|794.2|789.7|794.7|790.2|795|790.5|794.1|789.6|548
1727661170000|2024-09-30 01:52:50|794.6|790.1|793.7|789.2|794.6|790.1|793.7|789.2|296
1727661180000|2024-09-30 01:53:00|793.6|789.1|794.2|789.7|794.2|789.7|793.2|788.7|840
1727661190000|2024-09-30 01:53:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|444
1727661200000|2024-09-30 01:53:20|795.6|791.1|797.1|792.6|797.1|792.6|795.4|790.9|1070
1727661210000|2024-09-30 01:53:30|797.2|792.7|796.7|792.2|797.6|793.1|796.7|792.2|762
1727661220000|2024-09-30 01:53:40|796.6|792.1|796.2|791.7|797.1|792.6|796.2|791.7|590
1727661230000|2024-09-30 01:53:50|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|268
1727661240000|2024-09-30 01:54:00|797.1|792.6|799.2|794.7|799.2|794.7|797.1|792.6|1347
1727661250000|2024-09-30 01:54:10|799.6|795.1|799.6|795.1|799.6|795.1|798.7|794.2|981
1727661260000|2024-09-30 01:54:20|799.2|794.7|799.2|794.7|799.6|795.1|798.6|794.1|517
1727661270000|2024-09-30 01:54:30|799.6|795.1|798.6|794.1|799.6|795.1|798.6|794.1|465
1727661280000|2024-09-30 01:54:40|798.2|793.7|798.7|794.2|799.1|794.6|798.2|793.7|316
1727661290000|2024-09-30 01:54:50|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|317
1727661300000|2024-09-30 01:55:00|799.2|794.7|798.7|794.2|799.2|794.7|798.6|794.1|257
1727661310000|2024-09-30 01:55:10|798.6|794.1|798.6|794.1|798.6|794.1|798.1|793.6|380
1727661320000|2024-09-30 01:55:20|799|794.5|799.7|795.2|799.7|795.2|799|794.5|319
1727661330000|2024-09-30 01:55:30|799.6|795.1|799.7|795.2|800.1|795.6|799.6|795.1|215
1727661340000|2024-09-30 01:55:40|799.6|795.1|799.7|795.2|799.8|795.3|799.2|794.7|323
1727661350000|2024-09-30 01:55:50|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|320
1727661360000|2024-09-30 01:56:00|800.1|795.6|800.6|796.1|800.6|796.1|799.6|795.1|599
1727661370000|2024-09-30 01:56:10|801.1|796.6|801.1|796.6|801.6|797.1|801.1|796.6|587
1727661380000|2024-09-30 01:56:20|801.2|796.7|801.6|797.1|801.7|797.2|801.1|796.6|462
1727661390000|2024-09-30 01:56:30|801.2|796.7|801.1|796.6|801.2|796.7|800.7|796.2|519
1727661400000|2024-09-30 01:56:40|800.7|796.2|801.1|796.6|801.1|796.6|800.6|796.1|275
1727661410000|2024-09-30 01:56:50|801.2|796.7|801.7|797.2|801.7|797.2|801.1|796.6|213
1727661420000|2024-09-30 01:57:00|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|332
1727661430000|2024-09-30 01:57:10|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|722
1727661440000|2024-09-30 01:57:20|801.7|797.2|800.7|796.2|801.7|797.2|800.7|796.2|444
1727661450000|2024-09-30 01:57:30|800.6|796.1|800.2|795.7|800.6|796.1|799.8|795.3|432
1727661460000|2024-09-30 01:57:40|800|795.5|799.6|795.1|800.1|795.6|799.6|795.1|136
1727661470000|2024-09-30 01:57:50|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|212
1727661480000|2024-09-30 01:58:00|800.1|795.6|799.2|794.7|800.1|795.6|799.2|794.7|610
1727661490000|2024-09-30 01:58:10|798.9|794.4|798.2|793.7|798.9|794.4|798.2|793.7|439
1727661500000|2024-09-30 01:58:20|798.3|793.8|797.9|793.4|798.4|793.9|797.9|793.4|709
1727661510000|2024-09-30 01:58:30|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|462
1727661520000|2024-09-30 01:58:40|797.4|792.9|797.4|792.9|797.4|792.9|797.2|792.7|215
1727661530000|2024-09-30 01:58:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|249
1727661540000|2024-09-30 01:59:00|797.8|793.3|798.4|793.9|798.6|794.1|797.7|793.2|706
1727661550000|2024-09-30 01:59:10|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|146
1727661560000|2024-09-30 01:59:20|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|392
1727661570000|2024-09-30 01:59:30|799.1|794.6|799.6|795.1|799.7|795.2|799.1|794.6|218
1727661580000|2024-09-30 01:59:40|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|123
1727661590000|2024-09-30 01:59:50|800.1|795.6|799.1|794.6|800.2|795.7|799.1|794.6|448
1727661600000|2024-09-30 02:00:00|798.7|794.2|798.2|793.7|799.1|794.6|798.1|793.6|469
1727661610000|2024-09-30 02:00:10|798.6|794.1|798.4|793.9|798.7|794.2|798.2|793.7|270
1727661620000|2024-09-30 02:00:20|798.2|793.7|798.2|793.7|798.6|794.1|798.2|793.7|249
1727661630000|2024-09-30 02:00:30|798.1|793.6|797.7|793.2|798.1|793.6|797.4|792.9|312
1727661640000|2024-09-30 02:00:40|797.6|793.1|797.4|792.9|797.9|793.4|797.4|792.9|250
1727661650000|2024-09-30 02:00:50|797.3|792.8|796.7|792.2|797.3|792.8|796.4|791.9|783
1727661660000|2024-09-30 02:01:00|796.9|792.4|797.9|793.4|797.9|793.4|796.8|792.3|368
1727661670000|2024-09-30 02:01:10|798.2|793.7|798.9|794.4|798.9|794.4|798.2|793.7|271
1727661680000|2024-09-30 02:01:20|798.7|794.2|797.9|793.4|798.7|794.2|797.9|793.4|251
1727661690000|2024-09-30 02:01:30|797.5|793|797.8|793.3|797.9|793.4|797.4|792.9|281
1727661700000|2024-09-30 02:01:40|797.9|793.4|796.9|792.4|797.9|793.4|796.9|792.4|174
1727661710000|2024-09-30 02:01:50|796.5|792|796.9|792.4|796.9|792.4|796.5|792|350
1727661720000|2024-09-30 02:02:00|797.1|792.6|797.4|792.9|797.4|792.9|797.1|792.6|187
1727661730000|2024-09-30 02:02:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|338
1727661740000|2024-09-30 02:02:20|797.9|793.4|797.9|793.4|798.2|793.7|797.8|793.3|356
1727661750000|2024-09-30 02:02:30|797.5|793|797.6|793.1|797.6|793.1|797.4|792.9|219
1727661760000|2024-09-30 02:02:40|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|104
1727661770000|2024-09-30 02:02:50|798.2|793.7|798.4|793.9|798.4|793.9|798|793.5|191
1727661780000|2024-09-30 02:03:00|798.7|794.2|798.9|794.4|798.9|794.4|798.5|794|252
1727661790000|2024-09-30 02:03:10|||||||||75
1727661800000|2024-09-30 02:03:20|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|852
1727661810000|2024-09-30 02:03:30|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|497
1727661820000|2024-09-30 02:03:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|324
1727661830000|2024-09-30 02:03:50|800.3|795.8|799.9|795.4|800.4|795.9|799.9|795.4|576
1727661840000|2024-09-30 02:04:00|799.8|795.3|800.4|795.9|800.4|795.9|799.7|795.2|555
1727661850000|2024-09-30 02:04:10|800.7|796.2|800.9|796.4|801.2|796.7|800.7|796.2|798
1727661860000|2024-09-30 02:04:20|801.2|796.7|801.3|796.8|801.6|797.1|800.9|796.4|668
1727661870000|2024-09-30 02:04:30|801.7|797.2|801.9|797.4|802.1|797.6|801.3|796.8|584
1727661880000|2024-09-30 02:04:40|801.7|797.2|801.4|796.9|802.1|797.6|801.4|796.9|883
1727661890000|2024-09-30 02:04:50|801.3|796.8|801.4|796.9|801.7|797.2|801.2|796.7|386
1727661900000|2024-09-30 02:05:00|801.2|796.7|801.2|796.7|801.6|797.1|800.9|796.4|428
1727661910000|2024-09-30 02:05:10|800.9|796.4|800.9|796.4|801.2|796.7|800.9|796.4|139
1727661920000|2024-09-30 02:05:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|146
1727661930000|2024-09-30 02:05:30|801.1|796.6|801.4|796.9|801.4|796.9|800.9|796.4|177
1727661940000|2024-09-30 02:05:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|211
1727661950000|2024-09-30 02:05:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|115
1727661960000|2024-09-30 02:06:00|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|115
1727661970000|2024-09-30 02:06:10|801.7|797.2|801.9|797.4|801.9|797.4|801.4|796.9|156
1727661980000|2024-09-30 02:06:20|801.5|797|801.9|797.4|801.9|797.4|801.5|797|117
1727661990000|2024-09-30 02:06:30|801.5|797|801.9|797.4|801.9|797.4|801.5|797|121
1727662000000|2024-09-30 02:06:40|801.5|797|801.4|796.9|801.5|797|801.4|796.9|89
1727662010000|2024-09-30 02:06:50|||||||||60
1727662020000|2024-09-30 02:07:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|156
1727662030000|2024-09-30 02:07:10|801.5|797|801.4|796.9|801.5|797|801.4|796.9|213
1727662040000|2024-09-30 02:07:20|801.5|797|801.5|797|801.9|797.4|801.4|796.9|120
1727662050000|2024-09-30 02:07:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|177
1727662060000|2024-09-30 02:07:40|||||||||79
1727662070000|2024-09-30 02:07:50|802|797.5|801.9|797.4|802|797.5|801.9|797.4|77
1727662080000|2024-09-30 02:08:00|801.5|797|801.7|797.2|801.7|797.2|801.4|796.9|144
1727662090000|2024-09-30 02:08:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|80
1727662100000|2024-09-30 02:08:20|||||||||50
1727662110000|2024-09-30 02:08:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|92
1727662120000|2024-09-30 02:08:40|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|123
1727662130000|2024-09-30 02:08:50|801.7|797.2|801.4|796.9|801.9|797.4|801.4|796.9|127
1727662140000|2024-09-30 02:09:00|||||||||117
1727662150000|2024-09-30 02:09:10|801.7|797.2|801.4|796.9|801.9|797.4|801.4|796.9|178
1727662160000|2024-09-30 02:09:20|801.2|796.7|801.4|796.9|801.4|796.9|800.9|796.4|206
1727662170000|2024-09-30 02:09:30|801.2|796.7|801.4|796.9|801.7|797.2|801.2|796.7|117
1727662180000|2024-09-30 02:09:40|801.1|796.6|800.9|796.4|801.2|796.7|800.9|796.4|163
1727662190000|2024-09-30 02:09:50|800.5|796|799.9|795.4|800.5|796|799.9|795.4|349
1727662200000|2024-09-30 02:10:00|800.2|795.7|799.6|795.1|800.4|795.9|799.2|794.7|291
1727662210000|2024-09-30 02:10:10|799.4|794.9|799.2|794.7|799.7|795.2|799.2|794.7|269
1727662220000|2024-09-30 02:10:20|799.1|794.6|799.9|795.4|799.9|795.4|798.9|794.4|394
1727662230000|2024-09-30 02:10:30|||||||||36
1727662240000|2024-09-30 02:10:40|800.2|795.7|799.7|795.2|800.4|795.9|799.7|795.2|157
1727662250000|2024-09-30 02:10:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|97
1727662260000|2024-09-30 02:11:00|||||||||37
1727662270000|2024-09-30 02:11:10|798.9|794.4|797.2|792.7|798.9|794.4|796.9|792.4|1102
1727662280000|2024-09-30 02:11:20|796.9|792.4|797.7|793.2|797.7|793.2|796.8|792.3|345
1727662290000|2024-09-30 02:11:30|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|168
1727662300000|2024-09-30 02:11:40|||||||||31
1727662310000|2024-09-30 02:11:50|798.9|794.4|798.9|794.4|799.2|794.7|798.9|794.4|210
1727662320000|2024-09-30 02:12:00|798.7|794.2|799.7|795.2|799.7|795.2|798.4|793.9|220
1727662330000|2024-09-30 02:12:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|171
1727662340000|2024-09-30 02:12:20|||||||||112
1727662350000|2024-09-30 02:12:30|799.9|795.4|799.4|794.9|799.9|795.4|799.2|794.7|200
1727662360000|2024-09-30 02:12:40|799.7|795.2|799.9|795.4|800.2|795.7|799.7|795.2|114
1727662370000|2024-09-30 02:12:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|19
1727662380000|2024-09-30 02:13:00|799.4|794.9|799.2|794.7|799.7|795.2|799.2|794.7|154
1727662390000|2024-09-30 02:13:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|91
1727662400000|2024-09-30 02:13:20|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|185
1727662410000|2024-09-30 02:13:30|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|42
1727662420000|2024-09-30 02:13:40|798.5|794|798.4|793.9|798.5|794|798.4|793.9|77
1727662430000|2024-09-30 02:13:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|43
1727662440000|2024-09-30 02:14:00|798.4|793.9|798.7|794.2|798.7|794.2|798.3|793.8|223
1727662450000|2024-09-30 02:14:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|93
1727662460000|2024-09-30 02:14:20|798|793.5|798.9|794.4|798.9|794.4|798|793.5|432
1727662470000|2024-09-30 02:14:30|798.8|794.3|798.5|794|798.9|794.4|798.4|793.9|489
1727662480000|2024-09-30 02:14:40|798.4|793.9|797.4|792.9|798.4|793.9|797.4|792.9|364
1727662490000|2024-09-30 02:14:50|797.9|793.4|797.9|793.4|798|793.5|797.5|793|387
1727663400000|2024-09-30 02:30:00|798|793.5|800.9|796.4|802.4|797.9|798|793.5|3428
1727663410000|2024-09-30 02:30:10|801.2|796.7|801.4|796.9|801.9|797.4|801.2|796.7|709
1727663420000|2024-09-30 02:30:20|801.5|797|802.4|797.9|802.4|797.9|801.5|797|505
1727663430000|2024-09-30 02:30:30|802|797.5|802.9|798.4|802.9|798.4|801.9|797.4|596
1727663440000|2024-09-30 02:30:40|803.2|798.7|803.2|798.7|803.2|798.7|802.9|798.4|1140
1727663450000|2024-09-30 02:30:50|803.4|798.9|802.8|798.3|803.4|798.9|802.8|798.3|524
1727663460000|2024-09-30 02:31:00|802.7|798.2|802.4|797.9|803.2|798.7|802.4|797.9|524
1727663470000|2024-09-30 02:31:10|802.2|797.7|802|797.5|802.2|797.7|801.7|797.2|410
1727663480000|2024-09-30 02:31:20|801.9|797.4|801.9|797.4|802.2|797.7|801.7|797.2|191
1727663490000|2024-09-30 02:31:30|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|127
1727663500000|2024-09-30 02:31:40|801.8|797.3|801.2|796.7|801.8|797.3|801.2|796.7|260
1727663510000|2024-09-30 02:31:50|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|284
1727663520000|2024-09-30 02:32:00|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|142
1727663530000|2024-09-30 02:32:10|800.4|795.9|800.2|795.7|801.2|796.7|800.2|795.7|369
1727663540000|2024-09-30 02:32:20|800.1|795.6|800.2|795.7|800.7|796.2|800.1|795.6|138
1727663550000|2024-09-30 02:32:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|149
1727663560000|2024-09-30 02:32:40|800.4|795.9|800.6|796.1|801.1|796.6|800.4|795.9|349
1727663570000|2024-09-30 02:32:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|59
1727663580000|2024-09-30 02:33:00|801.6|797.1|802.2|797.7|802.7|798.2|801.6|797.1|415
1727663590000|2024-09-30 02:33:10|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|114
1727663600000|2024-09-30 02:33:20|803|798.5|804.6|800.1|804.6|800.1|803|798.5|967
1727663610000|2024-09-30 02:33:30|804.2|799.7|803.6|799.1|804.2|799.7|803.6|799.1|387
1727663620000|2024-09-30 02:33:40|803.7|799.2|803.7|799.2|804.1|799.6|803.6|799.1|368
1727663630000|2024-09-30 02:33:50|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|275
1727663640000|2024-09-30 02:34:00|803.2|798.7|803.2|798.7|803.4|798.9|803.1|798.6|561
1727663650000|2024-09-30 02:34:10|803.1|798.6|803.6|799.1|804.1|799.6|803.1|798.6|610
1727663660000|2024-09-30 02:34:20|803.7|799.2|803.7|799.2|803.7|799.2|803.6|799.1|151
1727663670000|2024-09-30 02:34:30|803.4|798.9|803.7|799.2|803.7|799.2|803.2|798.7|357
1727663680000|2024-09-30 02:34:40|||||||||132
1727663690000|2024-09-30 02:34:50|803.9|799.4|803.7|799.2|803.9|799.4|803.7|799.2|98
1727663700000|2024-09-30 02:35:00|803.4|798.9|804.2|799.7|804.2|799.7|803.4|798.9|377
1727663710000|2024-09-30 02:35:10|803.9|799.4|803.7|799.2|804.2|799.7|803.7|799.2|196
1727663720000|2024-09-30 02:35:20|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|130
1727663730000|2024-09-30 02:35:30|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|126
1727663740000|2024-09-30 02:35:40|803.4|798.9|803.2|798.7|803.7|799.2|803.2|798.7|127
1727663750000|2024-09-30 02:35:50|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|136
1727663760000|2024-09-30 02:36:00|||||||||106
1727663770000|2024-09-30 02:36:10|803.4|798.9|802.4|797.9|803.4|798.9|802.2|797.7|803
1727663780000|2024-09-30 02:36:20|802.2|797.7|802.2|797.7|802.4|797.9|802.2|797.7|179
1727663790000|2024-09-30 02:36:30|801.9|797.4|802.4|797.9|802.6|798.1|801.9|797.4|288
1727663800000|2024-09-30 02:36:40|802.6|798.1|803.7|799.2|803.7|799.2|802.6|798.1|378
1727663810000|2024-09-30 02:36:50|803.9|799.4|804.2|799.7|804.6|800.1|803.9|799.4|426
1727663820000|2024-09-30 02:37:00|803.7|799.2|803.2|798.7|803.7|799.2|803.2|798.7|291
1727663830000|2024-09-30 02:37:10|803.4|798.9|804.1|799.6|804.1|799.6|803.4|798.9|157
1727663840000|2024-09-30 02:37:20|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|294
1727663850000|2024-09-30 02:37:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|74
1727663860000|2024-09-30 02:37:40|803.2|798.7|803.2|798.7|803.2|798.7|803.1|798.6|136
1727663870000|2024-09-30 02:37:50|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|250
1727663880000|2024-09-30 02:38:00|804.1|799.6|804.7|800.2|804.7|800.2|804.1|799.6|351
1727663890000|2024-09-30 02:38:10|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|134
1727663900000|2024-09-30 02:38:20|803.7|799.2|803.2|798.7|803.7|799.2|803.2|798.7|128
1727663910000|2024-09-30 02:38:30|803.1|798.6|802.2|797.7|803.1|798.6|802.2|797.7|228
1727663920000|2024-09-30 02:38:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|140
1727663930000|2024-09-30 02:38:50|801.7|797.2|802.2|797.7|802.7|798.2|801.7|797.2|285
1727663940000|2024-09-30 02:39:00|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|77
1727663950000|2024-09-30 02:39:10|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|77
1727663960000|2024-09-30 02:39:20|802.6|798.1|802.6|798.1|802.7|798.2|802.6|798.1|36
1727663970000|2024-09-30 02:39:30|802.7|798.2|802.6|798.1|803.1|798.6|802.6|798.1|130
1727663980000|2024-09-30 02:39:40|||||||||76
1727663990000|2024-09-30 02:39:50|802.7|798.2|802.4|797.9|802.7|798.2|802.2|797.7|88
1727664000000|2024-09-30 02:40:00|802.2|797.7|802.2|797.7|802.6|798.1|802.1|797.6|140
1727664010000|2024-09-30 02:40:10|802.4|797.9|803.1|798.6|803.1|798.6|802.2|797.7|151
1727664020000|2024-09-30 02:40:20|802.9|798.4|803.6|799.1|803.6|799.1|802.9|798.4|220
1727664030000|2024-09-30 02:40:30|804|799.5|803.7|799.2|804.1|799.6|803.7|799.2|187
1727664040000|2024-09-30 02:40:40|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|268
1727664050000|2024-09-30 02:40:50|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|310
1727664060000|2024-09-30 02:41:00|804.4|799.9|804.6|800.1|804.6|800.1|803.7|799.2|360
1727664070000|2024-09-30 02:41:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|525
1727664080000|2024-09-30 02:41:20|805.1|800.6|804.9|800.4|805.2|800.7|804.7|800.2|266
1727664090000|2024-09-30 02:41:30|804.7|800.2|805.4|800.9|805.4|800.9|804.7|800.2|112
1727664100000|2024-09-30 02:41:40|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|135
1727664110000|2024-09-30 02:41:50|805.4|800.9|804.9|800.4|805.4|800.9|804.8|800.3|126
1727664120000|2024-09-30 02:42:00|804.8|800.3|805.4|800.9|805.4|800.9|804.8|800.3|129
1727664130000|2024-09-30 02:42:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|75
1727664140000|2024-09-30 02:42:20|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|356
1727664150000|2024-09-30 02:42:30|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|120
1727664160000|2024-09-30 02:42:40|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|361
1727664170000|2024-09-30 02:42:50|805.7|801.2|805.7|801.2|806.1|801.6|805.7|801.2|360
1727664180000|2024-09-30 02:43:00|805.4|800.9|804.2|799.7|805.4|800.9|804.2|799.7|429
1727664190000|2024-09-30 02:43:10|804.6|800.1|804.7|800.2|804.7|800.2|803.9|799.4|324
1727664200000|2024-09-30 02:43:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|99
1727664210000|2024-09-30 02:43:30|805|800.5|805.7|801.2|805.7|801.2|805|800.5|212
1727664220000|2024-09-30 02:43:40|806.1|801.6|806.2|801.7|806.2|801.7|805.7|801.2|280
1727664230000|2024-09-30 02:43:50|||||||||212
1727664240000|2024-09-30 02:44:00|806.1|801.6|806.1|801.6|806.1|801.6|805.7|801.2|880
1727664250000|2024-09-30 02:44:10|806.2|801.7|807.2|802.7|807.2|802.7|806.2|801.7|859
1727664260000|2024-09-30 02:44:20|807.4|802.9|807.1|802.6|807.6|803.1|806.7|802.2|1257
1727664270000|2024-09-30 02:44:30|807.2|802.7|806.6|802.1|807.2|802.7|806.6|802.1|372
1727664280000|2024-09-30 02:44:40|806.7|802.2|806.9|802.4|807.2|802.7|806.7|802.2|126
1727664290000|2024-09-30 02:44:50|806.8|802.3|806.9|802.4|806.9|802.4|806.7|802.2|129
1727664300000|2024-09-30 02:45:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|135
1727664310000|2024-09-30 02:45:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|206
1727664320000|2024-09-30 02:45:20|806.7|802.2|806.9|802.4|806.9|802.4|806.4|801.9|175
1727664330000|2024-09-30 02:45:30|806.7|802.2|806.9|802.4|806.9|802.4|806.4|801.9|160
1727664340000|2024-09-30 02:45:40|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|379
1727664350000|2024-09-30 02:45:50|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|124
1727664360000|2024-09-30 02:46:00|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|352
1727664370000|2024-09-30 02:46:10|807.5|803|807.9|803.4|807.9|803.4|807.4|802.9|256
1727664380000|2024-09-30 02:46:20|||||||||72
1727664390000|2024-09-30 02:46:30|||||||||196
1727664400000|2024-09-30 02:46:40|808.2|803.7|808.5|804|808.5|804|807.9|803.4|671
1727664410000|2024-09-30 02:46:50|808.9|804.4|808.9|804.4|808.9|804.4|808.7|804.2|296
1727664420000|2024-09-30 02:47:00|809.2|804.7|809.4|804.9|809.4|804.9|808.5|804|1009
1727664430000|2024-09-30 02:47:10|809.7|805.2|809.8|805.3|809.9|805.4|809.4|804.9|361
1727664440000|2024-09-30 02:47:20|809.7|805.2|809.9|805.4|809.9|805.4|809.5|805|303
1727664450000|2024-09-30 02:47:30|810.4|805.9|810.4|805.9|810.4|805.9|810|805.5|345
1727664460000|2024-09-30 02:47:40|810|805.5|810.4|805.9|810.4|805.9|809.9|805.4|291
1727664470000|2024-09-30 02:47:50|810.2|805.7|809.4|804.9|810.2|805.7|809.4|804.9|295
1727664480000|2024-09-30 02:48:00|||||||||100
1727664490000|2024-09-30 02:48:10|809.8|805.3|809.4|804.9|809.9|805.4|809.4|804.9|180
1727664500000|2024-09-30 02:48:20|||||||||83
1727664510000|2024-09-30 02:48:30|809.7|805.2|810|805.5|810.4|805.9|809.7|805.2|438
1727664520000|2024-09-30 02:48:40|809.9|805.4|809.9|805.4|810.4|805.9|809.9|805.4|170
1727664530000|2024-09-30 02:48:50|809.8|805.3|809.8|805.3|809.9|805.4|809.8|805.3|246
1727664540000|2024-09-30 02:49:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|245
1727664550000|2024-09-30 02:49:10|||||||||179
1727664560000|2024-09-30 02:49:20|810|805.5|810.4|805.9|810.4|805.9|809.9|805.4|535
1727664570000|2024-09-30 02:49:30|810.2|805.7|810.4|805.9|810.4|805.9|810|805.5|442
1727664580000|2024-09-30 02:49:40|810.7|806.2|810.9|806.4|810.9|806.4|810.5|806|330
1727664590000|2024-09-30 02:49:50|||||||||260
1727664600000|2024-09-30 02:50:00|811|806.5|810.9|806.4|811|806.5|810.4|805.9|374
1727664610000|2024-09-30 02:50:10|||||||||68
1727664620000|2024-09-30 02:50:20|||||||||120
1727664630000|2024-09-30 02:50:30|||||||||35
1727664640000|2024-09-30 02:50:40|810.7|806.2|810.9|806.4|810.9|806.4|810.7|806.2|312
1727664650000|2024-09-30 02:50:50|810.5|806|810.4|805.9|810.9|806.4|810.4|805.9|89
1727664660000|2024-09-30 02:51:00|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|71
1727664670000|2024-09-30 02:51:10|||||||||143
1727664680000|2024-09-30 02:51:20|809.9|805.4|809.7|805.2|809.9|805.4|809.7|805.2|327
1727664690000|2024-09-30 02:51:30|||||||||88
1727664700000|2024-09-30 02:51:40|809.4|804.9|809.7|805.2|809.7|805.2|809.2|804.7|396
1727664710000|2024-09-30 02:51:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|213
1727664720000|2024-09-30 02:52:00|809.2|804.7|809.9|805.4|809.9|805.4|809.2|804.7|198
1727664730000|2024-09-30 02:52:10|810.3|805.8|811.4|806.9|811.4|806.9|810.3|805.8|506
1727664740000|2024-09-30 02:52:20|||||||||77
1727664750000|2024-09-30 02:52:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|234
1727664760000|2024-09-30 02:52:40|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|351
1727664770000|2024-09-30 02:52:50|812.2|807.7|811.5|807|812.2|807.7|811.4|806.9|734
1727664780000|2024-09-30 02:53:00|811.4|806.9|811.7|807.2|811.7|807.2|811.2|806.7|271
1727664790000|2024-09-30 02:53:10|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|505
1727664800000|2024-09-30 02:53:20|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|311
1727664810000|2024-09-30 02:53:30|||||||||62
1727664820000|2024-09-30 02:53:40|||||||||57
1727664830000|2024-09-30 02:53:50|||||||||113
1727664840000|2024-09-30 02:54:00|811.8|807.3|811.7|807.2|811.8|807.3|811.3|806.8|277
1727664850000|2024-09-30 02:54:10|811.4|806.9|811.7|807.2|811.7|807.2|811.2|806.7|277
1727664860000|2024-09-30 02:54:20|||||||||190
1727664870000|2024-09-30 02:54:30|811.4|806.9|811.3|806.8|811.4|806.9|811.2|806.7|196
1727664880000|2024-09-30 02:54:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|127
1727664890000|2024-09-30 02:54:50|810.9|806.4|810.7|806.2|811.2|806.7|810.7|806.2|184
1727664900000|2024-09-30 02:55:00|||||||||73
1727664910000|2024-09-30 02:55:10|||||||||77
1727664920000|2024-09-30 02:55:20|811.1|806.6|811.7|807.2|811.7|807.2|811.1|806.6|435
1727664930000|2024-09-30 02:55:30|811.3|806.8|811.2|806.7|811.7|807.2|811.2|806.7|293
1727664940000|2024-09-30 02:55:40|811.9|807.4|811.9|807.4|811.9|807.4|811.7|807.2|100
1727664950000|2024-09-30 02:55:50|811.5|807|811.4|806.9|811.5|807|811|806.5|417
1727664960000|2024-09-30 02:56:00|811|806.5|810.4|805.9|811|806.5|810.4|805.9|254
1727664970000|2024-09-30 02:56:10|810.7|806.2|810.9|806.4|810.9|806.4|810.7|806.2|128
1727664980000|2024-09-30 02:56:20|||||||||48
1727664990000|2024-09-30 02:56:30|810.7|806.2|810.9|806.4|810.9|806.4|810.7|806.2|193
1727665000000|2024-09-30 02:56:40|810.7|806.2|810.5|806|810.9|806.4|810.5|806|96
1727665010000|2024-09-30 02:56:50|810.9|806.4|810.9|806.4|811|806.5|810.9|806.4|51
1727665020000|2024-09-30 02:57:00|||||||||64
1727665030000|2024-09-30 02:57:10|811|806.5|810.9|806.4|811|806.5|810.9|806.4|279
1727665040000|2024-09-30 02:57:20|811|806.5|811.4|806.9|811.5|807|811|806.5|194
1727665050000|2024-09-30 02:57:30|811.5|807|811.9|807.4|811.9|807.4|811.4|806.9|134
1727665060000|2024-09-30 02:57:40|811.5|807|811.5|807|811.5|807|811.4|806.9|181
1727665070000|2024-09-30 02:57:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|140
1727665080000|2024-09-30 02:58:00|811.5|807|811.4|806.9|811.5|807|811.4|806.9|101
1727665090000|2024-09-30 02:58:10|811|806.5|811.4|806.9|811.4|806.9|811|806.5|114
1727665100000|2024-09-30 02:58:20|811.5|807|811.5|807|811.5|807|811.5|807|133
1727665110000|2024-09-30 02:58:30|811.4|806.9|811.5|807|811.5|807|811.4|806.9|28
1727665120000|2024-09-30 02:58:40|||||||||92
1727665130000|2024-09-30 02:58:50|||||||||31
1727665140000|2024-09-30 02:59:00|811.9|807.4|811.9|807.4|811.9|807.4|811.5|807|230
1727665150000|2024-09-30 02:59:10|811.5|807|811.4|806.9|811.5|807|811.4|806.9|90
1727665160000|2024-09-30 02:59:20|811.5|807|811.5|807|811.5|807|811.5|807|131
1727665170000|2024-09-30 02:59:30|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|70
1727665180000|2024-09-30 02:59:40|811|806.5|811|806.5|811.4|806.9|811|806.5|332
1727665190000|2024-09-30 02:59:50|810.9|806.4|810.9|806.4|810.9|806.4|810.5|806|242
1727665200000|2024-09-30 03:00:00|811|806.5|811|806.5|811|806.5|810.9|806.4|154
1727665210000|2024-09-30 03:00:10|810.9|806.4|811|806.5|811|806.5|810.9|806.4|205
1727665220000|2024-09-30 03:00:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|437
1727665230000|2024-09-30 03:00:30|811.5|807|811.4|806.9|811.5|807|811.4|806.9|49
1727665240000|2024-09-30 03:00:40|811.8|807.3|811.5|807|811.9|807.4|811.5|807|364
1727665250000|2024-09-30 03:00:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|78
1727665260000|2024-09-30 03:01:00|811|806.5|811.4|806.9|811.4|806.9|810.4|805.9|1109
1727665270000|2024-09-30 03:01:10|811.3|806.8|811|806.5|811.3|806.8|811|806.5|122
1727665280000|2024-09-30 03:01:20|811.2|806.7|810.9|806.4|811.2|806.7|810.9|806.4|83
1727665290000|2024-09-30 03:01:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|95
1727665300000|2024-09-30 03:01:40|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|161
1727665310000|2024-09-30 03:01:50|||||||||120
1727665320000|2024-09-30 03:02:00|810.6|806.1|810.3|805.8|810.7|806.2|810.3|805.8|236
1727665330000|2024-09-30 03:02:10|810.7|806.2|810.7|806.2|810.9|806.4|810.7|806.2|103
1727665340000|2024-09-30 03:02:20|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|24
1727665350000|2024-09-30 03:02:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|79
1727665360000|2024-09-30 03:02:40|||||||||37
1727665370000|2024-09-30 03:02:50|||||||||44
1727665380000|2024-09-30 03:03:00|811.3|806.8|811.3|806.8|811.4|806.9|811.3|806.8|212
1727665390000|2024-09-30 03:03:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|36
1727665400000|2024-09-30 03:03:20|811.7|807.2|811.9|807.4|811.9|807.4|811.4|806.9|322
1727665410000|2024-09-30 03:03:30|||||||||154
1727665420000|2024-09-30 03:03:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|160
1727665430000|2024-09-30 03:03:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|227
1727665440000|2024-09-30 03:04:00|||||||||70
1727665450000|2024-09-30 03:04:10|811.8|807.3|810.9|806.4|811.8|807.3|810.9|806.4|139
1727665460000|2024-09-30 03:04:20|||||||||47
1727665470000|2024-09-30 03:04:30|||||||||87
1727665480000|2024-09-30 03:04:40|810.5|806|810.5|806|810.5|806|810.5|806|66
1727665490000|2024-09-30 03:04:50|810.9|806.4|811|806.5|811|806.5|810.9|806.4|92
1727665500000|2024-09-30 03:05:00|810.9|806.4|811|806.5|811.4|806.9|810.9|806.4|263
1727665510000|2024-09-30 03:05:10|810.9|806.4|810.5|806|810.9|806.4|810.5|806|114
1727665520000|2024-09-30 03:05:20|810.9|806.4|810.5|806|811|806.5|810.5|806|133
1727665530000|2024-09-30 03:05:30|810.9|806.4|810.5|806|810.9|806.4|810.5|806|74
1727665540000|2024-09-30 03:05:40|810.1|805.6|809.4|804.9|810.1|805.6|809.4|804.9|525
1727665550000|2024-09-30 03:05:50|809|804.5|808.4|803.9|809|804.5|808.3|803.8|724
1727665560000|2024-09-30 03:06:00|808.5|804|808.4|803.9|808.5|804|808|803.5|437
1727665570000|2024-09-30 03:06:10|808.5|804|808.9|804.4|808.9|804.4|808.4|803.9|274
1727665580000|2024-09-30 03:06:20|809|804.5|808.9|804.4|809|804.5|808.9|804.4|187
1727665590000|2024-09-30 03:06:30|809.2|804.7|809.2|804.7|809.9|805.4|809.2|804.7|278
1727665600000|2024-09-30 03:06:40|809.4|804.9|809.2|804.7|809.4|804.9|809.2|804.7|167
1727665610000|2024-09-30 03:06:50|||||||||27
1727665620000|2024-09-30 03:07:00|808.8|804.3|808.2|803.7|808.8|804.3|808.2|803.7|303
1727665630000|2024-09-30 03:07:10|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|348
1727665640000|2024-09-30 03:07:20|807.9|803.4|808.2|803.7|808.3|803.8|807.9|803.4|375
1727665650000|2024-09-30 03:07:30|807.9|803.4|808.7|804.2|808.7|804.2|807.9|803.4|438
1727665660000|2024-09-30 03:07:40|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|80
1727665670000|2024-09-30 03:07:50|808.8|804.3|808.7|804.2|809.2|804.7|808.7|804.2|179
1727665680000|2024-09-30 03:08:00|809.1|804.6|809.8|805.3|809.8|805.3|809.1|804.6|244
1727665690000|2024-09-30 03:08:10|809.9|805.4|810.2|805.7|810.2|805.7|809.8|805.3|154
1727665700000|2024-09-30 03:08:20|810|805.5|810.2|805.7|810.2|805.7|810|805.5|196
1727665710000|2024-09-30 03:08:30|810.6|806.1|810.7|806.2|810.7|806.2|810.5|806|298
1727665720000|2024-09-30 03:08:40|||||||||115
1727665730000|2024-09-30 03:08:50|811.1|806.6|810.7|806.2|811.1|806.6|810.7|806.2|110
1727665740000|2024-09-30 03:09:00|810.6|806.1|810.7|806.2|810.7|806.2|810.2|805.7|180
1727665750000|2024-09-30 03:09:10|||||||||160
1727665760000|2024-09-30 03:09:20|||||||||47
1727665770000|2024-09-30 03:09:30|811|806.5|811.1|806.6|811.1|806.6|810.7|806.2|184
1727665780000|2024-09-30 03:09:40|811.5|807|811.7|807.2|811.7|807.2|811.5|807|587
1727665790000|2024-09-30 03:09:50|812.2|807.7|812.2|807.7|812.2|807.7|811.9|807.4|248
1727665800000|2024-09-30 03:10:00|||||||||133
1727665810000|2024-09-30 03:10:10|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|897
1727665820000|2024-09-30 03:10:20|812.4|807.9|813.6|809.1|813.6|809.1|812.4|807.9|1775
1727665830000|2024-09-30 03:10:30|813.7|809.2|813.7|809.2|813.7|809.2|813.2|808.7|413
1727665840000|2024-09-30 03:10:40|814.1|809.6|815|810.5|815.1|810.6|814|809.5|1538
1727665850000|2024-09-30 03:10:50|815.1|810.6|815|810.5|815.1|810.6|814.6|810.1|722
1727665860000|2024-09-30 03:11:00|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|765
1727665870000|2024-09-30 03:11:10|||||||||411
1727665880000|2024-09-30 03:11:20|814.2|809.7|814.6|810.1|814.6|810.1|814.1|809.6|513
1727665890000|2024-09-30 03:11:30|814.2|809.7|815.1|810.6|815.1|810.6|814.2|809.7|549
1727665900000|2024-09-30 03:11:40|815.6|811.1|815.5|811|815.6|811.1|815.5|811|393
1727665910000|2024-09-30 03:11:50|815.6|811.1|815.6|811.1|815.6|811.1|815.5|811|234
1727665920000|2024-09-30 03:12:00|815.8|811.3|814.7|810.2|815.8|811.3|814.7|810.2|641
1727665930000|2024-09-30 03:12:10|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|280
1727665940000|2024-09-30 03:12:20|||||||||255
1727665950000|2024-09-30 03:12:30|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|243
1727665960000|2024-09-30 03:12:40|813.4|808.9|813.2|808.7|813.4|808.9|812.9|808.4|471
1727665970000|2024-09-30 03:12:50|813.3|808.8|812.9|808.4|813.4|808.9|812.9|808.4|185
1727665980000|2024-09-30 03:13:00|812.4|807.9|811.9|807.4|812.4|807.9|811.4|806.9|544
1727665990000|2024-09-30 03:13:10|812.3|807.8|811.9|807.4|812.4|807.9|811.9|807.4|223
1727666000000|2024-09-30 03:13:20|811.7|807.2|810.4|805.9|811.7|807.2|810.4|805.9|600
1727666010000|2024-09-30 03:13:30|810.7|806.2|810.9|806.4|810.9|806.4|810.7|806.2|162
1727666020000|2024-09-30 03:13:40|810.5|806|810.9|806.4|811.2|806.7|810.4|805.9|472
1727666030000|2024-09-30 03:13:50|811.2|806.7|811.3|806.8|811.4|806.9|811.2|806.7|199
1727666040000|2024-09-30 03:14:00|811.4|806.9|811.4|806.9|811.7|807.2|811.3|806.8|638
1727666050000|2024-09-30 03:14:10|811.5|807|811.4|806.9|811.7|807.2|811.4|806.9|218
1727666060000|2024-09-30 03:14:20|||||||||155
1727666070000|2024-09-30 03:14:30|811.7|807.2|811.7|807.2|811.7|807.2|811.4|806.9|337
1727666080000|2024-09-30 03:14:40|811.5|807|811.7|807.2|811.7|807.2|811.4|806.9|187
1727666090000|2024-09-30 03:14:50|811.8|807.3|811.8|807.3|811.8|807.3|811.7|807.2|113
1727666100000|2024-09-30 03:15:00|812.2|807.7|811.9|807.4|812.2|807.7|811.7|807.2|283
1727666110000|2024-09-30 03:15:10|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|419
1727666120000|2024-09-30 03:15:20|812|807.5|812.2|807.7|812.2|807.7|811.8|807.3|210
1727666130000|2024-09-30 03:15:30|811.8|807.3|811.7|807.2|811.8|807.3|811.7|807.2|52
1727666140000|2024-09-30 03:15:40|811.4|806.9|811.4|806.9|811.5|807|811.4|806.9|150
1727666150000|2024-09-30 03:15:50|811.5|807|811.4|806.9|811.7|807.2|811.4|806.9|115
1727666160000|2024-09-30 03:16:00|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|218
1727666170000|2024-09-30 03:16:10|812.6|808.1|813.4|808.9|813.4|808.9|812.6|808.1|627
1727666180000|2024-09-30 03:16:20|812.9|808.4|812.3|807.8|813.2|808.7|812.3|807.8|312
1727666190000|2024-09-30 03:16:30|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|80
1727666200000|2024-09-30 03:16:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|124
1727666210000|2024-09-30 03:16:50|812.3|807.8|812.3|807.8|812.4|807.9|812.2|807.7|188
1727666220000|2024-09-30 03:17:00|812.4|807.9|812.7|808.2|812.7|808.2|812.4|807.9|96
1727666230000|2024-09-30 03:17:10|||||||||90
1727666240000|2024-09-30 03:17:20|813.1|808.6|813.5|809|813.7|809.2|813.1|808.6|179
1727666250000|2024-09-30 03:17:30|813.7|809.2|814.2|809.7|814.2|809.7|813.7|809.2|230
1727666260000|2024-09-30 03:17:40|814.1|809.6|814.2|809.7|814.2|809.7|813.9|809.4|311
1727666270000|2024-09-30 03:17:50|813.9|809.4|814.2|809.7|814.2|809.7|813.7|809.2|229
1727666280000|2024-09-30 03:18:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|123
1727666290000|2024-09-30 03:18:10|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|341
1727666300000|2024-09-30 03:18:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|159
1727666310000|2024-09-30 03:18:30|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|165
1727666320000|2024-09-30 03:18:40|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|304
1727666330000|2024-09-30 03:18:50|814.8|810.3|814.7|810.2|815.2|810.7|814.4|809.9|406
1727666340000|2024-09-30 03:19:00|814.8|810.3|814.8|810.3|814.8|810.3|814.4|809.9|164
1727666350000|2024-09-30 03:19:10|814.9|810.4|814.9|810.4|814.9|810.4|814.8|810.3|144
1727666360000|2024-09-30 03:19:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|68
1727666370000|2024-09-30 03:19:30|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|281
1727666380000|2024-09-30 03:19:40|815.1|810.6|815.2|810.7|815.2|810.7|814.7|810.2|106
1727666390000|2024-09-30 03:19:50|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|225
1727666400000|2024-09-30 03:20:00|814.5|810|814.9|810.4|815.2|810.7|814.2|809.7|707
1727666410000|2024-09-30 03:20:10|814.7|810.2|814.5|810|814.7|810.2|814.5|810|127
1727666420000|2024-09-30 03:20:20|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|196
1727666430000|2024-09-30 03:20:30|||||||||74
1727666440000|2024-09-30 03:20:40|813.9|809.4|814.2|809.7|814.2|809.7|813.7|809.2|282
1727666450000|2024-09-30 03:20:50|||||||||64
1727666460000|2024-09-30 03:21:00|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|118
1727666470000|2024-09-30 03:21:10|815.1|810.6|815.5|811|815.7|811.2|815.1|810.6|535
1727666480000|2024-09-30 03:21:20|815.7|811.2|815.7|811.2|816.1|811.6|815.7|811.2|623
1727666490000|2024-09-30 03:21:30|815.9|811.4|816.4|811.9|816.4|811.9|815.7|811.2|314
1727666500000|2024-09-30 03:21:40|816.5|812|816.7|812.2|816.7|812.2|816.4|811.9|555
1727666510000|2024-09-30 03:21:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|725
1727666520000|2024-09-30 03:22:00|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|334
1727666530000|2024-09-30 03:22:10|816.7|812.2|816.4|811.9|816.7|812.2|816.4|811.9|216
1727666540000|2024-09-30 03:22:20|816.7|812.2|816.8|812.3|816.9|812.4|816.7|812.2|239
1727666550000|2024-09-30 03:22:30|816.7|812.2|816.3|811.8|816.7|812.2|816.3|811.8|186
1727666560000|2024-09-30 03:22:40|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|130
1727666570000|2024-09-30 03:22:50|||||||||48
1727666580000|2024-09-30 03:23:00|815.5|811|815.2|810.7|815.5|811|815.2|810.7|201
1727666590000|2024-09-30 03:23:10|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|110
1727666600000|2024-09-30 03:23:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|133
1727666610000|2024-09-30 03:23:30|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|16
1727666620000|2024-09-30 03:23:40|815.9|811.4|816.2|811.7|816.2|811.7|815.7|811.2|160
1727666630000|2024-09-30 03:23:50|||||||||253
1727666640000|2024-09-30 03:24:00|816.6|812.1|816.2|811.7|816.7|812.2|816.2|811.7|214
1727666650000|2024-09-30 03:24:10|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|118
1727666660000|2024-09-30 03:24:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|63
1727666670000|2024-09-30 03:24:30|816.1|811.6|816.6|812.1|816.6|812.1|816.1|811.6|217
1727666680000|2024-09-30 03:24:40|816.7|812.2|816.3|811.8|816.7|812.2|816.3|811.8|390
1727666690000|2024-09-30 03:24:50|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|342
1727666700000|2024-09-30 03:25:00|||||||||189
1727666710000|2024-09-30 03:25:10|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|225
1727666720000|2024-09-30 03:25:20|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|105
1727666730000|2024-09-30 03:25:30|||||||||38
1727666740000|2024-09-30 03:25:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|83
1727666750000|2024-09-30 03:25:50|816.2|811.7|817.1|812.6|817.1|812.6|816.2|811.7|395
1727666760000|2024-09-30 03:26:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|88
1727666770000|2024-09-30 03:26:10|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|993
1727666780000|2024-09-30 03:26:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|188
1727666790000|2024-09-30 03:26:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|260
1727666800000|2024-09-30 03:26:40|||||||||140
1727666810000|2024-09-30 03:26:50|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|276
1727666820000|2024-09-30 03:27:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|214
1727666830000|2024-09-30 03:27:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|170
1727666840000|2024-09-30 03:27:20|||||||||160
1727666850000|2024-09-30 03:27:30|||||||||115
1727666860000|2024-09-30 03:27:40|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|819
1727666870000|2024-09-30 03:27:50|816.9|812.4|816.7|812.2|817.1|812.6|816.7|812.2|115
1727666880000|2024-09-30 03:28:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|94
1727666890000|2024-09-30 03:28:10|816.7|812.2|816.7|812.2|817.1|812.6|816.7|812.2|411
1727666900000|2024-09-30 03:28:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|273
1727666910000|2024-09-30 03:28:30|||||||||246
1727666920000|2024-09-30 03:28:40|817.5|813|817.5|813|817.6|813.1|817.5|813|291
1727666930000|2024-09-30 03:28:50|817.6|813.1|817.8|813.3|818.2|813.7|817.6|813.1|3245
1727666940000|2024-09-30 03:29:00|817.7|813.2|816.5|812|817.9|813.4|816.4|811.9|658
1727666950000|2024-09-30 03:29:10|816.3|811.8|816.2|811.7|816.7|812.2|816.2|811.7|146
1727666960000|2024-09-30 03:29:20|815.9|811.4|812.3|807.8|815.9|811.4|812|807.5|1388
1727666970000|2024-09-30 03:29:30|812.5|808|814|809.5|814|809.5|812.4|807.9|712
1727666980000|2024-09-30 03:29:40|814.2|809.7|814.5|810|814.5|810|813.7|809.2|518
1727666990000|2024-09-30 03:29:50|814.2|809.7|813.2|808.7|814.5|810|813.2|808.7|636
1727667000000|2024-09-30 03:30:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|0
1727674200000|2024-09-30 05:30:00|813.4|808.9|816.8|812.3|817.8|813.3|813.4|808.9|2931
1727674210000|2024-09-30 05:30:10|816|811.5|818.7|814.2|818.7|814.2|816|811.5|1278
1727674220000|2024-09-30 05:30:20|819.1|814.6|820.2|815.7|820.2|815.7|818.7|814.2|1244
1727674230000|2024-09-30 05:30:30|820.4|815.9|819.1|814.6|820.6|816.1|819.1|814.6|881
1727674240000|2024-09-30 05:30:40|819.5|815|819.2|814.7|819.6|815.1|819.1|814.6|573
1727674250000|2024-09-30 05:30:50|819.6|815.1|819.6|815.1|819.6|815.1|819.2|814.7|425
1727674260000|2024-09-30 05:31:00|819.7|815.2|819.1|814.6|819.7|815.2|819.1|814.6|488
1727674270000|2024-09-30 05:31:10|819.5|815|820.1|815.6|820.1|815.6|819.2|814.7|417
1727674280000|2024-09-30 05:31:20|819.9|815.4|820.1|815.6|820.2|815.7|819.9|815.4|531
1727674290000|2024-09-30 05:31:30|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|202
1727674300000|2024-09-30 05:31:40|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|502
1727674310000|2024-09-30 05:31:50|820|815.5|820.1|815.6|820.1|815.6|819.6|815.1|241
1727674320000|2024-09-30 05:32:00|819.7|815.2|818.7|814.2|819.7|815.2|818.7|814.2|705
1727674330000|2024-09-30 05:32:10|818.6|814.1|817.7|813.2|818.6|814.1|817.3|812.8|571
1727674340000|2024-09-30 05:32:20|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|268
1727674350000|2024-09-30 05:32:30|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|217
1727674360000|2024-09-30 05:32:40|||||||||99
1727674370000|2024-09-30 05:32:50|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|165
1727674380000|2024-09-30 05:33:00|818.2|813.7|817.8|813.3|818.3|813.8|817.8|813.3|523
1727674390000|2024-09-30 05:33:10|817.7|813.2|817.7|813.2|817.7|813.2|817.3|812.8|199
1727674400000|2024-09-30 05:33:20|817.3|812.8|817.3|812.8|817.3|812.8|817.2|812.7|191
1727674410000|2024-09-30 05:33:30|817.2|812.7|817.2|812.7|817.3|812.8|817.2|812.7|80
1727674420000|2024-09-30 05:33:40|817.3|812.8|816.8|812.3|817.3|812.8|816.7|812.2|254
1727674430000|2024-09-30 05:33:50|||||||||135
1727674440000|2024-09-30 05:34:00|||||||||95
1727674450000|2024-09-30 05:34:10|817.2|812.7|818.2|813.7|818.2|813.7|817.2|812.7|487
1727674460000|2024-09-30 05:34:20|818.6|814.1|819.3|814.8|819.3|814.8|818.3|813.8|318
1727674470000|2024-09-30 05:34:30|819.7|815.2|820|815.5|820|815.5|819.7|815.2|415
1727674480000|2024-09-30 05:34:40|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|433
1727674490000|2024-09-30 05:34:50|820|815.5|820.3|815.8|820.3|815.8|820|815.5|282
1727674500000|2024-09-30 05:35:00|820.4|815.9|821.5|817|821.5|817|820.4|815.9|722
1727674510000|2024-09-30 05:35:10|821.4|816.9|821.8|817.3|821.8|817.3|821.3|816.8|609
1727674520000|2024-09-30 05:35:20|822|817.5|822.8|818.3|822.8|818.3|821.8|817.3|678
1727674530000|2024-09-30 05:35:30|822.5|818|822|817.5|822.9|818.4|822|817.5|793
1727674540000|2024-09-30 05:35:40|822.3|817.8|823|818.5|823|818.5|822|817.5|290
1727674550000|2024-09-30 05:35:50|822.9|818.4|823|818.5|823|818.5|822.8|818.3|327
1727674560000|2024-09-30 05:36:00|822.6|818.1|822.5|818|822.6|818.1|822.5|818|446
1727674570000|2024-09-30 05:36:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|498
1727674580000|2024-09-30 05:36:20|822.5|818|822.5|818|822.5|818|822|817.5|323
1727674590000|2024-09-30 05:36:30|||||||||98
1727674600000|2024-09-30 05:36:40|822.8|818.3|822.9|818.4|822.9|818.4|822.8|818.3|253
1727674610000|2024-09-30 05:36:50|823|818.5|823.5|819|823.5|819|823|818.5|1343
1727674620000|2024-09-30 05:37:00|||||||||294
1727674630000|2024-09-30 05:37:10|823.1|818.6|823.3|818.8|823.3|818.8|822.8|818.3|656
1727674640000|2024-09-30 05:37:20|823|818.5|823.3|818.8|823.3|818.8|822.8|818.3|352
1727674650000|2024-09-30 05:37:30|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|303
1727674660000|2024-09-30 05:37:40|823.5|819|823.8|819.3|823.8|819.3|823.5|819|220
1727674670000|2024-09-30 05:37:50|823.7|819.2|823.8|819.3|823.8|819.3|823.6|819.1|560
1727674680000|2024-09-30 05:38:00|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|356
1727674690000|2024-09-30 05:38:10|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|612
1727674700000|2024-09-30 05:38:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|275
1727674710000|2024-09-30 05:38:30|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|538
1727674720000|2024-09-30 05:38:40|825.2|820.7|825.3|820.8|825.7|821.2|825.2|820.7|527
1727674730000|2024-09-30 05:38:50|825.7|821.2|825.7|821.2|825.8|821.3|825.7|821.2|460
1727674740000|2024-09-30 05:39:00|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|566
1727674750000|2024-09-30 05:39:10|826.2|821.7|826.5|822|826.7|822.2|825.8|821.3|716
1727674760000|2024-09-30 05:39:20|826.3|821.8|826.3|821.8|826.8|822.3|826.3|821.8|448
1727674770000|2024-09-30 05:39:30|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|392
1727674780000|2024-09-30 05:39:40|826.7|822.2|826.8|822.3|826.8|822.3|826.7|822.2|376
1727674790000|2024-09-30 05:39:50|||||||||188
1727674800000|2024-09-30 05:40:00|826.7|822.2|826.3|821.8|826.8|822.3|826.3|821.8|357
1727674810000|2024-09-30 05:40:10|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|562
1727674820000|2024-09-30 05:40:20|825.8|821.3|826|821.5|826.3|821.8|825.8|821.3|592
1727674830000|2024-09-30 05:40:30|825.9|821.4|825.3|820.8|825.9|821.4|825.3|820.8|477
1727674840000|2024-09-30 05:40:40|825.5|821|826.3|821.8|826.3|821.8|825.3|820.8|574
1727674850000|2024-09-30 05:40:50|||||||||111
1727674860000|2024-09-30 05:41:00|826|821.5|825.8|821.3|826.3|821.8|825.8|821.3|341
1727674870000|2024-09-30 05:41:10|||||||||132
1727674880000|2024-09-30 05:41:20|||||||||64
1727674890000|2024-09-30 05:41:30|826.2|821.7|826|821.5|826.3|821.8|826|821.5|323
1727674900000|2024-09-30 05:41:40|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|196
1727674910000|2024-09-30 05:41:50|826|821.5|826.3|821.8|826.3|821.8|826|821.5|213
1727674920000|2024-09-30 05:42:00|826|821.5|825.8|821.3|826|821.5|825.8|821.3|125
1727674930000|2024-09-30 05:42:10|825.9|821.4|826.3|821.8|826.3|821.8|825.9|821.4|201
1727674940000|2024-09-30 05:42:20|826|821.5|825.8|821.3|826|821.5|825.8|821.3|236
1727674950000|2024-09-30 05:42:30|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|190
1727674960000|2024-09-30 05:42:40|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|179
1727674970000|2024-09-30 05:42:50|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|74
1727674980000|2024-09-30 05:43:00|826|821.5|826|821.5|826|821.5|826|821.5|146
1727674990000|2024-09-30 05:43:10|||||||||123
1727675000000|2024-09-30 05:43:20|||||||||69
1727675010000|2024-09-30 05:43:30|||||||||217
1727675020000|2024-09-30 05:43:40|825.7|821.2|825.5|821|826|821.5|825.5|821|117
1727675030000|2024-09-30 05:43:50|825.6|821.1|825.5|821|825.6|821.1|825.5|821|153
1727675040000|2024-09-30 05:44:00|||||||||91
1727675050000|2024-09-30 05:44:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|259
1727675060000|2024-09-30 05:44:20|825.5|821|825.5|821|825.5|821|825.5|821|148
1727675070000|2024-09-30 05:44:30|||||||||99
1727675080000|2024-09-30 05:44:40|||||||||98
1727675090000|2024-09-30 05:44:50|825.1|820.6|825|820.5|825.1|820.6|824.7|820.2|645
1727675100000|2024-09-30 05:45:00|825.1|820.6|826|821.5|826|821.5|825.1|820.6|446
1727675110000|2024-09-30 05:45:10|||||||||60
1727675120000|2024-09-30 05:45:20|||||||||197
1727675130000|2024-09-30 05:45:30|825.5|821|825.5|821|825.6|821.1|825.5|821|317
1727675140000|2024-09-30 05:45:40|||||||||119
1727675150000|2024-09-30 05:45:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|106
1727675160000|2024-09-30 05:46:00|825.3|820.8|825.5|821|825.5|821|825.1|820.6|164
1727675170000|2024-09-30 05:46:10|||||||||114
1727675180000|2024-09-30 05:46:20|825.7|821.2|826|821.5|826|821.5|825.7|821.2|193
1727675190000|2024-09-30 05:46:30|||||||||153
1727675200000|2024-09-30 05:46:40|||||||||105
1727675210000|2024-09-30 05:46:50|||||||||205
1727675220000|2024-09-30 05:47:00|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|135
1727675230000|2024-09-30 05:47:10|826.5|822|826.1|821.6|826.5|822|826.1|821.6|125
1727675240000|2024-09-30 05:47:20|826.5|822|826.5|822|826.5|822|826.5|822|116
1727675250000|2024-09-30 05:47:30|826.6|822.1|826.5|822|826.6|822.1|826.5|822|60
1727675260000|2024-09-30 05:47:40|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|139
1727675270000|2024-09-30 05:47:50|827|822.5|827.1|822.6|827.1|822.6|827|822.5|578
1727675280000|2024-09-30 05:48:00|827.5|823|827.5|823|827.5|823|827.5|823|340
1727675290000|2024-09-30 05:48:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|207
1727675300000|2024-09-30 05:48:20|827.7|823.2|827.6|823.1|828|823.5|827.6|823.1|645
1727675310000|2024-09-30 05:48:30|||||||||196
1727675320000|2024-09-30 05:48:40|||||||||80
1727675330000|2024-09-30 05:48:50|827.5|823|827.5|823|827.5|823|827|822.5|180
1727675340000|2024-09-30 05:49:00|827.3|822.8|827.5|823|827.5|823|827.3|822.8|165
1727675350000|2024-09-30 05:49:10|827.1|822.6|827.1|822.6|827.2|822.7|827.1|822.6|120
1727675360000|2024-09-30 05:49:20|827.5|823|827|822.5|827.5|823|827|822.5|247
1727675370000|2024-09-30 05:49:30|||||||||106
1727675380000|2024-09-30 05:49:40|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|134
1727675390000|2024-09-30 05:49:50|||||||||53
1727675400000|2024-09-30 05:50:00|827.2|822.7|827.1|822.6|827.2|822.7|827.1|822.6|54
1727675410000|2024-09-30 05:50:10|827|822.5|827|822.5|827.1|822.6|826.6|822.1|503
1727675420000|2024-09-30 05:50:20|||||||||155
1727675430000|2024-09-30 05:50:30|827.1|822.6|827|822.5|827.1|822.6|827|822.5|160
1727675440000|2024-09-30 05:50:40|827.1|822.6|827.5|823|827.5|823|827.1|822.6|221
1727675450000|2024-09-30 05:50:50|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|82
1727675460000|2024-09-30 05:51:00|827.5|823|827.6|823.1|827.6|823.1|827.5|823|104
1727675470000|2024-09-30 05:51:10|||||||||160
1727675480000|2024-09-30 05:51:20|827.2|822.7|827.6|823.1|827.6|823.1|827.1|822.6|544
1727675490000|2024-09-30 05:51:30|827.2|822.7|827.5|823|827.5|823|827.1|822.6|112
1727675500000|2024-09-30 05:51:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|134
1727675510000|2024-09-30 05:51:50|827.2|822.7|827.1|822.6|827.2|822.7|827.1|822.6|119
1727675520000|2024-09-30 05:52:00|||||||||45
1727675530000|2024-09-30 05:52:10|||||||||104
1727675540000|2024-09-30 05:52:20|827.5|823|827.6|823.1|827.6|823.1|827.5|823|206
1727675550000|2024-09-30 05:52:30|828|823.5|828|823.5|828|823.5|828|823.5|321
1727675560000|2024-09-30 05:52:40|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|461
1727675570000|2024-09-30 05:52:50|||||||||260
1727675580000|2024-09-30 05:53:00|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|2162
1727675590000|2024-09-30 05:53:10|829.1|824.6|828.7|824.2|829.2|824.7|828.7|824.2|572
1727675600000|2024-09-30 05:53:20|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|314
1727675610000|2024-09-30 05:53:30|828.9|824.4|828.7|824.2|829.1|824.6|828.7|824.2|316
1727675620000|2024-09-30 05:53:40|828.9|824.4|829.2|824.7|829.2|824.7|828.9|824.4|258
1727675630000|2024-09-30 05:53:50|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|520
1727675640000|2024-09-30 05:54:00|829.3|824.8|830.1|825.6|830.1|825.6|829.3|824.8|1232
1727675650000|2024-09-30 05:54:10|830.2|825.7|830.6|826.1|831|826.5|830.2|825.7|867
1727675660000|2024-09-30 05:54:20|830.7|826.2|831.1|826.6|831.1|826.6|830.7|826.2|751
1727675670000|2024-09-30 05:54:30|831.2|826.7|831.6|827.1|831.6|827.1|831.1|826.6|873
1727675680000|2024-09-30 05:54:40|||||||||541
1727675690000|2024-09-30 05:54:50|832|827.5|832.4|827.9|832.4|827.9|832|827.5|1031
1727675700000|2024-09-30 05:55:00|832.5|828|832.6|828.1|832.6|828.1|832.5|828|615
1727675710000|2024-09-30 05:55:10|832.5|828|832.5|828|832.6|828.1|832.1|827.6|691
1727675720000|2024-09-30 05:55:20|832.1|827.6|832.2|827.7|832.5|828|832.1|827.6|469
1727675730000|2024-09-30 05:55:30|832.3|827.8|832.3|827.8|832.7|828.2|832.3|827.8|427
1727675740000|2024-09-30 05:55:40|832.1|827.6|832.7|828.2|832.7|828.2|832.1|827.6|589
1727675750000|2024-09-30 05:55:50|832.6|828.1|832.7|828.2|832.7|828.2|832.6|828.1|241
1727675760000|2024-09-30 05:56:00|832.3|827.8|832.7|828.2|832.7|828.2|832.3|827.8|250
1727675770000|2024-09-30 05:56:10|832.3|827.8|832.7|828.2|832.7|828.2|832.3|827.8|696
1727675780000|2024-09-30 05:56:20|||||||||262
1727675790000|2024-09-30 05:56:30|||||||||107
1727675800000|2024-09-30 05:56:40|||||||||355
1727675810000|2024-09-30 05:56:50|832.3|827.8|832.2|827.7|832.7|828.2|832.2|827.7|399
1727675820000|2024-09-30 05:57:00|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|368
1727675830000|2024-09-30 05:57:10|832.2|827.7|831.8|827.3|832.2|827.7|831.8|827.3|207
1727675840000|2024-09-30 05:57:20|832.2|827.7|831.8|827.3|832.2|827.7|831.8|827.3|324
1727675850000|2024-09-30 05:57:30|832.2|827.7|831.8|827.3|832.2|827.7|831.8|827.3|243
1727675860000|2024-09-30 05:57:40|831.6|827.1|831.3|826.8|831.7|827.2|831.3|826.8|378
1727675870000|2024-09-30 05:57:50|831.7|827.2|831.3|826.8|831.7|827.2|831.3|826.8|206
1727675880000|2024-09-30 05:58:00|831.2|826.7|831.2|826.7|831.2|826.7|830.8|826.3|513
1727675890000|2024-09-30 05:58:10|830.8|826.3|830.9|826.4|831.2|826.7|830.7|826.2|446
1727675900000|2024-09-30 05:58:20|830.7|826.2|830.7|826.2|831.1|826.6|830.7|826.2|252
1727675910000|2024-09-30 05:58:30|831.1|826.6|831.1|826.6|831.1|826.6|830.7|826.2|356
1727675920000|2024-09-30 05:58:40|830.7|826.2|830.6|826.1|830.7|826.2|830.6|826.1|211
1727675930000|2024-09-30 05:58:50|830.2|825.7|830.2|825.7|830.6|826.1|830.2|825.7|167
1727675940000|2024-09-30 05:59:00|829.8|825.3|829.7|825.2|830|825.5|829.7|825.2|361
1727675950000|2024-09-30 05:59:10|829.6|825.1|829.2|824.7|829.6|825.1|828.8|824.3|480
1727675960000|2024-09-30 05:59:20|828.8|824.3|827.7|823.2|828.8|824.3|827.7|823.2|612
1727675970000|2024-09-30 05:59:30|827.9|823.4|827.3|822.8|827.9|823.4|827.3|822.8|475
1727675980000|2024-09-30 05:59:40|827.2|822.7|827.2|822.7|827.2|822.7|826.8|822.3|710
1727675990000|2024-09-30 05:59:50|826.8|822.3|826.7|822.2|827.2|822.7|826.7|822.2|376
1727676000000|2024-09-30 06:00:00|826.5|822|826.3|821.8|826.5|822|826.2|821.7|346
1727676010000|2024-09-30 06:00:10|826.2|821.7|825.3|820.8|826.2|821.7|825.2|820.7|819
1727676020000|2024-09-30 06:00:20|825.7|821.2|825.7|821.2|825.8|821.3|825.7|821.2|359
1727676030000|2024-09-30 06:00:30|825.8|821.3|825.8|821.3|825.8|821.3|825.4|820.9|290
1727676040000|2024-09-30 06:00:40|826|821.5|826.2|821.7|826.2|821.7|825.8|821.3|494
1727676050000|2024-09-30 06:00:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|217
1727676060000|2024-09-30 06:01:00|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|352
1727676070000|2024-09-30 06:01:10|825.1|820.6|824.3|819.8|825.1|820.6|824.3|819.8|544
1727676080000|2024-09-30 06:01:20|824.2|819.7|822.3|817.8|824.2|819.7|822.3|817.8|1020
1727676090000|2024-09-30 06:01:30|822|817.5|820.8|816.3|822|817.5|820.7|816.2|1046
1727676100000|2024-09-30 06:01:40|821.2|816.7|821.2|816.7|821.7|817.2|821.2|816.7|846
1727676110000|2024-09-30 06:01:50|821.5|817|821.3|816.8|821.7|817.2|821.2|816.7|438
1727676120000|2024-09-30 06:02:00|821.2|816.7|822.2|817.7|822.2|817.7|821.2|816.7|513
1727676130000|2024-09-30 06:02:10|822.6|818.1|822.7|818.2|823.2|818.7|822.6|818.1|696
1727676140000|2024-09-30 06:02:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|356
1727676150000|2024-09-30 06:02:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|177
1727676160000|2024-09-30 06:02:40|823.3|818.8|823.7|819.2|823.7|819.2|823.3|818.8|551
1727676170000|2024-09-30 06:02:50|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|892
1727676180000|2024-09-30 06:03:00|825.1|820.6|825.2|820.7|825.2|820.7|825.1|820.6|344
1727676190000|2024-09-30 06:03:10|825.6|821.1|824.2|819.7|825.7|821.2|824.2|819.7|669
1727676200000|2024-09-30 06:03:20|823.8|819.3|823.8|819.3|823.9|819.4|823.8|819.3|270
1727676210000|2024-09-30 06:03:30|823.7|819.2|823.8|819.3|823.8|819.3|823.3|818.8|159
1727676220000|2024-09-30 06:03:40|||||||||121
1727676230000|2024-09-30 06:03:50|||||||||75
1727676240000|2024-09-30 06:04:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|94
1727676250000|2024-09-30 06:04:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|305
1727676260000|2024-09-30 06:04:20|||||||||72
1727676270000|2024-09-30 06:04:30|824|819.5|824.3|819.8|824.3|819.8|824|819.5|1008
1727676280000|2024-09-30 06:04:40|||||||||113
1727676290000|2024-09-30 06:04:50|824.7|820.2|824.3|819.8|825.2|820.7|824.3|819.8|1721
1727676300000|2024-09-30 06:05:00|||||||||130
1727676310000|2024-09-30 06:05:10|||||||||67
1727676320000|2024-09-30 06:05:20|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|202
1727676330000|2024-09-30 06:05:30|824.7|820.2|824.8|820.3|824.8|820.3|824.3|819.8|199
1727676340000|2024-09-30 06:05:40|825.2|820.7|825.2|820.7|825.2|820.7|824.8|820.3|132
1727676350000|2024-09-30 06:05:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|219
1727676360000|2024-09-30 06:06:00|825.7|821.2|825.8|821.3|826.2|821.7|825.7|821.2|369
1727676370000|2024-09-30 06:06:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|188
1727676380000|2024-09-30 06:06:20|||||||||206
1727676390000|2024-09-30 06:06:30|826.6|822.1|826.7|822.2|826.7|822.2|826.2|821.7|196
1727676400000|2024-09-30 06:06:40|826.8|822.3|827.2|822.7|827.2|822.7|826.8|822.3|196
1727676410000|2024-09-30 06:06:50|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|245
1727676420000|2024-09-30 06:07:00|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|216
1727676430000|2024-09-30 06:07:10|828.1|823.6|828.2|823.7|828.2|823.7|827.7|823.2|377
1727676440000|2024-09-30 06:07:20|827.8|823.3|828.1|823.6|828.2|823.7|827.8|823.3|430
1727676450000|2024-09-30 06:07:30|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|354
1727676460000|2024-09-30 06:07:40|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|278
1727676470000|2024-09-30 06:07:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|102
1727676480000|2024-09-30 06:08:00|826.1|821.6|825.9|821.4|826.3|821.8|825.8|821.3|175
1727676490000|2024-09-30 06:08:10|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|217
1727676500000|2024-09-30 06:08:20|||||||||126
1727676510000|2024-09-30 06:08:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|145
1727676520000|2024-09-30 06:08:40|||||||||156
1727676530000|2024-09-30 06:08:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|84
1727676540000|2024-09-30 06:09:00|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|232
1727676550000|2024-09-30 06:09:10|825.4|820.9|825.3|820.8|825.4|820.9|825.3|820.8|158
1727676560000|2024-09-30 06:09:20|825.4|820.9|825.8|821.3|825.8|821.3|825.4|820.9|190
1727676570000|2024-09-30 06:09:30|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|320
1727676580000|2024-09-30 06:09:40|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|306
1727676590000|2024-09-30 06:09:50|826.8|822.3|826.8|822.3|827|822.5|826.8|822.3|187
1727676600000|2024-09-30 06:10:00|826.9|822.4|826.8|822.3|827|822.5|826.8|822.3|118
1727676610000|2024-09-30 06:10:10|827|822.5|827|822.5|827|822.5|827|822.5|303
1727676620000|2024-09-30 06:10:20|||||||||132
1727676630000|2024-09-30 06:10:30|826.6|822.1|826.5|822|826.6|822.1|826.5|822|226
1727676640000|2024-09-30 06:10:40|826.3|821.8|826|821.5|826.5|822|826|821.5|285
1727676650000|2024-09-30 06:10:50|||||||||133
1727676660000|2024-09-30 06:11:00|825.6|821.1|825.5|821|826|821.5|825.5|821|1783
1727676670000|2024-09-30 06:11:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|453
1727676680000|2024-09-30 06:11:20|825.6|821.1|825.5|821|825.9|821.4|825.3|820.8|1817
1727676690000|2024-09-30 06:11:30|||||||||154
1727676700000|2024-09-30 06:11:40|825.8|821.3|826|821.5|826|821.5|825.8|821.3|131
1727676710000|2024-09-30 06:11:50|||||||||167
1727676720000|2024-09-30 06:12:00|||||||||109
1727676730000|2024-09-30 06:12:10|825.6|821.1|826|821.5|826|821.5|825.5|821|287
1727676740000|2024-09-30 06:12:20|826.3|821.8|826.9|822.4|827|822.5|826.3|821.8|254
1727676750000|2024-09-30 06:12:30|827|822.5|827.3|822.8|827.3|822.8|826.7|822.2|288
1727676760000|2024-09-30 06:12:40|827.2|822.7|827|822.5|827.3|822.8|827|822.5|157
1727676770000|2024-09-30 06:12:50|827.3|822.8|827|822.5|827.3|822.8|827|822.5|132
1727676780000|2024-09-30 06:13:00|827.4|822.9|827|822.5|827.4|822.9|827|822.5|143
1727676790000|2024-09-30 06:13:10|827.4|822.9|827|822.5|827.4|822.9|827|822.5|153
1727676800000|2024-09-30 06:13:20|826.8|822.3|827|822.5|827|822.5|826.5|822|270
1727676810000|2024-09-30 06:13:30|826.6|822.1|827|822.5|827|822.5|826.5|822|220
1727676820000|2024-09-30 06:13:40|827.1|822.6|827.5|823|827.7|823.2|827.1|822.6|436
1727676830000|2024-09-30 06:13:50|827.6|823.1|827.5|823|827.6|823.1|827.5|823|185
1727676840000|2024-09-30 06:14:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|216
1727676850000|2024-09-30 06:14:10|828|823.5|828|823.5|828|823.5|828|823.5|81
1727676860000|2024-09-30 06:14:20|||||||||148
1727676870000|2024-09-30 06:14:30|||||||||136
1727676880000|2024-09-30 06:14:40|||||||||68
1727676890000|2024-09-30 06:14:50|||||||||48
1727676900000|2024-09-30 06:15:00|||||||||141
1727676910000|2024-09-30 06:15:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|426
1727676920000|2024-09-30 06:15:20|827.5|823|827.4|822.9|827.5|823|827.4|822.9|229
1727676930000|2024-09-30 06:15:30|827.5|823|827.3|822.8|827.5|823|827.3|822.8|80
1727676940000|2024-09-30 06:15:40|827|822.5|827|822.5|827|822.5|827|822.5|164
1727676950000|2024-09-30 06:15:50|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|97
1727676960000|2024-09-30 06:16:00|826.5|822|826.3|821.8|826.5|822|826.3|821.8|144
1727676970000|2024-09-30 06:16:10|826.4|821.9|825.8|821.3|826.5|822|825.8|821.3|260
1727676980000|2024-09-30 06:16:20|825.5|821|825.8|821.3|825.8|821.3|825.5|821|244
1727676990000|2024-09-30 06:16:30|825.7|821.2|826.3|821.8|826.3|821.8|825.7|821.2|262
1727677000000|2024-09-30 06:16:40|826.5|822|826.3|821.8|826.7|822.2|826.3|821.8|190
1727677010000|2024-09-30 06:16:50|||||||||149
1727677020000|2024-09-30 06:17:00|||||||||85
1727677030000|2024-09-30 06:17:10|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|168
1727677040000|2024-09-30 06:17:20|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|182
1727677050000|2024-09-30 06:17:30|||||||||87
1727677060000|2024-09-30 06:17:40|825.5|821|825.5|821|825.8|821.3|825|820.5|608
1727677070000|2024-09-30 06:17:50|825.3|820.8|825|820.5|825.3|820.8|824.9|820.4|445
1727677080000|2024-09-30 06:18:00|824.9|820.4|825|820.5|825.3|820.8|824.9|820.4|409
1727677090000|2024-09-30 06:18:10|825.2|820.7|825.3|820.8|825.4|820.9|825|820.5|338
1727677100000|2024-09-30 06:18:20|825.5|821|825|820.5|825.5|821|825|820.5|258
1727677110000|2024-09-30 06:18:30|825.3|820.8|825|820.5|825.3|820.8|825|820.5|331
1727677120000|2024-09-30 06:18:40|||||||||98
1727677130000|2024-09-30 06:18:50|825.3|820.8|825|820.5|825.3|820.8|825|820.5|291
1727677140000|2024-09-30 06:19:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|138
1727677150000|2024-09-30 06:19:10|824.5|820|824.3|819.8|824.5|820|824.2|819.7|961
1727677160000|2024-09-30 06:19:20|824.2|819.7|824.3|819.8|824.5|820|824.1|819.6|398
1727677170000|2024-09-30 06:19:30|824|819.5|824|819.5|824|819.5|824|819.5|222
1727677180000|2024-09-30 06:19:40|823.8|819.3|823.3|818.8|824|819.5|823.3|818.8|608
1727677190000|2024-09-30 06:19:50|823|818.5|822|817.5|823|818.5|822|817.5|807
1727677200000|2024-09-30 06:20:00|821.8|817.3|820.8|816.3|821.8|817.3|820.7|816.2|847
1727677210000|2024-09-30 06:20:10|820.5|816|821.3|816.8|821.7|817.2|820.3|815.8|2065
1727677220000|2024-09-30 06:20:20|821.2|816.7|821.7|817.2|822.2|817.7|821.2|816.7|513
1727677230000|2024-09-30 06:20:30|822.1|817.6|822.1|817.6|822.2|817.7|821.7|817.2|220
1727677240000|2024-09-30 06:20:40|822|817.5|821.2|816.7|822|817.5|821.2|816.7|308
1727677250000|2024-09-30 06:20:50|821.6|817.1|821.7|817.2|821.7|817.2|821.5|817|244
1727677260000|2024-09-30 06:21:00|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|295
1727677270000|2024-09-30 06:21:10|820.7|816.2|821.1|816.6|821.3|816.8|820.7|816.2|408
1727677280000|2024-09-30 06:21:20|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|394
1727677290000|2024-09-30 06:21:30|821.6|817.1|821.5|817|821.7|817.2|821.5|817|283
1727677300000|2024-09-30 06:21:40|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|203
1727677310000|2024-09-30 06:21:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|177
1727677320000|2024-09-30 06:22:00|821|816.5|820.1|815.6|821|816.5|820.1|815.6|380
1727677330000|2024-09-30 06:22:10|820.2|815.7|818.1|813.6|820.2|815.7|818.1|813.6|1412
1727677340000|2024-09-30 06:22:20|817.7|813.2|817.7|813.2|817.7|813.2|816.7|812.2|1104
1727677350000|2024-09-30 06:22:30|817.3|812.8|817.7|813.2|818|813.5|817.3|812.8|473
1727677360000|2024-09-30 06:22:40|818|813.5|817.1|812.6|818|813.5|817.1|812.6|402
1727677370000|2024-09-30 06:22:50|816.7|812.2|815.6|811.1|816.7|812.2|815.6|811.1|1000
1727677380000|2024-09-30 06:23:00|815.4|810.9|815.1|810.6|815.6|811.1|815|810.5|971
1727677390000|2024-09-30 06:23:10|815.2|810.7|816|811.5|816.2|811.7|815.2|810.7|531
1727677400000|2024-09-30 06:23:20|816.2|811.7|817.7|813.2|817.7|813.2|816.2|811.7|438
1727677410000|2024-09-30 06:23:30|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|339
1727677420000|2024-09-30 06:23:40|818.7|814.2|818.7|814.2|819.1|814.6|818.6|814.1|495
1727677430000|2024-09-30 06:23:50|819.1|814.6|819.2|814.7|819.3|814.8|819.1|814.6|205
1727677440000|2024-09-30 06:24:00|819.1|814.6|819.2|814.7|819.2|814.7|818.6|814.1|738
1727677450000|2024-09-30 06:24:10|818.4|813.9|818.2|813.7|818.4|813.9|817.8|813.3|548
1727677460000|2024-09-30 06:24:20|817.8|813.3|817.7|813.2|818.2|813.7|817.7|813.2|231
1727677470000|2024-09-30 06:24:30|817.3|812.8|819.2|814.7|819.2|814.7|817.3|812.8|663
1727677480000|2024-09-30 06:24:40|819.3|814.8|820.7|816.2|820.7|816.2|819.2|814.7|596
1727677490000|2024-09-30 06:24:50|821.1|816.6|821.2|816.7|821.6|817.1|820.7|816.2|746
1727677500000|2024-09-30 06:25:00|821.6|817.1|820.6|816.1|821.6|817.1|820.6|816.1|367
1727677510000|2024-09-30 06:25:10|819.8|815.3|819.2|814.7|819.8|815.3|819.1|814.6|436
1727677520000|2024-09-30 06:25:20|818.8|814.3|818.2|813.7|818.8|814.3|818.2|813.7|294
1727677530000|2024-09-30 06:25:30|818.1|813.6|817.3|812.8|818.2|813.7|817.3|812.8|473
1727677540000|2024-09-30 06:25:40|817.7|813.2|816.5|812|817.7|813.2|816.5|812|312
1727677550000|2024-09-30 06:25:50|816.2|811.7|816.1|811.6|816.3|811.8|816.1|811.6|388
1727677560000|2024-09-30 06:26:00|816.2|811.7|816.7|812.2|816.9|812.4|816.2|811.7|414
1727677570000|2024-09-30 06:26:10|816.6|812.1|816.7|812.2|816.7|812.2|816.2|811.7|326
1727677580000|2024-09-30 06:26:20|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|287
1727677590000|2024-09-30 06:26:30|816.7|812.2|817.3|812.8|817.3|812.8|816.7|812.2|129
1727677600000|2024-09-30 06:26:40|817.7|813.2|817.7|813.2|817.7|813.2|817.3|812.8|267
1727677610000|2024-09-30 06:26:50|818.1|813.6|819|814.5|819|814.5|818.1|813.6|1174
1727677620000|2024-09-30 06:27:00|819.2|814.7|819.6|815.1|819.7|815.2|819.1|814.6|301
1727677630000|2024-09-30 06:27:10|819.2|814.7|820.1|815.6|820.1|815.6|819.2|814.7|246
1727677640000|2024-09-30 06:27:20|820.2|815.7|820|815.5|820.5|816|820|815.5|290
1727677650000|2024-09-30 06:27:30|820.2|815.7|820.5|816|820.5|816|820.1|815.6|231
1727677660000|2024-09-30 06:27:40|820.9|816.4|821.6|817.1|821.6|817.1|820.5|816|500
1727677670000|2024-09-30 06:27:50|822|817.5|822.9|818.4|822.9|818.4|822|817.5|590
1727677680000|2024-09-30 06:28:00|823|818.5|822|817.5|823|818.5|821.8|817.3|543
1727677690000|2024-09-30 06:28:10|821.6|817.1|821.8|817.3|822|817.5|821.5|817|201
1727677700000|2024-09-30 06:28:20|821.6|817.1|822|817.5|822|817.5|821.5|817|153
1727677710000|2024-09-30 06:28:30|821.6|817.1|821.5|817|821.9|817.4|821.5|817|176
1727677720000|2024-09-30 06:28:40|821.3|816.8|821.5|817|821.5|817|821.3|816.8|179
1727677730000|2024-09-30 06:28:50|821.1|816.6|820.5|816|821.1|816.6|820.5|816|110
1727677740000|2024-09-30 06:29:00|820.1|815.6|819.5|815|820.1|815.6|819.5|815|217
1727677750000|2024-09-30 06:29:10|819.2|814.7|819.2|814.7|819.2|814.7|819.1|814.6|213
1727677760000|2024-09-30 06:29:20|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|189
1727677770000|2024-09-30 06:29:30|818.2|813.7|818.1|813.6|818.2|813.7|817.7|813.2|337
1727677780000|2024-09-30 06:29:40|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|190
1727677790000|2024-09-30 06:29:50|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|132
1727677800000|2024-09-30 06:30:00|817.6|813.1|816.6|812.1|817.6|813.1|816.6|812.1|714
1727677810000|2024-09-30 06:30:10|817|812.5|816.7|812.2|817|812.5|816.7|812.2|398
1727677820000|2024-09-30 06:30:20|||||||||217
1727677830000|2024-09-30 06:30:30|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|155
1727677840000|2024-09-30 06:30:40|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|393
1727677850000|2024-09-30 06:30:50|818.5|814|818.1|813.6|818.6|814.1|818.1|813.6|192
1727677860000|2024-09-30 06:31:00|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|197
1727677870000|2024-09-30 06:31:10|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|175
1727677880000|2024-09-30 06:31:20|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|79
1727677890000|2024-09-30 06:31:30|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|186
1727677900000|2024-09-30 06:31:40|818.6|814.1|818.7|814.2|818.7|814.2|818.6|814.1|125
1727677910000|2024-09-30 06:31:50|819|814.5|818.1|813.6|819.1|814.6|818.1|813.6|345
1727677920000|2024-09-30 06:32:00|817.9|813.4|817.7|813.2|818.1|813.6|817.6|813.1|399
1727677930000|2024-09-30 06:32:10|817.6|813.1|817.7|813.2|818.1|813.6|817.6|813.1|122
1727677940000|2024-09-30 06:32:20|||||||||93
1727677950000|2024-09-30 06:32:30|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|235
1727677960000|2024-09-30 06:32:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|133
1727677970000|2024-09-30 06:32:50|816.5|812|816.1|811.6|816.5|812|816.1|811.6|219
1727677980000|2024-09-30 06:33:00|816.5|812|816.1|811.6|816.5|812|816|811.5|416
1727677990000|2024-09-30 06:33:10|816|811.5|816.6|812.1|816.6|812.1|816|811.5|258
1727678000000|2024-09-30 06:33:20|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|159
1727678010000|2024-09-30 06:33:30|816.7|812.2|817.5|813|817.5|813|816.7|812.2|200
1727678020000|2024-09-30 06:33:40|817.6|813.1|817.6|813.1|817.6|813.1|817.5|813|104
1727678030000|2024-09-30 06:33:50|817.5|813|817.5|813|817.5|813|817.5|813|71
1727678040000|2024-09-30 06:34:00|817.6|813.1|818|813.5|818.1|813.6|817.6|813.1|165
1727678050000|2024-09-30 06:34:10|817.7|813.2|818.1|813.6|818.1|813.6|817.7|813.2|110
1727678060000|2024-09-30 06:34:20|818.5|814|818.5|814|818.5|814|818.5|814|330
1727678070000|2024-09-30 06:34:30|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|144
1727678080000|2024-09-30 06:34:40|819|814.5|819|814.5|819|814.5|818.6|814.1|110
1727678090000|2024-09-30 06:34:50|819.3|814.8|819.5|815|819.6|815.1|819.3|814.8|347
1727678100000|2024-09-30 06:35:00|819.2|814.7|820.4|815.9|820.5|816|819.1|814.6|666
1727678110000|2024-09-30 06:35:10|820|815.5|820|815.5|820.3|815.8|820|815.5|184
1727678120000|2024-09-30 06:35:20|820.4|815.9|820.1|815.6|820.4|815.9|820|815.5|262
1727678130000|2024-09-30 06:35:30|820.3|815.8|820|815.5|820.5|816|820|815.5|75
1727678140000|2024-09-30 06:35:40|820.1|815.6|820|815.5|820.5|816|820|815.5|236
1727678150000|2024-09-30 06:35:50|819.7|815.2|820.1|815.6|820.1|815.6|819.7|815.2|578
1727678160000|2024-09-30 06:36:00|||||||||95
1727678170000|2024-09-30 06:36:10|819.9|815.4|819.3|814.8|820|815.5|819.3|814.8|388
1727678180000|2024-09-30 06:36:20|819.2|814.7|818.2|813.7|819.2|814.7|818.2|813.7|295
1727678190000|2024-09-30 06:36:30|818.3|813.8|818.3|813.8|818.3|813.8|818.1|813.6|156
1727678200000|2024-09-30 06:36:40|818.2|813.7|817|812.5|818.6|814.1|817|812.5|739
1727678210000|2024-09-30 06:36:50|817.2|812.7|818.1|813.6|818.1|813.6|817.2|812.7|345
1727678220000|2024-09-30 06:37:00|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|194
1727678230000|2024-09-30 06:37:10|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|122
1727678240000|2024-09-30 06:37:20|818.7|814.2|818.7|814.2|818.7|814.2|818.3|813.8|193
1727678250000|2024-09-30 06:37:30|818.3|813.8|818.2|813.7|818.3|813.8|818.2|813.7|131
1727678260000|2024-09-30 06:37:40|||||||||47
1727678270000|2024-09-30 06:37:50|818|813.5|817.7|813.2|818|813.5|817.7|813.2|201
1727678280000|2024-09-30 06:38:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|70
1727678290000|2024-09-30 06:38:10|818|813.5|818.2|813.7|818.2|813.7|818|813.5|115
1727678300000|2024-09-30 06:38:20|818.5|814|818.7|814.2|818.7|814.2|818.5|814|305
1727678310000|2024-09-30 06:38:30|||||||||20
1727678320000|2024-09-30 06:38:40|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|51
1727678330000|2024-09-30 06:38:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|33
1727678340000|2024-09-30 06:39:00|819.2|814.7|819.2|814.7|819.2|814.7|818.8|814.3|114
1727678350000|2024-09-30 06:39:10|||||||||73
1727678360000|2024-09-30 06:39:20|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|182
1727678370000|2024-09-30 06:39:30|820.1|815.6|820.2|815.7|820.2|815.7|820.1|815.6|145
1727678380000|2024-09-30 06:39:40|820.1|815.6|820.2|815.7|820.2|815.7|820.1|815.6|254
1727678390000|2024-09-30 06:39:50|820.5|816|820.2|815.7|820.6|816.1|820.1|815.6|233
1727678400000|2024-09-30 06:40:00|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|216
1727678410000|2024-09-30 06:40:10|819.3|814.8|820.2|815.7|820.2|815.7|819.3|814.8|200
1727678420000|2024-09-30 06:40:20|||||||||60
1727678430000|2024-09-30 06:40:30|||||||||33
1727678440000|2024-09-30 06:40:40|820.3|815.8|820.2|815.7|820.3|815.8|820.2|815.7|39
1727678450000|2024-09-30 06:40:50|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|57
1727678460000|2024-09-30 06:41:00|820.7|816.2|820.7|816.2|820.7|816.2|820.3|815.8|387
1727678470000|2024-09-30 06:41:10|||||||||91
1727678480000|2024-09-30 06:41:20|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|73
1727678490000|2024-09-30 06:41:30|||||||||48
1727678500000|2024-09-30 06:41:40|820.3|815.8|820.2|815.7|820.3|815.8|820.2|815.7|318
1727678510000|2024-09-30 06:41:50|||||||||156
1727678520000|2024-09-30 06:42:00|||||||||198
1727678530000|2024-09-30 06:42:10|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|205
1727678540000|2024-09-30 06:42:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|276
1727678550000|2024-09-30 06:42:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|26
1727678560000|2024-09-30 06:42:40|819.9|815.4|820.3|815.8|820.3|815.8|819.9|815.4|252
1727678570000|2024-09-30 06:42:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|52
1727678580000|2024-09-30 06:43:00|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|134
1727678590000|2024-09-30 06:43:10|||||||||138
1727678600000|2024-09-30 06:43:20|||||||||122
1727678610000|2024-09-30 06:43:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|156
1727678620000|2024-09-30 06:43:40|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|155
1727678630000|2024-09-30 06:43:50|820.7|816.2|820.7|816.2|820.8|816.3|820.7|816.2|184
1727678640000|2024-09-30 06:44:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|258
1727678650000|2024-09-30 06:44:10|821|816.5|820.8|816.3|821.2|816.7|820.7|816.2|430
1727678660000|2024-09-30 06:44:20|821.2|816.7|821.2|816.7|821.2|816.7|820.8|816.3|129
1727678670000|2024-09-30 06:44:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|453
1727678680000|2024-09-30 06:44:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|53
1727678690000|2024-09-30 06:44:50|820.6|816.1|820.7|816.2|821.1|816.6|820.6|816.1|344
1727678700000|2024-09-30 06:45:00|820.8|816.3|820.8|816.3|820.8|816.3|820.7|816.2|92
1727678710000|2024-09-30 06:45:10|820.4|815.9|820.7|816.2|820.8|816.3|820.4|815.9|188
1727678720000|2024-09-30 06:45:20|820.6|816.1|820.9|816.4|821.3|816.8|820.3|815.8|268
1727678730000|2024-09-30 06:45:30|820.8|816.3|820.9|816.4|821.3|816.8|820.8|816.3|218
1727678740000|2024-09-30 06:45:40|821.3|816.8|821.9|817.4|821.9|817.4|821.3|816.8|593
1727678750000|2024-09-30 06:45:50|822.3|817.8|823|818.5|823.3|818.8|822.3|817.8|1001
1727678760000|2024-09-30 06:46:00|822.8|818.3|823|818.5|823.2|818.7|822.8|818.3|405
1727678770000|2024-09-30 06:46:10|822.9|818.4|822.9|818.4|823.3|818.8|822.9|818.4|259
1727678780000|2024-09-30 06:46:20|823.3|818.8|823.3|818.8|823.3|818.8|822.9|818.4|206
1727678790000|2024-09-30 06:46:30|823.5|819|824.5|820|824.5|820|823.5|819|1068
1727678800000|2024-09-30 06:46:40|824.8|820.3|824.8|820.3|824.8|820.3|824.5|820|643
1727678810000|2024-09-30 06:46:50|824.9|820.4|825.8|821.3|825.8|821.3|824.9|820.4|451
1727678820000|2024-09-30 06:47:00|826.2|821.7|825.8|821.3|826.5|822|825.8|821.3|721
1727678830000|2024-09-30 06:47:10|825.9|821.4|826.2|821.7|826.2|821.7|825.8|821.3|294
1727678840000|2024-09-30 06:47:20|825.8|821.3|825.8|821.3|826.2|821.7|825.8|821.3|278
1727678850000|2024-09-30 06:47:30|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|271
1727678860000|2024-09-30 06:47:40|826|821.5|825.8|821.3|826.2|821.7|825.8|821.3|179
1727678870000|2024-09-30 06:47:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|223
1727678880000|2024-09-30 06:48:00|826.6|822.1|826.7|822.2|826.7|822.2|826.2|821.7|651
1727678890000|2024-09-30 06:48:10|826.9|822.4|827.2|822.7|827.2|822.7|826.7|822.2|248
1727678900000|2024-09-30 06:48:20|||||||||341
1727678910000|2024-09-30 06:48:30|826.8|822.3|826.7|822.2|826.8|822.3|826.7|822.2|347
1727678920000|2024-09-30 06:48:40|826.3|821.8|825.8|821.3|826.3|821.8|825.4|820.9|670
1727678930000|2024-09-30 06:48:50|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|311
1727678940000|2024-09-30 06:49:00|825|820.5|824.8|820.3|825|820.5|824.8|820.3|213
1727678950000|2024-09-30 06:49:10|||||||||180
1727678960000|2024-09-30 06:49:20|825|820.5|825|820.5|825|820.5|825|820.5|135
1727678970000|2024-09-30 06:49:30|825.3|820.8|825.5|821|825.8|821.3|825.3|820.8|314
1727678980000|2024-09-30 06:49:40|825.8|821.3|825.5|821|825.8|821.3|825.5|821|79
1727678990000|2024-09-30 06:49:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|59
1727679000000|2024-09-30 06:50:00|825.5|821|825.3|820.8|825.5|821|825.3|820.8|207
1727679010000|2024-09-30 06:50:10|825|820.5|824.3|819.8|825|820.5|824.3|819.8|501
1727679020000|2024-09-30 06:50:20|824|819.5|824|819.5|824|819.5|824|819.5|238
1727679030000|2024-09-30 06:50:30|||||||||305
1727679040000|2024-09-30 06:50:40|823.8|819.3|823.5|819|823.8|819.3|823.5|819|459
1727679050000|2024-09-30 06:50:50|823.4|818.9|823|818.5|823.4|818.9|823|818.5|331
1727679060000|2024-09-30 06:51:00|822.6|818.1|822|817.5|822.6|818.1|822|817.5|499
1727679070000|2024-09-30 06:51:10|822.3|817.8|822.1|817.6|822.5|818|822.1|817.6|276
1727679080000|2024-09-30 06:51:20|822|817.5|822.4|817.9|822.5|818|822|817.5|441
1727679090000|2024-09-30 06:51:30|822.3|817.8|822|817.5|822.5|818|822|817.5|314
1727679100000|2024-09-30 06:51:40|||||||||274
1727679110000|2024-09-30 06:51:50|821.8|817.3|821.9|817.4|821.9|817.4|821.8|817.3|53
1727679120000|2024-09-30 06:52:00|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|87
1727679130000|2024-09-30 06:52:10|822.2|817.7|822|817.5|822.3|817.8|822|817.5|509
1727679140000|2024-09-30 06:52:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|262
1727679150000|2024-09-30 06:52:30|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|193
1727679160000|2024-09-30 06:52:40|822|817.5|822.3|817.8|822.3|817.8|822|817.5|178
1727679170000|2024-09-30 06:52:50|822.5|818|822.5|818|822.5|818|822.4|817.9|116
1727679180000|2024-09-30 06:53:00|822.3|817.8|822.5|818|822.5|818|822.3|817.8|91
1727679190000|2024-09-30 06:53:10|822.7|818.2|823.4|818.9|823.4|818.9|822.7|818.2|675
1727679200000|2024-09-30 06:53:20|823.5|819|824|819.5|824.3|819.8|823.5|819|391
1727679210000|2024-09-30 06:53:30|823.8|819.3|824.4|819.9|824.4|819.9|823.8|819.3|276
1727679220000|2024-09-30 06:53:40|824.5|820|824.8|820.3|824.8|820.3|824.3|819.8|281
1727679230000|2024-09-30 06:53:50|825.2|820.7|825.3|820.8|825.7|821.2|825.2|820.7|484
1727679240000|2024-09-30 06:54:00|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|183
1727679250000|2024-09-30 06:54:10|825|820.5|824.8|820.3|825|820.5|824.3|819.8|626
1727679260000|2024-09-30 06:54:20|824.5|820|824.8|820.3|824.8|820.3|824.5|820|178
1727679270000|2024-09-30 06:54:30|||||||||92
1727679280000|2024-09-30 06:54:40|825|820.5|825.3|820.8|825.3|820.8|825|820.5|166
1727679290000|2024-09-30 06:54:50|825.4|820.9|824.5|820|825.4|820.9|824.5|820|460
1727679300000|2024-09-30 06:55:00|824.9|820.4|824.5|820|825|820.5|824.5|820|349
1727679310000|2024-09-30 06:55:10|824.9|820.4|825|820.5|825|820.5|824.9|820.4|172
1727679320000|2024-09-30 06:55:20|824.9|820.4|824.5|820|825|820.5|824.5|820|351
1727679330000|2024-09-30 06:55:30|824.1|819.6|824|819.5|824.1|819.6|824|819.5|390
1727679340000|2024-09-30 06:55:40|823.6|819.1|823.5|819|823.6|819.1|823.5|819|368
1727679350000|2024-09-30 06:55:50|823.2|818.7|822.9|818.4|823.3|818.8|822.5|818|1115
1727679360000|2024-09-30 06:56:00|823.3|818.8|822.5|818|823.3|818.8|822.5|818|487
1727679370000|2024-09-30 06:56:10|822.2|817.7|822.9|818.4|822.9|818.4|822|817.5|352
1727679380000|2024-09-30 06:56:20|823|818.5|822.3|817.8|823|818.5|822.3|817.8|266
1727679390000|2024-09-30 06:56:30|822.5|818|822.5|818|822.8|818.3|822.5|818|806
1727679400000|2024-09-30 06:56:40|822.7|818.2|822.5|818|822.7|818.2|822.5|818|405
1727679410000|2024-09-30 06:56:50|822.8|818.3|822.5|818|822.9|818.4|822.5|818|513
1727679420000|2024-09-30 06:57:00|822.4|817.9|822.8|818.3|822.8|818.3|822.3|817.8|512
1727679430000|2024-09-30 06:57:10|822.7|818.2|822.3|817.8|822.8|818.3|822.3|817.8|445
1727679440000|2024-09-30 06:57:20|822|817.5|820.6|816.1|822|817.5|820.6|816.1|1885
1727679450000|2024-09-30 06:57:30|820.5|816|819|814.5|820.5|816|818.6|814.1|1667
1727679460000|2024-09-30 06:57:40|818.6|814.1|819.5|815|819.5|815|818.5|814|762
1727679470000|2024-09-30 06:57:50|819.8|815.3|819.7|815.2|820|815.5|819.7|815.2|542
1727679480000|2024-09-30 06:58:00|819.6|815.1|818.7|814.2|819.6|815.1|818.5|814|1230
1727679490000|2024-09-30 06:58:10|818.3|813.8|817.4|812.9|818.3|813.8|817.4|812.9|1086
1727679500000|2024-09-30 06:58:20|817.8|813.3|817.7|813.2|817.8|813.3|817.2|812.7|631
1727679510000|2024-09-30 06:58:30|818|813.5|818.7|814.2|818.7|814.2|817.8|813.3|1240
1727679520000|2024-09-30 06:58:40|818.6|814.1|818.7|814.2|819.1|814.6|818.2|813.7|1074
1727679530000|2024-09-30 06:58:50|819.1|814.6|819.8|815.3|819.8|815.3|819.1|814.6|693
1727679540000|2024-09-30 06:59:00|820|815.5|819.7|815.2|820|815.5|819.5|815|1347
1727679550000|2024-09-30 06:59:10|820|815.5|819.8|815.3|820|815.5|819.5|815|1075
1727679560000|2024-09-30 06:59:20|820|815.5|820.3|815.8|820.3|815.8|820|815.5|1054
1727679570000|2024-09-30 06:59:30|820.2|815.7|819.8|815.3|820.5|816|819.8|815.3|1061
1727679580000|2024-09-30 06:59:40|820|815.5|820.2|815.7|820.2|815.7|819.8|815.3|988
1727679590000|2024-09-30 06:59:50|819.8|815.3|820.3|815.8|820.3|815.8|819.7|815.2|1060
1728349200000|2024-10-08 01:00:00|838|833.5|839.5|835|841.3|836.8|838|833.5|8705
1728349210000|2024-10-08 01:00:10|839.9|835.4|834.9|830.4|839.9|835.4|834.9|830.4|3946
1728349220000|2024-10-08 01:00:20|834.6|830.1|831.9|827.4|834.8|830.3|831.9|827.4|2980
1728349230000|2024-10-08 01:00:30|832.3|827.8|834.9|830.4|834.9|830.4|832.3|827.8|2261
1728349240000|2024-10-08 01:00:40|835.3|830.8|838.4|833.9|838.9|834.4|835.3|830.8|2931
1728349250000|2024-10-08 01:00:50|838.3|833.8|836.6|832.1|838.9|834.4|836.4|831.9|2908
1728349260000|2024-10-08 01:01:00|836.4|831.9|837.4|832.9|837.4|832.9|836.3|831.8|2171
1728349270000|2024-10-08 01:01:10|837.2|832.7|833.2|828.7|838.1|833.6|833.2|828.7|4322
1728349280000|2024-10-08 01:01:20|833.1|828.6|833.6|829.1|833.8|829.3|832|827.5|2483
1728349290000|2024-10-08 01:01:30|834|829.5|831.2|826.7|834.1|829.6|831.2|826.7|1942
1728349300000|2024-10-08 01:01:40|831.1|826.6|828|823.5|831.4|826.9|828|823.5|2818
1728349310000|2024-10-08 01:01:50|827.9|823.4|831.6|827.1|832.3|827.8|827.7|823.2|3802
1728349320000|2024-10-08 01:02:00|832|827.5|829.9|825.4|832|827.5|827.3|822.8|2192
1728349330000|2024-10-08 01:02:10|830.3|825.8|829.3|824.8|831|826.5|828.7|824.2|1792
1728349340000|2024-10-08 01:02:20|829.2|824.7|829.6|825.1|830.1|825.6|828.6|824.1|1724
1728349350000|2024-10-08 01:02:30|829.5|825|829|824.5|829.6|825.1|828|823.5|1309
1728349360000|2024-10-08 01:02:40|828.6|824.1|827.6|823.1|828.6|824.1|827.2|822.7|1423
1728349370000|2024-10-08 01:02:50|827.2|822.7|828.3|823.8|828.8|824.3|827.2|822.7|1679
1728349380000|2024-10-08 01:03:00|828.6|824.1|824.3|819.8|828.7|824.2|824.3|819.8|3997
1728349390000|2024-10-08 01:03:10|824.2|819.7|824|819.5|826.1|821.6|823.5|819|2722
1728349400000|2024-10-08 01:03:20|824.1|819.6|823|818.5|824.1|819.6|822|817.5|1633
1728349410000|2024-10-08 01:03:30|823.7|819.2|823.1|818.6|824|819.5|823.1|818.6|1384
1728349420000|2024-10-08 01:03:40|822.8|818.3|821.2|816.7|823.6|819.1|821.2|816.7|3097
1728349430000|2024-10-08 01:03:50|821.1|816.6|819.4|814.9|821.1|816.6|819.3|814.8|2363
1728349440000|2024-10-08 01:04:00|819.3|814.8|820|815.5|820.5|816|817.8|813.3|3279
1728349450000|2024-10-08 01:04:10|819.5|815|819.8|815.3|820.3|815.8|819.3|814.8|1583
1728349460000|2024-10-08 01:04:20|820.3|815.8|824.3|819.8|824.3|819.8|820.3|815.8|2450
1728349470000|2024-10-08 01:04:30|824.2|819.7|822.8|818.3|824.2|819.7|821.5|817|2071
1728349480000|2024-10-08 01:04:40|822.5|818|821.8|817.3|822.6|818.1|821.3|816.8|1926
1728349490000|2024-10-08 01:04:50|821.5|817|823.4|818.9|823.6|819.1|821.3|816.8|753
1728349500000|2024-10-08 01:05:00|823.5|819|822.9|818.4|823.5|819|822.6|818.1|912
1728349510000|2024-10-08 01:05:10|822.8|818.3|824.7|820.2|824.8|820.3|822.8|818.3|1098
1728349520000|2024-10-08 01:05:20|824.4|819.9|826|821.5|826|821.5|824.4|819.9|1164
1728349530000|2024-10-08 01:05:30|826.3|821.8|823.4|818.9|826.3|821.8|822.5|818|1975
1728349540000|2024-10-08 01:05:40|823.6|819.1|822.5|818|823.8|819.3|822.5|818|830
1728349550000|2024-10-08 01:05:50|822.8|818.3|822|817.5|822.9|818.4|822|817.5|1158
1728349560000|2024-10-08 01:06:00|821.8|817.3|821.8|817.3|821.8|817.3|820.8|816.3|1935
1728349570000|2024-10-08 01:06:10|822.8|818.3|821.4|816.9|823.5|819|821.4|816.9|1355
1728349580000|2024-10-08 01:06:20|821.3|816.8|820.3|815.8|821.9|817.4|820.2|815.7|879
1728349590000|2024-10-08 01:06:30|820.6|816.1|822|817.5|822.5|818|820|815.5|1414
1728349600000|2024-10-08 01:06:40|821.9|817.4|821.5|817|821.9|817.4|820.5|816|1093
1728349610000|2024-10-08 01:06:50|821.8|817.3|822|817.5|822|817.5|821.5|817|476
1728349620000|2024-10-08 01:07:00|821.6|817.1|821.6|817.1|822.2|817.7|821.1|816.6|1298
1728349630000|2024-10-08 01:07:10|821.3|816.8|819.6|815.1|821.3|816.8|819.6|815.1|1276
1728349640000|2024-10-08 01:07:20|820|815.5|821.2|816.7|821.5|817|820|815.5|761
1728349650000|2024-10-08 01:07:30|821.3|816.8|820.5|816|821.3|816.8|820.5|816|498
1728349660000|2024-10-08 01:07:40|820.1|815.6|820|815.5|820.5|816|819.8|815.3|497
1728349670000|2024-10-08 01:07:50|819.6|815.1|820|815.5|820|815.5|819.5|815|725
1728349680000|2024-10-08 01:08:00|820.3|815.8|821|816.5|821|816.5|819.9|815.4|830
1728349690000|2024-10-08 01:08:10|821.3|816.8|820.5|816|821.3|816.8|820.5|816|639
1728349700000|2024-10-08 01:08:20|820.6|816.1|820.5|816|821|816.5|820.5|816|467
1728349710000|2024-10-08 01:08:30|820.3|815.8|820.9|816.4|820.9|816.4|820|815.5|797
1728349720000|2024-10-08 01:08:40|821|816.5|821.7|817.2|822.1|817.6|821|816.5|899
1728349730000|2024-10-08 01:08:50|821.6|817.1|822.3|817.8|822.3|817.8|821.6|817.1|627
1728349740000|2024-10-08 01:09:00|822.6|818.1|825.3|820.8|825.3|820.8|822.6|818.1|2201
1728349750000|2024-10-08 01:09:10|825.2|820.7|822.3|817.8|825.6|821.1|822.3|817.8|1902
1728349760000|2024-10-08 01:09:20|822|817.5|824.2|819.7|824.6|820.1|821.5|817|1200
1728349770000|2024-10-08 01:09:30|824.1|819.6|824.5|820|824.7|820.2|823.6|819.1|600
1728349780000|2024-10-08 01:09:40|824.1|819.6|825.4|820.9|825.4|820.9|824|819.5|869
1728349790000|2024-10-08 01:09:50|825.5|821|825.5|821|825.5|821|825|820.5|651
1728349800000|2024-10-08 01:10:00|825.1|820.6|826.1|821.6|826.5|822|825|820.5|1005
1728349810000|2024-10-08 01:10:10|825.8|821.3|826|821.5|826.5|822|825.5|821|769
1728349820000|2024-10-08 01:10:20|825.6|821.1|825.5|821|826|821.5|825.5|821|467
1728349830000|2024-10-08 01:10:30|825.8|821.3|827|822.5|827|822.5|825.8|821.3|902
1728349840000|2024-10-08 01:10:40|826.9|822.4|826|821.5|827|822.5|826|821.5|822
1728349850000|2024-10-08 01:10:50|825.5|821|826.1|821.6|826.5|822|825.5|821|738
1728349860000|2024-10-08 01:11:00|826.2|821.7|827.6|823.1|827.6|823.1|826.2|821.7|1469
1728349870000|2024-10-08 01:11:10|828|823.5|826.5|822|828.1|823.6|826.5|822|688
1728349880000|2024-10-08 01:11:20|826.1|821.6|826.5|822|826.5|822|825.5|821|882
1728349890000|2024-10-08 01:11:30|826.1|821.6|824|819.5|826.1|821.6|824|819.5|1225
1728349900000|2024-10-08 01:11:40|824.1|819.6|825|820.5|825.1|820.6|824.1|819.6|747
1728349910000|2024-10-08 01:11:50|825.3|820.8|826|821.5|826.6|822.1|825.3|820.8|598
1728349920000|2024-10-08 01:12:00|825.7|821.2|824.8|820.3|825.7|821.2|824.6|820.1|1087
1728349930000|2024-10-08 01:12:10|824.9|820.4|825.1|820.6|825.1|820.6|824.2|819.7|345
1728349940000|2024-10-08 01:12:20|825|820.5|824.5|820|825|820.5|824.5|820|458
1728349950000|2024-10-08 01:12:30|825|820.5|825|820.5|825|820.5|824.6|820.1|288
1728349960000|2024-10-08 01:12:40|824.8|820.3|824|819.5|825|820.5|824|819.5|334
1728349970000|2024-10-08 01:12:50|823.6|819.1|823.5|819|823.6|819.1|823.5|819|272
1728349980000|2024-10-08 01:13:00|823.6|819.1|822.6|818.1|823.6|819.1|822.6|818.1|567
1728349990000|2024-10-08 01:13:10|822.5|818|823.5|819|823.6|819.1|822.5|818|620
1728350000000|2024-10-08 01:13:20|823.7|819.2|822.7|818.2|823.7|819.2|822.7|818.2|453
1728350010000|2024-10-08 01:13:30|822.6|818.1|822.6|818.1|823.1|818.6|822.5|818|154
1728350020000|2024-10-08 01:13:40|823|818.5|824.5|820|824.5|820|823|818.5|1074
1728350030000|2024-10-08 01:13:50|824.6|820.1|824.5|820|824.8|820.3|824.5|820|186
1728350040000|2024-10-08 01:14:00|824.2|819.7|825|820.5|825.2|820.7|824.1|819.6|243
1728350050000|2024-10-08 01:14:10|825.1|820.6|824.8|820.3|825.6|821.1|824.6|820.1|357
1728350060000|2024-10-08 01:14:20|824.6|820.1|824.5|820|824.6|820.1|824.5|820|75
1728350070000|2024-10-08 01:14:30|825|820.5|824.1|819.6|825|820.5|824|819.5|300
1728350080000|2024-10-08 01:14:40|823.7|819.2|824.2|819.7|824.5|820|823.6|819.1|507
1728350090000|2024-10-08 01:14:50|824.1|819.6|823.5|819|824.1|819.6|823.5|819|226
1728350100000|2024-10-08 01:15:00|823.8|819.3|824.5|820|824.5|820|823.5|819|625
1728350110000|2024-10-08 01:15:10|824.6|820.1|824.5|820|825|820.5|824.4|819.9|366
1728350120000|2024-10-08 01:15:20|825|820.5|826|821.5|826|821.5|825|820.5|372
1728350130000|2024-10-08 01:15:30|825.9|821.4|825.6|821.1|826|821.5|825.5|821|520
1728350140000|2024-10-08 01:15:40|825.5|821|824.5|820|825.5|821|824.5|820|557
1728350150000|2024-10-08 01:15:50|824.7|820.2|825|820.5|825|820.5|824.7|820.2|109
1728350160000|2024-10-08 01:16:00|825.3|820.8|826|821.5|826|821.5|825.3|820.8|535
1728350170000|2024-10-08 01:16:10|825.8|821.3|826|821.5|826|821.5|825.5|821|255
1728350180000|2024-10-08 01:16:20|826.1|821.6|826.1|821.6|826.5|822|826|821.5|335
1728350190000|2024-10-08 01:16:30|826.4|821.9|826|821.5|826.4|821.9|826|821.5|149
1728350200000|2024-10-08 01:16:40|825.6|821.1|825.5|821|825.6|821.1|825.4|820.9|343
1728350210000|2024-10-08 01:16:50|825.8|821.3|825.5|821|826|821.5|825.5|821|268
1728350220000|2024-10-08 01:17:00|825.6|821.1|826.5|822|826.6|822.1|825.6|821.1|537
1728350230000|2024-10-08 01:17:10|826.4|821.9|826.5|822|826.5|822|826|821.5|175
1728350240000|2024-10-08 01:17:20|826.1|821.6|826|821.5|826.5|822|826|821.5|325
1728350250000|2024-10-08 01:17:30|826.3|821.8|825.8|821.3|826.5|822|825.8|821.3|187
1728350260000|2024-10-08 01:17:40|825.5|821|826|821.5|826.2|821.7|825.5|821|485
1728350270000|2024-10-08 01:17:50|825.9|821.4|825.5|821|825.9|821.4|825.5|821|272
1728350280000|2024-10-08 01:18:00|825.8|821.3|826.9|822.4|826.9|822.4|825.8|821.3|811
1728350290000|2024-10-08 01:18:10|826.8|822.3|826.5|822|827|822.5|826.5|822|410
1728350300000|2024-10-08 01:18:20|826.4|821.9|826.3|821.8|826.5|822|825.8|821.3|322
1728350310000|2024-10-08 01:18:30|826.2|821.7|826.8|822.3|826.8|822.3|826.2|821.7|176
1728350320000|2024-10-08 01:18:40|826.4|821.9|827.7|823.2|827.8|823.3|826.3|821.8|784
1728350330000|2024-10-08 01:18:50|827.6|823.1|827.8|823.3|827.9|823.4|827.3|822.8|590
1728350340000|2024-10-08 01:19:00|828.1|823.6|827.8|823.3|828.3|823.8|827.8|823.3|598
1728350350000|2024-10-08 01:19:10|827.7|823.2|828.1|823.6|828.1|823.6|827.6|823.1|423
1728350360000|2024-10-08 01:19:20|827.5|823|827.1|822.6|827.5|823|826.6|822.1|427
1728350370000|2024-10-08 01:19:30|826.8|822.3|828|823.5|828|823.5|826.8|822.3|790
1728350380000|2024-10-08 01:19:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|265
1728350390000|2024-10-08 01:19:50|828.2|823.7|827.8|823.3|828.2|823.7|827.8|823.3|429
1728350400000|2024-10-08 01:20:00|828.1|823.6|829.3|824.8|829.3|824.8|828.1|823.6|831
1728350410000|2024-10-08 01:20:10|829.1|824.6|829|824.5|829.6|825.1|828.6|824.1|837
1728350420000|2024-10-08 01:20:20|828.7|824.2|828.1|823.6|828.8|824.3|828.1|823.6|509
1728350430000|2024-10-08 01:20:30|827.8|823.3|828.1|823.6|828.1|823.6|827.8|823.3|215
1728350440000|2024-10-08 01:20:40|828.2|823.7|828.8|824.3|828.9|824.4|828.2|823.7|227
1728350450000|2024-10-08 01:20:50|828.6|824.1|828.8|824.3|829.1|824.6|828.6|824.1|204
1728350460000|2024-10-08 01:21:00|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|419
1728350470000|2024-10-08 01:21:10|829.3|824.8|828.6|824.1|829.6|825.1|828.6|824.1|696
1728350480000|2024-10-08 01:21:20|828.8|824.3|828.8|824.3|829.1|824.6|828.8|824.3|249
1728350490000|2024-10-08 01:21:30|829.1|824.6|829.2|824.7|829.3|824.8|829.1|824.6|138
1728350500000|2024-10-08 01:21:40|829.3|824.8|829.5|825|829.6|825.1|828.9|824.4|249
1728350510000|2024-10-08 01:21:50|829.6|825.1|829.8|825.3|829.8|825.3|829.6|825.1|94
1728350520000|2024-10-08 01:22:00|829.9|825.4|831.1|826.6|831.3|826.8|829.9|825.4|1514
1728350530000|2024-10-08 01:22:10|831.6|827.1|830.1|825.6|831.6|827.1|829.8|825.3|683
1728350540000|2024-10-08 01:22:20|829.8|825.3|829.8|825.3|829.8|825.3|829.1|824.6|571
1728350550000|2024-10-08 01:22:30|829.5|825|829.9|825.4|830.2|825.7|829.3|824.8|941
1728350560000|2024-10-08 01:22:40|830.2|825.7|830.8|826.3|830.8|826.3|830.2|825.7|534
1728350570000|2024-10-08 01:22:50|830.7|826.2|830.8|826.3|831|826.5|830.7|826.2|177
1728350580000|2024-10-08 01:23:00|830.9|826.4|831.5|827|831.5|827|830.8|826.3|538
1728350590000|2024-10-08 01:23:10|831.8|827.3|831.3|826.8|831.9|827.4|831.3|826.8|664
1728350600000|2024-10-08 01:23:20|831|826.5|831.6|827.1|831.6|827.1|830.6|826.1|382
1728350610000|2024-10-08 01:23:30|831.2|826.7|831.8|827.3|831.8|827.3|831.2|826.7|207
1728350620000|2024-10-08 01:23:40|831.5|827|832.2|827.7|832.6|828.1|831.5|827|1212
1728350630000|2024-10-08 01:23:50|832.3|827.8|832.6|828.1|832.6|828.1|832.2|827.7|610
1728350640000|2024-10-08 01:24:00|832.8|828.3|833.1|828.6|833.6|829.1|832.8|828.3|636
1728350650000|2024-10-08 01:24:10|833.3|828.8|833.1|828.6|833.3|828.8|832.6|828.1|963
1728350660000|2024-10-08 01:24:20|833.4|828.9|833.1|828.6|833.4|828.9|832.7|828.2|385
1728350670000|2024-10-08 01:24:30|832.7|828.2|832.6|828.1|832.7|828.2|832.1|827.6|382
1728350680000|2024-10-08 01:24:40|832.5|828|832|827.5|832.5|828|832|827.5|573
1728350690000|2024-10-08 01:24:50|||||||||159
1728350700000|2024-10-08 01:25:00|832.1|827.6|832.6|828.1|833|828.5|832|827.5|785
1728350710000|2024-10-08 01:25:10|833|828.5|834|829.5|834|829.5|833|828.5|522
1728350720000|2024-10-08 01:25:20|834.3|829.8|833.1|828.6|834.3|829.8|833.1|828.6|694
1728350730000|2024-10-08 01:25:30|833.3|828.8|833.9|829.4|833.9|829.4|833.1|828.6|198
1728350740000|2024-10-08 01:25:40|834|829.5|834.4|829.9|834.4|829.9|834|829.5|359
1728350750000|2024-10-08 01:25:50|834.5|830|834.6|830.1|834.6|830.1|834.5|830|293
1728350760000|2024-10-08 01:26:00|834.5|830|833.5|829|834.5|830|833.5|829|1071
1728350770000|2024-10-08 01:26:10|833.1|828.6|833.1|828.6|833.1|828.6|832.8|828.3|250
1728350780000|2024-10-08 01:26:20|833.5|829|834.3|829.8|834.3|829.8|833.3|828.8|642
1728350790000|2024-10-08 01:26:30|834.2|829.7|834.6|830.1|834.6|830.1|834.1|829.6|336
1728350800000|2024-10-08 01:26:40|834.3|829.8|834.2|829.7|834.3|829.8|834.1|829.6|174
1728350810000|2024-10-08 01:26:50|834.3|829.8|834.8|830.3|834.8|830.3|834.3|829.8|205
1728350820000|2024-10-08 01:27:00|834.6|830.1|834.8|830.3|834.8|830.3|834.2|829.7|323
1728350830000|2024-10-08 01:27:10|834.9|830.4|834.3|829.8|834.9|830.4|834.3|829.8|215
1728350840000|2024-10-08 01:27:20|834.1|829.6|834.2|829.7|834.4|829.9|834.1|829.6|98
1728350850000|2024-10-08 01:27:30|834.4|829.9|834.6|830.1|834.7|830.2|834.3|829.8|301
1728350860000|2024-10-08 01:27:40|834.8|830.3|835.2|830.7|835.3|830.8|834.7|830.2|326
1728350870000|2024-10-08 01:27:50|835.3|830.8|834.6|830.1|835.4|830.9|834.6|830.1|286
1728350880000|2024-10-08 01:28:00|834.8|830.3|834.9|830.4|834.9|830.4|834.8|830.3|344
1728350890000|2024-10-08 01:28:10|834.8|830.3|834.3|829.8|834.8|830.3|834.3|829.8|189
1728350900000|2024-10-08 01:28:20|834.5|830|834.3|829.8|834.5|830|834.1|829.6|170
1728350910000|2024-10-08 01:28:30|834.1|829.6|833.7|829.2|834.1|829.6|833.2|828.7|657
1728350920000|2024-10-08 01:28:40|833.4|828.9|834.6|830.1|834.6|830.1|833.4|828.9|431
1728350930000|2024-10-08 01:28:50|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|283
1728350940000|2024-10-08 01:29:00|834.1|829.6|833.6|829.1|834.1|829.6|833.3|828.8|470
1728350950000|2024-10-08 01:29:10|833.3|828.8|833.1|828.6|833.4|828.9|833.1|828.6|313
1728350960000|2024-10-08 01:29:20|||||||||162
1728350970000|2024-10-08 01:29:30|832.8|828.3|833.1|828.6|833.1|828.6|832.8|828.3|441
1728350980000|2024-10-08 01:29:40|833.2|828.7|833.3|828.8|833.6|829.1|833.2|828.7|295
1728350990000|2024-10-08 01:29:50|833.2|828.7|833.1|828.6|833.2|828.7|833.1|828.6|185
1728351000000|2024-10-08 01:30:00|833.2|828.7|833.6|829.1|833.7|829.2|833.2|828.7|481
1728351010000|2024-10-08 01:30:10|834|829.5|834.3|829.8|834.6|830.1|834|829.5|531
1728351020000|2024-10-08 01:30:20|834.6|830.1|833.4|828.9|834.6|830.1|833.2|828.7|602
1728351030000|2024-10-08 01:30:30|833.5|829|831.3|826.8|833.6|829.1|831.3|826.8|1244
1728351040000|2024-10-08 01:30:40|831.1|826.6|828.1|823.6|831.1|826.6|828.1|823.6|1094
1728351050000|2024-10-08 01:30:50|827.6|823.1|825.8|821.3|828.5|824|825.8|821.3|1837
1728351060000|2024-10-08 01:31:00|825.5|821|825.6|821.1|826.6|822.1|825.1|820.6|1409
1728351070000|2024-10-08 01:31:10|825.3|820.8|826.1|821.6|826.1|821.6|825.1|820.6|962
1728351080000|2024-10-08 01:31:20|825.6|821.1|825.2|820.7|825.6|821.1|825.1|820.6|472
1728351090000|2024-10-08 01:31:30|825.1|820.6|823.7|819.2|825.1|820.6|823.7|819.2|563
1728351100000|2024-10-08 01:31:40|823.6|819.1|824.5|820|824.5|820|823.3|818.8|990
1728351110000|2024-10-08 01:31:50|824.6|820.1|824.7|820.2|825.1|820.6|824.6|820.1|438
1728351120000|2024-10-08 01:32:00|824.6|820.1|824.6|820.1|825|820.5|824.1|819.6|463
1728351130000|2024-10-08 01:32:10|825|820.5|823.4|818.9|825.1|820.6|823.4|818.9|528
1728351140000|2024-10-08 01:32:20|823.2|818.7|822.8|818.3|823.2|818.7|822.6|818.1|1063
1728351150000|2024-10-08 01:32:30|822.7|818.2|823.1|818.6|823.1|818.6|822.3|817.8|443
1728351160000|2024-10-08 01:32:40|823|818.5|822.6|818.1|823.1|818.6|822.6|818.1|403
1728351170000|2024-10-08 01:32:50|823.2|818.7|823.6|819.1|823.6|819.1|822.8|818.3|1019
1728351180000|2024-10-08 01:33:00|823.2|818.7|823.6|819.1|823.6|819.1|823.1|818.6|495
1728351190000|2024-10-08 01:33:10|823.5|819|822.6|818.1|823.5|819|822.1|817.6|1005
1728351200000|2024-10-08 01:33:20|822.3|817.8|823.1|818.6|823.1|818.6|822.1|817.6|543
1728351210000|2024-10-08 01:33:30|823.5|819|823.2|818.7|823.6|819.1|823.1|818.6|280
1728351220000|2024-10-08 01:33:40|823.6|819.1|823.1|818.6|823.6|819.1|823.1|818.6|160
1728351230000|2024-10-08 01:33:50|823|818.5|822.6|818.1|823|818.5|822.6|818.1|501
1728351240000|2024-10-08 01:34:00|822.5|818|822.6|818.1|823.1|818.6|822.5|818|446
1728351250000|2024-10-08 01:34:10|823.1|818.6|823.6|819.1|823.6|819.1|822.6|818.1|309
1728351260000|2024-10-08 01:34:20|823.8|819.3|823.2|818.7|823.8|819.3|823.1|818.6|580
1728351270000|2024-10-08 01:34:30|823.1|818.6|822.1|817.6|823.1|818.6|822.1|817.6|652
1728351280000|2024-10-08 01:34:40|822.5|818|823|818.5|823.1|818.6|822.5|818|560
1728351290000|2024-10-08 01:34:50|823.1|818.6|823|818.5|823.5|819|823|818.5|187
1728351300000|2024-10-08 01:35:00|823.1|818.6|823.9|819.4|824|819.5|823|818.5|235
1728351310000|2024-10-08 01:35:10|823.6|819.1|823.1|818.6|823.6|819.1|823|818.5|345
1728351320000|2024-10-08 01:35:20|823.2|818.7|823.3|818.8|823.6|819.1|823.1|818.6|323
1728351330000|2024-10-08 01:35:30|823.5|819|823.1|818.6|823.6|819.1|823.1|818.6|373
1728351340000|2024-10-08 01:35:40|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|294
1728351350000|2024-10-08 01:35:50|822.8|818.3|822.6|818.1|823|818.5|822.6|818.1|192
1728351360000|2024-10-08 01:36:00|822.7|818.2|823.6|819.1|823.6|819.1|822.7|818.2|525
1728351370000|2024-10-08 01:36:10|823.3|818.8|823|818.5|823.3|818.8|823|818.5|210
1728351380000|2024-10-08 01:36:20|823.1|818.6|823.3|818.8|823.6|819.1|823.1|818.6|206
1728351390000|2024-10-08 01:36:30|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|125
1728351400000|2024-10-08 01:36:40|823.5|819|822.5|818|823.5|819|822.5|818|256
1728351410000|2024-10-08 01:36:50|822.1|817.6|822.1|817.6|822.4|817.9|822.1|817.6|677
1728351420000|2024-10-08 01:37:00|822.5|818|822|817.5|822.5|818|822|817.5|365
1728351430000|2024-10-08 01:37:10|821.3|816.8|820.1|815.6|821.3|816.8|820|815.5|2407
1728351440000|2024-10-08 01:37:20|820.4|815.9|820.1|815.6|820.6|816.1|820|815.5|632
1728351450000|2024-10-08 01:37:30|820.5|816|819.6|815.1|820.5|816|819.6|815.1|479
1728351460000|2024-10-08 01:37:40|819.8|815.3|819.2|814.7|820.1|815.6|819.2|814.7|836
1728351470000|2024-10-08 01:37:50|819.1|814.6|819.6|815.1|819.6|815.1|818.6|814.1|897
1728351480000|2024-10-08 01:38:00|820.1|815.6|819.6|815.1|820.2|815.7|819.3|814.8|757
1728351490000|2024-10-08 01:38:10|819.5|815|819.6|815.1|819.8|815.3|819.3|814.8|270
1728351500000|2024-10-08 01:38:20|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|466
1728351510000|2024-10-08 01:38:30|820|815.5|820.6|816.1|820.6|816.1|820|815.5|721
1728351520000|2024-10-08 01:38:40|820.2|815.7|820|815.5|820.6|816.1|820|815.5|280
1728351530000|2024-10-08 01:38:50|820.3|815.8|820|815.5|820.4|815.9|820|815.5|294
1728351540000|2024-10-08 01:39:00|820.4|815.9|820.5|816|820.5|816|820.4|815.9|193
1728351550000|2024-10-08 01:39:10|820.6|816.1|820|815.5|821|816.5|819.9|815.4|564
1728351560000|2024-10-08 01:39:20|819.9|815.4|820.5|816|820.5|816|819.9|815.4|162
1728351570000|2024-10-08 01:39:30|820.6|816.1|821.6|817.1|821.6|817.1|820.6|816.1|556
1728351580000|2024-10-08 01:39:40|821.7|817.2|821.5|817|821.7|817.2|821.5|817|211
1728351590000|2024-10-08 01:39:50|821.6|817.1|822.4|817.9|822.4|817.9|821.5|817|275
1728351600000|2024-10-08 01:40:00|822.1|817.6|822.1|817.6|822.5|818|821.9|817.4|288
1728351610000|2024-10-08 01:40:10|822|817.5|820.6|816.1|822|817.5|820.6|816.1|439
1728351620000|2024-10-08 01:40:20|820.5|816|820.6|816.1|820.6|816.1|820.1|815.6|445
1728351630000|2024-10-08 01:40:30|820.5|816|820.1|815.6|820.6|816.1|820.1|815.6|374
1728351640000|2024-10-08 01:40:40|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|215
1728351650000|2024-10-08 01:40:50|819.7|815.2|820|815.5|820.1|815.6|819.6|815.1|284
1728351660000|2024-10-08 01:41:00|820.1|815.6|820.6|816.1|821|816.5|820.1|815.6|399
1728351670000|2024-10-08 01:41:10|820.1|815.6|820.1|815.6|820.2|815.7|820|815.5|115
1728351680000|2024-10-08 01:41:20|820.5|816|820.6|816.1|820.6|816.1|820.2|815.7|175
1728351690000|2024-10-08 01:41:30|820.4|815.9|820.2|815.7|820.4|815.9|820.1|815.6|121
1728351700000|2024-10-08 01:41:40|820.3|815.8|820.2|815.7|820.6|816.1|820.1|815.6|147
1728351710000|2024-10-08 01:41:50|820.3|815.8|820.2|815.7|820.6|816.1|820.1|815.6|98
1728351720000|2024-10-08 01:42:00|820.6|816.1|820.6|816.1|821.1|816.6|820.1|815.6|523
1728351730000|2024-10-08 01:42:10|821|816.5|820.1|815.6|821.3|816.8|820.1|815.6|952
1728351740000|2024-10-08 01:42:20|820.5|816|820.1|815.6|820.5|816|820.1|815.6|231
1728351750000|2024-10-08 01:42:30|820.5|816|820.2|815.7|820.5|816|820.1|815.6|368
1728351760000|2024-10-08 01:42:40|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|189
1728351770000|2024-10-08 01:42:50|819.7|815.2|819.3|814.8|819.7|815.2|819.1|814.6|945
1728351780000|2024-10-08 01:43:00|819.6|815.1|819.6|815.1|819.6|815.1|819.1|814.6|518
1728351790000|2024-10-08 01:43:10|819.1|814.6|819.2|814.7|819.6|815.1|819.1|814.6|386
1728351800000|2024-10-08 01:43:20|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|426
1728351810000|2024-10-08 01:43:30|819.8|815.3|820|815.5|820.1|815.6|819.6|815.1|296
1728351820000|2024-10-08 01:43:40|820.1|815.6|820|815.5|820.1|815.6|820|815.5|70
1728351830000|2024-10-08 01:43:50|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|391
1728351840000|2024-10-08 01:44:00|820|815.5|819.6|815.1|820.1|815.6|819.6|815.1|99
1728351850000|2024-10-08 01:44:10|819.5|815|819.1|814.6|819.5|815|819|814.5|286
1728351860000|2024-10-08 01:44:20|819.5|815|819.1|814.6|819.5|815|819.1|814.6|572
1728351870000|2024-10-08 01:44:30|819|814.5|819|814.5|819.5|815|819|814.5|265
1728351880000|2024-10-08 01:44:40|819.3|814.8|819.1|814.6|819.5|815|819|814.5|322
1728351890000|2024-10-08 01:44:50|819.5|815|819.1|814.6|819.5|815|819.1|814.6|245
1728351900000|2024-10-08 01:45:00|819.4|814.9|820|815.5|820|815.5|819.1|814.6|286
1728351910000|2024-10-08 01:45:10|820.4|815.9|819.5|815|820.4|815.9|819.5|815|287
1728351920000|2024-10-08 01:45:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|105
1728351930000|2024-10-08 01:45:30|819.5|815|819.6|815.1|819.6|815.1|819.5|815|116
1728351940000|2024-10-08 01:45:40|819.5|815|819.5|815|819.5|815|819.1|814.6|389
1728351950000|2024-10-08 01:45:50|819.6|815.1|819.5|815|819.6|815.1|819|814.5|171
1728351960000|2024-10-08 01:46:00|819.6|815.1|819.5|815|820|815.5|819.5|815|290
1728351970000|2024-10-08 01:46:10|819.1|814.6|818.3|813.8|819.5|815|818|813.5|1447
1728351980000|2024-10-08 01:46:20|818.4|813.9|818.4|813.9|818.6|814.1|818|813.5|550
1728351990000|2024-10-08 01:46:30|818.6|814.1|818.8|814.3|819.1|814.6|818.4|813.9|654
1728352000000|2024-10-08 01:46:40|818.6|814.1|818.4|813.9|818.6|814.1|818.4|813.9|170
1728352010000|2024-10-08 01:46:50|818.8|814.3|819.1|814.6|819.1|814.6|818.8|814.3|410
1728352020000|2024-10-08 01:47:00|819.5|815|820.1|815.6|820.1|815.6|819.2|814.7|313
1728352030000|2024-10-08 01:47:10|819.8|815.3|819.6|815.1|820.1|815.6|819.6|815.1|301
1728352040000|2024-10-08 01:47:20|||||||||365
1728352050000|2024-10-08 01:47:30|820|815.5|820.1|815.6|820.1|815.6|819.7|815.2|196
1728352060000|2024-10-08 01:47:40|819.8|815.3|819.6|815.1|820.1|815.6|819.5|815|525
1728352070000|2024-10-08 01:47:50|819.7|815.2|819.8|815.3|820.1|815.6|819.7|815.2|242
1728352080000|2024-10-08 01:48:00|820|815.5|820.6|816.1|820.6|816.1|820|815.5|246
1728352090000|2024-10-08 01:48:10|820.3|815.8|821|816.5|821|816.5|820.1|815.6|460
1728352100000|2024-10-08 01:48:20|821.5|817|821.2|816.7|821.6|817.1|820.8|816.3|305
1728352110000|2024-10-08 01:48:30|821.4|816.9|821.6|817.1|821.6|817.1|821.1|816.6|273
1728352120000|2024-10-08 01:48:40|821.5|817|821.2|816.7|821.6|817.1|821.2|816.7|208
1728352130000|2024-10-08 01:48:50|821.1|816.6|820.6|816.1|821.6|817.1|820.6|816.1|414
1728352140000|2024-10-08 01:49:00|820.5|816|820.5|816|820.5|816|820|815.5|336
1728352150000|2024-10-08 01:49:10|820.3|815.8|821.1|816.6|821.1|816.6|820.3|815.8|220
1728352160000|2024-10-08 01:49:20|821|816.5|822.1|817.6|822.1|817.6|821|816.5|291
1728352170000|2024-10-08 01:49:30|822.5|818|822.2|817.7|822.5|818|822.1|817.6|216
1728352180000|2024-10-08 01:49:40|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|182
1728352190000|2024-10-08 01:49:50|822.6|818.1|824.1|819.6|824.3|819.8|822.6|818.1|1233
1728352200000|2024-10-08 01:50:00|824.5|820|824.9|820.4|825|820.5|824.1|819.6|619
1728352210000|2024-10-08 01:50:10|825|820.5|826.2|821.7|826.2|821.7|824.9|820.4|675
1728352220000|2024-10-08 01:50:20|826.4|821.9|825.5|821|826.4|821.9|825.5|821|333
1728352230000|2024-10-08 01:50:30|825.1|820.6|824|819.5|825.1|820.6|824|819.5|683
1728352240000|2024-10-08 01:50:40|823.6|819.1|823.5|819|823.6|819.1|823.5|819|256
1728352250000|2024-10-08 01:50:50|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|143
1728352260000|2024-10-08 01:51:00|823.5|819|823|818.5|823.5|819|823|818.5|151
1728352270000|2024-10-08 01:51:10|823.5|819|824.1|819.6|824.1|819.6|823.5|819|447
1728352280000|2024-10-08 01:51:20|824.5|820|825|820.5|825|820.5|824.5|820|193
1728352290000|2024-10-08 01:51:30|824.6|820.1|824.1|819.6|824.6|820.1|824.1|819.6|158
1728352300000|2024-10-08 01:51:40|824.5|820|824.6|820.1|824.6|820.1|824.4|819.9|63
1728352310000|2024-10-08 01:51:50|824.5|820|824.6|820.1|824.6|820.1|824.1|819.6|106
1728352320000|2024-10-08 01:52:00|824.5|820|825.1|820.6|825.1|820.6|824.5|820|268
1728352330000|2024-10-08 01:52:10|825.5|821|824.3|819.8|825.5|821|824.3|819.8|357
1728352340000|2024-10-08 01:52:20|824.1|819.6|822.6|818.1|824.1|819.6|822.6|818.1|221
1728352350000|2024-10-08 01:52:30|823|818.5|823.6|819.1|823.6|819.1|823|818.5|340
1728352360000|2024-10-08 01:52:40|823.5|819|823.5|819|823.6|819.1|823.5|819|52
1728352370000|2024-10-08 01:52:50|823.1|818.6|823.5|819|823.5|819|823.1|818.6|309
1728352380000|2024-10-08 01:53:00|823.6|819.1|824.6|820.1|824.6|820.1|823.6|819.1|241
1728352390000|2024-10-08 01:53:10|824.5|820|823.6|819.1|824.5|820|823.6|819.1|186
1728352400000|2024-10-08 01:53:20|823.5|819|824.6|820.1|824.6|820.1|823.5|819|311
1728352410000|2024-10-08 01:53:30|825|820.5|825.1|820.6|825.5|821|825|820.5|350
1728352420000|2024-10-08 01:53:40|824.8|820.3|825.6|821.1|825.6|821.1|824.6|820.1|296
1728352430000|2024-10-08 01:53:50|825.5|821|825.1|820.6|825.5|821|825|820.5|249
1728352440000|2024-10-08 01:54:00|825.4|820.9|825.5|821|825.6|821.1|825.4|820.9|151
1728352450000|2024-10-08 01:54:10|825.6|821.1|826|821.5|826.6|822.1|825.6|821.1|391
1728352460000|2024-10-08 01:54:20|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|184
1728352470000|2024-10-08 01:54:30|825.4|820.9|825.5|821|825.5|821|825.1|820.6|151
1728352480000|2024-10-08 01:54:40|825.8|821.3|825.6|821.1|826|821.5|825.6|821.1|116
1728352490000|2024-10-08 01:54:50|825.5|821|825.6|821.1|826|821.5|825.5|821|109
1728352500000|2024-10-08 01:55:00|825.5|821|825.6|821.1|825.6|821.1|825.1|820.6|376
1728352510000|2024-10-08 01:55:10|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|59
1728352520000|2024-10-08 01:55:20|825.5|821|825.5|821|825.6|821.1|825.1|820.6|205
1728352530000|2024-10-08 01:55:30|825.4|820.9|825|820.5|825.4|820.9|825|820.5|77
1728352540000|2024-10-08 01:55:40|824.6|820.1|824.5|820|824.6|820.1|824.5|820|102
1728352550000|2024-10-08 01:55:50|824.1|819.6|824.5|820|824.6|820.1|824.1|819.6|190
1728352560000|2024-10-08 01:56:00|824.6|820.1|825.1|820.6|825.1|820.6|824.5|820|230
1728352570000|2024-10-08 01:56:10|||||||||70
1728352580000|2024-10-08 01:56:20|825.5|821|825.7|821.2|825.7|821.2|825.5|821|112
1728352590000|2024-10-08 01:56:30|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|120
1728352600000|2024-10-08 01:56:40|825.3|820.8|825.6|821.1|825.6|821.1|825.1|820.6|149
1728352610000|2024-10-08 01:56:50|825.5|821|825.1|820.6|825.5|821|825.1|820.6|45
1728352620000|2024-10-08 01:57:00|824.8|820.3|825|820.5|825|820.5|824.5|820|330
1728352630000|2024-10-08 01:57:10|825.1|820.6|824.6|820.1|825.1|820.6|824.6|820.1|201
1728352640000|2024-10-08 01:57:20|||||||||39
1728352650000|2024-10-08 01:57:30|824.7|820.2|825.6|821.1|825.6|821.1|824.7|820.2|393
1728352660000|2024-10-08 01:57:40|825.7|821.2|824.6|820.1|825.7|821.2|824.6|820.1|287
1728352670000|2024-10-08 01:57:50|824.3|819.8|824.6|820.1|824.6|820.1|824.2|819.7|508
1728352680000|2024-10-08 01:58:00|824.5|820|824.6|820.1|824.6|820.1|824.1|819.6|126
1728352690000|2024-10-08 01:58:10|825|820.5|824.2|819.7|825.1|820.6|824.2|819.7|289
1728352700000|2024-10-08 01:58:20|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|67
1728352710000|2024-10-08 01:58:30|824.3|819.8|824.1|819.6|824.6|820.1|824.1|819.6|277
1728352720000|2024-10-08 01:58:40|824.2|819.7|823.6|819.1|824.2|819.7|823.6|819.1|180
1728352730000|2024-10-08 01:58:50|823.3|818.8|822.2|817.7|823.3|818.8|822.2|817.7|465
1728352740000|2024-10-08 01:59:00|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|145
1728352750000|2024-10-08 01:59:10|822|817.5|822.1|817.6|822.1|817.6|822|817.5|76
1728352760000|2024-10-08 01:59:20|822|817.5|822.6|818.1|822.6|818.1|822|817.5|191
1728352770000|2024-10-08 01:59:30|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|444
1728352780000|2024-10-08 01:59:40|822.8|818.3|822.7|818.2|823.1|818.6|822.6|818.1|112
1728352790000|2024-10-08 01:59:50|822.9|818.4|822.6|818.1|823.1|818.6|822.6|818.1|31
1728352800000|2024-10-08 02:00:00|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|242
1728352810000|2024-10-08 02:00:10|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|191
1728352820000|2024-10-08 02:00:20|||||||||30
1728352830000|2024-10-08 02:00:30|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|53
1728352840000|2024-10-08 02:00:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|40
1728352850000|2024-10-08 02:00:50|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|167
1728352860000|2024-10-08 02:01:00|822.2|817.7|822.1|817.6|822.2|817.7|822.1|817.6|78
1728352870000|2024-10-08 02:01:10|821.5|817|821.1|816.6|821.5|817|821.1|816.6|703
1728352880000|2024-10-08 02:01:20|820.8|816.3|820.7|816.2|821|816.5|820.1|815.6|832
1728352890000|2024-10-08 02:01:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|203
1728352900000|2024-10-08 02:01:40|821.5|817|821.1|816.6|821.6|817.1|821.1|816.6|215
1728352910000|2024-10-08 02:01:50|821.6|817.1|821.2|816.7|821.6|817.1|821.2|816.7|196
1728352920000|2024-10-08 02:02:00|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|176
1728352930000|2024-10-08 02:02:10|820.8|816.3|821.1|816.6|821.1|816.6|820.7|816.2|190
1728352940000|2024-10-08 02:02:20|821.2|816.7|821.1|816.6|821.6|817.1|821.1|816.6|139
1728352950000|2024-10-08 02:02:30|821.2|816.7|820.7|816.2|821.6|817.1|820.7|816.2|172
1728352960000|2024-10-08 02:02:40|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|152
1728352970000|2024-10-08 02:02:50|821.3|816.8|821.7|817.2|821.7|817.2|821.1|816.6|240
1728352980000|2024-10-08 02:03:00|821.6|817.1|821.7|817.2|822.1|817.6|821.6|817.1|376
1728352990000|2024-10-08 02:03:10|821.9|817.4|821.1|816.6|821.9|817.4|821.1|816.6|258
1728353000000|2024-10-08 02:03:20|821.2|816.7|820.3|815.8|821.2|816.7|820.2|815.7|374
1728353010000|2024-10-08 02:03:30|820.1|815.6|820.2|815.7|820.6|816.1|820.1|815.6|570
1728353020000|2024-10-08 02:03:40|820.6|816.1|820.2|815.7|820.6|816.1|820.2|815.7|258
1728353030000|2024-10-08 02:03:50|819.9|815.4|819.2|814.7|819.9|815.4|819.2|814.7|502
1728353040000|2024-10-08 02:04:00|819.3|814.8|819.1|814.6|819.3|814.8|819.1|814.6|306
1728353050000|2024-10-08 02:04:10|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|455
1728353060000|2024-10-08 02:04:20|819|814.5|818.7|814.2|819.1|814.6|818.6|814.1|219
1728353070000|2024-10-08 02:04:30|818.6|814.1|817.8|813.3|818.6|814.1|817.6|813.1|904
1728353080000|2024-10-08 02:04:40|817.7|813.2|815.9|811.4|817.7|813.2|815.9|811.4|2165
1728353090000|2024-10-08 02:04:50|816.2|811.7|815.6|811.1|816.3|811.8|815.3|810.8|1329
1728353100000|2024-10-08 02:05:00|815.7|811.2|815.1|810.6|815.7|811.2|814.8|810.3|897
1728353110000|2024-10-08 02:05:10|814.9|810.4|814.2|809.7|814.9|810.4|813.6|809.1|1262
1728353120000|2024-10-08 02:05:20|814.3|809.8|813.3|808.8|814.3|809.8|813.3|808.8|772
1728353130000|2024-10-08 02:05:30|813.6|809.1|813.8|809.3|813.8|809.3|813.2|808.7|690
1728353140000|2024-10-08 02:05:40|813.5|809|812.2|807.7|813.5|809|812.1|807.6|1855
1728353150000|2024-10-08 02:05:50|812.3|807.8|812.7|808.2|812.7|808.2|812.1|807.6|836
1728353160000|2024-10-08 02:06:00|812.8|808.3|813.1|808.6|813.3|808.8|812.6|808.1|833
1728353170000|2024-10-08 02:06:10|813.2|808.7|812.8|808.3|813.3|808.8|812.8|808.3|509
1728353180000|2024-10-08 02:06:20|812.6|808.1|812.6|808.1|812.6|808.1|812.1|807.6|575
1728353190000|2024-10-08 02:06:30|812.3|807.8|811|806.5|812.3|807.8|810.5|806|1604
1728353200000|2024-10-08 02:06:40|810.6|806.1|810|805.5|810.6|806.1|810|805.5|424
1728353210000|2024-10-08 02:06:50|810.1|805.6|810.2|805.7|810.6|806.1|809.6|805.1|1208
1728353220000|2024-10-08 02:07:00|810.1|805.6|807.6|803.1|810.1|805.6|807.5|803|1935
1728353230000|2024-10-08 02:07:10|807.5|803|804.2|799.7|807.5|803|804.2|799.7|2249
1728353240000|2024-10-08 02:07:20|803.6|799.1|805.6|801.1|805.7|801.2|803.1|798.6|2102
1728353250000|2024-10-08 02:07:30|805.8|801.3|806|801.5|806.1|801.6|805.6|801.1|1455
1728353260000|2024-10-08 02:07:40|806.1|801.6|805.1|800.6|806.1|801.6|805.1|800.6|1140
1728353270000|2024-10-08 02:07:50|804.7|800.2|804.6|800.1|805|800.5|804.3|799.8|1338
1728353280000|2024-10-08 02:08:00|804.1|799.6|806.1|801.6|806.1|801.6|804.1|799.6|668
1728353290000|2024-10-08 02:08:10|806.5|802|806.6|802.1|807.3|802.8|806.5|802|2022
1728353300000|2024-10-08 02:08:20|807.1|802.6|807.6|803.1|807.6|803.1|806.8|802.3|624
1728353310000|2024-10-08 02:08:30|808|803.5|808.6|804.1|808.6|804.1|808|803.5|835
1728353320000|2024-10-08 02:08:40|808.4|803.9|808.6|804.1|808.6|804.1|808.1|803.6|943
1728353330000|2024-10-08 02:08:50|808.3|803.8|809.3|804.8|809.3|804.8|808.1|803.6|916
1728353340000|2024-10-08 02:09:00|809.2|804.7|809.1|804.6|809.6|805.1|809.1|804.6|641
1728353350000|2024-10-08 02:09:10|809.2|804.7|808.1|803.6|809.2|804.7|808.1|803.6|683
1728353360000|2024-10-08 02:09:20|807.7|803.2|808.1|803.6|808.1|803.6|807.6|803.1|733
1728353370000|2024-10-08 02:09:30|807.9|803.4|808.1|803.6|808.3|803.8|807.9|803.4|716
1728353380000|2024-10-08 02:09:40|808.3|803.8|808.6|804.1|808.6|804.1|808.1|803.6|355
1728353390000|2024-10-08 02:09:50|808.3|803.8|809.1|804.6|809.1|804.6|808.2|803.7|432
1728353400000|2024-10-08 02:10:00|809.5|805|809.1|804.6|809.6|805.1|808.7|804.2|579
1728353410000|2024-10-08 02:10:10|808.8|804.3|808.5|804|808.8|804.3|808.1|803.6|600
1728353420000|2024-10-08 02:10:20|808.6|804.1|808.2|803.7|808.6|804.1|808.1|803.6|638
1728353430000|2024-10-08 02:10:30|808.1|803.6|808.8|804.3|808.8|804.3|808.1|803.6|296
1728353440000|2024-10-08 02:10:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|254
1728353450000|2024-10-08 02:10:50|808.8|804.3|808.1|803.6|808.8|804.3|808.1|803.6|357
1728353460000|2024-10-08 02:11:00|808.5|804|808.1|803.6|808.7|804.2|808.1|803.6|405
1728353470000|2024-10-08 02:11:10|808.5|804|808.6|804.1|808.6|804.1|808.5|804|259
1728353480000|2024-10-08 02:11:20|809|804.5|808.3|803.8|809.1|804.6|808.3|803.8|779
1728353490000|2024-10-08 02:11:30|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|364
1728353500000|2024-10-08 02:11:40|807.3|802.8|807.1|802.6|807.6|803.1|807.1|802.6|394
1728353510000|2024-10-08 02:11:50|806.7|802.2|807.1|802.6|807.1|802.6|806.6|802.1|734
1728353520000|2024-10-08 02:12:00|807.5|803|808.1|803.6|808.1|803.6|807.5|803|406
1728353530000|2024-10-08 02:12:10|808.5|804|808.1|803.6|808.5|804|808.1|803.6|361
1728353540000|2024-10-08 02:12:20|808.3|803.8|809.1|804.6|809.1|804.6|808.3|803.8|516
1728353550000|2024-10-08 02:12:30|809.2|804.7|808.6|804.1|809.2|804.7|808.6|804.1|622
1728353560000|2024-10-08 02:12:40|808.3|803.8|808.3|803.8|808.3|803.8|808.1|803.6|239
1728353570000|2024-10-08 02:12:50|808.6|804.1|808.3|803.8|809|804.5|808.3|803.8|477
1728353580000|2024-10-08 02:13:00|807.8|803.3|807.6|803.1|807.8|803.3|807.6|803.1|306
1728353590000|2024-10-08 02:13:10|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|316
1728353600000|2024-10-08 02:13:20|806.6|802.1|806.6|802.1|806.6|802.1|806.2|801.7|286
1728353610000|2024-10-08 02:13:30|806.3|801.8|804.9|800.4|806.3|801.8|804.8|800.3|1358
1728353620000|2024-10-08 02:13:40|805|800.5|804.6|800.1|805.2|800.7|804.4|799.9|529
1728353630000|2024-10-08 02:13:50|804.7|800.2|804.1|799.6|804.7|800.2|804.1|799.6|430
1728353640000|2024-10-08 02:14:00|803.8|799.3|800.8|796.3|803.8|799.3|800.8|796.3|2192
1728353650000|2024-10-08 02:14:10|800.5|796|799.5|795|801.1|796.6|799.5|795|1468
1728353660000|2024-10-08 02:14:20|799.7|795.2|799|794.5|800.3|795.8|798.9|794.4|1671
1728353670000|2024-10-08 02:14:30|798.9|794.4|798.4|793.9|798.9|794.4|797.8|793.3|1995
1728353680000|2024-10-08 02:14:40|798.3|793.8|799.8|795.3|799.8|795.3|798.1|793.6|1678
1728353690000|2024-10-08 02:14:50|799.9|795.4|799.6|795.1|800.3|795.8|799.2|794.7|794
1728354600000|2024-10-08 02:30:00|797.1|792.6|795.9|791.4|797.1|792.6|792.1|787.6|11104
1728354610000|2024-10-08 02:30:10|795.8|791.3|792.7|788.2|795.8|791.3|791.9|787.4|2398
1728354620000|2024-10-08 02:30:20|793.1|788.6|792.5|788|793.8|789.3|792.3|787.8|2358
1728354630000|2024-10-08 02:30:30|792.3|787.8|790.2|785.7|792.6|788.1|790.1|785.6|3070
1728354640000|2024-10-08 02:30:40|789.9|785.4|789.5|785|790.1|785.6|787.9|783.4|2433
1728354650000|2024-10-08 02:30:50|789.1|784.6|792.4|787.9|792.4|787.9|789.1|784.6|2938
1728354660000|2024-10-08 02:31:00|792.5|788|792.8|788.3|793.1|788.6|792.1|787.6|2093
1728354670000|2024-10-08 02:31:10|793.1|788.6|794.3|789.8|795.6|791.1|793.1|788.6|1828
1728354680000|2024-10-08 02:31:20|794.2|789.7|794.8|790.3|795.1|790.6|794.1|789.6|1092
1728354690000|2024-10-08 02:31:30|794.6|790.1|794.5|790|795|790.5|794.5|790|1398
1728354700000|2024-10-08 02:31:40|794.6|790.1|796|791.5|796|791.5|794.6|790.1|837
1728354710000|2024-10-08 02:31:50|796.1|791.6|797.1|792.6|797.1|792.6|796.1|791.6|682
1728354720000|2024-10-08 02:32:00|796.6|792.1|796|791.5|797|792.5|795.5|791|1748
1728354730000|2024-10-08 02:32:10|796.3|791.8|795.4|790.9|796.6|792.1|795.1|790.6|862
1728354740000|2024-10-08 02:32:20|795.5|791|795.5|791|796.1|791.6|795.5|791|499
1728354750000|2024-10-08 02:32:30|795.6|791.1|794.2|789.7|795.6|791.1|794.2|789.7|1320
1728354760000|2024-10-08 02:32:40|794.1|789.6|792.6|788.1|794.1|789.6|792.6|788.1|810
1728354770000|2024-10-08 02:32:50|792.5|788|791.5|787|792.5|788|790.6|786.1|1446
1728354780000|2024-10-08 02:33:00|792|787.5|794.5|790|794.5|790|792|787.5|1439
1728354790000|2024-10-08 02:33:10|794.6|790.1|794.5|790|795|790.5|794.5|790|653
1728354800000|2024-10-08 02:33:20|794.8|790.3|795|790.5|795|790.5|794.8|790.3|300
1728354810000|2024-10-08 02:33:30|794.6|790.1|791.5|787|794.6|790.1|791.5|787|1161
1728354820000|2024-10-08 02:33:40|791.6|787.1|792.4|787.9|793|788.5|791.6|787.1|599
1728354830000|2024-10-08 02:33:50|792.5|788|793.5|789|793.5|789|792.4|787.9|624
1728354840000|2024-10-08 02:34:00|793.8|789.3|793.8|789.3|794.5|790|793.8|789.3|706
1728354850000|2024-10-08 02:34:10|793.5|789|793.5|789|794.3|789.8|793.5|789|314
1728354860000|2024-10-08 02:34:20|793.9|789.4|792|787.5|794|789.5|792|787.5|1198
1728354870000|2024-10-08 02:34:30|791.8|787.3|792.5|788|792.5|788|791.8|787.3|289
1728354880000|2024-10-08 02:34:40|792.4|787.9|791|786.5|792.4|787.9|791|786.5|540
1728354890000|2024-10-08 02:34:50|790.6|786.1|789.3|784.8|790.6|786.1|789.1|784.6|1254
1728354900000|2024-10-08 02:35:00|789|784.5|790.1|785.6|790.5|786|789|784.5|1609
1728354910000|2024-10-08 02:35:10|790|785.5|790|785.5|790.8|786.3|790|785.5|803
1728354920000|2024-10-08 02:35:20|789.6|785.1|789.5|785|790|785.5|789.5|785|950
1728354930000|2024-10-08 02:35:30|790|785.5|791.5|787|791.5|787|789.9|785.4|664
1728354940000|2024-10-08 02:35:40|791.9|787.4|791.5|787|792.1|787.6|791.5|787|514
1728354950000|2024-10-08 02:35:50|791.1|786.6|792.1|787.6|792.1|787.6|791|786.5|450
1728354960000|2024-10-08 02:36:00|792|787.5|790.6|786.1|792|787.5|790.5|786|522
1728354970000|2024-10-08 02:36:10|790.5|786|791|786.5|791.1|786.6|790.5|786|577
1728354980000|2024-10-08 02:36:20|790.6|786.1|790|785.5|790.6|786.1|789.6|785.1|438
1728354990000|2024-10-08 02:36:30|789.7|785.2|790.1|785.6|790.6|786.1|789.7|785.2|587
1728355000000|2024-10-08 02:36:40|789.8|785.3|789.1|784.6|789.8|785.3|789.1|784.6|766
1728355010000|2024-10-08 02:36:50|789|784.5|789.2|784.7|789.6|785.1|789|784.5|709
1728355020000|2024-10-08 02:37:00|789.1|784.6|790.6|786.1|791|786.5|789.1|784.6|801
1728355030000|2024-10-08 02:37:10|790.5|786|790.6|786.1|791|786.5|790.5|786|304
1728355040000|2024-10-08 02:37:20|791|786.5|791.5|787|791.5|787|791|786.5|277
1728355050000|2024-10-08 02:37:30|791.8|787.3|793.5|789|793.5|789|791.8|787.3|714
1728355060000|2024-10-08 02:37:40|793.6|789.1|792|787.5|793.9|789.4|792|787.5|978
1728355070000|2024-10-08 02:37:50|792.1|787.6|793.5|789|793.5|789|792.1|787.6|256
1728355080000|2024-10-08 02:38:00|793.3|788.8|794|789.5|794|789.5|793|788.5|397
1728355090000|2024-10-08 02:38:10|793.6|789.1|794.6|790.1|794.6|790.1|793.6|789.1|421
1728355100000|2024-10-08 02:38:20|795|790.5|794.9|790.4|795.3|790.8|794.5|790|853
1728355110000|2024-10-08 02:38:30|794.8|790.3|794.8|790.3|794.8|790.3|793.5|789|968
1728355120000|2024-10-08 02:38:40|795.3|790.8|795.1|790.6|795.4|790.9|794.8|790.3|765
1728355130000|2024-10-08 02:38:50|795.4|790.9|795.4|790.9|796|791.5|795.4|790.9|529
1728355140000|2024-10-08 02:39:00|795.5|791|795.8|791.3|795.8|791.3|795|790.5|448
1728355150000|2024-10-08 02:39:10|796|791.5|796.5|792|796.5|792|796|791.5|370
1728355160000|2024-10-08 02:39:20|796.3|791.8|796.3|791.8|796.3|791.8|795.9|791.4|431
1728355170000|2024-10-08 02:39:30|796.4|791.9|796|791.5|796.4|791.9|795.8|791.3|347
1728355180000|2024-10-08 02:39:40|796.3|791.8|796|791.5|796.5|792|795.9|791.4|381
1728355190000|2024-10-08 02:39:50|796.3|791.8|796.3|791.8|796.5|792|796|791.5|274
1728355200000|2024-10-08 02:40:00|796.5|792|797|792.5|797|792.5|796.3|791.8|298
1728355210000|2024-10-08 02:40:10|796.5|792|797|792.5|797|792.5|796.3|791.8|836
1728355220000|2024-10-08 02:40:20|796.9|792.4|796.5|792|796.9|792.4|796.5|792|279
1728355230000|2024-10-08 02:40:30|796.4|791.9|796.4|791.9|796.5|792|796.4|791.9|116
1728355240000|2024-10-08 02:40:40|796|791.5|796|791.5|796|791.5|795.8|791.3|577
1728355250000|2024-10-08 02:40:50|796.1|791.6|797|792.5|797|792.5|796.1|791.6|245
1728355260000|2024-10-08 02:41:00|797.6|793.1|798.3|793.8|798.3|793.8|797.6|793.1|787
1728355270000|2024-10-08 02:41:10|798|793.5|798.3|793.8|798.3|793.8|797.8|793.3|342
1728355280000|2024-10-08 02:41:20|798.5|794|798.8|794.3|798.8|794.3|798.3|793.8|291
1728355290000|2024-10-08 02:41:30|799.1|794.6|799.3|794.8|799.7|795.2|799.1|794.6|693
1728355300000|2024-10-08 02:41:40|799.6|795.1|801.3|796.8|801.3|796.8|799.6|795.1|1067
1728355310000|2024-10-08 02:41:50|801.1|796.6|800.6|796.1|801.6|797.1|799.8|795.3|703
1728355320000|2024-10-08 02:42:00|800.7|796.2|800.1|795.6|800.8|796.3|800.1|795.6|449
1728355330000|2024-10-08 02:42:10|798.8|794.3|797.8|793.3|798.8|794.3|796.5|792|2822
1728355340000|2024-10-08 02:42:20|798|793.5|799.3|794.8|799.3|794.8|797.5|793|624
1728355350000|2024-10-08 02:42:30|799.4|794.9|799.4|794.9|799.5|795|799|794.5|365
1728355360000|2024-10-08 02:42:40|799|794.5|799.5|795|799.5|795|798.9|794.4|298
1728355370000|2024-10-08 02:42:50|799.3|794.8|798.4|793.9|799.3|794.8|798.4|793.9|352
1728355380000|2024-10-08 02:43:00|798|793.5|798|793.5|798.5|794|798|793.5|520
1728355390000|2024-10-08 02:43:10|798.3|793.8|798|793.5|798.5|794|798|793.5|236
1728355400000|2024-10-08 02:43:20|797.8|793.3|798|793.5|798.5|794|797.5|793|489
1728355410000|2024-10-08 02:43:30|798.3|793.8|798.1|793.6|798.3|793.8|797.7|793.2|201
1728355420000|2024-10-08 02:43:40|798.2|793.7|797.9|793.4|798.2|793.7|797.8|793.3|239
1728355430000|2024-10-08 02:43:50|798.2|793.7|798|793.5|798.3|793.8|797.9|793.4|254
1728355440000|2024-10-08 02:44:00|798.3|793.8|798.5|794|798.8|794.3|798.3|793.8|308
1728355450000|2024-10-08 02:44:10|798.8|794.3|798.5|794|799|794.5|798.5|794|209
1728355460000|2024-10-08 02:44:20|798.8|794.3|800|795.5|800.3|795.8|798.8|794.3|1102
1728355470000|2024-10-08 02:44:30|799.9|795.4|799|794.5|800.3|795.8|799|794.5|1163
1728355480000|2024-10-08 02:44:40|798.9|794.4|798.8|794.3|798.9|794.4|798|793.5|434
1728355490000|2024-10-08 02:44:50|799|794.5|799.4|794.9|799.5|795|798.9|794.4|473
1728355500000|2024-10-08 02:45:00|799.5|795|798.3|793.8|800.2|795.7|798.3|793.8|836
1728355510000|2024-10-08 02:45:10|798.5|794|799.3|794.8|799.3|794.8|798.5|794|194
1728355520000|2024-10-08 02:45:20|799.5|795|799.3|794.8|799.5|795|799.3|794.8|193
1728355530000|2024-10-08 02:45:30|799|794.5|798.3|793.8|799|794.5|798.3|793.8|485
1728355540000|2024-10-08 02:45:40|798|793.5|797|792.5|798|793.5|797|792.5|544
1728355550000|2024-10-08 02:45:50|796.5|792|796.5|792|796.8|792.3|796.5|792|481
1728355560000|2024-10-08 02:46:00|796.4|791.9|796.3|791.8|796.4|791.9|795.8|791.3|537
1728355570000|2024-10-08 02:46:10|796|791.5|796.5|792|796.8|792.3|796|791.5|539
1728355580000|2024-10-08 02:46:20|796.4|791.9|796.8|792.3|796.8|792.3|796.3|791.8|186
1728355590000|2024-10-08 02:46:30|796.9|792.4|796.5|792|796.9|792.4|796.3|791.8|253
1728355600000|2024-10-08 02:46:40|796.3|791.8|796|791.5|796.3|791.8|795.8|791.3|533
1728355610000|2024-10-08 02:46:50|795.8|791.3|795.3|790.8|796.2|791.7|795.3|790.8|903
1728355620000|2024-10-08 02:47:00|795|790.5|794.3|789.8|795|790.5|794|789.5|625
1728355630000|2024-10-08 02:47:10|794|789.5|794|789.5|794.3|789.8|793.8|789.3|439
1728355640000|2024-10-08 02:47:20|794.1|789.6|793.5|789|794.3|789.8|793.5|789|289
1728355650000|2024-10-08 02:47:30|793.8|789.3|794.5|790|794.5|790|793.8|789.3|826
1728355660000|2024-10-08 02:47:40|794.9|790.4|794|789.5|794.9|790.4|793.9|789.4|859
1728355670000|2024-10-08 02:47:50|793.9|789.4|794.5|790|794.5|790|793.9|789.4|183
1728355680000|2024-10-08 02:48:00|794.8|790.3|795.5|791|795.5|791|794.8|790.3|284
1728355690000|2024-10-08 02:48:10|795.3|790.8|794.4|789.9|795.3|790.8|794|789.5|441
1728355700000|2024-10-08 02:48:20|794.3|789.8|794.4|789.9|794.8|790.3|794.3|789.8|103
1728355710000|2024-10-08 02:48:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|62
1728355720000|2024-10-08 02:48:40|794.6|790.1|794.5|790|794.8|790.3|794.5|790|242
1728355730000|2024-10-08 02:48:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|61
1728355740000|2024-10-08 02:49:00|794|789.5|793.5|789|794|789.5|793.5|789|427
1728355750000|2024-10-08 02:49:10|793.4|788.9|792.3|787.8|793.4|788.9|792|787.5|822
1728355760000|2024-10-08 02:49:20|792.5|788|792.5|788|792.8|788.3|792.4|787.9|358
1728355770000|2024-10-08 02:49:30|792.1|787.6|792.5|788|792.5|788|792|787.5|400
1728355780000|2024-10-08 02:49:40|792.1|787.6|793.3|788.8|793.5|789|792|787.5|1071
1728355790000|2024-10-08 02:49:50|793.8|789.3|793.5|789|793.9|789.4|793.5|789|311
1728355800000|2024-10-08 02:50:00|793.4|788.9|792.5|788|793.5|789|792.5|788|519
1728355810000|2024-10-08 02:50:10|792.4|787.9|791.8|787.3|792.5|788|791.8|787.3|212
1728355820000|2024-10-08 02:50:20|791.5|787|791.5|787|791.8|787.3|791.5|787|435
1728355830000|2024-10-08 02:50:30|791.1|786.6|790|785.5|791.3|786.8|790|785.5|759
1728355840000|2024-10-08 02:50:40|790.3|785.8|789.9|785.4|790.3|785.8|789.5|785|1170
1728355850000|2024-10-08 02:50:50|790|785.5|791.3|786.8|791.3|786.8|790|785.5|518
1728355860000|2024-10-08 02:51:00|791.4|786.9|792.5|788|792.5|788|791.4|786.9|406
1728355870000|2024-10-08 02:51:10|792.8|788.3|791.6|787.1|793|788.5|791.6|787.1|489
1728355880000|2024-10-08 02:51:20|791.5|787|792|787.5|792|787.5|791|786.5|246
1728355890000|2024-10-08 02:51:30|791.9|787.4|792.5|788|792.5|788|791.9|787.4|140
1728355900000|2024-10-08 02:51:40|792.4|787.9|792.5|788|792.5|788|792|787.5|399
1728355910000|2024-10-08 02:51:50|792.9|788.4|792.5|788|793|788.5|792.5|788|389
1728355920000|2024-10-08 02:52:00|792.3|787.8|793|788.5|793|788.5|792.3|787.8|532
1728355930000|2024-10-08 02:52:10|792.6|788.1|793.8|789.3|793.8|789.3|792.5|788|761
1728355940000|2024-10-08 02:52:20|793.7|789.2|793|788.5|793.8|789.3|793|788.5|908
1728355950000|2024-10-08 02:52:30|792.5|788|793.3|788.8|793.7|789.2|792.5|788|233
1728355960000|2024-10-08 02:52:40|793.2|788.7|793.7|789.2|793.8|789.3|793.2|788.7|291
1728355970000|2024-10-08 02:52:50|793.8|789.3|793.8|789.3|794|789.5|793.8|789.3|251
1728355980000|2024-10-08 02:53:00|793.5|789|794.3|789.8|794.8|790.3|793.5|789|396
1728355990000|2024-10-08 02:53:10|794.2|789.7|793.8|789.3|794.3|789.8|793.8|789.3|143
1728356000000|2024-10-08 02:53:20|793.5|789|793.3|788.8|794|789.5|793.3|788.8|183
1728356010000|2024-10-08 02:53:30|793|788.5|792.8|788.3|793|788.5|792.8|788.3|230
1728356020000|2024-10-08 02:53:40|793|788.5|793.8|789.3|793.8|789.3|793|788.5|309
1728356030000|2024-10-08 02:53:50|794|789.5|793.6|789.1|794|789.5|793.3|788.8|196
1728356040000|2024-10-08 02:54:00|793.7|789.2|793.8|789.3|793.8|789.3|793.3|788.8|119
1728356050000|2024-10-08 02:54:10|793.9|789.4|793.8|789.3|793.9|789.4|793.7|789.2|93
1728356060000|2024-10-08 02:54:20|793.5|789|791.6|787.1|793.5|789|791.6|787.1|549
1728356070000|2024-10-08 02:54:30|791.8|787.3|791.8|787.3|792|787.5|791.8|787.3|43
1728356080000|2024-10-08 02:54:40|792.3|787.8|792.3|787.8|792.3|787.8|792.1|787.6|99
1728356090000|2024-10-08 02:54:50|791.9|787.4|792.5|788|792.7|788.2|791.9|787.4|154
1728356100000|2024-10-08 02:55:00|792.6|788.1|792.7|788.2|793.2|788.7|792.3|787.8|160
1728356110000|2024-10-08 02:55:10|792.3|787.8|793.1|788.6|793.1|788.6|792.3|787.8|160
1728356120000|2024-10-08 02:55:20|793.3|788.8|793.3|788.8|793.3|788.8|793.1|788.6|64
1728356130000|2024-10-08 02:55:30|793.6|789.1|793.7|789.2|793.8|789.3|793.6|789.1|146
1728356140000|2024-10-08 02:55:40|793.8|789.3|794.2|789.7|794.6|790.1|793.8|789.3|178
1728356150000|2024-10-08 02:55:50|794.1|789.6|793.6|789.1|794.3|789.8|793.6|789.1|270
1728356160000|2024-10-08 02:56:00|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|249
1728356170000|2024-10-08 02:56:10|794.3|789.8|794.6|790.1|794.6|790.1|794.1|789.6|148
1728356180000|2024-10-08 02:56:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|55
1728356190000|2024-10-08 02:56:30|794.2|789.7|794.3|789.8|794.6|790.1|794.1|789.6|275
1728356200000|2024-10-08 02:56:40|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|158
1728356210000|2024-10-08 02:56:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|113
1728356220000|2024-10-08 02:57:00|794.6|790.1|793.1|788.6|794.6|790.1|793.1|788.6|515
1728356230000|2024-10-08 02:57:10|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|67
1728356240000|2024-10-08 02:57:20|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|182
1728356250000|2024-10-08 02:57:30|792.2|787.7|792.1|787.6|792.2|787.7|791.6|787.1|258
1728356260000|2024-10-08 02:57:40|792.2|787.7|793.6|789.1|793.6|789.1|792.1|787.6|195
1728356270000|2024-10-08 02:57:50|793.8|789.3|794.1|789.6|794.1|789.6|793.5|789|145
1728356280000|2024-10-08 02:58:00|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|245
1728356290000|2024-10-08 02:58:10|793.8|789.3|793.7|789.2|794.1|789.6|793.6|789.1|229
1728356300000|2024-10-08 02:58:20|793.8|789.3|793.8|789.3|793.8|789.3|793.2|788.7|181
1728356310000|2024-10-08 02:58:30|793.5|789|793.1|788.6|793.5|789|792.9|788.4|235
1728356320000|2024-10-08 02:58:40|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|43
1728356330000|2024-10-08 02:58:50|||||||||18
1728356340000|2024-10-08 02:59:00|792.8|788.3|792.1|787.6|792.8|788.3|792.1|787.6|176
1728356350000|2024-10-08 02:59:10|792.3|787.8|791.1|786.6|792.3|787.8|791.1|786.6|415
1728356360000|2024-10-08 02:59:20|790.8|786.3|790.8|786.3|791.1|786.6|790.8|786.3|324
1728356370000|2024-10-08 02:59:30|791.1|786.6|790.3|785.8|791.3|786.8|790.3|785.8|357
1728356380000|2024-10-08 02:59:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|213
1728356390000|2024-10-08 02:59:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|141
1728356400000|2024-10-08 03:00:00|790.5|786|790.8|786.3|791.3|786.8|790.3|785.8|466
1728356410000|2024-10-08 03:00:10|790.9|786.4|790|785.5|790.9|786.4|790|785.5|345
1728356420000|2024-10-08 03:00:20|789.8|785.3|789.8|785.3|789.8|785.3|789.5|785|260
1728356430000|2024-10-08 03:00:30|790|785.5|789|784.5|790.3|785.8|789|784.5|653
1728356440000|2024-10-08 03:00:40|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|747
1728356450000|2024-10-08 03:00:50|788.2|783.7|789.3|784.8|789.3|784.8|788.2|783.7|471
1728356460000|2024-10-08 03:01:00|789|784.5|788.8|784.3|789.5|785|788.8|784.3|502
1728356470000|2024-10-08 03:01:10|788.9|784.4|789.5|785|789.5|785|788.9|784.4|169
1728356480000|2024-10-08 03:01:20|789.3|784.8|788.8|784.3|789.5|785|788.8|784.3|525
1728356490000|2024-10-08 03:01:30|789|784.5|789.3|784.8|789.3|784.8|789|784.5|265
1728356500000|2024-10-08 03:01:40|789.5|785|789.8|785.3|789.8|785.3|789|784.5|187
1728356510000|2024-10-08 03:01:50|789.9|785.4|790|785.5|790|785.5|789.7|785.2|250
1728356520000|2024-10-08 03:02:00|790.3|785.8|790|785.5|790.5|786|789.8|785.3|195
1728356530000|2024-10-08 03:02:10|789.9|785.4|789.3|784.8|789.9|785.4|788.8|784.3|335
1728356540000|2024-10-08 03:02:20|789.2|784.7|788.8|784.3|789.3|784.8|788.8|784.3|215
1728356550000|2024-10-08 03:02:30|789|784.5|789.5|785|789.5|785|789|784.5|346
1728356560000|2024-10-08 03:02:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|149
1728356570000|2024-10-08 03:02:50|789.6|785.1|789.5|785|789.6|785.1|789.4|784.9|160
1728356580000|2024-10-08 03:03:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|407
1728356590000|2024-10-08 03:03:10|790|785.5|790.5|786|790.5|786|790|785.5|381
1728356600000|2024-10-08 03:03:20|790.8|786.3|790.5|786|790.9|786.4|790.5|786|258
1728356610000|2024-10-08 03:03:30|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|266
1728356620000|2024-10-08 03:03:40|791.5|787|792|787.5|792|787.5|791.5|787|255
1728356630000|2024-10-08 03:03:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|310
1728356640000|2024-10-08 03:04:00|792.1|787.6|792.8|788.3|792.8|788.3|792.1|787.6|386
1728356650000|2024-10-08 03:04:10|792.5|788|791.3|786.8|792.5|788|791.3|786.8|719
1728356660000|2024-10-08 03:04:20|791|786.5|791.1|786.6|791.1|786.6|790.8|786.3|417
1728356670000|2024-10-08 03:04:30|791.3|786.8|791.3|786.8|791.3|786.8|791|786.5|59
1728356680000|2024-10-08 03:04:40|791.6|787.1|791.3|786.8|791.8|787.3|791.3|786.8|189
1728356690000|2024-10-08 03:04:50|791.5|787|791.7|787.2|792.1|787.6|791.5|787|346
1728356700000|2024-10-08 03:05:00|791.8|787.3|792.4|787.9|792.4|787.9|791.8|787.3|166
1728356710000|2024-10-08 03:05:10|792.7|788.2|793|788.5|793|788.5|792.7|788.2|204
1728356720000|2024-10-08 03:05:20|793.3|788.8|793.1|788.6|793.6|789.1|793.1|788.6|511
1728356730000|2024-10-08 03:05:30|792.8|788.3|792.8|788.3|793.1|788.6|792.8|788.3|234
1728356740000|2024-10-08 03:05:40|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|70
1728356750000|2024-10-08 03:05:50|793.3|788.8|793.3|788.8|793.3|788.8|793.1|788.6|54
1728356760000|2024-10-08 03:06:00|||||||||23
1728356770000|2024-10-08 03:06:10|793.5|789|794|789.5|794|789.5|793.4|788.9|195
1728356780000|2024-10-08 03:06:20|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|225
1728356790000|2024-10-08 03:06:30|794.5|790|794.3|789.8|794.8|790.3|794.3|789.8|220
1728356800000|2024-10-08 03:06:40|794.6|790.1|794.7|790.2|794.7|790.2|794.3|789.8|207
1728356810000|2024-10-08 03:06:50|794.6|790.1|795.5|791|795.6|791.1|794.6|790.1|914
1728356820000|2024-10-08 03:07:00|795.4|790.9|794.8|790.3|795.6|791.1|794.6|790.1|439
1728356830000|2024-10-08 03:07:10|||||||||135
1728356840000|2024-10-08 03:07:20|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|420
1728356850000|2024-10-08 03:07:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|187
1728356860000|2024-10-08 03:07:40|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|156
1728356870000|2024-10-08 03:07:50|795.3|790.8|794.6|790.1|795.3|790.8|794.6|790.1|203
1728356880000|2024-10-08 03:08:00|794.3|789.8|794.1|789.6|794.3|789.8|793.8|789.3|325
1728356890000|2024-10-08 03:08:10|794.5|790|794.1|789.6|794.6|790.1|794|789.5|360
1728356900000|2024-10-08 03:08:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|232
1728356910000|2024-10-08 03:08:30|794.1|789.6|795.1|790.6|795.1|790.6|794.1|789.6|292
1728356920000|2024-10-08 03:08:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|166
1728356930000|2024-10-08 03:08:50|794.6|790.1|794.6|790.1|795.1|790.6|794.6|790.1|312
1728356940000|2024-10-08 03:09:00|794.8|790.3|795.1|790.6|795.1|790.6|794.6|790.1|214
1728356950000|2024-10-08 03:09:10|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|188
1728356960000|2024-10-08 03:09:20|||||||||17
1728356970000|2024-10-08 03:09:30|795|790.5|795.3|790.8|795.3|790.8|795|790.5|107
1728356980000|2024-10-08 03:09:40|795.6|791.1|794.8|790.3|795.6|791.1|794.8|790.3|456
1728356990000|2024-10-08 03:09:50|794.3|789.8|794.3|789.8|794.6|790.1|794.1|789.6|207
1728357000000|2024-10-08 03:10:00|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|442
1728357010000|2024-10-08 03:10:10|||||||||133
1728357020000|2024-10-08 03:10:20|||||||||106
1728357030000|2024-10-08 03:10:30|793.3|788.8|792.1|787.6|793.3|788.8|792.1|787.6|477
1728357040000|2024-10-08 03:10:40|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|89
1728357050000|2024-10-08 03:10:50|792.5|788|792.1|787.6|792.5|788|792.1|787.6|228
1728357060000|2024-10-08 03:11:00|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|284
1728357070000|2024-10-08 03:11:10|791.2|786.7|790.8|786.3|791.6|787.1|790.8|786.3|376
1728357080000|2024-10-08 03:11:20|790.4|785.9|790.8|786.3|790.8|786.3|790.3|785.8|424
1728357090000|2024-10-08 03:11:30|791.1|786.6|792.2|787.7|792.2|787.7|791.1|786.6|302
1728357100000|2024-10-08 03:11:40|791.5|787|792.1|787.6|792.2|787.7|791.5|787|341
1728357110000|2024-10-08 03:11:50|792.2|787.7|792.3|787.8|792.6|788.1|792.1|787.6|83
1728357120000|2024-10-08 03:12:00|792.5|788|793.8|789.3|793.8|789.3|792.5|788|319
1728357130000|2024-10-08 03:12:10|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|161
1728357140000|2024-10-08 03:12:20|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|103
1728357150000|2024-10-08 03:12:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|76
1728357160000|2024-10-08 03:12:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|61
1728357170000|2024-10-08 03:12:50|793.5|789|793|788.5|793.5|789|792.8|788.3|199
1728357180000|2024-10-08 03:13:00|793.3|788.8|793.8|789.3|793.8|789.3|793.3|788.8|95
1728357190000|2024-10-08 03:13:10|794|789.5|794|789.5|794.3|789.8|793.9|789.4|111
1728357200000|2024-10-08 03:13:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|27
1728357210000|2024-10-08 03:13:30|794.1|789.6|794.3|789.8|794.3|789.8|793.9|789.4|139
1728357220000|2024-10-08 03:13:40|794.6|790.1|794.3|789.8|794.8|790.3|794.3|789.8|321
1728357230000|2024-10-08 03:13:50|794.4|789.9|794.4|789.9|794.8|790.3|794.3|789.8|159
1728357240000|2024-10-08 03:14:00|794.3|789.8|793.3|788.8|794.3|789.8|793.3|788.8|242
1728357250000|2024-10-08 03:14:10|793|788.5|793.1|788.6|793.5|789|792.8|788.3|144
1728357260000|2024-10-08 03:14:20|792.8|788.3|793.3|788.8|793.6|789.1|792.8|788.3|198
1728357270000|2024-10-08 03:14:30|793.2|788.7|793.1|788.6|793.3|788.8|792.8|788.3|128
1728357280000|2024-10-08 03:14:40|793.3|788.8|793|788.5|793.6|789.1|793|788.5|212
1728357290000|2024-10-08 03:14:50|793.2|788.7|793.3|788.8|793.3|788.8|792.9|788.4|63
1728357300000|2024-10-08 03:15:00|793.5|789|793.4|788.9|793.8|789.3|793.3|788.8|121
1728357310000|2024-10-08 03:15:10|793.3|788.8|793.4|788.9|793.4|788.9|792.8|788.3|113
1728357320000|2024-10-08 03:15:20|793.3|788.8|793.3|788.8|793.4|788.9|793.3|788.8|8
1728357330000|2024-10-08 03:15:30|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|105
1728357340000|2024-10-08 03:15:40|793.5|789|793.8|789.3|793.8|789.3|793.3|788.8|76
1728357350000|2024-10-08 03:15:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|124
1728357360000|2024-10-08 03:16:00|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|257
1728357370000|2024-10-08 03:16:10|||||||||105
1728357380000|2024-10-08 03:16:20|795|790.5|795|790.5|795|790.5|794.9|790.4|130
1728357390000|2024-10-08 03:16:30|795.3|790.8|795.8|791.3|795.8|791.3|795.3|790.8|1324
1728357400000|2024-10-08 03:16:40|796.1|791.6|795.9|791.4|796.2|791.7|795.8|791.3|398
1728357410000|2024-10-08 03:16:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|42
1728357420000|2024-10-08 03:17:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|357
1728357430000|2024-10-08 03:17:10|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|196
1728357440000|2024-10-08 03:17:20|795.6|791.1|796.3|791.8|796.3|791.8|795.6|791.1|227
1728357450000|2024-10-08 03:17:30|||||||||193
1728357460000|2024-10-08 03:17:40|796.5|792|796.4|791.9|796.5|792|796.3|791.8|179
1728357470000|2024-10-08 03:17:50|796.5|792|796.8|792.3|796.8|792.3|796.4|791.9|267
1728357480000|2024-10-08 03:18:00|797|792.5|796.8|792.3|797|792.5|796.5|792|171
1728357490000|2024-10-08 03:18:10|797|792.5|797.5|793|797.5|793|796.8|792.3|675
1728357500000|2024-10-08 03:18:20|797.4|792.9|798.3|793.8|798.3|793.8|797.4|792.9|350
1728357510000|2024-10-08 03:18:30|798.6|794.1|799.3|794.8|799.3|794.8|798.6|794.1|511
1728357520000|2024-10-08 03:18:40|799.2|794.7|798.8|794.3|799.2|794.7|798.3|793.8|817
1728357530000|2024-10-08 03:18:50|799.1|794.6|798.9|794.4|799.6|795.1|798.9|794.4|595
1728357540000|2024-10-08 03:19:00|798.8|794.3|797.9|793.4|798.8|794.3|797.8|793.3|430
1728357550000|2024-10-08 03:19:10|797.8|793.3|797.8|793.3|798|793.5|797.8|793.3|112
1728357560000|2024-10-08 03:19:20|797.5|793|797|792.5|797.5|793|797|792.5|370
1728357570000|2024-10-08 03:19:30|796.5|792|795.5|791|796.5|792|795.5|791|366
1728357580000|2024-10-08 03:19:40|795.3|790.8|794.8|790.3|795.3|790.8|794.5|790|328
1728357590000|2024-10-08 03:19:50|795|790.5|793.7|789.2|795|790.5|793.5|789|312
1728357600000|2024-10-08 03:20:00|793.8|789.3|794|789.5|794|789.5|793.5|789|187
1728357610000|2024-10-08 03:20:10|793.5|789|793.5|789|793.5|789|793.5|789|219
1728357620000|2024-10-08 03:20:20|793.1|788.6|792.5|788|793.1|788.6|792.5|788|400
1728357630000|2024-10-08 03:20:30|792.1|787.6|792.8|788.3|792.8|788.3|792.1|787.6|419
1728357640000|2024-10-08 03:20:40|792.5|788|793|788.5|793|788.5|792.5|788|216
1728357650000|2024-10-08 03:20:50|793.3|788.8|793.3|788.8|793.5|789|793|788.5|190
1728357660000|2024-10-08 03:21:00|793|788.5|793.4|788.9|793.5|789|792.8|788.3|242
1728357670000|2024-10-08 03:21:10|793.3|788.8|792|787.5|793.3|788.8|792|787.5|319
1728357680000|2024-10-08 03:21:20|791.8|787.3|791.5|787|792|787.5|791.5|787|286
1728357690000|2024-10-08 03:21:30|791.9|787.4|792.8|788.3|792.8|788.3|791.9|787.4|374
1728357700000|2024-10-08 03:21:40|793|788.5|791.9|787.4|793|788.5|791.9|787.4|374
1728357710000|2024-10-08 03:21:50|792|787.5|791.5|787|792|787.5|791.5|787|198
1728357720000|2024-10-08 03:22:00|791.8|787.3|791.5|787|791.8|787.3|791.1|786.6|416
1728357730000|2024-10-08 03:22:10|791.8|787.3|792.5|788|792.5|788|791.8|787.3|126
1728357740000|2024-10-08 03:22:20|792.9|788.4|793|788.5|793|788.5|792.9|788.4|95
1728357750000|2024-10-08 03:22:30|792.8|788.3|793.3|788.8|793.5|789|792.5|788|280
1728357760000|2024-10-08 03:22:40|793|788.5|792.4|787.9|793|788.5|792.4|787.9|124
1728357770000|2024-10-08 03:22:50|792.3|787.8|792.5|788|792.5|788|792.3|787.8|117
1728357780000|2024-10-08 03:23:00|792.8|788.3|793|788.5|793|788.5|792.5|788|163
1728357790000|2024-10-08 03:23:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|114
1728357800000|2024-10-08 03:23:20|793.5|789|793.5|789|793.5|789|793.4|788.9|128
1728357810000|2024-10-08 03:23:30|793.4|788.9|792.8|788.3|793.4|788.9|792.8|788.3|114
1728357820000|2024-10-08 03:23:40|792.9|788.4|792.5|788|793|788.5|792.5|788|131
1728357830000|2024-10-08 03:23:50|792.8|788.3|792.3|787.8|792.8|788.3|791.9|787.4|393
1728357840000|2024-10-08 03:24:00|792.4|787.9|792|787.5|792.4|787.9|791.5|787|371
1728357850000|2024-10-08 03:24:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|186
1728357860000|2024-10-08 03:24:20|792.3|787.8|792.5|788|792.5|788|792.3|787.8|149
1728357870000|2024-10-08 03:24:30|792.7|788.2|791.4|786.9|792.7|788.2|791.4|786.9|552
1728357880000|2024-10-08 03:24:40|791|786.5|791|786.5|791.2|786.7|790.8|786.3|461
1728357890000|2024-10-08 03:24:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|290
1728357900000|2024-10-08 03:25:00|790.5|786|791.5|787|791.7|787.2|790.5|786|465
1728357910000|2024-10-08 03:25:10|791.3|786.8|791.5|787|791.8|787.3|791.3|786.8|65
1728357920000|2024-10-08 03:25:20|791.3|786.8|792|787.5|792|787.5|791.3|786.8|71
1728357930000|2024-10-08 03:25:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|82
1728357940000|2024-10-08 03:25:40|792.5|788|791.8|787.3|792.5|788|791.5|787|202
1728357950000|2024-10-08 03:25:50|791.5|787|792|787.5|792|787.5|791.5|787|83
1728357960000|2024-10-08 03:26:00|791.6|787.1|791.4|786.9|791.6|787.1|791.3|786.8|61
1728357970000|2024-10-08 03:26:10|791.3|786.8|791|786.5|791.3|786.8|791|786.5|204
1728357980000|2024-10-08 03:26:20|791.3|786.8|791|786.5|791.3|786.8|791|786.5|142
1728357990000|2024-10-08 03:26:30|790.9|786.4|790.5|786|790.9|786.4|790.5|786|223
1728358000000|2024-10-08 03:26:40|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|259
1728358010000|2024-10-08 03:26:50|790.5|786|790.8|786.3|790.8|786.3|790.5|786|107
1728358020000|2024-10-08 03:27:00|790.5|786|790.5|786|790.8|786.3|790.5|786|215
1728358030000|2024-10-08 03:27:10|790.4|785.9|790.3|785.8|790.5|786|790.3|785.8|76
1728358040000|2024-10-08 03:27:20|790.4|785.9|789.5|785|790.4|785.9|789.5|785|625
1728358050000|2024-10-08 03:27:30|789.3|784.8|789.3|784.8|789.3|784.8|789|784.5|451
1728358060000|2024-10-08 03:27:40|789|784.5|789.5|785|789.8|785.3|789|784.5|294
1728358070000|2024-10-08 03:27:50|789.3|784.8|790|785.5|790|785.5|789.3|784.8|139
1728358080000|2024-10-08 03:28:00|789.9|785.4|789.8|785.3|790.3|785.8|789.7|785.2|172
1728358090000|2024-10-08 03:28:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|56
1728358100000|2024-10-08 03:28:20|789.7|785.2|789.8|785.3|789.8|785.3|789.4|784.9|215
1728358110000|2024-10-08 03:28:30|789.5|785|789.5|785|789.8|785.3|789.5|785|247
1728358120000|2024-10-08 03:28:40|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|185
1728358130000|2024-10-08 03:28:50|789.5|785|789.8|785.3|789.8|785.3|789.5|785|128
1728358140000|2024-10-08 03:29:00|789.5|785|789.8|785.3|790|785.5|789.5|785|252
1728358150000|2024-10-08 03:29:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|192
1728358160000|2024-10-08 03:29:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|209
1728358170000|2024-10-08 03:29:30|790|785.5|790.5|786|790.5|786|790|785.5|217
1728358180000|2024-10-08 03:29:40|790.8|786.3|791.8|787.3|791.8|787.3|790.8|786.3|350
1728358190000|2024-10-08 03:29:50|792|787.5|791.5|787|792.3|787.8|791.5|787|425
1728365400000|2024-10-08 05:30:00|788.3|783.8|791.2|786.7|792.7|788.2|788.3|783.8|5994
1728365410000|2024-10-08 05:30:10|790.9|786.4|792.4|787.9|792.9|788.4|790.5|786|1175
1728365420000|2024-10-08 05:30:20|792.3|787.8|791.8|787.3|792.3|787.8|791.4|786.9|588
1728365430000|2024-10-08 05:30:30|791.9|787.4|792.3|787.8|792.4|787.9|791.9|787.4|564
1728365440000|2024-10-08 05:30:40|791.9|787.4|792.9|788.4|792.9|788.4|791.9|787.4|421
1728365450000|2024-10-08 05:30:50|793.3|788.8|792.9|788.4|793.8|789.3|792.9|788.4|609
1728365460000|2024-10-08 05:31:00|792.6|788.1|791.3|786.8|792.6|788.1|790.4|785.9|1608
1728365470000|2024-10-08 05:31:10|791.4|786.9|792.1|787.6|792.1|787.6|791.4|786.9|273
1728365480000|2024-10-08 05:31:20|791.8|787.3|790.9|786.4|791.8|787.3|790.9|786.4|289
1728365490000|2024-10-08 05:31:30|||||||||99
1728365500000|2024-10-08 05:31:40|790.5|786|789.4|784.9|790.5|786|789.4|784.9|407
1728365510000|2024-10-08 05:31:50|789.1|784.6|789|784.5|789.1|784.6|788.6|784.1|734
1728365520000|2024-10-08 05:32:00|789.1|784.6|789.1|784.6|789.9|785.4|788.9|784.4|894
1728365530000|2024-10-08 05:32:10|789|784.5|788.4|783.9|789.4|784.9|788.4|783.9|524
1728365540000|2024-10-08 05:32:20|788.1|783.6|788|783.5|788.1|783.6|787.9|783.4|1203
1728365550000|2024-10-08 05:32:30|788.1|783.6|788.9|784.4|788.9|784.4|788.1|783.6|416
1728365560000|2024-10-08 05:32:40|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|355
1728365570000|2024-10-08 05:32:50|787.9|783.4|787.1|782.6|787.9|783.4|786.6|782.1|2651
1728365580000|2024-10-08 05:33:00|786.8|782.3|786.8|782.3|787.1|782.6|786.3|781.8|1006
1728365590000|2024-10-08 05:33:10|786.6|782.1|788.1|783.6|788.1|783.6|786.6|782.1|515
1728365600000|2024-10-08 05:33:20|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|348
1728365610000|2024-10-08 05:33:30|788.3|783.8|786.6|782.1|788.3|783.8|786.6|782.1|519
1728365620000|2024-10-08 05:33:40|786.5|782|784.9|780.4|786.5|782|784.9|780.4|1230
1728365630000|2024-10-08 05:33:50|785.1|780.6|785.6|781.1|786.1|781.6|784.9|780.4|976
1728365640000|2024-10-08 05:34:00|785.8|781.3|786.6|782.1|786.6|782.1|785.8|781.3|1262
1728365650000|2024-10-08 05:34:10|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|366
1728365660000|2024-10-08 05:34:20|786.4|781.9|785.6|781.1|786.4|781.9|785.6|781.1|727
1728365670000|2024-10-08 05:34:30|785.4|780.9|785.1|780.6|785.5|781|785.1|780.6|499
1728365680000|2024-10-08 05:34:40|785|780.5|785.7|781.2|785.7|781.2|784.4|779.9|708
1728365690000|2024-10-08 05:34:50|785.6|781.1|785.5|781|785.7|781.2|785|780.5|686
1728365700000|2024-10-08 05:35:00|785.4|780.9|786.4|781.9|786.6|782.1|785.3|780.8|981
1728365710000|2024-10-08 05:35:10|785.9|781.4|785.4|780.9|785.9|781.4|785.3|780.8|494
1728365720000|2024-10-08 05:35:20|785.1|780.6|785|780.5|785.4|780.9|784.9|780.4|393
1728365730000|2024-10-08 05:35:30|785.1|780.6|785|780.5|785.1|780.6|784.9|780.4|325
1728365740000|2024-10-08 05:35:40|784.8|780.3|785|780.5|785.1|780.6|784.6|780.1|483
1728365750000|2024-10-08 05:35:50|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|339
1728365760000|2024-10-08 05:36:00|784.5|780|784|779.5|784.5|780|783.9|779.4|540
1728365770000|2024-10-08 05:36:10|784.1|779.6|785.1|780.6|785.1|780.6|784.1|779.6|716
1728365780000|2024-10-08 05:36:20|785.4|780.9|786|781.5|786|781.5|785.4|780.9|423
1728365790000|2024-10-08 05:36:30|786.1|781.6|785.9|781.4|786.1|781.6|785.7|781.2|524
1728365800000|2024-10-08 05:36:40|786.1|781.6|784.9|780.4|786.1|781.6|784.9|780.4|631
1728365810000|2024-10-08 05:36:50|784.6|780.1|784.4|779.9|784.9|780.4|784.1|779.6|753
1728365820000|2024-10-08 05:37:00|784.5|780|784.6|780.1|785.1|780.6|784.5|780|477
1728365830000|2024-10-08 05:37:10|784.5|780|783.7|779.2|784.5|780|783.7|779.2|567
1728365840000|2024-10-08 05:37:20|784|779.5|783.6|779.1|784|779.5|783.6|779.1|439
1728365850000|2024-10-08 05:37:30|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|633
1728365860000|2024-10-08 05:37:40|783.1|778.6|782.3|777.8|783.2|778.7|782.3|777.8|960
1728365870000|2024-10-08 05:37:50|782.6|778.1|782.8|778.3|783.3|778.8|782.3|777.8|549
1728365880000|2024-10-08 05:38:00|782.6|778.1|781.8|777.3|782.6|778.1|781.8|777.3|956
1728365890000|2024-10-08 05:38:10|781.3|776.8|780.8|776.3|781.7|777.2|780.8|776.3|931
1728365900000|2024-10-08 05:38:20|780.4|775.9|779.8|775.3|780.4|775.9|779.8|775.3|1237
1728365910000|2024-10-08 05:38:30|779.6|775.1|776.1|771.6|779.6|775.1|775.9|771.4|2892
1728365920000|2024-10-08 05:38:40|775.8|771.3|773.9|769.4|776.6|772.1|773.9|769.4|1812
1728365930000|2024-10-08 05:38:50|774.1|769.6|775.4|770.9|775.4|770.9|774.1|769.6|2690
1728365940000|2024-10-08 05:39:00|775.3|770.8|777.4|772.9|777.4|772.9|774.9|770.4|1998
1728365950000|2024-10-08 05:39:10|777.6|773.1|777.6|773.1|778.6|774.1|777.6|773.1|2541
1728365960000|2024-10-08 05:39:20|777.5|773|778.5|774|778.5|774|776.6|772.1|1085
1728365970000|2024-10-08 05:39:30|778.6|774.1|778.9|774.4|779.3|774.8|778.4|773.9|1080
1728365980000|2024-10-08 05:39:40|779.3|774.8|778|773.5|779.3|774.8|778|773.5|764
1728365990000|2024-10-08 05:39:50|777.7|773.2|777.6|773.1|778.1|773.6|777.1|772.6|751
1728366000000|2024-10-08 05:40:00|777.9|773.4|779.1|774.6|779.2|774.7|777.9|773.4|768
1728366010000|2024-10-08 05:40:10|779.4|774.9|779.6|775.1|779.9|775.4|779.4|774.9|501
1728366020000|2024-10-08 05:40:20|779.5|775|780.4|775.9|780.4|775.9|779.5|775|488
1728366030000|2024-10-08 05:40:30|780.5|776|780.4|775.9|780.5|776|780.3|775.8|385
1728366040000|2024-10-08 05:40:40|780.5|776|779.5|775|780.5|776|779.4|774.9|556
1728366050000|2024-10-08 05:40:50|779.2|774.7|779.9|775.4|779.9|775.4|779|774.5|402
1728366060000|2024-10-08 05:41:00|779.6|775.1|780.4|775.9|780.4|775.9|779.4|774.9|624
1728366070000|2024-10-08 05:41:10|780.5|776|778.9|774.4|780.5|776|778.9|774.4|553
1728366080000|2024-10-08 05:41:20|779.3|774.8|778.9|774.4|779.3|774.8|778.6|774.1|284
1728366090000|2024-10-08 05:41:30|778.8|774.3|778.3|773.8|778.8|774.3|777.9|773.4|354
1728366100000|2024-10-08 05:41:40|778|773.5|778.4|773.9|778.4|773.9|777.9|773.4|328
1728366110000|2024-10-08 05:41:50|778.3|773.8|778.9|774.4|779.3|774.8|778|773.5|367
1728366120000|2024-10-08 05:42:00|778.6|774.1|778.3|773.8|778.8|774.3|777.9|773.4|314
1728366130000|2024-10-08 05:42:10|777.9|773.4|779.1|774.6|779.1|774.6|777.9|773.4|290
1728366140000|2024-10-08 05:42:20|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|197
1728366150000|2024-10-08 05:42:30|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|281
1728366160000|2024-10-08 05:42:40|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|219
1728366170000|2024-10-08 05:42:50|779.4|774.9|780.1|775.6|780.4|775.9|779.4|774.9|415
1728366180000|2024-10-08 05:43:00|779.9|775.4|779.6|775.1|780.4|775.9|779.6|775.1|759
1728366190000|2024-10-08 05:43:10|779.5|775|780.1|775.6|780.1|775.6|778.9|774.4|340
1728366200000|2024-10-08 05:43:20|780|775.5|779.6|775.1|780|775.5|779.6|775.1|199
1728366210000|2024-10-08 05:43:30|779.9|775.4|780.5|776|780.6|776.1|779.9|775.4|332
1728366220000|2024-10-08 05:43:40|780.4|775.9|779.9|775.4|780.5|776|779.9|775.4|770
1728366230000|2024-10-08 05:43:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|364
1728366240000|2024-10-08 05:44:00|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|658
1728366250000|2024-10-08 05:44:10|781|776.5|780.6|776.1|781|776.5|780.3|775.8|394
1728366260000|2024-10-08 05:44:20|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|106
1728366270000|2024-10-08 05:44:30|780.1|775.6|780.9|776.4|780.9|776.4|779.9|775.4|389
1728366280000|2024-10-08 05:44:40|781|776.5|781.5|777|781.5|777|781|776.5|268
1728366290000|2024-10-08 05:44:50|781.2|776.7|781.1|776.6|781.5|777|781.1|776.6|434
1728366300000|2024-10-08 05:45:00|780.6|776.1|779.9|775.4|780.9|776.4|779.8|775.3|488
1728366310000|2024-10-08 05:45:10|779.8|775.3|780.8|776.3|780.8|776.3|779.8|775.3|454
1728366320000|2024-10-08 05:45:20|780.4|775.9|779.4|774.9|780.4|775.9|779.4|774.9|469
1728366330000|2024-10-08 05:45:30|779.1|774.6|778.1|773.6|779.1|774.6|778.1|773.6|496
1728366340000|2024-10-08 05:45:40|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|227
1728366350000|2024-10-08 05:45:50|777.6|773.1|778.4|773.9|778.4|773.9|777.4|772.9|628
1728366360000|2024-10-08 05:46:00|778.8|774.3|779|774.5|779|774.5|778.8|774.3|231
1728366370000|2024-10-08 05:46:10|778.9|774.4|778.9|774.4|778.9|774.4|778.4|773.9|358
1728366380000|2024-10-08 05:46:20|779|774.5|778.9|774.4|779.4|774.9|778.9|774.4|255
1728366390000|2024-10-08 05:46:30|778.6|774.1|777.9|773.4|778.6|774.1|777.8|773.3|237
1728366400000|2024-10-08 05:46:40|777.6|773.1|777.8|773.3|777.8|773.3|777.4|772.9|416
1728366410000|2024-10-08 05:46:50|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|232
1728366420000|2024-10-08 05:47:00|777.9|773.4|778.6|774.1|778.9|774.4|777.9|773.4|521
1728366430000|2024-10-08 05:47:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|168
1728366440000|2024-10-08 05:47:20|779|774.5|779.4|774.9|779.4|774.9|779|774.5|234
1728366450000|2024-10-08 05:47:30|779.1|774.6|778.4|773.9|779.1|774.6|778.3|773.8|329
1728366460000|2024-10-08 05:47:40|778.8|774.3|779.3|774.8|779.3|774.8|778.4|773.9|306
1728366470000|2024-10-08 05:47:50|778.9|774.4|778.9|774.4|779.3|774.8|778.9|774.4|78
1728366480000|2024-10-08 05:48:00|779.3|774.8|780.3|775.8|780.3|775.8|779.1|774.6|583
1728366490000|2024-10-08 05:48:10|780.4|775.9|780.4|775.9|780.8|776.3|779.9|775.4|264
1728366500000|2024-10-08 05:48:20|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|360
1728366510000|2024-10-08 05:48:30|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|150
1728366520000|2024-10-08 05:48:40|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|58
1728366530000|2024-10-08 05:48:50|780.3|775.8|780.4|775.9|780.8|776.3|780.3|775.8|189
1728366540000|2024-10-08 05:49:00|780.1|775.6|779.3|774.8|780.1|775.6|779.3|774.8|415
1728366550000|2024-10-08 05:49:10|778.9|774.4|778.9|774.4|778.9|774.4|778.4|773.9|240
1728366560000|2024-10-08 05:49:20|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|169
1728366570000|2024-10-08 05:49:30|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|143
1728366580000|2024-10-08 05:49:40|778.8|774.3|778.7|774.2|778.9|774.4|778.4|773.9|194
1728366590000|2024-10-08 05:49:50|778.3|773.8|778.4|773.9|778.4|773.9|777.9|773.4|508
1728366600000|2024-10-08 05:50:00|778.3|773.8|779.8|775.3|779.8|775.3|778.3|773.8|377
1728366610000|2024-10-08 05:50:10|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|154
1728366620000|2024-10-08 05:50:20|778.8|774.3|779.4|774.9|779.8|775.3|778.8|774.3|460
1728366630000|2024-10-08 05:50:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|63
1728366640000|2024-10-08 05:50:40|779.4|774.9|779.8|775.3|779.9|775.4|779.4|774.9|105
1728366650000|2024-10-08 05:50:50|779.4|774.9|779.5|775|779.5|775|779.3|774.8|280
1728366660000|2024-10-08 05:51:00|779.7|775.2|780.4|775.9|780.4|775.9|779.7|775.2|185
1728366670000|2024-10-08 05:51:10|780.1|775.6|780.4|775.9|780.4|775.9|779.9|775.4|208
1728366680000|2024-10-08 05:51:20|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|64
1728366690000|2024-10-08 05:51:30|780.3|775.8|779.5|775|780.3|775.8|779.5|775|237
1728366700000|2024-10-08 05:51:40|779.4|774.9|779|774.5|779.4|774.9|779|774.5|118
1728366710000|2024-10-08 05:51:50|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|117
1728366720000|2024-10-08 05:52:00|779.1|774.6|779.9|775.4|779.9|775.4|779.1|774.6|143
1728366730000|2024-10-08 05:52:10|780.1|775.6|780.5|776|780.5|776|780.1|775.6|192
1728366740000|2024-10-08 05:52:20|780.4|775.9|781.4|776.9|781.6|777.1|780.4|775.9|556
1728366750000|2024-10-08 05:52:30|781.6|777.1|781.8|777.3|781.8|777.3|781.4|776.9|457
1728366760000|2024-10-08 05:52:40|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|274
1728366770000|2024-10-08 05:52:50|781.1|776.6|780.1|775.6|781.1|776.6|780.1|775.6|424
1728366780000|2024-10-08 05:53:00|779.9|775.4|778.6|774.1|779.9|775.4|778.6|774.1|344
1728366790000|2024-10-08 05:53:10|778.4|773.9|778.6|774.1|778.6|774.1|778.1|773.6|287
1728366800000|2024-10-08 05:53:20|778.5|774|777.9|773.4|778.5|774|777.9|773.4|585
1728366810000|2024-10-08 05:53:30|777.8|773.3|777.4|772.9|777.9|773.4|777.4|772.9|298
1728366820000|2024-10-08 05:53:40|777.2|772.7|776.7|772.2|777.8|773.3|776.7|772.2|378
1728366830000|2024-10-08 05:53:50|776.5|772|776.1|771.6|776.5|772|776.1|771.6|488
1728366840000|2024-10-08 05:54:00|775.7|771.2|775.6|771.1|775.7|771.2|774.6|770.1|1621
1728366850000|2024-10-08 05:54:10|775.2|770.7|774.4|769.9|775.5|771|774.4|769.9|882
1728366860000|2024-10-08 05:54:20|774.5|770|774.7|770.2|775.1|770.6|774.1|769.6|625
1728366870000|2024-10-08 05:54:30|774.9|770.4|774.2|769.7|775.1|770.6|774.2|769.7|516
1728366880000|2024-10-08 05:54:40|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|937
1728366890000|2024-10-08 05:54:50|||||||||757
1728366900000|2024-10-08 05:55:00|774|769.5|774.6|770.1|774.6|770.1|774|769.5|1171
1728366910000|2024-10-08 05:55:10|774.1|769.6|773.9|769.4|774.1|769.6|773.6|769.1|746
1728366920000|2024-10-08 05:55:20|774.1|769.6|774.1|769.6|774.1|769.6|773.5|769|479
1728366930000|2024-10-08 05:55:30|774.5|770|774.6|770.1|774.6|770.1|774.5|770|206
1728366940000|2024-10-08 05:55:40|775|770.5|775.6|771.1|775.6|771.1|775|770.5|461
1728366950000|2024-10-08 05:55:50|775.9|771.4|776.4|771.9|776.4|771.9|775.9|771.4|646
1728366960000|2024-10-08 05:56:00|776.5|772|776.6|772.1|777.1|772.6|776.5|772|350
1728366970000|2024-10-08 05:56:10|776.2|771.7|775.5|771|776.2|771.7|775.1|770.6|833
1728366980000|2024-10-08 05:56:20|775.1|770.6|774.9|770.4|775.1|770.6|774.6|770.1|292
1728366990000|2024-10-08 05:56:30|775.1|770.6|775.3|770.8|775.3|770.8|774.6|770.1|412
1728367000000|2024-10-08 05:56:40|775|770.5|776.4|771.9|776.4|771.9|775|770.5|761
1728367010000|2024-10-08 05:56:50|776.5|772|777|772.5|777.1|772.6|776.5|772|197
1728367020000|2024-10-08 05:57:00|776.9|772.4|777.9|773.4|778.1|773.6|776.9|772.4|577
1728367030000|2024-10-08 05:57:10|777.6|773.1|776.9|772.4|777.6|773.1|776.4|771.9|858
1728367040000|2024-10-08 05:57:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|114
1728367050000|2024-10-08 05:57:30|777.5|773|778.5|774|778.5|774|777.5|773|656
1728367060000|2024-10-08 05:57:40|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|190
1728367070000|2024-10-08 05:57:50|778.5|774|778.9|774.4|778.9|774.4|778.5|774|283
1728367080000|2024-10-08 05:58:00|778.6|774.1|779.8|775.3|779.9|775.4|778.6|774.1|545
1728367090000|2024-10-08 05:58:10|780.3|775.8|780.2|775.7|780.4|775.9|779.9|775.4|537
1728367100000|2024-10-08 05:58:20|780.1|775.6|780.4|775.9|780.4|775.9|779.9|775.4|369
1728367110000|2024-10-08 05:58:30|780.1|775.6|779.4|774.9|780.1|775.6|778.9|774.4|611
1728367120000|2024-10-08 05:58:40|779.1|774.6|779.1|774.6|779.6|775.1|779.1|774.6|174
1728367130000|2024-10-08 05:58:50|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|101
1728367140000|2024-10-08 05:59:00|779.5|775|780.4|775.9|780.4|775.9|779.5|775|405
1728367150000|2024-10-08 05:59:10|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|179
1728367160000|2024-10-08 05:59:20|780.6|776.1|780.4|775.9|780.8|776.3|780.4|775.9|350
1728367170000|2024-10-08 05:59:30|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|147
1728367180000|2024-10-08 05:59:40|781.3|776.8|781.3|776.8|781.4|776.9|781.3|776.8|638
1728367190000|2024-10-08 05:59:50|781.4|776.9|782.3|777.8|782.3|777.8|781.3|776.8|775
1728367200000|2024-10-08 06:00:00|782.2|777.7|781.4|776.9|782.2|777.7|781.4|776.9|570
1728367210000|2024-10-08 06:00:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|308
1728367220000|2024-10-08 06:00:20|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|350
1728367230000|2024-10-08 06:00:30|||||||||210
1728367240000|2024-10-08 06:00:40|||||||||180
1728367250000|2024-10-08 06:00:50|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|427
1728367260000|2024-10-08 06:01:00|781|776.5|781.9|777.4|781.9|777.4|781|776.5|589
1728367270000|2024-10-08 06:01:10|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|373
1728367280000|2024-10-08 06:01:20|782.9|778.4|782.9|778.4|783.1|778.6|782.9|778.4|736
1728367290000|2024-10-08 06:01:30|782.6|778.1|782.4|777.9|782.6|778.1|782.1|777.6|578
1728367300000|2024-10-08 06:01:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|338
1728367310000|2024-10-08 06:01:50|782.1|777.6|781.9|777.4|782.2|777.7|781.8|777.3|264
1728367320000|2024-10-08 06:02:00|782|777.5|782|777.5|782.4|777.9|781.9|777.4|234
1728367330000|2024-10-08 06:02:10|781.9|777.4|782.1|777.6|782.4|777.9|781.9|777.4|200
1728367340000|2024-10-08 06:02:20|781.9|777.4|782.3|777.8|782.6|778.1|781.9|777.4|417
1728367350000|2024-10-08 06:02:30|781.9|777.4|781.3|776.8|781.9|777.4|781.3|776.8|422
1728367360000|2024-10-08 06:02:40|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|142
1728367370000|2024-10-08 06:02:50|780.8|776.3|780.4|775.9|780.9|776.4|780.4|775.9|177
1728367380000|2024-10-08 06:03:00|780.1|775.6|780.3|775.8|780.3|775.8|779.9|775.4|473
1728367390000|2024-10-08 06:03:10|780.6|776.1|781.8|777.3|781.9|777.4|780.6|776.1|459
1728367400000|2024-10-08 06:03:20|781.5|777|780.9|776.4|781.5|777|780.9|776.4|300
1728367410000|2024-10-08 06:03:30|781.1|776.6|781.8|777.3|781.8|777.3|781.1|776.6|526
1728367420000|2024-10-08 06:03:40|781.6|777.1|782.3|777.8|782.3|777.8|781.4|776.9|568
1728367430000|2024-10-08 06:03:50|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|259
1728367440000|2024-10-08 06:04:00|782.6|778.1|781.8|777.3|782.8|778.3|781.8|777.3|527
1728367450000|2024-10-08 06:04:10|781.6|777.1|779.9|775.4|781.6|777.1|779.8|775.3|519
1728367460000|2024-10-08 06:04:20|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|175
1728367470000|2024-10-08 06:04:30|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|183
1728367480000|2024-10-08 06:04:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|91
1728367490000|2024-10-08 06:04:50|779.9|775.4|779.9|775.4|780.3|775.8|779.9|775.4|139
1728367500000|2024-10-08 06:05:00|780.3|775.8|781.3|776.8|781.3|776.8|780.3|775.8|335
1728367510000|2024-10-08 06:05:10|780.9|776.4|780.3|775.8|780.9|776.4|780.3|775.8|94
1728367520000|2024-10-08 06:05:20|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|148
1728367530000|2024-10-08 06:05:30|780.1|775.6|780.9|776.4|780.9|776.4|780.1|775.6|144
1728367540000|2024-10-08 06:05:40|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|114
1728367550000|2024-10-08 06:05:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|259
1728367560000|2024-10-08 06:06:00|781.8|777.3|781.4|776.9|781.8|777.3|781.3|776.8|174
1728367570000|2024-10-08 06:06:10|||||||||68
1728367580000|2024-10-08 06:06:20|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|75
1728367590000|2024-10-08 06:06:30|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|216
1728367600000|2024-10-08 06:06:40|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|207
1728367610000|2024-10-08 06:06:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|61
1728367620000|2024-10-08 06:07:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|102
1728367630000|2024-10-08 06:07:10|780.4|775.9|779.9|775.4|780.7|776.2|779.9|775.4|339
1728367640000|2024-10-08 06:07:20|780|775.5|780|775.5|780.3|775.8|779.9|775.4|68
1728367650000|2024-10-08 06:07:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|86
1728367660000|2024-10-08 06:07:40|779.4|774.9|779.9|775.4|779.9|775.4|779|774.5|535
1728367670000|2024-10-08 06:07:50|779.8|775.3|780|775.5|780.4|775.9|779.8|775.3|294
1728367680000|2024-10-08 06:08:00|779.9|775.4|780.6|776.1|780.6|776.1|779.9|775.4|263
1728367690000|2024-10-08 06:08:10|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|26
1728367700000|2024-10-08 06:08:20|780.4|775.9|779.9|775.4|780.4|775.9|779.8|775.3|142
1728367710000|2024-10-08 06:08:30|780|775.5|780.4|775.9|780.4|775.9|780|775.5|79
1728367720000|2024-10-08 06:08:40|||||||||21
1728367730000|2024-10-08 06:08:50|||||||||30
1728367740000|2024-10-08 06:09:00|780.1|775.6|779.4|774.9|780.1|775.6|779.4|774.9|255
1728367750000|2024-10-08 06:09:10|||||||||69
1728367760000|2024-10-08 06:09:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|108
1728367770000|2024-10-08 06:09:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|48
1728367780000|2024-10-08 06:09:40|779.5|775|780.1|775.6|780.1|775.6|779.5|775|155
1728367790000|2024-10-08 06:09:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|126
1728367800000|2024-10-08 06:10:00|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|35
1728367810000|2024-10-08 06:10:10|780.4|775.9|780.5|776|780.6|776.1|780.4|775.9|23
1728367820000|2024-10-08 06:10:20|780.6|776.1|781.5|777|781.6|777.1|780.6|776.1|634
1728367830000|2024-10-08 06:10:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|120
1728367840000|2024-10-08 06:10:40|781.8|777.3|781.6|777.1|781.9|777.4|781.4|776.9|201
1728367850000|2024-10-08 06:10:50|781.9|777.4|781.9|777.4|781.9|777.4|781.2|776.7|257
1728367860000|2024-10-08 06:11:00|781.6|777.1|781.6|777.1|781.9|777.4|781.6|777.1|182
1728367870000|2024-10-08 06:11:10|781.5|777|780.6|776.1|781.5|777|780.5|776|142
1728367880000|2024-10-08 06:11:20|780.5|776|780.9|776.4|780.9|776.4|780.4|775.9|94
1728367890000|2024-10-08 06:11:30|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|66
1728367900000|2024-10-08 06:11:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|241
1728367910000|2024-10-08 06:11:50|||||||||47
1728367920000|2024-10-08 06:12:00|779.5|775|780.1|775.6|780.1|775.6|779.4|774.9|110
1728367930000|2024-10-08 06:12:10|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|170
1728367940000|2024-10-08 06:12:20|780|775.5|779.9|775.4|780|775.5|779.9|775.4|38
1728367950000|2024-10-08 06:12:30|779.6|775.1|778.9|774.4|779.6|775.1|778.9|774.4|584
1728367960000|2024-10-08 06:12:40|778.6|774.1|778.5|774|778.6|774.1|778.4|773.9|172
1728367970000|2024-10-08 06:12:50|778.6|774.1|779|774.5|779|774.5|778.6|774.1|247
1728367980000|2024-10-08 06:13:00|779.1|774.6|779.1|774.6|779.3|774.8|778.9|774.4|208
1728367990000|2024-10-08 06:13:10|778.7|774.2|779.1|774.6|779.4|774.9|778.6|774.1|467
1728368000000|2024-10-08 06:13:20|779|774.5|779.1|774.6|779.3|774.8|778.9|774.4|180
1728368010000|2024-10-08 06:13:30|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|171
1728368020000|2024-10-08 06:13:40|778.7|774.2|778.9|774.4|779.1|774.6|778.6|774.1|262
1728368030000|2024-10-08 06:13:50|779|774.5|779|774.5|779.1|774.6|778.6|774.1|55
1728368040000|2024-10-08 06:14:00|779.1|774.6|779.6|775.1|779.6|775.1|778.9|774.4|219
1728368050000|2024-10-08 06:14:10|779.9|775.4|780.4|775.9|780.6|776.1|779.9|775.4|410
1728368060000|2024-10-08 06:14:20|780.1|775.6|780.5|776|780.5|776|780.1|775.6|222
1728368070000|2024-10-08 06:14:30|780.6|776.1|780.3|775.8|780.6|776.1|780.1|775.6|260
1728368080000|2024-10-08 06:14:40|780.1|775.6|780.1|775.6|780.5|776|780.1|775.6|128
1728368090000|2024-10-08 06:14:50|779.7|775.2|779.3|774.8|780|775.5|779.2|774.7|253
1728368100000|2024-10-08 06:15:00|779.2|774.7|779.4|774.9|779.6|775.1|779.1|774.6|316
1728368110000|2024-10-08 06:15:10|779.3|774.8|779.4|774.9|779.4|774.9|778.9|774.4|579
1728368120000|2024-10-08 06:15:20|779.1|774.6|779.1|774.6|779.1|774.6|778.6|774.1|138
1728368130000|2024-10-08 06:15:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|126
1728368140000|2024-10-08 06:15:40|778.5|774|778.1|773.6|778.6|774.1|778.1|773.6|425
1728368150000|2024-10-08 06:15:50|778.4|773.9|778.3|773.8|778.5|774|778.1|773.6|348
1728368160000|2024-10-08 06:16:00|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|311
1728368170000|2024-10-08 06:16:10|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|99
1728368180000|2024-10-08 06:16:20|778.5|774|778.5|774|778.5|774|778.5|774|88
1728368190000|2024-10-08 06:16:30|778.6|774.1|779.9|775.4|779.9|775.4|778.6|774.1|229
1728368200000|2024-10-08 06:16:40|780|775.5|780.4|775.9|780.4|775.9|779.6|775.1|194
1728368210000|2024-10-08 06:16:50|780.2|775.7|780.1|775.6|780.6|776.1|780.1|775.6|188
1728368220000|2024-10-08 06:17:00|780.5|776|780.9|776.4|781.1|776.6|780.5|776|438
1728368230000|2024-10-08 06:17:10|781.1|776.6|780.4|775.9|781.4|776.9|780.1|775.6|192
1728368240000|2024-10-08 06:17:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|59
1728368250000|2024-10-08 06:17:30|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|194
1728368260000|2024-10-08 06:17:40|780.5|776|780.1|775.6|780.5|776|779.7|775.2|289
1728368270000|2024-10-08 06:17:50|779.7|775.2|779.6|775.1|780.1|775.6|779.6|775.1|151
1728368280000|2024-10-08 06:18:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|110
1728368290000|2024-10-08 06:18:10|||||||||46
1728368300000|2024-10-08 06:18:20|||||||||17
1728368310000|2024-10-08 06:18:30|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|345
1728368320000|2024-10-08 06:18:40|779.4|774.9|779.4|774.9|779.6|775.1|779.1|774.6|107
1728368330000|2024-10-08 06:18:50|779.1|774.6|779.1|774.6|779.4|774.9|779.1|774.6|172
1728368340000|2024-10-08 06:19:00|779.2|774.7|778.6|774.1|779.2|774.7|778.6|774.1|132
1728368350000|2024-10-08 06:19:10|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|134
1728368360000|2024-10-08 06:19:20|778.9|774.4|779.1|774.6|779.3|774.8|778.9|774.4|32
1728368370000|2024-10-08 06:19:30|779.4|774.9|778.4|773.9|779.4|774.9|778.4|773.9|184
1728368380000|2024-10-08 06:19:40|||||||||72
1728368390000|2024-10-08 06:19:50|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|183
1728368400000|2024-10-08 06:20:00|778.5|774|778.9|774.4|778.9|774.4|778.5|774|107
1728368410000|2024-10-08 06:20:10|779.1|774.6|778.9|774.4|779.2|774.7|778.6|774.1|171
1728368420000|2024-10-08 06:20:20|778.8|774.3|779.1|774.6|779.5|775|778.8|774.3|124
1728368430000|2024-10-08 06:20:30|779|774.5|779.4|774.9|779.4|774.9|779|774.5|75
1728368440000|2024-10-08 06:20:40|779.2|774.7|779.3|774.8|779.3|774.8|779|774.5|38
1728368450000|2024-10-08 06:20:50|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|61
1728368460000|2024-10-08 06:21:00|779.2|774.7|778.4|773.9|779.4|774.9|778.4|773.9|113
1728368470000|2024-10-08 06:21:10|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|87
1728368480000|2024-10-08 06:21:20|778.5|774|779.4|774.9|779.4|774.9|778.5|774|95
1728368490000|2024-10-08 06:21:30|779.9|775.4|779.9|775.4|780|775.5|779.6|775.1|166
1728368500000|2024-10-08 06:21:40|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|39
1728368510000|2024-10-08 06:21:50|780|775.5|779.6|775.1|780|775.5|779.6|775.1|28
1728368520000|2024-10-08 06:22:00|779.7|775.2|779.9|775.4|780|775.5|779.7|775.2|90
1728368530000|2024-10-08 06:22:10|780|775.5|780.6|776.1|780.6|776.1|780|775.5|161
1728368540000|2024-10-08 06:22:20|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|224
1728368550000|2024-10-08 06:22:30|781.3|776.8|781.6|777.1|781.9|777.4|781.3|776.8|402
1728368560000|2024-10-08 06:22:40|||||||||157
1728368570000|2024-10-08 06:22:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|181
1728368580000|2024-10-08 06:23:00|780.7|776.2|780.4|775.9|780.7|776.2|780.1|775.6|284
1728368590000|2024-10-08 06:23:10|780.2|775.7|780.1|775.6|780.4|775.9|780.1|775.6|14
1728368600000|2024-10-08 06:23:20|780.5|776|780.6|776.1|780.6|776.1|780.4|775.9|113
1728368610000|2024-10-08 06:23:30|||||||||5
1728368620000|2024-10-08 06:23:40|||||||||16
1728368630000|2024-10-08 06:23:50|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|95
1728368640000|2024-10-08 06:24:00|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|114
1728368650000|2024-10-08 06:24:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|58
1728368660000|2024-10-08 06:24:20|||||||||33
1728368670000|2024-10-08 06:24:30|||||||||293
1728368680000|2024-10-08 06:24:40|780.2|775.7|780.6|776.1|780.6|776.1|780.1|775.6|42
1728368690000|2024-10-08 06:24:50|780.9|776.4|780.6|776.1|781|776.5|780.6|776.1|143
1728368700000|2024-10-08 06:25:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|95
1728368710000|2024-10-08 06:25:10|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|99
1728368720000|2024-10-08 06:25:20|781|776.5|781.6|777.1|781.6|777.1|781|776.5|141
1728368730000|2024-10-08 06:25:30|781.5|777|781.5|777|781.5|777|781.1|776.6|303
1728368740000|2024-10-08 06:25:40|781.6|777.1|781.5|777|781.6|777.1|781.5|777|132
1728368750000|2024-10-08 06:25:50|781.6|777.1|782.2|777.7|782.2|777.7|781.6|777.1|509
1728368760000|2024-10-08 06:26:00|782.4|777.9|783.1|778.6|783.4|778.9|782.4|777.9|923
1728368770000|2024-10-08 06:26:10|783.4|778.9|783.1|778.6|783.9|779.4|783.1|778.6|615
1728368780000|2024-10-08 06:26:20|783.2|778.7|783.4|778.9|783.6|779.1|783.1|778.6|303
1728368790000|2024-10-08 06:26:30|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|178
1728368800000|2024-10-08 06:26:40|782.9|778.4|782.1|777.6|782.9|778.4|782.1|777.6|301
1728368810000|2024-10-08 06:26:50|782.4|777.9|783.1|778.6|783.1|778.6|782.1|777.6|269
1728368820000|2024-10-08 06:27:00|782.9|778.4|783.6|779.1|783.6|779.1|782.7|778.2|272
1728368830000|2024-10-08 06:27:10|783.2|778.7|783.7|779.2|783.7|779.2|783.1|778.6|127
1728368840000|2024-10-08 06:27:20|784.1|779.6|784.1|779.6|784.2|779.7|784.1|779.6|313
1728368850000|2024-10-08 06:27:30|784.5|780|784.1|779.6|784.6|780.1|784.1|779.6|558
1728368860000|2024-10-08 06:27:40|784.2|779.7|783.7|779.2|784.7|780.2|783.7|779.2|424
1728368870000|2024-10-08 06:27:50|784.1|779.6|784.2|779.7|784.2|779.7|783.8|779.3|151
1728368880000|2024-10-08 06:28:00|784.3|779.8|784.2|779.7|784.3|779.8|783.7|779.2|269
1728368890000|2024-10-08 06:28:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|89
1728368900000|2024-10-08 06:28:20|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|359
1728368910000|2024-10-08 06:28:30|||||||||111
1728368920000|2024-10-08 06:28:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|321
1728368930000|2024-10-08 06:28:50|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|362
1728368940000|2024-10-08 06:29:00|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|182
1728368950000|2024-10-08 06:29:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|145
1728368960000|2024-10-08 06:29:20|784.1|779.6|783.6|779.1|784.2|779.7|783.6|779.1|252
1728368970000|2024-10-08 06:29:30|783.7|779.2|784.2|779.7|784.2|779.7|783.6|779.1|155
1728368980000|2024-10-08 06:29:40|784.1|779.6|783.2|778.7|784.1|779.6|783.2|778.7|218
1728368990000|2024-10-08 06:29:50|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|158
1728369000000|2024-10-08 06:30:00|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|180
1728369010000|2024-10-08 06:30:10|783.8|779.3|783.7|779.2|783.8|779.3|783.6|779.1|234
1728369020000|2024-10-08 06:30:20|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|164
1728369030000|2024-10-08 06:30:30|784.4|779.9|784.7|780.2|785.1|780.6|784.2|779.7|387
1728369040000|2024-10-08 06:30:40|785.1|780.6|784.6|780.1|785.1|780.6|784.2|779.7|249
1728369050000|2024-10-08 06:30:50|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|206
1728369060000|2024-10-08 06:31:00|||||||||295
1728369070000|2024-10-08 06:31:10|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|366
1728369080000|2024-10-08 06:31:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|308
1728369090000|2024-10-08 06:31:30|785.7|781.2|785.3|780.8|785.8|781.3|785.3|780.8|344
1728369100000|2024-10-08 06:31:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|152
1728369110000|2024-10-08 06:31:50|785.3|780.8|785.6|781.1|785.7|781.2|785.2|780.7|419
1728369120000|2024-10-08 06:32:00|785.5|781|785.2|780.7|785.6|781.1|785.2|780.7|618
1728369130000|2024-10-08 06:32:10|785.4|780.9|785.5|781|785.6|781.1|785.2|780.7|260
1728369140000|2024-10-08 06:32:20|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|257
1728369150000|2024-10-08 06:32:30|785.7|781.2|785.7|781.2|785.7|781.2|785.6|781.1|76
1728369160000|2024-10-08 06:32:40|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|265
1728369170000|2024-10-08 06:32:50|786.1|781.6|786.7|782.2|787.1|782.6|786.1|781.6|1683
1728369180000|2024-10-08 06:33:00|786.6|782.1|786.1|781.6|786.7|782.2|786.1|781.6|495
1728369190000|2024-10-08 06:33:10|785.7|781.2|785.8|781.3|786.1|781.6|785.6|781.1|614
1728369200000|2024-10-08 06:33:20|785.6|781.1|785.1|780.6|786.1|781.6|785.1|780.6|474
1728369210000|2024-10-08 06:33:30|784.8|780.3|784.2|779.7|784.8|780.3|784.2|779.7|526
1728369220000|2024-10-08 06:33:40|783.9|779.4|783.3|778.8|783.9|779.4|783.3|778.8|252
1728369230000|2024-10-08 06:33:50|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|236
1728369240000|2024-10-08 06:34:00|783.8|779.3|784.6|780.1|784.7|780.2|783.7|779.2|398
1728369250000|2024-10-08 06:34:10|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|253
1728369260000|2024-10-08 06:34:20|783.7|779.2|783.7|779.2|784.1|779.6|783.7|779.2|188
1728369270000|2024-10-08 06:34:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|35
1728369280000|2024-10-08 06:34:40|783.9|779.4|783.9|779.4|783.9|779.4|783.6|779.1|283
1728369290000|2024-10-08 06:34:50|784|779.5|783.6|779.1|784|779.5|783.6|779.1|87
1728369300000|2024-10-08 06:35:00|783.2|778.7|783.6|779.1|783.6|779.1|783.1|778.6|484
1728369310000|2024-10-08 06:35:10|||||||||74
1728369320000|2024-10-08 06:35:20|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|123
1728369330000|2024-10-08 06:35:30|782.7|778.2|782.1|777.6|782.7|778.2|782.1|777.6|473
1728369340000|2024-10-08 06:35:40|781.9|777.4|782.9|778.4|782.9|778.4|781.9|777.4|419
1728369350000|2024-10-08 06:35:50|783.1|778.6|783.2|778.7|783.6|779.1|783.1|778.6|201
1728369360000|2024-10-08 06:36:00|783.1|778.6|784.6|780.1|784.6|780.1|783.1|778.6|232
1728369370000|2024-10-08 06:36:10|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|148
1728369380000|2024-10-08 06:36:20|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|118
1728369390000|2024-10-08 06:36:30|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|226
1728369400000|2024-10-08 06:36:40|786.1|781.6|785.7|781.2|786.6|782.1|785.7|781.2|374
1728369410000|2024-10-08 06:36:50|785.6|781.1|784.7|780.2|785.6|781.1|784.7|780.2|202
1728369420000|2024-10-08 06:37:00|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|75
1728369430000|2024-10-08 06:37:10|784.4|779.9|784.2|779.7|784.4|779.9|783.8|779.3|219
1728369440000|2024-10-08 06:37:20|784|779.5|785.1|780.6|785.2|780.7|784|779.5|258
1728369450000|2024-10-08 06:37:30|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|113
1728369460000|2024-10-08 06:37:40|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|65
1728369470000|2024-10-08 06:37:50|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|66
1728369480000|2024-10-08 06:38:00|784.7|780.2|784.1|779.6|784.7|780.2|784.1|779.6|223
1728369490000|2024-10-08 06:38:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|120
1728369500000|2024-10-08 06:38:20|||||||||18
1728369510000|2024-10-08 06:38:30|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|84
1728369520000|2024-10-08 06:38:40|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|297
1728369530000|2024-10-08 06:38:50|783.7|779.2|784.1|779.6|784.1|779.6|783.6|779.1|122
1728369540000|2024-10-08 06:39:00|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|82
1728369550000|2024-10-08 06:39:10|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|105
1728369560000|2024-10-08 06:39:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|203
1728369570000|2024-10-08 06:39:30|||||||||42
1728369580000|2024-10-08 06:39:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|45
1728369590000|2024-10-08 06:39:50|785.6|781.1|785.4|780.9|785.6|781.1|785.2|780.7|116
1728369600000|2024-10-08 06:40:00|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|175
1728369610000|2024-10-08 06:40:10|785.1|780.6|784.5|780|785.1|780.6|784.5|780|334
1728369620000|2024-10-08 06:40:20|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|92
1728369630000|2024-10-08 06:40:30|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|84
1728369640000|2024-10-08 06:40:40|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|135
1728369650000|2024-10-08 06:40:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|77
1728369660000|2024-10-08 06:41:00|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|175
1728369670000|2024-10-08 06:41:10|784.5|780|783.6|779.1|784.5|780|783.6|779.1|261
1728369680000|2024-10-08 06:41:20|783.4|778.9|783.1|778.6|783.5|779|783.1|778.6|88
1728369690000|2024-10-08 06:41:30|783|778.5|782.9|778.4|783.1|778.6|782.9|778.4|236
1728369700000|2024-10-08 06:41:40|782.2|777.7|782.2|777.7|782.4|777.9|781.2|776.7|746
1728369710000|2024-10-08 06:41:50|782.4|777.9|782.5|778|782.6|778.1|782.1|777.6|112
1728369720000|2024-10-08 06:42:00|782.2|777.7|782.1|777.6|782.5|778|781.9|777.4|129
1728369730000|2024-10-08 06:42:10|782|777.5|781.6|777.1|782|777.5|781.6|777.1|351
1728369740000|2024-10-08 06:42:20|781.2|776.7|780.1|775.6|781.2|776.7|779.7|775.2|602
1728369750000|2024-10-08 06:42:30|779.8|775.3|779.8|775.3|779.8|775.3|779.2|774.7|426
1728369760000|2024-10-08 06:42:40|779.7|775.2|780.6|776.1|780.7|776.2|779.7|775.2|201
1728369770000|2024-10-08 06:42:50|780.3|775.8|780.6|776.1|780.7|776.2|780.2|775.7|77
1728369780000|2024-10-08 06:43:00|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|70
1728369790000|2024-10-08 06:43:10|780.9|776.4|780.7|776.2|781.6|777.1|780.7|776.2|340
1728369800000|2024-10-08 06:43:20|780.6|776.1|779.7|775.2|780.6|776.1|779.7|775.2|203
1728369810000|2024-10-08 06:43:30|779.6|775.1|779.6|775.1|779.6|775.1|778.9|774.4|373
1728369820000|2024-10-08 06:43:40|779.7|775.2|779.7|775.2|779.7|775.2|779.3|774.8|249
1728369830000|2024-10-08 06:43:50|779.6|775.1|779.2|774.7|779.7|775.2|779.2|774.7|187
1728369840000|2024-10-08 06:44:00|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|160
1728369850000|2024-10-08 06:44:10|778.9|774.4|778.8|774.3|778.9|774.4|778.7|774.2|160
1728369860000|2024-10-08 06:44:20|778.7|774.2|778.8|774.3|779.2|774.7|778.7|774.2|288
1728369870000|2024-10-08 06:44:30|779.1|774.6|779.1|774.6|779.2|774.7|778.8|774.3|359
1728369880000|2024-10-08 06:44:40|779.2|774.7|779.1|774.6|779.2|774.7|778.7|774.2|311
1728369890000|2024-10-08 06:44:50|779.2|774.7|779.3|774.8|779.3|774.8|779.1|774.6|132
1728369900000|2024-10-08 06:45:00|779.2|774.7|780.2|775.7|780.2|775.7|779.2|774.7|205
1728369910000|2024-10-08 06:45:10|779.9|775.4|780.2|775.7|780.2|775.7|779.7|775.2|119
1728369920000|2024-10-08 06:45:20|780.1|775.6|780.4|775.9|780.7|776.2|780.1|775.6|193
1728369930000|2024-10-08 06:45:30|780.7|776.2|780.2|775.7|780.7|776.2|780|775.5|184
1728369940000|2024-10-08 06:45:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|113
1728369950000|2024-10-08 06:45:50|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|120
1728369960000|2024-10-08 06:46:00|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|106
1728369970000|2024-10-08 06:46:10|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|144
1728369980000|2024-10-08 06:46:20|780.6|776.1|781.2|776.7|781.2|776.7|780.6|776.1|68
1728369990000|2024-10-08 06:46:30|780.9|776.4|781.7|777.2|781.7|777.2|780.9|776.4|261
1728370000000|2024-10-08 06:46:40|||||||||100
1728370010000|2024-10-08 06:46:50|782.1|777.6|781.7|777.2|782.1|777.6|781.6|777.1|136
1728370020000|2024-10-08 06:47:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|134
1728370030000|2024-10-08 06:47:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|78
1728370040000|2024-10-08 06:47:20|||||||||33
1728370050000|2024-10-08 06:47:30|||||||||99
1728370060000|2024-10-08 06:47:40|||||||||21
1728370070000|2024-10-08 06:47:50|781.9|777.4|781.5|777|781.9|777.4|781.2|776.7|244
1728370080000|2024-10-08 06:48:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|14
1728370090000|2024-10-08 06:48:10|||||||||24
1728370100000|2024-10-08 06:48:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|115
1728370110000|2024-10-08 06:48:30|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|209
1728370120000|2024-10-08 06:48:40|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|251
1728370130000|2024-10-08 06:48:50|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|222
1728370140000|2024-10-08 06:49:00|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|172
1728370150000|2024-10-08 06:49:10|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|107
1728370160000|2024-10-08 06:49:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|156
1728370170000|2024-10-08 06:49:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|79
1728370180000|2024-10-08 06:49:40|||||||||40
1728370190000|2024-10-08 06:49:50|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|111
1728370200000|2024-10-08 06:50:00|||||||||31
1728370210000|2024-10-08 06:50:10|782|777.5|781.7|777.2|782|777.5|781.7|777.2|165
1728370220000|2024-10-08 06:50:20|781.4|776.9|781.2|776.7|781.6|777.1|781.2|776.7|184
1728370230000|2024-10-08 06:50:30|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|46
1728370240000|2024-10-08 06:50:40|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|63
1728370250000|2024-10-08 06:50:50|781.1|776.6|781.2|776.7|781.2|776.7|780.9|776.4|50
1728370260000|2024-10-08 06:51:00|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|107
1728370270000|2024-10-08 06:51:10|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|123
1728370280000|2024-10-08 06:51:20|||||||||88
1728370290000|2024-10-08 06:51:30|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|67
1728370300000|2024-10-08 06:51:40|780.9|776.4|780.7|776.2|781.2|776.7|780.7|776.2|75
1728370310000|2024-10-08 06:51:50|780.8|776.3|781.1|776.6|781.2|776.7|780.7|776.2|92
1728370320000|2024-10-08 06:52:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|98
1728370330000|2024-10-08 06:52:10|||||||||83
1728370340000|2024-10-08 06:52:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|170
1728370350000|2024-10-08 06:52:30|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|129
1728370360000|2024-10-08 06:52:40|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|87
1728370370000|2024-10-08 06:52:50|||||||||64
1728370380000|2024-10-08 06:53:00|||||||||28
1728370390000|2024-10-08 06:53:10|||||||||83
1728370400000|2024-10-08 06:53:20|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|224
1728370410000|2024-10-08 06:53:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|40
1728370420000|2024-10-08 06:53:40|781.1|776.6|780.2|775.7|781.1|776.6|780.2|775.7|522
1728370430000|2024-10-08 06:53:50|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|167
1728370440000|2024-10-08 06:54:00|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|134
1728370450000|2024-10-08 06:54:10|||||||||100
1728370460000|2024-10-08 06:54:20|780.6|776.1|780.6|776.1|780.6|776.1|780.2|775.7|268
1728370470000|2024-10-08 06:54:30|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|136
1728370480000|2024-10-08 06:54:40|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|173
1728370490000|2024-10-08 06:54:50|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|64
1728370500000|2024-10-08 06:55:00|780.2|775.7|780.2|775.7|780.6|776.1|780.2|775.7|232
1728370510000|2024-10-08 06:55:10|||||||||105
1728370520000|2024-10-08 06:55:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|445
1728370530000|2024-10-08 06:55:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|122
1728370540000|2024-10-08 06:55:40|||||||||114
1728370550000|2024-10-08 06:55:50|779.5|775|779.2|774.7|779.5|775|779.2|774.7|394
1728370560000|2024-10-08 06:56:00|779.3|774.8|779.4|774.9|779.7|775.2|779.3|774.8|220
1728370570000|2024-10-08 06:56:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|98
1728370580000|2024-10-08 06:56:20|||||||||44
1728370590000|2024-10-08 06:56:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|170
1728370600000|2024-10-08 06:56:40|779.2|774.7|779.2|774.7|779.6|775.1|778.9|774.4|527
1728370610000|2024-10-08 06:56:50|779.4|774.9|779.4|774.9|779.4|774.9|779|774.5|243
1728370620000|2024-10-08 06:57:00|779.5|775|779.5|775|779.5|775|779.4|774.9|148
1728370630000|2024-10-08 06:57:10|779.8|775.3|780.2|775.7|780.4|775.9|779.8|775.3|329
1728370640000|2024-10-08 06:57:20|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|137
1728370650000|2024-10-08 06:57:30|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|129
1728370660000|2024-10-08 06:57:40|781|776.5|781.2|776.7|781.2|776.7|781|776.5|500
1728370670000|2024-10-08 06:57:50|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|293
1728370680000|2024-10-08 06:58:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|259
1728370690000|2024-10-08 06:58:10|781.7|777.2|781.6|777.1|782.1|777.6|781.6|777.1|565
1728370700000|2024-10-08 06:58:20|781.4|776.9|781.6|777.1|781.6|777.1|781.2|776.7|926
1728370710000|2024-10-08 06:58:30|781.3|776.8|781.8|777.3|781.9|777.4|781.3|776.8|521
1728370720000|2024-10-08 06:58:40|781.7|777.2|782.1|777.6|782.2|777.7|781.7|777.2|292
1728370730000|2024-10-08 06:58:50|782.2|777.7|782.5|778|782.5|778|782.1|777.6|255
1728370740000|2024-10-08 06:59:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|436
1728370750000|2024-10-08 06:59:10|781.6|777.1|781.2|776.7|781.6|777.1|781.1|776.6|572
1728370760000|2024-10-08 06:59:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|189
1728370770000|2024-10-08 06:59:30|781|776.5|781|776.5|781|776.5|780.6|776.1|463
1728370780000|2024-10-08 06:59:40|781.1|776.6|781.1|776.6|781.1|776.6|780.7|776.2|333
1728370790000|2024-10-08 06:59:50|780.7|776.2|781.3|776.8|781.3|776.8|780.7|776.2|275
1728392400000|2024-10-08 13:00:00|779.7|775.2|780.9|776.4|781.2|776.7|779.4|774.9|2861
1728392410000|2024-10-08 13:00:10|781.2|776.7|781.4|776.9|781.9|777.4|781.2|776.7|1291
1728392420000|2024-10-08 13:00:20|781|776.5|780.9|776.4|781|776.5|780.7|776.2|762
1728392430000|2024-10-08 13:00:30|781.2|776.7|779.9|775.4|781.2|776.7|779.9|775.4|1193
1728392440000|2024-10-08 13:00:40|779.7|775.2|779.9|775.4|780.3|775.8|779.7|775.2|683
1728392450000|2024-10-08 13:00:50|||||||||438
1728392460000|2024-10-08 13:01:00|780.2|775.7|780.9|776.4|781.2|776.7|780.2|775.7|1317
1728392470000|2024-10-08 13:01:10|781.2|776.7|781.9|777.4|781.9|777.4|781.2|776.7|607
1728392480000|2024-10-08 13:01:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|681
1728392490000|2024-10-08 13:01:30|781.7|777.2|781.7|777.2|781.9|777.4|781.4|776.9|680
1728392500000|2024-10-08 13:01:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|662
1728392510000|2024-10-08 13:01:50|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|327
1728392520000|2024-10-08 13:02:00|781.7|777.2|781.4|776.9|781.9|777.4|781.4|776.9|888
1728392530000|2024-10-08 13:02:10|781.5|777|782.4|777.9|782.4|777.9|781.5|777|627
1728392540000|2024-10-08 13:02:20|782.7|778.2|781.9|777.4|782.9|778.4|781.9|777.4|942
1728392550000|2024-10-08 13:02:30|782|777.5|781.4|776.9|782.2|777.7|781.4|776.9|707
1728392560000|2024-10-08 13:02:40|781.7|777.2|780.4|775.9|781.7|777.2|780.4|775.9|555
1728392570000|2024-10-08 13:02:50|780.7|776.2|780.4|775.9|780.9|776.4|780.4|775.9|429
1728392580000|2024-10-08 13:03:00|780.2|775.7|779.4|774.9|780.2|775.7|779.4|774.9|790
1728392590000|2024-10-08 13:03:10|779.7|775.2|779.4|774.9|780.2|775.7|779.4|774.9|1040
1728392600000|2024-10-08 13:03:20|||||||||401
1728392610000|2024-10-08 13:03:30|779.2|774.7|778.9|774.4|779.4|774.9|778.9|774.4|905
1728392620000|2024-10-08 13:03:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|1000
1728392630000|2024-10-08 13:03:50|778.2|773.7|777.4|772.9|778.2|773.7|777.4|772.9|1288
1728392640000|2024-10-08 13:04:00|777.9|773.4|777.9|773.4|777.9|773.4|777.4|772.9|995
1728392650000|2024-10-08 13:04:10|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|540
1728392660000|2024-10-08 13:04:20|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|568
1728392670000|2024-10-08 13:04:30|777.7|773.2|777.5|773|777.7|773.2|777.5|773|558
1728392680000|2024-10-08 13:04:40|777.4|772.9|778.4|773.9|778.4|773.9|777.4|772.9|1071
1728392690000|2024-10-08 13:04:50|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|387
1728392700000|2024-10-08 13:05:00|778.5|774|778.4|773.9|779.2|774.7|778.4|773.9|1032
1728392710000|2024-10-08 13:05:10|778.7|774.2|777.9|773.4|778.7|774.2|777.9|773.4|513
1728392720000|2024-10-08 13:05:20|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|290
1728392730000|2024-10-08 13:05:30|778.4|773.9|779.4|774.9|779.4|774.9|778.4|773.9|309
1728392740000|2024-10-08 13:05:40|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|442
1728392750000|2024-10-08 13:05:50|780.2|775.7|780.9|776.4|780.9|776.4|780.2|775.7|479
1728392760000|2024-10-08 13:06:00|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|812
1728392770000|2024-10-08 13:06:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|994
1728392780000|2024-10-08 13:06:20|781.2|776.7|780.9|776.4|781.2|776.7|780.4|775.9|374
1728392790000|2024-10-08 13:06:30|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|408
1728392800000|2024-10-08 13:06:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|173
1728392810000|2024-10-08 13:06:50|781.9|777.4|782.2|777.7|782.4|777.9|781.9|777.4|774
1728392820000|2024-10-08 13:07:00|781.9|777.4|780.9|776.4|781.9|777.4|780.9|776.4|542
1728392830000|2024-10-08 13:07:10|781.3|776.8|781.9|777.4|781.9|777.4|781.3|776.8|470
1728392840000|2024-10-08 13:07:20|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|576
1728392850000|2024-10-08 13:07:30|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|230
1728392860000|2024-10-08 13:07:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|242
1728392870000|2024-10-08 13:07:50|781.2|776.7|780.9|776.4|781.4|776.9|780.9|776.4|278
1728392880000|2024-10-08 13:08:00|780.7|776.2|780.2|775.7|780.7|776.2|779.9|775.4|792
1728392890000|2024-10-08 13:08:10|780.4|775.9|780.4|775.9|780.7|776.2|780.4|775.9|461
1728392900000|2024-10-08 13:08:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|536
1728392910000|2024-10-08 13:08:30|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|320
1728392920000|2024-10-08 13:08:40|781.5|777|781.7|777.2|781.7|777.2|781.5|777|243
1728392930000|2024-10-08 13:08:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|236
1728392940000|2024-10-08 13:09:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|205
1728392950000|2024-10-08 13:09:10|780.7|776.2|780.7|776.2|781|776.5|780.7|776.2|160
1728392960000|2024-10-08 13:09:20|780.5|776|780|775.5|780.5|776|779.7|775.2|1107
1728392970000|2024-10-08 13:09:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|150
1728392980000|2024-10-08 13:09:40|||||||||155
1728392990000|2024-10-08 13:09:50|||||||||89
1728393000000|2024-10-08 13:10:00|779.4|774.9|778.7|774.2|779.4|774.9|778.7|774.2|793
1728393010000|2024-10-08 13:10:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|541
1728393020000|2024-10-08 13:10:20|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|371
1728393030000|2024-10-08 13:10:30|779.7|775.2|779.4|774.9|779.9|775.4|779.4|774.9|302
1728393040000|2024-10-08 13:10:40|779.7|775.2|779|774.5|779.7|775.2|779|774.5|348
1728393050000|2024-10-08 13:10:50|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|122
1728393060000|2024-10-08 13:11:00|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|556
1728393070000|2024-10-08 13:11:10|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|550
1728393080000|2024-10-08 13:11:20|778.2|773.7|778.7|774.2|778.9|774.4|778|773.5|534
1728393090000|2024-10-08 13:11:30|778.9|774.4|779.2|774.7|779.7|775.2|778.9|774.4|428
1728393100000|2024-10-08 13:11:40|778.9|774.4|778.7|774.2|779.2|774.7|778.7|774.2|477
1728393110000|2024-10-08 13:11:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|157
1728393120000|2024-10-08 13:12:00|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|546
1728393130000|2024-10-08 13:12:10|777.5|773|776.5|772|777.8|773.3|776.5|772|1421
1728393140000|2024-10-08 13:12:20|776.4|771.9|777.4|772.9|777.4|772.9|776.4|771.9|658
1728393150000|2024-10-08 13:12:30|777.2|772.7|777|772.5|777.4|772.9|777|772.5|327
1728393160000|2024-10-08 13:12:40|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|218
1728393170000|2024-10-08 13:12:50|||||||||187
1728393180000|2024-10-08 13:13:00|777.2|772.7|777.7|773.2|777.7|773.2|776.9|772.4|559
1728393190000|2024-10-08 13:13:10|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|298
1728393200000|2024-10-08 13:13:20|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|578
1728393210000|2024-10-08 13:13:30|776.2|771.7|776.2|771.7|776.7|772.2|776.2|771.7|430
1728393220000|2024-10-08 13:13:40|||||||||179
1728393230000|2024-10-08 13:13:50|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|222
1728393240000|2024-10-08 13:14:00|776.4|771.9|777.7|773.2|777.7|773.2|776.4|771.9|1043
1728393250000|2024-10-08 13:14:10|777.9|773.4|777.5|773|777.9|773.4|777.5|773|254
1728393260000|2024-10-08 13:14:20|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|273
1728393270000|2024-10-08 13:14:30|777.9|773.4|777.9|773.4|778|773.5|777.9|773.4|268
1728393280000|2024-10-08 13:14:40|778|773.5|777.9|773.4|778|773.5|777.9|773.4|239
1728393290000|2024-10-08 13:14:50|777.5|773|778.2|773.7|778.2|773.7|777.3|772.8|695
1728393300000|2024-10-08 13:15:00|778.3|773.8|778.4|773.9|778.9|774.4|778.3|773.8|803
1728393310000|2024-10-08 13:15:10|778.7|774.2|777.9|773.4|778.9|774.4|777.9|773.4|416
1728393320000|2024-10-08 13:15:20|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|149
1728393330000|2024-10-08 13:15:30|778.7|774.2|779.7|775.2|779.7|775.2|778.7|774.2|508
1728393340000|2024-10-08 13:15:40|779.9|775.4|779.2|774.7|779.9|775.4|779.2|774.7|258
1728393350000|2024-10-08 13:15:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|104
1728393360000|2024-10-08 13:16:00|779.3|774.8|778.7|774.2|779.3|774.8|778.7|774.2|255
1728393370000|2024-10-08 13:16:10|778.9|774.4|779.7|775.2|779.7|775.2|778.9|774.4|201
1728393380000|2024-10-08 13:16:20|779.4|774.9|779.2|774.7|779.4|774.9|778.9|774.4|439
1728393390000|2024-10-08 13:16:30|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|147
1728393400000|2024-10-08 13:16:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|309
1728393410000|2024-10-08 13:16:50|778.2|773.7|777.4|772.9|778.2|773.7|777.4|772.9|459
1728393420000|2024-10-08 13:17:00|777.2|772.7|777.4|772.9|777.9|773.4|776.9|772.4|811
1728393430000|2024-10-08 13:17:10|777|772.5|777.4|772.9|777.4|772.9|776.9|772.4|249
1728393440000|2024-10-08 13:17:20|777.7|773.2|776.9|772.4|777.8|773.3|776.9|772.4|372
1728393450000|2024-10-08 13:17:30|776.8|772.3|777|772.5|777|772.5|776.7|772.2|158
1728393460000|2024-10-08 13:17:40|776.5|772|776|771.5|776.5|772|776|771.5|756
1728393470000|2024-10-08 13:17:50|776.4|771.9|776|771.5|776.4|771.9|776|771.5|561
1728393480000|2024-10-08 13:18:00|775.7|771.2|775.5|771|776.3|771.8|775.5|771|1181
1728393490000|2024-10-08 13:18:10|775.4|770.9|775.5|771|775.5|771|775.4|770.9|752
1728393500000|2024-10-08 13:18:20|775.2|770.7|775.5|771|776|771.5|775|770.5|1263
1728393510000|2024-10-08 13:18:30|775.6|771.1|775.5|771|775.6|771.1|775.5|771|182
1728393520000|2024-10-08 13:18:40|775.2|770.7|775.5|771|775.5|771|775|770.5|511
1728393530000|2024-10-08 13:18:50|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|402
1728393540000|2024-10-08 13:19:00|775.5|771|776|771.5|776|771.5|775.5|771|390
1728393550000|2024-10-08 13:19:10|775.6|771.1|774.9|770.4|775.6|771.1|774.6|770.1|870
1728393560000|2024-10-08 13:19:20|775|770.5|775.5|771|775.5|771|775|770.5|379
1728393570000|2024-10-08 13:19:30|775.7|771.2|776.1|771.6|776.2|771.7|775.7|771.2|146
1728393580000|2024-10-08 13:19:40|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|218
1728393590000|2024-10-08 13:19:50|776|771.5|776|771.5|776|771.5|776|771.5|175
1728393600000|2024-10-08 13:20:00|775.7|771.2|776.5|772|776.5|772|775.7|771.2|934
1728393610000|2024-10-08 13:20:10|776|771.5|776|771.5|776|771.5|776|771.5|250
1728393620000|2024-10-08 13:20:20|776.4|771.9|776.5|772|776.5|772|776|771.5|283
1728393630000|2024-10-08 13:20:30|776.4|771.9|776|771.5|776.5|772|776|771.5|229
1728393640000|2024-10-08 13:20:40|||||||||326
1728393650000|2024-10-08 13:20:50|775.9|771.4|776|771.5|776|771.5|775.9|771.4|67
1728393660000|2024-10-08 13:21:00|776.4|771.9|776.9|772.4|777|772.5|776.4|771.9|464
1728393670000|2024-10-08 13:21:10|776.5|772|775.5|771|776.5|772|775.5|771|903
1728393680000|2024-10-08 13:21:20|||||||||163
1728393690000|2024-10-08 13:21:30|||||||||111
1728393700000|2024-10-08 13:21:40|775.6|771.1|775|770.5|775.9|771.4|775|770.5|1017
1728393710000|2024-10-08 13:21:50|775.4|770.9|775|770.5|775.4|770.9|775|770.5|437
1728393720000|2024-10-08 13:22:00|775.4|770.9|775.9|771.4|776|771.5|775.4|770.9|358
1728393730000|2024-10-08 13:22:10|775.5|771|775.4|770.9|775.5|771|775|770.5|343
1728393740000|2024-10-08 13:22:20|775.8|771.3|776|771.5|776|771.5|775.8|771.3|313
1728393750000|2024-10-08 13:22:30|776.4|771.9|776.4|771.9|776.4|771.9|776|771.5|433
1728393760000|2024-10-08 13:22:40|776.5|772|776.5|772|776.5|772|776.5|772|54
1728393770000|2024-10-08 13:22:50|776.4|771.9|776|771.5|776.4|771.9|776|771.5|396
1728393780000|2024-10-08 13:23:00|775.9|771.4|776.4|771.9|776.5|772|775.9|771.4|239
1728393790000|2024-10-08 13:23:10|776.5|772|776|771.5|776.5|772|776|771.5|81
1728393800000|2024-10-08 13:23:20|776.4|771.9|776.5|772|776.5|772|776.4|771.9|94
1728393810000|2024-10-08 13:23:30|776.9|772.4|776.7|772.2|776.9|772.4|776.5|772|257
1728393820000|2024-10-08 13:23:40|776.5|772|777|772.5|777|772.5|776.5|772|198
1728393830000|2024-10-08 13:23:50|||||||||62
1728393840000|2024-10-08 13:24:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|329
1728393850000|2024-10-08 13:24:10|777.2|772.7|777.5|773|777.5|773|777.2|772.7|181
1728393860000|2024-10-08 13:24:20|778|773.5|778|773.5|778|773.5|778|773.5|401
1728393870000|2024-10-08 13:24:30|778.1|773.6|778|773.5|778.1|773.6|778|773.5|155
1728393880000|2024-10-08 13:24:40|778.4|773.9|778.5|774|778.5|774|778.4|773.9|429
1728393890000|2024-10-08 13:24:50|778|773.5|778.2|773.7|778.5|774|778|773.5|446
1728393900000|2024-10-08 13:25:00|778|773.5|778|773.5|778.2|773.7|777.7|773.2|219
1728393910000|2024-10-08 13:25:10|778.2|773.7|778.5|774|778.7|774.2|778.2|773.7|280
1728393920000|2024-10-08 13:25:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|88
1728393930000|2024-10-08 13:25:30|778.5|774|778.2|773.7|778.5|774|778.2|773.7|149
1728393940000|2024-10-08 13:25:40|778|773.5|779|774.5|779|774.5|778|773.5|441
1728393950000|2024-10-08 13:25:50|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|571
1728393960000|2024-10-08 13:26:00|779.1|774.6|779.5|775|779.5|775|779|774.5|272
1728393970000|2024-10-08 13:26:10|779.9|775.4|779.4|774.9|780|775.5|779.4|774.9|478
1728393980000|2024-10-08 13:26:20|779|774.5|778.4|773.9|779.4|774.9|778.4|773.9|360
1728393990000|2024-10-08 13:26:30|778.5|774|778|773.5|778.5|774|778|773.5|179
1728394000000|2024-10-08 13:26:40|778.2|773.7|779.1|774.6|779.1|774.6|778.2|773.7|249
1728394010000|2024-10-08 13:26:50|779|774.5|779.9|775.4|779.9|775.4|779|774.5|152
1728394020000|2024-10-08 13:27:00|780|775.5|780|775.5|780|775.5|780|775.5|224
1728394030000|2024-10-08 13:27:10|780.1|775.6|780.4|775.9|780.9|776.4|780|775.5|537
1728394040000|2024-10-08 13:27:20|780|775.5|780|775.5|780.4|775.9|780|775.5|311
1728394050000|2024-10-08 13:27:30|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|256
1728394060000|2024-10-08 13:27:40|779.5|775|779|774.5|779.5|775|779|774.5|577
1728394070000|2024-10-08 13:27:50|779.4|774.9|779.4|774.9|779.4|774.9|779|774.5|242
1728394080000|2024-10-08 13:28:00|779.5|775|779.5|775|779.5|775|779.5|775|54
1728394090000|2024-10-08 13:28:10|||||||||107
1728394100000|2024-10-08 13:28:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|203
1728394110000|2024-10-08 13:28:30|780|775.5|779.9|775.4|780|775.5|779.5|775|164
1728394120000|2024-10-08 13:28:40|779.5|775|779.9|775.4|779.9|775.4|779.5|775|175
1728394130000|2024-10-08 13:28:50|779.5|775|779.5|775|779.5|775|779.5|775|29
1728394140000|2024-10-08 13:29:00|779.9|775.4|779.5|775|779.9|775.4|779.5|775|177
1728394150000|2024-10-08 13:29:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|76
1728394160000|2024-10-08 13:29:20|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|453
1728394170000|2024-10-08 13:29:30|||||||||55
1728394180000|2024-10-08 13:29:40|||||||||56
1728394190000|2024-10-08 13:29:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|276
1728394200000|2024-10-08 13:30:00|780.5|776|780.9|776.4|780.9|776.4|780|775.5|449
1728394210000|2024-10-08 13:30:10|780.5|776|780.5|776|780.5|776|780.5|776|331
1728394220000|2024-10-08 13:30:20|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|168
1728394230000|2024-10-08 13:30:30|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|579
1728394240000|2024-10-08 13:30:40|781|776.5|780.5|776|781|776.5|780.5|776|255
1728394250000|2024-10-08 13:30:50|780.4|775.9|780.9|776.4|780.9|776.4|780|775.5|468
1728394260000|2024-10-08 13:31:00|780.5|776|781.5|777|781.5|777|780.5|776|298
1728394270000|2024-10-08 13:31:10|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|312
1728394280000|2024-10-08 13:31:20|781.7|777.2|781.2|776.7|781.7|777.2|781|776.5|401
1728394290000|2024-10-08 13:31:30|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|98
1728394300000|2024-10-08 13:31:40|781|776.5|781|776.5|781|776.5|780.9|776.4|115
1728394310000|2024-10-08 13:31:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|112
1728394320000|2024-10-08 13:32:00|780.9|776.4|781.9|777.4|781.9|777.4|780.9|776.4|548
1728394330000|2024-10-08 13:32:10|781.5|777|781.9|777.4|781.9|777.4|781.4|776.9|194
1728394340000|2024-10-08 13:32:20|||||||||173
1728394350000|2024-10-08 13:32:30|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|354
1728394360000|2024-10-08 13:32:40|781.5|777|781.4|776.9|781.5|777|781.4|776.9|198
1728394370000|2024-10-08 13:32:50|781|776.5|781.4|776.9|781.4|776.9|781|776.5|274
1728394380000|2024-10-08 13:33:00|781.5|777|781.4|776.9|781.9|777.4|781.4|776.9|226
1728394390000|2024-10-08 13:33:10|781|776.5|780.9|776.4|781|776.5|780.9|776.4|309
1728394400000|2024-10-08 13:33:20|780.5|776|780.4|775.9|780.5|776|780.4|775.9|104
1728394410000|2024-10-08 13:33:30|780.2|775.7|780|775.5|780.2|775.7|780|775.5|211
1728394420000|2024-10-08 13:33:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|167
1728394430000|2024-10-08 13:33:50|780.5|776|780.9|776.4|780.9|776.4|780.5|776|177
1728394440000|2024-10-08 13:34:00|780.5|776|780|775.5|780.5|776|780|775.5|299
1728394450000|2024-10-08 13:34:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|125
1728394460000|2024-10-08 13:34:20|780|775.5|779.9|775.4|780|775.5|779.9|775.4|77
1728394470000|2024-10-08 13:34:30|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|173
1728394480000|2024-10-08 13:34:40|||||||||26
1728394490000|2024-10-08 13:34:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|104
1728394500000|2024-10-08 13:35:00|780|775.5|780|775.5|780.4|775.9|779.9|775.4|268
1728394510000|2024-10-08 13:35:10|780.4|775.9|779.4|774.9|780.4|775.9|779.4|774.9|433
1728394520000|2024-10-08 13:35:20|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|364
1728394530000|2024-10-08 13:35:30|779.5|775|780.9|776.4|780.9|776.4|779.5|775|1540
1728394540000|2024-10-08 13:35:40|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|103
1728394550000|2024-10-08 13:35:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|201
1728394560000|2024-10-08 13:36:00|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|289
1728394570000|2024-10-08 13:36:10|781|776.5|780.4|775.9|781|776.5|780.4|775.9|401
1728394580000|2024-10-08 13:36:20|780.7|776.2|780.6|776.1|780.9|776.4|780.4|775.9|272
1728394590000|2024-10-08 13:36:30|780.8|776.3|780.8|776.3|780.9|776.4|780.4|775.9|60
1728394600000|2024-10-08 13:36:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|137
1728394610000|2024-10-08 13:36:50|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|330
1728394620000|2024-10-08 13:37:00|780.2|775.7|780.7|776.2|780.7|776.2|779.9|775.4|231
1728394630000|2024-10-08 13:37:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|114
1728394640000|2024-10-08 13:37:20|780.9|776.4|780.9|776.4|781.4|776.9|780.9|776.4|348
1728394650000|2024-10-08 13:37:30|781.2|776.7|781.3|776.8|781.4|776.9|781.2|776.7|63
1728394660000|2024-10-08 13:37:40|781.2|776.7|781.4|776.9|781.4|776.9|780.9|776.4|321
1728394670000|2024-10-08 13:37:50|||||||||116
1728394680000|2024-10-08 13:38:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|547
1728394690000|2024-10-08 13:38:10|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|941
1728394700000|2024-10-08 13:38:20|782.2|777.7|781.9|777.4|782.6|778.1|781.9|777.4|694
1728394710000|2024-10-08 13:38:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|326
1728394720000|2024-10-08 13:38:40|||||||||207
1728394730000|2024-10-08 13:38:50|782.4|777.9|782.2|777.7|782.4|777.9|781.9|777.4|559
1728394740000|2024-10-08 13:39:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|179
1728394750000|2024-10-08 13:39:10|781.8|777.3|781.9|777.4|782.2|777.7|781.7|777.2|192
1728394760000|2024-10-08 13:39:20|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|159
1728394770000|2024-10-08 13:39:30|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|120
1728394780000|2024-10-08 13:39:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|56
1728394790000|2024-10-08 13:39:50|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|225
1728394800000|2024-10-08 13:40:00|781.9|777.4|781.7|777.2|781.9|777.4|781.4|776.9|235
1728394810000|2024-10-08 13:40:10|781.9|777.4|782.2|777.7|782.4|777.9|781.9|777.4|114
1728394820000|2024-10-08 13:40:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|147
1728394830000|2024-10-08 13:40:30|781.8|777.3|781.4|776.9|781.9|777.4|781.4|776.9|73
1728394840000|2024-10-08 13:40:40|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|403
1728394850000|2024-10-08 13:40:50|||||||||42
1728394860000|2024-10-08 13:41:00|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|298
1728394870000|2024-10-08 13:41:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|21
1728394880000|2024-10-08 13:41:20|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|388
1728394890000|2024-10-08 13:41:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|100
1728394900000|2024-10-08 13:41:40|782.3|777.8|782.4|777.9|782.4|777.9|782.2|777.7|69
1728394910000|2024-10-08 13:41:50|||||||||76
1728394920000|2024-10-08 13:42:00|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|226
1728394930000|2024-10-08 13:42:10|782.3|777.8|782.9|778.4|782.9|778.4|782.3|777.8|758
1728394940000|2024-10-08 13:42:20|783|778.5|782.7|778.2|783|778.5|782.5|778|281
1728394950000|2024-10-08 13:42:30|782.5|778|782.4|777.9|782.5|778|782.4|777.9|110
1728394960000|2024-10-08 13:42:40|||||||||286
1728394970000|2024-10-08 13:42:50|782|777.5|781.9|777.4|782|777.5|781.9|777.4|59
1728394980000|2024-10-08 13:43:00|||||||||44
1728394990000|2024-10-08 13:43:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|58
1728395000000|2024-10-08 13:43:20|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|16
1728395010000|2024-10-08 13:43:30|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|346
1728395020000|2024-10-08 13:43:40|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|180
1728395030000|2024-10-08 13:43:50|||||||||26
1728395040000|2024-10-08 13:44:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|90
1728395050000|2024-10-08 13:44:10|||||||||17
1728395060000|2024-10-08 13:44:20|781.3|776.8|781.4|776.9|781.7|777.2|781.3|776.8|225
1728395070000|2024-10-08 13:44:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|10
1728395080000|2024-10-08 13:44:40|||||||||67
1728395090000|2024-10-08 13:44:50|781.5|777|781.7|777.2|781.7|777.2|781.5|777|82
1728395100000|2024-10-08 13:45:00|781.4|776.9|781.6|777.1|781.7|777.2|781.4|776.9|171
1728395110000|2024-10-08 13:45:10|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|70
1728395120000|2024-10-08 13:45:20|||||||||33
1728395130000|2024-10-08 13:45:30|||||||||28
1728395140000|2024-10-08 13:45:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|17
1728395150000|2024-10-08 13:45:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|42
1728395160000|2024-10-08 13:46:00|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|54
1728395170000|2024-10-08 13:46:10|||||||||60
1728395180000|2024-10-08 13:46:20|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|256
1728395190000|2024-10-08 13:46:30|780.8|776.3|780.7|776.2|781.2|776.7|780.7|776.2|214
1728395200000|2024-10-08 13:46:40|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|226
1728395210000|2024-10-08 13:46:50|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|15
1728395220000|2024-10-08 13:47:00|||||||||15
1728395230000|2024-10-08 13:47:10|||||||||26
1728395240000|2024-10-08 13:47:20|780.9|776.4|780.9|776.4|781.2|776.7|780.8|776.3|455
1728395250000|2024-10-08 13:47:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|224
1728395260000|2024-10-08 13:47:40|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|48
1728395270000|2024-10-08 13:47:50|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|219
1728395280000|2024-10-08 13:48:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|85
1728395290000|2024-10-08 13:48:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|121
1728395300000|2024-10-08 13:48:20|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|257
1728395310000|2024-10-08 13:48:30|782.8|778.3|782.9|778.4|782.9|778.4|782.7|778.2|117
1728395320000|2024-10-08 13:48:40|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|1595
1728395330000|2024-10-08 13:48:50|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|431
1728395340000|2024-10-08 13:49:00|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|415
1728395350000|2024-10-08 13:49:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|171
1728395360000|2024-10-08 13:49:20|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|36
1728395370000|2024-10-08 13:49:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|258
1728395380000|2024-10-08 13:49:40|782.9|778.4|782.7|778.2|783|778.5|782.7|778.2|361
1728395390000|2024-10-08 13:49:50|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|618
1728395400000|2024-10-08 13:50:00|783.7|779.2|783.9|779.4|784.2|779.7|783.7|779.2|617
1728395410000|2024-10-08 13:50:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|414
1728395420000|2024-10-08 13:50:20|783.6|779.1|783.2|778.7|783.7|779.2|783.2|778.7|570
1728395430000|2024-10-08 13:50:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|333
1728395440000|2024-10-08 13:50:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|82
1728395450000|2024-10-08 13:50:50|||||||||61
1728395460000|2024-10-08 13:51:00|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|448
1728395470000|2024-10-08 13:51:10|||||||||65
1728395480000|2024-10-08 13:51:20|||||||||93
1728395490000|2024-10-08 13:51:30|782.5|778|782.2|777.7|782.5|778|782.2|777.7|408
1728395500000|2024-10-08 13:51:40|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|93
1728395510000|2024-10-08 13:51:50|||||||||44
1728395520000|2024-10-08 13:52:00|782.5|778|782.2|777.7|782.5|778|782.2|777.7|116
1728395530000|2024-10-08 13:52:10|||||||||117
1728395540000|2024-10-08 13:52:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|76
1728395550000|2024-10-08 13:52:30|||||||||60
1728395560000|2024-10-08 13:52:40|||||||||217
1728395570000|2024-10-08 13:52:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|124
1728395580000|2024-10-08 13:53:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|32
1728395590000|2024-10-08 13:53:10|781.4|776.9|780.2|775.7|781.4|776.9|780.2|775.7|940
1728395600000|2024-10-08 13:53:20|779.9|775.4|779.2|774.7|779.9|775.4|779.2|774.7|474
1728395610000|2024-10-08 13:53:30|778.9|774.4|779.2|774.7|779.2|774.7|778.7|774.2|884
1728395620000|2024-10-08 13:53:40|779.3|774.8|779.7|775.2|779.7|775.2|779.2|774.7|337
1728395630000|2024-10-08 13:53:50|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|273
1728395640000|2024-10-08 13:54:00|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|290
1728395650000|2024-10-08 13:54:10|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|493
1728395660000|2024-10-08 13:54:20|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|267
1728395670000|2024-10-08 13:54:30|||||||||86
1728395680000|2024-10-08 13:54:40|779.3|774.8|779.2|774.7|779.4|774.9|778.9|774.4|393
1728395690000|2024-10-08 13:54:50|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|204
1728395700000|2024-10-08 13:55:00|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|186
1728395710000|2024-10-08 13:55:10|780.3|775.8|780.7|776.2|780.7|776.2|779.9|775.4|233
1728395720000|2024-10-08 13:55:20|780.9|776.4|781.3|776.8|781.4|776.9|780.9|776.4|127
1728395730000|2024-10-08 13:55:30|781.2|776.7|780.9|776.4|781.3|776.8|780.9|776.4|230
1728395740000|2024-10-08 13:55:40|||||||||49
1728395750000|2024-10-08 13:55:50|781.2|776.7|780.4|775.9|781.2|776.7|780.4|775.9|592
1728395760000|2024-10-08 13:56:00|780.3|775.8|780.9|776.4|780.9|776.4|780.3|775.8|114
1728395770000|2024-10-08 13:56:10|780.8|776.3|780.9|776.4|780.9|776.4|780.7|776.2|43
1728395780000|2024-10-08 13:56:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|145
1728395790000|2024-10-08 13:56:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|25
1728395800000|2024-10-08 13:56:40|780.9|776.4|780.9|776.4|781.2|776.7|780.9|776.4|94
1728395810000|2024-10-08 13:56:50|781|776.5|781.4|776.9|781.4|776.9|781|776.5|24
1728395820000|2024-10-08 13:57:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|132
1728395830000|2024-10-08 13:57:10|||||||||104
1728395840000|2024-10-08 13:57:20|||||||||11
1728395850000|2024-10-08 13:57:30|||||||||12
1728395860000|2024-10-08 13:57:40|||||||||31
1728395870000|2024-10-08 13:57:50|||||||||5
1728395880000|2024-10-08 13:58:00|||||||||23
1728395890000|2024-10-08 13:58:10|781.7|777.2|781.9|777.4|782.4|777.9|781.7|777.2|658
1728395900000|2024-10-08 13:58:20|||||||||39
1728395910000|2024-10-08 13:58:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|184
1728395920000|2024-10-08 13:58:40|782|777.5|782.4|777.9|782.4|777.9|782|777.5|229
1728395930000|2024-10-08 13:58:50|782.7|778.2|782.5|778|782.9|778.4|782.4|777.9|254
1728395940000|2024-10-08 13:59:00|782.4|777.9|782.7|778.2|782.9|778.4|782.4|777.9|100
1728395950000|2024-10-08 13:59:10|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|126
1728395960000|2024-10-08 13:59:20|||||||||269
1728395970000|2024-10-08 13:59:30|782.8|778.3|782.9|778.4|782.9|778.4|782.7|778.2|47
1728395980000|2024-10-08 13:59:40|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|102
1728395990000|2024-10-08 13:59:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|47
1728396000000|2024-10-08 14:00:00|782.5|778|782.9|778.4|782.9|778.4|782.5|778|67
1728396010000|2024-10-08 14:00:10|782.5|778|782.4|777.9|782.5|778|782.4|777.9|52
1728396020000|2024-10-08 14:00:20|||||||||77
1728396030000|2024-10-08 14:00:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|156
1728396040000|2024-10-08 14:00:40|||||||||66
1728396050000|2024-10-08 14:00:50|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|165
1728396060000|2024-10-08 14:01:00|782.7|778.2|781.9|777.4|782.7|778.2|781.9|777.4|310
1728396070000|2024-10-08 14:01:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|111
1728396080000|2024-10-08 14:01:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|46
1728396090000|2024-10-08 14:01:30|||||||||36
1728396100000|2024-10-08 14:01:40|||||||||84
1728396110000|2024-10-08 14:01:50|||||||||29
1728396120000|2024-10-08 14:02:00|||||||||56
1728396130000|2024-10-08 14:02:10|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|464
1728396140000|2024-10-08 14:02:20|782.2|777.7|782.4|777.9|782.4|777.9|782|777.5|182
1728396150000|2024-10-08 14:02:30|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|28
1728396160000|2024-10-08 14:02:40|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|157
1728396170000|2024-10-08 14:02:50|||||||||58
1728396180000|2024-10-08 14:03:00|781.7|777.2|781.4|776.9|781.7|777.2|781.3|776.8|302
1728396190000|2024-10-08 14:03:10|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|97
1728396200000|2024-10-08 14:03:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|27
1728396210000|2024-10-08 14:03:30|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|44
1728396220000|2024-10-08 14:03:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|102
1728396230000|2024-10-08 14:03:50|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|17
1728396240000|2024-10-08 14:04:00|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|69
1728396250000|2024-10-08 14:04:10|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|29
1728396260000|2024-10-08 14:04:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|22
1728396270000|2024-10-08 14:04:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|61
1728396280000|2024-10-08 14:04:40|781.2|776.7|780.9|776.4|781.2|776.7|780.8|776.3|328
1728396290000|2024-10-08 14:04:50|||||||||69
1728396300000|2024-10-08 14:05:00|780.7|776.2|780.9|776.4|781.2|776.7|780.7|776.2|159
1728396310000|2024-10-08 14:05:10|780.8|776.3|780.9|776.4|781.2|776.7|780.8|776.3|113
1728396320000|2024-10-08 14:05:20|||||||||92
1728396330000|2024-10-08 14:05:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|25
1728396340000|2024-10-08 14:05:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|248
1728396350000|2024-10-08 14:05:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|112
1728396360000|2024-10-08 14:06:00|780.7|776.2|779.9|775.4|780.7|776.2|779.9|775.4|453
1728396370000|2024-10-08 14:06:10|779.7|775.2|779.7|775.2|779.7|775.2|779.4|774.9|222
1728396380000|2024-10-08 14:06:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|73
1728396390000|2024-10-08 14:06:30|||||||||82
1728396400000|2024-10-08 14:06:40|780.2|775.7|780|775.5|780.2|775.7|779.9|775.4|261
1728396410000|2024-10-08 14:06:50|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|74
1728396420000|2024-10-08 14:07:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|169
1728396430000|2024-10-08 14:07:10|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|104
1728396440000|2024-10-08 14:07:20|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|75
1728396450000|2024-10-08 14:07:30|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|76
1728396460000|2024-10-08 14:07:40|781.5|777|781.4|776.9|781.9|777.4|781.4|776.9|167
1728396470000|2024-10-08 14:07:50|781|776.5|780.9|776.4|781|776.5|780.9|776.4|258
1728396480000|2024-10-08 14:08:00|781|776.5|781.4|776.9|781.4|776.9|780.9|776.4|143
1728396490000|2024-10-08 14:08:10|781.9|777.4|781.8|777.3|781.9|777.4|781.4|776.9|108
1728396500000|2024-10-08 14:08:20|781.9|777.4|781.9|777.4|781.9|777.4|781.5|777|29
1728396510000|2024-10-08 14:08:30|||||||||14
1728396520000|2024-10-08 14:08:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|62
1728396530000|2024-10-08 14:08:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|46
1728396540000|2024-10-08 14:09:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|7
1728396550000|2024-10-08 14:09:10|||||||||89
1728396560000|2024-10-08 14:09:20|||||||||8
1728396570000|2024-10-08 14:09:30|782|777.5|782|777.5|782.4|777.9|781.9|777.4|318
1728396580000|2024-10-08 14:09:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|39
1728396590000|2024-10-08 14:09:50|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|66
1728396600000|2024-10-08 14:10:00|||||||||23
1728396610000|2024-10-08 14:10:10|782|777.5|782.4|777.9|782.4|777.9|782|777.5|90
1728396620000|2024-10-08 14:10:20|782|777.5|781.9|777.4|782.2|777.7|781.9|777.4|157
1728396630000|2024-10-08 14:10:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|46
1728396640000|2024-10-08 14:10:40|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|22
1728396650000|2024-10-08 14:10:50|782|777.5|781.9|777.4|782|777.5|781.9|777.4|87
1728396660000|2024-10-08 14:11:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|72
1728396670000|2024-10-08 14:11:10|||||||||31
1728396680000|2024-10-08 14:11:20|781.5|777|781.5|777|781.5|777|781.5|777|154
1728396690000|2024-10-08 14:11:30|||||||||57
1728396700000|2024-10-08 14:11:40|781.9|777.4|782|777.5|782|777.5|781.9|777.4|34
1728396710000|2024-10-08 14:11:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|18
1728396720000|2024-10-08 14:12:00|781.5|777|781.5|777|781.5|777|781.5|777|57
1728396730000|2024-10-08 14:12:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|33
1728396740000|2024-10-08 14:12:20|||||||||24
1728396750000|2024-10-08 14:12:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|108
1728396760000|2024-10-08 14:12:40|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|143
1728396770000|2024-10-08 14:12:50|782.2|777.7|782.3|777.8|782.4|777.9|781.9|777.4|81
1728396780000|2024-10-08 14:13:00|781.9|777.4|781.7|777.2|781.9|777.4|781.4|776.9|65
1728396790000|2024-10-08 14:13:10|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|4
1728396800000|2024-10-08 14:13:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|46
1728396810000|2024-10-08 14:13:30|||||||||12
1728396820000|2024-10-08 14:13:40|||||||||7
1728396830000|2024-10-08 14:13:50|781.2|776.7|780.9|776.4|781.3|776.8|780.9|776.4|130
1728396840000|2024-10-08 14:14:00|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|103
1728396850000|2024-10-08 14:14:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|24
1728396860000|2024-10-08 14:14:20|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|90
1728396870000|2024-10-08 14:14:30|||||||||17
1728396880000|2024-10-08 14:14:40|781.2|776.7|780.9|776.4|781.4|776.9|780.9|776.4|331
1728396890000|2024-10-08 14:14:50|||||||||10
1728396900000|2024-10-08 14:15:00|780.8|776.3|780.9|776.4|780.9|776.4|780.4|775.9|147
1728396910000|2024-10-08 14:15:10|780.5|776|780.4|775.9|780.5|776|780.4|775.9|28
1728396920000|2024-10-08 14:15:20|780.7|776.2|780.4|775.9|780.9|776.4|780.4|775.9|107
1728396930000|2024-10-08 14:15:30|||||||||13
1728396940000|2024-10-08 14:15:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|259
1728396950000|2024-10-08 14:15:50|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|168
1728396960000|2024-10-08 14:16:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|63
1728396970000|2024-10-08 14:16:10|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|79
1728396980000|2024-10-08 14:16:20|||||||||23
1728396990000|2024-10-08 14:16:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|211
1728397000000|2024-10-08 14:16:40|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|92
1728397010000|2024-10-08 14:16:50|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|194
1728397020000|2024-10-08 14:17:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|114
1728397030000|2024-10-08 14:17:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|256
1728397040000|2024-10-08 14:17:20|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|34
1728397050000|2024-10-08 14:17:30|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|21
1728397060000|2024-10-08 14:17:40|||||||||14
1728397070000|2024-10-08 14:17:50|||||||||52
1728397080000|2024-10-08 14:18:00|||||||||12
1728397090000|2024-10-08 14:18:10|||||||||17
1728397100000|2024-10-08 14:18:20|||||||||11
1728397110000|2024-10-08 14:18:30|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|84
1728397120000|2024-10-08 14:18:40|780.2|775.7|780.4|775.9|780.7|776.2|780.2|775.7|91
1728397130000|2024-10-08 14:18:50|||||||||4
1728397140000|2024-10-08 14:19:00|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|97
1728397150000|2024-10-08 14:19:10|||||||||56
1728397160000|2024-10-08 14:19:20|||||||||53
1728397170000|2024-10-08 14:19:30|780.2|775.7|779.9|775.4|780.4|775.9|779.9|775.4|97
1728397180000|2024-10-08 14:19:40|||||||||28
1728397190000|2024-10-08 14:19:50|||||||||33
1728397200000|2024-10-08 14:20:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|66
1728397210000|2024-10-08 14:20:10|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|66
1728397220000|2024-10-08 14:20:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|13
1728397230000|2024-10-08 14:20:30|780|775.5|780.2|775.7|780.2|775.7|779.9|775.4|66
1728397240000|2024-10-08 14:20:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|19
1728397250000|2024-10-08 14:20:50|780.7|776.2|780.7|776.2|780.7|776.2|780.4|775.9|163
1728397260000|2024-10-08 14:21:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|32
1728397270000|2024-10-08 14:21:10|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|197
1728397280000|2024-10-08 14:21:20|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|102
1728397290000|2024-10-08 14:21:30|||||||||20
1728397300000|2024-10-08 14:21:40|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|50
1728397310000|2024-10-08 14:21:50|780|775.5|780.2|775.7|780.2|775.7|779.9|775.4|50
1728397320000|2024-10-08 14:22:00|780.3|775.8|779.4|774.9|780.3|775.8|779.4|774.9|237
1728397330000|2024-10-08 14:22:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|72
1728397340000|2024-10-08 14:22:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|117
1728397350000|2024-10-08 14:22:30|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|64
1728397360000|2024-10-08 14:22:40|779.9|775.4|780|775.5|780|775.5|779.9|775.4|62
1728397370000|2024-10-08 14:22:50|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|47
1728397380000|2024-10-08 14:23:00|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|393
1728397390000|2024-10-08 14:23:10|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|465
1728397400000|2024-10-08 14:23:20|778.5|774|777.8|773.3|778.5|774|777.4|772.9|1481
1728397410000|2024-10-08 14:23:30|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|657
1728397420000|2024-10-08 14:23:40|||||||||179
1728397430000|2024-10-08 14:23:50|778.8|774.3|778.4|773.9|778.9|774.4|778.4|773.9|514
1728397440000|2024-10-08 14:24:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|336
1728397450000|2024-10-08 14:24:10|||||||||62
1728397460000|2024-10-08 14:24:20|||||||||25
1728397470000|2024-10-08 14:24:30|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|113
1728397480000|2024-10-08 14:24:40|||||||||18
1728397490000|2024-10-08 14:24:50|||||||||19
1728397500000|2024-10-08 14:25:00|||||||||47
1728397510000|2024-10-08 14:25:10|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|153
1728397520000|2024-10-08 14:25:20|||||||||39
1728397530000|2024-10-08 14:25:30|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|104
1728397540000|2024-10-08 14:25:40|||||||||7
1728397550000|2024-10-08 14:25:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|246
1728397560000|2024-10-08 14:26:00|779.2|774.7|778.9|774.4|779.4|774.9|778.9|774.4|152
1728397570000|2024-10-08 14:26:10|||||||||18
1728397580000|2024-10-08 14:26:20|||||||||35
1728397590000|2024-10-08 14:26:30|||||||||30
1728397600000|2024-10-08 14:26:40|778.8|774.3|778.9|774.4|779.2|774.7|778.7|774.2|71
1728397610000|2024-10-08 14:26:50|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|30
1728397620000|2024-10-08 14:27:00|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|55
1728397630000|2024-10-08 14:27:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|44
1728397640000|2024-10-08 14:27:20|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|104
1728397650000|2024-10-08 14:27:30|||||||||16
1728397660000|2024-10-08 14:27:40|||||||||4
1728397670000|2024-10-08 14:27:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|122
1728397680000|2024-10-08 14:28:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|154
1728397690000|2024-10-08 14:28:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|308
1728397700000|2024-10-08 14:28:20|||||||||135
1728397710000|2024-10-08 14:28:30|||||||||32
1728397720000|2024-10-08 14:28:40|||||||||12
1728397730000|2024-10-08 14:28:50|778|773.5|778.4|773.9|778.4|773.9|777.9|773.4|250
1728397740000|2024-10-08 14:29:00|||||||||49
1728397750000|2024-10-08 14:29:10|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|75
1728397760000|2024-10-08 14:29:20|||||||||60
1728397770000|2024-10-08 14:29:30|778|773.5|778|773.5|778|773.5|778|773.5|183
1728397780000|2024-10-08 14:29:40|777.9|773.4|777.8|773.3|778.2|773.7|777.8|773.3|204
1728397790000|2024-10-08 14:29:50|||||||||223
1728397800000|2024-10-08 14:30:00|777.5|773|777.3|772.8|777.8|773.3|777.3|772.8|254
1728397810000|2024-10-08 14:30:10|||||||||161
1728397820000|2024-10-08 14:30:20|777|772.5|776.8|772.3|777|772.5|776.8|772.3|339
1728397830000|2024-10-08 14:30:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|138
1728397840000|2024-10-08 14:30:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|443
1728397850000|2024-10-08 14:30:50|777.5|773|777.8|773.3|777.8|773.3|777.5|773|236
1728397860000|2024-10-08 14:31:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|144
1728397870000|2024-10-08 14:31:10|778|773.5|778.4|773.9|778.4|773.9|777.8|773.3|213
1728397880000|2024-10-08 14:31:20|778.5|774|779.3|774.8|779.3|774.8|778.5|774|443
1728397890000|2024-10-08 14:31:30|779|774.5|778.5|774|779|774.5|778.5|774|222
1728397900000|2024-10-08 14:31:40|778.3|773.8|778.5|774|778.5|774|778.3|773.8|37
1728397910000|2024-10-08 14:31:50|778.8|774.3|778.8|774.3|778.8|774.3|778.5|774|148
1728397920000|2024-10-08 14:32:00|778.5|774|778.3|773.8|778.5|774|778.3|773.8|64
1728397930000|2024-10-08 14:32:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|314
1728397940000|2024-10-08 14:32:20|777.4|772.9|776.8|772.3|777.4|772.9|776.8|772.3|370
1728397950000|2024-10-08 14:32:30|777|772.5|777|772.5|777|772.5|777|772.5|133
1728397960000|2024-10-08 14:32:40|777.3|772.8|777.5|773|777.8|773.3|777.3|772.8|412
1728397970000|2024-10-08 14:32:50|777.8|773.3|777.8|773.3|777.8|773.3|777.5|773|162
1728397980000|2024-10-08 14:33:00|777.7|773.2|777.5|773|777.7|773.2|777.5|773|160
1728397990000|2024-10-08 14:33:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|71
1728398000000|2024-10-08 14:33:20|||||||||77
1728398010000|2024-10-08 14:33:30|||||||||38
1728398020000|2024-10-08 14:33:40|||||||||30
1728398030000|2024-10-08 14:33:50|777.5|773|777.3|772.8|777.5|773|777.3|772.8|105
1728398040000|2024-10-08 14:34:00|||||||||84
1728398050000|2024-10-08 14:34:10|||||||||10
1728398060000|2024-10-08 14:34:20|||||||||117
1728398070000|2024-10-08 14:34:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|4
1728398080000|2024-10-08 14:34:40|||||||||10
1728398090000|2024-10-08 14:34:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|8
1728398100000|2024-10-08 14:35:00|777.5|773|777|772.5|777.5|773|777|772.5|197
1728398110000|2024-10-08 14:35:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|43
1728398120000|2024-10-08 14:35:20|776.5|772|776.5|772|776.5|772|776.5|772|271
1728398130000|2024-10-08 14:35:30|||||||||165
1728398140000|2024-10-08 14:35:40|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|245
1728398150000|2024-10-08 14:35:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|140
1728398160000|2024-10-08 14:36:00|777.3|772.8|777.3|772.8|777.3|772.8|777|772.5|40
1728398170000|2024-10-08 14:36:10|777|772.5|777|772.5|777|772.5|777|772.5|69
1728398180000|2024-10-08 14:36:20|||||||||46
1728398190000|2024-10-08 14:36:30|||||||||55
1728398200000|2024-10-08 14:36:40|||||||||17
1728398210000|2024-10-08 14:36:50|777.3|772.8|777|772.5|777.3|772.8|777|772.5|171
1728398220000|2024-10-08 14:37:00|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|48
1728398230000|2024-10-08 14:37:10|777.5|773|777.5|773|777.5|773|777.5|773|59
1728398240000|2024-10-08 14:37:20|||||||||36
1728398250000|2024-10-08 14:37:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|121
1728398260000|2024-10-08 14:37:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|209
1728398270000|2024-10-08 14:37:50|||||||||27
1728398280000|2024-10-08 14:38:00|778.5|774|778.4|773.9|778.8|774.3|778.4|773.9|183
1728398290000|2024-10-08 14:38:10|778.3|773.8|778.5|774|778.5|774|778.3|773.8|94
1728398300000|2024-10-08 14:38:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|42
1728398310000|2024-10-08 14:38:30|||||||||109
1728398320000|2024-10-08 14:38:40|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|83
1728398330000|2024-10-08 14:38:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|44
1728398340000|2024-10-08 14:39:00|778.5|774|778.8|774.3|778.8|774.3|778.5|774|28
1728398350000|2024-10-08 14:39:10|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|85
1728398360000|2024-10-08 14:39:20|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|52
1728398370000|2024-10-08 14:39:30|||||||||22
1728398380000|2024-10-08 14:39:40|779|774.5|779|774.5|779|774.5|779|774.5|163
1728398390000|2024-10-08 14:39:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|203
1728398400000|2024-10-08 14:40:00|779|774.5|779.3|774.8|779.3|774.8|779|774.5|75
1728398410000|2024-10-08 14:40:10|779.5|775|779.5|775|779.5|775|779.5|775|26
1728398420000|2024-10-08 14:40:20|779.8|775.3|779.8|775.3|779.8|775.3|779.5|775|154
1728398430000|2024-10-08 14:40:30|||||||||38
1728398440000|2024-10-08 14:40:40|||||||||73
1728398450000|2024-10-08 14:40:50|||||||||120
1728398460000|2024-10-08 14:41:00|||||||||66
1728398470000|2024-10-08 14:41:10|||||||||15
1728398480000|2024-10-08 14:41:20|||||||||61
1728398490000|2024-10-08 14:41:30|||||||||10
1728398500000|2024-10-08 14:41:40|||||||||19
1728398510000|2024-10-08 14:41:50|||||||||76
1728398520000|2024-10-08 14:42:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|194
1728398530000|2024-10-08 14:42:10|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|190
1728398540000|2024-10-08 14:42:20|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|309
1728398550000|2024-10-08 14:42:30|||||||||22
1728398560000|2024-10-08 14:42:40|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|151
1728398590000|2024-10-08 14:43:10|779.5|775|779.5|775|779.5|775|779.5|775|429
1728398600000|2024-10-08 14:43:20|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|74
1728398610000|2024-10-08 14:43:30|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|22
1728398620000|2024-10-08 14:43:40|||||||||6
1728398630000|2024-10-08 14:43:50|||||||||13
1728398640000|2024-10-08 14:44:00|||||||||13
1728398650000|2024-10-08 14:44:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|38
1728398660000|2024-10-08 14:44:20|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|99
1728398670000|2024-10-08 14:44:30|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|97
1728398680000|2024-10-08 14:44:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|35
1728398690000|2024-10-08 14:44:50|||||||||12
1728398700000|2024-10-08 14:45:00|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|127
1728398710000|2024-10-08 14:45:10|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|101
1728398720000|2024-10-08 14:45:20|||||||||50
1728398730000|2024-10-08 14:45:30|||||||||33
1728398740000|2024-10-08 14:45:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|10
1728398750000|2024-10-08 14:45:50|||||||||36
1728398760000|2024-10-08 14:46:00|||||||||5
1728398770000|2024-10-08 14:46:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|186
1728398780000|2024-10-08 14:46:20|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|119
1728398790000|2024-10-08 14:46:30|||||||||37
1728398800000|2024-10-08 14:46:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|92
1728398810000|2024-10-08 14:46:50|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|64
1728398820000|2024-10-08 14:47:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|119
1728398830000|2024-10-08 14:47:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|5
1728398840000|2024-10-08 14:47:20|||||||||13
1728398850000|2024-10-08 14:47:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|303
1728398860000|2024-10-08 14:47:40|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|383
1728398870000|2024-10-08 14:47:50|776.7|772.2|776.8|772.3|776.8|772.3|776.5|772|242
1728398880000|2024-10-08 14:48:00|||||||||95
1728398890000|2024-10-08 14:48:10|||||||||42
1728398900000|2024-10-08 14:48:20|||||||||166
1728398910000|2024-10-08 14:48:30|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|77
1728398920000|2024-10-08 14:48:40|||||||||31
1728398930000|2024-10-08 14:48:50|||||||||17
1728398940000|2024-10-08 14:49:00|||||||||20
1728398950000|2024-10-08 14:49:10|||||||||17
1728398960000|2024-10-08 14:49:20|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|267
1728398970000|2024-10-08 14:49:30|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|113
1728398980000|2024-10-08 14:49:40|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|256
1728398990000|2024-10-08 14:49:50|776.5|772|776.3|771.8|776.5|772|776.3|771.8|53
1728399000000|2024-10-08 14:50:00|776.4|771.9|776.3|771.8|776.5|772|776.3|771.8|84
1728399010000|2024-10-08 14:50:10|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|245
1728399020000|2024-10-08 14:50:20|||||||||29
1728399030000|2024-10-08 14:50:30|||||||||28
1728399040000|2024-10-08 14:50:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|233
1728399050000|2024-10-08 14:50:50|||||||||30
1728399060000|2024-10-08 14:51:00|||||||||47
1728399070000|2024-10-08 14:51:10|||||||||28
1728399080000|2024-10-08 14:51:20|776.5|772|776.8|772.3|776.8|772.3|776.5|772|171
1728399090000|2024-10-08 14:51:30|||||||||35
1728399100000|2024-10-08 14:51:40|||||||||85
1728399110000|2024-10-08 14:51:50|||||||||12
1728399120000|2024-10-08 14:52:00|||||||||14
1728399130000|2024-10-08 14:52:10|||||||||20
1728399140000|2024-10-08 14:52:20|777|772.5|777|772.5|777|772.5|777|772.5|13
1728399150000|2024-10-08 14:52:30|776.9|772.4|777|772.5|777|772.5|776.9|772.4|28
1728399160000|2024-10-08 14:52:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|14
1728399170000|2024-10-08 14:52:50|777|772.5|777.3|772.8|777.3|772.8|777|772.5|285
1728399180000|2024-10-08 14:53:00|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|164
1728399190000|2024-10-08 14:53:10|777.9|773.4|777.3|772.8|777.9|773.4|777.3|772.8|118
1728399200000|2024-10-08 14:53:20|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|75
1728399210000|2024-10-08 14:53:30|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|139
1728399220000|2024-10-08 14:53:40|||||||||82
1728399230000|2024-10-08 14:53:50|||||||||21
1728399240000|2024-10-08 14:54:00|||||||||17
1728399250000|2024-10-08 14:54:10|||||||||16
1728399260000|2024-10-08 14:54:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|241
1728399270000|2024-10-08 14:54:30|||||||||12
1728399280000|2024-10-08 14:54:40|||||||||18
1728399290000|2024-10-08 14:54:50|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|216
1728399300000|2024-10-08 14:55:00|||||||||89
1728399310000|2024-10-08 14:55:10|||||||||57
1728399320000|2024-10-08 14:55:20|||||||||48
1728399330000|2024-10-08 14:55:30|||||||||91
1728399340000|2024-10-08 14:55:40|||||||||29
1728399350000|2024-10-08 14:55:50|||||||||45
1728399360000|2024-10-08 14:56:00|||||||||35
1728399370000|2024-10-08 14:56:10|||||||||93
1728399380000|2024-10-08 14:56:20|||||||||7
1728399390000|2024-10-08 14:56:30|||||||||15
1728399400000|2024-10-08 14:56:40|||||||||45
1728399410000|2024-10-08 14:56:50|||||||||27
1728399420000|2024-10-08 14:57:00|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|142
1728399430000|2024-10-08 14:57:10|777|772.5|776.8|772.3|777.2|772.7|776.8|772.3|165
1728399440000|2024-10-08 14:57:20|||||||||18
1728399450000|2024-10-08 14:57:30|||||||||47
1728399460000|2024-10-08 14:57:40|||||||||43
1728399470000|2024-10-08 14:57:50|||||||||65
1728399480000|2024-10-08 14:58:00|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|133
1728399490000|2024-10-08 14:58:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|24
1728399500000|2024-10-08 14:58:20|||||||||52
1728399510000|2024-10-08 14:58:30|777|772.5|777.2|772.7|777.2|772.7|777|772.5|309
1728399520000|2024-10-08 14:58:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|210
1728399530000|2024-10-08 14:58:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|79
1728399540000|2024-10-08 14:59:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|160
1728399550000|2024-10-08 14:59:10|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|532
1728399560000|2024-10-08 14:59:20|777.3|772.8|777.5|773|777.5|773|777.3|772.8|231
1728399570000|2024-10-08 14:59:30|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|158
1728399580000|2024-10-08 14:59:40|||||||||209
1728399590000|2024-10-08 14:59:50|777.9|773.4|778.5|774|778.5|774|777.9|773.4|400
1728435600000|2024-10-09 01:00:00|778.3|773.8|780.5|776|780.5|776|777.6|773.1|1732
1728435610000|2024-10-09 01:00:10|780.6|776.1|780.2|775.7|780.8|776.3|779.8|775.3|701
1728435620000|2024-10-09 01:00:20|780.3|775.8|778.7|774.2|780.3|775.8|778.7|774.2|655
1728435630000|2024-10-09 01:00:30|779.1|774.6|778.8|774.3|779.2|774.7|778.8|774.3|283
1728435640000|2024-10-09 01:00:40|779.1|774.6|778.4|773.9|779.1|774.6|778.4|773.9|366
1728435650000|2024-10-09 01:00:50|778.1|773.6|779.5|775|779.5|775|778.1|773.6|351
1728435660000|2024-10-09 01:01:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|362
1728435670000|2024-10-09 01:01:10|779.8|775.3|780.1|775.6|780.1|775.6|779.7|775.2|403
1728435680000|2024-10-09 01:01:20|780.3|775.8|781.1|776.6|781.1|776.6|780.1|775.6|546
1728435690000|2024-10-09 01:01:30|781.5|777|781.1|776.6|781.6|777.1|781.1|776.6|629
1728435700000|2024-10-09 01:01:40|781.5|777|781.6|777.1|781.6|777.1|781.1|776.6|263
1728435710000|2024-10-09 01:01:50|781.5|777|781.5|777|782|777.5|781.5|777|765
1728435720000|2024-10-09 01:02:00|781.8|777.3|782|777.5|782.1|777.6|781.6|777.1|395
1728435730000|2024-10-09 01:02:10|782.5|778|783|778.5|783.5|779|782.5|778|1807
1728435740000|2024-10-09 01:02:20|783.2|778.7|783.4|778.9|783.5|779|783|778.5|836
1728435750000|2024-10-09 01:02:30|783.5|779|783.8|779.3|783.8|779.3|783.5|779|757
1728435760000|2024-10-09 01:02:40|783.9|779.4|785|780.5|785|780.5|783.9|779.4|1572
1728435770000|2024-10-09 01:02:50|784.6|780.1|784.3|779.8|785|780.5|784.3|779.8|752
1728435780000|2024-10-09 01:03:00|784.1|779.6|783|778.5|784.5|780|783|778.5|968
1728435790000|2024-10-09 01:03:10|782.5|778|781.3|776.8|782.5|778|781.3|776.8|1056
1728435800000|2024-10-09 01:03:20|781.1|776.6|781.6|777.1|781.6|777.1|780.6|776.1|929
1728435810000|2024-10-09 01:03:30|781.7|777.2|783.5|779|783.5|779|781.7|777.2|552
1728435820000|2024-10-09 01:03:40|783.6|779.1|782.5|778|783.6|779.1|782.1|777.6|561
1728435830000|2024-10-09 01:03:50|782.6|778.1|781.6|777.1|782.6|778.1|781.6|777.1|365
1728435840000|2024-10-09 01:04:00|782|777.5|783.6|779.1|783.6|779.1|782|777.5|321
1728435850000|2024-10-09 01:04:10|784|779.5|784.5|780|785|780.5|784|779.5|1055
1728435860000|2024-10-09 01:04:20|784.6|780.1|784.6|780.1|784.6|780.1|784.1|779.6|289
1728435870000|2024-10-09 01:04:30|785|780.5|784.6|780.1|785|780.5|784.6|780.1|384
1728435880000|2024-10-09 01:04:40|784.5|780|784.2|779.7|784.6|780.1|784.1|779.6|345
1728435890000|2024-10-09 01:04:50|784.1|779.6|783.6|779.1|784.2|779.7|783.6|779.1|309
1728435900000|2024-10-09 01:05:00|783.5|779|785|780.5|785|780.5|783.5|779|556
1728435910000|2024-10-09 01:05:10|785.1|780.6|785|780.5|785.1|780.6|784.6|780.1|580
1728435920000|2024-10-09 01:05:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|241
1728435930000|2024-10-09 01:05:30|784.5|780|784.1|779.6|784.5|780|784.1|779.6|261
1728435940000|2024-10-09 01:05:40|784.5|780|784.5|780|784.5|780|784.1|779.6|342
1728435950000|2024-10-09 01:05:50|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|248
1728435960000|2024-10-09 01:06:00|784.2|779.7|783.6|779.1|784.3|779.8|783.2|778.7|552
1728435970000|2024-10-09 01:06:10|784|779.5|785.1|780.6|785.1|780.6|784|779.5|760
1728435980000|2024-10-09 01:06:20|785.5|781|786.1|781.6|786.1|781.6|785.5|781|1181
1728435990000|2024-10-09 01:06:30|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|534
1728436000000|2024-10-09 01:06:40|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|464
1728436010000|2024-10-09 01:06:50|||||||||201
1728436020000|2024-10-09 01:07:00|786|781.5|785.6|781.1|786|781.5|785.3|780.8|832
1728436030000|2024-10-09 01:07:10|785.5|781|785.5|781|785.6|781.1|785.5|781|297
1728436040000|2024-10-09 01:07:20|785.6|781.1|785.6|781.1|785.6|781.1|785.1|780.6|431
1728436050000|2024-10-09 01:07:30|786|781.5|786.1|781.6|786.1|781.6|785.8|781.3|671
1728436060000|2024-10-09 01:07:40|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|1411
1728436070000|2024-10-09 01:07:50|787.5|783|787|782.5|787.5|783|786.6|782.1|1056
1728436080000|2024-10-09 01:08:00|786.6|782.1|786.6|782.1|787.1|782.6|786.6|782.1|486
1728436090000|2024-10-09 01:08:10|||||||||254
1728436100000|2024-10-09 01:08:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|235
1728436110000|2024-10-09 01:08:30|787.5|783|787.5|783|787.6|783.1|787.5|783|793
1728436120000|2024-10-09 01:08:40|787.6|783.1|787.5|783|788.6|784.1|787.5|783|2112
1728436130000|2024-10-09 01:08:50|787.6|783.1|787.5|783|787.6|783.1|787.5|783|562
1728436140000|2024-10-09 01:09:00|787.3|782.8|786.8|782.3|787.5|783|786.5|782|929
1728436150000|2024-10-09 01:09:10|787|782.5|787.1|782.6|787.5|783|786.8|782.3|370
1728436160000|2024-10-09 01:09:20|787.3|782.8|787.5|783|787.6|783.1|787.3|782.8|195
1728436170000|2024-10-09 01:09:30|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|193
1728436180000|2024-10-09 01:09:40|787|782.5|787|782.5|787|782.5|787|782.5|314
1728436190000|2024-10-09 01:09:50|||||||||211
1728436200000|2024-10-09 01:10:00|786.6|782.1|786.3|781.8|786.6|782.1|786|781.5|512
1728436210000|2024-10-09 01:10:10|786.8|782.3|787.5|783|787.5|783|786.8|782.3|341
1728436220000|2024-10-09 01:10:20|787.6|783.1|788.5|784|788.5|784|787.6|783.1|1090
1728436230000|2024-10-09 01:10:30|788.4|783.9|787.5|783|788.4|783.9|787.5|783|473
1728436240000|2024-10-09 01:10:40|787.6|783.1|787|782.5|787.6|783.1|787|782.5|322
1728436250000|2024-10-09 01:10:50|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|254
1728436260000|2024-10-09 01:11:00|786.5|782|786.6|782.1|787.1|782.6|786.5|782|398
1728436270000|2024-10-09 01:11:10|787|782.5|787|782.5|787.1|782.6|787|782.5|433
1728436280000|2024-10-09 01:11:20|787.1|782.6|787.5|783|787.5|783|787.1|782.6|207
1728436290000|2024-10-09 01:11:30|787.9|783.4|787.5|783|788|783.5|787.5|783|284
1728436300000|2024-10-09 01:11:40|788|783.5|788|783.5|788|783.5|788|783.5|205
1728436310000|2024-10-09 01:11:50|787.6|783.1|787.5|783|787.6|783.1|787.5|783|371
1728436320000|2024-10-09 01:12:00|787.6|783.1|786.6|782.1|787.6|783.1|786.6|782.1|405
1728436330000|2024-10-09 01:12:10|787|782.5|787.5|783|787.5|783|787|782.5|232
1728436340000|2024-10-09 01:12:20|787.3|782.8|787|782.5|787.5|783|787|782.5|207
1728436350000|2024-10-09 01:12:30|||||||||92
1728436360000|2024-10-09 01:12:40|||||||||54
1728436370000|2024-10-09 01:12:50|786.9|782.4|786.5|782|786.9|782.4|786.5|782|181
1728436380000|2024-10-09 01:13:00|786.4|781.9|786.1|781.6|786.4|781.9|786|781.5|426
1728436390000|2024-10-09 01:13:10|786|781.5|786|781.5|786.1|781.6|786|781.5|260
1728436400000|2024-10-09 01:13:20|786.1|781.6|786|781.5|786.5|782|786|781.5|361
1728436410000|2024-10-09 01:13:30|785.6|781.1|785.5|781|785.6|781.1|785.5|781|352
1728436420000|2024-10-09 01:13:40|||||||||243
1728436430000|2024-10-09 01:13:50|785.6|781.1|786|781.5|786|781.5|785.6|781.1|235
1728436440000|2024-10-09 01:14:00|785.9|781.4|785|780.5|785.9|781.4|785|780.5|452
1728436450000|2024-10-09 01:14:10|785.1|780.6|785|780.5|785.5|781|785|780.5|477
1728436460000|2024-10-09 01:14:20|784.6|780.1|784.5|780|784.6|780.1|784.5|780|164
1728436470000|2024-10-09 01:14:30|784.6|780.1|784.1|779.6|784.6|780.1|784|779.5|284
1728436480000|2024-10-09 01:14:40|784.2|779.7|784.5|780|784.6|780.1|784.2|779.7|412
1728436490000|2024-10-09 01:14:50|784.6|780.1|784.6|780.1|785|780.5|784.5|780|199
1728436500000|2024-10-09 01:15:00|784.5|780|784.5|780|784.6|780.1|784|779.5|379
1728436510000|2024-10-09 01:15:10|784.6|780.1|786|781.5|786|781.5|784.6|780.1|487
1728436520000|2024-10-09 01:15:20|786.3|781.8|785.6|781.1|786.5|782|785.6|781.1|510
1728436530000|2024-10-09 01:15:30|785.5|781|786|781.5|786|781.5|785.5|781|227
1728436540000|2024-10-09 01:15:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|115
1728436550000|2024-10-09 01:15:50|786.1|781.6|786.5|782|786.5|782|786.1|781.6|203
1728436560000|2024-10-09 01:16:00|786.8|782.3|786.8|782.3|787.3|782.8|786.5|782|602
1728436570000|2024-10-09 01:16:10|786.6|782.1|786.6|782.1|786.6|782.1|786|781.5|275
1728436580000|2024-10-09 01:16:20|787|782.5|787|782.5|787.5|783|787|782.5|250
1728436590000|2024-10-09 01:16:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|205
1728436600000|2024-10-09 01:16:40|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|181
1728436610000|2024-10-09 01:16:50|787.4|782.9|787.1|782.6|787.5|783|787|782.5|462
1728436620000|2024-10-09 01:17:00|787|782.5|787.1|782.6|787.5|783|787|782.5|166
1728436630000|2024-10-09 01:17:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|257
1728436640000|2024-10-09 01:17:20|788|783.5|788.1|783.6|788.5|784|788|783.5|654
1728436650000|2024-10-09 01:17:30|788.5|784|788.6|784.1|789|784.5|788.5|784|684
1728436660000|2024-10-09 01:17:40|788.5|784|788.1|783.6|788.6|784.1|788.1|783.6|441
1728436670000|2024-10-09 01:17:50|788.3|783.8|788.1|783.6|788.5|784|788.1|783.6|167
1728436680000|2024-10-09 01:18:00|788|783.5|788|783.5|788.5|784|788|783.5|235
1728436690000|2024-10-09 01:18:10|788.1|783.6|788.1|783.6|788.2|783.7|788|783.5|237
1728436700000|2024-10-09 01:18:20|788.5|784|788.5|784|788.5|784|788.1|783.6|327
1728436710000|2024-10-09 01:18:30|788.1|783.6|788.5|784|788.5|784|788.1|783.6|219
1728436720000|2024-10-09 01:18:40|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|295
1728436730000|2024-10-09 01:18:50|789|784.5|788.6|784.1|789|784.5|788.5|784|322
1728436740000|2024-10-09 01:19:00|788.1|783.6|787.5|783|788.1|783.6|787.5|783|647
1728436750000|2024-10-09 01:19:10|787.6|783.1|788|783.5|788.5|784|787.6|783.1|396
1728436760000|2024-10-09 01:19:20|787.6|783.1|787.5|783|787.8|783.3|787.5|783|189
1728436770000|2024-10-09 01:19:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|131
1728436780000|2024-10-09 01:19:40|787.5|783|788.5|784|788.5|784|787.5|783|540
1728436790000|2024-10-09 01:19:50|788.3|783.8|787.6|783.1|788.3|783.8|787.6|783.1|360
1728436800000|2024-10-09 01:20:00|787.5|783|786.9|782.4|787.5|783|786.8|782.3|277
1728436810000|2024-10-09 01:20:10|787|782.5|787.3|782.8|787.3|782.8|787|782.5|236
1728436820000|2024-10-09 01:20:20|787.5|783|788|783.5|788|783.5|787.5|783|327
1728436830000|2024-10-09 01:20:30|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|273
1728436840000|2024-10-09 01:20:40|787|782.5|787.1|782.6|787.5|783|787|782.5|211
1728436850000|2024-10-09 01:20:50|787|782.5|786.5|782|787|782.5|786.5|782|192
1728436860000|2024-10-09 01:21:00|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|484
1728436870000|2024-10-09 01:21:10|785.1|780.6|785|780.5|785.1|780.6|785|780.5|160
1728436880000|2024-10-09 01:21:20|785.1|780.6|785.5|781|785.5|781|785|780.5|338
1728436890000|2024-10-09 01:21:30|785.9|781.4|786|781.5|786.1|781.6|785.6|781.1|373
1728436900000|2024-10-09 01:21:40|785.7|781.2|786|781.5|786|781.5|785.6|781.1|122
1728436910000|2024-10-09 01:21:50|||||||||153
1728436920000|2024-10-09 01:22:00|786.1|781.6|786|781.5|786.1|781.6|785.5|781|328
1728436930000|2024-10-09 01:22:10|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|125
1728436940000|2024-10-09 01:22:20|787|782.5|787.5|783|787.5|783|787|782.5|326
1728436950000|2024-10-09 01:22:30|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|212
1728436960000|2024-10-09 01:22:40|787|782.5|787|782.5|787|782.5|786.6|782.1|120
1728436970000|2024-10-09 01:22:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|56
1728436980000|2024-10-09 01:23:00|786.5|782|785.5|781|786.5|782|785.5|781|248
1728436990000|2024-10-09 01:23:10|785.1|780.6|785.1|780.6|785.1|780.6|785|780.5|228
1728437000000|2024-10-09 01:23:20|785|780.5|784.6|780.1|785|780.5|784.6|780.1|241
1728437010000|2024-10-09 01:23:30|784.5|780|784.1|779.6|784.5|780|784.1|779.6|322
1728437020000|2024-10-09 01:23:40|784|779.5|780.1|775.6|784|779.5|780.1|775.6|2640
1728437030000|2024-10-09 01:23:50|780|775.5|779.8|775.3|780|775.5|779.1|774.6|949
1728437040000|2024-10-09 01:24:00|780|775.5|781|776.5|781.1|776.6|780|775.5|854
1728437050000|2024-10-09 01:24:10|781.1|776.6|782.1|777.6|782.1|777.6|781.1|776.6|470
1728437060000|2024-10-09 01:24:20|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|326
1728437070000|2024-10-09 01:24:30|781.8|777.3|781.1|776.6|781.8|777.3|781.1|776.6|314
1728437080000|2024-10-09 01:24:40|||||||||376
1728437090000|2024-10-09 01:24:50|781.5|777|782|777.5|782|777.5|781.5|777|215
1728437100000|2024-10-09 01:25:00|782.1|777.6|781.6|777.1|782.1|777.6|781.5|777|255
1728437110000|2024-10-09 01:25:10|781.3|776.8|781.5|777|781.5|777|781.1|776.6|296
1728437120000|2024-10-09 01:25:20|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|159
1728437130000|2024-10-09 01:25:30|780.7|776.2|779.6|775.1|780.7|776.2|779.6|775.1|639
1728437140000|2024-10-09 01:25:40|779.7|775.2|780.1|775.6|780.3|775.8|779.6|775.1|745
1728437150000|2024-10-09 01:25:50|780.5|776|780.5|776|781|776.5|780.5|776|454
1728437160000|2024-10-09 01:26:00|780.1|775.6|779.1|774.6|780.1|775.6|779.1|774.6|525
1728437170000|2024-10-09 01:26:10|779.5|775|779.6|775.1|780|775.5|779.5|775|511
1728437180000|2024-10-09 01:26:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|171
1728437190000|2024-10-09 01:26:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|215
1728437200000|2024-10-09 01:26:40|779.5|775|779.5|775|779.5|775|779.5|775|135
1728437210000|2024-10-09 01:26:50|779.1|774.6|780|775.5|780|775.5|779.1|774.6|439
1728437220000|2024-10-09 01:27:00|779.6|775.1|777.6|773.1|779.6|775.1|777.2|772.7|2226
1728437230000|2024-10-09 01:27:10|777.3|772.8|776.1|771.6|777.3|772.8|776.1|771.6|1077
1728437240000|2024-10-09 01:27:20|775.8|771.3|777.3|772.8|777.5|773|775.8|771.3|1714
1728437250000|2024-10-09 01:27:30|777.2|772.7|778.5|774|778.5|774|777.1|772.6|906
1728437260000|2024-10-09 01:27:40|779|774.5|778.1|773.6|779|774.5|778.1|773.6|1163
1728437270000|2024-10-09 01:27:50|777.8|773.3|778.6|774.1|779|774.5|777.7|773.2|599
1728437280000|2024-10-09 01:28:00|779|774.5|778.3|773.8|779.1|774.6|778.3|773.8|497
1728437290000|2024-10-09 01:28:10|778.1|773.6|778.1|773.6|778.1|773.6|777.3|772.8|569
1728437300000|2024-10-09 01:28:20|777.8|773.3|777.8|773.3|777.8|773.3|777.6|773.1|389
1728437310000|2024-10-09 01:28:30|777.7|773.2|777.8|773.3|777.8|773.3|777.3|772.8|230
1728437320000|2024-10-09 01:28:40|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|190
1728437330000|2024-10-09 01:28:50|777.6|773.1|777.8|773.3|777.8|773.3|777.3|772.8|282
1728437340000|2024-10-09 01:29:00|777.7|773.2|778.3|773.8|778.3|773.8|777.3|772.8|381
1728437350000|2024-10-09 01:29:10|778.5|774|778.8|774.3|778.8|774.3|778.3|773.8|147
1728437360000|2024-10-09 01:29:20|779.1|774.6|779.1|774.6|779.6|775.1|779.1|774.6|602
1728437370000|2024-10-09 01:29:30|779.2|774.7|779.3|774.8|779.8|775.3|779.2|774.7|270
1728437380000|2024-10-09 01:29:40|779.4|774.9|779.6|775.1|779.8|775.3|779.3|774.8|110
1728437390000|2024-10-09 01:29:50|779.7|775.2|780.3|775.8|780.7|776.2|779.7|775.2|515
1728437400000|2024-10-09 01:30:00|780.1|775.6|779.6|775.1|780.1|775.6|779.2|774.7|674
1728437410000|2024-10-09 01:30:10|779.7|775.2|778.3|773.8|779.8|775.3|778.3|773.8|471
1728437420000|2024-10-09 01:30:20|777.8|773.3|777.8|773.3|778.3|773.8|777.7|773.2|401
1728437430000|2024-10-09 01:30:30|777.7|773.2|778|773.5|778.1|773.6|777.7|773.2|255
1728437440000|2024-10-09 01:30:40|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|140
1728437450000|2024-10-09 01:30:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|154
1728437460000|2024-10-09 01:31:00|777.6|773.1|776.8|772.3|777.6|773.1|776.8|772.3|970
1728437470000|2024-10-09 01:31:10|776.5|772|775.8|771.3|776.5|772|775.8|771.3|1314
1728437480000|2024-10-09 01:31:20|775.6|771.1|775.8|771.3|776.2|771.7|775.3|770.8|1203
1728437490000|2024-10-09 01:31:30|776.1|771.6|776.2|771.7|776.3|771.8|776.1|771.6|268
1728437500000|2024-10-09 01:31:40|775.8|771.3|775.3|770.8|775.8|771.3|774.8|770.3|2174
1728437510000|2024-10-09 01:31:50|774.9|770.4|776.4|771.9|776.4|771.9|774.9|770.4|942
1728437520000|2024-10-09 01:32:00|776.5|772|777.8|773.3|778.3|773.8|776.5|772|1379
1728437530000|2024-10-09 01:32:10|778|773.5|777.8|773.3|778.3|773.8|777.5|773|725
1728437540000|2024-10-09 01:32:20|777.5|773|777.2|772.7|777.5|773|776.9|772.4|1026
1728437550000|2024-10-09 01:32:30|777.3|772.8|777.8|773.3|777.8|773.3|776.9|772.4|365
1728437560000|2024-10-09 01:32:40|778.1|773.6|779.1|774.6|779.3|774.8|778.1|773.6|756
1728437570000|2024-10-09 01:32:50|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|299
1728437580000|2024-10-09 01:33:00|779.4|774.9|781|776.5|781|776.5|779.4|774.9|605
1728437590000|2024-10-09 01:33:10|780.6|776.1|780.4|775.9|780.8|776.3|780.3|775.8|489
1728437600000|2024-10-09 01:33:20|780.5|776|779.8|775.3|780.8|776.3|779.8|775.3|494
1728437610000|2024-10-09 01:33:30|779.9|775.4|780.3|775.8|780.3|775.8|779.3|774.8|288
1728437620000|2024-10-09 01:33:40|780.6|776.1|780.5|776|780.8|776.3|780.5|776|250
1728437630000|2024-10-09 01:33:50|780.4|775.9|781.1|776.6|781.1|776.6|780.3|775.8|351
1728437640000|2024-10-09 01:34:00|781.3|776.8|780.8|776.3|781.7|777.2|780.8|776.3|826
1728437650000|2024-10-09 01:34:10|780.3|775.8|781.8|777.3|781.8|777.3|780.3|775.8|430
1728437660000|2024-10-09 01:34:20|781.7|777.2|780.3|775.8|781.7|777.2|780.3|775.8|366
1728437670000|2024-10-09 01:34:30|780.4|775.9|781.3|776.8|781.3|776.8|780.4|775.9|324
1728437680000|2024-10-09 01:34:40|781|776.5|781.3|776.8|781.3|776.8|781|776.5|122
1728437690000|2024-10-09 01:34:50|781|776.5|781.5|777|781.5|777|780.8|776.3|76
1728437700000|2024-10-09 01:35:00|781.4|776.9|781.8|777.3|782|777.5|781.3|776.8|343
1728437710000|2024-10-09 01:35:10|781.9|777.4|782|777.5|782|777.5|781.5|777|355
1728437720000|2024-10-09 01:35:20|782.3|777.8|783.1|778.6|783.1|778.6|782.3|777.8|1072
1728437730000|2024-10-09 01:35:30|783.3|778.8|783|778.5|783.5|779|783|778.5|326
1728437740000|2024-10-09 01:35:40|783.3|778.8|783.4|778.9|783.4|778.9|782.5|778|601
1728437750000|2024-10-09 01:35:50|783.6|779.1|783.8|779.3|783.8|779.3|783.2|778.7|617
1728437760000|2024-10-09 01:36:00|783.7|779.2|783.2|778.7|783.7|779.2|782.8|778.3|283
1728437770000|2024-10-09 01:36:10|783.3|778.8|783.6|779.1|783.8|779.3|783.3|778.8|276
1728437780000|2024-10-09 01:36:20|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|105
1728437790000|2024-10-09 01:36:30|783.5|779|783.3|778.8|783.8|779.3|783.3|778.8|256
1728437800000|2024-10-09 01:36:40|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|264
1728437810000|2024-10-09 01:36:50|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|254
1728437820000|2024-10-09 01:37:00|783.1|778.6|782.3|777.8|783.3|778.8|782.3|777.8|463
1728437830000|2024-10-09 01:37:10|782.5|778|782.8|778.3|782.8|778.3|781.8|777.3|303
1728437840000|2024-10-09 01:37:20|782.5|778|782.8|778.3|782.8|778.3|782.5|778|199
1728437850000|2024-10-09 01:37:30|782.5|778|781.3|776.8|782.5|778|781.3|776.8|193
1728437860000|2024-10-09 01:37:40|781|776.5|781.7|777.2|781.7|777.2|780.8|776.3|372
1728437870000|2024-10-09 01:37:50|781.8|777.3|782|777.5|782.3|777.8|781.5|777|251
1728437880000|2024-10-09 01:38:00|781.9|777.4|780.3|775.8|781.9|777.4|780.3|775.8|272
1728437890000|2024-10-09 01:38:10|780.1|775.6|780.3|775.8|780.3|775.8|780|775.5|270
1728437900000|2024-10-09 01:38:20|780.5|776|780.1|775.6|780.5|776|780.1|775.6|80
1728437910000|2024-10-09 01:38:30|780|775.5|779.5|775|780|775.5|779.5|775|216
1728437920000|2024-10-09 01:38:40|779.8|775.3|779.8|775.3|780.3|775.8|779.8|775.3|301
1728437930000|2024-10-09 01:38:50|779.5|775|778.8|774.3|779.5|775|778.5|774|440
1728437940000|2024-10-09 01:39:00|778.5|774|777.3|772.8|778.5|774|777.3|772.8|958
1728437950000|2024-10-09 01:39:10|777.4|772.9|778.3|773.8|778.3|773.8|777.4|772.9|471
1728437960000|2024-10-09 01:39:20|778.5|774|779|774.5|779.3|774.8|778.5|774|344
1728437970000|2024-10-09 01:39:30|778.6|774.1|778.5|774|778.6|774.1|778.3|773.8|197
1728437980000|2024-10-09 01:39:40|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|145
1728437990000|2024-10-09 01:39:50|778.9|774.4|778.3|773.8|778.9|774.4|778.3|773.8|224
1728438000000|2024-10-09 01:40:00|778|773.5|778.3|773.8|778.3|773.8|778|773.5|210
1728438010000|2024-10-09 01:40:10|778.5|774|778.3|773.8|778.5|774|778|773.5|266
1728438020000|2024-10-09 01:40:20|778.5|774|778.8|774.3|779|774.5|778.5|774|140
1728438030000|2024-10-09 01:40:30|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|139
1728438040000|2024-10-09 01:40:40|779.5|775|779.8|775.3|779.8|775.3|779.5|775|171
1728438050000|2024-10-09 01:40:50|779.5|775|779|774.5|779.8|775.3|778.8|774.3|255
1728438060000|2024-10-09 01:41:00|779.3|774.8|779|774.5|779.3|774.8|779|774.5|108
1728438070000|2024-10-09 01:41:10|778.5|774|779|774.5|779|774.5|778.3|773.8|275
1728438080000|2024-10-09 01:41:20|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|137
1728438090000|2024-10-09 01:41:30|779|774.5|779.3|774.8|779.3|774.8|778.9|774.4|77
1728438100000|2024-10-09 01:41:40|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|44
1728438110000|2024-10-09 01:41:50|779.3|774.8|779.6|775.1|779.8|775.3|779.3|774.8|89
1728438120000|2024-10-09 01:42:00|779.8|775.3|781.5|777|781.9|777.4|779.8|775.3|648
1728438130000|2024-10-09 01:42:10|781|776.5|780.8|776.3|781.3|776.8|780.5|776|410
1728438140000|2024-10-09 01:42:20|780.5|776|781.3|776.8|781.3|776.8|780.5|776|130
1728438150000|2024-10-09 01:42:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|21
1728438160000|2024-10-09 01:42:40|781.8|777.3|781.5|777|781.8|777.3|781.5|777|176
1728438170000|2024-10-09 01:42:50|781.1|776.6|781.3|776.8|781.5|777|781|776.5|299
1728438180000|2024-10-09 01:43:00|781|776.5|781.3|776.8|781.5|777|780.8|776.3|94
1728438190000|2024-10-09 01:43:10|781|776.5|781.1|776.6|781.3|776.8|780.8|776.3|98
1728438200000|2024-10-09 01:43:20|781|776.5|781|776.5|781|776.5|780.8|776.3|143
1728438210000|2024-10-09 01:43:30|780.8|776.3|782.3|777.8|782.3|777.8|780.8|776.3|489
1728438220000|2024-10-09 01:43:40|782|777.5|782.1|777.6|782.4|777.9|782|777.5|115
1728438230000|2024-10-09 01:43:50|782|777.5|781.9|777.4|782|777.5|781.8|777.3|46
1728438240000|2024-10-09 01:44:00|781.8|777.3|780.5|776|781.8|777.3|780.5|776|202
1728438250000|2024-10-09 01:44:10|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|250
1728438260000|2024-10-09 01:44:20|781|776.5|781.2|776.7|781.5|777|781|776.5|107
1728438270000|2024-10-09 01:44:30|781.5|777|781.5|777|782.3|777.8|781.5|777|253
1728438280000|2024-10-09 01:44:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|119
1728438290000|2024-10-09 01:44:50|781.6|777.1|781.4|776.9|781.6|777.1|781.3|776.8|55
1728438300000|2024-10-09 01:45:00|781.8|777.3|782.4|777.9|782.5|778|781.8|777.3|145
1728438310000|2024-10-09 01:45:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|182
1728438320000|2024-10-09 01:45:20|782.5|778|782.3|777.8|782.5|778|782.3|777.8|301
1728438330000|2024-10-09 01:45:30|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|339
1728438340000|2024-10-09 01:45:40|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|246
1728438350000|2024-10-09 01:45:50|783.5|779|783.8|779.3|783.9|779.4|783.5|779|428
1728438360000|2024-10-09 01:46:00|783.5|779|783.3|778.8|783.5|779|783.3|778.8|103
1728438370000|2024-10-09 01:46:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|267
1728438380000|2024-10-09 01:46:20|783.9|779.4|784.8|780.3|784.8|780.3|783.9|779.4|673
1728438390000|2024-10-09 01:46:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|370
1728438400000|2024-10-09 01:46:40|785|780.5|784.8|780.3|785|780.5|784.8|780.3|226
1728438410000|2024-10-09 01:46:50|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|349
1728438420000|2024-10-09 01:47:00|784.4|779.9|784|779.5|784.5|780|783.4|778.9|363
1728438430000|2024-10-09 01:47:10|784.1|779.6|784.3|779.8|784.8|780.3|784.1|779.6|218
1728438440000|2024-10-09 01:47:20|784.5|780|784.4|779.9|784.5|780|784.4|779.9|98
1728438450000|2024-10-09 01:47:30|784.5|780|784.5|780|784.5|780|784.4|779.9|38
1728438460000|2024-10-09 01:47:40|784.4|779.9|784.4|779.9|784.5|780|784.4|779.9|182
1728438470000|2024-10-09 01:47:50|784.3|779.8|784|779.5|784.3|779.8|784|779.5|197
1728438480000|2024-10-09 01:48:00|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|203
1728438490000|2024-10-09 01:48:10|783.8|779.3|784.3|779.8|784.5|780|783.8|779.3|203
1728438500000|2024-10-09 01:48:20|784|779.5|784|779.5|784|779.5|784|779.5|107
1728438510000|2024-10-09 01:48:30|784.3|779.8|783.9|779.4|784.5|780|783.9|779.4|185
1728438520000|2024-10-09 01:48:40|784|779.5|783.8|779.3|784.4|779.9|783.8|779.3|166
1728438530000|2024-10-09 01:48:50|783.9|779.4|783.8|779.3|784|779.5|783.8|779.3|71
1728438540000|2024-10-09 01:49:00|783.5|779|783|778.5|783.5|779|783|778.5|283
1728438550000|2024-10-09 01:49:10|783.4|778.9|784|779.5|784|779.5|783.3|778.8|120
1728438560000|2024-10-09 01:49:20|784.4|779.9|784.3|779.8|784.5|780|784|779.5|133
1728438570000|2024-10-09 01:49:30|784.5|780|784.5|780|784.5|780|784.5|780|78
1728438580000|2024-10-09 01:49:40|784.8|780.3|785.3|780.8|785.4|780.9|784.8|780.3|379
1728438590000|2024-10-09 01:49:50|785|780.5|784.8|780.3|785|780.5|784.8|780.3|551
1728438600000|2024-10-09 01:50:00|784.5|780|784.3|779.8|784.5|780|784.3|779.8|231
1728438610000|2024-10-09 01:50:10|784.4|779.9|784.3|779.8|784.5|780|784.3|779.8|58
1728438620000|2024-10-09 01:50:20|784|779.5|784.3|779.8|784.3|779.8|783.8|779.3|86
1728438630000|2024-10-09 01:50:30|784.4|779.9|785|780.5|785|780.5|784.4|779.9|231
1728438640000|2024-10-09 01:50:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|58
1728438650000|2024-10-09 01:50:50|784.5|780|785.3|780.8|785.3|780.8|784.3|779.8|215
1728438660000|2024-10-09 01:51:00|785.2|780.7|785.4|780.9|785.8|781.3|785.2|780.7|653
1728438670000|2024-10-09 01:51:10|785.5|781|785|780.5|785.5|781|785|780.5|212
1728438680000|2024-10-09 01:51:20|784.8|780.3|784.3|779.8|784.9|780.4|784.3|779.8|190
1728438690000|2024-10-09 01:51:30|784.4|779.9|785|780.5|785.2|780.7|784.4|779.9|130
1728438700000|2024-10-09 01:51:40|784.8|780.3|784.8|780.3|784.9|780.4|784.5|780|163
1728438710000|2024-10-09 01:51:50|784.9|780.4|784.5|780|784.9|780.4|784.5|780|118
1728438720000|2024-10-09 01:52:00|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|224
1728438730000|2024-10-09 01:52:10|784.1|779.6|783.6|779.1|784.3|779.8|783.6|779.1|196
1728438740000|2024-10-09 01:52:20|783.4|778.9|783.1|778.6|783.4|778.9|782.6|778.1|506
1728438750000|2024-10-09 01:52:30|783.3|778.8|783.5|779|783.8|779.3|783.3|778.8|228
1728438760000|2024-10-09 01:52:40|783.8|779.3|783.5|779|783.8|779.3|783.4|778.9|224
1728438770000|2024-10-09 01:52:50|783.4|778.9|782.8|778.3|783.4|778.9|782.8|778.3|78
1728438780000|2024-10-09 01:53:00|783|778.5|782.9|778.4|783.4|778.9|782.9|778.4|217
1728438790000|2024-10-09 01:53:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|151
1728438800000|2024-10-09 01:53:20|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|57
1728438810000|2024-10-09 01:53:30|782|777.5|782|777.5|782|777.5|782|777.5|112
1728438820000|2024-10-09 01:53:40|782.3|777.8|781.9|777.4|782.3|777.8|781.8|777.3|111
1728438830000|2024-10-09 01:53:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|87
1728438840000|2024-10-09 01:54:00|782.5|778|781.8|777.3|782.8|778.3|781.8|777.3|254
1728438850000|2024-10-09 01:54:10|781.7|777.2|780.8|776.3|781.7|777.2|780.8|776.3|394
1728438860000|2024-10-09 01:54:20|781|776.5|781.3|776.8|781.3|776.8|780.9|776.4|254
1728438870000|2024-10-09 01:54:30|781|776.5|781|776.5|781|776.5|781|776.5|100
1728438880000|2024-10-09 01:54:40|780.6|776.1|781|776.5|781|776.5|780.5|776|248
1728438890000|2024-10-09 01:54:50|781.3|776.8|781|776.5|781.5|777|781|776.5|357
1728438900000|2024-10-09 01:55:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|61
1728438910000|2024-10-09 01:55:10|781.9|777.4|782.8|778.3|782.8|778.3|781.9|777.4|217
1728438920000|2024-10-09 01:55:20|783|778.5|781.9|777.4|783|778.5|781.9|777.4|145
1728438930000|2024-10-09 01:55:30|782|777.5|781|776.5|782|777.5|781|776.5|120
1728438940000|2024-10-09 01:55:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|93
1728438950000|2024-10-09 01:55:50|781.3|776.8|781|776.5|781.3|776.8|781|776.5|73
1728438960000|2024-10-09 01:56:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|56
1728438970000|2024-10-09 01:56:10|781|776.5|780.3|775.8|781|776.5|780.3|775.8|326
1728438980000|2024-10-09 01:56:20|780|775.5|779|774.5|780|775.5|779|774.5|540
1728438990000|2024-10-09 01:56:30|779.4|774.9|779.4|774.9|779.5|775|779|774.5|361
1728439000000|2024-10-09 01:56:40|779.5|775|779.5|775|779.5|775|779.1|774.6|424
1728439010000|2024-10-09 01:56:50|779.1|774.6|779.5|775|779.5|775|779|774.5|358
1728439020000|2024-10-09 01:57:00|779.1|774.6|779|774.5|779.3|774.8|779|774.5|391
1728439030000|2024-10-09 01:57:10|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|95
1728439040000|2024-10-09 01:57:20|778.8|774.3|778.5|774|778.8|774.3|778.5|774|210
1728439050000|2024-10-09 01:57:30|||||||||315
1728439060000|2024-10-09 01:57:40|778.8|774.3|778.5|774|778.8|774.3|778.5|774|320
1728439070000|2024-10-09 01:57:50|778.8|774.3|778.5|774|778.9|774.4|778.5|774|260
1728439080000|2024-10-09 01:58:00|778.1|773.6|778|773.5|778.1|773.6|778|773.5|426
1728439090000|2024-10-09 01:58:10|778.4|773.9|778.5|774|778.5|774|778|773.5|609
1728439100000|2024-10-09 01:58:20|778.1|773.6|778|773.5|778.1|773.6|778|773.5|160
1728439110000|2024-10-09 01:58:30|778.2|773.7|778.5|774|778.5|774|778.2|773.7|183
1728439120000|2024-10-09 01:58:40|||||||||54
1728439130000|2024-10-09 01:58:50|||||||||65
1728439140000|2024-10-09 01:59:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|248
1728439150000|2024-10-09 01:59:10|779.3|774.8|779.5|775|779.5|775|779.3|774.8|220
1728439160000|2024-10-09 01:59:20|779.3|774.8|779|774.5|779.3|774.8|778.8|774.3|243
1728439170000|2024-10-09 01:59:30|778.9|774.4|778.5|774|778.9|774.4|778.5|774|209
1728439180000|2024-10-09 01:59:40|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|76
1728439190000|2024-10-09 01:59:50|779|774.5|779.3|774.8|779.5|775|779|774.5|296
1728439200000|2024-10-09 02:00:00|779|774.5|779|774.5|779|774.5|779|774.5|99
1728439210000|2024-10-09 02:00:10|779.3|774.8|777.5|773|779.3|774.8|777.5|773|810
1728439220000|2024-10-09 02:00:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|539
1728439230000|2024-10-09 02:00:30|777|772.5|777.4|772.9|777.5|773|777|772.5|475
1728439240000|2024-10-09 02:00:40|777.5|773|777.8|773.3|778|773.5|777.5|773|224
1728439250000|2024-10-09 02:00:50|777.5|773|777.5|773|777.9|773.4|777.5|773|155
1728439260000|2024-10-09 02:01:00|777.8|773.3|778|773.5|778|773.5|777.8|773.3|219
1728439270000|2024-10-09 02:01:10|777.6|773.1|778|773.5|778|773.5|777.5|773|410
1728439280000|2024-10-09 02:01:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|157
1728439290000|2024-10-09 02:01:30|777|772.5|777|772.5|777|772.5|777|772.5|298
1728439300000|2024-10-09 02:01:40|776.8|772.3|776|771.5|776.8|772.3|776|771.5|1460
1728439310000|2024-10-09 02:01:50|775.9|771.4|776|771.5|776|771.5|775.5|771|900
1728439320000|2024-10-09 02:02:00|776.4|771.9|776.5|772|776.9|772.4|776.4|771.9|460
1728439330000|2024-10-09 02:02:10|||||||||130
1728439340000|2024-10-09 02:02:20|776.8|772.3|776.5|772|776.8|772.3|776.5|772|215
1728439350000|2024-10-09 02:02:30|776.4|771.9|775.5|771|776.4|771.9|775.5|771|463
1728439360000|2024-10-09 02:02:40|775.7|771.2|774.5|770|776|771.5|774.5|770|1346
1728439370000|2024-10-09 02:02:50|774.1|769.6|775|770.5|775|770.5|772|767.5|6070
1728439380000|2024-10-09 02:03:00|775.1|770.6|776.1|771.6|776.5|772|775.1|770.6|970
1728439390000|2024-10-09 02:03:10|775.8|771.3|776.5|772|776.5|772|775.6|771.1|523
1728439400000|2024-10-09 02:03:20|776.6|772.1|775.3|770.8|776.6|772.1|775.3|770.8|1002
1728439410000|2024-10-09 02:03:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|282
1728439420000|2024-10-09 02:03:40|776|771.5|776.1|771.6|776.6|772.1|776|771.5|432
1728439430000|2024-10-09 02:03:50|775.6|771.1|776.1|771.6|776.5|772|775.6|771.1|303
1728439440000|2024-10-09 02:04:00|776.2|771.7|778|773.5|778|773.5|776.1|771.6|728
1728439450000|2024-10-09 02:04:10|778.5|774|777.7|773.2|778.6|774.1|777.7|773.2|776
1728439460000|2024-10-09 02:04:20|778|773.5|777.5|773|778|773.5|777.1|772.6|364
1728439470000|2024-10-09 02:04:30|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|124
1728439480000|2024-10-09 02:04:40|777.5|773|777.6|773.1|778.1|773.6|777.5|773|222
1728439490000|2024-10-09 02:04:50|777.5|773|777.5|773|777.5|773|777.5|773|92
1728439500000|2024-10-09 02:05:00|777.6|773.1|777|772.5|778|773.5|777|772.5|431
1728439510000|2024-10-09 02:05:10|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|471
1728439520000|2024-10-09 02:05:20|776.5|772|776.1|771.6|776.5|772|776.1|771.6|189
1728439530000|2024-10-09 02:05:30|||||||||284
1728439540000|2024-10-09 02:05:40|776.5|772|775.7|771.2|776.5|772|775.6|771.1|788
1728439550000|2024-10-09 02:05:50|775.4|770.9|775.2|770.7|775.5|771|774.6|770.1|896
1728439560000|2024-10-09 02:06:00|775.1|770.6|775.1|770.6|775.1|770.6|774.8|770.3|288
1728439570000|2024-10-09 02:06:10|775.2|770.7|775.3|770.8|775.6|771.1|775.1|770.6|272
1728439580000|2024-10-09 02:06:20|775.2|770.7|773.7|769.2|775.2|770.7|773.7|769.2|864
1728439590000|2024-10-09 02:06:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|317
1728439600000|2024-10-09 02:06:40|773.3|768.8|773.3|768.8|773.3|768.8|773.1|768.6|412
1728439610000|2024-10-09 02:06:50|772.9|768.4|772.8|768.3|773.1|768.6|772.6|768.1|958
1728439620000|2024-10-09 02:07:00|773.1|768.6|773.8|769.3|773.8|769.3|773.1|768.6|596
1728439630000|2024-10-09 02:07:10|773.6|769.1|773.7|769.2|773.8|769.3|773.3|768.8|571
1728439640000|2024-10-09 02:07:20|773.8|769.3|773.6|769.1|774.1|769.6|773.6|769.1|377
1728439650000|2024-10-09 02:07:30|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|359
1728439660000|2024-10-09 02:07:40|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|174
1728439670000|2024-10-09 02:07:50|773.6|769.1|773.3|768.8|773.8|769.3|773.2|768.7|327
1728439680000|2024-10-09 02:08:00|773.1|768.6|773.8|769.3|773.8|769.3|772.9|768.4|636
1728439690000|2024-10-09 02:08:10|773.4|768.9|774.3|769.8|774.3|769.8|773.4|768.9|502
1728439700000|2024-10-09 02:08:20|774.6|770.1|773.8|769.3|775.1|770.6|773.8|769.3|560
1728439710000|2024-10-09 02:08:30|774.1|769.6|774.3|769.8|774.3|769.8|773.8|769.3|234
1728439720000|2024-10-09 02:08:40|773.9|769.4|774.2|769.7|774.2|769.7|773.8|769.3|259
1728439730000|2024-10-09 02:08:50|773.9|769.4|774.1|769.6|774.3|769.8|773.8|769.3|272
1728439740000|2024-10-09 02:09:00|774.3|769.8|773.8|769.3|774.3|769.8|773.8|769.3|227
1728439750000|2024-10-09 02:09:10|773.4|768.9|773.8|769.3|773.8|769.3|773.3|768.8|478
1728439760000|2024-10-09 02:09:20|773.6|769.1|773.3|768.8|773.8|769.3|773.3|768.8|144
1728439770000|2024-10-09 02:09:30|773.6|769.1|773.4|768.9|773.6|769.1|773.3|768.8|156
1728439780000|2024-10-09 02:09:40|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|113
1728439790000|2024-10-09 02:09:50|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|284
1728439800000|2024-10-09 02:10:00|773.4|768.9|773.9|769.4|774.4|769.9|773.4|768.9|698
1728439810000|2024-10-09 02:10:10|773.8|769.3|773.8|769.3|773.9|769.4|773.4|768.9|175
1728439820000|2024-10-09 02:10:20|773.4|768.9|772.9|768.4|773.8|769.3|772.9|768.4|467
1728439830000|2024-10-09 02:10:30|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|256
1728439840000|2024-10-09 02:10:40|772.9|768.4|773.3|768.8|773.3|768.8|772.8|768.3|440
1728439850000|2024-10-09 02:10:50|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|169
1728439860000|2024-10-09 02:11:00|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|165
1728439870000|2024-10-09 02:11:10|774.8|770.3|775.4|770.9|775.8|771.3|774.8|770.3|514
1728439880000|2024-10-09 02:11:20|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|313
1728439890000|2024-10-09 02:11:30|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|89
1728439900000|2024-10-09 02:11:40|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|116
1728439910000|2024-10-09 02:11:50|775.4|770.9|775.4|770.9|775.8|771.3|775.4|770.9|299
1728439920000|2024-10-09 02:12:00|775|770.5|774.4|769.9|775|770.5|774.4|769.9|255
1728439930000|2024-10-09 02:12:10|774.6|770.1|774.4|769.9|774.9|770.4|774.4|769.9|323
1728439940000|2024-10-09 02:12:20|774.3|769.8|774.9|770.4|774.9|770.4|774.3|769.8|107
1728439950000|2024-10-09 02:12:30|||||||||29
1728439960000|2024-10-09 02:12:40|775.3|770.8|774.4|769.9|775.3|770.8|774.4|769.9|206
1728439970000|2024-10-09 02:12:50|774.3|769.8|774.4|769.9|774.8|770.3|774.3|769.8|71
1728439980000|2024-10-09 02:13:00|774.8|770.3|773.9|769.4|774.8|770.3|773.9|769.4|129
1728439990000|2024-10-09 02:13:10|||||||||52
1728440000000|2024-10-09 02:13:20|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|480
1728440010000|2024-10-09 02:13:30|773.1|768.6|773.9|769.4|773.9|769.4|772.9|768.4|238
1728440020000|2024-10-09 02:13:40|774.3|769.8|774.4|769.9|774.9|770.4|774.3|769.8|248
1728440030000|2024-10-09 02:13:50|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|162
1728440040000|2024-10-09 02:14:00|775.3|770.8|775.9|771.4|775.9|771.4|775.3|770.8|271
1728440050000|2024-10-09 02:14:10|776.3|771.8|776.3|771.8|776.4|771.9|775.9|771.4|233
1728440060000|2024-10-09 02:14:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|134
1728440070000|2024-10-09 02:14:30|776.8|772.3|776.8|772.3|776.9|772.4|776.4|771.9|353
1728440080000|2024-10-09 02:14:40|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|164
1728440090000|2024-10-09 02:14:50|776|771.5|776.4|771.9|776.4|771.9|775.9|771.4|187
1728441000000|2024-10-09 02:30:00|775.3|770.8|774.8|770.3|775.3|770.8|774.3|769.8|941
1728441010000|2024-10-09 02:30:10|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|205
1728441020000|2024-10-09 02:30:20|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|197
1728441030000|2024-10-09 02:30:30|774.9|770.4|774.4|769.9|774.9|770.4|774.3|769.8|552
1728441040000|2024-10-09 02:30:40|774.3|769.8|773|768.5|774.3|769.8|773|768.5|523
1728441050000|2024-10-09 02:30:50|773.4|768.9|773.4|768.9|773.5|769|773|768.5|256
1728441060000|2024-10-09 02:31:00|773.5|769|773.4|768.9|773.9|769.4|773.4|768.9|390
1728441070000|2024-10-09 02:31:10|773.5|769|773.9|769.4|773.9|769.4|773.4|768.9|171
1728441080000|2024-10-09 02:31:20|773.6|769.1|772.9|768.4|773.6|769.1|772.9|768.4|228
1728441090000|2024-10-09 02:31:30|772.6|768.1|772.9|768.4|772.9|768.4|772.4|767.9|443
1728441100000|2024-10-09 02:31:40|772.6|768.1|772.4|767.9|772.9|768.4|772.4|767.9|451
1728441110000|2024-10-09 02:31:50|772.1|767.6|771.9|767.4|772.4|767.9|771.9|767.4|1494
1728441120000|2024-10-09 02:32:00|772.3|767.8|772.9|768.4|773.3|768.8|772.3|767.8|484
1728441130000|2024-10-09 02:32:10|772.8|768.3|772.4|767.9|772.8|768.3|771.9|767.4|346
1728441140000|2024-10-09 02:32:20|772.6|768.1|772.4|767.9|772.9|768.4|772.4|767.9|237
1728441150000|2024-10-09 02:32:30|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|171
1728441160000|2024-10-09 02:32:40|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|100
1728441170000|2024-10-09 02:32:50|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|286
1728441180000|2024-10-09 02:33:00|773.8|769.3|773.8|769.3|773.9|769.4|773.8|769.3|140
1728441190000|2024-10-09 02:33:10|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|233
1728441200000|2024-10-09 02:33:20|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|140
1728441210000|2024-10-09 02:33:30|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|293
1728441220000|2024-10-09 02:33:40|||||||||30
1728441230000|2024-10-09 02:33:50|773.4|768.9|773.5|769|773.5|769|773.3|768.8|122
1728441240000|2024-10-09 02:34:00|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|262
1728441250000|2024-10-09 02:34:10|773.5|769|773.9|769.4|773.9|769.4|773.5|769|242
1728441260000|2024-10-09 02:34:20|||||||||117
1728441270000|2024-10-09 02:34:30|||||||||45
1728441280000|2024-10-09 02:34:40|||||||||14
1728441290000|2024-10-09 02:34:50|||||||||146
1728441300000|2024-10-09 02:35:00|774.1|769.6|774.4|769.9|774.5|770|773.9|769.4|145
1728441310000|2024-10-09 02:35:10|774.5|770|775.4|770.9|775.4|770.9|774.5|770|644
1728441320000|2024-10-09 02:35:20|775.6|771.1|775.9|771.4|775.9|771.4|775.4|770.9|265
1728441330000|2024-10-09 02:35:30|775.8|771.3|774.4|769.9|775.8|771.3|774.4|769.9|366
1728441340000|2024-10-09 02:35:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|70
1728441350000|2024-10-09 02:35:50|775.3|770.8|774.9|770.4|775.4|770.9|774.9|770.4|128
1728441360000|2024-10-09 02:36:00|774.8|770.3|775.9|771.4|775.9|771.4|774.8|770.3|184
1728441370000|2024-10-09 02:36:10|776|771.5|774.9|770.4|776.1|771.6|774.9|770.4|302
1728441380000|2024-10-09 02:36:20|||||||||100
1728441390000|2024-10-09 02:36:30|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|250
1728441400000|2024-10-09 02:36:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|151
1728441410000|2024-10-09 02:36:50|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|46
1728441420000|2024-10-09 02:37:00|774.5|770|774.8|770.3|774.9|770.4|774.5|770|197
1728441430000|2024-10-09 02:37:10|774.6|770.1|773.9|769.4|774.6|770.1|773.9|769.4|80
1728441440000|2024-10-09 02:37:20|774.1|769.6|774|769.5|774.1|769.6|773.9|769.4|100
1728441450000|2024-10-09 02:37:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|24
1728441460000|2024-10-09 02:37:40|||||||||14
1728441470000|2024-10-09 02:37:50|773.5|769|773.8|769.3|773.8|769.3|773.4|768.9|318
1728441480000|2024-10-09 02:38:00|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|48
1728441490000|2024-10-09 02:38:10|773.8|769.3|772.9|768.4|773.8|769.3|772.9|768.4|307
1728441500000|2024-10-09 02:38:20|773|768.5|773.2|768.7|773.4|768.9|773|768.5|76
1728441510000|2024-10-09 02:38:30|773|768.5|772.9|768.4|773|768.5|772.9|768.4|44
1728441520000|2024-10-09 02:38:40|773.3|768.8|772.9|768.4|773.4|768.9|772.9|768.4|81
1728441530000|2024-10-09 02:38:50|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|149
1728441540000|2024-10-09 02:39:00|773.3|768.8|774.4|769.9|774.4|769.9|773.3|768.8|484
1728441550000|2024-10-09 02:39:10|774.5|770|773.4|768.9|774.5|770|773.4|768.9|139
1728441560000|2024-10-09 02:39:20|773.6|769.1|773.5|769|773.9|769.4|773.5|769|88
1728441570000|2024-10-09 02:39:30|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|117
1728441580000|2024-10-09 02:39:40|||||||||63
1728441590000|2024-10-09 02:39:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|92
1728441600000|2024-10-09 02:40:00|773.6|769.1|775.1|770.6|775.1|770.6|773.6|769.1|326
1728441610000|2024-10-09 02:40:10|774.9|770.4|775.5|771|775.6|771.1|774.6|770.1|283
1728441620000|2024-10-09 02:40:20|775.6|771.1|775.6|771.1|776.1|771.6|775.6|771.1|236
1728441630000|2024-10-09 02:40:30|775.9|771.4|775.9|771.4|776.4|771.9|775.9|771.4|239
1728441640000|2024-10-09 02:40:40|776|771.5|775.6|771.1|776|771.5|775.6|771.1|145
1728441650000|2024-10-09 02:40:50|775.9|771.4|776|771.5|776.1|771.6|775.6|771.1|251
1728441660000|2024-10-09 02:41:00|776.1|771.6|777|772.5|777|772.5|776.1|771.6|399
1728441670000|2024-10-09 02:41:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|199
1728441680000|2024-10-09 02:41:20|777.2|772.7|777.1|772.6|777.6|773.1|777.1|772.6|355
1728441690000|2024-10-09 02:41:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|287
1728441700000|2024-10-09 02:41:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|119
1728441710000|2024-10-09 02:41:50|777.4|772.9|776.6|772.1|777.4|772.9|776.4|771.9|254
1728441720000|2024-10-09 02:42:00|776.5|772|777.4|772.9|777.4|772.9|776.5|772|270
1728441730000|2024-10-09 02:42:10|777.6|773.1|777.6|773.1|777.6|773.1|777.1|772.6|225
1728441740000|2024-10-09 02:42:20|777.5|773|777.1|772.6|777.5|773|776.9|772.4|131
1728441750000|2024-10-09 02:42:30|777|772.5|777.1|772.6|777.1|772.6|776.9|772.4|137
1728441760000|2024-10-09 02:42:40|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|109
1728441770000|2024-10-09 02:42:50|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|164
1728441780000|2024-10-09 02:43:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|272
1728441790000|2024-10-09 02:43:10|776.9|772.4|777.6|773.1|778.1|773.6|776.9|772.4|1188
1728441800000|2024-10-09 02:43:20|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|155
1728441810000|2024-10-09 02:43:30|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|303
1728441820000|2024-10-09 02:43:40|777|772.5|777.4|772.9|777.4|772.9|777|772.5|153
1728441830000|2024-10-09 02:43:50|777.6|773.1|777.5|773|777.6|773.1|777.4|772.9|98
1728441840000|2024-10-09 02:44:00|777.6|773.1|778.6|774.1|778.6|774.1|777.6|773.1|331
1728441850000|2024-10-09 02:44:10|778.4|773.9|778.6|774.1|778.6|774.1|778.3|773.8|282
1728441860000|2024-10-09 02:44:20|778.5|774|778.9|774.4|778.9|774.4|778.4|773.9|395
1728441870000|2024-10-09 02:44:30|779.1|774.6|779.1|774.6|779.4|774.9|779|774.5|266
1728441880000|2024-10-09 02:44:40|779.4|774.9|779.5|775|779.5|775|779.4|774.9|541
1728441890000|2024-10-09 02:44:50|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|273
1728441900000|2024-10-09 02:45:00|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|186
1728441910000|2024-10-09 02:45:10|779.1|774.6|778.4|773.9|779.1|774.6|778.4|773.9|230
1728441920000|2024-10-09 02:45:20|778.1|773.6|778.4|773.9|778.4|773.9|777.6|773.1|300
1728441930000|2024-10-09 02:45:30|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|204
1728441940000|2024-10-09 02:45:40|||||||||63
1728441950000|2024-10-09 02:45:50|779|774.5|779.1|774.6|779.1|774.6|778.6|774.1|182
1728441960000|2024-10-09 02:46:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|233
1728441970000|2024-10-09 02:46:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|190
1728441980000|2024-10-09 02:46:20|||||||||129
1728441990000|2024-10-09 02:46:30|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|205
1728442000000|2024-10-09 02:46:40|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|47
1728442010000|2024-10-09 02:46:50|779.8|775.3|778.9|774.4|779.8|775.3|778.9|774.4|446
1728442020000|2024-10-09 02:47:00|779|774.5|779.4|774.9|779.4|774.9|779|774.5|239
1728442030000|2024-10-09 02:47:10|779.3|774.8|777.9|773.4|779.3|774.8|777.9|773.4|403
1728442040000|2024-10-09 02:47:20|778.3|773.8|777.4|772.9|778.3|773.8|777.4|772.9|355
1728442050000|2024-10-09 02:47:30|||||||||134
1728442060000|2024-10-09 02:47:40|777.5|773|777.5|773|777.5|773|777.5|773|137
1728442070000|2024-10-09 02:47:50|777.6|773.1|777|772.5|777.9|773.4|776.9|772.4|170
1728442080000|2024-10-09 02:48:00|777.1|772.6|777.4|772.9|777.4|772.9|776.9|772.4|159
1728442090000|2024-10-09 02:48:10|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|123
1728442100000|2024-10-09 02:48:20|||||||||41
1728442110000|2024-10-09 02:48:30|||||||||43
1728442120000|2024-10-09 02:48:40|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|115
1728442130000|2024-10-09 02:48:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|25
1728442140000|2024-10-09 02:49:00|776.8|772.3|775.4|770.9|776.8|772.3|775.4|770.9|478
1728442150000|2024-10-09 02:49:10|775.6|771.1|775.4|770.9|775.9|771.4|775.4|770.9|132
1728442160000|2024-10-09 02:49:20|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|224
1728442170000|2024-10-09 02:49:30|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|46
1728442180000|2024-10-09 02:49:40|775.5|771|775.5|771|775.9|771.4|775.5|771|177
1728442190000|2024-10-09 02:49:50|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|118
1728442200000|2024-10-09 02:50:00|776.4|771.9|776.9|772.4|776.9|772.4|776|771.5|425
1728442210000|2024-10-09 02:50:10|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|82
1728442220000|2024-10-09 02:50:20|777|772.5|776.9|772.4|777.4|772.9|776.9|772.4|352
1728442230000|2024-10-09 02:50:30|777|772.5|777.9|773.4|778.4|773.9|776.9|772.4|406
1728442240000|2024-10-09 02:50:40|778.1|773.6|778.1|773.6|778.6|774.1|778.1|773.6|87
1728442250000|2024-10-09 02:50:50|778.4|773.9|778|773.5|778.4|773.9|778|773.5|41
1728442260000|2024-10-09 02:51:00|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|111
1728442270000|2024-10-09 02:51:10|776.9|772.4|777.5|773|777.9|773.4|776.9|772.4|214
1728442280000|2024-10-09 02:51:20|777.6|773.1|777.9|773.4|778.4|773.9|777.5|773|218
1728442290000|2024-10-09 02:51:30|777.6|773.1|777.4|772.9|777.9|773.4|777.4|772.9|70
1728442300000|2024-10-09 02:51:40|||||||||9
1728442310000|2024-10-09 02:51:50|777.3|772.8|776.4|771.9|777.3|772.8|776.4|771.9|202
1728442320000|2024-10-09 02:52:00|776.8|772.3|776.9|772.4|777.4|772.9|776.8|772.3|174
1728442330000|2024-10-09 02:52:10|777.3|772.8|777.4|772.9|777.4|772.9|776.9|772.4|147
1728442340000|2024-10-09 02:52:20|777.8|773.3|777.8|773.3|777.8|773.3|777.4|772.9|146
1728442350000|2024-10-09 02:52:30|777.6|773.1|777.4|772.9|777.6|773.1|777.1|772.6|73
1728442360000|2024-10-09 02:52:40|777.3|772.8|777.4|772.9|777.8|773.3|777.3|772.8|134
1728442370000|2024-10-09 02:52:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|80
1728442380000|2024-10-09 02:53:00|776.9|772.4|776.3|771.8|776.9|772.4|776.3|771.8|137
1728442390000|2024-10-09 02:53:10|775.9|771.4|775.9|771.4|776.3|771.8|775.9|771.4|164
1728442400000|2024-10-09 02:53:20|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|68
1728442410000|2024-10-09 02:53:30|775.9|771.4|776.3|771.8|776.4|771.9|775.9|771.4|42
1728442420000|2024-10-09 02:53:40|776.2|771.7|776.4|771.9|776.4|771.9|775.9|771.4|46
1728442430000|2024-10-09 02:53:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|25
1728442440000|2024-10-09 02:54:00|776.8|772.3|776.8|772.3|777.3|772.8|776.8|772.3|197
1728442450000|2024-10-09 02:54:10|776.4|771.9|776.4|771.9|776.4|771.9|776.3|771.8|22
1728442460000|2024-10-09 02:54:20|776.9|772.4|776.9|772.4|777.4|772.9|776.9|772.4|134
1728442470000|2024-10-09 02:54:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|28
1728442480000|2024-10-09 02:54:40|777|772.5|777.3|772.8|777.4|772.9|777|772.5|138
1728442490000|2024-10-09 02:54:50|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|131
1728442500000|2024-10-09 02:55:00|777|772.5|777.7|773.2|777.9|773.4|776.9|772.4|150
1728442510000|2024-10-09 02:55:10|777.5|773|777.9|773.4|777.9|773.4|777.4|772.9|113
1728442520000|2024-10-09 02:55:20|777.8|773.3|777.4|772.9|777.9|773.4|777.4|772.9|178
1728442530000|2024-10-09 02:55:30|777.3|772.8|777.9|773.4|777.9|773.4|777.3|772.8|204
1728442540000|2024-10-09 02:55:40|||||||||57
1728442550000|2024-10-09 02:55:50|777.8|773.3|777.9|773.4|777.9|773.4|777.4|772.9|178
1728442560000|2024-10-09 02:56:00|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|125
1728442570000|2024-10-09 02:56:10|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|182
1728442580000|2024-10-09 02:56:20|||||||||25
1728442590000|2024-10-09 02:56:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|90
1728442600000|2024-10-09 02:56:40|776.5|772|776.4|771.9|776.5|772|776.4|771.9|66
1728442610000|2024-10-09 02:56:50|776.8|772.3|776.9|772.4|777|772.5|776.4|771.9|76
1728442620000|2024-10-09 02:57:00|776.5|772|777|772.5|777.4|772.9|776.4|771.9|104
1728442630000|2024-10-09 02:57:10|777.4|772.9|776.4|771.9|777.4|772.9|776.4|771.9|112
1728442640000|2024-10-09 02:57:20|776|771.5|775.9|771.4|776|771.5|775.9|771.4|97
1728442650000|2024-10-09 02:57:30|||||||||13
1728442660000|2024-10-09 02:57:40|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|94
1728442670000|2024-10-09 02:57:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|54
1728442680000|2024-10-09 02:58:00|776.3|771.8|776.5|772|776.5|772|776.3|771.8|138
1728442690000|2024-10-09 02:58:10|776.4|771.9|776.6|772.1|776.9|772.4|776.4|771.9|107
1728442700000|2024-10-09 02:58:20|776.3|771.8|776.9|772.4|776.9|772.4|776.1|771.6|155
1728442710000|2024-10-09 02:58:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|9
1728442720000|2024-10-09 02:58:40|776.3|771.8|776.1|771.6|776.4|771.9|776.1|771.6|46
1728442730000|2024-10-09 02:58:50|776|771.5|776.4|771.9|776.4|771.9|776|771.5|53
1728442740000|2024-10-09 02:59:00|776.5|772|776.6|772.1|776.9|772.4|776.5|772|78
1728442750000|2024-10-09 02:59:10|776.4|771.9|776.3|771.8|776.6|772.1|776.1|771.6|138
1728442760000|2024-10-09 02:59:20|776.4|771.9|776|771.5|776.6|772.1|776|771.5|134
1728442770000|2024-10-09 02:59:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|34
1728442780000|2024-10-09 02:59:40|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|57
1728442790000|2024-10-09 02:59:50|776.5|772|776.4|771.9|776.5|772|776.4|771.9|25
1728442800000|2024-10-09 03:00:00|776.9|772.4|778.1|773.6|778.1|773.6|776.9|772.4|182
1728442810000|2024-10-09 03:00:10|777.9|773.4|778.4|773.9|778.4|773.9|777.6|773.1|220
1728442820000|2024-10-09 03:00:20|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|192
1728442830000|2024-10-09 03:00:30|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|455
1728442840000|2024-10-09 03:00:40|778.9|774.4|778.9|774.4|779|774.5|778.6|774.1|261
1728442850000|2024-10-09 03:00:50|778.7|774.2|779.4|774.9|779.4|774.9|778.6|774.1|353
1728442860000|2024-10-09 03:01:00|779.5|775|779.9|775.4|780.4|775.9|779.5|775|906
1728442870000|2024-10-09 03:01:10|779.6|775.1|779.6|775.1|779.9|775.4|779.4|774.9|189
1728442880000|2024-10-09 03:01:20|779.4|774.9|779.6|775.1|779.6|775.1|779.1|774.6|228
1728442890000|2024-10-09 03:01:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|144
1728442900000|2024-10-09 03:01:40|||||||||319
1728442910000|2024-10-09 03:01:50|779.8|775.3|780.3|775.8|780.3|775.8|779.4|774.9|325
1728442920000|2024-10-09 03:02:00|780.4|775.9|779.4|774.9|780.4|775.9|779.4|774.9|264
1728442930000|2024-10-09 03:02:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|143
1728442940000|2024-10-09 03:02:20|778.9|774.4|779.4|774.9|779.9|775.4|778.8|774.3|240
1728442950000|2024-10-09 03:02:30|||||||||27
1728442960000|2024-10-09 03:02:40|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|36
1728442970000|2024-10-09 03:02:50|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|73
1728442980000|2024-10-09 03:03:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|59
1728442990000|2024-10-09 03:03:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|35
1728443000000|2024-10-09 03:03:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|35
1728443010000|2024-10-09 03:03:30|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|26
1728443020000|2024-10-09 03:03:40|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|62
1728443030000|2024-10-09 03:03:50|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|245
1728443040000|2024-10-09 03:04:00|||||||||91
1728443050000|2024-10-09 03:04:10|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|381
1728443060000|2024-10-09 03:04:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|129
1728443070000|2024-10-09 03:04:30|778.8|774.3|777.9|773.4|778.8|774.3|777.9|773.4|175
1728443080000|2024-10-09 03:04:40|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|146
1728443090000|2024-10-09 03:04:50|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|129
1728443100000|2024-10-09 03:05:00|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|90
1728443110000|2024-10-09 03:05:10|777.9|773.4|777.9|773.4|778.4|773.9|777.9|773.4|92
1728443120000|2024-10-09 03:05:20|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|39
1728443130000|2024-10-09 03:05:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|47
1728443140000|2024-10-09 03:05:40|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|126
1728443150000|2024-10-09 03:05:50|||||||||92
1728443160000|2024-10-09 03:06:00|778.4|773.9|777.9|773.4|778.8|774.3|777.9|773.4|263
1728443170000|2024-10-09 03:06:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|65
1728443180000|2024-10-09 03:06:20|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|59
1728443190000|2024-10-09 03:06:30|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|64
1728443200000|2024-10-09 03:06:40|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|63
1728443210000|2024-10-09 03:06:50|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|163
1728443220000|2024-10-09 03:07:00|778.8|774.3|780.3|775.8|780.4|775.9|778.8|774.3|668
1728443230000|2024-10-09 03:07:10|780.2|775.7|780.1|775.6|780.2|775.7|779.7|775.2|324
1728443240000|2024-10-09 03:07:20|780.2|775.7|780.3|775.8|780.6|776.1|780.1|775.6|678
1728443250000|2024-10-09 03:07:30|780.4|775.9|780.6|776.1|780.8|776.3|780.4|775.9|269
1728443260000|2024-10-09 03:07:40|780.8|776.3|780.8|776.3|781.1|776.6|780.6|776.1|587
1728443270000|2024-10-09 03:07:50|780.7|776.2|780.6|776.1|780.7|776.2|780.3|775.8|183
1728443280000|2024-10-09 03:08:00|780.3|775.8|780.6|776.1|780.6|776.1|780.1|775.6|169
1728443290000|2024-10-09 03:08:10|780.7|776.2|780.7|776.2|780.8|776.3|780.3|775.8|399
1728443300000|2024-10-09 03:08:20|780.6|776.1|779.3|774.8|780.7|776.2|779.3|774.8|497
1728443310000|2024-10-09 03:08:30|779.1|774.6|780.3|775.8|780.3|775.8|779.1|774.6|240
1728443320000|2024-10-09 03:08:40|780.1|775.6|780.1|775.6|780.1|775.6|779.8|775.3|114
1728443330000|2024-10-09 03:08:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|203
1728443340000|2024-10-09 03:09:00|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|202
1728443350000|2024-10-09 03:09:10|||||||||46
1728443360000|2024-10-09 03:09:20|780.2|775.7|780.2|775.7|780.3|775.8|780.2|775.7|115
1728443370000|2024-10-09 03:09:30|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|160
1728443380000|2024-10-09 03:09:40|779.7|775.2|779.8|775.3|779.8|775.3|779.6|775.1|43
1728443390000|2024-10-09 03:09:50|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|74
1728443400000|2024-10-09 03:10:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|249
1728443410000|2024-10-09 03:10:10|779.9|775.4|778.8|774.3|779.9|775.4|778.8|774.3|301
1728443420000|2024-10-09 03:10:20|778.9|774.4|778.9|774.4|778.9|774.4|778.4|773.9|173
1728443430000|2024-10-09 03:10:30|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|125
1728443440000|2024-10-09 03:10:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|43
1728443450000|2024-10-09 03:10:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|155
1728443460000|2024-10-09 03:11:00|779.9|775.4|779.8|775.3|780.3|775.8|779.8|775.3|123
1728443470000|2024-10-09 03:11:10|780.1|775.6|779.2|774.7|780.1|775.6|779.2|774.7|154
1728443480000|2024-10-09 03:11:20|779.1|774.6|779.8|775.3|779.8|775.3|779.1|774.6|74
1728443490000|2024-10-09 03:11:30|||||||||28
1728443500000|2024-10-09 03:11:40|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|80
1728443510000|2024-10-09 03:11:50|778.9|774.4|779.8|775.3|779.8|775.3|778.8|774.3|173
1728443520000|2024-10-09 03:12:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|167
1728443530000|2024-10-09 03:12:10|780.1|775.6|781.1|776.6|781.1|776.6|780.1|775.6|520
1728443540000|2024-10-09 03:12:20|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|264
1728443550000|2024-10-09 03:12:30|780.9|776.4|781.8|777.3|782.1|777.6|780.9|776.4|1060
1728443560000|2024-10-09 03:12:40|782.1|777.6|782.1|777.6|782.6|778.1|782.1|777.6|701
1728443570000|2024-10-09 03:12:50|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|941
1728443580000|2024-10-09 03:13:00|781.6|777.1|781.3|776.8|781.6|777.1|781.2|776.7|294
1728443590000|2024-10-09 03:13:10|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|138
1728443600000|2024-10-09 03:13:20|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|71
1728443610000|2024-10-09 03:13:30|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|217
1728443620000|2024-10-09 03:13:40|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|156
1728443630000|2024-10-09 03:13:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|182
1728443640000|2024-10-09 03:14:00|779.1|774.6|779.8|775.3|779.8|775.3|779.1|774.6|83
1728443650000|2024-10-09 03:14:10|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|90
1728443660000|2024-10-09 03:14:20|779.2|774.7|778.9|774.4|779.2|774.7|778.8|774.3|155
1728443670000|2024-10-09 03:14:30|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|61
1728443680000|2024-10-09 03:14:40|778.8|774.3|778.9|774.4|778.9|774.4|778.3|773.8|235
1728443690000|2024-10-09 03:14:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|135
1728443700000|2024-10-09 03:15:00|779.3|774.8|778.9|774.4|779.4|774.9|778.8|774.3|160
1728443710000|2024-10-09 03:15:10|778.8|774.3|777.9|773.4|778.8|774.3|777.9|773.4|276
1728443720000|2024-10-09 03:15:20|777.8|773.3|777.8|773.3|778.1|773.6|777.8|773.3|150
1728443730000|2024-10-09 03:15:30|777.6|773.1|776.9|772.4|777.6|773.1|776.9|772.4|452
1728443740000|2024-10-09 03:15:40|776.8|772.3|775.9|771.4|776.8|772.3|775.8|771.3|675
1728443750000|2024-10-09 03:15:50|775.5|771|776|771.5|776|771.5|775.4|770.9|687
1728443760000|2024-10-09 03:16:00|776.4|771.9|777.4|772.9|777.4|772.9|776.4|771.9|871
1728443770000|2024-10-09 03:16:10|777.1|772.6|776.9|772.4|777.4|772.9|776.9|772.4|214
1728443780000|2024-10-09 03:16:20|776.4|771.9|776.4|771.9|776.5|772|776.4|771.9|130
1728443790000|2024-10-09 03:16:30|776.8|772.3|776.9|772.4|776.9|772.4|776.4|771.9|234
1728443800000|2024-10-09 03:16:40|777.3|772.8|776.9|772.4|777.3|772.8|776.8|772.3|111
1728443810000|2024-10-09 03:16:50|776.5|772|776.4|771.9|776.5|772|776.4|771.9|210
1728443820000|2024-10-09 03:17:00|776.6|772.1|776.9|772.4|776.9|772.4|776.4|771.9|190
1728443830000|2024-10-09 03:17:10|776.6|772.1|776.3|771.8|776.8|772.3|776.3|771.8|62
1728443840000|2024-10-09 03:17:20|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|166
1728443850000|2024-10-09 03:17:30|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|230
1728443860000|2024-10-09 03:17:40|||||||||116
1728443870000|2024-10-09 03:17:50|775.3|770.8|775.9|771.4|775.9|771.4|774.8|770.3|364
1728443880000|2024-10-09 03:18:00|776.3|771.8|775.8|771.3|776.4|771.9|775.8|771.3|163
1728443890000|2024-10-09 03:18:10|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|259
1728443900000|2024-10-09 03:18:20|774.9|770.4|774.9|770.4|774.9|770.4|774.4|769.9|323
1728443910000|2024-10-09 03:18:30|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|215
1728443920000|2024-10-09 03:18:40|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|348
1728443930000|2024-10-09 03:18:50|774|769.5|774.9|770.4|774.9|770.4|774|769.5|455
1728443940000|2024-10-09 03:19:00|774.8|770.3|775.4|770.9|775.4|770.9|774.8|770.3|275
1728443950000|2024-10-09 03:19:10|775.3|770.8|774.9|770.4|775.4|770.9|774.9|770.4|152
1728443960000|2024-10-09 03:19:20|774.8|770.3|774.9|770.4|775.1|770.6|774.6|770.1|291
1728443970000|2024-10-09 03:19:30|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|360
1728443980000|2024-10-09 03:19:40|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|108
1728443990000|2024-10-09 03:19:50|||||||||61
1728444000000|2024-10-09 03:20:00|775.4|770.9|775.9|771.4|776.3|771.8|775.4|770.9|262
1728444010000|2024-10-09 03:20:10|775.8|771.3|775.3|770.8|775.8|771.3|774.8|770.3|410
1728444020000|2024-10-09 03:20:20|||||||||190
1728444030000|2024-10-09 03:20:30|775.1|770.6|774.3|769.8|775.1|770.6|774.3|769.8|408
1728444040000|2024-10-09 03:20:40|||||||||47
1728444050000|2024-10-09 03:20:50|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|186
1728444060000|2024-10-09 03:21:00|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|91
1728444070000|2024-10-09 03:21:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|293
1728444080000|2024-10-09 03:21:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|106
1728444090000|2024-10-09 03:21:30|773.4|768.9|772.5|768|773.4|768.9|772.5|768|1045
1728444100000|2024-10-09 03:21:40|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|675
1728444110000|2024-10-09 03:21:50|772.8|768.3|772.4|767.9|772.9|768.4|772.4|767.9|356
1728444120000|2024-10-09 03:22:00|772.6|768.1|773.6|769.1|773.6|769.1|772.6|768.1|614
1728444130000|2024-10-09 03:22:10|773.9|769.4|773|768.5|773.9|769.4|773|768.5|280
1728444140000|2024-10-09 03:22:20|772.9|768.4|773.5|769|773.6|769.1|772.8|768.3|670
1728444150000|2024-10-09 03:22:30|773.6|769.1|774.1|769.6|774.4|769.9|773.6|769.1|344
1728444160000|2024-10-09 03:22:40|774.4|769.9|774.9|770.4|775.1|770.6|774.4|769.9|361
1728444170000|2024-10-09 03:22:50|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|528
1728444180000|2024-10-09 03:23:00|775.4|770.9|775.4|770.9|775.4|770.9|774.9|770.4|171
1728444190000|2024-10-09 03:23:10|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|105
1728444200000|2024-10-09 03:23:20|775.7|771.2|775.3|770.8|775.8|771.3|775.3|770.8|98
1728444210000|2024-10-09 03:23:30|775.4|770.9|776.3|771.8|776.7|772.2|775.4|770.9|310
1728444220000|2024-10-09 03:23:40|776.4|771.9|776.4|771.9|776.6|772.1|776.3|771.8|112
1728444230000|2024-10-09 03:23:50|776.8|772.3|776.8|772.3|776.8|772.3|776.4|771.9|146
1728444240000|2024-10-09 03:24:00|776.7|772.2|777.3|772.8|777.3|772.8|776.7|772.2|372
1728444250000|2024-10-09 03:24:10|776.9|772.4|777.8|773.3|777.8|773.3|776.9|772.4|514
1728444260000|2024-10-09 03:24:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|334
1728444270000|2024-10-09 03:24:30|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|254
1728444280000|2024-10-09 03:24:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|248
1728444290000|2024-10-09 03:24:50|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|153
1728444300000|2024-10-09 03:25:00|777.9|773.4|778.3|773.8|778.3|773.8|777.8|773.3|104
1728444310000|2024-10-09 03:25:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|47
1728444320000|2024-10-09 03:25:20|778.2|773.7|778.2|773.7|778.3|773.8|777.8|773.3|214
1728444330000|2024-10-09 03:25:30|778.3|773.8|778.6|774.1|778.8|774.3|778.3|773.8|619
1728444340000|2024-10-09 03:25:40|778.4|773.9|778.6|774.1|778.7|774.2|778.3|773.8|126
1728444350000|2024-10-09 03:25:50|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|157
1728444360000|2024-10-09 03:26:00|777.9|773.4|776.1|771.6|777.9|773.4|776.1|771.6|657
1728444370000|2024-10-09 03:26:10|776.2|771.7|776.6|772.1|776.6|772.1|776.1|771.6|135
1728444380000|2024-10-09 03:26:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|87
1728444390000|2024-10-09 03:26:30|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|160
1728444400000|2024-10-09 03:26:40|776.3|771.8|776.6|772.1|776.8|772.3|776.3|771.8|59
1728444410000|2024-10-09 03:26:50|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|80
1728444420000|2024-10-09 03:27:00|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|240
1728444430000|2024-10-09 03:27:10|777.9|773.4|778.1|773.6|778.2|773.7|777.8|773.3|219
1728444440000|2024-10-09 03:27:20|778.2|773.7|778.3|773.8|778.3|773.8|778.1|773.6|76
1728444450000|2024-10-09 03:27:30|778.2|773.7|778.1|773.6|778.2|773.7|777.8|773.3|103
1728444460000|2024-10-09 03:27:40|778.6|774.1|778.6|774.1|779.1|774.6|778.6|774.1|329
1728444470000|2024-10-09 03:27:50|778.3|773.8|778.3|773.8|778.7|774.2|778.3|773.8|412
1728444480000|2024-10-09 03:28:00|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|149
1728444490000|2024-10-09 03:28:10|||||||||81
1728444500000|2024-10-09 03:28:20|778.5|774|778.6|774.1|778.6|774.1|778.2|773.7|240
1728444510000|2024-10-09 03:28:30|779|774.5|779.1|774.6|779.1|774.6|778.6|774.1|146
1728444520000|2024-10-09 03:28:40|779|774.5|779|774.5|779.1|774.6|779|774.5|122
1728444530000|2024-10-09 03:28:50|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|89
1728444540000|2024-10-09 03:29:00|779.1|774.6|780.1|775.6|780.1|775.6|779.1|774.6|601
1728444550000|2024-10-09 03:29:10|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|216
1728444560000|2024-10-09 03:29:20|780.2|775.7|780.1|775.6|780.3|775.8|780.1|775.6|210
1728444570000|2024-10-09 03:29:30|780.2|775.7|780.5|776|780.5|776|779.6|775.1|451
1728444580000|2024-10-09 03:29:40|780.7|776.2|781.5|777|781.5|777|780.7|776.2|655
1728444590000|2024-10-09 03:29:50|781.4|776.9|781.5|777|781.5|777|781|776.5|386
1728451800000|2024-10-09 05:30:00|791|786.5|793.4|788.9|794.1|789.6|790.9|786.4|17226
1728451810000|2024-10-09 05:30:10|792.9|788.4|793.6|789.1|793.6|789.1|791.1|786.6|4779
1728451820000|2024-10-09 05:30:20|793.3|788.8|791.5|787|793.5|789|791.2|786.7|2807
1728451830000|2024-10-09 05:30:30|791.9|787.4|791.9|787.4|792.5|788|791.5|787|1524
1728451840000|2024-10-09 05:30:40|791.6|787.1|791.9|787.4|792.5|788|791.6|787.1|1516
1728451850000|2024-10-09 05:30:50|791.6|787.1|791|786.5|791.6|787.1|790|785.5|1707
1728451860000|2024-10-09 05:31:00|791.4|786.9|788.9|784.4|791.6|787.1|788.9|784.4|1449
1728451870000|2024-10-09 05:31:10|789.1|784.6|788.1|783.6|789.1|784.6|787.5|783|1521
1728451880000|2024-10-09 05:31:20|788.3|783.8|789.5|785|789.6|785.1|788.3|783.8|933
1728451890000|2024-10-09 05:31:30|789.4|784.9|788|783.5|789.6|785.1|788|783.5|830
1728451900000|2024-10-09 05:31:40|788.1|783.6|788.6|784.1|789.1|784.6|788.1|783.6|582
1728451910000|2024-10-09 05:31:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|480
1728451920000|2024-10-09 05:32:00|789.2|784.7|790.8|786.3|790.8|786.3|789.2|784.7|1293
1728451930000|2024-10-09 05:32:10|791.2|786.7|791.4|786.9|791.4|786.9|790.8|786.3|1066
1728451940000|2024-10-09 05:32:20|791.6|787.1|792.9|788.4|792.9|788.4|791.6|787.1|1666
1728451950000|2024-10-09 05:32:30|792.6|788.1|792.4|787.9|792.6|788.1|792|787.5|872
1728451960000|2024-10-09 05:32:40|792|787.5|791.9|787.4|792.4|787.9|791.9|787.4|753
1728451970000|2024-10-09 05:32:50|792.3|787.8|791.9|787.4|792.4|787.9|791.9|787.4|695
1728451980000|2024-10-09 05:33:00|791.4|786.9|790.9|786.4|791.8|787.3|790.9|786.4|729
1728451990000|2024-10-09 05:33:10|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|581
1728452000000|2024-10-09 05:33:20|790.1|785.6|790.8|786.3|790.8|786.3|789.9|785.4|638
1728452010000|2024-10-09 05:33:30|790.9|786.4|790.9|786.4|790.9|786.4|790.4|785.9|314
1728452020000|2024-10-09 05:33:40|||||||||465
1728452030000|2024-10-09 05:33:50|791|786.5|789.9|785.4|791|786.5|789.9|785.4|792
1728452040000|2024-10-09 05:34:00|790.4|785.9|790.9|786.4|791.4|786.9|790|785.5|696
1728452050000|2024-10-09 05:34:10|||||||||315
1728452060000|2024-10-09 05:34:20|791.3|786.8|791.4|786.9|791.4|786.9|790.9|786.4|310
1728452070000|2024-10-09 05:34:30|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|631
1728452080000|2024-10-09 05:34:40|792.4|787.9|792.4|787.9|792.4|787.9|791.8|787.3|504
1728452090000|2024-10-09 05:34:50|792.1|787.6|792.9|788.4|792.9|788.4|792.1|787.6|497
1728452100000|2024-10-09 05:35:00|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|857
1728452110000|2024-10-09 05:35:10|792.3|787.8|793.6|789.1|793.6|789.1|792.3|787.8|1216
1728452120000|2024-10-09 05:35:20|793.9|789.4|794.1|789.6|794.1|789.6|793.4|788.9|1232
1728452130000|2024-10-09 05:35:30|794.4|789.9|795.1|790.6|795.1|790.6|794.4|789.9|961
1728452140000|2024-10-09 05:35:40|795.4|790.9|795.6|791.1|795.6|791.1|795.1|790.6|949
1728452150000|2024-10-09 05:35:50|795.3|790.8|795.1|790.6|795.6|791.1|795.1|790.6|1029
1728452160000|2024-10-09 05:36:00|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|552
1728452170000|2024-10-09 05:36:10|794.8|790.3|794.6|790.1|795.1|790.6|794.6|790.1|1098
1728452180000|2024-10-09 05:36:20|794.5|790|793.6|789.1|794.5|790|793.6|789.1|873
1728452190000|2024-10-09 05:36:30|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|384
1728452200000|2024-10-09 05:36:40|793.8|789.3|794.6|790.1|794.6|790.1|793.6|789.1|449
1728452210000|2024-10-09 05:36:50|794.5|790|794.1|789.6|794.5|790|794.1|789.6|284
1728452220000|2024-10-09 05:37:00|794.4|789.9|795.3|790.8|795.3|790.8|794.4|789.9|458
1728452230000|2024-10-09 05:37:10|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|216
1728452240000|2024-10-09 05:37:20|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|392
1728452250000|2024-10-09 05:37:30|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|544
1728452260000|2024-10-09 05:37:40|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|310
1728452270000|2024-10-09 05:37:50|795.5|791|795|790.5|795.5|791|794.9|790.4|404
1728452280000|2024-10-09 05:38:00|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|433
1728452290000|2024-10-09 05:38:10|795.1|790.6|793.9|789.4|795.1|790.6|793.9|789.4|574
1728452300000|2024-10-09 05:38:20|793.6|789.1|793.6|789.1|793.9|789.4|793.4|788.9|538
1728452310000|2024-10-09 05:38:30|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|306
1728452320000|2024-10-09 05:38:40|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|359
1728452330000|2024-10-09 05:38:50|794.1|789.6|794.9|790.4|794.9|790.4|794.1|789.6|522
1728452340000|2024-10-09 05:39:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|216
1728452350000|2024-10-09 05:39:10|794.5|790|793.9|789.4|794.6|790.1|793.9|789.4|274
1728452360000|2024-10-09 05:39:20|794|789.5|793.5|789|794.1|789.6|793.4|788.9|274
1728452370000|2024-10-09 05:39:30|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|357
1728452380000|2024-10-09 05:39:40|793.5|789|793.9|789.4|793.9|789.4|793.5|789|276
1728452390000|2024-10-09 05:39:50|793.6|789.1|793.9|789.4|793.9|789.4|793.4|788.9|243
1728452400000|2024-10-09 05:40:00|794.3|789.8|793.4|788.9|794.4|789.9|793.4|788.9|472
1728452410000|2024-10-09 05:40:10|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|312
1728452420000|2024-10-09 05:40:20|793.1|788.6|792.4|787.9|793.1|788.6|792.4|787.9|437
1728452430000|2024-10-09 05:40:30|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|477
1728452440000|2024-10-09 05:40:40|792|787.5|791|786.5|792|787.5|791|786.5|639
1728452450000|2024-10-09 05:40:50|790.9|786.4|790.6|786.1|790.9|786.4|790.1|785.6|683
1728452460000|2024-10-09 05:41:00|790.9|786.4|791.6|787.1|791.6|787.1|790.6|786.1|555
1728452470000|2024-10-09 05:41:10|791.9|787.4|792.1|787.6|792.4|787.9|791.9|787.4|422
1728452480000|2024-10-09 05:41:20|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|185
1728452490000|2024-10-09 05:41:30|792.6|788.1|792.6|788.1|792.6|788.1|792.4|787.9|213
1728452500000|2024-10-09 05:41:40|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|121
1728452510000|2024-10-09 05:41:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|222
1728452520000|2024-10-09 05:42:00|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|156
1728452530000|2024-10-09 05:42:10|792.8|788.3|792.6|788.1|792.9|788.4|792.6|788.1|178
1728452540000|2024-10-09 05:42:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|79
1728452550000|2024-10-09 05:42:30|792.5|788|792.9|788.4|792.9|788.4|792.4|787.9|226
1728452560000|2024-10-09 05:42:40|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|39
1728452570000|2024-10-09 05:42:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|74
1728452580000|2024-10-09 05:43:00|792.6|788.1|793.8|789.3|793.8|789.3|792.4|787.9|676
1728452590000|2024-10-09 05:43:10|794|789.5|794.1|789.6|794.1|789.6|793.6|789.1|406
1728452600000|2024-10-09 05:43:20|794.4|789.9|794|789.5|794.4|789.9|793.9|789.4|713
1728452610000|2024-10-09 05:43:30|794.1|789.6|792.5|788|794.1|789.6|792.5|788|329
1728452620000|2024-10-09 05:43:40|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|384
1728452630000|2024-10-09 05:43:50|792.5|788|792.1|787.6|792.6|788.1|792.1|787.6|146
1728452640000|2024-10-09 05:44:00|792.4|787.9|791.1|786.6|792.6|788.1|791.1|786.6|349
1728452650000|2024-10-09 05:44:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|171
1728452660000|2024-10-09 05:44:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|160
1728452670000|2024-10-09 05:44:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|240
1728452680000|2024-10-09 05:44:40|791.3|786.8|791.3|786.8|791.6|787.1|791.1|786.6|271
1728452690000|2024-10-09 05:44:50|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|92
1728452700000|2024-10-09 05:45:00|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|225
1728452710000|2024-10-09 05:45:10|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|566
1728452720000|2024-10-09 05:45:20|790.4|785.9|791.1|786.6|791.1|786.6|790.4|785.9|321
1728452730000|2024-10-09 05:45:30|791.3|786.8|791.3|786.8|791.6|787.1|791.3|786.8|305
1728452740000|2024-10-09 05:45:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|134
1728452750000|2024-10-09 05:45:50|791.3|786.8|791.1|786.6|791.3|786.8|790.8|786.3|198
1728452760000|2024-10-09 05:46:00|790.8|786.3|791.8|787.3|791.8|787.3|790.8|786.3|406
1728452770000|2024-10-09 05:46:10|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|262
1728452780000|2024-10-09 05:46:20|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|357
1728452790000|2024-10-09 05:46:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|275
1728452800000|2024-10-09 05:46:40|793.2|788.7|793.3|788.8|793.3|788.8|792.8|788.3|188
1728452810000|2024-10-09 05:46:50|792.9|788.4|792.6|788.1|793.2|788.7|792.6|788.1|367
1728452820000|2024-10-09 05:47:00|792.3|787.8|793.3|788.8|793.3|788.8|792.3|787.8|359
1728452830000|2024-10-09 05:47:10|||||||||111
1728452840000|2024-10-09 05:47:20|793.4|788.9|793.3|788.8|793.8|789.3|793.3|788.8|409
1728452850000|2024-10-09 05:47:30|793.6|789.1|793.6|789.1|793.6|789.1|793.3|788.8|209
1728452860000|2024-10-09 05:47:40|||||||||72
1728452870000|2024-10-09 05:47:50|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|151
1728452880000|2024-10-09 05:48:00|792.8|788.3|793.8|789.3|793.8|789.3|792.6|788.1|501
1728452890000|2024-10-09 05:48:10|794.1|789.6|795.1|790.6|795.1|790.6|794.1|789.6|814
1728452900000|2024-10-09 05:48:20|795|790.5|794.6|790.1|795|790.5|794.6|790.1|296
1728452910000|2024-10-09 05:48:30|794.8|790.3|794.1|789.6|794.8|790.3|794.1|789.6|317
1728452920000|2024-10-09 05:48:40|793.8|789.3|793.6|789.1|793.8|789.3|793.4|788.9|310
1728452930000|2024-10-09 05:48:50|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|166
1728452940000|2024-10-09 05:49:00|793.3|788.8|792.6|788.1|793.3|788.8|792.6|788.1|363
1728452950000|2024-10-09 05:49:10|792.7|788.2|792.8|788.3|792.8|788.3|792.6|788.1|138
1728452960000|2024-10-09 05:49:20|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|181
1728452970000|2024-10-09 05:49:30|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|174
1728452980000|2024-10-09 05:49:40|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|156
1728452990000|2024-10-09 05:49:50|792.8|788.3|792.7|788.2|792.8|788.3|792.6|788.1|99
1728453000000|2024-10-09 05:50:00|792.8|788.3|792.8|788.3|792.8|788.3|792.6|788.1|63
1728453010000|2024-10-09 05:50:10|792.6|788.1|793.2|788.7|793.3|788.8|792.6|788.1|307
1728453020000|2024-10-09 05:50:20|793.1|788.6|792.8|788.3|793.3|788.8|792.8|788.3|150
1728453030000|2024-10-09 05:50:30|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|138
1728453040000|2024-10-09 05:50:40|792.9|788.4|792.8|788.3|793.1|788.6|792.8|788.3|64
1728453050000|2024-10-09 05:50:50|792.7|788.2|792.3|787.8|792.8|788.3|792.3|787.8|344
1728453060000|2024-10-09 05:51:00|792.6|788.1|793.3|788.8|793.3|788.8|792.4|787.9|314
1728453070000|2024-10-09 05:51:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|302
1728453080000|2024-10-09 05:51:20|794.3|789.8|793.7|789.2|794.3|789.8|793.7|789.2|145
1728453090000|2024-10-09 05:51:30|793.6|789.1|792.8|788.3|793.6|789.1|792.8|788.3|265
1728453100000|2024-10-09 05:51:40|793.1|788.6|793.2|788.7|793.3|788.8|793.1|788.6|48
1728453110000|2024-10-09 05:51:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|44
1728453120000|2024-10-09 05:52:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|73
1728453130000|2024-10-09 05:52:10|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|64
1728453140000|2024-10-09 05:52:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|212
1728453150000|2024-10-09 05:52:30|792.1|787.6|792.1|787.6|792.1|787.6|791.8|787.3|189
1728453160000|2024-10-09 05:52:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|46
1728453170000|2024-10-09 05:52:50|792.3|787.8|792.8|788.3|792.9|788.4|792.3|787.8|446
1728453180000|2024-10-09 05:53:00|792.7|788.2|793.1|788.6|793.1|788.6|792.6|788.1|82
1728453190000|2024-10-09 05:53:10|793.3|788.8|793.3|788.8|793.6|789.1|792.9|788.4|211
1728453200000|2024-10-09 05:53:20|793.1|788.6|792.8|788.3|793.1|788.6|792.7|788.2|88
1728453210000|2024-10-09 05:53:30|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|56
1728453220000|2024-10-09 05:53:40|792.6|788.1|792.6|788.1|792.6|788.1|792.3|787.8|186
1728453230000|2024-10-09 05:53:50|||||||||14
1728453240000|2024-10-09 05:54:00|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|141
1728453250000|2024-10-09 05:54:10|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|339
1728453260000|2024-10-09 05:54:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|224
1728453270000|2024-10-09 05:54:30|793.6|789.1|793.6|789.1|793.6|789.1|793.3|788.8|214
1728453280000|2024-10-09 05:54:40|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|197
1728453290000|2024-10-09 05:54:50|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|192
1728453300000|2024-10-09 05:55:00|792.5|788|792.1|787.6|792.5|788|792.1|787.6|339
1728453310000|2024-10-09 05:55:10|791.6|787.1|791.6|787.1|792|787.5|791.6|787.1|343
1728453320000|2024-10-09 05:55:20|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|261
1728453330000|2024-10-09 05:55:30|||||||||98
1728453340000|2024-10-09 05:55:40|791.3|786.8|791.2|786.7|791.3|786.8|791.1|786.6|188
1728453350000|2024-10-09 05:55:50|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|329
1728453360000|2024-10-09 05:56:00|||||||||213
1728453370000|2024-10-09 05:56:10|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|240
1728453380000|2024-10-09 05:56:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|359
1728453390000|2024-10-09 05:56:30|790.7|786.2|791.1|786.6|791.1|786.6|790.6|786.1|247
1728453400000|2024-10-09 05:56:40|||||||||279
1728453410000|2024-10-09 05:56:50|790.8|786.3|790.8|786.3|791.1|786.6|790.8|786.3|307
1728453420000|2024-10-09 05:57:00|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|99
1728453430000|2024-10-09 05:57:10|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|468
1728453440000|2024-10-09 05:57:20|789.6|785.1|789.3|784.8|789.6|785.1|788.8|784.3|963
1728453450000|2024-10-09 05:57:30|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|258
1728453460000|2024-10-09 05:57:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|255
1728453470000|2024-10-09 05:57:50|789.2|784.7|789.8|785.3|789.8|785.3|789.2|784.7|632
1728453480000|2024-10-09 05:58:00|789.7|785.2|789.3|784.8|789.7|785.2|789.1|784.6|373
1728453490000|2024-10-09 05:58:10|789.2|784.7|788.6|784.1|789.2|784.7|788.6|784.1|313
1728453500000|2024-10-09 05:58:20|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|984
1728453510000|2024-10-09 05:58:30|788.6|784.1|787.9|783.4|788.9|784.4|787.9|783.4|830
1728453520000|2024-10-09 05:58:40|787.8|783.3|788.4|783.9|788.4|783.9|787.8|783.3|736
1728453530000|2024-10-09 05:58:50|788|783.5|788.4|783.9|788.4|783.9|787.9|783.4|389
1728453540000|2024-10-09 05:59:00|788.8|784.3|788.8|784.3|788.9|784.4|788.8|784.3|414
1728453550000|2024-10-09 05:59:10|||||||||272
1728453560000|2024-10-09 05:59:20|788.6|784.1|787.9|783.4|788.6|784.1|787.8|783.3|349
1728453570000|2024-10-09 05:59:30|787.8|783.3|788.4|783.9|788.4|783.9|787.8|783.3|245
1728453580000|2024-10-09 05:59:40|788.3|783.8|788.4|783.9|788.8|784.3|788.3|783.8|265
1728453590000|2024-10-09 05:59:50|788.3|783.8|788.4|783.9|788.4|783.9|788.1|783.6|236
1728453600000|2024-10-09 06:00:00|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|172
1728453610000|2024-10-09 06:00:10|788.8|784.3|788.8|784.3|788.9|784.4|788.8|784.3|290
1728453620000|2024-10-09 06:00:20|788.6|784.1|788.9|784.4|789.3|784.8|788.6|784.1|346
1728453630000|2024-10-09 06:00:30|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|263
1728453640000|2024-10-09 06:00:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|505
1728453650000|2024-10-09 06:00:50|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|208
1728453660000|2024-10-09 06:01:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|92
1728453670000|2024-10-09 06:01:10|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|277
1728453680000|2024-10-09 06:01:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|93
1728453690000|2024-10-09 06:01:30|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|157
1728453700000|2024-10-09 06:01:40|788.7|784.2|788.4|783.9|788.8|784.3|788.3|783.8|146
1728453710000|2024-10-09 06:01:50|788.7|784.2|788.4|783.9|788.8|784.3|788.3|783.8|124
1728453720000|2024-10-09 06:02:00|788.8|784.3|789.2|784.7|789.3|784.8|788.8|784.3|129
1728453730000|2024-10-09 06:02:10|788.9|784.4|788.8|784.3|788.9|784.4|788.4|783.9|165
1728453740000|2024-10-09 06:02:20|788.9|784.4|788.8|784.3|788.9|784.4|788.4|783.9|200
1728453750000|2024-10-09 06:02:30|788.4|783.9|788.4|783.9|788.8|784.3|788.4|783.9|145
1728453760000|2024-10-09 06:02:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|50
1728453770000|2024-10-09 06:02:50|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|85
1728453780000|2024-10-09 06:03:00|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|263
1728453790000|2024-10-09 06:03:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|136
1728453800000|2024-10-09 06:03:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|155
1728453810000|2024-10-09 06:03:30|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|184
1728453820000|2024-10-09 06:03:40|||||||||75
1728453830000|2024-10-09 06:03:50|789.4|784.9|790.3|785.8|790.3|785.8|789.4|784.9|540
1728453840000|2024-10-09 06:04:00|||||||||254
1728453850000|2024-10-09 06:04:10|790.2|785.7|789.8|785.3|790.4|785.9|789.8|785.3|320
1728453860000|2024-10-09 06:04:20|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|73
1728453870000|2024-10-09 06:04:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|117
1728453880000|2024-10-09 06:04:40|||||||||14
1728453890000|2024-10-09 06:04:50|789.7|785.2|788.8|784.3|789.7|785.2|788.8|784.3|549
1728453900000|2024-10-09 06:05:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|132
1728453910000|2024-10-09 06:05:10|788.3|783.8|788.2|783.7|788.3|783.8|787.8|783.3|394
1728453920000|2024-10-09 06:05:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|159
1728453930000|2024-10-09 06:05:30|788.4|783.9|788.8|784.3|788.8|784.3|788.3|783.8|280
1728453940000|2024-10-09 06:05:40|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|79
1728453950000|2024-10-09 06:05:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|145
1728453960000|2024-10-09 06:06:00|789.3|784.8|789.9|785.4|789.9|785.4|788.9|784.4|114
1728453970000|2024-10-09 06:06:10|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|141
1728453980000|2024-10-09 06:06:20|||||||||19
1728453990000|2024-10-09 06:06:30|||||||||26
1728454000000|2024-10-09 06:06:40|||||||||28
1728454010000|2024-10-09 06:06:50|789.5|785|789.8|785.3|789.8|785.3|789.3|784.8|136
1728454020000|2024-10-09 06:07:00|789.4|784.9|788.9|784.4|789.4|784.9|788.8|784.3|169
1728454030000|2024-10-09 06:07:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|26
1728454040000|2024-10-09 06:07:20|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|205
1728454050000|2024-10-09 06:07:30|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|142
1728454060000|2024-10-09 06:07:40|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|31
1728454070000|2024-10-09 06:07:50|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|20
1728454080000|2024-10-09 06:08:00|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|273
1728454090000|2024-10-09 06:08:10|788.3|783.8|787.4|782.9|788.3|783.8|787.4|782.9|374
1728454100000|2024-10-09 06:08:20|786.9|782.4|787.1|782.6|787.3|782.8|786.4|781.9|847
1728454110000|2024-10-09 06:08:30|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|131
1728454120000|2024-10-09 06:08:40|786.6|782.1|786.4|781.9|786.8|782.3|786.1|781.6|680
1728454130000|2024-10-09 06:08:50|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|394
1728454140000|2024-10-09 06:09:00|787.3|782.8|786.9|782.4|787.4|782.9|786.9|782.4|303
1728454150000|2024-10-09 06:09:10|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|266
1728454160000|2024-10-09 06:09:20|786.3|781.8|786.4|781.9|786.6|782.1|786.3|781.8|152
1728454170000|2024-10-09 06:09:30|||||||||47
1728454180000|2024-10-09 06:09:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|325
1728454190000|2024-10-09 06:09:50|786.4|781.9|787.3|782.8|787.3|782.8|786.4|781.9|213
1728454200000|2024-10-09 06:10:00|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|233
1728454210000|2024-10-09 06:10:10|787.7|783.2|787.9|783.4|787.9|783.4|787.4|782.9|135
1728454220000|2024-10-09 06:10:20|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|172
1728454230000|2024-10-09 06:10:30|787|782.5|787.4|782.9|787.4|782.9|787|782.5|146
1728454240000|2024-10-09 06:10:40|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|101
1728454250000|2024-10-09 06:10:50|||||||||15
1728454260000|2024-10-09 06:11:00|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|279
1728454270000|2024-10-09 06:11:10|788.4|783.9|788.8|784.3|788.8|784.3|788.3|783.8|213
1728454280000|2024-10-09 06:11:20|788.9|784.4|788.8|784.3|789.3|784.8|788.8|784.3|267
1728454290000|2024-10-09 06:11:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|163
1728454300000|2024-10-09 06:11:40|788.8|784.3|788.9|784.4|789.3|784.8|788.8|784.3|241
1728454310000|2024-10-09 06:11:50|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|52
1728454320000|2024-10-09 06:12:00|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|138
1728454330000|2024-10-09 06:12:10|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|155
1728454340000|2024-10-09 06:12:20|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|45
1728454350000|2024-10-09 06:12:30|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|229
1728454360000|2024-10-09 06:12:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|50
1728454370000|2024-10-09 06:12:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|36
1728454380000|2024-10-09 06:13:00|789.3|784.8|789.3|784.8|789.4|784.9|789.3|784.8|222
1728454390000|2024-10-09 06:13:10|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|270
1728454400000|2024-10-09 06:13:20|788.3|783.8|788.9|784.4|788.9|784.4|788.3|783.8|65
1728454410000|2024-10-09 06:13:30|||||||||16
1728454420000|2024-10-09 06:13:40|||||||||22
1728454430000|2024-10-09 06:13:50|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|60
1728454440000|2024-10-09 06:14:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|340
1728454450000|2024-10-09 06:14:10|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|339
1728454460000|2024-10-09 06:14:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|110
1728454470000|2024-10-09 06:14:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|41
1728454480000|2024-10-09 06:14:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|275
1728454490000|2024-10-09 06:14:50|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|151
1728454500000|2024-10-09 06:15:00|788.9|784.4|789.8|785.3|789.8|785.3|788.9|784.4|255
1728454510000|2024-10-09 06:15:10|||||||||25
1728454520000|2024-10-09 06:15:20|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|187
1728454530000|2024-10-09 06:15:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|142
1728454540000|2024-10-09 06:15:40|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|133
1728454550000|2024-10-09 06:15:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|124
1728454560000|2024-10-09 06:16:00|789.8|785.3|789.2|784.7|789.8|785.3|789.2|784.7|291
1728454570000|2024-10-09 06:16:10|789.1|784.6|788.7|784.2|789.1|784.6|788.3|783.8|721
1728454580000|2024-10-09 06:16:20|788.3|783.8|788.2|783.7|788.3|783.8|787.8|783.3|491
1728454590000|2024-10-09 06:16:30|788|783.5|788.2|783.7|788.3|783.8|787.8|783.3|230
1728454600000|2024-10-09 06:16:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|79
1728454610000|2024-10-09 06:16:50|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|116
1728454620000|2024-10-09 06:17:00|788.2|783.7|788.8|784.3|789.3|784.8|788.2|783.7|756
1728454630000|2024-10-09 06:17:10|789.4|784.9|789.3|784.8|789.5|785|789.1|784.6|535
1728454640000|2024-10-09 06:17:20|||||||||46
1728454650000|2024-10-09 06:17:30|||||||||64
1728454660000|2024-10-09 06:17:40|789.6|785.1|789.3|784.8|789.8|785.3|789.3|784.8|63
1728454670000|2024-10-09 06:17:50|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|90
1728454680000|2024-10-09 06:18:00|788.7|784.2|787.6|783.1|788.7|784.2|787.6|783.1|384
1728454690000|2024-10-09 06:18:10|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|257
1728454700000|2024-10-09 06:18:20|787.1|782.6|787.8|783.3|787.8|783.3|787.1|782.6|299
1728454710000|2024-10-09 06:18:30|787.7|783.2|787.8|783.3|788.1|783.6|787.7|783.2|94
1728454720000|2024-10-09 06:18:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|18
1728454730000|2024-10-09 06:18:50|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|71
1728454740000|2024-10-09 06:19:00|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|188
1728454750000|2024-10-09 06:19:10|||||||||115
1728454760000|2024-10-09 06:19:20|786.4|781.9|786.3|781.8|786.7|782.2|786.3|781.8|265
1728454770000|2024-10-09 06:19:30|786.5|782|786.8|782.3|786.8|782.3|786.3|781.8|152
1728454780000|2024-10-09 06:19:40|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|250
1728454790000|2024-10-09 06:19:50|||||||||112
1728454800000|2024-10-09 06:20:00|786.4|781.9|787.3|782.8|787.8|783.3|786.4|781.9|469
1728454810000|2024-10-09 06:20:10|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|125
1728454820000|2024-10-09 06:20:20|787.2|782.7|786.3|781.8|787.3|782.8|786.3|781.8|226
1728454830000|2024-10-09 06:20:30|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|61
1728454840000|2024-10-09 06:20:40|||||||||42
1728454850000|2024-10-09 06:20:50|786.4|781.9|786.8|782.3|786.8|782.3|786.3|781.8|341
1728454860000|2024-10-09 06:21:00|||||||||56
1728454870000|2024-10-09 06:21:10|786.4|781.9|786.3|781.8|786.8|782.3|786.3|781.8|155
1728454880000|2024-10-09 06:21:20|785.9|781.4|784.9|780.4|785.9|781.4|784.9|780.4|1071
1728454890000|2024-10-09 06:21:30|784.5|780|784.8|780.3|784.9|780.4|784.5|780|566
1728454900000|2024-10-09 06:21:40|784.5|780|784.4|779.9|784.7|780.2|784.3|779.8|328
1728454910000|2024-10-09 06:21:50|784.6|780.1|785.4|780.9|785.4|780.9|784.6|780.1|719
1728454920000|2024-10-09 06:22:00|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|211
1728454930000|2024-10-09 06:22:10|||||||||165
1728454940000|2024-10-09 06:22:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|205
1728454950000|2024-10-09 06:22:30|784.1|779.6|783|778.5|784.1|779.6|783|778.5|1245
1728454960000|2024-10-09 06:22:40|783.1|778.6|783.4|778.9|783.4|778.9|782.9|778.4|842
1728454970000|2024-10-09 06:22:50|783.5|779|783.8|779.3|783.9|779.4|783.4|778.9|612
1728454980000|2024-10-09 06:23:00|783.7|779.2|783.1|778.6|783.7|779.2|782.9|778.4|362
1728454990000|2024-10-09 06:23:10|783.3|778.8|782.4|777.9|783.3|778.8|782.4|777.9|360
1728455000000|2024-10-09 06:23:20|||||||||435
1728455010000|2024-10-09 06:23:30|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|310
1728455020000|2024-10-09 06:23:40|782.6|778.1|782.4|777.9|782.8|778.3|782.4|777.9|223
1728455030000|2024-10-09 06:23:50|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|404
1728455040000|2024-10-09 06:24:00|782.8|778.3|783.8|779.3|783.9|779.4|782.8|778.3|685
1728455050000|2024-10-09 06:24:10|783.5|779|783.9|779.4|783.9|779.4|783.4|778.9|227
1728455060000|2024-10-09 06:24:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|175
1728455070000|2024-10-09 06:24:30|784.1|779.6|784.4|779.9|784.4|779.9|783.9|779.4|306
1728455080000|2024-10-09 06:24:40|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|72
1728455090000|2024-10-09 06:24:50|784.1|779.6|783.9|779.4|784.3|779.8|783.9|779.4|202
1728455100000|2024-10-09 06:25:00|783.8|779.3|783.9|779.4|783.9|779.4|783.4|778.9|350
1728455110000|2024-10-09 06:25:10|784|779.5|784.9|780.4|784.9|780.4|784|779.5|284
1728455120000|2024-10-09 06:25:20|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|241
1728455130000|2024-10-09 06:25:30|785.8|781.3|785.9|781.4|785.9|781.4|785.6|781.1|191
1728455140000|2024-10-09 06:25:40|786.3|781.8|785.9|781.4|786.4|781.9|785.9|781.4|399
1728455150000|2024-10-09 06:25:50|786.3|781.8|786.3|781.8|786.8|782.3|786.3|781.8|419
1728455160000|2024-10-09 06:26:00|785.9|781.4|786.6|782.1|786.6|782.1|785.9|781.4|402
1728455170000|2024-10-09 06:26:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|208
1728455180000|2024-10-09 06:26:20|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|146
1728455190000|2024-10-09 06:26:30|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|84
1728455200000|2024-10-09 06:26:40|||||||||103
1728455210000|2024-10-09 06:26:50|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|172
1728455220000|2024-10-09 06:27:00|786.4|781.9|786.3|781.8|786.4|781.9|785.8|781.3|193
1728455230000|2024-10-09 06:27:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|29
1728455240000|2024-10-09 06:27:20|786.3|781.8|786.3|781.8|786.3|781.8|785.9|781.4|90
1728455250000|2024-10-09 06:27:30|786.4|781.9|786.3|781.8|786.4|781.9|785.9|781.4|87
1728455260000|2024-10-09 06:27:40|786.1|781.6|786.4|781.9|786.8|782.3|786.1|781.6|221
1728455270000|2024-10-09 06:27:50|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|67
1728455280000|2024-10-09 06:28:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|109
1728455290000|2024-10-09 06:28:10|786.8|782.3|786.8|782.3|786.9|782.4|786.8|782.3|33
1728455300000|2024-10-09 06:28:20|||||||||53
1728455310000|2024-10-09 06:28:30|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|177
1728455320000|2024-10-09 06:28:40|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|278
1728455330000|2024-10-09 06:28:50|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|42
1728455340000|2024-10-09 06:29:00|786.3|781.8|786.4|781.9|786.8|782.3|786.3|781.8|223
1728455350000|2024-10-09 06:29:10|786.3|781.8|785.9|781.4|786.3|781.8|785.8|781.3|76
1728455360000|2024-10-09 06:29:20|785.8|781.3|786.3|781.8|786.4|781.9|785.8|781.3|58
1728455370000|2024-10-09 06:29:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|21
1728455380000|2024-10-09 06:29:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|26
1728455390000|2024-10-09 06:29:50|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|79
1728455400000|2024-10-09 06:30:00|785.4|780.9|786.4|781.9|786.4|781.9|785.4|780.9|174
1728455410000|2024-10-09 06:30:10|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|96
1728455420000|2024-10-09 06:30:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|38
1728455430000|2024-10-09 06:30:30|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|70
1728455440000|2024-10-09 06:30:40|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|185
1728455450000|2024-10-09 06:30:50|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|243
1728455460000|2024-10-09 06:31:00|786.8|782.3|785.8|781.3|786.8|782.3|785.8|781.3|265
1728455470000|2024-10-09 06:31:10|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|66
1728455480000|2024-10-09 06:31:20|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|197
1728455490000|2024-10-09 06:31:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|72
1728455500000|2024-10-09 06:31:40|784.8|780.3|785.7|781.2|785.9|781.4|784.8|780.3|214
1728455510000|2024-10-09 06:31:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|50
1728455520000|2024-10-09 06:32:00|785.8|781.3|784.9|780.4|785.8|781.3|784.9|780.4|226
1728455530000|2024-10-09 06:32:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|39
1728455540000|2024-10-09 06:32:20|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|137
1728455550000|2024-10-09 06:32:30|784|779.5|784.3|779.8|784.4|779.9|784|779.5|257
1728455560000|2024-10-09 06:32:40|783.9|779.4|783.9|779.4|784.3|779.8|783.9|779.4|195
1728455570000|2024-10-09 06:32:50|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|56
1728455580000|2024-10-09 06:33:00|784.3|779.8|784.8|780.3|784.9|780.4|784.1|779.6|326
1728455590000|2024-10-09 06:33:10|784.9|780.4|784.3|779.8|784.9|780.4|784.3|779.8|162
1728455600000|2024-10-09 06:33:20|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|240
1728455610000|2024-10-09 06:33:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|92
1728455620000|2024-10-09 06:33:40|||||||||28
1728455630000|2024-10-09 06:33:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|131
1728455640000|2024-10-09 06:34:00|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|35
1728455650000|2024-10-09 06:34:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|101
1728455660000|2024-10-09 06:34:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|63
1728455670000|2024-10-09 06:34:30|||||||||46
1728455680000|2024-10-09 06:34:40|784.6|780.1|785.3|780.8|785.4|780.9|784.6|780.1|305
1728455690000|2024-10-09 06:34:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|102
1728455700000|2024-10-09 06:35:00|785.3|780.8|784.7|780.2|785.3|780.8|784.4|779.9|247
1728455710000|2024-10-09 06:35:10|784.5|780|784.4|779.9|784.5|780|784.3|779.8|156
1728455720000|2024-10-09 06:35:20|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|38
1728455730000|2024-10-09 06:35:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|129
1728455740000|2024-10-09 06:35:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|85
1728455750000|2024-10-09 06:35:50|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|56
1728455760000|2024-10-09 06:36:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|115
1728455770000|2024-10-09 06:36:10|785.3|780.8|785.3|780.8|785.4|780.9|785.3|780.8|88
1728455780000|2024-10-09 06:36:20|784.9|780.4|785.8|781.3|785.8|781.3|784.9|780.4|148
1728455790000|2024-10-09 06:36:30|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|161
1728455800000|2024-10-09 06:36:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|132
1728455810000|2024-10-09 06:36:50|||||||||32
1728455820000|2024-10-09 06:37:00|785.8|781.3|784.8|780.3|785.8|781.3|784.8|780.3|190
1728455830000|2024-10-09 06:37:10|||||||||24
1728455840000|2024-10-09 06:37:20|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|53
1728455850000|2024-10-09 06:37:30|||||||||16
1728455860000|2024-10-09 06:37:40|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|164
1728455870000|2024-10-09 06:37:50|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|125
1728455880000|2024-10-09 06:38:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|147
1728455890000|2024-10-09 06:38:10|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|164
1728455900000|2024-10-09 06:38:20|||||||||53
1728455910000|2024-10-09 06:38:30|||||||||21
1728455920000|2024-10-09 06:38:40|||||||||25
1728455930000|2024-10-09 06:38:50|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|122
1728455940000|2024-10-09 06:39:00|784.3|779.8|784.8|780.3|784.8|780.3|783.9|779.4|267
1728455950000|2024-10-09 06:39:10|784.9|780.4|784.8|780.3|784.9|780.4|784.4|779.9|163
1728455960000|2024-10-09 06:39:20|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|38
1728455970000|2024-10-09 06:39:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|54
1728455980000|2024-10-09 06:39:40|||||||||29
1728455990000|2024-10-09 06:39:50|||||||||43
1728456000000|2024-10-09 06:40:00|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|59
1728456010000|2024-10-09 06:40:10|784.9|780.4|784.9|780.4|785.3|780.8|784.8|780.3|116
1728456020000|2024-10-09 06:40:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|58
1728456030000|2024-10-09 06:40:30|||||||||36
1728456040000|2024-10-09 06:40:40|||||||||112
1728456050000|2024-10-09 06:40:50|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|90
1728456060000|2024-10-09 06:41:00|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|240
1728456070000|2024-10-09 06:41:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|82
1728456080000|2024-10-09 06:41:20|785.3|780.8|784.4|779.9|785.3|780.8|784.4|779.9|191
1728456090000|2024-10-09 06:41:30|784.3|779.8|785.3|780.8|785.3|780.8|784.3|779.8|218
1728456100000|2024-10-09 06:41:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|78
1728456110000|2024-10-09 06:41:50|||||||||69
1728456120000|2024-10-09 06:42:00|785.3|780.8|784.8|780.3|785.8|781.3|784.8|780.3|246
1728456130000|2024-10-09 06:42:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|72
1728456140000|2024-10-09 06:42:20|784.8|780.3|784.5|780|784.8|780.3|784.5|780|48
1728456150000|2024-10-09 06:42:30|||||||||71
1728456160000|2024-10-09 06:42:40|||||||||31
1728456170000|2024-10-09 06:42:50|||||||||48
1728456180000|2024-10-09 06:43:00|784.7|780.2|784.4|779.9|784.9|780.4|784.4|779.9|69
1728456190000|2024-10-09 06:43:10|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|195
1728456200000|2024-10-09 06:43:20|||||||||28
1728456210000|2024-10-09 06:43:30|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|24
1728456220000|2024-10-09 06:43:40|||||||||14
1728456230000|2024-10-09 06:43:50|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|73
1728456240000|2024-10-09 06:44:00|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|64
1728456250000|2024-10-09 06:44:10|783.8|779.3|783.4|778.9|784.3|779.8|783.3|778.8|701
1728456260000|2024-10-09 06:44:20|783.3|778.8|783.3|778.8|783.4|778.9|783|778.5|231
1728456270000|2024-10-09 06:44:30|783.4|778.9|783.3|778.8|783.4|778.9|783|778.5|182
1728456280000|2024-10-09 06:44:40|783.5|779|782.9|778.4|783.5|779|782.9|778.4|166
1728456290000|2024-10-09 06:44:50|||||||||244
1728456300000|2024-10-09 06:45:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|267
1728456310000|2024-10-09 06:45:10|782|777.5|782.3|777.8|782.4|777.9|782|777.5|289
1728456320000|2024-10-09 06:45:20|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|368
1728456330000|2024-10-09 06:45:30|781.8|777.3|781.4|776.9|781.8|777.3|781|776.5|1235
1728456340000|2024-10-09 06:45:40|781.5|777|782.4|777.9|782.4|777.9|781.5|777|493
1728456350000|2024-10-09 06:45:50|782.1|777.6|782.3|777.8|782.4|777.9|782|777.5|302
1728456360000|2024-10-09 06:46:00|782|777.5|782.4|777.9|782.4|777.9|782|777.5|206
1728456370000|2024-10-09 06:46:10|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|170
1728456380000|2024-10-09 06:46:20|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|317
1728456390000|2024-10-09 06:46:30|781.9|777.4|781.9|777.4|781.9|777.4|781.8|777.3|207
1728456400000|2024-10-09 06:46:40|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|731
1728456410000|2024-10-09 06:46:50|783.2|778.7|782.8|778.3|783.3|778.8|782.8|778.3|389
1728456420000|2024-10-09 06:47:00|783.1|778.6|783.2|778.7|783.3|778.8|782.8|778.3|240
1728456430000|2024-10-09 06:47:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|49
1728456440000|2024-10-09 06:47:20|782.7|778.2|782.3|777.8|782.8|778.3|782.3|777.8|173
1728456450000|2024-10-09 06:47:30|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|205
1728456460000|2024-10-09 06:47:40|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|124
1728456470000|2024-10-09 06:47:50|782.1|777.6|782.6|778.1|782.8|778.3|782.1|777.6|174
1728456480000|2024-10-09 06:48:00|782.4|777.9|782.4|777.9|782.8|778.3|782.4|777.9|56
1728456490000|2024-10-09 06:48:10|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|91
1728456500000|2024-10-09 06:48:20|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|191
1728456510000|2024-10-09 06:48:30|782.7|778.2|782.8|778.3|782.8|778.3|782.4|777.9|225
1728456520000|2024-10-09 06:48:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|54
1728456530000|2024-10-09 06:48:50|||||||||113
1728456540000|2024-10-09 06:49:00|782.8|778.3|783.3|778.8|783.3|778.8|782.6|778.1|162
1728456550000|2024-10-09 06:49:10|||||||||58
1728456560000|2024-10-09 06:49:20|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|97
1728456570000|2024-10-09 06:49:30|||||||||27
1728456580000|2024-10-09 06:49:40|782.6|778.1|782.8|778.3|782.8|778.3|782.4|777.9|273
1728456590000|2024-10-09 06:49:50|782.9|778.4|782.8|778.3|782.9|778.4|782.4|777.9|144
1728456600000|2024-10-09 06:50:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|260
1728456610000|2024-10-09 06:50:10|782.7|778.2|783|778.5|783|778.5|782.7|778.2|434
1728456620000|2024-10-09 06:50:20|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|41
1728456630000|2024-10-09 06:50:30|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|26
1728456640000|2024-10-09 06:50:40|||||||||94
1728456650000|2024-10-09 06:50:50|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|216
1728456660000|2024-10-09 06:51:00|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|145
1728456670000|2024-10-09 06:51:10|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|50
1728456680000|2024-10-09 06:51:20|||||||||59
1728456690000|2024-10-09 06:51:30|||||||||116
1728456700000|2024-10-09 06:51:40|783|778.5|783.4|778.9|783.4|778.9|782.9|778.4|147
1728456710000|2024-10-09 06:51:50|||||||||13
1728456720000|2024-10-09 06:52:00|||||||||33
1728456730000|2024-10-09 06:52:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|39
1728456740000|2024-10-09 06:52:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|165
1728456750000|2024-10-09 06:52:30|783.6|779.1|782.9|778.4|783.6|779.1|782.9|778.4|181
1728456760000|2024-10-09 06:52:40|||||||||35
1728456770000|2024-10-09 06:52:50|||||||||133
1728456780000|2024-10-09 06:53:00|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|196
1728456790000|2024-10-09 06:53:10|782.1|777.6|781.4|776.9|782.1|777.6|781.4|776.9|328
1728456800000|2024-10-09 06:53:20|781.3|776.8|781|776.5|781.4|776.9|780.9|776.4|494
1728456810000|2024-10-09 06:53:30|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|339
1728456820000|2024-10-09 06:53:40|780.8|776.3|780.5|776|780.8|776.3|780.4|775.9|425
1728456830000|2024-10-09 06:53:50|780.4|775.9|780.5|776|780.5|776|780.3|775.8|409
1728456840000|2024-10-09 06:54:00|780.6|776.1|780.9|776.4|780.9|776.4|780.5|776|344
1728456850000|2024-10-09 06:54:10|781.1|776.6|780.9|776.4|781.4|776.9|780.9|776.4|269
1728456860000|2024-10-09 06:54:20|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|165
1728456870000|2024-10-09 06:54:30|780.6|776.1|780|775.5|780.6|776.1|779.9|775.4|741
1728456880000|2024-10-09 06:54:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|588
1728456890000|2024-10-09 06:54:50|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|647
1728456900000|2024-10-09 06:55:00|780|775.5|780.1|775.6|780.6|776.1|780|775.5|580
1728456910000|2024-10-09 06:55:10|779.8|775.3|778.1|773.6|779.8|775.3|778.1|773.6|2110
1728456920000|2024-10-09 06:55:20|777.8|773.3|777.9|773.4|778.1|773.6|777.6|773.1|873
1728456930000|2024-10-09 06:55:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|727
1728456940000|2024-10-09 06:55:40|776.9|772.4|776.6|772.1|777.1|772.6|776.6|772.1|1106
1728456950000|2024-10-09 06:55:50|776.3|771.8|776.1|771.6|776.3|771.8|775.7|771.2|1652
1728456960000|2024-10-09 06:56:00|775.7|771.2|777.5|773|777.5|773|775.7|771.2|1060
1728456970000|2024-10-09 06:56:10|777.3|772.8|777.8|773.3|777.8|773.3|777.1|772.6|715
1728456980000|2024-10-09 06:56:20|778.1|773.6|778.1|773.6|778.7|774.2|777.8|773.3|833
1728456990000|2024-10-09 06:56:30|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|342
1728457000000|2024-10-09 06:56:40|777.7|773.2|777.3|772.8|777.8|773.3|777.3|772.8|277
1728457010000|2024-10-09 06:56:50|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|473
1728457020000|2024-10-09 06:57:00|777.2|772.7|776.8|772.3|777.3|772.8|776.8|772.3|495
1728457030000|2024-10-09 06:57:10|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|197
1728457040000|2024-10-09 06:57:20|776.5|772|776.5|772|776.6|772.1|776.2|771.7|759
1728457050000|2024-10-09 06:57:30|776.6|772.1|776.3|771.8|776.8|772.3|776.3|771.8|495
1728457060000|2024-10-09 06:57:40|776.2|771.7|775.8|771.3|776.2|771.7|775.3|770.8|1310
1728457070000|2024-10-09 06:57:50|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|549
1728457080000|2024-10-09 06:58:00|776.7|772.2|777.2|772.7|777.3|772.8|776.1|771.6|680
1728457090000|2024-10-09 06:58:10|777.1|772.6|777.3|772.8|777.3|772.8|776.7|772.2|449
1728457100000|2024-10-09 06:58:20|777.2|772.7|776.7|772.2|777.3|772.8|776.7|772.2|333
1728457110000|2024-10-09 06:58:30|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|293
1728457120000|2024-10-09 06:58:40|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|558
1728457130000|2024-10-09 06:58:50|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|462
1728457140000|2024-10-09 06:59:00|777.2|772.7|777.1|772.6|777.3|772.8|776.8|772.3|604
1728457150000|2024-10-09 06:59:10|777.3|772.8|777.2|772.7|777.8|773.3|777.2|772.7|409
1728457160000|2024-10-09 06:59:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|758
1728457170000|2024-10-09 06:59:30|777.3|772.8|777.5|773|777.8|773.3|777.3|772.8|457
1728457180000|2024-10-09 06:59:40|777.6|773.1|777.3|772.8|777.7|773.2|777.3|772.8|603
1728457190000|2024-10-09 06:59:50|777.1|772.6|776.4|771.9|777.3|772.8|776.4|771.9|503
1728478800000|2024-10-09 13:00:00|774.3|769.8|775.1|770.6|775.2|770.7|773.5|769|4638
1728478810000|2024-10-09 13:00:10|774.8|770.3|776.1|771.6|776.1|771.6|774.7|770.2|1831
1728478820000|2024-10-09 13:00:20|776|771.5|776.6|772.1|776.6|772.1|776|771.5|1225
1728478830000|2024-10-09 13:00:30|776.2|771.7|775.4|770.9|776.2|771.7|775.4|770.9|1392
1728478840000|2024-10-09 13:00:40|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|760
1728478850000|2024-10-09 13:00:50|775.7|771.2|776.6|772.1|776.6|772.1|775.7|771.2|925
1728478860000|2024-10-09 13:01:00|776.7|772.2|776.1|771.6|777.1|772.6|776.1|771.6|1445
1728478870000|2024-10-09 13:01:10|776.4|771.9|776.6|772.1|776.6|772.1|776.2|771.7|481
1728478880000|2024-10-09 13:01:20|776.4|771.9|775.4|770.9|776.4|771.9|775.4|770.9|628
1728478890000|2024-10-09 13:01:30|775.5|771|775.1|770.6|775.5|771|774.9|770.4|472
1728478900000|2024-10-09 13:01:40|774.9|770.4|774.7|770.2|775|770.5|774.2|769.7|1325
1728478910000|2024-10-09 13:01:50|774.6|770.1|773.6|769.1|774.6|770.1|773.6|769.1|1133
1728478920000|2024-10-09 13:02:00|773.1|768.6|774.1|769.6|774.1|769.6|773.1|768.6|2218
1728478930000|2024-10-09 13:02:10|774.3|769.8|774.9|770.4|775.1|770.6|774.2|769.7|970
1728478940000|2024-10-09 13:02:20|775.1|770.6|774.7|770.2|775.1|770.6|774.6|770.1|576
1728478950000|2024-10-09 13:02:30|774.6|770.1|774.4|769.9|774.7|770.2|774.2|769.7|485
1728478960000|2024-10-09 13:02:40|774.5|770|774.6|770.1|774.6|770.1|774.4|769.9|223
1728478970000|2024-10-09 13:02:50|774.5|770|773.6|769.1|774.5|770|773.6|769.1|573
1728478980000|2024-10-09 13:03:00|773.4|768.9|773.9|769.4|773.9|769.4|772.9|768.4|1226
1728478990000|2024-10-09 13:03:10|774.4|769.9|773.6|769.1|774.4|769.9|773.6|769.1|628
1728479000000|2024-10-09 13:03:20|773.4|768.9|773.9|769.4|773.9|769.4|773.1|768.6|748
1728479010000|2024-10-09 13:03:30|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|481
1728479020000|2024-10-09 13:03:40|774|769.5|775.1|770.6|775.3|770.8|774|769.5|878
1728479030000|2024-10-09 13:03:50|775|770.5|774.8|770.3|775|770.5|774.6|770.1|405
1728479040000|2024-10-09 13:04:00|774.9|770.4|775.4|770.9|775.4|770.9|774.6|770.1|527
1728479050000|2024-10-09 13:04:10|775.1|770.6|774.1|769.6|775.1|770.6|774.1|769.6|651
1728479060000|2024-10-09 13:04:20|773.9|769.4|774|769.5|774|769.5|773.9|769.4|443
1728479070000|2024-10-09 13:04:30|773.9|769.4|774.5|770|774.6|770.1|773.9|769.4|431
1728479080000|2024-10-09 13:04:40|774.4|769.9|774.1|769.6|774.4|769.9|774|769.5|250
1728479090000|2024-10-09 13:04:50|773.7|769.2|774.4|769.9|774.4|769.9|773.6|769.1|686
1728479100000|2024-10-09 13:05:00|774.1|769.6|773.9|769.4|774.4|769.9|773.9|769.4|859
1728479110000|2024-10-09 13:05:10|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|1114
1728479120000|2024-10-09 13:05:20|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|592
1728479130000|2024-10-09 13:05:30|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|797
1728479140000|2024-10-09 13:05:40|772.2|767.7|771.4|766.9|772.2|767.7|771.4|766.9|2187
1728479150000|2024-10-09 13:05:50|771.2|766.7|771.4|766.9|771.6|767.1|770.7|766.2|2022
1728479160000|2024-10-09 13:06:00|771.6|767.1|770.4|765.9|771.6|767.1|770.1|765.6|1289
1728479170000|2024-10-09 13:06:10|770.6|766.1|771.2|766.7|771.2|766.7|770.6|766.1|1181
1728479180000|2024-10-09 13:06:20|771.1|766.6|770.1|765.6|771.1|766.6|770.1|765.6|984
1728479190000|2024-10-09 13:06:30|770|765.5|769.6|765.1|770.1|765.6|769.6|765.1|1715
1728479200000|2024-10-09 13:06:40|769.7|765.2|768.7|764.2|769.7|765.2|768|763.5|3808
1728479210000|2024-10-09 13:06:50|768.4|763.9|768.2|763.7|768.7|764.2|767.7|763.2|1970
1728479220000|2024-10-09 13:07:00|767.8|763.3|768.2|763.7|768.7|764.2|767.8|763.3|1512
1728479230000|2024-10-09 13:07:10|767.9|763.4|767.2|762.7|767.9|763.4|767.2|762.7|1348
1728479240000|2024-10-09 13:07:20|767.1|762.6|767.4|762.9|767.8|763.3|767|762.5|1519
1728479250000|2024-10-09 13:07:30|767.7|763.2|767.9|763.4|768.2|763.7|767.7|763.2|990
1728479260000|2024-10-09 13:07:40|768.2|763.7|768.4|763.9|768.4|763.9|767.9|763.4|856
1728479270000|2024-10-09 13:07:50|768.3|763.8|768.2|763.7|768.4|763.9|768|763.5|484
1728479280000|2024-10-09 13:08:00|768.3|763.8|770.1|765.6|770.1|765.6|768.3|763.8|2036
1728479290000|2024-10-09 13:08:10|769.9|765.4|769.7|765.2|770.2|765.7|769.7|765.2|765
1728479300000|2024-10-09 13:08:20|769.4|764.9|769.7|765.2|769.7|765.2|769.2|764.7|677
1728479310000|2024-10-09 13:08:30|769.4|764.9|768.2|763.7|769.4|764.9|768.2|763.7|912
1728479320000|2024-10-09 13:08:40|768.6|764.1|769|764.5|769.1|764.6|768.6|764.1|795
1728479330000|2024-10-09 13:08:50|769.1|764.6|768.7|764.2|769.1|764.6|768.2|763.7|469
1728479340000|2024-10-09 13:09:00|768.6|764.1|769.1|764.6|769.1|764.6|768.2|763.7|543
1728479350000|2024-10-09 13:09:10|768.7|764.2|768.6|764.1|769|764.5|768.6|764.1|468
1728479360000|2024-10-09 13:09:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|364
1728479370000|2024-10-09 13:09:30|769.2|764.7|769.1|764.6|769.6|765.1|769.1|764.6|698
1728479380000|2024-10-09 13:09:40|769.2|764.7|769.5|765|769.6|765.1|769.1|764.6|505
1728479390000|2024-10-09 13:09:50|769.2|764.7|769.6|765.1|769.6|765.1|769.1|764.6|683
1728479400000|2024-10-09 13:10:00|769.2|764.7|768.7|764.2|769.2|764.7|768.6|764.1|1015
1728479410000|2024-10-09 13:10:10|768.6|764.1|768.6|764.1|768.6|764.1|768.2|763.7|451
1728479420000|2024-10-09 13:10:20|768.7|764.2|769.1|764.6|769.6|765.1|768.7|764.2|851
1728479430000|2024-10-09 13:10:30|769.2|764.7|769.6|765.1|769.6|765.1|769.1|764.6|347
1728479440000|2024-10-09 13:10:40|769.4|764.9|769.8|765.3|770.1|765.6|769.2|764.7|721
1728479450000|2024-10-09 13:10:50|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|408
1728479460000|2024-10-09 13:11:00|769.7|765.2|769|764.5|769.7|765.2|768.7|764.2|1097
1728479470000|2024-10-09 13:11:10|769.2|764.7|768.7|764.2|769.2|764.7|768.2|763.7|344
1728479480000|2024-10-09 13:11:20|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|297
1728479490000|2024-10-09 13:11:30|768.1|763.6|767.7|763.2|768.1|763.6|767.6|763.1|678
1728479500000|2024-10-09 13:11:40|767.6|763.1|766.7|762.2|767.6|763.1|766.7|762.2|961
1728479510000|2024-10-09 13:11:50|766.6|762.1|765.7|761.2|766.7|762.2|765.7|761.2|1909
1728479520000|2024-10-09 13:12:00|766.1|761.6|766.7|762.2|767.2|762.7|766.1|761.6|1288
1728479530000|2024-10-09 13:12:10|766.4|761.9|766.2|761.7|766.7|762.2|766.2|761.7|618
1728479540000|2024-10-09 13:12:20|765.9|761.4|766.2|761.7|766.3|761.8|765.9|761.4|812
1728479550000|2024-10-09 13:12:30|765.9|761.4|765.7|761.2|765.9|761.4|765.4|760.9|1109
1728479560000|2024-10-09 13:12:40|766.2|761.7|765.4|760.9|766.2|761.7|765.4|760.9|676
1728479570000|2024-10-09 13:12:50|765.3|760.8|764.7|760.2|765.3|760.8|764.7|760.2|1668
1728479580000|2024-10-09 13:13:00|764.8|760.3|764.8|760.3|765.2|760.7|764.7|760.2|1111
1728479590000|2024-10-09 13:13:10|764.9|760.4|766.2|761.7|766.2|761.7|764.7|760.2|1855
1728479600000|2024-10-09 13:13:20|765.9|761.4|766.2|761.7|766.2|761.7|765.8|761.3|748
1728479610000|2024-10-09 13:13:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|514
1728479620000|2024-10-09 13:13:40|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|329
1728479630000|2024-10-09 13:13:50|766.7|762.2|766.7|762.2|766.7|762.2|766.4|761.9|328
1728479640000|2024-10-09 13:14:00|766.3|761.8|767.2|762.7|767.2|762.7|766.2|761.7|680
1728479650000|2024-10-09 13:14:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|302
1728479660000|2024-10-09 13:14:20|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|525
1728479670000|2024-10-09 13:14:30|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|330
1728479680000|2024-10-09 13:14:40|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|202
1728479690000|2024-10-09 13:14:50|767.5|763|767.2|762.7|767.6|763.1|767.2|762.7|527
1728479700000|2024-10-09 13:15:00|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|580
1728479710000|2024-10-09 13:15:10|766.9|762.4|767.1|762.6|767.2|762.7|766.9|762.4|559
1728479720000|2024-10-09 13:15:20|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|394
1728479730000|2024-10-09 13:15:30|767.1|762.6|767.2|762.7|767.2|762.7|766.7|762.2|279
1728479740000|2024-10-09 13:15:40|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|242
1728479750000|2024-10-09 13:15:50|766.8|762.3|766.7|762.2|767.2|762.7|766.7|762.2|322
1728479760000|2024-10-09 13:16:00|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|480
1728479770000|2024-10-09 13:16:10|765.9|761.4|765.6|761.1|765.9|761.4|765.2|760.7|1019
1728479780000|2024-10-09 13:16:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|315
1728479790000|2024-10-09 13:16:30|||||||||175
1728479800000|2024-10-09 13:16:40|765.6|761.1|765.6|761.1|765.6|761.1|765.2|760.7|316
1728479810000|2024-10-09 13:16:50|765.7|761.2|765.7|761.2|765.7|761.2|764.7|760.2|1050
1728479820000|2024-10-09 13:17:00|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|442
1728479830000|2024-10-09 13:17:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|501
1728479840000|2024-10-09 13:17:20|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|346
1728479850000|2024-10-09 13:17:30|766.1|761.6|766.1|761.6|766.1|761.6|765.7|761.2|213
1728479860000|2024-10-09 13:17:40|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|307
1728479870000|2024-10-09 13:17:50|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|574
1728479880000|2024-10-09 13:18:00|766.2|761.7|766.6|762.1|766.6|762.1|766.1|761.6|410
1728479890000|2024-10-09 13:18:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|524
1728479900000|2024-10-09 13:18:20|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|485
1728479910000|2024-10-09 13:18:30|||||||||150
1728479920000|2024-10-09 13:18:40|765.9|761.4|766.1|761.6|766.2|761.7|765.9|761.4|115
1728479930000|2024-10-09 13:18:50|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|68
1728479940000|2024-10-09 13:19:00|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|283
1728479950000|2024-10-09 13:19:10|||||||||183
1728479960000|2024-10-09 13:19:20|765.4|760.9|765.6|761.1|765.6|761.1|765.2|760.7|434
1728479970000|2024-10-09 13:19:30|765.4|760.9|765.6|761.1|765.6|761.1|765.2|760.7|231
1728479980000|2024-10-09 13:19:40|||||||||39
1728479990000|2024-10-09 13:19:50|||||||||83
1728480000000|2024-10-09 13:20:00|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|477
1728480010000|2024-10-09 13:20:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|503
1728480020000|2024-10-09 13:20:20|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|561
1728480030000|2024-10-09 13:20:30|765.5|761|765.2|760.7|765.6|761.1|765.2|760.7|185
1728480040000|2024-10-09 13:20:40|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|307
1728480050000|2024-10-09 13:20:50|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|279
1728480060000|2024-10-09 13:21:00|766|761.5|766.1|761.6|766.1|761.6|766|761.5|185
1728480070000|2024-10-09 13:21:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|278
1728480080000|2024-10-09 13:21:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|497
1728480090000|2024-10-09 13:21:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|183
1728480100000|2024-10-09 13:21:40|766.5|762|766.6|762.1|766.6|762.1|766.5|762|185
1728480110000|2024-10-09 13:21:50|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|312
1728480120000|2024-10-09 13:22:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|389
1728480130000|2024-10-09 13:22:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|253
1728480140000|2024-10-09 13:22:20|766.2|761.7|766.7|762.2|766.7|762.2|766.1|761.6|270
1728480150000|2024-10-09 13:22:30|||||||||273
1728480160000|2024-10-09 13:22:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|352
1728480170000|2024-10-09 13:22:50|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|608
1728480180000|2024-10-09 13:23:00|767.6|763.1|767.7|763.2|767.7|763.2|767.2|762.7|638
1728480190000|2024-10-09 13:23:10|767.4|762.9|767.7|763.2|767.7|763.2|767.2|762.7|648
1728480200000|2024-10-09 13:23:20|768.1|763.6|768.2|763.7|768.6|764.1|767.7|763.2|728
1728480210000|2024-10-09 13:23:30|768.1|763.6|768.2|763.7|768.2|763.7|767.7|763.2|355
1728480220000|2024-10-09 13:23:40|768.1|763.6|768.1|763.6|768.2|763.7|767.7|763.2|209
1728480230000|2024-10-09 13:23:50|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|319
1728480240000|2024-10-09 13:24:00|767.6|763.1|766.7|762.2|767.6|763.1|766.7|762.2|491
1728480250000|2024-10-09 13:24:10|767.1|762.6|766.2|761.7|767.1|762.6|766.2|761.7|436
1728480260000|2024-10-09 13:24:20|766.6|762.1|765.7|761.2|766.6|762.1|765.7|761.2|389
1728480270000|2024-10-09 13:24:30|765.6|761.1|765.7|761.2|766.1|761.6|765.6|761.1|921
1728480280000|2024-10-09 13:24:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|77
1728480290000|2024-10-09 13:24:50|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|384
1728480300000|2024-10-09 13:25:00|765.2|760.7|765.2|760.7|765.2|760.7|765.1|760.6|418
1728480310000|2024-10-09 13:25:10|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|220
1728480320000|2024-10-09 13:25:20|765.7|761.2|765.7|761.2|765.7|761.2|765.3|760.8|696
1728480330000|2024-10-09 13:25:30|||||||||163
1728480340000|2024-10-09 13:25:40|||||||||67
1728480350000|2024-10-09 13:25:50|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|95
1728480360000|2024-10-09 13:26:00|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|475
1728480370000|2024-10-09 13:26:10|||||||||78
1728480380000|2024-10-09 13:26:20|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|173
1728480390000|2024-10-09 13:26:30|||||||||77
1728480400000|2024-10-09 13:26:40|||||||||147
1728480410000|2024-10-09 13:26:50|||||||||118
1728480420000|2024-10-09 13:27:00|765.1|760.6|765.6|761.1|765.6|761.1|764.7|760.2|1065
1728480430000|2024-10-09 13:27:10|765.2|760.7|765.6|761.1|765.6|761.1|765.1|760.6|534
1728480440000|2024-10-09 13:27:20|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|420
1728480450000|2024-10-09 13:27:30|765.1|760.6|764.7|760.2|765.1|760.6|764.6|760.1|159
1728480460000|2024-10-09 13:27:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|291
1728480470000|2024-10-09 13:27:50|||||||||186
1728480480000|2024-10-09 13:28:00|||||||||161
1728480490000|2024-10-09 13:28:10|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|237
1728480500000|2024-10-09 13:28:20|764|759.5|763.6|759.1|764.1|759.6|763.6|759.1|1905
1728480510000|2024-10-09 13:28:30|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|557
1728480520000|2024-10-09 13:28:40|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|462
1728480530000|2024-10-09 13:28:50|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|1302
1728480540000|2024-10-09 13:29:00|762.6|758.1|763.4|758.9|763.4|758.9|762.6|758.1|1079
1728480550000|2024-10-09 13:29:10|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|283
1728480560000|2024-10-09 13:29:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|381
1728480570000|2024-10-09 13:29:30|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|256
1728480580000|2024-10-09 13:29:40|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|467
1728480590000|2024-10-09 13:29:50|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|545
1728480600000|2024-10-09 13:30:00|762.6|758.1|762.6|758.1|762.9|758.4|762.1|757.6|1010
1728480610000|2024-10-09 13:30:10|763.1|758.6|762.1|757.6|763.1|758.6|762.1|757.6|1071
1728480620000|2024-10-09 13:30:20|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|1475
1728480630000|2024-10-09 13:30:30|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|395
1728480640000|2024-10-09 13:30:40|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|837
1728480650000|2024-10-09 13:30:50|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|851
1728480660000|2024-10-09 13:31:00|762.1|757.6|763.1|758.6|763.1|758.6|762.1|757.6|1140
1728480670000|2024-10-09 13:31:10|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|949
1728480680000|2024-10-09 13:31:20|763.1|758.6|762.6|758.1|763.6|759.1|762.6|758.1|591
1728480690000|2024-10-09 13:31:30|||||||||133
1728480700000|2024-10-09 13:31:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|242
1728480710000|2024-10-09 13:31:50|762.6|758.1|762.1|757.6|762.7|758.2|762.1|757.6|374
1728480720000|2024-10-09 13:32:00|762|757.5|761.6|757.1|762|757.5|761.6|757.1|395
1728480730000|2024-10-09 13:32:10|761.9|757.4|762|757.5|762.1|757.6|761.9|757.4|177
1728480740000|2024-10-09 13:32:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|163
1728480750000|2024-10-09 13:32:30|761.7|757.2|762.4|757.9|762.4|757.9|761.7|757.2|1227
1728480760000|2024-10-09 13:32:40|||||||||72
1728480770000|2024-10-09 13:32:50|||||||||138
1728480780000|2024-10-09 13:33:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|895
1728480790000|2024-10-09 13:33:10|||||||||254
1728480800000|2024-10-09 13:33:20|||||||||198
1728480810000|2024-10-09 13:33:30|762.4|757.9|762.4|757.9|762.7|758.2|762.4|757.9|617
1728480820000|2024-10-09 13:33:40|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|382
1728480830000|2024-10-09 13:33:50|761.4|756.9|761.2|756.7|761.9|757.4|761.2|756.7|644
1728480840000|2024-10-09 13:34:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|420
1728480850000|2024-10-09 13:34:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|247
1728480860000|2024-10-09 13:34:20|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|574
1728480870000|2024-10-09 13:34:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|532
1728480880000|2024-10-09 13:34:40|||||||||111
1728480890000|2024-10-09 13:34:50|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|927
1728480900000|2024-10-09 13:35:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|380
1728480910000|2024-10-09 13:35:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|278
1728480920000|2024-10-09 13:35:20|761.7|757.2|761.9|757.4|761.9|757.4|761.6|757.1|471
1728480930000|2024-10-09 13:35:30|762.2|757.7|762.2|757.7|762.2|757.7|761.9|757.4|458
1728480940000|2024-10-09 13:35:40|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|313
1728480950000|2024-10-09 13:35:50|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|395
1728480960000|2024-10-09 13:36:00|762.6|758.1|762.7|758.2|763.1|758.6|762.6|758.1|214
1728480970000|2024-10-09 13:36:10|762.6|758.1|762.7|758.2|763.1|758.6|762.6|758.1|297
1728480980000|2024-10-09 13:36:20|762.6|758.1|762.6|758.1|762.6|758.1|762.2|757.7|326
1728480990000|2024-10-09 13:36:30|||||||||83
1728481000000|2024-10-09 13:36:40|762.7|758.2|762.7|758.2|762.7|758.2|762.6|758.1|97
1728481010000|2024-10-09 13:36:50|762.6|758.1|762.6|758.1|762.6|758.1|762.2|757.7|474
1728481020000|2024-10-09 13:37:00|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|270
1728481030000|2024-10-09 13:37:10|763.2|758.7|764.1|759.6|764.1|759.6|763.1|758.6|1238
1728481040000|2024-10-09 13:37:20|764.4|759.9|764.6|760.1|764.6|760.1|764.1|759.6|632
1728481050000|2024-10-09 13:37:30|764.7|760.2|764.6|760.1|764.9|760.4|764.6|760.1|616
1728481060000|2024-10-09 13:37:40|764.2|759.7|763.6|759.1|764.2|759.7|763.6|759.1|470
1728481070000|2024-10-09 13:37:50|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|436
1728481080000|2024-10-09 13:38:00|764.6|760.1|764.1|759.6|764.7|760.2|764.1|759.6|275
1728481090000|2024-10-09 13:38:10|764.4|759.9|764.5|760|764.5|760|764.1|759.6|353
1728481100000|2024-10-09 13:38:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|89
1728481110000|2024-10-09 13:38:30|764.2|759.7|764.2|759.7|764.4|759.9|764.1|759.6|397
1728481120000|2024-10-09 13:38:40|764.6|760.1|764.4|759.9|764.6|760.1|764.1|759.6|352
1728481130000|2024-10-09 13:38:50|764.6|760.1|764.6|760.1|764.6|760.1|764.2|759.7|274
1728481140000|2024-10-09 13:39:00|765.1|760.6|764.1|759.6|765.1|760.6|764.1|759.6|730
1728481150000|2024-10-09 13:39:10|763.7|759.2|763.7|759.2|763.7|759.2|763.6|759.1|327
1728481160000|2024-10-09 13:39:20|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|480
1728481170000|2024-10-09 13:39:30|762.7|758.2|763.4|758.9|763.4|758.9|762.7|758.2|508
1728481180000|2024-10-09 13:39:40|763.5|759|763.6|759.1|763.6|759.1|763.2|758.7|75
1728481190000|2024-10-09 13:39:50|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|171
1728481200000|2024-10-09 13:40:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|100
1728481210000|2024-10-09 13:40:10|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|188
1728481220000|2024-10-09 13:40:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|96
1728481230000|2024-10-09 13:40:30|763.6|759.1|763.6|759.1|763.7|759.2|763.6|759.1|141
1728481240000|2024-10-09 13:40:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|83
1728481250000|2024-10-09 13:40:50|763.1|758.6|763.1|758.6|763.2|758.7|763.1|758.6|44
1728481260000|2024-10-09 13:41:00|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|239
1728481270000|2024-10-09 13:41:10|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|428
1728481280000|2024-10-09 13:41:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|276
1728481290000|2024-10-09 13:41:30|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|205
1728481300000|2024-10-09 13:41:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|75
1728481310000|2024-10-09 13:41:50|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|232
1728481320000|2024-10-09 13:42:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|115
1728481330000|2024-10-09 13:42:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|90
1728481340000|2024-10-09 13:42:20|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|283
1728481350000|2024-10-09 13:42:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|40
1728481360000|2024-10-09 13:42:40|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|607
1728481370000|2024-10-09 13:42:50|||||||||272
1728481380000|2024-10-09 13:43:00|764.6|760.1|764.2|759.7|764.7|760.2|764.2|759.7|535
1728481390000|2024-10-09 13:43:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|295
1728481400000|2024-10-09 13:43:20|||||||||154
1728481410000|2024-10-09 13:43:30|||||||||63
1728481420000|2024-10-09 13:43:40|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|290
1728481430000|2024-10-09 13:43:50|||||||||59
1728481440000|2024-10-09 13:44:00|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|117
1728481450000|2024-10-09 13:44:10|||||||||137
1728481460000|2024-10-09 13:44:20|||||||||80
1728481470000|2024-10-09 13:44:30|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|253
1728481480000|2024-10-09 13:44:40|||||||||41
1728481490000|2024-10-09 13:44:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|55
1728481500000|2024-10-09 13:45:00|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|131
1728481510000|2024-10-09 13:45:10|765.3|760.8|766.2|761.7|766.2|761.7|765.3|760.8|1226
1728481520000|2024-10-09 13:45:20|766.1|761.6|766.2|761.7|766.2|761.7|765.7|761.2|558
1728481530000|2024-10-09 13:45:30|766.1|761.6|765.2|760.7|766.1|761.6|765.2|760.7|480
1728481540000|2024-10-09 13:45:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|587
1728481550000|2024-10-09 13:45:50|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|414
1728481560000|2024-10-09 13:46:00|765.6|761.1|765.2|760.7|765.7|761.2|765.2|760.7|695
1728481570000|2024-10-09 13:46:10|||||||||130
1728481580000|2024-10-09 13:46:20|||||||||188
1728481590000|2024-10-09 13:46:30|764.9|760.4|765.1|760.6|765.1|760.6|764.7|760.2|189
1728481600000|2024-10-09 13:46:40|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|128
1728481610000|2024-10-09 13:46:50|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|217
1728481620000|2024-10-09 13:47:00|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|158
1728481630000|2024-10-09 13:47:10|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|131
1728481640000|2024-10-09 13:47:20|||||||||49
1728481650000|2024-10-09 13:47:30|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|129
1728481660000|2024-10-09 13:47:40|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|90
1728481670000|2024-10-09 13:47:50|||||||||152
1728481680000|2024-10-09 13:48:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|276
1728481690000|2024-10-09 13:48:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|110
1728481700000|2024-10-09 13:48:20|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|38
1728481710000|2024-10-09 13:48:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|130
1728481720000|2024-10-09 13:48:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|150
1728481730000|2024-10-09 13:48:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|204
1728481740000|2024-10-09 13:49:00|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|34
1728481750000|2024-10-09 13:49:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|101
1728481760000|2024-10-09 13:49:20|765.4|760.9|765.7|761.2|765.8|761.3|765.4|760.9|548
1728481770000|2024-10-09 13:49:30|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|547
1728481780000|2024-10-09 13:49:40|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|138
1728481790000|2024-10-09 13:49:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|148
1728481800000|2024-10-09 13:50:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|251
1728481810000|2024-10-09 13:50:10|765.2|760.7|765.3|760.8|765.4|760.9|765.2|760.7|145
1728481820000|2024-10-09 13:50:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|78
1728481830000|2024-10-09 13:50:30|||||||||26
1728481840000|2024-10-09 13:50:40|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|291
1728481850000|2024-10-09 13:50:50|||||||||52
1728481860000|2024-10-09 13:51:00|764.3|759.8|763.7|759.2|764.3|759.8|763.7|759.2|1128
1728481870000|2024-10-09 13:51:10|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|256
1728481880000|2024-10-09 13:51:20|||||||||99
1728481890000|2024-10-09 13:51:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|189
1728481900000|2024-10-09 13:51:40|764.3|759.8|764.2|759.7|764.4|759.9|764.2|759.7|90
1728481910000|2024-10-09 13:51:50|||||||||65
1728481920000|2024-10-09 13:52:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|64
1728481930000|2024-10-09 13:52:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|123
1728481940000|2024-10-09 13:52:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|12
1728481950000|2024-10-09 13:52:30|||||||||58
1728481960000|2024-10-09 13:52:40|||||||||20
1728481970000|2024-10-09 13:52:50|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|89
1728481980000|2024-10-09 13:53:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|46
1728481990000|2024-10-09 13:53:10|765.2|760.7|765.9|761.4|765.9|761.4|765.2|760.7|511
1728482000000|2024-10-09 13:53:20|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|130
1728482010000|2024-10-09 13:53:30|||||||||57
1728482020000|2024-10-09 13:53:40|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|66
1728482030000|2024-10-09 13:53:50|765.3|760.8|764.9|760.4|765.4|760.9|764.9|760.4|102
1728482040000|2024-10-09 13:54:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|142
1728482050000|2024-10-09 13:54:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|145
1728482060000|2024-10-09 13:54:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|57
1728482070000|2024-10-09 13:54:30|765.8|761.3|765.7|761.2|765.9|761.4|765.7|761.2|106
1728482080000|2024-10-09 13:54:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|358
1728482090000|2024-10-09 13:54:50|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|466
1728482100000|2024-10-09 13:55:00|766.4|761.9|766.2|761.7|766.5|762|766.2|761.7|503
1728482110000|2024-10-09 13:55:10|766.6|762.1|767.2|762.7|767.2|762.7|766.2|761.7|305
1728482120000|2024-10-09 13:55:20|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|938
1728482130000|2024-10-09 13:55:30|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|285
1728482140000|2024-10-09 13:55:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|308
1728482150000|2024-10-09 13:55:50|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|214
1728482160000|2024-10-09 13:56:00|||||||||206
1728482170000|2024-10-09 13:56:10|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|486
1728482180000|2024-10-09 13:56:20|768.6|764.1|769.1|764.6|769.2|764.7|768.6|764.1|1059
1728482190000|2024-10-09 13:56:30|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|413
1728482200000|2024-10-09 13:56:40|768.7|764.2|769.6|765.1|769.9|765.4|768.7|764.2|1424
1728482210000|2024-10-09 13:56:50|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|868
1728482220000|2024-10-09 13:57:00|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|671
1728482230000|2024-10-09 13:57:10|769.7|765.2|770.9|766.4|771.1|766.6|769.7|765.2|2196
1728482240000|2024-10-09 13:57:20|770.7|766.2|769.7|765.2|770.7|766.2|769.7|765.2|720
1728482250000|2024-10-09 13:57:30|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|333
1728482260000|2024-10-09 13:57:40|769.9|765.4|770.1|765.6|770.1|765.6|769.7|765.2|235
1728482270000|2024-10-09 13:57:50|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|321
1728482280000|2024-10-09 13:58:00|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|454
1728482290000|2024-10-09 13:58:10|||||||||216
1728482300000|2024-10-09 13:58:20|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|581
1728482310000|2024-10-09 13:58:30|769.6|765.1|769.7|765.2|770.1|765.6|769.6|765.1|256
1728482320000|2024-10-09 13:58:40|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|333
1728482330000|2024-10-09 13:58:50|||||||||206
1728482340000|2024-10-09 13:59:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|384
1728482350000|2024-10-09 13:59:10|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|247
1728482360000|2024-10-09 13:59:20|770.6|766.1|770.2|765.7|770.7|766.2|770.2|765.7|582
1728482370000|2024-10-09 13:59:30|||||||||107
1728482380000|2024-10-09 13:59:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|298
1728482390000|2024-10-09 13:59:50|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|761
1728482400000|2024-10-09 14:00:00|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|681
1728482410000|2024-10-09 14:00:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|189
1728482420000|2024-10-09 14:00:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|269
1728482430000|2024-10-09 14:00:30|770.2|765.7|770.2|765.7|770.6|766.1|770.2|765.7|542
1728482440000|2024-10-09 14:00:40|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|531
1728482450000|2024-10-09 14:00:50|770.1|765.6|770.1|765.6|770.1|765.6|769.7|765.2|319
1728482460000|2024-10-09 14:01:00|||||||||60
1728482470000|2024-10-09 14:01:10|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|292
1728482480000|2024-10-09 14:01:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|381
1728482490000|2024-10-09 14:01:30|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|272
1728482500000|2024-10-09 14:01:40|||||||||116
1728482510000|2024-10-09 14:01:50|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|512
1728482520000|2024-10-09 14:02:00|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|574
1728482530000|2024-10-09 14:02:10|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|92
1728482540000|2024-10-09 14:02:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|302
1728482550000|2024-10-09 14:02:30|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|195
1728482560000|2024-10-09 14:02:40|770.4|765.9|770.6|766.1|770.6|766.1|770.2|765.7|119
1728482570000|2024-10-09 14:02:50|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|243
1728482580000|2024-10-09 14:03:00|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|328
1728482590000|2024-10-09 14:03:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|94
1728482600000|2024-10-09 14:03:20|||||||||62
1728482610000|2024-10-09 14:03:30|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|590
1728482620000|2024-10-09 14:03:40|||||||||93
1728482630000|2024-10-09 14:03:50|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|243
1728482640000|2024-10-09 14:04:00|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|216
1728482650000|2024-10-09 14:04:10|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|130
1728482660000|2024-10-09 14:04:20|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|719
1728482670000|2024-10-09 14:04:30|768.7|764.2|769.1|764.6|769.2|764.7|768.7|764.2|139
1728482680000|2024-10-09 14:04:40|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|208
1728482690000|2024-10-09 14:04:50|768.7|764.2|768.7|764.2|769.1|764.6|768.7|764.2|247
1728482700000|2024-10-09 14:05:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|65
1728482710000|2024-10-09 14:05:10|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|372
1728482720000|2024-10-09 14:05:20|||||||||359
1728482730000|2024-10-09 14:05:30|768.2|763.7|768.6|764.1|768.7|764.2|768.2|763.7|290
1728482740000|2024-10-09 14:05:40|||||||||116
1728482750000|2024-10-09 14:05:50|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|72
1728482760000|2024-10-09 14:06:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|283
1728482770000|2024-10-09 14:06:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|234
1728482780000|2024-10-09 14:06:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|145
1728482790000|2024-10-09 14:06:30|||||||||145
1728482800000|2024-10-09 14:06:40|||||||||111
1728482810000|2024-10-09 14:06:50|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|117
1728482820000|2024-10-09 14:07:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|58
1728482830000|2024-10-09 14:07:10|||||||||109
1728482840000|2024-10-09 14:07:20|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|275
1728482850000|2024-10-09 14:07:30|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|271
1728482860000|2024-10-09 14:07:40|||||||||79
1728482870000|2024-10-09 14:07:50|||||||||133
1728482880000|2024-10-09 14:08:00|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|157
1728482890000|2024-10-09 14:08:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|101
1728482900000|2024-10-09 14:08:20|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|420
1728482910000|2024-10-09 14:08:30|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|160
1728482920000|2024-10-09 14:08:40|||||||||76
1728482930000|2024-10-09 14:08:50|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|388
1728482940000|2024-10-09 14:09:00|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|315
1728482950000|2024-10-09 14:09:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|237
1728482960000|2024-10-09 14:09:20|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|110
1728482970000|2024-10-09 14:09:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|502
1728482980000|2024-10-09 14:09:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|146
1728482990000|2024-10-09 14:09:50|767.7|763.2|767.8|763.3|767.9|763.4|767.7|763.2|108
1728483000000|2024-10-09 14:10:00|767.9|763.4|768.4|763.9|768.4|763.9|767.8|763.3|543
1728483010000|2024-10-09 14:10:10|768.7|764.2|768.4|763.9|768.9|764.4|768.2|763.7|480
1728483020000|2024-10-09 14:10:20|768.3|763.8|769.1|764.6|769.1|764.6|768.3|763.8|275
1728483030000|2024-10-09 14:10:30|769.2|764.7|769.6|765.1|769.6|765.1|769.1|764.6|334
1728483040000|2024-10-09 14:10:40|769.7|765.2|769.6|765.1|770.1|765.6|769.6|765.1|282
1728483050000|2024-10-09 14:10:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|143
1728483060000|2024-10-09 14:11:00|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|11
1728483070000|2024-10-09 14:11:10|769.6|765.1|769.2|764.7|769.7|765.2|769.2|764.7|224
1728483080000|2024-10-09 14:11:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|236
1728483090000|2024-10-09 14:11:30|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|148
1728483100000|2024-10-09 14:11:40|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|218
1728483110000|2024-10-09 14:11:50|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|260
1728483120000|2024-10-09 14:12:00|768.2|763.7|767.3|762.8|768.2|763.7|767.3|762.8|159
1728483130000|2024-10-09 14:12:10|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|236
1728483140000|2024-10-09 14:12:20|767.6|763.1|767.7|763.2|767.7|763.2|767.3|762.8|61
1728483150000|2024-10-09 14:12:30|||||||||13
1728483160000|2024-10-09 14:12:40|||||||||61
1728483170000|2024-10-09 14:12:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|138
1728483180000|2024-10-09 14:13:00|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|111
1728483190000|2024-10-09 14:13:10|768.7|764.2|768.7|764.2|769.1|764.6|768.7|764.2|189
1728483200000|2024-10-09 14:13:20|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|39
1728483210000|2024-10-09 14:13:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|73
1728483220000|2024-10-09 14:13:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|27
1728483230000|2024-10-09 14:13:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|68
1728483240000|2024-10-09 14:14:00|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|13
1728483250000|2024-10-09 14:14:10|769.2|764.7|769|764.5|769.2|764.7|769|764.5|80
1728483260000|2024-10-09 14:14:20|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|119
1728483270000|2024-10-09 14:14:30|||||||||49
1728483280000|2024-10-09 14:14:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|91
1728483290000|2024-10-09 14:14:50|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|50
1728483300000|2024-10-09 14:15:00|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|113
1728483310000|2024-10-09 14:15:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|30
1728483320000|2024-10-09 14:15:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|57
1728483330000|2024-10-09 14:15:30|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|57
1728483340000|2024-10-09 14:15:40|||||||||21
1728483350000|2024-10-09 14:15:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|7
1728483360000|2024-10-09 14:16:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|120
1728483370000|2024-10-09 14:16:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|34
1728483380000|2024-10-09 14:16:20|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|23
1728483390000|2024-10-09 14:16:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|51
1728483400000|2024-10-09 14:16:40|||||||||9
1728483410000|2024-10-09 14:16:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|84
1728483420000|2024-10-09 14:17:00|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|20
1728483430000|2024-10-09 14:17:10|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|67
1728483440000|2024-10-09 14:17:20|||||||||40
1728483450000|2024-10-09 14:17:30|769.2|764.7|769.2|764.7|769.2|764.7|768.8|764.3|181
1728483460000|2024-10-09 14:17:40|769.1|764.6|769.1|764.6|769.1|764.6|768.7|764.2|76
1728483470000|2024-10-09 14:17:50|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|105
1728483480000|2024-10-09 14:18:00|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|169
1728483490000|2024-10-09 14:18:10|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|123
1728483500000|2024-10-09 14:18:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|86
1728483510000|2024-10-09 14:18:30|||||||||4
1728483520000|2024-10-09 14:18:40|||||||||16
1728483530000|2024-10-09 14:18:50|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|154
1728483540000|2024-10-09 14:19:00|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|56
1728483550000|2024-10-09 14:19:10|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|27
1728483560000|2024-10-09 14:19:20|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|24
1728483570000|2024-10-09 14:19:30|||||||||13
1728483580000|2024-10-09 14:19:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|80
1728483590000|2024-10-09 14:19:50|||||||||50
1728483600000|2024-10-09 14:20:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|63
1728483610000|2024-10-09 14:20:10|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|78
1728483620000|2024-10-09 14:20:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|68
1728483630000|2024-10-09 14:20:30|||||||||80
1728483640000|2024-10-09 14:20:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|83
1728483650000|2024-10-09 14:20:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|112
1728483660000|2024-10-09 14:21:00|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|123
1728483670000|2024-10-09 14:21:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|73
1728483680000|2024-10-09 14:21:20|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|105
1728483690000|2024-10-09 14:21:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|79
1728483700000|2024-10-09 14:21:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|110
1728483710000|2024-10-09 14:21:50|||||||||32
1728483720000|2024-10-09 14:22:00|||||||||83
1728483730000|2024-10-09 14:22:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|34
1728483740000|2024-10-09 14:22:20|||||||||31
1728483750000|2024-10-09 14:22:30|||||||||28
1728483760000|2024-10-09 14:22:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|48
1728483770000|2024-10-09 14:22:50|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|73
1728483780000|2024-10-09 14:23:00|||||||||27
1728483790000|2024-10-09 14:23:10|||||||||31
1728483800000|2024-10-09 14:23:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|28
1728483810000|2024-10-09 14:23:30|||||||||24
1728483820000|2024-10-09 14:23:40|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|24
1728483830000|2024-10-09 14:23:50|768.5|764|768.6|764.1|768.6|764.1|768.5|764|80
1728483840000|2024-10-09 14:24:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|132
1728483850000|2024-10-09 14:24:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|66
1728483860000|2024-10-09 14:24:20|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|128
1728483870000|2024-10-09 14:24:30|768.7|764.2|768.6|764.1|768.8|764.3|768.6|764.1|25
1728483880000|2024-10-09 14:24:40|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|38
1728483890000|2024-10-09 14:24:50|||||||||20
1728483900000|2024-10-09 14:25:00|769.2|764.7|770.1|765.6|770.1|765.6|769.2|764.7|410
1728483910000|2024-10-09 14:25:10|||||||||69
1728483920000|2024-10-09 14:25:20|||||||||81
1728483930000|2024-10-09 14:25:30|||||||||42
1728483940000|2024-10-09 14:25:40|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|638
1728483950000|2024-10-09 14:25:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|265
1728483960000|2024-10-09 14:26:00|771|766.5|770.6|766.1|771.1|766.6|770.6|766.1|259
1728483970000|2024-10-09 14:26:10|770.7|766.2|771.1|766.6|771.1|766.6|770.6|766.1|342
1728483980000|2024-10-09 14:26:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|134
1728483990000|2024-10-09 14:26:30|770.2|765.7|770.4|765.9|770.4|765.9|770.1|765.6|235
1728484000000|2024-10-09 14:26:40|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|110
1728484010000|2024-10-09 14:26:50|||||||||69
1728484020000|2024-10-09 14:27:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|36
1728484030000|2024-10-09 14:27:10|||||||||84
1728484040000|2024-10-09 14:27:20|||||||||58
1728484050000|2024-10-09 14:27:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|89
1728484060000|2024-10-09 14:27:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|31
1728484070000|2024-10-09 14:27:50|||||||||15
1728484080000|2024-10-09 14:28:00|||||||||97
1728484090000|2024-10-09 14:28:10|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|71
1728484100000|2024-10-09 14:28:20|||||||||39
1728484110000|2024-10-09 14:28:30|||||||||24
1728484120000|2024-10-09 14:28:40|||||||||16
1728484130000|2024-10-09 14:28:50|||||||||118
1728484140000|2024-10-09 14:29:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|91
1728484150000|2024-10-09 14:29:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|140
1728484160000|2024-10-09 14:29:20|||||||||11
1728484170000|2024-10-09 14:29:30|||||||||61
1728484180000|2024-10-09 14:29:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|65
1728484190000|2024-10-09 14:29:50|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|106
1728484200000|2024-10-09 14:30:00|769.1|764.6|770.1|765.6|770.1|765.6|769.1|764.6|174
1728484210000|2024-10-09 14:30:10|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|50
1728484220000|2024-10-09 14:30:20|||||||||30
1728484230000|2024-10-09 14:30:30|||||||||141
1728484240000|2024-10-09 14:30:40|||||||||40
1728484250000|2024-10-09 14:30:50|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|63
1728484260000|2024-10-09 14:31:00|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|175
1728484270000|2024-10-09 14:31:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|67
1728484280000|2024-10-09 14:31:20|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|5
1728484290000|2024-10-09 14:31:30|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|148
1728484300000|2024-10-09 14:31:40|||||||||21
1728484310000|2024-10-09 14:31:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|406
1728484320000|2024-10-09 14:32:00|770.7|766.2|770.7|766.2|771.1|766.6|770.7|766.2|300
1728484330000|2024-10-09 14:32:10|771|766.5|771|766.5|771|766.5|771|766.5|192
1728484340000|2024-10-09 14:32:20|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|71
1728484350000|2024-10-09 14:32:30|||||||||52
1728484360000|2024-10-09 14:32:40|||||||||58
1728484370000|2024-10-09 14:32:50|||||||||18
1728484380000|2024-10-09 14:33:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|581
1728484390000|2024-10-09 14:33:10|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|133
1728484400000|2024-10-09 14:33:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|429
1728484410000|2024-10-09 14:33:30|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|138
1728484420000|2024-10-09 14:33:40|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|347
1728484430000|2024-10-09 14:33:50|771.2|766.7|771.9|767.4|771.9|767.4|771.2|766.7|1000
1728484440000|2024-10-09 14:34:00|772.1|767.6|772|767.5|772.5|768|771.7|767.2|974
1728484450000|2024-10-09 14:34:10|772.1|767.6|772.1|767.6|772.4|767.9|771.6|767.1|368
1728484460000|2024-10-09 14:34:20|772|767.5|772.1|767.6|772.1|767.6|771.9|767.4|155
1728484470000|2024-10-09 14:34:30|||||||||152
1728484480000|2024-10-09 14:34:40|772|767.5|771.9|767.4|772.1|767.6|771.9|767.4|126
1728484490000|2024-10-09 14:34:50|772|767.5|772.1|767.6|772.1|767.6|771.9|767.4|443
1728484500000|2024-10-09 14:35:00|772|767.5|771.4|766.9|772|767.5|771.4|766.9|314
1728484510000|2024-10-09 14:35:10|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|185
1728484520000|2024-10-09 14:35:20|770.6|766.1|770.6|766.1|771|766.5|770.6|766.1|257
1728484530000|2024-10-09 14:35:30|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|259
1728484540000|2024-10-09 14:35:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|241
1728484550000|2024-10-09 14:35:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|190
1728484560000|2024-10-09 14:36:00|770|765.5|769.9|765.4|770.1|765.6|769.6|765.1|156
1728484570000|2024-10-09 14:36:10|769.6|765.1|770|765.5|770|765.5|769.6|765.1|187
1728484580000|2024-10-09 14:36:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|296
1728484590000|2024-10-09 14:36:30|||||||||19
1728484600000|2024-10-09 14:36:40|||||||||13
1728484610000|2024-10-09 14:36:50|||||||||6
1728484620000|2024-10-09 14:37:00|770|765.5|770.1|765.6|770.4|765.9|769.9|765.4|272
1728484630000|2024-10-09 14:37:10|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|102
1728484640000|2024-10-09 14:37:20|770|765.5|770.1|765.6|770.1|765.6|770|765.5|31
1728484650000|2024-10-09 14:37:30|||||||||39
1728484660000|2024-10-09 14:37:40|||||||||17
1728484670000|2024-10-09 14:37:50|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|229
1728484680000|2024-10-09 14:38:00|770.4|765.9|770.5|766|770.5|766|770.4|765.9|87
1728484690000|2024-10-09 14:38:10|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|47
1728484700000|2024-10-09 14:38:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|39
1728484710000|2024-10-09 14:38:30|770.5|766|770.1|765.6|770.5|766|770.1|765.6|50
1728484720000|2024-10-09 14:38:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|58
1728484730000|2024-10-09 14:38:50|||||||||125
1728484740000|2024-10-09 14:39:00|||||||||17
1728484750000|2024-10-09 14:39:10|||||||||139
1728484760000|2024-10-09 14:39:20|||||||||13
1728484770000|2024-10-09 14:39:30|||||||||1
1728484780000|2024-10-09 14:39:40|||||||||30
1728484790000|2024-10-09 14:39:50|||||||||18
1728484800000|2024-10-09 14:40:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|156
1728484810000|2024-10-09 14:40:10|770|765.5|770|765.5|770|765.5|770|765.5|69
1728484820000|2024-10-09 14:40:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|67
1728484830000|2024-10-09 14:40:30|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|58
1728484840000|2024-10-09 14:40:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|173
1728484850000|2024-10-09 14:40:50|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|90
1728484860000|2024-10-09 14:41:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|99
1728484870000|2024-10-09 14:41:10|770.6|766.1|771.4|766.9|771.4|766.9|770.6|766.1|224
1728484880000|2024-10-09 14:41:20|771.5|767|770.6|766.1|771.5|767|770.6|766.1|136
1728484890000|2024-10-09 14:41:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|89
1728484900000|2024-10-09 14:41:40|770.9|766.4|771|766.5|771.1|766.6|770.9|766.4|156
1728484910000|2024-10-09 14:41:50|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|146
1728484920000|2024-10-09 14:42:00|771.1|766.6|771.4|766.9|771.4|766.9|770.9|766.4|113
1728484930000|2024-10-09 14:42:10|771.5|767|771.5|767|771.5|767|771.4|766.9|64
1728484940000|2024-10-09 14:42:20|771.4|766.9|771.4|766.9|771.5|767|771.4|766.9|27
1728484950000|2024-10-09 14:42:30|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|78
1728484960000|2024-10-09 14:42:40|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|81
1728484970000|2024-10-09 14:42:50|771.6|767.1|771.6|767.1|771.9|767.4|771.6|767.1|197
1728484980000|2024-10-09 14:43:00|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|25
1728484990000|2024-10-09 14:43:10|||||||||43
1728485000000|2024-10-09 14:43:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|176
1728485010000|2024-10-09 14:43:30|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|319
1728485020000|2024-10-09 14:43:40|772|767.5|772|767.5|772|767.5|772|767.5|126
1728485030000|2024-10-09 14:43:50|771.9|767.4|772.1|767.6|772.1|767.6|771.7|767.2|175
1728485040000|2024-10-09 14:44:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|149
1728485050000|2024-10-09 14:44:10|||||||||53
1728485060000|2024-10-09 14:44:20|772|767.5|771.6|767.1|772|767.5|771.6|767.1|127
1728485070000|2024-10-09 14:44:30|||||||||30
1728485080000|2024-10-09 14:44:40|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|273
1728485090000|2024-10-09 14:44:50|771|766.5|770.7|766.2|771.1|766.6|770.7|766.2|119
1728485100000|2024-10-09 14:45:00|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|87
1728485110000|2024-10-09 14:45:10|||||||||51
1728485120000|2024-10-09 14:45:20|771.4|766.9|771.2|766.7|771.4|766.9|771.1|766.6|108
1728485130000|2024-10-09 14:45:30|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|151
1728485140000|2024-10-09 14:45:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|40
1728485150000|2024-10-09 14:45:50|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|169
1728485160000|2024-10-09 14:46:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|43
1728485170000|2024-10-09 14:46:10|||||||||14
1728485180000|2024-10-09 14:46:20|||||||||32
1728485190000|2024-10-09 14:46:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|16
1728485200000|2024-10-09 14:46:40|770.6|766.1|770.5|766|770.6|766.1|770.5|766|603
1728485210000|2024-10-09 14:46:50|770.4|765.9|770.1|765.6|770.5|766|770.1|765.6|300
1728485220000|2024-10-09 14:47:00|770|765.5|770.1|765.6|770.1|765.6|769.9|765.4|208
1728485230000|2024-10-09 14:47:10|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|82
1728485240000|2024-10-09 14:47:20|770.5|766|770.6|766.1|770.6|766.1|770.5|766|12
1728485250000|2024-10-09 14:47:30|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|205
1728485260000|2024-10-09 14:47:40|770.5|766|770.5|766|770.5|766|770.4|765.9|43
1728485270000|2024-10-09 14:47:50|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|150
1728485280000|2024-10-09 14:48:00|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|49
1728485290000|2024-10-09 14:48:10|||||||||71
1728485300000|2024-10-09 14:48:20|||||||||139
1728485310000|2024-10-09 14:48:30|||||||||14
1728485320000|2024-10-09 14:48:40|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|283
1728485330000|2024-10-09 14:48:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|248
1728485340000|2024-10-09 14:49:00|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|70
1728485350000|2024-10-09 14:49:10|||||||||16
1728485360000|2024-10-09 14:49:20|771.5|767|771.6|767.1|771.6|767.1|771.5|767|19
1728485370000|2024-10-09 14:49:30|||||||||52
1728485380000|2024-10-09 14:49:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|36
1728485390000|2024-10-09 14:49:50|||||||||50
1728485400000|2024-10-09 14:50:00|||||||||87
1728485410000|2024-10-09 14:50:10|772|767.5|772.1|767.6|772.4|767.9|772|767.5|381
1728485420000|2024-10-09 14:50:20|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|194
1728485430000|2024-10-09 14:50:30|772|767.5|772.4|767.9|772.4|767.9|772|767.5|123
1728485440000|2024-10-09 14:50:40|||||||||23
1728485450000|2024-10-09 14:50:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|78
1728485460000|2024-10-09 14:51:00|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|293
1728485470000|2024-10-09 14:51:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|112
1728485480000|2024-10-09 14:51:20|773.1|768.6|773.4|768.9|773.5|769|773.1|768.6|3782
1728485490000|2024-10-09 14:51:30|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|541
1728485500000|2024-10-09 14:51:40|773.7|769.2|773.8|769.3|773.9|769.4|773.4|768.9|301
1728485510000|2024-10-09 14:51:50|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|123
1728485520000|2024-10-09 14:52:00|773.5|769|773.4|768.9|773.6|769.1|773.4|768.9|185
1728485530000|2024-10-09 14:52:10|||||||||94
1728485540000|2024-10-09 14:52:20|773|768.5|772.9|768.4|773|768.5|772.9|768.4|304
1728485550000|2024-10-09 14:52:30|||||||||22
1728485560000|2024-10-09 14:52:40|||||||||51
1728485570000|2024-10-09 14:52:50|773|768.5|772.9|768.4|773|768.5|772.9|768.4|103
1728485580000|2024-10-09 14:53:00|773|768.5|773.6|769.1|773.6|769.1|773|768.5|264
1728485590000|2024-10-09 14:53:10|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|436
1728485600000|2024-10-09 14:53:20|774.1|769.6|774.5|770|774.5|770|774|769.5|724
1728485610000|2024-10-09 14:53:30|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|1359
1728485620000|2024-10-09 14:53:40|775.3|770.8|774.9|770.4|775.3|770.8|774.4|769.9|711
1728485630000|2024-10-09 14:53:50|775|770.5|775.7|771.2|775.7|771.2|775|770.5|623
1728485640000|2024-10-09 14:54:00|775.8|771.3|775.7|771.2|776.1|771.6|775.5|771|791
1728485650000|2024-10-09 14:54:10|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|350
1728485660000|2024-10-09 14:54:20|775.9|771.4|775.9|771.4|776.1|771.6|775.9|771.4|254
1728485670000|2024-10-09 14:54:30|775.6|771.1|775.6|771.1|775.9|771.4|775.6|771.1|234
1728485680000|2024-10-09 14:54:40|||||||||147
1728485690000|2024-10-09 14:54:50|||||||||294
1728485700000|2024-10-09 14:55:00|775.9|771.4|776.9|772.4|776.9|772.4|775.9|771.4|948
1728485710000|2024-10-09 14:55:10|777.1|772.6|777.4|772.9|777.4|772.9|776.9|772.4|736
1728485720000|2024-10-09 14:55:20|777.1|772.6|777.4|772.9|777.4|772.9|777|772.5|794
1728485730000|2024-10-09 14:55:30|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|1481
1728485740000|2024-10-09 14:55:40|777.9|773.4|779.4|774.9|779.4|774.9|777.9|773.4|1945
1728485750000|2024-10-09 14:55:50|779.7|775.2|779.4|774.9|780.2|775.7|779.4|774.9|1947
1728485760000|2024-10-09 14:56:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|1316
1728485770000|2024-10-09 14:56:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|505
1728485780000|2024-10-09 14:56:20|778.6|774.1|779.4|774.9|779.4|774.9|778.6|774.1|635
1728485790000|2024-10-09 14:56:30|779.5|775|779.7|775.2|779.7|775.2|779.4|774.9|426
1728485800000|2024-10-09 14:56:40|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|299
1728485810000|2024-10-09 14:56:50|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|302
1728485820000|2024-10-09 14:57:00|779.2|774.7|779.1|774.6|779.5|775|779.1|774.6|404
1728485830000|2024-10-09 14:57:10|778.9|774.4|779.1|774.6|779.4|774.9|778.9|774.4|272
1728485840000|2024-10-09 14:57:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|406
1728485850000|2024-10-09 14:57:30|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|244
1728485860000|2024-10-09 14:57:40|779.8|775.3|779.5|775|779.9|775.4|779.5|775|237
1728485870000|2024-10-09 14:57:50|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|243
1728485880000|2024-10-09 14:58:00|||||||||225
1728485890000|2024-10-09 14:58:10|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|1221
1728485900000|2024-10-09 14:58:20|||||||||750
1728485910000|2024-10-09 14:58:30|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|633
1728485920000|2024-10-09 14:58:40|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|538
1728485930000|2024-10-09 14:58:50|782|777.5|781.9|777.4|782|777.5|781.9|777.4|377
1728485940000|2024-10-09 14:59:00|782.1|777.6|781.9|777.4|782.1|777.6|781.6|777.1|974
1728485950000|2024-10-09 14:59:10|782|777.5|782.4|777.9|782.4|777.9|781.9|777.4|1247
1728485960000|2024-10-09 14:59:20|||||||||863
1728485970000|2024-10-09 14:59:30|782.2|777.7|782.8|778.3|782.8|778.3|782|777.5|1739
1728485980000|2024-10-09 14:59:40|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|1535
1728485990000|2024-10-09 14:59:50|783.7|779.2|784.7|780.2|784.7|780.2|783.5|779|1993
1728522000000|2024-10-10 01:00:00|787.2|782.7|787.8|783.3|788.7|784.2|787.2|782.7|6691
1728522010000|2024-10-10 01:00:10|787.9|783.4|786.7|782.2|787.9|783.4|786.7|782.2|1486
1728522020000|2024-10-10 01:00:20|786.5|782|784.5|780|786.6|782.1|783.7|779.2|3292
1728522030000|2024-10-10 01:00:30|784.9|780.4|786.9|782.4|786.9|782.4|784.9|780.4|1289
1728522040000|2024-10-10 01:00:40|786.7|782.2|786|781.5|786.7|782.2|786|781.5|912
1728522050000|2024-10-10 01:00:50|786.2|781.7|785.5|781|786.2|781.7|785.2|780.7|929
1728522060000|2024-10-10 01:01:00|785.7|781.2|784.6|780.1|786|781.5|784.5|780|790
1728522070000|2024-10-10 01:01:10|784.7|780.2|784.5|780|785.4|780.9|784.5|780|796
1728522080000|2024-10-10 01:01:20|784.4|779.9|783.5|779|784.5|780|783.5|779|1038
1728522090000|2024-10-10 01:01:30|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|608
1728522100000|2024-10-10 01:01:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|515
1728522110000|2024-10-10 01:01:50|784|779.5|784.6|780.1|784.7|780.2|784|779.5|572
1728522120000|2024-10-10 01:02:00|784.5|780|785.6|781.1|785.6|781.1|784.5|780|667
1728522130000|2024-10-10 01:02:10|785.7|781.2|786|781.5|786|781.5|785.5|781|469
1728522140000|2024-10-10 01:02:20|785.7|781.2|785.6|781.1|785.7|781.2|785.5|781|381
1728522150000|2024-10-10 01:02:30|785.5|781|784.7|780.2|785.5|781|784.6|780.1|574
1728522160000|2024-10-10 01:02:40|784.6|780.1|785.1|780.6|785.5|781|784.2|779.7|903
1728522170000|2024-10-10 01:02:50|785.5|781|786|781.5|786|781.5|785.5|781|399
1728522180000|2024-10-10 01:03:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|339
1728522190000|2024-10-10 01:03:10|785.5|781|785.2|780.7|785.5|781|785.1|780.6|340
1728522200000|2024-10-10 01:03:20|785|780.5|784.9|780.4|785|780.5|784.7|780.2|378
1728522210000|2024-10-10 01:03:30|785|780.5|785|780.5|785.2|780.7|784.7|780.2|208
1728522220000|2024-10-10 01:03:40|784.7|780.2|785|780.5|785|780.5|784.5|780|537
1728522230000|2024-10-10 01:03:50|784.7|780.2|785|780.5|785|780.5|784.5|780|485
1728522240000|2024-10-10 01:04:00|784.7|780.2|786|781.5|786|781.5|784.7|780.2|610
1728522250000|2024-10-10 01:04:10|785.9|781.4|785.5|781|785.9|781.4|785.5|781|275
1728522260000|2024-10-10 01:04:20|785.1|780.6|785.1|780.6|785.5|781|785.1|780.6|280
1728522270000|2024-10-10 01:04:30|785|780.5|785.4|780.9|785.9|781.4|785|780.5|295
1728522280000|2024-10-10 01:04:40|785|780.5|785.4|780.9|785.4|780.9|785|780.5|226
1728522290000|2024-10-10 01:04:50|||||||||167
1728522300000|2024-10-10 01:05:00|785.3|780.8|785.5|781|785.5|781|785|780.5|192
1728522310000|2024-10-10 01:05:10|785.9|781.4|786.5|782|786.5|782|785.9|781.4|914
1728522320000|2024-10-10 01:05:20|786.9|782.4|786|781.5|786.9|782.4|785.9|781.4|656
1728522330000|2024-10-10 01:05:30|785.9|781.4|785.5|781|785.9|781.4|785.5|781|182
1728522340000|2024-10-10 01:05:40|785.4|780.9|785.5|781|785.9|781.4|785.4|780.9|505
1728522350000|2024-10-10 01:05:50|785.9|781.4|785.5|781|785.9|781.4|785.5|781|278
1728522360000|2024-10-10 01:06:00|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|497
1728522370000|2024-10-10 01:06:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|275
1728522380000|2024-10-10 01:06:20|785.5|781|785.9|781.4|785.9|781.4|785.4|780.9|273
1728522390000|2024-10-10 01:06:30|785.5|781|785.4|780.9|785.5|781|785.4|780.9|110
1728522400000|2024-10-10 01:06:40|785|780.5|785|780.5|785.2|780.7|785|780.5|221
1728522410000|2024-10-10 01:06:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|131
1728522420000|2024-10-10 01:07:00|785|780.5|784.5|780|785|780.5|784.5|780|389
1728522430000|2024-10-10 01:07:10|784.9|780.4|785|780.5|785|780.5|784.9|780.4|120
1728522440000|2024-10-10 01:07:20|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|229
1728522450000|2024-10-10 01:07:30|785|780.5|785|780.5|785|780.5|784.9|780.4|245
1728522460000|2024-10-10 01:07:40|784.9|780.4|784.9|780.4|785.4|780.9|784.9|780.4|237
1728522470000|2024-10-10 01:07:50|785|780.5|785|780.5|785|780.5|784.9|780.4|59
1728522480000|2024-10-10 01:08:00|784.7|780.2|785|780.5|785|780.5|784.5|780|262
1728522490000|2024-10-10 01:08:10|784.9|780.4|784.5|780|785|780.5|784.5|780|156
1728522500000|2024-10-10 01:08:20|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|178
1728522510000|2024-10-10 01:08:30|||||||||134
1728522520000|2024-10-10 01:08:40|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|765
1728522530000|2024-10-10 01:08:50|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|309
1728522540000|2024-10-10 01:09:00|784.5|780|784.4|779.9|784.5|780|784|779.5|411
1728522550000|2024-10-10 01:09:10|784|779.5|784|779.5|784.4|779.9|784|779.5|390
1728522560000|2024-10-10 01:09:20|783.9|779.4|783.5|779|783.9|779.4|783.5|779|245
1728522570000|2024-10-10 01:09:30|783.9|779.4|783.5|779|784|779.5|783.5|779|856
1728522580000|2024-10-10 01:09:40|||||||||367
1728522590000|2024-10-10 01:09:50|783.2|778.7|783|778.5|783.2|778.7|782.7|778.2|682
1728522600000|2024-10-10 01:10:00|783.7|779.2|784|779.5|784|779.5|783.7|779.2|982
1728522610000|2024-10-10 01:10:10|784.5|780|785|780.5|785|780.5|784.5|780|1576
1728522620000|2024-10-10 01:10:20|785.4|780.9|785|780.5|785.4|780.9|785|780.5|576
1728522630000|2024-10-10 01:10:30|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|307
1728522640000|2024-10-10 01:10:40|||||||||159
1728522650000|2024-10-10 01:10:50|786|781.5|786|781.5|786.5|782|785.5|781|2522
1728522660000|2024-10-10 01:11:00|785.9|781.4|784.1|779.6|785.9|781.4|784.1|779.6|894
1728522670000|2024-10-10 01:11:10|784|779.5|784|779.5|784|779.5|783.6|779.1|270
1728522680000|2024-10-10 01:11:20|784.1|779.6|784|779.5|784.2|779.7|784|779.5|79
1728522690000|2024-10-10 01:11:30|783.7|779.2|784|779.5|784|779.5|783.5|779|286
1728522700000|2024-10-10 01:11:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|101
1728522710000|2024-10-10 01:11:50|784.4|779.9|784.5|780|784.9|780.4|784.4|779.9|263
1728522720000|2024-10-10 01:12:00|784.9|780.4|785|780.5|785|780.5|784.9|780.4|233
1728522730000|2024-10-10 01:12:10|784.9|780.4|785.5|781|785.5|781|784.9|780.4|238
1728522740000|2024-10-10 01:12:20|||||||||55
1728522750000|2024-10-10 01:12:30|785.4|780.9|785.5|781|785.5|781|785.4|780.9|59
1728522760000|2024-10-10 01:12:40|785.9|781.4|785.5|781|786|781.5|785.5|781|360
1728522770000|2024-10-10 01:12:50|785|780.5|785|780.5|785|780.5|784.9|780.4|206
1728522780000|2024-10-10 01:13:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|87
1728522790000|2024-10-10 01:13:10|785|780.5|783.7|779.2|785.1|780.6|783.7|779.2|904
1728522800000|2024-10-10 01:13:20|783.6|779.1|783.5|779|784|779.5|783.5|779|204
1728522810000|2024-10-10 01:13:30|784|779.5|784|779.5|784|779.5|784|779.5|209
1728522820000|2024-10-10 01:13:40|783.7|779.2|784|779.5|784|779.5|783.7|779.2|438
1728522830000|2024-10-10 01:13:50|783.7|779.2|783.5|779|783.7|779.2|783.2|778.7|419
1728522840000|2024-10-10 01:14:00|783.9|779.4|783.2|778.7|783.9|779.4|783|778.5|331
1728522850000|2024-10-10 01:14:10|783|778.5|783.2|778.7|783.2|778.7|783|778.5|162
1728522860000|2024-10-10 01:14:20|783.5|779|783.5|779|783.5|779|783.2|778.7|249
1728522870000|2024-10-10 01:14:30|783.4|778.9|783.5|779|783.5|779|783.4|778.9|196
1728522880000|2024-10-10 01:14:40|783.2|778.7|783|778.5|783.2|778.7|783|778.5|95
1728522890000|2024-10-10 01:14:50|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|89
1728522900000|2024-10-10 01:15:00|783|778.5|783.5|779|783.5|779|783|778.5|391
1728522910000|2024-10-10 01:15:10|||||||||212
1728522920000|2024-10-10 01:15:20|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|735
1728522930000|2024-10-10 01:15:30|783.5|779|783|778.5|783.6|779.1|783|778.5|327
1728522940000|2024-10-10 01:15:40|783.2|778.7|783.2|778.7|783.2|778.7|783.1|778.6|98
1728522950000|2024-10-10 01:15:50|783.5|779|783.6|779.1|783.6|779.1|783.5|779|149
1728522960000|2024-10-10 01:16:00|783.7|779.2|784.5|780|784.6|780.1|783.7|779.2|300
1728522970000|2024-10-10 01:16:10|784.6|780.1|784|779.5|784.6|780.1|784|779.5|159
1728522980000|2024-10-10 01:16:20|783.7|779.2|783.5|779|783.7|779.2|783|778.5|252
1728522990000|2024-10-10 01:16:30|783.2|778.7|783.2|778.7|783.5|779|783|778.5|152
1728523000000|2024-10-10 01:16:40|783|778.5|782.7|778.2|783|778.5|782.7|778.2|172
1728523010000|2024-10-10 01:16:50|782.5|778|781.2|776.7|782.5|778|780.5|776|2247
1728523020000|2024-10-10 01:17:00|781|776.5|782|777.5|782|777.5|781|776.5|499
1728523030000|2024-10-10 01:17:10|782.4|777.9|782|777.5|782.5|778|782|777.5|391
1728523040000|2024-10-10 01:17:20|782.1|777.6|781.2|776.7|782.1|777.6|781.2|776.7|434
1728523050000|2024-10-10 01:17:30|781.5|777|781.2|776.7|781.6|777.1|781.2|776.7|186
1728523060000|2024-10-10 01:17:40|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|227
1728523070000|2024-10-10 01:17:50|781.5|777|782|777.5|782|777.5|781.5|777|270
1728523080000|2024-10-10 01:18:00|782.2|777.7|781.7|777.2|782.5|778|781.6|777.1|426
1728523090000|2024-10-10 01:18:10|781.6|777.1|780.8|776.3|781.6|777.1|780.8|776.3|311
1728523100000|2024-10-10 01:18:20|781.1|776.6|781.1|776.6|781.5|777|780.7|776.2|352
1728523110000|2024-10-10 01:18:30|781.2|776.7|781.5|777|781.5|777|781.1|776.6|196
1728523120000|2024-10-10 01:18:40|781.6|777.1|782|777.5|782|777.5|781.6|777.1|147
1728523130000|2024-10-10 01:18:50|781.7|777.2|782.5|778|782.5|778|781.6|777.1|337
1728523140000|2024-10-10 01:19:00|782.6|778.1|783|778.5|783|778.5|782.6|778.1|350
1728523150000|2024-10-10 01:19:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|144
1728523160000|2024-10-10 01:19:20|782.9|778.4|783.9|779.4|783.9|779.4|782.9|778.4|482
1728523170000|2024-10-10 01:19:30|||||||||133
1728523180000|2024-10-10 01:19:40|784|779.5|783.9|779.4|784|779.5|783.5|779|557
1728523190000|2024-10-10 01:19:50|784|779.5|783.5|779|784|779.5|783.5|779|157
1728523200000|2024-10-10 01:20:00|783|778.5|782.5|778|783|778.5|782.2|777.7|483
1728523210000|2024-10-10 01:20:10|782.4|777.9|782.2|777.7|782.5|778|782.1|777.6|68
1728523220000|2024-10-10 01:20:20|782.4|777.9|782.2|777.7|782.5|778|782|777.5|50
1728523230000|2024-10-10 01:20:30|782.5|778|782.5|778|782.5|778|782.5|778|277
1728523240000|2024-10-10 01:20:40|782.4|777.9|782.5|778|782.5|778|782.4|777.9|61
1728523250000|2024-10-10 01:20:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|170
1728523260000|2024-10-10 01:21:00|782|777.5|782|777.5|782|777.5|782|777.5|269
1728523270000|2024-10-10 01:21:10|781.9|777.4|782|777.5|782|777.5|781.5|777|417
1728523280000|2024-10-10 01:21:20|782.1|777.6|782.5|778|782.5|778|782.1|777.6|94
1728523290000|2024-10-10 01:21:30|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|147
1728523300000|2024-10-10 01:21:40|782|777.5|782.5|778|782.5|778|782|777.5|127
1728523310000|2024-10-10 01:21:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|116
1728523320000|2024-10-10 01:22:00|783|778.5|783.5|779|783.9|779.4|783|778.5|306
1728523330000|2024-10-10 01:22:10|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|92
1728523340000|2024-10-10 01:22:20|783.5|779|783.5|779|783.5|779|783.5|779|72
1728523350000|2024-10-10 01:22:30|||||||||11
1728523360000|2024-10-10 01:22:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|148
1728523370000|2024-10-10 01:22:50|783.7|779.2|784|779.5|784|779.5|783.7|779.2|280
1728523380000|2024-10-10 01:23:00|784.4|779.9|784.5|780|784.5|780|784.4|779.9|214
1728523390000|2024-10-10 01:23:10|784.4|779.9|785|780.5|785|780.5|784.4|779.9|232
1728523400000|2024-10-10 01:23:20|784.9|780.4|784.9|780.4|784.9|780.4|784.5|780|128
1728523410000|2024-10-10 01:23:30|785|780.5|786|781.5|786|781.5|785|780.5|895
1728523420000|2024-10-10 01:23:40|785.9|781.4|786|781.5|786|781.5|785.9|781.4|386
1728523430000|2024-10-10 01:23:50|785.9|781.4|785.5|781|785.9|781.4|785.5|781|223
1728523440000|2024-10-10 01:24:00|785.2|780.7|785.4|780.9|785.4|780.9|785|780.5|257
1728523450000|2024-10-10 01:24:10|785.5|781|785.5|781|785.5|781|785.5|781|65
1728523460000|2024-10-10 01:24:20|||||||||223
1728523470000|2024-10-10 01:24:30|785.4|780.9|785.5|781|785.5|781|785|780.5|240
1728523480000|2024-10-10 01:24:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|161
1728523490000|2024-10-10 01:24:50|||||||||31
1728523500000|2024-10-10 01:25:00|785.4|780.9|785.9|781.4|786|781.5|785.4|780.9|374
1728523510000|2024-10-10 01:25:10|786|781.5|785.5|781|786|781.5|785.5|781|151
1728523520000|2024-10-10 01:25:20|||||||||83
1728523530000|2024-10-10 01:25:30|||||||||303
1728523540000|2024-10-10 01:25:40|785.4|780.9|785.5|781|785.5|781|785.4|780.9|162
1728523550000|2024-10-10 01:25:50|785.7|781.2|785.5|781|785.7|781.2|785.5|781|197
1728523560000|2024-10-10 01:26:00|785.9|781.4|785|780.5|785.9|781.4|785|780.5|159
1728523570000|2024-10-10 01:26:10|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|92
1728523580000|2024-10-10 01:26:20|785.5|781|785.9|781.4|786|781.5|785.5|781|260
1728523590000|2024-10-10 01:26:30|785.5|781|785.5|781|785.9|781.4|785.5|781|72
1728523600000|2024-10-10 01:26:40|||||||||26
1728523610000|2024-10-10 01:26:50|785.6|781.1|786|781.5|786|781.5|785.6|781.1|185
1728523620000|2024-10-10 01:27:00|786.4|781.9|786|781.5|786.5|782|786|781.5|893
1728523630000|2024-10-10 01:27:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|181
1728523640000|2024-10-10 01:27:20|786.2|781.7|786.5|782|786.5|782|786|781.5|250
1728523650000|2024-10-10 01:27:30|786.9|782.4|786.5|782|786.9|782.4|786.5|782|361
1728523660000|2024-10-10 01:27:40|786.9|782.4|786.5|782|786.9|782.4|786.4|781.9|512
1728523670000|2024-10-10 01:27:50|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|273
1728523680000|2024-10-10 01:28:00|786|781.5|786.4|781.9|786.4|781.9|786|781.5|373
1728523690000|2024-10-10 01:28:10|786|781.5|785.9|781.4|786.4|781.9|785.9|781.4|133
1728523700000|2024-10-10 01:28:20|||||||||74
1728523710000|2024-10-10 01:28:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|409
1728523720000|2024-10-10 01:28:40|785.5|781|785.4|780.9|785.5|781|785.4|780.9|133
1728523730000|2024-10-10 01:28:50|785.5|781|785.5|781|785.5|781|785.5|781|78
1728523740000|2024-10-10 01:29:00|785.7|781.2|785.9|781.4|786|781.5|785.7|781.2|102
1728523750000|2024-10-10 01:29:10|786|781.5|785.9|781.4|786|781.5|785.9|781.4|43
1728523760000|2024-10-10 01:29:20|786|781.5|786.4|781.9|786.4|781.9|786|781.5|300
1728523770000|2024-10-10 01:29:30|||||||||199
1728523780000|2024-10-10 01:29:40|786.5|782|786.4|781.9|786.7|782.2|786.4|781.9|187
1728523790000|2024-10-10 01:29:50|786.8|782.3|786.9|782.4|786.9|782.4|786.4|781.9|488
1728523800000|2024-10-10 01:30:00|787.4|782.9|787|782.5|787.9|783.4|786.9|782.4|1750
1728523810000|2024-10-10 01:30:10|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|219
1728523820000|2024-10-10 01:30:20|787|782.5|786.9|782.4|787.3|782.8|786.9|782.4|606
1728523830000|2024-10-10 01:30:30|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|171
1728523840000|2024-10-10 01:30:40|787|782.5|786.4|781.9|787|782.5|786.4|781.9|286
1728523850000|2024-10-10 01:30:50|786.3|781.8|786.4|781.9|786.4|781.9|785.9|781.4|350
1728523860000|2024-10-10 01:31:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|316
1728523870000|2024-10-10 01:31:10|785.7|781.2|786.4|781.9|786.4|781.9|785.7|781.2|173
1728523880000|2024-10-10 01:31:20|786|781.5|786|781.5|786|781.5|785.9|781.4|215
1728523890000|2024-10-10 01:31:30|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|193
1728523900000|2024-10-10 01:31:40|786|781.5|785.4|780.9|786|781.5|785.4|780.9|315
1728523910000|2024-10-10 01:31:50|||||||||47
1728523920000|2024-10-10 01:32:00|785.8|781.3|784.4|779.9|785.9|781.4|784.4|779.9|450
1728523930000|2024-10-10 01:32:10|784.3|779.8|783.9|779.4|784.4|779.9|783.4|778.9|817
1728523940000|2024-10-10 01:32:20|783.7|779.2|782.9|778.4|783.7|779.2|782.9|778.4|469
1728523950000|2024-10-10 01:32:30|782.5|778|782|777.5|782.5|778|781.9|777.4|577
1728523960000|2024-10-10 01:32:40|781.9|777.4|781.4|776.9|782|777.5|781.4|776.9|469
1728523970000|2024-10-10 01:32:50|781.1|776.6|780.5|776|781.1|776.6|780.5|776|920
1728523980000|2024-10-10 01:33:00|780.2|775.7|779.4|774.9|780.2|775.7|779.4|774.9|772
1728523990000|2024-10-10 01:33:10|779.7|775.2|779.9|775.4|779.9|775.4|779.5|775|926
1728524000000|2024-10-10 01:33:20|780|775.5|779.4|774.9|780|775.5|779.4|774.9|542
1728524010000|2024-10-10 01:33:30|||||||||223
1728524020000|2024-10-10 01:33:40|779.9|775.4|779.9|775.4|779.9|775.4|779.5|775|230
1728524030000|2024-10-10 01:33:50|780|775.5|780.4|775.9|780.7|776.2|780|775.5|311
1728524040000|2024-10-10 01:34:00|780.5|776|781.4|776.9|781.4|776.9|780.5|776|363
1728524050000|2024-10-10 01:34:10|781.7|777.2|781.9|777.4|782.4|777.9|781.7|777.2|392
1728524060000|2024-10-10 01:34:20|781.8|777.3|781.4|776.9|781.9|777.4|781.2|776.7|558
1728524070000|2024-10-10 01:34:30|781.8|777.3|782.4|777.9|782.7|778.2|781.7|777.2|887
1728524080000|2024-10-10 01:34:40|782.7|778.2|783.6|779.1|783.7|779.2|782.7|778.2|727
1728524090000|2024-10-10 01:34:50|783.7|779.2|783.7|779.2|783.7|779.2|783.3|778.8|381
1728524100000|2024-10-10 01:35:00|784|779.5|784.2|779.7|784.2|779.7|783.8|779.3|865
1728524110000|2024-10-10 01:35:10|783.9|779.4|785.2|780.7|785.2|780.7|783.9|779.4|547
1728524120000|2024-10-10 01:35:20|785.3|780.8|785.2|780.7|785.6|781.1|784.9|780.4|469
1728524130000|2024-10-10 01:35:30|784.9|780.4|784.2|779.7|784.9|780.4|784.2|779.7|248
1728524140000|2024-10-10 01:35:40|783.9|779.4|783.7|779.2|784.3|779.8|783.7|779.2|184
1728524150000|2024-10-10 01:35:50|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|148
1728524160000|2024-10-10 01:36:00|784.7|780.2|785.7|781.2|785.7|781.2|784.7|780.2|549
1728524170000|2024-10-10 01:36:10|786|781.5|786.4|781.9|786.4|781.9|786|781.5|1085
1728524180000|2024-10-10 01:36:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|367
1728524190000|2024-10-10 01:36:30|786.1|781.6|785.8|781.3|786.2|781.7|785.8|781.3|617
1728524200000|2024-10-10 01:36:40|785.7|781.2|785.8|781.3|786.2|781.7|785.7|781.2|281
1728524210000|2024-10-10 01:36:50|785.7|781.2|785.7|781.2|785.8|781.3|785.2|780.7|230
1728524220000|2024-10-10 01:37:00|785.4|780.9|784.8|780.3|785.4|780.9|784.7|780.2|213
1728524230000|2024-10-10 01:37:10|784.4|779.9|784|779.5|784.7|780.2|783.7|779.2|398
1728524240000|2024-10-10 01:37:20|784.2|779.7|783.8|779.3|784.7|780.2|783.7|779.2|267
1728524250000|2024-10-10 01:37:30|783.7|779.2|784.4|779.9|784.7|780.2|783.7|779.2|206
1728524260000|2024-10-10 01:37:40|784.7|780.2|784.9|780.4|785.2|780.7|784.7|780.2|310
1728524270000|2024-10-10 01:37:50|||||||||56
1728524280000|2024-10-10 01:38:00|784.8|780.3|783.9|779.4|784.8|780.3|783.9|779.4|205
1728524290000|2024-10-10 01:38:10|783.8|779.3|784.4|779.9|784.4|779.9|783.8|779.3|167
1728524300000|2024-10-10 01:38:20|784.3|779.8|784.4|779.9|784.8|780.3|784.3|779.8|156
1728524310000|2024-10-10 01:38:30|||||||||49
1728524320000|2024-10-10 01:38:40|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|335
1728524330000|2024-10-10 01:38:50|783.8|779.3|784.5|780|784.5|780|783.8|779.3|212
1728524340000|2024-10-10 01:39:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|611
1728524350000|2024-10-10 01:39:10|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|414
1728524360000|2024-10-10 01:39:20|784.8|780.3|784.8|780.3|785.2|780.7|784.7|780.2|82
1728524370000|2024-10-10 01:39:30|784.9|780.4|784.9|780.4|785.4|780.9|784.9|780.4|122
1728524380000|2024-10-10 01:39:40|785.2|780.7|785.4|780.9|785.4|780.9|784.9|780.4|204
1728524390000|2024-10-10 01:39:50|785|780.5|785.5|781|785.5|781|785|780.5|189
1728524400000|2024-10-10 01:40:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|464
1728524410000|2024-10-10 01:40:10|785.5|781|785.4|780.9|785.9|781.4|785.4|780.9|129
1728524420000|2024-10-10 01:40:20|785.5|781|785.5|781|785.9|781.4|785.5|781|118
1728524430000|2024-10-10 01:40:30|785.9|781.4|785.9|781.4|785.9|781.4|785.5|781|131
1728524440000|2024-10-10 01:40:40|||||||||93
1728524450000|2024-10-10 01:40:50|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|794
1728524460000|2024-10-10 01:41:00|786.9|782.4|787.4|782.9|787.4|782.9|786.8|782.3|645
1728524470000|2024-10-10 01:41:10|787.3|782.8|787.4|782.9|787.6|783.1|786.9|782.4|828
1728524480000|2024-10-10 01:41:20|787.2|782.7|787.4|782.9|787.7|783.2|787.2|782.7|233
1728524490000|2024-10-10 01:41:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|147
1728524500000|2024-10-10 01:41:40|787.5|783|787.7|783.2|787.7|783.2|787.5|783|225
1728524510000|2024-10-10 01:41:50|787.9|783.4|788.2|783.7|788.4|783.9|787.9|783.4|1465
1728524520000|2024-10-10 01:42:00|788.3|783.8|787.2|782.7|788.6|784.1|787.2|782.7|660
1728524530000|2024-10-10 01:42:10|787.3|782.8|786.9|782.4|787.4|782.9|786.9|782.4|161
1728524540000|2024-10-10 01:42:20|786.8|782.3|787.7|783.2|787.9|783.4|786.7|782.2|305
1728524550000|2024-10-10 01:42:30|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|115
1728524560000|2024-10-10 01:42:40|786.9|782.4|787.2|782.7|787.3|782.8|786.9|782.4|122
1728524570000|2024-10-10 01:42:50|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|155
1728524580000|2024-10-10 01:43:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|120
1728524590000|2024-10-10 01:43:10|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|159
1728524600000|2024-10-10 01:43:20|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|144
1728524610000|2024-10-10 01:43:30|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|209
1728524620000|2024-10-10 01:43:40|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|152
1728524630000|2024-10-10 01:43:50|787.8|783.3|787.9|783.4|787.9|783.4|787.4|782.9|481
1728524640000|2024-10-10 01:44:00|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|414
1728524650000|2024-10-10 01:44:10|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|199
1728524660000|2024-10-10 01:44:20|788.3|783.8|788.7|784.2|788.7|784.2|788.2|783.7|175
1728524670000|2024-10-10 01:44:30|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|243
1728524680000|2024-10-10 01:44:40|787.9|783.4|787.9|783.4|787.9|783.4|787.4|782.9|518
1728524690000|2024-10-10 01:44:50|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|100
1728524700000|2024-10-10 01:45:00|787.7|783.2|787.2|782.7|787.9|783.4|787.2|782.7|465
1728524710000|2024-10-10 01:45:10|787.5|783|787.4|782.9|787.8|783.3|787.3|782.8|366
1728524720000|2024-10-10 01:45:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|135
1728524730000|2024-10-10 01:45:30|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|291
1728524740000|2024-10-10 01:45:40|786.2|781.7|784.9|780.4|786.2|781.7|784.9|780.4|784
1728524750000|2024-10-10 01:45:50|784.7|780.2|784.4|779.9|784.9|780.4|784.4|779.9|294
1728524760000|2024-10-10 01:46:00|784.7|780.2|785.9|781.4|786.4|781.9|784.7|780.2|936
1728524770000|2024-10-10 01:46:10|785.4|780.9|786.4|781.9|786.4|781.9|785.4|780.9|231
1728524780000|2024-10-10 01:46:20|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|180
1728524790000|2024-10-10 01:46:30|785.7|781.2|785.7|781.2|785.9|781.4|785.4|780.9|373
1728524800000|2024-10-10 01:46:40|785.4|780.9|785.7|781.2|785.7|781.2|785.4|780.9|87
1728524810000|2024-10-10 01:46:50|785.5|781|785.7|781.2|786|781.5|785.2|780.7|607
1728524820000|2024-10-10 01:47:00|785.4|780.9|784.2|779.7|785.4|780.9|784.2|779.7|612
1728524830000|2024-10-10 01:47:10|784.3|779.8|784.2|779.7|784.7|780.2|784.2|779.7|163
1728524840000|2024-10-10 01:47:20|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|181
1728524850000|2024-10-10 01:47:30|784.4|779.9|784.9|780.4|784.9|780.4|784.2|779.7|234
1728524860000|2024-10-10 01:47:40|784.5|780|784.4|779.9|784.9|780.4|784.4|779.9|90
1728524870000|2024-10-10 01:47:50|784.8|780.3|784.7|780.2|784.8|780.3|784.4|779.9|175
1728524880000|2024-10-10 01:48:00|784.4|779.9|783.7|779.2|784.4|779.9|783.7|779.2|268
1728524890000|2024-10-10 01:48:10|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|133
1728524900000|2024-10-10 01:48:20|783.4|778.9|783.3|778.8|783.4|778.9|783.2|778.7|221
1728524910000|2024-10-10 01:48:30|783.2|778.7|783.4|778.9|783.6|779.1|783.2|778.7|303
1728524920000|2024-10-10 01:48:40|783.5|779|783.9|779.4|784.4|779.9|783.5|779|172
1728524930000|2024-10-10 01:48:50|784.2|779.7|783.4|778.9|784.2|779.7|783.4|778.9|185
1728524940000|2024-10-10 01:49:00|783.2|778.7|783.4|778.9|783.7|779.2|783.2|778.7|107
1728524950000|2024-10-10 01:49:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|347
1728524960000|2024-10-10 01:49:20|782.5|778|781.9|777.4|782.5|778|781.9|777.4|434
1728524970000|2024-10-10 01:49:30|782|777.5|781.4|776.9|782.4|777.9|781.4|776.9|822
1728524980000|2024-10-10 01:49:40|781.7|777.2|780.5|776|781.9|777.4|780.5|776|787
1728524990000|2024-10-10 01:49:50|780.9|776.4|781.5|777|781.5|777|780.9|776.4|620
1728525000000|2024-10-10 01:50:00|781.4|776.9|781.7|777.2|781.9|777.4|781.4|776.9|374
1728525010000|2024-10-10 01:50:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|243
1728525020000|2024-10-10 01:50:20|782.7|778.2|782.9|778.4|782.9|778.4|782.4|777.9|313
1728525030000|2024-10-10 01:50:30|782.7|778.2|782.8|778.3|782.9|778.4|782.5|778|334
1728525040000|2024-10-10 01:50:40|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|214
1728525050000|2024-10-10 01:50:50|783.2|778.7|783.9|779.4|783.9|779.4|783.2|778.7|335
1728525060000|2024-10-10 01:51:00|783.8|779.3|783|778.5|783.8|779.3|782.9|778.4|335
1728525070000|2024-10-10 01:51:10|782.9|778.4|782.5|778|783|778.5|782.5|778|219
1728525080000|2024-10-10 01:51:20|782.9|778.4|783|778.5|783.4|778.9|782.9|778.4|144
1728525090000|2024-10-10 01:51:30|783.4|778.9|783|778.5|783.4|778.9|782.9|778.4|203
1728525100000|2024-10-10 01:51:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|68
1728525110000|2024-10-10 01:51:50|783|778.5|782.9|778.4|783|778.5|782.9|778.4|166
1728525120000|2024-10-10 01:52:00|783.2|778.7|783.4|778.9|783.5|779|783.2|778.7|157
1728525130000|2024-10-10 01:52:10|782.9|778.4|783.9|779.4|783.9|779.4|782.9|778.4|244
1728525140000|2024-10-10 01:52:20|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|73
1728525150000|2024-10-10 01:52:30|784|779.5|783.9|779.4|784|779.5|783.9|779.4|81
1728525160000|2024-10-10 01:52:40|||||||||127
1728525170000|2024-10-10 01:52:50|784|779.5|783.9|779.4|784|779.5|783.9|779.4|125
1728525180000|2024-10-10 01:53:00|783.5|779|783.4|778.9|783.9|779.4|783.4|778.9|216
1728525190000|2024-10-10 01:53:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|590
1728525200000|2024-10-10 01:53:20|782.5|778|782.9|778.4|782.9|778.4|782.4|777.9|421
1728525210000|2024-10-10 01:53:30|||||||||96
1728525220000|2024-10-10 01:53:40|783.4|778.9|782.5|778|783.4|778.9|782.5|778|407
1728525230000|2024-10-10 01:53:50|782.7|778.2|782.4|777.9|783|778.5|782.4|777.9|57
1728525240000|2024-10-10 01:54:00|||||||||157
1728525250000|2024-10-10 01:54:10|782.5|778|781.9|777.4|782.7|778.2|781.9|777.4|252
1728525260000|2024-10-10 01:54:20|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|115
1728525270000|2024-10-10 01:54:30|782|777.5|781.9|777.4|782|777.5|781.9|777.4|85
1728525280000|2024-10-10 01:54:40|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|150
1728525290000|2024-10-10 01:54:50|782|777.5|781.4|776.9|782|777.5|781.4|776.9|213
1728525300000|2024-10-10 01:55:00|781.7|777.2|781.9|777.4|782.2|777.7|781.4|776.9|548
1728525310000|2024-10-10 01:55:10|781.8|777.3|783.2|778.7|783.2|778.7|781.8|777.3|278
1728525320000|2024-10-10 01:55:20|782.8|778.3|783.2|778.7|783.2|778.7|782.7|778.2|154
1728525330000|2024-10-10 01:55:30|783.3|778.8|782.9|778.4|783.4|778.9|782.9|778.4|164
1728525340000|2024-10-10 01:55:40|782.7|778.2|782.9|778.4|783.2|778.7|782.7|778.2|137
1728525350000|2024-10-10 01:55:50|782.8|778.3|782.7|778.2|782.9|778.4|782.7|778.2|23
1728525360000|2024-10-10 01:56:00|782.8|778.3|783.8|779.3|783.9|779.4|782.7|778.2|322
1728525370000|2024-10-10 01:56:10|783.9|779.4|783.4|778.9|783.9|779.4|783.3|778.8|102
1728525380000|2024-10-10 01:56:20|783.9|779.4|784.4|779.9|784.4|779.9|783.8|779.3|355
1728525390000|2024-10-10 01:56:30|784.2|779.7|784.9|780.4|784.9|780.4|784.2|779.7|204
1728525400000|2024-10-10 01:56:40|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|302
1728525410000|2024-10-10 01:56:50|784.8|780.3|784.4|779.9|784.9|780.4|784.4|779.9|76
1728525420000|2024-10-10 01:57:00|784.7|780.2|785.4|780.9|785.4|780.9|784.7|780.2|364
1728525430000|2024-10-10 01:57:10|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|181
1728525440000|2024-10-10 01:57:20|784.2|779.7|784|779.5|784.2|779.7|783.9|779.4|139
1728525450000|2024-10-10 01:57:30|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|172
1728525460000|2024-10-10 01:57:40|783.2|778.7|783.4|778.9|783.4|778.9|782.9|778.4|116
1728525470000|2024-10-10 01:57:50|783.2|778.7|783.2|778.7|783.2|778.7|782.9|778.4|116
1728525480000|2024-10-10 01:58:00|783.4|778.9|784.9|780.4|784.9|780.4|783.4|778.9|288
1728525490000|2024-10-10 01:58:10|||||||||69
1728525500000|2024-10-10 01:58:20|784.5|780|784.4|779.9|784.9|780.4|784.4|779.9|226
1728525510000|2024-10-10 01:58:30|||||||||57
1728525520000|2024-10-10 01:58:40|||||||||21
1728525530000|2024-10-10 01:58:50|||||||||62
1728525540000|2024-10-10 01:59:00|784.7|780.2|785.4|780.9|785.4|780.9|784.7|780.2|213
1728525550000|2024-10-10 01:59:10|785.2|780.7|785.3|780.8|785.3|780.8|784.4|779.9|202
1728525560000|2024-10-10 01:59:20|785|780.5|784.9|780.4|785|780.5|784.4|779.9|157
1728525570000|2024-10-10 01:59:30|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|32
1728525580000|2024-10-10 01:59:40|785.2|780.7|784.9|780.4|785.4|780.9|784.9|780.4|78
1728525590000|2024-10-10 01:59:50|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|18
1728525600000|2024-10-10 02:00:00|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|183
1728525610000|2024-10-10 02:00:10|784.7|780.2|783.9|779.4|784.8|780.3|783.9|779.4|170
1728525620000|2024-10-10 02:00:20|784.2|779.7|784.2|779.7|784.4|779.9|783.9|779.4|89
1728525630000|2024-10-10 02:00:30|784.3|779.8|784.4|779.9|784.4|779.9|784.2|779.7|49
1728525640000|2024-10-10 02:00:40|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|21
1728525650000|2024-10-10 02:00:50|783.9|779.4|784.2|779.7|784.2|779.7|783.8|779.3|84
1728525660000|2024-10-10 02:01:00|784.4|779.9|783.8|779.3|784.9|780.4|783.8|779.3|290
1728525670000|2024-10-10 02:01:10|783.7|779.2|783.9|779.4|784.3|779.8|783.7|779.2|137
1728525680000|2024-10-10 02:01:20|784|779.5|784.4|779.9|784.9|780.4|784|779.5|130
1728525690000|2024-10-10 02:01:30|784.8|780.3|785.3|780.8|785.3|780.8|784.4|779.9|450
1728525700000|2024-10-10 02:01:40|785.4|780.9|785.3|780.8|785.4|780.9|784.7|780.2|193
1728525710000|2024-10-10 02:01:50|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|61
1728525720000|2024-10-10 02:02:00|785.3|780.8|785.9|781.4|785.9|781.4|785.3|780.8|169
1728525730000|2024-10-10 02:02:10|785.5|781|785.9|781.4|785.9|781.4|785.5|781|159
1728525740000|2024-10-10 02:02:20|||||||||32
1728525750000|2024-10-10 02:02:30|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|128
1728525760000|2024-10-10 02:02:40|785.3|780.8|785.9|781.4|785.9|781.4|785.3|780.8|113
1728525770000|2024-10-10 02:02:50|||||||||22
1728525780000|2024-10-10 02:03:00|786|781.5|786.4|781.9|786.4|781.9|786|781.5|491
1728525790000|2024-10-10 02:03:10|786.7|782.2|785.5|781|786.9|782.4|785.5|781|488
1728525800000|2024-10-10 02:03:20|785.4|780.9|785.3|780.8|785.9|781.4|785.3|780.8|80
1728525810000|2024-10-10 02:03:30|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|25
1728525820000|2024-10-10 02:03:40|||||||||45
1728525830000|2024-10-10 02:03:50|785.3|780.8|784.9|780.4|785.3|780.8|784.7|780.2|181
1728525840000|2024-10-10 02:04:00|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|87
1728525850000|2024-10-10 02:04:10|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|252
1728525860000|2024-10-10 02:04:20|783.4|778.9|783.8|779.3|783.8|779.3|783.2|778.7|217
1728525870000|2024-10-10 02:04:30|783.9|779.4|784.4|779.9|784.7|780.2|783.9|779.4|346
1728525880000|2024-10-10 02:04:40|783.9|779.4|784.9|780.4|784.9|780.4|783.9|779.4|92
1728525890000|2024-10-10 02:04:50|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|224
1728525900000|2024-10-10 02:05:00|785.7|781.2|785.9|781.4|786.4|781.9|785.7|781.2|352
1728525910000|2024-10-10 02:05:10|786.2|781.7|786.4|781.9|786.7|782.2|786.2|781.7|294
1728525920000|2024-10-10 02:05:20|786.5|782|785.9|781.4|786.5|782|785.5|781|287
1728525930000|2024-10-10 02:05:30|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|204
1728525940000|2024-10-10 02:05:40|785.9|781.4|785.9|781.4|785.9|781.4|785.5|781|59
1728525950000|2024-10-10 02:05:50|785.8|781.3|786.4|781.9|786.4|781.9|785.4|780.9|174
1728525960000|2024-10-10 02:06:00|786|781.5|785.9|781.4|786|781.5|785.9|781.4|119
1728525970000|2024-10-10 02:06:10|785.5|781|786|781.5|786|781.5|785.4|780.9|93
1728525980000|2024-10-10 02:06:20|785.9|781.4|785.9|781.4|786|781.5|785.9|781.4|17
1728525990000|2024-10-10 02:06:30|785.8|781.3|785.9|781.4|786.4|781.9|785.8|781.3|266
1728526000000|2024-10-10 02:06:40|786|781.5|786|781.5|786|781.5|786|781.5|12
1728526010000|2024-10-10 02:06:50|786.4|781.9|787|782.5|787|782.5|786.4|781.9|300
1728526020000|2024-10-10 02:07:00|786.9|782.4|787|782.5|787|782.5|786.5|782|148
1728526030000|2024-10-10 02:07:10|786.9|782.4|787|782.5|787|782.5|786.5|782|139
1728526040000|2024-10-10 02:07:20|786.9|782.4|786.5|782|786.9|782.4|786.5|782|141
1728526050000|2024-10-10 02:07:30|786.4|781.9|786|781.5|786.4|781.9|785.9|781.4|192
1728526060000|2024-10-10 02:07:40|785.9|781.4|785.5|781|785.9|781.4|785.5|781|116
1728526070000|2024-10-10 02:07:50|785.4|780.9|784.9|780.4|785.5|781|784.9|780.4|107
1728526080000|2024-10-10 02:08:00|784.5|780|783.9|779.4|784.5|780|783.9|779.4|237
1728526090000|2024-10-10 02:08:10|784.2|779.7|784.4|779.9|784.4|779.9|783.9|779.4|108
1728526100000|2024-10-10 02:08:20|784|779.5|784.4|779.9|784.4|779.9|783.9|779.4|105
1728526110000|2024-10-10 02:08:30|784.7|780.2|784.9|780.4|784.9|780.4|784.4|779.9|156
1728526120000|2024-10-10 02:08:40|784.7|780.2|784.9|780.4|784.9|780.4|784.2|779.7|194
1728526130000|2024-10-10 02:08:50|784.8|780.3|784.9|780.4|784.9|780.4|784.7|780.2|77
1728526140000|2024-10-10 02:09:00|785.2|780.7|785.9|781.4|785.9|781.4|784.9|780.4|176
1728526150000|2024-10-10 02:09:10|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|104
1728526160000|2024-10-10 02:09:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|89
1728526170000|2024-10-10 02:09:30|785.3|780.8|784.9|780.4|785.4|780.9|784.9|780.4|72
1728526180000|2024-10-10 02:09:40|||||||||14
1728526190000|2024-10-10 02:09:50|784.4|779.9|785.4|780.9|785.4|780.9|784.4|779.9|207
1728526200000|2024-10-10 02:10:00|785|780.5|783.4|778.9|785|780.5|783.4|778.9|399
1728526210000|2024-10-10 02:10:10|783.7|779.2|783.9|779.4|784.4|779.9|783.7|779.2|327
1728526220000|2024-10-10 02:10:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|68
1728526230000|2024-10-10 02:10:30|784.3|779.8|783.4|778.9|784.3|779.8|783.4|778.9|160
1728526240000|2024-10-10 02:10:40|783.5|779|783|778.5|783.9|779.4|783|778.5|330
1728526250000|2024-10-10 02:10:50|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|192
1728526260000|2024-10-10 02:11:00|783|778.5|782.9|778.4|783.5|779|782.9|778.4|186
1728526270000|2024-10-10 02:11:10|||||||||26
1728526280000|2024-10-10 02:11:20|782.5|778|782.7|778.2|782.9|778.4|782.4|777.9|148
1728526290000|2024-10-10 02:11:30|782.5|778|782.5|778|782.8|778.3|782.4|777.9|198
1728526300000|2024-10-10 02:11:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|23
1728526310000|2024-10-10 02:11:50|||||||||32
1728526320000|2024-10-10 02:12:00|782.5|778|782.2|777.7|782.5|778|782.2|777.7|140
1728526330000|2024-10-10 02:12:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|483
1728526340000|2024-10-10 02:12:20|||||||||169
1728526350000|2024-10-10 02:12:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|447
1728526360000|2024-10-10 02:12:40|781.2|776.7|781.4|776.9|781.4|776.9|781|776.5|340
1728526370000|2024-10-10 02:12:50|781|776.5|781.4|776.9|781.4|776.9|780.9|776.4|233
1728526380000|2024-10-10 02:13:00|781.8|777.3|782.4|777.9|782.4|777.9|781.5|777|389
1728526390000|2024-10-10 02:13:10|782.8|778.3|782.9|778.4|782.9|778.4|782.4|777.9|270
1728526400000|2024-10-10 02:13:20|783.2|778.7|782.9|778.4|783.3|778.8|782.9|778.4|467
1728526410000|2024-10-10 02:13:30|782.8|778.3|782.9|778.4|782.9|778.4|782.7|778.2|173
1728526420000|2024-10-10 02:13:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|29
1728526430000|2024-10-10 02:13:50|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|364
1728526440000|2024-10-10 02:14:00|781.5|777|781.5|777|781.9|777.4|781.4|776.9|237
1728526450000|2024-10-10 02:14:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|227
1728526460000|2024-10-10 02:14:20|782.7|778.2|782.4|777.9|782.7|778.2|782|777.5|160
1728526470000|2024-10-10 02:14:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|63
1728526480000|2024-10-10 02:14:40|782.7|778.2|782.7|778.2|782.7|778.2|782.4|777.9|157
1728526490000|2024-10-10 02:14:50|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|175
1728527400000|2024-10-10 02:30:00|784.4|779.9|785.4|780.9|785.5|781|784.4|779.9|1913
1728527410000|2024-10-10 02:30:10|785.1|780.6|784.5|780|785.1|780.6|784.5|780|211
1728527420000|2024-10-10 02:30:20|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|234
1728527430000|2024-10-10 02:30:30|785.3|780.8|785.4|780.9|785.9|781.4|785.3|780.8|600
1728527440000|2024-10-10 02:30:40|785.5|781|785.9|781.4|785.9|781.4|785.4|780.9|263
1728527450000|2024-10-10 02:30:50|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|338
1728527460000|2024-10-10 02:31:00|785.5|781|785.5|781|785.9|781.4|785.4|780.9|199
1728527470000|2024-10-10 02:31:10|785.9|781.4|786|781.5|786|781.5|785.9|781.4|208
1728527480000|2024-10-10 02:31:20|785.9|781.4|786.9|782.4|786.9|782.4|785.9|781.4|961
1728527490000|2024-10-10 02:31:30|786.5|782|786.5|782|786.5|782|786.5|782|352
1728527500000|2024-10-10 02:31:40|786|781.5|786|781.5|786|781.5|786|781.5|306
1728527510000|2024-10-10 02:31:50|786.2|781.7|786.5|782|786.5|782|786.2|781.7|153
1728527520000|2024-10-10 02:32:00|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|221
1728527530000|2024-10-10 02:32:10|787|782.5|786.9|782.4|787|782.5|786.9|782.4|245
1728527540000|2024-10-10 02:32:20|787.2|782.7|787.4|782.9|787.4|782.9|787|782.5|677
1728527550000|2024-10-10 02:32:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|339
1728527560000|2024-10-10 02:32:40|787|782.5|786.9|782.4|787.4|782.9|786.9|782.4|385
1728527570000|2024-10-10 02:32:50|787|782.5|787.4|782.9|787.4|782.9|787|782.5|181
1728527580000|2024-10-10 02:33:00|787.5|783|787.9|783.4|788|783.5|787.5|783|413
1728527590000|2024-10-10 02:33:10|788|783.5|788|783.5|788|783.5|788|783.5|150
1728527600000|2024-10-10 02:33:20|787.5|783|787.5|783|787.5|783|787.5|783|303
1728527610000|2024-10-10 02:33:30|787.4|782.9|787.5|783|787.5|783|787.4|782.9|116
1728527620000|2024-10-10 02:33:40|||||||||124
1728527630000|2024-10-10 02:33:50|787.4|782.9|787.5|783|787.5|783|787|782.5|380
1728527640000|2024-10-10 02:34:00|787.2|782.7|787|782.5|787.2|782.7|787|782.5|195
1728527650000|2024-10-10 02:34:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|254
1728527660000|2024-10-10 02:34:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|124
1728527670000|2024-10-10 02:34:30|787.5|783|787|782.5|787.5|783|787|782.5|143
1728527680000|2024-10-10 02:34:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|117
1728527690000|2024-10-10 02:34:50|786.9|782.4|787|782.5|787|782.5|786.9|782.4|45
1728527700000|2024-10-10 02:35:00|786.9|782.4|787.4|782.9|787.4|782.9|786.4|781.9|492
1728527710000|2024-10-10 02:35:10|787.5|783|787.9|783.4|787.9|783.4|787.5|783|317
1728527720000|2024-10-10 02:35:20|788|783.5|788|783.5|788|783.5|787.9|783.4|356
1728527730000|2024-10-10 02:35:30|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|908
1728527740000|2024-10-10 02:35:40|788|783.5|787.9|783.4|788|783.5|787.9|783.4|170
1728527750000|2024-10-10 02:35:50|788|783.5|788.4|783.9|788.4|783.9|788|783.5|159
1728527760000|2024-10-10 02:36:00|788|783.5|787.9|783.4|788|783.5|787.9|783.4|451
1728527770000|2024-10-10 02:36:10|787.5|783|787.4|782.9|787.5|783|787.4|782.9|262
1728527780000|2024-10-10 02:36:20|787|782.5|786.9|782.4|787|782.5|786.9|782.4|235
1728527790000|2024-10-10 02:36:30|786.5|782|786.4|781.9|786.5|782|786.4|781.9|305
1728527800000|2024-10-10 02:36:40|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|132
1728527810000|2024-10-10 02:36:50|||||||||47
1728527820000|2024-10-10 02:37:00|787|782.5|787.8|783.3|787.9|783.4|787|782.5|451
1728527830000|2024-10-10 02:37:10|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|362
1728527840000|2024-10-10 02:37:20|787.3|782.8|787.9|783.4|787.9|783.4|787.3|782.8|210
1728527850000|2024-10-10 02:37:30|787.5|783|787.4|782.9|787.5|783|787.4|782.9|81
1728527860000|2024-10-10 02:37:40|787.9|783.4|787.5|783|787.9|783.4|787.5|783|173
1728527870000|2024-10-10 02:37:50|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|673
1728527880000|2024-10-10 02:38:00|788.5|784|789|784.5|789|784.5|788.5|784|620
1728527890000|2024-10-10 02:38:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|575
1728527900000|2024-10-10 02:38:20|789.9|785.4|789.9|785.4|789.9|785.4|789.4|784.9|1781
1728527910000|2024-10-10 02:38:30|790.5|786|790.2|785.7|790.5|786|790.2|785.7|1654
1728527920000|2024-10-10 02:38:40|790.4|785.9|790.4|785.9|790.7|786.2|790.3|785.8|641
1728527930000|2024-10-10 02:38:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|445
1728527940000|2024-10-10 02:39:00|790.6|786.1|790.4|785.9|790.6|786.1|790.2|785.7|659
1728527950000|2024-10-10 02:39:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|251
1728527960000|2024-10-10 02:39:20|790.4|785.9|789.9|785.4|790.7|786.2|789.9|785.4|471
1728527970000|2024-10-10 02:39:30|789.7|785.2|789.9|785.4|789.9|785.4|789.4|784.9|240
1728527980000|2024-10-10 02:39:40|790.2|785.7|789.9|785.4|790.4|785.9|789.9|785.4|237
1728527990000|2024-10-10 02:39:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|198
1728528000000|2024-10-10 02:40:00|789.2|784.7|787.9|783.4|789.2|784.7|787.9|783.4|643
1728528010000|2024-10-10 02:40:10|787.8|783.3|788.4|783.9|788.4|783.9|787.4|782.9|274
1728528020000|2024-10-10 02:40:20|788.7|784.2|787.9|783.4|788.7|784.2|787.9|783.4|319
1728528030000|2024-10-10 02:40:30|||||||||46
1728528040000|2024-10-10 02:40:40|788.2|783.7|787.9|783.4|788.4|783.9|787.9|783.4|140
1728528050000|2024-10-10 02:40:50|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|135
1728528060000|2024-10-10 02:41:00|788|783.5|787.8|783.3|788|783.5|787.7|783.2|76
1728528070000|2024-10-10 02:41:10|787.7|783.2|787.9|783.4|787.9|783.4|787.4|782.9|239
1728528080000|2024-10-10 02:41:20|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|93
1728528090000|2024-10-10 02:41:30|788.3|783.8|788.4|783.9|788.4|783.9|788.2|783.7|70
1728528100000|2024-10-10 02:41:40|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|135
1728528110000|2024-10-10 02:41:50|788.9|784.4|788.8|784.3|789.2|784.7|788.8|784.3|443
1728528120000|2024-10-10 02:42:00|788.7|784.2|789.7|785.2|789.7|785.2|788.7|784.2|305
1728528130000|2024-10-10 02:42:10|789.8|785.3|788.4|783.9|789.8|785.3|788.4|783.9|218
1728528140000|2024-10-10 02:42:20|788.7|784.2|788.3|783.8|788.9|784.4|788.3|783.8|221
1728528150000|2024-10-10 02:42:30|788.4|783.9|788.7|784.2|788.7|784.2|788.3|783.8|71
1728528160000|2024-10-10 02:42:40|788.8|784.3|788.7|784.2|789.3|784.8|788.7|784.2|126
1728528170000|2024-10-10 02:42:50|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|145
1728528180000|2024-10-10 02:43:00|788.3|783.8|788.7|784.2|788.8|784.3|788.2|783.7|93
1728528190000|2024-10-10 02:43:10|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|81
1728528200000|2024-10-10 02:43:20|788.3|783.8|787.8|783.3|788.3|783.8|787.7|783.2|318
1728528210000|2024-10-10 02:43:30|787.9|783.4|787.7|783.2|788.2|783.7|787.7|783.2|156
1728528220000|2024-10-10 02:43:40|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|151
1728528230000|2024-10-10 02:43:50|787|782.5|787.4|782.9|787.4|782.9|786.9|782.4|379
1728528240000|2024-10-10 02:44:00|787|782.5|786.9|782.4|787.4|782.9|786.9|782.4|176
1728528250000|2024-10-10 02:44:10|786.5|782|786.4|781.9|786.5|782|786.4|781.9|338
1728528260000|2024-10-10 02:44:20|786.3|781.8|787.4|782.9|787.4|782.9|786.3|781.8|528
1728528270000|2024-10-10 02:44:30|787|782.5|787|782.5|787.4|782.9|786.9|782.4|175
1728528280000|2024-10-10 02:44:40|786.9|782.4|787.5|783|787.5|783|786.9|782.4|125
1728528290000|2024-10-10 02:44:50|787.9|783.4|788|783.5|788|783.5|787.9|783.4|128
1728528300000|2024-10-10 02:45:00|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|404
1728528310000|2024-10-10 02:45:10|789|784.5|788.9|784.4|789|784.5|788.5|784|87
1728528320000|2024-10-10 02:45:20|789|784.5|789.4|784.9|789.4|784.9|789|784.5|271
1728528330000|2024-10-10 02:45:30|789.2|784.7|788.5|784|789.4|784.9|788.5|784|247
1728528340000|2024-10-10 02:45:40|788.4|783.9|788.5|784|788.9|784.4|788.4|783.9|94
1728528350000|2024-10-10 02:45:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|72
1728528360000|2024-10-10 02:46:00|788.5|784|787.9|783.4|788.5|784|787.4|782.9|274
1728528370000|2024-10-10 02:46:10|787.5|783|787.8|783.3|787.8|783.3|787.4|782.9|208
1728528380000|2024-10-10 02:46:20|787.9|783.4|787.9|783.4|788.4|783.9|787.9|783.4|96
1728528390000|2024-10-10 02:46:30|787.8|783.3|787.9|783.4|787.9|783.4|787.4|782.9|169
1728528400000|2024-10-10 02:46:40|788.4|783.9|788|783.5|788.4|783.9|787.9|783.4|88
1728528410000|2024-10-10 02:46:50|788.4|783.9|788|783.5|788.5|784|788|783.5|171
1728528420000|2024-10-10 02:47:00|788.4|783.9|789|784.5|789|784.5|788.4|783.9|148
1728528430000|2024-10-10 02:47:10|788.9|784.4|789|784.5|789|784.5|788.5|784|88
1728528440000|2024-10-10 02:47:20|788.9|784.4|789|784.5|789|784.5|788.9|784.4|31
1728528450000|2024-10-10 02:47:30|788.9|784.4|788.5|784|789|784.5|788.4|783.9|135
1728528460000|2024-10-10 02:47:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|14
1728528470000|2024-10-10 02:47:50|788.5|784|788.5|784|788.5|784|788.5|784|29
1728528480000|2024-10-10 02:48:00|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|165
1728528490000|2024-10-10 02:48:10|789|784.5|789|784.5|789|784.5|789|784.5|45
1728528500000|2024-10-10 02:48:20|788.9|784.4|788.9|784.4|788.9|784.4|788.5|784|119
1728528510000|2024-10-10 02:48:30|788.5|784|788.9|784.4|788.9|784.4|787.9|783.4|223
1728528520000|2024-10-10 02:48:40|788.5|784|789.4|784.9|789.4|784.9|788.4|783.9|181
1728528530000|2024-10-10 02:48:50|789|784.5|788.4|783.9|789|784.5|788.4|783.9|89
1728528540000|2024-10-10 02:49:00|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|48
1728528550000|2024-10-10 02:49:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|123
1728528560000|2024-10-10 02:49:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|34
1728528570000|2024-10-10 02:49:30|788.5|784|788|783.5|788.5|784|788|783.5|48
1728528580000|2024-10-10 02:49:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|33
1728528590000|2024-10-10 02:49:50|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|96
1728528600000|2024-10-10 02:50:00|789|784.5|789|784.5|789|784.5|788.9|784.4|17
1728528610000|2024-10-10 02:50:10|788.9|784.4|788.4|783.9|788.9|784.4|788|783.5|168
1728528620000|2024-10-10 02:50:20|788.5|784|788.4|783.9|788.5|784|788|783.5|64
1728528630000|2024-10-10 02:50:30|788.2|783.7|788.9|784.4|788.9|784.4|788.2|783.7|60
1728528640000|2024-10-10 02:50:40|788.5|784|788|783.5|788.5|784|788|783.5|77
1728528650000|2024-10-10 02:50:50|788.4|783.9|788.5|784|788.5|784|788|783.5|36
1728528660000|2024-10-10 02:51:00|788.9|784.4|789|784.5|789|784.5|788.5|784|90
1728528670000|2024-10-10 02:51:10|788.9|784.4|788.5|784|788.9|784.4|788.5|784|73
1728528680000|2024-10-10 02:51:20|788.4|783.9|787.5|783|788.4|783.9|787.5|783|141
1728528690000|2024-10-10 02:51:30|787.4|782.9|787|782.5|787.9|783.4|786.9|782.4|414
1728528700000|2024-10-10 02:51:40|787.4|782.9|787.9|783.4|787.9|783.4|787|782.5|143
1728528710000|2024-10-10 02:51:50|787.5|783|787.5|783|787.9|783.4|787.4|782.9|52
1728528720000|2024-10-10 02:52:00|787.4|782.9|786.9|782.4|787.5|783|786.9|782.4|138
1728528730000|2024-10-10 02:52:10|787|782.5|787.5|783|787.5|783|787|782.5|106
1728528740000|2024-10-10 02:52:20|787.9|783.4|788|783.5|788|783.5|787.9|783.4|95
1728528750000|2024-10-10 02:52:30|788.4|783.9|788.5|784|788.5|784|788|783.5|95
1728528760000|2024-10-10 02:52:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|15
1728528770000|2024-10-10 02:52:50|||||||||18
1728528780000|2024-10-10 02:53:00|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|460
1728528790000|2024-10-10 02:53:10|789.5|785|789.9|785.4|789.9|785.4|789.5|785|233
1728528800000|2024-10-10 02:53:20|790|785.5|789.5|785|790|785.5|789.5|785|147
1728528810000|2024-10-10 02:53:30|789.6|785.1|789.6|785.1|789.8|785.3|789.6|785.1|103
1728528820000|2024-10-10 02:53:40|789.5|785|789.5|785|789.5|785|789.5|785|132
1728528830000|2024-10-10 02:53:50|790.2|785.7|790.5|786|790.9|786.4|790.2|785.7|907
1728528840000|2024-10-10 02:54:00|790.9|786.4|789.9|785.4|790.9|786.4|789.4|784.9|713
1728528850000|2024-10-10 02:54:10|790|785.5|790.3|785.8|790.4|785.9|790|785.5|213
1728528860000|2024-10-10 02:54:20|790.4|785.9|789.5|785|790.4|785.9|789.5|785|306
1728528870000|2024-10-10 02:54:30|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|161
1728528880000|2024-10-10 02:54:40|789.7|785.2|789.5|785|789.9|785.4|789.5|785|47
1728528890000|2024-10-10 02:54:50|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|59
1728528900000|2024-10-10 02:55:00|790|785.5|789.4|784.9|790.4|785.9|789.4|784.9|264
1728528910000|2024-10-10 02:55:10|||||||||44
1728528920000|2024-10-10 02:55:20|789.5|785|789.5|785|789.5|785|789.5|785|27
1728528930000|2024-10-10 02:55:30|789.4|784.9|789.5|785|789.5|785|789.4|784.9|329
1728528940000|2024-10-10 02:55:40|789.4|784.9|789.5|785|789.5|785|789.4|784.9|22
1728528950000|2024-10-10 02:55:50|789.9|785.4|790|785.5|790|785.5|789.9|785.4|383
1728528960000|2024-10-10 02:56:00|789.9|785.4|790.5|786|790.5|786|789.9|785.4|122
1728528970000|2024-10-10 02:56:10|790.2|785.7|790|785.5|790.5|786|790|785.5|167
1728528980000|2024-10-10 02:56:20|790.4|785.9|790.2|785.7|790.4|785.9|790|785.5|74
1728528990000|2024-10-10 02:56:30|790.4|785.9|790.5|786|790.5|786|790.4|785.9|89
1728529000000|2024-10-10 02:56:40|||||||||61
1728529010000|2024-10-10 02:56:50|||||||||44
1728529020000|2024-10-10 02:57:00|790|785.5|790|785.5|790|785.5|789.5|785|252
1728529030000|2024-10-10 02:57:10|790.4|785.9|790|785.5|790.5|786|790|785.5|153
1728529040000|2024-10-10 02:57:20|789.7|785.2|790|785.5|790|785.5|789.5|785|333
1728529050000|2024-10-10 02:57:30|789.5|785|790|785.5|790|785.5|789.5|785|82
1728529060000|2024-10-10 02:57:40|||||||||43
1728529070000|2024-10-10 02:57:50|||||||||40
1728529080000|2024-10-10 02:58:00|789.9|785.4|790.5|786|790.5|786|789.9|785.4|210
1728529090000|2024-10-10 02:58:10|790.2|785.7|790.4|785.9|790.4|785.9|790|785.5|163
1728529100000|2024-10-10 02:58:20|790.5|786|790.4|785.9|790.5|786|790|785.5|316
1728529110000|2024-10-10 02:58:30|790.5|786|790.5|786|790.5|786|790.5|786|103
1728529120000|2024-10-10 02:58:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|47
1728529130000|2024-10-10 02:58:50|790.5|786|790.9|786.4|791|786.5|790.5|786|275
1728529140000|2024-10-10 02:59:00|790.7|786.2|789.9|785.4|790.9|786.4|789.9|785.4|504
1728529150000|2024-10-10 02:59:10|790|785.5|789.9|785.4|790.2|785.7|789.9|785.4|132
1728529160000|2024-10-10 02:59:20|790|785.5|789.4|784.9|790|785.5|789.4|784.9|173
1728529170000|2024-10-10 02:59:30|789|784.5|788.9|784.4|789|784.5|788.9|784.4|268
1728529180000|2024-10-10 02:59:40|788.5|784|788|783.5|788.5|784|788|783.5|256
1728529190000|2024-10-10 02:59:50|788.4|783.9|788|783.5|788.4|783.9|788|783.5|254
1728529200000|2024-10-10 03:00:00|788.4|783.9|787.4|782.9|788.5|784|787.4|782.9|291
1728529210000|2024-10-10 03:00:10|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|152
1728529220000|2024-10-10 03:00:20|||||||||119
1728529230000|2024-10-10 03:00:30|787|782.5|787.5|783|787.5|783|786.9|782.4|211
1728529240000|2024-10-10 03:00:40|787.4|782.9|787.4|782.9|787.5|783|787.4|782.9|93
1728529250000|2024-10-10 03:00:50|||||||||65
1728529260000|2024-10-10 03:01:00|787.7|783.2|787.9|783.4|788|783.5|787.7|783.2|197
1728529270000|2024-10-10 03:01:10|787.5|783|788.2|783.7|788.2|783.7|787.4|782.9|183
1728529280000|2024-10-10 03:01:20|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|223
1728529290000|2024-10-10 03:01:30|788.5|784|789|784.5|789|784.5|788.4|783.9|97
1728529300000|2024-10-10 03:01:40|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|175
1728529310000|2024-10-10 03:01:50|789|784.5|789|784.5|789|784.5|789|784.5|154
1728529320000|2024-10-10 03:02:00|788.9|784.4|787.9|783.4|788.9|784.4|787.9|783.4|313
1728529330000|2024-10-10 03:02:10|||||||||37
1728529340000|2024-10-10 03:02:20|788|783.5|788.9|784.4|788.9|784.4|787.9|783.4|204
1728529350000|2024-10-10 03:02:30|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|24
1728529360000|2024-10-10 03:02:40|789|784.5|789|784.5|789|784.5|789|784.5|139
1728529370000|2024-10-10 03:02:50|||||||||34
1728529380000|2024-10-10 03:03:00|789.4|784.9|789.6|785.1|790|785.5|789.4|784.9|327
1728529390000|2024-10-10 03:03:10|789.9|785.4|790.5|786|790.5|786|789.9|785.4|338
1728529400000|2024-10-10 03:03:20|790|785.5|790|785.5|790.4|785.9|790|785.5|178
1728529410000|2024-10-10 03:03:30|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|256
1728529420000|2024-10-10 03:03:40|790.5|786|790.9|786.4|790.9|786.4|790.5|786|147
1728529430000|2024-10-10 03:03:50|790.6|786.1|790|785.5|790.6|786.1|790|785.5|145
1728529440000|2024-10-10 03:04:00|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|159
1728529450000|2024-10-10 03:04:10|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|234
1728529460000|2024-10-10 03:04:20|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|988
1728529470000|2024-10-10 03:04:30|791.5|787|791.5|787|791.6|787.1|791.5|787|456
1728529480000|2024-10-10 03:04:40|791.4|786.9|791.4|786.9|791.9|787.4|791.4|786.9|759
1728529490000|2024-10-10 03:04:50|791.5|787|791.9|787.4|791.9|787.4|791.5|787|168
1728529500000|2024-10-10 03:05:00|791.7|787.2|791.5|787|791.7|787.2|791|786.5|419
1728529510000|2024-10-10 03:05:10|791.4|786.9|792|787.5|792|787.5|791.4|786.9|444
1728529520000|2024-10-10 03:05:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|526
1728529530000|2024-10-10 03:05:30|791.4|786.9|791.4|786.9|791.9|787.4|791.4|786.9|186
1728529540000|2024-10-10 03:05:40|791|786.5|790.9|786.4|791.4|786.9|790.9|786.4|383
1728529550000|2024-10-10 03:05:50|791.4|786.9|791.4|786.9|791.4|786.9|791|786.5|196
1728529560000|2024-10-10 03:06:00|791.5|787|790.9|786.4|791.5|787|790.9|786.4|165
1728529570000|2024-10-10 03:06:10|790.5|786|790.4|785.9|790.5|786|790.4|785.9|126
1728529580000|2024-10-10 03:06:20|790.7|786.2|790.4|785.9|790.9|786.4|790.4|785.9|107
1728529590000|2024-10-10 03:06:30|790.8|786.3|790.9|786.4|791.4|786.9|790.8|786.3|209
1728529600000|2024-10-10 03:06:40|791|786.5|791.4|786.9|791.4|786.9|791|786.5|85
1728529610000|2024-10-10 03:06:50|791.2|786.7|791.4|786.9|791.4|786.9|791|786.5|89
1728529620000|2024-10-10 03:07:00|791|786.5|791.5|787|791.5|787|790.9|786.4|137
1728529630000|2024-10-10 03:07:10|791.4|786.9|791.4|786.9|791.4|786.9|791|786.5|126
1728529640000|2024-10-10 03:07:20|791.5|787|791.4|786.9|791.5|787|791|786.5|137
1728529650000|2024-10-10 03:07:30|791.5|787|791.4|786.9|791.5|787|791|786.5|114
1728529660000|2024-10-10 03:07:40|791|786.5|790.9|786.4|791|786.5|790.9|786.4|104
1728529670000|2024-10-10 03:07:50|791|786.5|791|786.5|791|786.5|791|786.5|63
1728529680000|2024-10-10 03:08:00|791.4|786.9|791.5|787|791.5|787|791|786.5|209
1728529690000|2024-10-10 03:08:10|791.9|787.4|792|787.5|792|787.5|791.9|787.4|329
1728529700000|2024-10-10 03:08:20|791.9|787.4|792|787.5|792|787.5|791.9|787.4|266
1728529710000|2024-10-10 03:08:30|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|255
1728529720000|2024-10-10 03:08:40|792|787.5|792|787.5|792|787.5|791.9|787.4|146
1728529730000|2024-10-10 03:08:50|||||||||260
1728529740000|2024-10-10 03:09:00|792.4|787.9|791.4|786.9|792.4|787.9|791.4|786.9|561
1728529750000|2024-10-10 03:09:10|791.5|787|792.5|788|792.5|788|791.5|787|212
1728529760000|2024-10-10 03:09:20|792.4|787.9|792.5|788|792.5|788|792.4|787.9|77
1728529770000|2024-10-10 03:09:30|792.4|787.9|792|787.5|792.5|788|792|787.5|348
1728529780000|2024-10-10 03:09:40|791.9|787.4|791.6|787.1|792|787.5|791.6|787.1|191
1728529790000|2024-10-10 03:09:50|791.5|787|791.5|787|791.9|787.4|791.5|787|114
1728529800000|2024-10-10 03:10:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|69
1728529810000|2024-10-10 03:10:10|791.5|787|791.5|787|792|787.5|791.5|787|168
1728529820000|2024-10-10 03:10:20|791.9|787.4|791.9|787.4|792.3|787.8|791.5|787|644
1728529830000|2024-10-10 03:10:30|792|787.5|792.4|787.9|792.4|787.9|792|787.5|69
1728529840000|2024-10-10 03:10:40|792.5|788|792.5|788|793|788.5|792.5|788|833
1728529850000|2024-10-10 03:10:50|792.4|787.9|792.5|788|792.5|788|792|787.5|374
1728529860000|2024-10-10 03:11:00|792.9|788.4|791.9|787.4|792.9|788.4|791.9|787.4|415
1728529870000|2024-10-10 03:11:10|792.4|787.9|792.4|787.9|792.4|787.9|792|787.5|261
1728529880000|2024-10-10 03:11:20|792.2|787.7|792.5|788|792.5|788|792.2|787.7|263
1728529890000|2024-10-10 03:11:30|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|109
1728529900000|2024-10-10 03:11:40|791.5|787|791.9|787.4|791.9|787.4|791.5|787|259
1728529910000|2024-10-10 03:11:50|||||||||42
1728529920000|2024-10-10 03:12:00|||||||||32
1728529930000|2024-10-10 03:12:10|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|88
1728529940000|2024-10-10 03:12:20|792|787.5|792.4|787.9|792.4|787.9|792|787.5|122
1728529950000|2024-10-10 03:12:30|792|787.5|791.9|787.4|792|787.5|791.9|787.4|187
1728529960000|2024-10-10 03:12:40|791.5|787|790.9|786.4|791.5|787|790.9|786.4|433
1728529970000|2024-10-10 03:12:50|||||||||78
1728529980000|2024-10-10 03:13:00|790.5|786|789.5|785|790.5|786|789.5|785|793
1728529990000|2024-10-10 03:13:10|789.4|784.9|789.4|784.9|789.5|785|788.9|784.4|421
1728530000000|2024-10-10 03:13:20|789.5|785|789.4|784.9|789.8|785.3|789.4|784.9|158
1728530010000|2024-10-10 03:13:30|789.5|785|789.9|785.4|789.9|785.4|789.5|785|132
1728530020000|2024-10-10 03:13:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|159
1728530030000|2024-10-10 03:13:50|789.5|785|790|785.5|790.4|785.9|789.5|785|243
1728530040000|2024-10-10 03:14:00|789.9|785.4|790.4|785.9|790.4|785.9|789.7|785.2|210
1728530050000|2024-10-10 03:14:10|790.5|786|790.4|785.9|790.5|786|790|785.5|127
1728530060000|2024-10-10 03:14:20|790.5|786|791.5|787|791.5|787|790.5|786|355
1728530070000|2024-10-10 03:14:30|791.7|787.2|791.9|787.4|792|787.5|791.7|787.2|371
1728530080000|2024-10-10 03:14:40|791.6|787.1|791.7|787.2|791.9|787.4|791.5|787|138
1728530090000|2024-10-10 03:14:50|791.9|787.4|791|786.5|791.9|787.4|791|786.5|428
1728530100000|2024-10-10 03:15:00|791.4|786.9|791.5|787|791.5|787|791.4|786.9|312
1728530110000|2024-10-10 03:15:10|791.4|786.9|791.4|786.9|791.5|787|791|786.5|93
1728530120000|2024-10-10 03:15:20|||||||||40
1728530130000|2024-10-10 03:15:30|791|786.5|791.2|786.7|791.2|786.7|790.9|786.4|193
1728530140000|2024-10-10 03:15:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|95
1728530150000|2024-10-10 03:15:50|791.5|787|791.9|787.4|791.9|787.4|791.5|787|138
1728530160000|2024-10-10 03:16:00|791.5|787|791.4|786.9|791.9|787.4|791.4|786.9|130
1728530170000|2024-10-10 03:16:10|791|786.5|791.5|787|791.5|787|791|786.5|183
1728530180000|2024-10-10 03:16:20|791.2|786.7|791.5|787|791.5|787|791.2|786.7|224
1728530190000|2024-10-10 03:16:30|||||||||23
1728530200000|2024-10-10 03:16:40|||||||||19
1728530210000|2024-10-10 03:16:50|791.9|787.4|791.5|787|791.9|787.4|791.5|787|230
1728530220000|2024-10-10 03:17:00|791.9|787.4|792|787.5|792|787.5|791.9|787.4|63
1728530230000|2024-10-10 03:17:10|791.9|787.4|791.5|787|791.9|787.4|791.5|787|117
1728530240000|2024-10-10 03:17:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|52
1728530250000|2024-10-10 03:17:30|791.4|786.9|791.5|787|791.5|787|791.4|786.9|43
1728530260000|2024-10-10 03:17:40|||||||||23
1728530270000|2024-10-10 03:17:50|||||||||37
1728530280000|2024-10-10 03:18:00|791.9|787.4|792|787.5|792.5|788|791.9|787.4|462
1728530290000|2024-10-10 03:18:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|108
1728530300000|2024-10-10 03:18:20|||||||||61
1728530310000|2024-10-10 03:18:30|792.4|787.9|792.1|787.6|792.5|788|792.1|787.6|342
1728530320000|2024-10-10 03:18:40|792.4|787.9|792.5|788|792.5|788|792.4|787.9|143
1728530330000|2024-10-10 03:18:50|792.1|787.6|791.5|787|792.1|787.6|791.5|787|244
1728530340000|2024-10-10 03:19:00|791.4|786.9|791|786.5|791.4|786.9|791|786.5|156
1728530350000|2024-10-10 03:19:10|790.9|786.4|791.9|787.4|792|787.5|790.9|786.4|119
1728530360000|2024-10-10 03:19:20|792|787.5|791.9|787.4|792|787.5|791.9|787.4|90
1728530370000|2024-10-10 03:19:30|791.5|787|791.9|787.4|791.9|787.4|791.4|786.9|75
1728530380000|2024-10-10 03:19:40|792.2|787.7|792|787.5|792.2|787.7|791.9|787.4|190
1728530390000|2024-10-10 03:19:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|94
1728530400000|2024-10-10 03:20:00|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|596
1728530410000|2024-10-10 03:20:10|793|788.5|793.9|789.4|793.9|789.4|793|788.5|2394
1728530420000|2024-10-10 03:20:20|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|440
1728530430000|2024-10-10 03:20:30|793.5|789|793.9|789.4|793.9|789.4|793.5|789|320
1728530440000|2024-10-10 03:20:40|||||||||175
1728530450000|2024-10-10 03:20:50|793.8|789.3|792.9|788.4|793.8|789.3|792.9|788.4|792
1728530460000|2024-10-10 03:21:00|792.7|788.2|792.4|787.9|792.8|788.3|791.9|787.4|708
1728530470000|2024-10-10 03:21:10|792.5|788|793|788.5|793|788.5|792.5|788|153
1728530480000|2024-10-10 03:21:20|792.9|788.4|793.3|788.8|793.4|788.9|792.9|788.4|156
1728530490000|2024-10-10 03:21:30|793.4|788.9|793.7|789.2|793.7|789.2|792.9|788.4|460
1728530500000|2024-10-10 03:21:40|793.4|788.9|793.3|788.8|793.4|788.9|793.2|788.7|378
1728530510000|2024-10-10 03:21:50|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|136
1728530520000|2024-10-10 03:22:00|793.5|789|794.2|789.7|794.2|789.7|793.5|789|666
1728530530000|2024-10-10 03:22:10|793.9|789.4|792.7|788.2|793.9|789.4|792.7|788.2|850
1728530540000|2024-10-10 03:22:20|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|308
1728530550000|2024-10-10 03:22:30|791.9|787.4|792.2|787.7|792.2|787.7|791.7|787.2|586
1728530560000|2024-10-10 03:22:40|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|92
1728530570000|2024-10-10 03:22:50|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|409
1728530580000|2024-10-10 03:23:00|791.8|787.3|791.3|786.8|792.2|787.7|791.3|786.8|399
1728530590000|2024-10-10 03:23:10|791.2|786.7|790.7|786.2|791.3|786.8|790.7|786.2|486
1728530600000|2024-10-10 03:23:20|790.8|786.3|790.9|786.4|791.4|786.9|790.7|786.2|313
1728530610000|2024-10-10 03:23:30|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|244
1728530620000|2024-10-10 03:23:40|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|118
1728530630000|2024-10-10 03:23:50|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|196
1728530640000|2024-10-10 03:24:00|791.5|787|790.7|786.2|791.5|787|790.7|786.2|172
1728530650000|2024-10-10 03:24:10|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|267
1728530660000|2024-10-10 03:24:20|789.9|785.4|789.7|785.2|789.9|785.4|789.4|784.9|697
1728530670000|2024-10-10 03:24:30|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|254
1728530680000|2024-10-10 03:24:40|789.1|784.6|788.2|783.7|789.1|784.6|788.2|783.7|802
1728530690000|2024-10-10 03:24:50|788.5|784|788.7|784.2|789|784.5|788.5|784|393
1728530700000|2024-10-10 03:25:00|789.2|784.7|789.4|784.9|789.4|784.9|788.9|784.4|611
1728530710000|2024-10-10 03:25:10|789.7|785.2|789.4|784.9|789.9|785.4|789.4|784.9|386
1728530720000|2024-10-10 03:25:20|789.2|784.7|788.9|784.4|789.4|784.9|788.9|784.4|328
1728530730000|2024-10-10 03:25:30|||||||||70
1728530740000|2024-10-10 03:25:40|788.5|784|788.8|784.3|788.8|784.3|788.4|783.9|802
1728530750000|2024-10-10 03:25:50|788.7|784.2|788.9|784.4|789.4|784.9|788.7|784.2|226
1728530760000|2024-10-10 03:26:00|789|784.5|789.2|784.7|789.4|784.9|789|784.5|194
1728530770000|2024-10-10 03:26:10|788.9|784.4|788.9|784.4|789.2|784.7|788.9|784.4|146
1728530780000|2024-10-10 03:26:20|788.5|784|788.4|783.9|788.7|784.2|788.2|783.7|287
1728530790000|2024-10-10 03:26:30|788.2|783.7|789.3|784.8|789.3|784.8|788.2|783.7|274
1728530800000|2024-10-10 03:26:40|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|202
1728530810000|2024-10-10 03:26:50|789.9|785.4|790.8|786.3|790.9|786.4|789.9|785.4|375
1728530820000|2024-10-10 03:27:00|790.7|786.2|791.2|786.7|791.6|787.1|790.7|786.2|227
1728530830000|2024-10-10 03:27:10|791.4|786.9|792.5|788|792.5|788|791.4|786.9|404
1728530840000|2024-10-10 03:27:20|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|231
1728530850000|2024-10-10 03:27:30|792.2|787.7|792.7|788.2|792.7|788.2|791.7|787.2|788
1728530860000|2024-10-10 03:27:40|793|788.5|792.7|788.2|793.2|788.7|792.7|788.2|474
1728530870000|2024-10-10 03:27:50|792.4|787.9|792|787.5|792.4|787.9|792|787.5|364
1728530880000|2024-10-10 03:28:00|792.1|787.6|792.2|787.7|792.2|787.7|792|787.5|152
1728530890000|2024-10-10 03:28:10|792.5|788|792|787.5|792.5|788|792|787.5|197
1728530900000|2024-10-10 03:28:20|792.1|787.6|792|787.5|792.1|787.6|792|787.5|64
1728530910000|2024-10-10 03:28:30|791.7|787.2|792|787.5|792.1|787.6|791.7|787.2|145
1728530920000|2024-10-10 03:28:40|791.7|787.2|792|787.5|792.2|787.7|791.7|787.2|262
1728530930000|2024-10-10 03:28:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|143
1728530940000|2024-10-10 03:29:00|791.5|787|791|786.5|791.6|787.1|791|786.5|263
1728530950000|2024-10-10 03:29:10|791.1|786.6|790.8|786.3|791.1|786.6|790.7|786.2|104
1728530960000|2024-10-10 03:29:20|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|164
1728530970000|2024-10-10 03:29:30|790.5|786|790.6|786.1|790.8|786.3|790.3|785.8|695
1728530980000|2024-10-10 03:29:40|791|786.5|791.2|786.7|791.4|786.9|790.9|786.4|220
1728530990000|2024-10-10 03:29:50|791|786.5|790.8|786.3|791.3|786.8|790.4|785.9|600
1728538200000|2024-10-10 05:30:00|791.4|786.9|788.2|783.7|791.8|787.3|788.2|783.7|3831
1728538210000|2024-10-10 05:30:10|787.8|783.3|789.4|784.9|789.8|785.3|787.7|783.2|1049
1728538220000|2024-10-10 05:30:20|789.8|785.3|788.8|784.3|790.8|786.3|788.8|784.3|1120
1728538230000|2024-10-10 05:30:30|788.4|783.9|788.7|784.2|789.1|784.6|788.3|783.8|612
1728538240000|2024-10-10 05:30:40|788.3|783.8|788.2|783.7|788.7|784.2|787.7|783.2|749
1728538250000|2024-10-10 05:30:50|788.3|783.8|788.7|784.2|789.2|784.7|788.3|783.8|512
1728538260000|2024-10-10 05:31:00|788.3|783.8|787.2|782.7|788.3|783.8|787.2|782.7|737
1728538270000|2024-10-10 05:31:10|787.3|782.8|788.2|783.7|788.2|783.7|787.3|782.8|448
1728538280000|2024-10-10 05:31:20|787.8|783.3|787.3|782.8|787.8|783.3|787.2|782.7|463
1728538290000|2024-10-10 05:31:30|787.2|782.7|786.4|781.9|787.2|782.7|786.4|781.9|735
1728538300000|2024-10-10 05:31:40|786.3|781.8|786.8|782.3|786.8|782.3|785.5|781|1342
1728538310000|2024-10-10 05:31:50|786.7|782.2|786.4|781.9|786.8|782.3|786.4|781.9|359
1728538320000|2024-10-10 05:32:00|786.3|781.8|786.8|782.3|787.3|782.8|786.3|781.8|854
1728538330000|2024-10-10 05:32:10|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|353
1728538340000|2024-10-10 05:32:20|786.3|781.8|786.2|781.7|786.6|782.1|786.2|781.7|176
1728538350000|2024-10-10 05:32:30|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|409
1728538360000|2024-10-10 05:32:40|785.7|781.2|786.2|781.7|786.2|781.7|785.6|781.1|425
1728538370000|2024-10-10 05:32:50|786.3|781.8|786.3|781.8|786.7|782.2|786.2|781.7|238
1728538380000|2024-10-10 05:33:00|786.7|782.2|786.5|782|787.2|782.7|786.2|781.7|417
1728538390000|2024-10-10 05:33:10|786.7|782.2|786.7|782.2|787.3|782.8|786.7|782.2|337
1728538400000|2024-10-10 05:33:20|787|782.5|786.7|782.2|787.2|782.7|786.7|782.2|145
1728538410000|2024-10-10 05:33:30|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|291
1728538420000|2024-10-10 05:33:40|785.8|781.3|786.2|781.7|786.2|781.7|785.7|781.2|412
1728538430000|2024-10-10 05:33:50|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|160
1728538440000|2024-10-10 05:34:00|785.8|781.3|786.1|781.6|786.2|781.7|785.8|781.3|230
1728538450000|2024-10-10 05:34:10|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|360
1728538460000|2024-10-10 05:34:20|786|781.5|785.8|781.3|786.2|781.7|785.7|781.2|183
1728538470000|2024-10-10 05:34:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|106
1728538480000|2024-10-10 05:34:40|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|161
1728538490000|2024-10-10 05:34:50|786.5|782|786.7|782.2|786.7|782.2|786.5|782|234
1728538500000|2024-10-10 05:35:00|786.8|782.3|787|782.5|787.2|782.7|786.8|782.3|211
1728538510000|2024-10-10 05:35:10|787.2|782.7|787.2|782.7|788.2|783.7|787.2|782.7|790
1728538520000|2024-10-10 05:35:20|786.8|782.3|786.8|782.3|787.2|782.7|786.8|782.3|335
1728538530000|2024-10-10 05:35:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|122
1728538540000|2024-10-10 05:35:40|786.7|782.2|786.5|782|786.7|782.2|786.5|782|127
1728538550000|2024-10-10 05:35:50|786.7|782.2|786.7|782.2|786.8|782.3|786.7|782.2|192
1728538560000|2024-10-10 05:36:00|786.8|782.3|786.2|781.7|787.2|782.7|786.2|781.7|150
1728538570000|2024-10-10 05:36:10|||||||||136
1728538580000|2024-10-10 05:36:20|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|107
1728538590000|2024-10-10 05:36:30|||||||||81
1728538600000|2024-10-10 05:36:40|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|275
1728538610000|2024-10-10 05:36:50|788.2|783.7|787.8|783.3|788.7|784.2|787.8|783.3|496
1728538620000|2024-10-10 05:37:00|788.1|783.6|788.2|783.7|788.3|783.8|787.8|783.3|226
1728538630000|2024-10-10 05:37:10|788.3|783.8|788|783.5|788.3|783.8|787.7|783.2|279
1728538640000|2024-10-10 05:37:20|787.8|783.3|787.8|783.3|788.1|783.6|787.7|783.2|126
1728538650000|2024-10-10 05:37:30|787.7|783.2|788.7|784.2|788.7|784.2|787.7|783.2|192
1728538660000|2024-10-10 05:37:40|||||||||74
1728538670000|2024-10-10 05:37:50|788.6|784.1|788.3|783.8|788.6|784.1|788.2|783.7|85
1728538680000|2024-10-10 05:38:00|788.7|784.2|789.7|785.2|789.7|785.2|788.7|784.2|444
1728538690000|2024-10-10 05:38:10|789.3|784.8|789.7|785.2|789.8|785.3|789.3|784.8|481
1728538700000|2024-10-10 05:38:20|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|135
1728538710000|2024-10-10 05:38:30|789.2|784.7|788.2|783.7|789.2|784.7|788.2|783.7|379
1728538720000|2024-10-10 05:38:40|788.7|784.2|788.8|784.3|788.8|784.3|788.3|783.8|104
1728538730000|2024-10-10 05:38:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|176
1728538740000|2024-10-10 05:39:00|788.8|784.3|789.7|785.2|789.7|785.2|788.8|784.3|189
1728538750000|2024-10-10 05:39:10|789.3|784.8|788.8|784.3|789.8|785.3|788.8|784.3|216
1728538760000|2024-10-10 05:39:20|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|74
1728538770000|2024-10-10 05:39:30|789.2|784.7|789.8|785.3|789.8|785.3|789.2|784.7|517
1728538780000|2024-10-10 05:39:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|68
1728538790000|2024-10-10 05:39:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|236
1728538800000|2024-10-10 05:40:00|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|320
1728538810000|2024-10-10 05:40:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|207
1728538820000|2024-10-10 05:40:20|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|81
1728538830000|2024-10-10 05:40:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|83
1728538840000|2024-10-10 05:40:40|789.8|785.3|789.8|785.3|790.3|785.8|789.8|785.3|384
1728538850000|2024-10-10 05:40:50|790|785.5|789.8|785.3|790.2|785.7|789.8|785.3|81
1728538860000|2024-10-10 05:41:00|789.7|785.2|789.8|785.3|790.2|785.7|789.3|784.8|345
1728538870000|2024-10-10 05:41:10|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|105
1728538880000|2024-10-10 05:41:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|106
1728538890000|2024-10-10 05:41:30|789.8|785.3|789.8|785.3|790.2|785.7|789.8|785.3|337
1728538900000|2024-10-10 05:41:40|790|785.5|789.8|785.3|790.2|785.7|789.8|785.3|177
1728538910000|2024-10-10 05:41:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|134
1728538920000|2024-10-10 05:42:00|789.8|785.3|790.8|786.3|790.8|786.3|789.8|785.3|366
1728538930000|2024-10-10 05:42:10|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|394
1728538940000|2024-10-10 05:42:20|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|255
1728538950000|2024-10-10 05:42:30|791|786.5|790.8|786.3|791|786.5|790.8|786.3|201
1728538960000|2024-10-10 05:42:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|196
1728538970000|2024-10-10 05:42:50|791|786.5|790.8|786.3|791|786.5|790.8|786.3|245
1728538980000|2024-10-10 05:43:00|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|107
1728538990000|2024-10-10 05:43:10|791.2|786.7|791.3|786.8|791.3|786.8|790.8|786.3|235
1728539000000|2024-10-10 05:43:20|791|786.5|791.3|786.8|791.3|786.8|791|786.5|148
1728539010000|2024-10-10 05:43:30|791.5|787|791.3|786.8|791.5|787|791.3|786.8|108
1728539020000|2024-10-10 05:43:40|791.4|786.9|791.3|786.8|791.5|787|791.3|786.8|226
1728539030000|2024-10-10 05:43:50|791|786.5|791|786.5|791|786.5|791|786.5|153
1728539040000|2024-10-10 05:44:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|42
1728539050000|2024-10-10 05:44:10|791.5|787|791.3|786.8|791.8|787.3|791.3|786.8|416
1728539060000|2024-10-10 05:44:20|791.2|786.7|790.8|786.3|791.3|786.8|790.7|786.2|483
1728539070000|2024-10-10 05:44:30|790.9|786.4|790.3|785.8|790.9|786.4|789.9|785.4|852
1728539080000|2024-10-10 05:44:40|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|100
1728539090000|2024-10-10 05:44:50|790.2|785.7|790.3|785.8|790.3|785.8|789.8|785.3|186
1728539100000|2024-10-10 05:45:00|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|151
1728539110000|2024-10-10 05:45:10|||||||||53
1728539120000|2024-10-10 05:45:20|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|107
1728539130000|2024-10-10 05:45:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|89
1728539140000|2024-10-10 05:45:40|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|120
1728539150000|2024-10-10 05:45:50|||||||||22
1728539160000|2024-10-10 05:46:00|790|785.5|791.3|786.8|791.3|786.8|790|785.5|404
1728539170000|2024-10-10 05:46:10|||||||||105
1728539180000|2024-10-10 05:46:20|791|786.5|791.4|786.9|791.8|787.3|791|786.5|337
1728539190000|2024-10-10 05:46:30|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|231
1728539200000|2024-10-10 05:46:40|791.7|787.2|791.7|787.2|791.8|787.3|791.7|787.2|147
1728539210000|2024-10-10 05:46:50|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|118
1728539220000|2024-10-10 05:47:00|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|377
1728539230000|2024-10-10 05:47:10|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|78
1728539240000|2024-10-10 05:47:20|790.8|786.3|790.8|786.3|791.2|786.7|790.8|786.3|226
1728539250000|2024-10-10 05:47:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|11
1728539260000|2024-10-10 05:47:40|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|188
1728539270000|2024-10-10 05:47:50|791.1|786.6|790.8|786.3|791.1|786.6|790.7|786.2|43
1728539280000|2024-10-10 05:48:00|791.2|786.7|791.7|787.2|791.7|787.2|791.2|786.7|266
1728539290000|2024-10-10 05:48:10|791.3|786.8|791.3|786.8|791.7|787.2|791.3|786.8|81
1728539300000|2024-10-10 05:48:20|791.7|787.2|791.3|786.8|791.7|787.2|791.3|786.8|166
1728539310000|2024-10-10 05:48:30|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|46
1728539320000|2024-10-10 05:48:40|790.8|786.3|790.8|786.3|791.2|786.7|790.8|786.3|360
1728539330000|2024-10-10 05:48:50|791|786.5|790.3|785.8|791.2|786.7|790.3|785.8|311
1728539340000|2024-10-10 05:49:00|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|333
1728539350000|2024-10-10 05:49:10|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|358
1728539360000|2024-10-10 05:49:20|789|784.5|789|784.5|789|784.5|789|784.5|272
1728539370000|2024-10-10 05:49:30|788.9|784.4|789|784.5|789.1|784.6|788.9|784.4|218
1728539380000|2024-10-10 05:49:40|789.2|784.7|789.5|785|789.5|785|789.2|784.7|179
1728539390000|2024-10-10 05:49:50|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|82
1728539400000|2024-10-10 05:50:00|789.5|785|789.2|784.7|789.7|785.2|789.2|784.7|290
1728539410000|2024-10-10 05:50:10|789.5|785|789.2|784.7|789.5|785|789.2|784.7|163
1728539420000|2024-10-10 05:50:20|789.3|784.8|789.3|784.8|789.3|784.8|789.2|784.7|25
1728539430000|2024-10-10 05:50:30|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|87
1728539440000|2024-10-10 05:50:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|27
1728539450000|2024-10-10 05:50:50|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|107
1728539460000|2024-10-10 05:51:00|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|91
1728539470000|2024-10-10 05:51:10|||||||||43
1728539480000|2024-10-10 05:51:20|789|784.5|788|783.5|789|784.5|787.7|783.2|1053
1728539490000|2024-10-10 05:51:30|788.1|783.6|788.7|784.2|788.7|784.2|788.1|783.6|233
1728539500000|2024-10-10 05:51:40|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|541
1728539510000|2024-10-10 05:51:50|788.2|783.7|788|783.5|788.3|783.8|788|783.5|391
1728539520000|2024-10-10 05:52:00|787.9|783.4|788.8|784.3|788.8|784.3|787.8|783.3|476
1728539530000|2024-10-10 05:52:10|789.2|784.7|789.3|784.8|789.3|784.8|788.8|784.3|145
1728539540000|2024-10-10 05:52:20|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|90
1728539550000|2024-10-10 05:52:30|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|73
1728539560000|2024-10-10 05:52:40|788.7|784.2|788.7|784.2|788.8|784.3|788.7|784.2|44
1728539570000|2024-10-10 05:52:50|788.3|783.8|788.8|784.3|788.8|784.3|788.2|783.7|307
1728539580000|2024-10-10 05:53:00|788.3|783.8|787.8|783.3|788.3|783.8|787.7|783.2|180
1728539590000|2024-10-10 05:53:10|787.7|783.2|787.3|782.8|787.7|783.2|787.2|782.7|203
1728539600000|2024-10-10 05:53:20|||||||||179
1728539610000|2024-10-10 05:53:30|787.2|782.7|787.3|782.8|787.7|783.2|786.8|782.3|494
1728539620000|2024-10-10 05:53:40|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|143
1728539630000|2024-10-10 05:53:50|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|161
1728539640000|2024-10-10 05:54:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|57
1728539650000|2024-10-10 05:54:10|786.8|782.3|787.2|782.7|787.3|782.8|786.8|782.3|313
1728539660000|2024-10-10 05:54:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|62
1728539670000|2024-10-10 05:54:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|34
1728539680000|2024-10-10 05:54:40|786.3|781.8|786.3|781.8|786.3|781.8|786.2|781.7|269
1728539690000|2024-10-10 05:54:50|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|311
1728539700000|2024-10-10 05:55:00|786.3|781.8|786.3|781.8|786.7|782.2|786.2|781.7|216
1728539710000|2024-10-10 05:55:10|786|781.5|786.2|781.7|786.2|781.7|785.8|781.3|648
1728539720000|2024-10-10 05:55:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|221
1728539730000|2024-10-10 05:55:30|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|207
1728539740000|2024-10-10 05:55:40|785.5|781|785.3|780.8|785.8|781.3|785.3|780.8|607
1728539750000|2024-10-10 05:55:50|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|279
1728539760000|2024-10-10 05:56:00|785.7|781.2|785.7|781.2|786.2|781.7|785.7|781.2|434
1728539770000|2024-10-10 05:56:10|||||||||75
1728539780000|2024-10-10 05:56:20|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|203
1728539790000|2024-10-10 05:56:30|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|297
1728539800000|2024-10-10 05:56:40|785.7|781.2|785.4|780.9|785.8|781.3|785.4|780.9|300
1728539810000|2024-10-10 05:56:50|785.3|780.8|785.7|781.2|785.8|781.3|785.3|780.8|141
1728539820000|2024-10-10 05:57:00|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|389
1728539830000|2024-10-10 05:57:10|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|56
1728539840000|2024-10-10 05:57:20|786.7|782.2|785.8|781.3|786.7|782.2|785.8|781.3|363
1728539850000|2024-10-10 05:57:30|786.1|781.6|786.2|781.7|786.2|781.7|785.8|781.3|260
1728539860000|2024-10-10 05:57:40|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|148
1728539870000|2024-10-10 05:57:50|786.2|781.7|786.2|781.7|786.3|781.8|786.2|781.7|110
1728539880000|2024-10-10 05:58:00|786.3|781.8|786.7|782.2|786.7|782.2|786.2|781.7|220
1728539890000|2024-10-10 05:58:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|168
1728539900000|2024-10-10 05:58:20|786.4|781.9|786.7|782.2|786.8|782.3|786.3|781.8|162
1728539910000|2024-10-10 05:58:30|786.3|781.8|785.7|781.2|786.3|781.8|785.7|781.2|527
1728539920000|2024-10-10 05:58:40|785.8|781.3|785.7|781.2|786.2|781.7|785.7|781.2|148
1728539930000|2024-10-10 05:58:50|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|129
1728539940000|2024-10-10 05:59:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|112
1728539950000|2024-10-10 05:59:10|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|132
1728539960000|2024-10-10 05:59:20|786.7|782.2|786.7|782.2|786.8|782.3|786.7|782.2|157
1728539970000|2024-10-10 05:59:30|786.3|781.8|786.3|781.8|786.3|781.8|785.8|781.3|234
1728539980000|2024-10-10 05:59:40|786.7|782.2|786.7|782.2|786.7|782.2|786.3|781.8|82
1728539990000|2024-10-10 05:59:50|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|72
1728540000000|2024-10-10 06:00:00|786.3|781.8|786.3|781.8|786.3|781.8|786.2|781.7|120
1728540010000|2024-10-10 06:00:10|||||||||89
1728540020000|2024-10-10 06:00:20|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|290
1728540030000|2024-10-10 06:00:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|61
1728540040000|2024-10-10 06:00:40|786.2|781.7|785.8|781.3|786.3|781.8|785.8|781.3|53
1728540050000|2024-10-10 06:00:50|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|359
1728540060000|2024-10-10 06:01:00|785.2|780.7|786.2|781.7|786.2|781.7|785.2|780.7|267
1728540070000|2024-10-10 06:01:10|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|142
1728540080000|2024-10-10 06:01:20|786.2|781.7|786.2|781.7|786.2|781.7|785.8|781.3|70
1728540090000|2024-10-10 06:01:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|134
1728540100000|2024-10-10 06:01:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|47
1728540110000|2024-10-10 06:01:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|36
1728540120000|2024-10-10 06:02:00|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|964
1728540130000|2024-10-10 06:02:10|787|782.5|786.3|781.8|787|782.5|786.3|781.8|103
1728540140000|2024-10-10 06:02:20|786.2|781.7|785.3|780.8|786.2|781.7|785.3|780.8|361
1728540150000|2024-10-10 06:02:30|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|240
1728540160000|2024-10-10 06:02:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|144
1728540170000|2024-10-10 06:02:50|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|179
1728540180000|2024-10-10 06:03:00|785.7|781.2|784.3|779.8|785.7|781.2|784.3|779.8|1279
1728540190000|2024-10-10 06:03:10|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|420
1728540200000|2024-10-10 06:03:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|467
1728540210000|2024-10-10 06:03:30|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|645
1728540220000|2024-10-10 06:03:40|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|415
1728540230000|2024-10-10 06:03:50|783.4|778.9|783.3|778.8|783.8|779.3|783.3|778.8|312
1728540240000|2024-10-10 06:04:00|783.2|778.7|782.7|778.2|783.3|778.8|782.3|777.8|616
1728540250000|2024-10-10 06:04:10|782.8|778.3|782.4|777.9|782.8|778.3|781.8|777.3|801
1728540260000|2024-10-10 06:04:20|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|310
1728540270000|2024-10-10 06:04:30|782|777.5|782|777.5|782.4|777.9|781.8|777.3|788
1728540280000|2024-10-10 06:04:40|781.9|777.4|782.5|778|782.5|778|781.9|777.4|412
1728540290000|2024-10-10 06:04:50|782.7|778.2|782.3|777.8|782.8|778.3|782.3|777.8|432
1728540300000|2024-10-10 06:05:00|782.5|778|782.5|778|782.5|778|782|777.5|459
1728540310000|2024-10-10 06:05:10|782.8|778.3|782.8|778.3|782.8|778.3|782.5|778|301
1728540320000|2024-10-10 06:05:20|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|269
1728540330000|2024-10-10 06:05:30|||||||||133
1728540340000|2024-10-10 06:05:40|782.5|778|782.8|778.3|782.8|778.3|782.5|778|204
1728540350000|2024-10-10 06:05:50|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|32
1728540360000|2024-10-10 06:06:00|782.5|778|782.8|778.3|782.8|778.3|782.4|777.9|255
1728540370000|2024-10-10 06:06:10|783|778.5|782.9|778.4|783.5|779|782.8|778.3|390
1728540380000|2024-10-10 06:06:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|142
1728540390000|2024-10-10 06:06:30|782.5|778|782.5|778|782.7|778.2|782.4|777.9|233
1728540400000|2024-10-10 06:06:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|137
1728540410000|2024-10-10 06:06:50|783|778.5|783.3|778.8|783.3|778.8|782.9|778.4|171
1728540420000|2024-10-10 06:07:00|783.4|778.9|783.5|779|783.9|779.4|783.4|778.9|252
1728540430000|2024-10-10 06:07:10|783.4|778.9|783.5|779|783.5|779|783.1|778.6|228
1728540440000|2024-10-10 06:07:20|783.2|778.7|783|778.5|783.2|778.7|783|778.5|185
1728540450000|2024-10-10 06:07:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|214
1728540460000|2024-10-10 06:07:40|783.8|779.3|783.5|779|784|779.5|783.5|779|272
1728540470000|2024-10-10 06:07:50|783.4|778.9|783.5|779|783.5|779|783.4|778.9|44
1728540480000|2024-10-10 06:08:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|167
1728540490000|2024-10-10 06:08:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|410
1728540500000|2024-10-10 06:08:20|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|371
1728540510000|2024-10-10 06:08:30|784.5|780|784.3|779.8|784.5|780|784.3|779.8|116
1728540520000|2024-10-10 06:08:40|784.5|780|784.3|779.8|784.5|780|784.3|779.8|45
1728540530000|2024-10-10 06:08:50|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|40
1728540540000|2024-10-10 06:09:00|784.5|780|785.8|781.3|785.9|781.4|784.5|780|846
1728540550000|2024-10-10 06:09:10|785.5|781|785.5|781|785.8|781.3|785.5|781|290
1728540560000|2024-10-10 06:09:20|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|101
1728540570000|2024-10-10 06:09:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|69
1728540580000|2024-10-10 06:09:40|785.4|780.9|785.3|780.8|785.8|781.3|785.3|780.8|168
1728540590000|2024-10-10 06:09:50|785|780.5|784.8|780.3|785|780.5|784.8|780.3|278
1728540600000|2024-10-10 06:10:00|785.2|780.7|785.8|781.3|785.8|781.3|785.2|780.7|79
1728540610000|2024-10-10 06:10:10|785.9|781.4|785.8|781.3|786|781.5|785.8|781.3|132
1728540620000|2024-10-10 06:10:20|786|781.5|785.8|781.3|786.3|781.8|785.8|781.3|137
1728540630000|2024-10-10 06:10:30|785.5|781|785.8|781.3|785.8|781.3|785.5|781|169
1728540640000|2024-10-10 06:10:40|||||||||125
1728540650000|2024-10-10 06:10:50|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|140
1728540660000|2024-10-10 06:11:00|786.2|781.7|785.3|780.8|786.2|781.7|785.3|780.8|283
1728540670000|2024-10-10 06:11:10|784.9|780.4|784.8|780.3|784.9|780.4|784.5|780|379
1728540680000|2024-10-10 06:11:20|||||||||50
1728540690000|2024-10-10 06:11:30|784.5|780|784.3|779.8|784.5|780|784.3|779.8|189
1728540700000|2024-10-10 06:11:40|784.7|780.2|784.4|779.9|784.7|780.2|784.3|779.8|111
1728540710000|2024-10-10 06:11:50|784.5|780|785.3|780.8|785.8|781.3|784.5|780|302
1728540720000|2024-10-10 06:12:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|147
1728540730000|2024-10-10 06:12:10|||||||||95
1728540740000|2024-10-10 06:12:20|784.5|780|784.3|779.8|784.5|780|784.3|779.8|92
1728540750000|2024-10-10 06:12:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|97
1728540760000|2024-10-10 06:12:40|784.8|780.3|784.8|780.3|784.8|780.3|784.3|779.8|69
1728540770000|2024-10-10 06:12:50|784.9|780.4|785|780.5|785|780.5|784.9|780.4|95
1728540780000|2024-10-10 06:13:00|785.3|780.8|786|781.5|786.3|781.8|785.3|780.8|400
1728540790000|2024-10-10 06:13:10|785.8|781.3|786|781.5|786|781.5|785.8|781.3|54
1728540800000|2024-10-10 06:13:20|||||||||126
1728540810000|2024-10-10 06:13:30|785.8|781.3|786|781.5|786|781.5|785.5|781|93
1728540820000|2024-10-10 06:13:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|179
1728540830000|2024-10-10 06:13:50|786|781.5|785.8|781.3|786.3|781.8|785.8|781.3|165
1728540840000|2024-10-10 06:14:00|785.7|781.2|785.8|781.3|785.8|781.3|785.3|780.8|276
1728540850000|2024-10-10 06:14:10|785.4|780.9|785.8|781.3|785.8|781.3|785.3|780.8|69
1728540860000|2024-10-10 06:14:20|785.7|781.2|785.3|780.8|785.8|781.3|785.3|780.8|115
1728540870000|2024-10-10 06:14:30|||||||||34
1728540880000|2024-10-10 06:14:40|785.5|781|785.8|781.3|785.8|781.3|785.5|781|93
1728540890000|2024-10-10 06:14:50|785.5|781|785.3|780.8|785.5|781|785.3|780.8|101
1728540900000|2024-10-10 06:15:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|321
1728540910000|2024-10-10 06:15:10|785.2|780.7|785|780.5|785.3|780.8|784.8|780.3|127
1728540920000|2024-10-10 06:15:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|44
1728540930000|2024-10-10 06:15:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|102
1728540940000|2024-10-10 06:15:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|63
1728540950000|2024-10-10 06:15:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|219
1728540960000|2024-10-10 06:16:00|783.9|779.4|784.5|780|784.7|780.2|783.9|779.4|162
1728540970000|2024-10-10 06:16:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|47
1728540980000|2024-10-10 06:16:20|784.5|780|784.3|779.8|784.5|780|784.3|779.8|65
1728540990000|2024-10-10 06:16:30|784|779.5|784.3|779.8|784.3|779.8|784|779.5|210
1728541000000|2024-10-10 06:16:40|||||||||32
1728541010000|2024-10-10 06:16:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|63
1728541020000|2024-10-10 06:17:00|784|779.5|784.3|779.8|784.3|779.8|784|779.5|65
1728541030000|2024-10-10 06:17:10|784|779.5|783.8|779.3|784.3|779.8|783.8|779.3|116
1728541040000|2024-10-10 06:17:20|||||||||22
1728541050000|2024-10-10 06:17:30|783.5|779|783.3|778.8|783.5|779|783.3|778.8|181
1728541060000|2024-10-10 06:17:40|||||||||68
1728541070000|2024-10-10 06:17:50|||||||||109
1728541080000|2024-10-10 06:18:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|216
1728541090000|2024-10-10 06:18:10|783|778.5|782.8|778.3|783|778.5|782.8|778.3|302
1728541100000|2024-10-10 06:18:20|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|85
1728541110000|2024-10-10 06:18:30|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|261
1728541120000|2024-10-10 06:18:40|782|777.5|781.8|777.3|782|777.5|781.5|777|1063
1728541130000|2024-10-10 06:18:50|781.5|777|781.3|776.8|781.5|777|781.3|776.8|297
1728541140000|2024-10-10 06:19:00|781.5|777|781.3|776.8|781.5|777|781.3|776.8|188
1728541150000|2024-10-10 06:19:10|||||||||308
1728541160000|2024-10-10 06:19:20|781|776.5|780.6|776.1|781|776.5|780.5|776|846
1728541170000|2024-10-10 06:19:30|780.8|776.3|781|776.5|781|776.5|780.8|776.3|365
1728541180000|2024-10-10 06:19:40|||||||||203
1728541190000|2024-10-10 06:19:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|233
1728541200000|2024-10-10 06:20:00|780.8|776.3|782|777.5|782|777.5|780.8|776.3|672
1728541210000|2024-10-10 06:20:10|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|173
1728541220000|2024-10-10 06:20:20|782|777.5|782.4|777.9|782.4|777.9|781.8|777.3|303
1728541230000|2024-10-10 06:20:30|782.5|778|782.4|777.9|782.5|778|782.4|777.9|96
1728541240000|2024-10-10 06:20:40|782.3|777.8|781.9|777.4|782.3|777.8|781.8|777.3|223
1728541250000|2024-10-10 06:20:50|781.8|777.3|782.4|777.9|782.5|778|781.8|777.3|159
1728541260000|2024-10-10 06:21:00|782.3|777.8|782|777.5|782.3|777.8|781.9|777.4|120
1728541270000|2024-10-10 06:21:10|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|106
1728541280000|2024-10-10 06:21:20|||||||||58
1728541290000|2024-10-10 06:21:30|782.4|777.9|782.5|778|782.5|778|782.4|777.9|90
1728541300000|2024-10-10 06:21:40|782.8|778.3|782.8|778.3|783|778.5|782.8|778.3|178
1728541310000|2024-10-10 06:21:50|783|778.5|783|778.5|783|778.5|783|778.5|44
1728541320000|2024-10-10 06:22:00|782.6|778.1|783|778.5|783|778.5|782.5|778|197
1728541330000|2024-10-10 06:22:10|||||||||54
1728541340000|2024-10-10 06:22:20|782.8|778.3|782.5|778|782.8|778.3|782.5|778|140
1728541350000|2024-10-10 06:22:30|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|231
1728541360000|2024-10-10 06:22:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|62
1728541370000|2024-10-10 06:22:50|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|49
1728541380000|2024-10-10 06:23:00|781.9|777.4|780.8|776.3|781.9|777.4|780.8|776.3|592
1728541390000|2024-10-10 06:23:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|91
1728541400000|2024-10-10 06:23:20|780.8|776.3|781|776.5|781.3|776.8|780.8|776.3|258
1728541410000|2024-10-10 06:23:30|781.2|776.7|782.3|777.8|782.3|777.8|781.2|776.7|216
1728541420000|2024-10-10 06:23:40|782|777.5|782.3|777.8|782.3|777.8|781.8|777.3|173
1728541430000|2024-10-10 06:23:50|782|777.5|782|777.5|782.1|777.6|782|777.5|111
1728541440000|2024-10-10 06:24:00|782.3|777.8|782.5|778|782.5|778|782.3|777.8|165
1728541450000|2024-10-10 06:24:10|||||||||85
1728541460000|2024-10-10 06:24:20|||||||||45
1728541470000|2024-10-10 06:24:30|||||||||59
1728541480000|2024-10-10 06:24:40|782.8|778.3|782.5|778|782.9|778.4|782.5|778|304
1728541490000|2024-10-10 06:24:50|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|131
1728541500000|2024-10-10 06:25:00|781.9|777.4|781.3|776.8|781.9|777.4|781.3|776.8|186
1728541510000|2024-10-10 06:25:10|781.4|776.9|781.4|776.9|781.8|777.3|781.4|776.9|120
1728541520000|2024-10-10 06:25:20|781.5|777|781.3|776.8|781.5|777|781.3|776.8|46
1728541530000|2024-10-10 06:25:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|29
1728541540000|2024-10-10 06:25:40|781.3|776.8|781.4|776.9|781.5|777|781.3|776.8|48
1728541550000|2024-10-10 06:25:50|781.5|777|781.8|777.3|781.8|777.3|781.5|777|198
1728541560000|2024-10-10 06:26:00|781.5|777|781.3|776.8|781.5|777|781.3|776.8|147
1728541570000|2024-10-10 06:26:10|781.5|777|781.5|777|781.8|777.3|781.3|776.8|174
1728541580000|2024-10-10 06:26:20|781.4|776.9|781|776.5|781.4|776.9|781|776.5|238
1728541590000|2024-10-10 06:26:30|781.3|776.8|781.5|777|781.5|777|781.2|776.7|173
1728541600000|2024-10-10 06:26:40|||||||||61
1728541610000|2024-10-10 06:26:50|781.4|776.9|781.4|776.9|781.5|777|781.3|776.8|77
1728541620000|2024-10-10 06:27:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|128
1728541630000|2024-10-10 06:27:10|781.6|777.1|780.9|776.4|781.6|777.1|780.9|776.4|187
1728541640000|2024-10-10 06:27:20|780.8|776.3|780.5|776|780.8|776.3|780.4|775.9|387
1728541650000|2024-10-10 06:27:30|780.4|775.9|780.3|775.8|780.5|776|780.3|775.8|108
1728541660000|2024-10-10 06:27:40|780|775.5|779.8|775.3|780|775.5|779.5|775|640
1728541670000|2024-10-10 06:27:50|779.6|775.1|778|773.5|779.6|775.1|777.5|773|3124
1728541680000|2024-10-10 06:28:00|778.2|773.7|779|774.5|779.3|774.8|778.2|773.7|1434
1728541690000|2024-10-10 06:28:10|778.9|774.4|778.5|774|778.9|774.4|778.5|774|557
1728541700000|2024-10-10 06:28:20|778.8|774.3|778.5|774|778.8|774.3|778.5|774|268
1728541710000|2024-10-10 06:28:30|778.8|774.3|779|774.5|779|774.5|778.8|774.3|240
1728541720000|2024-10-10 06:28:40|778.9|774.4|778.8|774.3|779|774.5|778.8|774.3|210
1728541730000|2024-10-10 06:28:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|320
1728541740000|2024-10-10 06:29:00|779|774.5|778.3|773.8|779|774.5|778.3|773.8|228
1728541750000|2024-10-10 06:29:10|778.4|773.9|778.5|774|778.8|774.3|778.3|773.8|174
1728541760000|2024-10-10 06:29:20|778.8|774.3|779|774.5|779|774.5|778.5|774|280
1728541770000|2024-10-10 06:29:30|||||||||168
1728541780000|2024-10-10 06:29:40|||||||||34
1728541790000|2024-10-10 06:29:50|778.7|774.2|778.6|774.1|778.7|774.2|778.5|774|467
1728541800000|2024-10-10 06:30:00|778.5|774|778.6|774.1|778.7|774.2|778.2|773.7|385
1728541810000|2024-10-10 06:30:10|778.7|774.2|778|773.5|778.7|774.2|778|773.5|195
1728541820000|2024-10-10 06:30:20|778.2|773.7|778.5|774|778.6|774.1|778.2|773.7|647
1728541830000|2024-10-10 06:30:30|778.6|774.1|779|774.5|779|774.5|778.5|774|406
1728541840000|2024-10-10 06:30:40|779.5|775|779.5|775|779.5|775|779.5|775|275
1728541850000|2024-10-10 06:30:50|779.2|774.7|779.5|775|779.5|775|779.2|774.7|257
1728541860000|2024-10-10 06:31:00|779.8|775.3|779.5|775|779.8|775.3|779.5|775|366
1728541870000|2024-10-10 06:31:10|||||||||71
1728541880000|2024-10-10 06:31:20|779.7|775.2|779.5|775|779.7|775.2|779.5|775|98
1728541890000|2024-10-10 06:31:30|779.8|775.3|780|775.5|780|775.5|779.8|775.3|271
1728541900000|2024-10-10 06:31:40|779.8|775.3|780.8|776.3|780.8|776.3|779.8|775.3|770
1728541910000|2024-10-10 06:31:50|780.5|776|780.5|776|780.8|776.3|780.3|775.8|223
1728541920000|2024-10-10 06:32:00|780.8|776.3|781|776.5|781|776.5|780.8|776.3|173
1728541930000|2024-10-10 06:32:10|780.9|776.4|781|776.5|781|776.5|780.8|776.3|154
1728541940000|2024-10-10 06:32:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|44
1728541950000|2024-10-10 06:32:30|781|776.5|781.8|777.3|781.8|777.3|780.9|776.4|603
1728541960000|2024-10-10 06:32:40|782.2|777.7|782.8|778.3|782.8|778.3|782.2|777.7|533
1728541970000|2024-10-10 06:32:50|783.3|778.8|783.3|778.8|783.3|778.8|782.8|778.3|1034
1728541980000|2024-10-10 06:33:00|783.2|778.7|783.8|779.3|783.8|779.3|783|778.5|635
1728541990000|2024-10-10 06:33:10|783.5|779|783.8|779.3|783.8|779.3|783.5|779|412
1728542000000|2024-10-10 06:33:20|||||||||248
1728542010000|2024-10-10 06:33:30|784.2|779.7|784.8|780.3|784.8|780.3|783.8|779.3|834
1728542020000|2024-10-10 06:33:40|784.3|779.8|784.3|779.8|784.8|780.3|784.3|779.8|484
1728542030000|2024-10-10 06:33:50|784|779.5|784.2|779.7|784.3|779.8|783.8|779.3|313
1728542040000|2024-10-10 06:34:00|784.3|779.8|783.3|778.8|784.3|779.8|783.3|778.8|490
1728542050000|2024-10-10 06:34:10|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|134
1728542060000|2024-10-10 06:34:20|782.5|778|782|777.5|782.5|778|782|777.5|303
1728542070000|2024-10-10 06:34:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|96
1728542080000|2024-10-10 06:34:40|782|777.5|782.3|777.8|782.3|777.8|782|777.5|137
1728542090000|2024-10-10 06:34:50|782.2|777.7|782.3|777.8|782.3|777.8|781.8|777.3|130
1728542100000|2024-10-10 06:35:00|||||||||46
1728542110000|2024-10-10 06:35:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|114
1728542120000|2024-10-10 06:35:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|120
1728542130000|2024-10-10 06:35:30|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|119
1728542140000|2024-10-10 06:35:40|||||||||50
1728542150000|2024-10-10 06:35:50|783.2|778.7|783|778.5|783.3|778.8|783|778.5|294
1728542160000|2024-10-10 06:36:00|783.3|778.8|781.8|777.3|783.3|778.8|781.8|777.3|242
1728542170000|2024-10-10 06:36:10|781.5|777|780.3|775.8|781.5|777|780.3|775.8|655
1728542180000|2024-10-10 06:36:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|319
1728542190000|2024-10-10 06:36:30|||||||||110
1728542200000|2024-10-10 06:36:40|||||||||177
1728542210000|2024-10-10 06:36:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|181
1728542220000|2024-10-10 06:37:00|780.3|775.8|780.3|775.8|781.3|776.8|780.3|775.8|412
1728542230000|2024-10-10 06:37:10|||||||||45
1728542240000|2024-10-10 06:37:20|780.7|776.2|780.3|775.8|780.8|776.3|780.3|775.8|59
1728542250000|2024-10-10 06:37:30|||||||||20
1728542260000|2024-10-10 06:37:40|780.4|775.9|780.4|775.9|780.8|776.3|780.4|775.9|104
1728542270000|2024-10-10 06:37:50|780.5|776|780.3|775.8|780.5|776|780.3|775.8|33
1728542280000|2024-10-10 06:38:00|780.7|776.2|779.8|775.3|780.7|776.2|779.8|775.3|285
1728542290000|2024-10-10 06:38:10|779.7|775.2|779.8|775.3|780.2|775.7|779.2|774.7|608
1728542300000|2024-10-10 06:38:20|||||||||81
1728542310000|2024-10-10 06:38:30|779.5|775|779.8|775.3|779.8|775.3|779.5|775|182
1728542320000|2024-10-10 06:38:40|779.5|775|779.8|775.3|779.9|775.4|779.5|775|167
1728542330000|2024-10-10 06:38:50|779.5|775|779.8|775.3|779.8|775.3|779.5|775|35
1728542340000|2024-10-10 06:39:00|780|775.5|779.8|775.3|780|775.5|779.8|775.3|49
1728542350000|2024-10-10 06:39:10|780|775.5|779.4|774.9|780|775.5|779.4|774.9|74
1728542360000|2024-10-10 06:39:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|146
1728542370000|2024-10-10 06:39:30|||||||||109
1728542380000|2024-10-10 06:39:40|779|774.5|778.8|774.3|779|774.5|778.8|774.3|349
1728542390000|2024-10-10 06:39:50|778.5|774|778.8|774.3|778.8|774.3|778.5|774|307
1728542400000|2024-10-10 06:40:00|778.5|774|779.5|775|779.5|775|778.5|774|349
1728542410000|2024-10-10 06:40:10|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|70
1728542420000|2024-10-10 06:40:20|779|774.5|778.5|774|779|774.5|778.3|773.8|472
1728542430000|2024-10-10 06:40:30|778.4|773.9|778.3|773.8|778.5|774|778.3|773.8|224
1728542440000|2024-10-10 06:40:40|778|773.5|778.3|773.8|778.3|773.8|778|773.5|501
1728542450000|2024-10-10 06:40:50|778.5|774|778|773.5|778.5|774|778|773.5|200
1728542460000|2024-10-10 06:41:00|777.9|773.4|778|773.5|778|773.5|777.8|773.3|122
1728542470000|2024-10-10 06:41:10|777.8|773.3|776.8|772.3|777.8|773.3|776.8|772.3|703
1728542480000|2024-10-10 06:41:20|776.5|772|776.5|772|776.5|772|776|771.5|1577
1728542490000|2024-10-10 06:41:30|776.2|771.7|776|771.5|776.2|771.7|776|771.5|398
1728542500000|2024-10-10 06:41:40|776.1|771.6|776.7|772.2|777|772.5|776.1|771.6|896
1728542510000|2024-10-10 06:41:50|776.5|772|776|771.5|776.5|772|776|771.5|347
1728542520000|2024-10-10 06:42:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|449
1728542530000|2024-10-10 06:42:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|268
1728542540000|2024-10-10 06:42:20|775.9|771.4|775.8|771.3|776|771.5|775.5|771|466
1728542550000|2024-10-10 06:42:30|776|771.5|775.9|771.4|776.3|771.8|775.9|771.4|393
1728542560000|2024-10-10 06:42:40|775.8|771.3|775.5|771|775.9|771.4|775.5|771|327
1728542570000|2024-10-10 06:42:50|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|1347
1728542580000|2024-10-10 06:43:00|774.5|770|774.4|769.9|774.8|770.3|774.3|769.8|937
1728542590000|2024-10-10 06:43:10|774.8|770.3|774.3|769.8|774.8|770.3|774|769.5|653
1728542600000|2024-10-10 06:43:20|774|769.5|775.7|771.2|775.7|771.2|774|769.5|1379
1728542610000|2024-10-10 06:43:30|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|347
1728542620000|2024-10-10 06:43:40|775.2|770.7|775.5|771|775.5|771|775.2|770.7|302
1728542630000|2024-10-10 06:43:50|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|259
1728542640000|2024-10-10 06:44:00|776|771.5|776|771.5|776|771.5|776|771.5|550
1728542650000|2024-10-10 06:44:10|776.3|771.8|776|771.5|776.5|772|776|771.5|347
1728542660000|2024-10-10 06:44:20|775.8|771.3|775.4|770.9|775.9|771.4|775|770.5|300
1728542670000|2024-10-10 06:44:30|775.3|770.8|774.3|769.8|775.3|770.8|774.3|769.8|372
1728542680000|2024-10-10 06:44:40|774|769.5|774|769.5|774.5|770|774|769.5|491
1728542690000|2024-10-10 06:44:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|957
1728542700000|2024-10-10 06:45:00|773.6|769.1|773.7|769.2|773.7|769.2|773.1|768.6|1151
1728542710000|2024-10-10 06:45:10|773.8|769.3|774|769.5|774.6|770.1|773.8|769.3|777
1728542720000|2024-10-10 06:45:20|774.1|769.6|774.5|770|774.5|770|774.1|769.6|226
1728542730000|2024-10-10 06:45:30|774.3|769.8|773.6|769.1|774.5|770|773.6|769.1|380
1728542740000|2024-10-10 06:45:40|773.5|769|773.5|769|773.7|769.2|773.5|769|112
1728542750000|2024-10-10 06:45:50|773.6|769.1|773.7|769.2|773.7|769.2|773.5|769|92
1728542760000|2024-10-10 06:46:00|774|769.5|773|768.5|774|769.5|773|768.5|585
1728542770000|2024-10-10 06:46:10|772.8|768.3|773.1|768.6|773.2|768.7|772.5|768|855
1728542780000|2024-10-10 06:46:20|773|768.5|772.7|768.2|773.1|768.6|772.7|768.2|264
1728542790000|2024-10-10 06:46:30|772.8|768.3|773|768.5|773.2|768.7|772.8|768.3|346
1728542800000|2024-10-10 06:46:40|773.1|768.6|774.2|769.7|774.2|769.7|773.1|768.6|1329
1728542810000|2024-10-10 06:46:50|773.7|769.2|775|770.5|775|770.5|773.7|769.2|553
1728542820000|2024-10-10 06:47:00|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|585
1728542830000|2024-10-10 06:47:10|776|771.5|776|771.5|776.5|772|775.5|771|835
1728542840000|2024-10-10 06:47:20|775.6|771.1|775.9|771.4|776|771.5|775.6|771.1|464
1728542850000|2024-10-10 06:47:30|776|771.5|775.6|771.1|776|771.5|775.6|771.1|330
1728542860000|2024-10-10 06:47:40|775.5|771|775.5|771|775.5|771|775.5|771|152
1728542870000|2024-10-10 06:47:50|775.2|770.7|775|770.5|775.2|770.7|775|770.5|200
1728542880000|2024-10-10 06:48:00|775.5|771|775.6|771.1|775.7|771.2|775.5|771|157
1728542890000|2024-10-10 06:48:10|776|771.5|776.5|772|776.8|772.3|776|771.5|538
1728542900000|2024-10-10 06:48:20|776.3|771.8|776|771.5|776.3|771.8|776|771.5|202
1728542910000|2024-10-10 06:48:30|775.6|771.1|775.5|771|775.6|771.1|775.5|771|188
1728542920000|2024-10-10 06:48:40|775.8|771.3|776.4|771.9|776.4|771.9|775.8|771.3|204
1728542930000|2024-10-10 06:48:50|776.5|772|776.5|772|776.5|772|776|771.5|306
1728542940000|2024-10-10 06:49:00|776.8|772.3|776|771.5|776.8|772.3|776|771.5|228
1728542950000|2024-10-10 06:49:10|775.9|771.4|775.5|771|775.9|771.4|775.5|771|131
1728542960000|2024-10-10 06:49:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|91
1728542970000|2024-10-10 06:49:30|775.4|770.9|774.5|770|775.4|770.9|774.5|770|1429
1728542980000|2024-10-10 06:49:40|774.4|769.9|774|769.5|774.4|769.9|774|769.5|341
1728542990000|2024-10-10 06:49:50|774.2|769.7|773.5|769|774.5|770|773.5|769|442
1728543000000|2024-10-10 06:50:00|773.7|769.2|773.3|768.8|773.9|769.4|773|768.5|618
1728543010000|2024-10-10 06:50:10|773.4|768.9|772.7|768.2|773.5|769|772.7|768.2|422
1728543020000|2024-10-10 06:50:20|772.5|768|772|767.5|772.5|768|772|767.5|597
1728543030000|2024-10-10 06:50:30|772.3|767.8|772.6|768.1|772.8|768.3|772.3|767.8|783
1728543040000|2024-10-10 06:50:40|772.5|768|773.2|768.7|773.2|768.7|772.5|768|356
1728543050000|2024-10-10 06:50:50|773.5|769|773.2|768.7|773.7|769.2|773.2|768.7|421
1728543060000|2024-10-10 06:51:00|773|768.5|772.5|768|773|768.5|772.2|767.7|288
1728543070000|2024-10-10 06:51:10|772.2|767.7|772.5|768|772.5|768|772|767.5|365
1728543080000|2024-10-10 06:51:20|772.4|767.9|772.5|768|772.5|768|772.4|767.9|220
1728543090000|2024-10-10 06:51:30|772.4|767.9|772.5|768|772.5|768|772.3|767.8|148
1728543100000|2024-10-10 06:51:40|772.3|767.8|772.5|768|772.5|768|772|767.5|183
1728543110000|2024-10-10 06:51:50|773.2|768.7|774.3|769.8|774.3|769.8|773.2|768.7|1104
1728543120000|2024-10-10 06:52:00|774.5|770|774.8|770.3|774.8|770.3|774.4|769.9|361
1728543130000|2024-10-10 06:52:10|775|770.5|775|770.5|775|770.5|774.8|770.3|338
1728543140000|2024-10-10 06:52:20|774.9|770.4|774.5|770|774.9|770.4|774.5|770|357
1728543150000|2024-10-10 06:52:30|774.4|769.9|774.3|769.8|774.5|770|774|769.5|232
1728543160000|2024-10-10 06:52:40|774.4|769.9|774|769.5|774.4|769.9|774|769.5|79
1728543170000|2024-10-10 06:52:50|774.3|769.8|774.5|770|774.5|770|774.3|769.8|252
1728543180000|2024-10-10 06:53:00|774.8|770.3|775|770.5|775|770.5|774.8|770.3|359
1728543190000|2024-10-10 06:53:10|775.3|770.8|775.5|771|775.5|771|775.2|770.7|555
1728543200000|2024-10-10 06:53:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|213
1728543210000|2024-10-10 06:53:30|775.4|770.9|774.7|770.2|775.5|771|774.7|770.2|488
1728543220000|2024-10-10 06:53:40|774.5|770|774.7|770.2|774.7|770.2|774.5|770|183
1728543230000|2024-10-10 06:53:50|774.5|770|774.4|769.9|774.5|770|774.4|769.9|105
1728543240000|2024-10-10 06:54:00|774.5|770|774.5|770|775|770.5|774.5|770|321
1728543250000|2024-10-10 06:54:10|774.3|769.8|774.5|770|774.5|770|774.3|769.8|82
1728543260000|2024-10-10 06:54:20|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|377
1728543270000|2024-10-10 06:54:30|||||||||65
1728543280000|2024-10-10 06:54:40|774.9|770.4|774.8|770.3|775|770.5|774.8|770.3|205
1728543290000|2024-10-10 06:54:50|774.9|770.4|774.8|770.3|775|770.5|774.8|770.3|198
1728543300000|2024-10-10 06:55:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|218
1728543310000|2024-10-10 06:55:10|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|215
1728543320000|2024-10-10 06:55:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|72
1728543330000|2024-10-10 06:55:30|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|217
1728543340000|2024-10-10 06:55:40|775.5|771|775.5|771|775.8|771.3|775.5|771|256
1728543350000|2024-10-10 06:55:50|775.8|771.3|775.5|771|775.9|771.4|775.5|771|245
1728543360000|2024-10-10 06:56:00|775|770.5|775|770.5|775|770.5|775|770.5|546
1728543370000|2024-10-10 06:56:10|774.8|770.3|774.5|770|774.8|770.3|774.5|770|357
1728543380000|2024-10-10 06:56:20|774.3|769.8|774.4|769.9|774.5|770|774.3|769.8|111
1728543390000|2024-10-10 06:56:30|774.3|769.8|774|769.5|774.3|769.8|774|769.5|272
1728543400000|2024-10-10 06:56:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|182
1728543410000|2024-10-10 06:56:50|773.8|769.3|774.5|770|774.5|770|773.8|769.3|215
1728543420000|2024-10-10 06:57:00|774.4|769.9|774.4|769.9|774.5|770|774.1|769.6|156
1728543430000|2024-10-10 06:57:10|774.5|770|774.8|770.3|774.8|770.3|774.4|769.9|612
1728543440000|2024-10-10 06:57:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|87
1728543450000|2024-10-10 06:57:30|775|770.5|774.5|770|775|770.5|774.3|769.8|588
1728543460000|2024-10-10 06:57:40|774.2|769.7|774|769.5|774.2|769.7|774|769.5|192
1728543470000|2024-10-10 06:57:50|774.2|769.7|774.2|769.7|774.2|769.7|774|769.5|127
1728543480000|2024-10-10 06:58:00|774|769.5|774.1|769.6|774.2|769.7|774|769.5|124
1728543490000|2024-10-10 06:58:10|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|139
1728543500000|2024-10-10 06:58:20|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|584
1728543510000|2024-10-10 06:58:30|773.5|769|773.7|769.2|773.8|769.3|773.5|769|749
1728543520000|2024-10-10 06:58:40|774|769.5|774|769.5|774|769.5|774|769.5|182
1728543530000|2024-10-10 06:58:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|417
1728543540000|2024-10-10 06:59:00|774.2|769.7|774|769.5|774.2|769.7|774|769.5|302
1728543550000|2024-10-10 06:59:10|773.8|769.3|773.8|769.3|773.8|769.3|773.7|769.2|482
1728543560000|2024-10-10 06:59:20|773.7|769.2|773.5|769|773.7|769.2|773.5|769|521
1728543570000|2024-10-10 06:59:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|673
1728543580000|2024-10-10 06:59:40|774|769.5|774|769.5|774|769.5|773.7|769.2|511
1728543590000|2024-10-10 06:59:50|773.8|769.3|773.9|769.4|773.9|769.4|773.6|769.1|371
1728565200000|2024-10-10 13:00:00|775.6|771.1|777.9|773.4|777.9|773.4|775.1|770.6|3747
1728565210000|2024-10-10 13:00:10|777.8|773.3|777.9|773.4|778|773.5|777.1|772.6|1870
1728565220000|2024-10-10 13:00:20|778|773.5|779.5|775|779.8|775.3|778|773.5|1800
1728565230000|2024-10-10 13:00:30|779.8|775.3|780.2|775.7|780.5|776|779.8|775.3|2131
1728565240000|2024-10-10 13:00:40|780|775.5|780.3|775.8|780.3|775.8|779.8|775.3|1472
1728565250000|2024-10-10 13:00:50|780.2|775.7|780.3|775.8|780.3|775.8|780|775.5|1073
1728565260000|2024-10-10 13:01:00|780|775.5|780.8|776.3|780.8|776.3|780|775.5|1309
1728565270000|2024-10-10 13:01:10|781|776.5|781.4|776.9|781.5|777|781|776.5|1513
1728565280000|2024-10-10 13:01:20|781.3|776.8|781.3|776.8|781.8|777.3|781|776.5|1154
1728565290000|2024-10-10 13:01:30|781.6|777.1|782.6|778.1|782.6|778.1|781.3|776.8|1856
1728565300000|2024-10-10 13:01:40|782.8|778.3|782|777.5|782.9|778.4|782|777.5|1227
1728565310000|2024-10-10 13:01:50|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|769
1728565320000|2024-10-10 13:02:00|781.7|777.2|780.8|776.3|781.9|777.4|780.8|776.3|964
1728565330000|2024-10-10 13:02:10|781.1|776.6|781.5|777|781.8|777.3|781.1|776.6|811
1728565340000|2024-10-10 13:02:20|781.8|777.3|781.9|777.4|782.3|777.8|781.8|777.3|896
1728565350000|2024-10-10 13:02:30|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|343
1728565360000|2024-10-10 13:02:40|781.6|777.1|781.5|777|781.8|777.3|781.5|777|413
1728565370000|2024-10-10 13:02:50|781.8|777.3|782.8|778.3|782.8|778.3|781.8|777.3|1267
1728565380000|2024-10-10 13:03:00|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|894
1728565390000|2024-10-10 13:03:10|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|395
1728565400000|2024-10-10 13:03:20|783.2|778.7|783.8|779.3|783.8|779.3|783.2|778.7|1690
1728565410000|2024-10-10 13:03:30|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|439
1728565420000|2024-10-10 13:03:40|784|779.5|784|779.5|784|779.5|784|779.5|528
1728565430000|2024-10-10 13:03:50|784.3|779.8|784.3|779.8|784.3|779.8|784|779.5|1267
1728565440000|2024-10-10 13:04:00|784.5|780|785.6|781.1|785.6|781.1|784.3|779.8|1641
1728565450000|2024-10-10 13:04:10|785.9|781.4|785.5|781|786|781.5|785.5|781|957
1728565460000|2024-10-10 13:04:20|785.3|780.8|785.3|780.8|785.4|780.9|785|780.5|1399
1728565470000|2024-10-10 13:04:30|785|780.5|785.3|780.8|785.3|780.8|785|780.5|678
1728565480000|2024-10-10 13:04:40|785|780.5|784.5|780|785.3|780.8|784.5|780|1040
1728565490000|2024-10-10 13:04:50|784.4|779.9|784.8|780.3|784.8|780.3|784.3|779.8|527
1728565500000|2024-10-10 13:05:00|784.5|780|784|779.5|784.5|780|784|779.5|758
1728565510000|2024-10-10 13:05:10|784.3|779.8|784.3|779.8|784.5|780|784.3|779.8|351
1728565520000|2024-10-10 13:05:20|784|779.5|784|779.5|784|779.5|784|779.5|266
1728565530000|2024-10-10 13:05:30|783.8|779.3|784.5|780|784.5|780|783.8|779.3|552
1728565540000|2024-10-10 13:05:40|784.4|779.9|784.3|779.8|784.5|780|784|779.5|300
1728565550000|2024-10-10 13:05:50|784|779.5|783.9|779.4|784.3|779.8|783.9|779.4|400
1728565560000|2024-10-10 13:06:00|783.8|779.3|784|779.5|784|779.5|783.8|779.3|588
1728565570000|2024-10-10 13:06:10|783.8|779.3|783.9|779.4|783.9|779.4|783.5|779|626
1728565580000|2024-10-10 13:06:20|784|779.5|785.3|780.8|785.3|780.8|784|779.5|928
1728565590000|2024-10-10 13:06:30|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|624
1728565600000|2024-10-10 13:06:40|785.8|781.3|786|781.5|786|781.5|785.8|781.3|470
1728565610000|2024-10-10 13:06:50|785.8|781.3|785.5|781|785.8|781.3|785.5|781|727
1728565620000|2024-10-10 13:07:00|785.8|781.3|786.8|782.3|786.8|782.3|785.5|781|1257
1728565630000|2024-10-10 13:07:10|786.5|782|786.8|782.3|786.8|782.3|786|781.5|1238
1728565640000|2024-10-10 13:07:20|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|474
1728565650000|2024-10-10 13:07:30|786.6|782.1|786.6|782.1|786.8|782.3|786.6|782.1|405
1728565660000|2024-10-10 13:07:40|787|782.5|786.8|782.3|787.1|782.6|786.8|782.3|689
1728565670000|2024-10-10 13:07:50|||||||||282
1728565680000|2024-10-10 13:08:00|786.6|782.1|786.8|782.3|786.8|782.3|786.3|781.8|534
1728565690000|2024-10-10 13:08:10|786.7|782.2|786.6|782.1|786.8|782.3|786.6|782.1|157
1728565700000|2024-10-10 13:08:20|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|420
1728565710000|2024-10-10 13:08:30|||||||||301
1728565720000|2024-10-10 13:08:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|571
1728565730000|2024-10-10 13:08:50|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|557
1728565740000|2024-10-10 13:09:00|786.5|782|786.6|782.1|786.6|782.1|786.5|782|185
1728565750000|2024-10-10 13:09:10|||||||||109
1728565760000|2024-10-10 13:09:20|||||||||177
1728565770000|2024-10-10 13:09:30|||||||||100
1728565780000|2024-10-10 13:09:40|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|632
1728565790000|2024-10-10 13:09:50|||||||||426
1728565800000|2024-10-10 13:10:00|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|386
1728565810000|2024-10-10 13:10:10|||||||||250
1728565820000|2024-10-10 13:10:20|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|266
1728565830000|2024-10-10 13:10:30|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|295
1728565840000|2024-10-10 13:10:40|||||||||158
1728565850000|2024-10-10 13:10:50|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|109
1728565860000|2024-10-10 13:11:00|785.2|780.7|785.3|780.8|785.3|780.8|784.8|780.3|678
1728565870000|2024-10-10 13:11:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|129
1728565880000|2024-10-10 13:11:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|258
1728565890000|2024-10-10 13:11:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|385
1728565900000|2024-10-10 13:11:40|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|288
1728565910000|2024-10-10 13:11:50|784.3|779.8|784.5|780|784.7|780.2|784.3|779.8|567
1728565920000|2024-10-10 13:12:00|784.6|780.1|784.3|779.8|784.7|780.2|784.3|779.8|93
1728565930000|2024-10-10 13:12:10|784.4|779.9|784.7|780.2|784.8|780.3|784.3|779.8|202
1728565940000|2024-10-10 13:12:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|76
1728565950000|2024-10-10 13:12:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|257
1728565960000|2024-10-10 13:12:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|608
1728565970000|2024-10-10 13:12:50|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|350
1728565980000|2024-10-10 13:13:00|785.5|781|785.3|780.8|785.5|781|785.3|780.8|375
1728565990000|2024-10-10 13:13:10|||||||||161
1728566000000|2024-10-10 13:13:20|785|780.5|784.8|780.3|785|780.5|784.8|780.3|183
1728566010000|2024-10-10 13:13:30|784.5|780|784.5|780|784.5|780|784.5|780|141
1728566020000|2024-10-10 13:13:40|784.3|779.8|784.3|779.8|784.4|779.9|784|779.5|477
1728566030000|2024-10-10 13:13:50|784|779.5|784|779.5|784|779.5|783.8|779.3|407
1728566040000|2024-10-10 13:14:00|783.9|779.4|783.3|778.8|783.9|779.4|783.3|778.8|432
1728566050000|2024-10-10 13:14:10|783|778.5|782.8|778.3|783|778.5|782.8|778.3|1119
1728566060000|2024-10-10 13:14:20|782.9|778.4|783|778.5|783.3|778.8|782.9|778.4|352
1728566070000|2024-10-10 13:14:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|131
1728566080000|2024-10-10 13:14:40|783|778.5|783.3|778.8|783.3|778.8|783|778.5|214
1728566090000|2024-10-10 13:14:50|783.5|779|783.5|779|783.8|779.3|783.5|779|471
1728566100000|2024-10-10 13:15:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|276
1728566110000|2024-10-10 13:15:10|783.4|778.9|783.3|778.8|783.5|779|783.3|778.8|188
1728566120000|2024-10-10 13:15:20|||||||||122
1728566130000|2024-10-10 13:15:30|||||||||59
1728566140000|2024-10-10 13:15:40|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|261
1728566150000|2024-10-10 13:15:50|783.5|779|783.8|779.3|783.8|779.3|783.5|779|145
1728566160000|2024-10-10 13:16:00|784|779.5|785|780.5|785|780.5|784|779.5|1109
1728566170000|2024-10-10 13:16:10|784.8|780.3|784.8|780.3|785.3|780.8|784.8|780.3|892
1728566180000|2024-10-10 13:16:20|||||||||306
1728566190000|2024-10-10 13:16:30|785.1|780.6|785.3|780.8|785.6|781.1|785.1|780.6|480
1728566200000|2024-10-10 13:16:40|785.5|781|785.8|781.3|785.8|781.3|785.5|781|277
1728566210000|2024-10-10 13:16:50|786.1|781.6|786.1|781.6|786.2|781.7|786.1|781.6|360
1728566220000|2024-10-10 13:17:00|786.2|781.7|785.3|780.8|786.2|781.7|785.3|780.8|446
1728566230000|2024-10-10 13:17:10|785.4|780.9|785.5|781|785.8|781.3|785.3|780.8|509
1728566240000|2024-10-10 13:17:20|785.3|780.8|785.3|780.8|785.3|780.8|785|780.5|361
1728566250000|2024-10-10 13:17:30|||||||||97
1728566260000|2024-10-10 13:17:40|||||||||72
1728566270000|2024-10-10 13:17:50|||||||||95
1728566280000|2024-10-10 13:18:00|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|277
1728566290000|2024-10-10 13:18:10|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|132
1728566300000|2024-10-10 13:18:20|||||||||100
1728566310000|2024-10-10 13:18:30|785.2|780.7|785.3|780.8|785.3|780.8|785.1|780.6|61
1728566320000|2024-10-10 13:18:40|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|122
1728566330000|2024-10-10 13:18:50|785.1|780.6|785.3|780.8|785.3|780.8|784.8|780.3|178
1728566340000|2024-10-10 13:19:00|785.2|780.7|785.1|780.6|785.3|780.8|784.8|780.3|102
1728566350000|2024-10-10 13:19:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|57
1728566360000|2024-10-10 13:19:20|785|780.5|785.3|780.8|785.3|780.8|785|780.5|162
1728566370000|2024-10-10 13:19:30|785.2|780.7|785.3|780.8|785.6|781.1|785.2|780.7|484
1728566380000|2024-10-10 13:19:40|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|247
1728566390000|2024-10-10 13:19:50|||||||||87
1728566400000|2024-10-10 13:20:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|276
1728566410000|2024-10-10 13:20:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|135
1728566420000|2024-10-10 13:20:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|43
1728566430000|2024-10-10 13:20:30|785.2|780.7|785.2|780.7|785.2|780.7|784.9|780.4|216
1728566440000|2024-10-10 13:20:40|785.5|781|785.2|780.7|785.5|781|785.2|780.7|326
1728566450000|2024-10-10 13:20:50|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|36
1728566460000|2024-10-10 13:21:00|785.2|780.7|785.3|780.8|785.3|780.8|785.1|780.6|39
1728566470000|2024-10-10 13:21:10|||||||||42
1728566480000|2024-10-10 13:21:20|||||||||107
1728566490000|2024-10-10 13:21:30|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|271
1728566500000|2024-10-10 13:21:40|||||||||142
1728566510000|2024-10-10 13:21:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|622
1728566520000|2024-10-10 13:22:00|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|857
1728566530000|2024-10-10 13:22:10|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|1030
1728566540000|2024-10-10 13:22:20|||||||||434
1728566550000|2024-10-10 13:22:30|788|783.5|788.2|783.7|788.3|783.8|788|783.5|1578
1728566560000|2024-10-10 13:22:40|788.1|783.6|787.8|783.3|788.2|783.7|787.8|783.3|539
1728566570000|2024-10-10 13:22:50|||||||||265
1728566580000|2024-10-10 13:23:00|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|709
1728566590000|2024-10-10 13:23:10|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|606
1728566600000|2024-10-10 13:23:20|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|350
1728566610000|2024-10-10 13:23:30|787.5|783|787.8|783.3|787.8|783.3|787.3|782.8|414
1728566620000|2024-10-10 13:23:40|||||||||49
1728566630000|2024-10-10 13:23:50|787.5|783|787.7|783.2|787.8|783.3|787.3|782.8|337
1728566640000|2024-10-10 13:24:00|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|435
1728566650000|2024-10-10 13:24:10|787.1|782.6|787.2|782.7|787.2|782.7|786.8|782.3|457
1728566660000|2024-10-10 13:24:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|145
1728566670000|2024-10-10 13:24:30|787.6|783.1|788.3|783.8|788.3|783.8|787.6|783.1|331
1728566680000|2024-10-10 13:24:40|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|529
1728566690000|2024-10-10 13:24:50|||||||||269
1728566700000|2024-10-10 13:25:00|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|194
1728566710000|2024-10-10 13:25:10|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|166
1728566720000|2024-10-10 13:25:20|787.8|783.3|787.8|783.3|788.1|783.6|787.8|783.3|483
1728566730000|2024-10-10 13:25:30|||||||||82
1728566740000|2024-10-10 13:25:40|788.1|783.6|788.1|783.6|788.1|783.6|787.8|783.3|368
1728566750000|2024-10-10 13:25:50|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|159
1728566760000|2024-10-10 13:26:00|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|376
1728566770000|2024-10-10 13:26:10|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|332
1728566780000|2024-10-10 13:26:20|787.6|783.1|788|783.5|788.1|783.6|787.3|782.8|402
1728566790000|2024-10-10 13:26:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|61
1728566800000|2024-10-10 13:26:40|||||||||30
1728566810000|2024-10-10 13:26:50|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|308
1728566820000|2024-10-10 13:27:00|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|125
1728566830000|2024-10-10 13:27:10|787.9|783.4|788.6|784.1|788.6|784.1|787.9|783.4|643
1728566840000|2024-10-10 13:27:20|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|661
1728566850000|2024-10-10 13:27:30|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|283
1728566860000|2024-10-10 13:27:40|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|761
1728566870000|2024-10-10 13:27:50|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|669
1728566880000|2024-10-10 13:28:00|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|1628
1728566890000|2024-10-10 13:28:10|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|1117
1728566900000|2024-10-10 13:28:20|790.3|785.8|790.6|786.1|790.6|786.1|790.2|785.7|801
1728566910000|2024-10-10 13:28:30|||||||||481
1728566920000|2024-10-10 13:28:40|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|647
1728566930000|2024-10-10 13:28:50|||||||||303
1728566940000|2024-10-10 13:29:00|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|352
1728566950000|2024-10-10 13:29:10|||||||||126
1728566960000|2024-10-10 13:29:20|||||||||150
1728566970000|2024-10-10 13:29:30|789.8|785.3|789.7|785.2|790.1|785.6|789.7|785.2|1123
1728566980000|2024-10-10 13:29:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|234
1728566990000|2024-10-10 13:29:50|790.3|785.8|790.6|786.1|790.6|786.1|790.2|785.7|764
1728567000000|2024-10-10 13:30:00|791|786.5|790.6|786.1|791|786.5|790.3|785.8|765
1728567010000|2024-10-10 13:30:10|790.3|785.8|789.6|785.1|790.3|785.8|789.6|785.1|359
1728567020000|2024-10-10 13:30:20|789.5|785|789.5|785|789.5|785|789.1|784.6|796
1728567030000|2024-10-10 13:30:30|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|637
1728567040000|2024-10-10 13:30:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|476
1728567050000|2024-10-10 13:30:50|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|590
1728567060000|2024-10-10 13:31:00|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|217
1728567070000|2024-10-10 13:31:10|790.3|785.8|790.3|785.8|790.6|786.1|790.3|785.8|311
1728567080000|2024-10-10 13:31:20|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|140
1728567090000|2024-10-10 13:31:30|790.5|786|790.6|786.1|790.6|786.1|790.5|786|156
1728567100000|2024-10-10 13:31:40|||||||||274
1728567110000|2024-10-10 13:31:50|||||||||143
1728567120000|2024-10-10 13:32:00|790.2|785.7|790.3|785.8|790.3|785.8|790.1|785.6|332
1728567130000|2024-10-10 13:32:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|334
1728567140000|2024-10-10 13:32:20|790.8|786.3|791.1|786.6|791.3|786.8|790.8|786.3|454
1728567150000|2024-10-10 13:32:30|||||||||220
1728567160000|2024-10-10 13:32:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|415
1728567170000|2024-10-10 13:32:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|115
1728567180000|2024-10-10 13:33:00|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|302
1728567190000|2024-10-10 13:33:10|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|240
1728567200000|2024-10-10 13:33:20|||||||||335
1728567210000|2024-10-10 13:33:30|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|299
1728567220000|2024-10-10 13:33:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|317
1728567230000|2024-10-10 13:33:50|789.3|784.8|789.3|784.8|789.6|785.1|789.3|784.8|338
1728567240000|2024-10-10 13:34:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|288
1728567250000|2024-10-10 13:34:10|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|410
1728567260000|2024-10-10 13:34:20|788.8|784.3|789.1|784.6|789.2|784.7|788.8|784.3|548
1728567270000|2024-10-10 13:34:30|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|217
1728567280000|2024-10-10 13:34:40|788.8|784.3|788.8|784.3|789.1|784.6|788.8|784.3|581
1728567290000|2024-10-10 13:34:50|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|104
1728567300000|2024-10-10 13:35:00|||||||||150
1728567310000|2024-10-10 13:35:10|789.1|784.6|789.3|784.8|789.6|785.1|789.1|784.6|504
1728567320000|2024-10-10 13:35:20|789.6|785.1|789.6|785.1|789.8|785.3|789.6|785.1|239
1728567330000|2024-10-10 13:35:30|789.8|785.3|789.6|785.1|790.1|785.6|789.6|785.1|176
1728567340000|2024-10-10 13:35:40|789.3|784.8|790.1|785.6|790.1|785.6|789.3|784.8|347
1728567350000|2024-10-10 13:35:50|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|191
1728567360000|2024-10-10 13:36:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|150
1728567370000|2024-10-10 13:36:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|95
1728567380000|2024-10-10 13:36:20|789.7|785.2|789.8|785.3|789.8|785.3|789.6|785.1|53
1728567390000|2024-10-10 13:36:30|789.5|785|789.1|784.6|789.5|785|789.1|784.6|140
1728567400000|2024-10-10 13:36:40|||||||||125
1728567410000|2024-10-10 13:36:50|||||||||150
1728567420000|2024-10-10 13:37:00|789.3|784.8|788.8|784.3|789.6|785.1|788.8|784.3|328
1728567430000|2024-10-10 13:37:10|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|125
1728567440000|2024-10-10 13:37:20|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|77
1728567450000|2024-10-10 13:37:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|174
1728567460000|2024-10-10 13:37:40|788.2|783.7|788.2|783.7|788.3|783.8|788.2|783.7|246
1728567470000|2024-10-10 13:37:50|788.1|783.6|788.3|783.8|788.6|784.1|788.1|783.6|636
1728567480000|2024-10-10 13:38:00|788.2|783.7|787.9|783.4|788.3|783.8|787.8|783.3|522
1728567490000|2024-10-10 13:38:10|788.1|783.6|787.8|783.3|788.3|783.8|787.8|783.3|335
1728567500000|2024-10-10 13:38:20|||||||||254
1728567510000|2024-10-10 13:38:30|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|243
1728567520000|2024-10-10 13:38:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|272
1728567530000|2024-10-10 13:38:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|264
1728567540000|2024-10-10 13:39:00|||||||||148
1728567550000|2024-10-10 13:39:10|||||||||110
1728567560000|2024-10-10 13:39:20|||||||||28
1728567570000|2024-10-10 13:39:30|788.6|784.1|788.8|784.3|788.9|784.4|788.6|784.1|460
1728567580000|2024-10-10 13:39:40|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|146
1728567590000|2024-10-10 13:39:50|788.3|783.8|788.3|783.8|788.6|784.1|788.3|783.8|80
1728567600000|2024-10-10 13:40:00|788.5|784|788.8|784.3|788.8|784.3|788.4|783.9|131
1728567610000|2024-10-10 13:40:10|||||||||37
1728567620000|2024-10-10 13:40:20|||||||||29
1728567630000|2024-10-10 13:40:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|324
1728567640000|2024-10-10 13:40:40|788|783.5|787.5|783|788|783.5|787.5|783|499
1728567650000|2024-10-10 13:40:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|264
1728567660000|2024-10-10 13:41:00|788.3|783.8|787.8|783.3|788.4|783.9|787.8|783.3|226
1728567670000|2024-10-10 13:41:10|787.9|783.4|787.5|783|787.9|783.4|787.5|783|146
1728567680000|2024-10-10 13:41:20|787.8|783.3|787.5|783|787.8|783.3|787.5|783|96
1728567690000|2024-10-10 13:41:30|787.8|783.3|787.5|783|787.9|783.4|787.5|783|192
1728567700000|2024-10-10 13:41:40|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|339
1728567710000|2024-10-10 13:41:50|788.5|784|788.5|784|788.5|784|788.4|783.9|100
1728567720000|2024-10-10 13:42:00|788.8|784.3|789|784.5|789|784.5|788.8|784.3|210
1728567730000|2024-10-10 13:42:10|788.8|784.3|788.8|784.3|788.8|784.3|788.5|784|219
1728567740000|2024-10-10 13:42:20|788.3|783.8|788.5|784|788.5|784|788.3|783.8|82
1728567750000|2024-10-10 13:42:30|788.3|783.8|788.5|784|788.5|784|788.3|783.8|26
1728567760000|2024-10-10 13:42:40|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|108
1728567770000|2024-10-10 13:42:50|788|783.5|787.9|783.4|788|783.5|787.9|783.4|170
1728567780000|2024-10-10 13:43:00|788|783.5|787.8|783.3|788|783.5|787.5|783|367
1728567790000|2024-10-10 13:43:10|||||||||61
1728567800000|2024-10-10 13:43:20|787.5|783|787.5|783|787.8|783.3|787.5|783|165
1728567810000|2024-10-10 13:43:30|787.4|782.9|787.5|783|787.5|783|787.3|782.8|100
1728567820000|2024-10-10 13:43:40|787.6|783.1|787.5|783|787.6|783.1|787.5|783|99
1728567830000|2024-10-10 13:43:50|787.6|783.1|787.5|783|788|783.5|787.3|782.8|202
1728567840000|2024-10-10 13:44:00|787.3|782.8|787.4|782.9|787.5|783|787.3|782.8|133
1728567850000|2024-10-10 13:44:10|787.5|783|787.5|783|787.5|783|787.5|783|274
1728567860000|2024-10-10 13:44:20|787.6|783.1|787.5|783|787.8|783.3|787.5|783|209
1728567870000|2024-10-10 13:44:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|99
1728567880000|2024-10-10 13:44:40|787.5|783|787.2|782.7|787.6|783.1|787|782.5|415
1728567890000|2024-10-10 13:44:50|787.1|782.6|787.7|783.2|787.7|783.2|787.1|782.6|515
1728567900000|2024-10-10 13:45:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|261
1728567910000|2024-10-10 13:45:10|788.1|783.6|788.1|783.6|788.1|783.6|787.7|783.2|149
1728567920000|2024-10-10 13:45:20|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|375
1728567930000|2024-10-10 13:45:30|788.3|783.8|788.6|784.1|789|784.5|788.2|783.7|372
1728567940000|2024-10-10 13:45:40|789|784.5|788.6|784.1|789|784.5|788.6|784.1|116
1728567950000|2024-10-10 13:45:50|788.5|784|789.1|784.6|789.1|784.6|788.5|784|81
1728567960000|2024-10-10 13:46:00|789.2|784.7|789.1|784.6|789.6|785.1|789.1|784.6|336
1728567970000|2024-10-10 13:46:10|789|784.5|788.6|784.1|789.1|784.6|788.6|784.1|225
1728567980000|2024-10-10 13:46:20|788.5|784|788.5|784|788.5|784|788.5|784|112
1728567990000|2024-10-10 13:46:30|788.6|784.1|788.8|784.3|789.1|784.6|788.6|784.1|270
1728568000000|2024-10-10 13:46:40|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|233
1728568010000|2024-10-10 13:46:50|788.3|783.8|788.6|784.1|788.7|784.2|788.3|783.8|113
1728568020000|2024-10-10 13:47:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|115
1728568030000|2024-10-10 13:47:10|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|187
1728568040000|2024-10-10 13:47:20|788.7|784.2|788.8|784.3|788.8|784.3|788.6|784.1|61
1728568050000|2024-10-10 13:47:30|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|219
1728568060000|2024-10-10 13:47:40|||||||||36
1728568070000|2024-10-10 13:47:50|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|107
1728568080000|2024-10-10 13:48:00|788.7|784.2|789.3|784.8|789.3|784.8|788.3|783.8|271
1728568090000|2024-10-10 13:48:10|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|28
1728568100000|2024-10-10 13:48:20|||||||||24
1728568110000|2024-10-10 13:48:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|52
1728568120000|2024-10-10 13:48:40|789.3|784.8|789.2|784.7|789.3|784.8|788.9|784.4|223
1728568130000|2024-10-10 13:48:50|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|73
1728568140000|2024-10-10 13:49:00|788.5|784|788.3|783.8|788.6|784.1|788.3|783.8|183
1728568150000|2024-10-10 13:49:10|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|123
1728568160000|2024-10-10 13:49:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|148
1728568170000|2024-10-10 13:49:30|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|147
1728568180000|2024-10-10 13:49:40|||||||||29
1728568190000|2024-10-10 13:49:50|||||||||95
1728568200000|2024-10-10 13:50:00|788.1|783.6|788|783.5|788.1|783.6|787.6|783.1|317
1728568210000|2024-10-10 13:50:10|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|63
1728568220000|2024-10-10 13:50:20|||||||||81
1728568230000|2024-10-10 13:50:30|788|783.5|787.8|783.3|788.1|783.6|787.6|783.1|78
1728568240000|2024-10-10 13:50:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|51
1728568250000|2024-10-10 13:50:50|||||||||34
1728568260000|2024-10-10 13:51:00|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|107
1728568270000|2024-10-10 13:51:10|787.8|783.3|788.1|783.6|788.1|783.6|787.7|783.2|76
1728568280000|2024-10-10 13:51:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|453
1728568290000|2024-10-10 13:51:30|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|211
1728568300000|2024-10-10 13:51:40|||||||||47
1728568310000|2024-10-10 13:51:50|||||||||32
1728568320000|2024-10-10 13:52:00|||||||||44
1728568330000|2024-10-10 13:52:10|788.3|783.8|788.6|784.1|788.6|784.1|788.1|783.6|130
1728568340000|2024-10-10 13:52:20|788.5|784|788.2|783.7|788.6|784.1|788.2|783.7|95
1728568350000|2024-10-10 13:52:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|38
1728568360000|2024-10-10 13:52:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|222
1728568370000|2024-10-10 13:52:50|788.5|784|788.6|784.1|788.6|784.1|788.1|783.6|125
1728568380000|2024-10-10 13:53:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|105
1728568390000|2024-10-10 13:53:10|789|784.5|789|784.5|789.1|784.6|789|784.5|70
1728568400000|2024-10-10 13:53:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|67
1728568410000|2024-10-10 13:53:30|||||||||56
1728568420000|2024-10-10 13:53:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|387
1728568430000|2024-10-10 13:53:50|790|785.5|790|785.5|790|785.5|790|785.5|273
1728568440000|2024-10-10 13:54:00|789.6|785.1|789.6|785.1|789.6|785.1|789.5|785|233
1728568450000|2024-10-10 13:54:10|||||||||79
1728568460000|2024-10-10 13:54:20|789.5|785|789.5|785|789.6|785.1|789.3|784.8|200
1728568470000|2024-10-10 13:54:30|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|127
1728568480000|2024-10-10 13:54:40|||||||||54
1728568490000|2024-10-10 13:54:50|788.8|784.3|789|784.5|789.1|784.6|788.7|784.2|178
1728568500000|2024-10-10 13:55:00|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|112
1728568510000|2024-10-10 13:55:10|||||||||28
1728568520000|2024-10-10 13:55:20|788.8|784.3|789|784.5|789|784.5|788.6|784.1|213
1728568530000|2024-10-10 13:55:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|149
1728568540000|2024-10-10 13:55:40|789.5|785|789.1|784.6|789.5|785|789.1|784.6|155
1728568550000|2024-10-10 13:55:50|789|784.5|789.1|784.6|789.1|784.6|789|784.5|16
1728568560000|2024-10-10 13:56:00|789.5|785|789.5|785|789.5|785|789.5|785|53
1728568570000|2024-10-10 13:56:10|789.1|784.6|789|784.5|789.1|784.6|789|784.5|177
1728568580000|2024-10-10 13:56:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|177
1728568590000|2024-10-10 13:56:30|788.5|784|788.5|784|788.6|784.1|788.5|784|72
1728568600000|2024-10-10 13:56:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|17
1728568610000|2024-10-10 13:56:50|||||||||39
1728568620000|2024-10-10 13:57:00|789|784.5|789|784.5|789|784.5|789|784.5|78
1728568630000|2024-10-10 13:57:10|||||||||11
1728568640000|2024-10-10 13:57:20|789.1|784.6|789.5|785|789.5|785|789.1|784.6|188
1728568650000|2024-10-10 13:57:30|789.6|785.1|789.5|785|789.6|785.1|789.5|785|76
1728568660000|2024-10-10 13:57:40|789.6|785.1|789.5|785|789.9|785.4|789.5|785|127
1728568670000|2024-10-10 13:57:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|257
1728568680000|2024-10-10 13:58:00|789.6|785.1|789.5|785|789.7|785.2|789.5|785|105
1728568690000|2024-10-10 13:58:10|789.6|785.1|789.9|785.4|789.9|785.4|789.5|785|98
1728568700000|2024-10-10 13:58:20|790|785.5|790|785.5|790|785.5|790|785.5|390
1728568710000|2024-10-10 13:58:30|790.3|785.8|790.5|786|790.5|786|790|785.5|323
1728568720000|2024-10-10 13:58:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|239
1728568730000|2024-10-10 13:58:50|790.5|786|790.1|785.6|790.5|786|790.1|785.6|327
1728568740000|2024-10-10 13:59:00|790|785.5|790|785.5|790.1|785.6|789.6|785.1|166
1728568750000|2024-10-10 13:59:10|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|40
1728568760000|2024-10-10 13:59:20|790.5|786|790.5|786|790.6|786.1|790.5|786|184
1728568770000|2024-10-10 13:59:30|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|188
1728568780000|2024-10-10 13:59:40|||||||||469
1728568790000|2024-10-10 13:59:50|791|786.5|790.6|786.1|791|786.5|790.6|786.1|347
1728568800000|2024-10-10 14:00:00|791|786.5|790.6|786.1|791|786.5|790.5|786|401
1728568810000|2024-10-10 14:00:10|791|786.5|790.6|786.1|791|786.5|790.6|786.1|312
1728568820000|2024-10-10 14:00:20|790.5|786|790.5|786|790.6|786.1|790.5|786|93
1728568830000|2024-10-10 14:00:30|790.1|785.6|790.5|786|790.5|786|790.1|785.6|258
1728568840000|2024-10-10 14:00:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|105
1728568850000|2024-10-10 14:00:50|790.5|786|790.1|785.6|790.5|786|790.1|785.6|68
1728568860000|2024-10-10 14:01:00|790|785.5|789.6|785.1|790|785.5|789.6|785.1|175
1728568870000|2024-10-10 14:01:10|790|785.5|790|785.5|790|785.5|790|785.5|66
1728568880000|2024-10-10 14:01:20|790.1|785.6|790.1|785.6|790.5|786|790.1|785.6|182
1728568890000|2024-10-10 14:01:30|790|785.5|790|785.5|790|785.5|790|785.5|46
1728568900000|2024-10-10 14:01:40|||||||||104
1728568910000|2024-10-10 14:01:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|109
1728568920000|2024-10-10 14:02:00|790|785.5|790.5|786|790.5|786|790|785.5|296
1728568930000|2024-10-10 14:02:10|790.1|785.6|790.5|786|790.5|786|790.1|785.6|141
1728568940000|2024-10-10 14:02:20|791|786.5|791|786.5|791|786.5|790.8|786.3|314
1728568950000|2024-10-10 14:02:30|790.6|786.1|790.6|786.1|790.6|786.1|790.5|786|207
1728568960000|2024-10-10 14:02:40|790.7|786.2|791|786.5|791|786.5|790.7|786.2|63
1728568970000|2024-10-10 14:02:50|790.6|786.1|790.9|786.4|790.9|786.4|790.5|786|279
1728568980000|2024-10-10 14:03:00|791|786.5|791|786.5|791|786.5|790.9|786.4|182
1728568990000|2024-10-10 14:03:10|||||||||191
1728569000000|2024-10-10 14:03:20|791.3|786.8|791.5|787|791.5|787|791|786.5|480
1728569010000|2024-10-10 14:03:30|791.1|786.6|791.5|787|791.5|787|791.1|786.6|375
1728569020000|2024-10-10 14:03:40|||||||||230
1728569030000|2024-10-10 14:03:50|||||||||446
1728569040000|2024-10-10 14:04:00|791.6|787.1|791.5|787|791.6|787.1|791.5|787|315
1728569050000|2024-10-10 14:04:10|||||||||110
1728569060000|2024-10-10 14:04:20|791.1|786.6|791|786.5|791.1|786.6|791|786.5|435
1728569070000|2024-10-10 14:04:30|||||||||62
1728569080000|2024-10-10 14:04:40|790.6|786.1|790.6|786.1|791|786.5|790.6|786.1|210
1728569090000|2024-10-10 14:04:50|790.5|786|790.5|786|790.5|786|790.5|786|65
1728569100000|2024-10-10 14:05:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|49
1728569110000|2024-10-10 14:05:10|791|786.5|791.1|786.6|791.1|786.6|791|786.5|175
1728569120000|2024-10-10 14:05:20|791.5|787|791.5|787|791.5|787|791.5|787|200
1728569130000|2024-10-10 14:05:30|||||||||60
1728569140000|2024-10-10 14:05:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|254
1728569150000|2024-10-10 14:05:50|791|786.5|791|786.5|791|786.5|791|786.5|75
1728569160000|2024-10-10 14:06:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|132
1728569170000|2024-10-10 14:06:10|790.5|786|790.6|786.1|790.6|786.1|790.5|786|93
1728569180000|2024-10-10 14:06:20|790.5|786|790.6|786.1|790.6|786.1|790.5|786|42
1728569190000|2024-10-10 14:06:30|791|786.5|790.6|786.1|791|786.5|790.5|786|198
1728569200000|2024-10-10 14:06:40|||||||||42
1728569210000|2024-10-10 14:06:50|790.8|786.3|790.6|786.1|791|786.5|790.6|786.1|88
1728569220000|2024-10-10 14:07:00|790.5|786|789.6|785.1|790.5|786|789.6|785.1|410
1728569230000|2024-10-10 14:07:10|789.5|785|789.6|785.1|789.6|785.1|789.5|785|74
1728569240000|2024-10-10 14:07:20|790|785.5|790|785.5|790|785.5|790|785.5|136
1728569250000|2024-10-10 14:07:30|789.6|785.1|790|785.5|790|785.5|789.6|785.1|112
1728569260000|2024-10-10 14:07:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|36
1728569270000|2024-10-10 14:07:50|789.3|784.8|789.5|785|789.5|785|789.3|784.8|426
1728569280000|2024-10-10 14:08:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|185
1728569290000|2024-10-10 14:08:10|||||||||61
1728569300000|2024-10-10 14:08:20|||||||||29
1728569310000|2024-10-10 14:08:30|789|784.5|789|784.5|789|784.5|788.6|784.1|407
1728569320000|2024-10-10 14:08:40|788.6|784.1|789|784.5|789|784.5|788.6|784.1|303
1728569330000|2024-10-10 14:08:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|166
1728569340000|2024-10-10 14:09:00|788.3|783.8|787.6|783.1|788.3|783.8|787.6|783.1|786
1728569350000|2024-10-10 14:09:10|787.3|782.8|786.1|781.6|787.3|782.8|786.1|781.6|1575
1728569360000|2024-10-10 14:09:20|786|781.5|785.6|781.1|786.1|781.6|785.6|781.1|594
1728569370000|2024-10-10 14:09:30|785.5|781|785.1|780.6|785.5|781|785.1|780.6|1336
1728569380000|2024-10-10 14:09:40|785.5|781|785.6|781.1|785.6|781.1|785.3|780.8|800
1728569390000|2024-10-10 14:09:50|785.5|781|785.6|781.1|785.6|781.1|785.5|781|421
1728569400000|2024-10-10 14:10:00|785.3|780.8|785.6|781.1|786.1|781.6|785.3|780.8|748
1728569410000|2024-10-10 14:10:10|785.7|781.2|786.3|781.8|786.6|782.1|785.7|781.2|535
1728569420000|2024-10-10 14:10:20|786.2|781.7|787.1|782.6|787.1|782.6|786.2|781.7|361
1728569430000|2024-10-10 14:10:30|787.5|783|787.5|783|787.6|783.1|787.1|782.6|615
1728569440000|2024-10-10 14:10:40|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|173
1728569450000|2024-10-10 14:10:50|787.5|783|787.5|783|787.6|783.1|787.5|783|98
1728569460000|2024-10-10 14:11:00|787.6|783.1|788.6|784.1|788.6|784.1|787.6|783.1|567
1728569470000|2024-10-10 14:11:10|788.5|784|789.1|784.6|789.1|784.6|788|783.5|743
1728569480000|2024-10-10 14:11:20|789.5|785|789.1|784.6|789.5|785|789|784.5|426
1728569490000|2024-10-10 14:11:30|789.5|785|790|785.5|790|785.5|789.5|785|366
1728569500000|2024-10-10 14:11:40|789.6|785.1|789.5|785|789.6|785.1|789.5|785|158
1728569510000|2024-10-10 14:11:50|||||||||84
1728569520000|2024-10-10 14:12:00|789.1|784.6|789.5|785|789.5|785|789|784.5|422
1728569530000|2024-10-10 14:12:10|789.1|784.6|789|784.5|789.1|784.6|789|784.5|260
1728569540000|2024-10-10 14:12:20|788.6|784.1|789|784.5|789|784.5|788.6|784.1|222
1728569550000|2024-10-10 14:12:30|||||||||128
1728569560000|2024-10-10 14:12:40|788.6|784.1|789|784.5|789|784.5|788.6|784.1|66
1728569570000|2024-10-10 14:12:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|84
1728569580000|2024-10-10 14:13:00|788.5|784|788.1|783.6|788.5|784|788.1|783.6|194
1728569590000|2024-10-10 14:13:10|788|783.5|788|783.5|788.1|783.6|788|783.5|103
1728569600000|2024-10-10 14:13:20|||||||||42
1728569610000|2024-10-10 14:13:30|788.3|783.8|788.5|784|788.5|784|788.3|783.8|210
1728569620000|2024-10-10 14:13:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|186
1728569630000|2024-10-10 14:13:50|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|419
1728569640000|2024-10-10 14:14:00|787|782.5|787.5|783|787.5|783|787|782.5|195
1728569650000|2024-10-10 14:14:10|||||||||55
1728569660000|2024-10-10 14:14:20|||||||||139
1728569670000|2024-10-10 14:14:30|||||||||47
1728569680000|2024-10-10 14:14:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|160
1728569690000|2024-10-10 14:14:50|787.5|783|787.5|783|787.5|783|787.5|783|134
1728569700000|2024-10-10 14:15:00|787.1|782.6|787|782.5|787.1|782.6|786.5|782|277
1728569710000|2024-10-10 14:15:10|786.6|782.1|786.1|781.6|786.6|782.1|786|781.5|543
1728569720000|2024-10-10 14:15:20|786.5|782|786.4|781.9|786.5|782|786.4|781.9|370
1728569730000|2024-10-10 14:15:30|786.5|782|786.1|781.6|786.5|782|786.1|781.6|171
1728569740000|2024-10-10 14:15:40|786.5|782|787|782.5|787|782.5|786.5|782|182
1728569750000|2024-10-10 14:15:50|786.8|782.3|787.1|782.6|787.1|782.6|786.6|782.1|50
1728569760000|2024-10-10 14:16:00|787|782.5|787.5|783|787.5|783|787|782.5|293
1728569770000|2024-10-10 14:16:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|164
1728569780000|2024-10-10 14:16:20|||||||||71
1728569790000|2024-10-10 14:16:30|||||||||36
1728569800000|2024-10-10 14:16:40|787.3|782.8|787.1|782.6|787.4|782.9|787.1|782.6|196
1728569810000|2024-10-10 14:16:50|787|782.5|787.3|782.8|787.4|782.9|787|782.5|55
1728569820000|2024-10-10 14:17:00|787.4|782.9|786.9|782.4|787.4|782.9|786.6|782.1|137
1728569830000|2024-10-10 14:17:10|787|782.5|787|782.5|787|782.5|787|782.5|15
1728569840000|2024-10-10 14:17:20|||||||||11
1728569850000|2024-10-10 14:17:30|787.3|782.8|787.4|782.9|787.5|783|787.3|782.8|227
1728569860000|2024-10-10 14:17:40|787.1|782.6|787.5|783|787.5|783|787.1|782.6|36
1728569870000|2024-10-10 14:17:50|||||||||20
1728569880000|2024-10-10 14:18:00|787.1|782.6|787|782.5|787.1|782.6|787|782.5|80
1728569890000|2024-10-10 14:18:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|227
1728569900000|2024-10-10 14:18:20|787|782.5|787|782.5|787.1|782.6|787|782.5|25
1728569910000|2024-10-10 14:18:30|787.3|782.8|787.5|783|787.5|783|787.3|782.8|49
1728569920000|2024-10-10 14:18:40|787.3|782.8|787.3|782.8|787.4|782.9|787|782.5|30
1728569930000|2024-10-10 14:18:50|787.4|782.9|787.5|783|787.5|783|787.4|782.9|5
1728569940000|2024-10-10 14:19:00|||||||||227
1728569950000|2024-10-10 14:19:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|189
1728569960000|2024-10-10 14:19:20|786.6|782.1|786.5|782|786.6|782.1|786.5|782|277
1728569970000|2024-10-10 14:19:30|||||||||84
1728569980000|2024-10-10 14:19:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|282
1728569990000|2024-10-10 14:19:50|786.5|782|786.1|781.6|786.5|782|786.1|781.6|303
1728570000000|2024-10-10 14:20:00|786|781.5|786.3|781.8|786.5|782|786|781.5|201
1728570010000|2024-10-10 14:20:10|786|781.5|786.3|781.8|786.4|781.9|786|781.5|51
1728570020000|2024-10-10 14:20:20|786.5|782|786.5|782|786.5|782|786.5|782|11
1728570030000|2024-10-10 14:20:30|786.8|782.3|786.9|782.4|787|782.5|786.5|782|111
1728570040000|2024-10-10 14:20:40|787|782.5|786.8|782.3|787|782.5|786.8|782.3|124
1728570050000|2024-10-10 14:20:50|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|134
1728570060000|2024-10-10 14:21:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|74
1728570070000|2024-10-10 14:21:10|787|782.5|787.4|782.9|787.4|782.9|787|782.5|84
1728570080000|2024-10-10 14:21:20|||||||||42
1728570090000|2024-10-10 14:21:30|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|48
1728570100000|2024-10-10 14:21:40|787.8|783.3|787.5|783|788|783.5|787.5|783|304
1728570110000|2024-10-10 14:21:50|787.8|783.3|787.8|783.3|787.8|783.3|787.5|783|326
1728570120000|2024-10-10 14:22:00|787.6|783.1|787|782.5|787.6|783.1|787|782.5|296
1728570130000|2024-10-10 14:22:10|786.8|782.3|786.8|782.3|786.8|782.3|786.5|782|80
1728570140000|2024-10-10 14:22:20|786.9|782.4|787|782.5|787|782.5|786.9|782.4|19
1728570150000|2024-10-10 14:22:30|||||||||59
1728570160000|2024-10-10 14:22:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|15
1728570170000|2024-10-10 14:22:50|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|22
1728570180000|2024-10-10 14:23:00|787|782.5|786.5|782|787|782.5|786.5|782|299
1728570190000|2024-10-10 14:23:10|786.3|781.8|786.5|782|786.5|782|786.3|781.8|78
1728570200000|2024-10-10 14:23:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|37
1728570210000|2024-10-10 14:23:30|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|48
1728570220000|2024-10-10 14:23:40|786|781.5|786|781.5|786|781.5|786|781.5|190
1728570230000|2024-10-10 14:23:50|||||||||126
1728570240000|2024-10-10 14:24:00|786.3|781.8|786.5|782|786.5|782|786.3|781.8|138
1728570250000|2024-10-10 14:24:10|786.8|782.3|786.8|782.3|787|782.5|786.8|782.3|100
1728570260000|2024-10-10 14:24:20|786.9|782.4|786.8|782.3|786.9|782.4|786.5|782|79
1728570270000|2024-10-10 14:24:30|787|782.5|786.5|782|787|782.5|786.5|782|166
1728570280000|2024-10-10 14:24:40|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|46
1728570290000|2024-10-10 14:24:50|786.6|782.1|787|782.5|787|782.5|786.5|782|19
1728570300000|2024-10-10 14:25:00|||||||||10
1728570310000|2024-10-10 14:25:10|786.6|782.1|786.6|782.1|786.7|782.2|786.5|782|60
1728570320000|2024-10-10 14:25:20|786.5|782|786|781.5|786.5|782|786|781.5|224
1728570330000|2024-10-10 14:25:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|34
1728570340000|2024-10-10 14:25:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|14
1728570350000|2024-10-10 14:25:50|786.3|781.8|786.5|782|786.5|782|786.1|781.6|180
1728570360000|2024-10-10 14:26:00|786.8|782.3|786.5|782|787|782.5|786.5|782|144
1728570370000|2024-10-10 14:26:10|786.1|781.6|786.5|782|786.5|782|786|781.5|60
1728570380000|2024-10-10 14:26:20|||||||||13
1728570390000|2024-10-10 14:26:30|||||||||8
1728570400000|2024-10-10 14:26:40|||||||||66
1728570410000|2024-10-10 14:26:50|787|782.5|786.6|782.1|787|782.5|786.5|782|103
1728570420000|2024-10-10 14:27:00|786.9|782.4|787|782.5|787|782.5|786.9|782.4|53
1728570430000|2024-10-10 14:27:10|786.9|782.4|786.9|782.4|786.9|782.4|786.5|782|134
1728570440000|2024-10-10 14:27:20|787|782.5|786.9|782.4|787|782.5|786.9|782.4|1
1728570450000|2024-10-10 14:27:30|786.8|782.3|786.9|782.4|786.9|782.4|786.5|782|113
1728570460000|2024-10-10 14:27:40|786.8|782.3|786.9|782.4|786.9|782.4|786.5|782|56
1728570470000|2024-10-10 14:27:50|786.8|782.3|786.5|782|786.8|782.3|786.5|782|75
1728570480000|2024-10-10 14:28:00|786.8|782.3|786.8|782.3|786.9|782.4|786.8|782.3|103
1728570490000|2024-10-10 14:28:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|21
1728570500000|2024-10-10 14:28:20|||||||||18
1728570510000|2024-10-10 14:28:30|787|782.5|787|782.5|787|782.5|787|782.5|9
1728570520000|2024-10-10 14:28:40|||||||||30
1728570530000|2024-10-10 14:28:50|||||||||46
1728570540000|2024-10-10 14:29:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|71
1728570550000|2024-10-10 14:29:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|16
1728570560000|2024-10-10 14:29:20|787|782.5|787|782.5|787|782.5|787|782.5|12
1728570570000|2024-10-10 14:29:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|106
1728570580000|2024-10-10 14:29:40|787|782.5|786.9|782.4|787|782.5|786.5|782|169
1728570590000|2024-10-10 14:29:50|787|782.5|787|782.5|787|782.5|787|782.5|24
1728570600000|2024-10-10 14:30:00|786.8|782.3|787|782.5|787|782.5|786.5|782|80
1728570610000|2024-10-10 14:30:10|||||||||13
1728570620000|2024-10-10 14:30:20|787.3|782.8|787.5|783|787.5|783|787.3|782.8|99
1728570630000|2024-10-10 14:30:30|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|364
1728570640000|2024-10-10 14:30:40|788.5|784|787.9|783.4|788.5|784|787.9|783.4|146
1728570650000|2024-10-10 14:30:50|788|783.5|788|783.5|788|783.5|788|783.5|89
1728570660000|2024-10-10 14:31:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|44
1728570670000|2024-10-10 14:31:10|||||||||80
1728570680000|2024-10-10 14:31:20|787.6|783.1|787.5|783|787.8|783.3|787.5|783|281
1728570690000|2024-10-10 14:31:30|787|782.5|787|782.5|787|782.5|787|782.5|95
1728570700000|2024-10-10 14:31:40|787.3|782.8|787|782.5|787.3|782.8|787|782.5|45
1728570710000|2024-10-10 14:31:50|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|199
1728570720000|2024-10-10 14:32:00|786.3|781.8|785.5|781|786.3|781.8|785.5|781|487
1728570730000|2024-10-10 14:32:10|785.8|781.3|785.5|781|785.9|781.4|785.5|781|101
1728570740000|2024-10-10 14:32:20|785.4|780.9|784|779.5|785.4|780.9|784|779.5|1452
1728570750000|2024-10-10 14:32:30|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|496
1728570760000|2024-10-10 14:32:40|784.9|780.4|785.3|780.8|785.5|781|784.8|780.3|434
1728570770000|2024-10-10 14:32:50|785.4|780.9|786|781.5|786|781.5|785|780.5|335
1728570780000|2024-10-10 14:33:00|786.4|781.9|787.8|783.3|787.8|783.3|786.4|781.9|597
1728570790000|2024-10-10 14:33:10|788.2|783.7|787.3|782.8|788.3|783.8|787.3|782.8|450
1728570800000|2024-10-10 14:33:20|787.5|783|787.5|783|787.9|783.4|787.5|783|226
1728570810000|2024-10-10 14:33:30|787.8|783.3|787.5|783|787.8|783.3|787.5|783|155
1728570820000|2024-10-10 14:33:40|||||||||76
1728570830000|2024-10-10 14:33:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|93
1728570840000|2024-10-10 14:34:00|787.9|783.4|788|783.5|788|783.5|787.8|783.3|191
1728570850000|2024-10-10 14:34:10|788.3|783.8|788|783.5|788.3|783.8|788|783.5|282
1728570860000|2024-10-10 14:34:20|788.3|783.8|788|783.5|788.3|783.8|788|783.5|115
1728570870000|2024-10-10 14:34:30|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|197
1728570880000|2024-10-10 14:34:40|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|670
1728570890000|2024-10-10 14:34:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|327
1728570900000|2024-10-10 14:35:00|789.6|785.1|790|785.5|790|785.5|789.4|784.9|284
1728570910000|2024-10-10 14:35:10|790.3|785.8|789.5|785|790.5|786|789.5|785|846
1728570920000|2024-10-10 14:35:20|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|297
1728570930000|2024-10-10 14:35:30|||||||||74
1728570940000|2024-10-10 14:35:40|789|784.5|788.8|784.3|789|784.5|788.8|784.3|135
1728570950000|2024-10-10 14:35:50|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|58
1728570960000|2024-10-10 14:36:00|788.9|784.4|789.2|784.7|789.2|784.7|788.8|784.3|134
1728570970000|2024-10-10 14:36:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|102
1728570980000|2024-10-10 14:36:20|789|784.5|788.8|784.3|789.3|784.8|788.8|784.3|190
1728570990000|2024-10-10 14:36:30|788.5|784|788.5|784|788.5|784|788.5|784|147
1728571000000|2024-10-10 14:36:40|||||||||43
1728571010000|2024-10-10 14:36:50|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|96
1728571020000|2024-10-10 14:37:00|788.8|784.3|788.5|784|788.8|784.3|788.3|783.8|18
1728571030000|2024-10-10 14:37:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|15
1728571040000|2024-10-10 14:37:20|||||||||15
1728571050000|2024-10-10 14:37:30|||||||||21
1728571060000|2024-10-10 14:37:40|||||||||71
1728571070000|2024-10-10 14:37:50|788.5|784|788.8|784.3|788.8|784.3|788.5|784|142
1728571080000|2024-10-10 14:38:00|789|784.5|789|784.5|789|784.5|789|784.5|35
1728571090000|2024-10-10 14:38:10|788.8|784.3|788.5|784|788.8|784.3|788.5|784|154
1728571100000|2024-10-10 14:38:20|||||||||15
1728571110000|2024-10-10 14:38:30|||||||||20
1728571120000|2024-10-10 14:38:40|788.8|784.3|788.5|784|788.8|784.3|788.5|784|149
1728571130000|2024-10-10 14:38:50|788.8|784.3|788.8|784.3|788.8|784.3|788.5|784|42
1728571140000|2024-10-10 14:39:00|788.5|784|788.5|784|788.5|784|788.5|784|26
1728571150000|2024-10-10 14:39:10|788.8|784.3|788.8|784.3|788.8|784.3|788.5|784|149
1728571160000|2024-10-10 14:39:20|788.9|784.4|788.9|784.4|789|784.5|788.6|784.1|189
1728571170000|2024-10-10 14:39:30|789|784.5|788.5|784|789|784.5|788.5|784|61
1728571180000|2024-10-10 14:39:40|788.8|784.3|788.8|784.3|788.8|784.3|788.5|784|75
1728571190000|2024-10-10 14:39:50|||||||||17
1728571200000|2024-10-10 14:40:00|788.5|784|787.8|783.3|788.5|784|787.8|783.3|352
1728571210000|2024-10-10 14:40:10|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|111
1728571220000|2024-10-10 14:40:20|788.1|783.6|787.8|783.3|788.1|783.6|787.5|783|184
1728571230000|2024-10-10 14:40:30|787.5|783|787.5|783|787.6|783.1|787.5|783|44
1728571240000|2024-10-10 14:40:40|787.6|783.1|788|783.5|788|783.5|787.6|783.1|132
1728571250000|2024-10-10 14:40:50|787.5|783|787.8|783.3|787.8|783.3|787.5|783|41
1728571260000|2024-10-10 14:41:00|787.5|783|788|783.5|788|783.5|787.5|783|117
1728571270000|2024-10-10 14:41:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|213
1728571280000|2024-10-10 14:41:20|||||||||19
1728571290000|2024-10-10 14:41:30|||||||||7
1728571300000|2024-10-10 14:41:40|788.5|784|788.3|783.8|788.5|784|788.3|783.8|8
1728571310000|2024-10-10 14:41:50|788.5|784|788.3|783.8|788.5|784|788.3|783.8|59
1728571320000|2024-10-10 14:42:00|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|122
1728571330000|2024-10-10 14:42:10|||||||||30
1728571340000|2024-10-10 14:42:20|789.3|784.8|789|784.5|789.3|784.8|789|784.5|236
1728571350000|2024-10-10 14:42:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|150
1728571360000|2024-10-10 14:42:40|||||||||40
1728571370000|2024-10-10 14:42:50|789|784.5|788.9|784.4|789|784.5|788.8|784.3|242
1728571380000|2024-10-10 14:43:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|30
1728571390000|2024-10-10 14:43:10|||||||||7
1728571400000|2024-10-10 14:43:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|21
1728571410000|2024-10-10 14:43:30|||||||||46
1728571420000|2024-10-10 14:43:40|789|784.5|789|784.5|789|784.5|789|784.5|51
1728571430000|2024-10-10 14:43:50|||||||||22
1728571440000|2024-10-10 14:44:00|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|34
1728571450000|2024-10-10 14:44:10|789|784.5|789|784.5|789|784.5|789|784.5|15
1728571460000|2024-10-10 14:44:20|789.3|784.8|789|784.5|789.4|784.9|789|784.5|143
1728571470000|2024-10-10 14:44:30|789.1|784.6|789|784.5|789.1|784.6|789|784.5|31
1728571480000|2024-10-10 14:44:40|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|229
1728571490000|2024-10-10 14:44:50|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|576
1728571500000|2024-10-10 14:45:00|790|785.5|790.3|785.8|790.3|785.8|789.8|785.3|498
1728571510000|2024-10-10 14:45:10|||||||||103
1728571520000|2024-10-10 14:45:20|||||||||58
1728571530000|2024-10-10 14:45:30|||||||||196
1728571540000|2024-10-10 14:45:40|790|785.5|789.8|785.3|790|785.5|789.8|785.3|217
1728571550000|2024-10-10 14:45:50|||||||||26
1728571560000|2024-10-10 14:46:00|||||||||79
1728571570000|2024-10-10 14:46:10|||||||||16
1728571580000|2024-10-10 14:46:20|||||||||26
1728571590000|2024-10-10 14:46:30|||||||||15
1728571600000|2024-10-10 14:46:40|||||||||56
1728571610000|2024-10-10 14:46:50|789.5|785|789.3|784.8|789.5|785|789.3|784.8|437
1728571620000|2024-10-10 14:47:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|89
1728571630000|2024-10-10 14:47:10|789.4|784.9|789.3|784.8|789.5|785|789.3|784.8|22
1728571640000|2024-10-10 14:47:20|789.5|785|789.5|785|789.5|785|789.5|785|29
1728571650000|2024-10-10 14:47:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|171
1728571660000|2024-10-10 14:47:40|||||||||7
1728571670000|2024-10-10 14:47:50|||||||||31
1728571680000|2024-10-10 14:48:00|||||||||60
1728571690000|2024-10-10 14:48:10|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|144
1728571700000|2024-10-10 14:48:20|||||||||18
1728571710000|2024-10-10 14:48:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|282
1728571720000|2024-10-10 14:48:40|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|23
1728571730000|2024-10-10 14:48:50|||||||||29
1728571740000|2024-10-10 14:49:00|788.5|784|788.3|783.8|788.5|784|788.3|783.8|175
1728571750000|2024-10-10 14:49:10|788|783.5|787.3|782.8|788|783.5|787.3|782.8|470
1728571760000|2024-10-10 14:49:20|787|782.5|787|782.5|787|782.5|786.9|782.4|474
1728571770000|2024-10-10 14:49:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|371
1728571780000|2024-10-10 14:49:40|787.5|783|787.8|783.3|788.1|783.6|787.5|783|371
1728571790000|2024-10-10 14:49:50|787.9|783.4|788|783.5|788|783.5|787.9|783.4|26
1728571800000|2024-10-10 14:50:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|26
1728571810000|2024-10-10 14:50:10|787.9|783.4|788.5|784|788.5|784|787.9|783.4|99
1728571820000|2024-10-10 14:50:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|137
1728571830000|2024-10-10 14:50:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|12
1728571840000|2024-10-10 14:50:40|789|784.5|788.9|784.4|789|784.5|788.9|784.4|57
1728571850000|2024-10-10 14:50:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|225
1728571860000|2024-10-10 14:51:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|128
1728571870000|2024-10-10 14:51:10|||||||||43
1728571880000|2024-10-10 14:51:20|||||||||18
1728571890000|2024-10-10 14:51:30|||||||||25
1728571900000|2024-10-10 14:51:40|||||||||51
1728571910000|2024-10-10 14:51:50|789.5|785|789.3|784.8|789.5|785|789.3|784.8|265
1728571920000|2024-10-10 14:52:00|||||||||71
1728571930000|2024-10-10 14:52:10|||||||||16
1728571940000|2024-10-10 14:52:20|789|784.5|788.8|784.3|789|784.5|788.8|784.3|183
1728571950000|2024-10-10 14:52:30|||||||||25
1728571960000|2024-10-10 14:52:40|||||||||112
1728571970000|2024-10-10 14:52:50|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|25
1728571980000|2024-10-10 14:53:00|788.9|784.4|789.3|784.8|789.3|784.8|788.8|784.3|83
1728571990000|2024-10-10 14:53:10|||||||||5
1728572000000|2024-10-10 14:53:20|||||||||43
1728572010000|2024-10-10 14:53:30|789|784.5|789.3|784.8|789.3|784.8|789|784.5|123
1728572020000|2024-10-10 14:53:40|||||||||19
1728572030000|2024-10-10 14:53:50|||||||||17
1728572040000|2024-10-10 14:54:00|||||||||13
1728572050000|2024-10-10 14:54:10|789|784.5|789|784.5|789|784.5|789|784.5|79
1728572060000|2024-10-10 14:54:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|8
1728572070000|2024-10-10 14:54:30|||||||||12
1728572080000|2024-10-10 14:54:40|789|784.5|788.8|784.3|789|784.5|788.8|784.3|12
1728572090000|2024-10-10 14:54:50|789|784.5|789|784.5|789|784.5|789|784.5|35
1728572100000|2024-10-10 14:55:00|788.9|784.4|788.9|784.4|789|784.5|788.9|784.4|28
1728572110000|2024-10-10 14:55:10|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|185
1728572120000|2024-10-10 14:55:20|789|784.5|789|784.5|789|784.5|789|784.5|136
1728572130000|2024-10-10 14:55:30|789.3|784.8|789.9|785.4|790.1|785.6|789.3|784.8|479
1728572140000|2024-10-10 14:55:40|790.3|785.8|790|785.5|790.3|785.8|790|785.5|263
1728572150000|2024-10-10 14:55:50|790.1|785.6|789.9|785.4|790.3|785.8|789.9|785.4|117
1728572160000|2024-10-10 14:56:00|789.5|785|789.3|784.8|789.5|785|789.3|784.8|287
1728572170000|2024-10-10 14:56:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|173
1728572180000|2024-10-10 14:56:20|||||||||88
1728572190000|2024-10-10 14:56:30|790|785.5|790.3|785.8|790.3|785.8|790|785.5|229
1728572200000|2024-10-10 14:56:40|790|785.5|790|785.5|790.3|785.8|789.9|785.4|319
1728572210000|2024-10-10 14:56:50|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|45
1728572220000|2024-10-10 14:57:00|||||||||73
1728572230000|2024-10-10 14:57:10|789.5|785|789.5|785|789.5|785|789.3|784.8|223
1728572240000|2024-10-10 14:57:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|238
1728572250000|2024-10-10 14:57:30|789|784.5|788.9|784.4|789|784.5|788.9|784.4|232
1728572260000|2024-10-10 14:57:40|||||||||129
1728572270000|2024-10-10 14:57:50|788.8|784.3|789|784.5|789|784.5|788.8|784.3|103
1728572280000|2024-10-10 14:58:00|788.9|784.4|788.9|784.4|789|784.5|788.9|784.4|168
1728572290000|2024-10-10 14:58:10|||||||||74
1728572300000|2024-10-10 14:58:20|789|784.5|789.3|784.8|789.3|784.8|789|784.5|220
1728572310000|2024-10-10 14:58:30|||||||||106
1728572320000|2024-10-10 14:58:40|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|202
1728572330000|2024-10-10 14:58:50|789.9|785.4|790|785.5|790|785.5|789.9|785.4|90
1728572340000|2024-10-10 14:59:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|183
1728572350000|2024-10-10 14:59:10|790|785.5|790.3|785.8|790.4|785.9|789.9|785.4|527
1728572360000|2024-10-10 14:59:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|220
1728572370000|2024-10-10 14:59:30|790.5|786|790.5|786|790.5|786|790.5|786|664
1728572380000|2024-10-10 14:59:40|790.8|786.3|790.4|785.9|790.8|786.3|790.3|785.8|525
1728572390000|2024-10-10 14:59:50|790.3|785.8|790.6|786.1|790.6|786.1|790.2|785.7|378
1728608400000|2024-10-11 01:00:00|791.3|786.8|791|786.5|792.8|788.3|790.9|786.4|5537
1728608410000|2024-10-11 01:00:10|790.9|786.4|786.9|782.4|790.9|786.4|786.6|782.1|1824
1728608420000|2024-10-11 01:00:20|787.3|782.8|786.9|782.4|787.8|783.3|786.6|782.1|1211
1728608430000|2024-10-11 01:00:30|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|1187
1728608440000|2024-10-11 01:00:40|787.8|783.3|787.3|782.8|787.9|783.4|787.3|782.8|971
1728608450000|2024-10-11 01:00:50|787.6|783.1|788.4|783.9|788.8|784.3|787.6|783.1|694
1728608460000|2024-10-11 01:01:00|788.3|783.8|786.4|781.9|788.3|783.8|785.1|780.6|2630
1728608470000|2024-10-11 01:01:10|786.8|782.3|785.9|781.4|786.8|782.3|785.9|781.4|568
1728608480000|2024-10-11 01:01:20|786.3|781.8|786.5|782|786.5|782|785.9|781.4|531
1728608490000|2024-10-11 01:01:30|786.1|781.6|785.1|780.6|786.1|781.6|785.1|780.6|777
1728608500000|2024-10-11 01:01:40|785.4|780.9|784.6|780.1|785.4|780.9|784.4|779.9|973
1728608510000|2024-10-11 01:01:50|784.9|780.4|786|781.5|786|781.5|784.9|780.4|533
1728608520000|2024-10-11 01:02:00|786.1|781.6|785.6|781.1|786.1|781.6|785.4|780.9|446
1728608530000|2024-10-11 01:02:10|785.5|781|784.4|779.9|785.5|781|784.4|779.9|647
1728608540000|2024-10-11 01:02:20|784.6|780.1|785.1|780.6|785.1|780.6|784.4|779.9|406
1728608550000|2024-10-11 01:02:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|155
1728608560000|2024-10-11 01:02:40|785.1|780.6|785.5|781|785.9|781.4|785.1|780.6|841
1728608570000|2024-10-11 01:02:50|785.4|780.9|785.5|781|785.5|781|785.4|780.9|325
1728608580000|2024-10-11 01:03:00|785.4|780.9|784.4|779.9|785.4|780.9|783.9|779.4|1185
1728608590000|2024-10-11 01:03:10|784.1|779.6|782.9|778.4|784.1|779.6|782.9|778.4|1817
1728608600000|2024-10-11 01:03:20|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|388
1728608610000|2024-10-11 01:03:30|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|765
1728608620000|2024-10-11 01:03:40|784.1|779.6|784.1|779.6|784.4|779.9|784.1|779.6|401
1728608630000|2024-10-11 01:03:50|784.4|779.9|784.4|779.9|784.4|779.9|784.1|779.6|274
1728608640000|2024-10-11 01:04:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|370
1728608650000|2024-10-11 01:04:10|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|498
1728608660000|2024-10-11 01:04:20|||||||||278
1728608670000|2024-10-11 01:04:30|784.6|780.1|784.6|780.1|784.8|780.3|784.6|780.1|360
1728608680000|2024-10-11 01:04:40|784.5|780|784.1|779.6|784.5|780|783.9|779.4|324
1728608690000|2024-10-11 01:04:50|784.4|779.9|784.4|779.9|784.6|780.1|784.4|779.9|191
1728608700000|2024-10-11 01:05:00|784.1|779.6|783.6|779.1|784.4|779.9|783.6|779.1|730
1728608710000|2024-10-11 01:05:10|783.5|779|783.1|778.6|783.6|779.1|783|778.5|734
1728608720000|2024-10-11 01:05:20|783|778.5|783.5|779|783.6|779.1|782.6|778.1|650
1728608730000|2024-10-11 01:05:30|783.2|778.7|783.6|779.1|783.6|779.1|783.1|778.6|465
1728608740000|2024-10-11 01:05:40|783.2|778.7|783.4|778.9|783.6|779.1|783.1|778.6|556
1728608750000|2024-10-11 01:05:50|783.5|779|783.4|778.9|783.6|779.1|783.4|778.9|166
1728608760000|2024-10-11 01:06:00|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|371
1728608770000|2024-10-11 01:06:10|784.4|779.9|785.1|780.6|785.1|780.6|784.4|779.9|415
1728608780000|2024-10-11 01:06:20|785.4|780.9|784.9|780.4|785.4|780.9|784.6|780.1|445
1728608790000|2024-10-11 01:06:30|784.6|780.1|784.5|780|784.6|780.1|784.4|779.9|337
1728608800000|2024-10-11 01:06:40|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|184
1728608810000|2024-10-11 01:06:50|||||||||361
1728608820000|2024-10-11 01:07:00|784.5|780|785.4|780.9|785.4|780.9|784.5|780|366
1728608830000|2024-10-11 01:07:10|785.5|781|785.9|781.4|785.9|781.4|785.5|781|310
1728608840000|2024-10-11 01:07:20|785.6|781.1|784.4|779.9|785.6|781.1|784.4|779.9|454
1728608850000|2024-10-11 01:07:30|784.5|780|785.1|780.6|785.1|780.6|784.4|779.9|183
1728608860000|2024-10-11 01:07:40|784.9|780.4|784|779.5|784.9|780.4|783.9|779.4|519
1728608870000|2024-10-11 01:07:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|59
1728608880000|2024-10-11 01:08:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|379
1728608890000|2024-10-11 01:08:10|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|271
1728608900000|2024-10-11 01:08:20|||||||||228
1728608910000|2024-10-11 01:08:30|||||||||200
1728608920000|2024-10-11 01:08:40|||||||||276
1728608930000|2024-10-11 01:08:50|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|486
1728608940000|2024-10-11 01:09:00|783.8|779.3|783.9|779.4|784.5|780|783.8|779.3|245
1728608950000|2024-10-11 01:09:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|160
1728608960000|2024-10-11 01:09:20|784|779.5|784.4|779.9|784.4|779.9|784|779.5|142
1728608970000|2024-10-11 01:09:30|784.5|780|784.6|780.1|784.6|780.1|784.4|779.9|154
1728608980000|2024-10-11 01:09:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|84
1728608990000|2024-10-11 01:09:50|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|121
1728609000000|2024-10-11 01:10:00|784.1|779.6|784.3|779.8|784.3|779.8|783.9|779.4|463
1728609010000|2024-10-11 01:10:10|784.4|779.9|784|779.5|784.4|779.9|784|779.5|151
1728609020000|2024-10-11 01:10:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|72
1728609030000|2024-10-11 01:10:30|784|779.5|784.4|779.9|784.4|779.9|784|779.5|167
1728609040000|2024-10-11 01:10:40|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|131
1728609050000|2024-10-11 01:10:50|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|159
1728609060000|2024-10-11 01:11:00|784|779.5|784.4|779.9|784.6|780.1|784|779.5|137
1728609070000|2024-10-11 01:11:10|784.8|780.3|784.6|780.1|784.9|780.4|784.6|780.1|195
1728609080000|2024-10-11 01:11:20|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|83
1728609090000|2024-10-11 01:11:30|784.8|780.3|784.9|780.4|784.9|780.4|784.4|779.9|146
1728609100000|2024-10-11 01:11:40|784.8|780.3|784.7|780.2|784.9|780.4|784.4|779.9|128
1728609110000|2024-10-11 01:11:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|55
1728609120000|2024-10-11 01:12:00|||||||||102
1728609130000|2024-10-11 01:12:10|||||||||42
1728609140000|2024-10-11 01:12:20|785.3|780.8|785.8|781.3|785.9|781.4|785.3|780.8|1510
1728609150000|2024-10-11 01:12:30|785.9|781.4|785.9|781.4|785.9|781.4|785.4|780.9|321
1728609160000|2024-10-11 01:12:40|785.6|781.1|785.6|781.1|785.6|781.1|785.4|780.9|216
1728609170000|2024-10-11 01:12:50|785.5|781|785.9|781.4|785.9|781.4|785.5|781|289
1728609180000|2024-10-11 01:13:00|786|781.5|785.9|781.4|786.1|781.6|785.6|781.1|353
1728609190000|2024-10-11 01:13:10|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|255
1728609200000|2024-10-11 01:13:20|785.6|781.1|785.6|781.1|785.6|781.1|785.5|781|115
1728609210000|2024-10-11 01:13:30|785.5|781|785.5|781|785.6|781.1|785.5|781|132
1728609220000|2024-10-11 01:13:40|785.4|780.9|785.5|781|785.5|781|785.4|780.9|258
1728609230000|2024-10-11 01:13:50|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|110
1728609240000|2024-10-11 01:14:00|||||||||87
1728609250000|2024-10-11 01:14:10|785.6|781.1|785.6|781.1|785.6|781.1|785.4|780.9|210
1728609260000|2024-10-11 01:14:20|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|148
1728609270000|2024-10-11 01:14:30|||||||||84
1728609280000|2024-10-11 01:14:40|||||||||47
1728609290000|2024-10-11 01:14:50|||||||||111
1728609300000|2024-10-11 01:15:00|||||||||107
1728609310000|2024-10-11 01:15:10|||||||||60
1728609320000|2024-10-11 01:15:20|||||||||87
1728609330000|2024-10-11 01:15:30|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|122
1728609340000|2024-10-11 01:15:40|785.6|781.1|784.9|780.4|785.6|781.1|784.9|780.4|405
1728609350000|2024-10-11 01:15:50|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|137
1728609360000|2024-10-11 01:16:00|||||||||123
1728609370000|2024-10-11 01:16:10|784.5|780|784.9|780.4|784.9|780.4|784.5|780|108
1728609380000|2024-10-11 01:16:20|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|270
1728609390000|2024-10-11 01:16:30|785|780.5|784.9|780.4|785.1|780.6|784.9|780.4|52
1728609400000|2024-10-11 01:16:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|277
1728609410000|2024-10-11 01:16:50|784.8|780.3|784.9|780.4|784.9|780.4|784.5|780|435
1728609420000|2024-10-11 01:17:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|96
1728609430000|2024-10-11 01:17:10|785.1|780.6|784.9|780.4|785.3|780.8|784.9|780.4|116
1728609440000|2024-10-11 01:17:20|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|45
1728609450000|2024-10-11 01:17:30|||||||||17
1728609460000|2024-10-11 01:17:40|||||||||6
1728609470000|2024-10-11 01:17:50|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|243
1728609480000|2024-10-11 01:18:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|102
1728609490000|2024-10-11 01:18:10|784.6|780.1|784.6|780.1|784.9|780.4|784.6|780.1|154
1728609500000|2024-10-11 01:18:20|784.5|780|784.4|779.9|784.6|780.1|784.4|779.9|56
1728609510000|2024-10-11 01:18:30|||||||||59
1728609520000|2024-10-11 01:18:40|||||||||52
1728609530000|2024-10-11 01:18:50|784.8|780.3|784.9|780.4|784.9|780.4|784.4|779.9|195
1728609540000|2024-10-11 01:19:00|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|126
1728609550000|2024-10-11 01:19:10|784.1|779.6|783.9|779.4|784.4|779.9|783.9|779.4|255
1728609560000|2024-10-11 01:19:20|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|378
1728609570000|2024-10-11 01:19:30|783.1|778.6|782.4|777.9|783.1|778.6|782.1|777.6|1425
1728609580000|2024-10-11 01:19:40|782.1|777.6|781.9|777.4|782.1|777.6|781.8|777.3|416
1728609590000|2024-10-11 01:19:50|||||||||267
1728609600000|2024-10-11 01:20:00|||||||||312
1728609610000|2024-10-11 01:20:10|782.3|777.8|782.4|777.9|782.4|777.9|782.1|777.6|1001
1728609620000|2024-10-11 01:20:20|782.1|777.6|782.4|777.9|782.4|777.9|781.9|777.4|277
1728609630000|2024-10-11 01:20:30|||||||||133
1728609640000|2024-10-11 01:20:40|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|355
1728609650000|2024-10-11 01:20:50|||||||||86
1728609660000|2024-10-11 01:21:00|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|304
1728609670000|2024-10-11 01:21:10|782.5|778|782.8|778.3|782.8|778.3|782.5|778|170
1728609680000|2024-10-11 01:21:20|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|104
1728609690000|2024-10-11 01:21:30|782.5|778|782.3|777.8|782.5|778|782.3|777.8|134
1728609700000|2024-10-11 01:21:40|781.9|777.4|782.1|777.6|782.4|777.9|781.9|777.4|197
1728609710000|2024-10-11 01:21:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|201
1728609720000|2024-10-11 01:22:00|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|237
1728609730000|2024-10-11 01:22:10|782|777.5|781.9|777.4|782|777.5|781.9|777.4|75
1728609740000|2024-10-11 01:22:20|||||||||189
1728609750000|2024-10-11 01:22:30|||||||||149
1728609760000|2024-10-11 01:22:40|||||||||103
1728609770000|2024-10-11 01:22:50|781.6|777.1|781.4|776.9|781.9|777.4|781.4|776.9|1032
1728609780000|2024-10-11 01:23:00|781.5|777|780.9|776.4|781.6|777.1|780.9|776.4|1547
1728609790000|2024-10-11 01:23:10|781|776.5|781.1|776.6|781.5|777|781|776.5|377
1728609800000|2024-10-11 01:23:20|780.8|776.3|780.5|776|780.9|776.4|780.5|776|662
1728609810000|2024-10-11 01:23:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|309
1728609820000|2024-10-11 01:23:40|||||||||254
1728609830000|2024-10-11 01:23:50|||||||||299
1728609840000|2024-10-11 01:24:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|508
1728609850000|2024-10-11 01:24:10|||||||||133
1728609860000|2024-10-11 01:24:20|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|266
1728609870000|2024-10-11 01:24:30|781.5|777|781.9|777.4|781.9|777.4|781.4|776.9|223
1728609880000|2024-10-11 01:24:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|415
1728609890000|2024-10-11 01:24:50|||||||||256
1728609900000|2024-10-11 01:25:00|781.6|777.1|781.9|777.4|781.9|777.4|781.4|776.9|247
1728609910000|2024-10-11 01:25:10|781.8|777.3|781.9|777.4|781.9|777.4|781.6|777.1|99
1728609920000|2024-10-11 01:25:20|||||||||74
1728609930000|2024-10-11 01:25:30|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|38
1728609940000|2024-10-11 01:25:40|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|172
1728609950000|2024-10-11 01:25:50|||||||||51
1728609960000|2024-10-11 01:26:00|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|200
1728609970000|2024-10-11 01:26:10|||||||||21
1728609980000|2024-10-11 01:26:20|782|777.5|782.4|777.9|782.4|777.9|782|777.5|141
1728609990000|2024-10-11 01:26:30|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|79
1728610000000|2024-10-11 01:26:40|||||||||124
1728610010000|2024-10-11 01:26:50|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|47
1728610020000|2024-10-11 01:27:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|215
1728610030000|2024-10-11 01:27:10|781.6|777.1|781.5|777|781.9|777.4|781.5|777|173
1728610040000|2024-10-11 01:27:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|61
1728610050000|2024-10-11 01:27:30|781.5|777|781.1|776.6|781.5|777|781.1|776.6|187
1728610060000|2024-10-11 01:27:40|780.9|776.4|781|776.5|781.1|776.6|780.9|776.4|78
1728610070000|2024-10-11 01:27:50|781.1|776.6|780.9|776.4|781.1|776.6|780.6|776.1|433
1728610080000|2024-10-11 01:28:00|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|158
1728610090000|2024-10-11 01:28:10|781.9|777.4|781.1|776.6|782.1|777.6|781.1|776.6|512
1728610100000|2024-10-11 01:28:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|126
1728610110000|2024-10-11 01:28:30|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|132
1728610120000|2024-10-11 01:28:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|192
1728610130000|2024-10-11 01:28:50|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|217
1728610140000|2024-10-11 01:29:00|781.1|776.6|780.9|776.4|781.4|776.9|780.9|776.4|221
1728610150000|2024-10-11 01:29:10|780.6|776.1|780.5|776|780.6|776.1|780.4|775.9|126
1728610160000|2024-10-11 01:29:20|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|155
1728610170000|2024-10-11 01:29:30|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|116
1728610180000|2024-10-11 01:29:40|780.1|775.6|779.1|774.6|780.1|775.6|779.1|774.6|1240
1728610190000|2024-10-11 01:29:50|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|542
1728610200000|2024-10-11 01:30:00|779.6|775.1|779.6|775.1|779.9|775.4|779.4|774.9|366
1728610210000|2024-10-11 01:30:10|779.9|775.4|779.9|775.4|779.9|775.4|779.4|774.9|398
1728610220000|2024-10-11 01:30:20|780|775.5|780.1|775.6|780.1|775.6|779.9|775.4|186
1728610230000|2024-10-11 01:30:30|780|775.5|779.4|774.9|780|775.5|779.4|774.9|243
1728610240000|2024-10-11 01:30:40|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|354
1728610250000|2024-10-11 01:30:50|779.3|774.8|779.1|774.6|779.4|774.9|778.9|774.4|357
1728610260000|2024-10-11 01:31:00|779.4|774.9|780.6|776.1|780.6|776.1|779.4|774.9|626
1728610270000|2024-10-11 01:31:10|780.9|776.4|780.9|776.4|780.9|776.4|780.4|775.9|218
1728610280000|2024-10-11 01:31:20|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|407
1728610290000|2024-10-11 01:31:30|781.8|777.3|781.4|776.9|781.9|777.4|781.4|776.9|372
1728610300000|2024-10-11 01:31:40|781.8|777.3|781.3|776.8|781.8|777.3|780.9|776.4|487
1728610310000|2024-10-11 01:31:50|780.9|776.4|781.6|777.1|781.9|777.4|780.9|776.4|309
1728610320000|2024-10-11 01:32:00|781.4|776.9|781.4|776.9|781.4|776.9|780.9|776.4|140
1728610330000|2024-10-11 01:32:10|781.1|776.6|780.5|776|781.1|776.6|780.4|775.9|123
1728610340000|2024-10-11 01:32:20|780.6|776.1|780.9|776.4|780.9|776.4|780.2|775.7|315
1728610350000|2024-10-11 01:32:30|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|555
1728610360000|2024-10-11 01:32:40|779.5|775|779.4|774.9|779.5|775|779.4|774.9|218
1728610370000|2024-10-11 01:32:50|779.6|775.1|779.8|775.3|780.1|775.6|779.6|775.1|198
1728610380000|2024-10-11 01:33:00|779.4|774.9|779.4|774.9|779.4|774.9|778.9|774.4|342
1728610390000|2024-10-11 01:33:10|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|432
1728610400000|2024-10-11 01:33:20|779.5|775|779.4|774.9|779.6|775.1|779.4|774.9|153
1728610410000|2024-10-11 01:33:30|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|150
1728610420000|2024-10-11 01:33:40|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|40
1728610430000|2024-10-11 01:33:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|96
1728610440000|2024-10-11 01:34:00|780.8|776.3|780.6|776.1|780.9|776.4|780.4|775.9|212
1728610450000|2024-10-11 01:34:10|780.4|775.9|781.1|776.6|781.1|776.6|780.4|775.9|187
1728610460000|2024-10-11 01:34:20|781|776.5|781.1|776.6|781.1|776.6|780.9|776.4|68
1728610470000|2024-10-11 01:34:30|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|111
1728610480000|2024-10-11 01:34:40|781.1|776.6|781.1|776.6|781.4|776.9|781|776.5|125
1728610490000|2024-10-11 01:34:50|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|161
1728610500000|2024-10-11 01:35:00|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|176
1728610510000|2024-10-11 01:35:10|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|123
1728610520000|2024-10-11 01:35:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|201
1728610530000|2024-10-11 01:35:30|780.4|775.9|780.6|776.1|780.9|776.4|780.1|775.6|193
1728610540000|2024-10-11 01:35:40|780.9|776.4|780.6|776.1|781.1|776.6|780.6|776.1|72
1728610550000|2024-10-11 01:35:50|780.9|776.4|780.9|776.4|781.1|776.6|780.6|776.1|62
1728610560000|2024-10-11 01:36:00|781.1|776.6|781.4|776.9|781.4|776.9|780.9|776.4|59
1728610570000|2024-10-11 01:36:10|781.1|776.6|781.1|776.6|781.1|776.6|780.6|776.1|179
1728610580000|2024-10-11 01:36:20|780.6|776.1|781|776.5|781.1|776.6|780.6|776.1|78
1728610590000|2024-10-11 01:36:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|23
1728610600000|2024-10-11 01:36:40|781.3|776.8|781.4|776.9|781.4|776.9|781.1|776.6|76
1728610610000|2024-10-11 01:36:50|781.1|776.6|780.9|776.4|781.4|776.9|780.9|776.4|61
1728610620000|2024-10-11 01:37:00|781.1|776.6|780.9|776.4|781.1|776.6|780.6|776.1|206
1728610630000|2024-10-11 01:37:10|780.6|776.1|780.5|776|780.6|776.1|780.5|776|61
1728610640000|2024-10-11 01:37:20|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|142
1728610650000|2024-10-11 01:37:30|780.1|775.6|779.9|775.4|780.1|775.6|779.6|775.1|436
1728610660000|2024-10-11 01:37:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|91
1728610670000|2024-10-11 01:37:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|98
1728610680000|2024-10-11 01:38:00|780.1|775.6|780.4|775.9|780.9|776.4|780.1|775.6|246
1728610690000|2024-10-11 01:38:10|780.5|776|779.6|775.1|780.6|776.1|779.6|775.1|142
1728610700000|2024-10-11 01:38:20|||||||||94
1728610710000|2024-10-11 01:38:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|68
1728610720000|2024-10-11 01:38:40|780.1|775.6|780.5|776|780.6|776.1|780.1|775.6|110
1728610730000|2024-10-11 01:38:50|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|176
1728610740000|2024-10-11 01:39:00|781.1|776.6|781.5|777|782.1|777.6|781.1|776.6|558
1728610750000|2024-10-11 01:39:10|781.9|777.4|781|776.5|781.9|777.4|781|776.5|465
1728610760000|2024-10-11 01:39:20|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|263
1728610770000|2024-10-11 01:39:30|781.1|776.6|781.4|776.9|781.4|776.9|781|776.5|90
1728610780000|2024-10-11 01:39:40|781.5|777|781.5|777|781.6|777.1|781.4|776.9|32
1728610790000|2024-10-11 01:39:50|781.4|776.9|781.6|777.1|781.6|777.1|781.1|776.6|68
1728610800000|2024-10-11 01:40:00|781.9|777.4|782.4|777.9|782.6|778.1|781.9|777.4|355
1728610810000|2024-10-11 01:40:10|782.5|778|782.6|778.1|783.1|778.6|782.5|778|577
1728610820000|2024-10-11 01:40:20|782.8|778.3|782.8|778.3|783.1|778.6|782.8|778.3|213
1728610830000|2024-10-11 01:40:30|782.6|778.1|782.4|777.9|783.1|778.6|782.4|777.9|145
1728610840000|2024-10-11 01:40:40|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|201
1728610850000|2024-10-11 01:40:50|782.4|777.9|782.6|778.1|782.6|778.1|782.1|777.6|140
1728610860000|2024-10-11 01:41:00|782.5|778|784.1|779.6|784.1|779.6|782.1|777.6|1741
1728610870000|2024-10-11 01:41:10|784|779.5|783.6|779.1|784.1|779.6|783.6|779.1|790
1728610880000|2024-10-11 01:41:20|783.9|779.4|784.1|779.6|784.3|779.8|783.6|779.1|447
1728610890000|2024-10-11 01:41:30|784|779.5|783.4|778.9|784|779.5|783.4|778.9|234
1728610900000|2024-10-11 01:41:40|783.6|779.1|784|779.5|784.1|779.6|783.6|779.1|247
1728610910000|2024-10-11 01:41:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|34
1728610920000|2024-10-11 01:42:00|784.1|779.6|784.6|780.1|784.9|780.4|784.1|779.6|459
1728610930000|2024-10-11 01:42:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|231
1728610940000|2024-10-11 01:42:20|784|779.5|783.5|779|784|779.5|783.4|778.9|152
1728610950000|2024-10-11 01:42:30|783.4|778.9|783.9|779.4|784.1|779.6|783.4|778.9|129
1728610960000|2024-10-11 01:42:40|784.1|779.6|784.4|779.9|784.6|780.1|784.1|779.6|204
1728610970000|2024-10-11 01:42:50|784.6|780.1|784.6|780.1|785.1|780.6|784.6|780.1|259
1728610980000|2024-10-11 01:43:00|784.8|780.3|785.1|780.6|785.6|781.1|784.8|780.3|539
1728610990000|2024-10-11 01:43:10|785.4|780.9|785.4|780.9|785.6|781.1|785.4|780.9|198
1728611000000|2024-10-11 01:43:20|785.1|780.6|785.1|780.6|785.1|780.6|784.9|780.4|165
1728611010000|2024-10-11 01:43:30|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|312
1728611020000|2024-10-11 01:43:40|||||||||34
1728611030000|2024-10-11 01:43:50|785.5|781|785.1|780.6|785.5|781|785.1|780.6|314
1728611040000|2024-10-11 01:44:00|785.5|781|785.6|781.1|785.6|781.1|785.3|780.8|284
1728611050000|2024-10-11 01:44:10|785.3|780.8|785.5|781|785.5|781|785.1|780.6|177
1728611060000|2024-10-11 01:44:20|785.2|780.7|785.2|780.7|785.6|781.1|785.1|780.6|153
1728611070000|2024-10-11 01:44:30|785.5|781|785.6|781.1|785.6|781.1|785.4|780.9|136
1728611080000|2024-10-11 01:44:40|785.5|781|785.5|781|785.6|781.1|785.1|780.6|95
1728611090000|2024-10-11 01:44:50|785.2|780.7|785.5|781|785.6|781.1|785.1|780.6|311
1728611100000|2024-10-11 01:45:00|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|320
1728611110000|2024-10-11 01:45:10|784.9|780.4|784.1|779.6|784.9|780.4|784.1|779.6|367
1728611120000|2024-10-11 01:45:20|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|125
1728611130000|2024-10-11 01:45:30|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|237
1728611140000|2024-10-11 01:45:40|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|250
1728611150000|2024-10-11 01:45:50|784|779.5|784|779.5|784.4|779.9|783.9|779.4|236
1728611160000|2024-10-11 01:46:00|784.1|779.6|783.9|779.4|784.1|779.6|783.6|779.1|82
1728611170000|2024-10-11 01:46:10|784.1|779.6|784.9|780.4|785.1|780.6|784.1|779.6|248
1728611180000|2024-10-11 01:46:20|785.1|780.6|785.1|780.6|785.6|781.1|785.1|780.6|209
1728611190000|2024-10-11 01:46:30|785.4|780.9|786.1|781.6|786.1|781.6|785.4|780.9|424
1728611200000|2024-10-11 01:46:40|785.8|781.3|785.8|781.3|786.1|781.6|785.6|781.1|282
1728611210000|2024-10-11 01:46:50|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|233
1728611220000|2024-10-11 01:47:00|786.3|781.8|786.1|781.6|786.3|781.8|785.8|781.3|235
1728611230000|2024-10-11 01:47:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|672
1728611240000|2024-10-11 01:47:20|786.6|782.1|787.1|782.6|787.2|782.7|786.6|782.1|1940
1728611250000|2024-10-11 01:47:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|484
1728611260000|2024-10-11 01:47:40|786.3|781.8|786.6|782.1|786.6|782.1|786.1|781.6|391
1728611270000|2024-10-11 01:47:50|||||||||68
1728611280000|2024-10-11 01:48:00|786.4|781.9|786.4|781.9|786.6|782.1|786.1|781.6|563
1728611290000|2024-10-11 01:48:10|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|145
1728611300000|2024-10-11 01:48:20|785.8|781.3|786.1|781.6|786.1|781.6|785.6|781.1|327
1728611310000|2024-10-11 01:48:30|786.4|781.9|786.5|782|786.6|782.1|786.1|781.6|224
1728611320000|2024-10-11 01:48:40|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|91
1728611330000|2024-10-11 01:48:50|786.8|782.3|786.8|782.3|787.1|782.6|786.8|782.3|427
1728611340000|2024-10-11 01:49:00|787.1|782.6|786.3|781.8|787.1|782.6|786.2|781.7|379
1728611350000|2024-10-11 01:49:10|786.2|781.7|786.1|781.6|786.5|782|786.1|781.6|130
1728611360000|2024-10-11 01:49:20|786.5|782|786.5|782|786.6|782.1|786.1|781.6|194
1728611370000|2024-10-11 01:49:30|786.6|782.1|786.1|781.6|786.6|782.1|785.9|781.4|98
1728611380000|2024-10-11 01:49:40|786.4|781.9|786.4|781.9|786.6|782.1|786.1|781.6|178
1728611390000|2024-10-11 01:49:50|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|131
1728611400000|2024-10-11 01:50:00|786.1|781.6|786.5|782|786.6|782.1|786.1|781.6|176
1728611410000|2024-10-11 01:50:10|786.7|782.2|786.9|782.4|787.1|782.6|786.7|782.2|255
1728611420000|2024-10-11 01:50:20|787.1|782.6|787.1|782.6|787.1|782.6|786.6|782.1|180
1728611430000|2024-10-11 01:50:30|787|782.5|786.9|782.4|787.1|782.6|786.9|782.4|117
1728611440000|2024-10-11 01:50:40|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|199
1728611450000|2024-10-11 01:50:50|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|247
1728611460000|2024-10-11 01:51:00|786.9|782.4|785.9|781.4|786.9|782.4|785.9|781.4|274
1728611470000|2024-10-11 01:51:10|786.1|781.6|785.9|781.4|786.2|781.7|785.9|781.4|115
1728611480000|2024-10-11 01:51:20|||||||||62
1728611490000|2024-10-11 01:51:30|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|131
1728611500000|2024-10-11 01:51:40|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|137
1728611510000|2024-10-11 01:51:50|785.6|781.1|785.9|781.4|786|781.5|785.6|781.1|105
1728611520000|2024-10-11 01:52:00|785.8|781.3|785.6|781.1|785.9|781.4|785.4|780.9|139
1728611530000|2024-10-11 01:52:10|785.5|781|785.4|780.9|785.5|781|785.4|780.9|93
1728611540000|2024-10-11 01:52:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|37
1728611550000|2024-10-11 01:52:30|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|178
1728611560000|2024-10-11 01:52:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|86
1728611570000|2024-10-11 01:52:50|786.1|781.6|786.4|781.9|786.6|782.1|786.1|781.6|326
1728611580000|2024-10-11 01:53:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|43
1728611590000|2024-10-11 01:53:10|786.9|782.4|786.6|782.1|787.1|782.6|786.6|782.1|336
1728611600000|2024-10-11 01:53:20|786.9|782.4|786.9|782.4|787|782.5|786.6|782.1|140
1728611610000|2024-10-11 01:53:30|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|167
1728611620000|2024-10-11 01:53:40|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|202
1728611630000|2024-10-11 01:53:50|786.7|782.2|786.6|782.1|786.7|782.2|786.4|781.9|106
1728611640000|2024-10-11 01:54:00|786.9|782.4|786.9|782.4|786.9|782.4|786.6|782.1|197
1728611650000|2024-10-11 01:54:10|787|782.5|786.9|782.4|787.1|782.6|786.6|782.1|253
1728611660000|2024-10-11 01:54:20|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|729
1728611670000|2024-10-11 01:54:30|787|782.5|786.9|782.4|787|782.5|786.8|782.3|315
1728611680000|2024-10-11 01:54:40|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|130
1728611690000|2024-10-11 01:54:50|||||||||76
1728611700000|2024-10-11 01:55:00|786.9|782.4|786.6|782.1|787.1|782.6|786.6|782.1|179
1728611710000|2024-10-11 01:55:10|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|96
1728611720000|2024-10-11 01:55:20|786.9|782.4|787|782.5|787.1|782.6|786.6|782.1|56
1728611730000|2024-10-11 01:55:30|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|204
1728611740000|2024-10-11 01:55:40|||||||||31
1728611750000|2024-10-11 01:55:50|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|229
1728611760000|2024-10-11 01:56:00|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|935
1728611770000|2024-10-11 01:56:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|431
1728611780000|2024-10-11 01:56:20|786.7|782.2|786.6|782.1|786.7|782.2|786.4|781.9|273
1728611790000|2024-10-11 01:56:30|786.5|782|786.4|781.9|786.5|782|786.1|781.6|332
1728611800000|2024-10-11 01:56:40|786.1|781.6|786.1|781.6|786.4|781.9|785.9|781.4|94
1728611810000|2024-10-11 01:56:50|786.4|781.9|786.5|782|786.9|782.4|786.4|781.9|215
1728611820000|2024-10-11 01:57:00|786.6|782.1|786.9|782.4|787|782.5|786.6|782.1|104
1728611830000|2024-10-11 01:57:10|787|782.5|787.4|782.9|787.6|783.1|787|782.5|408
1728611840000|2024-10-11 01:57:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|28
1728611850000|2024-10-11 01:57:30|787|782.5|786.6|782.1|787|782.5|786.6|782.1|256
1728611860000|2024-10-11 01:57:40|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|47
1728611870000|2024-10-11 01:57:50|786.5|782|786.5|782|786.5|782|786.5|782|35
1728611880000|2024-10-11 01:58:00|786.4|781.9|786.6|782.1|786.9|782.4|786.4|781.9|111
1728611890000|2024-10-11 01:58:10|786.4|781.9|786.4|781.9|786.9|782.4|786.4|781.9|131
1728611900000|2024-10-11 01:58:20|786.5|782|786.6|782.1|786.6|782.1|786.4|781.9|8
1728611910000|2024-10-11 01:58:30|786.4|781.9|786.6|782.1|786.6|782.1|786.1|781.6|118
1728611920000|2024-10-11 01:58:40|786.5|782|786.6|782.1|786.6|782.1|786.5|782|17
1728611930000|2024-10-11 01:58:50|786.5|782|786|781.5|786.6|782.1|786|781.5|147
1728611940000|2024-10-11 01:59:00|786.1|781.6|786.1|781.6|786.4|781.9|785.9|781.4|202
1728611950000|2024-10-11 01:59:10|785.9|781.4|786|781.5|786|781.5|785.6|781.1|219
1728611960000|2024-10-11 01:59:20|786.1|781.6|786.4|781.9|786.6|782.1|786|781.5|182
1728611970000|2024-10-11 01:59:30|786.5|782|786.1|781.6|786.5|782|786.1|781.6|131
1728611980000|2024-10-11 01:59:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|48
1728611990000|2024-10-11 01:59:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|29
1728612000000|2024-10-11 02:00:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|203
1728612010000|2024-10-11 02:00:10|785.5|781|785.5|781|785.5|781|785.5|781|168
1728612020000|2024-10-11 02:00:20|785.4|780.9|785|780.5|785.4|780.9|785|780.5|309
1728612030000|2024-10-11 02:00:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|57
1728612040000|2024-10-11 02:00:40|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|269
1728612050000|2024-10-11 02:00:50|784.9|780.4|783.7|779.2|785.1|780.6|783.7|779.2|497
1728612060000|2024-10-11 02:01:00|783.6|779.1|783.1|778.6|784.1|779.6|783.1|778.6|571
1728612070000|2024-10-11 02:01:10|782.9|778.4|783|778.5|783.1|778.6|782.6|778.1|333
1728612080000|2024-10-11 02:01:20|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|182
1728612090000|2024-10-11 02:01:30|783.5|779|783.1|778.6|783.5|779|783.1|778.6|41
1728612100000|2024-10-11 02:01:40|||||||||98
1728612110000|2024-10-11 02:01:50|||||||||56
1728612120000|2024-10-11 02:02:00|783.4|778.9|783.1|778.6|783.6|779.1|783.1|778.6|290
1728612130000|2024-10-11 02:02:10|783.2|778.7|783.1|778.6|783.6|779.1|783.1|778.6|170
1728612140000|2024-10-11 02:02:20|783|778.5|782.4|777.9|783|778.5|782.4|777.9|229
1728612150000|2024-10-11 02:02:30|782.5|778|781.2|776.7|782.5|778|781.2|776.7|752
1728612160000|2024-10-11 02:02:40|781.1|776.6|781.9|777.4|782.1|777.6|781.1|776.6|378
1728612170000|2024-10-11 02:02:50|782.1|777.6|782.6|778.1|782.8|778.3|782.1|777.6|219
1728612180000|2024-10-11 02:03:00|782.5|778|782.3|777.8|782.6|778.1|782.2|777.7|262
1728612190000|2024-10-11 02:03:10|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|260
1728612200000|2024-10-11 02:03:20|782.5|778|782.6|778.1|782.8|778.3|782.5|778|111
1728612210000|2024-10-11 02:03:30|782.4|777.9|782.5|778|782.5|778|782.4|777.9|111
1728612220000|2024-10-11 02:03:40|782.4|777.9|782.4|777.9|782.6|778.1|782.4|777.9|40
1728612230000|2024-10-11 02:03:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|182
1728612240000|2024-10-11 02:04:00|782.4|777.9|783.1|778.6|783.1|778.6|782.4|777.9|420
1728612250000|2024-10-11 02:04:10|782.8|778.3|783.4|778.9|783.4|778.9|782.8|778.3|239
1728612260000|2024-10-11 02:04:20|783.6|779.1|783.6|779.1|783.6|779.1|783.3|778.8|342
1728612270000|2024-10-11 02:04:30|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|242
1728612280000|2024-10-11 02:04:40|784.4|779.9|784|779.5|784.6|780.1|783.8|779.3|338
1728612290000|2024-10-11 02:04:50|784.1|779.6|783.3|778.8|784.1|779.6|783.3|778.8|171
1728612300000|2024-10-11 02:05:00|783.6|779.1|782.8|778.3|783.6|779.1|782.8|778.3|136
1728612310000|2024-10-11 02:05:10|783.1|778.6|782.6|778.1|783.3|778.8|782.6|778.1|218
1728612320000|2024-10-11 02:05:20|782.7|778.2|783.1|778.6|783.1|778.6|782.6|778.1|86
1728612330000|2024-10-11 02:05:30|782.9|778.4|783.1|778.6|783.1|778.6|782.6|778.1|25
1728612340000|2024-10-11 02:05:40|783.4|778.9|783.1|778.6|783.6|779.1|783.1|778.6|239
1728612350000|2024-10-11 02:05:50|783.5|779|783.1|778.6|783.5|779|783.1|778.6|15
1728612360000|2024-10-11 02:06:00|782.8|778.3|783|778.5|783.1|778.6|782.6|778.1|79
1728612370000|2024-10-11 02:06:10|782.6|778.1|782.6|778.1|782.7|778.2|782.6|778.1|27
1728612380000|2024-10-11 02:06:20|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|16
1728612390000|2024-10-11 02:06:30|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|151
1728612400000|2024-10-11 02:06:40|783.5|779|783.6|779.1|783.6|779.1|783.1|778.6|134
1728612410000|2024-10-11 02:06:50|783.9|779.4|784|779.5|784.1|779.6|783.8|779.3|106
1728612420000|2024-10-11 02:07:00|784.1|779.6|783.6|779.1|784.2|779.7|783.6|779.1|61
1728612430000|2024-10-11 02:07:10|783.5|779|783.5|779|783.5|779|783.1|778.6|58
1728612440000|2024-10-11 02:07:20|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|112
1728612450000|2024-10-11 02:07:30|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|77
1728612460000|2024-10-11 02:07:40|782.8|778.3|782.6|778.1|783.1|778.6|782.6|778.1|26
1728612470000|2024-10-11 02:07:50|||||||||15
1728612480000|2024-10-11 02:08:00|782.4|777.9|781.6|777.1|782.4|777.9|781.6|777.1|605
1728612490000|2024-10-11 02:08:10|781.9|777.4|781.1|776.6|781.9|777.4|781.1|776.6|551
1728612500000|2024-10-11 02:08:20|||||||||150
1728612510000|2024-10-11 02:08:30|781.6|777.1|781.6|777.1|781.8|777.3|781.4|776.9|548
1728612520000|2024-10-11 02:08:40|781.9|777.4|781.6|777.1|782|777.5|781.6|777.1|80
1728612530000|2024-10-11 02:08:50|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|266
1728612540000|2024-10-11 02:09:00|781.7|777.2|780.9|776.4|781.7|777.2|780.8|776.3|861
1728612550000|2024-10-11 02:09:10|780.8|776.3|780.8|776.3|780.8|776.3|780.6|776.1|299
1728612560000|2024-10-11 02:09:20|||||||||90
1728612570000|2024-10-11 02:09:30|781.1|776.6|781.2|776.7|781.6|777.1|781.1|776.6|456
1728612580000|2024-10-11 02:09:40|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|66
1728612590000|2024-10-11 02:09:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|28
1728612600000|2024-10-11 02:10:00|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|156
1728612610000|2024-10-11 02:10:10|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|189
1728612620000|2024-10-11 02:10:20|781.8|777.3|781.1|776.6|781.8|777.3|781.1|776.6|212
1728612630000|2024-10-11 02:10:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|37
1728612640000|2024-10-11 02:10:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|50
1728612650000|2024-10-11 02:10:50|781.3|776.8|781.3|776.8|781.8|777.3|781.3|776.8|336
1728612660000|2024-10-11 02:11:00|781.1|776.6|781.1|776.6|781.7|777.2|780.8|776.3|528
1728612670000|2024-10-11 02:11:10|780.8|776.3|780.8|776.3|781.3|776.8|780.8|776.3|578
1728612680000|2024-10-11 02:11:20|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|166
1728612690000|2024-10-11 02:11:30|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|120
1728612700000|2024-10-11 02:11:40|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|91
1728612710000|2024-10-11 02:11:50|||||||||129
1728612720000|2024-10-11 02:12:00|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|79
1728612730000|2024-10-11 02:12:10|782.3|777.8|781.8|777.3|782.6|778.1|781.8|777.3|203
1728612740000|2024-10-11 02:12:20|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|273
1728612750000|2024-10-11 02:12:30|781.7|777.2|781.8|777.3|782.1|777.6|781.6|777.1|82
1728612760000|2024-10-11 02:12:40|781.6|777.1|781.6|777.1|781.6|777.1|781.3|776.8|151
1728612770000|2024-10-11 02:12:50|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|79
1728612780000|2024-10-11 02:13:00|780.9|776.4|780.1|775.6|780.9|776.4|780.1|775.6|459
1728612790000|2024-10-11 02:13:10|||||||||63
1728612800000|2024-10-11 02:13:20|||||||||87
1728612810000|2024-10-11 02:13:30|780.6|776.1|779.6|775.1|780.6|776.1|779.6|775.1|1025
1728612820000|2024-10-11 02:13:40|779.3|774.8|778.3|773.8|779.3|774.8|778|773.5|2344
1728612830000|2024-10-11 02:13:50|||||||||263
1728612840000|2024-10-11 02:14:00|778.6|774.1|777.8|773.3|778.8|774.3|777.8|773.3|866
1728612850000|2024-10-11 02:14:10|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|587
1728612860000|2024-10-11 02:14:20|777.3|772.8|777.4|772.9|777.6|773.1|777.3|772.8|430
1728612870000|2024-10-11 02:14:30|777.3|772.8|777.6|773.1|777.6|773.1|776.8|772.3|685
1728612880000|2024-10-11 02:14:40|777.5|773|777.9|773.4|777.9|773.4|777.4|772.9|351
1728612890000|2024-10-11 02:14:50|778.2|773.7|777.9|773.4|778.4|773.9|777.9|773.4|795
1728613800000|2024-10-11 02:30:00|778|773.5|776.1|771.6|778.5|774|776.1|771.6|2891
1728613810000|2024-10-11 02:30:10|775.8|771.3|776.7|772.2|777.1|772.6|775.8|771.3|1040
1728613820000|2024-10-11 02:30:20|776.8|772.3|777.6|773.1|777.7|773.2|776.8|772.3|753
1728613830000|2024-10-11 02:30:30|777.7|773.2|777.7|773.2|778.1|773.6|777.4|772.9|563
1728613840000|2024-10-11 02:30:40|777.6|773.1|778.3|773.8|778.3|773.8|777.6|773.1|357
1728613850000|2024-10-11 02:30:50|778.6|774.1|778.3|773.8|778.7|774.2|778.2|773.7|318
1728613860000|2024-10-11 02:31:00|778.2|773.7|777.6|773.1|778.2|773.7|777.6|773.1|310
1728613870000|2024-10-11 02:31:10|777.9|773.4|777.7|773.2|778.1|773.6|777.7|773.2|317
1728613880000|2024-10-11 02:31:20|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|87
1728613890000|2024-10-11 02:31:30|778.1|773.6|778.1|773.6|778.1|773.6|777.8|773.3|293
1728613900000|2024-10-11 02:31:40|778.3|773.8|779.1|774.6|779.1|774.6|778.3|773.8|574
1728613910000|2024-10-11 02:31:50|779.2|774.7|780.1|775.6|780.1|775.6|779.2|774.7|804
1728613920000|2024-10-11 02:32:00|780.3|775.8|780.8|776.3|781.6|777.1|780.3|775.8|826
1728613930000|2024-10-11 02:32:10|781.1|776.6|780.8|776.3|781.8|777.3|780.6|776.1|454
1728613940000|2024-10-11 02:32:20|781.1|776.6|780.8|776.3|781.3|776.8|780.8|776.3|235
1728613950000|2024-10-11 02:32:30|781.1|776.6|780.4|775.9|781.1|776.6|780.4|775.9|295
1728613960000|2024-10-11 02:32:40|780.3|775.8|780.2|775.7|780.3|775.8|780.1|775.6|50
1728613970000|2024-10-11 02:32:50|780.1|775.6|779.3|774.8|780.1|775.6|779.3|774.8|352
1728613980000|2024-10-11 02:33:00|779.4|774.9|780.8|776.3|780.8|776.3|779.4|774.9|477
1728613990000|2024-10-11 02:33:10|781.1|776.6|780.8|776.3|781.3|776.8|780.7|776.2|340
1728614000000|2024-10-11 02:33:20|781.2|776.7|780.6|776.1|781.3|776.8|780.3|775.8|364
1728614010000|2024-10-11 02:33:30|780.8|776.3|780.6|776.1|780.8|776.3|779.8|775.3|334
1728614020000|2024-10-11 02:33:40|780.8|776.3|781.1|776.6|781.1|776.6|780.3|775.8|282
1728614030000|2024-10-11 02:33:50|781.2|776.7|780.6|776.1|781.6|777.1|780.6|776.1|325
1728614040000|2024-10-11 02:34:00|780.8|776.3|780.1|775.6|781.1|776.6|780.1|775.6|221
1728614050000|2024-10-11 02:34:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|129
1728614060000|2024-10-11 02:34:20|780.8|776.3|780.2|775.7|780.8|776.3|780.2|775.7|105
1728614070000|2024-10-11 02:34:30|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|27
1728614080000|2024-10-11 02:34:40|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|219
1728614090000|2024-10-11 02:34:50|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|267
1728614100000|2024-10-11 02:35:00|780.1|775.6|780.7|776.2|780.7|776.2|780.1|775.6|193
1728614110000|2024-10-11 02:35:10|780.8|776.3|780.6|776.1|781.3|776.8|780.3|775.8|262
1728614120000|2024-10-11 02:35:20|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|457
1728614130000|2024-10-11 02:35:30|780.3|775.8|780.6|776.1|780.6|776.1|780.1|775.6|320
1728614140000|2024-10-11 02:35:40|780.8|776.3|780.6|776.1|781.1|776.6|780.6|776.1|104
1728614150000|2024-10-11 02:35:50|780.8|776.3|781.1|776.6|781.1|776.6|780.6|776.1|178
1728614160000|2024-10-11 02:36:00|780.8|776.3|780.2|775.7|780.8|776.3|780.2|775.7|134
1728614170000|2024-10-11 02:36:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|87
1728614180000|2024-10-11 02:36:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|51
1728614190000|2024-10-11 02:36:30|780.7|776.2|780.3|775.8|780.8|776.3|780.3|775.8|87
1728614200000|2024-10-11 02:36:40|780.2|775.7|779.6|775.1|780.2|775.7|779.6|775.1|79
1728614210000|2024-10-11 02:36:50|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|341
1728614220000|2024-10-11 02:37:00|779.2|774.7|777.8|773.3|779.2|774.7|777.8|773.3|487
1728614230000|2024-10-11 02:37:10|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|96
1728614240000|2024-10-11 02:37:20|778.1|773.6|777.8|773.3|778.2|773.7|777.8|773.3|179
1728614250000|2024-10-11 02:37:30|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|99
1728614260000|2024-10-11 02:37:40|778.6|774.1|778.8|774.3|778.8|774.3|778.3|773.8|338
1728614270000|2024-10-11 02:37:50|||||||||25
1728614280000|2024-10-11 02:38:00|778.4|773.9|778.3|773.8|778.8|774.3|778.3|773.8|221
1728614290000|2024-10-11 02:38:10|778.2|773.7|779.1|774.6|779.1|774.6|778.2|773.7|149
1728614300000|2024-10-11 02:38:20|778.9|774.4|778.1|773.6|778.9|774.4|778.1|773.6|144
1728614310000|2024-10-11 02:38:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|163
1728614320000|2024-10-11 02:38:40|||||||||61
1728614330000|2024-10-11 02:38:50|777.7|773.2|777.8|773.3|778.1|773.6|777.7|773.2|198
1728614340000|2024-10-11 02:39:00|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|360
1728614350000|2024-10-11 02:39:10|776.8|772.3|776.8|772.3|777.3|772.8|776.8|772.3|472
1728614360000|2024-10-11 02:39:20|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|173
1728614370000|2024-10-11 02:39:30|777.2|772.7|777.7|773.2|777.8|773.3|777.2|772.7|450
1728614380000|2024-10-11 02:39:40|777.6|773.1|777.8|773.3|778.1|773.6|777.6|773.1|169
1728614390000|2024-10-11 02:39:50|778.1|773.6|777.8|773.3|778.3|773.8|777.8|773.3|333
1728614400000|2024-10-11 02:40:00|||||||||93
1728614410000|2024-10-11 02:40:10|777.9|773.4|777.7|773.2|778.1|773.6|777.3|772.8|449
1728614420000|2024-10-11 02:40:20|777.8|773.3|778.6|774.1|778.6|774.1|777.8|773.3|176
1728614430000|2024-10-11 02:40:30|778.3|773.8|778|773.5|778.3|773.8|777.8|773.3|256
1728614440000|2024-10-11 02:40:40|777.9|773.4|778.8|774.3|778.8|774.3|777.9|773.4|250
1728614450000|2024-10-11 02:40:50|779.1|774.6|779.3|774.8|779.3|774.8|778.8|774.3|197
1728614460000|2024-10-11 02:41:00|778.9|774.4|778.8|774.3|779.3|774.8|778.6|774.1|309
1728614470000|2024-10-11 02:41:10|778.7|774.2|778.3|773.8|778.8|774.3|778.3|773.8|150
1728614480000|2024-10-11 02:41:20|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|59
1728614490000|2024-10-11 02:41:30|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|30
1728614500000|2024-10-11 02:41:40|778.1|773.6|778.3|773.8|778.8|774.3|778.1|773.6|237
1728614510000|2024-10-11 02:41:50|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|155
1728614520000|2024-10-11 02:42:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|47
1728614530000|2024-10-11 02:42:10|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|272
1728614540000|2024-10-11 02:42:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|141
1728614550000|2024-10-11 02:42:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|150
1728614560000|2024-10-11 02:42:40|||||||||74
1728614570000|2024-10-11 02:42:50|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|146
1728614580000|2024-10-11 02:43:00|778.2|773.7|778.3|773.8|778.3|773.8|777.8|773.3|64
1728614590000|2024-10-11 02:43:10|778.2|773.7|778.8|774.3|778.8|774.3|778.2|773.7|266
1728614600000|2024-10-11 02:43:20|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|112
1728614610000|2024-10-11 02:43:30|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|84
1728614620000|2024-10-11 02:43:40|778.7|774.2|778.8|774.3|779.1|774.6|778.7|774.2|275
1728614630000|2024-10-11 02:43:50|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|150
1728614640000|2024-10-11 02:44:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|199
1728614650000|2024-10-11 02:44:10|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|127
1728614660000|2024-10-11 02:44:20|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|464
1728614670000|2024-10-11 02:44:30|779.3|774.8|779.2|774.7|779.3|774.8|779.1|774.6|221
1728614680000|2024-10-11 02:44:40|779.3|774.8|779.6|775.1|779.6|775.1|779.1|774.6|323
1728614690000|2024-10-11 02:44:50|779.4|774.9|779.6|775.1|779.6|775.1|779.3|774.8|92
1728614700000|2024-10-11 02:45:00|779.7|775.2|780.3|775.8|780.3|775.8|779.7|775.2|505
1728614710000|2024-10-11 02:45:10|779.8|775.3|780.3|775.8|780.3|775.8|779.6|775.1|357
1728614720000|2024-10-11 02:45:20|780.6|776.1|781|776.5|781|776.5|780.3|775.8|493
1728614730000|2024-10-11 02:45:30|781.1|776.6|780.9|776.4|781.3|776.8|780.9|776.4|368
1728614740000|2024-10-11 02:45:40|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|124
1728614750000|2024-10-11 02:45:50|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|126
1728614760000|2024-10-11 02:46:00|781.3|776.8|781.8|777.3|782.1|777.6|781.2|776.7|489
1728614770000|2024-10-11 02:46:10|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|454
1728614780000|2024-10-11 02:46:20|||||||||256
1728614790000|2024-10-11 02:46:30|782.3|777.8|783|778.5|783|778.5|782.3|777.8|452
1728614800000|2024-10-11 02:46:40|783.1|778.6|783|778.5|783.1|778.6|782.6|778.1|456
1728614810000|2024-10-11 02:46:50|782.8|778.3|782.1|777.6|782.8|778.3|782.1|777.6|228
1728614820000|2024-10-11 02:47:00|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|175
1728614830000|2024-10-11 02:47:10|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|138
1728614840000|2024-10-11 02:47:20|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|103
1728614850000|2024-10-11 02:47:30|||||||||108
1728614860000|2024-10-11 02:47:40|781.8|777.3|781.8|777.3|782.1|777.6|781.8|777.3|225
1728614870000|2024-10-11 02:47:50|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|122
1728614880000|2024-10-11 02:48:00|781.8|777.3|781.6|777.1|781.8|777.3|781.4|776.9|185
1728614890000|2024-10-11 02:48:10|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|131
1728614900000|2024-10-11 02:48:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|82
1728614910000|2024-10-11 02:48:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|257
1728614920000|2024-10-11 02:48:40|782.9|778.4|783.1|778.6|783.1|778.6|782.8|778.3|509
1728614930000|2024-10-11 02:48:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|222
1728614940000|2024-10-11 02:49:00|782.3|777.8|781.6|777.1|782.3|777.8|781.6|777.1|143
1728614950000|2024-10-11 02:49:10|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|151
1728614960000|2024-10-11 02:49:20|781.3|776.8|782.1|777.6|782.1|777.6|781.1|776.6|290
1728614970000|2024-10-11 02:49:30|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|113
1728614980000|2024-10-11 02:49:40|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|88
1728614990000|2024-10-11 02:49:50|780.9|776.4|781.3|776.8|781.3|776.8|780.8|776.3|201
1728615000000|2024-10-11 02:50:00|781.6|777.1|781.8|777.3|781.8|777.3|781.3|776.8|160
1728615010000|2024-10-11 02:50:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|107
1728615020000|2024-10-11 02:50:20|782.3|777.8|781.7|777.2|782.3|777.8|781.7|777.2|40
1728615030000|2024-10-11 02:50:30|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|33
1728615040000|2024-10-11 02:50:40|781.1|776.6|781.3|776.8|781.6|777.1|781.1|776.6|145
1728615050000|2024-10-11 02:50:50|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|63
1728615060000|2024-10-11 02:51:00|780.6|776.1|779.1|774.6|780.6|776.1|778.8|774.3|698
1728615070000|2024-10-11 02:51:10|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|320
1728615080000|2024-10-11 02:51:20|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|149
1728615090000|2024-10-11 02:51:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|19
1728615100000|2024-10-11 02:51:40|780.4|775.9|780.8|776.3|781.1|776.6|780.4|775.9|118
1728615110000|2024-10-11 02:51:50|781.1|776.6|781.8|777.3|781.8|777.3|781.1|776.6|141
1728615120000|2024-10-11 02:52:00|782.1|777.6|783.3|778.8|783.3|778.8|782.1|777.6|373
1728615130000|2024-10-11 02:52:10|783.1|778.6|782.8|778.3|783.3|778.8|782.8|778.3|356
1728615140000|2024-10-11 02:52:20|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|204
1728615150000|2024-10-11 02:52:30|782.6|778.1|782.8|778.3|783.1|778.6|782.6|778.1|168
1728615160000|2024-10-11 02:52:40|782.6|778.1|783.3|778.8|783.3|778.8|782.6|778.1|123
1728615170000|2024-10-11 02:52:50|783.4|778.9|784.1|779.6|784.1|779.6|783.4|778.9|646
1728615180000|2024-10-11 02:53:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|327
1728615190000|2024-10-11 02:53:10|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|104
1728615200000|2024-10-11 02:53:20|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|115
1728615210000|2024-10-11 02:53:30|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|93
1728615220000|2024-10-11 02:53:40|||||||||32
1728615230000|2024-10-11 02:53:50|||||||||19
1728615240000|2024-10-11 02:54:00|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|234
1728615250000|2024-10-11 02:54:10|782.1|777.6|781.1|776.6|782.1|777.6|780.8|776.3|354
1728615260000|2024-10-11 02:54:20|780.8|776.3|781.1|776.6|781.2|776.7|780.8|776.3|243
1728615270000|2024-10-11 02:54:30|781.4|776.9|781.6|777.1|781.7|777.2|781.3|776.8|77
1728615280000|2024-10-11 02:54:40|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|225
1728615290000|2024-10-11 02:54:50|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|33
1728615300000|2024-10-11 02:55:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|185
1728615310000|2024-10-11 02:55:10|782.1|777.6|782.1|777.6|782.1|777.6|781.8|777.3|93
1728615320000|2024-10-11 02:55:20|||||||||17
1728615330000|2024-10-11 02:55:30|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|165
1728615340000|2024-10-11 02:55:40|782.6|778.1|782.2|777.7|782.6|778.1|782.1|777.6|94
1728615350000|2024-10-11 02:55:50|782.1|777.6|782.1|777.6|782.1|777.6|781.8|777.3|118
1728615360000|2024-10-11 02:56:00|781.8|777.3|782.1|777.6|782.1|777.6|781.6|777.1|134
1728615370000|2024-10-11 02:56:10|782.5|778|782.3|777.8|782.6|778.1|782.2|777.7|84
1728615380000|2024-10-11 02:56:20|782.2|777.7|781.6|777.1|782.2|777.7|781.6|777.1|97
1728615390000|2024-10-11 02:56:30|781.7|777.2|782.3|777.8|782.3|777.8|781.7|777.2|45
1728615400000|2024-10-11 02:56:40|782.4|777.9|782.6|778.1|782.6|778.1|782.3|777.8|75
1728615410000|2024-10-11 02:56:50|||||||||65
1728615420000|2024-10-11 02:57:00|782.9|778.4|784.3|779.8|784.3|779.8|782.9|778.4|1847
1728615430000|2024-10-11 02:57:10|784.6|780.1|784.6|780.1|784.6|780.1|784.3|779.8|495
1728615440000|2024-10-11 02:57:20|784.7|780.2|784.3|779.8|784.8|780.3|784.3|779.8|317
1728615450000|2024-10-11 02:57:30|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|262
1728615460000|2024-10-11 02:57:40|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|109
1728615470000|2024-10-11 02:57:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|82
1728615480000|2024-10-11 02:58:00|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|69
1728615490000|2024-10-11 02:58:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|146
1728615500000|2024-10-11 02:58:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|69
1728615510000|2024-10-11 02:58:30|784.6|780.1|785.2|780.7|785.2|780.7|784.6|780.1|536
1728615520000|2024-10-11 02:58:40|784.9|780.4|784.7|780.2|785.1|780.6|784.6|780.1|394
1728615530000|2024-10-11 02:58:50|784.6|780.1|784.6|780.1|784.6|780.1|784.2|779.7|160
1728615540000|2024-10-11 02:59:00|784.7|780.2|785|780.5|785|780.5|784.6|780.1|184
1728615550000|2024-10-11 02:59:10|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|210
1728615560000|2024-10-11 02:59:20|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|549
1728615570000|2024-10-11 02:59:30|785.4|780.9|785.6|781.1|785.6|781.1|785.1|780.6|446
1728615580000|2024-10-11 02:59:40|785.9|781.4|785.4|780.9|785.9|781.4|785.1|780.6|597
1728615590000|2024-10-11 02:59:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|121
1728615600000|2024-10-11 03:00:00|785.3|780.8|785.6|781.1|785.9|781.4|785.1|780.6|550
1728615610000|2024-10-11 03:00:10|785.4|780.9|785.4|780.9|785.5|781|785.1|780.6|295
1728615620000|2024-10-11 03:00:20|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|184
1728615630000|2024-10-11 03:00:30|785.3|780.8|785.1|780.6|785.4|780.9|785.1|780.6|245
1728615640000|2024-10-11 03:00:40|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|118
1728615650000|2024-10-11 03:00:50|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|21
1728615660000|2024-10-11 03:01:00|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|191
1728615670000|2024-10-11 03:01:10|784.1|779.6|784.1|779.6|784.1|779.6|783.8|779.3|381
1728615680000|2024-10-11 03:01:20|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|183
1728615690000|2024-10-11 03:01:30|784|779.5|783.8|779.3|784.1|779.6|783.7|779.2|182
1728615700000|2024-10-11 03:01:40|783.7|779.2|783.6|779.1|784|779.5|783.6|779.1|92
1728615710000|2024-10-11 03:01:50|783.3|778.8|784.1|779.6|784.1|779.6|783.3|778.8|388
1728615720000|2024-10-11 03:02:00|784.3|779.8|785.1|780.6|785.1|780.6|784.3|779.8|594
1728615730000|2024-10-11 03:02:10|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|95
1728615740000|2024-10-11 03:02:20|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|30
1728615750000|2024-10-11 03:02:30|784.8|780.3|784.8|780.3|785.1|780.6|784.8|780.3|266
1728615760000|2024-10-11 03:02:40|784.6|780.1|784.8|780.3|785.1|780.6|784.6|780.1|214
1728615770000|2024-10-11 03:02:50|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|239
1728615780000|2024-10-11 03:03:00|784.2|779.7|783.6|779.1|784.3|779.8|783.5|779|146
1728615790000|2024-10-11 03:03:10|783.9|779.4|783.6|779.1|784.1|779.6|783.6|779.1|146
1728615800000|2024-10-11 03:03:20|783.3|778.8|783.8|779.3|784.1|779.6|783.2|778.7|210
1728615810000|2024-10-11 03:03:30|784.1|779.6|784.2|779.7|784.3|779.8|784.1|779.6|101
1728615820000|2024-10-11 03:03:40|784.3|779.8|784.6|780.1|784.7|780.2|784.3|779.8|172
1728615830000|2024-10-11 03:03:50|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|66
1728615840000|2024-10-11 03:04:00|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|102
1728615850000|2024-10-11 03:04:10|784.8|780.3|785.1|780.6|785.3|780.8|784.8|780.3|39
1728615860000|2024-10-11 03:04:20|||||||||59
1728615870000|2024-10-11 03:04:30|784.8|780.3|785|780.5|785.1|780.6|784.6|780.1|219
1728615880000|2024-10-11 03:04:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|23
1728615890000|2024-10-11 03:04:50|784.9|780.4|785.1|780.6|785.1|780.6|784.6|780.1|61
1728615900000|2024-10-11 03:05:00|785|780.5|784.6|780.1|785.1|780.6|784.6|780.1|86
1728615910000|2024-10-11 03:05:10|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|168
1728615920000|2024-10-11 03:05:20|||||||||35
1728615930000|2024-10-11 03:05:30|784.4|779.9|784.1|779.6|784.4|779.9|783.8|779.3|201
1728615940000|2024-10-11 03:05:40|783.8|779.3|784.1|779.6|784.2|779.7|783.8|779.3|71
1728615950000|2024-10-11 03:05:50|784.2|779.7|784.7|780.2|785.1|780.6|784.2|779.7|438
1728615960000|2024-10-11 03:06:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|46
1728615970000|2024-10-11 03:06:10|785|780.5|784.6|780.1|785|780.5|784.6|780.1|109
1728615980000|2024-10-11 03:06:20|784.9|780.4|785.7|781.2|786.1|781.6|784.9|780.4|596
1728615990000|2024-10-11 03:06:30|785.6|781.1|785.2|780.7|785.8|781.3|785.1|780.6|162
1728616000000|2024-10-11 03:06:40|785.5|781|785.5|781|785.5|781|785.1|780.6|109
1728616010000|2024-10-11 03:06:50|785.4|780.9|785.4|780.9|785.5|781|785.4|780.9|69
1728616020000|2024-10-11 03:07:00|785.5|781|785.6|781.1|785.9|781.4|785.4|780.9|146
1728616030000|2024-10-11 03:07:10|785.5|781|785.6|781.1|786|781.5|785.5|781|337
1728616040000|2024-10-11 03:07:20|785.5|781|785.6|781.1|785.6|781.1|785.1|780.6|149
1728616050000|2024-10-11 03:07:30|785.5|781|785.4|780.9|785.6|781.1|785.4|780.9|56
1728616060000|2024-10-11 03:07:40|||||||||68
1728616070000|2024-10-11 03:07:50|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|133
1728616080000|2024-10-11 03:08:00|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|140
1728616090000|2024-10-11 03:08:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|186
1728616100000|2024-10-11 03:08:20|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|213
1728616110000|2024-10-11 03:08:30|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|445
1728616120000|2024-10-11 03:08:40|782.5|778|782.6|778.1|782.6|778.1|782.4|777.9|178
1728616130000|2024-10-11 03:08:50|782.9|778.4|782.9|778.4|782.9|778.4|782.6|778.1|220
1728616140000|2024-10-11 03:09:00|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|165
1728616150000|2024-10-11 03:09:10|782.9|778.4|782.6|778.1|783.1|778.6|782.6|778.1|153
1728616160000|2024-10-11 03:09:20|783.1|778.6|782.5|778|783.1|778.6|782.5|778|69
1728616170000|2024-10-11 03:09:30|782.2|777.7|782.8|778.3|782.8|778.3|782.1|777.6|246
1728616180000|2024-10-11 03:09:40|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|10
1728616190000|2024-10-11 03:09:50|782.3|777.8|782.6|778.1|782.6|778.1|782.1|777.6|139
1728616200000|2024-10-11 03:10:00|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|163
1728616210000|2024-10-11 03:10:10|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|142
1728616220000|2024-10-11 03:10:20|||||||||47
1728616230000|2024-10-11 03:10:30|||||||||72
1728616240000|2024-10-11 03:10:40|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|98
1728616250000|2024-10-11 03:10:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|57
1728616260000|2024-10-11 03:11:00|782|777.5|781.6|777.1|782|777.5|781.6|777.1|234
1728616270000|2024-10-11 03:11:10|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|308
1728616280000|2024-10-11 03:11:20|780.3|775.8|781.6|777.1|781.6|777.1|780.3|775.8|324
1728616290000|2024-10-11 03:11:30|781.3|776.8|782.1|777.6|782.1|777.6|781.3|776.8|186
1728616300000|2024-10-11 03:11:40|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|80
1728616310000|2024-10-11 03:11:50|781.7|777.2|781.8|777.3|782.1|777.6|781.6|777.1|99
1728616320000|2024-10-11 03:12:00|781.7|777.2|781.7|777.2|782.2|777.7|781.7|777.2|29
1728616330000|2024-10-11 03:12:10|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|22
1728616340000|2024-10-11 03:12:20|||||||||12
1728616350000|2024-10-11 03:12:30|||||||||6
1728616360000|2024-10-11 03:12:40|781.9|777.4|782.6|778.1|782.7|778.2|781.9|777.4|202
1728616370000|2024-10-11 03:12:50|782.7|778.2|783.1|778.6|783.1|778.6|782.6|778.1|134
1728616380000|2024-10-11 03:13:00|782.9|778.4|783.4|778.9|783.6|779.1|782.8|778.3|401
1728616390000|2024-10-11 03:13:10|783.5|779|783.1|778.6|783.6|779.1|783.1|778.6|89
1728616400000|2024-10-11 03:13:20|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|85
1728616410000|2024-10-11 03:13:30|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|48
1728616420000|2024-10-11 03:13:40|783.4|778.9|783.6|779.1|783.6|779.1|783.1|778.6|27
1728616430000|2024-10-11 03:13:50|783.3|778.8|783.1|778.6|783.6|779.1|783.1|778.6|256
1728616440000|2024-10-11 03:14:00|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|412
1728616450000|2024-10-11 03:14:10|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|115
1728616460000|2024-10-11 03:14:20|||||||||11
1728616470000|2024-10-11 03:14:30|||||||||18
1728616480000|2024-10-11 03:14:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|266
1728616490000|2024-10-11 03:14:50|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|100
1728616500000|2024-10-11 03:15:00|782.3|777.8|782.8|778.3|783.1|778.6|782.3|777.8|261
1728616510000|2024-10-11 03:15:10|782.7|778.2|782.3|777.8|782.7|778.2|782.2|777.7|42
1728616520000|2024-10-11 03:15:20|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|52
1728616530000|2024-10-11 03:15:30|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|89
1728616540000|2024-10-11 03:15:40|||||||||22
1728616550000|2024-10-11 03:15:50|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|132
1728616560000|2024-10-11 03:16:00|783|778.5|782|777.5|783.1|778.6|782|777.5|328
1728616570000|2024-10-11 03:16:10|781.9|777.4|781.6|777.1|782.1|777.6|781.6|777.1|70
1728616580000|2024-10-11 03:16:20|781.8|777.3|781.9|777.4|781.9|777.4|781.6|777.1|187
1728616590000|2024-10-11 03:16:30|782.1|777.6|782.1|777.6|782.6|778.1|781.6|777.1|134
1728616600000|2024-10-11 03:16:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|42
1728616610000|2024-10-11 03:16:50|||||||||42
1728616620000|2024-10-11 03:17:00|781.9|777.4|781.6|777.1|782.1|777.6|781.6|777.1|79
1728616630000|2024-10-11 03:17:10|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|109
1728616640000|2024-10-11 03:17:20|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|60
1728616650000|2024-10-11 03:17:30|782.4|777.9|782.6|778.1|782.6|778.1|782.1|777.6|67
1728616660000|2024-10-11 03:17:40|782.3|777.8|782.6|778.1|782.6|778.1|782.1|777.6|75
1728616670000|2024-10-11 03:17:50|782.5|778|782.6|778.1|782.6|778.1|782.1|777.6|33
1728616680000|2024-10-11 03:18:00|782.7|778.2|783.6|779.1|783.6|779.1|782.7|778.2|331
1728616690000|2024-10-11 03:18:10|784|779.5|784.5|780|784.5|780|784|779.5|268
1728616700000|2024-10-11 03:18:20|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|181
1728616710000|2024-10-11 03:18:30|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|341
1728616720000|2024-10-11 03:18:40|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|166
1728616730000|2024-10-11 03:18:50|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|205
1728616740000|2024-10-11 03:19:00|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|125
1728616750000|2024-10-11 03:19:10|||||||||96
1728616760000|2024-10-11 03:19:20|||||||||100
1728616770000|2024-10-11 03:19:30|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|286
1728616780000|2024-10-11 03:19:40|785.4|780.9|785.6|781.1|785.6|781.1|785.1|780.6|211
1728616790000|2024-10-11 03:19:50|||||||||54
1728616800000|2024-10-11 03:20:00|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|475
1728616810000|2024-10-11 03:20:10|786.1|781.6|786.8|782.3|786.8|782.3|786.1|781.6|1059
1728616820000|2024-10-11 03:20:20|787.1|782.6|787.3|782.8|787.3|782.8|786.8|782.3|1203
1728616830000|2024-10-11 03:20:30|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|1125
1728616840000|2024-10-11 03:20:40|787.3|782.8|787.2|782.7|787.3|782.8|787.1|782.6|530
1728616850000|2024-10-11 03:20:50|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|401
1728616860000|2024-10-11 03:21:00|787|782.5|786.6|782.1|787.1|782.6|786.6|782.1|568
1728616870000|2024-10-11 03:21:10|||||||||52
1728616880000|2024-10-11 03:21:20|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|268
1728616890000|2024-10-11 03:21:30|787|782.5|786.9|782.4|787|782.5|786.6|782.1|315
1728616900000|2024-10-11 03:21:40|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|302
1728616910000|2024-10-11 03:21:50|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|62
1728616920000|2024-10-11 03:22:00|786.9|782.4|786.6|782.1|787.1|782.6|786.6|782.1|296
1728616930000|2024-10-11 03:22:10|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|216
1728616940000|2024-10-11 03:22:20|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|72
1728616950000|2024-10-11 03:22:30|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|393
1728616960000|2024-10-11 03:22:40|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|43
1728616970000|2024-10-11 03:22:50|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|154
1728616980000|2024-10-11 03:23:00|786.5|782|786.6|782.1|786.6|782.1|786.4|781.9|64
1728616990000|2024-10-11 03:23:10|786.4|781.9|785.9|781.4|786.5|782|785.9|781.4|273
1728617000000|2024-10-11 03:23:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|114
1728617010000|2024-10-11 03:23:30|||||||||57
1728617020000|2024-10-11 03:23:40|||||||||137
1728617030000|2024-10-11 03:23:50|||||||||217
1728617040000|2024-10-11 03:24:00|||||||||21
1728617050000|2024-10-11 03:24:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|96
1728617060000|2024-10-11 03:24:20|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|217
1728617070000|2024-10-11 03:24:30|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|149
1728617080000|2024-10-11 03:24:40|||||||||113
1728617090000|2024-10-11 03:24:50|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|131
1728617100000|2024-10-11 03:25:00|784.5|780|783.6|779.1|784.5|780|783.6|779.1|500
1728617110000|2024-10-11 03:25:10|||||||||198
1728617120000|2024-10-11 03:25:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|400
1728617130000|2024-10-11 03:25:30|||||||||235
1728617140000|2024-10-11 03:25:40|783.1|778.6|782.8|778.3|783.2|778.7|782.8|778.3|226
1728617150000|2024-10-11 03:25:50|782.9|778.4|782.3|777.8|783.3|778.8|782.3|777.8|445
1728617160000|2024-10-11 03:26:00|781.9|777.4|781.8|777.3|781.9|777.4|780.9|776.4|991
1728617170000|2024-10-11 03:26:10|||||||||193
1728617180000|2024-10-11 03:26:20|782.2|777.7|782.3|777.8|782.6|778.1|782.1|777.6|688
1728617190000|2024-10-11 03:26:30|782.1|777.6|782.3|777.8|782.3|777.8|781.8|777.3|201
1728617200000|2024-10-11 03:26:40|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|238
1728617210000|2024-10-11 03:26:50|||||||||98
1728617220000|2024-10-11 03:27:00|||||||||44
1728617230000|2024-10-11 03:27:10|||||||||213
1728617240000|2024-10-11 03:27:20|||||||||205
1728617250000|2024-10-11 03:27:30|782.1|777.6|781.3|776.8|782.1|777.6|781.3|776.8|371
1728617260000|2024-10-11 03:27:40|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|327
1728617270000|2024-10-11 03:27:50|780.6|776.1|780.3|775.8|780.8|776.3|780.3|775.8|453
1728617280000|2024-10-11 03:28:00|779.9|775.4|780.8|776.3|780.8|776.3|779.8|775.3|870
1728617290000|2024-10-11 03:28:10|781.1|776.6|780.8|776.3|781.3|776.8|780.8|776.3|419
1728617300000|2024-10-11 03:28:20|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|279
1728617310000|2024-10-11 03:28:30|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|156
1728617320000|2024-10-11 03:28:40|782.1|777.6|782.3|777.8|782.3|777.8|781.8|777.3|145
1728617330000|2024-10-11 03:28:50|||||||||75
1728617340000|2024-10-11 03:29:00|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|163
1728617350000|2024-10-11 03:29:10|781.4|776.9|781.8|777.3|781.8|777.3|781.3|776.8|282
1728617360000|2024-10-11 03:29:20|||||||||70
1728617370000|2024-10-11 03:29:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|210
1728617380000|2024-10-11 03:29:40|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|94
1728617390000|2024-10-11 03:29:50|782|777.5|781.8|777.3|782.3|777.8|781.8|777.3|126
1728624600000|2024-10-11 05:30:00|782.7|778.2|783.3|778.8|785|780.5|782.7|778.2|1540
1728624610000|2024-10-11 05:30:10|782.9|778.4|783.6|779.1|783.8|779.3|782.8|778.3|425
1728624620000|2024-10-11 05:30:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|280
1728624630000|2024-10-11 05:30:30|782.4|777.9|781.8|777.3|782.4|777.9|781.8|777.3|572
1728624640000|2024-10-11 05:30:40|782.2|777.7|781.3|776.8|782.2|777.7|781.3|776.8|449
1728624650000|2024-10-11 05:30:50|||||||||206
1728624660000|2024-10-11 05:31:00|781.7|777.2|782.7|778.2|782.7|778.2|781.7|777.2|285
1728624670000|2024-10-11 05:31:10|782.3|777.8|781.3|776.8|782.3|777.8|781.3|776.8|337
1728624680000|2024-10-11 05:31:20|781.2|776.7|781.1|776.6|781.2|776.7|780.8|776.3|186
1728624690000|2024-10-11 05:31:30|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|96
1728624700000|2024-10-11 05:31:40|780.6|776.1|780.3|775.8|780.6|776.1|780.2|775.7|339
1728624710000|2024-10-11 05:31:50|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|172
1728624720000|2024-10-11 05:32:00|781.1|776.6|781.7|777.2|781.7|777.2|781.1|776.6|148
1728624730000|2024-10-11 05:32:10|781.6|777.1|780.8|776.3|781.8|777.3|780.8|776.3|444
1728624740000|2024-10-11 05:32:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|168
1728624750000|2024-10-11 05:32:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|124
1728624760000|2024-10-11 05:32:40|780.6|776.1|780.3|775.8|780.8|776.3|780.3|775.8|114
1728624770000|2024-10-11 05:32:50|779.9|775.4|779.8|775.3|780.3|775.8|779.8|775.3|408
1728624780000|2024-10-11 05:33:00|779.4|774.9|779.3|774.8|779.6|775.1|779.3|774.8|458
1728624790000|2024-10-11 05:33:10|779.6|775.1|779.3|774.8|779.8|775.3|779.3|774.8|297
1728624800000|2024-10-11 05:33:20|||||||||193
1728624810000|2024-10-11 05:33:30|||||||||107
1728624820000|2024-10-11 05:33:40|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|382
1728624830000|2024-10-11 05:33:50|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|299
1728624840000|2024-10-11 05:34:00|779.2|774.7|779.1|774.6|779.3|774.8|778.8|774.3|307
1728624850000|2024-10-11 05:34:10|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|158
1728624860000|2024-10-11 05:34:20|||||||||173
1728624870000|2024-10-11 05:34:30|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|291
1728624880000|2024-10-11 05:34:40|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|293
1728624890000|2024-10-11 05:34:50|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|212
1728624900000|2024-10-11 05:35:00|779.4|774.9|779.3|774.8|779.8|775.3|779.3|774.8|231
1728624910000|2024-10-11 05:35:10|779.1|774.6|779.8|775.3|779.8|775.3|779.1|774.6|167
1728624920000|2024-10-11 05:35:20|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|341
1728624930000|2024-10-11 05:35:30|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|422
1728624940000|2024-10-11 05:35:40|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|95
1728624950000|2024-10-11 05:35:50|780.6|776.1|779.8|775.3|780.6|776.1|779.8|775.3|207
1728624960000|2024-10-11 05:36:00|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|328
1728624970000|2024-10-11 05:36:10|||||||||38
1728624980000|2024-10-11 05:36:20|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|65
1728624990000|2024-10-11 05:36:30|779.7|775.2|779.6|775.1|779.7|775.2|779.4|774.9|80
1728625000000|2024-10-11 05:36:40|779.7|775.2|779.8|775.3|780.1|775.6|779.6|775.1|247
1728625010000|2024-10-11 05:36:50|779.6|775.1|780.1|775.6|780.6|776.1|779.6|775.1|149
1728625020000|2024-10-11 05:37:00|779.8|775.3|780.6|776.1|780.8|776.3|779.8|775.3|329
1728625030000|2024-10-11 05:37:10|780.8|776.3|780.6|776.1|781.3|776.8|780.6|776.1|256
1728625040000|2024-10-11 05:37:20|780.8|776.3|781.1|776.6|781.2|776.7|780.8|776.3|237
1728625050000|2024-10-11 05:37:30|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|43
1728625060000|2024-10-11 05:37:40|||||||||37
1728625070000|2024-10-11 05:37:50|780.8|776.3|781.1|776.6|781.1|776.6|780.6|776.1|260
1728625080000|2024-10-11 05:38:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|54
1728625090000|2024-10-11 05:38:10|781.2|776.7|781.1|776.6|781.7|777.2|781.1|776.6|195
1728625100000|2024-10-11 05:38:20|780.8|776.3|781.1|776.6|781.1|776.6|780.7|776.2|137
1728625110000|2024-10-11 05:38:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|21
1728625120000|2024-10-11 05:38:40|780.8|776.3|781.1|776.6|781.3|776.8|780.8|776.3|510
1728625130000|2024-10-11 05:38:50|781.2|776.7|781.6|777.1|781.6|777.1|781.1|776.6|77
1728625140000|2024-10-11 05:39:00|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|67
1728625150000|2024-10-11 05:39:10|781.3|776.8|781.6|777.1|781.6|777.1|781.1|776.6|65
1728625160000|2024-10-11 05:39:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|18
1728625170000|2024-10-11 05:39:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|348
1728625180000|2024-10-11 05:39:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|57
1728625190000|2024-10-11 05:39:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|26
1728625200000|2024-10-11 05:40:00|782.6|778.1|782.6|778.1|783.1|778.6|782.6|778.1|559
1728625210000|2024-10-11 05:40:10|782.8|778.3|782.1|777.6|782.8|778.3|782.1|777.6|271
1728625220000|2024-10-11 05:40:20|782.2|777.7|782.1|777.6|782.6|778.1|782.1|777.6|76
1728625230000|2024-10-11 05:40:30|782.4|777.9|781.6|777.1|782.5|778|781.6|777.1|229
1728625240000|2024-10-11 05:40:40|781.7|777.2|781.7|777.2|782.1|777.6|781.6|777.1|254
1728625250000|2024-10-11 05:40:50|781.8|777.3|782.2|777.7|782.6|778.1|781.8|777.3|149
1728625260000|2024-10-11 05:41:00|782.5|778|783.1|778.6|783.3|778.8|782.5|778|161
1728625270000|2024-10-11 05:41:10|783.3|778.8|783.3|778.8|783.3|778.8|782.6|778.1|185
1728625280000|2024-10-11 05:41:20|783.2|778.7|783.2|778.7|783.3|778.8|782.8|778.3|111
1728625290000|2024-10-11 05:41:30|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|48
1728625300000|2024-10-11 05:41:40|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|30
1728625310000|2024-10-11 05:41:50|783.6|779.1|783.6|779.1|784|779.5|783.6|779.1|736
1728625320000|2024-10-11 05:42:00|783.7|779.2|783.2|778.7|783.8|779.3|783.1|778.6|163
1728625330000|2024-10-11 05:42:10|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|231
1728625340000|2024-10-11 05:42:20|||||||||228
1728625350000|2024-10-11 05:42:30|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|344
1728625360000|2024-10-11 05:42:40|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|263
1728625370000|2024-10-11 05:42:50|782.7|778.2|782.5|778|782.7|778.2|782.5|778|21
1728625380000|2024-10-11 05:43:00|782.6|778.1|781.6|777.1|782.6|778.1|781.6|777.1|395
1728625390000|2024-10-11 05:43:10|781.7|777.2|781.6|777.1|782.1|777.6|781.6|777.1|126
1728625400000|2024-10-11 05:43:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|43
1728625410000|2024-10-11 05:43:30|781.8|777.3|782.1|777.6|782.1|777.6|781.7|777.2|82
1728625420000|2024-10-11 05:43:40|781.8|777.3|781.8|777.3|782.1|777.6|781.7|777.2|131
1728625430000|2024-10-11 05:43:50|781.6|777.1|781.7|777.2|781.8|777.3|781.6|777.1|44
1728625440000|2024-10-11 05:44:00|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|130
1728625450000|2024-10-11 05:44:10|||||||||36
1728625460000|2024-10-11 05:44:20|||||||||11
1728625470000|2024-10-11 05:44:30|||||||||30
1728625480000|2024-10-11 05:44:40|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|407
1728625490000|2024-10-11 05:44:50|781.3|776.8|781.1|776.6|781.5|777|781.1|776.6|188
1728625500000|2024-10-11 05:45:00|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|87
1728625510000|2024-10-11 05:45:10|781.3|776.8|782.1|777.6|782.1|777.6|781.3|776.8|164
1728625520000|2024-10-11 05:45:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|124
1728625530000|2024-10-11 05:45:30|||||||||7
1728625540000|2024-10-11 05:45:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|120
1728625550000|2024-10-11 05:45:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|78
1728625560000|2024-10-11 05:46:00|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|219
1728625570000|2024-10-11 05:46:10|780.7|776.2|781.1|776.6|781.1|776.6|780.6|776.1|243
1728625580000|2024-10-11 05:46:20|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|190
1728625590000|2024-10-11 05:46:30|780.7|776.2|780.6|776.1|780.8|776.3|780.6|776.1|80
1728625600000|2024-10-11 05:46:40|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|170
1728625610000|2024-10-11 05:46:50|780.8|776.3|780.8|776.3|781.1|776.6|780.8|776.3|92
1728625620000|2024-10-11 05:47:00|780.9|776.4|781.1|776.6|781.1|776.6|780.8|776.3|61
1728625630000|2024-10-11 05:47:10|781.3|776.8|781.1|776.6|781.8|777.3|781.1|776.6|255
1728625640000|2024-10-11 05:47:20|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|35
1728625650000|2024-10-11 05:47:30|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|159
1728625660000|2024-10-11 05:47:40|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|26
1728625670000|2024-10-11 05:47:50|||||||||30
1728625680000|2024-10-11 05:48:00|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|178
1728625690000|2024-10-11 05:48:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|160
1728625700000|2024-10-11 05:48:20|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|384
1728625710000|2024-10-11 05:48:30|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|205
1728625720000|2024-10-11 05:48:40|||||||||32
1728625730000|2024-10-11 05:48:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|329
1728625740000|2024-10-11 05:49:00|779.1|774.6|779.2|774.7|779.6|775.1|779.1|774.6|405
1728625750000|2024-10-11 05:49:10|779.5|775|779.1|774.6|779.6|775.1|779.1|774.6|471
1728625760000|2024-10-11 05:49:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|385
1728625770000|2024-10-11 05:49:30|779.1|774.6|777.8|773.3|779.1|774.6|777.8|773.3|1586
1728625780000|2024-10-11 05:49:40|777.7|773.2|777.1|772.6|777.7|773.2|777.1|772.6|1021
1728625790000|2024-10-11 05:49:50|776.8|772.3|777.1|772.6|777.3|772.8|776.6|772.1|1164
1728625800000|2024-10-11 05:50:00|776.8|772.3|777|772.5|777|772.5|776.6|772.1|624
1728625810000|2024-10-11 05:50:10|777.1|772.6|776.6|772.1|777.1|772.6|776.4|771.9|700
1728625820000|2024-10-11 05:50:20|776.9|772.4|777.5|773|777.5|773|776.9|772.4|453
1728625830000|2024-10-11 05:50:30|777.4|772.9|777.1|772.6|777.5|773|777.1|772.6|421
1728625840000|2024-10-11 05:50:40|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|246
1728625850000|2024-10-11 05:50:50|777.9|773.4|777.7|773.2|778.1|773.6|777.6|773.1|442
1728625860000|2024-10-11 05:51:00|777.6|773.1|778.3|773.8|778.3|773.8|777.6|773.1|287
1728625870000|2024-10-11 05:51:10|778.1|773.6|778.1|773.6|778.1|773.6|777.6|773.1|387
1728625880000|2024-10-11 05:51:20|778.2|773.7|778.8|774.3|778.8|774.3|778.2|773.7|420
1728625890000|2024-10-11 05:51:30|778.6|774.1|778.3|773.8|778.8|774.3|778.3|773.8|320
1728625900000|2024-10-11 05:51:40|778.6|774.1|778.6|774.1|778.8|774.3|778.6|774.1|86
1728625910000|2024-10-11 05:51:50|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|130
1728625920000|2024-10-11 05:52:00|778.8|774.3|778.3|773.8|779.1|774.6|778.3|773.8|329
1728625930000|2024-10-11 05:52:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|271
1728625940000|2024-10-11 05:52:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|43
1728625950000|2024-10-11 05:52:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|33
1728625960000|2024-10-11 05:52:40|779.1|774.6|779.1|774.6|779.1|774.6|778.8|774.3|185
1728625970000|2024-10-11 05:52:50|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|60
1728625980000|2024-10-11 05:53:00|778.7|774.2|778.6|774.1|778.8|774.3|778.6|774.1|79
1728625990000|2024-10-11 05:53:10|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|232
1728626000000|2024-10-11 05:53:20|779|774.5|778.6|774.1|779|774.5|778.6|774.1|139
1728626010000|2024-10-11 05:53:30|778.8|774.3|778.7|774.2|778.8|774.3|778.6|774.1|220
1728626020000|2024-10-11 05:53:40|778.8|774.3|779.2|774.7|779.2|774.7|778.7|774.2|95
1728626030000|2024-10-11 05:53:50|779.5|775|779.6|775.1|779.6|775.1|779.5|775|129
1728626040000|2024-10-11 05:54:00|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|301
1728626050000|2024-10-11 05:54:10|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|236
1728626060000|2024-10-11 05:54:20|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|84
1728626070000|2024-10-11 05:54:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|132
1728626080000|2024-10-11 05:54:40|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|204
1728626090000|2024-10-11 05:54:50|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|189
1728626100000|2024-10-11 05:55:00|778.7|774.2|780.1|775.6|780.1|775.6|778.7|774.2|378
1728626110000|2024-10-11 05:55:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|128
1728626120000|2024-10-11 05:55:20|779.3|774.8|779.1|774.6|779.6|775.1|779.1|774.6|340
1728626130000|2024-10-11 05:55:30|779|774.5|779.1|774.6|779.1|774.6|778.9|774.4|27
1728626140000|2024-10-11 05:55:40|779|774.5|778.9|774.4|779.1|774.6|778.9|774.4|18
1728626150000|2024-10-11 05:55:50|||||||||84
1728626160000|2024-10-11 05:56:00|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|154
1728626170000|2024-10-11 05:56:10|||||||||153
1728626180000|2024-10-11 05:56:20|779.3|774.8|779.2|774.7|779.4|774.9|778.9|774.4|292
1728626190000|2024-10-11 05:56:30|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|25
1728626200000|2024-10-11 05:56:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|97
1728626210000|2024-10-11 05:56:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|32
1728626220000|2024-10-11 05:57:00|||||||||11
1728626230000|2024-10-11 05:57:10|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|287
1728626240000|2024-10-11 05:57:20|778.4|773.9|778.4|773.9|778.4|773.9|778.1|773.6|166
1728626250000|2024-10-11 05:57:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|24
1728626260000|2024-10-11 05:57:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|98
1728626270000|2024-10-11 05:57:50|||||||||92
1728626280000|2024-10-11 05:58:00|778.9|774.4|778.9|774.4|779.1|774.6|778.9|774.4|118
1728626290000|2024-10-11 05:58:10|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|290
1728626300000|2024-10-11 05:58:20|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|300
1728626310000|2024-10-11 05:58:30|777.4|772.9|777.5|773|777.6|773.1|777.4|772.9|169
1728626320000|2024-10-11 05:58:40|777.6|773.1|777.6|773.1|777.9|773.4|777.5|773|230
1728626330000|2024-10-11 05:58:50|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|211
1728626340000|2024-10-11 05:59:00|||||||||97
1728626350000|2024-10-11 05:59:10|||||||||31
1728626360000|2024-10-11 05:59:20|||||||||20
1728626370000|2024-10-11 05:59:30|778.7|774.2|778.6|774.1|778.9|774.4|778.6|774.1|81
1728626380000|2024-10-11 05:59:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|32
1728626390000|2024-10-11 05:59:50|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|72
1728626400000|2024-10-11 06:00:00|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|54
1728626410000|2024-10-11 06:00:10|||||||||12
1728626420000|2024-10-11 06:00:20|778.2|773.7|778.1|773.6|778.2|773.7|777.7|773.2|571
1728626430000|2024-10-11 06:00:30|777.9|773.4|778.1|773.6|778.2|773.7|777.6|773.1|335
1728626440000|2024-10-11 06:00:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|56
1728626450000|2024-10-11 06:00:50|778.4|773.9|778.5|774|778.6|774.1|778.4|773.9|42
1728626460000|2024-10-11 06:01:00|778.4|773.9|779.1|774.6|779.1|774.6|778.1|773.6|275
1728626470000|2024-10-11 06:01:10|779.4|774.9|779.1|774.6|779.6|775.1|779|774.5|287
1728626480000|2024-10-11 06:01:20|779.4|774.9|779.1|774.6|779.4|774.9|779|774.5|52
1728626490000|2024-10-11 06:01:30|779|774.5|778.9|774.4|779.4|774.9|778.9|774.4|162
1728626500000|2024-10-11 06:01:40|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|104
1728626510000|2024-10-11 06:01:50|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|204
1728626520000|2024-10-11 06:02:00|780.4|775.9|781.1|776.6|781.6|777.1|780.4|775.9|1471
1728626530000|2024-10-11 06:02:10|781|776.5|780.6|776.1|781.1|776.6|780.4|775.9|372
1728626540000|2024-10-11 06:02:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|314
1728626550000|2024-10-11 06:02:30|780.6|776.1|780.5|776|780.6|776.1|780|775.5|436
1728626560000|2024-10-11 06:02:40|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|189
1728626570000|2024-10-11 06:02:50|779.9|775.4|779.1|774.6|779.9|775.4|779.1|774.6|206
1728626580000|2024-10-11 06:03:00|779|774.5|778.6|774.1|779.4|774.9|778.4|773.9|263
1728626590000|2024-10-11 06:03:10|778.9|774.4|779|774.5|779.4|774.9|778.6|774.1|258
1728626600000|2024-10-11 06:03:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|18
1728626610000|2024-10-11 06:03:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|23
1728626620000|2024-10-11 06:03:40|779.4|774.9|779.1|774.6|779.5|775|779.1|774.6|182
1728626630000|2024-10-11 06:03:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|138
1728626640000|2024-10-11 06:04:00|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|209
1728626650000|2024-10-11 06:04:10|779.2|774.7|779.2|774.7|779.4|774.9|779.1|774.6|110
1728626660000|2024-10-11 06:04:20|779.4|774.9|779.6|775.1|779.6|775.1|779.1|774.6|63
1728626670000|2024-10-11 06:04:30|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|253
1728626680000|2024-10-11 06:04:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|65
1728626690000|2024-10-11 06:04:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|121
1728626700000|2024-10-11 06:05:00|779|774.5|778.9|774.4|779.1|774.6|778.6|774.1|80
1728626710000|2024-10-11 06:05:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|96
1728626720000|2024-10-11 06:05:20|778.4|773.9|777.6|773.1|778.4|773.9|777.6|773.1|1076
1728626730000|2024-10-11 06:05:30|||||||||115
1728626740000|2024-10-11 06:05:40|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|199
1728626750000|2024-10-11 06:05:50|777.9|773.4|777.5|773|777.9|773.4|777.3|772.8|470
1728626760000|2024-10-11 06:06:00|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|231
1728626770000|2024-10-11 06:06:10|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|230
1728626780000|2024-10-11 06:06:20|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|45
1728626790000|2024-10-11 06:06:30|777.5|773|777.1|772.6|777.5|773|777.1|772.6|197
1728626800000|2024-10-11 06:06:40|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|140
1728626810000|2024-10-11 06:06:50|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|214
1728626820000|2024-10-11 06:07:00|777.9|773.4|777.9|773.4|778.1|773.6|777.6|773.1|254
1728626830000|2024-10-11 06:07:10|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|285
1728626840000|2024-10-11 06:07:20|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|133
1728626850000|2024-10-11 06:07:30|||||||||45
1728626860000|2024-10-11 06:07:40|||||||||102
1728626870000|2024-10-11 06:07:50|777.9|773.4|778.1|773.6|778.1|773.6|777.6|773.1|117
1728626880000|2024-10-11 06:08:00|777.9|773.4|778.1|773.6|778.1|773.6|777.5|773|65
1728626890000|2024-10-11 06:08:10|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|121
1728626900000|2024-10-11 06:08:20|778|773.5|778|773.5|778.1|773.6|777.9|773.4|50
1728626910000|2024-10-11 06:08:30|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|12
1728626920000|2024-10-11 06:08:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|62
1728626930000|2024-10-11 06:08:50|||||||||96
1728626940000|2024-10-11 06:09:00|777.7|773.2|778|773.5|778.1|773.6|777.7|773.2|120
1728626950000|2024-10-11 06:09:10|778.1|773.6|778.4|773.9|778.6|774.1|778.1|773.6|157
1728626960000|2024-10-11 06:09:20|778.5|774|779.1|774.6|779.1|774.6|778.5|774|233
1728626970000|2024-10-11 06:09:30|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|161
1728626980000|2024-10-11 06:09:40|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|73
1728626990000|2024-10-11 06:09:50|||||||||32
1728627000000|2024-10-11 06:10:00|778.4|773.9|779|774.5|779|774.5|778.4|773.9|204
1728627010000|2024-10-11 06:10:10|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|107
1728627020000|2024-10-11 06:10:20|779|774.5|779.1|774.6|779.1|774.6|778.9|774.4|17
1728627030000|2024-10-11 06:10:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|27
1728627040000|2024-10-11 06:10:40|779.1|774.6|779|774.5|779.4|774.9|778.9|774.4|300
1728627050000|2024-10-11 06:10:50|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|230
1728627060000|2024-10-11 06:11:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|117
1728627070000|2024-10-11 06:11:10|778.6|774.1|778.5|774|778.6|774.1|778.4|773.9|146
1728627080000|2024-10-11 06:11:20|778.9|774.4|778.6|774.1|778.9|774.4|778.4|773.9|100
1728627090000|2024-10-11 06:11:30|778.5|774|778.9|774.4|778.9|774.4|778.5|774|109
1728627100000|2024-10-11 06:11:40|778.6|774.1|778.2|773.7|778.6|774.1|778|773.5|184
1728627110000|2024-10-11 06:11:50|778|773.5|777.9|773.4|778|773.5|777.9|773.4|50
1728627120000|2024-10-11 06:12:00|778.3|773.8|778.6|774.1|778.9|774.4|778.1|773.6|173
1728627130000|2024-10-11 06:12:10|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|77
1728627140000|2024-10-11 06:12:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|151
1728627150000|2024-10-11 06:12:30|777.5|773|777.1|772.6|777.5|773|777.1|772.6|419
1728627160000|2024-10-11 06:12:40|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|304
1728627170000|2024-10-11 06:12:50|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|196
1728627180000|2024-10-11 06:13:00|776.9|772.4|777.1|772.6|777.4|772.9|776.9|772.4|239
1728627190000|2024-10-11 06:13:10|777|772.5|776.6|772.1|777|772.5|776.6|772.1|217
1728627200000|2024-10-11 06:13:20|776.4|771.9|776.4|771.9|776.5|772|776.4|771.9|67
1728627210000|2024-10-11 06:13:30|776.5|772|776.5|772|776.5|772|776.5|772|209
1728627220000|2024-10-11 06:13:40|776.2|771.7|775.6|771.1|776.2|771.7|775.1|770.6|2284
1728627230000|2024-10-11 06:13:50|775.4|770.9|775.1|770.6|775.5|771|774.8|770.3|1156
1728627240000|2024-10-11 06:14:00|||||||||494
1728627250000|2024-10-11 06:14:10|||||||||167
1728627260000|2024-10-11 06:14:20|775.2|770.7|775.1|770.6|775.6|771.1|775.1|770.6|346
1728627270000|2024-10-11 06:14:30|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|196
1728627280000|2024-10-11 06:14:40|774.8|770.3|775.1|770.6|775.2|770.7|774.8|770.3|448
1728627290000|2024-10-11 06:14:50|||||||||156
1728627300000|2024-10-11 06:15:00|774.9|770.4|775.1|770.6|775.1|770.6|774.6|770.1|605
1728627310000|2024-10-11 06:15:10|774.8|770.3|774.6|770.1|775.1|770.6|774.6|770.1|470
1728627320000|2024-10-11 06:15:20|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|436
1728627330000|2024-10-11 06:15:30|775.3|770.8|775.4|770.9|775.6|771.1|775.1|770.6|329
1728627340000|2024-10-11 06:15:40|775.6|771.1|775.6|771.1|775.6|771.1|775.3|770.8|334
1728627350000|2024-10-11 06:15:50|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|257
1728627360000|2024-10-11 06:16:00|775.7|771.2|776.6|772.1|776.6|772.1|775.6|771.1|468
1728627370000|2024-10-11 06:16:10|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|336
1728627380000|2024-10-11 06:16:20|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|306
1728627390000|2024-10-11 06:16:30|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|153
1728627400000|2024-10-11 06:16:40|||||||||84
1728627410000|2024-10-11 06:16:50|776.1|771.6|776.1|771.6|776.1|771.6|775.7|771.2|341
1728627420000|2024-10-11 06:17:00|775.8|771.3|775.1|770.6|775.8|771.3|775.1|770.6|273
1728627430000|2024-10-11 06:17:10|||||||||173
1728627440000|2024-10-11 06:17:20|||||||||142
1728627450000|2024-10-11 06:17:30|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|358
1728627460000|2024-10-11 06:17:40|775.3|770.8|775.6|771.1|775.6|771.1|775.2|770.7|235
1728627470000|2024-10-11 06:17:50|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|110
1728627480000|2024-10-11 06:18:00|775.8|771.3|775.2|770.7|775.8|771.3|775.1|770.6|343
1728627490000|2024-10-11 06:18:10|775.1|770.6|774.6|770.1|775.2|770.7|774.6|770.1|217
1728627500000|2024-10-11 06:18:20|||||||||110
1728627510000|2024-10-11 06:18:30|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|209
1728627520000|2024-10-11 06:18:40|||||||||88
1728627530000|2024-10-11 06:18:50|775.3|770.8|775.7|771.2|775.8|771.3|775.3|770.8|237
1728627540000|2024-10-11 06:19:00|775.8|771.3|776.2|771.7|776.3|771.8|775.8|771.3|320
1728627550000|2024-10-11 06:19:10|776.3|771.8|776.9|772.4|776.9|772.4|776.3|771.8|619
1728627560000|2024-10-11 06:19:20|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|151
1728627570000|2024-10-11 06:19:30|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|125
1728627580000|2024-10-11 06:19:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|189
1728627590000|2024-10-11 06:19:50|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|406
1728627600000|2024-10-11 06:20:00|777.5|773|777.6|773.1|777.6|773.1|776.6|772.1|361
1728627610000|2024-10-11 06:20:10|777.7|773.2|778.3|773.8|778.3|773.8|777.7|773.2|280
1728627620000|2024-10-11 06:20:20|778.6|774.1|778.3|773.8|778.8|774.3|778.3|773.8|586
1728627630000|2024-10-11 06:20:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|176
1728627640000|2024-10-11 06:20:40|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|203
1728627650000|2024-10-11 06:20:50|778.8|774.3|778.7|774.2|779.1|774.6|778.6|774.1|219
1728627660000|2024-10-11 06:21:00|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|521
1728627670000|2024-10-11 06:21:10|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|741
1728627680000|2024-10-11 06:21:20|779.8|775.3|780.3|775.8|780.3|775.8|779.2|774.7|941
1728627690000|2024-10-11 06:21:30|779.9|775.4|779.8|775.3|779.9|775.4|779.6|775.1|251
1728627700000|2024-10-11 06:21:40|779.7|775.2|779.8|775.3|780.3|775.8|779.7|775.2|689
1728627710000|2024-10-11 06:21:50|780.1|775.6|779.8|775.3|780.3|775.8|779.8|775.3|575
1728627720000|2024-10-11 06:22:00|779.7|775.2|779.2|774.7|779.7|775.2|779.1|774.6|282
1728627730000|2024-10-11 06:22:10|779.1|774.6|779.3|774.8|779.3|774.8|778.8|774.3|219
1728627740000|2024-10-11 06:22:20|779.6|775.1|779.6|775.1|779.8|775.3|779.3|774.8|336
1728627750000|2024-10-11 06:22:30|779.3|774.8|779.3|774.8|779.8|775.3|779.3|774.8|217
1728627760000|2024-10-11 06:22:40|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|130
1728627770000|2024-10-11 06:22:50|778.7|774.2|778.6|774.1|778.8|774.3|778.6|774.1|46
1728627780000|2024-10-11 06:23:00|778.7|774.2|777.8|773.3|778.8|774.3|777.8|773.3|433
1728627790000|2024-10-11 06:23:10|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|143
1728627800000|2024-10-11 06:23:20|777.8|773.3|777.6|773.1|778.1|773.6|777.6|773.1|136
1728627810000|2024-10-11 06:23:30|777.7|773.2|777.6|773.1|777.8|773.3|777.6|773.1|182
1728627820000|2024-10-11 06:23:40|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|145
1728627830000|2024-10-11 06:23:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|68
1728627840000|2024-10-11 06:24:00|777.2|772.7|777.8|773.3|777.8|773.3|776.8|772.3|363
1728627850000|2024-10-11 06:24:10|777.6|773.1|778.2|773.7|778.2|773.7|777.3|772.8|173
1728627860000|2024-10-11 06:24:20|778.1|773.6|777.3|772.8|778.1|773.6|777.3|772.8|311
1728627870000|2024-10-11 06:24:30|777.5|773|777.8|773.3|777.8|773.3|777.5|773|248
1728627880000|2024-10-11 06:24:40|778.1|773.6|778.3|773.8|778.3|773.8|777.8|773.3|194
1728627890000|2024-10-11 06:24:50|||||||||63
1728627900000|2024-10-11 06:25:00|778.7|774.2|779.1|774.6|779.2|774.7|778.7|774.2|253
1728627910000|2024-10-11 06:25:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|372
1728627920000|2024-10-11 06:25:20|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|239
1728627930000|2024-10-11 06:25:30|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|65
1728627940000|2024-10-11 06:25:40|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|34
1728627950000|2024-10-11 06:25:50|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|77
1728627960000|2024-10-11 06:26:00|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|70
1728627970000|2024-10-11 06:26:10|778.7|774.2|779.3|774.8|779.3|774.8|778.7|774.2|244
1728627980000|2024-10-11 06:26:20|||||||||38
1728627990000|2024-10-11 06:26:30|||||||||165
1728628000000|2024-10-11 06:26:40|779.2|774.7|779.3|774.8|779.3|774.8|779.1|774.6|202
1728628010000|2024-10-11 06:26:50|779.6|775.1|779.3|774.8|779.7|775.2|779.3|774.8|108
1728628020000|2024-10-11 06:27:00|779.2|774.7|778.7|774.2|779.4|774.9|778.7|774.2|113
1728628030000|2024-10-11 06:27:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|131
1728628040000|2024-10-11 06:27:20|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|75
1728628050000|2024-10-11 06:27:30|778.4|773.9|778.7|774.2|778.8|774.3|778.3|773.8|115
1728628060000|2024-10-11 06:27:40|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|48
1728628070000|2024-10-11 06:27:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|194
1728628080000|2024-10-11 06:28:00|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|54
1728628090000|2024-10-11 06:28:10|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|107
1728628100000|2024-10-11 06:28:20|778.7|774.2|778.3|773.8|778.8|774.3|778.3|773.8|46
1728628110000|2024-10-11 06:28:30|||||||||10
1728628120000|2024-10-11 06:28:40|778.6|774.1|778.3|773.8|778.9|774.4|778.3|773.8|163
1728628130000|2024-10-11 06:28:50|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|39
1728628140000|2024-10-11 06:29:00|779.3|774.8|779.8|775.3|779.9|775.4|779.3|774.8|288
1728628150000|2024-10-11 06:29:10|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|114
1728628160000|2024-10-11 06:29:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|93
1728628170000|2024-10-11 06:29:30|||||||||13
1728628180000|2024-10-11 06:29:40|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|61
1728628190000|2024-10-11 06:29:50|||||||||34
1728628200000|2024-10-11 06:30:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|130
1728628210000|2024-10-11 06:30:10|||||||||22
1728628220000|2024-10-11 06:30:20|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|205
1728628230000|2024-10-11 06:30:30|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|247
1728628240000|2024-10-11 06:30:40|||||||||194
1728628250000|2024-10-11 06:30:50|780.1|775.6|779.9|775.4|780.1|775.6|779.8|775.3|185
1728628260000|2024-10-11 06:31:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|300
1728628270000|2024-10-11 06:31:10|778.9|774.4|778.8|774.3|779.3|774.8|778.8|774.3|135
1728628280000|2024-10-11 06:31:20|778.4|773.9|778.8|774.3|778.8|774.3|778.3|773.8|401
1728628290000|2024-10-11 06:31:30|||||||||39
1728628300000|2024-10-11 06:31:40|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|132
1728628310000|2024-10-11 06:31:50|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|10
1728628320000|2024-10-11 06:32:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|61
1728628330000|2024-10-11 06:32:10|777.9|773.4|778.1|773.6|778.1|773.6|777.8|773.3|171
1728628340000|2024-10-11 06:32:20|778.3|773.8|778.1|773.6|778.3|773.8|777.8|773.3|103
1728628350000|2024-10-11 06:32:30|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|95
1728628360000|2024-10-11 06:32:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|317
1728628370000|2024-10-11 06:32:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|142
1728628380000|2024-10-11 06:33:00|777.4|772.9|777.8|773.3|777.8|773.3|777.3|772.8|199
1728628390000|2024-10-11 06:33:10|778.1|773.6|777.4|772.9|778.1|773.6|777.3|772.8|293
1728628400000|2024-10-11 06:33:20|777.3|772.8|777.3|772.8|777.4|772.9|777.3|772.8|191
1728628410000|2024-10-11 06:33:30|||||||||61
1728628420000|2024-10-11 06:33:40|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|121
1728628430000|2024-10-11 06:33:50|776.9|772.4|775.9|771.4|776.9|772.4|775.9|771.4|1014
1728628440000|2024-10-11 06:34:00|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|327
1728628450000|2024-10-11 06:34:10|775.9|771.4|775.8|771.3|776.3|771.8|775.8|771.3|256
1728628460000|2024-10-11 06:34:20|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|96
1728628470000|2024-10-11 06:34:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|437
1728628480000|2024-10-11 06:34:40|775.9|771.4|775.9|771.4|776.3|771.8|775.9|771.4|137
1728628490000|2024-10-11 06:34:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|90
1728628500000|2024-10-11 06:35:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|131
1728628510000|2024-10-11 06:35:10|776.3|771.8|776.3|771.8|776.3|771.8|775.9|771.4|292
1728628520000|2024-10-11 06:35:20|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|133
1728628530000|2024-10-11 06:35:30|776.1|771.6|776.1|771.6|776.1|771.6|775.8|771.3|340
1728628540000|2024-10-11 06:35:40|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|101
1728628550000|2024-10-11 06:35:50|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|907
1728628560000|2024-10-11 06:36:00|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|297
1728628570000|2024-10-11 06:36:10|||||||||165
1728628580000|2024-10-11 06:36:20|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|348
1728628590000|2024-10-11 06:36:30|775.4|770.9|775.4|770.9|775.4|770.9|775.3|770.8|237
1728628600000|2024-10-11 06:36:40|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|58
1728628610000|2024-10-11 06:36:50|776.3|771.8|775.9|771.4|776.3|771.8|775.9|771.4|263
1728628620000|2024-10-11 06:37:00|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|70
1728628630000|2024-10-11 06:37:10|775.9|771.4|775.3|770.8|775.9|771.4|775.3|770.8|206
1728628640000|2024-10-11 06:37:20|||||||||107
1728628650000|2024-10-11 06:37:30|||||||||48
1728628660000|2024-10-11 06:37:40|775.2|770.7|775.3|770.8|775.3|770.8|775.1|770.6|101
1728628670000|2024-10-11 06:37:50|775.1|770.6|774.9|770.4|775.3|770.8|774.8|770.3|259
1728628680000|2024-10-11 06:38:00|774.8|770.3|774.9|770.4|775.3|770.8|774.8|770.3|398
1728628690000|2024-10-11 06:38:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|216
1728628700000|2024-10-11 06:38:20|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|219
1728628710000|2024-10-11 06:38:30|||||||||113
1728628720000|2024-10-11 06:38:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|80
1728628730000|2024-10-11 06:38:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|153
1728628740000|2024-10-11 06:39:00|775.4|770.9|775.8|771.3|775.9|771.4|775.4|770.9|550
1728628750000|2024-10-11 06:39:10|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|109
1728628760000|2024-10-11 06:39:20|||||||||80
1728628770000|2024-10-11 06:39:30|||||||||66
1728628780000|2024-10-11 06:39:40|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|137
1728628790000|2024-10-11 06:39:50|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|107
1728628800000|2024-10-11 06:40:00|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|89
1728628810000|2024-10-11 06:40:10|||||||||194
1728628820000|2024-10-11 06:40:20|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|402
1728628830000|2024-10-11 06:40:30|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|304
1728628840000|2024-10-11 06:40:40|776.6|772.1|776.3|771.8|776.8|772.3|776.3|771.8|269
1728628850000|2024-10-11 06:40:50|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|91
1728628860000|2024-10-11 06:41:00|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|286
1728628870000|2024-10-11 06:41:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|273
1728628880000|2024-10-11 06:41:20|775.3|770.8|775.3|770.8|775.3|770.8|774.9|770.4|226
1728628890000|2024-10-11 06:41:30|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|161
1728628900000|2024-10-11 06:41:40|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|90
1728628910000|2024-10-11 06:41:50|776.4|771.9|776.4|771.9|776.8|772.3|776.4|771.9|130
1728628920000|2024-10-11 06:42:00|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|243
1728628930000|2024-10-11 06:42:10|||||||||32
1728628940000|2024-10-11 06:42:20|||||||||26
1728628950000|2024-10-11 06:42:30|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|196
1728628960000|2024-10-11 06:42:40|775.4|770.9|776.3|771.8|776.3|771.8|775.4|770.9|267
1728628970000|2024-10-11 06:42:50|||||||||34
1728628980000|2024-10-11 06:43:00|||||||||24
1728628990000|2024-10-11 06:43:10|776.1|771.6|775.9|771.4|776.3|771.8|775.8|771.3|150
1728629000000|2024-10-11 06:43:20|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|191
1728629010000|2024-10-11 06:43:30|776.6|772.1|776.8|772.3|776.8|772.3|776.4|771.9|66
1728629020000|2024-10-11 06:43:40|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|125
1728629030000|2024-10-11 06:43:50|||||||||39
1728629040000|2024-10-11 06:44:00|775.9|771.4|776.8|772.3|776.8|772.3|775.9|771.4|216
1728629050000|2024-10-11 06:44:10|||||||||40
1728629060000|2024-10-11 06:44:20|776.9|772.4|777.3|772.8|777.4|772.9|776.9|772.4|301
1728629070000|2024-10-11 06:44:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|72
1728629080000|2024-10-11 06:44:40|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|426
1728629090000|2024-10-11 06:44:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|247
1728629100000|2024-10-11 06:45:00|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|661
1728629110000|2024-10-11 06:45:10|778.9|774.4|779.8|775.3|779.9|775.4|778.9|774.4|542
1728629120000|2024-10-11 06:45:20|779.9|775.4|780.1|775.6|780.1|775.6|779.4|774.9|641
1728629130000|2024-10-11 06:45:30|780.3|775.8|780.9|776.4|780.9|776.4|780.3|775.8|884
1728629140000|2024-10-11 06:45:40|781.3|776.8|781.3|776.8|781.3|776.8|780.9|776.4|855
1728629150000|2024-10-11 06:45:50|781.2|776.7|781.2|776.7|781.3|776.8|780.8|776.3|682
1728629160000|2024-10-11 06:46:00|781.3|776.8|781.9|777.4|781.9|777.4|781.3|776.8|752
1728629170000|2024-10-11 06:46:10|782.3|777.8|782.9|778.4|783.3|778.8|782.1|777.6|980
1728629180000|2024-10-11 06:46:20|783.2|778.7|784.1|779.6|784.1|779.6|782.8|778.3|1444
1728629190000|2024-10-11 06:46:30|784.4|779.9|783.6|779.1|784.5|780|783.6|779.1|1400
1728629200000|2024-10-11 06:46:40|783.3|778.8|782.5|778|783.3|778.8|782.5|778|810
1728629210000|2024-10-11 06:46:50|782.6|778.1|783.1|778.6|783.1|778.6|782.3|777.8|508
1728629220000|2024-10-11 06:47:00|783.3|778.8|784.6|780.1|784.6|780.1|783.3|778.8|858
1728629230000|2024-10-11 06:47:10|784.7|780.2|783.9|779.4|784.7|780.2|783.9|779.4|724
1728629240000|2024-10-11 06:47:20|784.1|779.6|784.1|779.6|784.4|779.9|784.1|779.6|396
1728629250000|2024-10-11 06:47:30|784.3|779.8|783.6|779.1|784.3|779.8|783.5|779|1463
1728629260000|2024-10-11 06:47:40|783.2|778.7|783.1|778.6|783.5|779|783.1|778.6|522
1728629270000|2024-10-11 06:47:50|783.5|779|783.6|779.1|783.6|779.1|783.5|779|384
1728629280000|2024-10-11 06:48:00|783.4|778.9|784.6|780.1|784.6|780.1|783.4|778.9|482
1728629290000|2024-10-11 06:48:10|784.9|780.4|784.9|780.4|785.1|780.6|784.9|780.4|692
1728629300000|2024-10-11 06:48:20|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|620
1728629310000|2024-10-11 06:48:30|784.5|780|784.1|779.6|784.6|780.1|784.1|779.6|330
1728629320000|2024-10-11 06:48:40|783.9|779.4|784.6|780.1|784.6|780.1|783.9|779.4|508
1728629330000|2024-10-11 06:48:50|784.8|780.3|784.9|780.4|784.9|780.4|784.6|780.1|633
1728629340000|2024-10-11 06:49:00|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|767
1728629350000|2024-10-11 06:49:10|784.5|780|784.4|779.9|784.6|780.1|784.4|779.9|243
1728629360000|2024-10-11 06:49:20|784.5|780|784.1|779.6|784.5|780|784.1|779.6|280
1728629370000|2024-10-11 06:49:30|784.2|779.7|784.2|779.7|784.2|779.7|784.1|779.6|148
1728629380000|2024-10-11 06:49:40|784.3|779.8|784.5|780|784.6|780.1|784.3|779.8|636
1728629390000|2024-10-11 06:49:50|784.6|780.1|784.6|780.1|784.6|780.1|784.3|779.8|237
1728629400000|2024-10-11 06:50:00|785.1|780.6|785.9|781.4|785.9|781.4|785.1|780.6|1090
1728629410000|2024-10-11 06:50:10|786.1|781.6|786.1|781.6|786.6|782.1|786|781.5|1472
1728629420000|2024-10-11 06:50:20|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|846
1728629430000|2024-10-11 06:50:30|785.6|781.1|785.6|781.1|785.6|781.1|785.4|780.9|727
1728629440000|2024-10-11 06:50:40|785.9|781.4|785.7|781.2|786.1|781.6|785.7|781.2|369
1728629450000|2024-10-11 06:50:50|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|488
1728629460000|2024-10-11 06:51:00|784.9|780.4|784.1|779.6|784.9|780.4|784.1|779.6|392
1728629470000|2024-10-11 06:51:10|783.6|779.1|782.6|778.1|783.6|779.1|782.6|778.1|553
1728629480000|2024-10-11 06:51:20|782.3|777.8|783.6|779.1|783.6|779.1|782.3|777.8|711
1728629490000|2024-10-11 06:51:30|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|228
1728629500000|2024-10-11 06:51:40|784|779.5|783.6|779.1|784|779.5|783.3|778.8|372
1728629510000|2024-10-11 06:51:50|||||||||159
1728629520000|2024-10-11 06:52:00|783.8|779.3|784.6|780.1|784.6|780.1|783.8|779.3|496
1728629530000|2024-10-11 06:52:10|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|250
1728629540000|2024-10-11 06:52:20|784.7|780.2|784.6|780.1|785.1|780.6|784.6|780.1|242
1728629550000|2024-10-11 06:52:30|784.3|779.8|784.6|780.1|784.6|780.1|784.2|779.7|274
1728629560000|2024-10-11 06:52:40|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|316
1728629570000|2024-10-11 06:52:50|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|600
1728629580000|2024-10-11 06:53:00|785.9|781.4|785.1|780.6|786.1|781.6|785.1|780.6|460
1728629590000|2024-10-11 06:53:10|785.5|781|785.6|781.1|785.8|781.3|785.5|781|179
1728629600000|2024-10-11 06:53:20|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|330
1728629610000|2024-10-11 06:53:30|||||||||60
1728629620000|2024-10-11 06:53:40|785.7|781.2|785.6|781.1|785.8|781.3|785.6|781.1|183
1728629630000|2024-10-11 06:53:50|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|220
1728629640000|2024-10-11 06:54:00|785.8|781.3|786.1|781.6|786.2|781.7|785.8|781.3|300
1728629650000|2024-10-11 06:54:10|786.2|781.7|786.6|782.1|786.6|782.1|786.1|781.6|1554
1728629660000|2024-10-11 06:54:20|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|554
1728629670000|2024-10-11 06:54:30|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|511
1728629680000|2024-10-11 06:54:40|786.7|782.2|786.3|781.8|786.8|782.3|786.3|781.8|692
1728629690000|2024-10-11 06:54:50|786.2|781.7|785.8|781.3|786.2|781.7|785.7|781.2|535
1728629700000|2024-10-11 06:55:00|786.2|781.7|786.3|781.8|786.8|782.3|786.2|781.7|506
1728629710000|2024-10-11 06:55:10|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|414
1728629720000|2024-10-11 06:55:20|786.4|781.9|786.7|782.2|786.8|782.3|786.4|781.9|319
1728629730000|2024-10-11 06:55:30|786.6|782.1|787.3|782.8|787.3|782.8|786.3|781.8|700
1728629740000|2024-10-11 06:55:40|787.2|782.7|787.2|782.7|787.2|782.7|786.8|782.3|620
1728629750000|2024-10-11 06:55:50|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|305
1728629760000|2024-10-11 06:56:00|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|710
1728629770000|2024-10-11 06:56:10|788.1|783.6|788.3|783.8|789.1|784.6|788.1|783.6|2935
1728629780000|2024-10-11 06:56:20|788.1|783.6|787.6|783.1|788.2|783.7|787.6|783.1|656
1728629790000|2024-10-11 06:56:30|787.3|782.8|786.6|782.1|787.3|782.8|786.6|782.1|568
1728629800000|2024-10-11 06:56:40|786.3|781.8|786.6|782.1|786.8|782.3|785.8|781.3|775
1728629810000|2024-10-11 06:56:50|786.3|781.8|785.6|781.1|786.3|781.8|785.6|781.1|481
1728629820000|2024-10-11 06:57:00|785.3|780.8|786.1|781.6|786.1|781.6|785.3|780.8|475
1728629830000|2024-10-11 06:57:10|786.2|781.7|787.1|782.6|787.1|782.6|786.2|781.7|510
1728629840000|2024-10-11 06:57:20|786.8|782.3|787.1|782.6|787.1|782.6|786.7|782.2|456
1728629850000|2024-10-11 06:57:30|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|343
1728629860000|2024-10-11 06:57:40|787.4|782.9|787.1|782.6|787.6|783.1|787.1|782.6|478
1728629870000|2024-10-11 06:57:50|787.6|783.1|787.6|783.1|787.6|783.1|787.2|782.7|566
1728629880000|2024-10-11 06:58:00|||||||||426
1728629890000|2024-10-11 06:58:10|787.5|783|787.1|782.6|787.5|783|787.1|782.6|418
1728629900000|2024-10-11 06:58:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|490
1728629910000|2024-10-11 06:58:30|786.9|782.4|787|782.5|787.1|782.6|786.8|782.3|790
1728629920000|2024-10-11 06:58:40|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|129
1728629930000|2024-10-11 06:58:50|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|470
1728629940000|2024-10-11 06:59:00|787.6|783.1|787.7|783.2|788|783.5|787.6|783.1|888
1728629950000|2024-10-11 06:59:10|787.8|783.3|787.8|783.3|788.1|783.6|787.8|783.3|854
1728629960000|2024-10-11 06:59:20|787.6|783.1|787.3|782.8|787.8|783.3|787.3|782.8|663
1728629970000|2024-10-11 06:59:30|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|785
1728629980000|2024-10-11 06:59:40|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|487
1728629990000|2024-10-11 06:59:50|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|515
1728651600000|2024-10-11 13:00:00|785.6|781.1|784|779.5|785.6|781.1|783.9|779.4|3432
1728651610000|2024-10-11 13:00:10|783.9|779.4|783|778.5|783.9|779.4|782.9|778.4|1911
1728651620000|2024-10-11 13:00:20|782.9|778.4|781.7|777.2|782.9|778.4|781.7|777.2|1499
1728651630000|2024-10-11 13:00:30|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|681
1728651640000|2024-10-11 13:00:40|781.6|777.1|781.4|776.9|781.7|777.2|781.3|776.8|720
1728651650000|2024-10-11 13:00:50|781.3|776.8|781.2|776.7|781.6|777.1|781.2|776.7|1208
1728651660000|2024-10-11 13:01:00|780.9|776.4|779.3|774.8|780.9|776.4|779.3|774.8|2449
1728651670000|2024-10-11 13:01:10|779|774.5|778.8|774.3|779.2|774.7|778.8|774.3|2288
1728651680000|2024-10-11 13:01:20|778.7|774.2|777|772.5|778.7|774.2|776.9|772.4|3224
1728651690000|2024-10-11 13:01:30|776.9|772.4|774.9|770.4|776.9|772.4|774.9|770.4|3309
1728651700000|2024-10-11 13:01:40|774.8|770.3|774.9|770.4|775.9|771.4|774.8|770.3|2534
1728651710000|2024-10-11 13:01:50|775.2|770.7|775.5|771|775.5|771|774.9|770.4|1546
1728651720000|2024-10-11 13:02:00|775.1|770.6|772.9|768.4|775.1|770.6|772.5|768|5062
1728651730000|2024-10-11 13:02:10|773.1|768.6|773.4|768.9|774.1|769.6|773.1|768.6|1584
1728651740000|2024-10-11 13:02:20|773.5|769|773.6|769.1|773.9|769.4|773.4|768.9|1131
1728651750000|2024-10-11 13:02:30|773.1|768.6|771.4|766.9|773.1|768.6|771.2|766.7|3163
1728651760000|2024-10-11 13:02:40|771.6|767.1|773.1|768.6|773.1|768.6|771.6|767.1|1680
1728651770000|2024-10-11 13:02:50|772.9|768.4|772.6|768.1|773.6|769.1|772.6|768.1|1488
1728651780000|2024-10-11 13:03:00|772.5|768|772.6|768.1|773.1|768.6|772.1|767.6|1499
1728651790000|2024-10-11 13:03:10|772.7|768.2|772.1|767.6|772.7|768.2|772.1|767.6|1048
1728651800000|2024-10-11 13:03:20|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|975
1728651810000|2024-10-11 13:03:30|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|1215
1728651820000|2024-10-11 13:03:40|772.9|768.4|773.3|768.8|773.3|768.8|772.6|768.1|1035
1728651830000|2024-10-11 13:03:50|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|626
1728651840000|2024-10-11 13:04:00|772.9|768.4|774.2|769.7|774.5|770|772.9|768.4|2364
1728651850000|2024-10-11 13:04:10|774.1|769.6|773.4|768.9|774.1|769.6|773.4|768.9|1139
1728651860000|2024-10-11 13:04:20|773.3|768.8|772.8|768.3|773.3|768.8|772.7|768.2|704
1728651870000|2024-10-11 13:04:30|772.9|768.4|773.3|768.8|773.4|768.9|772.9|768.4|507
1728651880000|2024-10-11 13:04:40|773.4|768.9|773.9|769.4|773.9|769.4|773.3|768.8|790
1728651890000|2024-10-11 13:04:50|774.1|769.6|773.9|769.4|774.4|769.9|773.9|769.4|876
1728651900000|2024-10-11 13:05:00|773.7|769.2|774.4|769.9|774.4|769.9|773.4|768.9|1113
1728651910000|2024-10-11 13:05:10|774|769.5|774.2|769.7|774.2|769.7|773.9|769.4|862
1728651920000|2024-10-11 13:05:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|409
1728651930000|2024-10-11 13:05:30|||||||||477
1728651940000|2024-10-11 13:05:40|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|862
1728651950000|2024-10-11 13:05:50|||||||||139
1728651960000|2024-10-11 13:06:00|773.7|769.2|773.4|768.9|773.9|769.4|773.4|768.9|679
1728651970000|2024-10-11 13:06:10|773.7|769.2|773.7|769.2|773.7|769.2|773.4|768.9|495
1728651980000|2024-10-11 13:06:20|||||||||311
1728651990000|2024-10-11 13:06:30|774.1|769.6|774.7|770.2|774.7|770.2|774.1|769.6|872
1728652000000|2024-10-11 13:06:40|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|636
1728652010000|2024-10-11 13:06:50|775.6|771.1|775.7|771.2|776.1|771.6|775.6|771.1|1024
1728652020000|2024-10-11 13:07:00|775.3|770.8|776.4|771.9|776.4|771.9|775.2|770.7|1205
1728652030000|2024-10-11 13:07:10|776.2|771.7|776.4|771.9|776.4|771.9|775.9|771.4|517
1728652040000|2024-10-11 13:07:20|776.2|771.7|775.2|770.7|776.2|771.7|775.2|770.7|589
1728652050000|2024-10-11 13:07:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|364
1728652060000|2024-10-11 13:07:40|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|165
1728652070000|2024-10-11 13:07:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|394
1728652080000|2024-10-11 13:08:00|775.3|770.8|775.7|771.2|775.7|771.2|775.2|770.7|591
1728652090000|2024-10-11 13:08:10|776.1|771.6|776.1|771.6|776.2|771.7|775.7|771.2|670
1728652100000|2024-10-11 13:08:20|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|536
1728652110000|2024-10-11 13:08:30|776.7|772.2|777.1|772.6|777.2|772.7|776.7|772.2|531
1728652120000|2024-10-11 13:08:40|777.2|772.7|776.9|772.4|777.2|772.7|776.7|772.2|964
1728652130000|2024-10-11 13:08:50|777.1|772.6|778.1|773.6|778.1|773.6|777.1|772.6|970
1728652140000|2024-10-11 13:09:00|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|1052
1728652150000|2024-10-11 13:09:10|778.1|773.6|778.1|773.6|778.6|774.1|778.1|773.6|1666
1728652160000|2024-10-11 13:09:20|778.2|773.7|779.1|774.6|779.1|774.6|778.2|773.7|726
1728652170000|2024-10-11 13:09:30|778.7|774.2|778.6|774.1|778.7|774.2|778.2|773.7|1510
1728652180000|2024-10-11 13:09:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|514
1728652190000|2024-10-11 13:09:50|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|263
1728652200000|2024-10-11 13:10:00|777.3|772.8|777.2|772.7|777.4|772.9|777.2|772.7|413
1728652210000|2024-10-11 13:10:10|777.6|773.1|776.7|772.2|777.6|773.1|776.7|772.2|693
1728652220000|2024-10-11 13:10:20|777.1|772.6|776.8|772.3|777.2|772.7|776.8|772.3|643
1728652230000|2024-10-11 13:10:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|175
1728652240000|2024-10-11 13:10:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|229
1728652250000|2024-10-11 13:10:50|777.6|773.1|777.7|773.2|778.2|773.7|777.6|773.1|659
1728652260000|2024-10-11 13:11:00|778.1|773.6|778.2|773.7|778.7|774.2|778.1|773.6|856
1728652270000|2024-10-11 13:11:10|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|330
1728652280000|2024-10-11 13:11:20|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|266
1728652290000|2024-10-11 13:11:30|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|259
1728652300000|2024-10-11 13:11:40|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|570
1728652310000|2024-10-11 13:11:50|779.2|774.7|778.7|774.2|779.6|775.1|778.7|774.2|1139
1728652320000|2024-10-11 13:12:00|||||||||179
1728652330000|2024-10-11 13:12:10|779.1|774.6|779.7|775.2|779.7|775.2|779.1|774.6|540
1728652340000|2024-10-11 13:12:20|779.6|775.1|779.2|774.7|779.7|775.2|779.2|774.7|355
1728652350000|2024-10-11 13:12:30|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|140
1728652360000|2024-10-11 13:12:40|779.6|775.1|779.6|775.1|779.6|775.1|779.2|774.7|351
1728652370000|2024-10-11 13:12:50|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|233
1728652380000|2024-10-11 13:13:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|86
1728652390000|2024-10-11 13:13:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|217
1728652400000|2024-10-11 13:13:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|1035
1728652410000|2024-10-11 13:13:30|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|552
1728652420000|2024-10-11 13:13:40|779.6|775.1|780.1|775.6|780.1|775.6|779.2|774.7|584
1728652430000|2024-10-11 13:13:50|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|316
1728652440000|2024-10-11 13:14:00|||||||||278
1728652450000|2024-10-11 13:14:10|780.4|775.9|780.2|775.7|780.6|776.1|780.2|775.7|613
1728652460000|2024-10-11 13:14:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|308
1728652470000|2024-10-11 13:14:30|||||||||55
1728652480000|2024-10-11 13:14:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|403
1728652490000|2024-10-11 13:14:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|154
1728652500000|2024-10-11 13:15:00|779.5|775|778.7|774.2|779.5|775|778.7|774.2|776
1728652510000|2024-10-11 13:15:10|778.9|774.4|778.6|774.1|779|774.5|778.6|774.1|244
1728652520000|2024-10-11 13:15:20|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|388
1728652530000|2024-10-11 13:15:30|||||||||235
1728652540000|2024-10-11 13:15:40|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|253
1728652550000|2024-10-11 13:15:50|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|266
1728652560000|2024-10-11 13:16:00|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|477
1728652570000|2024-10-11 13:16:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|194
1728652580000|2024-10-11 13:16:20|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|124
1728652590000|2024-10-11 13:16:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|537
1728652600000|2024-10-11 13:16:40|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|788
1728652610000|2024-10-11 13:16:50|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|392
1728652620000|2024-10-11 13:17:00|781.4|776.9|782.1|777.6|782.1|777.6|781.4|776.9|982
1728652630000|2024-10-11 13:17:10|||||||||512
1728652640000|2024-10-11 13:17:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|934
1728652650000|2024-10-11 13:17:30|782.4|777.9|783.1|778.6|783.1|778.6|782.4|777.9|748
1728652660000|2024-10-11 13:17:40|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|476
1728652670000|2024-10-11 13:17:50|||||||||425
1728652680000|2024-10-11 13:18:00|782.9|778.4|783.1|778.6|783.1|778.6|782.7|778.2|441
1728652690000|2024-10-11 13:18:10|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|393
1728652700000|2024-10-11 13:18:20|782.1|777.6|782.1|777.6|782.5|778|782.1|777.6|913
1728652710000|2024-10-11 13:18:30|782.4|777.9|782.1|777.6|782.5|778|782.1|777.6|254
1728652720000|2024-10-11 13:18:40|||||||||257
1728652730000|2024-10-11 13:18:50|||||||||144
1728652740000|2024-10-11 13:19:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|354
1728652750000|2024-10-11 13:19:10|||||||||353
1728652760000|2024-10-11 13:19:20|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|531
1728652770000|2024-10-11 13:19:30|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|261
1728652780000|2024-10-11 13:19:40|||||||||209
1728652790000|2024-10-11 13:19:50|||||||||84
1728652800000|2024-10-11 13:20:00|781.2|776.7|781.6|777.1|781.6|777.1|781.1|776.6|422
1728652810000|2024-10-11 13:20:10|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|237
1728652820000|2024-10-11 13:20:20|||||||||101
1728652830000|2024-10-11 13:20:30|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|352
1728652840000|2024-10-11 13:20:40|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|253
1728652850000|2024-10-11 13:20:50|781.9|777.4|781.6|777.1|782|777.5|781.6|777.1|214
1728652860000|2024-10-11 13:21:00|782|777.5|783.1|778.6|783.1|778.6|782|777.5|736
1728652870000|2024-10-11 13:21:10|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|213
1728652880000|2024-10-11 13:21:20|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|966
1728652890000|2024-10-11 13:21:30|783.5|779|782.4|777.9|783.5|779|782.4|777.9|862
1728652900000|2024-10-11 13:21:40|782.5|778|782.6|778.1|782.6|778.1|782.4|777.9|55
1728652910000|2024-10-11 13:21:50|||||||||194
1728652920000|2024-10-11 13:22:00|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|209
1728652930000|2024-10-11 13:22:10|782.9|778.4|783|778.5|783.1|778.6|782.9|778.4|337
1728652940000|2024-10-11 13:22:20|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|275
1728652950000|2024-10-11 13:22:30|||||||||138
1728652960000|2024-10-11 13:22:40|782.7|778.2|783|778.5|783.1|778.6|782.7|778.2|144
1728652970000|2024-10-11 13:22:50|782.9|778.4|783|778.5|783.1|778.6|782.8|778.3|241
1728652980000|2024-10-11 13:23:00|782.9|778.4|782.6|778.1|783|778.5|782.6|778.1|258
1728652990000|2024-10-11 13:23:10|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|176
1728653000000|2024-10-11 13:23:20|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|175
1728653010000|2024-10-11 13:23:30|782.9|778.4|783.1|778.6|783.1|778.6|782.6|778.1|262
1728653020000|2024-10-11 13:23:40|783|778.5|782.6|778.1|783.1|778.6|782.6|778.1|242
1728653030000|2024-10-11 13:23:50|||||||||92
1728653040000|2024-10-11 13:24:00|||||||||115
1728653050000|2024-10-11 13:24:10|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|382
1728653060000|2024-10-11 13:24:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|157
1728653070000|2024-10-11 13:24:30|||||||||89
1728653080000|2024-10-11 13:24:40|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|308
1728653090000|2024-10-11 13:24:50|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|322
1728653100000|2024-10-11 13:25:00|783.9|779.4|784.6|780.1|784.9|780.4|783.9|779.4|1773
1728653110000|2024-10-11 13:25:10|784.4|779.9|784.4|779.9|784.9|780.4|784.4|779.9|387
1728653120000|2024-10-11 13:25:20|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|201
1728653130000|2024-10-11 13:25:30|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|473
1728653140000|2024-10-11 13:25:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|379
1728653150000|2024-10-11 13:25:50|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|523
1728653160000|2024-10-11 13:26:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|437
1728653170000|2024-10-11 13:26:10|||||||||280
1728653180000|2024-10-11 13:26:20|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|217
1728653190000|2024-10-11 13:26:30|||||||||463
1728653200000|2024-10-11 13:26:40|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|398
1728653210000|2024-10-11 13:26:50|||||||||140
1728653220000|2024-10-11 13:27:00|783.9|779.4|783.6|779.1|783.9|779.4|783.5|779|496
1728653230000|2024-10-11 13:27:10|||||||||212
1728653240000|2024-10-11 13:27:20|||||||||260
1728653250000|2024-10-11 13:27:30|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|364
1728653260000|2024-10-11 13:27:40|784.4|779.9|785.1|780.6|785.1|780.6|784.4|779.9|534
1728653270000|2024-10-11 13:27:50|||||||||88
1728653280000|2024-10-11 13:28:00|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|151
1728653290000|2024-10-11 13:28:10|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|274
1728653300000|2024-10-11 13:28:20|784.6|780.1|785.6|781.1|785.6|781.1|784.6|780.1|829
1728653310000|2024-10-11 13:28:30|785.4|780.9|785.1|780.6|785.6|781.1|785.1|780.6|303
1728653320000|2024-10-11 13:28:40|785.4|780.9|785.6|781.1|785.6|781.1|785.1|780.6|395
1728653330000|2024-10-11 13:28:50|785.5|781|785.1|780.6|785.6|781.1|785.1|780.6|315
1728653340000|2024-10-11 13:29:00|||||||||91
1728653350000|2024-10-11 13:29:10|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|828
1728653360000|2024-10-11 13:29:20|||||||||89
1728653370000|2024-10-11 13:29:30|||||||||29
1728653380000|2024-10-11 13:29:40|||||||||176
1728653390000|2024-10-11 13:29:50|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|440
1728653400000|2024-10-11 13:30:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|722
1728653410000|2024-10-11 13:30:10|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|442
1728653420000|2024-10-11 13:30:20|784.7|780.2|785.2|780.7|785.6|781.1|784.7|780.2|1094
1728653430000|2024-10-11 13:30:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|274
1728653440000|2024-10-11 13:30:40|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|231
1728653450000|2024-10-11 13:30:50|785.2|780.7|785.1|780.6|785.2|780.7|784.6|780.1|186
1728653460000|2024-10-11 13:31:00|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|295
1728653470000|2024-10-11 13:31:10|||||||||133
1728653480000|2024-10-11 13:31:20|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|307
1728653490000|2024-10-11 13:31:30|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|158
1728653500000|2024-10-11 13:31:40|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|310
1728653510000|2024-10-11 13:31:50|785.2|780.7|785.1|780.6|785.4|780.9|784.8|780.3|209
1728653520000|2024-10-11 13:32:00|785.2|780.7|785.6|781.1|785.7|781.2|785.2|780.7|247
1728653530000|2024-10-11 13:32:10|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|183
1728653540000|2024-10-11 13:32:20|785.6|781.1|785.2|780.7|785.7|781.2|785.1|780.6|100
1728653550000|2024-10-11 13:32:30|785.1|780.6|785.1|780.6|785.2|780.7|785.1|780.6|82
1728653560000|2024-10-11 13:32:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|194
1728653570000|2024-10-11 13:32:50|784.6|780.1|784.2|779.7|784.6|780.1|784.1|779.6|449
1728653580000|2024-10-11 13:33:00|784.3|779.8|784.3|779.8|784.7|780.2|784.3|779.8|298
1728653590000|2024-10-11 13:33:10|784.6|780.1|784.2|779.7|784.7|780.2|784.2|779.7|232
1728653600000|2024-10-11 13:33:20|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|310
1728653610000|2024-10-11 13:33:30|||||||||25
1728653620000|2024-10-11 13:33:40|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|276
1728653630000|2024-10-11 13:33:50|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|202
1728653640000|2024-10-11 13:34:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|34
1728653650000|2024-10-11 13:34:10|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|256
1728653660000|2024-10-11 13:34:20|||||||||37
1728653670000|2024-10-11 13:34:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|160
1728653680000|2024-10-11 13:34:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|37
1728653690000|2024-10-11 13:34:50|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|536
1728653700000|2024-10-11 13:35:00|785.2|780.7|785.2|780.7|785.6|781.1|785.2|780.7|621
1728653710000|2024-10-11 13:35:10|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|83
1728653720000|2024-10-11 13:35:20|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|213
1728653730000|2024-10-11 13:35:30|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|60
1728653740000|2024-10-11 13:35:40|||||||||90
1728653750000|2024-10-11 13:35:50|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|199
1728653760000|2024-10-11 13:36:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|625
1728653770000|2024-10-11 13:36:10|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|260
1728653780000|2024-10-11 13:36:20|785.7|781.2|786.6|782.1|786.6|782.1|785.7|781.2|1029
1728653790000|2024-10-11 13:36:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|1011
1728653800000|2024-10-11 13:36:40|787|782.5|787.1|782.6|787.1|782.6|786.7|782.2|758
1728653810000|2024-10-11 13:36:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|215
1728653820000|2024-10-11 13:37:00|||||||||203
1728653830000|2024-10-11 13:37:10|||||||||255
1728653840000|2024-10-11 13:37:20|||||||||95
1728653850000|2024-10-11 13:37:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|256
1728653860000|2024-10-11 13:37:40|||||||||154
1728653870000|2024-10-11 13:37:50|||||||||192
1728653880000|2024-10-11 13:38:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|351
1728653890000|2024-10-11 13:38:10|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|241
1728653900000|2024-10-11 13:38:20|||||||||210
1728653910000|2024-10-11 13:38:30|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|220
1728653920000|2024-10-11 13:38:40|||||||||43
1728653930000|2024-10-11 13:38:50|786.5|782|786.6|782.1|786.6|782.1|786.1|781.6|523
1728653940000|2024-10-11 13:39:00|786.5|782|787.1|782.6|787.1|782.6|786.5|782|467
1728653950000|2024-10-11 13:39:10|||||||||163
1728653960000|2024-10-11 13:39:20|||||||||356
1728653970000|2024-10-11 13:39:30|||||||||83
1728653980000|2024-10-11 13:39:40|||||||||154
1728653990000|2024-10-11 13:39:50|||||||||198
1728654000000|2024-10-11 13:40:00|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|474
1728654010000|2024-10-11 13:40:10|||||||||279
1728654020000|2024-10-11 13:40:20|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|249
1728654030000|2024-10-11 13:40:30|||||||||227
1728654040000|2024-10-11 13:40:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|60
1728654050000|2024-10-11 13:40:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|286
1728654060000|2024-10-11 13:41:00|786.9|782.4|786.9|782.4|787|782.5|786.6|782.1|304
1728654070000|2024-10-11 13:41:10|787|782.5|787|782.5|787|782.5|786.9|782.4|184
1728654080000|2024-10-11 13:41:20|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|139
1728654090000|2024-10-11 13:41:30|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|84
1728654100000|2024-10-11 13:41:40|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|79
1728654110000|2024-10-11 13:41:50|||||||||74
1728654120000|2024-10-11 13:42:00|786.9|782.4|787.1|782.6|787.1|782.6|786.7|782.2|551
1728654130000|2024-10-11 13:42:10|786.9|782.4|787.6|783.1|787.6|783.1|786.7|782.2|365
1728654140000|2024-10-11 13:42:20|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|119
1728654150000|2024-10-11 13:42:30|||||||||27
1728654160000|2024-10-11 13:42:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|88
1728654170000|2024-10-11 13:42:50|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|442
1728654180000|2024-10-11 13:43:00|786.1|781.6|785.7|781.2|786.1|781.6|785.7|781.2|317
1728654190000|2024-10-11 13:43:10|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|105
1728654200000|2024-10-11 13:43:20|||||||||84
1728654210000|2024-10-11 13:43:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|317
1728654220000|2024-10-11 13:43:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|457
1728654230000|2024-10-11 13:43:50|784.2|779.7|784.2|779.7|784.6|780.1|784.1|779.6|755
1728654240000|2024-10-11 13:44:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|501
1728654250000|2024-10-11 13:44:10|||||||||62
1728654260000|2024-10-11 13:44:20|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|298
1728654270000|2024-10-11 13:44:30|||||||||62
1728654280000|2024-10-11 13:44:40|786|781.5|785.6|781.1|786|781.5|785.6|781.1|263
1728654290000|2024-10-11 13:44:50|785.7|781.2|785.7|781.2|786.1|781.6|785.7|781.2|114
1728654300000|2024-10-11 13:45:00|785.9|781.4|785.6|781.1|786.1|781.6|785.1|780.6|305
1728654310000|2024-10-11 13:45:10|785.2|780.7|785.1|780.6|785.2|780.7|784.7|780.2|348
1728654320000|2024-10-11 13:45:20|784.7|780.2|784.6|780.1|785.1|780.6|784.6|780.1|226
1728654330000|2024-10-11 13:45:30|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|124
1728654340000|2024-10-11 13:45:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|178
1728654350000|2024-10-11 13:45:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|121
1728654360000|2024-10-11 13:46:00|786.1|781.6|786.1|781.6|786.2|781.7|786.1|781.6|255
1728654370000|2024-10-11 13:46:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|169
1728654380000|2024-10-11 13:46:20|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|208
1728654390000|2024-10-11 13:46:30|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|225
1728654400000|2024-10-11 13:46:40|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|517
1728654410000|2024-10-11 13:46:50|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|282
1728654420000|2024-10-11 13:47:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|691
1728654430000|2024-10-11 13:47:10|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|255
1728654440000|2024-10-11 13:47:20|787.2|782.7|786.9|782.4|787.2|782.7|786.7|782.2|718
1728654450000|2024-10-11 13:47:30|787.1|782.6|787.2|782.7|787.2|782.7|786.7|782.2|265
1728654460000|2024-10-11 13:47:40|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|334
1728654470000|2024-10-11 13:47:50|786.4|781.9|786.6|782.1|786.7|782.2|786.3|781.8|294
1728654480000|2024-10-11 13:48:00|786.3|781.8|786.2|781.7|786.7|782.2|786.2|781.7|150
1728654490000|2024-10-11 13:48:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|59
1728654500000|2024-10-11 13:48:20|786.2|781.7|786.2|781.7|786.6|782.1|786.2|781.7|197
1728654510000|2024-10-11 13:48:30|||||||||31
1728654520000|2024-10-11 13:48:40|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|18
1728654530000|2024-10-11 13:48:50|||||||||27
1728654540000|2024-10-11 13:49:00|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|358
1728654550000|2024-10-11 13:49:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|108
1728654560000|2024-10-11 13:49:20|||||||||95
1728654570000|2024-10-11 13:49:30|||||||||22
1728654580000|2024-10-11 13:49:40|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|168
1728654590000|2024-10-11 13:49:50|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|32
1728654600000|2024-10-11 13:50:00|786.6|782.1|785.9|781.4|786.6|782.1|785.9|781.4|321
1728654610000|2024-10-11 13:50:10|785.7|781.2|785.7|781.2|786.1|781.6|785.7|781.2|108
1728654620000|2024-10-11 13:50:20|785.6|781.1|785.6|781.1|785.7|781.2|785.2|780.7|556
1728654630000|2024-10-11 13:50:30|785.2|780.7|785.6|781.1|785.7|781.2|785.2|780.7|89
1728654640000|2024-10-11 13:50:40|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|163
1728654650000|2024-10-11 13:50:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|164
1728654660000|2024-10-11 13:51:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|113
1728654670000|2024-10-11 13:51:10|786.6|782.1|786.6|782.1|786.7|782.2|786.6|782.1|108
1728654680000|2024-10-11 13:51:20|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|261
1728654690000|2024-10-11 13:51:30|||||||||48
1728654700000|2024-10-11 13:51:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|145
1728654710000|2024-10-11 13:51:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|36
1728654720000|2024-10-11 13:52:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|196
1728654730000|2024-10-11 13:52:10|||||||||43
1728654740000|2024-10-11 13:52:20|||||||||33
1728654750000|2024-10-11 13:52:30|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|120
1728654760000|2024-10-11 13:52:40|787.1|782.6|787.2|782.7|787.6|783.1|787.1|782.6|304
1728654770000|2024-10-11 13:52:50|787.6|783.1|787.6|783.1|787.6|783.1|787.2|782.7|79
1728654780000|2024-10-11 13:53:00|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|88
1728654790000|2024-10-11 13:53:10|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|60
1728654800000|2024-10-11 13:53:20|||||||||149
1728654810000|2024-10-11 13:53:30|788.1|783.6|788.1|783.6|788.1|783.6|787.7|783.2|352
1728654820000|2024-10-11 13:53:40|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|173
1728654830000|2024-10-11 13:53:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|1437
1728654840000|2024-10-11 13:54:00|||||||||298
1728654850000|2024-10-11 13:54:10|||||||||277
1728654860000|2024-10-11 13:54:20|||||||||96
1728654870000|2024-10-11 13:54:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|276
1728654880000|2024-10-11 13:54:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|61
1728654890000|2024-10-11 13:54:50|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|465
1728654900000|2024-10-11 13:55:00|788.1|783.6|788.1|783.6|788.1|783.6|787.7|783.2|372
1728654910000|2024-10-11 13:55:10|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|80
1728654920000|2024-10-11 13:55:20|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|139
1728654930000|2024-10-11 13:55:30|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|226
1728654940000|2024-10-11 13:55:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|200
1728654950000|2024-10-11 13:55:50|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|153
1728654960000|2024-10-11 13:56:00|788.1|783.6|788.2|783.7|788.6|784.1|788.1|783.6|96
1728654970000|2024-10-11 13:56:10|788.1|783.6|788.1|783.6|788.1|783.6|787.7|783.2|155
1728654980000|2024-10-11 13:56:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|107
1728654990000|2024-10-11 13:56:30|||||||||44
1728655000000|2024-10-11 13:56:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|57
1728655010000|2024-10-11 13:56:50|787.7|783.2|788.1|783.6|788.2|783.7|787.7|783.2|304
1728655020000|2024-10-11 13:57:00|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|360
1728655030000|2024-10-11 13:57:10|||||||||136
1728655040000|2024-10-11 13:57:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|222
1728655050000|2024-10-11 13:57:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|138
1728655060000|2024-10-11 13:57:40|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|458
1728655070000|2024-10-11 13:57:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|78
1728655080000|2024-10-11 13:58:00|787.2|782.7|788.1|783.6|788.1|783.6|787.1|782.6|342
1728655090000|2024-10-11 13:58:10|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|79
1728655100000|2024-10-11 13:58:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|29
1728655110000|2024-10-11 13:58:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|127
1728655120000|2024-10-11 13:58:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|99
1728655130000|2024-10-11 13:58:50|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|84
1728655140000|2024-10-11 13:59:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|135
1728655150000|2024-10-11 13:59:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|263
1728655160000|2024-10-11 13:59:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|153
1728655170000|2024-10-11 13:59:30|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|173
1728655180000|2024-10-11 13:59:40|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|153
1728655190000|2024-10-11 13:59:50|787.7|783.2|787.7|783.2|787.7|783.2|787.2|782.7|344
1728655200000|2024-10-11 14:00:00|788.1|783.6|788.6|784.1|788.7|784.2|788.1|783.6|683
1728655210000|2024-10-11 14:00:10|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|285
1728655220000|2024-10-11 14:00:20|||||||||68
1728655230000|2024-10-11 14:00:30|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|336
1728655240000|2024-10-11 14:00:40|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|57
1728655250000|2024-10-11 14:00:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|69
1728655260000|2024-10-11 14:01:00|787.6|783.1|788.2|783.7|788.2|783.7|787.2|782.7|299
1728655270000|2024-10-11 14:01:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|106
1728655280000|2024-10-11 14:01:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|212
1728655290000|2024-10-11 14:01:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|118
1728655300000|2024-10-11 14:01:40|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|119
1728655310000|2024-10-11 14:01:50|||||||||46
1728655320000|2024-10-11 14:02:00|787.6|783.1|787.6|783.1|787.7|783.2|787.6|783.1|96
1728655330000|2024-10-11 14:02:10|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|161
1728655340000|2024-10-11 14:02:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|113
1728655350000|2024-10-11 14:02:30|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|200
1728655360000|2024-10-11 14:02:40|787.9|783.4|788.2|783.7|788.2|783.7|787.7|783.2|129
1728655370000|2024-10-11 14:02:50|787.9|783.4|788.2|783.7|788.2|783.7|787.7|783.2|597
1728655380000|2024-10-11 14:03:00|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|331
1728655390000|2024-10-11 14:03:10|789.1|784.6|788.2|783.7|789.1|784.6|788.2|783.7|633
1728655400000|2024-10-11 14:03:20|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|128
1728655410000|2024-10-11 14:03:30|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|48
1728655420000|2024-10-11 14:03:40|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|338
1728655430000|2024-10-11 14:03:50|||||||||215
1728655440000|2024-10-11 14:04:00|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|550
1728655450000|2024-10-11 14:04:10|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|326
1728655460000|2024-10-11 14:04:20|788.4|783.9|788.2|783.7|788.7|784.2|788.2|783.7|681
1728655470000|2024-10-11 14:04:30|788.6|784.1|788.6|784.1|788.6|784.1|788.1|783.6|387
1728655480000|2024-10-11 14:04:40|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|156
1728655490000|2024-10-11 14:04:50|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|108
1728655500000|2024-10-11 14:05:00|789.1|784.6|790.1|785.6|790.1|785.6|789.1|784.6|1356
1728655510000|2024-10-11 14:05:10|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|958
1728655520000|2024-10-11 14:05:20|789.6|785.1|790.2|785.7|790.2|785.7|789.6|785.1|329
1728655530000|2024-10-11 14:05:30|790.6|786.1|790.2|785.7|790.6|786.1|790.1|785.6|385
1728655540000|2024-10-11 14:05:40|790.1|785.6|789.9|785.4|790.2|785.7|789.6|785.1|550
1728655550000|2024-10-11 14:05:50|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|215
1728655560000|2024-10-11 14:06:00|790.1|785.6|790.1|785.6|790.1|785.6|789.7|785.2|449
1728655570000|2024-10-11 14:06:10|||||||||302
1728655580000|2024-10-11 14:06:20|||||||||159
1728655590000|2024-10-11 14:06:30|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|395
1728655600000|2024-10-11 14:06:40|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|366
1728655610000|2024-10-11 14:06:50|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|204
1728655620000|2024-10-11 14:07:00|788.7|784.2|789.1|784.6|789.2|784.7|788.7|784.2|249
1728655630000|2024-10-11 14:07:10|||||||||40
1728655640000|2024-10-11 14:07:20|788.9|784.4|788.6|784.1|789.1|784.6|788.6|784.1|211
1728655650000|2024-10-11 14:07:30|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|92
1728655660000|2024-10-11 14:07:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|54
1728655670000|2024-10-11 14:07:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|74
1728655680000|2024-10-11 14:08:00|||||||||66
1728655690000|2024-10-11 14:08:10|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|210
1728655700000|2024-10-11 14:08:20|||||||||168
1728655710000|2024-10-11 14:08:30|||||||||79
1728655720000|2024-10-11 14:08:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|142
1728655730000|2024-10-11 14:08:50|788.6|784.1|788.6|784.1|788.7|784.2|788.6|784.1|91
1728655740000|2024-10-11 14:09:00|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|395
1728655750000|2024-10-11 14:09:10|||||||||42
1728655760000|2024-10-11 14:09:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|437
1728655770000|2024-10-11 14:09:30|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|285
1728655780000|2024-10-11 14:09:40|788.2|783.7|788.1|783.6|788.2|783.7|787.7|783.2|168
1728655790000|2024-10-11 14:09:50|787.7|783.2|787.7|783.2|788.1|783.6|787.7|783.2|129
1728655800000|2024-10-11 14:10:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|149
1728655810000|2024-10-11 14:10:10|787.2|782.7|786.6|782.1|787.2|782.7|786.2|781.7|1141
1728655820000|2024-10-11 14:10:20|786.7|782.2|786.6|782.1|786.7|782.2|786.2|781.7|364
1728655830000|2024-10-11 14:10:30|786.2|781.7|786.2|781.7|786.6|782.1|786.1|781.6|371
1728655840000|2024-10-11 14:10:40|785.9|781.4|785.6|781.1|785.9|781.4|785.2|780.7|597
1728655850000|2024-10-11 14:10:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|168
1728655860000|2024-10-11 14:11:00|||||||||165
1728655870000|2024-10-11 14:11:10|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|323
1728655880000|2024-10-11 14:11:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|337
1728655890000|2024-10-11 14:11:30|786.4|781.9|786.6|782.1|786.6|782.1|786.2|781.7|339
1728655900000|2024-10-11 14:11:40|786.2|781.7|786.2|781.7|786.6|782.1|786.2|781.7|125
1728655910000|2024-10-11 14:11:50|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|140
1728655920000|2024-10-11 14:12:00|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|119
1728655930000|2024-10-11 14:12:10|||||||||38
1728655940000|2024-10-11 14:12:20|||||||||48
1728655950000|2024-10-11 14:12:30|||||||||20
1728655960000|2024-10-11 14:12:40|||||||||61
1728655970000|2024-10-11 14:12:50|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|234
1728655980000|2024-10-11 14:13:00|786.4|781.9|786.6|782.1|786.6|782.1|786.2|781.7|110
1728655990000|2024-10-11 14:13:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|59
1728656000000|2024-10-11 14:13:20|||||||||39
1728656010000|2024-10-11 14:13:30|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|94
1728656020000|2024-10-11 14:13:40|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|37
1728656030000|2024-10-11 14:13:50|||||||||24
1728656040000|2024-10-11 14:14:00|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|14
1728656050000|2024-10-11 14:14:10|||||||||18
1728656060000|2024-10-11 14:14:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|105
1728656070000|2024-10-11 14:14:30|||||||||24
1728656080000|2024-10-11 14:14:40|||||||||5
1728656090000|2024-10-11 14:14:50|||||||||54
1728656100000|2024-10-11 14:15:00|||||||||45
1728656110000|2024-10-11 14:15:10|||||||||114
1728656120000|2024-10-11 14:15:20|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|143
1728656130000|2024-10-11 14:15:30|||||||||100
1728656140000|2024-10-11 14:15:40|787.6|783.1|787.7|783.2|788.1|783.6|787.6|783.1|433
1728656150000|2024-10-11 14:15:50|||||||||45
1728656160000|2024-10-11 14:16:00|||||||||173
1728656170000|2024-10-11 14:16:10|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|256
1728656180000|2024-10-11 14:16:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|73
1728656190000|2024-10-11 14:16:30|||||||||21
1728656200000|2024-10-11 14:16:40|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|107
1728656210000|2024-10-11 14:16:50|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|115
1728656220000|2024-10-11 14:17:00|787.2|782.7|787.6|783.1|787.7|783.2|787.2|782.7|53
1728656230000|2024-10-11 14:17:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|12
1728656240000|2024-10-11 14:17:20|||||||||11
1728656250000|2024-10-11 14:17:30|788.1|783.6|788.7|784.2|788.7|784.2|788.1|783.6|574
1728656260000|2024-10-11 14:17:40|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|459
1728656270000|2024-10-11 14:17:50|789.2|784.7|789.7|785.2|790.1|785.6|789.1|784.6|429
1728656280000|2024-10-11 14:18:00|790.1|785.6|790.2|785.7|790.2|785.7|789.7|785.2|445
1728656290000|2024-10-11 14:18:10|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|1133
1728656300000|2024-10-11 14:18:20|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|416
1728656310000|2024-10-11 14:18:30|790.9|786.4|791.1|786.6|791.1|786.6|790.7|786.2|475
1728656320000|2024-10-11 14:18:40|790.7|786.2|791.1|786.6|791.6|787.1|790.7|786.2|811
1728656330000|2024-10-11 14:18:50|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|270
1728656340000|2024-10-11 14:19:00|791.2|786.7|791.1|786.6|791.6|787.1|791.1|786.6|361
1728656350000|2024-10-11 14:19:10|791.4|786.9|791.5|787|791.6|787.1|791.1|786.6|450
1728656360000|2024-10-11 14:19:20|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|276
1728656370000|2024-10-11 14:19:30|||||||||118
1728656380000|2024-10-11 14:19:40|791|786.5|790.6|786.1|791|786.5|790.6|786.1|308
1728656390000|2024-10-11 14:19:50|791|786.5|790.7|786.2|791|786.5|790.6|786.1|291
1728656400000|2024-10-11 14:20:00|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|242
1728656410000|2024-10-11 14:20:10|791.6|787.1|792.3|787.8|792.3|787.8|791.6|787.1|1675
1728656420000|2024-10-11 14:20:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|795
1728656430000|2024-10-11 14:20:30|792.5|788|794.5|790|795.2|790.7|792.5|788|7202
1728656440000|2024-10-11 14:20:40|794.1|789.6|792.7|788.2|794.1|789.6|792.7|788.2|1264
1728656450000|2024-10-11 14:20:50|793.1|788.6|792.6|788.1|793.1|788.6|792.2|787.7|715
1728656460000|2024-10-11 14:21:00|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|496
1728656470000|2024-10-11 14:21:10|||||||||239
1728656480000|2024-10-11 14:21:20|792.9|788.4|793.1|788.6|793.6|789.1|792.9|788.4|620
1728656490000|2024-10-11 14:21:30|793.4|788.9|793.1|788.6|793.6|789.1|793.1|788.6|323
1728656500000|2024-10-11 14:21:40|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|263
1728656510000|2024-10-11 14:21:50|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|513
1728656520000|2024-10-11 14:22:00|793.1|788.6|794|789.5|794|789.5|793.1|788.6|1353
1728656530000|2024-10-11 14:22:10|793.9|789.4|793.9|789.4|793.9|789.4|793.6|789.1|390
1728656540000|2024-10-11 14:22:20|794|789.5|795.4|790.9|795.4|790.9|794|789.5|2111
1728656550000|2024-10-11 14:22:30|795.1|790.6|795.6|791.1|795.6|791.1|794.6|790.1|1305
1728656560000|2024-10-11 14:22:40|795.7|791.2|796.6|792.1|796.6|792.1|795.6|791.1|2031
1728656570000|2024-10-11 14:22:50|796.2|791.7|795.1|790.6|796.2|791.7|794.7|790.2|1300
1728656580000|2024-10-11 14:23:00|795.4|790.9|796.1|791.6|796.1|791.6|795.2|790.7|851
1728656590000|2024-10-11 14:23:10|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|872
1728656600000|2024-10-11 14:23:20|796.8|792.3|796.4|791.9|797.1|792.6|796.2|791.7|1008
1728656610000|2024-10-11 14:23:30|796.2|791.7|796.2|791.7|796.6|792.1|796.2|791.7|389
1728656620000|2024-10-11 14:23:40|796.6|792.1|797.2|792.7|797.2|792.7|796.6|792.1|1945
1728656630000|2024-10-11 14:23:50|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|894
1728656640000|2024-10-11 14:24:00|797.7|793.2|798.9|794.4|798.9|794.4|797.6|793.1|2587
1728656650000|2024-10-11 14:24:10|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|1690
1728656660000|2024-10-11 14:24:20|799.1|794.6|798.6|794.1|799.2|794.7|798.6|794.1|949
1728656670000|2024-10-11 14:24:30|798.9|794.4|799.2|794.7|799.2|794.7|798.6|794.1|693
1728656680000|2024-10-11 14:24:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|443
1728656690000|2024-10-11 14:24:50|799.2|794.7|798.6|794.1|799.2|794.7|798.6|794.1|742
1728656700000|2024-10-11 14:25:00|798.7|794.2|797.7|793.2|798.7|794.2|797.7|793.2|1383
1728656710000|2024-10-11 14:25:10|797.6|793.1|798.1|793.6|798.2|793.7|797.6|793.1|879
1728656720000|2024-10-11 14:25:20|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|728
1728656730000|2024-10-11 14:25:30|797.1|792.6|797.2|792.7|797.6|793.1|797.1|792.6|774
1728656740000|2024-10-11 14:25:40|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|392
1728656750000|2024-10-11 14:25:50|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|388
1728656760000|2024-10-11 14:26:00|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|657
1728656770000|2024-10-11 14:26:10|798.6|794.1|799.6|795.1|799.6|795.1|798.6|794.1|1241
1728656780000|2024-10-11 14:26:20|799.9|795.4|800.2|795.7|800.6|796.1|799.7|795.2|1635
1728656790000|2024-10-11 14:26:30|800.1|795.6|800.2|795.7|800.2|795.7|799.6|795.1|740
1728656800000|2024-10-11 14:26:40|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|632
1728656810000|2024-10-11 14:26:50|799.9|795.4|800.1|795.6|800.1|795.6|799.7|795.2|258
1728656820000|2024-10-11 14:27:00|800.2|795.7|799.2|794.7|800.2|795.7|799.2|794.7|601
1728656830000|2024-10-11 14:27:10|799.1|794.6|798.7|794.2|799.6|795.1|798.7|794.2|631
1728656840000|2024-10-11 14:27:20|798.6|794.1|799.2|794.7|799.2|794.7|798.6|794.1|530
1728656850000|2024-10-11 14:27:30|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|569
1728656860000|2024-10-11 14:27:40|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|278
1728656870000|2024-10-11 14:27:50|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|307
1728656880000|2024-10-11 14:28:00|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|464
1728656890000|2024-10-11 14:28:10|799.7|795.2|799.7|795.2|800.1|795.6|799.7|795.2|426
1728656900000|2024-10-11 14:28:20|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|856
1728656910000|2024-10-11 14:28:30|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|858
1728656920000|2024-10-11 14:28:40|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|693
1728656930000|2024-10-11 14:28:50|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|638
1728656940000|2024-10-11 14:29:00|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|639
1728656950000|2024-10-11 14:29:10|800.2|795.7|800.6|796.1|800.6|796.1|800.1|795.6|687
1728656960000|2024-10-11 14:29:20|800.5|796|800.6|796.1|800.6|796.1|800.5|796|142
1728656970000|2024-10-11 14:29:30|||||||||327
1728656980000|2024-10-11 14:29:40|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|310
1728656990000|2024-10-11 14:29:50|799.7|795.2|799.1|794.6|799.7|795.2|799.1|794.6|1284
1728657000000|2024-10-11 14:30:00|799.6|795.1|800.6|796.1|800.6|796.1|799.6|795.1|830
1728657010000|2024-10-11 14:30:10|800.2|795.7|800.2|795.7|800.6|796.1|800.2|795.7|203
1728657020000|2024-10-11 14:30:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|314
1728657030000|2024-10-11 14:30:30|800|795.5|800.1|795.6|800.1|795.6|799.6|795.1|382
1728657040000|2024-10-11 14:30:40|800|795.5|800.1|795.6|800.1|795.6|800|795.5|232
1728657050000|2024-10-11 14:30:50|799.9|795.4|799.6|795.1|800.1|795.6|799.6|795.1|255
1728657060000|2024-10-11 14:31:00|800|795.5|800.4|795.9|800.6|796.1|800|795.5|366
1728657070000|2024-10-11 14:31:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|185
1728657080000|2024-10-11 14:31:20|||||||||117
1728657090000|2024-10-11 14:31:30|||||||||183
1728657100000|2024-10-11 14:31:40|||||||||341
1728657110000|2024-10-11 14:31:50|800.2|795.7|801.1|796.6|801.1|796.6|800.1|795.6|686
1728657120000|2024-10-11 14:32:00|801.2|796.7|801.6|797.1|801.6|797.1|801.1|796.6|1635
1728657130000|2024-10-11 14:32:10|801.7|797.2|801.7|797.2|802.1|797.6|801.7|797.2|585
1728657140000|2024-10-11 14:32:20|801.6|797.1|801.2|796.7|801.7|797.2|801.2|796.7|470
1728657150000|2024-10-11 14:32:30|801.3|796.8|801.2|796.7|801.7|797.2|801.1|796.6|183
1728657160000|2024-10-11 14:32:40|801.1|796.6|800.2|795.7|801.2|796.7|800.2|795.7|628
1728657170000|2024-10-11 14:32:50|800.1|795.6|800.7|796.2|800.7|796.2|799.8|795.3|482
1728657180000|2024-10-11 14:33:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|353
1728657190000|2024-10-11 14:33:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|87
1728657200000|2024-10-11 14:33:20|799.7|795.2|798.7|794.2|799.7|795.2|798.7|794.2|736
1728657210000|2024-10-11 14:33:30|798.6|794.1|799.1|794.6|799.2|794.7|798.6|794.1|1074
1728657220000|2024-10-11 14:33:40|799.2|794.7|797.7|793.2|799.2|794.7|797.7|793.2|884
1728657230000|2024-10-11 14:33:50|797.4|792.9|797.7|793.2|797.7|793.2|796.8|792.3|1325
1728657240000|2024-10-11 14:34:00|797.4|792.9|796.7|792.2|797.6|793.1|796.7|792.2|775
1728657250000|2024-10-11 14:34:10|796.6|792.1|793.7|789.2|796.6|792.1|793.7|789.2|2570
1728657260000|2024-10-11 14:34:20|793.8|789.3|793.2|788.7|793.8|789.3|791.9|787.4|2238
1728657270000|2024-10-11 14:34:30|793.3|788.8|794.2|789.7|794.6|790.1|793.3|788.8|902
1728657280000|2024-10-11 14:34:40|794.1|789.6|792.6|788.1|794.1|789.6|792.4|787.9|1103
1728657290000|2024-10-11 14:34:50|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|938
1728657300000|2024-10-11 14:35:00|793.6|789.1|794.6|790.1|794.6|790.1|793.6|789.1|670
1728657310000|2024-10-11 14:35:10|795|790.5|795.6|791.1|795.6|791.1|795|790.5|1015
1728657320000|2024-10-11 14:35:20|795.9|791.4|795.6|791.1|796.7|792.2|795.6|791.1|770
1728657330000|2024-10-11 14:35:30|795.7|791.2|795.2|790.7|796.1|791.6|795.2|790.7|360
1728657340000|2024-10-11 14:35:40|795.6|791.1|796.2|791.7|796.2|791.7|795.6|791.1|462
1728657350000|2024-10-11 14:35:50|796.1|791.6|796.2|791.7|796.2|791.7|795.7|791.2|658
1728657360000|2024-10-11 14:36:00|||||||||220
1728657370000|2024-10-11 14:36:10|796.6|792.1|796.7|792.2|797.3|792.8|796.6|792.1|425
1728657380000|2024-10-11 14:36:20|797.1|792.6|796.7|792.2|797.2|792.7|796.7|792.2|344
1728657390000|2024-10-11 14:36:30|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|284
1728657400000|2024-10-11 14:36:40|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|451
1728657410000|2024-10-11 14:36:50|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|330
1728657420000|2024-10-11 14:37:00|797.4|792.9|796.2|791.7|797.4|792.9|796.2|791.7|295
1728657430000|2024-10-11 14:37:10|796.1|791.6|795.8|791.3|796.2|791.7|795.8|791.3|207
1728657440000|2024-10-11 14:37:20|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|349
1728657450000|2024-10-11 14:37:30|796.6|792.1|796.2|791.7|796.7|792.2|796.2|791.7|197
1728657460000|2024-10-11 14:37:40|795.9|791.4|795.2|790.7|795.9|791.4|795.2|790.7|327
1728657470000|2024-10-11 14:37:50|794.9|790.4|794.8|790.3|794.9|790.4|794.7|790.2|371
1728657480000|2024-10-11 14:38:00|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|296
1728657490000|2024-10-11 14:38:10|795.1|790.6|795.1|790.6|795.1|790.6|794.7|790.2|425
1728657500000|2024-10-11 14:38:20|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|317
1728657510000|2024-10-11 14:38:30|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|91
1728657520000|2024-10-11 14:38:40|795.9|791.4|796.1|791.6|796.1|791.6|795.9|791.4|126
1728657530000|2024-10-11 14:38:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|222
1728657540000|2024-10-11 14:39:00|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|127
1728657550000|2024-10-11 14:39:10|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|205
1728657560000|2024-10-11 14:39:20|||||||||74
1728657570000|2024-10-11 14:39:30|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|179
1728657580000|2024-10-11 14:39:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|142
1728657590000|2024-10-11 14:39:50|796.1|791.6|796.2|791.7|796.2|791.7|795.7|791.2|132
1728657600000|2024-10-11 14:40:00|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|228
1728657610000|2024-10-11 14:40:10|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|191
1728657620000|2024-10-11 14:40:20|||||||||83
1728657630000|2024-10-11 14:40:30|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|135
1728657640000|2024-10-11 14:40:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|160
1728657650000|2024-10-11 14:40:50|796.7|792.2|797.1|792.6|797.1|792.6|796.6|792.1|250
1728657660000|2024-10-11 14:41:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|130
1728657670000|2024-10-11 14:41:10|797.1|792.6|797.2|792.7|797.6|793.1|797.1|792.6|306
1728657680000|2024-10-11 14:41:20|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|93
1728657690000|2024-10-11 14:41:30|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|136
1728657700000|2024-10-11 14:41:40|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|57
1728657710000|2024-10-11 14:41:50|||||||||66
1728657720000|2024-10-11 14:42:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|190
1728657730000|2024-10-11 14:42:10|797.7|793.2|797.4|792.9|797.7|793.2|797.2|792.7|119
1728657740000|2024-10-11 14:42:20|797.5|793|797.7|793.2|797.7|793.2|797.3|792.8|49
1728657750000|2024-10-11 14:42:30|||||||||52
1728657760000|2024-10-11 14:42:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|340
1728657770000|2024-10-11 14:42:50|798|793.5|798.2|793.7|798.2|793.7|797.7|793.2|222
1728657780000|2024-10-11 14:43:00|798.3|793.8|798.6|794.1|798.6|794.1|798.3|793.8|554
1728657790000|2024-10-11 14:43:10|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|291
1728657800000|2024-10-11 14:43:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|265
1728657810000|2024-10-11 14:43:30|798.2|793.7|798.2|793.7|798.6|794.1|798.2|793.7|233
1728657820000|2024-10-11 14:43:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|140
1728657830000|2024-10-11 14:43:50|797.7|793.2|798.1|793.6|798.1|793.6|797.6|793.1|250
1728657840000|2024-10-11 14:44:00|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|160
1728657850000|2024-10-11 14:44:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|146
1728657860000|2024-10-11 14:44:20|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|246
1728657870000|2024-10-11 14:44:30|796.4|791.9|796.1|791.6|796.4|791.9|795.7|791.2|751
1728657880000|2024-10-11 14:44:40|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|311
1728657890000|2024-10-11 14:44:50|796.7|792.2|796.7|792.2|797.1|792.6|796.7|792.2|341
1728657900000|2024-10-11 14:45:00|797.1|792.6|797.2|792.7|797.2|792.7|796.7|792.2|243
1728657910000|2024-10-11 14:45:10|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|132
1728657920000|2024-10-11 14:45:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|74
1728657930000|2024-10-11 14:45:30|797.2|792.7|797.2|792.7|797.2|792.7|797.1|792.6|72
1728657940000|2024-10-11 14:45:40|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|87
1728657950000|2024-10-11 14:45:50|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|57
1728657960000|2024-10-11 14:46:00|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|120
1728657970000|2024-10-11 14:46:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|158
1728657980000|2024-10-11 14:46:20|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|140
1728657990000|2024-10-11 14:46:30|797.1|792.6|797.1|792.6|797.1|792.6|796.8|792.3|163
1728658000000|2024-10-11 14:46:40|797.2|792.7|798.2|793.7|798.2|793.7|797.2|792.7|300
1728658010000|2024-10-11 14:46:50|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|265
1728658020000|2024-10-11 14:47:00|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|254
1728658030000|2024-10-11 14:47:10|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|220
1728658040000|2024-10-11 14:47:20|||||||||27
1728658050000|2024-10-11 14:47:30|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|44
1728658060000|2024-10-11 14:47:40|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|57
1728658070000|2024-10-11 14:47:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|136
1728658080000|2024-10-11 14:48:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|20
1728658090000|2024-10-11 14:48:10|||||||||70
1728658100000|2024-10-11 14:48:20|||||||||13
1728658110000|2024-10-11 14:48:30|||||||||41
1728658120000|2024-10-11 14:48:40|797.3|792.8|797.2|792.7|797.6|793.1|797.2|792.7|260
1728658130000|2024-10-11 14:48:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|235
1728658140000|2024-10-11 14:49:00|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|307
1728658150000|2024-10-11 14:49:10|||||||||121
1728658160000|2024-10-11 14:49:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|298
1728658170000|2024-10-11 14:49:30|796.7|792.2|796.7|792.2|797.1|792.6|796.7|792.2|245
1728658180000|2024-10-11 14:49:40|797.1|792.6|797|792.5|797.2|792.7|796.7|792.2|128
1728658190000|2024-10-11 14:49:50|796.7|792.2|797.1|792.6|797.1|792.6|796.7|792.2|46
1728658200000|2024-10-11 14:50:00|797.2|792.7|797.7|793.2|797.7|793.2|797.1|792.6|382
1728658210000|2024-10-11 14:50:10|||||||||20
1728658220000|2024-10-11 14:50:20|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|325
1728658230000|2024-10-11 14:50:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|218
1728658240000|2024-10-11 14:50:40|797.5|793|797.5|793|797.5|793|797.5|793|214
1728658250000|2024-10-11 14:50:50|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|21
1728658260000|2024-10-11 14:51:00|||||||||142
1728658270000|2024-10-11 14:51:10|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|309
1728658280000|2024-10-11 14:51:20|||||||||45
1728658290000|2024-10-11 14:51:30|||||||||93
1728658300000|2024-10-11 14:51:40|||||||||99
1728658310000|2024-10-11 14:51:50|||||||||65
1728658320000|2024-10-11 14:52:00|798.3|793.8|798.2|793.7|798.5|794|798.2|793.7|547
1728658330000|2024-10-11 14:52:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|58
1728658340000|2024-10-11 14:52:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|222
1728658350000|2024-10-11 14:52:30|798.9|794.4|800|795.5|800|795.5|798.9|794.4|847
1728658360000|2024-10-11 14:52:40|800.2|795.7|800.2|795.7|800.2|795.7|800.1|795.6|476
1728658370000|2024-10-11 14:52:50|800.5|796|800.7|796.2|800.7|796.2|800.5|796|291
1728658380000|2024-10-11 14:53:00|800.6|796.1|799.7|795.2|800.6|796.1|799.4|794.9|627
1728658390000|2024-10-11 14:53:10|799.9|795.4|799.9|795.4|800.2|795.7|799.9|795.4|305
1728658400000|2024-10-11 14:53:20|799.7|795.2|799.9|795.4|800.2|795.7|799.7|795.2|176
1728658410000|2024-10-11 14:53:30|800.2|795.7|800.2|795.7|800.2|795.7|800.1|795.6|180
1728658420000|2024-10-11 14:53:40|799.9|795.4|799.7|795.2|800.2|795.7|799.7|795.2|175
1728658430000|2024-10-11 14:53:50|800|795.5|800|795.5|800|795.5|800|795.5|258
1728658440000|2024-10-11 14:54:00|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|412
1728658450000|2024-10-11 14:54:10|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|339
1728658460000|2024-10-11 14:54:20|799.5|795|799.2|794.7|799.5|795|799.2|794.7|255
1728658470000|2024-10-11 14:54:30|||||||||245
1728658480000|2024-10-11 14:54:40|799.5|795|799.2|794.7|799.5|795|799.2|794.7|148
1728658490000|2024-10-11 14:54:50|799.5|795|800|795.5|800|795.5|799.4|794.9|390
1728658500000|2024-10-11 14:55:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|158
1728658510000|2024-10-11 14:55:10|||||||||111
1728658520000|2024-10-11 14:55:20|799.9|795.4|799.2|794.7|799.9|795.4|799.2|794.7|493
1728658530000|2024-10-11 14:55:30|799.1|794.6|798.9|794.4|799.2|794.7|798.9|794.4|573
1728658540000|2024-10-11 14:55:40|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|133
1728658550000|2024-10-11 14:55:50|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|77
1728658560000|2024-10-11 14:56:00|798.8|794.3|798.2|793.7|798.9|794.4|798.2|793.7|349
1728658570000|2024-10-11 14:56:10|797.9|793.4|797.9|793.4|798.4|793.9|797.9|793.4|446
1728658580000|2024-10-11 14:56:20|||||||||274
1728658590000|2024-10-11 14:56:30|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|352
1728658600000|2024-10-11 14:56:40|797.6|793.1|797.7|793.2|797.9|793.4|797.5|793|392
1728658610000|2024-10-11 14:56:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|212
1728658620000|2024-10-11 14:57:00|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|178
1728658630000|2024-10-11 14:57:10|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|377
1728658640000|2024-10-11 14:57:20|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|219
1728658650000|2024-10-11 14:57:30|798.9|794.4|798.9|794.4|799.2|794.7|798.7|794.2|282
1728658660000|2024-10-11 14:57:40|||||||||159
1728658670000|2024-10-11 14:57:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|92
1728658680000|2024-10-11 14:58:00|799.3|794.8|800.2|795.7|800.2|795.7|799.3|794.8|415
1728658690000|2024-10-11 14:58:10|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|210
1728658700000|2024-10-11 14:58:20|800|795.5|799.8|795.3|800.2|795.7|799.7|795.2|652
1728658710000|2024-10-11 14:58:30|799.7|795.2|798.9|794.4|799.7|795.2|798.9|794.4|511
1728658720000|2024-10-11 14:58:40|798.6|794.1|799|794.5|799|794.5|798.5|794|377
1728658730000|2024-10-11 14:58:50|799.1|794.6|799.2|794.7|799.4|794.9|799.1|794.6|222
1728658740000|2024-10-11 14:59:00|799.5|795|799.5|795|799.7|795.2|799.2|794.7|599
1728658750000|2024-10-11 14:59:10|799.4|794.9|799.7|795.2|800|795.5|799.4|794.9|784
1728658760000|2024-10-11 14:59:20|||||||||467
1728658770000|2024-10-11 14:59:30|800|795.5|799.8|795.3|800|795.5|799.7|795.2|489
1728658780000|2024-10-11 14:59:40|800.1|795.6|800.1|795.6|800.2|795.7|800|795.5|490
1728658790000|2024-10-11 14:59:50|800|795.5|800.5|796|800.5|796|800|795.5|764
1728867600000|2024-10-14 01:00:00|796.3|791.8|788|783.5|796.3|791.8|788|783.5|7991
1728867610000|2024-10-14 01:00:10|787.7|783.2|788.1|783.6|788.4|783.9|786.7|782.2|5576
1728867620000|2024-10-14 01:00:20|788.2|783.7|787.8|783.3|788.2|783.7|787.2|782.7|1773
1728867630000|2024-10-14 01:00:30|788|783.5|789.4|784.9|789.7|785.2|788|783.5|2129
1728867640000|2024-10-14 01:00:40|789.7|785.2|792|787.5|792|787.5|789.5|785|1437
1728867650000|2024-10-14 01:00:50|791.7|787.2|794.2|789.7|795|790.5|791.6|787.1|2511
1728867660000|2024-10-14 01:01:00|794|789.5|793.2|788.7|794|789.5|792.5|788|1643
1728867670000|2024-10-14 01:01:10|793|788.5|793|788.5|793.6|789.1|792.8|788.3|1080
1728867680000|2024-10-14 01:01:20|793.3|788.8|794|789.5|794.5|790|793.3|788.8|950
1728867690000|2024-10-14 01:01:30|793.8|789.3|793.5|789|793.8|789.3|793|788.5|1224
1728867700000|2024-10-14 01:01:40|793.8|789.3|795.3|790.8|795.3|790.8|793.8|789.3|1187
1728867710000|2024-10-14 01:01:50|795.6|791.1|794|789.5|795.8|791.3|794|789.5|1076
1728867720000|2024-10-14 01:02:00|794.2|789.7|794.4|789.9|794.4|789.9|793.3|788.8|760
1728867730000|2024-10-14 01:02:10|794.3|789.8|794.3|789.8|794.4|789.9|793.8|789.3|903
1728867740000|2024-10-14 01:02:20|794.4|789.9|795.1|790.6|795.5|791|794.1|789.6|987
1728867750000|2024-10-14 01:02:30|795.2|790.7|795.8|791.3|795.8|791.3|794.8|790.3|962
1728867760000|2024-10-14 01:02:40|795.9|791.4|795.8|791.3|795.9|791.4|795|790.5|954
1728867770000|2024-10-14 01:02:50|795.5|791|796.8|792.3|796.8|792.3|795.4|790.9|954
1728867780000|2024-10-14 01:03:00|796.5|792|795.8|791.3|796.5|792|795.5|791|1214
1728867790000|2024-10-14 01:03:10|795.5|791|794.5|790|795.5|791|794|789.5|1032
1728867800000|2024-10-14 01:03:20|794.3|789.8|793.3|788.8|794.3|789.8|793.3|788.8|1049
1728867810000|2024-10-14 01:03:30|793|788.5|791.4|786.9|793|788.5|791.4|786.9|2611
1728867820000|2024-10-14 01:03:40|791.6|787.1|789.7|785.2|791.6|787.1|789.7|785.2|1474
1728867830000|2024-10-14 01:03:50|789.5|785|789.2|784.7|790.2|785.7|788.5|784|2431
1728867840000|2024-10-14 01:04:00|789|784.5|789.7|785.2|789.7|785.2|788.3|783.8|2030
1728867850000|2024-10-14 01:04:10|790|785.5|791.2|786.7|791.2|786.7|790|785.5|1096
1728867860000|2024-10-14 01:04:20|793.1|788.6|794|789.5|794.3|789.8|793|788.5|2932
1728867870000|2024-10-14 01:04:30|793.7|789.2|792|787.5|793.7|789.2|792|787.5|758
1728867880000|2024-10-14 01:04:40|792.2|787.7|791.2|786.7|792.3|787.8|791.2|786.7|568
1728867890000|2024-10-14 01:04:50|791.1|786.6|790.9|786.4|791.2|786.7|790.5|786|527
1728867900000|2024-10-14 01:05:00|790.8|786.3|791.8|787.3|791.8|787.3|790.5|786|791
1728867910000|2024-10-14 01:05:10|792|787.5|791.7|787.2|792.1|787.6|791.7|787.2|425
1728867920000|2024-10-14 01:05:20|792|787.5|792.2|787.7|792.7|788.2|791.8|787.3|651
1728867930000|2024-10-14 01:05:30|792.5|788|793|788.5|793|788.5|792.2|787.7|274
1728867940000|2024-10-14 01:05:40|792.8|788.3|792.5|788|792.8|788.3|792.5|788|560
1728867950000|2024-10-14 01:05:50|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|645
1728867960000|2024-10-14 01:06:00|792.4|787.9|793|788.5|793|788.5|792.3|787.8|446
1728867970000|2024-10-14 01:06:10|793.3|788.8|792.9|788.4|793.8|789.3|792.8|788.3|782
1728867980000|2024-10-14 01:06:20|792.8|788.3|791.5|787|792.9|788.4|791.4|786.9|753
1728867990000|2024-10-14 01:06:30|791.2|786.7|791.5|787|791.5|787|791.2|786.7|376
1728868000000|2024-10-14 01:06:40|791.7|787.2|792|787.5|792.1|787.6|791.7|787.2|290
1728868010000|2024-10-14 01:06:50|||||||||205
1728868020000|2024-10-14 01:07:00|792.3|787.8|793|788.5|793.5|789|792.3|787.8|508
1728868030000|2024-10-14 01:07:10|792.9|788.4|792.5|788|793.4|788.9|792.5|788|490
1728868040000|2024-10-14 01:07:20|792.8|788.3|791.6|787.1|792.8|788.3|791.6|787.1|427
1728868050000|2024-10-14 01:07:30|791.9|787.4|793.2|788.7|793.4|788.9|791.9|787.4|479
1728868060000|2024-10-14 01:07:40|793.1|788.6|794.3|789.8|794.3|789.8|793|788.5|578
1728868070000|2024-10-14 01:07:50|794.5|790|794.5|790|794.5|790|794|789.5|242
1728868080000|2024-10-14 01:08:00|794.8|790.3|794.5|790|795|790.5|794.5|790|411
1728868090000|2024-10-14 01:08:10|794.2|789.7|793.5|789|794.2|789.7|793.5|789|381
1728868100000|2024-10-14 01:08:20|793.2|788.7|794|789.5|794|789.5|792.7|788.2|489
1728868110000|2024-10-14 01:08:30|794.5|790|794.3|789.8|794.5|790|794|789.5|235
1728868120000|2024-10-14 01:08:40|794.2|789.7|794.2|789.7|794.5|790|794.2|789.7|143
1728868130000|2024-10-14 01:08:50|794.1|789.6|794.2|789.7|794.5|790|794|789.5|221
1728868140000|2024-10-14 01:09:00|794.1|789.6|795.1|790.6|795.1|790.6|794.1|789.6|492
1728868150000|2024-10-14 01:09:10|795.2|790.7|794.5|790|795.2|790.7|794.5|790|297
1728868160000|2024-10-14 01:09:20|794.2|789.7|794.6|790.1|794.6|790.1|794|789.5|165
1728868170000|2024-10-14 01:09:30|795|790.5|794.7|790.2|795|790.5|794.5|790|441
1728868180000|2024-10-14 01:09:40|795|790.5|795.2|790.7|795.2|790.7|794.7|790.2|217
1728868190000|2024-10-14 01:09:50|795.3|790.8|795.6|791.1|795.6|791.1|795.2|790.7|349
1728868200000|2024-10-14 01:10:00|795.7|791.2|795.5|791|796|791.5|795.5|791|562
1728868210000|2024-10-14 01:10:10|795.2|790.7|794.6|790.1|795.2|790.7|794.5|790|199
1728868220000|2024-10-14 01:10:20|794.7|790.2|795.2|790.7|795.2|790.7|794.6|790.1|133
1728868230000|2024-10-14 01:10:30|795.1|790.6|794.5|790|795.1|790.6|794.5|790|75
1728868240000|2024-10-14 01:10:40|794.2|789.7|794.2|789.7|794.4|789.9|794.1|789.6|405
1728868250000|2024-10-14 01:10:50|794.5|790|794|789.5|794.6|790.1|794|789.5|150
1728868260000|2024-10-14 01:11:00|794.3|789.8|792.6|788.1|794.3|789.8|792.6|788.1|1073
1728868270000|2024-10-14 01:11:10|792.7|788.2|793.3|788.8|793.3|788.8|792.2|787.7|506
1728868280000|2024-10-14 01:11:20|793.2|788.7|793.2|788.7|793.7|789.2|793.2|788.7|229
1728868290000|2024-10-14 01:11:30|793.5|789|793|788.5|793.5|789|793|788.5|116
1728868300000|2024-10-14 01:11:40|792.7|788.2|792.6|788.1|792.7|788.2|792.5|788|128
1728868310000|2024-10-14 01:11:50|792.7|788.2|792.2|787.7|792.7|788.2|791.9|787.4|432
1728868320000|2024-10-14 01:12:00|792.1|787.6|791.9|787.4|792.6|788.1|791.8|787.3|514
1728868330000|2024-10-14 01:12:10|792.1|787.6|791.8|787.3|792.2|787.7|791.8|787.3|221
1728868340000|2024-10-14 01:12:20|791.7|787.2|791.3|786.8|791.7|787.2|791.2|786.7|451
1728868350000|2024-10-14 01:12:30|791.6|787.1|791.6|787.1|791.7|787.2|791.2|786.7|286
1728868360000|2024-10-14 01:12:40|791.7|787.2|791.3|786.8|791.7|787.2|791.3|786.8|110
1728868370000|2024-10-14 01:12:50|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|149
1728868380000|2024-10-14 01:13:00|790.9|786.4|791.1|786.6|791.3|786.8|790.7|786.2|580
1728868390000|2024-10-14 01:13:10|790.9|786.4|791.7|787.2|791.7|787.2|790.7|786.2|598
1728868400000|2024-10-14 01:13:20|791.8|787.3|792.7|788.2|792.7|788.2|791.8|787.3|327
1728868410000|2024-10-14 01:13:30|792.6|788.1|792.2|787.7|792.8|788.3|792.2|787.7|438
1728868420000|2024-10-14 01:13:40|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|225
1728868430000|2024-10-14 01:13:50|792.6|788.1|792.5|788|792.8|788.3|792.2|787.7|266
1728868440000|2024-10-14 01:14:00|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|152
1728868450000|2024-10-14 01:14:10|792.4|787.9|792.2|787.7|792.4|787.9|792.1|787.6|192
1728868460000|2024-10-14 01:14:20|792.1|787.6|792.5|788|792.5|788|792.1|787.6|170
1728868470000|2024-10-14 01:14:30|792.6|788.1|792.7|788.2|792.7|788.2|792.3|787.8|86
1728868480000|2024-10-14 01:14:40|793|788.5|793.2|788.7|793.3|788.8|793|788.5|227
1728868490000|2024-10-14 01:14:50|793|788.5|793.2|788.7|793.2|788.7|792.9|788.4|99
1728868500000|2024-10-14 01:15:00|793.1|788.6|792.7|788.2|793.2|788.7|792.7|788.2|204
1728868510000|2024-10-14 01:15:10|792.4|787.9|792.5|788|792.6|788.1|792.2|787.7|330
1728868520000|2024-10-14 01:15:20|792.2|787.7|793.2|788.7|793.5|789|792.2|787.7|726
1728868530000|2024-10-14 01:15:30|793.5|789|793.7|789.2|794.2|789.7|793.3|788.8|365
1728868540000|2024-10-14 01:15:40|793.8|789.3|793.7|789.2|794.1|789.6|793.7|789.2|129
1728868550000|2024-10-14 01:15:50|793.5|789|793.2|788.7|793.5|789|793.2|788.7|152
1728868560000|2024-10-14 01:16:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|197
1728868570000|2024-10-14 01:16:10|792.6|788.1|793.2|788.7|793.2|788.7|792.2|787.7|258
1728868580000|2024-10-14 01:16:20|792.9|788.4|792.2|787.7|792.9|788.4|792.2|787.7|77
1728868590000|2024-10-14 01:16:30|||||||||76
1728868600000|2024-10-14 01:16:40|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|337
1728868610000|2024-10-14 01:16:50|792.7|788.2|792.7|788.2|792.7|788.2|792.6|788.1|86
1728868620000|2024-10-14 01:17:00|792.6|788.1|791.7|787.2|792.6|788.1|791.7|787.2|141
1728868630000|2024-10-14 01:17:10|792|787.5|791.7|787.2|792|787.5|791.7|787.2|139
1728868640000|2024-10-14 01:17:20|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|314
1728868650000|2024-10-14 01:17:30|||||||||204
1728868660000|2024-10-14 01:17:40|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|212
1728868670000|2024-10-14 01:17:50|791.8|787.3|792.7|788.2|793|788.5|791.8|787.3|533
1728868680000|2024-10-14 01:18:00|792.5|788|793|788.5|793|788.5|792.2|787.7|171
1728868690000|2024-10-14 01:18:10|792.8|788.3|793.5|789|793.7|789.2|792.8|788.3|404
1728868700000|2024-10-14 01:18:20|793.2|788.7|794|789.5|794|789.5|793.2|788.7|191
1728868710000|2024-10-14 01:18:30|||||||||173
1728868720000|2024-10-14 01:18:40|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|281
1728868730000|2024-10-14 01:18:50|794.3|789.8|794.6|790.1|794.6|790.1|794.1|789.6|308
1728868740000|2024-10-14 01:19:00|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|403
1728868750000|2024-10-14 01:19:10|794|789.5|794|789.5|794.1|789.6|793.7|789.2|210
1728868760000|2024-10-14 01:19:20|794.1|789.6|794.5|790|794.5|790|794.1|789.6|191
1728868770000|2024-10-14 01:19:30|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|210
1728868780000|2024-10-14 01:19:40|794|789.5|794|789.5|794|789.5|793.7|789.2|146
1728868790000|2024-10-14 01:19:50|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|110
1728868800000|2024-10-14 01:20:00|794.2|789.7|794.6|790.1|794.7|790.2|794.2|789.7|264
1728868810000|2024-10-14 01:20:10|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|146
1728868820000|2024-10-14 01:20:20|794.3|789.8|794.2|789.7|794.3|789.8|794.1|789.6|86
1728868830000|2024-10-14 01:20:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|64
1728868840000|2024-10-14 01:20:40|794|789.5|794.1|789.6|794.2|789.7|794|789.5|75
1728868850000|2024-10-14 01:20:50|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|248
1728868860000|2024-10-14 01:21:00|793.5|789|793.1|788.6|793.5|789|793|788.5|503
1728868870000|2024-10-14 01:21:10|793.2|788.7|793.5|789|793.5|789|793.2|788.7|368
1728868880000|2024-10-14 01:21:20|793.2|788.7|793|788.5|793.7|789.2|793|788.5|242
1728868890000|2024-10-14 01:21:30|792.9|788.4|792.5|788|793|788.5|792.5|788|170
1728868900000|2024-10-14 01:21:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|120
1728868910000|2024-10-14 01:21:50|||||||||28
1728868920000|2024-10-14 01:22:00|792.6|788.1|792.7|788.2|793|788.5|792.5|788|193
1728868930000|2024-10-14 01:22:10|793|788.5|793|788.5|793|788.5|792.9|788.4|196
1728868940000|2024-10-14 01:22:20|792.9|788.4|793|788.5|793|788.5|792.9|788.4|77
1728868950000|2024-10-14 01:22:30|793.2|788.7|793.5|789|793.5|789|793.2|788.7|163
1728868960000|2024-10-14 01:22:40|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|29
1728868970000|2024-10-14 01:22:50|794|789.5|793.6|789.1|794|789.5|793.5|789|179
1728868980000|2024-10-14 01:23:00|793.9|789.4|794|789.5|794.2|789.7|793.9|789.4|211
1728868990000|2024-10-14 01:23:10|793.7|789.2|793.6|789.1|793.9|789.4|793.5|789|181
1728869000000|2024-10-14 01:23:20|793.9|789.4|794|789.5|794.1|789.6|793.8|789.3|106
1728869010000|2024-10-14 01:23:30|794.1|789.6|794.2|789.7|794.2|789.7|794|789.5|28
1728869020000|2024-10-14 01:23:40|794.1|789.6|794|789.5|794.1|789.6|794|789.5|91
1728869030000|2024-10-14 01:23:50|||||||||13
1728869040000|2024-10-14 01:24:00|793.7|789.2|794|789.5|794|789.5|793.5|789|353
1728869050000|2024-10-14 01:24:10|||||||||18
1728869060000|2024-10-14 01:24:20|794.2|789.7|794|789.5|794.2|789.7|794|789.5|21
1728869070000|2024-10-14 01:24:30|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|138
1728869080000|2024-10-14 01:24:40|794.5|790|794|789.5|794.5|790|794|789.5|128
1728869090000|2024-10-14 01:24:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|59
1728869100000|2024-10-14 01:25:00|793.5|789|794|789.5|794|789.5|793.5|789|299
1728869110000|2024-10-14 01:25:10|794.1|789.6|794.5|790|794.5|790|794|789.5|295
1728869120000|2024-10-14 01:25:20|794.8|790.3|795|790.5|795|790.5|794.8|790.3|298
1728869130000|2024-10-14 01:25:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|152
1728869140000|2024-10-14 01:25:40|794.7|790.2|795|790.5|795.2|790.7|794.6|790.1|192
1728869150000|2024-10-14 01:25:50|795.2|790.7|795.5|791|795.5|791|795.2|790.7|306
1728869160000|2024-10-14 01:26:00|795.8|791.3|796|791.5|796|791.5|795.7|791.2|522
1728869170000|2024-10-14 01:26:10|||||||||179
1728869180000|2024-10-14 01:26:20|795.9|791.4|795.9|791.4|796|791.5|795.8|791.3|209
1728869190000|2024-10-14 01:26:30|795.5|791|795.5|791|795.5|791|795.5|791|341
1728869200000|2024-10-14 01:26:40|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|283
1728869210000|2024-10-14 01:26:50|796|791.5|796|791.5|796.3|791.8|795.8|791.3|288
1728869220000|2024-10-14 01:27:00|796.3|791.8|796.5|792|796.5|792|796.3|791.8|277
1728869230000|2024-10-14 01:27:10|796.4|791.9|795.8|791.3|796.4|791.9|795.8|791.3|603
1728869240000|2024-10-14 01:27:20|795.9|791.4|796.8|792.3|796.8|792.3|795.9|791.4|500
1728869250000|2024-10-14 01:27:30|796.5|792|796.8|792.3|796.8|792.3|796.5|792|239
1728869260000|2024-10-14 01:27:40|796.7|792.2|796.8|792.3|796.8|792.3|796.5|792|312
1728869270000|2024-10-14 01:27:50|797|792.5|797|792.5|797.3|792.8|797|792.5|513
1728869280000|2024-10-14 01:28:00|797.3|792.8|797.5|793|797.9|793.4|797.3|792.8|781
1728869290000|2024-10-14 01:28:10|797.8|793.3|797.9|793.4|798|793.5|797.5|793|361
1728869300000|2024-10-14 01:28:20|798|793.5|798|793.5|798|793.5|797.9|793.4|390
1728869310000|2024-10-14 01:28:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|138
1728869320000|2024-10-14 01:28:40|797.9|793.4|797.9|793.4|798|793.5|797.8|793.3|187
1728869330000|2024-10-14 01:28:50|797.8|793.3|797.5|793|797.9|793.4|797.5|793|277
1728869340000|2024-10-14 01:29:00|797.8|793.3|798.5|794|798.5|794|797.8|793.3|873
1728869350000|2024-10-14 01:29:10|798.3|793.8|798|793.5|798.4|793.9|798|793.5|411
1728869360000|2024-10-14 01:29:20|798.1|793.6|798.1|793.6|798.5|794|798|793.5|441
1728869370000|2024-10-14 01:29:30|798.3|793.8|797.5|793|798.3|793.8|797.5|793|418
1728869380000|2024-10-14 01:29:40|797.2|792.7|796.5|792|797.2|792.7|796.5|792|444
1728869390000|2024-10-14 01:29:50|796.3|791.8|796.3|791.8|796.5|792|796.3|791.8|150
1728869400000|2024-10-14 01:30:00|796.1|791.6|795|790.5|796.1|791.6|794.6|790.1|1255
1728869410000|2024-10-14 01:30:10|795.5|791|795.8|791.3|796|791.5|795.5|791|292
1728869420000|2024-10-14 01:30:20|795.9|791.4|795.5|791|796|791.5|795.5|791|252
1728869430000|2024-10-14 01:30:30|795.8|791.3|795.5|791|795.8|791.3|795.5|791|241
1728869440000|2024-10-14 01:30:40|795.3|790.8|793.6|789.1|795.3|790.8|793.6|789.1|664
1728869450000|2024-10-14 01:30:50|793.7|789.2|793.5|789|793.7|789.2|793|788.5|539
1728869460000|2024-10-14 01:31:00|793.3|788.8|793.3|788.8|793.5|789|793|788.5|249
1728869470000|2024-10-14 01:31:10|793.5|789|793.8|789.3|793.8|789.3|793.5|789|215
1728869480000|2024-10-14 01:31:20|794|789.5|794.5|790|795|790.5|794|789.5|544
1728869490000|2024-10-14 01:31:30|794.3|789.8|793.8|789.3|794.5|790|793.8|789.3|314
1728869500000|2024-10-14 01:31:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|189
1728869510000|2024-10-14 01:31:50|794.5|790|794.8|790.3|795|790.5|794.5|790|91
1728869520000|2024-10-14 01:32:00|794.5|790|793.8|789.3|794.5|790|793.5|789|424
1728869530000|2024-10-14 01:32:10|793.9|789.4|793.8|789.3|794.4|789.9|793.8|789.3|131
1728869540000|2024-10-14 01:32:20|793.5|789|793.3|788.8|793.5|789|793.3|788.8|182
1728869550000|2024-10-14 01:32:30|793.8|789.3|793.3|788.8|793.8|789.3|793.3|788.8|146
1728869560000|2024-10-14 01:32:40|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|388
1728869570000|2024-10-14 01:32:50|792.5|788|791.5|787|792.5|788|791.5|787|1090
1728869580000|2024-10-14 01:33:00|791.8|787.3|792|787.5|792|787.5|791.5|787|350
1728869590000|2024-10-14 01:33:10|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|299
1728869600000|2024-10-14 01:33:20|791.5|787|791.2|786.7|791.5|787|791.2|786.7|315
1728869610000|2024-10-14 01:33:30|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|327
1728869620000|2024-10-14 01:33:40|791.6|787.1|792.8|788.3|793.1|788.6|791.6|787.1|1038
1728869630000|2024-10-14 01:33:50|792.9|788.4|793.8|789.3|793.8|789.3|792.3|787.8|483
1728869640000|2024-10-14 01:34:00|793.5|789|793.3|788.8|793.5|789|793.2|788.7|204
1728869650000|2024-10-14 01:34:10|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|367
1728869660000|2024-10-14 01:34:20|793.5|789|793.8|789.3|793.8|789.3|793.3|788.8|122
1728869670000|2024-10-14 01:34:30|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|101
1728869680000|2024-10-14 01:34:40|793.6|789.1|793.7|789.2|793.7|789.2|793.3|788.8|225
1728869690000|2024-10-14 01:34:50|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|350
1728869700000|2024-10-14 01:35:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|143
1728869710000|2024-10-14 01:35:10|794.5|790|793.8|789.3|794.5|790|793.4|788.9|315
1728869720000|2024-10-14 01:35:20|793.6|789.1|793.3|788.8|793.8|789.3|793.3|788.8|144
1728869730000|2024-10-14 01:35:30|793.6|789.1|793.8|789.3|794.3|789.8|793.6|789.1|159
1728869740000|2024-10-14 01:35:40|793.7|789.2|794.1|789.6|794.1|789.6|793.6|789.1|182
1728869750000|2024-10-14 01:35:50|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|69
1728869760000|2024-10-14 01:36:00|794.2|789.7|794.8|790.3|794.8|790.3|794.2|789.7|118
1728869770000|2024-10-14 01:36:10|794.7|790.2|795.1|790.6|795.1|790.6|794.6|790.1|188
1728869780000|2024-10-14 01:36:20|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|208
1728869790000|2024-10-14 01:36:30|795.1|790.6|795.1|790.6|795.2|790.7|795.1|790.6|93
1728869800000|2024-10-14 01:36:40|795.3|790.8|795.7|791.2|795.7|791.2|795.2|790.7|156
1728869810000|2024-10-14 01:36:50|795.6|791.1|795.2|790.7|795.8|791.3|795.1|790.6|262
1728869820000|2024-10-14 01:37:00|795.3|790.8|796.2|791.7|796.2|791.7|795.3|790.8|263
1728869830000|2024-10-14 01:37:10|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|95
1728869840000|2024-10-14 01:37:20|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|53
1728869850000|2024-10-14 01:37:30|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|143
1728869860000|2024-10-14 01:37:40|797.1|792.6|797.2|792.7|797.3|792.8|797.1|792.6|182
1728869870000|2024-10-14 01:37:50|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|456
1728869880000|2024-10-14 01:38:00|797.8|793.3|798.2|793.7|798.6|794.1|797.8|793.3|570
1728869890000|2024-10-14 01:38:10|798.1|793.6|797.8|793.3|798.1|793.6|797.3|792.8|552
1728869900000|2024-10-14 01:38:20|797.6|793.1|797.3|792.8|797.6|793.1|796.8|792.3|610
1728869910000|2024-10-14 01:38:30|797.6|793.1|797.3|792.8|797.8|793.3|797.3|792.8|104
1728869920000|2024-10-14 01:38:40|797.4|792.9|797.3|792.8|797.8|793.3|797.2|792.7|385
1728869930000|2024-10-14 01:38:50|797|792.5|797.3|792.8|797.5|793|797|792.5|178
1728869940000|2024-10-14 01:39:00|797.5|793|798.1|793.6|798.3|793.8|797.5|793|757
1728869950000|2024-10-14 01:39:10|798.3|793.8|798.2|793.7|798.4|793.9|797.8|793.3|485
1728869960000|2024-10-14 01:39:20|798.1|793.6|798.3|793.8|798.3|793.8|797.8|793.3|229
1728869970000|2024-10-14 01:39:30|798|793.5|797.3|792.8|798|793.5|797.3|792.8|205
1728869980000|2024-10-14 01:39:40|797.5|793|798.2|793.7|798.3|793.8|797.5|793|129
1728869990000|2024-10-14 01:39:50|798.3|793.8|798.3|793.8|798.3|793.8|798.1|793.6|159
1728870000000|2024-10-14 01:40:00|798.1|793.6|797.7|793.2|798.3|793.8|797.6|793.1|264
1728870010000|2024-10-14 01:40:10|797.6|793.1|797.7|793.2|797.8|793.3|797.6|793.1|45
1728870020000|2024-10-14 01:40:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|94
1728870030000|2024-10-14 01:40:30|797.7|793.2|797.2|792.7|797.8|793.3|797.2|792.7|225
1728870040000|2024-10-14 01:40:40|796.9|792.4|797.3|792.8|797.3|792.8|796.4|791.9|363
1728870050000|2024-10-14 01:40:50|797.1|792.6|797.8|793.3|797.8|793.3|797.1|792.6|254
1728870060000|2024-10-14 01:41:00|798.1|793.6|797.3|792.8|798.7|794.2|797.3|792.8|738
1728870070000|2024-10-14 01:41:10|797.7|793.2|797.3|792.8|797.7|793.2|797.1|792.6|199
1728870080000|2024-10-14 01:41:20|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|258
1728870090000|2024-10-14 01:41:30|797.8|793.3|797.3|792.8|798.1|793.6|797.3|792.8|132
1728870100000|2024-10-14 01:41:40|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|175
1728870110000|2024-10-14 01:41:50|797.2|792.7|797.8|793.3|797.8|793.3|797.2|792.7|275
1728870120000|2024-10-14 01:42:00|798.1|793.6|797.7|793.2|798.3|793.8|797.6|793.1|147
1728870130000|2024-10-14 01:42:10|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|130
1728870140000|2024-10-14 01:42:20|797.6|793.1|797.3|792.8|797.7|793.2|797.3|792.8|40
1728870150000|2024-10-14 01:42:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|225
1728870160000|2024-10-14 01:42:40|796.5|792|796.3|791.8|796.5|792|796.3|791.8|117
1728870170000|2024-10-14 01:42:50|796.4|791.9|795.5|791|796.4|791.9|795.5|791|266
1728870180000|2024-10-14 01:43:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|61
1728870190000|2024-10-14 01:43:10|795.6|791.1|795.3|790.8|795.8|791.3|795.3|790.8|201
1728870200000|2024-10-14 01:43:20|795.4|790.9|795.5|791|795.5|791|795.3|790.8|25
1728870210000|2024-10-14 01:43:30|795.4|790.9|796|791.5|796|791.5|795.4|790.9|245
1728870220000|2024-10-14 01:43:40|796.3|791.8|795.8|791.3|796.5|792|795.8|791.3|279
1728870230000|2024-10-14 01:43:50|795.5|791|795.5|791|795.5|791|795.4|790.9|196
1728870240000|2024-10-14 01:44:00|795.8|791.3|796|791.5|796|791.5|795.5|791|162
1728870250000|2024-10-14 01:44:10|795.8|791.3|795.5|791|795.9|791.4|795.5|791|62
1728870260000|2024-10-14 01:44:20|795.8|791.3|795.8|791.3|796.1|791.6|795.6|791.1|237
1728870270000|2024-10-14 01:44:30|795.5|791|795.3|790.8|795.5|791|795.3|790.8|101
1728870280000|2024-10-14 01:44:40|795.4|790.9|795.4|790.9|795.5|791|795.4|790.9|35
1728870290000|2024-10-14 01:44:50|795.5|791|795.4|790.9|795.5|791|795.4|790.9|65
1728870300000|2024-10-14 01:45:00|795.3|790.8|796.3|791.8|796.3|791.8|795.3|790.8|371
1728870310000|2024-10-14 01:45:10|796.8|792.3|796.8|792.3|796.8|792.3|796.4|791.9|169
1728870320000|2024-10-14 01:45:20|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|233
1728870330000|2024-10-14 01:45:30|796.9|792.4|797.3|792.8|797.3|792.8|796.8|792.3|104
1728870340000|2024-10-14 01:45:40|797.6|793.1|797.7|793.2|797.8|793.3|797.6|793.1|147
1728870350000|2024-10-14 01:45:50|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|71
1728870360000|2024-10-14 01:46:00|797.7|793.2|797.8|793.3|798.3|793.8|797.7|793.2|537
1728870370000|2024-10-14 01:46:10|797.9|793.4|797.7|793.2|798.2|793.7|797.6|793.1|218
1728870380000|2024-10-14 01:46:20|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|133
1728870390000|2024-10-14 01:46:30|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|124
1728870400000|2024-10-14 01:46:40|798|793.5|797.8|793.3|798|793.5|797.8|793.3|39
1728870410000|2024-10-14 01:46:50|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|140
1728870420000|2024-10-14 01:47:00|797.9|793.4|797.3|792.8|797.9|793.4|797.3|792.8|188
1728870430000|2024-10-14 01:47:10|797.2|792.7|797.6|793.1|797.6|793.1|797.1|792.6|128
1728870440000|2024-10-14 01:47:20|797.3|792.8|797.6|793.1|797.8|793.3|797.3|792.8|112
1728870450000|2024-10-14 01:47:30|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|95
1728870460000|2024-10-14 01:47:40|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|95
1728870470000|2024-10-14 01:47:50|797|792.5|796.8|792.3|797|792.5|796.4|791.9|310
1728870480000|2024-10-14 01:48:00|796.5|792|796.3|791.8|796.5|792|795.9|791.4|138
1728870490000|2024-10-14 01:48:10|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|46
1728870500000|2024-10-14 01:48:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|67
1728870510000|2024-10-14 01:48:30|796|791.5|795.9|791.4|796.3|791.8|795.9|791.4|174
1728870520000|2024-10-14 01:48:40|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|64
1728870530000|2024-10-14 01:48:50|796.7|792.2|796.8|792.3|796.8|792.3|796.3|791.8|220
1728870540000|2024-10-14 01:49:00|797.1|792.6|796.8|792.3|797.3|792.8|796.8|792.3|135
1728870550000|2024-10-14 01:49:10|796.5|792|795.9|791.4|796.5|792|795.8|791.3|152
1728870560000|2024-10-14 01:49:20|795.8|791.3|795.8|791.3|796.1|791.6|795.8|791.3|60
1728870570000|2024-10-14 01:49:30|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|163
1728870580000|2024-10-14 01:49:40|||||||||40
1728870590000|2024-10-14 01:49:50|795.7|791.2|795.8|791.3|795.8|791.3|795.3|790.8|239
1728870600000|2024-10-14 01:50:00|795.5|791|795.4|790.9|795.9|791.4|795.4|790.9|194
1728870610000|2024-10-14 01:50:10|795.3|790.8|795.8|791.3|795.9|791.4|795.3|790.8|94
1728870620000|2024-10-14 01:50:20|795.5|791|796.2|791.7|796.3|791.8|795.4|790.9|214
1728870630000|2024-10-14 01:50:30|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|55
1728870640000|2024-10-14 01:50:40|796|791.5|795.9|791.4|796|791.5|795.8|791.3|9
1728870650000|2024-10-14 01:50:50|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|194
1728870660000|2024-10-14 01:51:00|795|790.5|793.8|789.3|795|790.5|793.8|789.3|632
1728870670000|2024-10-14 01:51:10|793.5|789|793.3|788.8|793.5|789|793.3|788.8|375
1728870680000|2024-10-14 01:51:20|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|595
1728870690000|2024-10-14 01:51:30|794.2|789.7|793.9|789.4|794.2|789.7|793.8|789.3|82
1728870700000|2024-10-14 01:51:40|794|789.5|793.8|789.3|794|789.5|793.8|789.3|64
1728870710000|2024-10-14 01:51:50|793.9|789.4|793.6|789.1|794.1|789.6|793.6|789.1|139
1728870720000|2024-10-14 01:52:00|793.8|789.3|793.8|789.3|793.8|789.3|793.3|788.8|371
1728870730000|2024-10-14 01:52:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|80
1728870740000|2024-10-14 01:52:20|794.2|789.7|793.8|789.3|794.2|789.7|793.7|789.2|96
1728870750000|2024-10-14 01:52:30|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|180
1728870760000|2024-10-14 01:52:40|793.5|789|793.8|789.3|793.8|789.3|793.5|789|106
1728870770000|2024-10-14 01:52:50|793.5|789|793.3|788.8|793.5|789|793.3|788.8|134
1728870780000|2024-10-14 01:53:00|793.6|789.1|793.3|788.8|793.7|789.2|793.3|788.8|363
1728870790000|2024-10-14 01:53:10|||||||||76
1728870800000|2024-10-14 01:53:20|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|114
1728870810000|2024-10-14 01:53:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|142
1728870820000|2024-10-14 01:53:40|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|110
1728870830000|2024-10-14 01:53:50|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|76
1728870840000|2024-10-14 01:54:00|794.2|789.7|794.8|790.3|794.8|790.3|794.2|789.7|166
1728870850000|2024-10-14 01:54:10|795.1|790.6|794.3|789.8|795.1|790.6|794.3|789.8|229
1728870860000|2024-10-14 01:54:20|794.5|790|794.8|790.3|794.8|790.3|794.5|790|128
1728870870000|2024-10-14 01:54:30|795.1|790.6|795.1|790.6|795.2|790.7|795.1|790.6|91
1728870880000|2024-10-14 01:54:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|61
1728870890000|2024-10-14 01:54:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|145
1728870900000|2024-10-14 01:55:00|794|789.5|793.8|789.3|794|789.5|793.8|789.3|150
1728870910000|2024-10-14 01:55:10|793.5|789|793.8|789.3|793.8|789.3|793.5|789|266
1728870920000|2024-10-14 01:55:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|101
1728870930000|2024-10-14 01:55:30|793.7|789.2|793.8|789.3|793.8|789.3|793.6|789.1|106
1728870940000|2024-10-14 01:55:40|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|153
1728870950000|2024-10-14 01:55:50|793.6|789.1|793.7|789.2|793.8|789.3|793.6|789.1|35
1728870960000|2024-10-14 01:56:00|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|24
1728870970000|2024-10-14 01:56:10|793.3|788.8|793.3|788.8|793.6|789.1|793.3|788.8|176
1728870980000|2024-10-14 01:56:20|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|65
1728870990000|2024-10-14 01:56:30|793.7|789.2|793.8|789.3|793.8|789.3|793.6|789.1|32
1728871000000|2024-10-14 01:56:40|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|282
1728871010000|2024-10-14 01:56:50|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|105
1728871020000|2024-10-14 01:57:00|793.8|789.3|793.4|788.9|794.1|789.6|793.3|788.8|212
1728871030000|2024-10-14 01:57:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|30
1728871040000|2024-10-14 01:57:20|||||||||283
1728871050000|2024-10-14 01:57:30|793.1|788.6|792.7|788.2|793.1|788.6|792.3|787.8|1442
1728871060000|2024-10-14 01:57:40|792.8|788.3|793.1|788.6|793.3|788.8|792.8|788.3|170
1728871070000|2024-10-14 01:57:50|792.8|788.3|792.8|788.3|793.1|788.6|792.8|788.3|206
1728871080000|2024-10-14 01:58:00|793.1|788.6|793.6|789.1|793.8|789.3|793.1|788.6|257
1728871090000|2024-10-14 01:58:10|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|63
1728871100000|2024-10-14 01:58:20|||||||||21
1728871110000|2024-10-14 01:58:30|793.4|788.9|793.4|788.9|793.7|789.2|793.4|788.9|106
1728871120000|2024-10-14 01:58:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|43
1728871130000|2024-10-14 01:58:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|29
1728871140000|2024-10-14 01:59:00|793.7|789.2|793.6|789.1|793.8|789.3|793.6|789.1|28
1728871150000|2024-10-14 01:59:10|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|46
1728871160000|2024-10-14 01:59:20|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|132
1728871170000|2024-10-14 01:59:30|||||||||46
1728871180000|2024-10-14 01:59:40|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|109
1728871190000|2024-10-14 01:59:50|793.5|789|793.3|788.8|793.5|789|793.3|788.8|160
1728871200000|2024-10-14 02:00:00|793.4|788.9|792.8|788.3|793.7|789.2|792.8|788.3|632
1728871210000|2024-10-14 02:00:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|148
1728871220000|2024-10-14 02:00:20|792.8|788.3|793.1|788.6|793.3|788.8|792.8|788.3|165
1728871230000|2024-10-14 02:00:30|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|115
1728871240000|2024-10-14 02:00:40|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|132
1728871250000|2024-10-14 02:00:50|793|788.5|792.8|788.3|793.1|788.6|792.3|787.8|828
1728871260000|2024-10-14 02:01:00|793.1|788.6|792.3|787.8|793.3|788.8|792.3|787.8|313
1728871270000|2024-10-14 02:01:10|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|235
1728871280000|2024-10-14 02:01:20|791.5|787|791.4|786.9|791.8|787.3|791.3|786.8|632
1728871290000|2024-10-14 02:01:30|791.3|786.8|791.3|786.8|791.6|787.1|791.2|786.7|296
1728871300000|2024-10-14 02:01:40|791.6|787.1|791.8|787.3|792.3|787.8|791.4|786.9|579
1728871310000|2024-10-14 02:01:50|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|71
1728871320000|2024-10-14 02:02:00|791.6|787.1|790.6|786.1|791.6|787.1|790.3|785.8|1301
1728871330000|2024-10-14 02:02:10|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|1260
1728871340000|2024-10-14 02:02:20|790.6|786.1|790.3|785.8|790.8|786.3|790.3|785.8|359
1728871350000|2024-10-14 02:02:30|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|618
1728871360000|2024-10-14 02:02:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|317
1728871370000|2024-10-14 02:02:50|789.8|785.3|789.2|784.7|789.8|785.3|789.2|784.7|686
1728871380000|2024-10-14 02:03:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|1053
1728871390000|2024-10-14 02:03:10|789.6|785.1|789.1|784.6|790.1|785.6|789.1|784.6|792
1728871400000|2024-10-14 02:03:20|789.3|784.8|790.1|785.6|790.1|785.6|789.3|784.8|691
1728871410000|2024-10-14 02:03:30|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|224
1728871420000|2024-10-14 02:03:40|791.1|786.6|791.1|786.6|791.2|786.7|791.1|786.6|259
1728871430000|2024-10-14 02:03:50|791.3|786.8|791.2|786.7|791.6|787.1|791.1|786.6|364
1728871440000|2024-10-14 02:04:00|791.3|786.8|789.8|785.3|791.3|786.8|789.8|785.3|527
1728871450000|2024-10-14 02:04:10|789.6|785.1|788.6|784.1|789.7|785.2|788.6|784.1|584
1728871460000|2024-10-14 02:04:20|788.3|783.8|789.2|784.7|789.2|784.7|788.3|783.8|829
1728871470000|2024-10-14 02:04:30|789.3|784.8|789.6|785.1|789.6|785.1|789.2|784.7|211
1728871480000|2024-10-14 02:04:40|789.8|785.3|789.8|785.3|789.8|785.3|789.6|785.1|129
1728871490000|2024-10-14 02:04:50|789.7|785.2|789.8|785.3|789.8|785.3|789.3|784.8|222
1728871500000|2024-10-14 02:05:00|789.5|785|788.6|784.1|789.5|785|788.6|784.1|720
1728871510000|2024-10-14 02:05:10|788.8|784.3|788.3|783.8|789.1|784.6|788.3|783.8|526
1728871520000|2024-10-14 02:05:20|788.1|783.6|788.1|783.6|788.3|783.8|788.1|783.6|576
1728871530000|2024-10-14 02:05:30|788.2|783.7|787.8|783.3|788.3|783.8|787.8|783.3|1226
1728871540000|2024-10-14 02:05:40|787.7|783.2|787.6|783.1|787.8|783.3|787.6|783.1|494
1728871550000|2024-10-14 02:05:50|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|564
1728871560000|2024-10-14 02:06:00|788.2|783.7|788.6|784.1|788.6|784.1|787.7|783.2|666
1728871570000|2024-10-14 02:06:10|788.5|784|788.1|783.6|788.5|784|788|783.5|334
1728871580000|2024-10-14 02:06:20|787.7|783.2|786.8|782.3|787.7|783.2|786.8|782.3|1449
1728871590000|2024-10-14 02:06:30|786.6|782.1|787.1|782.6|787.1|782.6|786.4|781.9|713
1728871600000|2024-10-14 02:06:40|787.2|782.7|787.1|782.6|787.3|782.8|787.1|782.6|119
1728871610000|2024-10-14 02:06:50|787.2|782.7|786.8|782.3|787.2|782.7|786.7|782.2|266
1728871620000|2024-10-14 02:07:00|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|531
1728871630000|2024-10-14 02:07:10|787.3|782.8|787.3|782.8|787.6|783.1|787|782.5|261
1728871640000|2024-10-14 02:07:20|787.2|782.7|787.8|783.3|787.8|783.3|787.2|782.7|147
1728871650000|2024-10-14 02:07:30|788.1|783.6|788.1|783.6|788.3|783.8|788.1|783.6|696
1728871660000|2024-10-14 02:07:40|787.8|783.3|788.1|783.6|788.3|783.8|787.8|783.3|563
1728871670000|2024-10-14 02:07:50|788.2|783.7|788.8|784.3|789.1|784.6|788.2|783.7|513
1728871680000|2024-10-14 02:08:00|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|304
1728871690000|2024-10-14 02:08:10|788.5|784|789.1|784.6|789.1|784.6|788.5|784|298
1728871700000|2024-10-14 02:08:20|789|784.5|788.7|784.2|789.3|784.8|788.6|784.1|216
1728871710000|2024-10-14 02:08:30|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|92
1728871720000|2024-10-14 02:08:40|788.8|784.3|788.7|784.2|789.1|784.6|788.7|784.2|127
1728871730000|2024-10-14 02:08:50|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|133
1728871740000|2024-10-14 02:09:00|788.2|783.7|787.8|783.3|788.6|784.1|787.6|783.1|419
1728871750000|2024-10-14 02:09:10|788.1|783.6|789.1|784.6|789.1|784.6|788.1|783.6|190
1728871760000|2024-10-14 02:09:20|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|51
1728871770000|2024-10-14 02:09:30|789.2|784.7|789.1|784.6|789.3|784.8|789.1|784.6|73
1728871780000|2024-10-14 02:09:40|789.3|784.8|789.1|784.6|789.8|785.3|789.1|784.6|188
1728871790000|2024-10-14 02:09:50|789.6|785.1|789.6|785.1|789.6|785.1|789.5|785|112
1728871800000|2024-10-14 02:10:00|789.8|785.3|789.8|785.3|790.4|785.9|789.6|785.1|383
1728871810000|2024-10-14 02:10:10|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|308
1728871820000|2024-10-14 02:10:20|790.8|786.3|790.1|785.6|790.8|786.3|790.1|785.6|299
1728871830000|2024-10-14 02:10:30|790.5|786|790.6|786.1|790.6|786.1|790.3|785.8|111
1728871840000|2024-10-14 02:10:40|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|119
1728871850000|2024-10-14 02:10:50|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|365
1728871860000|2024-10-14 02:11:00|791.5|787|791.6|787.1|791.6|787.1|791.2|786.7|461
1728871870000|2024-10-14 02:11:10|791.3|786.8|791.1|786.6|791.6|787.1|791.1|786.6|202
1728871880000|2024-10-14 02:11:20|||||||||129
1728871890000|2024-10-14 02:11:30|791.2|786.7|791.1|786.6|791.3|786.8|791.1|786.6|61
1728871900000|2024-10-14 02:11:40|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|187
1728871910000|2024-10-14 02:11:50|790.8|786.3|790.7|786.2|791.1|786.6|790.6|786.1|200
1728871920000|2024-10-14 02:12:00|790.6|786.1|789.6|785.1|790.6|786.1|789.6|785.1|319
1728871930000|2024-10-14 02:12:10|789.8|785.3|789.8|785.3|789.8|785.3|789.6|785.1|90
1728871940000|2024-10-14 02:12:20|789.7|785.2|790.2|785.7|790.5|786|789.6|785.1|146
1728871950000|2024-10-14 02:12:30|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|57
1728871960000|2024-10-14 02:12:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|137
1728871970000|2024-10-14 02:12:50|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|281
1728871980000|2024-10-14 02:13:00|788.6|784.1|788.3|783.8|788.7|784.2|788.3|783.8|348
1728871990000|2024-10-14 02:13:10|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|146
1728872000000|2024-10-14 02:13:20|788.9|784.4|789.1|784.6|789.2|784.7|788.9|784.4|105
1728872010000|2024-10-14 02:13:30|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|73
1728872020000|2024-10-14 02:13:40|788.7|784.2|788.8|784.3|788.8|784.3|788.6|784.1|35
1728872030000|2024-10-14 02:13:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|117
1728872040000|2024-10-14 02:14:00|789|784.5|788.2|783.7|789|784.5|788.2|783.7|203
1728872050000|2024-10-14 02:14:10|788.3|783.8|789.1|784.6|789.1|784.6|788.3|783.8|166
1728872060000|2024-10-14 02:14:20|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|235
1728872070000|2024-10-14 02:14:30|790.2|785.7|790.3|785.8|790.3|785.8|790.1|785.6|172
1728872080000|2024-10-14 02:14:40|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|50
1728872090000|2024-10-14 02:14:50|790.6|786.1|790.3|785.8|790.8|786.3|790.2|785.7|161
1728873000000|2024-10-14 02:30:00|789.4|784.9|789.3|784.8|789.4|784.9|788.1|783.6|1135
1728873010000|2024-10-14 02:30:10|789.6|785.1|789.8|785.3|789.8|785.3|789.4|784.9|156
1728873020000|2024-10-14 02:30:20|||||||||97
1728873030000|2024-10-14 02:30:30|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|213
1728873040000|2024-10-14 02:30:40|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|69
1728873050000|2024-10-14 02:30:50|790.6|786.1|790.4|785.9|790.8|786.3|790.4|785.9|167
1728873060000|2024-10-14 02:31:00|790.6|786.1|790.6|786.1|791.3|786.8|790.3|785.8|293
1728873070000|2024-10-14 02:31:10|790.8|786.3|790.8|786.3|791.3|786.8|790.8|786.3|126
1728873080000|2024-10-14 02:31:20|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|131
1728873090000|2024-10-14 02:31:30|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|107
1728873100000|2024-10-14 02:31:40|790.1|785.6|789.8|785.3|790.3|785.8|789.8|785.3|92
1728873110000|2024-10-14 02:31:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|45
1728873120000|2024-10-14 02:32:00|790.6|786.1|790.8|786.3|790.8|786.3|790.3|785.8|205
1728873130000|2024-10-14 02:32:10|791.1|786.6|790.8|786.3|791.3|786.8|790.8|786.3|241
1728873140000|2024-10-14 02:32:20|791.1|786.6|790.6|786.1|791.2|786.7|790.6|786.1|173
1728873150000|2024-10-14 02:32:30|790.7|786.2|790.7|786.2|790.8|786.3|790.6|786.1|45
1728873160000|2024-10-14 02:32:40|790.6|786.1|790.3|785.8|790.6|786.1|790.2|785.7|76
1728873170000|2024-10-14 02:32:50|790.1|785.6|790.8|786.3|790.8|786.3|790.1|785.6|65
1728873180000|2024-10-14 02:33:00|791.2|786.7|790.8|786.3|791.3|786.8|790.8|786.3|212
1728873190000|2024-10-14 02:33:10|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|55
1728873200000|2024-10-14 02:33:20|791.3|786.8|790.3|785.8|791.3|786.8|790.3|785.8|312
1728873210000|2024-10-14 02:33:30|790.6|786.1|790.8|786.3|790.8|786.3|790.4|785.9|246
1728873220000|2024-10-14 02:33:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|59
1728873230000|2024-10-14 02:33:50|790.7|786.2|790.7|786.2|790.7|786.2|790.4|785.9|64
1728873240000|2024-10-14 02:34:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|179
1728873250000|2024-10-14 02:34:10|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|121
1728873260000|2024-10-14 02:34:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|35
1728873270000|2024-10-14 02:34:30|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|98
1728873280000|2024-10-14 02:34:40|791.1|786.6|790.6|786.1|791.1|786.6|790.3|785.8|164
1728873290000|2024-10-14 02:34:50|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|43
1728873300000|2024-10-14 02:35:00|790.8|786.3|790.4|785.9|791.1|786.6|790.3|785.8|430
1728873310000|2024-10-14 02:35:10|790.5|786|791.3|786.8|791.3|786.8|790.5|786|122
1728873320000|2024-10-14 02:35:20|791.2|786.7|791.2|786.7|791.2|786.7|790.8|786.3|116
1728873330000|2024-10-14 02:35:30|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|78
1728873340000|2024-10-14 02:35:40|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|70
1728873350000|2024-10-14 02:35:50|790.2|785.7|789.6|785.1|790.2|785.7|789.6|785.1|163
1728873360000|2024-10-14 02:36:00|789.3|784.8|788.9|784.4|789.3|784.8|788.6|784.1|418
1728873370000|2024-10-14 02:36:10|789|784.5|789.6|785.1|789.6|785.1|789|784.5|111
1728873380000|2024-10-14 02:36:20|789.8|785.3|789.7|785.2|790|785.5|789.7|785.2|163
1728873390000|2024-10-14 02:36:30|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|127
1728873400000|2024-10-14 02:36:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|117
1728873410000|2024-10-14 02:36:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|19
1728873420000|2024-10-14 02:37:00|790.2|785.7|790.3|785.8|790.8|786.3|790.2|785.7|178
1728873430000|2024-10-14 02:37:10|790.2|785.7|791.3|786.8|791.3|786.8|790.2|785.7|204
1728873440000|2024-10-14 02:37:20|791.2|786.7|791.6|787.1|791.6|787.1|791.1|786.6|268
1728873450000|2024-10-14 02:37:30|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|40
1728873460000|2024-10-14 02:37:40|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|90
1728873470000|2024-10-14 02:37:50|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|271
1728873480000|2024-10-14 02:38:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|293
1728873490000|2024-10-14 02:38:10|||||||||165
1728873500000|2024-10-14 02:38:20|793.1|788.6|793.1|788.6|793.3|788.8|793.1|788.6|264
1728873510000|2024-10-14 02:38:30|793.3|788.8|793.3|788.8|793.3|788.8|793.1|788.6|164
1728873520000|2024-10-14 02:38:40|793.2|788.7|793.1|788.6|793.3|788.8|792.8|788.3|195
1728873530000|2024-10-14 02:38:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|225
1728873540000|2024-10-14 02:39:00|||||||||58
1728873550000|2024-10-14 02:39:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|120
1728873560000|2024-10-14 02:39:20|792.6|788.1|792.8|788.3|793.1|788.6|792.6|788.1|130
1728873570000|2024-10-14 02:39:30|793|788.5|793.1|788.6|793.1|788.6|792.8|788.3|46
1728873580000|2024-10-14 02:39:40|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|58
1728873590000|2024-10-14 02:39:50|792.5|788|792.1|787.6|792.6|788.1|792.1|787.6|52
1728873600000|2024-10-14 02:40:00|791.8|787.3|791.6|787.1|791.8|787.3|791.3|786.8|228
1728873610000|2024-10-14 02:40:10|791.8|787.3|791.3|786.8|792.1|787.6|791.3|786.8|122
1728873620000|2024-10-14 02:40:20|791.6|787.1|791.3|786.8|791.8|787.3|791.3|786.8|58
1728873630000|2024-10-14 02:40:30|791.6|787.1|791.8|787.3|791.8|787.3|791.3|786.8|114
1728873640000|2024-10-14 02:40:40|||||||||8
1728873650000|2024-10-14 02:40:50|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|71
1728873660000|2024-10-14 02:41:00|792.2|787.7|792|787.5|792.3|787.8|792|787.5|92
1728873670000|2024-10-14 02:41:10|791.8|787.3|791.8|787.3|792.1|787.6|791.8|787.3|73
1728873680000|2024-10-14 02:41:20|792|787.5|792.8|788.3|792.8|788.3|792|787.5|92
1728873690000|2024-10-14 02:41:30|792.7|788.2|792.8|788.3|792.8|788.3|792.6|788.1|47
1728873700000|2024-10-14 02:41:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|86
1728873710000|2024-10-14 02:41:50|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|108
1728873720000|2024-10-14 02:42:00|792.5|788|791.6|787.1|792.5|788|791.3|786.8|119
1728873730000|2024-10-14 02:42:10|791.8|787.3|792.1|787.6|792.1|787.6|791.6|787.1|48
1728873740000|2024-10-14 02:42:20|791.8|787.3|792.1|787.6|792.1|787.6|791.6|787.1|105
1728873750000|2024-10-14 02:42:30|792|787.5|791.6|787.1|792|787.5|791.6|787.1|103
1728873760000|2024-10-14 02:42:40|791.7|787.2|792.1|787.6|792.1|787.6|791.6|787.1|58
1728873770000|2024-10-14 02:42:50|792.3|787.8|792.3|787.8|792.6|788.1|792.3|787.8|56
1728873780000|2024-10-14 02:43:00|792.1|787.6|791.3|786.8|792.1|787.6|791.3|786.8|129
1728873790000|2024-10-14 02:43:10|791.1|786.6|791.2|786.7|791.3|786.8|791.1|786.6|23
1728873800000|2024-10-14 02:43:20|791.1|786.6|791.1|786.6|791.3|786.8|791.1|786.6|30
1728873810000|2024-10-14 02:43:30|791.5|787|791.6|787.1|791.6|787.1|791.5|787|152
1728873820000|2024-10-14 02:43:40|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|81
1728873830000|2024-10-14 02:43:50|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|59
1728873840000|2024-10-14 02:44:00|792.1|787.6|793.3|788.8|793.6|789.1|792.1|787.6|493
1728873850000|2024-10-14 02:44:10|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|60
1728873860000|2024-10-14 02:44:20|793.3|788.8|793.3|788.8|793.6|789.1|793.3|788.8|192
1728873870000|2024-10-14 02:44:30|793.1|788.6|793|788.5|793.1|788.6|792.8|788.3|127
1728873880000|2024-10-14 02:44:40|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|133
1728873890000|2024-10-14 02:44:50|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|178
1728873900000|2024-10-14 02:45:00|793.5|789|794.1|789.6|794.1|789.6|793.2|788.7|777
1728873910000|2024-10-14 02:45:10|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|331
1728873920000|2024-10-14 02:45:20|794.5|790|794.1|789.6|794.5|790|794|789.5|249
1728873930000|2024-10-14 02:45:30|||||||||184
1728873940000|2024-10-14 02:45:40|793.8|789.3|793.6|789.1|794.1|789.6|793.6|789.1|247
1728873950000|2024-10-14 02:45:50|793.7|789.2|794.1|789.6|794.1|789.6|793.6|789.1|153
1728873960000|2024-10-14 02:46:00|793.8|789.3|794.6|790.1|794.6|790.1|793.8|789.3|211
1728873970000|2024-10-14 02:46:10|794.3|789.8|794.5|790|794.6|790.1|794.1|789.6|365
1728873980000|2024-10-14 02:46:20|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|177
1728873990000|2024-10-14 02:46:30|794.2|789.7|794.3|789.8|794.6|790.1|794.2|789.7|112
1728874000000|2024-10-14 02:46:40|794.6|790.1|794.6|790.1|794.6|790.1|794.3|789.8|143
1728874010000|2024-10-14 02:46:50|794.3|789.8|794.3|789.8|794.5|790|794.1|789.6|133
1728874020000|2024-10-14 02:47:00|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|190
1728874030000|2024-10-14 02:47:10|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|556
1728874040000|2024-10-14 02:47:20|||||||||59
1728874050000|2024-10-14 02:47:30|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|178
1728874060000|2024-10-14 02:47:40|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|42
1728874070000|2024-10-14 02:47:50|||||||||45
1728874080000|2024-10-14 02:48:00|794.5|790|794.1|789.6|794.5|790|794.1|789.6|175
1728874090000|2024-10-14 02:48:10|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|129
1728874100000|2024-10-14 02:48:20|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|268
1728874110000|2024-10-14 02:48:30|794|789.5|794.6|790.1|794.6|790.1|794|789.5|205
1728874120000|2024-10-14 02:48:40|||||||||25
1728874130000|2024-10-14 02:48:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|330
1728874140000|2024-10-14 02:49:00|793.7|789.2|793.6|789.1|793.7|789.2|793.2|788.7|90
1728874150000|2024-10-14 02:49:10|793.8|789.3|793.9|789.4|794.1|789.6|793.8|789.3|151
1728874160000|2024-10-14 02:49:20|793.7|789.2|794.6|790.1|794.6|790.1|793.7|789.2|156
1728874170000|2024-10-14 02:49:30|794.5|790|794.6|790.1|794.6|790.1|794.1|789.6|97
1728874180000|2024-10-14 02:49:40|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|34
1728874190000|2024-10-14 02:49:50|794.3|789.8|794.6|790.1|794.6|790.1|794.2|789.7|65
1728874200000|2024-10-14 02:50:00|794.8|790.3|794.8|790.3|795.1|790.6|794.8|790.3|359
1728874210000|2024-10-14 02:50:10|794.7|790.2|794.7|790.2|795.1|790.6|794.6|790.1|79
1728874220000|2024-10-14 02:50:20|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|61
1728874230000|2024-10-14 02:50:30|795|790.5|795.1|790.6|795.1|790.6|794.7|790.2|122
1728874240000|2024-10-14 02:50:40|||||||||48
1728874250000|2024-10-14 02:50:50|795.5|791|795.6|791.1|795.6|791.1|795.5|791|397
1728874260000|2024-10-14 02:51:00|796|791.5|796.5|792|796.6|792.1|796|791.5|855
1728874270000|2024-10-14 02:51:10|796.1|791.6|796|791.5|796.1|791.6|796|791.5|368
1728874280000|2024-10-14 02:51:20|795.6|791.1|796.5|792|796.5|792|795.6|791.1|283
1728874290000|2024-10-14 02:51:30|796.1|791.6|796.1|791.6|796.5|792|796.1|791.6|208
1728874300000|2024-10-14 02:51:40|796.5|792|796.6|792.1|796.6|792.1|796.5|792|430
1728874310000|2024-10-14 02:51:50|797|792.5|796.6|792.1|797|792.5|796.6|792.1|501
1728874320000|2024-10-14 02:52:00|797|792.5|796.6|792.1|797|792.5|796.6|792.1|363
1728874330000|2024-10-14 02:52:10|796.8|792.3|796.6|792.1|797|792.5|796.6|792.1|352
1728874340000|2024-10-14 02:52:20|797|792.5|797.1|792.6|797.1|792.6|797|792.5|147
1728874350000|2024-10-14 02:52:30|||||||||285
1728874360000|2024-10-14 02:52:40|796.8|792.3|797.1|792.6|797.1|792.6|796.6|792.1|437
1728874370000|2024-10-14 02:52:50|||||||||238
1728874380000|2024-10-14 02:53:00|797.5|793|797.6|793.1|797.6|793.1|797.1|792.6|1160
1728874390000|2024-10-14 02:53:10|797.3|792.8|797.2|792.7|797.3|792.8|797.1|792.6|205
1728874400000|2024-10-14 02:53:20|797.3|792.8|797.2|792.7|797.6|793.1|797.2|792.7|256
1728874410000|2024-10-14 02:53:30|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|61
1728874420000|2024-10-14 02:53:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|320
1728874430000|2024-10-14 02:53:50|797.5|793|797.6|793.1|797.6|793.1|797.5|793|508
1728874440000|2024-10-14 02:54:00|797.8|793.3|798.8|794.3|799.1|794.6|797.8|793.3|2364
1728874450000|2024-10-14 02:54:10|799.1|794.6|799.1|794.6|799.1|794.6|798.7|794.2|633
1728874460000|2024-10-14 02:54:20|798.8|794.3|798.9|794.4|799.1|794.6|798.8|794.3|343
1728874470000|2024-10-14 02:54:30|799.2|794.7|799.2|794.7|799.3|794.8|798.9|794.4|367
1728874480000|2024-10-14 02:54:40|799.1|794.6|798.7|794.2|799.1|794.6|798.6|794.1|465
1728874490000|2024-10-14 02:54:50|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|296
1728874500000|2024-10-14 02:55:00|799.5|795|798.7|794.2|799.6|795.1|798.6|794.1|1107
1728874510000|2024-10-14 02:55:10|799|794.5|799.1|794.6|799.1|794.6|799|794.5|266
1728874520000|2024-10-14 02:55:20|||||||||192
1728874530000|2024-10-14 02:55:30|798.8|794.3|798.8|794.3|798.8|794.3|798.7|794.2|272
1728874540000|2024-10-14 02:55:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|150
1728874550000|2024-10-14 02:55:50|||||||||137
1728874560000|2024-10-14 02:56:00|798.3|793.8|797.6|793.1|798.3|793.8|797.6|793.1|628
1728874570000|2024-10-14 02:56:10|797.3|792.8|796.6|792.1|797.3|792.8|796.6|792.1|474
1728874580000|2024-10-14 02:56:20|796.7|792.2|797|792.5|797.3|792.8|796.6|792.1|419
1728874590000|2024-10-14 02:56:30|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|261
1728874600000|2024-10-14 02:56:40|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|239
1728874610000|2024-10-14 02:56:50|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|432
1728874620000|2024-10-14 02:57:00|797.5|793|797.5|793|797.6|793.1|797.1|792.6|177
1728874630000|2024-10-14 02:57:10|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|88
1728874640000|2024-10-14 02:57:20|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|56
1728874650000|2024-10-14 02:57:30|797|792.5|797.1|792.6|797.1|792.6|796.7|792.2|133
1728874660000|2024-10-14 02:57:40|797.3|792.8|797.6|793.1|797.8|793.3|797.3|792.8|249
1728874670000|2024-10-14 02:57:50|797.7|793.2|797.6|793.1|797.8|793.3|797.6|793.1|61
1728874680000|2024-10-14 02:58:00|797.7|793.2|797.6|793.1|797.8|793.3|797.6|793.1|42
1728874690000|2024-10-14 02:58:10|797.7|793.2|797.5|793|797.7|793.2|797.1|792.6|206
1728874700000|2024-10-14 02:58:20|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|45
1728874710000|2024-10-14 02:58:30|796.8|792.3|796.8|792.3|797.1|792.6|796.8|792.3|166
1728874720000|2024-10-14 02:58:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|34
1728874730000|2024-10-14 02:58:50|797|792.5|797.1|792.6|797.1|792.6|797|792.5|71
1728874740000|2024-10-14 02:59:00|796.8|792.3|796.6|792.1|797|792.5|796.6|792.1|259
1728874750000|2024-10-14 02:59:10|796.5|792|797|792.5|797|792.5|796.5|792|118
1728874760000|2024-10-14 02:59:20|797.1|792.6|797.2|792.7|797.2|792.7|797|792.5|81
1728874770000|2024-10-14 02:59:30|797.3|792.8|797.6|793.1|797.6|793.1|797.2|792.7|208
1728874780000|2024-10-14 02:59:40|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|92
1728874790000|2024-10-14 02:59:50|797.5|793|797.6|793.1|797.6|793.1|797.3|792.8|69
1728874800000|2024-10-14 03:00:00|797.8|793.3|798.6|794.1|798.6|794.1|797.8|793.3|800
1728874810000|2024-10-14 03:00:10|799|794.5|799.1|794.6|799.5|795|799|794.5|259
1728874820000|2024-10-14 03:00:20|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|264
1728874830000|2024-10-14 03:00:30|798.8|794.3|798.5|794|798.8|794.3|798.1|793.6|395
1728874840000|2024-10-14 03:00:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|24
1728874850000|2024-10-14 03:00:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|51
1728874860000|2024-10-14 03:01:00|798.7|794.2|799.1|794.6|799.6|795.1|798.6|794.1|347
1728874870000|2024-10-14 03:01:10|798.8|794.3|798.1|793.6|798.8|794.3|798.1|793.6|200
1728874880000|2024-10-14 03:01:20|797.8|793.3|797.8|793.3|797.8|793.3|797.6|793.1|149
1728874890000|2024-10-14 03:01:30|797.7|793.2|797.7|793.2|798.1|793.6|797.7|793.2|82
1728874900000|2024-10-14 03:01:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|40
1728874910000|2024-10-14 03:01:50|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|67
1728874920000|2024-10-14 03:02:00|797.5|793|797|792.5|797.5|793|797|792.5|198
1728874930000|2024-10-14 03:02:10|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|255
1728874940000|2024-10-14 03:02:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|106
1728874950000|2024-10-14 03:02:30|797.1|792.6|796.9|792.4|797.3|792.8|796.9|792.4|109
1728874960000|2024-10-14 03:02:40|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|103
1728874970000|2024-10-14 03:02:50|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|61
1728874980000|2024-10-14 03:03:00|797.6|793.1|797.3|792.8|797.8|793.3|797.3|792.8|283
1728874990000|2024-10-14 03:03:10|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|57
1728875000000|2024-10-14 03:03:20|798|793.5|799.1|794.6|799.1|794.6|798|793.5|652
1728875010000|2024-10-14 03:03:30|||||||||109
1728875020000|2024-10-14 03:03:40|798.8|794.3|799.2|794.7|799.3|794.8|798.8|794.3|199
1728875030000|2024-10-14 03:03:50|799.1|794.6|799.3|794.8|799.6|795.1|799.1|794.6|297
1728875040000|2024-10-14 03:04:00|799.2|794.7|799.6|795.1|799.6|795.1|799.1|794.6|178
1728875050000|2024-10-14 03:04:10|||||||||238
1728875060000|2024-10-14 03:04:20|||||||||177
1728875070000|2024-10-14 03:04:30|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|208
1728875080000|2024-10-14 03:04:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|109
1728875090000|2024-10-14 03:04:50|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|180
1728875100000|2024-10-14 03:05:00|799.5|795|799.6|795.1|799.6|795.1|799.5|795|127
1728875110000|2024-10-14 03:05:10|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|435
1728875120000|2024-10-14 03:05:20|799.3|794.8|799.2|794.7|799.3|794.8|799.1|794.6|63
1728875130000|2024-10-14 03:05:30|799.3|794.8|800.6|796.1|800.6|796.1|799.3|794.8|891
1728875140000|2024-10-14 03:05:40|800.5|796|800.1|795.6|800.5|796|800.1|795.6|587
1728875150000|2024-10-14 03:05:50|800.5|796|800.6|796.1|800.6|796.1|800.2|795.7|182
1728875160000|2024-10-14 03:06:00|800.5|796|800.2|795.7|800.6|796.1|800.1|795.6|114
1728875170000|2024-10-14 03:06:10|800|795.5|800.6|796.1|800.6|796.1|800|795.5|249
1728875180000|2024-10-14 03:06:20|||||||||158
1728875190000|2024-10-14 03:06:30|801|796.5|801.1|796.6|801.3|796.8|801|796.5|581
1728875200000|2024-10-14 03:06:40|801|796.5|800.5|796|801.1|796.6|800.5|796|678
1728875210000|2024-10-14 03:06:50|800.1|795.6|800.3|795.8|800.5|796|800|795.5|335
1728875220000|2024-10-14 03:07:00|800.5|796|800.5|796|800.5|796|800.1|795.6|354
1728875230000|2024-10-14 03:07:10|800.1|795.6|800|795.5|800.1|795.6|800|795.5|182
1728875240000|2024-10-14 03:07:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|89
1728875250000|2024-10-14 03:07:30|800.5|796|800.5|796|800.5|796|800.5|796|149
1728875260000|2024-10-14 03:07:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|151
1728875270000|2024-10-14 03:07:50|801|796.5|802.3|797.8|802.3|797.8|801|796.5|1830
1728875280000|2024-10-14 03:08:00|802.4|797.9|803|798.5|803|798.5|802.4|797.9|2461
1728875290000|2024-10-14 03:08:10|803.3|798.8|803.1|798.6|803.5|799|803.1|798.6|511
1728875300000|2024-10-14 03:08:20|803.3|798.8|803.5|799|803.6|799.1|803|798.5|1013
1728875310000|2024-10-14 03:08:30|803.7|799.2|803.8|799.3|803.8|799.3|803.1|798.6|528
1728875320000|2024-10-14 03:08:40|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|1333
1728875330000|2024-10-14 03:08:50|803.8|799.3|805|800.5|805|800.5|803.8|799.3|2002
1728875340000|2024-10-14 03:09:00|805.3|800.8|805.5|801|805.5|801|805.1|800.6|1914
1728875350000|2024-10-14 03:09:10|805|800.5|804|799.5|805|800.5|804|799.5|1289
1728875360000|2024-10-14 03:09:20|804.1|799.6|804|799.5|804.3|799.8|803.6|799.1|685
1728875370000|2024-10-14 03:09:30|804.5|800|803.6|799.1|804.5|800|803.6|799.1|613
1728875380000|2024-10-14 03:09:40|803.5|799|802.6|798.1|803.5|799|802.6|798.1|465
1728875390000|2024-10-14 03:09:50|803|798.5|803.1|798.6|803.1|798.6|803|798.5|494
1728875400000|2024-10-14 03:10:00|803.5|799|803.1|798.6|803.6|799.1|803.1|798.6|362
1728875410000|2024-10-14 03:10:10|803|798.5|802.1|797.6|803.5|799|802.1|797.6|896
1728875420000|2024-10-14 03:10:20|802.3|797.8|802.5|798|802.5|798|802.1|797.6|403
1728875430000|2024-10-14 03:10:30|802.6|798.1|802.6|798.1|802.6|798.1|802.1|797.6|263
1728875440000|2024-10-14 03:10:40|803|798.5|802.6|798.1|803|798.5|802.5|798|450
1728875450000|2024-10-14 03:10:50|802.5|798|803|798.5|803|798.5|802.5|798|148
1728875460000|2024-10-14 03:11:00|803.1|798.6|802.6|798.1|803.5|799|802.6|798.1|315
1728875470000|2024-10-14 03:11:10|803|798.5|802.5|798|803.1|798.6|802.5|798|189
1728875480000|2024-10-14 03:11:20|802.3|797.8|802.1|797.6|802.5|798|802.1|797.6|85
1728875490000|2024-10-14 03:11:30|802|797.5|803|798.5|803|798.5|802|797.5|481
1728875500000|2024-10-14 03:11:40|802.9|798.4|803|798.5|803.1|798.6|802.6|798.1|131
1728875510000|2024-10-14 03:11:50|803.1|798.6|803|798.5|803.5|799|802.8|798.3|239
1728875520000|2024-10-14 03:12:00|803.1|798.6|804.5|800|804.5|800|803.1|798.6|822
1728875530000|2024-10-14 03:12:10|805|800.5|805.1|800.6|805.5|801|805|800.5|860
1728875540000|2024-10-14 03:12:20|805.5|801|805.5|801|805.5|801|805.1|800.6|608
1728875550000|2024-10-14 03:12:30|805.4|800.9|805.5|801|805.5|801|805|800.5|313
1728875560000|2024-10-14 03:12:40|805.4|800.9|805.5|801|805.5|801|805.4|800.9|244
1728875570000|2024-10-14 03:12:50|805.1|800.6|805.1|800.6|805.1|800.6|805|800.5|350
1728875580000|2024-10-14 03:13:00|805.5|801|806.6|802.1|807|802.5|805.5|801|2058
1728875590000|2024-10-14 03:13:10|806.5|802|806.5|802|806.9|802.4|806.1|801.6|700
1728875600000|2024-10-14 03:13:20|806.1|801.6|806|801.5|806.5|802|806|801.5|350
1728875610000|2024-10-14 03:13:30|806.5|802|806.5|802|806.5|802|806.1|801.6|444
1728875620000|2024-10-14 03:13:40|806.1|801.6|806.5|802|806.5|802|806|801.5|291
1728875630000|2024-10-14 03:13:50|806.1|801.6|806|801.5|806.1|801.6|806|801.5|263
1728875640000|2024-10-14 03:14:00|806.3|801.8|806.9|802.4|806.9|802.4|806|801.5|1115
1728875650000|2024-10-14 03:14:10|806.5|802|807|802.5|807|802.5|806.5|802|648
1728875660000|2024-10-14 03:14:20|806.9|802.4|806.5|802|807|802.5|806.5|802|512
1728875670000|2024-10-14 03:14:30|806.1|801.6|806.5|802|806.5|802|806|801.5|358
1728875680000|2024-10-14 03:14:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|427
1728875690000|2024-10-14 03:14:50|806.9|802.4|807|802.5|807|802.5|806.6|802.1|460
1728875700000|2024-10-14 03:15:00|807.3|802.8|805|800.5|807.3|802.8|805|800.5|1692
1728875710000|2024-10-14 03:15:10|804.9|800.4|804.5|800|804.9|800.4|804.5|800|494
1728875720000|2024-10-14 03:15:20|804.8|800.3|804.1|799.6|805|800.5|804.1|799.6|455
1728875730000|2024-10-14 03:15:30|804|799.5|805.1|800.6|805.5|801|804|799.5|613
1728875740000|2024-10-14 03:15:40|805|800.5|805|800.5|805.5|801|805|800.5|216
1728875750000|2024-10-14 03:15:50|804.6|800.1|804.9|800.4|805|800.5|804.6|800.1|223
1728875760000|2024-10-14 03:16:00|805|800.5|805|800.5|805.5|801|804.5|800|447
1728875770000|2024-10-14 03:16:10|804.9|800.4|804.1|799.6|805|800.5|804|799.5|478
1728875780000|2024-10-14 03:16:20|804|799.5|803.5|799|804|799.5|803.5|799|321
1728875790000|2024-10-14 03:16:30|803.1|798.6|803.8|799.3|803.8|799.3|803|798.5|673
1728875800000|2024-10-14 03:16:40|804|799.5|804.5|800|804.5|800|804|799.5|359
1728875810000|2024-10-14 03:16:50|805|800.5|805|800.5|805|800.5|805|800.5|233
1728875820000|2024-10-14 03:17:00|804.8|800.3|804.6|800.1|804.8|800.3|804.5|800|208
1728875830000|2024-10-14 03:17:10|805|800.5|805|800.5|805|800.5|805|800.5|126
1728875840000|2024-10-14 03:17:20|804.8|800.3|805|800.5|805|800.5|804.6|800.1|143
1728875850000|2024-10-14 03:17:30|||||||||122
1728875860000|2024-10-14 03:17:40|804.8|800.3|805|800.5|805.3|800.8|804.8|800.3|175
1728875870000|2024-10-14 03:17:50|804.9|800.4|805|800.5|805|800.5|804.9|800.4|51
1728875880000|2024-10-14 03:18:00|805.3|800.8|805.5|801|805.5|801|805|800.5|252
1728875890000|2024-10-14 03:18:10|||||||||47
1728875900000|2024-10-14 03:18:20|805.6|801.1|806.3|801.8|806.3|801.8|805.6|801.1|577
1728875910000|2024-10-14 03:18:30|806.5|802|806.5|802|806.5|802|806.5|802|182
1728875920000|2024-10-14 03:18:40|806.8|802.3|806.3|801.8|807|802.5|806.3|801.8|419
1728875930000|2024-10-14 03:18:50|806|801.5|805|800.5|806|801.5|805|800.5|233
1728875940000|2024-10-14 03:19:00|804.8|800.3|804.5|800|804.8|800.3|804.5|800|346
1728875950000|2024-10-14 03:19:10|804.3|799.8|804|799.5|804.3|799.8|804|799.5|166
1728875960000|2024-10-14 03:19:20|803.8|799.3|804|799.5|804|799.5|803.8|799.3|111
1728875970000|2024-10-14 03:19:30|804.3|799.8|804.5|800|804.5|800|804.3|799.8|142
1728875980000|2024-10-14 03:19:40|804.8|800.3|805|800.5|805.4|800.9|804.8|800.3|273
1728875990000|2024-10-14 03:19:50|805.5|801|805.5|801|805.5|801|805.3|800.8|71
1728876000000|2024-10-14 03:20:00|805.8|801.3|805.1|800.6|806|801.5|805.1|800.6|401
1728876010000|2024-10-14 03:20:10|805.5|801|805.6|801.1|805.6|801.1|805.1|800.6|474
1728876020000|2024-10-14 03:20:20|805.5|801|805.8|801.3|805.8|801.3|805.3|800.8|330
1728876030000|2024-10-14 03:20:30|805.9|801.4|806|801.5|806.3|801.8|805.9|801.4|133
1728876040000|2024-10-14 03:20:40|805.8|801.3|806.3|801.8|806.3|801.8|805.5|801|361
1728876050000|2024-10-14 03:20:50|806|801.5|805.5|801|806.3|801.8|805.5|801|238
1728876060000|2024-10-14 03:21:00|805.3|800.8|805|800.5|805.3|800.8|805|800.5|159
1728876070000|2024-10-14 03:21:10|805.3|800.8|805|800.5|805.3|800.8|804.8|800.3|121
1728876080000|2024-10-14 03:21:20|804.6|800.1|805.5|801|805.5|801|804.5|800|400
1728876090000|2024-10-14 03:21:30|805.8|801.3|805.8|801.3|805.8|801.3|805.5|801|348
1728876100000|2024-10-14 03:21:40|805.5|801|805|800.5|805.5|801|805|800.5|151
1728876110000|2024-10-14 03:21:50|||||||||55
1728876120000|2024-10-14 03:22:00|804.8|800.3|804.5|800|805|800.5|804.5|800|636
1728876130000|2024-10-14 03:22:10|804.3|799.8|804|799.5|804.3|799.8|804|799.5|188
1728876140000|2024-10-14 03:22:20|803.8|799.3|804.8|800.3|804.8|800.3|803.8|799.3|305
1728876150000|2024-10-14 03:22:30|805|800.5|805.1|800.6|805.1|800.6|804.9|800.4|256
1728876160000|2024-10-14 03:22:40|805.3|800.8|805.5|801|805.5|801|805|800.5|68
1728876170000|2024-10-14 03:22:50|805.8|801.3|805|800.5|806|801.5|805|800.5|235
1728876180000|2024-10-14 03:23:00|804.8|800.3|805|800.5|805|800.5|804.5|800|162
1728876190000|2024-10-14 03:23:10|||||||||97
1728876200000|2024-10-14 03:23:20|||||||||61
1728876210000|2024-10-14 03:23:30|804.6|800.1|804.6|800.1|805|800.5|804.6|800.1|282
1728876220000|2024-10-14 03:23:40|805|800.5|805|800.5|805|800.5|805|800.5|56
1728876230000|2024-10-14 03:23:50|804.9|800.4|805|800.5|805|800.5|804.9|800.4|94
1728876240000|2024-10-14 03:24:00|804.6|800.1|804|799.5|805|800.5|804|799.5|327
1728876250000|2024-10-14 03:24:10|804.5|800|804.5|800|804.5|800|804.5|800|31
1728876260000|2024-10-14 03:24:20|804.1|799.6|805|800.5|805|800.5|804|799.5|260
1728876270000|2024-10-14 03:24:30|804.6|800.1|804.1|799.6|805|800.5|804.1|799.6|104
1728876280000|2024-10-14 03:24:40|804.5|800|804|799.5|804.5|800|804|799.5|89
1728876290000|2024-10-14 03:24:50|803.6|799.1|803.6|799.1|804.1|799.6|803.6|799.1|514
1728876300000|2024-10-14 03:25:00|803.8|799.3|803.5|799|804|799.5|803.5|799|189
1728876310000|2024-10-14 03:25:10|803.1|798.6|803|798.5|803.1|798.6|803|798.5|308
1728876320000|2024-10-14 03:25:20|803.1|798.6|803|798.5|803.1|798.6|803|798.5|91
1728876330000|2024-10-14 03:25:30|803.1|798.6|803.5|799|803.5|799|803.1|798.6|190
1728876340000|2024-10-14 03:25:40|||||||||94
1728876350000|2024-10-14 03:25:50|803.6|799.1|803.9|799.4|804|799.5|803.6|799.1|304
1728876360000|2024-10-14 03:26:00|804|799.5|803.5|799|804|799.5|803.5|799|145
1728876370000|2024-10-14 03:26:10|||||||||33
1728876380000|2024-10-14 03:26:20|803.6|799.1|804|799.5|804.1|799.6|803.6|799.1|171
1728876390000|2024-10-14 03:26:30|803.9|799.4|804|799.5|804|799.5|803.9|799.4|172
1728876400000|2024-10-14 03:26:40|||||||||76
1728876410000|2024-10-14 03:26:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|25
1728876420000|2024-10-14 03:27:00|804|799.5|803.5|799|804|799.5|803.5|799|102
1728876430000|2024-10-14 03:27:10|803.6|799.1|804|799.5|804|799.5|803.6|799.1|185
1728876440000|2024-10-14 03:27:20|804.1|799.6|804.9|800.4|804.9|800.4|804.1|799.6|248
1728876450000|2024-10-14 03:27:30|805|800.5|805.5|801|805.5|801|805|800.5|228
1728876460000|2024-10-14 03:27:40|805|800.5|805.6|801.1|805.6|801.1|805|800.5|121
1728876470000|2024-10-14 03:27:50|806|801.5|806.1|801.6|806.1|801.6|805.6|801.1|273
1728876480000|2024-10-14 03:28:00|806.5|802|806.1|801.6|806.5|802|806.1|801.6|405
1728876490000|2024-10-14 03:28:10|||||||||124
1728876500000|2024-10-14 03:28:20|||||||||104
1728876510000|2024-10-14 03:28:30|806|801.5|805.5|801|806|801.5|805.5|801|181
1728876520000|2024-10-14 03:28:40|805.2|800.7|805.3|800.8|805.6|801.1|805.1|800.6|339
1728876530000|2024-10-14 03:28:50|805.5|801|805.1|800.6|805.5|801|805|800.5|41
1728876540000|2024-10-14 03:29:00|805|800.5|805.6|801.1|805.6|801.1|805|800.5|157
1728876550000|2024-10-14 03:29:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|109
1728876560000|2024-10-14 03:29:20|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|82
1728876570000|2024-10-14 03:29:30|805|800.5|805.1|800.6|805.1|800.6|805|800.5|141
1728876580000|2024-10-14 03:29:40|805|800.5|805.1|800.6|805.5|801|805|800.5|102
1728876590000|2024-10-14 03:29:50|805.3|800.8|805|800.5|805.5|801|805|800.5|84
1728883800000|2024-10-14 05:30:00|807.6|803.1|804.7|800.2|808.4|803.9|804.6|800.1|6405
1728883810000|2024-10-14 05:30:10|804.8|800.3|806.2|801.7|806.2|801.7|804.8|800.3|758
1728883820000|2024-10-14 05:30:20|806.3|801.8|805.9|801.4|806.3|801.8|805.7|801.2|545
1728883830000|2024-10-14 05:30:30|805.7|801.2|806.6|802.1|806.6|802.1|805.7|801.2|407
1728883840000|2024-10-14 05:30:40|806.8|802.3|807.1|802.6|807.1|802.6|806.3|801.8|547
1728883850000|2024-10-14 05:30:50|806.8|802.3|806.6|802.1|806.8|802.3|806.3|801.8|348
1728883860000|2024-10-14 05:31:00|807|802.5|806.1|801.6|807.3|802.8|806.1|801.6|391
1728883870000|2024-10-14 05:31:10|805.8|801.3|804.6|800.1|805.8|801.3|804.6|800.1|729
1728883880000|2024-10-14 05:31:20|804.3|799.8|804.6|800.1|804.6|800.1|804.2|799.7|491
1728883890000|2024-10-14 05:31:30|804.7|800.2|805.1|800.6|805.5|801|804.7|800.2|496
1728883900000|2024-10-14 05:31:40|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|177
1728883910000|2024-10-14 05:31:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|163
1728883920000|2024-10-14 05:32:00|803.8|799.3|803.1|798.6|803.9|799.4|803.1|798.6|797
1728883930000|2024-10-14 05:32:10|803.3|798.8|804.1|799.6|804.5|800|803.1|798.6|692
1728883940000|2024-10-14 05:32:20|804.2|799.7|804.1|799.6|804.6|800.1|804.1|799.6|253
1728883950000|2024-10-14 05:32:30|||||||||194
1728883960000|2024-10-14 05:32:40|803.9|799.4|803.6|799.1|803.9|799.4|803.6|799.1|312
1728883970000|2024-10-14 05:32:50|803.3|798.8|803.4|798.9|803.6|799.1|803.1|798.6|415
1728883980000|2024-10-14 05:33:00|803.5|799|803.1|798.6|803.5|799|802.4|797.9|741
1728883990000|2024-10-14 05:33:10|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|104
1728884000000|2024-10-14 05:33:20|803.1|798.6|804.1|799.6|804.1|799.6|803.1|798.6|865
1728884010000|2024-10-14 05:33:30|804.2|799.7|803.6|799.1|804.2|799.7|803.6|799.1|185
1728884020000|2024-10-14 05:33:40|||||||||125
1728884030000|2024-10-14 05:33:50|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|294
1728884040000|2024-10-14 05:34:00|803.4|798.9|803.1|798.6|804.1|799.6|803.1|798.6|339
1728884050000|2024-10-14 05:34:10|||||||||92
1728884060000|2024-10-14 05:34:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|430
1728884070000|2024-10-14 05:34:30|||||||||134
1728884080000|2024-10-14 05:34:40|802.8|798.3|802.6|798.1|802.8|798.3|802.3|797.8|350
1728884090000|2024-10-14 05:34:50|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|263
1728884100000|2024-10-14 05:35:00|802.8|798.3|803.1|798.6|803.2|798.7|802.8|798.3|112
1728884110000|2024-10-14 05:35:10|803|798.5|803.5|799|803.6|799.1|802.6|798.1|211
1728884120000|2024-10-14 05:35:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|72
1728884130000|2024-10-14 05:35:30|||||||||102
1728884140000|2024-10-14 05:35:40|803.3|798.8|803.2|798.7|803.6|799.1|803.1|798.6|208
1728884150000|2024-10-14 05:35:50|803.1|798.6|803.3|798.8|803.6|799.1|803.1|798.6|228
1728884160000|2024-10-14 05:36:00|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|181
1728884170000|2024-10-14 05:36:10|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|177
1728884180000|2024-10-14 05:36:20|803.6|799.1|803.6|799.1|803.6|799.1|803.3|798.8|310
1728884190000|2024-10-14 05:36:30|||||||||29
1728884200000|2024-10-14 05:36:40|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|169
1728884210000|2024-10-14 05:36:50|803.3|798.8|803.3|798.8|803.6|799.1|803.3|798.8|128
1728884220000|2024-10-14 05:37:00|803.6|799.1|804.3|799.8|804.3|799.8|803.6|799.1|313
1728884230000|2024-10-14 05:37:10|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|47
1728884240000|2024-10-14 05:37:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|173
1728884250000|2024-10-14 05:37:30|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|177
1728884260000|2024-10-14 05:37:40|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|144
1728884270000|2024-10-14 05:37:50|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|33
1728884280000|2024-10-14 05:38:00|804.2|799.7|804.3|799.8|804.6|800.1|804.2|799.7|177
1728884290000|2024-10-14 05:38:10|804.2|799.7|804.3|799.8|804.3|799.8|804.1|799.6|65
1728884300000|2024-10-14 05:38:20|804.2|799.7|803.6|799.1|804.2|799.7|803.6|799.1|151
1728884310000|2024-10-14 05:38:30|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|190
1728884320000|2024-10-14 05:38:40|802.8|798.3|803.1|798.6|803.1|798.6|802.3|797.8|975
1728884330000|2024-10-14 05:38:50|803|798.5|803.5|799|803.6|799.1|802.6|798.1|375
1728884340000|2024-10-14 05:39:00|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|57
1728884350000|2024-10-14 05:39:10|803.2|798.7|803.5|799|803.5|799|803.2|798.7|106
1728884360000|2024-10-14 05:39:20|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|104
1728884370000|2024-10-14 05:39:30|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|251
1728884380000|2024-10-14 05:39:40|804.3|799.8|804.6|800.1|804.6|800.1|804.1|799.6|102
1728884390000|2024-10-14 05:39:50|804.3|799.8|804.6|800.1|804.6|800.1|804.1|799.6|102
1728884400000|2024-10-14 05:40:00|804.8|800.3|804.6|800.1|804.8|800.3|804.6|800.1|114
1728884410000|2024-10-14 05:40:10|804.8|800.3|804.2|799.7|804.8|800.3|804.2|799.7|85
1728884420000|2024-10-14 05:40:20|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|165
1728884430000|2024-10-14 05:40:30|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|50
1728884440000|2024-10-14 05:40:40|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|46
1728884450000|2024-10-14 05:40:50|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|167
1728884460000|2024-10-14 05:41:00|802.8|798.3|802.4|797.9|802.8|798.3|802.1|797.6|629
1728884470000|2024-10-14 05:41:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|249
1728884480000|2024-10-14 05:41:20|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|652
1728884490000|2024-10-14 05:41:30|801.2|796.7|800.8|796.3|801.3|796.8|800.8|796.3|402
1728884500000|2024-10-14 05:41:40|801.1|796.6|800.6|796.1|801.1|796.6|800.3|795.8|440
1728884510000|2024-10-14 05:41:50|800.7|796.2|800.8|796.3|800.8|796.3|800.6|796.1|368
1728884520000|2024-10-14 05:42:00|800.6|796.1|800.6|796.1|800.6|796.1|800.3|795.8|344
1728884530000|2024-10-14 05:42:10|800.5|796|800.2|795.7|800.5|796|800.1|795.6|438
1728884540000|2024-10-14 05:42:20|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|118
1728884550000|2024-10-14 05:42:30|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|280
1728884560000|2024-10-14 05:42:40|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|715
1728884570000|2024-10-14 05:42:50|||||||||81
1728884580000|2024-10-14 05:43:00|||||||||112
1728884590000|2024-10-14 05:43:10|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|386
1728884600000|2024-10-14 05:43:20|800.2|795.7|800.1|795.6|800.3|795.8|800.1|795.6|155
1728884610000|2024-10-14 05:43:30|800.3|795.8|800.6|796.1|800.6|796.1|800.1|795.6|402
1728884620000|2024-10-14 05:43:40|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|290
1728884630000|2024-10-14 05:43:50|801.2|796.7|801.1|796.6|801.2|796.7|801|796.5|61
1728884640000|2024-10-14 05:44:00|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|151
1728884650000|2024-10-14 05:44:10|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|102
1728884660000|2024-10-14 05:44:20|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|333
1728884670000|2024-10-14 05:44:30|800.6|796.1|800.6|796.1|800.6|796.1|800.3|795.8|183
1728884680000|2024-10-14 05:44:40|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|153
1728884690000|2024-10-14 05:44:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|161
1728884700000|2024-10-14 05:45:00|801|796.5|801.3|796.8|801.3|796.8|800.8|796.3|233
1728884710000|2024-10-14 05:45:10|801.1|796.6|800.8|796.3|801.3|796.8|800.8|796.3|169
1728884720000|2024-10-14 05:45:20|800.6|796.1|800.3|795.8|800.7|796.2|800.3|795.8|207
1728884730000|2024-10-14 05:45:30|800.2|795.7|800.1|795.6|800.3|795.8|800.1|795.6|310
1728884740000|2024-10-14 05:45:40|800.2|795.7|799.8|795.3|800.6|796.1|799.8|795.3|309
1728884750000|2024-10-14 05:45:50|800.1|795.6|799.8|795.3|800.2|795.7|799.8|795.3|270
1728884760000|2024-10-14 05:46:00|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|272
1728884770000|2024-10-14 05:46:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|57
1728884780000|2024-10-14 05:46:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|241
1728884790000|2024-10-14 05:46:30|801.3|796.8|801.3|796.8|801.3|796.8|801.1|796.6|30
1728884800000|2024-10-14 05:46:40|801.1|796.6|801.1|796.6|801.3|796.8|801.1|796.6|159
1728884810000|2024-10-14 05:46:50|801.2|796.7|800.8|796.3|801.3|796.8|800.8|796.3|152
1728884820000|2024-10-14 05:47:00|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|259
1728884830000|2024-10-14 05:47:10|800.4|795.9|800.4|795.9|800.6|796.1|800.4|795.9|168
1728884840000|2024-10-14 05:47:20|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|117
1728884850000|2024-10-14 05:47:30|||||||||124
1728884860000|2024-10-14 05:47:40|800.9|796.4|800.6|796.1|801|796.5|800.6|796.1|62
1728884870000|2024-10-14 05:47:50|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|83
1728884880000|2024-10-14 05:48:00|800.5|796|800.5|796|800.6|796.1|800.5|796|105
1728884890000|2024-10-14 05:48:10|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|188
1728884900000|2024-10-14 05:48:20|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|87
1728884910000|2024-10-14 05:48:30|||||||||59
1728884920000|2024-10-14 05:48:40|||||||||297
1728884930000|2024-10-14 05:48:50|799.8|795.3|799.8|795.3|800.1|795.6|799.8|795.3|512
1728884940000|2024-10-14 05:49:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|143
1728884950000|2024-10-14 05:49:10|799.8|795.3|799.1|794.6|799.8|795.3|799.1|794.6|423
1728884960000|2024-10-14 05:49:20|799.3|794.8|799.6|795.1|799.6|795.1|799.2|794.7|350
1728884970000|2024-10-14 05:49:30|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|177
1728884980000|2024-10-14 05:49:40|799.8|795.3|799.8|795.3|799.8|795.3|799.7|795.2|161
1728884990000|2024-10-14 05:49:50|799.9|795.4|799.9|795.4|800.3|795.8|799.9|795.4|155
1728885000000|2024-10-14 05:50:00|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|149
1728885010000|2024-10-14 05:50:10|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|158
1728885020000|2024-10-14 05:50:20|799.6|795.1|799.8|795.3|800.1|795.6|799.6|795.1|256
1728885030000|2024-10-14 05:50:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|38
1728885040000|2024-10-14 05:50:40|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|328
1728885050000|2024-10-14 05:50:50|799.2|794.7|800.1|795.6|800.1|795.6|799.2|794.7|203
1728885060000|2024-10-14 05:51:00|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|182
1728885070000|2024-10-14 05:51:10|800.3|795.8|801.6|797.1|801.6|797.1|800.3|795.8|486
1728885080000|2024-10-14 05:51:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|150
1728885090000|2024-10-14 05:51:30|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|170
1728885100000|2024-10-14 05:51:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|58
1728885110000|2024-10-14 05:51:50|801.3|796.8|800.3|795.8|801.3|796.8|800.3|795.8|254
1728885120000|2024-10-14 05:52:00|800.6|796.1|801.3|796.8|801.3|796.8|800.6|796.1|163
1728885130000|2024-10-14 05:52:10|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|35
1728885140000|2024-10-14 05:52:20|801.2|796.7|800.6|796.1|801.6|797.1|800.6|796.1|278
1728885150000|2024-10-14 05:52:30|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|107
1728885160000|2024-10-14 05:52:40|800.3|795.8|800.6|796.1|800.6|796.1|800.1|795.6|112
1728885170000|2024-10-14 05:52:50|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|127
1728885180000|2024-10-14 05:53:00|800.1|795.6|800.8|796.3|800.8|796.3|800.1|795.6|67
1728885190000|2024-10-14 05:53:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|81
1728885200000|2024-10-14 05:53:20|801|796.5|801.1|796.6|801.1|796.6|800.6|796.1|149
1728885210000|2024-10-14 05:53:30|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|138
1728885220000|2024-10-14 05:53:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|36
1728885230000|2024-10-14 05:53:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|166
1728885240000|2024-10-14 05:54:00|802.3|797.8|802.1|797.6|802.3|797.8|801.8|797.3|343
1728885250000|2024-10-14 05:54:10|||||||||73
1728885260000|2024-10-14 05:54:20|||||||||107
1728885270000|2024-10-14 05:54:30|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|109
1728885280000|2024-10-14 05:54:40|||||||||96
1728885290000|2024-10-14 05:54:50|802.3|797.8|802.3|797.8|802.6|798.1|802.1|797.6|153
1728885300000|2024-10-14 05:55:00|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|102
1728885310000|2024-10-14 05:55:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|256
1728885320000|2024-10-14 05:55:20|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|484
1728885330000|2024-10-14 05:55:30|803.9|799.4|803.1|798.6|803.9|799.4|803.1|798.6|587
1728885340000|2024-10-14 05:55:40|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|509
1728885350000|2024-10-14 05:55:50|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|131
1728885360000|2024-10-14 05:56:00|803.4|798.9|803.1|798.6|803.6|799.1|803.1|798.6|161
1728885370000|2024-10-14 05:56:10|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|244
1728885380000|2024-10-14 05:56:20|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|94
1728885390000|2024-10-14 05:56:30|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|39
1728885400000|2024-10-14 05:56:40|802.6|798.1|802.5|798|802.6|798.1|802.5|798|69
1728885410000|2024-10-14 05:56:50|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|150
1728885420000|2024-10-14 05:57:00|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|63
1728885430000|2024-10-14 05:57:10|||||||||17
1728885440000|2024-10-14 05:57:20|||||||||72
1728885450000|2024-10-14 05:57:30|||||||||27
1728885460000|2024-10-14 05:57:40|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|199
1728885470000|2024-10-14 05:57:50|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|233
1728885480000|2024-10-14 05:58:00|803.1|798.6|803.1|798.6|803.4|798.9|803.1|798.6|229
1728885490000|2024-10-14 05:58:10|||||||||46
1728885500000|2024-10-14 05:58:20|||||||||79
1728885510000|2024-10-14 05:58:30|803.4|798.9|803.1|798.6|803.4|798.9|803.1|798.6|169
1728885520000|2024-10-14 05:58:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|89
1728885530000|2024-10-14 05:58:50|||||||||23
1728885540000|2024-10-14 05:59:00|802.7|798.2|802.8|798.3|803.1|798.6|802.7|798.2|93
1728885550000|2024-10-14 05:59:10|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|104
1728885560000|2024-10-14 05:59:20|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|100
1728885570000|2024-10-14 05:59:30|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|371
1728885580000|2024-10-14 05:59:40|804.5|800|804.3|799.8|804.6|800.1|804.1|799.6|295
1728885590000|2024-10-14 05:59:50|804.5|800|804.3|799.8|804.6|800.1|804.1|799.6|106
1728885600000|2024-10-14 06:00:00|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|303
1728885610000|2024-10-14 06:00:10|803.8|799.3|803.3|798.8|803.8|799.3|803.2|798.7|231
1728885620000|2024-10-14 06:00:20|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|64
1728885630000|2024-10-14 06:00:30|803|798.5|803.6|799.1|803.6|799.1|803|798.5|95
1728885640000|2024-10-14 06:00:40|||||||||18
1728885650000|2024-10-14 06:00:50|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|68
1728885660000|2024-10-14 06:01:00|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|73
1728885670000|2024-10-14 06:01:10|803.9|799.4|804.6|800.1|804.6|800.1|803.9|799.4|266
1728885680000|2024-10-14 06:01:20|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|142
1728885690000|2024-10-14 06:01:30|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|162
1728885700000|2024-10-14 06:01:40|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|30
1728885710000|2024-10-14 06:01:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|75
1728885720000|2024-10-14 06:02:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|64
1728885730000|2024-10-14 06:02:10|803.3|798.8|803.6|799.1|803.6|799.1|803.1|798.6|153
1728885740000|2024-10-14 06:02:20|||||||||66
1728885750000|2024-10-14 06:02:30|803.5|799|803.8|799.3|803.8|799.3|803.5|799|82
1728885760000|2024-10-14 06:02:40|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|185
1728885770000|2024-10-14 06:02:50|804.5|800|804.3|799.8|804.5|800|804.3|799.8|50
1728885780000|2024-10-14 06:03:00|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|110
1728885790000|2024-10-14 06:03:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|80
1728885800000|2024-10-14 06:03:20|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|60
1728885810000|2024-10-14 06:03:30|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|18
1728885820000|2024-10-14 06:03:40|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|88
1728885830000|2024-10-14 06:03:50|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|12
1728885840000|2024-10-14 06:04:00|803.1|798.6|801.6|797.1|803.1|798.6|801.3|796.8|716
1728885850000|2024-10-14 06:04:10|801.3|796.8|801.6|797.1|801.8|797.3|801.3|796.8|202
1728885860000|2024-10-14 06:04:20|||||||||68
1728885870000|2024-10-14 06:04:30|801.9|797.4|802|797.5|802.1|797.6|801.7|797.2|294
1728885880000|2024-10-14 06:04:40|802.1|797.6|802.1|797.6|802.1|797.6|801.6|797.1|130
1728885890000|2024-10-14 06:04:50|801.8|797.3|801.8|797.3|802.1|797.6|801.7|797.2|161
1728885900000|2024-10-14 06:05:00|801.7|797.2|801.6|797.1|801.8|797.3|801.6|797.1|26
1728885910000|2024-10-14 06:05:10|801.5|797|801.1|796.6|801.5|797|801.1|796.6|228
1728885920000|2024-10-14 06:05:20|800.8|796.3|801.1|796.6|801.3|796.8|800.8|796.3|744
1728885930000|2024-10-14 06:05:30|801.3|796.8|802.1|797.6|802.1|797.6|801.1|796.6|298
1728885940000|2024-10-14 06:05:40|802|797.5|801.3|796.8|802|797.5|801.3|796.8|102
1728885950000|2024-10-14 06:05:50|||||||||56
1728885960000|2024-10-14 06:06:00|||||||||46
1728885970000|2024-10-14 06:06:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|52
1728885980000|2024-10-14 06:06:20|801.3|796.8|801.3|796.8|801.5|797|801.2|796.7|120
1728885990000|2024-10-14 06:06:30|801.6|797.1|801.6|797.1|801.6|797.1|801.3|796.8|143
1728886000000|2024-10-14 06:06:40|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|215
1728886010000|2024-10-14 06:06:50|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|77
1728886020000|2024-10-14 06:07:00|801.2|796.7|801.8|797.3|801.8|797.3|801.2|796.7|118
1728886030000|2024-10-14 06:07:10|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|249
1728886040000|2024-10-14 06:07:20|802.5|798|802.3|797.8|802.6|798.1|802.1|797.6|90
1728886050000|2024-10-14 06:07:30|802.2|797.7|802.3|797.8|802.6|798.1|802.2|797.7|60
1728886060000|2024-10-14 06:07:40|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|95
1728886070000|2024-10-14 06:07:50|801.8|797.3|802.1|797.6|802.1|797.6|801.6|797.1|116
1728886080000|2024-10-14 06:08:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|32
1728886090000|2024-10-14 06:08:10|802.2|797.7|802|797.5|802.2|797.7|801.7|797.2|131
1728886100000|2024-10-14 06:08:20|801.8|797.3|801.8|797.3|802.1|797.6|801.8|797.3|34
1728886110000|2024-10-14 06:08:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|20
1728886120000|2024-10-14 06:08:40|801.8|797.3|801.7|797.2|801.8|797.3|801.6|797.1|39
1728886130000|2024-10-14 06:08:50|801.4|796.9|801.6|797.1|801.8|797.3|801.4|796.9|129
1728886140000|2024-10-14 06:09:00|801.7|797.2|801.2|796.7|801.8|797.3|801.2|796.7|45
1728886150000|2024-10-14 06:09:10|801.3|796.8|800.6|796.1|801.3|796.8|800.6|796.1|169
1728886160000|2024-10-14 06:09:20|800.3|795.8|800.2|795.7|800.3|795.8|800.1|795.6|190
1728886170000|2024-10-14 06:09:30|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|504
1728886180000|2024-10-14 06:09:40|800.1|795.6|799.8|795.3|800.1|795.6|799.8|795.3|392
1728886190000|2024-10-14 06:09:50|799.7|795.2|799.7|795.2|799.8|795.3|799.3|794.8|428
1728886200000|2024-10-14 06:10:00|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|120
1728886210000|2024-10-14 06:10:10|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|269
1728886220000|2024-10-14 06:10:20|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|386
1728886230000|2024-10-14 06:10:30|800.3|795.8|800.1|795.6|800.3|795.8|799.8|795.3|199
1728886240000|2024-10-14 06:10:40|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|46
1728886250000|2024-10-14 06:10:50|||||||||137
1728886260000|2024-10-14 06:11:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|276
1728886270000|2024-10-14 06:11:10|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|221
1728886280000|2024-10-14 06:11:20|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|293
1728886290000|2024-10-14 06:11:30|799.1|794.6|798.3|793.8|799.1|794.6|798.3|793.8|1175
1728886300000|2024-10-14 06:11:40|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|325
1728886310000|2024-10-14 06:11:50|798.6|794.1|798.6|794.1|798.7|794.2|798.3|793.8|419
1728886320000|2024-10-14 06:12:00|798.7|794.2|798.8|794.3|798.8|794.3|798.6|794.1|140
1728886330000|2024-10-14 06:12:10|798.7|794.2|798.8|794.3|798.8|794.3|798.3|793.8|242
1728886340000|2024-10-14 06:12:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|126
1728886350000|2024-10-14 06:12:30|798.8|794.3|798.8|794.3|799.1|794.6|798.6|794.1|256
1728886360000|2024-10-14 06:12:40|||||||||81
1728886370000|2024-10-14 06:12:50|||||||||67
1728886380000|2024-10-14 06:13:00|||||||||115
1728886390000|2024-10-14 06:13:10|799.1|794.6|799.3|794.8|799.8|795.3|799.1|794.6|363
1728886400000|2024-10-14 06:13:20|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|180
1728886410000|2024-10-14 06:13:30|||||||||60
1728886420000|2024-10-14 06:13:40|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|153
1728886430000|2024-10-14 06:13:50|798.8|794.3|799.1|794.6|799.3|794.8|798.8|794.3|147
1728886440000|2024-10-14 06:14:00|798.8|794.3|799.2|794.7|799.3|794.8|798.8|794.3|193
1728886450000|2024-10-14 06:14:10|799.3|794.8|799.3|794.8|799.3|794.8|798.8|794.3|185
1728886460000|2024-10-14 06:14:20|799.5|795|799.8|795.3|799.8|795.3|799.5|795|145
1728886470000|2024-10-14 06:14:30|799.6|795.1|799.8|795.3|799.8|795.3|799.5|795|111
1728886480000|2024-10-14 06:14:40|||||||||33
1728886490000|2024-10-14 06:14:50|800.1|795.6|799.8|795.3|800.2|795.7|799.8|795.3|345
1728886500000|2024-10-14 06:15:00|799.7|795.2|799.6|795.1|799.8|795.3|799.6|795.1|57
1728886510000|2024-10-14 06:15:10|799.3|794.8|799.3|794.8|799.6|795.1|799.3|794.8|183
1728886520000|2024-10-14 06:15:20|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|143
1728886530000|2024-10-14 06:15:30|800.2|795.7|800.2|795.7|800.3|795.8|800.2|795.7|18
1728886540000|2024-10-14 06:15:40|800.1|795.6|800.3|795.8|800.6|796.1|800.1|795.6|128
1728886550000|2024-10-14 06:15:50|800.6|796.1|799.8|795.3|800.6|796.1|799.8|795.3|184
1728886560000|2024-10-14 06:16:00|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|96
1728886570000|2024-10-14 06:16:10|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|103
1728886580000|2024-10-14 06:16:20|||||||||36
1728886590000|2024-10-14 06:16:30|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|296
1728886600000|2024-10-14 06:16:40|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|29
1728886610000|2024-10-14 06:16:50|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|188
1728886620000|2024-10-14 06:17:00|798|793.5|797.8|793.3|798|793.5|797.8|793.3|525
1728886630000|2024-10-14 06:17:10|797.5|793|798.3|793.8|798.3|793.8|797.5|793|660
1728886640000|2024-10-14 06:17:20|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|292
1728886650000|2024-10-14 06:17:30|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|151
1728886660000|2024-10-14 06:17:40|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|324
1728886670000|2024-10-14 06:17:50|798.1|793.6|798.1|793.6|798.1|793.6|797.8|793.3|191
1728886680000|2024-10-14 06:18:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|199
1728886690000|2024-10-14 06:18:10|798.1|793.6|798.2|793.7|798.3|793.8|798.1|793.6|187
1728886700000|2024-10-14 06:18:20|798.3|793.8|798.6|794.1|798.8|794.3|798.3|793.8|372
1728886710000|2024-10-14 06:18:30|798.7|794.2|799.1|794.6|799.1|794.6|798.6|794.1|236
1728886720000|2024-10-14 06:18:40|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|111
1728886730000|2024-10-14 06:18:50|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|163
1728886740000|2024-10-14 06:19:00|799.1|794.6|799.1|794.6|799.1|794.6|798.6|794.1|185
1728886750000|2024-10-14 06:19:10|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|130
1728886760000|2024-10-14 06:19:20|799.6|795.1|799.6|795.1|799.8|795.3|799.6|795.1|94
1728886770000|2024-10-14 06:19:30|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|145
1728886780000|2024-10-14 06:19:40|||||||||69
1728886790000|2024-10-14 06:19:50|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|63
1728886800000|2024-10-14 06:20:00|799.1|794.6|799.3|794.8|799.6|795.1|799.1|794.6|131
1728886810000|2024-10-14 06:20:10|799.6|795.1|799.8|795.3|799.8|795.3|799.6|795.1|65
1728886820000|2024-10-14 06:20:20|800.1|795.6|800.2|795.7|800.3|795.8|800.1|795.6|136
1728886830000|2024-10-14 06:20:30|800.1|795.6|800.2|795.7|800.3|795.8|800.1|795.6|127
1728886840000|2024-10-14 06:20:40|800.4|795.9|801.3|796.8|801.3|796.8|800.3|795.8|561
1728886850000|2024-10-14 06:20:50|801.2|796.7|801.1|796.6|801.2|796.7|800.7|796.2|112
1728886860000|2024-10-14 06:21:00|801.2|796.7|801.1|796.6|801.4|796.9|801.1|796.6|395
1728886870000|2024-10-14 06:21:10|800.8|796.3|800.1|795.6|800.8|796.3|800.1|795.6|227
1728886880000|2024-10-14 06:21:20|800.3|795.8|801.1|796.6|801.1|796.6|800.2|795.7|157
1728886890000|2024-10-14 06:21:30|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|28
1728886900000|2024-10-14 06:21:40|801.2|796.7|801.6|797.1|801.6|797.1|801.1|796.6|208
1728886910000|2024-10-14 06:21:50|801.2|796.7|801.1|796.6|801.6|797.1|801.1|796.6|147
1728886920000|2024-10-14 06:22:00|801|796.5|801.1|796.6|801.1|796.6|800.6|796.1|175
1728886930000|2024-10-14 06:22:10|801|796.5|801.1|796.6|801.1|796.6|800.6|796.1|112
1728886940000|2024-10-14 06:22:20|801.2|796.7|801.1|796.6|801.5|797|801.1|796.6|114
1728886950000|2024-10-14 06:22:30|801.4|796.9|801.1|796.6|801.4|796.9|801.1|796.6|57
1728886960000|2024-10-14 06:22:40|||||||||3
1728886970000|2024-10-14 06:22:50|800.8|796.3|801.1|796.6|801.2|796.7|800.8|796.3|134
1728886980000|2024-10-14 06:23:00|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|63
1728886990000|2024-10-14 06:23:10|800.6|796.1|800.3|795.8|800.6|796.1|800.2|795.7|97
1728887000000|2024-10-14 06:23:20|800|795.5|800|795.5|800.1|795.6|799.8|795.3|180
1728887010000|2024-10-14 06:23:30|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|54
1728887020000|2024-10-14 06:23:40|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|75
1728887030000|2024-10-14 06:23:50|800.7|796.2|800.6|796.1|800.8|796.3|800.6|796.1|21
1728887040000|2024-10-14 06:24:00|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|29
1728887050000|2024-10-14 06:24:10|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|113
1728887060000|2024-10-14 06:24:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|14
1728887070000|2024-10-14 06:24:30|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|185
1728887080000|2024-10-14 06:24:40|||||||||120
1728887090000|2024-10-14 06:24:50|801.3|796.8|801.6|797.1|801.6|797.1|801.1|796.6|190
1728887100000|2024-10-14 06:25:00|801.3|796.8|801.6|797.1|801.6|797.1|801.2|796.7|110
1728887110000|2024-10-14 06:25:10|||||||||59
1728887120000|2024-10-14 06:25:20|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|276
1728887130000|2024-10-14 06:25:30|801.6|797.1|801.8|797.3|801.8|797.3|801.4|796.9|95
1728887140000|2024-10-14 06:25:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|56
1728887150000|2024-10-14 06:25:50|801.6|797.1|801.6|797.1|801.7|797.2|801.6|797.1|42
1728887160000|2024-10-14 06:26:00|801.8|797.3|802.6|798.1|802.6|798.1|801.8|797.3|615
1728887170000|2024-10-14 06:26:10|||||||||259
1728887180000|2024-10-14 06:26:20|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|126
1728887190000|2024-10-14 06:26:30|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|218
1728887200000|2024-10-14 06:26:40|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|222
1728887210000|2024-10-14 06:26:50|802.8|798.3|802.8|798.3|803.1|798.6|802.8|798.3|77
1728887220000|2024-10-14 06:27:00|803.1|798.6|802.8|798.3|803.2|798.7|802.8|798.3|180
1728887230000|2024-10-14 06:27:10|803|798.5|803.1|798.6|803.1|798.6|803|798.5|93
1728887240000|2024-10-14 06:27:20|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|91
1728887250000|2024-10-14 06:27:30|802.8|798.3|803.1|798.6|803.1|798.6|802.7|798.2|108
1728887260000|2024-10-14 06:27:40|802.8|798.3|802.8|798.3|803.1|798.6|802.8|798.3|96
1728887270000|2024-10-14 06:27:50|802.6|798.1|802.6|798.1|802.8|798.3|802.6|798.1|22
1728887280000|2024-10-14 06:28:00|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|215
1728887290000|2024-10-14 06:28:10|||||||||55
1728887300000|2024-10-14 06:28:20|801.8|797.3|801.7|797.2|801.8|797.3|801.6|797.1|232
1728887310000|2024-10-14 06:28:30|801.8|797.3|801.6|797.1|802.1|797.6|801.6|797.1|306
1728887320000|2024-10-14 06:28:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|66
1728887330000|2024-10-14 06:28:50|801.1|796.6|801.1|796.6|801.2|796.7|801.1|796.6|36
1728887340000|2024-10-14 06:29:00|801.4|796.9|801.1|796.6|801.6|797.1|801.1|796.6|421
1728887350000|2024-10-14 06:29:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|37
1728887360000|2024-10-14 06:29:20|801.3|796.8|802.1|797.6|802.1|797.6|801.3|796.8|155
1728887370000|2024-10-14 06:29:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|81
1728887380000|2024-10-14 06:29:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|11
1728887390000|2024-10-14 06:29:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|68
1728887400000|2024-10-14 06:30:00|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|93
1728887410000|2024-10-14 06:30:10|802.3|797.8|802.3|797.8|802.3|797.8|802.1|797.6|132
1728887420000|2024-10-14 06:30:20|802.6|798.1|802.1|797.6|802.8|798.3|802.1|797.6|317
1728887430000|2024-10-14 06:30:30|802.3|797.8|802.4|797.9|802.8|798.3|802.3|797.8|202
1728887440000|2024-10-14 06:30:40|802.3|797.8|802.1|797.6|802.3|797.8|801.8|797.3|135
1728887450000|2024-10-14 06:30:50|801.8|797.3|802.2|797.7|802.2|797.7|801.7|797.2|71
1728887460000|2024-10-14 06:31:00|802.3|797.8|802.3|797.8|802.6|798.1|802.3|797.8|181
1728887470000|2024-10-14 06:31:10|802.6|798.1|802.7|798.2|802.7|798.2|802.3|797.8|54
1728887480000|2024-10-14 06:31:20|802.6|798.1|802.3|797.8|802.7|798.2|802.3|797.8|112
1728887490000|2024-10-14 06:31:30|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|69
1728887510000|2024-10-14 06:31:50|802.6|798.1|802.7|798.2|802.8|798.3|802.6|798.1|122
1728887520000|2024-10-14 06:32:00|802.3|797.8|802.3|797.8|802.6|798.1|802.3|797.8|74
1728887530000|2024-10-14 06:32:10|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|126
1728887540000|2024-10-14 06:32:20|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|326
1728887550000|2024-10-14 06:32:30|801.1|796.6|801.2|796.7|801.3|796.8|800.8|796.3|183
1728887560000|2024-10-14 06:32:40|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|190
1728887570000|2024-10-14 06:32:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|60
1728887580000|2024-10-14 06:33:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|87
1728887590000|2024-10-14 06:33:10|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|17
1728887600000|2024-10-14 06:33:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|67
1728887610000|2024-10-14 06:33:30|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|93
1728887620000|2024-10-14 06:33:40|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|64
1728887630000|2024-10-14 06:33:50|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|183
1728887640000|2024-10-14 06:34:00|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|87
1728887650000|2024-10-14 06:34:10|800|795.5|799.1|794.6|800|795.5|799.1|794.6|328
1728887660000|2024-10-14 06:34:20|798.7|794.2|798.8|794.3|798.8|794.3|798.6|794.1|251
1728887670000|2024-10-14 06:34:30|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|61
1728887680000|2024-10-14 06:34:40|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|79
1728887690000|2024-10-14 06:34:50|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|95
1728887700000|2024-10-14 06:35:00|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|153
1728887710000|2024-10-14 06:35:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|25
1728887720000|2024-10-14 06:35:20|799.6|795.1|799.8|795.3|799.8|795.3|799.6|795.1|17
1728887730000|2024-10-14 06:35:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|63
1728887740000|2024-10-14 06:35:40|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|43
1728887750000|2024-10-14 06:35:50|800|795.5|800.3|795.8|800.3|795.8|800|795.5|77
1728887760000|2024-10-14 06:36:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|75
1728887770000|2024-10-14 06:36:10|800.9|796.4|800.8|796.3|800.9|796.4|800.6|796.1|130
1728887780000|2024-10-14 06:36:20|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|145
1728887790000|2024-10-14 06:36:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|65
1728887800000|2024-10-14 06:36:40|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|57
1728887810000|2024-10-14 06:36:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|24
1728887820000|2024-10-14 06:37:00|801.2|796.7|800.8|796.3|801.3|796.8|800.8|796.3|143
1728887830000|2024-10-14 06:37:10|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|56
1728887840000|2024-10-14 06:37:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|75
1728887850000|2024-10-14 06:37:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|59
1728887860000|2024-10-14 06:37:40|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|278
1728887870000|2024-10-14 06:37:50|||||||||55
1728887880000|2024-10-14 06:38:00|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|158
1728887890000|2024-10-14 06:38:10|802.1|797.6|801.8|797.3|802.1|797.6|801.6|797.1|346
1728887900000|2024-10-14 06:38:20|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|63
1728887910000|2024-10-14 06:38:30|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|370
1728887920000|2024-10-14 06:38:40|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|267
1728887930000|2024-10-14 06:38:50|802.5|798|802.6|798.1|802.6|798.1|802.3|797.8|164
1728887940000|2024-10-14 06:39:00|802.3|797.8|802.1|797.6|802.3|797.8|801.8|797.3|177
1728887950000|2024-10-14 06:39:10|801.7|797.2|801.3|796.8|801.8|797.3|801.3|796.8|177
1728887960000|2024-10-14 06:39:20|801.4|796.9|801.3|796.8|801.4|796.9|801.1|796.6|163
1728887970000|2024-10-14 06:39:30|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|49
1728887980000|2024-10-14 06:39:40|||||||||13
1728887990000|2024-10-14 06:39:50|801.5|797|801.7|797.2|801.7|797.2|801.5|797|58
1728888000000|2024-10-14 06:40:00|801.8|797.3|802.3|797.8|802.6|798.1|801.8|797.3|459
1728888010000|2024-10-14 06:40:10|||||||||49
1728888020000|2024-10-14 06:40:20|802.1|797.6|801.8|797.3|802.1|797.6|801.7|797.2|98
1728888030000|2024-10-14 06:40:30|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|70
1728888040000|2024-10-14 06:40:40|||||||||113
1728888050000|2024-10-14 06:40:50|802.1|797.6|802.2|797.7|802.3|797.8|802.1|797.6|68
1728888060000|2024-10-14 06:41:00|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|100
1728888070000|2024-10-14 06:41:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|129
1728888080000|2024-10-14 06:41:20|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|118
1728888090000|2024-10-14 06:41:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|26
1728888100000|2024-10-14 06:41:40|||||||||17
1728888110000|2024-10-14 06:41:50|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|48
1728888120000|2024-10-14 06:42:00|801.6|797.1|800.8|796.3|801.6|797.1|800.8|796.3|160
1728888130000|2024-10-14 06:42:10|||||||||80
1728888140000|2024-10-14 06:42:20|800.5|796|800.8|796.3|800.8|796.3|800.5|796|225
1728888150000|2024-10-14 06:42:30|||||||||19
1728888160000|2024-10-14 06:42:40|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|113
1728888170000|2024-10-14 06:42:50|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|34
1728888180000|2024-10-14 06:43:00|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|128
1728888190000|2024-10-14 06:43:10|802.5|798|802.8|798.3|802.8|798.3|802.5|798|109
1728888200000|2024-10-14 06:43:20|802.7|798.2|802.7|798.2|802.8|798.3|802.7|798.2|69
1728888210000|2024-10-14 06:43:30|803|798.5|803.1|798.6|803.1|798.6|803|798.5|386
1728888220000|2024-10-14 06:43:40|803|798.5|803.1|798.6|803.1|798.6|803|798.5|155
1728888230000|2024-10-14 06:43:50|||||||||60
1728888240000|2024-10-14 06:44:00|803|798.5|802.2|797.7|803|798.5|802.2|797.7|362
1728888250000|2024-10-14 06:44:10|802.3|797.8|802.6|798.1|802.7|798.2|802.3|797.8|98
1728888260000|2024-10-14 06:44:20|802.7|798.2|802.8|798.3|802.8|798.3|802.4|797.9|90
1728888270000|2024-10-14 06:44:30|802.7|798.2|802.7|798.2|802.8|798.3|802.6|798.1|117
1728888280000|2024-10-14 06:44:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|22
1728888290000|2024-10-14 06:44:50|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|50
1728888300000|2024-10-14 06:45:00|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|67
1728888310000|2024-10-14 06:45:10|||||||||67
1728888320000|2024-10-14 06:45:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|39
1728888330000|2024-10-14 06:45:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|18
1728888340000|2024-10-14 06:45:40|802|797.5|802.3|797.8|802.3|797.8|802|797.5|91
1728888350000|2024-10-14 06:45:50|802.2|797.7|802.2|797.7|802.3|797.8|801.8|797.3|147
1728888360000|2024-10-14 06:46:00|802.3|797.8|802.3|797.8|802.3|797.8|802.2|797.7|39
1728888370000|2024-10-14 06:46:10|802|797.5|800.7|796.2|802|797.5|800.7|796.2|302
1728888380000|2024-10-14 06:46:20|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|213
1728888390000|2024-10-14 06:46:30|||||||||78
1728888400000|2024-10-14 06:46:40|800.1|795.6|800.8|796.3|800.8|796.3|800.1|795.6|240
1728888410000|2024-10-14 06:46:50|800.6|796.1|800.7|796.2|800.8|796.3|800.6|796.1|59
1728888420000|2024-10-14 06:47:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|31
1728888430000|2024-10-14 06:47:10|||||||||56
1728888440000|2024-10-14 06:47:20|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|87
1728888450000|2024-10-14 06:47:30|||||||||46
1728888460000|2024-10-14 06:47:40|801.1|796.6|801.1|796.6|801.2|796.7|800.8|796.3|154
1728888470000|2024-10-14 06:47:50|800.9|796.4|800.8|796.3|801.2|796.7|800.8|796.3|182
1728888480000|2024-10-14 06:48:00|800.5|796|799.8|795.3|800.5|796|799.8|795.3|247
1728888490000|2024-10-14 06:48:10|||||||||95
1728888500000|2024-10-14 06:48:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|105
1728888510000|2024-10-14 06:48:30|800.3|795.8|800.1|795.6|800.3|795.8|799.8|795.3|107
1728888520000|2024-10-14 06:48:40|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|204
1728888530000|2024-10-14 06:48:50|799.5|795|798.6|794.1|799.5|795|798.6|794.1|658
1728888540000|2024-10-14 06:49:00|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|385
1728888550000|2024-10-14 06:49:10|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|297
1728888560000|2024-10-14 06:49:20|||||||||251
1728888570000|2024-10-14 06:49:30|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|355
1728888580000|2024-10-14 06:49:40|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|192
1728888590000|2024-10-14 06:49:50|799|794.5|798.8|794.3|799|794.5|798.8|794.3|231
1728888600000|2024-10-14 06:50:00|799.1|794.6|798.8|794.3|799.1|794.6|798.6|794.1|276
1728888610000|2024-10-14 06:50:10|799.1|794.6|798.8|794.3|799.2|794.7|798.8|794.3|213
1728888620000|2024-10-14 06:50:20|||||||||213
1728888630000|2024-10-14 06:50:30|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|57
1728888640000|2024-10-14 06:50:40|798.4|793.9|797.5|793|798.8|794.3|797.5|793|1597
1728888650000|2024-10-14 06:50:50|797.3|792.8|796.3|791.8|797.3|792.8|796|791.5|2485
1728888660000|2024-10-14 06:51:00|796|791.5|795.5|791|796.3|791.8|795.3|790.8|956
1728888670000|2024-10-14 06:51:10|795.6|791.1|794.8|790.3|795.6|791.1|794.6|790.1|847
1728888680000|2024-10-14 06:51:20|795.1|790.6|796.1|791.6|796.1|791.6|795.1|790.6|779
1728888690000|2024-10-14 06:51:30|796.2|791.7|796.8|792.3|796.8|792.3|796.2|791.7|399
1728888700000|2024-10-14 06:51:40|797.1|792.6|798.6|794.1|798.6|794.1|796.8|792.3|586
1728888710000|2024-10-14 06:51:50|798.9|794.4|798.6|794.1|799.1|794.6|798.6|794.1|534
1728888720000|2024-10-14 06:52:00|798.3|793.8|797.6|793.1|798.3|793.8|797.5|793|270
1728888730000|2024-10-14 06:52:10|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|220
1728888740000|2024-10-14 06:52:20|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|153
1728888750000|2024-10-14 06:52:30|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|146
1728888760000|2024-10-14 06:52:40|798.1|793.6|798.6|794.1|798.7|794.2|798.1|793.6|322
1728888770000|2024-10-14 06:52:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|64
1728888780000|2024-10-14 06:53:00|798.6|794.1|797.8|793.3|798.6|794.1|797.8|793.3|254
1728888790000|2024-10-14 06:53:10|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|36
1728888800000|2024-10-14 06:53:20|797.4|792.9|797.8|793.3|797.8|793.3|797.3|792.8|198
1728888810000|2024-10-14 06:53:30|798.1|793.6|797.7|793.2|798.3|793.8|797.7|793.2|335
1728888820000|2024-10-14 06:53:40|798|793.5|798.6|794.1|798.6|794.1|797.9|793.4|166
1728888830000|2024-10-14 06:53:50|798.5|794|798.6|794.1|798.6|794.1|798.3|793.8|55
1728888840000|2024-10-14 06:54:00|798.7|794.2|798.8|794.3|798.8|794.3|798.3|793.8|225
1728888850000|2024-10-14 06:54:10|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|337
1728888860000|2024-10-14 06:54:20|799|794.5|799.3|794.8|799.3|794.8|798.9|794.4|212
1728888870000|2024-10-14 06:54:30|799.6|795.1|799.6|795.1|799.6|795.1|799.3|794.8|241
1728888880000|2024-10-14 06:54:40|||||||||179
1728888890000|2024-10-14 06:54:50|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|66
1728888900000|2024-10-14 06:55:00|799.6|795.1|798.7|794.2|799.6|795.1|798.7|794.2|301
1728888910000|2024-10-14 06:55:10|798.6|794.1|798.3|793.8|798.6|794.1|798.2|793.7|267
1728888920000|2024-10-14 06:55:20|798.6|794.1|798.7|794.2|798.8|794.3|798.6|794.1|58
1728888930000|2024-10-14 06:55:30|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|186
1728888940000|2024-10-14 06:55:40|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|73
1728888950000|2024-10-14 06:55:50|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|232
1728888960000|2024-10-14 06:56:00|||||||||66
1728888970000|2024-10-14 06:56:10|||||||||21
1728888980000|2024-10-14 06:56:20|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|695
1728888990000|2024-10-14 06:56:30|||||||||114
1728889000000|2024-10-14 06:56:40|799.9|795.4|800.1|795.6|800.1|795.6|799.7|795.2|489
1728889010000|2024-10-14 06:56:50|800|795.5|799.7|795.2|800|795.5|799.7|795.2|363
1728889020000|2024-10-14 06:57:00|799.6|795.1|799.7|795.2|800|795.5|799.6|795.1|232
1728889030000|2024-10-14 06:57:10|799.6|795.1|799.6|795.1|799.6|795.1|799.3|794.8|329
1728889040000|2024-10-14 06:57:20|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|119
1728889050000|2024-10-14 06:57:30|799.8|795.3|800|795.5|800.1|795.6|799.8|795.3|261
1728889060000|2024-10-14 06:57:40|799.7|795.2|800.1|795.6|800.1|795.6|799.6|795.1|310
1728889070000|2024-10-14 06:57:50|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|383
1728889080000|2024-10-14 06:58:00|800|795.5|799.5|795|800.1|795.6|799.5|795|318
1728889090000|2024-10-14 06:58:10|||||||||101
1728889100000|2024-10-14 06:58:20|799.6|795.1|799|794.5|799.6|795.1|799|794.5|485
1728889110000|2024-10-14 06:58:30|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|221
1728889120000|2024-10-14 06:58:40|798.6|794.1|798.7|794.2|799|794.5|798.6|794.1|209
1728889130000|2024-10-14 06:58:50|||||||||249
1728889140000|2024-10-14 06:59:00|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|173
1728889150000|2024-10-14 06:59:10|799.1|794.6|799.1|794.6|799.1|794.6|799|794.5|167
1728889160000|2024-10-14 06:59:20|799|794.5|798.7|794.2|799.1|794.6|798.7|794.2|222
1728889170000|2024-10-14 06:59:30|799|794.5|798.7|794.2|799.1|794.6|798.7|794.2|423
1728889180000|2024-10-14 06:59:40|798.8|794.3|798.3|793.8|798.8|794.3|797.9|793.4|642
1728889190000|2024-10-14 06:59:50|798.2|793.7|798.3|793.8|798.3|793.8|797.8|793.3|348
1728910800000|2024-10-14 13:00:00|796.3|791.8|793.4|788.9|796.3|791.8|791.6|787.1|5154
1728910810000|2024-10-14 13:00:10|793.1|788.6|792.9|788.4|793.5|789|792.8|788.3|2059
1728910820000|2024-10-14 13:00:20|793.2|788.7|793.8|789.3|793.9|789.4|792.8|788.3|1365
1728910830000|2024-10-14 13:00:30|793.7|789.2|795|790.5|795.1|790.6|793.7|789.2|1507
1728910840000|2024-10-14 13:00:40|795.1|790.6|795.3|790.8|795.4|790.9|794.8|790.3|774
1728910850000|2024-10-14 13:00:50|795.1|790.6|795.1|790.6|795.3|790.8|795.1|790.6|493
1728910860000|2024-10-14 13:01:00|795.4|790.9|794.8|790.3|795.6|791.1|794.7|790.2|1195
1728910870000|2024-10-14 13:01:10|794.5|790|794.6|790.1|794.6|790.1|794.3|789.8|376
1728910880000|2024-10-14 13:01:20|794.2|789.7|794.6|790.1|794.6|790.1|794.1|789.6|633
1728910890000|2024-10-14 13:01:30|795|790.5|795.6|791.1|795.6|791.1|795|790.5|776
1728910900000|2024-10-14 13:01:40|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|386
1728910910000|2024-10-14 13:01:50|795.4|790.9|795.2|790.7|795.4|790.9|794.8|790.3|554
1728910920000|2024-10-14 13:02:00|795.3|790.8|795.8|791.3|795.8|791.3|795.1|790.6|470
1728910930000|2024-10-14 13:02:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|391
1728910940000|2024-10-14 13:02:20|796.6|792.1|796.3|791.8|796.8|792.3|796.3|791.8|493
1728910950000|2024-10-14 13:02:30|795.9|791.4|795.9|791.4|796.2|791.7|795.8|791.3|508
1728910960000|2024-10-14 13:02:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|229
1728910970000|2024-10-14 13:02:50|795.7|791.2|795.7|791.2|795.7|791.2|795.6|791.1|139
1728910980000|2024-10-14 13:03:00|795.8|791.3|795.6|791.1|795.8|791.3|795.2|790.7|314
1728910990000|2024-10-14 13:03:10|795.7|791.2|796.1|791.6|796.1|791.6|795.6|791.1|302
1728911000000|2024-10-14 13:03:20|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|132
1728911010000|2024-10-14 13:03:30|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|300
1728911020000|2024-10-14 13:03:40|796.5|792|796.3|791.8|796.8|792.3|796.3|791.8|299
1728911030000|2024-10-14 13:03:50|796.1|791.6|796|791.5|796.1|791.6|795.8|791.3|253
1728911040000|2024-10-14 13:04:00|795.8|791.3|795.8|791.3|796|791.5|795.8|791.3|143
1728911050000|2024-10-14 13:04:10|795.5|791|795.5|791|795.5|791|795.3|790.8|298
1728911060000|2024-10-14 13:04:20|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|115
1728911070000|2024-10-14 13:04:30|795.5|791|795.3|790.8|795.7|791.2|795.3|790.8|216
1728911080000|2024-10-14 13:04:40|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|412
1728911090000|2024-10-14 13:04:50|794.5|790|794.4|789.9|794.5|790|794.4|789.9|326
1728911100000|2024-10-14 13:05:00|794.3|789.8|794.8|790.3|794.8|790.3|794.1|789.6|785
1728911110000|2024-10-14 13:05:10|795|790.5|795.3|790.8|795.5|791|795|790.5|280
1728911120000|2024-10-14 13:05:20|795|790.5|795.1|790.6|795.3|790.8|794.8|790.3|313
1728911130000|2024-10-14 13:05:30|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|96
1728911140000|2024-10-14 13:05:40|794.5|790|795.2|790.7|795.3|790.8|794.5|790|286
1728911150000|2024-10-14 13:05:50|794.9|790.4|794.8|790.3|795.2|790.7|794.8|790.3|232
1728911160000|2024-10-14 13:06:00|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|317
1728911170000|2024-10-14 13:06:10|795.2|790.7|795.3|790.8|795.6|791.1|795.2|790.7|341
1728911180000|2024-10-14 13:06:20|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|302
1728911190000|2024-10-14 13:06:30|794.9|790.4|795.2|790.7|795.3|790.8|794.9|790.4|104
1728911200000|2024-10-14 13:06:40|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|73
1728911210000|2024-10-14 13:06:50|795.6|791.1|795.7|791.2|795.8|791.3|795.6|791.1|236
1728911220000|2024-10-14 13:07:00|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|514
1728911230000|2024-10-14 13:07:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|287
1728911240000|2024-10-14 13:07:20|794.4|789.9|794.5|790|794.5|790|794.3|789.8|150
1728911250000|2024-10-14 13:07:30|794.8|790.3|794.5|790|794.8|790.3|794.4|789.9|332
1728911260000|2024-10-14 13:07:40|794.8|790.3|795|790.5|795|790.5|794.8|790.3|154
1728911270000|2024-10-14 13:07:50|||||||||68
1728911280000|2024-10-14 13:08:00|794.9|790.4|794.5|790|794.9|790.4|794.5|790|210
1728911290000|2024-10-14 13:08:10|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|141
1728911300000|2024-10-14 13:08:20|794|789.5|793.8|789.3|794|789.5|793.8|789.3|354
1728911310000|2024-10-14 13:08:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|409
1728911320000|2024-10-14 13:08:40|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|279
1728911330000|2024-10-14 13:08:50|794|789.5|794.3|789.8|794.3|789.8|794|789.5|220
1728911340000|2024-10-14 13:09:00|794|789.5|794|789.5|794|789.5|794|789.5|237
1728911350000|2024-10-14 13:09:10|794.3|789.8|794|789.5|794.3|789.8|794|789.5|289
1728911360000|2024-10-14 13:09:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|358
1728911370000|2024-10-14 13:09:30|793.8|789.3|793.5|789|793.8|789.3|793.5|789|194
1728911380000|2024-10-14 13:09:40|||||||||105
1728911390000|2024-10-14 13:09:50|793.8|789.3|793.8|789.3|794|789.5|793.8|789.3|653
1728911400000|2024-10-14 13:10:00|793.5|789|793.3|788.8|793.8|789.3|793.3|788.8|239
1728911410000|2024-10-14 13:10:10|793.4|788.9|793.3|788.8|793.5|789|793.3|788.8|187
1728911420000|2024-10-14 13:10:20|793.4|788.9|793.2|788.7|793.4|788.9|792.8|788.3|753
1728911430000|2024-10-14 13:10:30|793.3|788.8|794|789.5|794|789.5|793.3|788.8|332
1728911440000|2024-10-14 13:10:40|794.3|789.8|794.3|789.8|794.3|789.8|794|789.5|372
1728911450000|2024-10-14 13:10:50|794.4|789.9|794.8|790.3|795|790.5|794.4|789.9|480
1728911460000|2024-10-14 13:11:00|794.5|790|795.3|790.8|795.5|791|794.5|790|769
1728911470000|2024-10-14 13:11:10|795.4|790.9|795|790.5|795.5|791|795|790.5|468
1728911480000|2024-10-14 13:11:20|||||||||82
1728911490000|2024-10-14 13:11:30|794.8|790.3|795|790.5|795|790.5|794.8|790.3|49
1728911500000|2024-10-14 13:11:40|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|307
1728911510000|2024-10-14 13:11:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|79
1728911520000|2024-10-14 13:12:00|794|789.5|793.8|789.3|794|789.5|793.4|788.9|383
1728911530000|2024-10-14 13:12:10|||||||||80
1728911540000|2024-10-14 13:12:20|794|789.5|793.8|789.3|794|789.5|793.4|788.9|456
1728911550000|2024-10-14 13:12:30|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|159
1728911560000|2024-10-14 13:12:40|794|789.5|793.5|789|794|789.5|793.5|789|327
1728911570000|2024-10-14 13:12:50|793.3|788.8|792.8|788.3|793.3|788.8|792.5|788|1084
1728911580000|2024-10-14 13:13:00|792.9|788.4|792.6|788.1|793.1|788.6|792.3|787.8|389
1728911590000|2024-10-14 13:13:10|792.7|788.2|792.8|788.3|792.8|788.3|792.3|787.8|421
1728911600000|2024-10-14 13:13:20|||||||||90
1728911610000|2024-10-14 13:13:30|793|788.5|793.3|788.8|793.3|788.8|793|788.5|203
1728911620000|2024-10-14 13:13:40|793|788.5|793.3|788.8|793.3|788.8|793|788.5|284
1728911630000|2024-10-14 13:13:50|793.4|788.9|794.3|789.8|794.3|789.8|793.4|788.9|309
1728911640000|2024-10-14 13:14:00|794|789.5|793.8|789.3|794.3|789.8|793.8|789.3|291
1728911650000|2024-10-14 13:14:10|794.1|789.6|793.9|789.4|794.1|789.6|793.8|789.3|246
1728911660000|2024-10-14 13:14:20|793.8|789.3|793.5|789|793.8|789.3|793.5|789|260
1728911670000|2024-10-14 13:14:30|793.8|789.3|793.8|789.3|793.8|789.3|793.5|789|285
1728911680000|2024-10-14 13:14:40|793.5|789|793.8|789.3|793.8|789.3|793.5|789|234
1728911690000|2024-10-14 13:14:50|793.6|789.1|793.5|789|793.6|789.1|793.3|788.8|93
1728911700000|2024-10-14 13:15:00|793.6|789.1|793.8|789.3|793.8|789.3|793.5|789|346
1728911710000|2024-10-14 13:15:10|793.6|789.1|793|788.5|793.8|789.3|793|788.5|304
1728911720000|2024-10-14 13:15:20|793.3|788.8|793.5|789|793.5|789|793.3|788.8|91
1728911730000|2024-10-14 13:15:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|179
1728911740000|2024-10-14 13:15:40|||||||||63
1728911750000|2024-10-14 13:15:50|793.9|789.4|794.3|789.8|794.3|789.8|793.8|789.3|520
1728911760000|2024-10-14 13:16:00|794|789.5|794.3|789.8|794.3|789.8|794|789.5|426
1728911770000|2024-10-14 13:16:10|||||||||70
1728911780000|2024-10-14 13:16:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|182
1728911790000|2024-10-14 13:16:30|793.5|789|793|788.5|793.5|789|793|788.5|528
1728911800000|2024-10-14 13:16:40|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|179
1728911810000|2024-10-14 13:16:50|793|788.5|793.3|788.8|793.3|788.8|793|788.5|139
1728911820000|2024-10-14 13:17:00|793.6|789.1|793.3|788.8|793.6|789.1|793|788.5|217
1728911830000|2024-10-14 13:17:10|793|788.5|793.3|788.8|793.3|788.8|793|788.5|131
1728911840000|2024-10-14 13:17:20|793.4|788.9|793.3|788.8|793.5|789|793.3|788.8|62
1728911850000|2024-10-14 13:17:30|793.4|788.9|793.5|789|793.8|789.3|793.4|788.9|91
1728911860000|2024-10-14 13:17:40|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|122
1728911870000|2024-10-14 13:17:50|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|164
1728911880000|2024-10-14 13:18:00|793.3|788.8|793.8|789.3|793.8|789.3|793.3|788.8|143
1728911890000|2024-10-14 13:18:10|||||||||170
1728911900000|2024-10-14 13:18:20|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|274
1728911910000|2024-10-14 13:18:30|||||||||76
1728911920000|2024-10-14 13:18:40|||||||||102
1728911930000|2024-10-14 13:18:50|794.4|789.9|794.5|790|794.5|790|794.3|789.8|75
1728911940000|2024-10-14 13:19:00|794.4|789.9|794.3|789.8|794.5|790|794.3|789.8|37
1728911950000|2024-10-14 13:19:10|794.5|790|794.5|790|794.5|790|794.5|790|101
1728911960000|2024-10-14 13:19:20|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|550
1728911970000|2024-10-14 13:19:30|795.5|791|795|790.5|795.5|791|795|790.5|257
1728911980000|2024-10-14 13:19:40|794.8|790.3|795|790.5|795.3|790.8|794.8|790.3|188
1728911990000|2024-10-14 13:19:50|795.3|790.8|795|790.5|795.3|790.8|795|790.5|314
1728912000000|2024-10-14 13:20:00|795.3|790.8|795.5|791|795.5|791|795.3|790.8|178
1728912010000|2024-10-14 13:20:10|||||||||73
1728912020000|2024-10-14 13:20:20|795.3|790.8|795|790.5|795.3|790.8|795|790.5|225
1728912030000|2024-10-14 13:20:30|||||||||72
1728912040000|2024-10-14 13:20:40|795.3|790.8|795|790.5|795.3|790.8|795|790.5|221
1728912050000|2024-10-14 13:20:50|795.3|790.8|795|790.5|795.5|791|795|790.5|263
1728912060000|2024-10-14 13:21:00|794.5|790|794.5|790|794.5|790|794.5|790|304
1728912070000|2024-10-14 13:21:10|794.8|790.3|794.5|790|794.8|790.3|794.5|790|98
1728912080000|2024-10-14 13:21:20|794.8|790.3|795|790.5|795|790.5|794.8|790.3|26
1728912090000|2024-10-14 13:21:30|||||||||49
1728912100000|2024-10-14 13:21:40|795.3|790.8|795.5|791|795.5|791|795.3|790.8|330
1728912110000|2024-10-14 13:21:50|795|790.5|794.5|790|795.1|790.6|794.5|790|302
1728912120000|2024-10-14 13:22:00|794|789.5|794.5|790|794.5|790|794|789.5|423
1728912130000|2024-10-14 13:22:10|794.4|789.9|794.3|789.8|794.5|790|794.3|789.8|51
1728912140000|2024-10-14 13:22:20|794.5|790|794.8|790.3|794.8|790.3|794.5|790|157
1728912150000|2024-10-14 13:22:30|794.5|790|794.5|790|794.8|790.3|794.5|790|97
1728912160000|2024-10-14 13:22:40|794.4|789.9|794.5|790|794.5|790|794|789.5|140
1728912170000|2024-10-14 13:22:50|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|133
1728912180000|2024-10-14 13:23:00|793.8|789.3|792.9|788.4|793.8|789.3|792.9|788.4|471
1728912190000|2024-10-14 13:23:10|793|788.5|792.9|788.4|793|788.5|792.8|788.3|292
1728912200000|2024-10-14 13:23:20|792.8|788.3|792|787.5|792.8|788.3|791.8|787.3|940
1728912210000|2024-10-14 13:23:30|791.9|787.4|792|787.5|792.3|787.8|791.8|787.3|513
1728912220000|2024-10-14 13:23:40|791.8|787.3|791.8|787.3|792|787.5|791.5|787|352
1728912230000|2024-10-14 13:23:50|792|787.5|791.5|787|792|787.5|791.5|787|731
1728912240000|2024-10-14 13:24:00|791.1|786.6|792.5|788|792.5|788|791.1|786.6|1203
1728912250000|2024-10-14 13:24:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|405
1728912260000|2024-10-14 13:24:20|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|141
1728912270000|2024-10-14 13:24:30|792|787.5|792|787.5|792.3|787.8|792|787.5|259
1728912280000|2024-10-14 13:24:40|792.3|787.8|792.4|787.9|792.4|787.9|792|787.5|202
1728912290000|2024-10-14 13:24:50|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|115
1728912300000|2024-10-14 13:25:00|791.8|787.3|791.5|787|791.9|787.4|791.5|787|202
1728912310000|2024-10-14 13:25:10|791.6|787.1|792|787.5|792|787.5|791.6|787.1|249
1728912320000|2024-10-14 13:25:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|296
1728912330000|2024-10-14 13:25:30|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|130
1728912340000|2024-10-14 13:25:40|791.5|787|791.5|787|792|787.5|791.5|787|213
1728912350000|2024-10-14 13:25:50|791.6|787.1|791.5|787|791.8|787.3|791.5|787|134
1728912360000|2024-10-14 13:26:00|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|222
1728912370000|2024-10-14 13:26:10|791|786.5|791|786.5|791|786.5|791|786.5|669
1728912380000|2024-10-14 13:26:20|790.6|786.1|790.1|785.6|790.6|786.1|790|785.5|2054
1728912390000|2024-10-14 13:26:30|790|785.5|790.5|786|790.8|786.3|790|785.5|613
1728912400000|2024-10-14 13:26:40|790.8|786.3|790.9|786.4|791|786.5|790.5|786|453
1728912410000|2024-10-14 13:26:50|791|786.5|791|786.5|791|786.5|791|786.5|268
1728912420000|2024-10-14 13:27:00|790.9|786.4|791|786.5|791|786.5|790.9|786.4|229
1728912430000|2024-10-14 13:27:10|790.8|786.3|790.5|786|790.9|786.4|790.5|786|162
1728912440000|2024-10-14 13:27:20|790.3|785.8|790.5|786|790.5|786|790.3|785.8|447
1728912450000|2024-10-14 13:27:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|287
1728912460000|2024-10-14 13:27:40|790.5|786|790.6|786.1|791|786.5|790.5|786|383
1728912470000|2024-10-14 13:27:50|790.5|786|790.5|786|790.5|786|790.5|786|198
1728912480000|2024-10-14 13:28:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|348
1728912490000|2024-10-14 13:28:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|429
1728912500000|2024-10-14 13:28:20|790|785.5|790.5|786|790.8|786.3|790|785.5|276
1728912510000|2024-10-14 13:28:30|790.8|786.3|790.5|786|790.8|786.3|790.5|786|193
1728912520000|2024-10-14 13:28:40|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|252
1728912530000|2024-10-14 13:28:50|790.5|786|790.8|786.3|790.8|786.3|790.5|786|308
1728912540000|2024-10-14 13:29:00|790.5|786|791|786.5|791|786.5|790.5|786|79
1728912550000|2024-10-14 13:29:10|790.9|786.4|791|786.5|791|786.5|790.9|786.4|150
1728912560000|2024-10-14 13:29:20|791.3|786.8|791.5|787|791.5|787|791.3|786.8|421
1728912570000|2024-10-14 13:29:30|||||||||107
1728912580000|2024-10-14 13:29:40|791.3|786.8|791.3|786.8|791.3|786.8|791|786.5|433
1728912590000|2024-10-14 13:29:50|791|786.5|791|786.5|791.5|787|791|786.5|132
1728912600000|2024-10-14 13:30:00|790.5|786|791|786.5|791.5|787|790.5|786|729
1728912610000|2024-10-14 13:30:10|791.3|786.8|791|786.5|791.3|786.8|791|786.5|180
1728912620000|2024-10-14 13:30:20|791.3|786.8|791|786.5|791.3|786.8|791|786.5|104
1728912630000|2024-10-14 13:30:30|791.1|786.6|791.5|787|791.5|787|791.1|786.6|76
1728912640000|2024-10-14 13:30:40|791.1|786.6|791.3|786.8|791.3|786.8|791|786.5|302
1728912650000|2024-10-14 13:30:50|791.4|786.9|791|786.5|791.5|787|791|786.5|106
1728912660000|2024-10-14 13:31:00|791.3|786.8|791.5|787|791.5|787|791|786.5|314
1728912670000|2024-10-14 13:31:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|239
1728912680000|2024-10-14 13:31:20|792|787.5|792|787.5|792|787.5|791.9|787.4|109
1728912690000|2024-10-14 13:31:30|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|407
1728912700000|2024-10-14 13:31:40|792.5|788|792.5|788|792.9|788.4|792.5|788|936
1728912710000|2024-10-14 13:31:50|792.4|787.9|792|787.5|792.5|788|792|787.5|515
1728912720000|2024-10-14 13:32:00|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|276
1728912730000|2024-10-14 13:32:10|792.5|788|792|787.5|792.5|788|792|787.5|144
1728912740000|2024-10-14 13:32:20|792.3|787.8|792.4|787.9|792.5|788|792|787.5|77
1728912750000|2024-10-14 13:32:30|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|151
1728912760000|2024-10-14 13:32:40|792.5|788|792.8|788.3|792.8|788.3|792.4|787.9|888
1728912770000|2024-10-14 13:32:50|793|788.5|793|788.5|793|788.5|793|788.5|111
1728912780000|2024-10-14 13:33:00|792.9|788.4|792.9|788.4|792.9|788.4|792.5|788|186
1728912790000|2024-10-14 13:33:10|792.8|788.3|792.5|788|792.8|788.3|792.5|788|148
1728912800000|2024-10-14 13:33:20|792.3|787.8|792|787.5|792.4|787.9|792|787.5|222
1728912810000|2024-10-14 13:33:30|792.3|787.8|792.5|788|792.5|788|792.3|787.8|91
1728912820000|2024-10-14 13:33:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|160
1728912830000|2024-10-14 13:33:50|792.6|788.1|792.5|788|793|788.5|792.5|788|174
1728912840000|2024-10-14 13:34:00|792.8|788.3|792|787.5|792.8|788.3|792|787.5|433
1728912850000|2024-10-14 13:34:10|791.9|787.4|791.5|787|791.9|787.4|791.5|787|186
1728912860000|2024-10-14 13:34:20|||||||||151
1728912870000|2024-10-14 13:34:30|791.3|786.8|791.9|787.4|791.9|787.4|791.3|786.8|225
1728912880000|2024-10-14 13:34:40|792|787.5|792|787.5|792|787.5|791.8|787.3|61
1728912890000|2024-10-14 13:34:50|792.3|787.8|792|787.5|792.3|787.8|792|787.5|371
1728912900000|2024-10-14 13:35:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|68
1728912910000|2024-10-14 13:35:10|||||||||41
1728912920000|2024-10-14 13:35:20|792.4|787.9|792.5|788|792.5|788|792.4|787.9|23
1728912930000|2024-10-14 13:35:30|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|188
1728912940000|2024-10-14 13:35:40|792.5|788|792|787.5|792.5|788|792|787.5|64
1728912950000|2024-10-14 13:35:50|792.3|787.8|792|787.5|792.3|787.8|792|787.5|244
1728912960000|2024-10-14 13:36:00|791.9|787.4|791.5|787|791.9|787.4|791.5|787|174
1728912970000|2024-10-14 13:36:10|791.8|787.3|791.9|787.4|792|787.5|791.8|787.3|86
1728912980000|2024-10-14 13:36:20|792|787.5|792.5|788|792.5|788|792|787.5|219
1728912990000|2024-10-14 13:36:30|792.8|788.3|792.5|788|792.8|788.3|792.5|788|241
1728913000000|2024-10-14 13:36:40|792.3|787.8|792|787.5|792.3|787.8|792|787.5|82
1728913010000|2024-10-14 13:36:50|792.3|787.8|792.5|788|792.5|788|792.3|787.8|90
1728913020000|2024-10-14 13:37:00|792.1|787.6|792.3|787.8|792.3|787.8|792|787.5|86
1728913030000|2024-10-14 13:37:10|792.5|788|792.5|788|793|788.5|792.5|788|179
1728913040000|2024-10-14 13:37:20|792.8|788.3|792.5|788|792.8|788.3|792.5|788|158
1728913050000|2024-10-14 13:37:30|792.8|788.3|793|788.5|793|788.5|792.6|788.1|95
1728913060000|2024-10-14 13:37:40|||||||||151
1728913070000|2024-10-14 13:37:50|793.3|788.8|793.3|788.8|793.5|789|793|788.5|546
1728913080000|2024-10-14 13:38:00|793.5|789|794|789.5|794|789.5|793.5|789|328
1728913090000|2024-10-14 13:38:10|794.3|789.8|794.5|790|794.8|790.3|794.3|789.8|594
1728913100000|2024-10-14 13:38:20|794|789.5|793.8|789.3|794.3|789.8|793.8|789.3|395
1728913110000|2024-10-14 13:38:30|794|789.5|794|789.5|794|789.5|793.8|789.3|199
1728913120000|2024-10-14 13:38:40|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|147
1728913130000|2024-10-14 13:38:50|||||||||58
1728913140000|2024-10-14 13:39:00|793.5|789|793.3|788.8|793.8|789.3|793.3|788.8|186
1728913150000|2024-10-14 13:39:10|793.4|788.9|793.5|789|793.5|789|793|788.5|230
1728913160000|2024-10-14 13:39:20|793.8|789.3|794|789.5|794|789.5|793.5|789|165
1728913170000|2024-10-14 13:39:30|793.9|789.4|793.9|789.4|794|789.5|793.9|789.4|26
1728913180000|2024-10-14 13:39:40|794|789.5|794|789.5|794.3|789.8|794|789.5|268
1728913190000|2024-10-14 13:39:50|794.1|789.6|793.9|789.4|794.3|789.8|793.9|789.4|145
1728913200000|2024-10-14 13:40:00|794|789.5|794|789.5|794.3|789.8|793.9|789.4|237
1728913210000|2024-10-14 13:40:10|794.3|789.8|794.5|790|794.5|790|794.3|789.8|122
1728913220000|2024-10-14 13:40:20|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|283
1728913230000|2024-10-14 13:40:30|794.5|790|794.5|790|794.5|790|794.3|789.8|301
1728913240000|2024-10-14 13:40:40|794.3|789.8|794.3|789.8|794.3|789.8|794|789.5|166
1728913250000|2024-10-14 13:40:50|794.1|789.6|794|789.5|794.3|789.8|794|789.5|44
1728913260000|2024-10-14 13:41:00|794.1|789.6|794.5|790|794.5|790|794.1|789.6|42
1728913270000|2024-10-14 13:41:10|||||||||38
1728913280000|2024-10-14 13:41:20|||||||||29
1728913290000|2024-10-14 13:41:30|||||||||41
1728913300000|2024-10-14 13:41:40|794.8|790.3|794.5|790|794.8|790.3|794.5|790|203
1728913310000|2024-10-14 13:41:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|110
1728913320000|2024-10-14 13:42:00|795|790.5|795|790.5|795|790.5|795|790.5|96
1728913330000|2024-10-14 13:42:10|795.3|790.8|796|791.5|796|791.5|795.3|790.8|1212
1728913340000|2024-10-14 13:42:20|795.8|791.3|796|791.5|796.5|792|795.8|791.3|835
1728913350000|2024-10-14 13:42:30|795.9|791.4|795.5|791|796|791.5|795.5|791|142
1728913360000|2024-10-14 13:42:40|||||||||84
1728913370000|2024-10-14 13:42:50|||||||||107
1728913380000|2024-10-14 13:43:00|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|422
1728913390000|2024-10-14 13:43:10|796.4|791.9|796.5|792|796.8|792.3|796.4|791.9|566
1728913400000|2024-10-14 13:43:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|382
1728913410000|2024-10-14 13:43:30|796.5|792|797|792.5|797|792.5|796.3|791.8|429
1728913420000|2024-10-14 13:43:40|796.6|792.1|796.8|792.3|796.9|792.4|796.5|792|532
1728913430000|2024-10-14 13:43:50|796.9|792.4|797.3|792.8|797.3|792.8|796.5|792|666
1728913440000|2024-10-14 13:44:00|797|792.5|796.5|792|797|792.5|796.5|792|377
1728913450000|2024-10-14 13:44:10|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|211
1728913460000|2024-10-14 13:44:20|796.9|792.4|797|792.5|797|792.5|796.9|792.4|287
1728913470000|2024-10-14 13:44:30|796.9|792.4|796.9|792.4|797|792.5|796.8|792.3|151
1728913480000|2024-10-14 13:44:40|796.8|792.3|797|792.5|797|792.5|796.8|792.3|166
1728913490000|2024-10-14 13:44:50|796.9|792.4|796|791.5|796.9|792.4|796|791.5|481
1728913500000|2024-10-14 13:45:00|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|349
1728913510000|2024-10-14 13:45:10|796.5|792|796.3|791.8|796.5|792|796.3|791.8|193
1728913520000|2024-10-14 13:45:20|796.6|792.1|796.3|791.8|796.7|792.2|796|791.5|383
1728913530000|2024-10-14 13:45:30|796.8|792.3|796.8|792.3|797|792.5|796.8|792.3|331
1728913540000|2024-10-14 13:45:40|796.9|792.4|797.8|793.3|797.8|793.3|796.9|792.4|650
1728913550000|2024-10-14 13:45:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|584
1728913560000|2024-10-14 13:46:00|798.7|794.2|798.5|794|798.8|794.3|798.3|793.8|752
1728913570000|2024-10-14 13:46:10|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|282
1728913580000|2024-10-14 13:46:20|798.5|794|798.8|794.3|798.8|794.3|798.5|794|465
1728913590000|2024-10-14 13:46:30|798.5|794|798.3|793.8|798.5|794|798.3|793.8|238
1728913600000|2024-10-14 13:46:40|798.8|794.3|799|794.5|799|794.5|798.8|794.3|191
1728913610000|2024-10-14 13:46:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|684
1728913620000|2024-10-14 13:47:00|799|794.5|798.3|793.8|799|794.5|798.3|793.8|780
1728913630000|2024-10-14 13:47:10|||||||||212
1728913640000|2024-10-14 13:47:20|798|793.5|797.8|793.3|798|793.5|797.8|793.3|337
1728913650000|2024-10-14 13:47:30|798|793.5|798|793.5|798.5|794|798|793.5|583
1728913660000|2024-10-14 13:47:40|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|264
1728913670000|2024-10-14 13:47:50|798.5|794|798.4|793.9|798.5|794|798.3|793.8|231
1728913680000|2024-10-14 13:48:00|798.5|794|798.8|794.3|798.8|794.3|798.5|794|189
1728913690000|2024-10-14 13:48:10|798.5|794|798.8|794.3|798.8|794.3|798.5|794|146
1728913700000|2024-10-14 13:48:20|799|794.5|799|794.5|799|794.5|799|794.5|159
1728913710000|2024-10-14 13:48:30|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|425
1728913720000|2024-10-14 13:48:40|799.3|794.8|799.5|795|799.8|795.3|799.3|794.8|573
1728913730000|2024-10-14 13:48:50|799.1|794.6|799.3|794.8|799.3|794.8|799|794.5|391
1728913740000|2024-10-14 13:49:00|799|794.5|799.8|795.3|799.8|795.3|799|794.5|504
1728913750000|2024-10-14 13:49:10|||||||||92
1728913760000|2024-10-14 13:49:20|800|795.5|800.5|796|800.5|796|800|795.5|897
1728913770000|2024-10-14 13:49:30|800.8|796.3|800.8|796.3|801|796.5|800.8|796.3|527
1728913780000|2024-10-14 13:49:40|800.5|796|800.5|796|800.5|796|800.5|796|404
1728913790000|2024-10-14 13:49:50|800.3|795.8|800.5|796|800.5|796|800|795.5|529
1728913800000|2024-10-14 13:50:00|800.4|795.9|800|795.5|800.4|795.9|799.9|795.4|463
1728913810000|2024-10-14 13:50:10|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|231
1728913820000|2024-10-14 13:50:20|800|795.5|799.5|795|800|795.5|799.5|795|268
1728913830000|2024-10-14 13:50:30|799.8|795.3|799.5|795|800|795.5|799.5|795|200
1728913840000|2024-10-14 13:50:40|799.1|794.6|799.8|795.3|800|795.5|799|794.5|516
1728913850000|2024-10-14 13:50:50|800|795.5|799.8|795.3|800|795.5|799.8|795.3|82
1728913860000|2024-10-14 13:51:00|799.5|795|800|795.5|800|795.5|799.5|795|435
1728913870000|2024-10-14 13:51:10|799.9|795.4|799.8|795.3|799.9|795.4|799.5|795|478
1728913880000|2024-10-14 13:51:20|||||||||220
1728913890000|2024-10-14 13:51:30|799.5|795|800.3|795.8|800.3|795.8|799.5|795|690
1728913900000|2024-10-14 13:51:40|800|795.5|800.3|795.8|800.3|795.8|799.9|795.4|317
1728913910000|2024-10-14 13:51:50|800|795.5|800|795.5|800.3|795.8|799.8|795.3|288
1728913920000|2024-10-14 13:52:00|800.3|795.8|800|795.5|800.3|795.8|800|795.5|258
1728913930000|2024-10-14 13:52:10|800.3|795.8|800.5|796|800.5|796|800.3|795.8|184
1728913940000|2024-10-14 13:52:20|||||||||280
1728913950000|2024-10-14 13:52:30|800.8|796.3|800.5|796|800.8|796.3|800.5|796|464
1728913960000|2024-10-14 13:52:40|800|795.5|800|795.5|800.1|795.6|800|795.5|140
1728913970000|2024-10-14 13:52:50|799.9|795.4|799.9|795.4|800|795.5|799.9|795.4|107
1728913980000|2024-10-14 13:53:00|799.8|795.3|799|794.5|799.8|795.3|799|794.5|439
1728913990000|2024-10-14 13:53:10|799.1|794.6|799.5|795|799.5|795|799|794.5|264
1728914000000|2024-10-14 13:53:20|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|266
1728914010000|2024-10-14 13:53:30|800|795.5|800.3|795.8|800.3|795.8|800|795.5|389
1728914020000|2024-10-14 13:53:40|800|795.5|800|795.5|800|795.5|800|795.5|39
1728914030000|2024-10-14 13:53:50|800.1|795.6|800.5|796|800.8|796.3|800.1|795.6|452
1728914040000|2024-10-14 13:54:00|800.8|796.3|800|795.5|800.8|796.3|800|795.5|442
1728914050000|2024-10-14 13:54:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|56
1728914060000|2024-10-14 13:54:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|183
1728914070000|2024-10-14 13:54:30|799.8|795.3|799.9|795.4|799.9|795.4|799.5|795|238
1728914080000|2024-10-14 13:54:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|78
1728914090000|2024-10-14 13:54:50|800|795.5|799.5|795|800|795.5|799.5|795|67
1728914100000|2024-10-14 13:55:00|799.8|795.3|800|795.5|800|795.5|799.8|795.3|154
1728914110000|2024-10-14 13:55:10|799.9|795.4|800.4|795.9|800.5|796|799.8|795.3|347
1728914120000|2024-10-14 13:55:20|800.3|795.8|800.3|795.8|800.5|796|800|795.5|173
1728914130000|2024-10-14 13:55:30|800|795.5|799.9|795.4|800.3|795.8|799.9|795.4|321
1728914140000|2024-10-14 13:55:40|800|795.5|799.5|795|800|795.5|799.5|795|315
1728914150000|2024-10-14 13:55:50|799.3|794.8|799.5|795|799.5|795|799.3|794.8|160
1728914160000|2024-10-14 13:56:00|799.8|795.3|799.8|795.3|799.8|795.3|799.3|794.8|342
1728914170000|2024-10-14 13:56:10|||||||||76
1728914180000|2024-10-14 13:56:20|799.5|795|799.8|795.3|799.8|795.3|799.5|795|52
1728914190000|2024-10-14 13:56:30|799.5|795|800.3|795.8|800.3|795.8|799.5|795|343
1728914200000|2024-10-14 13:56:40|800.5|796|800.3|795.8|800.5|796|800|795.5|209
1728914210000|2024-10-14 13:56:50|800.4|795.9|800.5|796|800.8|796.3|800.4|795.9|389
1728914220000|2024-10-14 13:57:00|800.7|796.2|800.8|796.3|800.8|796.3|800.4|795.9|447
1728914230000|2024-10-14 13:57:10|||||||||120
1728914240000|2024-10-14 13:57:20|||||||||221
1728914250000|2024-10-14 13:57:30|801|796.5|801.1|796.6|801.3|796.8|801|796.5|737
1728914260000|2024-10-14 13:57:40|801|796.5|801.3|796.8|801.3|796.8|800.8|796.3|451
1728914270000|2024-10-14 13:57:50|||||||||238
1728914280000|2024-10-14 13:58:00|801.6|797.1|801.8|797.3|801.8|797.3|801.4|796.9|751
1728914290000|2024-10-14 13:58:10|802|797.5|801.8|797.3|802|797.5|801.8|797.3|215
1728914300000|2024-10-14 13:58:20|802.1|797.6|802.3|797.8|802.3|797.8|801.8|797.3|782
1728914310000|2024-10-14 13:58:30|802.6|798.1|802.5|798|802.8|798.3|802.5|798|1851
1728914320000|2024-10-14 13:58:40|802.7|798.2|802.3|797.8|802.8|798.3|802.3|797.8|295
1728914330000|2024-10-14 13:58:50|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|551
1728914340000|2024-10-14 13:59:00|803|798.5|802.8|798.3|803.3|798.8|802.8|798.3|1861
1728914350000|2024-10-14 13:59:10|803.1|798.6|803.1|798.6|803.3|798.8|802.8|798.3|1163
1728914360000|2024-10-14 13:59:20|802.8|798.3|802.8|798.3|803.2|798.7|802.8|798.3|515
1728914370000|2024-10-14 13:59:30|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|288
1728914380000|2024-10-14 13:59:40|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|489
1728914390000|2024-10-14 13:59:50|802.3|797.8|802.1|797.6|802.4|797.9|802.1|797.6|145
1728914400000|2024-10-14 14:00:00|802.2|797.7|801.6|797.1|802.2|797.7|801.6|797.1|496
1728914410000|2024-10-14 14:00:10|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|359
1728914420000|2024-10-14 14:00:20|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|235
1728914430000|2024-10-14 14:00:30|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|169
1728914440000|2024-10-14 14:00:40|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|82
1728914450000|2024-10-14 14:00:50|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|354
1728914460000|2024-10-14 14:01:00|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|306
1728914470000|2024-10-14 14:01:10|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|376
1728914480000|2024-10-14 14:01:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|204
1728914490000|2024-10-14 14:01:30|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|358
1728914500000|2024-10-14 14:01:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|47
1728914510000|2024-10-14 14:01:50|801.7|797.2|801.7|797.2|801.7|797.2|801.3|796.8|132
1728914520000|2024-10-14 14:02:00|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|382
1728914530000|2024-10-14 14:02:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|238
1728914540000|2024-10-14 14:02:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|270
1728914550000|2024-10-14 14:02:30|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|293
1728914560000|2024-10-14 14:02:40|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|82
1728914570000|2024-10-14 14:02:50|802|797.5|801.8|797.3|802.3|797.8|801.8|797.3|108
1728914580000|2024-10-14 14:03:00|802.2|797.7|802.2|797.7|802.2|797.7|802|797.5|162
1728914590000|2024-10-14 14:03:10|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|84
1728914600000|2024-10-14 14:03:20|801.9|797.4|802.3|797.8|802.6|798.1|801.8|797.3|623
1728914610000|2024-10-14 14:03:30|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|79
1728914620000|2024-10-14 14:03:40|||||||||67
1728914630000|2024-10-14 14:03:50|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|186
1728914640000|2024-10-14 14:04:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|48
1728914650000|2024-10-14 14:04:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|195
1728914660000|2024-10-14 14:04:20|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|114
1728914670000|2024-10-14 14:04:30|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|131
1728914680000|2024-10-14 14:04:40|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|209
1728914690000|2024-10-14 14:04:50|||||||||95
1728914700000|2024-10-14 14:05:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|282
1728914710000|2024-10-14 14:05:10|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|209
1728914720000|2024-10-14 14:05:20|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|120
1728914730000|2024-10-14 14:05:30|800.8|796.3|800.8|796.3|801.1|796.6|800.8|796.3|645
1728914740000|2024-10-14 14:05:40|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|246
1728914750000|2024-10-14 14:05:50|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|158
1728914760000|2024-10-14 14:06:00|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|242
1728914770000|2024-10-14 14:06:10|||||||||20
1728914780000|2024-10-14 14:06:20|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|225
1728914790000|2024-10-14 14:06:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|109
1728914800000|2024-10-14 14:06:40|802.6|798.1|803.1|798.6|803.1|798.6|802.6|798.1|755
1728914810000|2024-10-14 14:06:50|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|391
1728914820000|2024-10-14 14:07:00|802.1|797.6|801.8|797.3|802.2|797.7|801.8|797.3|459
1728914830000|2024-10-14 14:07:10|801.6|797.1|801.6|797.1|801.7|797.2|801.6|797.1|73
1728914840000|2024-10-14 14:07:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|121
1728914850000|2024-10-14 14:07:30|||||||||77
1728914860000|2024-10-14 14:07:40|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|181
1728914870000|2024-10-14 14:07:50|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|244
1728914880000|2024-10-14 14:08:00|801.7|797.2|801.1|796.6|801.7|797.2|801.1|796.6|182
1728914890000|2024-10-14 14:08:10|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|346
1728914900000|2024-10-14 14:08:20|800.9|796.4|801.1|796.6|801.2|796.7|800.8|796.3|197
1728914910000|2024-10-14 14:08:30|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|211
1728914920000|2024-10-14 14:08:40|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|65
1728914930000|2024-10-14 14:08:50|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|138
1728914940000|2024-10-14 14:09:00|801.5|797|801.1|796.6|801.6|797.1|800.8|796.3|430
1728914950000|2024-10-14 14:09:10|800.8|796.3|800.6|796.1|801.1|796.6|800.6|796.1|188
1728914960000|2024-10-14 14:09:20|||||||||159
1728914970000|2024-10-14 14:09:30|||||||||138
1728914980000|2024-10-14 14:09:40|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|761
1728914990000|2024-10-14 14:09:50|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|269
1728915000000|2024-10-14 14:10:00|800.7|796.2|800.8|796.3|801.1|796.6|800.6|796.1|357
1728915010000|2024-10-14 14:10:10|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|240
1728915020000|2024-10-14 14:10:20|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|101
1728915030000|2024-10-14 14:10:30|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|322
1728915040000|2024-10-14 14:10:40|802.1|797.6|801.3|796.8|802.1|797.6|801.3|796.8|287
1728915050000|2024-10-14 14:10:50|801.6|797.1|801.6|797.1|801.8|797.3|801.6|797.1|67
1728915060000|2024-10-14 14:11:00|||||||||144
1728915070000|2024-10-14 14:11:10|801.8|797.3|801.8|797.3|802.1|797.6|801.6|797.1|121
1728915080000|2024-10-14 14:11:20|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|110
1728915090000|2024-10-14 14:11:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|93
1728915100000|2024-10-14 14:11:40|||||||||241
1728915110000|2024-10-14 14:11:50|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|65
1728915120000|2024-10-14 14:12:00|801.7|797.2|801.8|797.3|801.8|797.3|801.3|796.8|131
1728915130000|2024-10-14 14:12:10|||||||||78
1728915140000|2024-10-14 14:12:20|||||||||20
1728915150000|2024-10-14 14:12:30|802.1|797.6|802.1|797.6|802.3|797.8|802.1|797.6|192
1728915160000|2024-10-14 14:12:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|97
1728915170000|2024-10-14 14:12:50|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|153
1728915180000|2024-10-14 14:13:00|801.7|797.2|802.1|797.6|802.1|797.6|801.6|797.1|147
1728915190000|2024-10-14 14:13:10|801.8|797.3|801.8|797.3|802.1|797.6|801.8|797.3|69
1728915200000|2024-10-14 14:13:20|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|15
1728915210000|2024-10-14 14:13:30|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|135
1728915220000|2024-10-14 14:13:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|10
1728915230000|2024-10-14 14:13:50|||||||||91
1728915240000|2024-10-14 14:14:00|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|227
1728915250000|2024-10-14 14:14:10|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|26
1728915260000|2024-10-14 14:14:20|800.9|796.4|800.6|796.1|801.1|796.6|800.6|796.1|158
1728915270000|2024-10-14 14:14:30|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|29
1728915280000|2024-10-14 14:14:40|800.3|795.8|800.1|795.6|800.6|796.1|800.1|795.6|188
1728915290000|2024-10-14 14:14:50|799.8|795.3|799.2|794.7|799.8|795.3|799.1|794.6|765
1728915300000|2024-10-14 14:15:00|799.5|795|799.6|795.1|800.1|795.6|799.4|794.9|497
1728915310000|2024-10-14 14:15:10|799.7|795.2|799.3|794.8|799.7|795.2|799.1|794.6|291
1728915320000|2024-10-14 14:15:20|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|124
1728915330000|2024-10-14 14:15:30|798.8|794.3|798.8|794.3|799.1|794.6|798.6|794.1|569
1728915340000|2024-10-14 14:15:40|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|333
1728915350000|2024-10-14 14:15:50|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|88
1728915360000|2024-10-14 14:16:00|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|192
1728915370000|2024-10-14 14:16:10|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|174
1728915380000|2024-10-14 14:16:20|799.9|795.4|800.1|795.6|800.3|795.8|799.9|795.4|207
1728915390000|2024-10-14 14:16:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|168
1728915400000|2024-10-14 14:16:40|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|208
1728915410000|2024-10-14 14:16:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|44
1728915420000|2024-10-14 14:17:00|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|156
1728915430000|2024-10-14 14:17:10|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|317
1728915440000|2024-10-14 14:17:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|93
1728915450000|2024-10-14 14:17:30|798.8|794.3|798.8|794.3|799.1|794.6|798.8|794.3|538
1728915460000|2024-10-14 14:17:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|224
1728915470000|2024-10-14 14:17:50|799.3|794.8|799.3|794.8|799.3|794.8|799.1|794.6|241
1728915480000|2024-10-14 14:18:00|||||||||63
1728915490000|2024-10-14 14:18:10|798.8|794.3|798.7|794.2|798.8|794.3|798.6|794.1|251
1728915500000|2024-10-14 14:18:20|798.6|794.1|797.8|793.3|798.6|794.1|797.8|793.3|878
1728915510000|2024-10-14 14:18:30|798.1|793.6|798.3|793.8|798.6|794.1|798.1|793.6|683
1728915520000|2024-10-14 14:18:40|798.6|794.1|798.6|794.1|798.8|794.3|798.3|793.8|212
1728915530000|2024-10-14 14:18:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|94
1728915540000|2024-10-14 14:19:00|||||||||47
1728915550000|2024-10-14 14:19:10|798.5|794|798.3|793.8|798.5|794|798.3|793.8|199
1728915560000|2024-10-14 14:19:20|||||||||81
1728915570000|2024-10-14 14:19:30|798.2|793.7|798.3|793.8|798.3|793.8|798.1|793.6|116
1728915580000|2024-10-14 14:19:40|798.2|793.7|798.3|793.8|798.3|793.8|798.1|793.6|155
1728915590000|2024-10-14 14:19:50|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|186
1728915600000|2024-10-14 14:20:00|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|254
1728915610000|2024-10-14 14:20:10|797.5|793|797.3|792.8|797.5|793|797.3|792.8|454
1728915620000|2024-10-14 14:20:20|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|201
1728915630000|2024-10-14 14:20:30|||||||||91
1728915640000|2024-10-14 14:20:40|797.9|793.4|797.8|793.3|798.3|793.8|797.8|793.3|500
1728915650000|2024-10-14 14:20:50|797.9|793.4|798|793.5|798|793.5|797.9|793.4|195
1728915660000|2024-10-14 14:21:00|797.9|793.4|797.9|793.4|798|793.5|797.8|793.3|39
1728915670000|2024-10-14 14:21:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|76
1728915680000|2024-10-14 14:21:20|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|163
1728915690000|2024-10-14 14:21:30|798|793.5|798|793.5|798|793.5|798|793.5|100
1728915700000|2024-10-14 14:21:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|374
1728915710000|2024-10-14 14:21:50|||||||||26
1728915720000|2024-10-14 14:22:00|798.5|794|798.8|794.3|798.8|794.3|798.3|793.8|165
1728915730000|2024-10-14 14:22:10|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|295
1728915740000|2024-10-14 14:22:20|799.8|795.3|799.5|795|799.8|795.3|799.3|794.8|234
1728915750000|2024-10-14 14:22:30|799.8|795.3|799.4|794.9|799.8|795.3|799.3|794.8|104
1728915760000|2024-10-14 14:22:40|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|237
1728915770000|2024-10-14 14:22:50|||||||||36
1728915780000|2024-10-14 14:23:00|798.9|794.4|799.3|794.8|799.3|794.8|798.8|794.3|191
1728915790000|2024-10-14 14:23:10|799.5|795|799.7|795.2|799.8|795.3|799.5|795|131
1728915800000|2024-10-14 14:23:20|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|66
1728915810000|2024-10-14 14:23:30|799.6|795.1|799.8|795.3|799.8|795.3|799.6|795.1|65
1728915820000|2024-10-14 14:23:40|||||||||32
1728915830000|2024-10-14 14:23:50|||||||||66
1728915840000|2024-10-14 14:24:00|799.5|795|799.7|795.2|799.7|795.2|799.3|794.8|239
1728915850000|2024-10-14 14:24:10|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|120
1728915860000|2024-10-14 14:24:20|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|104
1728915870000|2024-10-14 14:24:30|799.5|795|799.5|795|799.5|795|799.5|795|73
1728915880000|2024-10-14 14:24:40|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|21
1728915890000|2024-10-14 14:24:50|799.6|795.1|799.8|795.3|799.8|795.3|799.6|795.1|156
1728915900000|2024-10-14 14:25:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|432
1728915910000|2024-10-14 14:25:10|799.8|795.3|799.8|795.3|800.3|795.8|799.8|795.3|116
1728915920000|2024-10-14 14:25:20|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|132
1728915930000|2024-10-14 14:25:30|||||||||81
1728915940000|2024-10-14 14:25:40|800.1|795.6|799.8|795.3|800.3|795.8|799.8|795.3|208
1728915950000|2024-10-14 14:25:50|||||||||10
1728915960000|2024-10-14 14:26:00|||||||||23
1728915970000|2024-10-14 14:26:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|27
1728915980000|2024-10-14 14:26:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|7
1728915990000|2024-10-14 14:26:30|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|100
1728916000000|2024-10-14 14:26:40|||||||||14
1728916010000|2024-10-14 14:26:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|152
1728916020000|2024-10-14 14:27:00|799.5|795|799.3|794.8|799.5|795|799.3|794.8|94
1728916030000|2024-10-14 14:27:10|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|293
1728916040000|2024-10-14 14:27:20|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|231
1728916050000|2024-10-14 14:27:30|799.1|794.6|799.2|794.7|799.2|794.7|798.8|794.3|26
1728916060000|2024-10-14 14:27:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|13
1728916070000|2024-10-14 14:27:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|20
1728916080000|2024-10-14 14:28:00|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|171
1728916090000|2024-10-14 14:28:10|798.7|794.2|798.6|794.1|798.7|794.2|798.3|793.8|173
1728916100000|2024-10-14 14:28:20|798.3|793.8|799.3|794.8|799.3|794.8|798.3|793.8|92
1728916110000|2024-10-14 14:28:30|799|794.5|798.7|794.2|799|794.5|798.7|794.2|84
1728916120000|2024-10-14 14:28:40|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|165
1728916130000|2024-10-14 14:28:50|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|111
1728916140000|2024-10-14 14:29:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|424
1728916150000|2024-10-14 14:29:10|798.1|793.6|797.3|792.8|798.1|793.6|797.3|792.8|580
1728916160000|2024-10-14 14:29:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|152
1728916170000|2024-10-14 14:29:30|797.8|793.3|797.7|793.2|797.8|793.3|797.3|792.8|188
1728916180000|2024-10-14 14:29:40|797.4|792.9|797.6|793.1|797.7|793.2|797.3|792.8|108
1728916190000|2024-10-14 14:29:50|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|60
1728916200000|2024-10-14 14:30:00|||||||||92
1728916210000|2024-10-14 14:30:10|||||||||68
1728916220000|2024-10-14 14:30:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|180
1728916230000|2024-10-14 14:30:30|797.8|793.3|798.1|793.6|798.2|793.7|797.8|793.3|212
1728916240000|2024-10-14 14:30:40|798.2|793.7|798.3|793.8|798.3|793.8|798.1|793.6|35
1728916250000|2024-10-14 14:30:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|80
1728916260000|2024-10-14 14:31:00|798.1|793.6|797.3|792.8|798.1|793.6|797.3|792.8|358
1728916270000|2024-10-14 14:31:10|||||||||66
1728916280000|2024-10-14 14:31:20|||||||||111
1728916290000|2024-10-14 14:31:30|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|88
1728916300000|2024-10-14 14:31:40|||||||||20
1728916310000|2024-10-14 14:31:50|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|105
1728916320000|2024-10-14 14:32:00|||||||||36
1728916330000|2024-10-14 14:32:10|||||||||27
1728916340000|2024-10-14 14:32:20|797.7|793.2|797.7|793.2|797.7|793.2|797.3|792.8|185
1728916350000|2024-10-14 14:32:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|130
1728916360000|2024-10-14 14:32:40|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|146
1728916370000|2024-10-14 14:32:50|||||||||23
1728916380000|2024-10-14 14:33:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|157
1728916390000|2024-10-14 14:33:10|797|792.5|795.8|791.3|797|792.5|795.8|791.3|1266
1728916400000|2024-10-14 14:33:20|796|791.5|796.7|792.2|796.7|792.2|796|791.5|194
1728916410000|2024-10-14 14:33:30|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|148
1728916420000|2024-10-14 14:33:40|||||||||127
1728916430000|2024-10-14 14:33:50|||||||||45
1728916440000|2024-10-14 14:34:00|797.5|793|797.4|792.9|797.8|793.3|797.4|792.9|210
1728916450000|2024-10-14 14:34:10|797.5|793|797.8|793.3|797.8|793.3|797.5|793|44
1728916460000|2024-10-14 14:34:20|797.5|793|797.2|792.7|797.5|793|796.8|792.3|197
1728916470000|2024-10-14 14:34:30|||||||||37
1728916480000|2024-10-14 14:34:40|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|120
1728916490000|2024-10-14 14:34:50|797.5|793|797.8|793.3|797.8|793.3|797.5|793|191
1728916500000|2024-10-14 14:35:00|||||||||78
1728916510000|2024-10-14 14:35:10|797.9|793.4|798|793.5|798|793.5|797.9|793.4|35
1728916520000|2024-10-14 14:35:20|797.9|793.4|798|793.5|798|793.5|797.8|793.3|96
1728916530000|2024-10-14 14:35:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|317
1728916540000|2024-10-14 14:35:40|798.8|794.3|798.8|794.3|798.8|794.3|798.4|793.9|548
1728916550000|2024-10-14 14:35:50|799|794.5|799.3|794.8|799.3|794.8|799|794.5|315
1728916560000|2024-10-14 14:36:00|798.9|794.4|798.7|794.2|798.9|794.4|798.4|793.9|357
1728916570000|2024-10-14 14:36:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|51
1728916580000|2024-10-14 14:36:20|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|133
1728916590000|2024-10-14 14:36:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|52
1728916600000|2024-10-14 14:36:40|797.9|793.4|797.8|793.3|798|793.5|797.5|793|455
1728916610000|2024-10-14 14:36:50|798|793.5|798.3|793.8|798.3|793.8|798|793.5|166
1728916620000|2024-10-14 14:37:00|798|793.5|797.8|793.3|798|793.5|797.8|793.3|79
1728916630000|2024-10-14 14:37:10|797.5|793|797.3|792.8|797.5|793|797.3|792.8|91
1728916640000|2024-10-14 14:37:20|797|792.5|796.3|791.8|797|792.5|796.3|791.8|285
1728916650000|2024-10-14 14:37:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|241
1728916660000|2024-10-14 14:37:40|||||||||29
1728916670000|2024-10-14 14:37:50|796.5|792|796.4|791.9|796.5|792|796.4|791.9|89
1728916680000|2024-10-14 14:38:00|796.5|792|796.8|792.3|796.8|792.3|796.3|791.8|93
1728916690000|2024-10-14 14:38:10|||||||||99
1728916700000|2024-10-14 14:38:20|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|115
1728916710000|2024-10-14 14:38:30|796.5|792|796.4|791.9|796.5|792|796.3|791.8|63
1728916720000|2024-10-14 14:38:40|||||||||63
1728916730000|2024-10-14 14:38:50|796.7|792.2|796.8|792.3|796.8|792.3|796.3|791.8|321
1728916740000|2024-10-14 14:39:00|||||||||53
1728916750000|2024-10-14 14:39:10|797.1|792.6|797|792.5|797.3|792.8|796.9|792.4|152
1728916760000|2024-10-14 14:39:20|797.1|792.6|797.3|792.8|797.6|793.1|797|792.5|156
1728916770000|2024-10-14 14:39:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|8
1728916780000|2024-10-14 14:39:40|797.4|792.9|797.4|792.9|797.5|793|797.4|792.9|24
1728916790000|2024-10-14 14:39:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|13
1728916800000|2024-10-14 14:40:00|797.5|793|797.8|793.3|797.8|793.3|797.5|793|47
1728916810000|2024-10-14 14:40:10|797.5|793|797.8|793.3|797.8|793.3|797.5|793|128
1728916820000|2024-10-14 14:40:20|797.5|793|797.8|793.3|797.8|793.3|797.5|793|50
1728916830000|2024-10-14 14:40:30|||||||||8
1728916840000|2024-10-14 14:40:40|798|793.5|798|793.5|798|793.5|798|793.5|69
1728916850000|2024-10-14 14:40:50|797.5|793|797.5|793|797.5|793|797.5|793|96
1728916860000|2024-10-14 14:41:00|797.4|792.9|797.3|792.8|797.5|793|797.3|792.8|27
1728916870000|2024-10-14 14:41:10|797.5|793|797.5|793|797.5|793|797.5|793|17
1728916880000|2024-10-14 14:41:20|797.4|792.9|797|792.5|797.5|793|797|792.5|164
1728916890000|2024-10-14 14:41:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|68
1728916900000|2024-10-14 14:41:40|||||||||8
1728916910000|2024-10-14 14:41:50|797|792.5|797|792.5|797|792.5|797|792.5|53
1728916920000|2024-10-14 14:42:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|21
1728916930000|2024-10-14 14:42:10|796.5|792|796.3|791.8|796.5|792|796.3|791.8|220
1728916940000|2024-10-14 14:42:20|796.5|792|796.7|792.2|796.8|792.3|796.5|792|113
1728916950000|2024-10-14 14:42:30|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|53
1728916960000|2024-10-14 14:42:40|796.5|792|796.8|792.3|796.8|792.3|796.4|791.9|81
1728916970000|2024-10-14 14:42:50|||||||||9
1728916980000|2024-10-14 14:43:00|797|792.5|796.9|792.4|797.3|792.8|796.9|792.4|165
1728916990000|2024-10-14 14:43:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|38
1728917000000|2024-10-14 14:43:20|||||||||11
1728917010000|2024-10-14 14:43:30|797.3|792.8|797|792.5|797.3|792.8|797|792.5|109
1728917020000|2024-10-14 14:43:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|12
1728917030000|2024-10-14 14:43:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|31
1728917040000|2024-10-14 14:44:00|||||||||6
1728917050000|2024-10-14 14:44:10|||||||||18
1728917060000|2024-10-14 14:44:20|796.5|792|796.5|792|796.5|792|796.5|792|102
1728917070000|2024-10-14 14:44:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|27
1728917080000|2024-10-14 14:44:40|||||||||70
1728917090000|2024-10-14 14:44:50|796|791.5|795.9|791.4|796|791.5|795.9|791.4|399
1728917100000|2024-10-14 14:45:00|795.8|791.3|795.8|791.3|795.8|791.3|795.5|791|361
1728917110000|2024-10-14 14:45:10|||||||||45
1728917120000|2024-10-14 14:45:20|||||||||25
1728917130000|2024-10-14 14:45:30|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|199
1728917140000|2024-10-14 14:45:40|||||||||24
1728917150000|2024-10-14 14:45:50|796.5|792|796.8|792.3|796.8|792.3|796.5|792|113
1728917160000|2024-10-14 14:46:00|||||||||33
1728917170000|2024-10-14 14:46:10|796.5|792|796.3|791.8|796.5|792|796.3|791.8|70
1728917180000|2024-10-14 14:46:20|||||||||39
1728917190000|2024-10-14 14:46:30|||||||||16
1728917200000|2024-10-14 14:46:40|796.4|791.9|796.5|792|796.5|792|796.4|791.9|49
1728917210000|2024-10-14 14:46:50|796.8|792.3|796.8|792.3|796.8|792.3|796.5|792|67
1728917220000|2024-10-14 14:47:00|797|792.5|797|792.5|797|792.5|797|792.5|42
1728917230000|2024-10-14 14:47:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|188
1728917240000|2024-10-14 14:47:20|||||||||11
1728917250000|2024-10-14 14:47:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|192
1728917260000|2024-10-14 14:47:40|797|792.5|796.9|792.4|797.1|792.6|796.8|792.3|265
1728917270000|2024-10-14 14:47:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|46
1728917280000|2024-10-14 14:48:00|796.5|792|796.8|792.3|796.8|792.3|796.5|792|181
1728917290000|2024-10-14 14:48:10|||||||||23
1728917300000|2024-10-14 14:48:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|49
1728917310000|2024-10-14 14:48:30|||||||||17
1728917320000|2024-10-14 14:48:40|||||||||8
1728917330000|2024-10-14 14:48:50|797.5|793|797.3|792.8|797.5|793|797.3|792.8|170
1728917340000|2024-10-14 14:49:00|||||||||170
1728917350000|2024-10-14 14:49:10|797|792.5|796.5|792|797|792.5|796.5|792|157
1728917360000|2024-10-14 14:49:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|51
1728917370000|2024-10-14 14:49:30|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|152
1728917380000|2024-10-14 14:49:40|||||||||3
1728917390000|2024-10-14 14:49:50|||||||||14
1728917400000|2024-10-14 14:50:00|796.5|792|796.3|791.8|796.5|792|796.3|791.8|129
1728917410000|2024-10-14 14:50:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|73
1728917420000|2024-10-14 14:50:20|796.3|791.8|796.3|791.8|796.6|792.1|796.3|791.8|31
1728917430000|2024-10-14 14:50:30|||||||||22
1728917440000|2024-10-14 14:50:40|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|233
1728917450000|2024-10-14 14:50:50|795.5|791|794.9|790.4|795.5|791|794.9|790.4|859
1728917460000|2024-10-14 14:51:00|794.8|790.3|794.7|790.2|794.8|790.3|794.3|789.8|269
1728917470000|2024-10-14 14:51:10|794.6|790.1|794.3|789.8|794.6|790.1|794.2|789.7|322
1728917480000|2024-10-14 14:51:20|794.6|790.1|794.3|789.8|794.8|790.3|794.3|789.8|271
1728917490000|2024-10-14 14:51:30|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|219
1728917500000|2024-10-14 14:51:40|||||||||107
1728917510000|2024-10-14 14:51:50|794.4|789.9|794.3|789.8|794.5|790|794.3|789.8|450
1728917520000|2024-10-14 14:52:00|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|308
1728917530000|2024-10-14 14:52:10|794.9|790.4|795.3|790.8|795.3|790.8|794.8|790.3|282
1728917540000|2024-10-14 14:52:20|795.2|790.7|795.1|790.6|795.2|790.7|794.8|790.3|169
1728917550000|2024-10-14 14:52:30|795.2|790.7|794.6|790.1|795.3|790.8|794.6|790.1|144
1728917560000|2024-10-14 14:52:40|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|33
1728917570000|2024-10-14 14:52:50|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|50
1728917580000|2024-10-14 14:53:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|100
1728917590000|2024-10-14 14:53:10|795.1|790.6|794.8|790.3|795.3|790.8|794.8|790.3|200
1728917600000|2024-10-14 14:53:20|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|86
1728917610000|2024-10-14 14:53:30|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|42
1728917620000|2024-10-14 14:53:40|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|138
1728917630000|2024-10-14 14:53:50|||||||||20
1728917640000|2024-10-14 14:54:00|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|183
1728917650000|2024-10-14 14:54:10|795|790.5|795|790.5|795|790.5|795|790.5|65
1728917660000|2024-10-14 14:54:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|30
1728917670000|2024-10-14 14:54:30|||||||||22
1728917680000|2024-10-14 14:54:40|||||||||28
1728917690000|2024-10-14 14:54:50|795.6|791.1|795.5|791|795.8|791.3|795.5|791|216
1728917700000|2024-10-14 14:55:00|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|215
1728917710000|2024-10-14 14:55:10|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|146
1728917720000|2024-10-14 14:55:20|795|790.5|795.3|790.8|795.4|790.9|795|790.5|60
1728917730000|2024-10-14 14:55:30|795.4|790.9|795.5|791|795.5|791|795.4|790.9|48
1728917740000|2024-10-14 14:55:40|||||||||25
1728917750000|2024-10-14 14:55:50|||||||||14
1728917760000|2024-10-14 14:56:00|795.8|791.3|795.5|791|795.8|791.3|795.3|790.8|396
1728917770000|2024-10-14 14:56:10|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|97
1728917780000|2024-10-14 14:56:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|38
1728917790000|2024-10-14 14:56:30|||||||||22
1728917800000|2024-10-14 14:56:40|||||||||18
1728917810000|2024-10-14 14:56:50|795.9|791.4|795.9|791.4|796|791.5|795.9|791.4|75
1728917820000|2024-10-14 14:57:00|796|791.5|796.3|791.8|796.3|791.8|795.8|791.3|187
1728917830000|2024-10-14 14:57:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|281
1728917840000|2024-10-14 14:57:20|||||||||137
1728917850000|2024-10-14 14:57:30|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|61
1728917860000|2024-10-14 14:57:40|||||||||36
1728917870000|2024-10-14 14:57:50|||||||||45
1728917880000|2024-10-14 14:58:00|796.5|792|796.4|791.9|796.5|792|796.4|791.9|322
1728917890000|2024-10-14 14:58:10|796|791.5|795.9|791.4|796|791.5|795.9|791.4|211
1728917900000|2024-10-14 14:58:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|30
1728917910000|2024-10-14 14:58:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|57
1728917920000|2024-10-14 14:58:40|795.8|791.3|796|791.5|796|791.5|795.8|791.3|18
1728917930000|2024-10-14 14:58:50|||||||||55
1728917940000|2024-10-14 14:59:00|||||||||157
1728917950000|2024-10-14 14:59:10|||||||||289
1728917960000|2024-10-14 14:59:20|795.8|791.3|795.5|791|795.8|791.3|795.5|791|193
1728917970000|2024-10-14 14:59:30|795.8|791.3|795.5|791|795.8|791.3|795.5|791|277
1728917980000|2024-10-14 14:59:40|795.3|790.8|795.5|791|795.5|791|795.3|790.8|142
1728917990000|2024-10-14 14:59:50|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|248
1728954000000|2024-10-15 01:00:00|793.7|789.2|793.5|789|793.7|789.2|792.2|787.7|3095
1728954010000|2024-10-15 01:00:10|793.4|788.9|796|791.5|796|791.5|793.4|788.9|2122
1728954020000|2024-10-15 01:00:20|795.7|791.2|794.9|790.4|795.7|791.2|794.8|790.3|982
1728954030000|2024-10-15 01:00:30|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|687
1728954040000|2024-10-15 01:00:40|795.1|790.6|795.7|791.2|795.7|791.2|795.1|790.6|353
1728954050000|2024-10-15 01:00:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|130
1728954060000|2024-10-15 01:01:00|795.7|791.2|796.7|792.2|796.9|792.4|795.7|791.2|695
1728954070000|2024-10-15 01:01:10|797|792.5|795.8|791.3|797|792.5|795.7|791.2|391
1728954080000|2024-10-15 01:01:20|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|624
1728954090000|2024-10-15 01:01:30|794.9|790.4|795.4|790.9|795.7|791.2|794.9|790.4|461
1728954100000|2024-10-15 01:01:40|795.3|790.8|795.4|790.9|795.5|791|795.2|790.7|106
1728954110000|2024-10-15 01:01:50|795.8|791.3|795.9|791.4|796|791.5|795.4|790.9|146
1728954120000|2024-10-15 01:02:00|795.8|791.3|796.2|791.7|796.2|791.7|795.7|791.2|268
1728954130000|2024-10-15 01:02:10|||||||||79
1728954140000|2024-10-15 01:02:20|||||||||142
1728954150000|2024-10-15 01:02:30|795.9|791.4|795.9|791.4|796.2|791.7|795.9|791.4|319
1728954160000|2024-10-15 01:02:40|795.8|791.3|795.7|791.2|795.8|791.3|795.4|790.9|185
1728954170000|2024-10-15 01:02:50|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|167
1728954180000|2024-10-15 01:03:00|795.2|790.7|794.9|790.4|795.4|790.9|794.7|790.2|545
1728954190000|2024-10-15 01:03:10|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|72
1728954200000|2024-10-15 01:03:20|||||||||206
1728954210000|2024-10-15 01:03:30|795.2|790.7|795.2|790.7|795.4|790.9|795.2|790.7|298
1728954220000|2024-10-15 01:03:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|140
1728954230000|2024-10-15 01:03:50|794.8|790.3|794.7|790.2|794.8|790.3|794.4|789.9|266
1728954240000|2024-10-15 01:04:00|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|148
1728954250000|2024-10-15 01:04:10|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|222
1728954260000|2024-10-15 01:04:20|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|93
1728954270000|2024-10-15 01:04:30|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|674
1728954280000|2024-10-15 01:04:40|||||||||264
1728954290000|2024-10-15 01:04:50|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|344
1728954300000|2024-10-15 01:05:00|793.2|788.7|793.4|788.9|793.7|789.2|793.2|788.7|287
1728954310000|2024-10-15 01:05:10|793.3|788.8|793.2|788.7|793.4|788.9|793.2|788.7|102
1728954320000|2024-10-15 01:05:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|87
1728954330000|2024-10-15 01:05:30|793.4|788.9|793.4|788.9|793.6|789.1|793.2|788.7|183
1728954340000|2024-10-15 01:05:40|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|196
1728954350000|2024-10-15 01:05:50|||||||||75
1728954360000|2024-10-15 01:06:00|793.8|789.3|793.8|789.3|793.9|789.4|793.7|789.2|44
1728954370000|2024-10-15 01:06:10|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|202
1728954380000|2024-10-15 01:06:20|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|342
1728954390000|2024-10-15 01:06:30|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|259
1728954400000|2024-10-15 01:06:40|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|209
1728954410000|2024-10-15 01:06:50|792.7|788.2|792.8|788.3|792.9|788.4|792.7|788.2|139
1728954420000|2024-10-15 01:07:00|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|265
1728954430000|2024-10-15 01:07:10|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|246
1728954440000|2024-10-15 01:07:20|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|504
1728954450000|2024-10-15 01:07:30|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|184
1728954460000|2024-10-15 01:07:40|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|157
1728954470000|2024-10-15 01:07:50|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|83
1728954480000|2024-10-15 01:08:00|792.9|788.4|793.8|789.3|793.8|789.3|792.9|788.4|268
1728954490000|2024-10-15 01:08:10|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|233
1728954500000|2024-10-15 01:08:20|793.3|788.8|793.4|788.9|793.4|788.9|793.2|788.7|117
1728954510000|2024-10-15 01:08:30|793.7|789.2|793.8|789.3|793.9|789.4|793.7|789.2|102
1728954520000|2024-10-15 01:08:40|793.9|789.4|794.3|789.8|794.3|789.8|793.7|789.2|285
1728954530000|2024-10-15 01:08:50|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|181
1728954540000|2024-10-15 01:09:00|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|135
1728954550000|2024-10-15 01:09:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|144
1728954560000|2024-10-15 01:09:20|||||||||27
1728954570000|2024-10-15 01:09:30|||||||||66
1728954580000|2024-10-15 01:09:40|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|164
1728954590000|2024-10-15 01:09:50|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|221
1728954600000|2024-10-15 01:10:00|792.9|788.4|793.2|788.7|793.2|788.7|792.8|788.3|164
1728954610000|2024-10-15 01:10:10|793.1|788.6|792.8|788.3|793.2|788.7|792.8|788.3|394
1728954620000|2024-10-15 01:10:20|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|98
1728954630000|2024-10-15 01:10:30|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|171
1728954640000|2024-10-15 01:10:40|794.2|789.7|793.8|789.3|794.3|789.8|793.8|789.3|338
1728954650000|2024-10-15 01:10:50|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|199
1728954660000|2024-10-15 01:11:00|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|67
1728954670000|2024-10-15 01:11:10|793.8|789.3|793.2|788.7|793.8|789.3|793.2|788.7|80
1728954680000|2024-10-15 01:11:20|793.3|788.8|793.3|788.8|793.4|788.9|793.2|788.7|66
1728954690000|2024-10-15 01:11:30|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|123
1728954700000|2024-10-15 01:11:40|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|50
1728954710000|2024-10-15 01:11:50|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|267
1728954720000|2024-10-15 01:12:00|793.9|789.4|794.2|789.7|794.2|789.7|793.7|789.2|307
1728954730000|2024-10-15 01:12:10|||||||||51
1728954740000|2024-10-15 01:12:20|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|230
1728954750000|2024-10-15 01:12:30|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|109
1728954760000|2024-10-15 01:12:40|794.2|789.7|794.2|789.7|794.4|789.9|794.2|789.7|43
1728954770000|2024-10-15 01:12:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|141
1728954780000|2024-10-15 01:13:00|793.8|789.3|793.8|789.3|794.2|789.7|793.8|789.3|162
1728954790000|2024-10-15 01:13:10|793.7|789.2|793.9|789.4|794.2|789.7|793.7|789.2|262
1728954800000|2024-10-15 01:13:20|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|48
1728954810000|2024-10-15 01:13:30|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|273
1728954820000|2024-10-15 01:13:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|147
1728954830000|2024-10-15 01:13:50|||||||||30
1728954840000|2024-10-15 01:14:00|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|187
1728954850000|2024-10-15 01:14:10|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|170
1728954860000|2024-10-15 01:14:20|||||||||129
1728954870000|2024-10-15 01:14:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|121
1728954880000|2024-10-15 01:14:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|68
1728954890000|2024-10-15 01:14:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|16
1728954900000|2024-10-15 01:15:00|794.2|789.7|794.2|789.7|794.4|789.9|793.9|789.4|421
1728954910000|2024-10-15 01:15:10|794.7|790.2|793.8|789.3|794.7|790.2|793.8|789.3|136
1728954920000|2024-10-15 01:15:20|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|30
1728954930000|2024-10-15 01:15:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|10
1728954940000|2024-10-15 01:15:40|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|39
1728954950000|2024-10-15 01:15:50|794.2|789.7|794.4|789.9|794.4|789.9|794.1|789.6|49
1728954960000|2024-10-15 01:16:00|||||||||5
1728954970000|2024-10-15 01:16:10|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|203
1728954980000|2024-10-15 01:16:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|18
1728954990000|2024-10-15 01:16:30|794.9|790.4|795.2|790.7|795.2|790.7|794.8|790.3|312
1728955000000|2024-10-15 01:16:40|794.9|790.4|794.8|790.3|794.9|790.4|794.2|789.7|196
1728955010000|2024-10-15 01:16:50|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|37
1728955020000|2024-10-15 01:17:00|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|133
1728955030000|2024-10-15 01:17:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|272
1728955040000|2024-10-15 01:17:20|793.4|788.9|793.2|788.7|793.7|789.2|793.2|788.7|229
1728955050000|2024-10-15 01:17:30|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|216
1728955060000|2024-10-15 01:17:40|||||||||53
1728955070000|2024-10-15 01:17:50|||||||||188
1728955080000|2024-10-15 01:18:00|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|79
1728955090000|2024-10-15 01:18:10|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|53
1728955100000|2024-10-15 01:18:20|||||||||47
1728955110000|2024-10-15 01:18:30|793.3|788.8|793.2|788.7|793.5|789|793.2|788.7|157
1728955120000|2024-10-15 01:18:40|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|491
1728955130000|2024-10-15 01:18:50|792.8|788.3|792.9|788.4|792.9|788.4|792.7|788.2|106
1728955140000|2024-10-15 01:19:00|793.2|788.7|792.9|788.4|793.2|788.7|792.8|788.3|495
1728955150000|2024-10-15 01:19:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|151
1728955160000|2024-10-15 01:19:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|179
1728955170000|2024-10-15 01:19:30|||||||||90
1728955180000|2024-10-15 01:19:40|||||||||56
1728955190000|2024-10-15 01:19:50|||||||||41
1728955200000|2024-10-15 01:20:00|793.9|789.4|794.7|790.2|794.7|790.2|793.9|789.4|173
1728955210000|2024-10-15 01:20:10|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|97
1728955220000|2024-10-15 01:20:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|78
1728955230000|2024-10-15 01:20:30|794.6|790.1|794.3|789.8|794.6|790.1|794.2|789.7|49
1728955240000|2024-10-15 01:20:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|38
1728955250000|2024-10-15 01:20:50|794.4|789.9|793.9|789.4|794.7|790.2|793.9|789.4|308
1728955260000|2024-10-15 01:21:00|793.8|789.3|793.9|789.4|793.9|789.4|793.3|788.8|216
1728955270000|2024-10-15 01:21:10|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|150
1728955280000|2024-10-15 01:21:20|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|45
1728955290000|2024-10-15 01:21:30|||||||||36
1728955300000|2024-10-15 01:21:40|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|173
1728955310000|2024-10-15 01:21:50|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|317
1728955320000|2024-10-15 01:22:00|794.8|790.3|795.4|790.9|795.4|790.9|794.8|790.3|120
1728955330000|2024-10-15 01:22:10|795.3|790.8|794.9|790.4|795.4|790.9|794.9|790.4|191
1728955340000|2024-10-15 01:22:20|794.8|790.3|794.8|790.3|794.9|790.4|794.8|790.3|34
1728955350000|2024-10-15 01:22:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|120
1728955360000|2024-10-15 01:22:40|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|169
1728955370000|2024-10-15 01:22:50|794.7|790.2|794.7|790.2|794.7|790.2|794.6|790.1|38
1728955380000|2024-10-15 01:23:00|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|27
1728955390000|2024-10-15 01:23:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|96
1728955400000|2024-10-15 01:23:20|||||||||45
1728955410000|2024-10-15 01:23:30|||||||||68
1728955420000|2024-10-15 01:23:40|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|22
1728955430000|2024-10-15 01:23:50|794.8|790.3|794.7|790.2|794.9|790.4|794.7|790.2|29
1728955440000|2024-10-15 01:24:00|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|121
1728955450000|2024-10-15 01:24:10|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|407
1728955460000|2024-10-15 01:24:20|795.4|790.9|795.4|790.9|795.4|790.9|795.2|790.7|163
1728955470000|2024-10-15 01:24:30|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|131
1728955480000|2024-10-15 01:24:40|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|196
1728955490000|2024-10-15 01:24:50|794.8|790.3|794.8|790.3|794.9|790.4|794.7|790.2|73
1728955500000|2024-10-15 01:25:00|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|281
1728955510000|2024-10-15 01:25:10|793.9|789.4|793.2|788.7|793.9|789.4|793.2|788.7|457
1728955520000|2024-10-15 01:25:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|213
1728955530000|2024-10-15 01:25:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|910
1728955540000|2024-10-15 01:25:40|||||||||224
1728955550000|2024-10-15 01:25:50|791.9|787.4|792.2|787.7|792.3|787.8|791.7|787.2|839
1728955560000|2024-10-15 01:26:00|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|286
1728955570000|2024-10-15 01:26:10|791.8|787.3|791.9|787.4|792.2|787.7|791.8|787.3|167
1728955580000|2024-10-15 01:26:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|267
1728955590000|2024-10-15 01:26:30|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|234
1728955600000|2024-10-15 01:26:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|75
1728955610000|2024-10-15 01:26:50|792.3|787.8|792.6|788.1|792.7|788.2|792.2|787.7|364
1728955620000|2024-10-15 01:27:00|792.3|787.8|792.2|787.7|792.4|787.9|792.2|787.7|133
1728955630000|2024-10-15 01:27:10|792.4|787.9|792.7|788.2|792.7|788.2|792.2|787.7|130
1728955640000|2024-10-15 01:27:20|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|60
1728955650000|2024-10-15 01:27:30|792.4|787.9|792.4|787.9|792.4|787.9|792.2|787.7|104
1728955660000|2024-10-15 01:27:40|||||||||68
1728955670000|2024-10-15 01:27:50|792.2|787.7|792.4|787.9|792.4|787.9|791.9|787.4|195
1728955680000|2024-10-15 01:28:00|792.3|787.8|792.9|788.4|792.9|788.4|792.2|787.7|232
1728955690000|2024-10-15 01:28:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|33
1728955700000|2024-10-15 01:28:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|70
1728955710000|2024-10-15 01:28:30|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|222
1728955720000|2024-10-15 01:28:40|793.7|789.2|793.8|789.3|793.9|789.4|793.7|789.2|232
1728955730000|2024-10-15 01:28:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|187
1728955740000|2024-10-15 01:29:00|||||||||56
1728955750000|2024-10-15 01:29:10|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|122
1728955760000|2024-10-15 01:29:20|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|55
1728955770000|2024-10-15 01:29:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|25
1728955780000|2024-10-15 01:29:40|793.4|788.9|793.4|788.9|793.4|788.9|793.3|788.8|20
1728955790000|2024-10-15 01:29:50|||||||||31
1728955800000|2024-10-15 01:30:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|403
1728955810000|2024-10-15 01:30:10|793.2|788.7|792.9|788.4|793.2|788.7|792.8|788.3|126
1728955820000|2024-10-15 01:30:20|792.8|788.3|792.2|787.7|792.8|788.3|792.2|787.7|225
1728955830000|2024-10-15 01:30:30|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|364
1728955840000|2024-10-15 01:30:40|792.2|787.7|792.2|787.7|792.3|787.8|791.9|787.4|448
1728955850000|2024-10-15 01:30:50|792.4|787.9|793.2|788.7|793.2|788.7|792.3|787.8|260
1728955860000|2024-10-15 01:31:00|792.9|788.4|793.7|789.2|793.9|789.4|792.9|788.4|329
1728955870000|2024-10-15 01:31:10|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|97
1728955880000|2024-10-15 01:31:20|793.7|789.2|793.7|789.2|794.2|789.7|793.7|789.2|379
1728955890000|2024-10-15 01:31:30|793.9|789.4|794.2|789.7|794.2|789.7|793.7|789.2|416
1728955900000|2024-10-15 01:31:40|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|285
1728955910000|2024-10-15 01:31:50|794.8|790.3|794.8|790.3|794.8|790.3|794.7|790.2|94
1728955920000|2024-10-15 01:32:00|794.7|790.2|795.2|790.7|795.7|791.2|794.7|790.2|692
1728955930000|2024-10-15 01:32:10|794.9|790.4|794.4|789.9|795.2|790.7|794.3|789.8|290
1728955940000|2024-10-15 01:32:20|794.2|789.7|794.9|790.4|794.9|790.4|794.2|789.7|257
1728955950000|2024-10-15 01:32:30|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|221
1728955960000|2024-10-15 01:32:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|62
1728955970000|2024-10-15 01:32:50|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|55
1728955980000|2024-10-15 01:33:00|794.8|790.3|794.7|790.2|794.8|790.3|794.4|789.9|51
1728955990000|2024-10-15 01:33:10|794.9|790.4|795.2|790.7|795.4|790.9|794.9|790.4|199
1728956000000|2024-10-15 01:33:20|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|85
1728956010000|2024-10-15 01:33:30|794.9|790.4|794.9|790.4|795.2|790.7|794.8|790.3|262
1728956020000|2024-10-15 01:33:40|794.7|790.2|794.9|790.4|795.2|790.7|794.7|790.2|145
1728956030000|2024-10-15 01:33:50|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|226
1728956040000|2024-10-15 01:34:00|795.3|790.8|795.8|791.3|796.2|791.7|795.3|790.8|665
1728956050000|2024-10-15 01:34:10|795.7|791.2|795.9|791.4|796.2|791.7|795.7|791.2|124
1728956060000|2024-10-15 01:34:20|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|199
1728956070000|2024-10-15 01:34:30|796.7|792.2|795.9|791.4|796.7|792.2|795.9|791.4|333
1728956080000|2024-10-15 01:34:40|795.7|791.2|795.7|791.2|795.7|791.2|795.4|790.9|463
1728956090000|2024-10-15 01:34:50|||||||||75
1728956100000|2024-10-15 01:35:00|795.6|791.1|794.7|790.2|795.6|791.1|794.7|790.2|330
1728956110000|2024-10-15 01:35:10|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|114
1728956120000|2024-10-15 01:35:20|794.5|790|794.2|789.7|794.5|790|794.2|789.7|123
1728956130000|2024-10-15 01:35:30|793.9|789.4|794.5|790|794.5|790|793.7|789.2|320
1728956140000|2024-10-15 01:35:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|80
1728956150000|2024-10-15 01:35:50|794.5|790|794.8|790.3|795.2|790.7|794.5|790|538
1728956160000|2024-10-15 01:36:00|794.7|790.2|794.2|789.7|795.2|790.7|794.2|789.7|520
1728956170000|2024-10-15 01:36:10|794.5|790|795.7|791.2|795.7|791.2|794.5|790|221
1728956180000|2024-10-15 01:36:20|795.2|790.7|795.4|790.9|795.7|791.2|795.2|790.7|59
1728956190000|2024-10-15 01:36:30|795.3|790.8|794.4|789.9|795.4|790.9|794.4|789.9|169
1728956200000|2024-10-15 01:36:40|794.6|790.1|795.2|790.7|795.2|790.7|794.6|790.1|147
1728956210000|2024-10-15 01:36:50|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|28
1728956220000|2024-10-15 01:37:00|794.4|789.9|794.2|789.7|794.7|790.2|793.9|789.4|238
1728956230000|2024-10-15 01:37:10|794.7|790.2|794.7|790.2|795.2|790.7|794.4|789.9|329
1728956240000|2024-10-15 01:37:20|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|130
1728956250000|2024-10-15 01:37:30|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|166
1728956260000|2024-10-15 01:37:40|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|93
1728956270000|2024-10-15 01:37:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|175
1728956280000|2024-10-15 01:38:00|795.9|791.4|796.7|792.2|796.7|792.2|795.9|791.4|361
1728956290000|2024-10-15 01:38:10|796.4|791.9|796.2|791.7|796.7|792.2|795.7|791.2|328
1728956300000|2024-10-15 01:38:20|796.4|791.9|796.2|791.7|796.7|792.2|796.2|791.7|108
1728956310000|2024-10-15 01:38:30|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|54
1728956320000|2024-10-15 01:38:40|||||||||47
1728956330000|2024-10-15 01:38:50|||||||||56
1728956340000|2024-10-15 01:39:00|796|791.5|795.2|790.7|796|791.5|795.2|790.7|302
1728956350000|2024-10-15 01:39:10|795.3|790.8|795.7|791.2|795.7|791.2|795.2|790.7|86
1728956360000|2024-10-15 01:39:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|39
1728956370000|2024-10-15 01:39:30|795.5|791|795.2|790.7|795.5|791|795.2|790.7|57
1728956380000|2024-10-15 01:39:40|794.8|790.3|794.7|790.2|795|790.5|794.7|790.2|174
1728956390000|2024-10-15 01:39:50|794.8|790.3|794.8|790.3|794.9|790.4|794.8|790.3|37
1728956400000|2024-10-15 01:40:00|794.7|790.2|794.9|790.4|795.2|790.7|794.7|790.2|270
1728956410000|2024-10-15 01:40:10|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|79
1728956420000|2024-10-15 01:40:20|794.7|790.2|794.4|789.9|794.7|790.2|794.2|789.7|166
1728956430000|2024-10-15 01:40:30|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|48
1728956440000|2024-10-15 01:40:40|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|11
1728956450000|2024-10-15 01:40:50|793.9|789.4|793.2|788.7|793.9|789.4|793.2|788.7|363
1728956460000|2024-10-15 01:41:00|792.9|788.4|792.9|788.4|792.9|788.4|792.4|787.9|667
1728956470000|2024-10-15 01:41:10|792.7|788.2|792.7|788.2|793.2|788.7|792.7|788.2|221
1728956480000|2024-10-15 01:41:20|792.9|788.4|793.2|788.7|793.2|788.7|792.8|788.3|238
1728956490000|2024-10-15 01:41:30|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|189
1728956500000|2024-10-15 01:41:40|||||||||69
1728956510000|2024-10-15 01:41:50|||||||||139
1728956520000|2024-10-15 01:42:00|792.8|788.3|792.7|788.2|792.9|788.4|792.7|788.2|131
1728956530000|2024-10-15 01:42:10|||||||||79
1728956540000|2024-10-15 01:42:20|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|337
1728956550000|2024-10-15 01:42:30|793.4|788.9|793.4|788.9|793.7|789.2|793.4|788.9|162
1728956560000|2024-10-15 01:42:40|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|115
1728956570000|2024-10-15 01:42:50|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|50
1728956580000|2024-10-15 01:43:00|793.2|788.7|793.4|788.9|793.8|789.3|793.2|788.7|266
1728956590000|2024-10-15 01:43:10|793.7|789.2|793.9|789.4|793.9|789.4|793.4|788.9|54
1728956600000|2024-10-15 01:43:20|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|59
1728956610000|2024-10-15 01:43:30|||||||||54
1728956620000|2024-10-15 01:43:40|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|91
1728956630000|2024-10-15 01:43:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|51
1728956640000|2024-10-15 01:44:00|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|55
1728956650000|2024-10-15 01:44:10|793.9|789.4|794.8|790.3|794.8|790.3|793.9|789.4|224
1728956660000|2024-10-15 01:44:20|794.7|790.2|794.2|789.7|794.7|790.2|793.9|789.4|78
1728956670000|2024-10-15 01:44:30|794.5|790|795.2|790.7|795.2|790.7|794.5|790|264
1728956680000|2024-10-15 01:44:40|||||||||40
1728956690000|2024-10-15 01:44:50|795.4|790.9|795.7|791.2|795.7|791.2|795.2|790.7|157
1728956700000|2024-10-15 01:45:00|795.4|790.9|795.3|790.8|795.4|790.9|795.2|790.7|115
1728956710000|2024-10-15 01:45:10|795.4|790.9|795.4|790.9|795.4|790.9|795.2|790.7|51
1728956720000|2024-10-15 01:45:20|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|177
1728956730000|2024-10-15 01:45:30|795.8|791.3|795.9|791.4|795.9|791.4|795.4|790.9|182
1728956740000|2024-10-15 01:45:40|795.8|791.3|795.9|791.4|795.9|791.4|795.5|791|114
1728956750000|2024-10-15 01:45:50|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|86
1728956760000|2024-10-15 01:46:00|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|103
1728956770000|2024-10-15 01:46:10|795.7|791.2|795.7|791.2|795.9|791.4|795.4|790.9|139
1728956780000|2024-10-15 01:46:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|111
1728956790000|2024-10-15 01:46:30|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|365
1728956800000|2024-10-15 01:46:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|242
1728956810000|2024-10-15 01:46:50|796.9|792.4|796.6|792.1|796.9|792.4|796.4|791.9|308
1728956820000|2024-10-15 01:47:00|796.5|792|796.4|791.9|796.9|792.4|796.4|791.9|95
1728956830000|2024-10-15 01:47:10|796.7|792.2|797.2|792.7|797.7|793.2|796.7|792.2|1072
1728956840000|2024-10-15 01:47:20|797.4|792.9|797.7|793.2|797.7|793.2|797.2|792.7|281
1728956850000|2024-10-15 01:47:30|797.6|793.1|797.2|792.7|797.6|793.1|796.9|792.4|330
1728956860000|2024-10-15 01:47:40|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|73
1728956870000|2024-10-15 01:47:50|||||||||82
1728956880000|2024-10-15 01:48:00|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|143
1728956890000|2024-10-15 01:48:10|796.9|792.4|796.9|792.4|797.2|792.7|796.9|792.4|124
1728956900000|2024-10-15 01:48:20|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|148
1728956910000|2024-10-15 01:48:30|796.4|791.9|796.4|791.9|796.7|792.2|796.4|791.9|93
1728956920000|2024-10-15 01:48:40|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|19
1728956930000|2024-10-15 01:48:50|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|115
1728956940000|2024-10-15 01:49:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|112
1728956950000|2024-10-15 01:49:10|795.3|790.8|795.9|791.4|795.9|791.4|795.3|790.8|179
1728956960000|2024-10-15 01:49:20|||||||||7
1728956970000|2024-10-15 01:49:30|795.8|791.3|795.7|791.2|795.8|791.3|795.4|790.9|73
1728956980000|2024-10-15 01:49:40|795.4|790.9|795.4|790.9|795.6|791.1|795.4|790.9|46
1728956990000|2024-10-15 01:49:50|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|67
1728957000000|2024-10-15 01:50:00|795.4|790.9|795.2|790.7|795.5|791|795.2|790.7|65
1728957010000|2024-10-15 01:50:10|795.4|790.9|795.7|791.2|795.9|791.4|795.4|790.9|65
1728957020000|2024-10-15 01:50:20|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|238
1728957030000|2024-10-15 01:50:30|||||||||38
1728957040000|2024-10-15 01:50:40|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|91
1728957050000|2024-10-15 01:50:50|796|791.5|796.3|791.8|796.3|791.8|796|791.5|93
1728957060000|2024-10-15 01:51:00|796.2|791.7|796.4|791.9|796.4|791.9|795.9|791.4|100
1728957070000|2024-10-15 01:51:10|796.7|792.2|796.5|792|796.9|792.4|796.5|792|274
1728957080000|2024-10-15 01:51:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|108
1728957090000|2024-10-15 01:51:30|796.2|791.7|795.9|791.4|796.2|791.7|795.8|791.3|44
1728957100000|2024-10-15 01:51:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|102
1728957110000|2024-10-15 01:51:50|796.4|791.9|796.7|792.2|796.9|792.4|796.3|791.8|299
1728957120000|2024-10-15 01:52:00|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|355
1728957130000|2024-10-15 01:52:10|795.9|791.4|795.9|791.4|796.2|791.7|795.9|791.4|112
1728957140000|2024-10-15 01:52:20|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|34
1728957150000|2024-10-15 01:52:30|795.9|791.4|796.7|792.2|796.7|792.2|795.9|791.4|98
1728957160000|2024-10-15 01:52:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|29
1728957170000|2024-10-15 01:52:50|796.2|791.7|796.2|791.7|796.4|791.9|795.9|791.4|82
1728957180000|2024-10-15 01:53:00|796.4|791.9|796.7|792.2|796.8|792.3|796.4|791.9|106
1728957190000|2024-10-15 01:53:10|797|792.5|797.2|792.7|797.2|792.7|796.9|792.4|331
1728957200000|2024-10-15 01:53:20|||||||||103
1728957210000|2024-10-15 01:53:30|796.9|792.4|797.7|793.2|797.7|793.2|796.9|792.4|327
1728957220000|2024-10-15 01:53:40|||||||||47
1728957230000|2024-10-15 01:53:50|797.4|792.9|797.2|792.7|797.7|793.2|797.2|792.7|317
1728957240000|2024-10-15 01:54:00|797.4|792.9|797.3|792.8|797.7|793.2|797.2|792.7|120
1728957250000|2024-10-15 01:54:10|797.2|792.7|797.1|792.6|797.2|792.7|797|792.5|39
1728957260000|2024-10-15 01:54:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|16
1728957270000|2024-10-15 01:54:30|797.1|792.6|796.8|792.3|797.1|792.6|796.7|792.2|599
1728957280000|2024-10-15 01:54:40|796.7|792.2|796.5|792|796.7|792.2|796.5|792|27
1728957290000|2024-10-15 01:54:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|324
1728957300000|2024-10-15 01:55:00|796|791.5|795.7|791.2|796|791.5|795.7|791.2|125
1728957310000|2024-10-15 01:55:10|796|791.5|795.7|791.2|796.2|791.7|795.7|791.2|69
1728957320000|2024-10-15 01:55:20|795.5|791|795.2|790.7|795.5|791|795.2|790.7|133
1728957330000|2024-10-15 01:55:30|||||||||22
1728957340000|2024-10-15 01:55:40|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|329
1728957350000|2024-10-15 01:55:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|94
1728957360000|2024-10-15 01:56:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|156
1728957370000|2024-10-15 01:56:10|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|239
1728957380000|2024-10-15 01:56:20|793.9|789.4|793.9|789.4|794.2|789.7|793.9|789.4|212
1728957390000|2024-10-15 01:56:30|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|101
1728957400000|2024-10-15 01:56:40|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|18
1728957410000|2024-10-15 01:56:50|||||||||101
1728957420000|2024-10-15 01:57:00|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|123
1728957430000|2024-10-15 01:57:10|||||||||36
1728957440000|2024-10-15 01:57:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|381
1728957450000|2024-10-15 01:57:30|||||||||116
1728957460000|2024-10-15 01:57:40|||||||||110
1728957470000|2024-10-15 01:57:50|||||||||26
1728957480000|2024-10-15 01:58:00|||||||||54
1728957490000|2024-10-15 01:58:10|794|789.5|794.2|789.7|794.2|789.7|793.8|789.3|264
1728957500000|2024-10-15 01:58:20|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|168
1728957510000|2024-10-15 01:58:30|794.4|789.9|794.6|790.1|794.6|790.1|794.2|789.7|89
1728957520000|2024-10-15 01:58:40|794.7|790.2|794.7|790.2|794.7|790.2|794.3|789.8|35
1728957530000|2024-10-15 01:58:50|||||||||19
1728957540000|2024-10-15 01:59:00|794.2|789.7|794.2|789.7|794.7|790.2|794.2|789.7|171
1728957550000|2024-10-15 01:59:10|794.5|790|794.7|790.2|794.7|790.2|794.2|789.7|78
1728957560000|2024-10-15 01:59:20|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|71
1728957570000|2024-10-15 01:59:30|794.8|790.3|795.2|790.7|795.7|791.2|794.8|790.3|676
1728957580000|2024-10-15 01:59:40|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|89
1728957590000|2024-10-15 01:59:50|795.7|791.2|795.7|791.2|795.7|791.2|795.4|790.9|156
1728957600000|2024-10-15 02:00:00|795.4|790.9|795.4|790.9|795.7|791.2|795.4|790.9|132
1728957610000|2024-10-15 02:00:10|795.7|791.2|795.9|791.4|796.2|791.7|795.4|790.9|254
1728957620000|2024-10-15 02:00:20|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|52
1728957630000|2024-10-15 02:00:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|99
1728957640000|2024-10-15 02:00:40|796.4|791.9|796.4|791.9|796.4|791.9|795.9|791.4|236
1728957650000|2024-10-15 02:00:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|94
1728957660000|2024-10-15 02:01:00|796.9|792.4|797.3|792.8|797.4|792.9|796.9|792.4|296
1728957670000|2024-10-15 02:01:10|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|211
1728957680000|2024-10-15 02:01:20|797|792.5|796.9|792.4|797.4|792.9|796.9|792.4|147
1728957690000|2024-10-15 02:01:30|797.2|792.7|797.4|792.9|797.4|792.9|797|792.5|87
1728957700000|2024-10-15 02:01:40|797.3|792.8|797.3|792.8|797.4|792.9|797.2|792.7|60
1728957710000|2024-10-15 02:01:50|797.4|792.9|797.7|793.2|797.8|793.3|797.4|792.9|411
1728957720000|2024-10-15 02:02:00|797.9|793.4|797.9|793.4|797.9|793.4|797.4|792.9|369
1728957730000|2024-10-15 02:02:10|797.8|793.3|797.7|793.2|797.8|793.3|797.4|792.9|120
1728957740000|2024-10-15 02:02:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|67
1728957750000|2024-10-15 02:02:30|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|56
1728957760000|2024-10-15 02:02:40|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|121
1728957770000|2024-10-15 02:02:50|||||||||33
1728957780000|2024-10-15 02:03:00|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|366
1728957790000|2024-10-15 02:03:10|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|710
1728957800000|2024-10-15 02:03:20|798.7|794.2|798.7|794.2|798.9|794.4|798.7|794.2|757
1728957810000|2024-10-15 02:03:30|799|794.5|798.2|793.7|799|794.5|797.9|793.4|1025
1728957820000|2024-10-15 02:03:40|798.3|793.8|798.4|793.9|798.4|793.9|797.9|793.4|188
1728957830000|2024-10-15 02:03:50|798.2|793.7|798.2|793.7|798.3|793.8|798.2|793.7|72
1728957840000|2024-10-15 02:04:00|797.9|793.4|798.2|793.7|798.4|793.9|797.9|793.4|101
1728957850000|2024-10-15 02:04:10|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|164
1728957860000|2024-10-15 02:04:20|797.8|793.3|797.3|792.8|797.8|793.3|797.2|792.7|122
1728957870000|2024-10-15 02:04:30|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|117
1728957880000|2024-10-15 02:04:40|797.4|792.9|797.4|792.9|797.7|793.2|797.4|792.9|46
1728957890000|2024-10-15 02:04:50|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|108
1728957900000|2024-10-15 02:05:00|798.3|793.8|798.7|794.2|798.7|794.2|797.9|793.4|278
1728957910000|2024-10-15 02:05:10|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|41
1728957920000|2024-10-15 02:05:20|798.7|794.2|797.8|793.3|798.7|794.2|797.8|793.3|126
1728957930000|2024-10-15 02:05:30|797.7|793.2|798.3|793.8|798.3|793.8|797.7|793.2|122
1728957940000|2024-10-15 02:05:40|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|192
1728957950000|2024-10-15 02:05:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|122
1728957960000|2024-10-15 02:06:00|797.9|793.4|797.3|792.8|797.9|793.4|797.2|792.7|570
1728957970000|2024-10-15 02:06:10|797.4|792.9|797.4|792.9|797.4|792.9|797.3|792.8|33
1728957980000|2024-10-15 02:06:20|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|95
1728957990000|2024-10-15 02:06:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|64
1728958000000|2024-10-15 02:06:40|||||||||77
1728958010000|2024-10-15 02:06:50|797.4|792.9|797.7|793.2|797.7|793.2|797.2|792.7|227
1728958020000|2024-10-15 02:07:00|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|325
1728958030000|2024-10-15 02:07:10|798|793.5|798.2|793.7|798.2|793.7|797.7|793.2|103
1728958040000|2024-10-15 02:07:20|797.9|793.4|797.9|793.4|797.9|793.4|797.7|793.2|42
1728958050000|2024-10-15 02:07:30|797.8|793.3|798.2|793.7|798.4|793.9|797.8|793.3|127
1728958060000|2024-10-15 02:07:40|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|22
1728958070000|2024-10-15 02:07:50|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|142
1728958080000|2024-10-15 02:08:00|798.2|793.7|798.2|793.7|798.7|794.2|798.2|793.7|155
1728958090000|2024-10-15 02:08:10|798.5|794|798.2|793.7|798.7|794.2|798.2|793.7|117
1728958100000|2024-10-15 02:08:20|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|103
1728958110000|2024-10-15 02:08:30|798.9|794.4|798.7|794.2|799.2|794.7|798.7|794.2|292
1728958120000|2024-10-15 02:08:40|||||||||19
1728958130000|2024-10-15 02:08:50|798.9|794.4|799|794.5|799.1|794.6|798.7|794.2|208
1728958140000|2024-10-15 02:09:00|798.8|794.3|798.2|793.7|799.2|794.7|798.2|793.7|277
1728958150000|2024-10-15 02:09:10|798.5|794|798.2|793.7|798.7|794.2|798.2|793.7|150
1728958160000|2024-10-15 02:09:20|||||||||15
1728958170000|2024-10-15 02:09:30|798.3|793.8|798.6|794.1|798.7|794.2|798.3|793.8|137
1728958180000|2024-10-15 02:09:40|798.5|794|798.2|793.7|798.5|794|798.2|793.7|53
1728958190000|2024-10-15 02:09:50|||||||||36
1728958200000|2024-10-15 02:10:00|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|227
1728958210000|2024-10-15 02:10:10|||||||||88
1728958220000|2024-10-15 02:10:20|797.5|793|797.7|793.2|797.7|793.2|797.5|793|56
1728958230000|2024-10-15 02:10:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|37
1728958240000|2024-10-15 02:10:40|||||||||15
1728958250000|2024-10-15 02:10:50|797.5|793|797.7|793.2|797.7|793.2|797.5|793|50
1728958260000|2024-10-15 02:11:00|798|793.5|798|793.5|798.5|794|798|793.5|417
1728958270000|2024-10-15 02:11:10|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|137
1728958280000|2024-10-15 02:11:20|||||||||7
1728958290000|2024-10-15 02:11:30|||||||||133
1728958300000|2024-10-15 02:11:40|797.9|793.4|798.2|793.7|798.2|793.7|797.7|793.2|97
1728958310000|2024-10-15 02:11:50|797.9|793.4|797.7|793.2|797.9|793.4|797.5|793|81
1728958320000|2024-10-15 02:12:00|797.6|793.1|798.2|793.7|798.2|793.7|797.6|793.1|70
1728958330000|2024-10-15 02:12:10|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|164
1728958340000|2024-10-15 02:12:20|798.5|794|798.4|793.9|798.7|794.2|798.4|793.9|227
1728958350000|2024-10-15 02:12:30|798.2|793.7|798.7|794.2|798.7|794.2|797.8|793.3|355
1728958360000|2024-10-15 02:12:40|||||||||45
1728958370000|2024-10-15 02:12:50|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|234
1728958380000|2024-10-15 02:13:00|||||||||104
1728958390000|2024-10-15 02:13:10|799.1|794.6|798.8|794.3|799.1|794.6|798.7|794.2|121
1728958400000|2024-10-15 02:13:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|37
1728958410000|2024-10-15 02:13:30|799|794.5|799.2|794.7|799.2|794.7|798.7|794.2|191
1728958420000|2024-10-15 02:13:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|41
1728958430000|2024-10-15 02:13:50|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|39
1728958440000|2024-10-15 02:14:00|||||||||33
1728958450000|2024-10-15 02:14:10|||||||||35
1728958460000|2024-10-15 02:14:20|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|79
1728958470000|2024-10-15 02:14:30|799|794.5|799.2|794.7|799.2|794.7|798.7|794.2|231
1728958480000|2024-10-15 02:14:40|799|794.5|799.2|794.7|799.2|794.7|798.7|794.2|157
1728958490000|2024-10-15 02:14:50|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|332
1728959400000|2024-10-15 02:30:00|799|794.5|799|794.5|800.2|795.7|799|794.5|1240
1728959410000|2024-10-15 02:30:10|798.8|794.3|798.7|794.2|798.8|794.3|798.4|793.9|649
1728959420000|2024-10-15 02:30:20|798.8|794.3|799.4|794.9|799.7|795.2|798.8|794.3|440
1728959430000|2024-10-15 02:30:30|799.2|794.7|799.2|794.7|799.5|795|799.2|794.7|482
1728959440000|2024-10-15 02:30:40|799.4|794.9|798.8|794.3|799.7|795.2|798.8|794.3|313
1728959450000|2024-10-15 02:30:50|798.7|794.2|798.7|794.2|798.8|794.3|798.7|794.2|105
1728959460000|2024-10-15 02:31:00|799.1|794.6|799.7|795.2|799.7|795.2|799.1|794.6|357
1728959470000|2024-10-15 02:31:10|800|795.5|800.1|795.6|800.5|796|799.7|795.2|808
1728959480000|2024-10-15 02:31:20|800.4|795.9|800.2|795.7|800.5|796|800.1|795.6|286
1728959490000|2024-10-15 02:31:30|800.5|796|800.5|796|800.5|796|800.2|795.7|389
1728959500000|2024-10-15 02:31:40|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|190
1728959510000|2024-10-15 02:31:50|800.5|796|800.6|796.1|800.6|796.1|800.2|795.7|135
1728959520000|2024-10-15 02:32:00|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|181
1728959530000|2024-10-15 02:32:10|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|329
1728959540000|2024-10-15 02:32:20|800.8|796.3|800.7|796.2|801.2|796.7|800.7|796.2|566
1728959550000|2024-10-15 02:32:30|800.6|796.1|801|796.5|801|796.5|800.5|796|676
1728959560000|2024-10-15 02:32:40|800.9|796.4|800.5|796|800.9|796.4|800.5|796|383
1728959570000|2024-10-15 02:32:50|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|499
1728959580000|2024-10-15 02:33:00|800.5|796|799.5|795|800.5|796|799.5|795|522
1728959590000|2024-10-15 02:33:10|||||||||62
1728959600000|2024-10-15 02:33:20|799.9|795.4|800|795.5|800.1|795.6|799.9|795.4|120
1728959610000|2024-10-15 02:33:30|800.1|795.6|799.5|795|800.1|795.6|799.5|795|149
1728959620000|2024-10-15 02:33:40|||||||||30
1728959630000|2024-10-15 02:33:50|799.6|795.1|800|795.5|800.2|795.7|799.6|795.1|186
1728959640000|2024-10-15 02:34:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|74
1728959650000|2024-10-15 02:34:10|800.2|795.7|800.7|796.2|800.7|796.2|800|795.5|280
1728959660000|2024-10-15 02:34:20|800.8|796.3|800.9|796.4|801.2|796.7|800.8|796.3|326
1728959670000|2024-10-15 02:34:30|800.8|796.3|801|796.5|801.2|796.7|800.8|796.3|110
1728959680000|2024-10-15 02:34:40|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|300
1728959690000|2024-10-15 02:34:50|801|796.5|801.5|797|801.5|797|801|796.5|634
1728959700000|2024-10-15 02:35:00|801.6|797.1|801.7|797.2|801.7|797.2|801.5|797|361
1728959710000|2024-10-15 02:35:10|802|797.5|801.5|797|802|797.5|801.5|797|407
1728959720000|2024-10-15 02:35:20|801.2|796.7|801.5|797|801.5|797|801.1|796.6|586
1728959730000|2024-10-15 02:35:30|801.2|796.7|801.2|796.7|801.2|796.7|801|796.5|374
1728959740000|2024-10-15 02:35:40|801|796.5|801.5|797|801.7|797.2|801|796.5|249
1728959750000|2024-10-15 02:35:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|177
1728959760000|2024-10-15 02:36:00|802|797.5|802|797.5|802|797.5|802|797.5|449
1728959770000|2024-10-15 02:36:10|801.7|797.2|801.7|797.2|802|797.5|801.7|797.2|323
1728959780000|2024-10-15 02:36:20|801.5|797|801.2|796.7|801.5|797|801.2|796.7|134
1728959790000|2024-10-15 02:36:30|801|796.5|801|796.5|801|796.5|801|796.5|52
1728959800000|2024-10-15 02:36:40|801.2|796.7|801.2|796.7|801.2|796.7|801|796.5|47
1728959810000|2024-10-15 02:36:50|801.5|797|801.2|796.7|801.5|797|801.1|796.6|564
1728959820000|2024-10-15 02:37:00|801.1|796.6|801.5|797|802|797.5|801.1|796.6|377
1728959830000|2024-10-15 02:37:10|801.4|796.9|801.5|797|801.5|797|801.2|796.7|222
1728959840000|2024-10-15 02:37:20|801.2|796.7|801.1|796.6|801.2|796.7|801|796.5|111
1728959850000|2024-10-15 02:37:30|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|451
1728959860000|2024-10-15 02:37:40|801.1|796.6|801.2|796.7|801.4|796.9|801.1|796.6|142
1728959870000|2024-10-15 02:37:50|801.5|797|801.2|796.7|801.5|797|801.2|796.7|69
1728959880000|2024-10-15 02:38:00|801|796.5|800.7|796.2|801|796.5|800.7|796.2|333
1728959890000|2024-10-15 02:38:10|800.6|796.1|801|796.5|801.2|796.7|800.6|796.1|165
1728959900000|2024-10-15 02:38:20|800.7|796.2|800.7|796.2|801|796.5|800.7|796.2|62
1728959910000|2024-10-15 02:38:30|800.5|796|800.2|795.7|800.7|796.2|800.2|795.7|246
1728959920000|2024-10-15 02:38:40|||||||||62
1728959930000|2024-10-15 02:38:50|800|795.5|799.7|795.2|800|795.5|799.7|795.2|362
1728959940000|2024-10-15 02:39:00|800|795.5|799.7|795.2|800|795.5|799.7|795.2|153
1728959950000|2024-10-15 02:39:10|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|150
1728959960000|2024-10-15 02:39:20|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|534
1728959970000|2024-10-15 02:39:30|800|795.5|799.5|795|800.2|795.7|799.5|795|283
1728959980000|2024-10-15 02:39:40|799.7|795.2|799.5|795|799.7|795.2|799.5|795|36
1728959990000|2024-10-15 02:39:50|800|795.5|799.5|795|800|795.5|799.5|795|185
1728960000000|2024-10-15 02:40:00|799.2|794.7|799.5|795|799.5|795|799.2|794.7|229
1728960010000|2024-10-15 02:40:10|799.2|794.7|799.2|794.7|799.5|795|799.2|794.7|89
1728960020000|2024-10-15 02:40:20|799.4|794.9|799|794.5|799.5|795|799|794.5|94
1728960030000|2024-10-15 02:40:30|||||||||147
1728960040000|2024-10-15 02:40:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|95
1728960050000|2024-10-15 02:40:50|799.5|795|799.7|795.2|799.7|795.2|799.2|794.7|260
1728960060000|2024-10-15 02:41:00|799.5|795|799.2|794.7|799.5|795|799.2|794.7|86
1728960070000|2024-10-15 02:41:10|799.5|795|799.4|794.9|799.7|795.2|799.2|794.7|150
1728960080000|2024-10-15 02:41:20|799.5|795|799.7|795.2|799.7|795.2|799.2|794.7|94
1728960090000|2024-10-15 02:41:30|799.5|795|799.2|794.7|799.5|795|799.2|794.7|81
1728960100000|2024-10-15 02:41:40|||||||||38
1728960110000|2024-10-15 02:41:50|799|794.5|799|794.5|799|794.5|799|794.5|107
1728960120000|2024-10-15 02:42:00|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|765
1728960130000|2024-10-15 02:42:10|798|793.5|797.9|793.4|798.2|793.7|797.7|793.2|614
1728960140000|2024-10-15 02:42:20|797.8|793.3|798|793.5|798.2|793.7|797.7|793.2|364
1728960150000|2024-10-15 02:42:30|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|488
1728960160000|2024-10-15 02:42:40|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|169
1728960170000|2024-10-15 02:42:50|797.6|793.1|797.7|793.2|797.7|793.2|797.2|792.7|146
1728960180000|2024-10-15 02:43:00|||||||||70
1728960190000|2024-10-15 02:43:10|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|255
1728960200000|2024-10-15 02:43:20|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|128
1728960210000|2024-10-15 02:43:30|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|250
1728960220000|2024-10-15 02:43:40|797.4|792.9|797.6|793.1|797.7|793.2|797.2|792.7|128
1728960230000|2024-10-15 02:43:50|797.3|792.8|796.7|792.2|797.3|792.8|796.7|792.2|696
1728960240000|2024-10-15 02:44:00|||||||||217
1728960250000|2024-10-15 02:44:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|393
1728960260000|2024-10-15 02:44:20|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|399
1728960270000|2024-10-15 02:44:30|797.2|792.7|796.9|792.4|797.2|792.7|796.8|792.3|472
1728960280000|2024-10-15 02:44:40|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|370
1728960290000|2024-10-15 02:44:50|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|51
1728960300000|2024-10-15 02:45:00|||||||||79
1728960310000|2024-10-15 02:45:10|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|128
1728960320000|2024-10-15 02:45:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1186
1728960330000|2024-10-15 02:45:30|795.4|790.9|794.7|790.2|795.4|790.9|794.6|790.1|1602
1728960340000|2024-10-15 02:45:40|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|640
1728960350000|2024-10-15 02:45:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|225
1728960360000|2024-10-15 02:46:00|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|445
1728960370000|2024-10-15 02:46:10|794.7|790.2|794.9|790.4|794.9|790.4|794.4|789.9|186
1728960380000|2024-10-15 02:46:20|794.8|790.3|794.4|789.9|794.9|790.4|794.4|789.9|308
1728960390000|2024-10-15 02:46:30|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|1123
1728960400000|2024-10-15 02:46:40|794.2|789.7|794.9|790.4|794.9|790.4|794.2|789.7|538
1728960410000|2024-10-15 02:46:50|794.7|790.2|794.7|790.2|794.7|790.2|794.4|789.9|178
1728960420000|2024-10-15 02:47:00|794.4|789.9|794.3|789.8|794.4|789.9|794.2|789.7|338
1728960430000|2024-10-15 02:47:10|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|71
1728960440000|2024-10-15 02:47:20|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|211
1728960450000|2024-10-15 02:47:30|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|185
1728960460000|2024-10-15 02:47:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|121
1728960470000|2024-10-15 02:47:50|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|189
1728960480000|2024-10-15 02:48:00|794.4|789.9|793.9|789.4|794.4|789.9|793.7|789.2|696
1728960490000|2024-10-15 02:48:10|794.2|789.7|794.7|790.2|794.7|790.2|793.8|789.3|366
1728960500000|2024-10-15 02:48:20|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|367
1728960510000|2024-10-15 02:48:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|107
1728960520000|2024-10-15 02:48:40|794.8|790.3|794.7|790.2|794.9|790.4|794.7|790.2|115
1728960530000|2024-10-15 02:48:50|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|36
1728960540000|2024-10-15 02:49:00|794.8|790.3|795.4|790.9|795.4|790.9|794.8|790.3|463
1728960550000|2024-10-15 02:49:10|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|72
1728960560000|2024-10-15 02:49:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|70
1728960570000|2024-10-15 02:49:30|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|414
1728960580000|2024-10-15 02:49:40|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|171
1728960590000|2024-10-15 02:49:50|||||||||107
1728960600000|2024-10-15 02:50:00|795.5|791|795.7|791.2|795.7|791.2|795.2|790.7|265
1728960610000|2024-10-15 02:50:10|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|68
1728960620000|2024-10-15 02:50:20|795.9|791.4|796.2|791.7|796.4|791.9|795.9|791.4|270
1728960630000|2024-10-15 02:50:30|796|791.5|795.9|791.4|796.2|791.7|795.7|791.2|286
1728960640000|2024-10-15 02:50:40|795.8|791.3|796.1|791.6|796.2|791.7|795.8|791.3|80
1728960650000|2024-10-15 02:50:50|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|25
1728960660000|2024-10-15 02:51:00|796.2|791.7|795.9|791.4|796.2|791.7|795.7|791.2|81
1728960670000|2024-10-15 02:51:10|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|57
1728960680000|2024-10-15 02:51:20|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|137
1728960690000|2024-10-15 02:51:30|796.5|792|796.7|792.2|796.7|792.2|796.5|792|199
1728960700000|2024-10-15 02:51:40|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|98
1728960710000|2024-10-15 02:51:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|83
1728960720000|2024-10-15 02:52:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|650
1728960730000|2024-10-15 02:52:10|797.5|793|796.9|792.4|797.7|793.2|796.9|792.4|274
1728960740000|2024-10-15 02:52:20|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|244
1728960750000|2024-10-15 02:52:30|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|373
1728960760000|2024-10-15 02:52:40|798.2|793.7|798.5|794|798.7|794.2|798.2|793.7|378
1728960770000|2024-10-15 02:52:50|798.2|793.7|798.6|794.1|798.7|794.2|798|793.5|99
1728960780000|2024-10-15 02:53:00|798.7|794.2|798.7|794.2|798.7|794.2|798.5|794|67
1728960790000|2024-10-15 02:53:10|798.9|794.4|799.2|794.7|799.7|795.2|798.9|794.4|892
1728960800000|2024-10-15 02:53:20|799.5|795|799.6|795.1|799.7|795.2|799.5|795|113
1728960810000|2024-10-15 02:53:30|799.7|795.2|799.7|795.2|799.7|795.2|799.2|794.7|487
1728960820000|2024-10-15 02:53:40|799.5|795|799.7|795.2|799.7|795.2|799.5|795|466
1728960830000|2024-10-15 02:53:50|800|795.5|800|795.5|800.2|795.7|799.7|795.2|874
1728960840000|2024-10-15 02:54:00|800.1|795.6|799.7|795.2|800.2|795.7|799.7|795.2|218
1728960850000|2024-10-15 02:54:10|799.5|795|799.5|795|799.7|795.2|799.5|795|104
1728960860000|2024-10-15 02:54:20|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|494
1728960870000|2024-10-15 02:54:30|799|794.5|799|794.5|799|794.5|799|794.5|75
1728960880000|2024-10-15 02:54:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|33
1728960890000|2024-10-15 02:54:50|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|272
1728960900000|2024-10-15 02:55:00|||||||||55
1728960910000|2024-10-15 02:55:10|798.5|794|798.2|793.7|798.5|794|798|793.5|250
1728960920000|2024-10-15 02:55:20|798.1|793.6|798.2|793.7|798.5|794|798.1|793.6|135
1728960930000|2024-10-15 02:55:30|798.4|793.9|798.5|794|798.5|794|798.4|793.9|69
1728960940000|2024-10-15 02:55:40|798.4|793.9|798.2|793.7|798.4|793.9|798.1|793.6|106
1728960950000|2024-10-15 02:55:50|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|232
1728960960000|2024-10-15 02:56:00|797.5|793|796.2|791.7|797.5|793|795.7|791.2|754
1728960970000|2024-10-15 02:56:10|796.5|792|796.7|792.2|796.7|792.2|796.5|792|136
1728960980000|2024-10-15 02:56:20|||||||||57
1728960990000|2024-10-15 02:56:30|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|164
1728961000000|2024-10-15 02:56:40|797.5|793|797.6|793.1|797.6|793.1|797.3|792.8|159
1728961010000|2024-10-15 02:56:50|797.5|793|797|792.5|797.5|793|797|792.5|114
1728961020000|2024-10-15 02:57:00|796.7|792.2|796.7|792.2|796.7|792.2|796.2|791.7|160
1728961030000|2024-10-15 02:57:10|797|792.5|797.2|792.7|797.2|792.7|797|792.5|56
1728961040000|2024-10-15 02:57:20|797.7|793.2|798.6|794.1|798.6|794.1|797.7|793.2|352
1728961050000|2024-10-15 02:57:30|798.5|794|798.5|794|798.7|794.2|798.5|794|123
1728961060000|2024-10-15 02:57:40|798.2|793.7|798.2|793.7|798.5|794|798|793.5|160
1728961070000|2024-10-15 02:57:50|798.5|794|798|793.5|798.7|794.2|798|793.5|65
1728961080000|2024-10-15 02:58:00|797.7|793.2|798.5|794|798.5|794|797.7|793.2|100
1728961090000|2024-10-15 02:58:10|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|29
1728961100000|2024-10-15 02:58:20|798.1|793.6|798.2|793.7|798.7|794.2|798.1|793.6|37
1728961110000|2024-10-15 02:58:30|798.4|793.9|798.2|793.7|798.4|793.9|798|793.5|35
1728961120000|2024-10-15 02:58:40|798.5|794|798.5|794|798.7|794.2|798.5|794|48
1728961130000|2024-10-15 02:58:50|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|28
1728961140000|2024-10-15 02:59:00|798.1|793.6|798|793.5|798.2|793.7|798|793.5|65
1728961150000|2024-10-15 02:59:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|97
1728961160000|2024-10-15 02:59:20|798|793.5|798.2|793.7|798.2|793.7|797.7|793.2|83
1728961170000|2024-10-15 02:59:30|798|793.5|798.1|793.6|798.2|793.7|798|793.5|15
1728961180000|2024-10-15 02:59:40|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|53
1728961190000|2024-10-15 02:59:50|797.5|793|797.2|792.7|797.6|793.1|797.2|792.7|98
1728961200000|2024-10-15 03:00:00|||||||||12
1728961210000|2024-10-15 03:00:10|797.5|793|797.7|793.2|797.7|793.2|797.2|792.7|137
1728961220000|2024-10-15 03:00:20|797.6|793.1|797.7|793.2|798|793.5|797.6|793.1|47
1728961230000|2024-10-15 03:00:30|798|793.5|798|793.5|798|793.5|797.7|793.2|44
1728961240000|2024-10-15 03:00:40|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|112
1728961250000|2024-10-15 03:00:50|798|793.5|797.7|793.2|798|793.5|797.7|793.2|36
1728961260000|2024-10-15 03:01:00|798|793.5|797.7|793.2|798|793.5|797.7|793.2|75
1728961270000|2024-10-15 03:01:10|797.5|793|797.2|792.7|797.5|793|797.2|792.7|127
1728961280000|2024-10-15 03:01:20|797.5|793|797.2|792.7|797.5|793|797.2|792.7|51
1728961290000|2024-10-15 03:01:30|797.5|793|798.2|793.7|798.2|793.7|797.5|793|69
1728961300000|2024-10-15 03:01:40|798.5|794|798.4|793.9|798.5|794|798.2|793.7|74
1728961310000|2024-10-15 03:01:50|798.2|793.7|798.1|793.6|798.5|794|797.7|793.2|45
1728961320000|2024-10-15 03:02:00|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|59
1728961330000|2024-10-15 03:02:10|799|794.5|799.2|794.7|799.5|795|799|794.5|326
1728961340000|2024-10-15 03:02:20|799.5|795|798.5|794|799.5|795|798.5|794|113
1728961350000|2024-10-15 03:02:30|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|85
1728961360000|2024-10-15 03:02:40|798.5|794|798.5|794|798.6|794.1|798.5|794|8
1728961370000|2024-10-15 03:02:50|799|794.5|799|794.5|799|794.5|799|794.5|61
1728961380000|2024-10-15 03:03:00|798.9|794.4|798.2|793.7|799|794.5|798.2|793.7|133
1728961390000|2024-10-15 03:03:10|797.9|793.4|797.6|793.1|797.9|793.4|797.6|793.1|182
1728961400000|2024-10-15 03:03:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|18
1728961410000|2024-10-15 03:03:30|||||||||39
1728961420000|2024-10-15 03:03:40|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|78
1728961430000|2024-10-15 03:03:50|797|792.5|797.7|793.2|797.7|793.2|797|792.5|81
1728961440000|2024-10-15 03:04:00|797.5|793|797|792.5|797.5|793|797|792.5|33
1728961450000|2024-10-15 03:04:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|225
1728961460000|2024-10-15 03:04:20|796.5|792|796.7|792.2|796.7|792.2|796.2|791.7|134
1728961470000|2024-10-15 03:04:30|796.5|792|796.5|792|796.6|792.1|796.5|792|25
1728961480000|2024-10-15 03:04:40|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|34
1728961490000|2024-10-15 03:04:50|796.6|792.1|797|792.5|797.2|792.7|796.5|792|175
1728961500000|2024-10-15 03:05:00|796.7|792.2|797|792.5|797|792.5|796.5|792|101
1728961510000|2024-10-15 03:05:10|796.9|792.4|797.2|792.7|797.2|792.7|796.7|792.2|30
1728961520000|2024-10-15 03:05:20|797|792.5|797|792.5|797.1|792.6|797|792.5|11
1728961530000|2024-10-15 03:05:30|797.5|793|797.2|792.7|797.5|793|797.2|792.7|111
1728961540000|2024-10-15 03:05:40|797.5|793|797.5|793|797.5|793|797.5|793|17
1728961550000|2024-10-15 03:05:50|797.2|792.7|797.5|793|797.5|793|797|792.5|65
1728961560000|2024-10-15 03:06:00|797.2|792.7|797.4|792.9|797.5|793|797.2|792.7|38
1728961570000|2024-10-15 03:06:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|6
1728961580000|2024-10-15 03:06:20|797|792.5|797.1|792.6|797.1|792.6|797|792.5|66
1728961590000|2024-10-15 03:06:30|797.5|793|797.5|793|797.6|793.1|797.5|793|85
1728961600000|2024-10-15 03:06:40|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|24
1728961610000|2024-10-15 03:06:50|798|793.5|798|793.5|798.1|793.6|798|793.5|150
1728961620000|2024-10-15 03:07:00|798.2|793.7|797.5|793|798.5|794|797.5|793|157
1728961630000|2024-10-15 03:07:10|797.2|792.7|797.1|792.6|797.2|792.7|797|792.5|62
1728961640000|2024-10-15 03:07:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|27
1728961650000|2024-10-15 03:07:30|797|792.5|797|792.5|797|792.5|797|792.5|9
1728961660000|2024-10-15 03:07:40|796.7|792.2|796.7|792.2|796.7|792.2|796.6|792.1|235
1728961670000|2024-10-15 03:07:50|797|792.5|797|792.5|797|792.5|797|792.5|42
1728961680000|2024-10-15 03:08:00|797.4|792.9|797|792.5|797.5|793|797|792.5|138
1728961690000|2024-10-15 03:08:10|796.7|792.2|796.5|792|796.7|792.2|796.5|792|104
1728961700000|2024-10-15 03:08:20|||||||||24
1728961710000|2024-10-15 03:08:30|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|26
1728961720000|2024-10-15 03:08:40|797|792.5|796.7|792.2|797|792.5|796.7|792.2|144
1728961730000|2024-10-15 03:08:50|796.5|792|796.5|792|796.5|792|796.5|792|30
1728961740000|2024-10-15 03:09:00|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|462
1728961750000|2024-10-15 03:09:10|||||||||191
1728961760000|2024-10-15 03:09:20|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|213
1728961770000|2024-10-15 03:09:30|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|390
1728961780000|2024-10-15 03:09:40|795.5|791|795.7|791.2|795.7|791.2|795.5|791|241
1728961790000|2024-10-15 03:09:50|795.5|791|795.5|791|795.5|791|795.5|791|40
1728961800000|2024-10-15 03:10:00|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|137
1728961810000|2024-10-15 03:10:10|795.5|791|795.7|791.2|795.7|791.2|795.5|791|87
1728961820000|2024-10-15 03:10:20|796|791.5|796|791.5|796|791.5|796|791.5|163
1728961830000|2024-10-15 03:10:30|796.1|791.6|796.1|791.6|796.5|792|796.1|791.6|157
1728961840000|2024-10-15 03:10:40|796|791.5|795.7|791.2|796|791.5|795.7|791.2|72
1728961850000|2024-10-15 03:10:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|38
1728961860000|2024-10-15 03:11:00|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|51
1728961870000|2024-10-15 03:11:10|796|791.5|796.2|791.7|796.2|791.7|796|791.5|57
1728961880000|2024-10-15 03:11:20|796.5|792|797.2|792.7|797.3|792.8|796.5|792|430
1728961890000|2024-10-15 03:11:30|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|86
1728961900000|2024-10-15 03:11:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|65
1728961910000|2024-10-15 03:11:50|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|90
1728961920000|2024-10-15 03:12:00|795.8|791.3|796.2|791.7|796.6|792.1|795.8|791.3|137
1728961930000|2024-10-15 03:12:10|796.3|791.8|795.7|791.2|796.3|791.8|795.7|791.2|69
1728961940000|2024-10-15 03:12:20|795.9|791.4|796.4|791.9|796.7|792.2|795.9|791.4|78
1728961950000|2024-10-15 03:12:30|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|14
1728961960000|2024-10-15 03:12:40|797.2|792.7|797.2|792.7|797.2|792.7|796.9|792.4|128
1728961970000|2024-10-15 03:12:50|||||||||57
1728961980000|2024-10-15 03:13:00|797.4|792.9|797.2|792.7|797.7|793.2|797.2|792.7|108
1728961990000|2024-10-15 03:13:10|797.5|793|797.6|793.1|797.7|793.2|797.2|792.7|87
1728962000000|2024-10-15 03:13:20|797.5|793|797.2|792.7|797.5|793|797.2|792.7|36
1728962010000|2024-10-15 03:13:30|||||||||16
1728962020000|2024-10-15 03:13:40|||||||||13
1728962030000|2024-10-15 03:13:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|80
1728962040000|2024-10-15 03:14:00|796.9|792.4|797|792.5|797|792.5|796.4|791.9|91
1728962050000|2024-10-15 03:14:10|797.1|792.6|797.5|793|797.7|793.2|797.1|792.6|140
1728962060000|2024-10-15 03:14:20|797.4|792.9|797.5|793|797.5|793|797.2|792.7|56
1728962070000|2024-10-15 03:14:30|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|116
1728962080000|2024-10-15 03:14:40|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|129
1728962090000|2024-10-15 03:14:50|797.4|792.9|797|792.5|797.4|792.9|797|792.5|59
1728962100000|2024-10-15 03:15:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|37
1728962110000|2024-10-15 03:15:10|797.5|793|797.7|793.2|797.7|793.2|797.5|793|136
1728962120000|2024-10-15 03:15:20|797.6|793.1|797.7|793.2|797.7|793.2|797.2|792.7|89
1728962130000|2024-10-15 03:15:30|797.6|793.1|797.2|792.7|797.7|793.2|797.1|792.6|64
1728962140000|2024-10-15 03:15:40|797.5|793|797.6|793.1|797.6|793.1|797.5|793|36
1728962150000|2024-10-15 03:15:50|797.2|792.7|797.1|792.6|797.5|793|797.1|792.6|62
1728962160000|2024-10-15 03:16:00|797|792.5|796.7|792.2|797|792.5|796.7|792.2|103
1728962170000|2024-10-15 03:16:10|797|792.5|797|792.5|797|792.5|796.7|792.2|105
1728962180000|2024-10-15 03:16:20|797.5|793|797.2|792.7|797.7|793.2|797.2|792.7|122
1728962190000|2024-10-15 03:16:30|797.5|793|797.2|792.7|797.5|793|797.2|792.7|39
1728962200000|2024-10-15 03:16:40|796.7|792.2|796.7|792.2|796.7|792.2|796.5|792|112
1728962210000|2024-10-15 03:16:50|796.2|791.7|796.2|791.7|796.5|792|796.2|791.7|77
1728962220000|2024-10-15 03:17:00|796.3|791.8|796.2|791.7|796.6|792.1|796.2|791.7|81
1728962230000|2024-10-15 03:17:10|796|791.5|795.7|791.2|796|791.5|795.7|791.2|130
1728962240000|2024-10-15 03:17:20|796.2|791.7|796|791.5|796.2|791.7|796|791.5|71
1728962250000|2024-10-15 03:17:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|63
1728962260000|2024-10-15 03:17:40|796|791.5|796.6|792.1|796.6|792.1|796|791.5|94
1728962270000|2024-10-15 03:17:50|796.5|792|796.6|792.1|796.6|792.1|796.2|791.7|87
1728962280000|2024-10-15 03:18:00|796.5|792|796.5|792|796.5|792|796.5|792|31
1728962290000|2024-10-15 03:18:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|4
1728962300000|2024-10-15 03:18:20|796.5|792|796.2|791.7|796.5|792|796.2|791.7|21
1728962310000|2024-10-15 03:18:30|796.5|792|796.2|791.7|796.5|792|796.2|791.7|50
1728962320000|2024-10-15 03:18:40|796|791.5|796|791.5|796|791.5|795.7|791.2|132
1728962330000|2024-10-15 03:18:50|796.5|792|796.2|791.7|796.5|792|796.2|791.7|143
1728962340000|2024-10-15 03:19:00|796.5|792|797|792.5|797|792.5|796.5|792|180
1728962350000|2024-10-15 03:19:10|797.2|792.7|797.1|792.6|797.2|792.7|796.7|792.2|93
1728962360000|2024-10-15 03:19:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|66
1728962370000|2024-10-15 03:19:30|797.3|792.8|797.3|792.8|797.3|792.8|797.1|792.6|41
1728962380000|2024-10-15 03:19:40|797.2|792.7|797.2|792.7|797.3|792.8|797.2|792.7|24
1728962390000|2024-10-15 03:19:50|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|47
1728962400000|2024-10-15 03:20:00|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|132
1728962410000|2024-10-15 03:20:10|797.4|792.9|797.2|792.7|797.4|792.9|796.9|792.4|96
1728962420000|2024-10-15 03:20:20|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|27
1728962430000|2024-10-15 03:20:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|36
1728962440000|2024-10-15 03:20:40|||||||||13
1728962450000|2024-10-15 03:20:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|2
1728962460000|2024-10-15 03:21:00|797.7|793.2|797.7|793.2|797.9|793.4|797.7|793.2|94
1728962470000|2024-10-15 03:21:10|797.5|793|797.2|792.7|797.5|793|797.2|792.7|81
1728962480000|2024-10-15 03:21:20|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|116
1728962490000|2024-10-15 03:21:30|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|38
1728962500000|2024-10-15 03:21:40|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|59
1728962510000|2024-10-15 03:21:50|||||||||50
1728962520000|2024-10-15 03:22:00|||||||||121
1728962530000|2024-10-15 03:22:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|91
1728962540000|2024-10-15 03:22:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|21
1728962550000|2024-10-15 03:22:30|||||||||12
1728962560000|2024-10-15 03:22:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|286
1728962570000|2024-10-15 03:22:50|797|792.5|797|792.5|797|792.5|797|792.5|71
1728962580000|2024-10-15 03:23:00|796.7|792.2|796.2|791.7|797|792.5|796.2|791.7|275
1728962590000|2024-10-15 03:23:10|796.5|792|795.5|791|796.5|792|795.5|791|203
1728962600000|2024-10-15 03:23:20|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|244
1728962610000|2024-10-15 03:23:30|795.7|791.2|796.2|791.7|796.2|791.7|795.6|791.1|215
1728962620000|2024-10-15 03:23:40|796.5|792|796.1|791.6|796.5|792|796.1|791.6|83
1728962630000|2024-10-15 03:23:50|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|30
1728962640000|2024-10-15 03:24:00|796.2|791.7|796|791.5|796.2|791.7|796|791.5|21
1728962650000|2024-10-15 03:24:10|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|17
1728962660000|2024-10-15 03:24:20|796.5|792|797|792.5|797|792.5|796.5|792|169
1728962670000|2024-10-15 03:24:30|796.7|792.2|796.7|792.2|797|792.5|796.6|792.1|34
1728962680000|2024-10-15 03:24:40|||||||||27
1728962690000|2024-10-15 03:24:50|797|792.5|797|792.5|797|792.5|797|792.5|56
1728962700000|2024-10-15 03:25:00|796.9|792.4|797.7|793.2|797.7|793.2|796.7|792.2|146
1728962710000|2024-10-15 03:25:10|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|205
1728962720000|2024-10-15 03:25:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|13
1728962730000|2024-10-15 03:25:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|7
1728962740000|2024-10-15 03:25:40|797.5|793|797.6|793.1|797.6|793.1|797.5|793|17
1728962750000|2024-10-15 03:25:50|797.5|793|797.5|793|797.5|793|797.5|793|11
1728962760000|2024-10-15 03:26:00|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|502
1728962770000|2024-10-15 03:26:10|||||||||25
1728962780000|2024-10-15 03:26:20|||||||||82
1728962790000|2024-10-15 03:26:30|798.4|793.9|799.2|794.7|799.2|794.7|798.4|793.9|1015
1728962800000|2024-10-15 03:26:40|||||||||137
1728962810000|2024-10-15 03:26:50|799.4|794.9|799.7|795.2|799.9|795.4|799.4|794.9|634
1728962820000|2024-10-15 03:27:00|||||||||194
1728962830000|2024-10-15 03:27:10|799.8|795.3|800.2|795.7|800.2|795.7|799.7|795.2|323
1728962840000|2024-10-15 03:27:20|800.1|795.6|800.2|795.7|800.3|795.8|800.1|795.6|264
1728962850000|2024-10-15 03:27:30|799.9|795.4|800.1|795.6|800.2|795.7|799.9|795.4|279
1728962860000|2024-10-15 03:27:40|800.2|795.7|800.2|795.7|800.2|795.7|800|795.5|112
1728962870000|2024-10-15 03:27:50|800.1|795.6|800.5|796|800.5|796|800.1|795.6|499
1728962880000|2024-10-15 03:28:00|800.6|796.1|800.7|796.2|800.8|796.3|800.5|796|637
1728962890000|2024-10-15 03:28:10|||||||||127
1728962900000|2024-10-15 03:28:20|||||||||147
1728962910000|2024-10-15 03:28:30|800.5|796|800.2|795.7|800.6|796.1|800.2|795.7|209
1728962920000|2024-10-15 03:28:40|800.6|796.1|800.9|796.4|801.2|796.7|800.4|795.9|2182
1728962930000|2024-10-15 03:28:50|800.7|796.2|801.2|796.7|801.5|797|800.7|796.2|777
1728962940000|2024-10-15 03:29:00|800.9|796.4|801.7|797.2|801.7|797.2|800.7|796.2|491
1728962950000|2024-10-15 03:29:10|801.6|797.1|801.8|797.3|801.8|797.3|801.5|797|529
1728962960000|2024-10-15 03:29:20|801.7|797.2|801.7|797.2|801.8|797.3|801.3|796.8|480
1728962970000|2024-10-15 03:29:30|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|296
1728962980000|2024-10-15 03:29:40|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|310
1728962990000|2024-10-15 03:29:50|801.2|796.7|801.1|796.6|801.2|796.7|801|796.5|457
1728970200000|2024-10-15 05:30:00|794.4|789.9|792.8|788.3|794.4|789.9|792.5|788|8721
1728970210000|2024-10-15 05:30:10|792.9|788.4|793.9|789.4|793.9|789.4|792.9|788.4|1372
1728970220000|2024-10-15 05:30:20|794|789.5|793.7|789.2|794|789.5|793.5|789|824
1728970230000|2024-10-15 05:30:30|793.6|789.1|794.7|790.2|794.7|790.2|793.5|789|1436
1728970240000|2024-10-15 05:30:40|794.6|790.1|794.2|789.7|794.7|790.2|793.5|789|598
1728970250000|2024-10-15 05:30:50|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|607
1728970260000|2024-10-15 05:31:00|794.3|789.8|794.2|789.7|795.6|791.1|794.2|789.7|806
1728970270000|2024-10-15 05:31:10|794.5|790|794.7|790.2|794.7|790.2|794.5|790|397
1728970280000|2024-10-15 05:31:20|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|503
1728970290000|2024-10-15 05:31:30|795.6|791.1|795.7|791.2|795.7|791.2|795.2|790.7|383
1728970300000|2024-10-15 05:31:40|795.4|790.9|795.7|791.2|795.7|791.2|795.2|790.7|278
1728970310000|2024-10-15 05:31:50|795.4|790.9|794.7|790.2|795.4|790.9|794.7|790.2|773
1728970320000|2024-10-15 05:32:00|794.4|789.9|795.2|790.7|795.2|790.7|794.2|789.7|378
1728970330000|2024-10-15 05:32:10|795.5|791|795.5|791|795.5|791|795.5|791|170
1728970340000|2024-10-15 05:32:20|795.4|790.9|796.2|791.7|796.2|791.7|795.4|790.9|341
1728970350000|2024-10-15 05:32:30|795.8|791.3|796.1|791.6|796.2|791.7|795.7|791.2|229
1728970360000|2024-10-15 05:32:40|795.9|791.4|796.2|791.7|796.2|791.7|795.8|791.3|101
1728970370000|2024-10-15 05:32:50|796.4|791.9|797.5|793|797.5|793|796.4|791.9|1411
1728970380000|2024-10-15 05:33:00|797.7|793.2|798.1|793.6|798.5|794|797.5|793|705
1728970390000|2024-10-15 05:33:10|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|506
1728970400000|2024-10-15 05:33:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|61
1728970410000|2024-10-15 05:33:30|798|793.5|798.5|794|798.5|794|798|793.5|287
1728970420000|2024-10-15 05:33:40|798.2|793.7|799.5|795|799.5|795|798.2|793.7|1208
1728970430000|2024-10-15 05:33:50|799.6|795.1|799.6|795.1|800.1|795.6|799.5|795|934
1728970440000|2024-10-15 05:34:00|799.5|795|800.1|795.6|800.4|795.9|799.5|795|1068
1728970450000|2024-10-15 05:34:10|800|795.5|799.9|795.4|800|795.5|799.5|795|751
1728970460000|2024-10-15 05:34:20|800|795.5|799.6|795.1|800|795.5|799.5|795|490
1728970470000|2024-10-15 05:34:30|799.9|795.4|799.5|795|799.9|795.4|799.5|795|168
1728970480000|2024-10-15 05:34:40|799|794.5|799|794.5|799|794.5|799|794.5|247
1728970490000|2024-10-15 05:34:50|798.9|794.4|799|794.5|799|794.5|798.9|794.4|125
1728970500000|2024-10-15 05:35:00|799.3|794.8|800|795.5|800|795.5|799.3|794.8|457
1728970510000|2024-10-15 05:35:10|799.9|795.4|800.5|796|800.5|796|799.5|795|636
1728970520000|2024-10-15 05:35:20|800.4|795.9|800|795.5|800.5|796|800|795.5|597
1728970530000|2024-10-15 05:35:30|800.3|795.8|800.8|796.3|800.8|796.3|800.2|795.7|572
1728970540000|2024-10-15 05:35:40|800.5|796|800|795.5|800.5|796|800|795.5|434
1728970550000|2024-10-15 05:35:50|800.3|795.8|800|795.5|800.3|795.8|800|795.5|419
1728970560000|2024-10-15 05:36:00|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|155
1728970570000|2024-10-15 05:36:10|799.5|795|799|794.5|799.5|795|798.9|794.4|903
1728970580000|2024-10-15 05:36:20|799.3|794.8|799.3|794.8|799.5|795|799.3|794.8|234
1728970590000|2024-10-15 05:36:30|799|794.5|799.5|795|799.5|795|799|794.5|365
1728970600000|2024-10-15 05:36:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|342
1728970610000|2024-10-15 05:36:50|799.5|795|800.3|795.8|800.4|795.9|799.5|795|620
1728970620000|2024-10-15 05:37:00|800.5|796|800.8|796.3|800.8|796.3|800.5|796|575
1728970630000|2024-10-15 05:37:10|800.5|796|800|795.5|800.5|796|800|795.5|561
1728970640000|2024-10-15 05:37:20|800.3|795.8|800.5|796|800.5|796|800.3|795.8|300
1728970650000|2024-10-15 05:37:30|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|544
1728970660000|2024-10-15 05:37:40|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|385
1728970670000|2024-10-15 05:37:50|801.3|796.8|802.3|797.8|802.3|797.8|801.3|796.8|1876
1728970680000|2024-10-15 05:38:00|802|797.5|801.8|797.3|802|797.5|801.5|797|706
1728970690000|2024-10-15 05:38:10|802|797.5|802.4|797.9|802.5|798|802|797.5|657
1728970700000|2024-10-15 05:38:20|802.3|797.8|802.3|797.8|802.3|797.8|802|797.5|635
1728970710000|2024-10-15 05:38:30|802.5|798|802.4|797.9|802.5|798|802.3|797.8|200
1728970720000|2024-10-15 05:38:40|802.5|798|802.5|798|802.5|798|802.5|798|165
1728970730000|2024-10-15 05:38:50|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|105
1728970740000|2024-10-15 05:39:00|802.4|797.9|802.8|798.3|803.5|799|802.4|797.9|3764
1728970750000|2024-10-15 05:39:10|802.5|798|802.3|797.8|802.5|798|802.3|797.8|988
1728970760000|2024-10-15 05:39:20|802.5|798|802.8|798.3|802.8|798.3|802.3|797.8|637
1728970770000|2024-10-15 05:39:30|802.5|798|802|797.5|802.5|798|802|797.5|556
1728970780000|2024-10-15 05:39:40|801.9|797.4|801.8|797.3|801.9|797.4|801.4|796.9|713
1728970790000|2024-10-15 05:39:50|801.5|797|800.5|796|801.8|797.3|800.5|796|744
1728970800000|2024-10-15 05:40:00|800.8|796.3|801|796.5|801|796.5|800.8|796.3|225
1728970810000|2024-10-15 05:40:10|800.7|796.2|800|795.5|800.7|796.2|800|795.5|492
1728970820000|2024-10-15 05:40:20|800.1|795.6|800.5|796|801|796.5|800.1|795.6|483
1728970830000|2024-10-15 05:40:30|800.4|795.9|800|795.5|800.5|796|800|795.5|182
1728970840000|2024-10-15 05:40:40|799.7|795.2|799.1|794.6|799.7|795.2|799|794.5|706
1728970850000|2024-10-15 05:40:50|799.2|794.7|798.6|794.1|799.2|794.7|798.6|794.1|816
1728970860000|2024-10-15 05:41:00|798.3|793.8|798.7|794.2|799.2|794.7|798.2|793.7|1068
1728970870000|2024-10-15 05:41:10|798.5|794|798.5|794|798.5|794|798.5|794|97
1728970880000|2024-10-15 05:41:20|798.7|794.2|798.7|794.2|798.7|794.2|798.6|794.1|102
1728970890000|2024-10-15 05:41:30|798.5|794|798.6|794.1|798.6|794.1|798.5|794|100
1728970900000|2024-10-15 05:41:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|45
1728970910000|2024-10-15 05:41:50|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|491
1728970920000|2024-10-15 05:42:00|798|793.5|797.5|793|798|793.5|797|792.5|1559
1728970930000|2024-10-15 05:42:10|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|827
1728970940000|2024-10-15 05:42:20|797|792.5|796|791.5|797|792.5|795.7|791.2|1112
1728970950000|2024-10-15 05:42:30|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|495
1728970960000|2024-10-15 05:42:40|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|414
1728970970000|2024-10-15 05:42:50|795.5|791|795.6|791.1|795.7|791.2|795.5|791|668
1728970980000|2024-10-15 05:43:00|795.5|791|794.7|790.2|795.5|791|794.7|790.2|1027
1728970990000|2024-10-15 05:43:10|794.4|789.9|794.7|790.2|794.7|790.2|793.7|789.2|2534
1728971000000|2024-10-15 05:43:20|794.9|790.4|795.1|790.6|795.2|790.7|794.7|790.2|657
1728971010000|2024-10-15 05:43:30|795|790.5|795.2|790.7|795.3|790.8|795|790.5|463
1728971020000|2024-10-15 05:43:40|795.4|790.9|795.7|791.2|795.7|791.2|795.3|790.8|391
1728971030000|2024-10-15 05:43:50|795.4|790.9|795.4|790.9|795.7|791.2|795.2|790.7|282
1728971040000|2024-10-15 05:44:00|795.2|790.7|794.8|790.3|795.3|790.8|794.7|790.2|838
1728971050000|2024-10-15 05:44:10|795.1|790.6|795.2|790.7|795.4|790.9|795.1|790.6|323
1728971060000|2024-10-15 05:44:20|795.5|791|795.7|791.2|795.7|791.2|795.3|790.8|335
1728971070000|2024-10-15 05:44:30|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|208
1728971080000|2024-10-15 05:44:40|795.9|791.4|796.2|791.7|796.3|791.8|795.9|791.4|277
1728971090000|2024-10-15 05:44:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|294
1728971100000|2024-10-15 05:45:00|796.6|792.1|796.2|791.7|796.7|792.2|796.2|791.7|304
1728971110000|2024-10-15 05:45:10|796.1|791.6|796.2|791.7|796.2|791.7|795.7|791.2|332
1728971120000|2024-10-15 05:45:20|796.3|791.8|797.2|792.7|797.2|792.7|796.3|791.8|235
1728971130000|2024-10-15 05:45:30|797.3|792.8|797.7|793.2|797.7|793.2|797.2|792.7|245
1728971140000|2024-10-15 05:45:40|798|793.5|798|793.5|798.1|793.6|798|793.5|307
1728971150000|2024-10-15 05:45:50|797.7|793.2|797.7|793.2|797.7|793.2|797.2|792.7|477
1728971160000|2024-10-15 05:46:00|798|793.5|798.1|793.6|798.2|793.7|798|793.5|198
1728971170000|2024-10-15 05:46:10|798.2|793.7|798.5|794|798.5|794|798.2|793.7|188
1728971180000|2024-10-15 05:46:20|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|166
1728971190000|2024-10-15 05:46:30|798.1|793.6|797.7|793.2|798.2|793.7|797.4|792.9|299
1728971200000|2024-10-15 05:46:40|||||||||101
1728971210000|2024-10-15 05:46:50|798|793.5|798.2|793.7|798.2|793.7|798|793.5|173
1728971220000|2024-10-15 05:47:00|798.5|794|799.2|794.7|799.2|794.7|798.5|794|349
1728971230000|2024-10-15 05:47:10|799.1|794.6|798.6|794.1|799.1|794.6|798.4|793.9|527
1728971240000|2024-10-15 05:47:20|798.3|793.8|798.5|794|798.5|794|798|793.5|188
1728971250000|2024-10-15 05:47:30|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|27
1728971260000|2024-10-15 05:47:40|||||||||124
1728971270000|2024-10-15 05:47:50|||||||||117
1728971280000|2024-10-15 05:48:00|798.5|794|799.2|794.7|799.2|794.7|798.2|793.7|355
1728971290000|2024-10-15 05:48:10|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|361
1728971300000|2024-10-15 05:48:20|799.5|795|799.2|794.7|799.7|795.2|799.2|794.7|152
1728971310000|2024-10-15 05:48:30|799.1|794.6|799.5|795|799.5|795|799|794.5|222
1728971320000|2024-10-15 05:48:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|147
1728971330000|2024-10-15 05:48:50|799|794.5|799.5|795|799.5|795|799|794.5|107
1728971340000|2024-10-15 05:49:00|799.7|795.2|799.5|795|800|795.5|799.5|795|323
1728971350000|2024-10-15 05:49:10|799.6|795.1|799.5|795|799.9|795.4|799.5|795|196
1728971360000|2024-10-15 05:49:20|799.6|795.1|799.6|795.1|799.7|795.2|799.6|795.1|76
1728971370000|2024-10-15 05:49:30|799.5|795|799.2|794.7|799.5|795|799|794.5|168
1728971380000|2024-10-15 05:49:40|||||||||100
1728971390000|2024-10-15 05:49:50|799.1|794.6|799.7|795.2|799.7|795.2|799|794.5|141
1728971400000|2024-10-15 05:50:00|799.5|795|799|794.5|799.5|795|799|794.5|169
1728971410000|2024-10-15 05:50:10|798.7|794.2|798.5|794|798.7|794.2|798.5|794|641
1728971420000|2024-10-15 05:50:20|798.2|793.7|798.2|793.7|798.2|793.7|798|793.5|115
1728971430000|2024-10-15 05:50:30|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|224
1728971440000|2024-10-15 05:50:40|798|793.5|798.2|793.7|798.5|794|798|793.5|247
1728971450000|2024-10-15 05:50:50|798.1|793.6|798.5|794|798.5|794|798|793.5|100
1728971460000|2024-10-15 05:51:00|798.2|793.7|797.5|793|798.2|793.7|797.5|793|197
1728971470000|2024-10-15 05:51:10|797.6|793.1|797.6|793.1|798|793.5|797.6|793.1|108
1728971480000|2024-10-15 05:51:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|24
1728971490000|2024-10-15 05:51:30|||||||||77
1728971500000|2024-10-15 05:51:40|797.6|793.1|797.5|793|797.6|793.1|797.5|793|91
1728971510000|2024-10-15 05:51:50|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|230
1728971520000|2024-10-15 05:52:00|798|793.5|797.5|793|798.5|794|797.2|792.7|457
1728971530000|2024-10-15 05:52:10|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|251
1728971540000|2024-10-15 05:52:20|797.5|793|797.6|793.1|797.6|793.1|797.4|792.9|118
1728971550000|2024-10-15 05:52:30|797.5|793|797.2|792.7|797.5|793|797.2|792.7|81
1728971560000|2024-10-15 05:52:40|797.5|793|797.6|793.1|797.6|793.1|797.5|793|132
1728971570000|2024-10-15 05:52:50|797.5|793|797.5|793|797.6|793.1|797.5|793|29
1728971580000|2024-10-15 05:53:00|797.7|793.2|798.4|793.9|798.4|793.9|797.7|793.2|211
1728971590000|2024-10-15 05:53:10|798.5|794|798.6|794.1|798.6|794.1|798.1|793.6|173
1728971600000|2024-10-15 05:53:20|798.5|794|798.1|793.6|798.5|794|798.1|793.6|56
1728971610000|2024-10-15 05:53:30|798|793.5|797.5|793|798|793.5|797.2|792.7|238
1728971620000|2024-10-15 05:53:40|797.6|793.1|797.6|793.1|797.7|793.2|797.5|793|21
1728971630000|2024-10-15 05:53:50|797.7|793.2|797.6|793.1|797.7|793.2|797.5|793|16
1728971640000|2024-10-15 05:54:00|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|147
1728971650000|2024-10-15 05:54:10|797.5|793|797.2|792.7|797.6|793.1|797.2|792.7|37
1728971660000|2024-10-15 05:54:20|||||||||28
1728971670000|2024-10-15 05:54:30|797.5|793|797.6|793.1|797.7|793.2|797.5|793|65
1728971680000|2024-10-15 05:54:40|797.5|793|797.2|792.7|797.7|793.2|797.2|792.7|102
1728971690000|2024-10-15 05:54:50|||||||||16
1728971700000|2024-10-15 05:55:00|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|197
1728971710000|2024-10-15 05:55:10|796.9|792.4|797.2|792.7|797.2|792.7|796.8|792.3|110
1728971720000|2024-10-15 05:55:20|797.1|792.6|797.2|792.7|797.2|792.7|796.8|792.3|51
1728971730000|2024-10-15 05:55:30|797.4|792.9|797.7|793.2|797.7|793.2|797.3|792.8|309
1728971740000|2024-10-15 05:55:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|32
1728971750000|2024-10-15 05:55:50|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|84
1728971760000|2024-10-15 05:56:00|797.7|793.2|797.8|793.3|797.9|793.4|797.7|793.2|96
1728971770000|2024-10-15 05:56:10|798.2|793.7|798.2|793.7|798.3|793.8|798.2|793.7|141
1728971780000|2024-10-15 05:56:20|||||||||73
1728971790000|2024-10-15 05:56:30|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|47
1728971800000|2024-10-15 05:56:40|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|97
1728971810000|2024-10-15 05:56:50|||||||||33
1728971820000|2024-10-15 05:57:00|||||||||77
1728971830000|2024-10-15 05:57:10|797.3|792.8|797.2|792.7|797.6|793.1|797.2|792.7|70
1728971840000|2024-10-15 05:57:20|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|49
1728971850000|2024-10-15 05:57:30|||||||||17
1728971860000|2024-10-15 05:57:40|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|78
1728971870000|2024-10-15 05:57:50|797.8|793.3|797.9|793.4|797.9|793.4|797.7|793.2|29
1728971880000|2024-10-15 05:58:00|797.7|793.2|797.4|792.9|797.7|793.2|797.2|792.7|151
1728971890000|2024-10-15 05:58:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|33
1728971900000|2024-10-15 05:58:20|||||||||56
1728971910000|2024-10-15 05:58:30|797.5|793|797.7|793.2|797.7|793.2|797.2|792.7|80
1728971920000|2024-10-15 05:58:40|||||||||43
1728971930000|2024-10-15 05:58:50|797.6|793.1|797.4|792.9|797.7|793.2|797.3|792.8|79
1728971940000|2024-10-15 05:59:00|797.7|793.2|798.7|794.2|798.7|794.2|797.7|793.2|327
1728971950000|2024-10-15 05:59:10|||||||||52
1728971960000|2024-10-15 05:59:20|798.8|794.3|797.9|793.4|798.8|794.3|797.9|793.4|85
1728971970000|2024-10-15 05:59:30|797.8|793.3|797.9|793.4|798.2|793.7|797.8|793.3|75
1728971980000|2024-10-15 05:59:40|797.7|793.2|797.2|792.7|797.7|793.2|796.9|792.4|379
1728971990000|2024-10-15 05:59:50|796.9|792.4|796.9|792.4|796.9|792.4|796.7|792.2|47
1728972000000|2024-10-15 06:00:00|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|114
1728972010000|2024-10-15 06:00:10|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|85
1728972020000|2024-10-15 06:00:20|797.8|793.3|797.8|793.3|798.2|793.7|797.8|793.3|78
1728972030000|2024-10-15 06:00:30|797.7|793.2|797.3|792.8|797.7|793.2|797.2|792.7|127
1728972040000|2024-10-15 06:00:40|797.6|793.1|797.7|793.2|797.7|793.2|797.2|792.7|105
1728972050000|2024-10-15 06:00:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|16
1728972060000|2024-10-15 06:01:00|797.8|793.3|797.7|793.2|798.2|793.7|797.5|793|113
1728972070000|2024-10-15 06:01:10|797.5|793|797.6|793.1|797.7|793.2|797.5|793|21
1728972080000|2024-10-15 06:01:20|797.7|793.2|797.7|793.2|798|793.5|797.7|793.2|175
1728972090000|2024-10-15 06:01:30|||||||||45
1728972100000|2024-10-15 06:01:40|797.5|793|797.2|792.7|797.5|793|797.2|792.7|109
1728972110000|2024-10-15 06:01:50|797|792.5|797|792.5|797|792.5|797|792.5|3
1728972120000|2024-10-15 06:02:00|||||||||41
1728972130000|2024-10-15 06:02:10|796.7|792.2|796.5|792|796.7|792.2|796.5|792|186
1728972140000|2024-10-15 06:02:20|||||||||48
1728972150000|2024-10-15 06:02:30|796.7|792.2|797|792.5|797|792.5|796.7|792.2|215
1728972160000|2024-10-15 06:02:40|796.7|792.2|797|792.5|797|792.5|796.5|792|112
1728972170000|2024-10-15 06:02:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|41
1728972180000|2024-10-15 06:03:00|796.5|792|796.2|791.7|796.5|792|796.1|791.6|384
1728972190000|2024-10-15 06:03:10|||||||||121
1728972200000|2024-10-15 06:03:20|796.5|792|796.7|792.2|796.7|792.2|796.5|792|207
1728972210000|2024-10-15 06:03:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|58
1728972220000|2024-10-15 06:03:40|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|84
1728972230000|2024-10-15 06:03:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|150
1728972240000|2024-10-15 06:04:00|795.8|791.3|795.9|791.4|795.9|791.4|795.4|790.9|365
1728972250000|2024-10-15 06:04:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|171
1728972260000|2024-10-15 06:04:20|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|198
1728972270000|2024-10-15 06:04:30|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|101
1728972280000|2024-10-15 06:04:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|100
1728972290000|2024-10-15 06:04:50|797|792.5|797.1|792.6|797.2|792.7|797|792.5|74
1728972300000|2024-10-15 06:05:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|131
1728972310000|2024-10-15 06:05:10|797.1|792.6|796.2|791.7|797.1|792.6|796.2|791.7|200
1728972320000|2024-10-15 06:05:20|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|144
1728972330000|2024-10-15 06:05:30|795.9|791.4|795.8|791.3|795.9|791.4|795.7|791.2|124
1728972340000|2024-10-15 06:05:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|45
1728972350000|2024-10-15 06:05:50|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|142
1728972360000|2024-10-15 06:06:00|795.4|790.9|795.7|791.2|796.4|791.9|795.4|790.9|526
1728972370000|2024-10-15 06:06:10|795.9|791.4|795.8|791.3|795.9|791.4|795.7|791.2|41
1728972380000|2024-10-15 06:06:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|50
1728972390000|2024-10-15 06:06:30|||||||||58
1728972400000|2024-10-15 06:06:40|||||||||70
1728972410000|2024-10-15 06:06:50|||||||||56
1728972420000|2024-10-15 06:07:00|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|124
1728972430000|2024-10-15 06:07:10|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|67
1728972440000|2024-10-15 06:07:20|795.4|790.9|795.3|790.8|795.4|790.9|795.2|790.7|49
1728972450000|2024-10-15 06:07:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|261
1728972460000|2024-10-15 06:07:40|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|69
1728972470000|2024-10-15 06:07:50|||||||||35
1728972480000|2024-10-15 06:08:00|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|147
1728972490000|2024-10-15 06:08:10|||||||||30
1728972500000|2024-10-15 06:08:20|795.3|790.8|795.4|790.9|795.7|791.2|795.3|790.8|174
1728972510000|2024-10-15 06:08:30|795.7|791.2|795.3|790.8|795.7|791.2|795.2|790.7|60
1728972520000|2024-10-15 06:08:40|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|77
1728972530000|2024-10-15 06:08:50|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|44
1728972540000|2024-10-15 06:09:00|795.3|790.8|795.2|790.7|795.4|790.9|795.2|790.7|187
1728972550000|2024-10-15 06:09:10|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|450
1728972560000|2024-10-15 06:09:20|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|174
1728972570000|2024-10-15 06:09:30|794.7|790.2|794.5|790|794.7|790.2|794.5|790|395
1728972580000|2024-10-15 06:09:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|47
1728972590000|2024-10-15 06:09:50|||||||||97
1728972600000|2024-10-15 06:10:00|794.6|790.1|794.7|790.2|794.7|790.2|794.2|789.7|409
1728972610000|2024-10-15 06:10:10|794.9|790.4|795.2|790.7|795.4|790.9|794.9|790.4|479
1728972620000|2024-10-15 06:10:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|447
1728972630000|2024-10-15 06:10:30|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|805
1728972640000|2024-10-15 06:10:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|211
1728972650000|2024-10-15 06:10:50|793.9|789.4|794.2|789.7|794.2|789.7|793.8|789.3|320
1728972660000|2024-10-15 06:11:00|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|306
1728972670000|2024-10-15 06:11:10|||||||||85
1728972680000|2024-10-15 06:11:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|961
1728972690000|2024-10-15 06:11:30|||||||||309
1728972700000|2024-10-15 06:11:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|473
1728972710000|2024-10-15 06:11:50|793.6|789.1|793.2|788.7|793.7|789.2|793.2|788.7|493
1728972720000|2024-10-15 06:12:00|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|1019
1728972730000|2024-10-15 06:12:10|792.8|788.3|792.2|787.7|792.8|788.3|792.2|787.7|701
1728972740000|2024-10-15 06:12:20|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|1289
1728972750000|2024-10-15 06:12:30|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|529
1728972760000|2024-10-15 06:12:40|792.3|787.8|792.7|788.2|792.7|788.2|792.2|787.7|491
1728972770000|2024-10-15 06:12:50|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|715
1728972780000|2024-10-15 06:13:00|791.7|787.2|791.9|787.4|791.9|787.4|791.4|786.9|1354
1728972790000|2024-10-15 06:13:10|792.2|787.7|791.9|787.4|792.3|787.8|791.9|787.4|526
1728972800000|2024-10-15 06:13:20|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|206
1728972810000|2024-10-15 06:13:30|||||||||264
1728972820000|2024-10-15 06:13:40|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|402
1728972830000|2024-10-15 06:13:50|792.9|788.4|793.2|788.7|793.3|788.8|792.9|788.4|511
1728972840000|2024-10-15 06:14:00|793.4|788.9|793.9|789.4|793.9|789.4|793.3|788.8|358
1728972850000|2024-10-15 06:14:10|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|290
1728972860000|2024-10-15 06:14:20|793.4|788.9|793.4|788.9|793.7|789.2|793.2|788.7|392
1728972870000|2024-10-15 06:14:30|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|214
1728972880000|2024-10-15 06:14:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|100
1728972890000|2024-10-15 06:14:50|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|116
1728972900000|2024-10-15 06:15:00|793.8|789.3|792.9|788.4|793.8|789.3|792.9|788.4|631
1728972910000|2024-10-15 06:15:10|792.8|788.3|792.2|787.7|792.8|788.3|792.2|787.7|324
1728972920000|2024-10-15 06:15:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|316
1728972930000|2024-10-15 06:15:30|||||||||221
1728972940000|2024-10-15 06:15:40|792.9|788.4|793.2|788.7|793.2|788.7|792.7|788.2|69
1728972950000|2024-10-15 06:15:50|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|274
1728972960000|2024-10-15 06:16:00|793|788.5|793.2|788.7|793.2|788.7|793|788.5|87
1728972970000|2024-10-15 06:16:10|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|73
1728972980000|2024-10-15 06:16:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|103
1728972990000|2024-10-15 06:16:30|||||||||38
1728973000000|2024-10-15 06:16:40|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|77
1728973010000|2024-10-15 06:16:50|793.5|789|793.2|788.7|793.5|789|793.2|788.7|122
1728973020000|2024-10-15 06:17:00|||||||||61
1728973030000|2024-10-15 06:17:10|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|90
1728973040000|2024-10-15 06:17:20|793.1|788.6|792.7|788.2|793.2|788.7|792.7|788.2|183
1728973050000|2024-10-15 06:17:30|||||||||55
1728973060000|2024-10-15 06:17:40|792.5|788|792.5|788|792.5|788|792.5|788|205
1728973070000|2024-10-15 06:17:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|322
1728973080000|2024-10-15 06:18:00|792.5|788|792.2|787.7|792.7|788.2|792.2|787.7|172
1728973090000|2024-10-15 06:18:10|||||||||111
1728973100000|2024-10-15 06:18:20|||||||||65
1728973110000|2024-10-15 06:18:30|||||||||96
1728973120000|2024-10-15 06:18:40|||||||||117
1728973130000|2024-10-15 06:18:50|||||||||82
1728973140000|2024-10-15 06:19:00|792.7|788.2|792.7|788.2|792.7|788.2|792.2|787.7|771
1728973150000|2024-10-15 06:19:10|792.4|787.9|792.6|788.1|792.7|788.2|792.3|787.8|157
1728973160000|2024-10-15 06:19:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|289
1728973170000|2024-10-15 06:19:30|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|115
1728973180000|2024-10-15 06:19:40|792.6|788.1|792.4|787.9|792.7|788.2|792.4|787.9|132
1728973190000|2024-10-15 06:19:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|120
1728973200000|2024-10-15 06:20:00|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|215
1728973210000|2024-10-15 06:20:10|792.4|787.9|791.7|787.2|792.4|787.9|791.7|787.2|171
1728973220000|2024-10-15 06:20:20|791.8|787.3|791.7|787.2|791.9|787.4|791.7|787.2|137
1728973230000|2024-10-15 06:20:30|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|61
1728973240000|2024-10-15 06:20:40|||||||||208
1728973250000|2024-10-15 06:20:50|||||||||106
1728973260000|2024-10-15 06:21:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|190
1728973270000|2024-10-15 06:21:10|||||||||175
1728973280000|2024-10-15 06:21:20|||||||||161
1728973290000|2024-10-15 06:21:30|791.2|786.7|790.9|786.4|791.2|786.7|790.7|786.2|1153
1728973300000|2024-10-15 06:21:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|223
1728973310000|2024-10-15 06:21:50|791.3|786.8|791.3|786.8|791.4|786.9|791.2|786.7|163
1728973320000|2024-10-15 06:22:00|791.4|786.9|791.2|786.7|791.9|787.4|791.2|786.7|259
1728973330000|2024-10-15 06:22:10|791.3|786.8|791.2|786.7|791.4|786.9|791.2|786.7|92
1728973340000|2024-10-15 06:22:20|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|69
1728973350000|2024-10-15 06:22:30|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|315
1728973360000|2024-10-15 06:22:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|696
1728973370000|2024-10-15 06:22:50|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|302
1728973380000|2024-10-15 06:23:00|789.9|785.4|788.7|784.2|789.9|785.4|788.7|784.2|2811
1728973390000|2024-10-15 06:23:10|788.9|784.4|788.9|784.4|789.2|784.7|788.7|784.2|667
1728973400000|2024-10-15 06:23:20|788.8|784.3|788.9|784.4|789.4|784.9|788.8|784.3|594
1728973410000|2024-10-15 06:23:30|788.7|784.2|788.4|783.9|788.8|784.3|788.4|783.9|1641
1728973420000|2024-10-15 06:23:40|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|364
1728973430000|2024-10-15 06:23:50|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|430
1728973440000|2024-10-15 06:24:00|789|784.5|788.9|784.4|789|784.5|788.9|784.4|291
1728973450000|2024-10-15 06:24:10|788.6|784.1|788.7|784.2|788.7|784.2|788.4|783.9|808
1728973460000|2024-10-15 06:24:20|788.8|784.3|788.7|784.2|788.9|784.4|788.7|784.2|482
1728973470000|2024-10-15 06:24:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|320
1728973480000|2024-10-15 06:24:40|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|252
1728973490000|2024-10-15 06:24:50|789.5|785|789.9|785.4|789.9|785.4|789.5|785|688
1728973500000|2024-10-15 06:25:00|790.2|785.7|789.9|785.4|790.4|785.9|789.9|785.4|564
1728973510000|2024-10-15 06:25:10|790.2|785.7|790.4|785.9|790.4|785.9|789.9|785.4|338
1728973520000|2024-10-15 06:25:20|790.7|786.2|790.7|786.2|790.7|786.2|790.2|785.7|324
1728973530000|2024-10-15 06:25:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|507
1728973540000|2024-10-15 06:25:40|790.7|786.2|790.7|786.2|791|786.5|790.7|786.2|358
1728973550000|2024-10-15 06:25:50|791|786.5|791.2|786.7|791.2|786.7|791|786.5|360
1728973560000|2024-10-15 06:26:00|790.9|786.4|790.2|785.7|790.9|786.4|790.2|785.7|325
1728973570000|2024-10-15 06:26:10|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|297
1728973580000|2024-10-15 06:26:20|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|221
1728973590000|2024-10-15 06:26:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|205
1728973600000|2024-10-15 06:26:40|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|479
1728973610000|2024-10-15 06:26:50|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|450
1728973620000|2024-10-15 06:27:00|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|777
1728973630000|2024-10-15 06:27:10|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|490
1728973640000|2024-10-15 06:27:20|789.2|784.7|789.3|784.8|789.4|784.9|788.9|784.4|307
1728973650000|2024-10-15 06:27:30|789.4|784.9|789.9|785.4|789.9|785.4|789.2|784.7|177
1728973660000|2024-10-15 06:27:40|789.8|785.3|789.2|784.7|789.9|785.4|789.2|784.7|257
1728973670000|2024-10-15 06:27:50|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|210
1728973680000|2024-10-15 06:28:00|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|299
1728973690000|2024-10-15 06:28:10|788.7|784.2|789.3|784.8|789.4|784.9|788.7|784.2|293
1728973700000|2024-10-15 06:28:20|789.4|784.9|789.2|784.7|789.4|784.9|788.9|784.4|96
1728973710000|2024-10-15 06:28:30|789.3|784.8|789.7|785.2|789.9|785.4|789.3|784.8|177
1728973720000|2024-10-15 06:28:40|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|342
1728973730000|2024-10-15 06:28:50|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|160
1728973740000|2024-10-15 06:29:00|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|285
1728973750000|2024-10-15 06:29:10|789.1|784.6|789.2|784.7|789.2|784.7|788.9|784.4|199
1728973760000|2024-10-15 06:29:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|55
1728973770000|2024-10-15 06:29:30|789.5|785|789.9|785.4|789.9|785.4|789.4|784.9|169
1728973780000|2024-10-15 06:29:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|413
1728973790000|2024-10-15 06:29:50|790.4|785.9|790.6|786.1|790.6|786.1|790.2|785.7|414
1728973800000|2024-10-15 06:30:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|137
1728973810000|2024-10-15 06:30:10|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|381
1728973820000|2024-10-15 06:30:20|791.7|787.2|792.3|787.8|792.7|788.2|791.7|787.2|1049
1728973830000|2024-10-15 06:30:30|792.2|787.7|792.4|787.9|792.7|788.2|791.9|787.4|421
1728973840000|2024-10-15 06:30:40|792.7|788.2|792.7|788.2|792.9|788.4|792.4|787.9|657
1728973850000|2024-10-15 06:30:50|792.8|788.3|792.8|788.3|792.9|788.4|792.7|788.2|303
1728973860000|2024-10-15 06:31:00|792.9|788.4|792.3|787.8|793.2|788.7|792.3|787.8|534
1728973870000|2024-10-15 06:31:10|792.2|787.7|791.9|787.4|792.2|787.7|791.8|787.3|237
1728973880000|2024-10-15 06:31:20|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|382
1728973890000|2024-10-15 06:31:30|792.9|788.4|793.7|789.2|793.7|789.2|792.9|788.4|670
1728973900000|2024-10-15 06:31:40|793.3|788.8|792.7|788.2|793.3|788.8|792.7|788.2|380
1728973910000|2024-10-15 06:31:50|793.1|788.6|792.7|788.2|793.2|788.7|792.7|788.2|283
1728973920000|2024-10-15 06:32:00|792.8|788.3|793.2|788.7|793.2|788.7|792.7|788.2|242
1728973930000|2024-10-15 06:32:10|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|469
1728973940000|2024-10-15 06:32:20|793.6|789.1|793.6|789.1|793.7|789.2|793.3|788.8|178
1728973950000|2024-10-15 06:32:30|793.4|788.9|793.7|789.2|793.7|789.2|793.2|788.7|220
1728973960000|2024-10-15 06:32:40|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|131
1728973970000|2024-10-15 06:32:50|793.5|789|793.2|788.7|793.5|789|793.2|788.7|186
1728973980000|2024-10-15 06:33:00|793.4|788.9|793.6|789.1|793.7|789.2|793.4|788.9|239
1728973990000|2024-10-15 06:33:10|793.3|788.8|793.3|788.8|793.3|788.8|793.2|788.7|114
1728974000000|2024-10-15 06:33:20|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|301
1728974010000|2024-10-15 06:33:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|118
1728974020000|2024-10-15 06:33:40|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|99
1728974030000|2024-10-15 06:33:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|84
1728974040000|2024-10-15 06:34:00|793.4|788.9|794.3|789.8|794.4|789.9|793.4|788.9|969
1728974050000|2024-10-15 06:34:10|794.4|789.9|794.7|790.2|794.7|790.2|794.2|789.7|614
1728974060000|2024-10-15 06:34:20|794.4|789.9|793.8|789.3|794.4|789.9|793.7|789.2|806
1728974070000|2024-10-15 06:34:30|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|141
1728974080000|2024-10-15 06:34:40|794.5|790|794.2|789.7|794.7|790.2|794.2|789.7|558
1728974090000|2024-10-15 06:34:50|794.5|790|794.7|790.2|794.7|790.2|794.2|789.7|263
1728974100000|2024-10-15 06:35:00|794.6|790.1|795.2|790.7|795.6|791.1|794.6|790.1|1975
1728974110000|2024-10-15 06:35:10|||||||||281
1728974120000|2024-10-15 06:35:20|795.5|791|795|790.5|795.5|791|795|790.5|422
1728974130000|2024-10-15 06:35:30|794.7|790.2|794.7|790.2|795.2|790.7|794.7|790.2|412
1728974140000|2024-10-15 06:35:40|||||||||162
1728974150000|2024-10-15 06:35:50|794.8|790.3|794.8|790.3|795|790.5|794.7|790.2|214
1728974160000|2024-10-15 06:36:00|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|288
1728974170000|2024-10-15 06:36:10|793.9|789.4|793.2|788.7|793.9|789.4|793.2|788.7|545
1728974180000|2024-10-15 06:36:20|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|80
1728974190000|2024-10-15 06:36:30|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|178
1728974200000|2024-10-15 06:36:40|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|120
1728974210000|2024-10-15 06:36:50|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|359
1728974220000|2024-10-15 06:37:00|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|315
1728974230000|2024-10-15 06:37:10|791.9|787.4|791.3|786.8|791.9|787.4|791.2|786.7|439
1728974240000|2024-10-15 06:37:20|791.4|786.9|791.7|787.2|791.7|787.2|791.2|786.7|273
1728974250000|2024-10-15 06:37:30|791.6|787.1|791.5|787|791.6|787.1|791.5|787|188
1728974260000|2024-10-15 06:37:40|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|257
1728974270000|2024-10-15 06:37:50|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|155
1728974280000|2024-10-15 06:38:00|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|338
1728974290000|2024-10-15 06:38:10|790.4|785.9|790.4|785.9|790.4|785.9|790.3|785.8|331
1728974300000|2024-10-15 06:38:20|791|786.5|791.2|786.7|791.4|786.9|791|786.5|516
1728974310000|2024-10-15 06:38:30|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|94
1728974320000|2024-10-15 06:38:40|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|64
1728974330000|2024-10-15 06:38:50|791.6|787.1|791.4|786.9|791.8|787.3|791.4|786.9|188
1728974340000|2024-10-15 06:39:00|791.3|786.8|791.2|786.7|791.3|786.8|790.9|786.4|162
1728974350000|2024-10-15 06:39:10|791.4|786.9|791.4|786.9|791.7|787.2|791.3|786.8|126
1728974360000|2024-10-15 06:39:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|152
1728974370000|2024-10-15 06:39:30|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|64
1728974380000|2024-10-15 06:39:40|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|207
1728974390000|2024-10-15 06:39:50|790.9|786.4|790.7|786.2|791.1|786.6|790.7|786.2|142
1728974400000|2024-10-15 06:40:00|790.9|786.4|790.7|786.2|791.2|786.7|790.7|786.2|115
1728974410000|2024-10-15 06:40:10|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|219
1728974420000|2024-10-15 06:40:20|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|172
1728974430000|2024-10-15 06:40:30|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|162
1728974440000|2024-10-15 06:40:40|791|786.5|791.2|786.7|791.2|786.7|791|786.5|239
1728974450000|2024-10-15 06:40:50|||||||||31
1728974460000|2024-10-15 06:41:00|790.9|786.4|791|786.5|791.1|786.6|790.7|786.2|231
1728974470000|2024-10-15 06:41:10|791.1|786.6|791.2|786.7|791.2|786.7|790.8|786.3|68
1728974480000|2024-10-15 06:41:20|791.5|787|791.7|787.2|791.7|787.2|791.5|787|82
1728974490000|2024-10-15 06:41:30|792|787.5|792.2|787.7|792.2|787.7|792|787.5|263
1728974500000|2024-10-15 06:41:40|792|787.5|791.5|787|792.1|787.6|791.2|786.7|175
1728974510000|2024-10-15 06:41:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|64
1728974520000|2024-10-15 06:42:00|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|169
1728974530000|2024-10-15 06:42:10|790.7|786.2|790.6|786.1|791|786.5|790.6|786.1|244
1728974540000|2024-10-15 06:42:20|790.7|786.2|790.5|786|790.7|786.2|790.2|785.7|93
1728974550000|2024-10-15 06:42:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|117
1728974560000|2024-10-15 06:42:40|790.5|786|790.7|786.2|790.7|786.2|790.5|786|95
1728974570000|2024-10-15 06:42:50|||||||||25
1728974580000|2024-10-15 06:43:00|791|786.5|791.2|786.7|791.2|786.7|791|786.5|163
1728974590000|2024-10-15 06:43:10|791.4|786.9|792.1|787.6|792.1|787.6|791.4|786.9|176
1728974600000|2024-10-15 06:43:20|792.2|787.7|791.4|786.9|792.2|787.7|790.9|786.4|1252
1728974610000|2024-10-15 06:43:30|791.2|786.7|790.2|785.7|791.2|786.7|790.2|785.7|311
1728974620000|2024-10-15 06:43:40|790.5|786|791|786.5|791.1|786.6|790.5|786|176
1728974630000|2024-10-15 06:43:50|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|24
1728974640000|2024-10-15 06:44:00|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|47
1728974650000|2024-10-15 06:44:10|||||||||71
1728974660000|2024-10-15 06:44:20|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|50
1728974670000|2024-10-15 06:44:30|||||||||57
1728974680000|2024-10-15 06:44:40|791.5|787|791.7|787.2|791.7|787.2|791.5|787|157
1728974690000|2024-10-15 06:44:50|||||||||62
1728974700000|2024-10-15 06:45:00|791.9|787.4|792.4|787.9|792.4|787.9|791.7|787.2|240
1728974710000|2024-10-15 06:45:10|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|131
1728974720000|2024-10-15 06:45:20|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|68
1728974730000|2024-10-15 06:45:30|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|139
1728974740000|2024-10-15 06:45:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|25
1728974750000|2024-10-15 06:45:50|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|57
1728974760000|2024-10-15 06:46:00|791.8|787.3|791.7|787.2|791.9|787.4|791.7|787.2|92
1728974770000|2024-10-15 06:46:10|791.9|787.4|791.7|787.2|792.2|787.7|791.7|787.2|262
1728974780000|2024-10-15 06:46:20|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|273
1728974790000|2024-10-15 06:46:30|||||||||44
1728974800000|2024-10-15 06:46:40|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|217
1728974810000|2024-10-15 06:46:50|||||||||60
1728974820000|2024-10-15 06:47:00|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|111
1728974830000|2024-10-15 06:47:10|790.9|786.4|790.8|786.3|791.1|786.6|790.7|786.2|120
1728974840000|2024-10-15 06:47:20|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|68
1728974850000|2024-10-15 06:47:30|791.1|786.6|790.9|786.4|791.2|786.7|790.9|786.4|90
1728974860000|2024-10-15 06:47:40|||||||||32
1728974870000|2024-10-15 06:47:50|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|128
1728974880000|2024-10-15 06:48:00|791.4|786.9|791.4|786.9|791.4|786.9|791.2|786.7|52
1728974890000|2024-10-15 06:48:10|||||||||29
1728974900000|2024-10-15 06:48:20|||||||||30
1728974910000|2024-10-15 06:48:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|171
1728974920000|2024-10-15 06:48:40|791.8|787.3|791.4|786.9|791.9|787.4|791.4|786.9|123
1728974930000|2024-10-15 06:48:50|||||||||40
1728974940000|2024-10-15 06:49:00|790.9|786.4|790.8|786.3|790.9|786.4|790.7|786.2|193
1728974950000|2024-10-15 06:49:10|790.7|786.2|790.4|785.9|790.7|786.2|790.3|785.8|266
1728974960000|2024-10-15 06:49:20|||||||||95
1728974970000|2024-10-15 06:49:30|790.7|786.2|790.7|786.2|790.7|786.2|790.6|786.1|195
1728974980000|2024-10-15 06:49:40|790.8|786.3|790.7|786.2|790.9|786.4|790.4|785.9|194
1728974990000|2024-10-15 06:49:50|790.8|786.3|790.8|786.3|790.9|786.4|790.4|785.9|330
1728975000000|2024-10-15 06:50:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|102
1728975010000|2024-10-15 06:50:10|790.7|786.2|790.9|786.4|790.9|786.4|790.4|785.9|91
1728975020000|2024-10-15 06:50:20|790.6|786.1|790.4|785.9|790.7|786.2|790.4|785.9|253
1728975030000|2024-10-15 06:50:30|790.1|785.6|789.4|784.9|790.1|785.6|789.4|784.9|776
1728975040000|2024-10-15 06:50:40|||||||||267
1728975050000|2024-10-15 06:50:50|||||||||279
1728975060000|2024-10-15 06:51:00|789.5|785|789.2|784.7|789.5|785|789.2|784.7|276
1728975070000|2024-10-15 06:51:10|789.4|784.9|788.4|783.9|789.4|784.9|788.4|783.9|932
1728975080000|2024-10-15 06:51:20|788.1|783.6|788|783.5|788.1|783.6|787.7|783.2|1773
1728975090000|2024-10-15 06:51:30|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|335
1728975100000|2024-10-15 06:51:40|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|476
1728975110000|2024-10-15 06:51:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|340
1728975120000|2024-10-15 06:52:00|788|783.5|787.4|782.9|788|783.5|787.4|782.9|772
1728975130000|2024-10-15 06:52:10|||||||||230
1728975140000|2024-10-15 06:52:20|787.5|783|787.2|782.7|787.6|783.1|787.2|782.7|504
1728975150000|2024-10-15 06:52:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|570
1728975160000|2024-10-15 06:52:40|786.8|782.3|787.6|783.1|787.6|783.1|786.6|782.1|1307
1728975170000|2024-10-15 06:52:50|787.3|782.8|787.2|782.7|787.5|783|787.1|782.6|651
1728975180000|2024-10-15 06:53:00|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|541
1728975190000|2024-10-15 06:53:10|786.7|782.2|786.7|782.2|787.1|782.6|786.6|782.1|387
1728975200000|2024-10-15 06:53:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|522
1728975210000|2024-10-15 06:53:30|787|782.5|786.6|782.1|787.1|782.6|786.6|782.1|991
1728975220000|2024-10-15 06:53:40|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|680
1728975230000|2024-10-15 06:53:50|786.8|782.3|787.1|782.6|787.1|782.6|786.7|782.2|686
1728975240000|2024-10-15 06:54:00|787.5|783|788.1|783.6|788.1|783.6|787.5|783|1133
1728975250000|2024-10-15 06:54:10|788.4|783.9|789.4|784.9|789.4|784.9|788.4|783.9|1581
1728975260000|2024-10-15 06:54:20|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|576
1728975270000|2024-10-15 06:54:30|789|784.5|788.6|784.1|789|784.5|788.4|783.9|530
1728975280000|2024-10-15 06:54:40|788.5|784|788.1|783.6|788.5|784|788.1|783.6|447
1728975290000|2024-10-15 06:54:50|788.4|783.9|788.6|784.1|788.9|784.4|788.4|783.9|360
1728975300000|2024-10-15 06:55:00|788.7|784.2|789.6|785.1|789.7|785.2|788.7|784.2|493
1728975310000|2024-10-15 06:55:10|789.4|784.9|789|784.5|789.4|784.9|789|784.5|143
1728975320000|2024-10-15 06:55:20|789.1|784.6|789.1|784.6|789.1|784.6|788.9|784.4|65
1728975330000|2024-10-15 06:55:30|789|784.5|789.1|784.6|789.1|784.6|788.9|784.4|60
1728975340000|2024-10-15 06:55:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|165
1728975350000|2024-10-15 06:55:50|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|283
1728975360000|2024-10-15 06:56:00|||||||||158
1728975370000|2024-10-15 06:56:10|||||||||89
1728975380000|2024-10-15 06:56:20|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|134
1728975390000|2024-10-15 06:56:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|435
1728975400000|2024-10-15 06:56:40|789.2|784.7|789.1|784.6|789.4|784.9|789.1|784.6|677
1728975410000|2024-10-15 06:56:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|270
1728975420000|2024-10-15 06:57:00|789.4|784.9|789.4|784.9|789.4|784.9|789.1|784.6|294
1728975430000|2024-10-15 06:57:10|||||||||81
1728975440000|2024-10-15 06:57:20|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|227
1728975450000|2024-10-15 06:57:30|788.5|784|788.9|784.4|788.9|784.4|788.4|783.9|716
1728975460000|2024-10-15 06:57:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|168
1728975470000|2024-10-15 06:57:50|788.5|784|788.4|783.9|788.6|784.1|788.4|783.9|210
1728975480000|2024-10-15 06:58:00|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|290
1728975490000|2024-10-15 06:58:10|788.8|784.3|789.9|785.4|789.9|785.4|788.8|784.3|614
1728975500000|2024-10-15 06:58:20|789.8|785.3|789.6|785.1|789.8|785.3|789.5|785|309
1728975510000|2024-10-15 06:58:30|789.5|785|789.4|784.9|789.5|785|789.4|784.9|317
1728975520000|2024-10-15 06:58:40|||||||||345
1728975530000|2024-10-15 06:58:50|789.6|785.1|789.6|785.1|789.9|785.4|789.6|785.1|434
1728975540000|2024-10-15 06:59:00|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|431
1728975550000|2024-10-15 06:59:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|409
1728975560000|2024-10-15 06:59:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|624
1728975570000|2024-10-15 06:59:30|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|240
1728975580000|2024-10-15 06:59:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|303
1728975590000|2024-10-15 06:59:50|789.1|784.6|789.3|784.8|789.3|784.8|788.9|784.4|543
1728997200000|2024-10-15 13:00:00|793.3|788.8|795.7|791.2|795.7|791.2|792.7|788.2|4690
1728997210000|2024-10-15 13:00:10|795.8|791.3|796.2|791.7|797.2|792.7|795.8|791.3|3359
1728997220000|2024-10-15 13:00:20|796.5|792|796.7|792.2|797.2|792.7|796.5|792|2154
1728997230000|2024-10-15 13:00:30|796.8|792.3|796.9|792.4|796.9|792.4|796.4|791.9|1842
1728997240000|2024-10-15 13:00:40|797.2|792.7|797.2|792.7|797.7|793.2|797.2|792.7|2003
1728997250000|2024-10-15 13:00:50|797.3|792.8|797.9|793.4|798|793.5|797.3|792.8|2292
1728997260000|2024-10-15 13:01:00|798.2|793.7|799.2|794.7|799.4|794.9|798.2|793.7|2880
1728997270000|2024-10-15 13:01:10|799.5|795|799.2|794.7|799.7|795.2|799.2|794.7|2473
1728997280000|2024-10-15 13:01:20|799.3|794.8|799.9|795.4|799.9|795.4|799.2|794.7|787
1728997290000|2024-10-15 13:01:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|941
1728997300000|2024-10-15 13:01:40|799.7|795.2|799.2|794.7|799.9|795.4|798.7|794.2|2078
1728997310000|2024-10-15 13:01:50|798.9|794.4|798.7|794.2|799.2|794.7|798.7|794.2|1696
1728997320000|2024-10-15 13:02:00|798.4|793.9|798.2|793.7|799|794.5|798.2|793.7|1085
1728997330000|2024-10-15 13:02:10|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|829
1728997340000|2024-10-15 13:02:20|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|717
1728997350000|2024-10-15 13:02:30|797.3|792.8|796.6|792.1|797.3|792.8|796.4|791.9|928
1728997360000|2024-10-15 13:02:40|796.7|792.2|796.7|792.2|796.7|792.2|796.2|791.7|766
1728997370000|2024-10-15 13:02:50|796.4|791.9|796.7|792.2|796.7|792.2|796.2|791.7|750
1728997380000|2024-10-15 13:03:00|796.6|792.1|796.4|791.9|796.9|792.4|796.4|791.9|1073
1728997390000|2024-10-15 13:03:10|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|648
1728997400000|2024-10-15 13:03:20|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|472
1728997410000|2024-10-15 13:03:30|797.9|793.4|798.4|793.9|798.7|794.2|797.9|793.4|1129
1728997420000|2024-10-15 13:03:40|798.7|794.2|798.7|794.2|798.7|794.2|798.4|793.9|715
1728997430000|2024-10-15 13:03:50|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|358
1728997440000|2024-10-15 13:04:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|565
1728997450000|2024-10-15 13:04:10|798.8|794.3|799.2|794.7|799.2|794.7|798.7|794.2|833
1728997460000|2024-10-15 13:04:20|||||||||301
1728997470000|2024-10-15 13:04:30|||||||||441
1728997480000|2024-10-15 13:04:40|798.9|794.4|799.2|794.7|799.2|794.7|798.7|794.2|945
1728997490000|2024-10-15 13:04:50|798.9|794.4|798.7|794.2|798.9|794.4|798.7|794.2|465
1728997500000|2024-10-15 13:05:00|798.9|794.4|798.7|794.2|799.2|794.7|798.7|794.2|473
1728997510000|2024-10-15 13:05:10|798.5|794|798.7|794.2|798.7|794.2|798.5|794|298
1728997520000|2024-10-15 13:05:20|798.4|793.9|798.4|793.9|798.6|794.1|798.2|793.7|368
1728997530000|2024-10-15 13:05:30|798.3|793.8|798.2|793.7|798.7|794.2|798.2|793.7|188
1728997540000|2024-10-15 13:05:40|798.3|793.8|798.4|793.9|798.7|794.2|798.3|793.8|568
1728997550000|2024-10-15 13:05:50|798.5|794|798.9|794.4|798.9|794.4|798.5|794|315
1728997560000|2024-10-15 13:06:00|798.7|794.2|798.7|794.2|798.9|794.4|798.4|793.9|405
1728997570000|2024-10-15 13:06:10|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|1753
1728997580000|2024-10-15 13:06:20|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|483
1728997590000|2024-10-15 13:06:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|270
1728997600000|2024-10-15 13:06:40|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|405
1728997610000|2024-10-15 13:06:50|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|118
1728997620000|2024-10-15 13:07:00|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|298
1728997630000|2024-10-15 13:07:10|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|190
1728997640000|2024-10-15 13:07:20|799.2|794.7|799.3|794.8|799.4|794.9|799|794.5|502
1728997650000|2024-10-15 13:07:30|799.2|794.7|799.4|794.9|799.4|794.9|798.9|794.4|271
1728997660000|2024-10-15 13:07:40|799.7|795.2|800.4|795.9|800.4|795.9|799.7|795.2|3989
1728997670000|2024-10-15 13:07:50|800.5|796|800.7|796.2|800.9|796.4|800.5|796|1482
1728997680000|2024-10-15 13:08:00|800.9|796.4|801.4|796.9|801.4|796.9|800.7|796.2|981
1728997690000|2024-10-15 13:08:10|801.7|797.2|801.4|796.9|801.9|797.4|801.2|796.7|1388
1728997700000|2024-10-15 13:08:20|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|316
1728997710000|2024-10-15 13:08:30|801.3|796.8|801.2|796.7|801.4|796.9|801.2|796.7|237
1728997720000|2024-10-15 13:08:40|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|765
1728997730000|2024-10-15 13:08:50|801.6|797.1|801.3|796.8|801.7|797.2|801.3|796.8|743
1728997740000|2024-10-15 13:09:00|801.4|796.9|801.2|796.7|801.7|797.2|801.2|796.7|505
1728997750000|2024-10-15 13:09:10|||||||||474
1728997760000|2024-10-15 13:09:20|800.8|796.3|800.8|796.3|801.1|796.6|800.7|796.2|715
1728997770000|2024-10-15 13:09:30|800.7|796.2|800.7|796.2|801|796.5|800.5|796|922
1728997780000|2024-10-15 13:09:40|800.4|795.9|800.7|796.2|800.7|796.2|800.2|795.7|293
1728997790000|2024-10-15 13:09:50|||||||||134
1728997800000|2024-10-15 13:10:00|801.2|796.7|800.2|795.7|801.2|796.7|800.2|795.7|739
1728997810000|2024-10-15 13:10:10|800.3|795.8|800.2|795.7|800.6|796.1|800.2|795.7|524
1728997820000|2024-10-15 13:10:20|800.5|796|800.7|796.2|800.7|796.2|800.5|796|167
1728997830000|2024-10-15 13:10:30|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|192
1728997840000|2024-10-15 13:10:40|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|76
1728997850000|2024-10-15 13:10:50|800.4|795.9|800.2|795.7|800.4|795.9|799.9|795.4|322
1728997860000|2024-10-15 13:11:00|799.9|795.4|800.2|795.7|800.2|795.7|799.9|795.4|435
1728997870000|2024-10-15 13:11:10|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|641
1728997880000|2024-10-15 13:11:20|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|120
1728997890000|2024-10-15 13:11:30|||||||||117
1728997900000|2024-10-15 13:11:40|799.9|795.4|799.9|795.4|799.9|795.4|799.8|795.3|234
1728997910000|2024-10-15 13:11:50|800.2|795.7|800.2|795.7|800.4|795.9|800.2|795.7|725
1728997920000|2024-10-15 13:12:00|800.4|795.9|801.2|796.7|801.2|796.7|800.4|795.9|726
1728997930000|2024-10-15 13:12:10|800.9|796.4|800.9|796.4|801.2|796.7|800.9|796.4|293
1728997940000|2024-10-15 13:12:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|213
1728997950000|2024-10-15 13:12:30|||||||||119
1728997960000|2024-10-15 13:12:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|172
1728997970000|2024-10-15 13:12:50|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|37
1728997980000|2024-10-15 13:13:00|||||||||335
1728997990000|2024-10-15 13:13:10|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|79
1728998000000|2024-10-15 13:13:20|800.5|796|800.4|795.9|800.5|796|800.4|795.9|298
1728998010000|2024-10-15 13:13:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|78
1728998020000|2024-10-15 13:13:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|56
1728998030000|2024-10-15 13:13:50|||||||||98
1728998040000|2024-10-15 13:14:00|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|405
1728998050000|2024-10-15 13:14:10|801.5|797|801.7|797.2|801.7|797.2|801.5|797|451
1728998060000|2024-10-15 13:14:20|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|1886
1728998070000|2024-10-15 13:14:30|801.9|797.4|801.9|797.4|802.2|797.7|801.9|797.4|638
1728998080000|2024-10-15 13:14:40|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|579
1728998090000|2024-10-15 13:14:50|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|958
1728998100000|2024-10-15 13:15:00|802.6|798.1|801.7|797.2|802.7|798.2|801.7|797.2|980
1728998110000|2024-10-15 13:15:10|||||||||233
1728998120000|2024-10-15 13:15:20|||||||||89
1728998130000|2024-10-15 13:15:30|802|797.5|801.7|797.2|802|797.5|801.7|797.2|421
1728998140000|2024-10-15 13:15:40|802|797.5|802|797.5|802|797.5|802|797.5|186
1728998150000|2024-10-15 13:15:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|155
1728998160000|2024-10-15 13:16:00|802.5|798|802.7|798.2|802.7|798.2|802.5|798|760
1728998170000|2024-10-15 13:16:10|802.5|798|802.2|797.7|802.7|798.2|802.2|797.7|379
1728998180000|2024-10-15 13:16:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|338
1728998190000|2024-10-15 13:16:30|802|797.5|801.7|797.2|802|797.5|801.7|797.2|314
1728998200000|2024-10-15 13:16:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|405
1728998210000|2024-10-15 13:16:50|||||||||120
1728998220000|2024-10-15 13:17:00|802|797.5|802.5|798|802.5|798|802|797.5|665
1728998230000|2024-10-15 13:17:10|802.7|798.2|802.5|798|802.7|798.2|802.5|798|297
1728998240000|2024-10-15 13:17:20|802.2|797.7|802.5|798|802.5|798|802.2|797.7|244
1728998250000|2024-10-15 13:17:30|802.2|797.7|802.5|798|802.5|798|802.2|797.7|277
1728998260000|2024-10-15 13:17:40|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|216
1728998270000|2024-10-15 13:17:50|802|797.5|802.1|797.6|802.2|797.7|802|797.5|201
1728998280000|2024-10-15 13:18:00|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|209
1728998290000|2024-10-15 13:18:10|802.7|798.2|802.5|798|802.7|798.2|802.5|798|138
1728998300000|2024-10-15 13:18:20|802.2|797.7|802.5|798|802.5|798|802.2|797.7|298
1728998310000|2024-10-15 13:18:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|282
1728998320000|2024-10-15 13:18:40|802|797.5|801.7|797.2|802|797.5|801.7|797.2|307
1728998330000|2024-10-15 13:18:50|802|797.5|802|797.5|802|797.5|801.7|797.2|248
1728998340000|2024-10-15 13:19:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|202
1728998350000|2024-10-15 13:19:10|801.5|797|801|796.5|801.5|797|801|796.5|442
1728998360000|2024-10-15 13:19:20|||||||||120
1728998370000|2024-10-15 13:19:30|800.7|796.2|801|796.5|801.1|796.6|800.7|796.2|283
1728998380000|2024-10-15 13:19:40|801.2|796.7|801.7|797.2|801.7|797.2|801.1|796.6|258
1728998390000|2024-10-15 13:19:50|801.5|797|801.6|797.1|801.7|797.2|801.5|797|136
1728998400000|2024-10-15 13:20:00|801.5|797|801.2|796.7|801.5|797|801.2|796.7|214
1728998410000|2024-10-15 13:20:10|801|796.5|800.7|796.2|801|796.5|800.7|796.2|138
1728998420000|2024-10-15 13:20:20|801|796.5|801|796.5|801|796.5|801|796.5|205
1728998430000|2024-10-15 13:20:30|801.1|796.6|801|796.5|801.2|796.7|800.7|796.2|401
1728998440000|2024-10-15 13:20:40|801.1|796.6|801.2|796.7|801.2|796.7|800.7|796.2|91
1728998450000|2024-10-15 13:20:50|||||||||66
1728998460000|2024-10-15 13:21:00|801.5|797|801.7|797.2|801.7|797.2|801.5|797|428
1728998470000|2024-10-15 13:21:10|||||||||150
1728998480000|2024-10-15 13:21:20|||||||||87
1728998490000|2024-10-15 13:21:30|||||||||61
1728998500000|2024-10-15 13:21:40|802|797.5|802|797.5|802|797.5|802|797.5|242
1728998510000|2024-10-15 13:21:50|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|129
1728998520000|2024-10-15 13:22:00|802|797.5|802|797.5|802|797.5|801.7|797.2|336
1728998530000|2024-10-15 13:22:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|333
1728998540000|2024-10-15 13:22:20|||||||||61
1728998550000|2024-10-15 13:22:30|||||||||46
1728998560000|2024-10-15 13:22:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|107
1728998570000|2024-10-15 13:22:50|801.5|797|801.6|797.1|801.7|797.2|801.5|797|51
1728998580000|2024-10-15 13:23:00|801.5|797|800.7|796.2|801.6|797.1|800.7|796.2|622
1728998590000|2024-10-15 13:23:10|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|147
1728998600000|2024-10-15 13:23:20|||||||||301
1728998610000|2024-10-15 13:23:30|800.8|796.3|800.8|796.3|801.2|796.7|800.8|796.3|185
1728998620000|2024-10-15 13:23:40|800.7|796.2|800.9|796.4|800.9|796.4|800.7|796.2|100
1728998630000|2024-10-15 13:23:50|800.8|796.3|800.7|796.2|801.1|796.6|800.7|796.2|130
1728998640000|2024-10-15 13:24:00|800.8|796.3|801.2|796.7|801.2|796.7|800.7|796.2|193
1728998650000|2024-10-15 13:24:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|257
1728998660000|2024-10-15 13:24:20|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|208
1728998670000|2024-10-15 13:24:30|800.9|796.4|800.7|796.2|801|796.5|800.7|796.2|124
1728998680000|2024-10-15 13:24:40|||||||||45
1728998690000|2024-10-15 13:24:50|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|349
1728998700000|2024-10-15 13:25:00|800.7|796.2|800.9|796.4|800.9|796.4|800.7|796.2|290
1728998710000|2024-10-15 13:25:10|800.8|796.3|800.9|796.4|800.9|796.4|800.7|796.2|54
1728998720000|2024-10-15 13:25:20|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|110
1728998730000|2024-10-15 13:25:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|158
1728998740000|2024-10-15 13:25:40|||||||||26
1728998750000|2024-10-15 13:25:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|241
1728998760000|2024-10-15 13:26:00|801.4|796.9|801.2|796.7|801.6|797.1|801.2|796.7|403
1728998770000|2024-10-15 13:26:10|||||||||126
1728998780000|2024-10-15 13:26:20|801.5|797|801.6|797.1|801.7|797.2|801.2|796.7|148
1728998790000|2024-10-15 13:26:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|59
1728998800000|2024-10-15 13:26:40|||||||||88
1728998810000|2024-10-15 13:26:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|126
1728998820000|2024-10-15 13:27:00|801.4|796.9|801.5|797|801.5|797|801.2|796.7|166
1728998830000|2024-10-15 13:27:10|801.2|796.7|801.2|796.7|801.5|797|801.2|796.7|109
1728998840000|2024-10-15 13:27:20|801|796.5|800.7|796.2|801|796.5|800.7|796.2|329
1728998850000|2024-10-15 13:27:30|801|796.5|801|796.5|801|796.5|801|796.5|130
1728998860000|2024-10-15 13:27:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|91
1728998870000|2024-10-15 13:27:50|||||||||193
1728998880000|2024-10-15 13:28:00|801.5|797|801.2|796.7|801.7|797.2|801.2|796.7|253
1728998890000|2024-10-15 13:28:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|242
1728998900000|2024-10-15 13:28:20|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|138
1728998910000|2024-10-15 13:28:30|||||||||10
1728998920000|2024-10-15 13:28:40|801|796.5|801.2|796.7|801.2|796.7|801|796.5|144
1728998930000|2024-10-15 13:28:50|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|153
1728998940000|2024-10-15 13:29:00|||||||||25
1728998950000|2024-10-15 13:29:10|||||||||166
1728998960000|2024-10-15 13:29:20|800.9|796.4|800.8|796.3|801.2|796.7|800.8|796.3|167
1728998970000|2024-10-15 13:29:30|800.7|796.2|800.7|796.2|801.2|796.7|800.7|796.2|338
1728998980000|2024-10-15 13:29:40|||||||||27
1728998990000|2024-10-15 13:29:50|||||||||23
1728999000000|2024-10-15 13:30:00|800.9|796.4|800.2|795.7|800.9|796.4|800.2|795.7|380
1728999010000|2024-10-15 13:30:10|800.4|795.9|800.2|795.7|800.7|796.2|800.2|795.7|282
1728999020000|2024-10-15 13:30:20|||||||||51
1728999030000|2024-10-15 13:30:30|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|976
1728999040000|2024-10-15 13:30:40|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|820
1728999050000|2024-10-15 13:30:50|799.2|794.7|799.3|794.8|799.4|794.9|798.9|794.4|405
1728999060000|2024-10-15 13:31:00|799.4|794.9|798.9|794.4|799.4|794.9|798.7|794.2|673
1728999070000|2024-10-15 13:31:10|798.8|794.3|798.9|794.4|799.2|794.7|798.8|794.3|188
1728999080000|2024-10-15 13:31:20|798.8|794.3|798.9|794.4|799.2|794.7|798.8|794.3|408
1728999090000|2024-10-15 13:31:30|799.2|794.7|799.2|794.7|799.2|794.7|798.9|794.4|355
1728999100000|2024-10-15 13:31:40|799.4|794.9|799.7|795.2|799.7|795.2|799.4|794.9|248
1728999110000|2024-10-15 13:31:50|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|59
1728999120000|2024-10-15 13:32:00|799.7|795.2|798.8|794.3|799.7|795.2|798.7|794.2|493
1728999130000|2024-10-15 13:32:10|798.9|794.4|798.5|794|798.9|794.4|798.4|793.9|422
1728999140000|2024-10-15 13:32:20|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|423
1728999150000|2024-10-15 13:32:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|372
1728999160000|2024-10-15 13:32:40|798.4|793.9|798.7|794.2|798.7|794.2|798.4|793.9|191
1728999170000|2024-10-15 13:32:50|798.9|794.4|799.2|794.7|799.2|794.7|798.7|794.2|276
1728999180000|2024-10-15 13:33:00|||||||||52
1728999190000|2024-10-15 13:33:10|799.1|794.6|799.3|794.8|799.5|795|799.1|794.6|292
1728999200000|2024-10-15 13:33:20|799.6|795.1|799.7|795.2|799.7|795.2|799.5|795|149
1728999210000|2024-10-15 13:33:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|75
1728999220000|2024-10-15 13:33:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|140
1728999230000|2024-10-15 13:33:50|799.3|794.8|798.7|794.2|799.3|794.8|798.7|794.2|213
1728999240000|2024-10-15 13:34:00|||||||||58
1728999250000|2024-10-15 13:34:10|798.2|793.7|797.2|792.7|798.2|793.7|797.2|792.7|1304
1728999260000|2024-10-15 13:34:20|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|877
1728999270000|2024-10-15 13:34:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|967
1728999280000|2024-10-15 13:34:40|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|312
1728999290000|2024-10-15 13:34:50|796.9|792.4|796.8|792.3|796.9|792.4|796.7|792.2|521
1728999300000|2024-10-15 13:35:00|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|395
1728999310000|2024-10-15 13:35:10|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|866
1728999320000|2024-10-15 13:35:20|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|585
1728999330000|2024-10-15 13:35:30|||||||||212
1728999340000|2024-10-15 13:35:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|307
1728999350000|2024-10-15 13:35:50|||||||||51
1728999360000|2024-10-15 13:36:00|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|418
1728999370000|2024-10-15 13:36:10|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|450
1728999380000|2024-10-15 13:36:20|797.2|792.7|797.3|792.8|797.3|792.8|796.9|792.4|185
1728999390000|2024-10-15 13:36:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|90
1728999400000|2024-10-15 13:36:40|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|288
1728999410000|2024-10-15 13:36:50|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|143
1728999420000|2024-10-15 13:37:00|797.1|792.6|797.2|792.7|797.2|792.7|796.9|792.4|253
1728999430000|2024-10-15 13:37:10|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|262
1728999440000|2024-10-15 13:37:20|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|315
1728999450000|2024-10-15 13:37:30|||||||||170
1728999460000|2024-10-15 13:37:40|||||||||324
1728999470000|2024-10-15 13:37:50|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|513
1728999480000|2024-10-15 13:38:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|253
1728999490000|2024-10-15 13:38:10|795.5|791|795.4|790.9|795.5|791|795.4|790.9|601
1728999500000|2024-10-15 13:38:20|795.1|790.6|795|790.5|795.1|790.6|794.9|790.4|907
1728999510000|2024-10-15 13:38:30|795.3|790.8|794.6|790.1|795.3|790.8|794.4|789.9|1276
1728999520000|2024-10-15 13:38:40|794.5|790|794.4|789.9|794.5|790|794.4|789.9|412
1728999530000|2024-10-15 13:38:50|794.6|790.1|794.9|790.4|794.9|790.4|794.5|790|401
1728999540000|2024-10-15 13:39:00|794.7|790.2|793.9|789.4|794.7|790.2|793.9|789.4|797
1728999550000|2024-10-15 13:39:10|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|653
1728999560000|2024-10-15 13:39:20|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|155
1728999570000|2024-10-15 13:39:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|746
1728999580000|2024-10-15 13:39:40|793.5|789|793.6|789.1|793.6|789.1|793.1|788.6|1077
1728999590000|2024-10-15 13:39:50|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|286
1728999600000|2024-10-15 13:40:00|793.2|788.7|793.4|788.9|793.4|788.9|793.1|788.6|862
1728999610000|2024-10-15 13:40:10|793.5|789|792.7|788.2|793.6|789.1|792.7|788.2|627
1728999620000|2024-10-15 13:40:20|792.6|788.1|792.6|788.1|792.6|788.1|791.7|787.2|1507
1728999630000|2024-10-15 13:40:30|792.5|788|793.5|789|793.5|789|792.5|788|819
1728999640000|2024-10-15 13:40:40|793.2|788.7|793.4|788.9|793.4|788.9|793.1|788.6|329
1728999650000|2024-10-15 13:40:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|221
1728999660000|2024-10-15 13:41:00|792.7|788.2|792.9|788.4|792.9|788.4|792.6|788.1|488
1728999670000|2024-10-15 13:41:10|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|210
1728999680000|2024-10-15 13:41:20|||||||||152
1728999690000|2024-10-15 13:41:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|352
1728999700000|2024-10-15 13:41:40|792.7|788.2|792.9|788.4|793|788.5|792.6|788.1|424
1728999710000|2024-10-15 13:41:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|339
1728999720000|2024-10-15 13:42:00|792.5|788|792.1|787.6|792.5|788|792.1|787.6|738
1728999730000|2024-10-15 13:42:10|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|878
1728999740000|2024-10-15 13:42:20|791.9|787.4|792.1|787.6|792.6|788.1|791.9|787.4|591
1728999750000|2024-10-15 13:42:30|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|623
1728999760000|2024-10-15 13:42:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|304
1728999770000|2024-10-15 13:42:50|||||||||155
1728999780000|2024-10-15 13:43:00|791.7|787.2|791.4|786.9|791.9|787.4|791.4|786.9|696
1728999790000|2024-10-15 13:43:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|175
1728999800000|2024-10-15 13:43:20|||||||||192
1728999810000|2024-10-15 13:43:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|573
1728999820000|2024-10-15 13:43:40|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|226
1728999830000|2024-10-15 13:43:50|792.4|787.9|792.1|787.6|792.5|788|792.1|787.6|432
1728999840000|2024-10-15 13:44:00|||||||||183
1728999850000|2024-10-15 13:44:10|||||||||97
1728999860000|2024-10-15 13:44:20|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|253
1728999870000|2024-10-15 13:44:30|792.9|788.4|792.9|788.4|792.9|788.4|792.6|788.1|517
1728999880000|2024-10-15 13:44:40|793.1|788.6|793.1|788.6|793.4|788.9|792.9|788.4|599
1728999890000|2024-10-15 13:44:50|793.4|788.9|792.6|788.1|793.4|788.9|792.6|788.1|704
1728999900000|2024-10-15 13:45:00|792.5|788|792.5|788|792.6|788.1|792.2|787.7|837
1728999910000|2024-10-15 13:45:10|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|327
1728999920000|2024-10-15 13:45:20|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|309
1728999930000|2024-10-15 13:45:30|||||||||109
1728999940000|2024-10-15 13:45:40|792.4|787.9|792.5|788|792.5|788|792.4|787.9|136
1728999950000|2024-10-15 13:45:50|792.4|787.9|792.4|787.9|792.6|788.1|792.4|787.9|55
1728999960000|2024-10-15 13:46:00|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|280
1728999970000|2024-10-15 13:46:10|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|214
1728999980000|2024-10-15 13:46:20|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|587
1728999990000|2024-10-15 13:46:30|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|319
1729000000000|2024-10-15 13:46:40|791.9|787.4|792.6|788.1|792.6|788.1|791.9|787.4|282
1729000010000|2024-10-15 13:46:50|792.5|788|792.4|787.9|792.6|788.1|792.1|787.6|390
1729000020000|2024-10-15 13:47:00|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|275
1729000030000|2024-10-15 13:47:10|793.2|788.7|793.4|788.9|793.4|788.9|793.1|788.6|486
1729000040000|2024-10-15 13:47:20|793.6|789.1|793.6|789.1|793.9|789.4|793.6|789.1|357
1729000050000|2024-10-15 13:47:30|793.9|789.4|793.9|789.4|794.4|789.9|793.9|789.4|566
1729000060000|2024-10-15 13:47:40|794|789.5|793.4|788.9|794|789.5|793.4|788.9|191
1729000070000|2024-10-15 13:47:50|793.1|788.6|793.4|788.9|793.4|788.9|792.9|788.4|421
1729000080000|2024-10-15 13:48:00|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|322
1729000090000|2024-10-15 13:48:10|794.4|789.9|794.1|789.6|794.4|789.9|793.9|789.4|181
1729000100000|2024-10-15 13:48:20|794|789.5|794|789.5|794|789.5|793.9|789.4|188
1729000110000|2024-10-15 13:48:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|211
1729000120000|2024-10-15 13:48:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|280
1729000130000|2024-10-15 13:48:50|||||||||270
1729000140000|2024-10-15 13:49:00|794.1|789.6|794.9|790.4|794.9|790.4|794.1|789.6|722
1729000150000|2024-10-15 13:49:10|794.6|790.1|794.4|789.9|794.6|790.1|794.1|789.6|217
1729000160000|2024-10-15 13:49:20|794.1|789.6|794.1|789.6|794.4|789.9|794.1|789.6|206
1729000170000|2024-10-15 13:49:30|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|105
1729000180000|2024-10-15 13:49:40|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|104
1729000190000|2024-10-15 13:49:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|94
1729000200000|2024-10-15 13:50:00|794.1|789.6|794.2|789.7|794.4|789.9|794.1|789.6|569
1729000210000|2024-10-15 13:50:10|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|303
1729000220000|2024-10-15 13:50:20|794.2|789.7|794.1|789.6|794.5|790|794.1|789.6|466
1729000230000|2024-10-15 13:50:30|794.4|789.9|794.4|789.9|794.6|790.1|794.1|789.6|276
1729000240000|2024-10-15 13:50:40|||||||||124
1729000250000|2024-10-15 13:50:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|230
1729000260000|2024-10-15 13:51:00|794.5|790|795.4|790.9|795.4|790.9|794.5|790|613
1729000270000|2024-10-15 13:51:10|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|483
1729000280000|2024-10-15 13:51:20|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|316
1729000290000|2024-10-15 13:51:30|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|188
1729000300000|2024-10-15 13:51:40|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|315
1729000310000|2024-10-15 13:51:50|795.9|791.4|795.8|791.3|795.9|791.4|795.4|790.9|415
1729000320000|2024-10-15 13:52:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|206
1729000330000|2024-10-15 13:52:10|||||||||307
1729000340000|2024-10-15 13:52:20|795.6|791.1|795.9|791.4|795.9|791.4|795.4|790.9|867
1729000350000|2024-10-15 13:52:30|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|206
1729000360000|2024-10-15 13:52:40|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|125
1729000370000|2024-10-15 13:52:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|206
1729000380000|2024-10-15 13:53:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|66
1729000390000|2024-10-15 13:53:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|54
1729000400000|2024-10-15 13:53:20|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|285
1729000410000|2024-10-15 13:53:30|||||||||145
1729000420000|2024-10-15 13:53:40|||||||||123
1729000430000|2024-10-15 13:53:50|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|326
1729000440000|2024-10-15 13:54:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|421
1729000450000|2024-10-15 13:54:10|796.1|791.6|796.1|791.6|796.1|791.6|795.9|791.4|289
1729000460000|2024-10-15 13:54:20|796|791.5|796.1|791.6|796.1|791.6|796|791.5|95
1729000470000|2024-10-15 13:54:30|796|791.5|795.9|791.4|796.1|791.6|795.9|791.4|25
1729000480000|2024-10-15 13:54:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|390
1729000490000|2024-10-15 13:54:50|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|163
1729000500000|2024-10-15 13:55:00|||||||||60
1729000510000|2024-10-15 13:55:10|||||||||69
1729000520000|2024-10-15 13:55:20|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|243
1729000530000|2024-10-15 13:55:30|||||||||51
1729000540000|2024-10-15 13:55:40|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|360
1729000550000|2024-10-15 13:55:50|796.1|791.6|796|791.5|796.1|791.6|796|791.5|101
1729000560000|2024-10-15 13:56:00|795.9|791.4|795.5|791|795.9|791.4|795.4|790.9|211
1729000570000|2024-10-15 13:56:10|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|440
1729000580000|2024-10-15 13:56:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|99
1729000590000|2024-10-15 13:56:30|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|226
1729000600000|2024-10-15 13:56:40|794|789.5|794.4|789.9|794.4|789.9|794|789.5|407
1729000610000|2024-10-15 13:56:50|||||||||35
1729000620000|2024-10-15 13:57:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|146
1729000630000|2024-10-15 13:57:10|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|169
1729000640000|2024-10-15 13:57:20|||||||||74
1729000650000|2024-10-15 13:57:30|||||||||74
1729000660000|2024-10-15 13:57:40|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|231
1729000670000|2024-10-15 13:57:50|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|250
1729000680000|2024-10-15 13:58:00|||||||||47
1729000690000|2024-10-15 13:58:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|156
1729000700000|2024-10-15 13:58:20|795.4|790.9|795.4|790.9|795.4|790.9|795.1|790.6|72
1729000710000|2024-10-15 13:58:30|||||||||31
1729000720000|2024-10-15 13:58:40|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|87
1729000730000|2024-10-15 13:58:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|63
1729000740000|2024-10-15 13:59:00|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|264
1729000750000|2024-10-15 13:59:10|||||||||82
1729000760000|2024-10-15 13:59:20|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|40
1729000770000|2024-10-15 13:59:30|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|59
1729000780000|2024-10-15 13:59:40|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|107
1729000790000|2024-10-15 13:59:50|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|73
1729000800000|2024-10-15 14:00:00|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|310
1729000810000|2024-10-15 14:00:10|795.5|791|795.5|791|795.9|791.4|795.5|791|106
1729000820000|2024-10-15 14:00:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|34
1729000830000|2024-10-15 14:00:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|106
1729000840000|2024-10-15 14:00:40|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|130
1729000850000|2024-10-15 14:00:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|79
1729000860000|2024-10-15 14:01:00|795.5|791|795.4|790.9|795.5|791|795.4|790.9|32
1729000870000|2024-10-15 14:01:10|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|73
1729000880000|2024-10-15 14:01:20|||||||||32
1729000890000|2024-10-15 14:01:30|||||||||126
1729000900000|2024-10-15 14:01:40|||||||||38
1729000910000|2024-10-15 14:01:50|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|204
1729000920000|2024-10-15 14:02:00|794.5|790|794.9|790.4|794.9|790.4|794.5|790|139
1729000930000|2024-10-15 14:02:10|794.6|790.1|795.4|790.9|795.4|790.9|794.6|790.1|130
1729000940000|2024-10-15 14:02:20|||||||||62
1729000950000|2024-10-15 14:02:30|||||||||41
1729000960000|2024-10-15 14:02:40|795.1|790.6|794.9|790.4|795.1|790.6|794.6|790.1|88
1729000970000|2024-10-15 14:02:50|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|49
1729000980000|2024-10-15 14:03:00|795|790.5|795.1|790.6|795.4|790.9|795|790.5|67
1729000990000|2024-10-15 14:03:10|794.9|790.4|794.5|790|794.9|790.4|794.5|790|138
1729001000000|2024-10-15 14:03:20|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|88
1729001010000|2024-10-15 14:03:30|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|225
1729001020000|2024-10-15 14:03:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|146
1729001030000|2024-10-15 14:03:50|794.5|790|794.9|790.4|794.9|790.4|794.5|790|97
1729001040000|2024-10-15 14:04:00|794.6|790.1|794.4|789.9|794.6|790.1|794.2|789.7|432
1729001050000|2024-10-15 14:04:10|794.2|789.7|794.1|789.6|794.6|790.1|794.1|789.6|133
1729001060000|2024-10-15 14:04:20|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|279
1729001070000|2024-10-15 14:04:30|794.5|790|794.5|790|794.5|790|794.5|790|26
1729001080000|2024-10-15 14:04:40|794.4|789.9|795|790.5|795|790.5|794.4|789.9|163
1729001090000|2024-10-15 14:04:50|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|32
1729001100000|2024-10-15 14:05:00|||||||||35
1729001110000|2024-10-15 14:05:10|||||||||10
1729001120000|2024-10-15 14:05:20|794.9|790.4|794.9|790.4|795|790.5|794.6|790.1|111
1729001130000|2024-10-15 14:05:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|57
1729001140000|2024-10-15 14:05:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|37
1729001150000|2024-10-15 14:05:50|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|70
1729001160000|2024-10-15 14:06:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|39
1729001170000|2024-10-15 14:06:10|||||||||22
1729001180000|2024-10-15 14:06:20|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|15
1729001190000|2024-10-15 14:06:30|795|790.5|795.1|790.6|795.1|790.6|794.9|790.4|25
1729001200000|2024-10-15 14:06:40|795.4|790.9|795.4|790.9|795.6|791.1|795.4|790.9|263
1729001210000|2024-10-15 14:06:50|795.5|791|795.5|791|795.5|791|795.5|791|28
1729001220000|2024-10-15 14:07:00|795.4|790.9|795.5|791|795.6|791.1|795.4|790.9|146
1729001230000|2024-10-15 14:07:10|795.4|790.9|795.5|791|795.6|791.1|795.4|790.9|61
1729001240000|2024-10-15 14:07:20|795.1|790.6|795.1|790.6|795.1|790.6|794.9|790.4|203
1729001250000|2024-10-15 14:07:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|15
1729001260000|2024-10-15 14:07:40|||||||||61
1729001270000|2024-10-15 14:07:50|795|790.5|795|790.5|795.1|790.6|795|790.5|25
1729001280000|2024-10-15 14:08:00|795.1|790.6|795.4|790.9|795.4|790.9|794.9|790.4|102
1729001290000|2024-10-15 14:08:10|||||||||33
1729001300000|2024-10-15 14:08:20|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|224
1729001310000|2024-10-15 14:08:30|||||||||62
1729001320000|2024-10-15 14:08:40|||||||||36
1729001330000|2024-10-15 14:08:50|||||||||48
1729001340000|2024-10-15 14:09:00|||||||||38
1729001350000|2024-10-15 14:09:10|795.6|791.1|795.9|791.4|795.9|791.4|795.5|791|342
1729001360000|2024-10-15 14:09:20|||||||||137
1729001370000|2024-10-15 14:09:30|||||||||30
1729001380000|2024-10-15 14:09:40|||||||||125
1729001390000|2024-10-15 14:09:50|||||||||23
1729001400000|2024-10-15 14:10:00|796.1|791.6|796|791.5|796.4|791.9|796|791.5|262
1729001410000|2024-10-15 14:10:10|796.1|791.6|796.1|791.6|796.4|791.9|796.1|791.6|76
1729001420000|2024-10-15 14:10:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|53
1729001430000|2024-10-15 14:10:30|796.6|792.1|796.6|792.1|796.6|792.1|796.4|791.9|376
1729001440000|2024-10-15 14:10:40|796.9|792.4|798|793.5|798|793.5|796.9|792.4|1502
1729001450000|2024-10-15 14:10:50|797.9|793.4|797.9|793.4|797.9|793.4|797.5|793|543
1729001460000|2024-10-15 14:11:00|797.7|793.2|796.9|792.4|797.7|793.2|796.9|792.4|552
1729001470000|2024-10-15 14:11:10|796.6|792.1|795.9|791.4|796.6|792.1|795.9|791.4|573
1729001480000|2024-10-15 14:11:20|||||||||71
1729001490000|2024-10-15 14:11:30|796|791.5|796|791.5|796|791.5|796|791.5|103
1729001500000|2024-10-15 14:11:40|796.3|791.8|796.9|792.4|796.9|792.4|796.3|791.8|405
1729001510000|2024-10-15 14:11:50|||||||||56
1729001520000|2024-10-15 14:12:00|797.2|792.7|797.4|792.9|797.7|793.2|797.2|792.7|309
1729001530000|2024-10-15 14:12:10|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|46
1729001540000|2024-10-15 14:12:20|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|179
1729001550000|2024-10-15 14:12:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|23
1729001560000|2024-10-15 14:12:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|87
1729001570000|2024-10-15 14:12:50|796.7|792.2|796.4|791.9|796.8|792.3|796.4|791.9|103
1729001580000|2024-10-15 14:13:00|||||||||50
1729001590000|2024-10-15 14:13:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|23
1729001600000|2024-10-15 14:13:20|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|5
1729001610000|2024-10-15 14:13:30|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|194
1729001620000|2024-10-15 14:13:40|||||||||64
1729001630000|2024-10-15 14:13:50|795.7|791.2|795.4|790.9|795.8|791.3|795.4|790.9|236
1729001640000|2024-10-15 14:14:00|795.7|791.2|795.8|791.3|795.8|791.3|795.4|790.9|114
1729001650000|2024-10-15 14:14:10|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|20
1729001660000|2024-10-15 14:14:20|795.9|791.4|796.2|791.7|796.2|791.7|795.8|791.3|121
1729001670000|2024-10-15 14:14:30|||||||||24
1729001680000|2024-10-15 14:14:40|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|38
1729001690000|2024-10-15 14:14:50|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|67
1729001700000|2024-10-15 14:15:00|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|161
1729001710000|2024-10-15 14:15:10|795.4|790.9|796.2|791.7|796.2|791.7|795.4|790.9|157
1729001720000|2024-10-15 14:15:20|796.1|791.6|795.7|791.2|796.2|791.7|795.7|791.2|106
1729001730000|2024-10-15 14:15:30|795.4|790.9|795.7|791.2|795.8|791.3|795.4|790.9|346
1729001740000|2024-10-15 14:15:40|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|56
1729001750000|2024-10-15 14:15:50|||||||||3
1729001760000|2024-10-15 14:16:00|795.9|791.4|795.4|790.9|796.2|791.7|795.4|790.9|145
1729001770000|2024-10-15 14:16:10|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|36
1729001780000|2024-10-15 14:16:20|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|88
1729001790000|2024-10-15 14:16:30|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|19
1729001800000|2024-10-15 14:16:40|||||||||3
1729001810000|2024-10-15 14:16:50|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|84
1729001820000|2024-10-15 14:17:00|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|46
1729001830000|2024-10-15 14:17:10|796.2|791.7|795.9|791.4|796.2|791.7|795.8|791.3|35
1729001840000|2024-10-15 14:17:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|51
1729001850000|2024-10-15 14:17:30|||||||||19
1729001860000|2024-10-15 14:17:40|||||||||63
1729001870000|2024-10-15 14:17:50|||||||||42
1729001880000|2024-10-15 14:18:00|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|36
1729001890000|2024-10-15 14:18:10|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|39
1729001900000|2024-10-15 14:18:20|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|121
1729001910000|2024-10-15 14:18:30|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|53
1729001920000|2024-10-15 14:18:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|19
1729001930000|2024-10-15 14:18:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|6
1729001940000|2024-10-15 14:19:00|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|74
1729001950000|2024-10-15 14:19:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|72
1729001960000|2024-10-15 14:19:20|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|220
1729001970000|2024-10-15 14:19:30|796.5|792|796.4|791.9|796.5|792|796.4|791.9|246
1729001980000|2024-10-15 14:19:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|30
1729001990000|2024-10-15 14:19:50|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|108
1729002000000|2024-10-15 14:20:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|77
1729002010000|2024-10-15 14:20:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|44
1729002020000|2024-10-15 14:20:20|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|64
1729002030000|2024-10-15 14:20:30|796.7|792.2|796.3|791.8|796.8|792.3|796.3|791.8|147
1729002040000|2024-10-15 14:20:40|||||||||58
1729002050000|2024-10-15 14:20:50|||||||||16
1729002060000|2024-10-15 14:21:00|796.2|791.7|796.3|791.8|796.4|791.9|796.2|791.7|47
1729002070000|2024-10-15 14:21:10|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|191
1729002080000|2024-10-15 14:21:20|||||||||32
1729002090000|2024-10-15 14:21:30|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|8
1729002100000|2024-10-15 14:21:40|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|162
1729002110000|2024-10-15 14:21:50|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|30
1729002120000|2024-10-15 14:22:00|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|56
1729002130000|2024-10-15 14:22:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|24
1729002140000|2024-10-15 14:22:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|168
1729002150000|2024-10-15 14:22:30|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|294
1729002160000|2024-10-15 14:22:40|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|91
1729002170000|2024-10-15 14:22:50|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|250
1729002180000|2024-10-15 14:23:00|794.3|789.8|793.7|789.2|794.3|789.8|793.4|788.9|735
1729002190000|2024-10-15 14:23:10|793.9|789.4|793.7|789.2|793.9|789.4|793.4|788.9|419
1729002200000|2024-10-15 14:23:20|793.8|789.3|793.7|789.2|793.8|789.3|793.4|788.9|372
1729002210000|2024-10-15 14:23:30|793.8|789.3|793.8|789.3|793.9|789.4|793.7|789.2|34
1729002220000|2024-10-15 14:23:40|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|117
1729002230000|2024-10-15 14:23:50|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|205
1729002240000|2024-10-15 14:24:00|793.7|789.2|794.2|789.7|794.2|789.7|793.4|788.9|372
1729002250000|2024-10-15 14:24:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|93
1729002260000|2024-10-15 14:24:20|794.3|789.8|794.4|789.9|794.7|790.2|794.3|789.8|94
1729002270000|2024-10-15 14:24:30|794.3|789.8|794.3|789.8|794.4|789.9|793.9|789.4|328
1729002280000|2024-10-15 14:24:40|794.4|789.9|794.4|789.9|794.4|789.9|794.3|789.8|23
1729002290000|2024-10-15 14:24:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|90
1729002300000|2024-10-15 14:25:00|||||||||43
1729002310000|2024-10-15 14:25:10|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|49
1729002320000|2024-10-15 14:25:20|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|100
1729002330000|2024-10-15 14:25:30|||||||||20
1729002340000|2024-10-15 14:25:40|795.3|790.8|795.2|790.7|795.4|790.9|795.2|790.7|18
1729002350000|2024-10-15 14:25:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|8
1729002360000|2024-10-15 14:26:00|795.2|790.7|795.2|790.7|795.2|790.7|794.8|790.3|305
1729002370000|2024-10-15 14:26:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|15
1729002380000|2024-10-15 14:26:20|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|19
1729002390000|2024-10-15 14:26:30|794.9|790.4|794.9|790.4|794.9|790.4|794.7|790.2|51
1729002400000|2024-10-15 14:26:40|794.8|790.3|794.8|790.3|794.8|790.3|794.7|790.2|95
1729002410000|2024-10-15 14:26:50|||||||||8
1729002420000|2024-10-15 14:27:00|794.7|790.2|794.8|790.3|794.9|790.4|794.7|790.2|41
1729002430000|2024-10-15 14:27:10|794.7|790.2|794.4|789.9|794.8|790.3|794.4|789.9|78
1729002440000|2024-10-15 14:27:20|||||||||34
1729002450000|2024-10-15 14:27:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|10
1729002460000|2024-10-15 14:27:40|794.3|789.8|794.9|790.4|794.9|790.4|794.2|789.7|148
1729002470000|2024-10-15 14:27:50|794.7|790.2|794.5|790|794.8|790.3|794.4|789.9|58
1729002480000|2024-10-15 14:28:00|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|12
1729002490000|2024-10-15 14:28:10|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|26
1729002500000|2024-10-15 14:28:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|126
1729002510000|2024-10-15 14:28:30|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|147
1729002520000|2024-10-15 14:28:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|141
1729002530000|2024-10-15 14:28:50|||||||||10
1729002540000|2024-10-15 14:29:00|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|87
1729002550000|2024-10-15 14:29:10|793.8|789.3|793.8|789.3|793.8|789.3|793.4|788.9|184
1729002560000|2024-10-15 14:29:20|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|61
1729002570000|2024-10-15 14:29:30|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|35
1729002580000|2024-10-15 14:29:40|||||||||21
1729002590000|2024-10-15 14:29:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|51
1729002600000|2024-10-15 14:30:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|226
1729002610000|2024-10-15 14:30:10|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|140
1729002620000|2024-10-15 14:30:20|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|132
1729002630000|2024-10-15 14:30:30|793.9|789.4|793.7|789.2|793.9|789.4|793.4|788.9|169
1729002640000|2024-10-15 14:30:40|793.8|789.3|793.2|788.7|793.8|789.3|793.2|788.7|218
1729002650000|2024-10-15 14:30:50|793.3|788.8|793.4|788.9|793.7|789.2|793.3|788.8|278
1729002660000|2024-10-15 14:31:00|793.2|788.7|792.9|788.4|793.2|788.7|792.7|788.2|603
1729002670000|2024-10-15 14:31:10|793.2|788.7|793.4|788.9|793.7|789.2|793.2|788.7|473
1729002680000|2024-10-15 14:31:20|||||||||28
1729002690000|2024-10-15 14:31:30|793.1|788.6|793.4|788.9|793.4|788.9|793|788.5|331
1729002700000|2024-10-15 14:31:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|80
1729002710000|2024-10-15 14:31:50|793.2|788.7|793.2|788.7|793.3|788.8|792.9|788.4|215
1729002720000|2024-10-15 14:32:00|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|79
1729002730000|2024-10-15 14:32:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|281
1729002740000|2024-10-15 14:32:20|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|111
1729002750000|2024-10-15 14:32:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|217
1729002760000|2024-10-15 14:32:40|792.8|788.3|792.8|788.3|792.9|788.4|792.7|788.2|87
1729002770000|2024-10-15 14:32:50|792.7|788.2|792.7|788.2|792.7|788.2|792.4|787.9|117
1729002780000|2024-10-15 14:33:00|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|51
1729002790000|2024-10-15 14:33:10|792.3|787.8|791.7|787.2|792.3|787.8|791.7|787.2|1172
1729002800000|2024-10-15 14:33:20|791.8|787.3|791.9|787.4|791.9|787.4|791.7|787.2|145
1729002810000|2024-10-15 14:33:30|792.2|787.7|792.3|787.8|792.4|787.9|792.2|787.7|462
1729002820000|2024-10-15 14:33:40|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|135
1729002830000|2024-10-15 14:33:50|||||||||44
1729002840000|2024-10-15 14:34:00|792.7|788.2|793.2|788.7|793.2|788.7|792.4|787.9|515
1729002850000|2024-10-15 14:34:10|792.9|788.4|792.9|788.4|792.9|788.4|792.8|788.3|169
1729002860000|2024-10-15 14:34:20|793.2|788.7|793.9|789.4|793.9|789.4|793.2|788.7|248
1729002870000|2024-10-15 14:34:30|794.2|789.7|794.2|789.7|794.2|789.7|793.9|789.4|324
1729002880000|2024-10-15 14:34:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|164
1729002890000|2024-10-15 14:34:50|793.7|789.2|793.9|789.4|793.9|789.4|793.4|788.9|320
1729002900000|2024-10-15 14:35:00|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|167
1729002910000|2024-10-15 14:35:10|793.9|789.4|794.2|789.7|794.2|789.7|793.8|789.3|113
1729002920000|2024-10-15 14:35:20|794.3|789.8|793.9|789.4|794.3|789.8|793.8|789.3|70
1729002930000|2024-10-15 14:35:30|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|178
1729002940000|2024-10-15 14:35:40|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|113
1729002950000|2024-10-15 14:35:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|89
1729002960000|2024-10-15 14:36:00|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|222
1729002970000|2024-10-15 14:36:10|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|132
1729002980000|2024-10-15 14:36:20|||||||||17
1729002990000|2024-10-15 14:36:30|793.4|788.9|793.8|789.3|793.9|789.4|793.4|788.9|157
1729003000000|2024-10-15 14:36:40|793.7|789.2|793.9|789.4|794.2|789.7|793.7|789.2|94
1729003010000|2024-10-15 14:36:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|25
1729003020000|2024-10-15 14:37:00|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|108
1729003030000|2024-10-15 14:37:10|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|126
1729003040000|2024-10-15 14:37:20|793.8|789.3|793.4|788.9|793.9|789.4|793.4|788.9|75
1729003050000|2024-10-15 14:37:30|||||||||45
1729003060000|2024-10-15 14:37:40|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|36
1729003070000|2024-10-15 14:37:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|125
1729003080000|2024-10-15 14:38:00|794.3|789.8|794.3|789.8|794.4|789.9|794.2|789.7|49
1729003090000|2024-10-15 14:38:10|794.4|789.9|794.3|789.8|794.4|789.9|794.2|789.7|84
1729003100000|2024-10-15 14:38:20|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|68
1729003110000|2024-10-15 14:38:30|793.7|789.2|793.8|789.3|793.8|789.3|793.4|788.9|206
1729003120000|2024-10-15 14:38:40|793.5|789|793.7|789.2|793.7|789.2|793.4|788.9|74
1729003130000|2024-10-15 14:38:50|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|203
1729003140000|2024-10-15 14:39:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|16
1729003150000|2024-10-15 14:39:10|793.2|788.7|792.4|787.9|793.2|788.7|792.4|787.9|535
1729003160000|2024-10-15 14:39:20|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|109
1729003170000|2024-10-15 14:39:30|792.5|788|792.9|788.4|792.9|788.4|792.5|788|92
1729003180000|2024-10-15 14:39:40|792.8|788.3|792.7|788.2|792.9|788.4|792.7|788.2|32
1729003190000|2024-10-15 14:39:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|62
1729003200000|2024-10-15 14:40:00|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|191
1729003210000|2024-10-15 14:40:10|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|57
1729003220000|2024-10-15 14:40:20|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|175
1729003230000|2024-10-15 14:40:30|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|19
1729003240000|2024-10-15 14:40:40|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|89
1729003250000|2024-10-15 14:40:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|109
1729003260000|2024-10-15 14:41:00|||||||||102
1729003270000|2024-10-15 14:41:10|||||||||9
1729003280000|2024-10-15 14:41:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|220
1729003290000|2024-10-15 14:41:30|793.4|788.9|793.4|788.9|793.4|788.9|793.2|788.7|17
1729003300000|2024-10-15 14:41:40|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|61
1729003310000|2024-10-15 14:41:50|||||||||32
1729003320000|2024-10-15 14:42:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|11
1729003330000|2024-10-15 14:42:10|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|71
1729003340000|2024-10-15 14:42:20|||||||||32
1729003350000|2024-10-15 14:42:30|793.5|789|793.7|789.2|793.7|789.2|793.4|788.9|36
1729003360000|2024-10-15 14:42:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|6
1729003370000|2024-10-15 14:42:50|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|601
1729003380000|2024-10-15 14:43:00|794.9|790.4|794.2|789.7|794.9|790.4|794.2|789.7|127
1729003390000|2024-10-15 14:43:10|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|222
1729003400000|2024-10-15 14:43:20|||||||||4
1729003410000|2024-10-15 14:43:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|145
1729003420000|2024-10-15 14:43:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|152
1729003430000|2024-10-15 14:43:50|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|116
1729003440000|2024-10-15 14:44:00|||||||||30
1729003450000|2024-10-15 14:44:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|103
1729003460000|2024-10-15 14:44:20|793|788.5|793.2|788.7|793.2|788.7|793|788.5|38
1729003470000|2024-10-15 14:44:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|36
1729003480000|2024-10-15 14:44:40|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|85
1729003490000|2024-10-15 14:44:50|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|71
1729003500000|2024-10-15 14:45:00|793.4|788.9|793.2|788.7|793.4|788.9|792.9|788.4|35
1729003510000|2024-10-15 14:45:10|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|50
1729003520000|2024-10-15 14:45:20|||||||||31
1729003530000|2024-10-15 14:45:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|8
1729003540000|2024-10-15 14:45:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|2
1729003550000|2024-10-15 14:45:50|||||||||10
1729003560000|2024-10-15 14:46:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|185
1729003570000|2024-10-15 14:46:10|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|108
1729003580000|2024-10-15 14:46:20|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|282
1729003590000|2024-10-15 14:46:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|79
1729003600000|2024-10-15 14:46:40|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|38
1729003610000|2024-10-15 14:46:50|793.2|788.7|792.9|788.4|793.3|788.8|792.9|788.4|309
1729003620000|2024-10-15 14:47:00|793.2|788.7|792.9|788.4|793.3|788.8|792.9|788.4|74
1729003630000|2024-10-15 14:47:10|||||||||3
1729003640000|2024-10-15 14:47:20|||||||||14
1729003650000|2024-10-15 14:47:30|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|87
1729003660000|2024-10-15 14:47:40|793.4|788.9|793.2|788.7|793.7|789.2|793.2|788.7|143
1729003670000|2024-10-15 14:47:50|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|322
1729003680000|2024-10-15 14:48:00|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|77
1729003690000|2024-10-15 14:48:10|793.8|789.3|793.8|789.3|794.2|789.7|793.8|789.3|206
1729003700000|2024-10-15 14:48:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|67
1729003710000|2024-10-15 14:48:30|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|8
1729003720000|2024-10-15 14:48:40|793.9|789.4|793.9|789.4|794.2|789.7|793.9|789.4|99
1729003730000|2024-10-15 14:48:50|||||||||16
1729003740000|2024-10-15 14:49:00|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|93
1729003750000|2024-10-15 14:49:10|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|21
1729003760000|2024-10-15 14:49:20|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|33
1729003770000|2024-10-15 14:49:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|8
1729003780000|2024-10-15 14:49:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|44
1729003790000|2024-10-15 14:49:50|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|46
1729003800000|2024-10-15 14:50:00|||||||||19
1729003810000|2024-10-15 14:50:10|||||||||14
1729003820000|2024-10-15 14:50:20|793.8|789.3|793.7|789.2|793.8|789.3|793.4|788.9|78
1729003830000|2024-10-15 14:50:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|51
1729003840000|2024-10-15 14:50:40|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|51
1729003850000|2024-10-15 14:50:50|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|21
1729003860000|2024-10-15 14:51:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|46
1729003870000|2024-10-15 14:51:10|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|53
1729003880000|2024-10-15 14:51:20|||||||||14
1729003890000|2024-10-15 14:51:30|||||||||26
1729003900000|2024-10-15 14:51:40|||||||||193
1729003910000|2024-10-15 14:51:50|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|296
1729003920000|2024-10-15 14:52:00|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|327
1729003930000|2024-10-15 14:52:10|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|171
1729003940000|2024-10-15 14:52:20|||||||||92
1729003950000|2024-10-15 14:52:30|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|28
1729003960000|2024-10-15 14:52:40|794.7|790.2|794.3|789.8|794.7|790.2|794.2|789.7|127
1729003970000|2024-10-15 14:52:50|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|20
1729003980000|2024-10-15 14:53:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|112
1729003990000|2024-10-15 14:53:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|35
1729004000000|2024-10-15 14:53:20|793.9|789.4|793.7|789.2|793.9|789.4|793.4|788.9|394
1729004010000|2024-10-15 14:53:30|793.5|789|793.4|788.9|793.7|789.2|793.4|788.9|171
1729004020000|2024-10-15 14:53:40|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|49
1729004030000|2024-10-15 14:53:50|793.7|789.2|793.7|789.2|793.9|789.4|793.4|788.9|104
1729004040000|2024-10-15 14:54:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|44
1729004050000|2024-10-15 14:54:10|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|162
1729004060000|2024-10-15 14:54:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|51
1729004070000|2024-10-15 14:54:30|793.4|788.9|793.3|788.8|793.4|788.9|793.2|788.7|133
1729004080000|2024-10-15 14:54:40|793.4|788.9|793.3|788.8|793.4|788.9|793.2|788.7|52
1729004090000|2024-10-15 14:54:50|793.2|788.7|793.4|788.9|793.7|789.2|793.2|788.7|227
1729004100000|2024-10-15 14:55:00|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|98
1729004110000|2024-10-15 14:55:10|793.9|789.4|793.7|789.2|794.2|789.7|793.7|789.2|274
1729004120000|2024-10-15 14:55:20|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|72
1729004130000|2024-10-15 14:55:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|14
1729004140000|2024-10-15 14:55:40|||||||||27
1729004150000|2024-10-15 14:55:50|793.5|789|793.7|789.2|793.7|789.2|793.4|788.9|146
1729004160000|2024-10-15 14:56:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|65
1729004170000|2024-10-15 14:56:10|794.2|789.7|794.2|789.7|794.3|789.8|794.2|789.7|166
1729004180000|2024-10-15 14:56:20|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|443
1729004190000|2024-10-15 14:56:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|49
1729004200000|2024-10-15 14:56:40|||||||||39
1729004210000|2024-10-15 14:56:50|||||||||44
1729004220000|2024-10-15 14:57:00|794.1|789.6|793.7|789.2|794.2|789.7|793.7|789.2|234
1729004230000|2024-10-15 14:57:10|794|789.5|794.2|789.7|794.2|789.7|794|789.5|165
1729004240000|2024-10-15 14:57:20|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|109
1729004250000|2024-10-15 14:57:30|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|141
1729004260000|2024-10-15 14:57:40|||||||||41
1729004270000|2024-10-15 14:57:50|||||||||48
1729004280000|2024-10-15 14:58:00|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|448
1729004290000|2024-10-15 14:58:10|||||||||33
1729004300000|2024-10-15 14:58:20|||||||||74
1729004310000|2024-10-15 14:58:30|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|105
1729004320000|2024-10-15 14:58:40|||||||||367
1729004330000|2024-10-15 14:58:50|||||||||43
1729004340000|2024-10-15 14:59:00|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|257
1729004350000|2024-10-15 14:59:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|106
1729004360000|2024-10-15 14:59:20|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|454
1729004370000|2024-10-15 14:59:30|794|789.5|794.2|789.7|794.2|789.7|794|789.5|133
1729004380000|2024-10-15 14:59:40|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|216
1729004390000|2024-10-15 14:59:50|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|144
1729040400000|2024-10-16 01:00:00|792.9|788.4|792.4|787.9|793.7|789.2|792.4|787.9|1651
1729040410000|2024-10-16 01:00:10|792.3|787.8|791.3|786.8|792.3|787.8|791.3|786.8|1135
1729040420000|2024-10-16 01:00:20|791.6|787.1|791.4|786.9|791.8|787.3|790.8|786.3|1385
1729040430000|2024-10-16 01:00:30|791.3|786.8|792.1|787.6|792.1|787.6|791.2|786.7|514
1729040440000|2024-10-16 01:00:40|792.2|787.7|792.3|787.8|792.6|788.1|791.8|787.3|537
1729040450000|2024-10-16 01:00:50|792.2|787.7|792.1|787.6|792.3|787.8|792.1|787.6|204
1729040460000|2024-10-16 01:01:00|791.8|787.3|792.8|788.3|792.8|788.3|791.3|786.8|1080
1729040470000|2024-10-16 01:01:10|793.1|788.6|792.3|787.8|793.6|789.1|792.3|787.8|775
1729040480000|2024-10-16 01:01:20|792.6|788.1|793.3|788.8|793.3|788.8|792.6|788.1|345
1729040490000|2024-10-16 01:01:30|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|218
1729040500000|2024-10-16 01:01:40|793.5|789|793.3|788.8|793.5|789|793.3|788.8|146
1729040510000|2024-10-16 01:01:50|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|239
1729040520000|2024-10-16 01:02:00|793.7|789.2|793.4|788.9|793.8|789.3|793.3|788.8|586
1729040530000|2024-10-16 01:02:10|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|261
1729040540000|2024-10-16 01:02:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|197
1729040550000|2024-10-16 01:02:30|792.8|788.3|792.9|788.4|793.3|788.8|792.4|787.9|363
1729040560000|2024-10-16 01:02:40|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|214
1729040570000|2024-10-16 01:02:50|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|214
1729040580000|2024-10-16 01:03:00|793.1|788.6|793.6|789.1|793.8|789.3|792.8|788.3|648
1729040590000|2024-10-16 01:03:10|793.8|789.3|793.6|789.1|793.8|789.3|793.3|788.8|189
1729040600000|2024-10-16 01:03:20|793.8|789.3|793.7|789.2|793.8|789.3|793.6|789.1|161
1729040610000|2024-10-16 01:03:30|794|789.5|794.1|789.6|794.6|790.1|794|789.5|524
1729040620000|2024-10-16 01:03:40|794.3|789.8|794.1|789.6|794.6|790.1|794.1|789.6|268
1729040630000|2024-10-16 01:03:50|793.8|789.3|793.8|789.3|794.6|790.1|793.8|789.3|402
1729040640000|2024-10-16 01:04:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|73
1729040650000|2024-10-16 01:04:10|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|145
1729040660000|2024-10-16 01:04:20|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|134
1729040670000|2024-10-16 01:04:30|793.8|789.3|793.6|789.1|794.1|789.6|793.6|789.1|86
1729040680000|2024-10-16 01:04:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|174
1729040690000|2024-10-16 01:04:50|793.6|789.1|792.8|788.3|793.6|789.1|792.8|788.3|354
1729040700000|2024-10-16 01:05:00|793|788.5|793.2|788.7|793.3|788.8|792.6|788.1|370
1729040710000|2024-10-16 01:05:10|793.3|788.8|793.6|789.1|793.6|789.1|793.2|788.7|182
1729040720000|2024-10-16 01:05:20|793.8|789.3|793.3|788.8|794.1|789.6|793.3|788.8|229
1729040730000|2024-10-16 01:05:30|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|60
1729040740000|2024-10-16 01:05:40|793.6|789.1|793.6|789.1|793.6|789.1|793.3|788.8|197
1729040750000|2024-10-16 01:05:50|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|132
1729040760000|2024-10-16 01:06:00|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|73
1729040770000|2024-10-16 01:06:10|793.5|789|794.1|789.6|794.1|789.6|793.3|788.8|244
1729040780000|2024-10-16 01:06:20|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|172
1729040790000|2024-10-16 01:06:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|118
1729040800000|2024-10-16 01:06:40|794|789.5|794.1|789.6|794.1|789.6|793.8|789.3|202
1729040810000|2024-10-16 01:06:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|89
1729040820000|2024-10-16 01:07:00|793.5|789|793.7|789.2|793.7|789.2|793.3|788.8|163
1729040830000|2024-10-16 01:07:10|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|42
1729040840000|2024-10-16 01:07:20|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|331
1729040850000|2024-10-16 01:07:30|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|25
1729040860000|2024-10-16 01:07:40|792.6|788.1|792.7|788.2|792.8|788.3|792.6|788.1|103
1729040870000|2024-10-16 01:07:50|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|45
1729040880000|2024-10-16 01:08:00|792.7|788.2|792.7|788.2|792.8|788.3|792.6|788.1|41
1729040890000|2024-10-16 01:08:10|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|23
1729040900000|2024-10-16 01:08:20|792.6|788.1|792.6|788.1|792.8|788.3|792.6|788.1|46
1729040910000|2024-10-16 01:08:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|256
1729040920000|2024-10-16 01:08:40|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|225
1729040930000|2024-10-16 01:08:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|80
1729040940000|2024-10-16 01:09:00|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|214
1729040950000|2024-10-16 01:09:10|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|381
1729040960000|2024-10-16 01:09:20|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|743
1729040970000|2024-10-16 01:09:30|790.3|785.8|790.8|786.3|791.1|786.6|790.3|785.8|727
1729040980000|2024-10-16 01:09:40|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|395
1729040990000|2024-10-16 01:09:50|790.6|786.1|790.6|786.1|790.8|786.3|790.3|785.8|654
1729041000000|2024-10-16 01:10:00|790.3|785.8|789.6|785.1|790.3|785.8|789.6|785.1|883
1729041010000|2024-10-16 01:10:10|789.7|785.2|789.6|785.1|789.8|785.3|789.6|785.1|669
1729041020000|2024-10-16 01:10:20|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|1329
1729041030000|2024-10-16 01:10:30|789.1|784.6|789.3|784.8|789.8|785.3|789.1|784.6|613
1729041040000|2024-10-16 01:10:40|789|784.5|788.9|784.4|789|784.5|788.9|784.4|497
1729041050000|2024-10-16 01:10:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|193
1729041060000|2024-10-16 01:11:00|||||||||298
1729041070000|2024-10-16 01:11:10|789.6|785.1|789.7|785.2|789.8|785.3|789.6|785.1|422
1729041080000|2024-10-16 01:11:20|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|297
1729041090000|2024-10-16 01:11:30|789.5|785|789.4|784.9|789.5|785|789.3|784.8|200
1729041100000|2024-10-16 01:11:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|224
1729041110000|2024-10-16 01:11:50|||||||||221
1729041120000|2024-10-16 01:12:00|790.1|785.6|790.8|786.3|790.8|786.3|790.1|785.6|1094
1729041130000|2024-10-16 01:12:10|||||||||159
1729041140000|2024-10-16 01:12:20|790.6|786.1|790.8|786.3|790.8|786.3|790.3|785.8|268
1729041150000|2024-10-16 01:12:30|||||||||95
1729041160000|2024-10-16 01:12:40|790.5|786|790.4|785.9|790.5|786|790.2|785.7|622
1729041170000|2024-10-16 01:12:50|790.5|786|790.5|786|790.5|786|790.5|786|204
1729041180000|2024-10-16 01:13:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|139
1729041190000|2024-10-16 01:13:10|790.5|786|790.8|786.3|790.8|786.3|790.5|786|105
1729041200000|2024-10-16 01:13:20|||||||||274
1729041210000|2024-10-16 01:13:30|790.5|786|790.3|785.8|790.5|786|790.3|785.8|84
1729041220000|2024-10-16 01:13:40|||||||||49
1729041230000|2024-10-16 01:13:50|||||||||169
1729041240000|2024-10-16 01:14:00|||||||||68
1729041250000|2024-10-16 01:14:10|||||||||16
1729041260000|2024-10-16 01:14:20|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|174
1729041270000|2024-10-16 01:14:30|790.4|785.9|790.7|786.2|790.8|786.3|790.4|785.9|142
1729041280000|2024-10-16 01:14:40|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|22
1729041290000|2024-10-16 01:14:50|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|39
1729041300000|2024-10-16 01:15:00|791.1|786.6|791.8|787.3|791.8|787.3|791.1|786.6|563
1729041310000|2024-10-16 01:15:10|791.9|787.4|791.3|786.8|791.9|787.4|791.3|786.8|563
1729041320000|2024-10-16 01:15:20|791.2|786.7|791.6|787.1|791.6|787.1|790.8|786.3|249
1729041330000|2024-10-16 01:15:30|791.3|786.8|791.1|786.6|791.6|787.1|791.1|786.6|206
1729041340000|2024-10-16 01:15:40|790.8|786.3|790.5|786|790.8|786.3|790.5|786|509
1729041350000|2024-10-16 01:15:50|790.4|785.9|790.3|785.8|790.4|785.9|790|785.5|684
1729041360000|2024-10-16 01:16:00|790|785.5|789.8|785.3|790|785.5|789.8|785.3|183
1729041370000|2024-10-16 01:16:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|123
1729041380000|2024-10-16 01:16:20|790.3|785.8|790.3|785.8|790.3|785.8|790|785.5|50
1729041390000|2024-10-16 01:16:30|790.5|786|790.8|786.3|790.8|786.3|790.5|786|238
1729041400000|2024-10-16 01:16:40|||||||||12
1729041410000|2024-10-16 01:16:50|||||||||11
1729041420000|2024-10-16 01:17:00|||||||||6
1729041430000|2024-10-16 01:17:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|206
1729041440000|2024-10-16 01:17:20|791|786.5|790.8|786.3|791|786.5|790.8|786.3|120
1729041450000|2024-10-16 01:17:30|790.7|786.2|790.8|786.3|790.8|786.3|790.3|785.8|189
1729041460000|2024-10-16 01:17:40|||||||||13
1729041470000|2024-10-16 01:17:50|||||||||28
1729041480000|2024-10-16 01:18:00|||||||||25
1729041490000|2024-10-16 01:18:10|790.7|786.2|790.8|786.3|790.8|786.3|790.3|785.8|146
1729041500000|2024-10-16 01:18:20|||||||||19
1729041510000|2024-10-16 01:18:30|||||||||11
1729041520000|2024-10-16 01:18:40|||||||||46
1729041530000|2024-10-16 01:18:50|||||||||28
1729041540000|2024-10-16 01:19:00|791.1|786.6|791.2|786.7|791.3|786.8|791.1|786.6|274
1729041550000|2024-10-16 01:19:10|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|57
1729041560000|2024-10-16 01:19:20|||||||||145
1729041570000|2024-10-16 01:19:30|790.7|786.2|790.7|786.2|790.7|786.2|790.6|786.1|68
1729041580000|2024-10-16 01:19:40|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|70
1729041590000|2024-10-16 01:19:50|||||||||40
1729041600000|2024-10-16 01:20:00|790.1|785.6|790.1|785.6|790.6|786.1|789.8|785.3|674
1729041610000|2024-10-16 01:20:10|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|52
1729041620000|2024-10-16 01:20:20|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|122
1729041630000|2024-10-16 01:20:30|||||||||54
1729041640000|2024-10-16 01:20:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|102
1729041650000|2024-10-16 01:20:50|790.3|785.8|790.3|785.8|790.3|785.8|789.8|785.3|121
1729041660000|2024-10-16 01:21:00|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|16
1729041670000|2024-10-16 01:21:10|||||||||10
1729041680000|2024-10-16 01:21:20|790.2|785.7|790.3|785.8|790.3|785.8|790.1|785.6|10
1729041690000|2024-10-16 01:21:30|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|28
1729041700000|2024-10-16 01:21:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|21
1729041710000|2024-10-16 01:21:50|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|231
1729041720000|2024-10-16 01:22:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|35
1729041730000|2024-10-16 01:22:10|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|405
1729041740000|2024-10-16 01:22:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|224
1729041750000|2024-10-16 01:22:30|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|299
1729041760000|2024-10-16 01:22:40|789.1|784.6|789.1|784.6|789.3|784.8|789.1|784.6|44
1729041770000|2024-10-16 01:22:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|82
1729041780000|2024-10-16 01:23:00|789.1|784.6|789.3|784.8|789.3|784.8|788.8|784.3|446
1729041790000|2024-10-16 01:23:10|||||||||68
1729041800000|2024-10-16 01:23:20|789.6|785.1|789.6|785.1|789.8|785.3|789.3|784.8|272
1729041810000|2024-10-16 01:23:30|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|22
1729041820000|2024-10-16 01:23:40|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|95
1729041830000|2024-10-16 01:23:50|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|255
1729041840000|2024-10-16 01:24:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|36
1729041850000|2024-10-16 01:24:10|789.6|785.1|789.6|785.1|789.6|785.1|789.3|784.8|295
1729041860000|2024-10-16 01:24:20|789.3|784.8|789.3|784.8|789.6|785.1|789.3|784.8|101
1729041870000|2024-10-16 01:24:30|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|334
1729041880000|2024-10-16 01:24:40|788.8|784.3|788.8|784.3|789.1|784.6|788.8|784.3|222
1729041890000|2024-10-16 01:24:50|||||||||109
1729041900000|2024-10-16 01:25:00|789.1|784.6|789.1|784.6|789.2|784.7|789.1|784.6|288
1729041910000|2024-10-16 01:25:10|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|139
1729041920000|2024-10-16 01:25:20|||||||||218
1729041930000|2024-10-16 01:25:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|569
1729041940000|2024-10-16 01:25:40|||||||||371
1729041950000|2024-10-16 01:25:50|788.1|783.6|787.3|782.8|788.1|783.6|787.3|782.8|2069
1729041960000|2024-10-16 01:26:00|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|593
1729041970000|2024-10-16 01:26:10|787|782.5|784.7|780.2|787|782.5|784.3|779.8|3951
1729041980000|2024-10-16 01:26:20|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|902
1729041990000|2024-10-16 01:26:30|784.5|780|783.3|778.8|784.5|780|783.2|778.7|3418
1729042000000|2024-10-16 01:26:40|783|778.5|783.8|779.3|784.3|779.8|783|778.5|1175
1729042010000|2024-10-16 01:26:50|784|779.5|783.6|779.1|784.3|779.8|783.6|779.1|641
1729042020000|2024-10-16 01:27:00|783.5|779|783.8|779.3|783.8|779.3|783.4|778.9|472
1729042030000|2024-10-16 01:27:10|784|779.5|784|779.5|784.3|779.8|784|779.5|936
1729042040000|2024-10-16 01:27:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|294
1729042050000|2024-10-16 01:27:30|784|779.5|784|779.5|784.3|779.8|783.8|779.3|890
1729042060000|2024-10-16 01:27:40|784.2|779.7|784.5|780|784.5|780|784.2|779.7|315
1729042070000|2024-10-16 01:27:50|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|786
1729042080000|2024-10-16 01:28:00|785|780.5|784.3|779.8|785|780.5|784.3|779.8|510
1729042090000|2024-10-16 01:28:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|154
1729042100000|2024-10-16 01:28:20|784.5|780|784.7|780.2|784.8|780.3|784.4|779.9|246
1729042110000|2024-10-16 01:28:30|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|328
1729042120000|2024-10-16 01:28:40|785.2|780.7|785.2|780.7|785.3|780.8|785.1|780.6|226
1729042130000|2024-10-16 01:28:50|784.8|780.3|785.1|780.6|785.3|780.8|784.6|780.1|762
1729042140000|2024-10-16 01:29:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|719
1729042150000|2024-10-16 01:29:10|783.8|779.3|784.1|779.6|784.3|779.8|783.8|779.3|604
1729042160000|2024-10-16 01:29:20|784.2|779.7|783.8|779.3|784.3|779.8|783.8|779.3|310
1729042170000|2024-10-16 01:29:30|784.1|779.6|783.8|779.3|784.3|779.8|783.8|779.3|450
1729042180000|2024-10-16 01:29:40|783.7|779.2|784.2|779.7|784.3|779.8|783.7|779.2|328
1729042190000|2024-10-16 01:29:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|160
1729042200000|2024-10-16 01:30:00|783.9|779.4|784.3|779.8|784.3|779.8|783.8|779.3|526
1729042210000|2024-10-16 01:30:10|783.9|779.4|784.8|780.3|784.8|780.3|783.9|779.4|375
1729042220000|2024-10-16 01:30:20|785.1|780.6|785.3|780.8|785.3|780.8|784.8|780.3|321
1729042230000|2024-10-16 01:30:30|785.2|780.7|785.3|780.8|785.3|780.8|784.8|780.3|523
1729042240000|2024-10-16 01:30:40|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|685
1729042250000|2024-10-16 01:30:50|786.2|781.7|786.3|781.8|786.4|781.9|786.2|781.7|378
1729042260000|2024-10-16 01:31:00|786|781.5|785.8|781.3|786.3|781.8|785.8|781.3|353
1729042270000|2024-10-16 01:31:10|785.5|781|785.1|780.6|785.5|781|784.6|780.1|399
1729042280000|2024-10-16 01:31:20|785.2|780.7|785.3|780.8|785.8|781.3|785.2|780.7|318
1729042290000|2024-10-16 01:31:30|785.8|781.3|786|781.5|786|781.5|785.8|781.3|130
1729042300000|2024-10-16 01:31:40|785.9|781.4|785.5|781|785.9|781.4|785.3|780.8|297
1729042310000|2024-10-16 01:31:50|785.8|781.3|785.9|781.4|785.9|781.4|785.3|780.8|124
1729042320000|2024-10-16 01:32:00|786|781.5|785.8|781.3|786.3|781.8|785.5|781|840
1729042330000|2024-10-16 01:32:10|786.2|781.7|786.8|782.3|787|782.5|786.2|781.7|263
1729042340000|2024-10-16 01:32:20|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|183
1729042350000|2024-10-16 01:32:30|787.1|782.6|786.3|781.8|787.1|782.6|786.3|781.8|732
1729042360000|2024-10-16 01:32:40|786.8|782.3|786.8|782.3|786.8|782.3|786.3|781.8|344
1729042370000|2024-10-16 01:32:50|||||||||61
1729042380000|2024-10-16 01:33:00|786.6|782.1|786.4|781.9|786.8|782.3|786.3|781.8|279
1729042390000|2024-10-16 01:33:10|786.5|782|786.6|782.1|786.8|782.3|786.3|781.8|167
1729042400000|2024-10-16 01:33:20|786.7|782.2|786.8|782.3|786.8|782.3|786.6|782.1|39
1729042410000|2024-10-16 01:33:30|786.6|782.1|786.4|781.9|786.8|782.3|786.3|781.8|111
1729042420000|2024-10-16 01:33:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|37
1729042430000|2024-10-16 01:33:50|786.6|782.1|786.7|782.2|786.8|782.3|786.6|782.1|193
1729042440000|2024-10-16 01:34:00|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|448
1729042450000|2024-10-16 01:34:10|787.4|782.9|787.7|783.2|787.8|783.3|787.3|782.8|458
1729042460000|2024-10-16 01:34:20|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|92
1729042470000|2024-10-16 01:34:30|787.7|783.2|788.2|783.7|788.3|783.8|787.7|783.2|448
1729042480000|2024-10-16 01:34:40|788.1|783.6|788.6|784.1|788.6|784.1|787.8|783.3|475
1729042490000|2024-10-16 01:34:50|788.3|783.8|788.6|784.1|788.8|784.3|788.1|783.6|705
1729042500000|2024-10-16 01:35:00|788.7|784.2|789.1|784.6|789.1|784.6|788.1|783.6|534
1729042510000|2024-10-16 01:35:10|788.7|784.2|788.1|783.6|788.8|784.3|788.1|783.6|275
1729042520000|2024-10-16 01:35:20|788.2|783.7|787.8|783.3|788.3|783.8|787.8|783.3|352
1729042530000|2024-10-16 01:35:30|787.7|783.2|787.6|783.1|788.1|783.6|787.6|783.1|497
1729042540000|2024-10-16 01:35:40|787.3|782.8|786.8|782.3|787.3|782.8|786.6|782.1|283
1729042550000|2024-10-16 01:35:50|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|140
1729042560000|2024-10-16 01:36:00|786.8|782.3|787.1|782.6|787.1|782.6|786.6|782.1|129
1729042570000|2024-10-16 01:36:10|787.6|783.1|787.6|783.1|787.8|783.3|787.1|782.6|238
1729042580000|2024-10-16 01:36:20|787.7|783.2|787.6|783.1|787.8|783.3|787.6|783.1|75
1729042590000|2024-10-16 01:36:30|787.7|783.2|787.3|782.8|787.7|783.2|787.2|782.7|109
1729042600000|2024-10-16 01:36:40|787.2|782.7|787.1|782.6|787.2|782.7|786.6|782.1|242
1729042610000|2024-10-16 01:36:50|787.3|782.8|787.6|783.1|787.6|783.1|787.2|782.7|249
1729042620000|2024-10-16 01:37:00|787.3|782.8|787|782.5|787.3|782.8|786.6|782.1|165
1729042630000|2024-10-16 01:37:10|787.1|782.6|787.3|782.8|787.6|783.1|787.1|782.6|125
1729042640000|2024-10-16 01:37:20|787.6|783.1|788.1|783.6|788.6|784.1|787.3|782.8|482
1729042650000|2024-10-16 01:37:30|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|214
1729042660000|2024-10-16 01:37:40|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|59
1729042670000|2024-10-16 01:37:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|85
1729042680000|2024-10-16 01:38:00|787.3|782.8|787.6|783.1|787.6|783.1|787.1|782.6|250
1729042690000|2024-10-16 01:38:10|787.9|783.4|787.8|783.3|788.1|783.6|787.6|783.1|121
1729042700000|2024-10-16 01:38:20|787.9|783.4|788.1|783.6|788.1|783.6|787.8|783.3|86
1729042710000|2024-10-16 01:38:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|80
1729042720000|2024-10-16 01:38:40|788.1|783.6|788.1|783.6|788.3|783.8|787.8|783.3|268
1729042730000|2024-10-16 01:38:50|788|783.5|788.1|783.6|788.1|783.6|787.8|783.3|199
1729042740000|2024-10-16 01:39:00|788.3|783.8|788.6|784.1|788.7|784.2|788.3|783.8|95
1729042750000|2024-10-16 01:39:10|788.7|784.2|789.1|784.6|789.1|784.6|788.6|784.1|351
1729042760000|2024-10-16 01:39:20|789.6|785.1|789.8|785.3|790.1|785.6|789.6|785.1|828
1729042770000|2024-10-16 01:39:30|789.6|785.1|790.6|786.1|790.6|786.1|789.6|785.1|702
1729042780000|2024-10-16 01:39:40|790.5|786|790.3|785.8|790.5|786|789.6|785.1|502
1729042790000|2024-10-16 01:39:50|790.2|785.7|790.2|785.7|790.3|785.8|789.8|785.3|309
1729042800000|2024-10-16 01:40:00|790.3|785.8|790.6|786.1|790.6|786.1|790.1|785.6|517
1729042810000|2024-10-16 01:40:10|790.7|786.2|790.6|786.1|790.8|786.3|790.6|786.1|121
1729042820000|2024-10-16 01:40:20|790.8|786.3|790.8|786.3|790.8|786.3|790.6|786.1|56
1729042830000|2024-10-16 01:40:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|807
1729042840000|2024-10-16 01:40:40|791.7|787.2|791.7|787.2|791.7|787.2|791.3|786.8|393
1729042850000|2024-10-16 01:40:50|791.6|787.1|791.6|787.1|791.7|787.2|791.6|787.1|270
1729042860000|2024-10-16 01:41:00|791.7|787.2|791.6|787.1|792.1|787.6|791.6|787.1|737
1729042870000|2024-10-16 01:41:10|791.3|786.8|791.6|787.1|791.6|787.1|791.1|786.6|581
1729042880000|2024-10-16 01:41:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|293
1729042890000|2024-10-16 01:41:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|138
1729042900000|2024-10-16 01:41:40|791.7|787.2|791.8|787.3|792.1|787.6|791.7|787.2|676
1729042910000|2024-10-16 01:41:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|130
1729042920000|2024-10-16 01:42:00|791.8|787.3|791.6|787.1|792.1|787.6|791.6|787.1|328
1729042930000|2024-10-16 01:42:10|791.3|786.8|791.6|787.1|791.6|787.1|791.1|786.6|556
1729042940000|2024-10-16 01:42:20|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|328
1729042950000|2024-10-16 01:42:30|791.7|787.2|791.6|787.1|791.7|787.2|791.3|786.8|167
1729042960000|2024-10-16 01:42:40|791.9|787.4|791.9|787.4|792.1|787.6|791.6|787.1|315
1729042970000|2024-10-16 01:42:50|792.1|787.6|792.6|788.1|792.6|788.1|792|787.5|450
1729042980000|2024-10-16 01:43:00|792.5|788|792.1|787.6|792.5|788|792.1|787.6|336
1729042990000|2024-10-16 01:43:10|792.3|787.8|792.1|787.6|792.5|788|792.1|787.6|128
1729043000000|2024-10-16 01:43:20|||||||||54
1729043010000|2024-10-16 01:43:30|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|415
1729043020000|2024-10-16 01:43:40|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|184
1729043030000|2024-10-16 01:43:50|||||||||74
1729043040000|2024-10-16 01:44:00|792.4|787.9|792.6|788.1|792.8|788.3|792.4|787.9|402
1729043050000|2024-10-16 01:44:10|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|195
1729043060000|2024-10-16 01:44:20|792.4|787.9|792.1|787.6|792.6|788.1|792.1|787.6|170
1729043070000|2024-10-16 01:44:30|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|198
1729043080000|2024-10-16 01:44:40|792.9|788.4|793.6|789.1|793.9|789.4|792.9|788.4|1873
1729043090000|2024-10-16 01:44:50|793.5|789|792.9|788.4|793.5|789|792.6|788.1|703
1729043100000|2024-10-16 01:45:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|633
1729043110000|2024-10-16 01:45:10|794.1|789.6|794.1|789.6|794.1|789.6|793.9|789.4|632
1729043120000|2024-10-16 01:45:20|794|789.5|793.8|789.3|794|789.5|793.6|789.1|644
1729043130000|2024-10-16 01:45:30|793.6|789.1|793.5|789|793.9|789.4|793.5|789|302
1729043140000|2024-10-16 01:45:40|793.6|789.1|793.5|789|793.6|789.1|793.5|789|61
1729043150000|2024-10-16 01:45:50|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|440
1729043160000|2024-10-16 01:46:00|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|368
1729043170000|2024-10-16 01:46:10|793|788.5|792.9|788.4|793|788.5|792.9|788.4|445
1729043180000|2024-10-16 01:46:20|792.5|788|792.4|787.9|792.5|788|792.4|787.9|252
1729043190000|2024-10-16 01:46:30|792.6|788.1|792.6|788.1|793.1|788.6|792.6|788.1|721
1729043200000|2024-10-16 01:46:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|533
1729043210000|2024-10-16 01:46:50|793.1|788.6|793.9|789.4|793.9|789.4|793.1|788.6|754
1729043220000|2024-10-16 01:47:00|794|789.5|794.4|789.9|794.4|789.9|794|789.5|552
1729043230000|2024-10-16 01:47:10|||||||||168
1729043240000|2024-10-16 01:47:20|794|789.5|794.1|789.6|794.4|789.9|793.9|789.4|489
1729043250000|2024-10-16 01:47:30|794|789.5|794.1|789.6|794.1|789.6|793.9|789.4|230
1729043260000|2024-10-16 01:47:40|794|789.5|795.5|791|795.6|791.1|793.9|789.4|1241
1729043270000|2024-10-16 01:47:50|795.4|790.9|795.4|790.9|795.5|791|795.4|790.9|377
1729043280000|2024-10-16 01:48:00|795.8|791.3|794.9|790.4|795.8|791.3|794.9|790.4|1304
1729043290000|2024-10-16 01:48:10|795|790.5|794.7|790.2|795.5|791|794.6|790.1|513
1729043300000|2024-10-16 01:48:20|794.6|790.1|794.9|790.4|795.4|790.9|794.6|790.1|309
1729043310000|2024-10-16 01:48:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|313
1729043320000|2024-10-16 01:48:40|794.5|790|794.1|789.6|794.5|790|794.1|789.6|525
1729043330000|2024-10-16 01:48:50|794.4|789.9|794.5|790|794.5|790|794.4|789.9|240
1729043340000|2024-10-16 01:49:00|794.4|789.9|794.4|789.9|794.9|790.4|794.4|789.9|383
1729043350000|2024-10-16 01:49:10|794|789.5|793.9|789.4|794|789.5|793.9|789.4|271
1729043360000|2024-10-16 01:49:20|794.1|789.6|794.1|789.6|794.4|789.9|794|789.5|360
1729043370000|2024-10-16 01:49:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|169
1729043380000|2024-10-16 01:49:40|||||||||230
1729043390000|2024-10-16 01:49:50|||||||||129
1729043400000|2024-10-16 01:50:00|794|789.5|794.4|789.9|794.4|789.9|794|789.5|325
1729043410000|2024-10-16 01:50:10|||||||||134
1729043420000|2024-10-16 01:50:20|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|205
1729043430000|2024-10-16 01:50:30|794|789.5|794|789.5|794.4|789.9|793.9|789.4|163
1729043440000|2024-10-16 01:50:40|793.9|789.4|794|789.5|794.1|789.6|793.9|789.4|50
1729043450000|2024-10-16 01:50:50|794.4|789.9|794.4|789.9|794.4|789.9|794.1|789.6|199
1729043460000|2024-10-16 01:51:00|794.6|790.1|794.4|789.9|795.4|790.9|794.4|789.9|787
1729043470000|2024-10-16 01:51:10|794.5|790|794.6|790.1|794.6|790.1|794.4|789.9|50
1729043480000|2024-10-16 01:51:20|794.9|790.4|794.9|790.4|795|790.5|794.9|790.4|157
1729043490000|2024-10-16 01:51:30|795|790.5|794.9|790.4|795.1|790.6|794.6|790.1|217
1729043500000|2024-10-16 01:51:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|41
1729043510000|2024-10-16 01:51:50|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|84
1729043520000|2024-10-16 01:52:00|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|106
1729043530000|2024-10-16 01:52:10|794.9|790.4|794.9|790.4|795.1|790.6|794.9|790.4|91
1729043540000|2024-10-16 01:52:20|795|790.5|794.9|790.4|795.1|790.6|794.9|790.4|43
1729043550000|2024-10-16 01:52:30|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|289
1729043560000|2024-10-16 01:52:40|794.4|789.9|794.1|789.6|794.6|790.1|794.1|789.6|118
1729043570000|2024-10-16 01:52:50|794.3|789.8|794.1|789.6|794.4|789.9|794.1|789.6|101
1729043580000|2024-10-16 01:53:00|794.4|789.9|794.5|790|794.6|790.1|794.4|789.9|108
1729043590000|2024-10-16 01:53:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|183
1729043600000|2024-10-16 01:53:20|||||||||48
1729043610000|2024-10-16 01:53:30|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|136
1729043620000|2024-10-16 01:53:40|794.9|790.4|794.9|790.4|795|790.5|794.6|790.1|93
1729043630000|2024-10-16 01:53:50|794.6|790.1|795|790.5|795.1|790.6|794.6|790.1|98
1729043640000|2024-10-16 01:54:00|794.9|790.4|794.9|790.4|795.1|790.6|794.9|790.4|65
1729043650000|2024-10-16 01:54:10|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|90
1729043660000|2024-10-16 01:54:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|43
1729043670000|2024-10-16 01:54:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|82
1729043680000|2024-10-16 01:54:40|||||||||41
1729043690000|2024-10-16 01:54:50|||||||||151
1729043700000|2024-10-16 01:55:00|794.9|790.4|794.6|790.1|794.9|790.4|794.4|789.9|173
1729043710000|2024-10-16 01:55:10|794.9|790.4|794.6|790.1|794.9|790.4|794.5|790|46
1729043720000|2024-10-16 01:55:20|794.5|790|795|790.5|795.1|790.6|794.4|789.9|228
1729043730000|2024-10-16 01:55:30|794.9|790.4|794.6|790.1|795|790.5|794.6|790.1|80
1729043740000|2024-10-16 01:55:40|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|158
1729043750000|2024-10-16 01:55:50|794.5|790|794.6|790.1|794.6|790.1|794.5|790|46
1729043760000|2024-10-16 01:56:00|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|168
1729043770000|2024-10-16 01:56:10|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|238
1729043780000|2024-10-16 01:56:20|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|262
1729043790000|2024-10-16 01:56:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|104
1729043800000|2024-10-16 01:56:40|794.1|789.6|794.6|790.1|794.9|790.4|794.1|789.6|659
1729043810000|2024-10-16 01:56:50|||||||||41
1729043820000|2024-10-16 01:57:00|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|290
1729043830000|2024-10-16 01:57:10|794.1|789.6|794.1|789.6|794.4|789.9|794.1|789.6|158
1729043840000|2024-10-16 01:57:20|794.4|789.9|794.1|789.6|794.6|790.1|794.1|789.6|149
1729043850000|2024-10-16 01:57:30|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|299
1729043860000|2024-10-16 01:57:40|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|133
1729043870000|2024-10-16 01:57:50|794|789.5|793.6|789.1|794|789.5|793.6|789.1|207
1729043880000|2024-10-16 01:58:00|793.4|788.9|793.1|788.6|793.6|789.1|792.8|788.3|740
1729043890000|2024-10-16 01:58:10|792.8|788.3|792.3|787.8|793|788.5|792.3|787.8|756
1729043900000|2024-10-16 01:58:20|792|787.5|791.3|786.8|792|787.5|791.3|786.8|844
1729043910000|2024-10-16 01:58:30|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|461
1729043920000|2024-10-16 01:58:40|791.7|787.2|792.3|787.8|792.7|788.2|791.7|787.2|498
1729043930000|2024-10-16 01:58:50|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|27
1729043940000|2024-10-16 01:59:00|792.6|788.1|792.8|788.3|792.8|788.3|792.3|787.8|125
1729043950000|2024-10-16 01:59:10|793.1|788.6|793.2|788.7|793.3|788.8|793.1|788.6|182
1729043960000|2024-10-16 01:59:20|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|73
1729043970000|2024-10-16 01:59:30|793.7|789.2|793.6|789.1|793.8|789.3|793.6|789.1|27
1729043980000|2024-10-16 01:59:40|793.3|788.8|793.3|788.8|793.3|788.8|793.1|788.6|107
1729043990000|2024-10-16 01:59:50|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|222
1729044000000|2024-10-16 02:00:00|793.8|789.3|793.1|788.6|794.1|789.6|793.1|788.6|290
1729044010000|2024-10-16 02:00:10|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|139
1729044020000|2024-10-16 02:00:20|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|45
1729044030000|2024-10-16 02:00:30|793.6|789.1|793.6|789.1|793.6|789.1|793.3|788.8|68
1729044040000|2024-10-16 02:00:40|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|110
1729044050000|2024-10-16 02:00:50|793.3|788.8|793.8|789.3|793.8|789.3|793.3|788.8|117
1729044060000|2024-10-16 02:01:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|340
1729044070000|2024-10-16 02:01:10|793.8|789.3|793.3|788.8|794.1|789.6|793.1|788.6|199
1729044080000|2024-10-16 02:01:20|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|173
1729044090000|2024-10-16 02:01:30|793.8|789.3|793.6|789.1|794.1|789.6|793.6|789.1|88
1729044100000|2024-10-16 02:01:40|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|94
1729044110000|2024-10-16 02:01:50|793.1|788.6|792.3|787.8|793.1|788.6|792.1|787.6|246
1729044120000|2024-10-16 02:02:00|792.2|787.7|792.1|787.6|792.3|787.8|792.1|787.6|52
1729044130000|2024-10-16 02:02:10|792.3|787.8|792.7|788.2|792.8|788.3|792.2|787.7|203
1729044140000|2024-10-16 02:02:20|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|26
1729044150000|2024-10-16 02:02:30|792.6|788.1|792.6|788.1|792.8|788.3|792.6|788.1|49
1729044160000|2024-10-16 02:02:40|792.3|787.8|792.7|788.2|792.8|788.3|792.3|787.8|197
1729044170000|2024-10-16 02:02:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|16
1729044180000|2024-10-16 02:03:00|792.3|787.8|791.6|787.1|792.3|787.8|791.6|787.1|224
1729044190000|2024-10-16 02:03:10|791.3|786.8|791.3|786.8|791.5|787|791.1|786.6|387
1729044200000|2024-10-16 02:03:20|791.2|786.7|791.6|787.1|792.1|787.6|791.2|786.7|385
1729044210000|2024-10-16 02:03:30|791.7|787.2|791.7|787.2|792.1|787.6|791.7|787.2|110
1729044220000|2024-10-16 02:03:40|791.8|787.3|792.6|788.1|792.6|788.1|791.8|787.3|64
1729044230000|2024-10-16 02:03:50|792.5|788|792.2|787.7|792.6|788.1|792.2|787.7|88
1729044240000|2024-10-16 02:04:00|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|39
1729044250000|2024-10-16 02:04:10|791.7|787.2|790.6|786.1|791.7|787.2|790.6|786.1|333
1729044260000|2024-10-16 02:04:20|791.1|786.6|791|786.5|791.1|786.6|790.7|786.2|261
1729044270000|2024-10-16 02:04:30|790.7|786.2|791.1|786.6|791.1|786.6|790.6|786.1|132
1729044280000|2024-10-16 02:04:40|791|786.5|791.1|786.6|791.1|786.6|791|786.5|33
1729044290000|2024-10-16 02:04:50|||||||||74
1729044300000|2024-10-16 02:05:00|790.6|786.1|790.2|785.7|790.7|786.2|790.2|785.7|392
1729044310000|2024-10-16 02:05:10|790.3|785.8|790.6|786.1|790.6|786.1|790.1|785.6|264
1729044320000|2024-10-16 02:05:20|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|114
1729044330000|2024-10-16 02:05:30|790.5|786|790.1|785.6|790.7|786.2|790.1|785.6|149
1729044340000|2024-10-16 02:05:40|||||||||74
1729044350000|2024-10-16 02:05:50|789.8|785.3|789.7|785.2|789.8|785.3|789.6|785.1|496
1729044360000|2024-10-16 02:06:00|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|363
1729044370000|2024-10-16 02:06:10|789.6|785.1|788.8|784.3|789.8|785.3|788.8|784.3|931
1729044380000|2024-10-16 02:06:20|788.6|784.1|788.3|783.8|788.8|784.3|788.3|783.8|873
1729044390000|2024-10-16 02:06:30|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|553
1729044400000|2024-10-16 02:06:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|195
1729044410000|2024-10-16 02:06:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|367
1729044420000|2024-10-16 02:07:00|788.1|783.6|787.7|783.2|788.1|783.6|787.3|782.8|974
1729044430000|2024-10-16 02:07:10|787.3|782.8|787.3|782.8|787.4|782.9|787.3|782.8|215
1729044440000|2024-10-16 02:07:20|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|102
1729044450000|2024-10-16 02:07:30|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|798
1729044460000|2024-10-16 02:07:40|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|200
1729044470000|2024-10-16 02:07:50|787.1|782.6|787.8|783.3|787.8|783.3|787.1|782.6|781
1729044480000|2024-10-16 02:08:00|787.7|783.2|787.1|782.6|787.7|783.2|787.1|782.6|268
1729044490000|2024-10-16 02:08:10|787.2|782.7|787.3|782.8|787.3|782.8|787.1|782.6|160
1729044500000|2024-10-16 02:08:20|787.6|783.1|787.6|783.1|787.8|783.3|787.6|783.1|239
1729044510000|2024-10-16 02:08:30|787.3|782.8|788.1|783.6|788.1|783.6|787.3|782.8|413
1729044520000|2024-10-16 02:08:40|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|155
1729044530000|2024-10-16 02:08:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|338
1729044540000|2024-10-16 02:09:00|788.5|784|788.6|784.1|788.7|784.2|788.1|783.6|517
1729044550000|2024-10-16 02:09:10|788.8|784.3|789.1|784.6|789.1|784.6|788.6|784.1|319
1729044560000|2024-10-16 02:09:20|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|467
1729044570000|2024-10-16 02:09:30|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|213
1729044580000|2024-10-16 02:09:40|790|785.5|789.6|785.1|790|785.5|789.6|785.1|239
1729044590000|2024-10-16 02:09:50|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|249
1729044600000|2024-10-16 02:10:00|789.6|785.1|789.6|785.1|790.2|785.7|789.6|785.1|304
1729044610000|2024-10-16 02:10:10|789.7|785.2|789.8|785.3|789.8|785.3|789.6|785.1|34
1729044620000|2024-10-16 02:10:20|789.7|785.2|789.7|785.2|790.1|785.6|789.7|785.2|95
1729044630000|2024-10-16 02:10:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|62
1729044640000|2024-10-16 02:10:40|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|108
1729044650000|2024-10-16 02:10:50|789.7|785.2|790.1|785.6|790.2|785.7|789.7|785.2|115
1729044660000|2024-10-16 02:11:00|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|360
1729044670000|2024-10-16 02:11:10|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|87
1729044680000|2024-10-16 02:11:20|790.6|786.1|791.6|787.1|791.6|787.1|790.6|786.1|432
1729044690000|2024-10-16 02:11:30|791.3|786.8|791.1|786.6|791.3|786.8|790.6|786.1|264
1729044700000|2024-10-16 02:11:40|790.8|786.3|790.8|786.3|791.1|786.6|790.8|786.3|187
1729044710000|2024-10-16 02:11:50|790.7|786.2|790.1|785.6|790.7|786.2|790.1|785.6|145
1729044720000|2024-10-16 02:12:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|217
1729044730000|2024-10-16 02:12:10|789.5|785|789.8|785.3|789.8|785.3|789.3|784.8|160
1729044740000|2024-10-16 02:12:20|790.1|785.6|790.2|785.7|790.3|785.8|790.1|785.6|63
1729044750000|2024-10-16 02:12:30|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|130
1729044760000|2024-10-16 02:12:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|74
1729044770000|2024-10-16 02:12:50|789.7|785.2|788.9|784.4|789.7|785.2|788.9|784.4|273
1729044780000|2024-10-16 02:13:00|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|338
1729044790000|2024-10-16 02:13:10|788.1|783.6|787.3|782.8|788.1|783.6|787.3|782.8|558
1729044800000|2024-10-16 02:13:20|||||||||100
1729044810000|2024-10-16 02:13:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|215
1729044820000|2024-10-16 02:13:40|787.7|783.2|787.8|783.3|788.3|783.8|787.7|783.2|206
1729044830000|2024-10-16 02:13:50|||||||||67
1729044840000|2024-10-16 02:14:00|788.1|783.6|787.8|783.3|788.3|783.8|787.8|783.3|389
1729044850000|2024-10-16 02:14:10|787.7|783.2|787.8|783.3|787.8|783.3|787.6|783.1|118
1729044860000|2024-10-16 02:14:20|788.1|783.6|788.2|783.7|788.2|783.7|787.8|783.3|169
1729044870000|2024-10-16 02:14:30|788.5|784|788.1|783.6|788.6|784.1|788.1|783.6|213
1729044880000|2024-10-16 02:14:40|788.2|783.7|788.1|783.6|788.3|783.8|788.1|783.6|60
1729044890000|2024-10-16 02:14:50|788.2|783.7|788.4|783.9|788.4|783.9|788.1|783.6|73
1729045800000|2024-10-16 02:30:00|787.9|783.4|786.3|781.8|787.9|783.4|785.8|781.3|2279
1729045810000|2024-10-16 02:30:10|786.5|782|786.8|782.3|786.8|782.3|785.9|781.4|862
1729045820000|2024-10-16 02:30:20|787.1|782.6|785.8|781.3|787.1|782.6|785.8|781.3|848
1729045830000|2024-10-16 02:30:30|785.9|781.4|786.8|782.3|786.8|782.3|785.9|781.4|522
1729045840000|2024-10-16 02:30:40|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|216
1729045850000|2024-10-16 02:30:50|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|143
1729045860000|2024-10-16 02:31:00|787.2|782.7|786.9|782.4|787.2|782.7|786.8|782.3|323
1729045870000|2024-10-16 02:31:10|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|105
1729045880000|2024-10-16 02:31:20|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|299
1729045890000|2024-10-16 02:31:30|786.4|781.9|786.8|782.3|787|782.5|786.4|781.9|171
1729045900000|2024-10-16 02:31:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|37
1729045910000|2024-10-16 02:31:50|||||||||79
1729045920000|2024-10-16 02:32:00|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|232
1729045930000|2024-10-16 02:32:10|787.8|783.3|787.1|782.6|787.8|783.3|787.1|782.6|172
1729045940000|2024-10-16 02:32:20|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|304
1729045950000|2024-10-16 02:32:30|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|222
1729045960000|2024-10-16 02:32:40|786.6|782.1|786.6|782.1|786.8|782.3|786.6|782.1|37
1729045970000|2024-10-16 02:32:50|786.7|782.2|787.7|783.2|787.7|783.2|786.7|782.2|214
1729045980000|2024-10-16 02:33:00|787.6|783.1|787.8|783.3|788.1|783.6|787.6|783.1|273
1729045990000|2024-10-16 02:33:10|788.1|783.6|787.8|783.3|788.6|784.1|787.8|783.3|262
1729046000000|2024-10-16 02:33:20|788|783.5|788.3|783.8|788.3|783.8|787.8|783.3|205
1729046010000|2024-10-16 02:33:30|788.1|783.6|788.3|783.8|788.3|783.8|787.8|783.3|158
1729046020000|2024-10-16 02:33:40|||||||||71
1729046030000|2024-10-16 02:33:50|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|166
1729046040000|2024-10-16 02:34:00|787.8|783.3|788.6|784.1|788.6|784.1|787.3|782.8|493
1729046050000|2024-10-16 02:34:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|56
1729046060000|2024-10-16 02:34:20|||||||||39
1729046070000|2024-10-16 02:34:30|788.7|784.2|788.8|784.3|788.8|784.3|788.4|783.9|181
1729046080000|2024-10-16 02:34:40|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|49
1729046090000|2024-10-16 02:34:50|788.7|784.2|788.8|784.3|788.8|784.3|788.6|784.1|22
1729046100000|2024-10-16 02:35:00|788.7|784.2|789.3|784.8|789.3|784.8|788.7|784.2|351
1729046110000|2024-10-16 02:35:10|789.2|784.7|789.3|784.8|789.5|785|789.1|784.6|220
1729046120000|2024-10-16 02:35:20|789.2|784.7|789.1|784.6|789.6|785.1|789.1|784.6|189
1729046130000|2024-10-16 02:35:30|788.8|784.3|789.1|784.6|789.1|784.6|788.6|784.1|148
1729046140000|2024-10-16 02:35:40|788.8|784.3|788.7|784.2|788.8|784.3|788.6|784.1|90
1729046150000|2024-10-16 02:35:50|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|79
1729046160000|2024-10-16 02:36:00|789.1|784.6|788.3|783.8|789.1|784.6|788.3|783.8|214
1729046170000|2024-10-16 02:36:10|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|178
1729046180000|2024-10-16 02:36:20|||||||||95
1729046190000|2024-10-16 02:36:30|788.6|784.1|788.5|784|788.6|784.1|788.5|784|91
1729046200000|2024-10-16 02:36:40|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|46
1729046210000|2024-10-16 02:36:50|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|112
1729046220000|2024-10-16 02:37:00|788.6|784.1|788.8|784.3|788.8|784.3|788.3|783.8|115
1729046230000|2024-10-16 02:37:10|788.7|784.2|788.6|784.1|788.7|784.2|788.3|783.8|61
1729046240000|2024-10-16 02:37:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|6
1729046250000|2024-10-16 02:37:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|31
1729046260000|2024-10-16 02:37:40|788.7|784.2|788.8|784.3|788.8|784.3|788.3|783.8|297
1729046270000|2024-10-16 02:37:50|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|165
1729046280000|2024-10-16 02:38:00|788.8|784.3|789.7|785.2|789.7|785.2|788.8|784.3|250
1729046290000|2024-10-16 02:38:10|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|53
1729046300000|2024-10-16 02:38:20|||||||||19
1729046310000|2024-10-16 02:38:30|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|140
1729046320000|2024-10-16 02:38:40|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|20
1729046330000|2024-10-16 02:38:50|789.2|784.7|789.3|784.8|789.6|785.1|789.1|784.6|185
1729046340000|2024-10-16 02:39:00|||||||||79
1729046350000|2024-10-16 02:39:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|82
1729046360000|2024-10-16 02:39:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|143
1729046370000|2024-10-16 02:39:30|||||||||32
1729046380000|2024-10-16 02:39:40|||||||||19
1729046390000|2024-10-16 02:39:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|156
1729046400000|2024-10-16 02:40:00|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|124
1729046410000|2024-10-16 02:40:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|140
1729046420000|2024-10-16 02:40:20|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|114
1729046430000|2024-10-16 02:40:30|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|78
1729046440000|2024-10-16 02:40:40|789.6|785.1|789.5|785|789.6|785.1|789.5|785|89
1729046450000|2024-10-16 02:40:50|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|21
1729046460000|2024-10-16 02:41:00|789.2|784.7|788.6|784.1|789.2|784.7|788.1|783.6|295
1729046470000|2024-10-16 02:41:10|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|55
1729046480000|2024-10-16 02:41:20|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|76
1729046490000|2024-10-16 02:41:30|||||||||18
1729046500000|2024-10-16 02:41:40|||||||||17
1729046510000|2024-10-16 02:41:50|789.1|784.6|789.3|784.8|789.3|784.8|788.8|784.3|100
1729046520000|2024-10-16 02:42:00|789.2|784.7|789.6|785.1|789.6|785.1|788.8|784.3|111
1729046530000|2024-10-16 02:42:10|789.5|785|789.6|785.1|789.6|785.1|789.3|784.8|55
1729046540000|2024-10-16 02:42:20|||||||||13
1729046550000|2024-10-16 02:42:30|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|30
1729046560000|2024-10-16 02:42:40|||||||||18
1729046570000|2024-10-16 02:42:50|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|4
1729046580000|2024-10-16 02:43:00|789.3|784.8|788.7|784.2|789.3|784.8|788.7|784.2|69
1729046590000|2024-10-16 02:43:10|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|85
1729046600000|2024-10-16 02:43:20|789.2|784.7|788.6|784.1|789.2|784.7|788.6|784.1|31
1729046610000|2024-10-16 02:43:30|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|12
1729046620000|2024-10-16 02:43:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|38
1729046630000|2024-10-16 02:43:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|7
1729046640000|2024-10-16 02:44:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|130
1729046650000|2024-10-16 02:44:10|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|18
1729046660000|2024-10-16 02:44:20|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|55
1729046670000|2024-10-16 02:44:30|||||||||18
1729046680000|2024-10-16 02:44:40|788|783.5|787.8|783.3|788|783.5|787.8|783.3|235
1729046690000|2024-10-16 02:44:50|||||||||121
1729046700000|2024-10-16 02:45:00|787.9|783.4|788.3|783.8|788.3|783.8|787.8|783.3|266
1729046710000|2024-10-16 02:45:10|788.2|783.7|788.3|783.8|788.3|783.8|787.8|783.3|177
1729046720000|2024-10-16 02:45:20|||||||||41
1729046730000|2024-10-16 02:45:30|||||||||24
1729046740000|2024-10-16 02:45:40|788.4|783.9|788.3|783.8|788.6|784.1|788.3|783.8|143
1729046750000|2024-10-16 02:45:50|788|783.5|787.8|783.3|788|783.5|787.8|783.3|58
1729046760000|2024-10-16 02:46:00|787.6|783.1|787.6|783.1|787.7|783.2|787.6|783.1|35
1729046770000|2024-10-16 02:46:10|787.8|783.3|788.1|783.6|788.1|783.6|787.6|783.1|124
1729046780000|2024-10-16 02:46:20|788.3|783.8|788.5|784|788.8|784.3|788.1|783.6|74
1729046790000|2024-10-16 02:46:30|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|180
1729046800000|2024-10-16 02:46:40|788.7|784.2|789.3|784.8|789.3|784.8|788.7|784.2|114
1729046810000|2024-10-16 02:46:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|13
1729046820000|2024-10-16 02:47:00|789.1|784.6|790.1|785.6|790.1|785.6|788.8|784.3|385
1729046830000|2024-10-16 02:47:10|790.3|785.8|790.3|785.8|790.6|786.1|790.3|785.8|414
1729046840000|2024-10-16 02:47:20|||||||||59
1729046850000|2024-10-16 02:47:30|||||||||38
1729046860000|2024-10-16 02:47:40|790.1|785.6|789.8|785.3|790.2|785.7|789.8|785.3|211
1729046870000|2024-10-16 02:47:50|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|102
1729046880000|2024-10-16 02:48:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|60
1729046890000|2024-10-16 02:48:10|||||||||34
1729046900000|2024-10-16 02:48:20|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|133
1729046910000|2024-10-16 02:48:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|16
1729046920000|2024-10-16 02:48:40|789.8|785.3|789.8|785.3|789.8|785.3|789.6|785.1|96
1729046930000|2024-10-16 02:48:50|789.7|785.2|789.8|785.3|789.8|785.3|789.6|785.1|30
1729046940000|2024-10-16 02:49:00|||||||||33
1729046950000|2024-10-16 02:49:10|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|94
1729046960000|2024-10-16 02:49:20|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|65
1729046970000|2024-10-16 02:49:30|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|18
1729046980000|2024-10-16 02:49:40|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|112
1729046990000|2024-10-16 02:49:50|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|86
1729047000000|2024-10-16 02:50:00|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|70
1729047010000|2024-10-16 02:50:10|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|93
1729047020000|2024-10-16 02:50:20|789.6|785.1|789.7|785.2|789.8|785.3|789.3|784.8|109
1729047030000|2024-10-16 02:50:30|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|27
1729047040000|2024-10-16 02:50:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|8
1729047050000|2024-10-16 02:50:50|789.6|785.1|789.7|785.2|789.8|785.3|789.6|785.1|40
1729047060000|2024-10-16 02:51:00|789.8|785.3|789.6|785.1|789.8|785.3|789.3|784.8|140
1729047070000|2024-10-16 02:51:10|789.7|785.2|789.3|784.8|789.8|785.3|789.3|784.8|42
1729047080000|2024-10-16 02:51:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|55
1729047090000|2024-10-16 02:51:30|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|115
1729047100000|2024-10-16 02:51:40|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|31
1729047110000|2024-10-16 02:51:50|789.4|784.9|789.3|784.8|789.7|785.2|789.3|784.8|84
1729047120000|2024-10-16 02:52:00|789.1|784.6|788.3|783.8|789.1|784.6|788.3|783.8|143
1729047130000|2024-10-16 02:52:10|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|106
1729047140000|2024-10-16 02:52:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|35
1729047150000|2024-10-16 02:52:30|788.3|783.8|788.7|784.2|788.7|784.2|788.1|783.6|168
1729047160000|2024-10-16 02:52:40|789.1|784.6|788.7|784.2|789.1|784.6|788.3|783.8|249
1729047170000|2024-10-16 02:52:50|789.1|784.6|789.3|784.8|789.3|784.8|788.8|784.3|23
1729047180000|2024-10-16 02:53:00|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|87
1729047190000|2024-10-16 02:53:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|53
1729047200000|2024-10-16 02:53:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|46
1729047210000|2024-10-16 02:53:30|789.2|784.7|790.2|785.7|790.2|785.7|789.2|784.7|318
1729047220000|2024-10-16 02:53:40|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|182
1729047230000|2024-10-16 02:53:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|8
1729047240000|2024-10-16 02:54:00|790.2|785.7|790.1|785.6|790.3|785.8|789.8|785.3|149
1729047250000|2024-10-16 02:54:10|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|66
1729047260000|2024-10-16 02:54:20|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|87
1729047270000|2024-10-16 02:54:30|||||||||34
1729047280000|2024-10-16 02:54:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|147
1729047290000|2024-10-16 02:54:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|101
1729047300000|2024-10-16 02:55:00|790.7|786.2|791.1|786.6|791.6|787.1|790.7|786.2|914
1729047310000|2024-10-16 02:55:10|791.3|786.8|791.3|786.8|791.3|786.8|791.2|786.7|75
1729047320000|2024-10-16 02:55:20|791.1|786.6|791.2|786.7|791.3|786.8|791.1|786.6|93
1729047330000|2024-10-16 02:55:30|791.1|786.6|791.2|786.7|791.3|786.8|791.1|786.6|80
1729047340000|2024-10-16 02:55:40|791.3|786.8|791.1|786.6|791.6|787.1|791.1|786.6|214
1729047350000|2024-10-16 02:55:50|791.2|786.7|791.1|786.6|791.3|786.8|791.1|786.6|51
1729047360000|2024-10-16 02:56:00|791.3|786.8|791.7|787.2|792.1|787.6|791.3|786.8|454
1729047370000|2024-10-16 02:56:10|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|117
1729047380000|2024-10-16 02:56:20|||||||||99
1729047390000|2024-10-16 02:56:30|791.8|787.3|791.7|787.2|792|787.5|791.7|787.2|139
1729047400000|2024-10-16 02:56:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|315
1729047410000|2024-10-16 02:56:50|791.2|786.7|790.8|786.3|791.2|786.7|790.6|786.1|138
1729047420000|2024-10-16 02:57:00|791|786.5|790.7|786.2|791|786.5|790.7|786.2|69
1729047430000|2024-10-16 02:57:10|790.8|786.3|790.6|786.1|791.1|786.6|790.6|786.1|59
1729047440000|2024-10-16 02:57:20|790.9|786.4|791.6|787.1|791.6|787.1|790.8|786.3|822
1729047450000|2024-10-16 02:57:30|||||||||17
1729047460000|2024-10-16 02:57:40|||||||||25
1729047470000|2024-10-16 02:57:50|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|178
1729047480000|2024-10-16 02:58:00|||||||||103
1729047490000|2024-10-16 02:58:10|||||||||77
1729047500000|2024-10-16 02:58:20|||||||||36
1729047510000|2024-10-16 02:58:30|||||||||15
1729047520000|2024-10-16 02:58:40|||||||||48
1729047530000|2024-10-16 02:58:50|||||||||64
1729047540000|2024-10-16 02:59:00|||||||||60
1729047550000|2024-10-16 02:59:10|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|444
1729047560000|2024-10-16 02:59:20|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|274
1729047570000|2024-10-16 02:59:30|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|288
1729047580000|2024-10-16 02:59:40|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|60
1729047590000|2024-10-16 02:59:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|59
1729047600000|2024-10-16 03:00:00|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|221
1729047610000|2024-10-16 03:00:10|792.3|787.8|792.2|787.7|792.5|788|792.1|787.6|142
1729047620000|2024-10-16 03:00:20|792.1|787.6|792.1|787.6|792.3|787.8|792.1|787.6|37
1729047630000|2024-10-16 03:00:30|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|51
1729047640000|2024-10-16 03:00:40|792.3|787.8|792.2|787.7|792.3|787.8|792.1|787.6|18
1729047650000|2024-10-16 03:00:50|792.3|787.8|791.6|787.1|792.3|787.8|791.6|787.1|195
1729047660000|2024-10-16 03:01:00|791.8|787.3|791.6|787.1|791.8|787.3|791.1|786.6|424
1729047670000|2024-10-16 03:01:10|791.5|787|791.1|786.6|791.5|787|791.1|786.6|153
1729047680000|2024-10-16 03:01:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|34
1729047690000|2024-10-16 03:01:30|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|117
1729047700000|2024-10-16 03:01:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|15
1729047710000|2024-10-16 03:01:50|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|84
1729047720000|2024-10-16 03:02:00|791.6|787.1|791.3|786.8|791.6|787.1|791.2|786.7|178
1729047730000|2024-10-16 03:02:10|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|69
1729047740000|2024-10-16 03:02:20|791.3|786.8|791.3|786.8|791.3|786.8|791.1|786.6|41
1729047750000|2024-10-16 03:02:30|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|24
1729047760000|2024-10-16 03:02:40|790.8|786.3|790.6|786.1|791.1|786.6|790.6|786.1|212
1729047770000|2024-10-16 03:02:50|||||||||112
1729047780000|2024-10-16 03:03:00|790.8|786.3|791.1|786.6|791.6|787.1|790.6|786.1|445
1729047790000|2024-10-16 03:03:10|791.5|787|791.2|786.7|791.6|787.1|791.1|786.6|96
1729047800000|2024-10-16 03:03:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|19
1729047810000|2024-10-16 03:03:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|7
1729047820000|2024-10-16 03:03:40|791.4|786.9|791.7|787.2|792|787.5|791.4|786.9|259
1729047830000|2024-10-16 03:03:50|791.9|787.4|792.1|787.6|792.1|787.6|791.7|787.2|110
1729047840000|2024-10-16 03:04:00|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|148
1729047850000|2024-10-16 03:04:10|792.3|787.8|791.7|787.2|792.3|787.8|791.7|787.2|240
1729047860000|2024-10-16 03:04:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|16
1729047870000|2024-10-16 03:04:30|||||||||8
1729047880000|2024-10-16 03:04:40|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|140
1729047890000|2024-10-16 03:04:50|||||||||7
1729047900000|2024-10-16 03:05:00|792.5|788|792.5|788|792.6|788.1|792.5|788|142
1729047910000|2024-10-16 03:05:10|792.6|788.1|792.6|788.1|792.6|788.1|792.2|787.7|110
1729047920000|2024-10-16 03:05:20|||||||||50
1729047930000|2024-10-16 03:05:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|275
1729047940000|2024-10-16 03:05:40|792.3|787.8|793.1|788.6|793.1|788.6|792.3|787.8|708
1729047950000|2024-10-16 03:05:50|793.4|788.9|793.7|789.2|794|789.5|793.4|788.9|1121
1729047960000|2024-10-16 03:06:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|71
1729047970000|2024-10-16 03:06:10|793.9|789.4|794.6|790.1|794.6|790.1|793.9|789.4|543
1729047980000|2024-10-16 03:06:20|794.3|789.8|794.1|789.6|794.6|790.1|794.1|789.6|772
1729047990000|2024-10-16 03:06:30|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|397
1729048000000|2024-10-16 03:06:40|||||||||77
1729048010000|2024-10-16 03:06:50|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|408
1729048020000|2024-10-16 03:07:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|252
1729048030000|2024-10-16 03:07:10|||||||||389
1729048040000|2024-10-16 03:07:20|||||||||116
1729048050000|2024-10-16 03:07:30|||||||||286
1729048060000|2024-10-16 03:07:40|794.5|790|794.6|790.1|794.6|790.1|794.3|789.8|310
1729048070000|2024-10-16 03:07:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|683
1729048080000|2024-10-16 03:08:00|795.4|790.9|794.3|789.8|795.4|790.9|794.1|789.6|973
1729048090000|2024-10-16 03:08:10|794.6|790.1|794.4|789.9|794.6|790.1|794.1|789.6|226
1729048100000|2024-10-16 03:08:20|794.3|789.8|794.1|789.6|794.3|789.8|794|789.5|90
1729048110000|2024-10-16 03:08:30|||||||||78
1729048120000|2024-10-16 03:08:40|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|213
1729048130000|2024-10-16 03:08:50|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|302
1729048140000|2024-10-16 03:09:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|334
1729048150000|2024-10-16 03:09:10|795|790.5|795.1|790.6|795.1|790.6|795|790.5|277
1729048160000|2024-10-16 03:09:20|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|483
1729048170000|2024-10-16 03:09:30|||||||||150
1729048180000|2024-10-16 03:09:40|795.3|790.8|795.1|790.6|795.4|790.9|795.1|790.6|395
1729048190000|2024-10-16 03:09:50|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|274
1729048200000|2024-10-16 03:10:00|795.5|791|795.6|791.1|795.6|791.1|795.5|791|194
1729048210000|2024-10-16 03:10:10|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|470
1729048220000|2024-10-16 03:10:20|||||||||82
1729048230000|2024-10-16 03:10:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|266
1729048240000|2024-10-16 03:10:40|||||||||116
1729048250000|2024-10-16 03:10:50|||||||||53
1729048260000|2024-10-16 03:11:00|796|791.5|796.6|792.1|796.6|792.1|796|791.5|1426
1729048270000|2024-10-16 03:11:10|796.9|792.4|796.6|792.1|796.9|792.4|796.6|792.1|1244
1729048280000|2024-10-16 03:11:20|796.7|792.2|796.9|792.4|797.1|792.6|796.7|792.2|708
1729048290000|2024-10-16 03:11:30|797|792.5|796.4|791.9|797.1|792.6|796.4|791.9|529
1729048300000|2024-10-16 03:11:40|796.5|792|797|792.5|797.1|792.6|796.5|792|362
1729048310000|2024-10-16 03:11:50|796.9|792.4|797.1|792.6|797.1|792.6|796.9|792.4|280
1729048320000|2024-10-16 03:12:00|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|506
1729048330000|2024-10-16 03:12:10|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|721
1729048340000|2024-10-16 03:12:20|797|792.5|796.4|791.9|797|792.5|796.4|791.9|557
1729048350000|2024-10-16 03:12:30|796.5|792|797.1|792.6|797.1|792.6|796.4|791.9|473
1729048360000|2024-10-16 03:12:40|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|1598
1729048370000|2024-10-16 03:12:50|797.1|792.6|796.8|792.3|797.1|792.6|796.6|792.1|661
1729048380000|2024-10-16 03:13:00|796.6|792.1|796.6|792.1|797.1|792.6|796.5|792|476
1729048390000|2024-10-16 03:13:10|796.5|792|796.6|792.1|796.6|792.1|796.4|791.9|86
1729048400000|2024-10-16 03:13:20|796.4|791.9|796|791.5|796.4|791.9|795.9|791.4|626
1729048410000|2024-10-16 03:13:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|420
1729048420000|2024-10-16 03:13:40|796.1|791.6|796|791.5|796.1|791.6|795.9|791.4|454
1729048430000|2024-10-16 03:13:50|795.9|791.4|796|791.5|796.1|791.6|795.9|791.4|245
1729048440000|2024-10-16 03:14:00|796.1|791.6|796.6|792.1|796.6|792.1|796|791.5|420
1729048450000|2024-10-16 03:14:10|796.4|791.9|796.9|792.4|797|792.5|796.4|791.9|403
1729048460000|2024-10-16 03:14:20|797|792.5|796.6|792.1|797|792.5|796.6|792.1|176
1729048470000|2024-10-16 03:14:30|796.5|792|796.6|792.1|796.6|792.1|796.4|791.9|63
1729048480000|2024-10-16 03:14:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|197
1729048490000|2024-10-16 03:14:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|403
1729048500000|2024-10-16 03:15:00|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|390
1729048510000|2024-10-16 03:15:10|796.6|792.1|796.4|791.9|796.6|792.1|796.1|791.6|473
1729048520000|2024-10-16 03:15:20|||||||||43
1729048530000|2024-10-16 03:15:30|||||||||58
1729048540000|2024-10-16 03:15:40|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|202
1729048550000|2024-10-16 03:15:50|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|359
1729048560000|2024-10-16 03:16:00|796|791.5|796|791.5|796.1|791.6|795.9|791.4|139
1729048570000|2024-10-16 03:16:10|796.1|791.6|796|791.5|796.4|791.9|795.9|791.4|343
1729048580000|2024-10-16 03:16:20|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|57
1729048590000|2024-10-16 03:16:30|||||||||61
1729048600000|2024-10-16 03:16:40|795.6|791.1|796.4|791.9|796.4|791.9|795.6|791.1|493
1729048610000|2024-10-16 03:16:50|796.3|791.8|796.4|791.9|796.4|791.9|796.1|791.6|212
1729048620000|2024-10-16 03:17:00|796.8|792.3|796.5|792|796.9|792.4|796.5|792|394
1729048630000|2024-10-16 03:17:10|796.6|792.1|797.3|792.8|797.3|792.8|796.6|792.1|389
1729048640000|2024-10-16 03:17:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|498
1729048650000|2024-10-16 03:17:30|797.8|793.3|798|793.5|798|793.5|797.8|793.3|815
1729048660000|2024-10-16 03:17:40|797.9|793.4|797.9|793.4|798|793.5|797.9|793.4|218
1729048670000|2024-10-16 03:17:50|||||||||172
1729048680000|2024-10-16 03:18:00|797.6|793.1|796.9|792.4|797.6|793.1|796.9|792.4|838
1729048690000|2024-10-16 03:18:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|158
1729048700000|2024-10-16 03:18:20|796.4|791.9|796.4|791.9|796.4|791.9|796.1|791.6|227
1729048710000|2024-10-16 03:18:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|155
1729048720000|2024-10-16 03:18:40|796|791.5|795.9|791.4|796|791.5|795.9|791.4|168
1729048730000|2024-10-16 03:18:50|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|275
1729048740000|2024-10-16 03:19:00|795.1|790.6|794.6|790.1|795.4|790.9|794.6|790.1|586
1729048750000|2024-10-16 03:19:10|794.4|789.9|794.4|789.9|794.4|789.9|794.1|789.6|387
1729048760000|2024-10-16 03:19:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|198
1729048770000|2024-10-16 03:19:30|794.9|790.4|795.1|790.6|795.4|790.9|794.9|790.4|632
1729048780000|2024-10-16 03:19:40|795|790.5|794.6|790.1|795|790.5|794.6|790.1|84
1729048790000|2024-10-16 03:19:50|||||||||87
1729048800000|2024-10-16 03:20:00|794.7|790.2|794.9|790.4|795.4|790.9|794.6|790.1|697
1729048810000|2024-10-16 03:20:10|795.1|790.6|795.1|790.6|795.4|790.9|794.9|790.4|189
1729048820000|2024-10-16 03:20:20|794.8|790.3|795|790.5|795|790.5|794.7|790.2|245
1729048830000|2024-10-16 03:20:30|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|48
1729048840000|2024-10-16 03:20:40|||||||||44
1729048850000|2024-10-16 03:20:50|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|319
1729048860000|2024-10-16 03:21:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|154
1729048870000|2024-10-16 03:21:10|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|165
1729048880000|2024-10-16 03:21:20|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|139
1729048890000|2024-10-16 03:21:30|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|119
1729048900000|2024-10-16 03:21:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|120
1729048910000|2024-10-16 03:21:50|795.6|791.1|795.6|791.1|795.6|791.1|795.1|790.6|152
1729048920000|2024-10-16 03:22:00|795.4|790.9|794.6|790.1|795.4|790.9|794.6|790.1|161
1729048930000|2024-10-16 03:22:10|||||||||82
1729048940000|2024-10-16 03:22:20|||||||||44
1729048950000|2024-10-16 03:22:30|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|79
1729048960000|2024-10-16 03:22:40|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|88
1729048970000|2024-10-16 03:22:50|794.9|790.4|795.1|790.6|795.1|790.6|794.6|790.1|101
1729048980000|2024-10-16 03:23:00|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|159
1729048990000|2024-10-16 03:23:10|795.5|791|795.6|791.1|795.6|791.1|795.4|790.9|38
1729049000000|2024-10-16 03:23:20|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|35
1729049010000|2024-10-16 03:23:30|795.8|791.3|795.8|791.3|795.8|791.3|795.6|791.1|40
1729049020000|2024-10-16 03:23:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|42
1729049030000|2024-10-16 03:23:50|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|124
1729049040000|2024-10-16 03:24:00|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|146
1729049050000|2024-10-16 03:24:10|||||||||28
1729049060000|2024-10-16 03:24:20|795.3|790.8|795.4|790.9|795.5|791|795.3|790.8|92
1729049070000|2024-10-16 03:24:30|795.5|791|795.4|790.9|795.6|791.1|795.4|790.9|53
1729049080000|2024-10-16 03:24:40|795.5|791|795.1|790.6|795.5|791|795.1|790.6|49
1729049090000|2024-10-16 03:24:50|794.9|790.4|795|790.5|795|790.5|794.9|790.4|60
1729049100000|2024-10-16 03:25:00|794.9|790.4|794.1|789.6|794.9|790.4|794.1|789.6|512
1729049110000|2024-10-16 03:25:10|794.2|789.7|794.2|789.7|794.6|790.1|794.1|789.6|175
1729049120000|2024-10-16 03:25:20|794.1|789.6|794.1|789.6|794.3|789.8|794.1|789.6|84
1729049130000|2024-10-16 03:25:30|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|85
1729049140000|2024-10-16 03:25:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|59
1729049150000|2024-10-16 03:25:50|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|1087
1729049160000|2024-10-16 03:26:00|793.4|788.9|793.1|788.6|793.6|789.1|793.1|788.6|477
1729049170000|2024-10-16 03:26:10|792.9|788.4|792.6|788.1|792.9|788.4|792.1|787.6|742
1729049180000|2024-10-16 03:26:20|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|185
1729049190000|2024-10-16 03:26:30|792.9|788.4|792.1|787.6|793.1|788.6|792.1|787.6|391
1729049200000|2024-10-16 03:26:40|792.3|787.8|792.6|788.1|792.6|788.1|792.2|787.7|163
1729049210000|2024-10-16 03:26:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|244
1729049220000|2024-10-16 03:27:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|221
1729049230000|2024-10-16 03:27:10|792.6|788.1|792.6|788.1|793|788.5|792.6|788.1|161
1729049240000|2024-10-16 03:27:20|792.4|787.9|792.5|788|792.6|788.1|792.1|787.6|245
1729049250000|2024-10-16 03:27:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|94
1729049260000|2024-10-16 03:27:40|||||||||80
1729049270000|2024-10-16 03:27:50|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|47
1729049280000|2024-10-16 03:28:00|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|128
1729049290000|2024-10-16 03:28:10|||||||||145
1729049300000|2024-10-16 03:28:20|792.8|788.3|792.9|788.4|792.9|788.4|792.6|788.1|101
1729049310000|2024-10-16 03:28:30|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|118
1729049320000|2024-10-16 03:28:40|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|229
1729049330000|2024-10-16 03:28:50|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|305
1729049340000|2024-10-16 03:29:00|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|167
1729049350000|2024-10-16 03:29:10|792.2|787.7|791.1|786.6|792.2|787.7|791.1|786.6|763
1729049360000|2024-10-16 03:29:20|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|245
1729049370000|2024-10-16 03:29:30|791.5|787|791.6|787.1|791.9|787.4|791.4|786.9|398
1729049380000|2024-10-16 03:29:40|791.5|787|791.6|787.1|791.6|787.1|791.1|786.6|432
1729049390000|2024-10-16 03:29:50|791.9|787.4|791.6|787.1|791.9|787.4|791.3|786.8|261
1729056600000|2024-10-16 05:30:00|789.9|785.4|790.9|786.4|790.9|786.4|788.6|784.1|4605
1729056610000|2024-10-16 05:30:10|791.2|786.7|791.7|787.2|792.2|787.7|791.1|786.6|704
1729056620000|2024-10-16 05:30:20|791.6|787.1|791.3|786.8|791.7|787.2|791.3|786.8|337
1729056630000|2024-10-16 05:30:30|791.1|786.6|789.8|785.3|791.1|786.6|789.8|785.3|424
1729056640000|2024-10-16 05:30:40|789.6|785.1|790.2|785.7|790.3|785.8|789.6|785.1|503
1729056650000|2024-10-16 05:30:50|790.3|785.8|790.5|786|790.6|786.1|790.3|785.8|199
1729056660000|2024-10-16 05:31:00|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|207
1729056670000|2024-10-16 05:31:10|790.2|785.7|790.2|785.7|790.3|785.8|790.1|785.6|238
1729056680000|2024-10-16 05:31:20|790.5|786|791.1|786.6|791.1|786.6|790.5|786|299
1729056690000|2024-10-16 05:31:30|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|389
1729056700000|2024-10-16 05:31:40|791|786.5|791|786.5|791|786.5|791|786.5|65
1729056710000|2024-10-16 05:31:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|280
1729056720000|2024-10-16 05:32:00|790.1|785.6|790.4|785.9|790.6|786.1|790.1|785.6|320
1729056730000|2024-10-16 05:32:10|790.5|786|790.1|785.6|790.6|786.1|790.1|785.6|173
1729056740000|2024-10-16 05:32:20|||||||||44
1729056750000|2024-10-16 05:32:30|||||||||82
1729056760000|2024-10-16 05:32:40|||||||||154
1729056770000|2024-10-16 05:32:50|790.2|785.7|790.1|785.6|790.6|786.1|790.1|785.6|378
1729056780000|2024-10-16 05:33:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|317
1729056790000|2024-10-16 05:33:10|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|232
1729056800000|2024-10-16 05:33:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|270
1729056810000|2024-10-16 05:33:30|||||||||65
1729056820000|2024-10-16 05:33:40|||||||||61
1729056830000|2024-10-16 05:33:50|||||||||235
1729056840000|2024-10-16 05:34:00|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|310
1729056850000|2024-10-16 05:34:10|790.3|785.8|790.6|786.1|790.6|786.1|790.1|785.6|192
1729056860000|2024-10-16 05:34:20|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|260
1729056870000|2024-10-16 05:34:30|||||||||73
1729056880000|2024-10-16 05:34:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|49
1729056890000|2024-10-16 05:34:50|790.1|785.6|790.1|785.6|790.3|785.8|790.1|785.6|77
1729056900000|2024-10-16 05:35:00|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|525
1729056910000|2024-10-16 05:35:10|790|785.5|789.8|785.3|790|785.5|789.7|785.2|122
1729056920000|2024-10-16 05:35:20|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|64
1729056930000|2024-10-16 05:35:30|||||||||113
1729056940000|2024-10-16 05:35:40|789.5|785|789.6|785.1|789.6|785.1|789.1|784.6|462
1729056950000|2024-10-16 05:35:50|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|38
1729056960000|2024-10-16 05:36:00|789.3|784.8|789.7|785.2|789.7|785.2|789.1|784.6|187
1729056970000|2024-10-16 05:36:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|44
1729056980000|2024-10-16 05:36:20|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|16
1729056990000|2024-10-16 05:36:30|789.8|785.3|789.8|785.3|790.1|785.6|789.7|785.2|219
1729057000000|2024-10-16 05:36:40|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|209
1729057010000|2024-10-16 05:36:50|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|131
1729057020000|2024-10-16 05:37:00|790.1|785.6|790.2|785.7|790.3|785.8|790.1|785.6|134
1729057030000|2024-10-16 05:37:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|24
1729057040000|2024-10-16 05:37:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|118
1729057050000|2024-10-16 05:37:30|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|298
1729057060000|2024-10-16 05:37:40|||||||||92
1729057070000|2024-10-16 05:37:50|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|150
1729057080000|2024-10-16 05:38:00|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|176
1729057090000|2024-10-16 05:38:10|789.8|785.3|789.8|785.3|789.9|785.4|789.8|785.3|158
1729057100000|2024-10-16 05:38:20|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|36
1729057110000|2024-10-16 05:38:30|789.7|785.2|789.8|785.3|789.8|785.3|789.6|785.1|59
1729057120000|2024-10-16 05:38:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|153
1729057130000|2024-10-16 05:38:50|790.1|785.6|790.1|785.6|790.2|785.7|790.1|785.6|447
1729057140000|2024-10-16 05:39:00|789.8|785.3|789.8|785.3|789.8|785.3|789.6|785.1|259
1729057150000|2024-10-16 05:39:10|790.1|785.6|789.3|784.8|790.1|785.6|789.3|784.8|402
1729057160000|2024-10-16 05:39:20|789.6|785.1|789.6|785.1|789.7|785.2|789.6|785.1|44
1729057170000|2024-10-16 05:39:30|789.3|784.8|789.6|785.1|789.6|785.1|789.2|784.7|193
1729057180000|2024-10-16 05:39:40|||||||||23
1729057190000|2024-10-16 05:39:50|789.8|785.3|789.8|785.3|790.1|785.6|789.8|785.3|441
1729057200000|2024-10-16 05:40:00|790.1|785.6|790.1|785.6|790.1|785.6|789.8|785.3|122
1729057210000|2024-10-16 05:40:10|790.3|785.8|790.3|785.8|790.3|785.8|790.1|785.6|90
1729057220000|2024-10-16 05:40:20|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|70
1729057230000|2024-10-16 05:40:30|||||||||21
1729057240000|2024-10-16 05:40:40|790.3|785.8|790.3|785.8|790.3|785.8|790.1|785.6|158
1729057250000|2024-10-16 05:40:50|790.2|785.7|790.1|785.6|790.3|785.8|790.1|785.6|42
1729057260000|2024-10-16 05:41:00|789.8|785.3|790.1|785.6|790.1|785.6|789.1|784.6|907
1729057270000|2024-10-16 05:41:10|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|186
1729057280000|2024-10-16 05:41:20|790.7|786.2|790.6|786.1|790.8|786.3|790.6|786.1|251
1729057290000|2024-10-16 05:41:30|790.9|786.4|791|786.5|791.1|786.6|790.9|786.4|243
1729057300000|2024-10-16 05:41:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|115
1729057310000|2024-10-16 05:41:50|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|432
1729057320000|2024-10-16 05:42:00|790.9|786.4|790.8|786.3|791.1|786.6|790.6|786.1|266
1729057330000|2024-10-16 05:42:10|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|222
1729057340000|2024-10-16 05:42:20|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|173
1729057350000|2024-10-16 05:42:30|790.8|786.3|791.6|787.1|791.6|787.1|790.8|786.3|223
1729057360000|2024-10-16 05:42:40|||||||||128
1729057370000|2024-10-16 05:42:50|791.3|786.8|791.1|786.6|791.4|786.9|791.1|786.6|131
1729057380000|2024-10-16 05:43:00|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|227
1729057390000|2024-10-16 05:43:10|790.8|786.3|790.8|786.3|791|786.5|790.8|786.3|164
1729057400000|2024-10-16 05:43:20|791.1|786.6|790.3|785.8|791.1|786.6|790.3|785.8|104
1729057410000|2024-10-16 05:43:30|790.1|785.6|790.1|785.6|790.3|785.8|790.1|785.6|127
1729057420000|2024-10-16 05:43:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|66
1729057430000|2024-10-16 05:43:50|790.3|785.8|790.5|786|790.5|786|790.1|785.6|143
1729057440000|2024-10-16 05:44:00|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|72
1729057450000|2024-10-16 05:44:10|||||||||85
1729057460000|2024-10-16 05:44:20|||||||||46
1729057470000|2024-10-16 05:44:30|790|785.5|790.8|786.3|790.8|786.3|789.8|785.3|463
1729057480000|2024-10-16 05:44:40|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|48
1729057490000|2024-10-16 05:44:50|791.1|786.6|790.8|786.3|791.1|786.6|790.6|786.1|117
1729057500000|2024-10-16 05:45:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|125
1729057510000|2024-10-16 05:45:10|||||||||30
1729057520000|2024-10-16 05:45:20|||||||||66
1729057530000|2024-10-16 05:45:30|||||||||35
1729057540000|2024-10-16 05:45:40|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|223
1729057550000|2024-10-16 05:45:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|42
1729057560000|2024-10-16 05:46:00|790.8|786.3|790.9|786.4|790.9|786.4|790.6|786.1|92
1729057570000|2024-10-16 05:46:10|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|33
1729057580000|2024-10-16 05:46:20|||||||||4
1729057590000|2024-10-16 05:46:30|790.2|785.7|790.6|786.1|790.6|786.1|790.1|785.6|176
1729057600000|2024-10-16 05:46:40|790.7|786.2|791.6|787.1|791.6|787.1|790.7|786.2|307
1729057610000|2024-10-16 05:46:50|||||||||37
1729057620000|2024-10-16 05:47:00|||||||||163
1729057630000|2024-10-16 05:47:10|||||||||64
1729057640000|2024-10-16 05:47:20|||||||||41
1729057650000|2024-10-16 05:47:30|||||||||74
1729057660000|2024-10-16 05:47:40|||||||||41
1729057670000|2024-10-16 05:47:50|||||||||20
1729057680000|2024-10-16 05:48:00|||||||||46
1729057690000|2024-10-16 05:48:10|||||||||39
1729057700000|2024-10-16 05:48:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|95
1729057710000|2024-10-16 05:48:30|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|298
1729057720000|2024-10-16 05:48:40|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|106
1729057730000|2024-10-16 05:48:50|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|158
1729057740000|2024-10-16 05:49:00|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|218
1729057750000|2024-10-16 05:49:10|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|367
1729057760000|2024-10-16 05:49:20|||||||||122
1729057770000|2024-10-16 05:49:30|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|388
1729057780000|2024-10-16 05:49:40|789.2|784.7|789.2|784.7|789.3|784.8|789.1|784.6|84
1729057790000|2024-10-16 05:49:50|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|342
1729057800000|2024-10-16 05:50:00|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|117
1729057810000|2024-10-16 05:50:10|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|165
1729057820000|2024-10-16 05:50:20|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|77
1729057830000|2024-10-16 05:50:30|789.5|785|789.6|785.1|789.6|785.1|789.4|784.9|98
1729057840000|2024-10-16 05:50:40|||||||||45
1729057850000|2024-10-16 05:50:50|789.3|784.8|789.4|784.9|789.4|784.9|789.1|784.6|296
1729057860000|2024-10-16 05:51:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|534
1729057870000|2024-10-16 05:51:10|788.3|783.8|788.1|783.6|788.6|784.1|788.1|783.6|573
1729057880000|2024-10-16 05:51:20|||||||||507
1729057890000|2024-10-16 05:51:30|788|783.5|787.7|783.2|788|783.5|787.6|783.1|800
1729057900000|2024-10-16 05:51:40|787.8|783.3|787.6|783.1|788.1|783.6|787.6|783.1|460
1729057910000|2024-10-16 05:51:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|420
1729057920000|2024-10-16 05:52:00|787.1|782.6|786.8|782.3|787.1|782.6|786.7|782.2|742
1729057930000|2024-10-16 05:52:10|786.7|782.2|786.3|781.8|786.8|782.3|786.3|781.8|717
1729057940000|2024-10-16 05:52:20|786.2|781.7|786.7|782.2|786.8|782.3|786.2|781.7|786
1729057950000|2024-10-16 05:52:30|786.6|782.1|786.6|782.1|786.7|782.2|786.3|781.8|274
1729057960000|2024-10-16 05:52:40|||||||||120
1729057970000|2024-10-16 05:52:50|786.8|782.3|786.8|782.3|786.8|782.3|786.6|782.1|84
1729057980000|2024-10-16 05:53:00|786.6|782.1|786.7|782.2|786.8|782.3|786.6|782.1|108
1729057990000|2024-10-16 05:53:10|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|339
1729058000000|2024-10-16 05:53:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|276
1729058010000|2024-10-16 05:53:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|231
1729058020000|2024-10-16 05:53:40|786.6|782.1|786.5|782|786.8|782.3|786.5|782|652
1729058030000|2024-10-16 05:53:50|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|239
1729058040000|2024-10-16 05:54:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|1033
1729058050000|2024-10-16 05:54:10|785.6|781.1|785.8|781.3|785.8|781.3|785.3|780.8|749
1729058060000|2024-10-16 05:54:20|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|817
1729058070000|2024-10-16 05:54:30|||||||||129
1729058080000|2024-10-16 05:54:40|||||||||115
1729058090000|2024-10-16 05:54:50|||||||||81
1729058100000|2024-10-16 05:55:00|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|491
1729058110000|2024-10-16 05:55:10|||||||||340
1729058120000|2024-10-16 05:55:20|787.2|782.7|787.3|782.8|787.3|782.8|787|782.5|922
1729058130000|2024-10-16 05:55:30|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|484
1729058140000|2024-10-16 05:55:40|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|161
1729058150000|2024-10-16 05:55:50|||||||||323
1729058160000|2024-10-16 05:56:00|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|167
1729058170000|2024-10-16 05:56:10|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|489
1729058180000|2024-10-16 05:56:20|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|449
1729058190000|2024-10-16 05:56:30|787.7|783.2|787.6|783.1|788.1|783.6|787.5|783|527
1729058200000|2024-10-16 05:56:40|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|394
1729058210000|2024-10-16 05:56:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|46
1729058220000|2024-10-16 05:57:00|788.2|783.7|788.1|783.6|788.3|783.8|788.1|783.6|74
1729058230000|2024-10-16 05:57:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|193
1729058240000|2024-10-16 05:57:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|75
1729058250000|2024-10-16 05:57:30|787.8|783.3|787.8|783.3|788.1|783.6|787.7|783.2|110
1729058260000|2024-10-16 05:57:40|788.1|783.6|788.1|783.6|788.1|783.6|787.8|783.3|162
1729058270000|2024-10-16 05:57:50|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|136
1729058280000|2024-10-16 05:58:00|788.6|784.1|788.7|784.2|788.8|784.3|788.6|784.1|208
1729058290000|2024-10-16 05:58:10|788.6|784.1|788.4|783.9|788.8|784.3|788.4|783.9|160
1729058300000|2024-10-16 05:58:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|55
1729058310000|2024-10-16 05:58:30|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|28
1729058320000|2024-10-16 05:58:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|196
1729058330000|2024-10-16 05:58:50|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|73
1729058340000|2024-10-16 05:59:00|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|62
1729058350000|2024-10-16 05:59:10|787.8|783.3|787.7|783.2|787.8|783.3|787.6|783.1|283
1729058360000|2024-10-16 05:59:20|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|18
1729058370000|2024-10-16 05:59:30|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|152
1729058380000|2024-10-16 05:59:40|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|75
1729058390000|2024-10-16 05:59:50|788.6|784.1|788.3|783.8|788.7|784.2|788.3|783.8|228
1729058400000|2024-10-16 06:00:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|160
1729058410000|2024-10-16 06:00:10|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|45
1729058420000|2024-10-16 06:00:20|788.1|783.6|787.8|783.3|788.2|783.7|787.8|783.3|195
1729058430000|2024-10-16 06:00:30|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|67
1729058440000|2024-10-16 06:00:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|134
1729058450000|2024-10-16 06:00:50|787.2|782.7|787.3|782.8|787.3|782.8|787.1|782.6|153
1729058460000|2024-10-16 06:01:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|117
1729058470000|2024-10-16 06:01:10|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|138
1729058480000|2024-10-16 06:01:20|786.7|782.2|786.8|782.3|786.8|782.3|786.6|782.1|163
1729058490000|2024-10-16 06:01:30|786.7|782.2|786.8|782.3|786.8|782.3|786.6|782.1|65
1729058500000|2024-10-16 06:01:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|151
1729058510000|2024-10-16 06:01:50|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|21
1729058520000|2024-10-16 06:02:00|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|104
1729058530000|2024-10-16 06:02:10|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|146
1729058540000|2024-10-16 06:02:20|||||||||91
1729058550000|2024-10-16 06:02:30|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|658
1729058560000|2024-10-16 06:02:40|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|268
1729058570000|2024-10-16 06:02:50|786.1|781.6|785.8|781.3|786.3|781.8|785.8|781.3|412
1729058580000|2024-10-16 06:03:00|785.6|781.1|785.7|781.2|785.8|781.3|785.3|780.8|377
1729058590000|2024-10-16 06:03:10|785.8|781.3|786.1|781.6|786.1|781.6|785.7|781.2|420
1729058600000|2024-10-16 06:03:20|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|290
1729058610000|2024-10-16 06:03:30|786.2|781.7|786.3|781.8|786.3|781.8|785.8|781.3|263
1729058620000|2024-10-16 06:03:40|786.2|781.7|786.1|781.6|786.2|781.7|785.8|781.3|195
1729058630000|2024-10-16 06:03:50|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|153
1729058640000|2024-10-16 06:04:00|786.2|781.7|786.2|781.7|786.2|781.7|785.8|781.3|348
1729058650000|2024-10-16 06:04:10|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|34
1729058660000|2024-10-16 06:04:20|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|66
1729058670000|2024-10-16 06:04:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|422
1729058680000|2024-10-16 06:04:40|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|33
1729058690000|2024-10-16 06:04:50|786.7|782.2|786.3|781.8|786.8|782.3|786.3|781.8|107
1729058700000|2024-10-16 06:05:00|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|250
1729058710000|2024-10-16 06:05:10|||||||||16
1729058720000|2024-10-16 06:05:20|||||||||11
1729058730000|2024-10-16 06:05:30|786.6|782.1|786.6|782.1|786.6|782.1|786.3|781.8|153
1729058740000|2024-10-16 06:05:40|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|84
1729058750000|2024-10-16 06:05:50|||||||||21
1729058760000|2024-10-16 06:06:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|82
1729058770000|2024-10-16 06:06:10|||||||||41
1729058780000|2024-10-16 06:06:20|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|433
1729058790000|2024-10-16 06:06:30|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|238
1729058800000|2024-10-16 06:06:40|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|127
1729058810000|2024-10-16 06:06:50|786.7|782.2|786.7|782.2|786.7|782.2|786.6|782.1|64
1729058820000|2024-10-16 06:07:00|786.6|782.1|786.1|781.6|786.6|782.1|785.8|781.3|195
1729058830000|2024-10-16 06:07:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|94
1729058840000|2024-10-16 06:07:20|||||||||85
1729058850000|2024-10-16 06:07:30|785.3|780.8|785.6|781.1|785.6|781.1|785.1|780.6|301
1729058860000|2024-10-16 06:07:40|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|213
1729058870000|2024-10-16 06:07:50|785.3|780.8|785.1|780.6|785.6|781.1|785.1|780.6|2038
1729058880000|2024-10-16 06:08:00|784.8|780.3|784.6|780.1|784.8|780.3|784.3|779.8|1432
1729058890000|2024-10-16 06:08:10|||||||||352
1729058900000|2024-10-16 06:08:20|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|99
1729058910000|2024-10-16 06:08:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|363
1729058920000|2024-10-16 06:08:40|784.6|780.1|784.7|780.2|784.8|780.3|784.6|780.1|367
1729058930000|2024-10-16 06:08:50|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|149
1729058940000|2024-10-16 06:09:00|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|794
1729058950000|2024-10-16 06:09:10|||||||||74
1729058960000|2024-10-16 06:09:20|||||||||105
1729058970000|2024-10-16 06:09:30|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|239
1729058980000|2024-10-16 06:09:40|785.4|780.9|785.6|781.1|785.6|781.1|785.3|780.8|221
1729058990000|2024-10-16 06:09:50|785.3|780.8|785.4|780.9|785.8|781.3|785.3|780.8|204
1729059000000|2024-10-16 06:10:00|785.3|780.8|785.6|781.1|785.8|781.3|785.3|780.8|149
1729059010000|2024-10-16 06:10:10|785.3|780.8|785.3|780.8|785.6|781.1|785.3|780.8|263
1729059020000|2024-10-16 06:10:20|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|169
1729059030000|2024-10-16 06:10:30|786.1|781.6|786.1|781.6|786.2|781.7|785.8|781.3|326
1729059040000|2024-10-16 06:10:40|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|101
1729059050000|2024-10-16 06:10:50|785.3|780.8|785.3|780.8|785.7|781.2|785.3|780.8|110
1729059060000|2024-10-16 06:11:00|||||||||39
1729059070000|2024-10-16 06:11:10|||||||||59
1729059080000|2024-10-16 06:11:20|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|327
1729059090000|2024-10-16 06:11:30|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|92
1729059100000|2024-10-16 06:11:40|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|149
1729059110000|2024-10-16 06:11:50|784.4|779.9|784.8|780.3|784.8|780.3|784.3|779.8|241
1729059120000|2024-10-16 06:12:00|785|780.5|785.3|780.8|785.3|780.8|784.8|780.3|351
1729059130000|2024-10-16 06:12:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|151
1729059140000|2024-10-16 06:12:20|785.8|781.3|786.1|781.6|786.1|781.6|785.6|781.1|339
1729059150000|2024-10-16 06:12:30|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|65
1729059160000|2024-10-16 06:12:40|785.8|781.3|786|781.5|786.1|781.6|785.8|781.3|94
1729059170000|2024-10-16 06:12:50|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|151
1729059180000|2024-10-16 06:13:00|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|87
1729059190000|2024-10-16 06:13:10|786.1|781.6|786.3|781.8|786.3|781.8|785.8|781.3|74
1729059200000|2024-10-16 06:13:20|||||||||74
1729059210000|2024-10-16 06:13:30|||||||||43
1729059220000|2024-10-16 06:13:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|102
1729059230000|2024-10-16 06:13:50|786.7|782.2|786.8|782.3|786.8|782.3|786.6|782.1|134
1729059240000|2024-10-16 06:14:00|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|274
1729059250000|2024-10-16 06:14:10|786.7|782.2|787.4|782.9|787.4|782.9|786.7|782.2|546
1729059260000|2024-10-16 06:14:20|787.3|782.8|786.9|782.4|787.5|783|786.9|782.4|198
1729059270000|2024-10-16 06:14:30|787|782.5|787|782.5|787|782.5|786.9|782.4|175
1729059280000|2024-10-16 06:14:40|786.9|782.4|786.8|782.3|787|782.5|786.8|782.3|69
1729059290000|2024-10-16 06:14:50|786.9|782.4|786.9|782.4|787|782.5|786.8|782.3|34
1729059300000|2024-10-16 06:15:00|786.8|782.3|786.5|782|786.8|782.3|786.4|781.9|237
1729059310000|2024-10-16 06:15:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|187
1729059320000|2024-10-16 06:15:20|||||||||93
1729059330000|2024-10-16 06:15:30|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|119
1729059340000|2024-10-16 06:15:40|788|783.5|787.3|782.8|788.3|783.8|787.3|782.8|551
1729059350000|2024-10-16 06:15:50|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|143
1729059360000|2024-10-16 06:16:00|788|783.5|788.3|783.8|788.3|783.8|787.9|783.4|298
1729059370000|2024-10-16 06:16:10|788|783.5|788.3|783.8|788.3|783.8|788|783.5|96
1729059380000|2024-10-16 06:16:20|788|783.5|788|783.5|788.3|783.8|787.8|783.3|270
1729059390000|2024-10-16 06:16:30|787.9|783.4|787.4|782.9|788|783.5|787.4|782.9|162
1729059400000|2024-10-16 06:16:40|787|782.5|787|782.5|787.3|782.8|786.8|782.3|222
1729059410000|2024-10-16 06:16:50|786.8|782.3|787|782.5|787|782.5|786.8|782.3|40
1729059420000|2024-10-16 06:17:00|786.9|782.4|786.8|782.3|786.9|782.4|786.5|782|114
1729059430000|2024-10-16 06:17:10|786.5|782|786.5|782|786.8|782.3|786.3|781.8|239
1729059440000|2024-10-16 06:17:20|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|65
1729059450000|2024-10-16 06:17:30|786.5|782|786.5|782|786.8|782.3|786.5|782|107
1729059460000|2024-10-16 06:17:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|44
1729059470000|2024-10-16 06:17:50|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|13
1729059480000|2024-10-16 06:18:00|||||||||81
1729059490000|2024-10-16 06:18:10|786.5|782|786.9|782.4|786.9|782.4|786.5|782|123
1729059500000|2024-10-16 06:18:20|||||||||19
1729059510000|2024-10-16 06:18:30|787|782.5|787.4|782.9|787.4|782.9|787|782.5|259
1729059520000|2024-10-16 06:18:40|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|24
1729059530000|2024-10-16 06:18:50|787.3|782.8|787.3|782.8|787.4|782.9|786.9|782.4|200
1729059540000|2024-10-16 06:19:00|787|782.5|786.5|782|787|782.5|786.5|782|125
1729059550000|2024-10-16 06:19:10|||||||||105
1729059560000|2024-10-16 06:19:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|25
1729059570000|2024-10-16 06:19:30|786.3|781.8|786|781.5|786.3|781.8|785.8|781.3|532
1729059580000|2024-10-16 06:19:40|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|211
1729059590000|2024-10-16 06:19:50|786|781.5|786.2|781.7|786.2|781.7|785.8|781.3|200
1729059600000|2024-10-16 06:20:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|42
1729059610000|2024-10-16 06:20:10|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|155
1729059620000|2024-10-16 06:20:20|787|782.5|787.2|782.7|787.3|782.8|786.5|782|291
1729059630000|2024-10-16 06:20:30|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|293
1729059640000|2024-10-16 06:20:40|786.7|782.2|786.8|782.3|786.8|782.3|786.3|781.8|142
1729059650000|2024-10-16 06:20:50|786.7|782.2|786.8|782.3|786.8|782.3|786.4|781.9|45
1729059660000|2024-10-16 06:21:00|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|49
1729059670000|2024-10-16 06:21:10|787|782.5|787.4|782.9|787.6|783.1|787|782.5|207
1729059680000|2024-10-16 06:21:20|787.3|782.8|787.5|783|787.5|783|787.3|782.8|175
1729059690000|2024-10-16 06:21:30|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|407
1729059700000|2024-10-16 06:21:40|787.7|783.2|786.9|782.4|787.8|783.3|786.9|782.4|439
1729059710000|2024-10-16 06:21:50|787.1|782.6|787.8|783.3|787.8|783.3|787.1|782.6|174
1729059720000|2024-10-16 06:22:00|787.5|783|787.1|782.6|787.8|783.3|787.1|782.6|51
1729059730000|2024-10-16 06:22:10|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|81
1729059740000|2024-10-16 06:22:20|||||||||34
1729059750000|2024-10-16 06:22:30|||||||||22
1729059760000|2024-10-16 06:22:40|787.1|782.6|787.2|782.7|787.3|782.8|786.9|782.4|139
1729059770000|2024-10-16 06:22:50|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|27
1729059780000|2024-10-16 06:23:00|787.5|783|787.3|782.8|787.5|783|787.3|782.8|29
1729059790000|2024-10-16 06:23:10|787|782.5|786.9|782.4|787|782.5|786.8|782.3|162
1729059800000|2024-10-16 06:23:20|787|782.5|787.8|783.3|787.8|783.3|787|782.5|277
1729059810000|2024-10-16 06:23:30|787.9|783.4|787.8|783.3|788|783.5|787.8|783.3|58
1729059820000|2024-10-16 06:23:40|788|783.5|788.3|783.8|788.3|783.8|787.8|783.3|153
1729059830000|2024-10-16 06:23:50|788|783.5|787.8|783.3|788|783.5|787.8|783.3|124
1729059840000|2024-10-16 06:24:00|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|103
1729059850000|2024-10-16 06:24:10|||||||||25
1729059860000|2024-10-16 06:24:20|788.5|784|788.8|784.3|788.8|784.3|788.5|784|360
1729059870000|2024-10-16 06:24:30|788.6|784.1|788.8|784.3|788.8|784.3|788.3|783.8|556
1729059880000|2024-10-16 06:24:40|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|141
1729059890000|2024-10-16 06:24:50|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|100
1729059900000|2024-10-16 06:25:00|789.1|784.6|788.7|784.2|789.1|784.6|788.7|784.2|329
1729059910000|2024-10-16 06:25:10|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|200
1729059920000|2024-10-16 06:25:20|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|264
1729059930000|2024-10-16 06:25:30|||||||||131
1729059940000|2024-10-16 06:25:40|||||||||74
1729059950000|2024-10-16 06:25:50|||||||||51
1729059960000|2024-10-16 06:26:00|||||||||93
1729059970000|2024-10-16 06:26:10|||||||||91
1729059980000|2024-10-16 06:26:20|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|500
1729059990000|2024-10-16 06:26:30|||||||||259
1729060000000|2024-10-16 06:26:40|789.6|785.1|789.6|785.1|789.6|785.1|789.3|784.8|249
1729060010000|2024-10-16 06:26:50|789.7|785.2|789.8|785.3|789.8|785.3|789.6|785.1|193
1729060020000|2024-10-16 06:27:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|94
1729060030000|2024-10-16 06:27:10|||||||||141
1729060040000|2024-10-16 06:27:20|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|255
1729060050000|2024-10-16 06:27:30|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|415
1729060060000|2024-10-16 06:27:40|||||||||23
1729060070000|2024-10-16 06:27:50|||||||||29
1729060080000|2024-10-16 06:28:00|789.6|785.1|789.6|785.1|789.8|785.3|789.6|785.1|263
1729060090000|2024-10-16 06:28:10|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|16
1729060100000|2024-10-16 06:28:20|789.6|785.1|789.3|784.8|789.7|785.2|789.3|784.8|125
1729060110000|2024-10-16 06:28:30|||||||||17
1729060120000|2024-10-16 06:28:40|788.9|784.4|789|784.5|789|784.5|788.9|784.4|183
1729060130000|2024-10-16 06:28:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|78
1729060140000|2024-10-16 06:29:00|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|141
1729060150000|2024-10-16 06:29:10|789.4|784.9|789.3|784.8|789.5|785|789.3|784.8|60
1729060160000|2024-10-16 06:29:20|789.6|785.1|789.6|785.1|789.7|785.2|789.6|785.1|127
1729060170000|2024-10-16 06:29:30|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|99
1729060180000|2024-10-16 06:29:40|||||||||22
1729060190000|2024-10-16 06:29:50|||||||||36
1729060200000|2024-10-16 06:30:00|789|784.5|789.3|784.8|789.3|784.8|788.8|784.3|313
1729060210000|2024-10-16 06:30:10|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|76
1729060220000|2024-10-16 06:30:20|||||||||99
1729060230000|2024-10-16 06:30:30|||||||||26
1729060240000|2024-10-16 06:30:40|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|208
1729060250000|2024-10-16 06:30:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|110
1729060260000|2024-10-16 06:31:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|187
1729060270000|2024-10-16 06:31:10|789.1|784.6|788.8|784.3|789.3|784.8|788.8|784.3|195
1729060280000|2024-10-16 06:31:20|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|93
1729060290000|2024-10-16 06:31:30|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|125
1729060300000|2024-10-16 06:31:40|||||||||82
1729060310000|2024-10-16 06:31:50|788.7|784.2|788.6|784.1|788.8|784.3|788.6|784.1|34
1729060320000|2024-10-16 06:32:00|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|186
1729060330000|2024-10-16 06:32:10|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|298
1729060340000|2024-10-16 06:32:20|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|212
1729060350000|2024-10-16 06:32:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|82
1729060360000|2024-10-16 06:32:40|787.2|782.7|787.1|782.6|787.3|782.8|787.1|782.6|88
1729060370000|2024-10-16 06:32:50|787.2|782.7|787.2|782.7|787.3|782.8|786.8|782.3|154
1729060380000|2024-10-16 06:33:00|787.3|782.8|787.3|782.8|787.8|783.3|787.3|782.8|213
1729060390000|2024-10-16 06:33:10|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|145
1729060400000|2024-10-16 06:33:20|||||||||38
1729060410000|2024-10-16 06:33:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|51
1729060420000|2024-10-16 06:33:40|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|275
1729060430000|2024-10-16 06:33:50|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|270
1729060440000|2024-10-16 06:34:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|70
1729060450000|2024-10-16 06:34:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|257
1729060460000|2024-10-16 06:34:20|786.1|781.6|785.8|781.3|786.1|781.6|785.7|781.2|487
1729060470000|2024-10-16 06:34:30|785.6|781.1|785.2|780.7|785.8|781.3|784.8|780.3|1064
1729060480000|2024-10-16 06:34:40|785.3|780.8|785.3|780.8|785.8|781.3|785|780.5|740
1729060490000|2024-10-16 06:34:50|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|100
1729060500000|2024-10-16 06:35:00|785|780.5|785|780.5|785.3|780.8|785|780.5|613
1729060510000|2024-10-16 06:35:10|784.9|780.4|785|780.5|785|780.5|784.6|780.1|328
1729060520000|2024-10-16 06:35:20|784.7|780.2|784.6|780.1|785|780.5|784.5|780|808
1729060530000|2024-10-16 06:35:30|784.5|780|785.3|780.8|785.3|780.8|784.5|780|292
1729060540000|2024-10-16 06:35:40|785.8|781.3|785.8|781.3|785.8|781.3|785.5|781|358
1729060550000|2024-10-16 06:35:50|785.9|781.4|785.8|781.3|785.9|781.4|785.5|781|256
1729060560000|2024-10-16 06:36:00|785.5|781|785|780.5|785.5|781|784.8|780.3|356
1729060570000|2024-10-16 06:36:10|785.3|780.8|785.5|781|785.8|781.3|785.3|780.8|289
1729060580000|2024-10-16 06:36:20|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|54
1729060590000|2024-10-16 06:36:30|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|196
1729060600000|2024-10-16 06:36:40|785.3|780.8|785.5|781|785.5|781|785.3|780.8|114
1729060610000|2024-10-16 06:36:50|785.4|780.9|785.3|780.8|785.5|781|785.3|780.8|53
1729060620000|2024-10-16 06:37:00|785.4|780.9|786.4|781.9|786.4|781.9|785.3|780.8|457
1729060630000|2024-10-16 06:37:10|786.5|782|787.5|783|787.5|783|786.5|782|526
1729060640000|2024-10-16 06:37:20|787.8|783.3|787.3|782.8|787.9|783.4|787.3|782.8|480
1729060650000|2024-10-16 06:37:30|787.5|783|787.8|783.3|787.8|783.3|787.5|783|291
1729060660000|2024-10-16 06:37:40|788|783.5|788.4|783.9|788.4|783.9|788|783.5|255
1729060670000|2024-10-16 06:37:50|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|192
1729060680000|2024-10-16 06:38:00|788|783.5|788|783.5|788.3|783.8|788|783.5|383
1729060690000|2024-10-16 06:38:10|788.3|783.8|788|783.5|788.3|783.8|788|783.5|167
1729060700000|2024-10-16 06:38:20|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|189
1729060710000|2024-10-16 06:38:30|787.4|782.9|787.3|782.8|787.5|783|787.3|782.8|41
1729060720000|2024-10-16 06:38:40|787|782.5|787|782.5|787.3|782.8|787|782.5|219
1729060730000|2024-10-16 06:38:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|15
1729060740000|2024-10-16 06:39:00|786.5|782|786.3|781.8|786.5|782|786|781.5|386
1729060750000|2024-10-16 06:39:10|786|781.5|786|781.5|786|781.5|786|781.5|104
1729060760000|2024-10-16 06:39:20|||||||||90
1729060770000|2024-10-16 06:39:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|203
1729060780000|2024-10-16 06:39:40|786|781.5|786.4|781.9|786.4|781.9|786|781.5|56
1729060790000|2024-10-16 06:39:50|786.3|781.8|786.5|782|786.8|782.3|786|781.5|243
1729060800000|2024-10-16 06:40:00|786.3|781.8|786|781.5|786.4|781.9|786|781.5|151
1729060810000|2024-10-16 06:40:10|785.5|781|785.5|781|785.5|781|785.5|781|348
1729060820000|2024-10-16 06:40:20|785.8|781.3|785.8|781.3|785.9|781.4|785.6|781.1|278
1729060830000|2024-10-16 06:40:30|785.5|781|785.3|780.8|785.5|781|785|780.5|681
1729060840000|2024-10-16 06:40:40|785.4|780.9|785.5|781|785.8|781.3|785.3|780.8|246
1729060850000|2024-10-16 06:40:50|785|780.5|785.3|780.8|785.3|780.8|785|780.5|143
1729060860000|2024-10-16 06:41:00|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|72
1729060870000|2024-10-16 06:41:10|785.5|781|785.5|781|785.5|781|785.5|781|106
1729060880000|2024-10-16 06:41:20|785.8|781.3|785.5|781|786|781.5|785.5|781|212
1729060890000|2024-10-16 06:41:30|||||||||71
1729060900000|2024-10-16 06:41:40|785|780.5|785|780.5|785.3|780.8|785|780.5|304
1729060910000|2024-10-16 06:41:50|785.3|780.8|785|780.5|785.3|780.8|785|780.5|166
1729060920000|2024-10-16 06:42:00|||||||||93
1729060930000|2024-10-16 06:42:10|785.3|780.8|785.3|780.8|785.5|781|785.3|780.8|299
1729060940000|2024-10-16 06:42:20|785.5|781|785.8|781.3|785.8|781.3|785.5|781|100
1729060950000|2024-10-16 06:42:30|785.9|781.4|785.5|781|785.9|781.4|785.5|781|271
1729060960000|2024-10-16 06:42:40|||||||||47
1729060970000|2024-10-16 06:42:50|785.3|780.8|785.3|780.8|785.4|780.9|785|780.5|214
1729060980000|2024-10-16 06:43:00|785|780.5|784.5|780|785|780.5|784.4|779.9|439
1729060990000|2024-10-16 06:43:10|784.4|779.9|784.5|780|784.5|780|784.4|779.9|465
1729061000000|2024-10-16 06:43:20|784.8|780.3|784.8|780.3|785|780.5|784.8|780.3|163
1729061010000|2024-10-16 06:43:30|784.9|780.4|784.8|780.3|784.9|780.4|784.5|780|461
1729061020000|2024-10-16 06:43:40|785|780.5|785.3|780.8|785.3|780.8|785|780.5|284
1729061030000|2024-10-16 06:43:50|785|780.5|785.3|780.8|785.3|780.8|785|780.5|274
1729061040000|2024-10-16 06:44:00|785|780.5|785|780.5|785|780.5|784.9|780.4|156
1729061050000|2024-10-16 06:44:10|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|53
1729061060000|2024-10-16 06:44:20|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|326
1729061070000|2024-10-16 06:44:30|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|112
1729061080000|2024-10-16 06:44:40|786|781.5|785.6|781.1|786|781.5|785.6|781.1|171
1729061090000|2024-10-16 06:44:50|785.5|781|785.8|781.3|785.8|781.3|785.5|781|193
1729061100000|2024-10-16 06:45:00|786|781.5|785.9|781.4|786|781.5|785.8|781.3|176
1729061110000|2024-10-16 06:45:10|785.8|781.3|785.5|781|785.8|781.3|785.5|781|100
1729061120000|2024-10-16 06:45:20|785.3|780.8|785.3|780.8|785.3|780.8|785|780.5|199
1729061130000|2024-10-16 06:45:30|785.5|781|785.5|781|785.5|781|785.5|781|28
1729061140000|2024-10-16 06:45:40|||||||||27
1729061150000|2024-10-16 06:45:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|27
1729061160000|2024-10-16 06:46:00|785|780.5|785.5|781|785.5|781|785|780.5|316
1729061170000|2024-10-16 06:46:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|16
1729061180000|2024-10-16 06:46:20|785.5|781|785.4|780.9|785.8|781.3|785.4|780.9|331
1729061190000|2024-10-16 06:46:30|785.5|781|785.5|781|785.5|781|785.3|780.8|102
1729061200000|2024-10-16 06:46:40|785.2|780.7|785|780.5|785.4|780.9|785|780.5|453
1729061210000|2024-10-16 06:46:50|||||||||108
1729061220000|2024-10-16 06:47:00|784.7|780.2|784.5|780|784.9|780.4|784.5|780|454
1729061230000|2024-10-16 06:47:10|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|906
1729061240000|2024-10-16 06:47:20|784|779.5|783.8|779.3|784|779.5|783.3|778.8|2224
1729061250000|2024-10-16 06:47:30|||||||||634
1729061260000|2024-10-16 06:47:40|783.5|779|783.3|778.8|783.5|779|783.3|778.8|272
1729061270000|2024-10-16 06:47:50|783.2|778.7|783.3|778.8|783.3|778.8|783.1|778.6|310
1729061280000|2024-10-16 06:48:00|782.9|778.4|783|778.5|783|778.5|782|777.5|3226
1729061290000|2024-10-16 06:48:10|782.8|778.3|782.8|778.3|782.9|778.4|782.8|778.3|312
1729061300000|2024-10-16 06:48:20|783|778.5|783.3|778.8|783.3|778.8|782.8|778.3|688
1729061310000|2024-10-16 06:48:30|783.4|778.9|784.3|779.8|784.3|779.8|783.4|778.9|486
1729061320000|2024-10-16 06:48:40|784|779.5|784|779.5|784.3|779.8|784|779.5|460
1729061330000|2024-10-16 06:48:50|784.1|779.6|783.6|779.1|784.3|779.8|783.6|779.1|336
1729061340000|2024-10-16 06:49:00|783.5|779|783.8|779.3|783.8|779.3|783.5|779|160
1729061350000|2024-10-16 06:49:10|783.5|779|783.5|779|783.8|779.3|783.5|779|265
1729061360000|2024-10-16 06:49:20|||||||||107
1729061370000|2024-10-16 06:49:30|783.2|778.7|783|778.5|783.2|778.7|783|778.5|674
1729061380000|2024-10-16 06:49:40|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|282
1729061390000|2024-10-16 06:49:50|783.5|779|783.4|778.9|783.5|779|783.4|778.9|172
1729061400000|2024-10-16 06:50:00|783.5|779|783.3|778.8|783.5|779|783|778.5|400
1729061410000|2024-10-16 06:50:10|783.2|778.7|782.8|778.3|783.3|778.8|782.8|778.3|253
1729061420000|2024-10-16 06:50:20|782.5|778|782.3|777.8|782.5|778|782.3|777.8|414
1729061430000|2024-10-16 06:50:30|782.5|778|783.8|779.3|783.8|779.3|782.1|777.6|1079
1729061440000|2024-10-16 06:50:40|||||||||197
1729061450000|2024-10-16 06:50:50|783.5|779|782.9|778.4|783.8|779.3|782.9|778.4|366
1729061460000|2024-10-16 06:51:00|782.8|778.3|782.9|778.4|783|778.5|782.8|778.3|204
1729061470000|2024-10-16 06:51:10|783|778.5|783.9|779.4|783.9|779.4|783|778.5|362
1729061480000|2024-10-16 06:51:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|75
1729061490000|2024-10-16 06:51:30|783.9|779.4|784|779.5|784.3|779.8|783.9|779.4|299
1729061500000|2024-10-16 06:51:40|784.3|779.8|783.9|779.4|784.3|779.8|783.8|779.3|198
1729061510000|2024-10-16 06:51:50|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|147
1729061520000|2024-10-16 06:52:00|783.5|779|783.5|779|783.8|779.3|783.5|779|334
1729061530000|2024-10-16 06:52:10|783.3|778.8|783.3|778.8|783.5|779|783.3|778.8|122
1729061540000|2024-10-16 06:52:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|140
1729061550000|2024-10-16 06:52:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|190
1729061560000|2024-10-16 06:52:40|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|60
1729061570000|2024-10-16 06:52:50|783.5|779|783.3|778.8|783.8|779.3|783.3|778.8|126
1729061580000|2024-10-16 06:53:00|783.5|779|783|778.5|783.5|779|783|778.5|254
1729061590000|2024-10-16 06:53:10|||||||||86
1729061600000|2024-10-16 06:53:20|783.3|778.8|783|778.5|783.3|778.8|783|778.5|204
1729061610000|2024-10-16 06:53:30|782.8|778.3|782.5|778|782.8|778.3|782.4|777.9|750
1729061620000|2024-10-16 06:53:40|782.2|777.7|782|777.5|782.2|777.7|782|777.5|534
1729061630000|2024-10-16 06:53:50|781.8|777.3|781.5|777|781.8|777.3|781.3|776.8|856
1729061640000|2024-10-16 06:54:00|781.2|776.7|781|776.5|781.5|777|781|776.5|1157
1729061650000|2024-10-16 06:54:10|781.3|776.8|781.5|777|781.5|777|781.3|776.8|277
1729061660000|2024-10-16 06:54:20|781.7|777.2|782|777.5|782|777.5|781.7|777.2|294
1729061670000|2024-10-16 06:54:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|479
1729061680000|2024-10-16 06:54:40|781.8|777.3|781.8|777.3|782|777.5|781.8|777.3|339
1729061690000|2024-10-16 06:54:50|781.9|777.4|781.6|777.1|782.3|777.8|781.6|777.1|507
1729061700000|2024-10-16 06:55:00|781.5|777|782.1|777.6|782.4|777.9|781.5|777|406
1729061710000|2024-10-16 06:55:10|782|777.5|781.5|777|782|777.5|781.5|777|484
1729061720000|2024-10-16 06:55:20|781.3|776.8|781.5|777|781.5|777|781.3|776.8|259
1729061730000|2024-10-16 06:55:30|||||||||257
1729061740000|2024-10-16 06:55:40|||||||||79
1729061750000|2024-10-16 06:55:50|781.1|776.6|782|777.5|782|777.5|781|776.5|514
1729061760000|2024-10-16 06:56:00|781.7|777.2|781.5|777|781.7|777.2|781.5|777|318
1729061770000|2024-10-16 06:56:10|781.8|777.3|781.5|777|782|777.5|781.5|777|515
1729061780000|2024-10-16 06:56:20|||||||||259
1729061790000|2024-10-16 06:56:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|141
1729061800000|2024-10-16 06:56:40|781.5|777|781.5|777|781.5|777|781.4|776.9|339
1729061810000|2024-10-16 06:56:50|||||||||185
1729061820000|2024-10-16 06:57:00|781.3|776.8|781|776.5|781.3|776.8|781|776.5|771
1729061830000|2024-10-16 06:57:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1051
1729061840000|2024-10-16 06:57:20|780.5|776|780|775.5|780.6|776.1|780|775.5|1822
1729061850000|2024-10-16 06:57:30|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|1343
1729061860000|2024-10-16 06:57:40|779.9|775.4|779.8|775.3|780.2|775.7|779.7|775.2|933
1729061870000|2024-10-16 06:57:50|779.7|775.2|780|775.5|780|775.5|779.7|775.2|909
1729061880000|2024-10-16 06:58:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|1139
1729061890000|2024-10-16 06:58:10|780.4|775.9|780.2|775.7|780.4|775.9|780|775.5|843
1729061900000|2024-10-16 06:58:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|542
1729061910000|2024-10-16 06:58:30|780|775.5|780.5|776|780.5|776|780|775.5|682
1729061920000|2024-10-16 06:58:40|780.7|776.2|780.5|776|780.7|776.2|780.5|776|183
1729061930000|2024-10-16 06:58:50|780.6|776.1|780.5|776|780.7|776.2|780.2|775.7|911
1729061940000|2024-10-16 06:59:00|780.2|775.7|780.1|775.6|780.2|775.7|780|775.5|506
1729061950000|2024-10-16 06:59:10|780.2|775.7|780.2|775.7|780.2|775.7|780.1|775.6|385
1729061960000|2024-10-16 06:59:20|780.1|775.6|780.1|775.6|780.2|775.7|780|775.5|914
1729061970000|2024-10-16 06:59:30|780.3|775.8|780.3|775.8|780.6|776.1|780.2|775.7|759
1729061980000|2024-10-16 06:59:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|482
1729061990000|2024-10-16 06:59:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|549
1729083600000|2024-10-16 13:00:00|782.3|777.8|786|781.5|786|781.5|782.3|777.8|3963
1729083610000|2024-10-16 13:00:10|785.9|781.4|784.9|780.4|786|781.5|784.8|780.3|1306
1729083620000|2024-10-16 13:00:20|784.8|780.3|784.8|780.3|785.3|780.8|784.8|780.3|1339
1729083630000|2024-10-16 13:00:30|784.9|780.4|785|780.5|785|780.5|784.5|780|1140
1729083640000|2024-10-16 13:00:40|785.3|780.8|785.5|781|785.9|781.4|785.3|780.8|1190
1729083650000|2024-10-16 13:00:50|785.2|780.7|785|780.5|785.5|781|785|780.5|846
1729083660000|2024-10-16 13:01:00|785.3|780.8|785.5|781|785.5|781|785.3|780.8|577
1729083670000|2024-10-16 13:01:10|785.6|781.1|785.8|781.3|786|781.5|785.5|781|778
1729083680000|2024-10-16 13:01:20|786|781.5|786.5|782|786.5|782|786|781.5|1072
1729083690000|2024-10-16 13:01:30|786.3|781.8|786|781.5|786.3|781.8|786|781.5|580
1729083700000|2024-10-16 13:01:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|202
1729083710000|2024-10-16 13:01:50|786|781.5|785.5|781|786|781.5|785.5|781|518
1729083720000|2024-10-16 13:02:00|785.4|780.9|785.8|781.3|785.8|781.3|785.3|780.8|434
1729083730000|2024-10-16 13:02:10|||||||||242
1729083740000|2024-10-16 13:02:20|786|781.5|786.5|782|786.5|782|785.8|781.3|597
1729083750000|2024-10-16 13:02:30|786.3|781.8|786.3|781.8|786.3|781.8|786|781.5|454
1729083760000|2024-10-16 13:02:40|786|781.5|786|781.5|786|781.5|786|781.5|122
1729083770000|2024-10-16 13:02:50|785.9|781.4|785.5|781|786|781.5|785.5|781|415
1729083780000|2024-10-16 13:03:00|785.2|780.7|785|780.5|785.3|780.8|785|780.5|541
1729083790000|2024-10-16 13:03:10|784.7|780.2|784.5|780|784.7|780.2|784.5|780|424
1729083800000|2024-10-16 13:03:20|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|290
1729083810000|2024-10-16 13:03:30|785|780.5|784.5|780|785|780.5|784.5|780|238
1729083820000|2024-10-16 13:03:40|784.3|779.8|784.5|780|784.5|780|784.3|779.8|48
1729083830000|2024-10-16 13:03:50|||||||||114
1729083840000|2024-10-16 13:04:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|254
1729083850000|2024-10-16 13:04:10|||||||||93
1729083860000|2024-10-16 13:04:20|784.5|780|784.8|780.3|784.8|780.3|784.5|780|450
1729083870000|2024-10-16 13:04:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|34
1729083880000|2024-10-16 13:04:40|785|780.5|785|780.5|785|780.5|785|780.5|63
1729083890000|2024-10-16 13:04:50|785.1|780.6|785.5|781|785.5|781|785.1|780.6|296
1729083900000|2024-10-16 13:05:00|785.2|780.7|785|780.5|785.2|780.7|785|780.5|238
1729083910000|2024-10-16 13:05:10|785.3|780.8|785.3|780.8|785.4|780.9|785|780.5|302
1729083920000|2024-10-16 13:05:20|785.4|780.9|785.5|781|785.5|781|785|780.5|102
1729083930000|2024-10-16 13:05:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|246
1729083940000|2024-10-16 13:05:40|785.9|781.4|786|781.5|786|781.5|785.9|781.4|218
1729083950000|2024-10-16 13:05:50|786.3|781.8|786|781.5|786.5|782|786|781.5|676
1729083960000|2024-10-16 13:06:00|786.3|781.8|785.5|781|786.3|781.8|785.5|781|664
1729083970000|2024-10-16 13:06:10|785.3|780.8|785|780.5|785.3|780.8|785|780.5|267
1729083980000|2024-10-16 13:06:20|||||||||87
1729083990000|2024-10-16 13:06:30|784.8|780.3|784.8|780.3|784.8|780.3|784.3|779.8|396
1729084000000|2024-10-16 13:06:40|784.5|780|784.5|780|784.5|780|784.5|780|155
1729084010000|2024-10-16 13:06:50|784.4|779.9|784.5|780|784.5|780|784.3|779.8|117
1729084020000|2024-10-16 13:07:00|784.3|779.8|784.5|780|784.5|780|784.3|779.8|258
1729084030000|2024-10-16 13:07:10|784.3|779.8|784.4|779.9|784.5|780|784.3|779.8|82
1729084040000|2024-10-16 13:07:20|784.5|780|784.8|780.3|784.8|780.3|784.5|780|151
1729084050000|2024-10-16 13:07:30|784.5|780|784.5|780|784.5|780|784.5|780|129
1729084060000|2024-10-16 13:07:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|221
1729084070000|2024-10-16 13:07:50|784.5|780|784.5|780|784.8|780.3|784.5|780|127
1729084080000|2024-10-16 13:08:00|784.2|779.7|783.5|779|784.2|779.7|783.5|779|609
1729084090000|2024-10-16 13:08:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|492
1729084100000|2024-10-16 13:08:20|783|778.5|782.5|778|783|778.5|782.5|778|695
1729084110000|2024-10-16 13:08:30|782.7|778.2|783|778.5|783|778.5|782.7|778.2|669
1729084120000|2024-10-16 13:08:40|782.9|778.4|783|778.5|783|778.5|782.5|778|497
1729084130000|2024-10-16 13:08:50|782.7|778.2|782.5|778|782.7|778.2|782.5|778|309
1729084140000|2024-10-16 13:09:00|782.2|777.7|782|777.5|782.2|777.7|782|777.5|442
1729084150000|2024-10-16 13:09:10|782.2|777.7|782.1|777.6|782.2|777.7|782|777.5|296
1729084160000|2024-10-16 13:09:20|782.2|777.7|782.4|777.9|782.5|778|782.2|777.7|202
1729084170000|2024-10-16 13:09:30|782.1|777.6|782.5|778|782.5|778|782.1|777.6|256
1729084180000|2024-10-16 13:09:40|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|179
1729084190000|2024-10-16 13:09:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|139
1729084200000|2024-10-16 13:10:00|782|777.5|782|777.5|782.5|778|782|777.5|363
1729084210000|2024-10-16 13:10:10|782.1|777.6|782.5|778|782.5|778|782.1|777.6|222
1729084220000|2024-10-16 13:10:20|782.4|777.9|782|777.5|782.5|778|782|777.5|261
1729084230000|2024-10-16 13:10:30|781.8|777.3|782|777.5|782|777.5|781.7|777.2|398
1729084240000|2024-10-16 13:10:40|||||||||48
1729084250000|2024-10-16 13:10:50|||||||||482
1729084260000|2024-10-16 13:11:00|782.4|777.9|782|777.5|782.5|778|782|777.5|256
1729084270000|2024-10-16 13:11:10|||||||||116
1729084280000|2024-10-16 13:11:20|782.3|777.8|782|777.5|782.3|777.8|782|777.5|175
1729084290000|2024-10-16 13:11:30|||||||||103
1729084300000|2024-10-16 13:11:40|||||||||53
1729084310000|2024-10-16 13:11:50|781.5|777|781.5|777|781.6|777.1|781.5|777|407
1729084320000|2024-10-16 13:12:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|339
1729084330000|2024-10-16 13:12:10|781.9|777.4|782|777.5|782|777.5|781.9|777.4|138
1729084340000|2024-10-16 13:12:20|782.1|777.6|782.4|777.9|782.5|778|782.1|777.6|275
1729084350000|2024-10-16 13:12:30|782.5|778|782.5|778|782.5|778|782|777.5|122
1729084360000|2024-10-16 13:12:40|782.3|777.8|782|777.5|782.3|777.8|782|777.5|159
1729084370000|2024-10-16 13:12:50|782.1|777.6|782.2|777.7|782.5|778|782.1|777.6|132
1729084380000|2024-10-16 13:13:00|782.5|778|782.5|778|782.5|778|782|777.5|181
1729084390000|2024-10-16 13:13:10|782.4|777.9|782.5|778|782.5|778|782.3|777.8|241
1729084400000|2024-10-16 13:13:20|||||||||35
1729084410000|2024-10-16 13:13:30|||||||||45
1729084420000|2024-10-16 13:13:40|||||||||99
1729084430000|2024-10-16 13:13:50|||||||||40
1729084440000|2024-10-16 13:14:00|||||||||51
1729084450000|2024-10-16 13:14:10|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|85
1729084460000|2024-10-16 13:14:20|782.4|777.9|782|777.5|782.4|777.9|782|777.5|523
1729084470000|2024-10-16 13:14:30|782.2|777.7|782.5|778|782.5|778|782.2|777.7|252
1729084480000|2024-10-16 13:14:40|||||||||125
1729084490000|2024-10-16 13:14:50|||||||||74
1729084500000|2024-10-16 13:15:00|||||||||60
1729084510000|2024-10-16 13:15:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|472
1729084520000|2024-10-16 13:15:20|783.1|778.6|783|778.5|783.1|778.6|782.7|778.2|336
1729084530000|2024-10-16 13:15:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|149
1729084540000|2024-10-16 13:15:40|782.5|778|782.5|778|782.5|778|782.5|778|221
1729084550000|2024-10-16 13:15:50|||||||||44
1729084560000|2024-10-16 13:16:00|782.1|777.6|782.1|777.6|782.2|777.7|782|777.5|284
1729084570000|2024-10-16 13:16:10|782.4|777.9|782.5|778|782.7|778.2|782.4|777.9|235
1729084580000|2024-10-16 13:16:20|||||||||33
1729084590000|2024-10-16 13:16:30|782.6|778.1|783|778.5|783|778.5|782.6|778.1|183
1729084600000|2024-10-16 13:16:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|150
1729084610000|2024-10-16 13:16:50|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|90
1729084620000|2024-10-16 13:17:00|782.7|778.2|783|778.5|783|778.5|782.6|778.1|105
1729084630000|2024-10-16 13:17:10|782.7|778.2|783|778.5|783|778.5|782.5|778|237
1729084640000|2024-10-16 13:17:20|||||||||58
1729084650000|2024-10-16 13:17:30|783.5|779|783.5|779|783.5|779|783.5|779|573
1729084660000|2024-10-16 13:17:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|173
1729084670000|2024-10-16 13:17:50|783.2|778.7|783.5|779|783.6|779.1|783.2|778.7|341
1729084680000|2024-10-16 13:18:00|783.2|778.7|784.2|779.7|784.2|779.7|783.2|778.7|613
1729084690000|2024-10-16 13:18:10|784.5|780|784.8|780.3|784.8|780.3|784.5|780|490
1729084700000|2024-10-16 13:18:20|784.5|780|784.5|780|784.5|780|784.3|779.8|199
1729084710000|2024-10-16 13:18:30|784.4|779.9|784|779.5|784.5|780|784|779.5|351
1729084720000|2024-10-16 13:18:40|||||||||108
1729084730000|2024-10-16 13:18:50|||||||||54
1729084740000|2024-10-16 13:19:00|784.3|779.8|784.4|779.9|784.5|780|784.3|779.8|145
1729084750000|2024-10-16 13:19:10|784.3|779.8|784|779.5|784.5|780|784|779.5|193
1729084760000|2024-10-16 13:19:20|||||||||80
1729084770000|2024-10-16 13:19:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|211
1729084780000|2024-10-16 13:19:40|784.1|779.6|784|779.5|784.3|779.8|784|779.5|38
1729084790000|2024-10-16 13:19:50|||||||||126
1729084800000|2024-10-16 13:20:00|784.3|779.8|784.4|779.9|784.5|780|784.3|779.8|227
1729084810000|2024-10-16 13:20:10|784.5|780|784|779.5|784.5|780|784|779.5|95
1729084820000|2024-10-16 13:20:20|||||||||85
1729084830000|2024-10-16 13:20:30|783.8|779.3|783.5|779|783.8|779.3|783.5|779|410
1729084840000|2024-10-16 13:20:40|||||||||27
1729084850000|2024-10-16 13:20:50|783.6|779.1|784|779.5|784|779.5|783.6|779.1|115
1729084860000|2024-10-16 13:21:00|783.9|779.4|783.5|779|783.9|779.4|783.5|779|127
1729084870000|2024-10-16 13:21:10|||||||||29
1729084880000|2024-10-16 13:21:20|||||||||62
1729084890000|2024-10-16 13:21:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|147
1729084900000|2024-10-16 13:21:40|783.3|778.8|783.5|779|783.5|779|783.3|778.8|51
1729084910000|2024-10-16 13:21:50|783.8|779.3|784|779.5|784|779.5|783.8|779.3|362
1729084920000|2024-10-16 13:22:00|784.3|779.8|783.5|779|784.3|779.8|783.5|779|202
1729084930000|2024-10-16 13:22:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|50
1729084940000|2024-10-16 13:22:20|||||||||28
1729084950000|2024-10-16 13:22:30|||||||||18
1729084960000|2024-10-16 13:22:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|217
1729084970000|2024-10-16 13:22:50|784.5|780|784.4|779.9|784.5|780|784.3|779.8|26
1729084980000|2024-10-16 13:23:00|784.1|779.6|784|779.5|784.1|779.6|783.5|779|229
1729084990000|2024-10-16 13:23:10|783.6|779.1|783.5|779|783.9|779.4|783.5|779|132
1729085000000|2024-10-16 13:23:20|783.3|778.8|783|778.5|783.3|778.8|783|778.5|287
1729085010000|2024-10-16 13:23:30|||||||||105
1729085020000|2024-10-16 13:23:40|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|56
1729085030000|2024-10-16 13:23:50|782.9|778.4|783|778.5|783.3|778.8|782.9|778.4|211
1729085040000|2024-10-16 13:24:00|783.3|778.8|783|778.5|783.5|779|783|778.5|220
1729085050000|2024-10-16 13:24:10|782.8|778.3|782.5|778|782.8|778.3|782.5|778|166
1729085060000|2024-10-16 13:24:20|||||||||42
1729085070000|2024-10-16 13:24:30|782.8|778.3|782.7|778.2|783|778.5|782.6|778.1|142
1729085080000|2024-10-16 13:24:40|782.5|778|782.8|778.3|782.8|778.3|782.5|778|148
1729085090000|2024-10-16 13:24:50|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|211
1729085100000|2024-10-16 13:25:00|783.2|778.7|783.3|778.8|783.5|779|783|778.5|249
1729085110000|2024-10-16 13:25:10|783.5|779|783.5|779|783.5|779|783.5|779|102
1729085120000|2024-10-16 13:25:20|783.1|778.6|783.5|779|783.5|779|783|778.5|37
1729085130000|2024-10-16 13:25:30|783.7|779.2|784|779.5|784|779.5|783.7|779.2|125
1729085140000|2024-10-16 13:25:40|783.7|779.2|783.8|779.3|784|779.5|783.7|779.2|129
1729085150000|2024-10-16 13:25:50|783.7|779.2|784|779.5|784|779.5|783.5|779|35
1729085160000|2024-10-16 13:26:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|352
1729085170000|2024-10-16 13:26:10|784|779.5|784.5|780|784.5|780|784|779.5|525
1729085180000|2024-10-16 13:26:20|785|780.5|785|780.5|785|780.5|784.5|780|536
1729085190000|2024-10-16 13:26:30|784.9|780.4|785|780.5|785|780.5|784.9|780.4|154
1729085200000|2024-10-16 13:26:40|||||||||204
1729085210000|2024-10-16 13:26:50|785.3|780.8|785.5|781|785.5|781|785.3|780.8|278
1729085220000|2024-10-16 13:27:00|785.8|781.3|785.5|781|785.8|781.3|785.5|781|468
1729085230000|2024-10-16 13:27:10|||||||||114
1729085240000|2024-10-16 13:27:20|785.3|780.8|785|780.5|785.3|780.8|785|780.5|282
1729085250000|2024-10-16 13:27:30|||||||||91
1729085260000|2024-10-16 13:27:40|||||||||51
1729085270000|2024-10-16 13:27:50|||||||||28
1729085280000|2024-10-16 13:28:00|784.7|780.2|784.5|780|784.7|780.2|784.5|780|188
1729085290000|2024-10-16 13:28:10|784.6|780.1|784.7|780.2|785|780.5|784.6|780.1|88
1729085300000|2024-10-16 13:28:20|784.6|780.1|785|780.5|785|780.5|784.6|780.1|102
1729085310000|2024-10-16 13:28:30|785.3|780.8|785.1|780.6|785.5|781|785|780.5|310
1729085320000|2024-10-16 13:28:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|134
1729085330000|2024-10-16 13:28:50|785.2|780.7|785.1|780.6|785.5|781|785.1|780.6|147
1729085340000|2024-10-16 13:29:00|785.2|780.7|785.1|780.6|785.2|780.7|784.7|780.2|214
1729085350000|2024-10-16 13:29:10|785|780.5|785|780.5|785|780.5|785|780.5|10
1729085360000|2024-10-16 13:29:20|784.7|780.2|784.5|780|784.7|780.2|784.5|780|79
1729085370000|2024-10-16 13:29:30|||||||||52
1729085380000|2024-10-16 13:29:40|784.6|780.1|784.6|780.1|784.7|780.2|784.6|780.1|20
1729085390000|2024-10-16 13:29:50|||||||||16
1729085400000|2024-10-16 13:30:00|785|780.5|785|780.5|785.5|781|785|780.5|261
1729085410000|2024-10-16 13:30:10|785.5|781|785|780.5|785.5|781|784.7|780.2|252
1729085420000|2024-10-16 13:30:20|785.3|780.8|785|780.5|785.3|780.8|785|780.5|139
1729085430000|2024-10-16 13:30:30|784.7|780.2|784.5|780|784.7|780.2|784.5|780|140
1729085440000|2024-10-16 13:30:40|784.8|780.3|784.5|780|784.8|780.3|784.5|780|154
1729085450000|2024-10-16 13:30:50|784.8|780.3|785|780.5|785|780.5|784.8|780.3|30
1729085460000|2024-10-16 13:31:00|785.3|780.8|785.5|781|785.5|781|785.3|780.8|183
1729085470000|2024-10-16 13:31:10|785.4|780.9|785.4|780.9|785.5|781|785.3|780.8|222
1729085480000|2024-10-16 13:31:20|785.5|781|785.5|781|785.5|781|785.5|781|89
1729085490000|2024-10-16 13:31:30|785.2|780.7|785.4|780.9|785.4|780.9|785|780.5|232
1729085500000|2024-10-16 13:31:40|785.5|781|785.5|781|785.5|781|785.5|781|90
1729085510000|2024-10-16 13:31:50|785.4|780.9|785.4|780.9|785.5|781|785.3|780.8|264
1729085520000|2024-10-16 13:32:00|785.3|780.8|785|780.5|785.3|780.8|785|780.5|66
1729085530000|2024-10-16 13:32:10|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|70
1729085540000|2024-10-16 13:32:20|785|780.5|785.3|780.8|785.3|780.8|785|780.5|157
1729085550000|2024-10-16 13:32:30|785.1|780.6|785|780.5|785.1|780.6|785|780.5|74
1729085560000|2024-10-16 13:32:40|||||||||192
1729085570000|2024-10-16 13:32:50|784.7|780.2|784|779.5|784.7|780.2|784|779.5|547
1729085580000|2024-10-16 13:33:00|783.8|779.3|783.5|779|783.8|779.3|783.5|779|263
1729085590000|2024-10-16 13:33:10|||||||||90
1729085600000|2024-10-16 13:33:20|783.8|779.3|783.5|779|784|779.5|783.5|779|262
1729085610000|2024-10-16 13:33:30|783.6|779.1|784|779.5|784|779.5|783.5|779|30
1729085620000|2024-10-16 13:33:40|783.8|779.3|784|779.5|784|779.5|783.8|779.3|125
1729085630000|2024-10-16 13:33:50|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|44
1729085640000|2024-10-16 13:34:00|783.5|779|783.5|779|783.5|779|783.5|779|62
1729085650000|2024-10-16 13:34:10|||||||||19
1729085660000|2024-10-16 13:34:20|||||||||214
1729085670000|2024-10-16 13:34:30|783.2|778.7|783|778.5|783.2|778.7|783|778.5|72
1729085680000|2024-10-16 13:34:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|192
1729085690000|2024-10-16 13:34:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|149
1729085700000|2024-10-16 13:35:00|783.4|778.9|783.4|778.9|783.4|778.9|783.3|778.8|24
1729085710000|2024-10-16 13:35:10|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|23
1729085720000|2024-10-16 13:35:20|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|117
1729085730000|2024-10-16 13:35:30|783.5|779|783.5|779|783.5|779|783.5|779|31
1729085740000|2024-10-16 13:35:40|||||||||21
1729085750000|2024-10-16 13:35:50|||||||||93
1729085760000|2024-10-16 13:36:00|783.3|778.8|783.4|778.9|783.4|778.9|783|778.5|189
1729085770000|2024-10-16 13:36:10|783.3|778.8|783.3|778.8|783.4|778.9|783.3|778.8|10
1729085780000|2024-10-16 13:36:20|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|200
1729085790000|2024-10-16 13:36:30|783.6|779.1|783.5|779|783.8|779.3|783.5|779|47
1729085800000|2024-10-16 13:36:40|783.6|779.1|783.5|779|783.8|779.3|783.5|779|47
1729085810000|2024-10-16 13:36:50|783.3|778.8|783.1|778.6|783.3|778.8|783|778.5|148
1729085820000|2024-10-16 13:37:00|783.3|778.8|782.9|778.4|783.3|778.8|782.8|778.3|41
1729085830000|2024-10-16 13:37:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|81
1729085840000|2024-10-16 13:37:20|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|9
1729085850000|2024-10-16 13:37:30|783.7|779.2|783.8|779.3|783.8|779.3|783.5|779|133
1729085860000|2024-10-16 13:37:40|783.5|779|783.5|779|783.5|779|783.5|779|60
1729085870000|2024-10-16 13:37:50|||||||||12
1729085880000|2024-10-16 13:38:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|40
1729085890000|2024-10-16 13:38:10|784|779.5|783.8|779.3|784|779.5|783.8|779.3|27
1729085900000|2024-10-16 13:38:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|122
1729085910000|2024-10-16 13:38:30|783.8|779.3|783.4|778.9|783.8|779.3|783.3|778.8|597
1729085920000|2024-10-16 13:38:40|783.5|779|784|779.5|784|779.5|783.5|779|141
1729085930000|2024-10-16 13:38:50|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|116
1729085940000|2024-10-16 13:39:00|784|779.5|784.5|780|784.5|780|784|779.5|89
1729085950000|2024-10-16 13:39:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|244
1729085960000|2024-10-16 13:39:20|785|780.5|785|780.5|785.3|780.8|785|780.5|436
1729085970000|2024-10-16 13:39:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|73
1729085980000|2024-10-16 13:39:40|784.8|780.3|785|780.5|785|780.5|784.8|780.3|106
1729085990000|2024-10-16 13:39:50|784.9|780.4|785|780.5|785|780.5|784.8|780.3|34
1729086000000|2024-10-16 13:40:00|785.3|780.8|785|780.5|785.3|780.8|785|780.5|290
1729086010000|2024-10-16 13:40:10|||||||||62
1729086020000|2024-10-16 13:40:20|784.5|780|784.5|780|784.5|780|784.5|780|226
1729086030000|2024-10-16 13:40:30|||||||||17
1729086040000|2024-10-16 13:40:40|784.4|779.9|784.5|780|784.5|780|784.3|779.8|117
1729086050000|2024-10-16 13:40:50|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|115
1729086060000|2024-10-16 13:41:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|130
1729086070000|2024-10-16 13:41:10|785|780.5|785.3|780.8|785.3|780.8|784.9|780.4|156
1729086080000|2024-10-16 13:41:20|785|780.5|785|780.5|785|780.5|785|780.5|66
1729086090000|2024-10-16 13:41:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|42
1729086100000|2024-10-16 13:41:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|12
1729086110000|2024-10-16 13:41:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|71
1729086120000|2024-10-16 13:42:00|||||||||59
1729086130000|2024-10-16 13:42:10|784.5|780|784.5|780|784.5|780|784.5|780|133
1729086140000|2024-10-16 13:42:20|||||||||33
1729086150000|2024-10-16 13:42:30|784.8|780.3|784.5|780|784.8|780.3|784.5|780|113
1729086160000|2024-10-16 13:42:40|784.8|780.3|784.6|780.1|784.8|780.3|784.5|780|62
1729086170000|2024-10-16 13:42:50|784.8|780.3|784|779.5|784.8|780.3|784|779.5|339
1729086180000|2024-10-16 13:43:00|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|120
1729086190000|2024-10-16 13:43:10|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|97
1729086200000|2024-10-16 13:43:20|784.5|780|784.3|779.8|784.5|780|784.3|779.8|20
1729086210000|2024-10-16 13:43:30|784|779.5|784|779.5|784.3|779.8|784|779.5|117
1729086220000|2024-10-16 13:43:40|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|24
1729086230000|2024-10-16 13:43:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|89
1729086240000|2024-10-16 13:44:00|784|779.5|784.3|779.8|784.3|779.8|784|779.5|123
1729086250000|2024-10-16 13:44:10|||||||||30
1729086260000|2024-10-16 13:44:20|784.5|780|784.8|780.3|784.8|780.3|784.5|780|128
1729086270000|2024-10-16 13:44:30|||||||||62
1729086280000|2024-10-16 13:44:40|785|780.5|785|780.5|785|780.5|785|780.5|24
1729086290000|2024-10-16 13:44:50|||||||||40
1729086300000|2024-10-16 13:45:00|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|290
1729086310000|2024-10-16 13:45:10|784.6|780.1|784.5|780|784.8|780.3|784.5|780|102
1729086320000|2024-10-16 13:45:20|784.6|780.1|784.7|780.2|784.8|780.3|784.3|779.8|73
1729086330000|2024-10-16 13:45:30|784.5|780|784.8|780.3|785.3|780.8|784.4|779.9|486
1729086340000|2024-10-16 13:45:40|784.9|780.4|785|780.5|785.3|780.8|784.9|780.4|143
1729086350000|2024-10-16 13:45:50|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|106
1729086360000|2024-10-16 13:46:00|785.5|781|785.8|781.3|785.8|781.3|785.5|781|593
1729086370000|2024-10-16 13:46:10|||||||||256
1729086380000|2024-10-16 13:46:20|||||||||99
1729086390000|2024-10-16 13:46:30|||||||||114
1729086400000|2024-10-16 13:46:40|||||||||100
1729086410000|2024-10-16 13:46:50|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|520
1729086420000|2024-10-16 13:47:00|786|781.5|786.3|781.8|786.3|781.8|786|781.5|373
1729086430000|2024-10-16 13:47:10|786|781.5|785.9|781.4|786|781.5|785.8|781.3|286
1729086440000|2024-10-16 13:47:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|60
1729086450000|2024-10-16 13:47:30|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|602
1729086460000|2024-10-16 13:47:40|||||||||92
1729086470000|2024-10-16 13:47:50|||||||||62
1729086480000|2024-10-16 13:48:00|||||||||103
1729086490000|2024-10-16 13:48:10|||||||||349
1729086500000|2024-10-16 13:48:20|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|338
1729086510000|2024-10-16 13:48:30|786.4|781.9|786.8|782.3|786.8|782.3|786.3|781.8|590
1729086520000|2024-10-16 13:48:40|||||||||108
1729086530000|2024-10-16 13:48:50|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|820
1729086540000|2024-10-16 13:49:00|787.3|782.8|787|782.5|787.3|782.8|786.8|782.3|784
1729086550000|2024-10-16 13:49:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|582
1729086560000|2024-10-16 13:49:20|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|454
1729086570000|2024-10-16 13:49:30|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|280
1729086580000|2024-10-16 13:49:40|||||||||85
1729086590000|2024-10-16 13:49:50|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|404
1729086600000|2024-10-16 13:50:00|786.4|781.9|786.3|781.8|786.8|782.3|786.3|781.8|264
1729086610000|2024-10-16 13:50:10|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|40
1729086620000|2024-10-16 13:50:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|117
1729086630000|2024-10-16 13:50:30|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|387
1729086640000|2024-10-16 13:50:40|786.1|781.6|786.3|781.8|786.3|781.8|785.8|781.3|363
1729086650000|2024-10-16 13:50:50|786.6|782.1|786.7|782.2|786.8|782.3|786.6|782.1|131
1729086660000|2024-10-16 13:51:00|786.8|782.3|786.8|782.3|786.8|782.3|786.7|782.2|201
1729086670000|2024-10-16 13:51:10|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|367
1729086680000|2024-10-16 13:51:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|518
1729086690000|2024-10-16 13:51:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|191
1729086700000|2024-10-16 13:51:40|787.7|783.2|787.8|783.3|787.8|783.3|787.3|782.8|872
1729086710000|2024-10-16 13:51:50|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|392
1729086720000|2024-10-16 13:52:00|787.7|783.2|787.3|782.8|787.8|783.3|787.3|782.8|270
1729086730000|2024-10-16 13:52:10|||||||||105
1729086740000|2024-10-16 13:52:20|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|210
1729086750000|2024-10-16 13:52:30|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|160
1729086760000|2024-10-16 13:52:40|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|261
1729086770000|2024-10-16 13:52:50|787.4|782.9|787.6|783.1|787.6|783.1|787.3|782.8|235
1729086780000|2024-10-16 13:53:00|||||||||282
1729086790000|2024-10-16 13:53:10|||||||||188
1729086800000|2024-10-16 13:53:20|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|156
1729086810000|2024-10-16 13:53:30|787.7|783.2|787.7|783.2|787.8|783.3|787.7|783.2|195
1729086820000|2024-10-16 13:53:40|787.8|783.3|787.8|783.3|788.1|783.6|787.8|783.3|535
1729086830000|2024-10-16 13:53:50|787.9|783.4|787.8|783.3|788.1|783.6|787.8|783.3|256
1729086840000|2024-10-16 13:54:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|98
1729086850000|2024-10-16 13:54:10|||||||||76
1729086860000|2024-10-16 13:54:20|||||||||130
1729086870000|2024-10-16 13:54:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|137
1729086880000|2024-10-16 13:54:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|42
1729086890000|2024-10-16 13:54:50|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|235
1729086900000|2024-10-16 13:55:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|53
1729086910000|2024-10-16 13:55:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|38
1729086920000|2024-10-16 13:55:20|787.4|782.9|787.6|783.1|787.6|783.1|787.3|782.8|320
1729086930000|2024-10-16 13:55:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|46
1729086940000|2024-10-16 13:55:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|65
1729086950000|2024-10-16 13:55:50|||||||||24
1729086960000|2024-10-16 13:56:00|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|100
1729086970000|2024-10-16 13:56:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|98
1729086980000|2024-10-16 13:56:20|787.6|783.1|787.3|782.8|787.7|783.2|787.3|782.8|176
1729086990000|2024-10-16 13:56:30|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|103
1729087000000|2024-10-16 13:56:40|||||||||57
1729087010000|2024-10-16 13:56:50|||||||||105
1729087020000|2024-10-16 13:57:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|96
1729087030000|2024-10-16 13:57:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|94
1729087040000|2024-10-16 13:57:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|91
1729087050000|2024-10-16 13:57:30|||||||||14
1729087060000|2024-10-16 13:57:40|||||||||253
1729087070000|2024-10-16 13:57:50|||||||||16
1729087080000|2024-10-16 13:58:00|787.8|783.3|787.8|783.3|788.1|783.6|787.6|783.1|800
1729087090000|2024-10-16 13:58:10|787.6|783.1|787.6|783.1|787.7|783.2|787.6|783.1|51
1729087100000|2024-10-16 13:58:20|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|234
1729087110000|2024-10-16 13:58:30|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|77
1729087120000|2024-10-16 13:58:40|787.8|783.3|788.1|783.6|788.1|783.6|787.6|783.1|112
1729087130000|2024-10-16 13:58:50|||||||||235
1729087140000|2024-10-16 13:59:00|||||||||209
1729087150000|2024-10-16 13:59:10|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|186
1729087160000|2024-10-16 13:59:20|||||||||70
1729087170000|2024-10-16 13:59:30|||||||||76
1729087180000|2024-10-16 13:59:40|787.9|783.4|787.6|783.1|788|783.5|787.6|783.1|266
1729087190000|2024-10-16 13:59:50|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|128
1729087200000|2024-10-16 14:00:00|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|230
1729087210000|2024-10-16 14:00:10|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|151
1729087220000|2024-10-16 14:00:20|||||||||63
1729087230000|2024-10-16 14:00:30|788|783.5|787.8|783.3|788.1|783.6|787.8|783.3|64
1729087240000|2024-10-16 14:00:40|787.7|783.2|788|783.5|788|783.5|787.6|783.1|102
1729087250000|2024-10-16 14:00:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|60
1729087260000|2024-10-16 14:01:00|788.3|783.8|789.1|784.6|789.1|784.6|788.3|783.8|1355
1729087270000|2024-10-16 14:01:10|||||||||167
1729087280000|2024-10-16 14:01:20|||||||||160
1729087290000|2024-10-16 14:01:30|||||||||123
1729087300000|2024-10-16 14:01:40|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|522
1729087310000|2024-10-16 14:01:50|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|628
1729087320000|2024-10-16 14:02:00|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|644
1729087330000|2024-10-16 14:02:10|||||||||138
1729087340000|2024-10-16 14:02:20|||||||||134
1729087350000|2024-10-16 14:02:30|789.9|785.4|790.2|785.7|790.2|785.7|789.8|785.3|1386
1729087360000|2024-10-16 14:02:40|790.5|786|790.8|786.3|791.1|786.6|790.5|786|2147
1729087370000|2024-10-16 14:02:50|790.6|786.1|790.5|786|790.6|786.1|790.1|785.6|850
1729087380000|2024-10-16 14:03:00|790.2|785.7|790.1|785.6|790.3|785.8|790.1|785.6|293
1729087390000|2024-10-16 14:03:10|||||||||92
1729087400000|2024-10-16 14:03:20|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|419
1729087410000|2024-10-16 14:03:30|||||||||123
1729087420000|2024-10-16 14:03:40|||||||||177
1729087430000|2024-10-16 14:03:50|||||||||594
1729087440000|2024-10-16 14:04:00|791|786.5|790.8|786.3|791.1|786.6|790.8|786.3|647
1729087450000|2024-10-16 14:04:10|790.6|786.1|790.6|786.1|790.7|786.2|790.6|786.1|282
1729087460000|2024-10-16 14:04:20|||||||||150
1729087470000|2024-10-16 14:04:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|121
1729087480000|2024-10-16 14:04:40|790.7|786.2|790.6|786.1|790.8|786.3|790.6|786.1|75
1729087490000|2024-10-16 14:04:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|610
1729087500000|2024-10-16 14:05:00|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|1502
1729087510000|2024-10-16 14:05:10|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|429
1729087520000|2024-10-16 14:05:20|||||||||324
1729087530000|2024-10-16 14:05:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|346
1729087540000|2024-10-16 14:05:40|||||||||94
1729087550000|2024-10-16 14:05:50|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|388
1729087560000|2024-10-16 14:06:00|||||||||120
1729087570000|2024-10-16 14:06:10|||||||||121
1729087580000|2024-10-16 14:06:20|790.2|785.7|790.3|785.8|790.6|786.1|790.2|785.7|341
1729087590000|2024-10-16 14:06:30|||||||||120
1729087600000|2024-10-16 14:06:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|298
1729087610000|2024-10-16 14:06:50|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|90
1729087620000|2024-10-16 14:07:00|790.6|786.1|790.7|786.2|790.8|786.3|790.6|786.1|70
1729087630000|2024-10-16 14:07:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|34
1729087640000|2024-10-16 14:07:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|337
1729087650000|2024-10-16 14:07:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|34
1729087660000|2024-10-16 14:07:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|188
1729087670000|2024-10-16 14:07:50|||||||||17
1729087680000|2024-10-16 14:08:00|790.4|785.9|790.3|785.8|790.6|786.1|790.1|785.6|173
1729087690000|2024-10-16 14:08:10|790.2|785.7|790.3|785.8|790.5|786|790.1|785.6|150
1729087700000|2024-10-16 14:08:20|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|177
1729087710000|2024-10-16 14:08:30|790.6|786.1|790.6|786.1|790.6|786.1|790.3|785.8|238
1729087720000|2024-10-16 14:08:40|790.3|785.8|790.3|785.8|790.6|786.1|790.3|785.8|123
1729087730000|2024-10-16 14:08:50|||||||||54
1729087740000|2024-10-16 14:09:00|790.1|785.6|790.6|786.1|790.6|786.1|789.8|785.3|877
1729087750000|2024-10-16 14:09:10|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|226
1729087760000|2024-10-16 14:09:20|||||||||55
1729087770000|2024-10-16 14:09:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|140
1729087780000|2024-10-16 14:09:40|790.6|786.1|791|786.5|791|786.5|790.6|786.1|757
1729087790000|2024-10-16 14:09:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|129
1729087800000|2024-10-16 14:10:00|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|591
1729087810000|2024-10-16 14:10:10|||||||||91
1729087820000|2024-10-16 14:10:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|263
1729087830000|2024-10-16 14:10:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|205
1729087840000|2024-10-16 14:10:40|790.3|785.8|790.2|785.7|790.3|785.8|790.1|785.6|68
1729087850000|2024-10-16 14:10:50|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|39
1729087860000|2024-10-16 14:11:00|||||||||356
1729087870000|2024-10-16 14:11:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|340
1729087880000|2024-10-16 14:11:20|||||||||81
1729087890000|2024-10-16 14:11:30|790.2|785.7|790.6|786.1|790.7|786.2|790.2|785.7|676
1729087900000|2024-10-16 14:11:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|185
1729087910000|2024-10-16 14:11:50|||||||||155
1729087920000|2024-10-16 14:12:00|790.8|786.3|791|786.5|791|786.5|790.6|786.1|308
1729087930000|2024-10-16 14:12:10|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|130
1729087940000|2024-10-16 14:12:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|109
1729087950000|2024-10-16 14:12:30|||||||||46
1729087960000|2024-10-16 14:12:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|445
1729087970000|2024-10-16 14:12:50|||||||||39
1729087980000|2024-10-16 14:13:00|||||||||111
1729087990000|2024-10-16 14:13:10|||||||||82
1729088000000|2024-10-16 14:13:20|||||||||40
1729088010000|2024-10-16 14:13:30|790.3|785.8|790.2|785.7|790.5|786|790.1|785.6|200
1729088020000|2024-10-16 14:13:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|51
1729088030000|2024-10-16 14:13:50|||||||||85
1729088040000|2024-10-16 14:14:00|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|128
1729088050000|2024-10-16 14:14:10|||||||||19
1729088060000|2024-10-16 14:14:20|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|360
1729088070000|2024-10-16 14:14:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|270
1729088080000|2024-10-16 14:14:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|122
1729088090000|2024-10-16 14:14:50|790.7|786.2|790.8|786.3|791.1|786.6|790.7|786.2|98
1729088100000|2024-10-16 14:15:00|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|196
1729088110000|2024-10-16 14:15:10|790.2|785.7|790.3|785.8|790.6|786.1|790.2|785.7|308
1729088120000|2024-10-16 14:15:20|||||||||59
1729088130000|2024-10-16 14:15:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|72
1729088140000|2024-10-16 14:15:40|790.3|785.8|790.3|785.8|790.6|786.1|790.3|785.8|196
1729088150000|2024-10-16 14:15:50|790.6|786.1|790.6|786.1|790.6|786.1|790.3|785.8|131
1729088160000|2024-10-16 14:16:00|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|75
1729088170000|2024-10-16 14:16:10|||||||||203
1729088180000|2024-10-16 14:16:20|||||||||126
1729088190000|2024-10-16 14:16:30|789.8|785.3|789.8|785.3|790.1|785.6|789.8|785.3|184
1729088200000|2024-10-16 14:16:40|790.1|785.6|790.1|785.6|790.1|785.6|789.9|785.4|198
1729088210000|2024-10-16 14:16:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|179
1729088220000|2024-10-16 14:17:00|||||||||24
1729088230000|2024-10-16 14:17:10|||||||||150
1729088240000|2024-10-16 14:17:20|||||||||15
1729088250000|2024-10-16 14:17:30|||||||||24
1729088260000|2024-10-16 14:17:40|||||||||20
1729088270000|2024-10-16 14:17:50|||||||||17
1729088280000|2024-10-16 14:18:00|790.8|786.3|790.6|786.1|791.1|786.6|790.6|786.1|504
1729088290000|2024-10-16 14:18:10|||||||||22
1729088300000|2024-10-16 14:18:20|||||||||65
1729088310000|2024-10-16 14:18:30|||||||||31
1729088320000|2024-10-16 14:18:40|||||||||91
1729088330000|2024-10-16 14:18:50|||||||||39
1729088340000|2024-10-16 14:19:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|111
1729088350000|2024-10-16 14:19:10|||||||||67
1729088360000|2024-10-16 14:19:20|||||||||35
1729088370000|2024-10-16 14:19:30|||||||||130
1729088380000|2024-10-16 14:19:40|||||||||77
1729088390000|2024-10-16 14:19:50|||||||||144
1729088400000|2024-10-16 14:20:00|790.8|786.3|790.6|786.1|790.8|786.3|790.1|785.6|493
1729088410000|2024-10-16 14:20:10|790.3|785.8|790.6|786.1|790.6|786.1|790.2|785.7|88
1729088420000|2024-10-16 14:20:20|||||||||24
1729088430000|2024-10-16 14:20:30|790.4|785.9|790.3|785.8|790.6|786.1|790.2|785.7|108
1729088440000|2024-10-16 14:20:40|||||||||15
1729088450000|2024-10-16 14:20:50|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|28
1729088460000|2024-10-16 14:21:00|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|118
1729088470000|2024-10-16 14:21:10|||||||||41
1729088480000|2024-10-16 14:21:20|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|247
1729088490000|2024-10-16 14:21:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|76
1729088500000|2024-10-16 14:21:40|||||||||44
1729088510000|2024-10-16 14:21:50|||||||||18
1729088520000|2024-10-16 14:22:00|||||||||45
1729088530000|2024-10-16 14:22:10|||||||||43
1729088540000|2024-10-16 14:22:20|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|164
1729088550000|2024-10-16 14:22:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|60
1729088560000|2024-10-16 14:22:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|17
1729088570000|2024-10-16 14:22:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|163
1729088580000|2024-10-16 14:23:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|59
1729088590000|2024-10-16 14:23:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|36
1729088600000|2024-10-16 14:23:20|||||||||118
1729088610000|2024-10-16 14:23:30|||||||||23
1729088620000|2024-10-16 14:23:40|||||||||37
1729088630000|2024-10-16 14:23:50|||||||||16
1729088640000|2024-10-16 14:24:00|790.7|786.2|790.9|786.4|791.1|786.6|790.7|786.2|274
1729088650000|2024-10-16 14:24:10|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|65
1729088660000|2024-10-16 14:24:20|||||||||58
1729088670000|2024-10-16 14:24:30|||||||||37
1729088680000|2024-10-16 14:24:40|790.8|786.3|790.7|786.2|790.8|786.3|790.6|786.1|185
1729088690000|2024-10-16 14:24:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|15
1729088700000|2024-10-16 14:25:00|790.3|785.8|790.6|786.1|790.6|786.1|790.1|785.6|222
1729088710000|2024-10-16 14:25:10|||||||||19
1729088720000|2024-10-16 14:25:20|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|40
1729088730000|2024-10-16 14:25:30|||||||||9
1729088740000|2024-10-16 14:25:40|||||||||53
1729088750000|2024-10-16 14:25:50|||||||||34
1729088760000|2024-10-16 14:26:00|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|262
1729088770000|2024-10-16 14:26:10|||||||||38
1729088780000|2024-10-16 14:26:20|790.5|786|790.5|786|790.5|786|790.5|786|35
1729088790000|2024-10-16 14:26:30|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|178
1729088800000|2024-10-16 14:26:40|||||||||98
1729088810000|2024-10-16 14:26:50|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|703
1729088820000|2024-10-16 14:27:00|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|1132
1729088830000|2024-10-16 14:27:10|||||||||162
1729088840000|2024-10-16 14:27:20|||||||||246
1729088850000|2024-10-16 14:27:30|||||||||90
1729088860000|2024-10-16 14:27:40|||||||||141
1729088870000|2024-10-16 14:27:50|791.8|787.3|792.1|787.6|792.1|787.6|791.6|787.1|750
1729088880000|2024-10-16 14:28:00|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|173
1729088890000|2024-10-16 14:28:10|||||||||151
1729088900000|2024-10-16 14:28:20|||||||||62
1729088910000|2024-10-16 14:28:30|792|787.5|792|787.5|792|787.5|792|787.5|109
1729088920000|2024-10-16 14:28:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|134
1729088930000|2024-10-16 14:28:50|||||||||171
1729088940000|2024-10-16 14:29:00|||||||||112
1729088950000|2024-10-16 14:29:10|||||||||27
1729088960000|2024-10-16 14:29:20|||||||||41
1729088970000|2024-10-16 14:29:30|791.8|787.3|792|787.5|792.1|787.6|791.8|787.3|672
1729088980000|2024-10-16 14:29:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|160
1729088990000|2024-10-16 14:29:50|791.8|787.3|791.8|787.3|791.8|787.3|791.6|787.1|63
1729089000000|2024-10-16 14:30:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|212
1729089010000|2024-10-16 14:30:10|||||||||40
1729089020000|2024-10-16 14:30:20|792.4|787.9|792.1|787.6|792.6|788.1|792.1|787.6|692
1729089030000|2024-10-16 14:30:30|792.2|787.7|792.1|787.6|792.4|787.9|792.1|787.6|85
1729089040000|2024-10-16 14:30:40|||||||||87
1729089050000|2024-10-16 14:30:50|||||||||37
1729089060000|2024-10-16 14:31:00|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|555
1729089070000|2024-10-16 14:31:10|||||||||96
1729089080000|2024-10-16 14:31:20|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|99
1729089090000|2024-10-16 14:31:30|||||||||145
1729089100000|2024-10-16 14:31:40|||||||||147
1729089110000|2024-10-16 14:31:50|||||||||81
1729089120000|2024-10-16 14:32:00|||||||||50
1729089130000|2024-10-16 14:32:10|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|303
1729089140000|2024-10-16 14:32:20|791.8|787.3|791.8|787.3|791.8|787.3|791.7|787.2|10
1729089150000|2024-10-16 14:32:30|791.7|787.2|791.3|786.8|791.8|787.3|791.3|786.8|119
1729089160000|2024-10-16 14:32:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|133
1729089170000|2024-10-16 14:32:50|||||||||256
1729089180000|2024-10-16 14:33:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|346
1729089190000|2024-10-16 14:33:10|790.1|785.6|790.1|785.6|790.2|785.7|790.1|785.6|142
1729089200000|2024-10-16 14:33:20|||||||||71
1729089210000|2024-10-16 14:33:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|516
1729089220000|2024-10-16 14:33:40|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|306
1729089230000|2024-10-16 14:33:50|||||||||131
1729089240000|2024-10-16 14:34:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|759
1729089250000|2024-10-16 14:34:10|||||||||546
1729089260000|2024-10-16 14:34:20|788.4|783.9|788.6|784.1|789.1|784.6|788.4|783.9|365
1729089270000|2024-10-16 14:34:30|788.9|784.4|788.9|784.4|789|784.5|788.9|784.4|253
1729089280000|2024-10-16 14:34:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|52
1729089290000|2024-10-16 14:34:50|||||||||84
1729089300000|2024-10-16 14:35:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|224
1729089310000|2024-10-16 14:35:10|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|386
1729089320000|2024-10-16 14:35:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|423
1729089330000|2024-10-16 14:35:30|788.3|783.8|788.6|784.1|788.6|784.1|788.1|783.6|440
1729089340000|2024-10-16 14:35:40|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|263
1729089350000|2024-10-16 14:35:50|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|94
1729089360000|2024-10-16 14:36:00|788.8|784.3|788.8|784.3|788.8|784.3|788.6|784.1|41
1729089370000|2024-10-16 14:36:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|319
1729089380000|2024-10-16 14:36:20|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|205
1729089390000|2024-10-16 14:36:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|64
1729089400000|2024-10-16 14:36:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|44
1729089410000|2024-10-16 14:36:50|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|286
1729089420000|2024-10-16 14:37:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|525
1729089430000|2024-10-16 14:37:10|791.2|786.7|790.7|786.2|791.2|786.7|790.6|786.1|344
1729089440000|2024-10-16 14:37:20|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|26
1729089450000|2024-10-16 14:37:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|56
1729089460000|2024-10-16 14:37:40|790.7|786.2|790.7|786.2|790.7|786.2|790.6|786.1|39
1729089470000|2024-10-16 14:37:50|790.6|786.1|790.5|786|790.7|786.2|790.3|785.8|208
1729089480000|2024-10-16 14:38:00|790.4|785.9|790.1|785.6|790.4|785.9|789.8|785.3|101
1729089490000|2024-10-16 14:38:10|790.3|785.8|790.3|785.8|790.6|786.1|789.8|785.3|264
1729089500000|2024-10-16 14:38:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|10
1729089510000|2024-10-16 14:38:30|790.1|785.6|790.1|785.6|790.3|785.8|789.8|785.3|101
1729089520000|2024-10-16 14:38:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|42
1729089530000|2024-10-16 14:38:50|||||||||37
1729089540000|2024-10-16 14:39:00|||||||||41
1729089550000|2024-10-16 14:39:10|790.1|785.6|789.8|785.3|790.3|785.8|789.8|785.3|121
1729089560000|2024-10-16 14:39:20|790.1|785.6|790.1|785.6|790.1|785.6|789.8|785.3|52
1729089570000|2024-10-16 14:39:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|38
1729089580000|2024-10-16 14:39:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|3
1729089590000|2024-10-16 14:39:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|68
1729089600000|2024-10-16 14:40:00|||||||||36
1729089610000|2024-10-16 14:40:10|||||||||34
1729089620000|2024-10-16 14:40:20|790.1|785.6|790.2|785.7|790.3|785.8|790.1|785.6|67
1729089630000|2024-10-16 14:40:30|790.3|785.8|789.9|785.4|790.3|785.8|789.8|785.3|49
1729089640000|2024-10-16 14:40:40|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|7
1729089650000|2024-10-16 14:40:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|8
1729089660000|2024-10-16 14:41:00|790.1|785.6|790.1|785.6|790.3|785.8|790.1|785.6|60
1729089670000|2024-10-16 14:41:10|||||||||9
1729089680000|2024-10-16 14:41:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|126
1729089690000|2024-10-16 14:41:30|||||||||11
1729089700000|2024-10-16 14:41:40|||||||||7
1729089710000|2024-10-16 14:41:50|||||||||36
1729089720000|2024-10-16 14:42:00|789.7|785.2|789.8|785.3|790.1|785.6|789.7|785.2|106
1729089730000|2024-10-16 14:42:10|789.9|785.4|789.7|785.2|790.1|785.6|789.7|785.2|60
1729089750000|2024-10-16 14:42:30|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|48
1729089760000|2024-10-16 14:42:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|9
1729089770000|2024-10-16 14:42:50|||||||||18
1729089780000|2024-10-16 14:43:00|||||||||18
1729089790000|2024-10-16 14:43:10|||||||||6
1729089800000|2024-10-16 14:43:20|||||||||19
1729089810000|2024-10-16 14:43:30|790.1|785.6|790.1|785.6|790.1|785.6|789.8|785.3|77
1729089820000|2024-10-16 14:43:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|27
1729089830000|2024-10-16 14:43:50|||||||||30
1729089840000|2024-10-16 14:44:00|789.8|785.3|790.1|785.6|790.1|785.6|789.7|785.2|59
1729089850000|2024-10-16 14:44:10|||||||||9
1729089860000|2024-10-16 14:44:20|||||||||15
1729089870000|2024-10-16 14:44:30|789.8|785.3|789.8|785.3|790.1|785.6|789.8|785.3|149
1729089880000|2024-10-16 14:44:40|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|86
1729089890000|2024-10-16 14:44:50|||||||||7
1729089900000|2024-10-16 14:45:00|||||||||122
1729089910000|2024-10-16 14:45:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|113
1729089920000|2024-10-16 14:45:20|||||||||15
1729089930000|2024-10-16 14:45:30|||||||||12
1729089940000|2024-10-16 14:45:40|790.1|785.6|790.2|785.7|790.3|785.8|790.1|785.6|149
1729089950000|2024-10-16 14:45:50|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|52
1729089960000|2024-10-16 14:46:00|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|204
1729089970000|2024-10-16 14:46:10|||||||||16
1729089980000|2024-10-16 14:46:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|41
1729089990000|2024-10-16 14:46:30|||||||||47
1729090000000|2024-10-16 14:46:40|791.1|786.6|791.1|786.6|791.1|786.6|790.8|786.3|409
1729090010000|2024-10-16 14:46:50|||||||||50
1729090020000|2024-10-16 14:47:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|59
1729090030000|2024-10-16 14:47:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|13
1729090040000|2024-10-16 14:47:20|791.6|787.1|791.3|786.8|791.8|787.3|791.3|786.8|655
1729090050000|2024-10-16 14:47:30|||||||||81
1729090060000|2024-10-16 14:47:40|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|20
1729090070000|2024-10-16 14:47:50|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|211
1729090080000|2024-10-16 14:48:00|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|23
1729090090000|2024-10-16 14:48:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|8
1729090100000|2024-10-16 14:48:20|||||||||53
1729090110000|2024-10-16 14:48:30|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|275
1729090120000|2024-10-16 14:48:40|||||||||59
1729090130000|2024-10-16 14:48:50|790.6|786.1|790.7|786.2|790.8|786.3|790.6|786.1|56
1729090140000|2024-10-16 14:49:00|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|12
1729090150000|2024-10-16 14:49:10|||||||||6
1729090160000|2024-10-16 14:49:20|||||||||7
1729090170000|2024-10-16 14:49:30|||||||||16
1729090180000|2024-10-16 14:49:40|||||||||57
1729090190000|2024-10-16 14:49:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|91
1729090200000|2024-10-16 14:50:00|791.2|786.7|791.7|787.2|791.8|787.3|791.2|786.7|140
1729090210000|2024-10-16 14:50:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|47
1729090220000|2024-10-16 14:50:20|791.7|787.2|791.8|787.3|791.8|787.3|791.6|787.1|329
1729090230000|2024-10-16 14:50:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|39
1729090240000|2024-10-16 14:50:40|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|29
1729090250000|2024-10-16 14:50:50|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|94
1729090260000|2024-10-16 14:51:00|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|346
1729090270000|2024-10-16 14:51:10|792.3|787.8|792.6|788.1|792.8|788.3|792.3|787.8|411
1729090280000|2024-10-16 14:51:20|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|421
1729090290000|2024-10-16 14:51:30|792.2|787.7|792.3|787.8|792.3|787.8|792.1|787.6|96
1729090300000|2024-10-16 14:51:40|||||||||50
1729090310000|2024-10-16 14:51:50|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|201
1729090320000|2024-10-16 14:52:00|792.5|788|792.8|788.3|792.8|788.3|792.5|788|75
1729090330000|2024-10-16 14:52:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|107
1729090340000|2024-10-16 14:52:20|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|368
1729090350000|2024-10-16 14:52:30|||||||||36
1729090360000|2024-10-16 14:52:40|||||||||37
1729090370000|2024-10-16 14:52:50|||||||||94
1729090380000|2024-10-16 14:53:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|728
1729090390000|2024-10-16 14:53:10|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|255
1729090400000|2024-10-16 14:53:20|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|117
1729090410000|2024-10-16 14:53:30|||||||||64
1729090420000|2024-10-16 14:53:40|||||||||46
1729090430000|2024-10-16 14:53:50|792.5|788|792.6|788.1|792.6|788.1|792.5|788|252
1729090440000|2024-10-16 14:54:00|||||||||64
1729090450000|2024-10-16 14:54:10|792.7|788.2|792.7|788.2|792.7|788.2|792.6|788.1|70
1729090460000|2024-10-16 14:54:20|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|420
1729090470000|2024-10-16 14:54:30|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|126
1729090480000|2024-10-16 14:54:40|792.1|787.6|792.2|787.7|792.3|787.8|792.1|787.6|8
1729090490000|2024-10-16 14:54:50|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|91
1729090500000|2024-10-16 14:55:00|||||||||111
1729090510000|2024-10-16 14:55:10|||||||||19
1729090520000|2024-10-16 14:55:20|||||||||110
1729090530000|2024-10-16 14:55:30|||||||||23
1729090540000|2024-10-16 14:55:40|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|294
1729090550000|2024-10-16 14:55:50|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|193
1729090560000|2024-10-16 14:56:00|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|251
1729090570000|2024-10-16 14:56:10|||||||||64
1729090580000|2024-10-16 14:56:20|792.6|788.1|792.7|788.2|792.8|788.3|792.6|788.1|71
1729090590000|2024-10-16 14:56:30|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|65
1729090600000|2024-10-16 14:56:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|107
1729090610000|2024-10-16 14:56:50|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|162
1729090620000|2024-10-16 14:57:00|||||||||134
1729090630000|2024-10-16 14:57:10|||||||||69
1729090640000|2024-10-16 14:57:20|||||||||90
1729090650000|2024-10-16 14:57:30|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|349
1729090660000|2024-10-16 14:57:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|61
1729090670000|2024-10-16 14:57:50|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|125
1729090680000|2024-10-16 14:58:00|||||||||49
1729090690000|2024-10-16 14:58:10|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|173
1729090700000|2024-10-16 14:58:20|||||||||79
1729090710000|2024-10-16 14:58:30|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|61
1729090720000|2024-10-16 14:58:40|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|30
1729090730000|2024-10-16 14:58:50|||||||||32
1729090740000|2024-10-16 14:59:00|||||||||377
1729090750000|2024-10-16 14:59:10|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|252
1729090760000|2024-10-16 14:59:20|||||||||109
1729090770000|2024-10-16 14:59:30|||||||||412
1729090780000|2024-10-16 14:59:40|790.7|786.2|791.1|786.6|791.1|786.6|790.6|786.1|297
1729090790000|2024-10-16 14:59:50|790.8|786.3|790.8|786.3|791.2|786.7|790.8|786.3|290
1729126800000|2024-10-17 01:00:00|790.5|786|792.2|787.7|792.5|788|790.5|786|1245
1729126810000|2024-10-17 01:00:10|792.5|788|791.6|787.1|792.7|788.2|791.3|786.8|475
1729126820000|2024-10-17 01:00:20|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|216
1729126830000|2024-10-17 01:00:30|790.9|786.4|790.7|786.2|791.1|786.6|790.7|786.2|410
1729126840000|2024-10-17 01:00:40|790.4|785.9|790.7|786.2|790.7|786.2|790.2|785.7|372
1729126850000|2024-10-17 01:00:50|||||||||86
1729126860000|2024-10-17 01:01:00|791|786.5|790.2|785.7|791|786.5|790.2|785.7|364
1729126870000|2024-10-17 01:01:10|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|528
1729126880000|2024-10-17 01:01:20|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|515
1729126890000|2024-10-17 01:01:30|||||||||90
1729126900000|2024-10-17 01:01:40|789.8|785.3|790|785.5|790.2|785.7|789.8|785.3|289
1729126910000|2024-10-17 01:01:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|223
1729126920000|2024-10-17 01:02:00|790|785.5|790.7|786.2|791|786.5|790|785.5|490
1729126930000|2024-10-17 01:02:10|790.6|786.1|790.7|786.2|790.7|786.2|790.5|786|116
1729126940000|2024-10-17 01:02:20|791|786.5|791|786.5|791|786.5|790.7|786.2|138
1729126950000|2024-10-17 01:02:30|790.9|786.4|791.2|786.7|791.5|787|790.9|786.4|204
1729126960000|2024-10-17 01:02:40|||||||||52
1729126970000|2024-10-17 01:02:50|791.5|787|791.5|787|791.6|787.1|791.5|787|177
1729126980000|2024-10-17 01:03:00|791.6|787.1|791.2|786.7|791.7|787.2|791.2|786.7|299
1729126990000|2024-10-17 01:03:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|135
1729127000000|2024-10-17 01:03:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|176
1729127010000|2024-10-17 01:03:30|790.4|785.9|790.2|785.7|790.7|786.2|790.2|785.7|317
1729127020000|2024-10-17 01:03:40|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|204
1729127030000|2024-10-17 01:03:50|||||||||33
1729127040000|2024-10-17 01:04:00|||||||||41
1729127050000|2024-10-17 01:04:10|||||||||18
1729127060000|2024-10-17 01:04:20|790.5|786|790.2|785.7|790.5|786|790.2|785.7|137
1729127070000|2024-10-17 01:04:30|||||||||19
1729127080000|2024-10-17 01:04:40|790.5|786|790.2|785.7|790.5|786|790.2|785.7|201
1729127090000|2024-10-17 01:04:50|||||||||37
1729127100000|2024-10-17 01:05:00|790.5|786|790.2|785.7|790.5|786|790.2|785.7|118
1729127110000|2024-10-17 01:05:10|790.5|786|790.5|786|790.5|786|790.2|785.7|145
1729127120000|2024-10-17 01:05:20|||||||||15
1729127130000|2024-10-17 01:05:30|790.6|786.1|791|786.5|791|786.5|790.6|786.1|120
1729127140000|2024-10-17 01:05:40|790.9|786.4|791|786.5|791|786.5|790.7|786.2|50
1729127150000|2024-10-17 01:05:50|||||||||31
1729127160000|2024-10-17 01:06:00|791.1|786.6|791.7|787.2|791.7|787.2|791.1|786.6|494
1729127170000|2024-10-17 01:06:10|791.6|787.1|791.7|787.2|791.7|787.2|791.5|787|22
1729127180000|2024-10-17 01:06:20|792|787.5|792|787.5|792|787.5|791.7|787.2|164
1729127190000|2024-10-17 01:06:30|791.7|787.2|791.7|787.2|792|787.5|791.7|787.2|127
1729127200000|2024-10-17 01:06:40|||||||||25
1729127210000|2024-10-17 01:06:50|||||||||50
1729127220000|2024-10-17 01:07:00|791.4|786.9|791.7|787.2|791.7|787.2|791.2|786.7|241
1729127230000|2024-10-17 01:07:10|||||||||92
1729127240000|2024-10-17 01:07:20|||||||||71
1729127250000|2024-10-17 01:07:30|792|787.5|792.2|787.7|792.2|787.7|792|787.5|60
1729127260000|2024-10-17 01:07:40|||||||||17
1729127270000|2024-10-17 01:07:50|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|58
1729127280000|2024-10-17 01:08:00|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|198
1729127290000|2024-10-17 01:08:10|792|787.5|791.7|787.2|792|787.5|791.7|787.2|189
1729127300000|2024-10-17 01:08:20|||||||||44
1729127310000|2024-10-17 01:08:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|189
1729127320000|2024-10-17 01:08:40|||||||||47
1729127330000|2024-10-17 01:08:50|||||||||24
1729127340000|2024-10-17 01:09:00|791.5|787|791.2|786.7|791.5|787|791.2|786.7|217
1729127350000|2024-10-17 01:09:10|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|353
1729127360000|2024-10-17 01:09:20|||||||||30
1729127370000|2024-10-17 01:09:30|||||||||58
1729127380000|2024-10-17 01:09:40|790.5|786|790.5|786|790.5|786|790.5|786|62
1729127390000|2024-10-17 01:09:50|790.7|786.2|791|786.5|791|786.5|790.7|786.2|243
1729127400000|2024-10-17 01:10:00|790.7|786.2|791|786.5|791|786.5|790.7|786.2|144
1729127410000|2024-10-17 01:10:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|140
1729127420000|2024-10-17 01:10:20|||||||||15
1729127430000|2024-10-17 01:10:30|||||||||23
1729127440000|2024-10-17 01:10:40|||||||||21
1729127450000|2024-10-17 01:10:50|||||||||68
1729127460000|2024-10-17 01:11:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|86
1729127470000|2024-10-17 01:11:10|791|786.5|791.1|786.6|791.1|786.6|791|786.5|62
1729127480000|2024-10-17 01:11:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|33
1729127490000|2024-10-17 01:11:30|||||||||39
1729127500000|2024-10-17 01:11:40|791|786.5|791|786.5|791|786.5|791|786.5|6
1729127510000|2024-10-17 01:11:50|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|116
1729127520000|2024-10-17 01:12:00|790.5|786|789.7|785.2|790.5|786|789.7|785.2|687
1729127530000|2024-10-17 01:12:10|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|60
1729127540000|2024-10-17 01:12:20|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|121
1729127550000|2024-10-17 01:12:30|||||||||37
1729127560000|2024-10-17 01:12:40|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|59
1729127570000|2024-10-17 01:12:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|23
1729127580000|2024-10-17 01:13:00|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|67
1729127590000|2024-10-17 01:13:10|790.6|786.1|790.5|786|790.6|786.1|790.3|785.8|60
1729127600000|2024-10-17 01:13:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|51
1729127610000|2024-10-17 01:13:30|790.5|786|790.6|786.1|790.7|786.2|790.5|786|35
1729127620000|2024-10-17 01:13:40|790.7|786.2|790.5|786|790.7|786.2|790.5|786|12
1729127630000|2024-10-17 01:13:50|||||||||17
1729127640000|2024-10-17 01:14:00|790.7|786.2|790.5|786|790.7|786.2|790.2|785.7|119
1729127650000|2024-10-17 01:14:10|790.4|785.9|790.2|785.7|790.5|786|790.2|785.7|62
1729127660000|2024-10-17 01:14:20|||||||||19
1729127670000|2024-10-17 01:14:30|||||||||15
1729127680000|2024-10-17 01:14:40|||||||||14
1729127690000|2024-10-17 01:14:50|790.5|786|790.5|786|790.5|786|790.5|786|54
1729127700000|2024-10-17 01:15:00|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|61
1729127710000|2024-10-17 01:15:10|||||||||31
1729127720000|2024-10-17 01:15:20|790.5|786|790.6|786.1|790.6|786.1|790.5|786|132
1729127730000|2024-10-17 01:15:30|790.7|786.2|790.6|786.1|790.7|786.2|790.5|786|25
1729127740000|2024-10-17 01:15:40|790.5|786|790.5|786|790.7|786.2|790.5|786|44
1729127750000|2024-10-17 01:15:50|790.6|786.1|790.5|786|790.6|786.1|790.5|786|22
1729127760000|2024-10-17 01:16:00|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|130
1729127770000|2024-10-17 01:16:10|||||||||4
1729127780000|2024-10-17 01:16:20|790.5|786|790.5|786|790.6|786.1|790.5|786|105
1729127790000|2024-10-17 01:16:30|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|63
1729127800000|2024-10-17 01:16:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|23
1729127810000|2024-10-17 01:16:50|790.7|786.2|790.6|786.1|790.7|786.2|790.5|786|35
1729127820000|2024-10-17 01:17:00|790.7|786.2|792|787.5|792|787.5|790.7|786.2|582
1729127830000|2024-10-17 01:17:10|791.7|787.2|791.6|787.1|791.9|787.4|791.5|787|79
1729127840000|2024-10-17 01:17:20|791.7|787.2|792|787.5|792|787.5|791.7|787.2|137
1729127850000|2024-10-17 01:17:30|||||||||18
1729127860000|2024-10-17 01:17:40|791.7|787.2|791.5|787|791.7|787.2|791.5|787|222
1729127870000|2024-10-17 01:17:50|791.6|787.1|791.5|787|791.6|787.1|791.5|787|56
1729127880000|2024-10-17 01:18:00|791.1|786.6|791.2|786.7|791.5|787|791|786.5|366
1729127890000|2024-10-17 01:18:10|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|37
1729127900000|2024-10-17 01:18:20|791.7|787.2|792|787.5|792|787.5|791.5|787|284
1729127910000|2024-10-17 01:18:30|792.4|787.9|792.5|788|792.5|788|792.4|787.9|654
1729127920000|2024-10-17 01:18:40|||||||||98
1729127930000|2024-10-17 01:18:50|||||||||67
1729127940000|2024-10-17 01:19:00|||||||||130
1729127950000|2024-10-17 01:19:10|||||||||47
1729127960000|2024-10-17 01:19:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|208
1729127970000|2024-10-17 01:19:30|792.3|787.8|792.5|788|792.5|788|792.2|787.7|112
1729127980000|2024-10-17 01:19:40|792.2|787.7|792.5|788|792.5|788|792.2|787.7|53
1729127990000|2024-10-17 01:19:50|792.2|787.7|792.5|788|792.5|788|792.2|787.7|129
1729128000000|2024-10-17 01:20:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|207
1729128010000|2024-10-17 01:20:10|792.4|787.9|792.5|788|792.5|788|792.4|787.9|41
1729128020000|2024-10-17 01:20:20|792.4|787.9|792.5|788|792.5|788|792.2|787.7|80
1729128030000|2024-10-17 01:20:30|792.4|787.9|792.4|787.9|792.5|788|792|787.5|120
1729128040000|2024-10-17 01:20:40|792.5|788|792|787.5|792.5|788|792|787.5|82
1729128050000|2024-10-17 01:20:50|792.1|787.6|792.1|787.6|792.5|788|792.1|787.6|38
1729128060000|2024-10-17 01:21:00|792.5|788|792.5|788|792.5|788|792.2|787.7|156
1729128070000|2024-10-17 01:21:10|||||||||46
1729128080000|2024-10-17 01:21:20|||||||||103
1729128090000|2024-10-17 01:21:30|792.2|787.7|792|787.5|792.2|787.7|792|787.5|155
1729128100000|2024-10-17 01:21:40|792.1|787.6|792|787.5|792.1|787.6|792|787.5|41
1729128110000|2024-10-17 01:21:50|||||||||74
1729128120000|2024-10-17 01:22:00|791.7|787.2|791.5|787|791.7|787.2|791.5|787|425
1729128130000|2024-10-17 01:22:10|||||||||35
1729128140000|2024-10-17 01:22:20|792|787.5|792|787.5|792|787.5|792|787.5|175
1729128150000|2024-10-17 01:22:30|||||||||37
1729128160000|2024-10-17 01:22:40|||||||||17
1729128170000|2024-10-17 01:22:50|||||||||23
1729128180000|2024-10-17 01:23:00|792.1|787.6|792.5|788|792.5|788|792|787.5|174
1729128190000|2024-10-17 01:23:10|792.2|787.7|792|787.5|792.5|788|792|787.5|148
1729128200000|2024-10-17 01:23:20|||||||||2
1729128210000|2024-10-17 01:23:30|||||||||21
1729128220000|2024-10-17 01:23:40|||||||||33
1729128230000|2024-10-17 01:23:50|||||||||6
1729128240000|2024-10-17 01:24:00|||||||||12
1729128250000|2024-10-17 01:24:10|||||||||17
1729128260000|2024-10-17 01:24:20|||||||||47
1729128270000|2024-10-17 01:24:30|||||||||3
1729128280000|2024-10-17 01:24:40|792.4|787.9|792.5|788|792.5|788|792.4|787.9|151
1729128290000|2024-10-17 01:24:50|||||||||12
1729128300000|2024-10-17 01:25:00|||||||||74
1729128310000|2024-10-17 01:25:10|||||||||23
1729128320000|2024-10-17 01:25:20|792.7|788.2|793.5|789|794|789.5|792.7|788.2|2031
1729128330000|2024-10-17 01:25:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|163
1729128340000|2024-10-17 01:25:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|274
1729128350000|2024-10-17 01:25:50|793|788.5|792.6|788.1|793.4|788.9|792.6|788.1|278
1729128360000|2024-10-17 01:26:00|792.5|788|792.5|788|792.7|788.2|792.5|788|201
1729128370000|2024-10-17 01:26:10|792.7|788.2|792.5|788|793|788.5|792.5|788|284
1729128380000|2024-10-17 01:26:20|792.6|788.1|792|787.5|792.6|788.1|792|787.5|146
1729128390000|2024-10-17 01:26:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|180
1729128400000|2024-10-17 01:26:40|791.5|787|791.5|787|791.5|787|791.4|786.9|78
1729128410000|2024-10-17 01:26:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|55
1729128420000|2024-10-17 01:27:00|791.5|787|791|786.5|791.5|787|791|786.5|267
1729128430000|2024-10-17 01:27:10|790.9|786.4|790.5|786|790.9|786.4|790.5|786|219
1729128440000|2024-10-17 01:27:20|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|366
1729128450000|2024-10-17 01:27:30|790.4|785.9|790.5|786|790.5|786|789.9|785.4|240
1729128460000|2024-10-17 01:27:40|||||||||27
1729128470000|2024-10-17 01:27:50|||||||||52
1729128480000|2024-10-17 01:28:00|||||||||71
1729128490000|2024-10-17 01:28:10|790.6|786.1|791|786.5|791|786.5|790.6|786.1|235
1729128500000|2024-10-17 01:28:20|||||||||30
1729128510000|2024-10-17 01:28:30|791.4|786.9|791.5|787|791.5|787|791.4|786.9|187
1729128520000|2024-10-17 01:28:40|||||||||2
1729128530000|2024-10-17 01:28:50|||||||||78
1729128540000|2024-10-17 01:29:00|791.9|787.4|792.5|788|792.5|788|791.9|787.4|176
1729128550000|2024-10-17 01:29:10|||||||||33
1729128560000|2024-10-17 01:29:20|792.2|787.7|792.4|787.9|792.4|787.9|792|787.5|175
1729128570000|2024-10-17 01:29:30|792|787.5|791.5|787|792|787.5|791.5|787|145
1729128580000|2024-10-17 01:29:40|791.6|787.1|791.5|787|791.6|787.1|791.5|787|31
1729128590000|2024-10-17 01:29:50|||||||||27
1729128600000|2024-10-17 01:30:00|791.9|787.4|791.5|787|791.9|787.4|791.4|786.9|200
1729128610000|2024-10-17 01:30:10|791.4|786.9|791|786.5|791.4|786.9|791|786.5|272
1729128620000|2024-10-17 01:30:20|790.9|786.4|790.5|786|790.9|786.4|790.5|786|123
1729128630000|2024-10-17 01:30:30|790.9|786.4|790.5|786|790.9|786.4|790.5|786|111
1729128640000|2024-10-17 01:30:40|||||||||32
1729128650000|2024-10-17 01:30:50|790.4|785.9|790.4|785.9|790.5|786|789.9|785.4|595
1729128660000|2024-10-17 01:31:00|790|785.5|790|785.5|790.4|785.9|789.9|785.4|167
1729128670000|2024-10-17 01:31:10|790.4|785.9|790.9|786.4|791|786.5|790.4|785.9|236
1729128680000|2024-10-17 01:31:20|791|786.5|790.9|786.4|791.4|786.9|790.5|786|223
1729128690000|2024-10-17 01:31:30|790.5|786|791|786.5|791|786.5|790.4|785.9|90
1729128700000|2024-10-17 01:31:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|9
1729128710000|2024-10-17 01:31:50|||||||||13
1729128720000|2024-10-17 01:32:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|108
1729128730000|2024-10-17 01:32:10|790.8|786.3|790.4|785.9|790.9|786.4|790.4|785.9|62
1729128740000|2024-10-17 01:32:20|790.5|786|790.9|786.4|790.9|786.4|790.5|786|128
1729128750000|2024-10-17 01:32:30|790.5|786|790.5|786|790.5|786|790.4|785.9|71
1729128760000|2024-10-17 01:32:40|790.9|786.4|790.9|786.4|791|786.5|790.9|786.4|124
1729128770000|2024-10-17 01:32:50|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|90
1729128780000|2024-10-17 01:33:00|790.5|786|790.5|786|790.5|786|790.5|786|91
1729128790000|2024-10-17 01:33:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|15
1729128800000|2024-10-17 01:33:20|790|785.5|790|785.5|790|785.5|790|785.5|267
1729128810000|2024-10-17 01:33:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|84
1729128820000|2024-10-17 01:33:40|789.5|785|789.4|784.9|789.5|785|789|784.5|918
1729128830000|2024-10-17 01:33:50|789.9|785.4|789.5|785|790|785.5|789.5|785|197
1729128840000|2024-10-17 01:34:00|789.9|785.4|789.5|785|789.9|785.4|789.5|785|94
1729128850000|2024-10-17 01:34:10|789.9|785.4|789.5|785|789.9|785.4|789.5|785|130
1729128860000|2024-10-17 01:34:20|789.4|784.9|789|784.5|789.4|784.9|789|784.5|293
1729128870000|2024-10-17 01:34:30|789.4|784.9|789|784.5|789.5|785|789|784.5|184
1729128880000|2024-10-17 01:34:40|789.4|784.9|789|784.5|789.4|784.9|789|784.5|66
1729128890000|2024-10-17 01:34:50|789.4|784.9|789.2|784.7|789.5|785|789.2|784.7|186
1729128900000|2024-10-17 01:35:00|789.5|785|789.5|785|789.5|785|789.5|785|237
1729128910000|2024-10-17 01:35:10|789.4|784.9|789.5|785|789.5|785|789.4|784.9|53
1729128920000|2024-10-17 01:35:20|||||||||59
1729128930000|2024-10-17 01:35:30|789.2|784.7|789|784.5|789.5|785|789|784.5|364
1729128940000|2024-10-17 01:35:40|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|86
1729128950000|2024-10-17 01:35:50|789.1|784.6|789.1|784.6|789.2|784.7|789|784.5|197
1729128960000|2024-10-17 01:36:00|789.4|784.9|789.5|785|789.5|785|789.4|784.9|103
1729128970000|2024-10-17 01:36:10|789.2|784.7|789.5|785|789.5|785|789.1|784.6|194
1729128980000|2024-10-17 01:36:20|789.2|784.7|789.5|785|789.5|785|789.2|784.7|155
1729128990000|2024-10-17 01:36:30|789.2|784.7|789.5|785|789.5|785|789.2|784.7|68
1729129000000|2024-10-17 01:36:40|789.6|785.1|790|785.5|790|785.5|789.6|785.1|311
1729129010000|2024-10-17 01:36:50|789.9|785.4|789.9|785.4|790|785.5|789.7|785.2|60
1729129020000|2024-10-17 01:37:00|790|785.5|790.2|785.7|790.2|785.7|789.7|785.2|66
1729129030000|2024-10-17 01:37:10|||||||||11
1729129040000|2024-10-17 01:37:20|||||||||64
1729129050000|2024-10-17 01:37:30|790.5|786|790.2|785.7|790.5|786|790.2|785.7|121
1729129060000|2024-10-17 01:37:40|790|785.5|789.7|785.2|790|785.5|789.7|785.2|101
1729129070000|2024-10-17 01:37:50|789.9|785.4|789.7|785.2|790|785.5|789.7|785.2|36
1729129080000|2024-10-17 01:38:00|789.5|785|789.5|785|790|785.5|789.2|784.7|492
1729129090000|2024-10-17 01:38:10|789.2|784.7|789.4|784.9|789.5|785|789|784.5|165
1729129100000|2024-10-17 01:38:20|789.5|785|790|785.5|790|785.5|789.5|785|48
1729129110000|2024-10-17 01:38:30|||||||||35
1729129120000|2024-10-17 01:38:40|789.7|785.2|789.6|785.1|789.7|785.2|789.5|785|30
1729129130000|2024-10-17 01:38:50|789.5|785|789.7|785.2|789.7|785.2|789.5|785|32
1729129140000|2024-10-17 01:39:00|789.6|785.1|790|785.5|790|785.5|789.5|785|82
1729129150000|2024-10-17 01:39:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|113
1729129160000|2024-10-17 01:39:20|790.1|785.6|790|785.5|790.1|785.6|790|785.5|81
1729129170000|2024-10-17 01:39:30|789.7|785.2|789.6|785.1|789.7|785.2|789.5|785|169
1729129180000|2024-10-17 01:39:40|789.7|785.2|789.7|785.2|790|785.5|789.7|785.2|99
1729129190000|2024-10-17 01:39:50|790|785.5|790|785.5|790|785.5|790|785.5|58
1729129200000|2024-10-17 01:40:00|||||||||28
1729129210000|2024-10-17 01:40:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|77
1729129220000|2024-10-17 01:40:20|790.5|786|790.5|786|790.5|786|790.4|785.9|258
1729129230000|2024-10-17 01:40:30|790.1|785.6|790.1|785.6|790.2|785.7|790.1|785.6|107
1729129240000|2024-10-17 01:40:40|790|785.5|790.4|785.9|790.5|786|790|785.5|109
1729129250000|2024-10-17 01:40:50|790.2|785.7|790.1|785.6|790.2|785.7|790|785.5|69
1729129260000|2024-10-17 01:41:00|790.3|785.8|789.5|785|790.3|785.8|789.5|785|299
1729129270000|2024-10-17 01:41:10|789.9|785.4|789.7|785.2|790|785.5|789.6|785.1|170
1729129280000|2024-10-17 01:41:20|789.6|785.1|789.6|785.1|789.6|785.1|789.5|785|66
1729129290000|2024-10-17 01:41:30|789.9|785.4|790.5|786|790.5|786|789.9|785.4|158
1729129300000|2024-10-17 01:41:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|53
1729129310000|2024-10-17 01:41:50|790.5|786|791|786.5|791|786.5|790.5|786|133
1729129320000|2024-10-17 01:42:00|791.1|786.6|791.5|787|791.5|787|791.1|786.6|272
1729129330000|2024-10-17 01:42:10|791.1|786.6|791.5|787|791.5|787|791|786.5|73
1729129340000|2024-10-17 01:42:20|791.2|786.7|791|786.5|791.2|786.7|791|786.5|43
1729129350000|2024-10-17 01:42:30|791.2|786.7|790.7|786.2|791.5|787|790.7|786.2|165
1729129360000|2024-10-17 01:42:40|791|786.5|791|786.5|791|786.5|791|786.5|80
1729129370000|2024-10-17 01:42:50|790.7|786.2|791|786.5|791|786.5|790.7|786.2|57
1729129380000|2024-10-17 01:43:00|||||||||43
1729129390000|2024-10-17 01:43:10|||||||||42
1729129400000|2024-10-17 01:43:20|||||||||6
1729129410000|2024-10-17 01:43:30|||||||||4
1729129420000|2024-10-17 01:43:40|790.7|786.2|790.5|786|790.7|786.2|790.5|786|143
1729129430000|2024-10-17 01:43:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|79
1729129440000|2024-10-17 01:44:00|791|786.5|790.5|786|791|786.5|790.5|786|120
1729129450000|2024-10-17 01:44:10|790.9|786.4|790.6|786.1|791|786.5|790.6|786.1|61
1729129460000|2024-10-17 01:44:20|790.9|786.4|791|786.5|791|786.5|790.7|786.2|52
1729129470000|2024-10-17 01:44:30|791.2|786.7|791.1|786.6|791.5|787|791.1|786.6|138
1729129480000|2024-10-17 01:44:40|791|786.5|791|786.5|791|786.5|791|786.5|65
1729129490000|2024-10-17 01:44:50|||||||||18
1729129500000|2024-10-17 01:45:00|790.7|786.2|790.5|786|790.7|786.2|790.5|786|95
1729129510000|2024-10-17 01:45:10|790.9|786.4|791|786.5|791|786.5|790.9|786.4|27
1729129520000|2024-10-17 01:45:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|46
1729129530000|2024-10-17 01:45:30|790.5|786|790.5|786|790.5|786|790.5|786|5
1729129540000|2024-10-17 01:45:40|790.9|786.4|790.5|786|791|786.5|790.5|786|90
1729129550000|2024-10-17 01:45:50|||||||||3
1729129560000|2024-10-17 01:46:00|790.2|785.7|790|785.5|790.2|785.7|790|785.5|162
1729129570000|2024-10-17 01:46:10|789.9|785.4|789.5|785|789.9|785.4|789.5|785|103
1729129580000|2024-10-17 01:46:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|72
1729129590000|2024-10-17 01:46:30|790|785.5|790|785.5|790|785.5|789.7|785.2|66
1729129600000|2024-10-17 01:46:40|789.7|785.2|789.7|785.2|790|785.5|789.7|785.2|269
1729129610000|2024-10-17 01:46:50|789.5|785|789.5|785|789.5|785|789.5|785|2
1729129620000|2024-10-17 01:47:00|789.9|785.4|790.5|786|790.5|786|789.7|785.2|237
1729129630000|2024-10-17 01:47:10|790|785.5|790|785.5|790|785.5|789.6|785.1|139
1729129640000|2024-10-17 01:47:20|789.7|785.2|789.5|785|789.7|785.2|789.5|785|44
1729129650000|2024-10-17 01:47:30|789.6|785.1|790|785.5|790|785.5|789.6|785.1|58
1729129660000|2024-10-17 01:47:40|790.2|785.7|790|785.5|790.5|786|790|785.5|78
1729129670000|2024-10-17 01:47:50|790.5|786|790.5|786|790.5|786|790.5|786|54
1729129680000|2024-10-17 01:48:00|790.2|785.7|789.7|785.2|790.4|785.9|789.6|785.1|239
1729129690000|2024-10-17 01:48:10|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|345
1729129700000|2024-10-17 01:48:20|||||||||73
1729129710000|2024-10-17 01:48:30|||||||||51
1729129720000|2024-10-17 01:48:40|789.5|785|789.2|784.7|789.5|785|789.2|784.7|269
1729129730000|2024-10-17 01:48:50|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|177
1729129740000|2024-10-17 01:49:00|789.2|784.7|789.6|785.1|789.7|785.2|789.2|784.7|196
1729129750000|2024-10-17 01:49:10|789.7|785.2|789.7|785.2|790|785.5|789.7|785.2|143
1729129760000|2024-10-17 01:49:20|789.4|784.9|789.7|785.2|789.7|785.2|789.2|784.7|221
1729129770000|2024-10-17 01:49:30|||||||||174
1729129780000|2024-10-17 01:49:40|790|785.5|790.2|785.7|790.2|785.7|790|785.5|86
1729129790000|2024-10-17 01:49:50|789.9|785.4|789.9|785.4|790|785.5|789.7|785.2|193
1729129800000|2024-10-17 01:50:00|790|785.5|789.7|785.2|790|785.5|789.5|785|201
1729129810000|2024-10-17 01:50:10|790|785.5|789.2|784.7|790|785.5|789.2|784.7|130
1729129820000|2024-10-17 01:50:20|||||||||144
1729129830000|2024-10-17 01:50:30|789.1|784.6|788.7|784.2|789.1|784.6|788.5|784|636
1729129840000|2024-10-17 01:50:40|788.5|784|788.2|783.7|788.5|784|788.2|783.7|482
1729129850000|2024-10-17 01:50:50|787.9|783.4|787.7|783.2|787.9|783.4|787.5|783|913
1729129860000|2024-10-17 01:51:00|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|214
1729129870000|2024-10-17 01:51:10|787.5|783|787.7|783.2|787.7|783.2|787.5|783|633
1729129880000|2024-10-17 01:51:20|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|67
1729129890000|2024-10-17 01:51:30|787.5|783|787.7|783.2|787.7|783.2|787.3|782.8|459
1729129900000|2024-10-17 01:51:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|146
1729129910000|2024-10-17 01:51:50|787.5|783|787.7|783.2|787.7|783.2|787.5|783|70
1729129920000|2024-10-17 01:52:00|788.1|783.6|788|783.5|788.2|783.7|787.7|783.2|511
1729129930000|2024-10-17 01:52:10|787.7|783.2|787.7|783.2|788|783.5|787.7|783.2|440
1729129940000|2024-10-17 01:52:20|787.5|783|787.7|783.2|787.7|783.2|787.5|783|92
1729129950000|2024-10-17 01:52:30|788|783.5|788|783.5|788|783.5|788|783.5|243
1729129960000|2024-10-17 01:52:40|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|199
1729129970000|2024-10-17 01:52:50|787.6|783.1|787.6|783.1|787.7|783.2|787.6|783.1|360
1729129980000|2024-10-17 01:53:00|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|116
1729129990000|2024-10-17 01:53:10|788|783.5|788|783.5|788.2|783.7|788|783.5|198
1729130000000|2024-10-17 01:53:20|787.7|783.2|787.7|783.2|788.1|783.6|787.7|783.2|132
1729130010000|2024-10-17 01:53:30|788|783.5|787.7|783.2|788.2|783.7|787.7|783.2|92
1729130020000|2024-10-17 01:53:40|788|783.5|788.2|783.7|788.2|783.7|788|783.5|91
1729130030000|2024-10-17 01:53:50|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|33
1729130040000|2024-10-17 01:54:00|||||||||35
1729130050000|2024-10-17 01:54:10|788|783.5|787.7|783.2|788|783.5|787.7|783.2|152
1729130060000|2024-10-17 01:54:20|787.4|782.9|787.7|783.2|787.7|783.2|787.2|782.7|241
1729130070000|2024-10-17 01:54:30|787.3|782.8|787.3|782.8|787.7|783.2|787.2|782.7|235
1729130080000|2024-10-17 01:54:40|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|78
1729130090000|2024-10-17 01:54:50|787.7|783.2|787.7|783.2|787.7|783.2|787.4|782.9|154
1729130100000|2024-10-17 01:55:00|787.4|782.9|787.3|782.8|787.4|782.9|787.2|782.7|129
1729130110000|2024-10-17 01:55:10|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|95
1729130120000|2024-10-17 01:55:20|||||||||52
1729130130000|2024-10-17 01:55:30|||||||||77
1729130140000|2024-10-17 01:55:40|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|490
1729130150000|2024-10-17 01:55:50|||||||||99
1729130160000|2024-10-17 01:56:00|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|487
1729130170000|2024-10-17 01:56:10|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|177
1729130180000|2024-10-17 01:56:20|786.6|782.1|785.9|781.4|786.7|782.2|785.9|781.4|1208
1729130190000|2024-10-17 01:56:30|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|436
1729130200000|2024-10-17 01:56:40|||||||||230
1729130210000|2024-10-17 01:56:50|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|316
1729130220000|2024-10-17 01:57:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|794
1729130230000|2024-10-17 01:57:10|||||||||169
1729130240000|2024-10-17 01:57:20|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|596
1729130250000|2024-10-17 01:57:30|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|455
1729130260000|2024-10-17 01:57:40|||||||||105
1729130270000|2024-10-17 01:57:50|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|305
1729130280000|2024-10-17 01:58:00|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|213
1729130290000|2024-10-17 01:58:10|||||||||86
1729130300000|2024-10-17 01:58:20|||||||||149
1729130310000|2024-10-17 01:58:30|||||||||206
1729130320000|2024-10-17 01:58:40|785.7|781.2|785.7|781.2|785.9|781.4|785.4|780.9|843
1729130330000|2024-10-17 01:58:50|||||||||100
1729130340000|2024-10-17 01:59:00|||||||||105
1729130350000|2024-10-17 01:59:10|785.9|781.4|786.2|781.7|786.2|781.7|785.8|781.3|262
1729130360000|2024-10-17 01:59:20|||||||||52
1729130370000|2024-10-17 01:59:30|786.5|782|786.4|781.9|786.7|782.2|786.4|781.9|348
1729130380000|2024-10-17 01:59:40|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|182
1729130390000|2024-10-17 01:59:50|785.9|781.4|785.8|781.3|785.9|781.4|785.7|781.2|313
1729130400000|2024-10-17 02:00:00|785.7|781.2|785.7|781.2|785.7|781.2|785.4|780.9|363
1729130410000|2024-10-17 02:00:10|785.4|780.9|784.9|780.4|785.4|780.9|784.7|780.2|719
1729130420000|2024-10-17 02:00:20|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|337
1729130430000|2024-10-17 02:00:30|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|39
1729130440000|2024-10-17 02:00:40|785.3|780.8|784.4|779.9|785.3|780.8|784.4|779.9|613
1729130450000|2024-10-17 02:00:50|784.1|779.6|784.4|779.9|784.4|779.9|783.9|779.4|1608
1729130460000|2024-10-17 02:01:00|784.3|779.8|783.9|779.4|784.3|779.8|783.4|778.9|834
1729130470000|2024-10-17 02:01:10|784|779.5|784.4|779.9|784.5|780|784|779.5|701
1729130480000|2024-10-17 02:01:20|784.2|779.7|783.9|779.4|784.4|779.9|783.9|779.4|534
1729130490000|2024-10-17 02:01:30|784.2|779.7|784.5|780|784.5|780|784.2|779.7|412
1729130500000|2024-10-17 02:01:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|331
1729130510000|2024-10-17 02:01:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|419
1729130520000|2024-10-17 02:02:00|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|333
1729130530000|2024-10-17 02:02:10|784.2|779.7|783.4|778.9|784.2|779.7|783.4|778.9|841
1729130540000|2024-10-17 02:02:20|783.5|779|783.9|779.4|783.9|779.4|783.4|778.9|361
1729130550000|2024-10-17 02:02:30|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|427
1729130560000|2024-10-17 02:02:40|784.1|779.6|784|779.5|784.4|779.9|783.9|779.4|141
1729130570000|2024-10-17 02:02:50|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|166
1729130580000|2024-10-17 02:03:00|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|176
1729130590000|2024-10-17 02:03:10|784.7|780.2|784.4|779.9|784.9|780.4|784.4|779.9|531
1729130600000|2024-10-17 02:03:20|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|159
1729130610000|2024-10-17 02:03:30|784.7|780.2|784.7|780.2|784.9|780.4|784.7|780.2|267
1729130620000|2024-10-17 02:03:40|784.9|780.4|784.9|780.4|784.9|780.4|784.7|780.2|51
1729130630000|2024-10-17 02:03:50|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|496
1729130640000|2024-10-17 02:04:00|785.7|781.2|785.9|781.4|785.9|781.4|785.4|780.9|478
1729130650000|2024-10-17 02:04:10|786.2|781.7|786.9|782.4|786.9|782.4|786.2|781.7|819
1729130660000|2024-10-17 02:04:20|786.7|782.2|786.7|782.2|786.9|782.4|786.3|781.8|686
1729130670000|2024-10-17 02:04:30|786.9|782.4|786.7|782.2|786.9|782.4|786.4|781.9|218
1729130680000|2024-10-17 02:04:40|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|282
1729130690000|2024-10-17 02:04:50|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|194
1729130700000|2024-10-17 02:05:00|787.3|782.8|788.4|783.9|788.4|783.9|787.3|782.8|671
1729130710000|2024-10-17 02:05:10|788.2|783.7|788.8|784.3|788.8|784.3|788.2|783.7|411
1729130720000|2024-10-17 02:05:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|228
1729130730000|2024-10-17 02:05:30|788.4|783.9|788.7|784.2|788.7|784.2|788.2|783.7|514
1729130740000|2024-10-17 02:05:40|788.4|783.9|789|784.5|789|784.5|788.2|783.7|585
1729130750000|2024-10-17 02:05:50|789.1|784.6|789.2|784.7|789.7|785.2|789.1|784.6|345
1729130760000|2024-10-17 02:06:00|788.9|784.4|788.2|783.7|788.9|784.4|788.2|783.7|354
1729130770000|2024-10-17 02:06:10|788.4|783.9|788.7|784.2|788.7|784.2|788.2|783.7|251
1729130780000|2024-10-17 02:06:20|788.4|783.9|788.4|783.9|788.7|784.2|788.2|783.7|141
1729130790000|2024-10-17 02:06:30|788.3|783.8|788.3|783.8|788.6|784.1|788.2|783.7|245
1729130800000|2024-10-17 02:06:40|788.4|783.9|788.4|783.9|788.7|784.2|788.4|783.9|117
1729130810000|2024-10-17 02:06:50|788.7|784.2|788.4|783.9|788.9|784.4|788.4|783.9|115
1729130820000|2024-10-17 02:07:00|788.2|783.7|789|784.5|789|784.5|788.2|783.7|416
1729130830000|2024-10-17 02:07:10|789.1|784.6|788.7|784.2|789.1|784.6|788.7|784.2|199
1729130840000|2024-10-17 02:07:20|789|784.5|790|785.5|790|785.5|789|784.5|1138
1729130850000|2024-10-17 02:07:30|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|590
1729130860000|2024-10-17 02:07:40|790.7|786.2|791.7|787.2|791.7|787.2|790.7|786.2|1071
1729130870000|2024-10-17 02:07:50|791.5|787|792.1|787.6|792.4|787.9|791.5|787|982
1729130880000|2024-10-17 02:08:00|792.2|787.7|792.7|788.2|792.7|788.2|792|787.5|913
1729130890000|2024-10-17 02:08:10|793|788.5|793.5|789|794.2|789.7|793|788.5|2602
1729130900000|2024-10-17 02:08:20|793.7|789.2|793.5|789|794|789.5|793.2|788.7|1182
1729130910000|2024-10-17 02:08:30|793.7|789.2|794.5|790|794.5|790|793.7|789.2|1320
1729130920000|2024-10-17 02:08:40|794.7|790.2|795|790.5|795|790.5|794.5|790|1299
1729130930000|2024-10-17 02:08:50|||||||||576
1729130940000|2024-10-17 02:09:00|795.3|790.8|794.7|790.2|795.5|791|794.5|790|1949
1729130950000|2024-10-17 02:09:10|794.6|790.1|794.5|790|795|790.5|794.5|790|650
1729130960000|2024-10-17 02:09:20|794.8|790.3|794.1|789.6|794.9|790.4|794.1|789.6|702
1729130970000|2024-10-17 02:09:30|794|789.5|793.5|789|794|789.5|793.5|789|682
1729130980000|2024-10-17 02:09:40|793.6|789.1|793.3|788.8|794|789.5|793.3|788.8|815
1729130990000|2024-10-17 02:09:50|793|788.5|793|788.5|793|788.5|792.9|788.4|259
1729131000000|2024-10-17 02:10:00|792.9|788.4|791.9|787.4|792.9|788.4|791.9|787.4|772
1729131010000|2024-10-17 02:10:10|791.8|787.3|790.1|785.6|791.8|787.3|790|785.5|895
1729131020000|2024-10-17 02:10:20|790.2|785.7|788.1|783.6|790.2|785.7|788|783.5|1155
1729131030000|2024-10-17 02:10:30|788|783.5|788.7|784.2|789.5|785|787.5|783|2100
1729131040000|2024-10-17 02:10:40|788.5|784|787.7|783.2|788.5|784|787.7|783.2|1078
1729131050000|2024-10-17 02:10:50|787.5|783|788.5|784|788.5|784|787.5|783|616
1729131060000|2024-10-17 02:11:00|788.2|783.7|785.6|781.1|788.2|783.7|785.4|780.9|2400
1729131070000|2024-10-17 02:11:10|785.7|781.2|786.8|782.3|786.8|782.3|785.7|781.2|1139
1729131080000|2024-10-17 02:11:20|786.7|782.2|786.2|781.7|787.2|782.7|786.2|781.7|672
1729131090000|2024-10-17 02:11:30|786.5|782|785|780.5|786.6|782.1|785|780.5|1136
1729131100000|2024-10-17 02:11:40|784.9|780.4|783.3|778.8|784.9|780.4|783.3|778.8|1646
1729131110000|2024-10-17 02:11:50|783.5|779|784|779.5|784|779.5|783.5|779|948
1729131120000|2024-10-17 02:12:00|784.1|779.6|782.8|778.3|784.1|779.6|782.8|778.3|1294
1729131130000|2024-10-17 02:12:10|782.9|778.4|782.5|778|783.1|778.6|782.2|777.7|2760
1729131140000|2024-10-17 02:12:20|783|778.5|783.5|779|783.5|779|782.5|778|1558
1729131150000|2024-10-17 02:12:30|783.7|779.2|782.2|777.7|783.7|779.2|782.2|777.7|1989
1729131160000|2024-10-17 02:12:40|782.5|778|782.6|778.1|782.6|778.1|782.2|777.7|848
1729131170000|2024-10-17 02:12:50|782.7|778.2|782.7|778.2|783.2|778.7|782.7|778.2|1108
1729131180000|2024-10-17 02:13:00|782.5|778|783|778.5|783.2|778.7|782.5|778|463
1729131190000|2024-10-17 02:13:10|783.2|778.7|783.2|778.7|783.5|779|783.2|778.7|1030
1729131200000|2024-10-17 02:13:20|783.5|779|785|780.5|785|780.5|783.5|779|945
1729131210000|2024-10-17 02:13:30|785.2|780.7|784.8|780.3|785.2|780.7|784.5|780|720
1729131220000|2024-10-17 02:13:40|784.5|780|784.5|780|785|780.5|784.5|780|379
1729131230000|2024-10-17 02:13:50|784.2|779.7|784|779.5|784.2|779.7|784|779.5|562
1729131240000|2024-10-17 02:14:00|783.7|779.2|783|778.5|783.7|779.2|783|778.5|794
1729131250000|2024-10-17 02:14:10|783.3|778.8|782.5|778|783.3|778.8|782.5|778|729
1729131260000|2024-10-17 02:14:20|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|1134
1729131270000|2024-10-17 02:14:30|782.1|777.6|781.7|777.2|782.2|777.7|781.7|777.2|1100
1729131280000|2024-10-17 02:14:40|781.5|777|781.5|777|781.5|777|781.4|776.9|581
1729131290000|2024-10-17 02:14:50|781.2|776.7|781.5|777|781.5|777|781.2|776.7|978
1729132200000|2024-10-17 02:30:00|778.6|774.1|778|773.5|778.6|774.1|776.4|771.9|11051
1729132210000|2024-10-17 02:30:10|778.1|773.6|776.3|771.8|778.2|773.7|776.3|771.8|1917
1729132220000|2024-10-17 02:30:20|776.6|772.1|776.7|772.2|777.7|773.2|776.6|772.1|1798
1729132230000|2024-10-17 02:30:30|776.9|772.4|777.5|773|777.5|773|776.9|772.4|1178
1729132240000|2024-10-17 02:30:40|777.2|772.7|776.5|772|777.2|772.7|776.5|772|800
1729132250000|2024-10-17 02:30:50|776.2|771.7|775.3|770.8|776.2|771.7|775.3|770.8|2000
1729132260000|2024-10-17 02:31:00|775.2|770.7|774.2|769.7|775.2|770.7|774|769.5|3221
1729132270000|2024-10-17 02:31:10|774.5|770|775.7|771.2|775.7|771.2|774.5|770|1497
1729132280000|2024-10-17 02:31:20|775.6|771.1|774.7|770.2|775.7|771.2|774.6|770.1|1444
1729132290000|2024-10-17 02:31:30|775|770.5|775.6|771.1|775.7|771.2|775|770.5|911
1729132300000|2024-10-17 02:31:40|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|782
1729132310000|2024-10-17 02:31:50|774.9|770.4|774.2|769.7|774.9|770.4|774.2|769.7|892
1729132320000|2024-10-17 02:32:00|774.1|769.6|773.2|768.7|774.1|769.6|773.2|768.7|2138
1729132330000|2024-10-17 02:32:10|773.6|769.1|774.7|770.2|774.7|770.2|773.6|769.1|1101
1729132340000|2024-10-17 02:32:20|775|770.5|776.2|771.7|776.2|771.7|774.9|770.4|1251
1729132350000|2024-10-17 02:32:30|776.5|772|774.5|770|776.7|772.2|774.5|770|1476
1729132360000|2024-10-17 02:32:40|774.4|769.9|775|770.5|775|770.5|774.4|769.9|760
1729132370000|2024-10-17 02:32:50|775.1|770.6|775.5|771|775.5|771|774.7|770.2|597
1729132380000|2024-10-17 02:33:00|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|1075
1729132390000|2024-10-17 02:33:10|775|770.5|775.7|771.2|775.7|771.2|775|770.5|625
1729132400000|2024-10-17 02:33:20|775.6|771.1|775|770.5|776|771.5|774.5|770|1383
1729132410000|2024-10-17 02:33:30|774.7|770.2|773.7|769.2|774.7|770.2|773.5|769|1098
1729132420000|2024-10-17 02:33:40|774|769.5|774.6|770.1|774.7|770.2|774|769.5|905
1729132430000|2024-10-17 02:33:50|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|509
1729132440000|2024-10-17 02:34:00|773.9|769.4|774.2|769.7|774.2|769.7|773.7|769.2|894
1729132450000|2024-10-17 02:34:10|774.5|770|774.2|769.7|774.5|770|773.7|769.2|832
1729132460000|2024-10-17 02:34:20|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|573
1729132470000|2024-10-17 02:34:30|773.8|769.3|774.2|769.7|774.3|769.8|773.8|769.3|316
1729132480000|2024-10-17 02:34:40|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|531
1729132490000|2024-10-17 02:34:50|||||||||477
1729132500000|2024-10-17 02:35:00|773.7|769.2|774.1|769.6|774.2|769.7|773.7|769.2|893
1729132510000|2024-10-17 02:35:10|774.2|769.7|774.2|769.7|774.3|769.8|774.2|769.7|262
1729132520000|2024-10-17 02:35:20|774.1|769.6|774.6|770.1|774.7|770.2|774|769.5|332
1729132530000|2024-10-17 02:35:30|774.5|770|773|768.5|774.5|770|773|768.5|1094
1729132540000|2024-10-17 02:35:40|772.7|768.2|772.2|767.7|772.7|768.2|772|767.5|1706
1729132550000|2024-10-17 02:35:50|772|767.5|772|767.5|772.2|767.7|771.4|766.9|1596
1729132560000|2024-10-17 02:36:00|771.7|767.2|771|766.5|771.7|767.2|770.9|766.4|1744
1729132570000|2024-10-17 02:36:10|770.9|766.4|770.4|765.9|770.9|766.4|770.2|765.7|3036
1729132580000|2024-10-17 02:36:20|770.6|766.1|771.7|767.2|771.7|767.2|770.6|766.1|1514
1729132590000|2024-10-17 02:36:30|772|767.5|771.7|767.2|772|767.5|771.5|767|944
1729132600000|2024-10-17 02:36:40|771.5|767|770.5|766|771.7|767.2|770.5|766|1066
1729132610000|2024-10-17 02:36:50|770.6|766.1|771.5|767|771.5|767|770.6|766.1|942
1729132620000|2024-10-17 02:37:00|771.6|767.1|771.1|766.6|771.7|767.2|770.7|766.2|812
1729132630000|2024-10-17 02:37:10|771.2|766.7|770.8|766.3|771.2|766.7|770.7|766.2|465
1729132640000|2024-10-17 02:37:20|770.7|766.2|769.2|764.7|770.7|766.2|769.2|764.7|2974
1729132650000|2024-10-17 02:37:30|768.9|764.4|768.2|763.7|768.9|764.4|767.4|762.9|3767
1729132660000|2024-10-17 02:37:40|768.3|763.8|767.5|763|768.3|763.8|767.2|762.7|1320
1729132670000|2024-10-17 02:37:50|767.7|763.2|767.4|762.9|767.8|763.3|767.2|762.7|1071
1729132680000|2024-10-17 02:38:00|767.5|763|766.9|762.4|767.9|763.4|766.9|762.4|1731
1729132690000|2024-10-17 02:38:10|766.8|762.3|766.7|762.2|766.9|762.4|766.4|761.9|1395
1729132700000|2024-10-17 02:38:20|766.8|762.3|767.4|762.9|767.9|763.4|766.8|762.3|1797
1729132710000|2024-10-17 02:38:30|767.1|762.6|766.4|761.9|767.1|762.6|766.3|761.8|1013
1729132720000|2024-10-17 02:38:40|766.2|761.7|767.3|762.8|767.3|762.8|766.1|761.6|1944
1729132730000|2024-10-17 02:38:50|767.4|762.9|767|762.5|767.4|762.9|766.9|762.4|834
1729132740000|2024-10-17 02:39:00|766.9|762.4|765.9|761.4|766.9|762.4|765.9|761.4|893
1729132750000|2024-10-17 02:39:10|765.8|761.3|765.9|761.4|765.9|761.4|765.4|760.9|1987
1729132760000|2024-10-17 02:39:20|765.6|761.1|765.5|761|765.9|761.4|765.4|760.9|1702
1729132770000|2024-10-17 02:39:30|765.4|760.9|764.4|759.9|765.4|760.9|764.4|759.9|1767
1729132780000|2024-10-17 02:39:40|764.5|760|764.9|760.4|765.4|760.9|764.4|759.9|2334
1729132790000|2024-10-17 02:39:50|765.2|760.7|763.9|759.4|765.2|760.7|763.9|759.4|1503
1729132800000|2024-10-17 02:40:00|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|2489
1729132810000|2024-10-17 02:40:10|763.7|759.2|762.6|758.1|763.7|759.2|762.4|757.9|3287
1729132820000|2024-10-17 02:40:20|762.5|758|761.9|757.4|762.6|758.1|761.6|757.1|1822
1729132830000|2024-10-17 02:40:30|762.1|757.6|764.1|759.6|764.1|759.6|762|757.5|1851
1729132840000|2024-10-17 02:40:40|763.7|759.2|762.6|758.1|764|759.5|762.6|758.1|1706
1729132850000|2024-10-17 02:40:50|762.5|758|762.1|757.6|762.6|758.1|762.1|757.6|876
1729132860000|2024-10-17 02:41:00|762|757.5|762.6|758.1|762.7|758.2|761.6|757.1|1351
1729132870000|2024-10-17 02:41:10|762.7|758.2|762.9|758.4|763.1|758.6|762.6|758.1|866
1729132880000|2024-10-17 02:41:20|763.4|758.9|764.9|760.4|764.9|760.4|763.4|758.9|1054
1729132890000|2024-10-17 02:41:30|765|760.5|764.6|760.1|765.9|761.4|764.6|760.1|2313
1729132900000|2024-10-17 02:41:40|764.4|759.9|764.6|760.1|764.6|760.1|764|759.5|843
1729132910000|2024-10-17 02:41:50|764.9|760.4|766.4|761.9|766.4|761.9|764.9|760.4|1362
1729132920000|2024-10-17 02:42:00|766.1|761.6|765.6|761.1|766.1|761.6|765.4|760.9|1197
1729132930000|2024-10-17 02:42:10|765.7|761.2|766.6|762.1|766.7|762.2|765.7|761.2|722
1729132940000|2024-10-17 02:42:20|766.3|761.8|766.2|761.7|766.3|761.8|765.8|761.3|848
1729132950000|2024-10-17 02:42:30|766.1|761.6|765.9|761.4|766.1|761.6|765.7|761.2|651
1729132960000|2024-10-17 02:42:40|766.1|761.6|766.6|762.1|767.1|762.6|766.1|761.6|1135
1729132970000|2024-10-17 02:42:50|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|771
1729132980000|2024-10-17 02:43:00|766.4|761.9|766.4|761.9|766.4|761.9|765.6|761.1|2249
1729132990000|2024-10-17 02:43:10|766|761.5|766.6|762.1|766.6|762.1|765.6|761.1|745
1729133000000|2024-10-17 02:43:20|766.5|762|765.6|761.1|766.9|762.4|765.6|761.1|1185
1729133010000|2024-10-17 02:43:30|765.5|761|766.4|761.9|766.4|761.9|765.5|761|472
1729133020000|2024-10-17 02:43:40|766.3|761.8|765.6|761.1|766.3|761.8|765.6|761.1|363
1729133030000|2024-10-17 02:43:50|765.5|761|765.9|761.4|765.9|761.4|765.2|760.7|1013
1729133040000|2024-10-17 02:44:00|766.1|761.6|766.5|762|766.9|762.4|766.1|761.6|734
1729133050000|2024-10-17 02:44:10|766.4|761.9|765.9|761.4|766.6|762.1|765.9|761.4|1012
1729133060000|2024-10-17 02:44:20|765.6|761.1|765.9|761.4|765.9|761.4|765.5|761|404
1729133070000|2024-10-17 02:44:30|765.6|761.1|766.1|761.6|766.4|761.9|765.6|761.1|474
1729133080000|2024-10-17 02:44:40|766|761.5|766.6|762.1|766.7|762.2|766|761.5|783
1729133090000|2024-10-17 02:44:50|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|453
1729133100000|2024-10-17 02:45:00|766.1|761.6|765.4|760.9|766.1|761.6|764.6|760.1|1387
1729133110000|2024-10-17 02:45:10|765.6|761.1|766.4|761.9|766.4|761.9|765.5|761|848
1729133120000|2024-10-17 02:45:20|766.1|761.6|765.8|761.3|766.1|761.6|765.6|761.1|477
1729133130000|2024-10-17 02:45:30|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|633
1729133140000|2024-10-17 02:45:40|766.7|762.2|767.6|763.1|767.7|763.2|766.7|762.2|1341
1729133150000|2024-10-17 02:45:50|767.7|763.2|767.7|763.2|767.7|763.2|767.4|762.9|1227
1729133160000|2024-10-17 02:46:00|767.4|762.9|767.4|762.9|768.2|763.7|767.2|762.7|1555
1729133170000|2024-10-17 02:46:10|767.5|763|767.2|762.7|767.7|763.2|766.2|761.7|956
1729133180000|2024-10-17 02:46:20|767.4|762.9|767.4|762.9|767.7|763.2|767.4|762.9|448
1729133190000|2024-10-17 02:46:30|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|701
1729133200000|2024-10-17 02:46:40|767.8|763.3|767.7|763.2|768|763.5|767.7|763.2|1111
1729133210000|2024-10-17 02:46:50|767.9|763.4|767.8|763.3|768.2|763.7|767.8|763.3|550
1729133220000|2024-10-17 02:47:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|941
1729133230000|2024-10-17 02:47:10|767.7|763.2|766.7|762.2|767.7|763.2|766.7|762.2|473
1729133240000|2024-10-17 02:47:20|||||||||145
1729133250000|2024-10-17 02:47:30|767|762.5|767.7|763.2|767.7|763.2|767|762.5|474
1729133260000|2024-10-17 02:47:40|767.6|763.1|767.7|763.2|767.7|763.2|767.5|763|162
1729133270000|2024-10-17 02:47:50|767.4|762.9|767.7|763.2|767.7|763.2|766.9|762.4|543
1729133280000|2024-10-17 02:48:00|768|763.5|767.7|763.2|768|763.5|767.5|763|498
1729133290000|2024-10-17 02:48:10|768|763.5|768.2|763.7|768.5|764|768|763.5|903
1729133300000|2024-10-17 02:48:20|||||||||202
1729133310000|2024-10-17 02:48:30|768.5|764|768.5|764|768.5|764|768.4|763.9|609
1729133320000|2024-10-17 02:48:40|768.8|764.3|769.5|765|769.5|765|768.8|764.3|894
1729133330000|2024-10-17 02:48:50|769.2|764.7|769|764.5|769.2|764.7|768.7|764.2|629
1729133340000|2024-10-17 02:49:00|769.2|764.7|770|765.5|770|765.5|769.2|764.7|1316
1729133350000|2024-10-17 02:49:10|769.7|765.2|769.6|765.1|770|765.5|769.2|764.7|950
1729133360000|2024-10-17 02:49:20|769.5|765|769.5|765|769.6|765.1|769.2|764.7|699
1729133370000|2024-10-17 02:49:30|769.7|765.2|770.5|766|770.5|766|769.7|765.2|761
1729133380000|2024-10-17 02:49:40|||||||||381
1729133390000|2024-10-17 02:49:50|770.8|766.3|770.5|766|771|766.5|770.5|766|1386
1729133400000|2024-10-17 02:50:00|770.4|765.9|771|766.5|771.5|767|770.4|765.9|1111
1729133410000|2024-10-17 02:50:10|770.6|766.1|770.5|766|770.6|766.1|770.2|765.7|821
1729133420000|2024-10-17 02:50:20|770.8|766.3|770.2|765.7|771|766.5|770.2|765.7|438
1729133430000|2024-10-17 02:50:30|770|765.5|769.6|765.1|770|765.5|769.6|765.1|1122
1729133440000|2024-10-17 02:50:40|769.7|765.2|770|765.5|770|765.5|769.7|765.2|394
1729133450000|2024-10-17 02:50:50|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|391
1729133460000|2024-10-17 02:51:00|769.1|764.6|769.2|764.7|769.2|764.7|768.9|764.4|529
1729133470000|2024-10-17 02:51:10|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|258
1729133480000|2024-10-17 02:51:20|768.8|764.3|768.8|764.3|768.9|764.4|768.7|764.2|109
1729133490000|2024-10-17 02:51:30|768.9|764.4|768.9|764.4|769.2|764.7|768.7|764.2|484
1729133500000|2024-10-17 02:51:40|769.2|764.7|768.9|764.4|769.2|764.7|768.7|764.2|244
1729133510000|2024-10-17 02:51:50|768.8|764.3|768.9|764.4|769.2|764.7|768.7|764.2|523
1729133520000|2024-10-17 02:52:00|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|173
1729133530000|2024-10-17 02:52:10|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|295
1729133540000|2024-10-17 02:52:20|768.9|764.4|769.7|765.2|769.7|765.2|768.9|764.4|647
1729133550000|2024-10-17 02:52:30|769.4|764.9|769.7|765.2|769.9|765.4|769.4|764.9|419
1729133560000|2024-10-17 02:52:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|116
1729133570000|2024-10-17 02:52:50|769.1|764.6|769.4|764.9|769.4|764.9|768.9|764.4|313
1729133580000|2024-10-17 02:53:00|769.7|765.2|769.2|764.7|769.7|765.2|768.9|764.4|393
1729133590000|2024-10-17 02:53:10|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|161
1729133600000|2024-10-17 02:53:20|769.9|765.4|770.2|765.7|770.2|765.7|769.8|765.3|234
1729133610000|2024-10-17 02:53:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|449
1729133620000|2024-10-17 02:53:40|770.6|766.1|769.7|765.2|770.6|766.1|769.7|765.2|409
1729133630000|2024-10-17 02:53:50|770|765.5|770.2|765.7|770.7|766.2|770|765.5|307
1729133640000|2024-10-17 02:54:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|237
1729133650000|2024-10-17 02:54:10|770.4|765.9|770.2|765.7|770.7|766.2|770.2|765.7|251
1729133660000|2024-10-17 02:54:20|769.9|765.4|769.7|765.2|769.9|765.4|769.4|764.9|338
1729133670000|2024-10-17 02:54:30|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|67
1729133680000|2024-10-17 02:54:40|769.2|764.7|769.2|764.7|769.7|765.2|769.2|764.7|236
1729133690000|2024-10-17 02:54:50|768.9|764.4|769.7|765.2|769.7|765.2|768.8|764.3|341
1729133700000|2024-10-17 02:55:00|769.2|764.7|769.4|764.9|769.7|765.2|769.2|764.7|313
1729133710000|2024-10-17 02:55:10|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|117
1729133720000|2024-10-17 02:55:20|769.4|764.9|769.3|764.8|769.7|765.2|769.3|764.8|202
1729133730000|2024-10-17 02:55:30|769.6|765.1|769.7|765.2|769.7|765.2|769.4|764.9|168
1729133740000|2024-10-17 02:55:40|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|205
1729133750000|2024-10-17 02:55:50|770.5|766|770.2|765.7|770.7|766.2|770.2|765.7|196
1729133760000|2024-10-17 02:56:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|105
1729133770000|2024-10-17 02:56:10|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|73
1729133780000|2024-10-17 02:56:20|770.3|765.8|770.2|765.7|770.7|766.2|770.2|765.7|286
1729133790000|2024-10-17 02:56:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|200
1729133800000|2024-10-17 02:56:40|770.6|766.1|770.7|766.2|770.7|766.2|770.5|766|206
1729133810000|2024-10-17 02:56:50|771|766.5|770.2|765.7|771|766.5|770.2|765.7|317
1729133820000|2024-10-17 02:57:00|770.5|766|770.7|766.2|770.7|766.2|770.4|765.9|404
1729133830000|2024-10-17 02:57:10|770.4|765.9|769.4|764.9|770.4|765.9|769.2|764.7|1483
1729133840000|2024-10-17 02:57:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|116
1729133850000|2024-10-17 02:57:30|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|288
1729133860000|2024-10-17 02:57:40|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|213
1729133870000|2024-10-17 02:57:50|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|275
1729133880000|2024-10-17 02:58:00|768.2|763.7|767.4|762.9|768.2|763.7|767.1|762.6|1540
1729133890000|2024-10-17 02:58:10|767.3|762.8|768.2|763.7|768.3|763.8|766.9|762.4|757
1729133900000|2024-10-17 02:58:20|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|477
1729133910000|2024-10-17 02:58:30|768|763.5|767.5|763|768|763.5|767.5|763|290
1729133920000|2024-10-17 02:58:40|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|189
1729133930000|2024-10-17 02:58:50|767.6|763.1|767.3|762.8|767.6|763.1|766.9|762.4|397
1729133940000|2024-10-17 02:59:00|767|762.5|767.4|762.9|767.4|762.9|766.9|762.4|636
1729133950000|2024-10-17 02:59:10|767.5|763|767.9|763.4|767.9|763.4|767.4|762.9|304
1729133960000|2024-10-17 02:59:20|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|614
1729133970000|2024-10-17 02:59:30|768.7|764.2|768.4|763.9|768.7|764.2|768.3|763.8|272
1729133980000|2024-10-17 02:59:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|112
1729133990000|2024-10-17 02:59:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|79
1729134000000|2024-10-17 03:00:00|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|817
1729134010000|2024-10-17 03:00:10|768|763.5|767.4|762.9|768|763.5|767.4|762.9|402
1729134020000|2024-10-17 03:00:20|767.5|763|766.9|762.4|767.5|763|766.9|762.4|342
1729134030000|2024-10-17 03:00:30|766.8|762.3|766.9|762.4|766.9|762.4|766.5|762|422
1729134040000|2024-10-17 03:00:40|||||||||115
1729134050000|2024-10-17 03:00:50|766.6|762.1|766.4|761.9|766.8|762.3|766.4|761.9|329
1729134060000|2024-10-17 03:01:00|766.5|762|766.5|762|766.5|762|766.4|761.9|155
1729134070000|2024-10-17 03:01:10|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|526
1729134080000|2024-10-17 03:01:20|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|160
1729134090000|2024-10-17 03:01:30|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|439
1729134100000|2024-10-17 03:01:40|766|761.5|765.9|761.4|766|761.5|765.9|761.4|574
1729134110000|2024-10-17 03:01:50|765.6|761.1|765.4|760.9|765.9|761.4|765.4|760.9|783
1729134120000|2024-10-17 03:02:00|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|207
1729134130000|2024-10-17 03:02:10|765.6|761.1|765.7|761.2|765.8|761.3|765.6|761.1|323
1729134140000|2024-10-17 03:02:20|766.1|761.6|766.2|761.7|766.3|761.8|765.9|761.4|226
1729134150000|2024-10-17 03:02:30|766|761.5|765.9|761.4|766|761.5|765.9|761.4|50
1729134160000|2024-10-17 03:02:40|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|350
1729134170000|2024-10-17 03:02:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|135
1729134180000|2024-10-17 03:03:00|766.1|761.6|766.2|761.7|766.3|761.8|765.9|761.4|379
1729134190000|2024-10-17 03:03:10|766.3|761.8|765.4|760.9|766.3|761.8|765.4|760.9|519
1729134200000|2024-10-17 03:03:20|765.5|761|765.4|760.9|765.5|761|765.4|760.9|292
1729134210000|2024-10-17 03:03:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|78
1729134220000|2024-10-17 03:03:40|||||||||62
1729134230000|2024-10-17 03:03:50|||||||||91
1729134240000|2024-10-17 03:04:00|765.7|761.2|765.9|761.4|765.9|761.4|765.4|760.9|553
1729134250000|2024-10-17 03:04:10|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|295
1729134260000|2024-10-17 03:04:20|765.2|760.7|764.4|759.9|765.2|760.7|764.3|759.8|2235
1729134270000|2024-10-17 03:04:30|764.3|759.8|763.7|759.2|764.3|759.8|763.4|758.9|2098
1729134280000|2024-10-17 03:04:40|763.8|759.3|763.4|758.9|763.9|759.4|763.4|758.9|403
1729134290000|2024-10-17 03:04:50|763.7|759.2|764.4|759.9|764.4|759.9|763.7|759.2|980
1729134300000|2024-10-17 03:05:00|764.7|760.2|764.4|759.9|764.7|760.2|764.2|759.7|379
1729134310000|2024-10-17 03:05:10|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|292
1729134320000|2024-10-17 03:05:20|764.2|759.7|763.9|759.4|764.4|759.9|763.9|759.4|221
1729134330000|2024-10-17 03:05:30|763.6|759.1|762.9|758.4|763.6|759.1|762.9|758.4|1271
1729134340000|2024-10-17 03:05:40|763.1|758.6|762.9|758.4|763.4|758.9|762.9|758.4|788
1729134350000|2024-10-17 03:05:50|763.2|758.7|763.4|758.9|763.4|758.9|762.9|758.4|730
1729134360000|2024-10-17 03:06:00|763|758.5|762.9|758.4|763|758.5|762.6|758.1|851
1729134370000|2024-10-17 03:06:10|763.2|758.7|763.2|758.7|763.4|758.9|762.9|758.4|471
1729134380000|2024-10-17 03:06:20|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|488
1729134390000|2024-10-17 03:06:30|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|388
1729134400000|2024-10-17 03:06:40|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|500
1729134410000|2024-10-17 03:06:50|764.1|759.6|763.4|758.9|764.1|759.6|763.4|758.9|520
1729134420000|2024-10-17 03:07:00|763.2|758.7|764.2|759.7|764.2|759.7|763.2|758.7|297
1729134430000|2024-10-17 03:07:10|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|288
1729134440000|2024-10-17 03:07:20|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|423
1729134450000|2024-10-17 03:07:30|765.3|760.8|766.2|761.7|766.4|761.9|765.2|760.7|820
1729134460000|2024-10-17 03:07:40|766.3|761.8|766.1|761.6|766.7|762.2|765.7|761.2|1364
1729134470000|2024-10-17 03:07:50|765.9|761.4|766.7|762.2|766.7|762.2|765.8|761.3|493
1729134480000|2024-10-17 03:08:00|767|762.5|767.7|763.2|767.7|763.2|766.7|762.2|1103
1729134490000|2024-10-17 03:08:10|767.4|762.9|768.2|763.7|768.2|763.7|767.2|762.7|905
1729134500000|2024-10-17 03:08:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|384
1729134510000|2024-10-17 03:08:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|162
1729134520000|2024-10-17 03:08:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|110
1729134530000|2024-10-17 03:08:50|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|233
1729134540000|2024-10-17 03:09:00|768.5|764|769.5|765|769.5|765|768.5|764|824
1729134550000|2024-10-17 03:09:10|769.4|764.9|769|764.5|769.7|765.2|769|764.5|762
1729134560000|2024-10-17 03:09:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|274
1729134570000|2024-10-17 03:09:30|768.9|764.4|770|765.5|770|765.5|768.9|764.4|1221
1729134580000|2024-10-17 03:09:40|770.2|765.7|770.5|766|770.5|766|770.2|765.7|675
1729134590000|2024-10-17 03:09:50|770.2|765.7|770.2|765.7|770.2|765.7|769.7|765.2|791
1729134600000|2024-10-17 03:10:00|770.1|765.6|770.2|765.7|770.5|766|769.7|765.2|619
1729134610000|2024-10-17 03:10:10|770|765.5|770|765.5|770.2|765.7|769.7|765.2|257
1729134620000|2024-10-17 03:10:20|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|674
1729134630000|2024-10-17 03:10:30|770|765.5|769.7|765.2|770.2|765.7|769.7|765.2|448
1729134640000|2024-10-17 03:10:40|770|765.5|769.6|765.1|770|765.5|769.5|765|518
1729134650000|2024-10-17 03:10:50|769.7|765.2|769.6|765.1|770|765.5|769.3|764.8|540
1729134660000|2024-10-17 03:11:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|316
1729134670000|2024-10-17 03:11:10|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|83
1729134680000|2024-10-17 03:11:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|276
1729134690000|2024-10-17 03:11:30|769.5|765|769.2|764.7|769.5|765|769|764.5|322
1729134700000|2024-10-17 03:11:40|769|764.5|768.7|764.2|769|764.5|768.7|764.2|632
1729134710000|2024-10-17 03:11:50|768.5|764|768.5|764|768.7|764.2|768.5|764|296
1729134720000|2024-10-17 03:12:00|768.6|764.1|768.3|763.8|768.6|764.1|768|763.5|265
1729134730000|2024-10-17 03:12:10|768.4|763.9|768.5|764|768.5|764|768|763.5|220
1729134740000|2024-10-17 03:12:20|768.2|763.7|767.6|763.1|768.2|763.7|767.6|763.1|409
1729134750000|2024-10-17 03:12:30|767.5|763|767.5|763|767.5|763|767.5|763|259
1729134760000|2024-10-17 03:12:40|767.8|763.3|768.5|764|768.5|764|767.8|763.3|827
1729134770000|2024-10-17 03:12:50|768.6|764.1|768.5|764|768.6|764.1|768.5|764|139
1729134780000|2024-10-17 03:13:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|120
1729134790000|2024-10-17 03:13:10|768.1|763.6|768|763.5|768.2|763.7|768|763.5|132
1729134800000|2024-10-17 03:13:20|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|151
1729134810000|2024-10-17 03:13:30|768|763.5|766.7|762.2|768|763.5|766.6|762.1|421
1729134820000|2024-10-17 03:13:40|766.4|761.9|767|762.5|767|762.5|766.4|761.9|235
1729134830000|2024-10-17 03:13:50|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|231
1729134840000|2024-10-17 03:14:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|220
1729134850000|2024-10-17 03:14:10|766.5|762|766.3|761.8|766.6|762.1|766.3|761.8|118
1729134860000|2024-10-17 03:14:20|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|202
1729134870000|2024-10-17 03:14:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|84
1729134880000|2024-10-17 03:14:40|766.6|762.1|765.7|761.2|766.6|762.1|765.7|761.2|296
1729134890000|2024-10-17 03:14:50|765.6|761.1|765.3|760.8|765.7|761.2|765.3|760.8|152
1729134900000|2024-10-17 03:15:00|765.4|760.9|766.2|761.7|766.2|761.7|765.3|760.8|578
1729134910000|2024-10-17 03:15:10|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|247
1729134920000|2024-10-17 03:15:20|767|762.5|766.7|762.2|767.1|762.6|766.7|762.2|173
1729134930000|2024-10-17 03:15:30|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|236
1729134940000|2024-10-17 03:15:40|766.5|762|766.2|761.7|766.5|762|766.2|761.7|108
1729134950000|2024-10-17 03:15:50|766.5|762|767|762.5|767.2|762.7|766.5|762|190
1729134960000|2024-10-17 03:16:00|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|254
1729134970000|2024-10-17 03:16:10|766|761.5|766|761.5|766|761.5|766|761.5|136
1729134980000|2024-10-17 03:16:20|765.7|761.2|764.7|760.2|765.7|761.2|764.7|760.2|811
1729134990000|2024-10-17 03:16:30|765|760.5|765.5|761|765.5|761|765|760.5|345
1729135000000|2024-10-17 03:16:40|766|761.5|765.7|761.2|766.1|761.6|765.7|761.2|136
1729135010000|2024-10-17 03:16:50|766.2|761.7|766.1|761.6|766.2|761.7|766|761.5|57
1729135020000|2024-10-17 03:17:00|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|233
1729135030000|2024-10-17 03:17:10|766.6|762.1|766.3|761.8|766.6|762.1|766.2|761.7|107
1729135040000|2024-10-17 03:17:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|29
1729135050000|2024-10-17 03:17:30|||||||||15
1729135060000|2024-10-17 03:17:40|766.1|761.6|765.3|760.8|766.1|761.6|765.3|760.8|300
1729135070000|2024-10-17 03:17:50|764.9|760.4|765.3|760.8|765.7|761.2|764.4|759.9|686
1729135080000|2024-10-17 03:18:00|765.2|760.7|765.2|760.7|765.2|760.7|764.7|760.2|133
1729135090000|2024-10-17 03:18:10|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|76
1729135100000|2024-10-17 03:18:20|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|124
1729135110000|2024-10-17 03:18:30|764.7|760.2|763.9|759.4|764.7|760.2|763.9|759.4|745
1729135120000|2024-10-17 03:18:40|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|518
1729135130000|2024-10-17 03:18:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|155
1729135140000|2024-10-17 03:19:00|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|250
1729135150000|2024-10-17 03:19:10|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|365
1729135160000|2024-10-17 03:19:20|764.4|759.9|764.4|759.9|764.4|759.9|764|759.5|208
1729135170000|2024-10-17 03:19:30|764.3|759.8|764.2|759.7|764.3|759.8|763.9|759.4|281
1729135180000|2024-10-17 03:19:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|80
1729135190000|2024-10-17 03:19:50|764|759.5|764.2|759.7|764.2|759.7|763.9|759.4|332
1729135200000|2024-10-17 03:20:00|764.4|759.9|764.7|760.2|764.7|760.2|764.3|759.8|258
1729135210000|2024-10-17 03:20:10|764.4|759.9|764.6|760.1|764.6|760.1|764.3|759.8|252
1729135220000|2024-10-17 03:20:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|124
1729135230000|2024-10-17 03:20:30|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|259
1729135240000|2024-10-17 03:20:40|765.7|761.2|764.4|759.9|765.7|761.2|764.3|759.8|649
1729135250000|2024-10-17 03:20:50|764.6|760.1|764.4|759.9|764.7|760.2|764.2|759.7|588
1729135260000|2024-10-17 03:21:00|764.2|759.7|763.7|759.2|764.2|759.7|763.4|758.9|691
1729135270000|2024-10-17 03:21:10|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|378
1729135280000|2024-10-17 03:21:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|71
1729135290000|2024-10-17 03:21:30|764|759.5|764.2|759.7|764.2|759.7|764|759.5|260
1729135300000|2024-10-17 03:21:40|764.1|759.6|764.3|759.8|764.3|759.8|763.7|759.2|393
1729135310000|2024-10-17 03:21:50|764.7|760.2|764.2|759.7|764.7|760.2|763.9|759.4|385
1729135320000|2024-10-17 03:22:00|763.9|759.4|763.7|759.2|763.9|759.4|763.4|758.9|489
1729135330000|2024-10-17 03:22:10|763.4|758.9|763.9|759.4|764|759.5|763.4|758.9|294
1729135340000|2024-10-17 03:22:20|763.8|759.3|764.7|760.2|764.7|760.2|763.7|759.2|638
1729135350000|2024-10-17 03:22:30|||||||||232
1729135360000|2024-10-17 03:22:40|764.5|760|764.2|759.7|764.7|760.2|764.2|759.7|351
1729135370000|2024-10-17 03:22:50|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|96
1729135380000|2024-10-17 03:23:00|764|759.5|763.7|759.2|764|759.5|763.7|759.2|302
1729135390000|2024-10-17 03:23:10|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|273
1729135400000|2024-10-17 03:23:20|||||||||755
1729135410000|2024-10-17 03:23:30|762.9|758.4|762.2|757.7|762.9|758.4|762.2|757.7|756
1729135420000|2024-10-17 03:23:40|762.4|757.9|763.2|758.7|763.2|758.7|762.4|757.9|515
1729135430000|2024-10-17 03:23:50|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|313
1729135440000|2024-10-17 03:24:00|762.4|757.9|761.7|757.2|762.4|757.9|761.7|757.2|1118
1729135450000|2024-10-17 03:24:10|761.4|756.9|761.7|757.2|761.7|757.2|760.6|756.1|4245
1729135460000|2024-10-17 03:24:20|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|1050
1729135470000|2024-10-17 03:24:30|761.3|756.8|761.2|756.7|761.7|757.2|761.2|756.7|345
1729135480000|2024-10-17 03:24:40|||||||||175
1729135490000|2024-10-17 03:24:50|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|479
1729135500000|2024-10-17 03:25:00|761.3|756.8|761.7|757.2|761.7|757.2|761.2|756.7|394
1729135510000|2024-10-17 03:25:10|762|757.5|761.7|757.2|762.2|757.7|761.7|757.2|629
1729135520000|2024-10-17 03:25:20|761.5|757|761.7|757.2|761.7|757.2|761.2|756.7|308
1729135530000|2024-10-17 03:25:30|762|757.5|763.5|759|763.5|759|762|757.5|1083
1729135540000|2024-10-17 03:25:40|763.9|759.4|764.5|760|764.5|760|763.7|759.2|542
1729135550000|2024-10-17 03:25:50|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|306
1729135560000|2024-10-17 03:26:00|764.1|759.6|764.5|760|764.5|760|763.7|759.2|405
1729135570000|2024-10-17 03:26:10|764.2|759.7|765|760.5|765.7|761.2|764.2|759.7|795
1729135580000|2024-10-17 03:26:20|765.2|760.7|764.2|759.7|765.2|760.7|764.2|759.7|359
1729135590000|2024-10-17 03:26:30|764.4|759.9|763.4|758.9|764.4|759.9|763.4|758.9|303
1729135600000|2024-10-17 03:26:40|763.7|759.2|763.2|758.7|763.7|759.2|762.9|758.4|462
1729135610000|2024-10-17 03:26:50|762.9|758.4|762.8|758.3|763.2|758.7|762.8|758.3|225
1729135620000|2024-10-17 03:27:00|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|173
1729135630000|2024-10-17 03:27:10|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|169
1729135640000|2024-10-17 03:27:20|761.8|757.3|761.7|757.2|762.2|757.7|761.7|757.2|392
1729135650000|2024-10-17 03:27:30|761.8|757.3|762.7|758.2|762.7|758.2|761.8|757.3|301
1729135660000|2024-10-17 03:27:40|762.4|757.9|763.2|758.7|763.2|758.7|762.3|757.8|531
1729135670000|2024-10-17 03:27:50|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|416
1729135680000|2024-10-17 03:28:00|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|316
1729135690000|2024-10-17 03:28:10|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|132
1729135700000|2024-10-17 03:28:20|762.5|758|762.4|757.9|762.8|758.3|762.2|757.7|254
1729135710000|2024-10-17 03:28:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|68
1729135720000|2024-10-17 03:28:40|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|147
1729135730000|2024-10-17 03:28:50|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|305
1729135740000|2024-10-17 03:29:00|762.7|758.2|762.7|758.2|762.7|758.2|762.4|757.9|239
1729135750000|2024-10-17 03:29:10|762.9|758.4|762.8|758.3|762.9|758.4|762.7|758.2|321
1729135760000|2024-10-17 03:29:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|246
1729135770000|2024-10-17 03:29:30|763|758.5|763.6|759.1|763.6|759.1|762.9|758.4|1094
1729135780000|2024-10-17 03:29:40|763.7|759.2|763.7|759.2|763.7|759.2|763.4|758.9|157
1729135790000|2024-10-17 03:29:50|764.1|759.6|764.1|759.6|764.3|759.8|763.9|759.4|284
1729143000000|2024-10-17 05:30:00|764.9|760.4|764.7|760.2|765.7|761.2|764.1|759.6|2908
1729143010000|2024-10-17 05:30:10|764.4|759.9|764.2|759.7|764.4|759.9|763.7|759.2|682
1729143020000|2024-10-17 05:30:20|764.6|760.1|765.7|761.2|765.7|761.2|764.6|760.1|822
1729143030000|2024-10-17 05:30:30|765.4|760.9|766.5|762|766.7|762.2|765.2|760.7|980
1729143040000|2024-10-17 05:30:40|766.2|761.7|766.2|761.7|766.2|761.7|765.6|761.1|290
1729143050000|2024-10-17 05:30:50|766.1|761.6|765.3|760.8|766.1|761.6|765.2|760.7|582
1729143060000|2024-10-17 05:31:00|765.2|760.7|764.7|760.2|765.2|760.7|764.2|759.7|386
1729143070000|2024-10-17 05:31:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|333
1729143080000|2024-10-17 05:31:20|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|130
1729143090000|2024-10-17 05:31:30|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|306
1729143100000|2024-10-17 05:31:40|764.6|760.1|765.2|760.7|765.2|760.7|764.4|759.9|324
1729143110000|2024-10-17 05:31:50|765.4|760.9|764.7|760.2|765.4|760.9|764.7|760.2|240
1729143120000|2024-10-17 05:32:00|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|508
1729143130000|2024-10-17 05:32:10|764.2|759.7|765.2|760.7|765.2|760.7|764.2|759.7|330
1729143140000|2024-10-17 05:32:20|765.3|760.8|765.7|761.2|765.9|761.4|765.1|760.6|337
1729143150000|2024-10-17 05:32:30|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|113
1729143160000|2024-10-17 05:32:40|765.9|761.4|766.7|762.2|766.7|762.2|765.9|761.4|875
1729143170000|2024-10-17 05:32:50|766.6|762.1|765.7|761.2|766.7|762.2|765.7|761.2|461
1729143180000|2024-10-17 05:33:00|765.4|760.9|765.9|761.4|766.7|762.2|765.3|760.8|443
1729143190000|2024-10-17 05:33:10|765.7|761.2|765.7|761.2|765.7|761.2|765.2|760.7|381
1729143200000|2024-10-17 05:33:20|765.9|761.4|765.8|761.3|765.9|761.4|765.7|761.2|84
1729143210000|2024-10-17 05:33:30|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|53
1729143220000|2024-10-17 05:33:40|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|226
1729143230000|2024-10-17 05:33:50|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|56
1729143240000|2024-10-17 05:34:00|765.7|761.2|764.4|759.9|765.7|761.2|764.4|759.9|365
1729143250000|2024-10-17 05:34:10|764.2|759.7|763.8|759.3|764.2|759.7|763.7|759.2|397
1729143260000|2024-10-17 05:34:20|763.7|759.2|764.8|760.3|764.9|760.4|763.7|759.2|282
1729143270000|2024-10-17 05:34:30|764.9|760.4|764.2|759.7|764.9|760.4|764.2|759.7|208
1729143280000|2024-10-17 05:34:40|763.9|759.4|763.8|759.3|763.9|759.4|763.7|759.2|120
1729143290000|2024-10-17 05:34:50|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|99
1729143300000|2024-10-17 05:35:00|763.9|759.4|763.2|758.7|763.9|759.4|763.2|758.7|255
1729143310000|2024-10-17 05:35:10|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|194
1729143320000|2024-10-17 05:35:20|763.8|759.3|763.7|759.2|763.8|759.3|763.4|758.9|142
1729143330000|2024-10-17 05:35:30|763.6|759.1|763.9|759.4|764.2|759.7|763.4|758.9|220
1729143340000|2024-10-17 05:35:40|763.8|759.3|763.7|759.2|763.8|759.3|763.4|758.9|133
1729143350000|2024-10-17 05:35:50|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|70
1729143360000|2024-10-17 05:36:00|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|182
1729143370000|2024-10-17 05:36:10|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|298
1729143380000|2024-10-17 05:36:20|763.7|759.2|764.2|759.7|764.7|760.2|763.7|759.2|298
1729143390000|2024-10-17 05:36:30|763.9|759.4|763.7|759.2|764.2|759.7|763.7|759.2|310
1729143400000|2024-10-17 05:36:40|||||||||28
1729143410000|2024-10-17 05:36:50|763.5|759|763.2|758.7|763.5|759|763.2|758.7|187
1729143420000|2024-10-17 05:37:00|763.5|759|763|758.5|763.5|759|763|758.5|239
1729143430000|2024-10-17 05:37:10|762.9|758.4|762.7|758.2|762.9|758.4|762.2|757.7|614
1729143440000|2024-10-17 05:37:20|762.4|757.9|761.7|757.2|762.4|757.9|761.7|757.2|779
1729143450000|2024-10-17 05:37:30|761.5|757|761.2|756.7|761.5|757|761.2|756.7|596
1729143460000|2024-10-17 05:37:40|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|493
1729143470000|2024-10-17 05:37:50|760.9|756.4|760.5|756|760.9|756.4|760.4|755.9|2641
1729143480000|2024-10-17 05:38:00|760.4|755.9|759.6|755.1|760.4|755.9|758.9|754.4|3057
1729143490000|2024-10-17 05:38:10|759.7|755.2|759.2|754.7|759.7|755.2|758.9|754.4|1040
1729143500000|2024-10-17 05:38:20|759.4|754.9|759.4|754.9|759.9|755.4|759.3|754.8|920
1729143510000|2024-10-17 05:38:30|759.3|754.8|759.4|754.9|759.4|754.9|758.9|754.4|819
1729143520000|2024-10-17 05:38:40|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|652
1729143530000|2024-10-17 05:38:50|||||||||453
1729143540000|2024-10-17 05:39:00|758.3|753.8|756.9|752.4|758.3|753.8|756.6|752.1|5096
1729143550000|2024-10-17 05:39:10|756.8|752.3|756.8|752.3|757.2|752.7|756.7|752.2|994
1729143560000|2024-10-17 05:39:20|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|540
1729143570000|2024-10-17 05:39:30|757.4|752.9|757.7|753.2|757.7|753.2|757.2|752.7|536
1729143580000|2024-10-17 05:39:40|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|483
1729143590000|2024-10-17 05:39:50|757.8|753.3|757.7|753.2|758.1|753.6|757.7|753.2|490
1729143600000|2024-10-17 05:40:00|757.8|753.3|757.4|752.9|757.9|753.4|757.2|752.7|333
1729143610000|2024-10-17 05:40:10|757.6|753.1|757.7|753.2|757.9|753.4|757.6|753.1|255
1729143620000|2024-10-17 05:40:20|757.9|753.4|757.7|753.2|758.2|753.7|757.7|753.2|449
1729143630000|2024-10-17 05:40:30|757.4|752.9|757.6|753.1|757.7|753.2|757.2|752.7|388
1729143640000|2024-10-17 05:40:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|81
1729143650000|2024-10-17 05:40:50|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|343
1729143660000|2024-10-17 05:41:00|757.5|753|756.9|752.4|757.7|753.2|756.9|752.4|919
1729143670000|2024-10-17 05:41:10|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|693
1729143680000|2024-10-17 05:41:20|756.5|752|757.7|753.2|757.7|753.2|756.5|752|613
1729143690000|2024-10-17 05:41:30|757.4|752.9|757.2|752.7|757.4|752.9|756.9|752.4|447
1729143700000|2024-10-17 05:41:40|756.9|752.4|757.7|753.2|757.7|753.2|756.9|752.4|477
1729143710000|2024-10-17 05:41:50|757.8|753.3|757.8|753.3|758.2|753.7|757.7|753.2|626
1729143720000|2024-10-17 05:42:00|757.7|753.2|757.9|753.4|757.9|753.4|757.4|752.9|338
1729143730000|2024-10-17 05:42:10|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|255
1729143740000|2024-10-17 05:42:20|757.7|753.2|757.8|753.3|758|753.5|757.7|753.2|501
1729143750000|2024-10-17 05:42:30|757.7|753.2|757.7|753.2|758.2|753.7|757.7|753.2|491
1729143760000|2024-10-17 05:42:40|757.4|752.9|757.7|753.2|757.7|753.2|757.2|752.7|276
1729143770000|2024-10-17 05:42:50|757.4|752.9|757.6|753.1|757.7|753.2|757.3|752.8|329
1729143780000|2024-10-17 05:43:00|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|317
1729143790000|2024-10-17 05:43:10|757.3|752.8|757.2|752.7|757.7|753.2|757.2|752.7|261
1729143800000|2024-10-17 05:43:20|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|519
1729143810000|2024-10-17 05:43:30|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|356
1729143820000|2024-10-17 05:43:40|756.7|752.2|756.9|752.4|756.9|752.4|756.4|751.9|245
1729143830000|2024-10-17 05:43:50|757.2|752.7|757.4|752.9|757.4|752.9|756.9|752.4|286
1729143840000|2024-10-17 05:44:00|757.3|752.8|757.4|752.9|757.4|752.9|756.9|752.4|212
1729143850000|2024-10-17 05:44:10|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|372
1729143860000|2024-10-17 05:44:20|756.2|751.7|756.8|752.3|756.8|752.3|755.9|751.4|1310
1729143870000|2024-10-17 05:44:30|756.9|752.4|757.3|752.8|757.4|752.9|756.8|752.3|230
1729143880000|2024-10-17 05:44:40|757.2|752.7|757.2|752.7|757.3|752.8|756.9|752.4|292
1729143890000|2024-10-17 05:44:50|757.3|752.8|756.6|752.1|757.3|752.8|756.6|752.1|428
1729143900000|2024-10-17 05:45:00|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|389
1729143910000|2024-10-17 05:45:10|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|582
1729143920000|2024-10-17 05:45:20|757.7|753.2|757.7|753.2|757.8|753.3|757.4|752.9|550
1729143930000|2024-10-17 05:45:30|757.4|752.9|757.4|752.9|757.7|753.2|757.4|752.9|295
1729143940000|2024-10-17 05:45:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|231
1729143950000|2024-10-17 05:45:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|161
1729143960000|2024-10-17 05:46:00|758.2|753.7|758.2|753.7|758.3|753.8|757.8|753.3|600
1729143970000|2024-10-17 05:46:10|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|180
1729143980000|2024-10-17 05:46:20|757.9|753.4|757.4|752.9|757.9|753.4|757.3|752.8|555
1729143990000|2024-10-17 05:46:30|757.3|752.8|757.7|753.2|757.7|753.2|757.2|752.7|233
1729144000000|2024-10-17 05:46:40|757.8|753.3|757.7|753.2|757.9|753.4|757.7|753.2|132
1729144010000|2024-10-17 05:46:50|757.4|752.9|757.2|752.7|757.6|753.1|757.2|752.7|250
1729144020000|2024-10-17 05:47:00|756.9|752.4|756.9|752.4|757.2|752.7|756.9|752.4|283
1729144030000|2024-10-17 05:47:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|150
1729144040000|2024-10-17 05:47:20|||||||||45
1729144050000|2024-10-17 05:47:30|757.3|752.8|757.3|752.8|757.3|752.8|757.2|752.7|165
1729144060000|2024-10-17 05:47:40|757.2|752.7|757.2|752.7|757.3|752.8|757.2|752.7|57
1729144070000|2024-10-17 05:47:50|757.3|752.8|757.4|752.9|757.4|752.9|757.2|752.7|98
1729144080000|2024-10-17 05:48:00|757.3|752.8|757.4|752.9|757.4|752.9|757.2|752.7|65
1729144090000|2024-10-17 05:48:10|757.3|752.8|757.9|753.4|757.9|753.4|757.3|752.8|175
1729144100000|2024-10-17 05:48:20|758.2|753.7|758.2|753.7|758.4|753.9|758.2|753.7|537
1729144110000|2024-10-17 05:48:30|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|436
1729144120000|2024-10-17 05:48:40|757.8|753.3|757.7|753.2|757.9|753.4|757.7|753.2|136
1729144130000|2024-10-17 05:48:50|757.9|753.4|758.2|753.7|758.4|753.9|757.9|753.4|448
1729144140000|2024-10-17 05:49:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|225
1729144150000|2024-10-17 05:49:10|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|476
1729144160000|2024-10-17 05:49:20|757.3|752.8|757.9|753.4|757.9|753.4|757.3|752.8|198
1729144170000|2024-10-17 05:49:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|40
1729144180000|2024-10-17 05:49:40|||||||||125
1729144190000|2024-10-17 05:49:50|757.4|752.9|757.2|752.7|757.7|753.2|757.2|752.7|146
1729144200000|2024-10-17 05:50:00|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|96
1729144210000|2024-10-17 05:50:10|757.4|752.9|757.2|752.7|757.7|753.2|757.2|752.7|192
1729144220000|2024-10-17 05:50:20|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|393
1729144230000|2024-10-17 05:50:30|756.4|751.9|756.7|752.2|756.7|752.2|756.2|751.7|372
1729144240000|2024-10-17 05:50:40|||||||||243
1729144250000|2024-10-17 05:50:50|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|111
1729144260000|2024-10-17 05:51:00|756.8|752.3|757.2|752.7|757.6|753.1|756.8|752.3|367
1729144270000|2024-10-17 05:51:10|757.3|752.8|757.2|752.7|757.6|753.1|757.2|752.7|288
1729144280000|2024-10-17 05:51:20|756.9|752.4|756.7|752.2|757.2|752.7|756.7|752.2|122
1729144290000|2024-10-17 05:51:30|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|364
1729144300000|2024-10-17 05:51:40|757.4|752.9|757.7|753.2|757.7|753.2|757.3|752.8|147
1729144310000|2024-10-17 05:51:50|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|158
1729144320000|2024-10-17 05:52:00|757.9|753.4|758.2|753.7|758.7|754.2|757.9|753.4|746
1729144330000|2024-10-17 05:52:10|757.8|753.3|758.7|754.2|758.7|754.2|757.7|753.2|277
1729144340000|2024-10-17 05:52:20|||||||||349
1729144350000|2024-10-17 05:52:30|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|290
1729144360000|2024-10-17 05:52:40|759|754.5|758.7|754.2|759.2|754.7|758.7|754.2|364
1729144370000|2024-10-17 05:52:50|759|754.5|758.2|753.7|759|754.5|758.2|753.7|395
1729144380000|2024-10-17 05:53:00|758.1|753.6|758.2|753.7|758.4|753.9|758.1|753.6|169
1729144390000|2024-10-17 05:53:10|758.5|754|758.6|754.1|758.7|754.2|758.5|754|240
1729144400000|2024-10-17 05:53:20|758.7|754.2|758.6|754.1|758.7|754.2|758.5|754|32
1729144410000|2024-10-17 05:53:30|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|242
1729144420000|2024-10-17 05:53:40|758.4|753.9|758.5|754|758.5|754|758.2|753.7|157
1729144430000|2024-10-17 05:53:50|||||||||66
1729144440000|2024-10-17 05:54:00|758.2|753.7|758|753.5|758.2|753.7|758|753.5|155
1729144450000|2024-10-17 05:54:10|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|515
1729144460000|2024-10-17 05:54:20|757.5|753|757.2|752.7|757.5|753|757.2|752.7|201
1729144470000|2024-10-17 05:54:30|||||||||160
1729144480000|2024-10-17 05:54:40|757.5|753|757.7|753.2|757.7|753.2|757.5|753|85
1729144490000|2024-10-17 05:54:50|757.6|753.1|757.6|753.1|757.7|753.2|757.6|753.1|63
1729144500000|2024-10-17 05:55:00|757.3|752.8|757.7|753.2|758.2|753.7|757.2|752.7|830
1729144510000|2024-10-17 05:55:10|758|753.5|758|753.5|758|753.5|757.6|753.1|318
1729144520000|2024-10-17 05:55:20|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|234
1729144530000|2024-10-17 05:55:30|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|406
1729144540000|2024-10-17 05:55:40|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|235
1729144550000|2024-10-17 05:55:50|758.5|754|758|753.5|758.5|754|758|753.5|144
1729144560000|2024-10-17 05:56:00|757.7|753.2|757.5|753|757.7|753.2|757.2|752.7|447
1729144570000|2024-10-17 05:56:10|757.7|753.2|757.7|753.2|758|753.5|757.7|753.2|161
1729144580000|2024-10-17 05:56:20|||||||||81
1729144590000|2024-10-17 05:56:30|757.4|752.9|757.2|752.7|757.6|753.1|757.2|752.7|339
1729144600000|2024-10-17 05:56:40|757.5|753|757.7|753.2|757.7|753.2|757.5|753|115
1729144610000|2024-10-17 05:56:50|757.6|753.1|757.7|753.2|757.7|753.2|757.5|753|45
1729144620000|2024-10-17 05:57:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|347
1729144630000|2024-10-17 05:57:10|758.5|754|757.7|753.2|758.5|754|757.7|753.2|263
1729144640000|2024-10-17 05:57:20|||||||||99
1729144650000|2024-10-17 05:57:30|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|152
1729144660000|2024-10-17 05:57:40|758|753.5|758.2|753.7|758.2|753.7|758|753.5|107
1729144670000|2024-10-17 05:57:50|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|33
1729144680000|2024-10-17 05:58:00|||||||||78
1729144690000|2024-10-17 05:58:10|757.7|753.2|757.8|753.3|758.2|753.7|757.7|753.2|132
1729144700000|2024-10-17 05:58:20|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|107
1729144710000|2024-10-17 05:58:30|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|83
1729144720000|2024-10-17 05:58:40|757.9|753.4|757.7|753.2|758.1|753.6|757.7|753.2|148
1729144730000|2024-10-17 05:58:50|757.5|753|757.5|753|757.5|753|757.2|752.7|188
1729144740000|2024-10-17 05:59:00|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|135
1729144750000|2024-10-17 05:59:10|||||||||77
1729144760000|2024-10-17 05:59:20|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|457
1729144770000|2024-10-17 05:59:30|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|275
1729144780000|2024-10-17 05:59:40|756.9|752.4|756.9|752.4|757.2|752.7|756.9|752.4|262
1729144790000|2024-10-17 05:59:50|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|228
1729144800000|2024-10-17 06:00:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|377
1729144810000|2024-10-17 06:00:10|756.7|752.2|756.2|751.7|756.9|752.4|756.2|751.7|576
1729144820000|2024-10-17 06:00:20|755.9|751.4|756.1|751.6|756.2|751.7|755.9|751.4|546
1729144830000|2024-10-17 06:00:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|730
1729144840000|2024-10-17 06:00:40|755.7|751.2|755.9|751.4|755.9|751.4|755.4|750.9|773
1729144850000|2024-10-17 06:00:50|755.8|751.3|755.7|751.2|755.9|751.4|755.4|750.9|280
1729144860000|2024-10-17 06:01:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|1234
1729144870000|2024-10-17 06:01:10|755.2|750.7|755.9|751.4|755.9|751.4|754.9|750.4|860
1729144880000|2024-10-17 06:01:20|755.8|751.3|756.9|752.4|756.9|752.4|755.8|751.3|793
1729144890000|2024-10-17 06:01:30|756.7|752.2|757.2|752.7|757.4|752.9|756.7|752.2|445
1729144900000|2024-10-17 06:01:40|756.9|752.4|757.2|752.7|757.4|752.9|756.9|752.4|249
1729144910000|2024-10-17 06:01:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|147
1729144920000|2024-10-17 06:02:00|757.2|752.7|756.9|752.4|757.4|752.9|756.9|752.4|370
1729144930000|2024-10-17 06:02:10|||||||||59
1729144940000|2024-10-17 06:02:20|||||||||66
1729144950000|2024-10-17 06:02:30|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|219
1729144960000|2024-10-17 06:02:40|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|285
1729144970000|2024-10-17 06:02:50|||||||||124
1729144980000|2024-10-17 06:03:00|757.2|752.7|756.3|751.8|757.2|752.7|756.3|751.8|271
1729144990000|2024-10-17 06:03:10|756.2|751.7|755.4|750.9|756.2|751.7|755.3|750.8|721
1729145000000|2024-10-17 06:03:20|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|405
1729145010000|2024-10-17 06:03:30|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|388
1729145020000|2024-10-17 06:03:40|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|238
1729145030000|2024-10-17 06:03:50|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|130
1729145040000|2024-10-17 06:04:00|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|433
1729145050000|2024-10-17 06:04:10|755.2|750.7|755.3|750.8|755.7|751.2|755.2|750.7|154
1729145060000|2024-10-17 06:04:20|755.2|750.7|754.9|750.4|755.4|750.9|754.9|750.4|111
1729145070000|2024-10-17 06:04:30|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|377
1729145080000|2024-10-17 06:04:40|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|282
1729145090000|2024-10-17 06:04:50|754.3|749.8|754.9|750.4|754.9|750.4|754.3|749.8|630
1729145100000|2024-10-17 06:05:00|754.8|750.3|754.8|750.3|754.9|750.4|754.4|749.9|659
1729145110000|2024-10-17 06:05:10|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|550
1729145120000|2024-10-17 06:05:20|755.5|751|754.6|750.1|755.7|751.2|754.6|750.1|412
1729145130000|2024-10-17 06:05:30|754.5|750|754.7|750.2|755|750.5|754.5|750|352
1729145140000|2024-10-17 06:05:40|755|750.5|755.6|751.1|755.7|751.2|755|750.5|137
1729145150000|2024-10-17 06:05:50|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|371
1729145160000|2024-10-17 06:06:00|755.5|751|756|751.5|756.1|751.6|755.5|751|243
1729145170000|2024-10-17 06:06:10|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|387
1729145180000|2024-10-17 06:06:20|755.5|751|755.2|750.7|755.5|751|755.2|750.7|167
1729145190000|2024-10-17 06:06:30|755|750.5|755|750.5|755|750.5|755|750.5|99
1729145200000|2024-10-17 06:06:40|754.7|750.2|755.1|750.6|755.1|750.6|754.4|749.9|687
1729145210000|2024-10-17 06:06:50|755.2|750.7|755.2|750.7|755.5|751|755|750.5|292
1729145220000|2024-10-17 06:07:00|755.5|751|754.9|750.4|755.7|751.2|754.9|750.4|455
1729145230000|2024-10-17 06:07:10|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|60
1729145240000|2024-10-17 06:07:20|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|231
1729145250000|2024-10-17 06:07:30|754|749.5|754|749.5|754.2|749.7|754|749.5|436
1729145260000|2024-10-17 06:07:40|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|1076
1729145270000|2024-10-17 06:07:50|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|330
1729145280000|2024-10-17 06:08:00|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|1202
1729145290000|2024-10-17 06:08:10|752.7|748.2|752.4|747.9|752.7|748.2|752.3|747.8|785
1729145300000|2024-10-17 06:08:20|752.5|748|752.4|747.9|752.9|748.4|752.4|747.9|1271
1729145310000|2024-10-17 06:08:30|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|536
1729145320000|2024-10-17 06:08:40|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|289
1729145330000|2024-10-17 06:08:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|305
1729145340000|2024-10-17 06:09:00|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|168
1729145350000|2024-10-17 06:09:10|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|206
1729145360000|2024-10-17 06:09:20|||||||||215
1729145370000|2024-10-17 06:09:30|753.6|749.1|753.9|749.4|754.2|749.7|753.6|749.1|634
1729145380000|2024-10-17 06:09:40|753.6|749.1|754.2|749.7|754.2|749.7|753.6|749.1|242
1729145390000|2024-10-17 06:09:50|754.3|749.8|754.9|750.4|754.9|750.4|754.3|749.8|614
1729145400000|2024-10-17 06:10:00|754.8|750.3|754.7|750.2|754.8|750.3|754.4|749.9|463
1729145410000|2024-10-17 06:10:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|243
1729145420000|2024-10-17 06:10:20|754.2|749.7|754.6|750.1|754.7|750.2|754.2|749.7|80
1729145430000|2024-10-17 06:10:30|754.4|749.9|754.4|749.9|754.7|750.2|754.3|749.8|106
1729145440000|2024-10-17 06:10:40|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|177
1729145450000|2024-10-17 06:10:50|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|123
1729145460000|2024-10-17 06:11:00|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|308
1729145470000|2024-10-17 06:11:10|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|136
1729145480000|2024-10-17 06:11:20|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|108
1729145490000|2024-10-17 06:11:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|125
1729145500000|2024-10-17 06:11:40|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|92
1729145510000|2024-10-17 06:11:50|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|108
1729145520000|2024-10-17 06:12:00|753.8|749.3|753.9|749.4|753.9|749.4|753.4|748.9|270
1729145530000|2024-10-17 06:12:10|753.6|749.1|753.9|749.4|753.9|749.4|753.5|749|165
1729145540000|2024-10-17 06:12:20|754|749.5|754.3|749.8|754.3|749.8|753.9|749.4|300
1729145550000|2024-10-17 06:12:30|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|161
1729145560000|2024-10-17 06:12:40|755|750.5|755.7|751.2|755.7|751.2|755|750.5|357
1729145570000|2024-10-17 06:12:50|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|182
1729145580000|2024-10-17 06:13:00|755.4|750.9|755.2|750.7|755.7|751.2|755.2|750.7|347
1729145590000|2024-10-17 06:13:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|307
1729145600000|2024-10-17 06:13:20|||||||||112
1729145610000|2024-10-17 06:13:30|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|189
1729145620000|2024-10-17 06:13:40|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|205
1729145630000|2024-10-17 06:13:50|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|280
1729145640000|2024-10-17 06:14:00|753.4|748.9|752.4|747.9|753.4|748.9|752.4|747.9|551
1729145650000|2024-10-17 06:14:10|752.6|748.1|751.9|747.4|752.7|748.2|751.9|747.4|629
1729145660000|2024-10-17 06:14:20|751.8|747.3|751.9|747.4|752.1|747.6|751.4|746.9|1851
1729145670000|2024-10-17 06:14:30|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|339
1729145680000|2024-10-17 06:14:40|752.1|747.6|752.1|747.6|752.4|747.9|751.9|747.4|530
1729145690000|2024-10-17 06:14:50|752|747.5|751.9|747.4|752|747.5|751.9|747.4|381
1729145700000|2024-10-17 06:15:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|920
1729145710000|2024-10-17 06:15:10|752.1|747.6|752.4|747.9|752.6|748.1|752.1|747.6|321
1729145720000|2024-10-17 06:15:20|752.5|748|752.6|748.1|753|748.5|752.4|747.9|318
1729145730000|2024-10-17 06:15:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|387
1729145740000|2024-10-17 06:15:40|||||||||171
1729145750000|2024-10-17 06:15:50|752|747.5|751.4|746.9|752|747.5|751.4|746.9|446
1729145760000|2024-10-17 06:16:00|751.6|747.1|752|747.5|752|747.5|751.6|747.1|623
1729145770000|2024-10-17 06:16:10|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|313
1729145780000|2024-10-17 06:16:20|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|303
1729145790000|2024-10-17 06:16:30|751.7|747.2|751.4|746.9|751.9|747.4|751.4|746.9|254
1729145800000|2024-10-17 06:16:40|||||||||208
1729145810000|2024-10-17 06:16:50|751.6|747.1|751.5|747|751.7|747.2|751.4|746.9|392
1729145820000|2024-10-17 06:17:00|751.7|747.2|751.6|747.1|751.9|747.4|751.6|747.1|286
1729145830000|2024-10-17 06:17:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|150
1729145840000|2024-10-17 06:17:20|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|657
1729145850000|2024-10-17 06:17:30|752.9|748.4|752.9|748.4|753|748.5|752.9|748.4|414
1729145860000|2024-10-17 06:17:40|753.1|748.6|753.4|748.9|753.6|749.1|752.9|748.4|705
1729145870000|2024-10-17 06:17:50|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|316
1729145880000|2024-10-17 06:18:00|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|324
1729145890000|2024-10-17 06:18:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|233
1729145900000|2024-10-17 06:18:20|753.1|748.6|753.1|748.6|753.4|748.9|753.1|748.6|199
1729145910000|2024-10-17 06:18:30|||||||||91
1729145920000|2024-10-17 06:18:40|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|304
1729145930000|2024-10-17 06:18:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|276
1729145940000|2024-10-17 06:19:00|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|396
1729145950000|2024-10-17 06:19:10|752.4|747.9|752.5|748|752.6|748.1|752.4|747.9|97
1729145960000|2024-10-17 06:19:20|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|51
1729145970000|2024-10-17 06:19:30|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|213
1729145980000|2024-10-17 06:19:40|||||||||56
1729145990000|2024-10-17 06:19:50|||||||||78
1729146000000|2024-10-17 06:20:00|752.6|748.1|752.6|748.1|752.9|748.4|752.4|747.9|329
1729146010000|2024-10-17 06:20:10|752.5|748|753.1|748.6|753.1|748.6|752.5|748|173
1729146020000|2024-10-17 06:20:20|753|748.5|752.6|748.1|753|748.5|752.6|748.1|120
1729146030000|2024-10-17 06:20:30|752.4|747.9|752.1|747.6|752.4|747.9|751.9|747.4|327
1729146040000|2024-10-17 06:20:40|752.4|747.9|752.9|748.4|752.9|748.4|752.1|747.6|498
1729146050000|2024-10-17 06:20:50|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|67
1729146060000|2024-10-17 06:21:00|752.1|747.6|753.6|749.1|753.6|749.1|752|747.5|689
1729146070000|2024-10-17 06:21:10|753.4|748.9|753.4|748.9|753.4|748.9|752.9|748.4|375
1729146080000|2024-10-17 06:21:20|753.6|749.1|753.9|749.4|753.9|749.4|753.5|749|286
1729146090000|2024-10-17 06:21:30|754.2|749.7|753.5|749|754.2|749.7|753.5|749|562
1729146100000|2024-10-17 06:21:40|753.6|749.1|753.9|749.4|753.9|749.4|753.4|748.9|112
1729146110000|2024-10-17 06:21:50|753.6|749.1|752.9|748.4|753.6|749.1|752.9|748.4|461
1729146120000|2024-10-17 06:22:00|752.6|748.1|751.6|747.1|752.6|748.1|751.6|747.1|370
1729146130000|2024-10-17 06:22:10|751.4|746.9|750.6|746.1|751.6|747.1|750.6|746.1|1854
1729146140000|2024-10-17 06:22:20|750.9|746.4|750.9|746.4|750.9|746.4|750.6|746.1|721
1729146150000|2024-10-17 06:22:30|751.1|746.6|751.1|746.6|751.4|746.9|751.1|746.6|415
1729146160000|2024-10-17 06:22:40|750.8|746.3|750.3|745.8|750.8|746.3|750|745.5|2423
1729146170000|2024-10-17 06:22:50|750.4|745.9|749.7|745.2|750.6|746.1|749.7|745.2|715
1729146180000|2024-10-17 06:23:00|749.6|745.1|750.1|745.6|750.6|746.1|749.6|745.1|831
1729146190000|2024-10-17 06:23:10|750|745.5|749.6|745.1|750|745.5|749.6|745.1|374
1729146200000|2024-10-17 06:23:20|749.9|745.4|750.6|746.1|750.6|746.1|749.6|745.1|538
1729146210000|2024-10-17 06:23:30|750.5|746|750.3|745.8|750.6|746.1|750.1|745.6|262
1729146220000|2024-10-17 06:23:40|750.4|745.9|751.1|746.6|751.4|746.9|750.4|745.9|500
1729146230000|2024-10-17 06:23:50|751|746.5|751.1|746.6|751.1|746.6|751|746.5|225
1729146240000|2024-10-17 06:24:00|750.8|746.3|751.1|746.6|751.1|746.6|750.6|746.1|374
1729146250000|2024-10-17 06:24:10|750.8|746.3|751|746.5|751|746.5|750.6|746.1|297
1729146260000|2024-10-17 06:24:20|750.8|746.3|750.9|746.4|751.1|746.6|750.8|746.3|235
1729146270000|2024-10-17 06:24:30|751.1|746.6|750.4|745.9|751.1|746.6|750.1|745.6|403
1729146280000|2024-10-17 06:24:40|750.5|746|750.7|746.2|751.1|746.6|750.5|746|181
1729146290000|2024-10-17 06:24:50|751|746.5|751.1|746.6|751.1|746.6|750.9|746.4|229
1729146300000|2024-10-17 06:25:00|751|746.5|750.4|745.9|751|746.5|750.4|745.9|237
1729146310000|2024-10-17 06:25:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|438
1729146320000|2024-10-17 06:25:20|749.5|745|750.1|745.6|750.1|745.6|749.5|745|1059
1729146330000|2024-10-17 06:25:30|750.5|746|749.6|745.1|750.6|746.1|749.6|745.1|349
1729146340000|2024-10-17 06:25:40|||||||||487
1729146350000|2024-10-17 06:25:50|749.4|744.9|749.1|744.6|749.6|745.1|749.1|744.6|337
1729146360000|2024-10-17 06:26:00|749.4|744.9|749.4|744.9|749.6|745.1|749.4|744.9|307
1729146370000|2024-10-17 06:26:10|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|171
1729146380000|2024-10-17 06:26:20|749.9|745.4|749.1|744.6|750|745.5|749.1|744.6|673
1729146390000|2024-10-17 06:26:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|477
1729146400000|2024-10-17 06:26:40|749.5|745|749.6|745.1|749.6|745.1|749.4|744.9|226
1729146410000|2024-10-17 06:26:50|749.5|745|749.6|745.1|749.6|745.1|749.3|744.8|437
1729146420000|2024-10-17 06:27:00|749.5|745|749.6|745.1|749.6|745.1|749.1|744.6|205
1729146430000|2024-10-17 06:27:10|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|117
1729146440000|2024-10-17 06:27:20|748.9|744.4|747.1|742.6|748.9|744.4|747|742.5|4006
1729146450000|2024-10-17 06:27:30|747.4|742.9|748|743.5|748.1|743.6|747.4|742.9|887
1729146460000|2024-10-17 06:27:40|747.9|743.4|747.7|743.2|748.2|743.7|747.7|743.2|841
1729146470000|2024-10-17 06:27:50|747.6|743.1|746.7|742.2|747.6|743.1|746.7|742.2|701
1729146480000|2024-10-17 06:28:00|746.6|742.1|747|742.5|747.1|742.6|746.6|742.1|1115
1729146490000|2024-10-17 06:28:10|746.8|742.3|745.6|741.1|746.8|742.3|745.6|741.1|1915
1729146500000|2024-10-17 06:28:20|745.9|741.4|746|741.5|746.1|741.6|745.6|741.1|819
1729146510000|2024-10-17 06:28:30|745.9|741.4|745.6|741.1|746|741.5|745.2|740.7|636
1729146520000|2024-10-17 06:28:40|745.5|741|746.5|742|746.6|742.1|745.5|741|978
1729146530000|2024-10-17 06:28:50|746.6|742.1|746.6|742.1|747.1|742.6|746.6|742.1|616
1729146540000|2024-10-17 06:29:00|746.8|742.3|747|742.5|747.1|742.6|746.6|742.1|736
1729146550000|2024-10-17 06:29:10|747.1|742.6|748.1|743.6|748.1|743.6|747.1|742.6|862
1729146560000|2024-10-17 06:29:20|748.4|743.9|749.9|745.4|749.9|745.4|748.4|743.9|1091
1729146570000|2024-10-17 06:29:30|750.2|745.7|751.2|746.7|751.2|746.7|750.2|745.7|1451
1729146580000|2024-10-17 06:29:40|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|629
1729146590000|2024-10-17 06:29:50|751.1|746.6|752.7|748.2|752.7|748.2|751|746.5|982
1729146600000|2024-10-17 06:30:00|753.2|748.7|753.7|749.2|753.7|749.2|752.7|748.2|1239
1729146610000|2024-10-17 06:30:10|754.2|749.7|754.3|749.8|754.7|750.2|754.2|749.7|1031
1729146620000|2024-10-17 06:30:20|754.4|749.9|753.8|749.3|754.6|750.1|753.8|749.3|860
1729146630000|2024-10-17 06:30:30|753.7|749.2|754.3|749.8|754.3|749.8|753.7|749.2|498
1729146640000|2024-10-17 06:30:40|754.4|749.9|753.7|749.2|754.7|750.2|753.7|749.2|638
1729146650000|2024-10-17 06:30:50|753.6|749.1|753.4|748.9|753.7|749.2|753.4|748.9|446
1729146660000|2024-10-17 06:31:00|753.2|748.7|750.6|746.1|753.2|748.7|750.6|746.1|848
1729146670000|2024-10-17 06:31:10|750.9|746.4|751.4|746.9|751.4|746.9|750.4|745.9|464
1729146680000|2024-10-17 06:31:20|751.5|747|751.9|747.4|752.2|747.7|751.5|747|300
1729146690000|2024-10-17 06:31:30|751.4|746.9|751.4|746.9|751.4|746.9|751.3|746.8|196
1729146700000|2024-10-17 06:31:40|751.7|747.2|751.4|746.9|751.9|747.4|751.4|746.9|395
1729146710000|2024-10-17 06:31:50|751.1|746.6|750.9|746.4|751.4|746.9|750.9|746.4|225
1729146720000|2024-10-17 06:32:00|751.1|746.6|751.7|747.2|751.9|747.4|751.1|746.6|644
1729146730000|2024-10-17 06:32:10|751.8|747.3|750.8|746.3|751.8|747.3|750.8|746.3|519
1729146740000|2024-10-17 06:32:20|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|108
1729146750000|2024-10-17 06:32:30|751.6|747.1|752.4|747.9|752.4|747.9|751.6|747.1|353
1729146760000|2024-10-17 06:32:40|||||||||189
1729146770000|2024-10-17 06:32:50|752.3|747.8|751.6|747.1|752.3|747.8|751.6|747.1|363
1729146780000|2024-10-17 06:33:00|751.5|747|752|747.5|752|747.5|751.5|747|176
1729146790000|2024-10-17 06:33:10|751.9|747.4|752.4|747.9|752.4|747.9|751.6|747.1|403
1729146800000|2024-10-17 06:33:20|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|389
1729146810000|2024-10-17 06:33:30|753.2|748.7|753.7|749.2|753.7|749.2|752.9|748.4|660
1729146820000|2024-10-17 06:33:40|753.9|749.4|754.2|749.7|754.6|750.1|753.9|749.4|677
1729146830000|2024-10-17 06:33:50|754.3|749.8|753.9|749.4|754.4|749.9|753.9|749.4|441
1729146840000|2024-10-17 06:34:00|754.2|749.7|754.3|749.8|754.3|749.8|753.9|749.4|314
1729146850000|2024-10-17 06:34:10|754.4|749.9|753.7|749.2|754.4|749.9|753.7|749.2|610
1729146860000|2024-10-17 06:34:20|753.4|748.9|753.9|749.4|754.2|749.7|753.4|748.9|349
1729146870000|2024-10-17 06:34:30|754.2|749.7|754.2|749.7|754.4|749.9|754.2|749.7|223
1729146880000|2024-10-17 06:34:40|754.4|749.9|754.7|750.2|754.7|750.2|754.3|749.8|213
1729146890000|2024-10-17 06:34:50|755|750.5|754.7|750.2|755.2|750.7|754.7|750.2|1101
1729146900000|2024-10-17 06:35:00|754.4|749.9|754.4|749.9|755|750.5|754.3|749.8|739
1729146910000|2024-10-17 06:35:10|754.2|749.7|753.4|748.9|754.4|749.9|753.4|748.9|407
1729146920000|2024-10-17 06:35:20|753.7|749.2|753.7|749.2|753.8|749.3|753.6|749.1|217
1729146930000|2024-10-17 06:35:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|115
1729146940000|2024-10-17 06:35:40|753.3|748.8|753.2|748.7|753.3|748.8|752.9|748.4|413
1729146950000|2024-10-17 06:35:50|752.9|748.4|752.9|748.4|753.5|749|752.9|748.4|415
1729146960000|2024-10-17 06:36:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|120
1729146970000|2024-10-17 06:36:10|752.9|748.4|752.9|748.4|753.4|748.9|752.9|748.4|287
1729146980000|2024-10-17 06:36:20|752.8|748.3|752.8|748.3|753.2|748.7|752.7|748.2|141
1729146990000|2024-10-17 06:36:30|752.9|748.4|752.2|747.7|753.2|748.7|752.2|747.7|135
1729147000000|2024-10-17 06:36:40|||||||||67
1729147010000|2024-10-17 06:36:50|752.4|747.9|752.2|747.7|752.6|748.1|752.2|747.7|173
1729147020000|2024-10-17 06:37:00|752.1|747.6|751.7|747.2|752.2|747.7|751.7|747.2|180
1729147030000|2024-10-17 06:37:10|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|239
1729147040000|2024-10-17 06:37:20|752|747.5|753.4|748.9|753.4|748.9|752|747.5|453
1729147050000|2024-10-17 06:37:30|753.7|749.2|753.7|749.2|753.7|749.2|753.4|748.9|141
1729147060000|2024-10-17 06:37:40|753.4|748.9|753.6|749.1|753.7|749.2|753.4|748.9|204
1729147070000|2024-10-17 06:37:50|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|407
1729147080000|2024-10-17 06:38:00|753.9|749.4|753.2|748.7|753.9|749.4|753.2|748.7|304
1729147090000|2024-10-17 06:38:10|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|224
1729147100000|2024-10-17 06:38:20|753.6|749.1|753.7|749.2|754|749.5|753.6|749.1|199
1729147110000|2024-10-17 06:38:30|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|192
1729147120000|2024-10-17 06:38:40|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|114
1729147130000|2024-10-17 06:38:50|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|120
1729147140000|2024-10-17 06:39:00|753.9|749.4|753.8|749.3|754.2|749.7|753.7|749.2|380
1729147150000|2024-10-17 06:39:10|753.7|749.2|753.7|749.2|753.8|749.3|753.4|748.9|227
1729147160000|2024-10-17 06:39:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|273
1729147170000|2024-10-17 06:39:30|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|208
1729147180000|2024-10-17 06:39:40|753.9|749.4|753.9|749.4|754.2|749.7|753.9|749.4|134
1729147190000|2024-10-17 06:39:50|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|148
1729147200000|2024-10-17 06:40:00|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|177
1729147210000|2024-10-17 06:40:10|754.7|750.2|754.7|750.2|754.7|750.2|754.4|749.9|191
1729147220000|2024-10-17 06:40:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|519
1729147230000|2024-10-17 06:40:30|755.5|751|755.3|750.8|755.5|751|755.3|750.8|732
1729147240000|2024-10-17 06:40:40|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|385
1729147250000|2024-10-17 06:40:50|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|338
1729147260000|2024-10-17 06:41:00|754.9|750.4|754.2|749.7|754.9|750.4|754.2|749.7|426
1729147270000|2024-10-17 06:41:10|754.5|750|755|750.5|755|750.5|754.5|750|317
1729147280000|2024-10-17 06:41:20|755.1|750.6|755.5|751|755.5|751|755.1|750.6|316
1729147290000|2024-10-17 06:41:30|755.4|750.9|756|751.5|756|751.5|755.4|750.9|633
1729147300000|2024-10-17 06:41:40|755.7|751.2|756|751.5|756|751.5|755.7|751.2|418
1729147310000|2024-10-17 06:41:50|756.2|751.7|756|751.5|756.5|752|756|751.5|580
1729147320000|2024-10-17 06:42:00|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|436
1729147330000|2024-10-17 06:42:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|418
1729147340000|2024-10-17 06:42:20|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|229
1729147350000|2024-10-17 06:42:30|||||||||118
1729147360000|2024-10-17 06:42:40|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|187
1729147370000|2024-10-17 06:42:50|754.7|750.2|754.7|750.2|754.8|750.3|754.7|750.2|338
1729147380000|2024-10-17 06:43:00|755|750.5|755.2|750.7|755.2|750.7|755|750.5|139
1729147390000|2024-10-17 06:43:10|755.7|751.2|755.7|751.2|755.7|751.2|755.6|751.1|205
1729147400000|2024-10-17 06:43:20|756|751.5|755.2|750.7|756|751.5|754.9|750.4|332
1729147410000|2024-10-17 06:43:30|755.4|750.9|755.3|750.8|755.6|751.1|755.2|750.7|222
1729147420000|2024-10-17 06:43:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|68
1729147430000|2024-10-17 06:43:50|755.1|750.6|755.7|751.2|755.7|751.2|754.7|750.2|200
1729147440000|2024-10-17 06:44:00|||||||||88
1729147450000|2024-10-17 06:44:10|||||||||114
1729147460000|2024-10-17 06:44:20|755.4|750.9|755.2|750.7|755.4|750.9|754.9|750.4|493
1729147470000|2024-10-17 06:44:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|150
1729147480000|2024-10-17 06:44:40|754.6|750.1|754.8|750.3|754.8|750.3|754.5|750|231
1729147490000|2024-10-17 06:44:50|754.7|750.2|754.8|750.3|755.2|750.7|754.7|750.2|202
1729147500000|2024-10-17 06:45:00|755.1|750.6|754.4|749.9|755.2|750.7|754.4|749.9|262
1729147510000|2024-10-17 06:45:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|246
1729147520000|2024-10-17 06:45:20|||||||||54
1729147530000|2024-10-17 06:45:30|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|285
1729147540000|2024-10-17 06:45:40|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|321
1729147550000|2024-10-17 06:45:50|754|749.5|754|749.5|754.3|749.8|753.9|749.4|324
1729147560000|2024-10-17 06:46:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|149
1729147570000|2024-10-17 06:46:10|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|210
1729147580000|2024-10-17 06:46:20|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|37
1729147590000|2024-10-17 06:46:30|||||||||104
1729147600000|2024-10-17 06:46:40|754|749.5|753.9|749.4|754|749.5|753.9|749.4|60
1729147610000|2024-10-17 06:46:50|754|749.5|753.9|749.4|754|749.5|753.9|749.4|97
1729147620000|2024-10-17 06:47:00|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|209
1729147630000|2024-10-17 06:47:10|||||||||164
1729147640000|2024-10-17 06:47:20|||||||||108
1729147650000|2024-10-17 06:47:30|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|288
1729147660000|2024-10-17 06:47:40|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|629
1729147670000|2024-10-17 06:47:50|||||||||114
1729147680000|2024-10-17 06:48:00|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|91
1729147690000|2024-10-17 06:48:10|754|749.5|754.4|749.9|754.4|749.9|754|749.5|132
1729147700000|2024-10-17 06:48:20|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|184
1729147710000|2024-10-17 06:48:30|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|245
1729147720000|2024-10-17 06:48:40|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|343
1729147730000|2024-10-17 06:48:50|||||||||67
1729147740000|2024-10-17 06:49:00|754.4|749.9|754.2|749.7|754.4|749.9|754.1|749.6|435
1729147750000|2024-10-17 06:49:10|754.5|750|754.4|749.9|754.6|750.1|754.4|749.9|253
1729147760000|2024-10-17 06:49:20|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|182
1729147770000|2024-10-17 06:49:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|150
1729147780000|2024-10-17 06:49:40|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|485
1729147790000|2024-10-17 06:49:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|408
1729147800000|2024-10-17 06:50:00|||||||||98
1729147810000|2024-10-17 06:50:10|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|264
1729147820000|2024-10-17 06:50:20|755|750.5|754.8|750.3|755|750.5|754.6|750.1|397
1729147830000|2024-10-17 06:50:30|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|76
1729147840000|2024-10-17 06:50:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|144
1729147850000|2024-10-17 06:50:50|754.9|750.4|754.8|750.3|754.9|750.4|754.7|750.2|129
1729147860000|2024-10-17 06:51:00|754.7|750.2|754.8|750.3|754.9|750.4|754.7|750.2|87
1729147870000|2024-10-17 06:51:10|754.5|750|754.4|749.9|754.5|750|754.4|749.9|89
1729147880000|2024-10-17 06:51:20|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|224
1729147890000|2024-10-17 06:51:30|||||||||179
1729147900000|2024-10-17 06:51:40|||||||||101
1729147910000|2024-10-17 06:51:50|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|176
1729147920000|2024-10-17 06:52:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|122
1729147930000|2024-10-17 06:52:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|20
1729147940000|2024-10-17 06:52:20|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|229
1729147950000|2024-10-17 06:52:30|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|39
1729147960000|2024-10-17 06:52:40|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|207
1729147970000|2024-10-17 06:52:50|754.9|750.4|754.7|750.2|755.2|750.7|754.7|750.2|281
1729147980000|2024-10-17 06:53:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|135
1729147990000|2024-10-17 06:53:10|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|417
1729148000000|2024-10-17 06:53:20|753.4|748.9|753.4|748.9|753.8|749.3|753.4|748.9|477
1729148010000|2024-10-17 06:53:30|753.7|749.2|753.9|749.4|753.9|749.4|753.6|749.1|353
1729148020000|2024-10-17 06:53:40|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|290
1729148030000|2024-10-17 06:53:50|753.5|749|752.8|748.3|753.5|749|752.6|748.1|1470
1729148040000|2024-10-17 06:54:00|752.9|748.4|751.1|746.6|752.9|748.4|751.1|746.6|2266
1729148050000|2024-10-17 06:54:10|751.4|746.9|751.9|747.4|751.9|747.4|750.8|746.3|1279
1729148060000|2024-10-17 06:54:20|752.2|747.7|752.1|747.6|752.4|747.9|752.1|747.6|417
1729148070000|2024-10-17 06:54:30|751.9|747.4|751|746.5|751.9|747.4|750.7|746.2|534
1729148080000|2024-10-17 06:54:40|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|671
1729148090000|2024-10-17 06:54:50|750.6|746.1|750.1|745.6|750.6|746.1|750.1|745.6|1442
1729148100000|2024-10-17 06:55:00|749.8|745.3|750.9|746.4|750.9|746.4|749.8|745.3|1425
1729148110000|2024-10-17 06:55:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|170
1729148120000|2024-10-17 06:55:20|750.4|745.9|750.1|745.6|750.6|746.1|750.1|745.6|598
1729148130000|2024-10-17 06:55:30|750.4|745.9|750.7|746.2|751.1|746.6|750.4|745.9|432
1729148140000|2024-10-17 06:55:40|750.6|746.1|750.6|746.1|751|746.5|750.6|746.1|514
1729148150000|2024-10-17 06:55:50|750.5|746|750.1|745.6|750.5|746|750.1|745.6|458
1729148160000|2024-10-17 06:56:00|749.8|745.3|749.6|745.1|750.1|745.6|749.6|745.1|917
1729148170000|2024-10-17 06:56:10|749.3|744.8|749.9|745.4|750.1|745.6|749.2|744.7|1278
1729148180000|2024-10-17 06:56:20|749.6|745.1|749|744.5|749.6|745.1|748.6|744.1|1004
1729148190000|2024-10-17 06:56:30|748.6|744.1|748.1|743.6|748.6|744.1|748.1|743.6|1026
1729148200000|2024-10-17 06:56:40|747.8|743.3|748.8|744.3|749.1|744.6|747.3|742.8|1554
1729148210000|2024-10-17 06:56:50|749|744.5|748.9|744.4|749|744.5|748.4|743.9|489
1729148220000|2024-10-17 06:57:00|748.8|744.3|748.5|744|748.9|744.4|748.1|743.6|983
1729148230000|2024-10-17 06:57:10|748.4|743.9|747.6|743.1|748.4|743.9|747.6|743.1|881
1729148240000|2024-10-17 06:57:20|747.9|743.4|748.4|743.9|748.4|743.9|747.5|743|927
1729148250000|2024-10-17 06:57:30|748.3|743.8|747.9|743.4|748.6|744.1|747.9|743.4|686
1729148260000|2024-10-17 06:57:40|747.6|743.1|747.1|742.6|747.6|743.1|747.1|742.6|777
1729148270000|2024-10-17 06:57:50|746.8|742.3|747.1|742.6|747.1|742.6|746.7|742.2|745
1729148280000|2024-10-17 06:58:00|746.9|742.4|747|742.5|747.1|742.6|746.9|742.4|671
1729148290000|2024-10-17 06:58:10|746.9|742.4|747.1|742.6|747.1|742.6|746.9|742.4|720
1729148300000|2024-10-17 06:58:20|747.4|742.9|747.5|743|747.9|743.4|747.4|742.9|681
1729148310000|2024-10-17 06:58:30|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|580
1729148320000|2024-10-17 06:58:40|746.6|742.1|746.5|742|746.9|742.4|746.1|741.6|1779
1729148330000|2024-10-17 06:58:50|746.6|742.1|748.3|743.8|748.3|743.8|746.2|741.7|2038
1729148340000|2024-10-17 06:59:00|748.4|743.9|747.5|743|748.4|743.9|747.5|743|929
1729148350000|2024-10-17 06:59:10|747.4|742.9|747.8|743.3|748|743.5|747.4|742.9|695
1729148360000|2024-10-17 06:59:20|747.5|743|745.8|741.3|747.5|743|745.8|741.3|1768
1729148370000|2024-10-17 06:59:30|745.6|741.1|746.1|741.6|746.1|741.6|745.3|740.8|1148
1729148380000|2024-10-17 06:59:40|746|741.5|745.8|741.3|746.8|742.3|745.8|741.3|1533
1729148390000|2024-10-17 06:59:50|745.7|741.2|745|740.5|745.7|741.2|745|740.5|1497
1729170000000|2024-10-17 13:00:00|749.6|745.1|751.4|746.9|752.9|748.4|749.6|745.1|4157
1729170010000|2024-10-17 13:00:10|751|746.5|752.4|747.9|752.4|747.9|751|746.5|1909
1729170020000|2024-10-17 13:00:20|752.1|747.6|752.4|747.9|752.4|747.9|751.9|747.4|1565
1729170030000|2024-10-17 13:00:30|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|1342
1729170040000|2024-10-17 13:00:40|751.6|747.1|751.3|746.8|751.6|747.1|750.9|746.4|818
1729170050000|2024-10-17 13:00:50|750.9|746.4|750.9|746.4|751.3|746.8|750.7|746.2|708
1729170060000|2024-10-17 13:01:00|751.2|746.7|752.9|748.4|753.4|748.9|751.2|746.7|2736
1729170070000|2024-10-17 13:01:10|752.8|748.3|752.9|748.4|752.9|748.4|752.4|747.9|993
1729170080000|2024-10-17 13:01:20|753.1|748.6|753.1|748.6|753.1|748.6|752.6|748.1|1078
1729170090000|2024-10-17 13:01:30|753|748.5|752.4|747.9|753.1|748.6|752.4|747.9|876
1729170100000|2024-10-17 13:01:40|752.5|748|752.5|748|752.9|748.4|752.4|747.9|504
1729170110000|2024-10-17 13:01:50|752.4|747.9|752.5|748|752.9|748.4|752.3|747.8|567
1729170120000|2024-10-17 13:02:00|752.8|748.3|752.4|747.9|752.9|748.4|752.3|747.8|557
1729170130000|2024-10-17 13:02:10|752.1|747.6|752.1|747.6|752.3|747.8|751.9|747.4|789
1729170140000|2024-10-17 13:02:20|752.4|747.9|752.4|747.9|752.6|748.1|752.1|747.6|1038
1729170150000|2024-10-17 13:02:30|752.1|747.6|752.1|747.6|752.4|747.9|752.1|747.6|564
1729170160000|2024-10-17 13:02:40|752|747.5|752.1|747.6|752.1|747.6|751.9|747.4|337
1729170170000|2024-10-17 13:02:50|752.4|747.9|753.4|748.9|753.4|748.9|752.4|747.9|1713
1729170180000|2024-10-17 13:03:00|753.1|748.6|752.6|748.1|753.1|748.6|752.4|747.9|542
1729170190000|2024-10-17 13:03:10|752.4|747.9|753|748.5|753|748.5|752.4|747.9|275
1729170200000|2024-10-17 13:03:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|389
1729170210000|2024-10-17 13:03:30|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|322
1729170220000|2024-10-17 13:03:40|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|316
1729170230000|2024-10-17 13:03:50|752.6|748.1|752.6|748.1|752.9|748.4|752.4|747.9|356
1729170240000|2024-10-17 13:04:00|752.5|748|752.1|747.6|752.6|748.1|752.1|747.6|566
1729170250000|2024-10-17 13:04:10|752.4|747.9|753.4|748.9|753.4|748.9|752.4|747.9|877
1729170260000|2024-10-17 13:04:20|753.2|748.7|752.9|748.4|753.2|748.7|752.6|748.1|764
1729170270000|2024-10-17 13:04:30|753.1|748.6|753.4|748.9|753.4|748.9|753|748.5|432
1729170280000|2024-10-17 13:04:40|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|286
1729170290000|2024-10-17 13:04:50|752.6|748.1|752.6|748.1|752.9|748.4|752.6|748.1|700
1729170300000|2024-10-17 13:05:00|752.4|747.9|753.4|748.9|753.4|748.9|752.4|747.9|415
1729170310000|2024-10-17 13:05:10|||||||||179
1729170320000|2024-10-17 13:05:20|||||||||149
1729170330000|2024-10-17 13:05:30|753.5|749|753.9|749.4|753.9|749.4|753.5|749|702
1729170340000|2024-10-17 13:05:40|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|918
1729170350000|2024-10-17 13:05:50|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|308
1729170360000|2024-10-17 13:06:00|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|365
1729170370000|2024-10-17 13:06:10|||||||||328
1729170380000|2024-10-17 13:06:20|753.6|749.1|754|749.5|754.1|749.6|753.6|749.1|385
1729170390000|2024-10-17 13:06:30|754.1|749.6|754.1|749.6|754.1|749.6|753.9|749.4|180
1729170400000|2024-10-17 13:06:40|754|749.5|754.1|749.6|754.1|749.6|753.9|749.4|391
1729170410000|2024-10-17 13:06:50|753.6|749.1|753.8|749.3|754|749.5|753.6|749.1|285
1729170420000|2024-10-17 13:07:00|753.6|749.1|753.6|749.1|753.6|749.1|753.5|749|145
1729170430000|2024-10-17 13:07:10|753.5|749|753.4|748.9|753.5|749|753.4|748.9|191
1729170440000|2024-10-17 13:07:20|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|688
1729170450000|2024-10-17 13:07:30|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|276
1729170460000|2024-10-17 13:07:40|753.3|748.8|752.9|748.4|753.4|748.9|752.9|748.4|233
1729170470000|2024-10-17 13:07:50|753.2|748.7|753.4|748.9|753.4|748.9|753|748.5|452
1729170480000|2024-10-17 13:08:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|346
1729170490000|2024-10-17 13:08:10|753.1|748.6|753.5|749|753.5|749|753.1|748.6|443
1729170500000|2024-10-17 13:08:20|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|326
1729170510000|2024-10-17 13:08:30|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|170
1729170520000|2024-10-17 13:08:40|||||||||77
1729170530000|2024-10-17 13:08:50|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|217
1729170540000|2024-10-17 13:09:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|155
1729170550000|2024-10-17 13:09:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|654
1729170560000|2024-10-17 13:09:20|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|254
1729170570000|2024-10-17 13:09:30|754|749.5|754.1|749.6|754.1|749.6|754|749.5|184
1729170580000|2024-10-17 13:09:40|||||||||60
1729170590000|2024-10-17 13:09:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|112
1729170600000|2024-10-17 13:10:00|754|749.5|753.7|749.2|754.1|749.6|753.6|749.1|850
1729170610000|2024-10-17 13:10:10|753.9|749.4|753.9|749.4|754.1|749.6|753.9|749.4|369
1729170620000|2024-10-17 13:10:20|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|349
1729170630000|2024-10-17 13:10:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|368
1729170640000|2024-10-17 13:10:40|754|749.5|753.6|749.1|754|749.5|753.6|749.1|358
1729170650000|2024-10-17 13:10:50|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|208
1729170660000|2024-10-17 13:11:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|373
1729170670000|2024-10-17 13:11:10|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|252
1729170680000|2024-10-17 13:11:20|||||||||69
1729170690000|2024-10-17 13:11:30|||||||||89
1729170700000|2024-10-17 13:11:40|||||||||48
1729170710000|2024-10-17 13:11:50|||||||||104
1729170720000|2024-10-17 13:12:00|753.5|749|753.9|749.4|753.9|749.4|753.5|749|916
1729170730000|2024-10-17 13:12:10|753.6|749.1|754.4|749.9|754.4|749.9|753.6|749.1|1050
1729170740000|2024-10-17 13:12:20|||||||||150
1729170750000|2024-10-17 13:12:30|||||||||107
1729170760000|2024-10-17 13:12:40|754.5|750|754.6|750.1|754.6|750.1|754.5|750|112
1729170770000|2024-10-17 13:12:50|754.5|750|754.4|749.9|754.6|750.1|754.4|749.9|203
1729170780000|2024-10-17 13:13:00|754.1|749.6|754.4|749.9|754.4|749.9|753.9|749.4|514
1729170790000|2024-10-17 13:13:10|||||||||105
1729170800000|2024-10-17 13:13:20|754.1|749.6|754.4|749.9|754.4|749.9|754|749.5|269
1729170810000|2024-10-17 13:13:30|754.1|749.6|753.9|749.4|754.4|749.9|753.9|749.4|198
1729170820000|2024-10-17 13:13:40|||||||||47
1729170830000|2024-10-17 13:13:50|754.2|749.7|754.2|749.7|754.4|749.9|754.2|749.7|234
1729170840000|2024-10-17 13:14:00|754.1|749.6|754.4|749.9|754.4|749.9|754|749.5|165
1729170850000|2024-10-17 13:14:10|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|110
1729170860000|2024-10-17 13:14:20|||||||||21
1729170870000|2024-10-17 13:14:30|754.1|749.6|754.4|749.9|754.4|749.9|754|749.5|202
1729170880000|2024-10-17 13:14:40|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|275
1729170890000|2024-10-17 13:14:50|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|238
1729170900000|2024-10-17 13:15:00|754.1|749.6|754.1|749.6|754.1|749.6|754|749.5|147
1729170910000|2024-10-17 13:15:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|50
1729170920000|2024-10-17 13:15:20|754.6|750.1|754.6|750.1|755.1|750.6|754.6|750.1|637
1729170930000|2024-10-17 13:15:30|754.5|750|754.9|750.4|754.9|750.4|754.5|750|138
1729170940000|2024-10-17 13:15:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|554
1729170950000|2024-10-17 13:15:50|755|750.5|754.9|750.4|755|750.5|754.9|750.4|62
1729170960000|2024-10-17 13:16:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|389
1729170970000|2024-10-17 13:16:10|||||||||103
1729170980000|2024-10-17 13:16:20|754|749.5|754.4|749.9|754.4|749.9|753.9|749.4|495
1729170990000|2024-10-17 13:16:30|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|76
1729171000000|2024-10-17 13:16:40|754.5|750|754.4|749.9|754.6|750.1|754.4|749.9|198
1729171010000|2024-10-17 13:16:50|754.1|749.6|754.1|749.6|754.4|749.9|754.1|749.6|173
1729171020000|2024-10-17 13:17:00|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|355
1729171030000|2024-10-17 13:17:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|234
1729171040000|2024-10-17 13:17:20|||||||||47
1729171050000|2024-10-17 13:17:30|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|123
1729171060000|2024-10-17 13:17:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|135
1729171070000|2024-10-17 13:17:50|754.6|750.1|754.6|750.1|754.9|750.4|754.6|750.1|111
1729171080000|2024-10-17 13:18:00|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|230
1729171090000|2024-10-17 13:18:10|754.6|750.1|754.5|750|754.6|750.1|754.5|750|13
1729171100000|2024-10-17 13:18:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|60
1729171110000|2024-10-17 13:18:30|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|204
1729171120000|2024-10-17 13:18:40|||||||||48
1729171130000|2024-10-17 13:18:50|755|750.5|755.1|750.6|755.1|750.6|755|750.5|152
1729171140000|2024-10-17 13:19:00|755|750.5|754.9|750.4|755.1|750.6|754.6|750.1|223
1729171150000|2024-10-17 13:19:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|294
1729171160000|2024-10-17 13:19:20|755|750.5|754.9|750.4|755.1|750.6|754.6|750.1|310
1729171170000|2024-10-17 13:19:30|755.1|750.6|755.1|750.6|755.4|750.9|755.1|750.6|291
1729171180000|2024-10-17 13:19:40|755|750.5|755.1|750.6|755.1|750.6|755|750.5|213
1729171190000|2024-10-17 13:19:50|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|436
1729171200000|2024-10-17 13:20:00|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|314
1729171210000|2024-10-17 13:20:10|754.9|750.4|755.1|750.6|755.1|750.6|754.6|750.1|132
1729171220000|2024-10-17 13:20:20|755|750.5|754.9|750.4|755|750.5|754.6|750.1|137
1729171230000|2024-10-17 13:20:30|754.7|750.2|754.6|750.1|754.9|750.4|754.6|750.1|117
1729171240000|2024-10-17 13:20:40|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|75
1729171250000|2024-10-17 13:20:50|||||||||72
1729171260000|2024-10-17 13:21:00|||||||||128
1729171270000|2024-10-17 13:21:10|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|46
1729171280000|2024-10-17 13:21:20|754.1|749.6|753.9|749.4|754.3|749.8|753.9|749.4|456
1729171290000|2024-10-17 13:21:30|753.7|749.2|753.3|748.8|753.7|749.2|753.3|748.8|337
1729171300000|2024-10-17 13:21:40|753.4|748.9|753.4|748.9|753.8|749.3|753.4|748.9|224
1729171310000|2024-10-17 13:21:50|753.5|749|753.4|748.9|753.5|749|753.4|748.9|234
1729171320000|2024-10-17 13:22:00|753.2|748.7|752.9|748.4|753.2|748.7|752.7|748.2|800
1729171330000|2024-10-17 13:22:10|||||||||151
1729171340000|2024-10-17 13:22:20|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|109
1729171350000|2024-10-17 13:22:30|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|361
1729171360000|2024-10-17 13:22:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|93
1729171370000|2024-10-17 13:22:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|55
1729171380000|2024-10-17 13:23:00|753.7|749.2|753.7|749.2|753.9|749.4|753.7|749.2|705
1729171390000|2024-10-17 13:23:10|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|83
1729171400000|2024-10-17 13:23:20|753.4|748.9|753.4|748.9|753.7|749.2|753.4|748.9|176
1729171410000|2024-10-17 13:23:30|||||||||78
1729171420000|2024-10-17 13:23:40|||||||||79
1729171430000|2024-10-17 13:23:50|753.2|748.7|753.3|748.8|753.4|748.9|753.2|748.7|86
1729171440000|2024-10-17 13:24:00|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|96
1729171450000|2024-10-17 13:24:10|753.8|749.3|753.9|749.4|753.9|749.4|753.7|749.2|85
1729171460000|2024-10-17 13:24:20|||||||||227
1729171470000|2024-10-17 13:24:30|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|359
1729171480000|2024-10-17 13:24:40|753.9|749.4|753.8|749.3|754.2|749.7|753.7|749.2|359
1729171490000|2024-10-17 13:24:50|754.1|749.6|754.7|750.2|754.7|750.2|754.1|749.6|610
1729171500000|2024-10-17 13:25:00|754.8|750.3|754.7|750.2|754.9|750.4|754.4|749.9|391
1729171510000|2024-10-17 13:25:10|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|295
1729171520000|2024-10-17 13:25:20|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|420
1729171530000|2024-10-17 13:25:30|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|767
1729171540000|2024-10-17 13:25:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|639
1729171550000|2024-10-17 13:25:50|755.6|751.1|755.7|751.2|755.7|751.2|755.2|750.7|333
1729171560000|2024-10-17 13:26:00|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|396
1729171570000|2024-10-17 13:26:10|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|338
1729171580000|2024-10-17 13:26:20|755.5|751|755.7|751.2|755.7|751.2|755.3|750.8|623
1729171590000|2024-10-17 13:26:30|755.8|751.3|756.4|751.9|756.4|751.9|755.8|751.3|1981
1729171600000|2024-10-17 13:26:40|756|751.5|755.4|750.9|756|751.5|755.4|750.9|589
1729171610000|2024-10-17 13:26:50|755.2|750.7|755.3|750.8|755.7|751.2|755.2|750.7|358
1729171620000|2024-10-17 13:27:00|755.2|750.7|754.6|750.1|755.2|750.7|754.6|750.1|445
1729171630000|2024-10-17 13:27:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|108
1729171640000|2024-10-17 13:27:20|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|347
1729171650000|2024-10-17 13:27:30|754.5|750|754.4|749.9|754.5|750|754.4|749.9|223
1729171660000|2024-10-17 13:27:40|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|248
1729171670000|2024-10-17 13:27:50|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|119
1729171680000|2024-10-17 13:28:00|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|140
1729171690000|2024-10-17 13:28:10|755.7|751.2|755.3|750.8|755.7|751.2|755.2|750.7|164
1729171700000|2024-10-17 13:28:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|181
1729171710000|2024-10-17 13:28:30|755.5|751|755.4|750.9|755.6|751.1|755.4|750.9|26
1729171720000|2024-10-17 13:28:40|755.5|751|755.5|751|755.5|751|755.5|751|27
1729171730000|2024-10-17 13:28:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|18
1729171740000|2024-10-17 13:29:00|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|184
1729171750000|2024-10-17 13:29:10|||||||||85
1729171760000|2024-10-17 13:29:20|||||||||21
1729171770000|2024-10-17 13:29:30|||||||||39
1729171780000|2024-10-17 13:29:40|755.3|750.8|754.5|750|755.3|750.8|754.5|750|389
1729171790000|2024-10-17 13:29:50|754.6|750.1|754.5|750|754.9|750.4|754.5|750|167
1729171800000|2024-10-17 13:30:00|754.4|749.9|754.4|749.9|754.7|750.2|754.2|749.7|271
1729171810000|2024-10-17 13:30:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|169
1729171820000|2024-10-17 13:30:20|754.7|750.2|755.4|750.9|755.4|750.9|754.7|750.2|245
1729171830000|2024-10-17 13:30:30|755.3|750.8|755.2|750.7|755.4|750.9|754.9|750.4|147
1729171840000|2024-10-17 13:30:40|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|24
1729171850000|2024-10-17 13:30:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|21
1729171860000|2024-10-17 13:31:00|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|19
1729171870000|2024-10-17 13:31:10|755.7|751.2|755.4|750.9|755.9|751.4|755.4|750.9|368
1729171880000|2024-10-17 13:31:20|||||||||13
1729171890000|2024-10-17 13:31:30|||||||||27
1729171900000|2024-10-17 13:31:40|||||||||74
1729171910000|2024-10-17 13:31:50|||||||||32
1729171920000|2024-10-17 13:32:00|||||||||62
1729171930000|2024-10-17 13:32:10|||||||||14
1729171940000|2024-10-17 13:32:20|||||||||59
1729171950000|2024-10-17 13:32:30|||||||||66
1729171960000|2024-10-17 13:32:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|255
1729171970000|2024-10-17 13:32:50|||||||||8
1729171980000|2024-10-17 13:33:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|61
1729171990000|2024-10-17 13:33:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|386
1729172000000|2024-10-17 13:33:20|||||||||141
1729172010000|2024-10-17 13:33:30|||||||||69
1729172020000|2024-10-17 13:33:40|||||||||119
1729172030000|2024-10-17 13:33:50|||||||||41
1729172040000|2024-10-17 13:34:00|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|149
1729172050000|2024-10-17 13:34:10|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|125
1729172060000|2024-10-17 13:34:20|||||||||58
1729172070000|2024-10-17 13:34:30|||||||||33
1729172080000|2024-10-17 13:34:40|||||||||56
1729172090000|2024-10-17 13:34:50|754|749.5|753.9|749.4|754|749.5|753.9|749.4|140
1729172100000|2024-10-17 13:35:00|||||||||48
1729172110000|2024-10-17 13:35:10|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|513
1729172120000|2024-10-17 13:35:20|||||||||32
1729172130000|2024-10-17 13:35:30|||||||||8
1729172140000|2024-10-17 13:35:40|||||||||69
1729172150000|2024-10-17 13:35:50|754.1|749.6|753.9|749.4|754.4|749.9|753.9|749.4|307
1729172160000|2024-10-17 13:36:00|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|298
1729172170000|2024-10-17 13:36:10|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|179
1729172180000|2024-10-17 13:36:20|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|151
1729172190000|2024-10-17 13:36:30|||||||||7
1729172200000|2024-10-17 13:36:40|||||||||64
1729172210000|2024-10-17 13:36:50|||||||||183
1729172220000|2024-10-17 13:37:00|754|749.5|754|749.5|754.1|749.6|753.9|749.4|49
1729172230000|2024-10-17 13:37:10|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|208
1729172240000|2024-10-17 13:37:20|||||||||60
1729172250000|2024-10-17 13:37:30|||||||||110
1729172260000|2024-10-17 13:37:40|753.9|749.4|754|749.5|754|749.5|753.9|749.4|223
1729172270000|2024-10-17 13:37:50|754.1|749.6|754.1|749.6|754.1|749.6|753.9|749.4|109
1729172280000|2024-10-17 13:38:00|||||||||64
1729172290000|2024-10-17 13:38:10|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|278
1729172300000|2024-10-17 13:38:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|51
1729172310000|2024-10-17 13:38:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|229
1729172320000|2024-10-17 13:38:40|753.9|749.4|753.9|749.4|754|749.5|753.9|749.4|32
1729172330000|2024-10-17 13:38:50|754|749.5|753.9|749.4|754|749.5|753.6|749.1|306
1729172340000|2024-10-17 13:39:00|754|749.5|753.4|748.9|754.1|749.6|753.4|748.9|252
1729172350000|2024-10-17 13:39:10|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|755
1729172360000|2024-10-17 13:39:20|||||||||100
1729172370000|2024-10-17 13:39:30|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|345
1729172380000|2024-10-17 13:39:40|753.5|749|753.5|749|753.5|749|753.5|749|34
1729172390000|2024-10-17 13:39:50|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|143
1729172400000|2024-10-17 13:40:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|57
1729172410000|2024-10-17 13:40:10|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|126
1729172420000|2024-10-17 13:40:20|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|222
1729172430000|2024-10-17 13:40:30|||||||||24
1729172440000|2024-10-17 13:40:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|146
1729172450000|2024-10-17 13:40:50|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|86
1729172460000|2024-10-17 13:41:00|||||||||50
1729172470000|2024-10-17 13:41:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|25
1729172480000|2024-10-17 13:41:20|||||||||69
1729172490000|2024-10-17 13:41:30|||||||||56
1729172500000|2024-10-17 13:41:40|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|204
1729172510000|2024-10-17 13:41:50|753|748.5|753.4|748.9|753.4|748.9|753|748.5|207
1729172520000|2024-10-17 13:42:00|||||||||62
1729172530000|2024-10-17 13:42:10|||||||||23
1729172540000|2024-10-17 13:42:20|||||||||23
1729172550000|2024-10-17 13:42:30|753.5|749|753.9|749.4|753.9|749.4|753.5|749|367
1729172560000|2024-10-17 13:42:40|||||||||24
1729172570000|2024-10-17 13:42:50|||||||||48
1729172580000|2024-10-17 13:43:00|754|749.5|753.9|749.4|754|749.5|753.9|749.4|54
1729172590000|2024-10-17 13:43:10|754|749.5|754.1|749.6|754.1|749.6|754|749.5|22
1729172600000|2024-10-17 13:43:20|||||||||13
1729172610000|2024-10-17 13:43:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|27
1729172620000|2024-10-17 13:43:40|754.5|750|754.6|750.1|754.6|750.1|754.5|750|17
1729172630000|2024-10-17 13:43:50|754.9|750.4|754.5|750|754.9|750.4|754.5|750|170
1729172640000|2024-10-17 13:44:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|71
1729172650000|2024-10-17 13:44:10|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|215
1729172660000|2024-10-17 13:44:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|42
1729172670000|2024-10-17 13:44:30|754.2|749.7|754.5|750|754.6|750.1|754.2|749.7|31
1729172680000|2024-10-17 13:44:40|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|8
1729172690000|2024-10-17 13:44:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|29
1729172700000|2024-10-17 13:45:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|96
1729172710000|2024-10-17 13:45:10|754.1|749.6|754.1|749.6|754.4|749.9|754.1|749.6|57
1729172720000|2024-10-17 13:45:20|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|20
1729172730000|2024-10-17 13:45:30|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|257
1729172740000|2024-10-17 13:45:40|753.5|749|753.4|748.9|753.5|749|753.4|748.9|33
1729172750000|2024-10-17 13:45:50|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|41
1729172760000|2024-10-17 13:46:00|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|71
1729172770000|2024-10-17 13:46:10|||||||||19
1729172780000|2024-10-17 13:46:20|||||||||53
1729172790000|2024-10-17 13:46:30|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|124
1729172800000|2024-10-17 13:46:40|||||||||19
1729172810000|2024-10-17 13:46:50|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|59
1729172820000|2024-10-17 13:47:00|754|749.5|754|749.5|754|749.5|754|749.5|11
1729172830000|2024-10-17 13:47:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|7
1729172840000|2024-10-17 13:47:20|754|749.5|754|749.5|754|749.5|754|749.5|10
1729172850000|2024-10-17 13:47:30|754.1|749.6|754.1|749.6|754.4|749.9|754.1|749.6|79
1729172860000|2024-10-17 13:47:40|||||||||12
1729172870000|2024-10-17 13:47:50|754|749.5|754|749.5|754|749.5|754|749.5|17
1729172880000|2024-10-17 13:48:00|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|21
1729172890000|2024-10-17 13:48:10|||||||||30
1729172900000|2024-10-17 13:48:20|||||||||18
1729172910000|2024-10-17 13:48:30|||||||||118
1729172920000|2024-10-17 13:48:40|||||||||8
1729172930000|2024-10-17 13:48:50|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|220
1729172940000|2024-10-17 13:49:00|||||||||32
1729172950000|2024-10-17 13:49:10|||||||||24
1729172960000|2024-10-17 13:49:20|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|339
1729172970000|2024-10-17 13:49:30|||||||||122
1729172980000|2024-10-17 13:49:40|752.6|748.1|752.6|748.1|752.9|748.4|752.6|748.1|208
1729172990000|2024-10-17 13:49:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|107
1729173000000|2024-10-17 13:50:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|336
1729173010000|2024-10-17 13:50:10|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|196
1729173020000|2024-10-17 13:50:20|||||||||49
1729173030000|2024-10-17 13:50:30|||||||||30
1729173040000|2024-10-17 13:50:40|||||||||30
1729173050000|2024-10-17 13:50:50|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|166
1729173060000|2024-10-17 13:51:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|166
1729173070000|2024-10-17 13:51:10|||||||||56
1729173080000|2024-10-17 13:51:20|753|748.5|753.1|748.6|753.4|748.9|753|748.5|87
1729173090000|2024-10-17 13:51:30|||||||||27
1729173100000|2024-10-17 13:51:40|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|123
1729173110000|2024-10-17 13:51:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|159
1729173120000|2024-10-17 13:52:00|753.7|749.2|753.6|749.1|753.9|749.4|753.6|749.1|280
1729173130000|2024-10-17 13:52:10|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|45
1729173140000|2024-10-17 13:52:20|||||||||15
1729173150000|2024-10-17 13:52:30|||||||||6
1729173160000|2024-10-17 13:52:40|753.6|749.1|753.6|749.1|753.6|749.1|753.4|748.9|127
1729173170000|2024-10-17 13:52:50|753.5|749|753.4|748.9|753.6|749.1|753.4|748.9|9
1729173180000|2024-10-17 13:53:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|23
1729173190000|2024-10-17 13:53:10|753.7|749.2|753.9|749.4|753.9|749.4|753.6|749.1|60
1729173200000|2024-10-17 13:53:20|||||||||119
1729173210000|2024-10-17 13:53:30|||||||||3
1729173220000|2024-10-17 13:53:40|||||||||33
1729173230000|2024-10-17 13:53:50|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|245
1729173240000|2024-10-17 13:54:00|||||||||16
1729173250000|2024-10-17 13:54:10|754.1|749.6|753.5|749|754.1|749.6|753.5|749|208
1729173260000|2024-10-17 13:54:20|753.9|749.4|753.9|749.4|754|749.5|753.7|749.2|114
1729173270000|2024-10-17 13:54:30|753.6|749.1|753.5|749|753.6|749.1|753.5|749|74
1729173280000|2024-10-17 13:54:40|||||||||17
1729173290000|2024-10-17 13:54:50|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|81
1729173300000|2024-10-17 13:55:00|753.7|749.2|753.5|749|753.9|749.4|753.5|749|29
1729173310000|2024-10-17 13:55:10|753.4|748.9|753.5|749|753.5|749|753.4|748.9|32
1729173320000|2024-10-17 13:55:20|753.6|749.1|753.5|749|753.6|749.1|753.5|749|22
1729173330000|2024-10-17 13:55:30|753.6|749.1|753.5|749|753.9|749.4|753.5|749|131
1729173340000|2024-10-17 13:55:40|753.2|748.7|753.1|748.6|753.4|748.9|753.1|748.6|192
1729173350000|2024-10-17 13:55:50|||||||||34
1729173360000|2024-10-17 13:56:00|753|748.5|753.4|748.9|753.4|748.9|753|748.5|109
1729173370000|2024-10-17 13:56:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|54
1729173380000|2024-10-17 13:56:20|752.9|748.4|752.9|748.4|753|748.5|752.9|748.4|19
1729173390000|2024-10-17 13:56:30|752.6|748.1|752.5|748|752.6|748.1|752.4|747.9|357
1729173400000|2024-10-17 13:56:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|75
1729173410000|2024-10-17 13:56:50|752.5|748|752.9|748.4|752.9|748.4|752.5|748|147
1729173420000|2024-10-17 13:57:00|753|748.5|753|748.5|753|748.5|753|748.5|57
1729173430000|2024-10-17 13:57:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|129
1729173440000|2024-10-17 13:57:20|||||||||78
1729173450000|2024-10-17 13:57:30|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|125
1729173460000|2024-10-17 13:57:40|||||||||20
1729173470000|2024-10-17 13:57:50|753|748.5|753.1|748.6|753.1|748.6|753|748.5|67
1729173480000|2024-10-17 13:58:00|753.4|748.9|753.5|749|753.6|749.1|753.4|748.9|512
1729173490000|2024-10-17 13:58:10|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|154
1729173500000|2024-10-17 13:58:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|121
1729173510000|2024-10-17 13:58:30|||||||||45
1729173520000|2024-10-17 13:58:40|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|99
1729173530000|2024-10-17 13:58:50|||||||||18
1729173540000|2024-10-17 13:59:00|753.6|749.1|753.5|749|753.6|749.1|753.5|749|43
1729173550000|2024-10-17 13:59:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|30
1729173560000|2024-10-17 13:59:20|||||||||39
1729173570000|2024-10-17 13:59:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|9
1729173580000|2024-10-17 13:59:40|||||||||19
1729173590000|2024-10-17 13:59:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|20
1729173600000|2024-10-17 14:00:00|753.2|748.7|753.6|749.1|753.6|749.1|753.1|748.6|246
1729173610000|2024-10-17 14:00:10|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|105
1729173620000|2024-10-17 14:00:20|||||||||22
1729173630000|2024-10-17 14:00:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|150
1729173640000|2024-10-17 14:00:40|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|49
1729173650000|2024-10-17 14:00:50|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|12
1729173660000|2024-10-17 14:01:00|752.6|748.1|752.5|748|752.6|748.1|752.5|748|127
1729173670000|2024-10-17 14:01:10|752.6|748.1|752.6|748.1|752.9|748.4|752.6|748.1|125
1729173680000|2024-10-17 14:01:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|65
1729173690000|2024-10-17 14:01:30|753.1|748.6|753.1|748.6|753.2|748.7|753.1|748.6|83
1729173700000|2024-10-17 14:01:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|3
1729173710000|2024-10-17 14:01:50|||||||||14
1729173720000|2024-10-17 14:02:00|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|118
1729173730000|2024-10-17 14:02:10|||||||||11
1729173740000|2024-10-17 14:02:20|||||||||20
1729173750000|2024-10-17 14:02:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|106
1729173760000|2024-10-17 14:02:40|753.1|748.6|753|748.5|753.1|748.6|753|748.5|3
1729173770000|2024-10-17 14:02:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|22
1729173780000|2024-10-17 14:03:00|753|748.5|753.1|748.6|753.1|748.6|753|748.5|97
1729173790000|2024-10-17 14:03:10|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|81
1729173800000|2024-10-17 14:03:20|||||||||22
1729173810000|2024-10-17 14:03:30|753.1|748.6|753|748.5|753.1|748.6|753|748.5|85
1729173820000|2024-10-17 14:03:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|8
1729173830000|2024-10-17 14:03:50|||||||||14
1729173840000|2024-10-17 14:04:00|753|748.5|753.4|748.9|753.4|748.9|753|748.5|73
1729173850000|2024-10-17 14:04:10|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|109
1729173860000|2024-10-17 14:04:20|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|34
1729173870000|2024-10-17 14:04:30|||||||||14
1729173880000|2024-10-17 14:04:40|||||||||10
1729173890000|2024-10-17 14:04:50|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|107
1729173900000|2024-10-17 14:05:00|753|748.5|753.4|748.9|753.4|748.9|753|748.5|141
1729173910000|2024-10-17 14:05:10|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|101
1729173920000|2024-10-17 14:05:20|753|748.5|753|748.5|753.3|748.8|753|748.5|33
1729173930000|2024-10-17 14:05:30|753.1|748.6|752.5|748|753.1|748.6|752.5|748|322
1729173940000|2024-10-17 14:05:40|752.6|748.1|752.9|748.4|753|748.5|752.6|748.1|174
1729173950000|2024-10-17 14:05:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|130
1729173960000|2024-10-17 14:06:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|82
1729173970000|2024-10-17 14:06:10|752.5|748|752.4|747.9|752.5|748|752.4|747.9|16
1729173980000|2024-10-17 14:06:20|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|701
1729173990000|2024-10-17 14:06:30|752|747.5|752.4|747.9|752.4|747.9|752|747.5|574
1729174000000|2024-10-17 14:06:40|||||||||40
1729174010000|2024-10-17 14:06:50|752.1|747.6|751.9|747.4|752.1|747.6|751.6|747.1|318
1729174020000|2024-10-17 14:07:00|||||||||92
1729174030000|2024-10-17 14:07:10|752.2|747.7|752.4|747.9|752.4|747.9|752.1|747.6|346
1729174040000|2024-10-17 14:07:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|89
1729174050000|2024-10-17 14:07:30|||||||||48
1729174060000|2024-10-17 14:07:40|||||||||28
1729174070000|2024-10-17 14:07:50|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|250
1729174080000|2024-10-17 14:08:00|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|259
1729174090000|2024-10-17 14:08:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|364
1729174100000|2024-10-17 14:08:20|754|749.5|754.6|750.1|754.9|750.4|754|749.5|939
1729174110000|2024-10-17 14:08:30|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|278
1729174120000|2024-10-17 14:08:40|754.5|750|754.1|749.6|754.5|750|754.1|749.6|162
1729174130000|2024-10-17 14:08:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|35
1729174140000|2024-10-17 14:09:00|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|132
1729174150000|2024-10-17 14:09:10|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|139
1729174160000|2024-10-17 14:09:20|754.4|749.9|754.6|750.1|754.6|750.1|754.1|749.6|142
1729174170000|2024-10-17 14:09:30|754.5|750|754.6|750.1|754.6|750.1|754.2|749.7|48
1729174180000|2024-10-17 14:09:40|754.5|750|754.1|749.6|754.5|750|754.1|749.6|108
1729174190000|2024-10-17 14:09:50|||||||||27
1729174200000|2024-10-17 14:10:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|76
1729174210000|2024-10-17 14:10:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|12
1729174220000|2024-10-17 14:10:20|754.5|750|754.5|750|754.5|750|754.5|750|11
1729174230000|2024-10-17 14:10:30|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|143
1729174240000|2024-10-17 14:10:40|||||||||5
1729174250000|2024-10-17 14:10:50|||||||||21
1729174260000|2024-10-17 14:11:00|754|749.5|754.1|749.6|754.1|749.6|754|749.5|9
1729174270000|2024-10-17 14:11:10|754|749.5|753.6|749.1|754|749.5|753.6|749.1|180
1729174280000|2024-10-17 14:11:20|||||||||13
1729174290000|2024-10-17 14:11:30|||||||||16
1729174300000|2024-10-17 14:11:40|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|232
1729174310000|2024-10-17 14:11:50|753|748.5|752.6|748.1|753|748.5|752.4|747.9|149
1729174320000|2024-10-17 14:12:00|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|94
1729174330000|2024-10-17 14:12:10|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|172
1729174340000|2024-10-17 14:12:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|38
1729174350000|2024-10-17 14:12:30|752.5|748|752.9|748.4|752.9|748.4|752.5|748|94
1729174360000|2024-10-17 14:12:40|||||||||72
1729174370000|2024-10-17 14:12:50|||||||||14
1729174380000|2024-10-17 14:13:00|752.6|748.1|753.4|748.9|753.4|748.9|752.6|748.1|281
1729174390000|2024-10-17 14:13:10|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|56
1729174400000|2024-10-17 14:13:20|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|168
1729174410000|2024-10-17 14:13:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|20
1729174420000|2024-10-17 14:13:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|31
1729174430000|2024-10-17 14:13:50|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|46
1729174440000|2024-10-17 14:14:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|15
1729174450000|2024-10-17 14:14:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|2
1729174460000|2024-10-17 14:14:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|40
1729174470000|2024-10-17 14:14:30|||||||||1
1729174480000|2024-10-17 14:14:40|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|85
1729174490000|2024-10-17 14:14:50|||||||||18
1729174500000|2024-10-17 14:15:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|170
1729174510000|2024-10-17 14:15:10|||||||||66
1729174520000|2024-10-17 14:15:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|87
1729174530000|2024-10-17 14:15:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|78
1729174540000|2024-10-17 14:15:40|||||||||15
1729174550000|2024-10-17 14:15:50|||||||||4
1729174560000|2024-10-17 14:16:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|159
1729174570000|2024-10-17 14:16:10|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|138
1729174580000|2024-10-17 14:16:20|753|748.5|753.1|748.6|753.1|748.6|753|748.5|6
1729174590000|2024-10-17 14:16:30|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|84
1729174600000|2024-10-17 14:16:40|||||||||49
1729174610000|2024-10-17 14:16:50|||||||||20
1729174620000|2024-10-17 14:17:00|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|65
1729174630000|2024-10-17 14:17:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|38
1729174640000|2024-10-17 14:17:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|10
1729174650000|2024-10-17 14:17:30|||||||||12
1729174660000|2024-10-17 14:17:40|||||||||22
1729174670000|2024-10-17 14:17:50|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|46
1729174680000|2024-10-17 14:18:00|752.6|748.1|752.6|748.1|752.6|748.1|752.5|748|97
1729174690000|2024-10-17 14:18:10|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|51
1729174700000|2024-10-17 14:18:20|||||||||11
1729174710000|2024-10-17 14:18:30|||||||||51
1729174720000|2024-10-17 14:18:40|752.4|747.9|752.4|747.9|752.5|748|752.4|747.9|19
1729174730000|2024-10-17 14:18:50|752.5|748|752.1|747.6|752.5|748|752.1|747.6|258
1729174740000|2024-10-17 14:19:00|752|747.5|752.4|747.9|752.4|747.9|751.9|747.4|85
1729174750000|2024-10-17 14:19:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|88
1729174760000|2024-10-17 14:19:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|114
1729174770000|2024-10-17 14:19:30|752.5|748|752.6|748.1|752.6|748.1|752.5|748|32
1729174780000|2024-10-17 14:19:40|||||||||27
1729174790000|2024-10-17 14:19:50|||||||||22
1729174800000|2024-10-17 14:20:00|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|219
1729174810000|2024-10-17 14:20:10|||||||||15
1729174820000|2024-10-17 14:20:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|181
1729174830000|2024-10-17 14:20:30|752.9|748.4|752.7|748.2|752.9|748.4|752.6|748.1|129
1729174840000|2024-10-17 14:20:40|752.9|748.4|752.6|748.1|752.9|748.4|752.4|747.9|12
1729174850000|2024-10-17 14:20:50|752.9|748.4|752.9|748.4|752.9|748.4|752.6|748.1|45
1729174860000|2024-10-17 14:21:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|16
1729174870000|2024-10-17 14:21:10|752.7|748.2|752.6|748.1|752.9|748.4|752.6|748.1|19
1729174880000|2024-10-17 14:21:20|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|45
1729174890000|2024-10-17 14:21:30|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|157
1729174900000|2024-10-17 14:21:40|752.1|747.6|752.5|748|752.5|748|752.1|747.6|72
1729174910000|2024-10-17 14:21:50|752.4|747.9|752.5|748|752.6|748.1|752.4|747.9|7
1729174920000|2024-10-17 14:22:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|20
1729174930000|2024-10-17 14:22:10|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|71
1729174940000|2024-10-17 14:22:20|752.4|747.9|752.4|747.9|752.4|747.9|752.1|747.6|25
1729174950000|2024-10-17 14:22:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|5
1729174960000|2024-10-17 14:22:40|752.5|748|752.4|747.9|752.6|748.1|752.1|747.6|23
1729174970000|2024-10-17 14:22:50|752.6|748.1|752.6|748.1|752.9|748.4|752.6|748.1|165
1729174980000|2024-10-17 14:23:00|752.5|748|752.6|748.1|752.6|748.1|752.4|747.9|15
1729174990000|2024-10-17 14:23:10|752.5|748|752.4|747.9|752.5|748|752.4|747.9|64
1729175000000|2024-10-17 14:23:20|||||||||21
1729175010000|2024-10-17 14:23:30|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|97
1729175020000|2024-10-17 14:23:40|||||||||11
1729175030000|2024-10-17 14:23:50|||||||||25
1729175040000|2024-10-17 14:24:00|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|42
1729175050000|2024-10-17 14:24:10|752.7|748.2|752.6|748.1|752.9|748.4|752.6|748.1|209
1729175060000|2024-10-17 14:24:20|||||||||6
1729175070000|2024-10-17 14:24:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|56
1729175080000|2024-10-17 14:24:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|171
1729175090000|2024-10-17 14:24:50|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|184
1729175100000|2024-10-17 14:25:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|98
1729175110000|2024-10-17 14:25:10|752.5|748|752.1|747.6|752.5|748|752.1|747.6|102
1729175120000|2024-10-17 14:25:20|||||||||8
1729175130000|2024-10-17 14:25:30|||||||||32
1729175140000|2024-10-17 14:25:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|27
1729175150000|2024-10-17 14:25:50|752.5|748|752.5|748|752.5|748|752.5|748|2
1729175160000|2024-10-17 14:26:00|752.6|748.1|752.9|748.4|752.9|748.4|752.4|747.9|217
1729175170000|2024-10-17 14:26:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|56
1729175180000|2024-10-17 14:26:20|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|127
1729175190000|2024-10-17 14:26:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|32
1729175200000|2024-10-17 14:26:40|752.5|748|752.4|747.9|752.5|748|752.4|747.9|29
1729175210000|2024-10-17 14:26:50|752.1|747.6|752.1|747.6|752.4|747.9|752.1|747.6|44
1729175220000|2024-10-17 14:27:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|10
1729175230000|2024-10-17 14:27:10|752|747.5|752.2|747.7|752.4|747.9|752|747.5|75
1729175240000|2024-10-17 14:27:20|752.1|747.6|752.1|747.6|752.2|747.7|752.1|747.6|26
1729175250000|2024-10-17 14:27:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|55
1729175260000|2024-10-17 14:27:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|32
1729175270000|2024-10-17 14:27:50|||||||||51
1729175280000|2024-10-17 14:28:00|||||||||129
1729175290000|2024-10-17 14:28:10|||||||||7
1729175300000|2024-10-17 14:28:20|||||||||11
1729175310000|2024-10-17 14:28:30|752.4|747.9|752.1|747.6|752.6|748.1|752.1|747.6|148
1729175320000|2024-10-17 14:28:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|26
1729175330000|2024-10-17 14:28:50|752.1|747.6|752.1|747.6|752.4|747.9|752.1|747.6|51
1729175340000|2024-10-17 14:29:00|||||||||43
1729175350000|2024-10-17 14:29:10|||||||||169
1729175360000|2024-10-17 14:29:20|||||||||32
1729175370000|2024-10-17 14:29:30|||||||||34
1729175380000|2024-10-17 14:29:40|752|747.5|751.4|746.9|752|747.5|751.4|746.9|287
1729175390000|2024-10-17 14:29:50|||||||||277
1729175400000|2024-10-17 14:30:00|751.6|747.1|751.6|747.1|751.9|747.4|751.6|747.1|295
1729175410000|2024-10-17 14:30:10|751.4|746.9|752.4|747.9|752.4|747.9|751.4|746.9|230
1729175420000|2024-10-17 14:30:20|752.2|747.7|752.4|747.9|752.4|747.9|751.9|747.4|118
1729175430000|2024-10-17 14:30:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|36
1729175440000|2024-10-17 14:30:40|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|153
1729175450000|2024-10-17 14:30:50|752.7|748.2|752.9|748.4|752.9|748.4|752.6|748.1|59
1729175460000|2024-10-17 14:31:00|753.1|748.6|752.9|748.4|753.6|749.1|752.9|748.4|829
1729175470000|2024-10-17 14:31:10|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|143
1729175480000|2024-10-17 14:31:20|||||||||102
1729175490000|2024-10-17 14:31:30|||||||||5
1729175500000|2024-10-17 14:31:40|752.5|748|752.9|748.4|752.9|748.4|752.5|748|59
1729175510000|2024-10-17 14:31:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|126
1729175520000|2024-10-17 14:32:00|753.1|748.6|753.4|748.9|753.6|749.1|753.1|748.6|98
1729175530000|2024-10-17 14:32:10|||||||||26
1729175540000|2024-10-17 14:32:20|753.6|749.1|753.5|749|753.6|749.1|753.5|749|6
1729175550000|2024-10-17 14:32:30|||||||||13
1729175560000|2024-10-17 14:32:40|||||||||16
1729175570000|2024-10-17 14:32:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|56
1729175580000|2024-10-17 14:33:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|29
1729175590000|2024-10-17 14:33:10|753.6|749.1|753.5|749|753.6|749.1|753.4|748.9|24
1729175600000|2024-10-17 14:33:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|101
1729175610000|2024-10-17 14:33:30|||||||||12
1729175620000|2024-10-17 14:33:40|||||||||38
1729175630000|2024-10-17 14:33:50|||||||||75
1729175640000|2024-10-17 14:34:00|753.9|749.4|753.6|749.1|754.1|749.6|753.6|749.1|155
1729175650000|2024-10-17 14:34:10|||||||||24
1729175660000|2024-10-17 14:34:20|||||||||7
1729175670000|2024-10-17 14:34:30|753.7|749.2|753.9|749.4|754|749.5|753.6|749.1|215
1729175680000|2024-10-17 14:34:40|754|749.5|754.1|749.6|754.1|749.6|754|749.5|257
1729175690000|2024-10-17 14:34:50|754|749.5|753.6|749.1|754.1|749.6|753.6|749.1|104
1729175700000|2024-10-17 14:35:00|753.9|749.4|753.9|749.4|754|749.5|753.9|749.4|90
1729175710000|2024-10-17 14:35:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|14
1729175720000|2024-10-17 14:35:20|754.4|749.9|754.5|750|754.6|750.1|754.4|749.9|350
1729175730000|2024-10-17 14:35:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|192
1729175740000|2024-10-17 14:35:40|754.5|750|754.5|750|754.6|750.1|754.5|750|69
1729175750000|2024-10-17 14:35:50|754.1|749.6|754|749.5|754.1|749.6|754|749.5|178
1729175760000|2024-10-17 14:36:00|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|169
1729175770000|2024-10-17 14:36:10|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|129
1729175780000|2024-10-17 14:36:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|76
1729175790000|2024-10-17 14:36:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|16
1729175800000|2024-10-17 14:36:40|754.1|749.6|754|749.5|754.1|749.6|754|749.5|3
1729175810000|2024-10-17 14:36:50|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|186
1729175820000|2024-10-17 14:37:00|||||||||21
1729175830000|2024-10-17 14:37:10|||||||||17
1729175840000|2024-10-17 14:37:20|||||||||36
1729175850000|2024-10-17 14:37:30|||||||||19
1729175860000|2024-10-17 14:37:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|287
1729175870000|2024-10-17 14:37:50|||||||||5
1729175880000|2024-10-17 14:38:00|753.5|749|753.6|749.1|753.9|749.4|753.5|749|198
1729175890000|2024-10-17 14:38:10|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|96
1729175900000|2024-10-17 14:38:20|753|748.5|752.6|748.1|753|748.5|752.6|748.1|274
1729175910000|2024-10-17 14:38:30|||||||||37
1729175920000|2024-10-17 14:38:40|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|71
1729175930000|2024-10-17 14:38:50|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|16
1729175940000|2024-10-17 14:39:00|||||||||7
1729175950000|2024-10-17 14:39:10|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|227
1729175960000|2024-10-17 14:39:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|48
1729175970000|2024-10-17 14:39:30|753.7|749.2|753.9|749.4|753.9|749.4|753.6|749.1|52
1729175980000|2024-10-17 14:39:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|17
1729175990000|2024-10-17 14:39:50|||||||||4
1729176000000|2024-10-17 14:40:00|||||||||13
1729176010000|2024-10-17 14:40:10|||||||||139
1729176020000|2024-10-17 14:40:20|||||||||26
1729176030000|2024-10-17 14:40:30|||||||||1
1729176040000|2024-10-17 14:40:40|||||||||10
1729176050000|2024-10-17 14:40:50|||||||||18
1729176060000|2024-10-17 14:41:00|||||||||25
1729176070000|2024-10-17 14:41:10|753.9|749.4|753.6|749.1|754.1|749.6|753.6|749.1|170
1729176080000|2024-10-17 14:41:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|122
1729176090000|2024-10-17 14:41:30|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|16
1729176100000|2024-10-17 14:41:40|||||||||11
1729176110000|2024-10-17 14:41:50|753.5|749|753.2|748.7|753.5|749|753.2|748.7|28
1729176120000|2024-10-17 14:42:00|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|12
1729176130000|2024-10-17 14:42:10|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|17
1729176140000|2024-10-17 14:42:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|23
1729176150000|2024-10-17 14:42:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|11
1729176160000|2024-10-17 14:42:40|||||||||4
1729176170000|2024-10-17 14:42:50|||||||||5
1729176180000|2024-10-17 14:43:00|753.1|748.6|753.1|748.6|753.4|748.9|753.1|748.6|72
1729176190000|2024-10-17 14:43:10|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|18
1729176200000|2024-10-17 14:43:20|753.3|748.8|753.1|748.6|753.4|748.9|753.1|748.6|56
1729176210000|2024-10-17 14:43:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|4
1729176220000|2024-10-17 14:43:40|||||||||6
1729176230000|2024-10-17 14:43:50|752.8|748.3|752.6|748.1|752.9|748.4|752.6|748.1|193
1729176240000|2024-10-17 14:44:00|752.9|748.4|752.5|748|752.9|748.4|752.5|748|109
1729176250000|2024-10-17 14:44:10|752.6|748.1|752.6|748.1|752.9|748.4|752.6|748.1|101
1729176260000|2024-10-17 14:44:20|||||||||40
1729176270000|2024-10-17 14:44:30|||||||||25
1729176280000|2024-10-17 14:44:40|||||||||11
1729176290000|2024-10-17 14:44:50|||||||||26
1729176300000|2024-10-17 14:45:00|752.9|748.4|753.1|748.6|753.1|748.6|752.6|748.1|135
1729176310000|2024-10-17 14:45:10|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|40
1729176320000|2024-10-17 14:45:20|753|748.5|753.1|748.6|753.1|748.6|753|748.5|20
1729176330000|2024-10-17 14:45:30|||||||||15
1729176340000|2024-10-17 14:45:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|102
1729176350000|2024-10-17 14:45:50|||||||||7
1729176360000|2024-10-17 14:46:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|13
1729176370000|2024-10-17 14:46:10|||||||||39
1729176380000|2024-10-17 14:46:20|||||||||42
1729176390000|2024-10-17 14:46:30|||||||||16
1729176400000|2024-10-17 14:46:40|753.9|749.4|753.9|749.4|754.1|749.6|753.9|749.4|291
1729176410000|2024-10-17 14:46:50|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|96
1729176420000|2024-10-17 14:47:00|753.5|749|753.6|749.1|753.9|749.4|753.5|749|36
1729176430000|2024-10-17 14:47:10|753.5|749|753.4|748.9|753.5|749|753.4|748.9|17
1729176440000|2024-10-17 14:47:20|753.5|749|752.9|748.4|753.5|749|752.9|748.4|186
1729176450000|2024-10-17 14:47:30|||||||||31
1729176460000|2024-10-17 14:47:40|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|15
1729176470000|2024-10-17 14:47:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|13
1729176480000|2024-10-17 14:48:00|||||||||13
1729176490000|2024-10-17 14:48:10|753.7|749.2|753.9|749.4|753.9|749.4|753.6|749.1|150
1729176500000|2024-10-17 14:48:20|753.5|749|753.4|748.9|753.5|749|753.4|748.9|244
1729176510000|2024-10-17 14:48:30|||||||||64
1729176520000|2024-10-17 14:48:40|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|152
1729176530000|2024-10-17 14:48:50|||||||||3
1729176540000|2024-10-17 14:49:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|47
1729176550000|2024-10-17 14:49:10|||||||||62
1729176560000|2024-10-17 14:49:20|||||||||7
1729176570000|2024-10-17 14:49:30|753|748.5|753.4|748.9|753.4|748.9|753|748.5|38
1729176580000|2024-10-17 14:49:40|753.6|749.1|753.5|749|753.6|749.1|753.5|749|23
1729176590000|2024-10-17 14:49:50|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|35
1729176600000|2024-10-17 14:50:00|753.5|749|753.1|748.6|753.6|749.1|753.1|748.6|36
1729176610000|2024-10-17 14:50:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|7
1729176620000|2024-10-17 14:50:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|17
1729176630000|2024-10-17 14:50:30|753|748.5|753|748.5|753.1|748.6|753|748.5|15
1729176640000|2024-10-17 14:50:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|6
1729176650000|2024-10-17 14:50:50|||||||||12
1729176660000|2024-10-17 14:51:00|753|748.5|753.1|748.6|753.1|748.6|752.9|748.4|11
1729176670000|2024-10-17 14:51:10|753|748.5|753|748.5|753|748.5|753|748.5|47
1729176680000|2024-10-17 14:51:20|753.1|748.6|753|748.5|753.1|748.6|753|748.5|5
1729176690000|2024-10-17 14:51:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|1
1729176700000|2024-10-17 14:51:40|||||||||5
1729176710000|2024-10-17 14:51:50|||||||||1
1729176720000|2024-10-17 14:52:00|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|156
1729176730000|2024-10-17 14:52:10|752.5|748|752.5|748|752.5|748|752.5|748|26
1729176740000|2024-10-17 14:52:20|||||||||26
1729176750000|2024-10-17 14:52:30|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|62
1729176760000|2024-10-17 14:52:40|753|748.5|752.9|748.4|753.4|748.9|752.9|748.4|197
1729176770000|2024-10-17 14:52:50|753|748.5|753|748.5|753|748.5|753|748.5|5
1729176780000|2024-10-17 14:53:00|||||||||14
1729176790000|2024-10-17 14:53:10|||||||||3
1729176800000|2024-10-17 14:53:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|112
1729176810000|2024-10-17 14:53:30|||||||||76
1729176820000|2024-10-17 14:53:40|752.8|748.3|752.5|748|752.8|748.3|752.5|748|199
1729176830000|2024-10-17 14:53:50|752.4|747.9|752.4|747.9|752.4|747.9|752.3|747.8|19
1729176840000|2024-10-17 14:54:00|||||||||23
1729176850000|2024-10-17 14:54:10|752.1|747.6|751.9|747.4|752.2|747.7|751.9|747.4|349
1729176860000|2024-10-17 14:54:20|||||||||29
1729176870000|2024-10-17 14:54:30|751.5|747|751.2|746.7|751.5|747|751|746.5|850
1729176880000|2024-10-17 14:54:40|751.5|747|751.8|747.3|751.8|747.3|751.5|747|258
1729176890000|2024-10-17 14:54:50|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|87
1729176900000|2024-10-17 14:55:00|751.2|746.7|750.9|746.4|751.4|746.9|750.9|746.4|456
1729176910000|2024-10-17 14:55:10|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|122
1729176920000|2024-10-17 14:55:20|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|576
1729176930000|2024-10-17 14:55:30|750.4|745.9|751.2|746.7|751.2|746.7|750.4|745.9|208
1729176940000|2024-10-17 14:55:40|751.4|746.9|751.3|746.8|751.4|746.9|750.9|746.4|191
1729176950000|2024-10-17 14:55:50|751|746.5|750.9|746.4|751|746.5|750.4|745.9|259
1729176960000|2024-10-17 14:56:00|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|444
1729176970000|2024-10-17 14:56:10|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|467
1729176980000|2024-10-17 14:56:20|752|747.5|752|747.5|752|747.5|752|747.5|78
1729176990000|2024-10-17 14:56:30|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|152
1729177000000|2024-10-17 14:56:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|278
1729177010000|2024-10-17 14:56:50|751|746.5|751.4|746.9|751.4|746.9|751|746.5|178
1729177020000|2024-10-17 14:57:00|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|132
1729177030000|2024-10-17 14:57:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|181
1729177040000|2024-10-17 14:57:20|||||||||51
1729177050000|2024-10-17 14:57:30|||||||||16
1729177060000|2024-10-17 14:57:40|751.3|746.8|751.2|746.7|751.4|746.9|751.2|746.7|51
1729177070000|2024-10-17 14:57:50|751|746.5|750.9|746.4|751|746.5|750.9|746.4|316
1729177080000|2024-10-17 14:58:00|750.8|746.3|750.9|746.4|750.9|746.4|750.7|746.2|109
1729177090000|2024-10-17 14:58:10|||||||||76
1729177100000|2024-10-17 14:58:20|||||||||273
1729177110000|2024-10-17 14:58:30|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|48
1729177120000|2024-10-17 14:58:40|||||||||77
1729177130000|2024-10-17 14:58:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|93
1729177140000|2024-10-17 14:59:00|750.4|745.9|750.4|745.9|750.5|746|750.4|745.9|676
1729177150000|2024-10-17 14:59:10|750.6|746.1|750.9|746.4|751|746.5|750.6|746.1|410
1729177160000|2024-10-17 14:59:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|165
1729177170000|2024-10-17 14:59:30|751|746.5|751.2|746.7|751.2|746.7|750.9|746.4|198
1729177180000|2024-10-17 14:59:40|751|746.5|750.9|746.4|751|746.5|750.7|746.2|184
1729177190000|2024-10-17 14:59:50|750.8|746.3|751.5|747|751.6|747.1|750.7|746.2|417
1729177200000|2024-10-17 15:00:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|0
1729213200000|2024-10-18 01:00:00|753|748.5|754.5|750|754.5|750|752.9|748.4|1788
1729213210000|2024-10-18 01:00:10|754.2|749.7|753.5|749|754.2|749.7|753.5|749|549
1729213220000|2024-10-18 01:00:20|753.2|748.7|753.5|749|753.9|749.4|752.9|748.4|471
1729213230000|2024-10-18 01:00:30|753.4|748.9|753.9|749.4|754|749.5|753.4|748.9|246
1729213240000|2024-10-18 01:00:40|754|749.5|754|749.5|754.4|749.9|754|749.5|328
1729213250000|2024-10-18 01:00:50|754.4|749.9|754.5|750|754.5|750|754|749.5|396
1729213260000|2024-10-18 01:01:00|754.1|749.6|753.5|749|754.1|749.6|753|748.5|779
1729213270000|2024-10-18 01:01:10|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|336
1729213280000|2024-10-18 01:01:20|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|280
1729213290000|2024-10-18 01:01:30|||||||||467
1729213300000|2024-10-18 01:01:40|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|390
1729213310000|2024-10-18 01:01:50|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|285
1729213320000|2024-10-18 01:02:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|438
1729213330000|2024-10-18 01:02:10|755|750.5|754.9|750.4|755.4|750.9|754.9|750.4|662
1729213340000|2024-10-18 01:02:20|755|750.5|755.9|751.4|755.9|751.4|755|750.5|486
1729213350000|2024-10-18 01:02:30|755.5|751|755.6|751.1|756|751.5|755.3|750.8|402
1729213360000|2024-10-18 01:02:40|755.8|751.3|755.8|751.3|755.9|751.4|755.3|750.8|342
1729213370000|2024-10-18 01:02:50|755.4|750.9|756.6|752.1|756.7|752.2|755.3|750.8|1768
1729213380000|2024-10-18 01:03:00|756.7|752.2|755.8|751.3|756.7|752.2|755.8|751.3|398
1729213390000|2024-10-18 01:03:10|755.5|751|754.8|750.3|755.5|751|754.8|750.3|483
1729213400000|2024-10-18 01:03:20|754.5|750|755|750.5|755|750.5|754.3|749.8|323
1729213410000|2024-10-18 01:03:30|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|692
1729213420000|2024-10-18 01:03:40|756|751.5|755.8|751.3|756|751.5|755.8|751.3|123
1729213430000|2024-10-18 01:03:50|755.9|751.4|756|751.5|756|751.5|755.5|751|334
1729213440000|2024-10-18 01:04:00|755.9|751.4|756|751.5|756|751.5|755.9|751.4|108
1729213450000|2024-10-18 01:04:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|77
1729213460000|2024-10-18 01:04:20|756|751.5|756.1|751.6|756.5|752|756|751.5|353
1729213470000|2024-10-18 01:04:30|756.4|751.9|756|751.5|756.4|751.9|756|751.5|221
1729213480000|2024-10-18 01:04:40|755.9|751.4|756|751.5|756|751.5|755.8|751.3|231
1729213490000|2024-10-18 01:04:50|755.9|751.4|755.5|751|755.9|751.4|755.5|751|339
1729213500000|2024-10-18 01:05:00|||||||||55
1729213510000|2024-10-18 01:05:10|756|751.5|756|751.5|756.3|751.8|755.7|751.2|437
1729213520000|2024-10-18 01:05:20|755.8|751.3|756|751.5|756|751.5|755.8|751.3|112
1729213530000|2024-10-18 01:05:30|756.2|751.7|755.9|751.4|756.3|751.8|755.9|751.4|123
1729213540000|2024-10-18 01:05:40|755.8|751.3|755.5|751|755.8|751.3|755.5|751|208
1729213550000|2024-10-18 01:05:50|||||||||131
1729213560000|2024-10-18 01:06:00|755.3|750.8|755|750.5|755.3|750.8|755|750.5|352
1729213570000|2024-10-18 01:06:10|755.1|750.6|755.5|751|755.5|751|755.1|750.6|369
1729213580000|2024-10-18 01:06:20|755.2|750.7|755|750.5|755.3|750.8|755|750.5|114
1729213590000|2024-10-18 01:06:30|755.2|750.7|755.5|751|755.5|751|755.2|750.7|230
1729213600000|2024-10-18 01:06:40|755.4|750.9|755.2|750.7|755.5|751|755|750.5|126
1729213610000|2024-10-18 01:06:50|755.1|750.6|755|750.5|755.1|750.6|755|750.5|177
1729213620000|2024-10-18 01:07:00|754.7|750.2|753.7|749.2|754.7|750.2|753.5|749|1054
1729213630000|2024-10-18 01:07:10|753.6|749.1|754|749.5|754|749.5|753.6|749.1|308
1729213640000|2024-10-18 01:07:20|754.5|750|754.4|749.9|754.5|750|754|749.5|219
1729213650000|2024-10-18 01:07:30|754.5|750|754.2|749.7|754.5|750|754.1|749.6|146
1729213660000|2024-10-18 01:07:40|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|195
1729213670000|2024-10-18 01:07:50|754.5|750|754.5|750|754.5|750|754.5|750|71
1729213680000|2024-10-18 01:08:00|754|749.5|754.5|750|754.5|750|754|749.5|108
1729213690000|2024-10-18 01:08:10|||||||||24
1729213700000|2024-10-18 01:08:20|||||||||93
1729213710000|2024-10-18 01:08:30|754.2|749.7|754|749.5|754.5|750|754|749.5|257
1729213720000|2024-10-18 01:08:40|||||||||54
1729213730000|2024-10-18 01:08:50|754.3|749.8|754.5|750|754.5|750|754.3|749.8|206
1729213740000|2024-10-18 01:09:00|754.8|750.3|755.7|751.2|755.8|751.3|754.8|750.3|1018
1729213750000|2024-10-18 01:09:10|755.5|751|756|751.5|756|751.5|755.5|751|53
1729213760000|2024-10-18 01:09:20|||||||||128
1729213770000|2024-10-18 01:09:30|755.9|751.4|756|751.5|756|751.5|755.8|751.3|213
1729213780000|2024-10-18 01:09:40|755.8|751.3|756|751.5|756|751.5|755.5|751|243
1729213790000|2024-10-18 01:09:50|756.3|751.8|756.5|752|756.5|752|756.3|751.8|519
1729213800000|2024-10-18 01:10:00|756.2|751.7|756.5|752|756.5|752|756|751.5|273
1729213810000|2024-10-18 01:10:10|756.2|751.7|755.8|751.3|756.2|751.7|755.5|751|620
1729213820000|2024-10-18 01:10:20|756|751.5|755.5|751|756|751.5|755.5|751|123
1729213830000|2024-10-18 01:10:30|||||||||92
1729213840000|2024-10-18 01:10:40|755.2|750.7|755|750.5|755.2|750.7|755|750.5|357
1729213850000|2024-10-18 01:10:50|||||||||47
1729213860000|2024-10-18 01:11:00|754.9|750.4|755|750.5|755|750.5|754.5|750|300
1729213870000|2024-10-18 01:11:10|||||||||249
1729213880000|2024-10-18 01:11:20|||||||||68
1729213890000|2024-10-18 01:11:30|||||||||75
1729213900000|2024-10-18 01:11:40|755.1|750.6|755|750.5|755.4|750.9|755|750.5|323
1729213910000|2024-10-18 01:11:50|754.4|749.9|754|749.5|754.4|749.9|753.7|749.2|1038
1729213920000|2024-10-18 01:12:00|754.1|749.6|754.2|749.7|754.2|749.7|754|749.5|103
1729213930000|2024-10-18 01:12:10|754.5|750|755.2|750.7|755.2|750.7|754.5|750|1793
1729213940000|2024-10-18 01:12:20|755.5|751|755.5|751|755.5|751|755.2|750.7|125
1729213950000|2024-10-18 01:12:30|755.6|751.1|755.5|751|755.6|751.1|755.5|751|64
1729213960000|2024-10-18 01:12:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|53
1729213970000|2024-10-18 01:12:50|755.4|750.9|755.7|751.2|755.7|751.2|755.2|750.7|160
1729213980000|2024-10-18 01:13:00|755.5|751|755.6|751.1|755.6|751.1|755.5|751|29
1729213990000|2024-10-18 01:13:10|755.7|751.2|756|751.5|756|751.5|755.7|751.2|273
1729214000000|2024-10-18 01:13:20|756.2|751.7|756.2|751.7|756.2|751.7|755.7|751.2|81
1729214010000|2024-10-18 01:13:30|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|110
1729214020000|2024-10-18 01:13:40|755.5|751|755.2|750.7|755.5|751|755.2|750.7|377
1729214030000|2024-10-18 01:13:50|||||||||31
1729214040000|2024-10-18 01:14:00|755.5|751|755.7|751.2|755.7|751.2|755.5|751|120
1729214050000|2024-10-18 01:14:10|755.6|751.1|755.7|751.2|755.7|751.2|755.2|750.7|96
1729214060000|2024-10-18 01:14:20|755.6|751.1|755.7|751.2|755.7|751.2|755.2|750.7|53
1729214070000|2024-10-18 01:14:30|755.5|751|755.6|751.1|755.7|751.2|755.5|751|31
1729214080000|2024-10-18 01:14:40|755.7|751.2|755.7|751.2|755.7|751.2|755.2|750.7|134
1729214090000|2024-10-18 01:14:50|755.5|751|755.7|751.2|755.7|751.2|755.5|751|36
1729214100000|2024-10-18 01:15:00|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|63
1729214110000|2024-10-18 01:15:10|755.1|750.6|755|750.5|755.1|750.6|755|750.5|77
1729214120000|2024-10-18 01:15:20|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|318
1729214130000|2024-10-18 01:15:30|||||||||53
1729214140000|2024-10-18 01:15:40|755|750.5|755.5|751|755.5|751|754.7|750.2|351
1729214150000|2024-10-18 01:15:50|||||||||27
1729214160000|2024-10-18 01:16:00|755.6|751.1|755.5|751|755.6|751.1|755.5|751|15
1729214170000|2024-10-18 01:16:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|250
1729214180000|2024-10-18 01:16:20|||||||||17
1729214190000|2024-10-18 01:16:30|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|130
1729214200000|2024-10-18 01:16:40|||||||||25
1729214210000|2024-10-18 01:16:50|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|206
1729214220000|2024-10-18 01:17:00|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|113
1729214230000|2024-10-18 01:17:10|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|48
1729214240000|2024-10-18 01:17:20|||||||||22
1729214250000|2024-10-18 01:17:30|||||||||22
1729214260000|2024-10-18 01:17:40|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|329
1729214270000|2024-10-18 01:17:50|754.9|750.4|755|750.5|755|750.5|754.9|750.4|114
1729214280000|2024-10-18 01:18:00|||||||||26
1729214290000|2024-10-18 01:18:10|755.1|750.6|755|750.5|755.5|751|755|750.5|386
1729214300000|2024-10-18 01:18:20|||||||||60
1729214310000|2024-10-18 01:18:30|755.1|750.6|755.5|751|755.5|751|755.1|750.6|146
1729214320000|2024-10-18 01:18:40|||||||||19
1729214330000|2024-10-18 01:18:50|||||||||50
1729214340000|2024-10-18 01:19:00|755.2|750.7|755.5|751|755.5|751|755|750.5|232
1729214350000|2024-10-18 01:19:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|61
1729214360000|2024-10-18 01:19:20|754.7|750.2|754.5|750|754.7|750.2|754.5|750|203
1729214370000|2024-10-18 01:19:30|754.6|750.1|754.5|750|754.6|750.1|754.5|750|32
1729214380000|2024-10-18 01:19:40|||||||||20
1729214390000|2024-10-18 01:19:50|||||||||97
1729214400000|2024-10-18 01:20:00|754.2|749.7|754|749.5|754.2|749.7|754|749.5|673
1729214410000|2024-10-18 01:20:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|88
1729214420000|2024-10-18 01:20:20|754.2|749.7|754.5|750|754.5|750|754.2|749.7|193
1729214430000|2024-10-18 01:20:30|754.2|749.7|754.5|750|754.5|750|754.2|749.7|275
1729214440000|2024-10-18 01:20:40|754.7|750.2|754.6|750.1|755|750.5|754.6|750.1|180
1729214450000|2024-10-18 01:20:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|72
1729214460000|2024-10-18 01:21:00|754.5|750|754.6|750.1|754.6|750.1|754.5|750|118
1729214470000|2024-10-18 01:21:10|755|750.5|754.7|750.2|755|750.5|754.6|750.1|347
1729214480000|2024-10-18 01:21:20|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|129
1729214490000|2024-10-18 01:21:30|||||||||88
1729214500000|2024-10-18 01:21:40|753.9|749.4|754.2|749.7|754.2|749.7|753.7|749.2|290
1729214510000|2024-10-18 01:21:50|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|230
1729214520000|2024-10-18 01:22:00|754.6|750.1|754.7|750.2|755.2|750.7|754.6|750.1|1395
1729214530000|2024-10-18 01:22:10|||||||||101
1729214540000|2024-10-18 01:22:20|||||||||33
1729214550000|2024-10-18 01:22:30|754.5|750|754.7|750.2|754.7|750.2|754.2|749.7|327
1729214560000|2024-10-18 01:22:40|||||||||93
1729214570000|2024-10-18 01:22:50|754.5|750|754.2|749.7|754.5|750|754.2|749.7|133
1729214580000|2024-10-18 01:23:00|754.5|750|753.8|749.3|754.7|750.2|753.7|749.2|264
1729214590000|2024-10-18 01:23:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|54
1729214600000|2024-10-18 01:23:20|754.1|749.6|753.7|749.2|754.1|749.6|753.7|749.2|136
1729214610000|2024-10-18 01:23:30|||||||||50
1729214620000|2024-10-18 01:23:40|||||||||68
1729214630000|2024-10-18 01:23:50|||||||||89
1729214640000|2024-10-18 01:24:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|578
1729214650000|2024-10-18 01:24:10|752.9|748.4|753.2|748.7|753.2|748.7|752.7|748.2|350
1729214660000|2024-10-18 01:24:20|753|748.5|753.5|749|753.5|749|752.7|748.2|417
1729214670000|2024-10-18 01:24:30|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|111
1729214680000|2024-10-18 01:24:40|753.6|749.1|753.5|749|753.6|749.1|753.5|749|104
1729214690000|2024-10-18 01:24:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|35
1729214700000|2024-10-18 01:25:00|753.6|749.1|753.6|749.1|753.6|749.1|753.2|748.7|231
1729214710000|2024-10-18 01:25:10|753.7|749.2|754|749.5|754|749.5|753.7|749.2|89
1729214720000|2024-10-18 01:25:20|753.7|749.2|753.6|749.1|754|749.5|753.4|748.9|349
1729214730000|2024-10-18 01:25:30|753.5|749|753.7|749.2|753.7|749.2|753.5|749|9
1729214740000|2024-10-18 01:25:40|753.6|749.1|753.7|749.2|753.7|749.2|753.5|749|31
1729214750000|2024-10-18 01:25:50|||||||||19
1729214760000|2024-10-18 01:26:00|753.6|749.1|753|748.5|753.6|749.1|753|748.5|69
1729214770000|2024-10-18 01:26:10|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|14
1729214780000|2024-10-18 01:26:20|753|748.5|753.5|749|753.5|749|753|748.5|195
1729214790000|2024-10-18 01:26:30|753.6|749.1|753.6|749.1|754|749.5|753.6|749.1|193
1729214800000|2024-10-18 01:26:40|753.7|749.2|754|749.5|754|749.5|753.7|749.2|152
1729214810000|2024-10-18 01:26:50|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|162
1729214820000|2024-10-18 01:27:00|754|749.5|754.2|749.7|754.2|749.7|753.7|749.2|274
1729214830000|2024-10-18 01:27:10|||||||||30
1729214840000|2024-10-18 01:27:20|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|961
1729214850000|2024-10-18 01:27:30|755.1|750.6|754.7|750.2|755.1|750.6|754.6|750.1|306
1729214860000|2024-10-18 01:27:40|755|750.5|754.7|750.2|755|750.5|754.7|750.2|61
1729214870000|2024-10-18 01:27:50|755|750.5|755.2|750.7|755.2|750.7|755|750.5|65
1729214880000|2024-10-18 01:28:00|755|750.5|755.2|750.7|755.2|750.7|755|750.5|168
1729214890000|2024-10-18 01:28:10|755.1|750.6|755.2|750.7|755.2|750.7|755|750.5|91
1729214900000|2024-10-18 01:28:20|755|750.5|755|750.5|755.1|750.6|754.7|750.2|373
1729214910000|2024-10-18 01:28:30|755.1|750.6|755|750.5|755.1|750.6|755|750.5|39
1729214920000|2024-10-18 01:28:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|92
1729214930000|2024-10-18 01:28:50|||||||||16
1729214940000|2024-10-18 01:29:00|754.5|750|754.5|750|754.5|750|754.5|750|52
1729214950000|2024-10-18 01:29:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|290
1729214960000|2024-10-18 01:29:20|||||||||26
1729214970000|2024-10-18 01:29:30|||||||||12
1729214980000|2024-10-18 01:29:40|754|749.5|753.7|749.2|754|749.5|753.7|749.2|220
1729214990000|2024-10-18 01:29:50|753.6|749.1|753.2|748.7|753.7|749.2|753.2|748.7|487
1729215000000|2024-10-18 01:30:00|753.5|749|753.2|748.7|753.6|749.1|753.2|748.7|352
1729215010000|2024-10-18 01:30:10|753.5|749|753.6|749.1|753.6|749.1|753.5|749|195
1729215020000|2024-10-18 01:30:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|18
1729215030000|2024-10-18 01:30:30|754|749.5|754.1|749.6|754.1|749.6|754|749.5|132
1729215040000|2024-10-18 01:30:40|754|749.5|753.5|749|754|749.5|753.5|749|88
1729215050000|2024-10-18 01:30:50|753.2|748.7|753|748.5|753.2|748.7|753|748.5|142
1729215060000|2024-10-18 01:31:00|753.2|748.7|753.5|749|753.5|749|752.5|748|536
1729215070000|2024-10-18 01:31:10|753.2|748.7|753.2|748.7|753.2|748.7|753.1|748.6|58
1729215080000|2024-10-18 01:31:20|753.1|748.6|753.2|748.7|753.2|748.7|753|748.5|56
1729215090000|2024-10-18 01:31:30|753.5|749|753.7|749.2|753.7|749.2|753.5|749|95
1729215100000|2024-10-18 01:31:40|753.5|749|753.7|749.2|753.7|749.2|753.5|749|27
1729215110000|2024-10-18 01:31:50|753.5|749|753.2|748.7|753.5|749|753.2|748.7|97
1729215120000|2024-10-18 01:32:00|753|748.5|753.1|748.6|753.2|748.7|752.7|748.2|254
1729215130000|2024-10-18 01:32:10|753|748.5|752.5|748|753|748.5|752.5|748|228
1729215140000|2024-10-18 01:32:20|752.6|748.1|752.5|748|752.6|748.1|752.5|748|177
1729215150000|2024-10-18 01:32:30|||||||||106
1729215160000|2024-10-18 01:32:40|752.6|748.1|752|747.5|752.6|748.1|752|747.5|417
1729215170000|2024-10-18 01:32:50|751.7|747.2|752.2|747.7|752.2|747.7|751.7|747.2|184
1729215180000|2024-10-18 01:33:00|752|747.5|751.2|746.7|752|747.5|750.9|746.4|1040
1729215190000|2024-10-18 01:33:10|751.5|747|752.2|747.7|752.2|747.7|751.5|747|278
1729215200000|2024-10-18 01:33:20|752.1|747.6|752.2|747.7|752.2|747.7|752|747.5|50
1729215210000|2024-10-18 01:33:30|752.5|748|752.7|748.2|753.2|748.7|752.5|748|321
1729215220000|2024-10-18 01:33:40|752.8|748.3|753.1|748.6|753.2|748.7|752.7|748.2|72
1729215230000|2024-10-18 01:33:50|753.2|748.7|753.2|748.7|753.2|748.7|752.7|748.2|93
1729215240000|2024-10-18 01:34:00|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|115
1729215250000|2024-10-18 01:34:10|754.1|749.6|753.7|749.2|754.2|749.7|753.7|749.2|294
1729215260000|2024-10-18 01:34:20|754|749.5|754.3|749.8|754.3|749.8|753.7|749.2|107
1729215270000|2024-10-18 01:34:30|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|69
1729215280000|2024-10-18 01:34:40|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|230
1729215290000|2024-10-18 01:34:50|754.5|750|754.6|750.1|754.6|750.1|754.2|749.7|189
1729215300000|2024-10-18 01:35:00|754.7|750.2|755.7|751.2|755.7|751.2|754.7|750.2|626
1729215310000|2024-10-18 01:35:10|755.3|750.8|754.7|750.2|755.7|751.2|754.7|750.2|419
1729215320000|2024-10-18 01:35:20|||||||||41
1729215330000|2024-10-18 01:35:30|755.2|750.7|754.8|750.3|755.2|750.7|754.7|750.2|72
1729215340000|2024-10-18 01:35:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|28
1729215350000|2024-10-18 01:35:50|754.4|749.9|754.1|749.6|754.4|749.9|753.7|749.2|164
1729215360000|2024-10-18 01:36:00|754.2|749.7|754.5|750|754.7|750.2|754.2|749.7|376
1729215370000|2024-10-18 01:36:10|754.2|749.7|754.2|749.7|754.7|750.2|754|749.5|88
1729215380000|2024-10-18 01:36:20|754.5|750|754.7|750.2|754.7|750.2|754.5|750|130
1729215390000|2024-10-18 01:36:30|||||||||35
1729215400000|2024-10-18 01:36:40|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|299
1729215410000|2024-10-18 01:36:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|68
1729215420000|2024-10-18 01:37:00|754.9|750.4|755.1|750.6|755.2|750.7|754.7|750.2|339
1729215430000|2024-10-18 01:37:10|755|750.5|754.7|750.2|755.1|750.6|754.7|750.2|112
1729215440000|2024-10-18 01:37:20|754.6|750.1|754.2|749.7|754.7|750.2|754.2|749.7|90
1729215450000|2024-10-18 01:37:30|||||||||13
1729215460000|2024-10-18 01:37:40|||||||||8
1729215470000|2024-10-18 01:37:50|754|749.5|753.7|749.2|754|749.5|753.7|749.2|69
1729215480000|2024-10-18 01:38:00|753.8|749.3|754.1|749.6|754.1|749.6|753.7|749.2|104
1729215490000|2024-10-18 01:38:10|754|749.5|754.1|749.6|754.1|749.6|753.7|749.2|82
1729215500000|2024-10-18 01:38:20|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|21
1729215510000|2024-10-18 01:38:30|754|749.5|754.1|749.6|754.1|749.6|754|749.5|67
1729215520000|2024-10-18 01:38:40|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|165
1729215530000|2024-10-18 01:38:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|53
1729215540000|2024-10-18 01:39:00|754.1|749.6|753.7|749.2|754.1|749.6|753.2|748.7|274
1729215550000|2024-10-18 01:39:10|753.6|749.1|753.6|749.1|754|749.5|753.2|748.7|237
1729215560000|2024-10-18 01:39:20|753.7|749.2|753.7|749.2|753.7|749.2|753.6|749.1|65
1729215570000|2024-10-18 01:39:30|753.2|748.7|753|748.5|753.2|748.7|753|748.5|136
1729215580000|2024-10-18 01:39:40|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|135
1729215590000|2024-10-18 01:39:50|753.1|748.6|752.7|748.2|753.1|748.6|752.7|748.2|36
1729215600000|2024-10-18 01:40:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|48
1729215610000|2024-10-18 01:40:10|||||||||67
1729215620000|2024-10-18 01:40:20|||||||||58
1729215630000|2024-10-18 01:40:30|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|76
1729215640000|2024-10-18 01:40:40|752.6|748.1|752.5|748|752.6|748.1|752.5|748|71
1729215650000|2024-10-18 01:40:50|752.2|747.7|751.5|747|752.2|747.7|751.5|747|404
1729215660000|2024-10-18 01:41:00|751.7|747.2|752|747.5|752|747.5|751.7|747.2|291
1729215670000|2024-10-18 01:41:10|751.7|747.2|752|747.5|752|747.5|751.5|747|146
1729215680000|2024-10-18 01:41:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|67
1729215690000|2024-10-18 01:41:30|752|747.5|751.7|747.2|752.2|747.7|751.7|747.2|337
1729215700000|2024-10-18 01:41:40|751.6|747.1|751.5|747|751.6|747.1|751.5|747|330
1729215710000|2024-10-18 01:41:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|416
1729215720000|2024-10-18 01:42:00|751.2|746.7|752|747.5|752|747.5|751.2|746.7|242
1729215730000|2024-10-18 01:42:10|751.7|747.2|753|748.5|753|748.5|751.7|747.2|360
1729215740000|2024-10-18 01:42:20|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|111
1729215750000|2024-10-18 01:42:30|753|748.5|753.5|749|753.7|749.2|753|748.5|347
1729215760000|2024-10-18 01:42:40|753.2|748.7|753|748.5|753.2|748.7|753|748.5|241
1729215770000|2024-10-18 01:42:50|753.2|748.7|753.1|748.6|753.2|748.7|752.7|748.2|195
1729215780000|2024-10-18 01:43:00|753.5|749|753.5|749|754|749.5|753.5|749|336
1729215790000|2024-10-18 01:43:10|753.1|748.6|753|748.5|753.1|748.6|753|748.5|90
1729215800000|2024-10-18 01:43:20|753.4|748.9|752.7|748.2|753.4|748.9|752.7|748.2|139
1729215810000|2024-10-18 01:43:30|752.5|748|753|748.5|753|748.5|752.5|748|61
1729215820000|2024-10-18 01:43:40|753.4|748.9|753.5|749|753.5|749|753|748.5|252
1729215830000|2024-10-18 01:43:50|||||||||13
1729215840000|2024-10-18 01:44:00|753.9|749.4|753.5|749|754|749.5|753.5|749|231
1729215850000|2024-10-18 01:44:10|753.4|748.9|753|748.5|753.5|749|753|748.5|98
1729215860000|2024-10-18 01:44:20|||||||||23
1729215870000|2024-10-18 01:44:30|||||||||18
1729215880000|2024-10-18 01:44:40|||||||||16
1729215890000|2024-10-18 01:44:50|753.2|748.7|753|748.5|753.5|749|753|748.5|193
1729215900000|2024-10-18 01:45:00|753.5|749|752.8|748.3|753.5|749|752.5|748|173
1729215910000|2024-10-18 01:45:10|752.5|748|752.5|748|752.8|748.3|752.5|748|34
1729215920000|2024-10-18 01:45:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|132
1729215930000|2024-10-18 01:45:30|752|747.5|752.3|747.8|752.3|747.8|751.9|747.4|58
1729215940000|2024-10-18 01:45:40|752.5|748|752|747.5|752.5|748|752|747.5|48
1729215950000|2024-10-18 01:45:50|752.3|747.8|752|747.5|752.5|748|752|747.5|45
1729215960000|2024-10-18 01:46:00|751.8|747.3|751.5|747|751.9|747.4|751.5|747|137
1729215970000|2024-10-18 01:46:10|751.3|746.8|751|746.5|751.3|746.8|750.5|746|441
1729215980000|2024-10-18 01:46:20|751.3|746.8|751|746.5|751.5|747|751|746.5|235
1729215990000|2024-10-18 01:46:30|751.1|746.6|751.4|746.9|751.5|747|751.1|746.6|52
1729216000000|2024-10-18 01:46:40|751.3|746.8|751|746.5|751.3|746.8|750.5|746|402
1729216010000|2024-10-18 01:46:50|750.7|746.2|750.5|746|750.7|746.2|750.5|746|307
1729216020000|2024-10-18 01:47:00|750.2|745.7|750.5|746|750.5|746|750|745.5|763
1729216030000|2024-10-18 01:47:10|750.9|746.4|751|746.5|751|746.5|750.9|746.4|153
1729216040000|2024-10-18 01:47:20|750.7|746.2|750.9|746.4|750.9|746.4|750.5|746|282
1729216050000|2024-10-18 01:47:30|750.8|746.3|751|746.5|751|746.5|750.8|746.3|108
1729216060000|2024-10-18 01:47:40|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|64
1729216070000|2024-10-18 01:47:50|751.1|746.6|751|746.5|751.2|746.7|751|746.5|26
1729216080000|2024-10-18 01:48:00|751.2|746.7|752|747.5|752.4|747.9|751.2|746.7|1063
1729216090000|2024-10-18 01:48:10|752.1|747.6|752|747.5|752.1|747.6|752|747.5|103
1729216100000|2024-10-18 01:48:20|751.7|747.2|751.5|747|751.7|747.2|751.2|746.7|297
1729216110000|2024-10-18 01:48:30|751.7|747.2|752|747.5|752|747.5|751.7|747.2|116
1729216120000|2024-10-18 01:48:40|751.7|747.2|752.5|748|752.5|748|751.6|747.1|206
1729216130000|2024-10-18 01:48:50|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|77
1729216140000|2024-10-18 01:49:00|751.6|747.1|752.1|747.6|752.5|748|751.6|747.1|171
1729216150000|2024-10-18 01:49:10|752|747.5|751.7|747.2|752.3|747.8|751.7|747.2|142
1729216160000|2024-10-18 01:49:20|751.9|747.4|752|747.5|752|747.5|751.9|747.4|41
1729216170000|2024-10-18 01:49:30|||||||||9
1729216180000|2024-10-18 01:49:40|751.7|747.2|751.5|747|752|747.5|751.5|747|76
1729216190000|2024-10-18 01:49:50|||||||||41
1729216200000|2024-10-18 01:50:00|751.4|746.9|751.5|747|751.5|747|750.9|746.4|350
1729216210000|2024-10-18 01:50:10|||||||||30
1729216220000|2024-10-18 01:50:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|44
1729216230000|2024-10-18 01:50:30|751.6|747.1|752|747.5|752|747.5|751.5|747|211
1729216240000|2024-10-18 01:50:40|751.7|747.2|751.6|747.1|751.7|747.2|751.5|747|91
1729216250000|2024-10-18 01:50:50|751.5|747|751.5|747|751.5|747|751.5|747|51
1729216260000|2024-10-18 01:51:00|751.7|747.2|752.2|747.7|752.2|747.7|751.7|747.2|193
1729216270000|2024-10-18 01:51:10|752.1|747.6|752.5|748|752.5|748|752|747.5|247
1729216280000|2024-10-18 01:51:20|752.4|747.9|752.1|747.6|752.4|747.9|752|747.5|95
1729216290000|2024-10-18 01:51:30|752.2|747.7|751.5|747|752.5|748|751.5|747|259
1729216300000|2024-10-18 01:51:40|751.7|747.2|752|747.5|752|747.5|751.7|747.2|50
1729216310000|2024-10-18 01:51:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|35
1729216320000|2024-10-18 01:52:00|751.5|747|751.5|747|751.5|747|751|746.5|141
1729216330000|2024-10-18 01:52:10|751.2|746.7|751.5|747|751.5|747|751.2|746.7|68
1729216340000|2024-10-18 01:52:20|751.7|747.2|751.2|746.7|751.7|747.2|751.2|746.7|124
1729216350000|2024-10-18 01:52:30|751.1|746.6|750.5|746|751.1|746.6|750.5|746|368
1729216360000|2024-10-18 01:52:40|750.6|746.1|751|746.5|751|746.5|750.6|746.1|254
1729216370000|2024-10-18 01:52:50|751.1|746.6|751|746.5|751.2|746.7|751|746.5|67
1729216380000|2024-10-18 01:53:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|27
1729216390000|2024-10-18 01:53:10|751.5|747|751.1|746.6|751.5|747|751.1|746.6|411
1729216400000|2024-10-18 01:53:20|751.2|746.7|751|746.5|751.2|746.7|751|746.5|89
1729216410000|2024-10-18 01:53:30|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|265
1729216420000|2024-10-18 01:53:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|66
1729216430000|2024-10-18 01:53:50|751|746.5|750.7|746.2|751|746.5|750.7|746.2|121
1729216440000|2024-10-18 01:54:00|751|746.5|751.5|747|751.6|747.1|751|746.5|242
1729216450000|2024-10-18 01:54:10|751.2|746.7|751|746.5|751.2|746.7|751|746.5|206
1729216460000|2024-10-18 01:54:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|37
1729216470000|2024-10-18 01:54:30|751.2|746.7|751.5|747|751.5|747|750.7|746.2|202
1729216480000|2024-10-18 01:54:40|751.2|746.7|751.1|746.6|751.2|746.7|751|746.5|88
1729216490000|2024-10-18 01:54:50|750.7|746.2|750.5|746|750.7|746.2|750.5|746|323
1729216500000|2024-10-18 01:55:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|25
1729216510000|2024-10-18 01:55:10|750.6|746.1|750.2|745.7|750.6|746.1|750.2|745.7|271
1729216520000|2024-10-18 01:55:20|750|745.5|749.7|745.2|750|745.5|749.7|745.2|369
1729216530000|2024-10-18 01:55:30|750|745.5|750.2|745.7|750.5|746|750|745.5|311
1729216540000|2024-10-18 01:55:40|750.5|746|749.7|745.2|750.5|746|749.7|745.2|206
1729216550000|2024-10-18 01:55:50|||||||||537
1729216560000|2024-10-18 01:56:00|749.5|745|749.5|745|749.5|745|749.5|745|162
1729216570000|2024-10-18 01:56:10|749.7|745.2|749.7|745.2|750|745.5|749.7|745.2|297
1729216580000|2024-10-18 01:56:20|749.4|744.9|749.2|744.7|749.5|745|749.2|744.7|261
1729216590000|2024-10-18 01:56:30|749.5|745|749.4|744.9|749.7|745.2|749.2|744.7|301
1729216600000|2024-10-18 01:56:40|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|568
1729216610000|2024-10-18 01:56:50|749.5|745|749.7|745.2|749.7|745.2|749.5|745|186
1729216620000|2024-10-18 01:57:00|750|745.5|750.5|746|750.5|746|750|745.5|455
1729216630000|2024-10-18 01:57:10|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|144
1729216640000|2024-10-18 01:57:20|750.5|746|750.5|746|750.5|746|750.5|746|114
1729216650000|2024-10-18 01:57:30|750.7|746.2|750.7|746.2|750.7|746.2|750.6|746.1|87
1729216660000|2024-10-18 01:57:40|750.6|746.1|750.1|745.6|750.7|746.2|750|745.5|124
1729216670000|2024-10-18 01:57:50|750.2|745.7|750.2|745.7|750.5|746|750.2|745.7|188
1729216680000|2024-10-18 01:58:00|750.4|745.9|750.5|746|750.5|746|750.2|745.7|145
1729216690000|2024-10-18 01:58:10|750.2|745.7|750|745.5|750.2|745.7|750|745.5|50
1729216700000|2024-10-18 01:58:20|749.9|745.4|749.6|745.1|749.9|745.4|749.5|745|337
1729216710000|2024-10-18 01:58:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|175
1729216720000|2024-10-18 01:58:40|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|129
1729216730000|2024-10-18 01:58:50|750.1|745.6|750|745.5|750.1|745.6|749.7|745.2|66
1729216740000|2024-10-18 01:59:00|750.2|745.7|749.7|745.2|750.2|745.7|749.7|745.2|64
1729216750000|2024-10-18 01:59:10|749.5|745|749.2|744.7|749.5|745|749.2|744.7|279
1729216760000|2024-10-18 01:59:20|749.5|745|749.2|744.7|749.5|745|749.2|744.7|277
1729216770000|2024-10-18 01:59:30|749|744.5|748.4|743.9|749|744.5|747.7|743.2|3190
1729216780000|2024-10-18 01:59:40|748.5|744|748.6|744.1|749|744.5|748.5|744|380
1729216790000|2024-10-18 01:59:50|748.2|743.7|748.5|744|748.6|744.1|748.1|743.6|463
1729216800000|2024-10-18 02:00:00|748.2|743.7|748.5|744|748.5|744|748|743.5|858
1729216810000|2024-10-18 02:00:10|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|140
1729216820000|2024-10-18 02:00:20|749|744.5|749|744.5|749|744.5|749|744.5|145
1729216830000|2024-10-18 02:00:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|114
1729216840000|2024-10-18 02:00:40|||||||||64
1729216850000|2024-10-18 02:00:50|749|744.5|749|744.5|749.2|744.7|749|744.5|281
1729216860000|2024-10-18 02:01:00|749.1|744.6|750.5|746|750.5|746|749.1|744.6|759
1729216870000|2024-10-18 02:01:10|750.6|746.1|751|746.5|751.2|746.7|750.6|746.1|192
1729216880000|2024-10-18 02:01:20|750.7|746.2|751|746.5|751|746.5|750.7|746.2|252
1729216890000|2024-10-18 02:01:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|162
1729216900000|2024-10-18 02:01:40|751.5|747|751|746.5|751.5|747|750.7|746.2|424
1729216910000|2024-10-18 02:01:50|751.2|746.7|751.5|747|751.5|747|751.2|746.7|168
1729216920000|2024-10-18 02:02:00|751.7|747.2|752|747.5|752.2|747.7|751.5|747|458
1729216930000|2024-10-18 02:02:10|751.7|747.2|751.7|747.2|752|747.5|751.7|747.2|227
1729216940000|2024-10-18 02:02:20|751.2|746.7|751.1|746.6|751.2|746.7|750.7|746.2|571
1729216950000|2024-10-18 02:02:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|66
1729216960000|2024-10-18 02:02:40|750.5|746|750.5|746|750.5|746|750.2|745.7|222
1729216970000|2024-10-18 02:02:50|750.4|745.9|750.5|746|750.5|746|750.2|745.7|54
1729216980000|2024-10-18 02:03:00|750.2|745.7|750.1|745.6|750.5|746|750|745.5|89
1729216990000|2024-10-18 02:03:10|750.2|745.7|750.4|745.9|750.5|746|750.2|745.7|85
1729217000000|2024-10-18 02:03:20|750.2|745.7|750.2|745.7|750.2|745.7|750.1|745.6|24
1729217010000|2024-10-18 02:03:30|750.1|745.6|750.2|745.7|750.5|746|750|745.5|130
1729217020000|2024-10-18 02:03:40|750.1|745.6|750.5|746|750.5|746|750.1|745.6|47
1729217030000|2024-10-18 02:03:50|750.6|746.1|750.2|745.7|750.7|746.2|750.2|745.7|42
1729217040000|2024-10-18 02:04:00|750|745.5|749.6|745.1|750|745.5|749.6|745.1|223
1729217050000|2024-10-18 02:04:10|749.5|745|749|744.5|749.5|745|749|744.5|187
1729217060000|2024-10-18 02:04:20|749.1|744.6|749.5|745|749.5|745|749.1|744.6|156
1729217070000|2024-10-18 02:04:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|33
1729217080000|2024-10-18 02:04:40|749.5|745|749.6|745.1|750|745.5|749.5|745|138
1729217090000|2024-10-18 02:04:50|749.5|745|749.5|745|749.6|745.1|749.1|744.6|124
1729217100000|2024-10-18 02:05:00|749.7|745.2|750|745.5|750|745.5|749.7|745.2|170
1729217110000|2024-10-18 02:05:10|749.7|745.2|750|745.5|750.5|746|749.7|745.2|216
1729217120000|2024-10-18 02:05:20|749.7|745.2|750|745.5|750|745.5|749.5|745|41
1729217130000|2024-10-18 02:05:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|8
1729217140000|2024-10-18 02:05:40|750.5|746|750.2|745.7|750.5|746|750|745.5|223
1729217150000|2024-10-18 02:05:50|750.5|746|750.2|745.7|750.5|746|750.2|745.7|142
1729217160000|2024-10-18 02:06:00|750.1|745.6|750|745.5|750.5|746|750|745.5|64
1729217170000|2024-10-18 02:06:10|749.7|745.2|749|744.5|749.7|745.2|749|744.5|536
1729217180000|2024-10-18 02:06:20|749.2|744.7|749.2|744.7|749.2|744.7|749.1|744.6|70
1729217190000|2024-10-18 02:06:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|74
1729217200000|2024-10-18 02:06:40|749|744.5|748.7|744.2|749|744.5|748.7|744.2|226
1729217210000|2024-10-18 02:06:50|749|744.5|748.5|744|749|744.5|748.5|744|161
1729217220000|2024-10-18 02:07:00|748.2|743.7|747.5|743|748.2|743.7|747.5|743|726
1729217230000|2024-10-18 02:07:10|747.7|743.2|748.2|743.7|748.2|743.7|747.5|743|288
1729217240000|2024-10-18 02:07:20|748|743.5|747.7|743.2|748|743.5|747.5|743|204
1729217250000|2024-10-18 02:07:30|747.6|743.1|747.5|743|747.7|743.2|747.5|743|87
1729217260000|2024-10-18 02:07:40|747.7|743.2|748.1|743.6|748.1|743.6|747.5|743|653
1729217270000|2024-10-18 02:07:50|748|743.5|747.5|743|748|743.5|747.4|742.9|296
1729217280000|2024-10-18 02:08:00|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|386
1729217290000|2024-10-18 02:08:10|||||||||111
1729217300000|2024-10-18 02:08:20|748.3|743.8|748.7|744.2|748.7|744.2|748.3|743.8|370
1729217310000|2024-10-18 02:08:30|749|744.5|748.2|743.7|749.2|744.7|748.2|743.7|396
1729217320000|2024-10-18 02:08:40|748.5|744|748.5|744|748.5|744|748.2|743.7|102
1729217330000|2024-10-18 02:08:50|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|78
1729217340000|2024-10-18 02:09:00|748.5|744|749.2|744.7|749.2|744.7|748.5|744|105
1729217350000|2024-10-18 02:09:10|749.5|745|748.7|744.2|749.6|745.1|748.7|744.2|405
1729217360000|2024-10-18 02:09:20|749|744.5|749|744.5|749.2|744.7|748.7|744.2|256
1729217370000|2024-10-18 02:09:30|749.1|744.6|749.2|744.7|749.2|744.7|749|744.5|38
1729217380000|2024-10-18 02:09:40|||||||||74
1729217390000|2024-10-18 02:09:50|749.5|745|749.2|744.7|749.5|745|749.2|744.7|94
1729217400000|2024-10-18 02:10:00|749|744.5|749|744.5|749.2|744.7|749|744.5|29
1729217410000|2024-10-18 02:10:10|748.7|744.2|749|744.5|749|744.5|748.6|744.1|174
1729217420000|2024-10-18 02:10:20|748.7|744.2|748.7|744.2|749|744.5|748.7|744.2|32
1729217430000|2024-10-18 02:10:30|748.5|744|748.5|744|748.5|744|748.5|744|59
1729217440000|2024-10-18 02:10:40|748.6|744.1|748.5|744|748.6|744.1|748.5|744|145
1729217450000|2024-10-18 02:10:50|748.2|743.7|748|743.5|748.2|743.7|748|743.5|244
1729217460000|2024-10-18 02:11:00|748.3|743.8|748.4|743.9|748.5|744|748|743.5|147
1729217470000|2024-10-18 02:11:10|748.5|744|748|743.5|748.5|744|748|743.5|103
1729217480000|2024-10-18 02:11:20|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|178
1729217490000|2024-10-18 02:11:30|748|743.5|748|743.5|748|743.5|748|743.5|126
1729217500000|2024-10-18 02:11:40|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|69
1729217510000|2024-10-18 02:11:50|748|743.5|748|743.5|748|743.5|748|743.5|46
1729217520000|2024-10-18 02:12:00|748.3|743.8|748|743.5|748.5|744|748|743.5|157
1729217530000|2024-10-18 02:12:10|748.3|743.8|748.5|744|748.8|744.3|748|743.5|146
1729217540000|2024-10-18 02:12:20|748.3|743.8|748.5|744|748.5|744|748.3|743.8|42
1729217550000|2024-10-18 02:12:30|||||||||156
1729217560000|2024-10-18 02:12:40|748.4|743.9|748.5|744|748.5|744|748.4|743.9|147
1729217570000|2024-10-18 02:12:50|748.3|743.8|747.9|743.4|748.4|743.9|747.6|743.1|702
1729217580000|2024-10-18 02:13:00|747.8|743.3|747.5|743|748|743.5|747.5|743|65
1729217590000|2024-10-18 02:13:10|747.8|743.3|747.9|743.4|748|743.5|747.5|743|166
1729217600000|2024-10-18 02:13:20|747.8|743.3|747.5|743|747.8|743.3|747.5|743|116
1729217610000|2024-10-18 02:13:30|747.3|742.8|747.5|743|747.5|743|747.3|742.8|147
1729217620000|2024-10-18 02:13:40|747.2|742.7|747|742.5|747.2|742.7|747|742.5|326
1729217630000|2024-10-18 02:13:50|747.1|742.6|747.3|742.8|747.5|743|747|742.5|228
1729217640000|2024-10-18 02:14:00|747.4|742.9|747.5|743|747.5|743|747|742.5|410
1729217650000|2024-10-18 02:14:10|||||||||81
1729217660000|2024-10-18 02:14:20|||||||||56
1729217670000|2024-10-18 02:14:30|747.2|742.7|747.5|743|747.5|743|747.2|742.7|445
1729217680000|2024-10-18 02:14:40|747.7|743.2|748|743.5|748|743.5|747.7|743.2|148
1729217690000|2024-10-18 02:14:50|||||||||47
1729218600000|2024-10-18 02:30:00|748.5|744|751|746.5|751.2|746.7|748.5|744|3761
1729218610000|2024-10-18 02:30:10|750.7|746.2|751.4|746.9|751.4|746.9|750.2|745.7|654
1729218620000|2024-10-18 02:30:20|751.6|747.1|751.5|747|752.2|747.7|751.5|747|629
1729218630000|2024-10-18 02:30:30|751.6|747.1|751.6|747.1|751.7|747.2|751.6|747.1|104
1729218640000|2024-10-18 02:30:40|751.7|747.2|751|746.5|751.7|747.2|751|746.5|395
1729218650000|2024-10-18 02:30:50|750.7|746.2|751.3|746.8|751.5|747|750.7|746.2|411
1729218660000|2024-10-18 02:31:00|751.4|746.9|751|746.5|751.7|747.2|751|746.5|496
1729218670000|2024-10-18 02:31:10|751.4|746.9|751.2|746.7|751.5|747|751|746.5|451
1729218680000|2024-10-18 02:31:20|751|746.5|751.1|746.6|751.5|747|751|746.5|207
1729218690000|2024-10-18 02:31:30|751|746.5|751.5|747|751.5|747|751|746.5|116
1729218700000|2024-10-18 02:31:40|751.6|747.1|752|747.5|752|747.5|751.6|747.1|268
1729218710000|2024-10-18 02:31:50|751.7|747.2|751.5|747|751.7|747.2|751|746.5|318
1729218720000|2024-10-18 02:32:00|751.2|746.7|750.6|746.1|751.2|746.7|750.5|746|198
1729218730000|2024-10-18 02:32:10|750.9|746.4|751|746.5|751.5|747|750.9|746.4|292
1729218740000|2024-10-18 02:32:20|751.2|746.7|751.2|746.7|751.5|747|751.2|746.7|95
1729218750000|2024-10-18 02:32:30|751.1|746.6|752|747.5|752|747.5|751.1|746.6|363
1729218760000|2024-10-18 02:32:40|751.9|747.4|752.5|748|752.5|748|751.9|747.4|510
1729218770000|2024-10-18 02:32:50|752.8|748.3|753|748.5|753|748.5|752.1|747.6|819
1729218780000|2024-10-18 02:33:00|753.5|749|753.9|749.4|753.9|749.4|753.5|749|910
1729218790000|2024-10-18 02:33:10|753.7|749.2|754.3|749.8|754.3|749.8|753.5|749|860
1729218800000|2024-10-18 02:33:20|754|749.5|754.5|750|754.5|750|754|749.5|455
1729218810000|2024-10-18 02:33:30|754.3|749.8|754.5|750|754.5|750|754|749.5|470
1729218820000|2024-10-18 02:33:40|754.8|750.3|754|749.5|754.8|750.3|754|749.5|590
1729218830000|2024-10-18 02:33:50|754.1|749.6|754.3|749.8|754.3|749.8|754|749.5|298
1729218840000|2024-10-18 02:34:00|754|749.5|754.5|750|754.5|750|754|749.5|486
1729218850000|2024-10-18 02:34:10|||||||||94
1729218860000|2024-10-18 02:34:20|755|750.5|755|750.5|755|750.5|754.9|750.4|496
1729218870000|2024-10-18 02:34:30|||||||||131
1729218880000|2024-10-18 02:34:40|755.2|750.7|755|750.5|755.5|751|755|750.5|621
1729218890000|2024-10-18 02:34:50|755.1|750.6|755.2|750.7|755.5|751|755.1|750.6|588
1729218900000|2024-10-18 02:35:00|755.5|751|755.4|750.9|756|751.5|755.4|750.9|870
1729218910000|2024-10-18 02:35:10|755.3|750.8|755.5|751|755.5|751|755|750.5|954
1729218920000|2024-10-18 02:35:20|755.4|750.9|755|750.5|755.5|751|755|750.5|384
1729218930000|2024-10-18 02:35:30|755.3|750.8|755.5|751|755.5|751|755.3|750.8|267
1729218940000|2024-10-18 02:35:40|755.3|750.8|755.5|751|755.5|751|755|750.5|248
1729218950000|2024-10-18 02:35:50|755.2|750.7|755|750.5|755.5|751|755|750.5|388
1729218960000|2024-10-18 02:36:00|755.1|750.6|755|750.5|755.1|750.6|754.9|750.4|139
1729218970000|2024-10-18 02:36:10|754.7|750.2|755|750.5|755|750.5|754.7|750.2|280
1729218980000|2024-10-18 02:36:20|755.3|750.8|755.5|751|755.5|751|755.3|750.8|325
1729218990000|2024-10-18 02:36:30|||||||||184
1729219000000|2024-10-18 02:36:40|||||||||119
1729219010000|2024-10-18 02:36:50|756|751.5|756|751.5|756.2|751.7|755.7|751.2|1594
1729219020000|2024-10-18 02:37:00|755.6|751.1|755.5|751|755.6|751.1|755|750.5|409
1729219030000|2024-10-18 02:37:10|||||||||175
1729219040000|2024-10-18 02:37:20|755.9|751.4|755.5|751|756|751.5|755.2|750.7|519
1729219050000|2024-10-18 02:37:30|755.6|751.1|756|751.5|756|751.5|755.6|751.1|503
1729219060000|2024-10-18 02:37:40|755.7|751.2|756.4|751.9|756.4|751.9|755.7|751.2|716
1729219070000|2024-10-18 02:37:50|756.5|752|756.2|751.7|756.7|752.2|756.1|751.6|698
1729219080000|2024-10-18 02:38:00|756.5|752|756.1|751.6|756.5|752|756|751.5|609
1729219090000|2024-10-18 02:38:10|756.2|751.7|756|751.5|756.2|751.7|756|751.5|194
1729219100000|2024-10-18 02:38:20|||||||||259
1729219110000|2024-10-18 02:38:30|756.3|751.8|756|751.5|756.5|752|756|751.5|426
1729219120000|2024-10-18 02:38:40|755.7|751.2|755.6|751.1|756|751.5|755.5|751|168
1729219130000|2024-10-18 02:38:50|755.3|750.8|755.5|751|755.5|751|755.1|750.6|346
1729219140000|2024-10-18 02:39:00|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|182
1729219150000|2024-10-18 02:39:10|756|751.5|756.5|752|756.5|752|755.7|751.2|465
1729219160000|2024-10-18 02:39:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|115
1729219170000|2024-10-18 02:39:30|757|752.5|757.2|752.7|757.2|752.7|756.7|752.2|1770
1729219180000|2024-10-18 02:39:40|757.6|753.1|757.7|753.2|757.7|753.2|757.5|753|1180
1729219190000|2024-10-18 02:39:50|758|753.5|758.2|753.7|758.2|753.7|757.7|753.2|1106
1729219200000|2024-10-18 02:40:00|758|753.5|757.7|753.2|758|753.5|757.5|753|871
1729219210000|2024-10-18 02:40:10|757.5|753|758|753.5|758.2|753.7|757.2|752.7|962
1729219220000|2024-10-18 02:40:20|757.7|753.2|757.7|753.2|757.9|753.4|757.5|753|556
1729219230000|2024-10-18 02:40:30|758|753.5|758.5|754|758.5|754|758|753.5|1025
1729219240000|2024-10-18 02:40:40|758.7|754.2|758.5|754|759|754.5|758.1|753.6|1309
1729219250000|2024-10-18 02:40:50|758.2|753.7|758|753.5|758.2|753.7|758|753.5|362
1729219260000|2024-10-18 02:41:00|758.2|753.7|757.5|753|758.2|753.7|757.5|753|736
1729219270000|2024-10-18 02:41:10|757.3|752.8|757.5|753|757.5|753|757.1|752.6|488
1729219280000|2024-10-18 02:41:20|757.2|752.7|757|752.5|757.2|752.7|757|752.5|309
1729219290000|2024-10-18 02:41:30|||||||||205
1729219300000|2024-10-18 02:41:40|756.7|752.2|755.7|751.2|756.7|752.2|755.7|751.2|532
1729219310000|2024-10-18 02:41:50|755.6|751.1|755.5|751|755.7|751.2|755.5|751|316
1729219320000|2024-10-18 02:42:00|756|751.5|756|751.5|756.2|751.7|755.5|751|265
1729219330000|2024-10-18 02:42:10|756.2|751.7|757|752.5|757|752.5|756.1|751.6|592
1729219340000|2024-10-18 02:42:20|756.9|752.4|756.5|752|757|752.5|756.1|751.6|453
1729219350000|2024-10-18 02:42:30|756.7|752.2|756.6|752.1|757|752.5|756.6|752.1|273
1729219360000|2024-10-18 02:42:40|756.5|752|757|752.5|757|752.5|756.2|751.7|202
1729219370000|2024-10-18 02:42:50|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|185
1729219380000|2024-10-18 02:43:00|756|751.5|755.7|751.2|756.2|751.7|755.7|751.2|193
1729219390000|2024-10-18 02:43:10|756|751.5|756|751.5|756|751.5|755.7|751.2|325
1729219400000|2024-10-18 02:43:20|||||||||103
1729219410000|2024-10-18 02:43:30|756.2|751.7|756.5|752|756.5|752|756.1|751.6|361
1729219420000|2024-10-18 02:43:40|756.2|751.7|756|751.5|756.2|751.7|756|751.5|155
1729219430000|2024-10-18 02:43:50|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|129
1729219440000|2024-10-18 02:44:00|756|751.5|755.2|750.7|756|751.5|755.2|750.7|519
1729219450000|2024-10-18 02:44:10|755.5|751|755.5|751|755.7|751.2|755.5|751|281
1729219460000|2024-10-18 02:44:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|312
1729219470000|2024-10-18 02:44:30|755.1|750.6|754.5|750|755.1|750.6|754.2|749.7|1163
1729219480000|2024-10-18 02:44:40|754.7|750.2|755|750.5|755|750.5|754.7|750.2|621
1729219490000|2024-10-18 02:44:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|226
1729219500000|2024-10-18 02:45:00|754.7|750.2|754.5|750|754.7|750.2|754.5|750|189
1729219510000|2024-10-18 02:45:10|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|236
1729219520000|2024-10-18 02:45:20|755.5|751|756.2|751.7|756.2|751.7|755.5|751|804
1729219530000|2024-10-18 02:45:30|756.1|751.6|756|751.5|756.1|751.6|756|751.5|78
1729219540000|2024-10-18 02:45:40|755.7|751.2|755.5|751|755.7|751.2|755.5|751|111
1729219550000|2024-10-18 02:45:50|755.6|751.1|755.7|751.2|756|751.5|755.6|751.1|314
1729219560000|2024-10-18 02:46:00|756|751.5|756.7|752.2|756.7|752.2|756|751.5|446
1729219570000|2024-10-18 02:46:10|||||||||52
1729219580000|2024-10-18 02:46:20|757|752.5|756.7|752.2|757|752.5|756.7|752.2|293
1729219590000|2024-10-18 02:46:30|756.5|752|756.5|752|756.5|752|756.5|752|46
1729219600000|2024-10-18 02:46:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|210
1729219610000|2024-10-18 02:46:50|756.2|751.7|756.5|752|756.7|752.2|756.2|751.7|187
1729219620000|2024-10-18 02:47:00|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|302
1729219630000|2024-10-18 02:47:10|756|751.5|755.7|751.2|756|751.5|755.5|751|155
1729219640000|2024-10-18 02:47:20|755.6|751.1|755.6|751.1|755.6|751.1|755.5|751|90
1729219650000|2024-10-18 02:47:30|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|187
1729219660000|2024-10-18 02:47:40|756.5|752|756.2|751.7|756.5|752|756.1|751.6|221
1729219670000|2024-10-18 02:47:50|756.1|751.6|756|751.5|756.1|751.6|756|751.5|48
1729219680000|2024-10-18 02:48:00|756.2|751.7|756.5|752|756.7|752.2|756.2|751.7|138
1729219690000|2024-10-18 02:48:10|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|122
1729219700000|2024-10-18 02:48:20|757|752.5|756.7|752.2|757|752.5|756.7|752.2|218
1729219710000|2024-10-18 02:48:30|757|752.5|756.2|751.7|757|752.5|756.2|751.7|492
1729219720000|2024-10-18 02:48:40|756.4|751.9|756.5|752|756.5|752|756.1|751.6|21
1729219730000|2024-10-18 02:48:50|756.4|751.9|756|751.5|756.4|751.9|756|751.5|60
1729219740000|2024-10-18 02:49:00|755.7|751.2|755.5|751|756|751.5|755.5|751|292
1729219750000|2024-10-18 02:49:10|755.6|751.1|755.5|751|755.8|751.3|755.5|751|57
1729219760000|2024-10-18 02:49:20|755.2|750.7|755.5|751|755.5|751|755|750.5|199
1729219770000|2024-10-18 02:49:30|755.2|750.7|755.1|750.6|755.4|750.9|755.1|750.6|99
1729219780000|2024-10-18 02:49:40|755.3|750.8|755.5|751|755.5|751|755.3|750.8|42
1729219790000|2024-10-18 02:49:50|755.4|750.9|755|750.5|755.4|750.9|755|750.5|60
1729219800000|2024-10-18 02:50:00|755.5|751|755|750.5|755.5|751|755|750.5|101
1729219810000|2024-10-18 02:50:10|755.3|750.8|755.2|750.7|755.5|751|755.1|750.6|121
1729219820000|2024-10-18 02:50:20|755.1|750.6|755.7|751.2|755.7|751.2|755.1|750.6|121
1729219830000|2024-10-18 02:50:30|756|751.5|756|751.5|756.1|751.6|756|751.5|225
1729219840000|2024-10-18 02:50:40|756.1|751.6|755.5|751|756.2|751.7|755.5|751|605
1729219850000|2024-10-18 02:50:50|755.2|750.7|755.2|750.7|755.5|751|755.1|750.6|145
1729219860000|2024-10-18 02:51:00|755.1|750.6|755|750.5|755.1|750.6|754.7|750.2|261
1729219870000|2024-10-18 02:51:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|60
1729219880000|2024-10-18 02:51:20|754.7|750.2|754.5|750|754.7|750.2|754.5|750|92
1729219890000|2024-10-18 02:51:30|754.4|749.9|753.5|749|754.4|749.9|753.5|749|1278
1729219900000|2024-10-18 02:51:40|||||||||108
1729219910000|2024-10-18 02:51:50|753.7|749.2|754|749.5|754|749.5|753.7|749.2|301
1729219920000|2024-10-18 02:52:00|754.5|750|753.5|749|754.5|750|753.5|749|455
1729219930000|2024-10-18 02:52:10|||||||||105
1729219940000|2024-10-18 02:52:20|753.7|749.2|753.5|749|753.7|749.2|753.5|749|55
1729219950000|2024-10-18 02:52:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|74
1729219960000|2024-10-18 02:52:40|754.1|749.6|754.5|750|754.5|750|754|749.5|135
1729219970000|2024-10-18 02:52:50|754.2|749.7|754.2|749.7|754.5|750|754|749.5|83
1729219980000|2024-10-18 02:53:00|754.1|749.6|753.5|749|754.1|749.6|753.5|749|214
1729219990000|2024-10-18 02:53:10|753.2|748.7|753|748.5|753.2|748.7|753|748.5|593
1729220000000|2024-10-18 02:53:20|753.3|748.8|753|748.5|753.5|749|753|748.5|221
1729220010000|2024-10-18 02:53:30|752.8|748.3|752.6|748.1|752.8|748.3|752.5|748|376
1729220020000|2024-10-18 02:53:40|752.5|748|752.5|748|752.5|748|752.5|748|135
1729220030000|2024-10-18 02:53:50|752.2|747.7|752.6|748.1|752.6|748.1|751.8|747.3|695
1729220040000|2024-10-18 02:54:00|752.7|748.2|752.5|748|753|748.5|752.5|748|193
1729220050000|2024-10-18 02:54:10|752.6|748.1|752.5|748|752.7|748.2|752.5|748|83
1729220060000|2024-10-18 02:54:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|48
1729220070000|2024-10-18 02:54:30|||||||||58
1729220080000|2024-10-18 02:54:40|753|748.5|752.5|748|753|748.5|752.5|748|270
1729220090000|2024-10-18 02:54:50|||||||||76
1729220100000|2024-10-18 02:55:00|752.7|748.2|752.7|748.2|753|748.5|752.7|748.2|180
1729220110000|2024-10-18 02:55:10|753|748.5|753.2|748.7|753.2|748.7|752.9|748.4|123
1729220120000|2024-10-18 02:55:20|753.1|748.6|753|748.5|753.2|748.7|753|748.5|34
1729220130000|2024-10-18 02:55:30|752.7|748.2|753|748.5|753|748.5|752.5|748|267
1729220140000|2024-10-18 02:55:40|753.1|748.6|753.5|749|753.5|749|753.1|748.6|351
1729220150000|2024-10-18 02:55:50|753.2|748.7|753.6|749.1|753.7|749.2|753.2|748.7|162
1729220160000|2024-10-18 02:56:00|753.7|749.2|753.5|749|754.5|750|753.5|749|744
1729220170000|2024-10-18 02:56:10|753.2|748.7|753|748.5|753.2|748.7|753|748.5|204
1729220180000|2024-10-18 02:56:20|||||||||14
1729220190000|2024-10-18 02:56:30|||||||||20
1729220200000|2024-10-18 02:56:40|752.7|748.2|752.5|748|752.7|748.2|752.5|748|143
1729220210000|2024-10-18 02:56:50|752.7|748.2|753|748.5|753|748.5|752.7|748.2|140
1729220220000|2024-10-18 02:57:00|752.7|748.2|752.7|748.2|753|748.5|752.7|748.2|69
1729220230000|2024-10-18 02:57:10|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|22
1729220240000|2024-10-18 02:57:20|753|748.5|753.2|748.7|753.5|749|753|748.5|209
1729220250000|2024-10-18 02:57:30|753.5|749|753.5|749|753.5|749|753.5|749|47
1729220260000|2024-10-18 02:57:40|753.7|749.2|753.7|749.2|753.7|749.2|753.6|749.1|15
1729220270000|2024-10-18 02:57:50|753.5|749|753.5|749|753.5|749|753.5|749|7
1729220280000|2024-10-18 02:58:00|753.7|749.2|753.7|749.2|753.7|749.2|753.2|748.7|106
1729220290000|2024-10-18 02:58:10|||||||||25
1729220300000|2024-10-18 02:58:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|7
1729220310000|2024-10-18 02:58:30|753.5|749|752.7|748.2|753.5|749|752.7|748.2|206
1729220320000|2024-10-18 02:58:40|753|748.5|753.5|749|753.5|749|753|748.5|105
1729220330000|2024-10-18 02:58:50|753.7|749.2|753.9|749.4|754.1|749.6|753.7|749.2|201
1729220340000|2024-10-18 02:59:00|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|131
1729220350000|2024-10-18 02:59:10|754.5|750|753.7|749.2|754.5|750|753.7|749.2|252
1729220360000|2024-10-18 02:59:20|753.9|749.4|753.7|749.2|754|749.5|753.7|749.2|74
1729220370000|2024-10-18 02:59:30|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|99
1729220380000|2024-10-18 02:59:40|753.4|748.9|753.2|748.7|753.5|749|753.2|748.7|88
1729220390000|2024-10-18 02:59:50|753.1|748.6|752.7|748.2|753.2|748.7|752.7|748.2|90
1729220400000|2024-10-18 03:00:00|752.6|748.1|752.2|747.7|752.6|748.1|751.7|747.2|758
1729220410000|2024-10-18 03:00:10|752.5|748|752.5|748|752.7|748.2|752.5|748|81
1729220420000|2024-10-18 03:00:20|752.2|747.7|752.5|748|752.6|748.1|752|747.5|147
1729220430000|2024-10-18 03:00:30|752.2|747.7|752|747.5|752.2|747.7|752|747.5|187
1729220440000|2024-10-18 03:00:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|126
1729220450000|2024-10-18 03:00:50|751.2|746.7|751.4|746.9|751.5|747|751.2|746.7|628
1729220460000|2024-10-18 03:01:00|751.5|747|751|746.5|751.5|747|751|746.5|177
1729220470000|2024-10-18 03:01:10|750.7|746.2|751.5|747|751.5|747|750.7|746.2|232
1729220480000|2024-10-18 03:01:20|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|246
1729220490000|2024-10-18 03:01:30|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|35
1729220500000|2024-10-18 03:01:40|752|747.5|752|747.5|752|747.5|751.7|747.2|272
1729220510000|2024-10-18 03:01:50|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|123
1729220520000|2024-10-18 03:02:00|752.2|747.7|752.2|747.7|752.5|748|752|747.5|249
1729220530000|2024-10-18 03:02:10|752.5|748|752.6|748.1|752.6|748.1|752.5|748|94
1729220540000|2024-10-18 03:02:20|752.7|748.2|753|748.5|753|748.5|752.7|748.2|159
1729220550000|2024-10-18 03:02:30|752.7|748.2|753.2|748.7|753.5|749|752.7|748.2|215
1729220560000|2024-10-18 03:02:40|753|748.5|752.2|747.7|753|748.5|752.2|747.7|273
1729220570000|2024-10-18 03:02:50|752.5|748|753.1|748.6|753.1|748.6|752.5|748|150
1729220580000|2024-10-18 03:03:00|753|748.5|751.7|747.2|753|748.5|751.7|747.2|406
1729220590000|2024-10-18 03:03:10|752|747.5|752|747.5|752.2|747.7|752|747.5|50
1729220600000|2024-10-18 03:03:20|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|46
1729220610000|2024-10-18 03:03:30|752|747.5|752|747.5|752|747.5|751.7|747.2|109
1729220620000|2024-10-18 03:03:40|||||||||3
1729220630000|2024-10-18 03:03:50|752.1|747.6|752.5|748|752.5|748|752|747.5|69
1729220640000|2024-10-18 03:04:00|753|748.5|753|748.5|753|748.5|752.7|748.2|108
1729220650000|2024-10-18 03:04:10|752.7|748.2|752.5|748|753|748.5|752.5|748|165
1729220660000|2024-10-18 03:04:20|752.7|748.2|752.7|748.2|753|748.5|752.6|748.1|12
1729220670000|2024-10-18 03:04:30|752.5|748|752.6|748.1|752.9|748.4|752.5|748|82
1729220680000|2024-10-18 03:04:40|752.5|748|752.5|748|752.5|748|752.5|748|9
1729220690000|2024-10-18 03:04:50|752.7|748.2|753|748.5|753|748.5|752.7|748.2|32
1729220700000|2024-10-18 03:05:00|753.1|748.6|753.2|748.7|753.2|748.7|753|748.5|51
1729220710000|2024-10-18 03:05:10|753|748.5|752.7|748.2|753|748.5|752.7|748.2|32
1729220720000|2024-10-18 03:05:20|752.5|748|753|748.5|753|748.5|752.5|748|50
1729220730000|2024-10-18 03:05:30|753.2|748.7|753|748.5|753.2|748.7|753|748.5|149
1729220740000|2024-10-18 03:05:40|752.7|748.2|752.7|748.2|752.7|748.2|752.2|747.7|274
1729220750000|2024-10-18 03:05:50|752.5|748|752.7|748.2|752.7|748.2|752.5|748|22
1729220760000|2024-10-18 03:06:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|192
1729220770000|2024-10-18 03:06:10|753.5|749|754|749.5|754|749.5|753.5|749|303
1729220780000|2024-10-18 03:06:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|76
1729220790000|2024-10-18 03:06:30|754|749.5|753.5|749|754|749.5|753.2|748.7|325
1729220800000|2024-10-18 03:06:40|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|74
1729220810000|2024-10-18 03:06:50|754|749.5|753.7|749.2|754|749.5|753.7|749.2|117
1729220820000|2024-10-18 03:07:00|753.5|749|753.2|748.7|753.6|749.1|753.2|748.7|140
1729220830000|2024-10-18 03:07:10|753.1|748.6|752.7|748.2|753.1|748.6|752.7|748.2|62
1729220840000|2024-10-18 03:07:20|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|11
1729220850000|2024-10-18 03:07:30|752.6|748.1|752.2|747.7|752.6|748.1|752.2|747.7|133
1729220860000|2024-10-18 03:07:40|752|747.5|752.5|748|752.5|748|752|747.5|248
1729220870000|2024-10-18 03:07:50|752.6|748.1|752.6|748.1|752.7|748.2|752.6|748.1|32
1729220880000|2024-10-18 03:08:00|752.7|748.2|752|747.5|752.7|748.2|752|747.5|133
1729220890000|2024-10-18 03:08:10|751.7|747.2|751.5|747|751.7|747.2|751.5|747|129
1729220900000|2024-10-18 03:08:20|||||||||96
1729220910000|2024-10-18 03:08:30|751.6|747.1|751.6|747.1|751.6|747.1|751.5|747|101
1729220920000|2024-10-18 03:08:40|751.7|747.2|751.7|747.2|752|747.5|751.7|747.2|165
1729220930000|2024-10-18 03:08:50|751.6|747.1|751.6|747.1|751.6|747.1|751.5|747|24
1729220940000|2024-10-18 03:09:00|751.5|747|752|747.5|752.2|747.7|751.5|747|191
1729220950000|2024-10-18 03:09:10|752.2|747.7|752.2|747.7|752.2|747.7|752|747.5|31
1729220960000|2024-10-18 03:09:20|752.5|748|752.6|748.1|752.7|748.2|752.5|748|101
1729220970000|2024-10-18 03:09:30|752.5|748|752|747.5|752.6|748.1|752|747.5|85
1729220980000|2024-10-18 03:09:40|752.2|747.7|752.5|748|752.5|748|752.2|747.7|44
1729220990000|2024-10-18 03:09:50|752.2|747.7|752.2|747.7|752.5|748|752.2|747.7|51
1729221000000|2024-10-18 03:10:00|752.5|748|752.2|747.7|752.5|748|752.2|747.7|42
1729221010000|2024-10-18 03:10:10|752|747.5|751.7|747.2|752|747.5|751.7|747.2|68
1729221020000|2024-10-18 03:10:20|751.5|747|751.6|747.1|751.7|747.2|751.5|747|13
1729221030000|2024-10-18 03:10:30|751.7|747.2|751.5|747|751.7|747.2|751.5|747|46
1729221040000|2024-10-18 03:10:40|751.2|746.7|751|746.5|751.2|746.7|751|746.5|221
1729221050000|2024-10-18 03:10:50|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|76
1729221060000|2024-10-18 03:11:00|751.5|747|751.2|746.7|751.5|747|751.2|746.7|172
1729221070000|2024-10-18 03:11:10|||||||||78
1729221080000|2024-10-18 03:11:20|751|746.5|750.7|746.2|751|746.5|750.5|746|395
1729221090000|2024-10-18 03:11:30|750.5|746|751|746.5|751|746.5|750.5|746|125
1729221100000|2024-10-18 03:11:40|750.7|746.2|751|746.5|751|746.5|750.7|746.2|55
1729221110000|2024-10-18 03:11:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|26
1729221120000|2024-10-18 03:12:00|751.1|746.6|751|746.5|751.2|746.7|751|746.5|65
1729221130000|2024-10-18 03:12:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|169
1729221140000|2024-10-18 03:12:20|751.2|746.7|751|746.5|751.2|746.7|751|746.5|56
1729221150000|2024-10-18 03:12:30|751.2|746.7|751|746.5|751.2|746.7|751|746.5|41
1729221160000|2024-10-18 03:12:40|751.2|746.7|751|746.5|751.2|746.7|751|746.5|54
1729221170000|2024-10-18 03:12:50|750.7|746.2|751|746.5|751|746.5|750.7|746.2|82
1729221180000|2024-10-18 03:13:00|751.1|746.6|751.2|746.7|751.5|747|751.1|746.6|236
1729221190000|2024-10-18 03:13:10|751.5|747|751.7|747.2|751.7|747.2|751.5|747|72
1729221200000|2024-10-18 03:13:20|751.5|747|751.5|747|751.5|747|751.5|747|41
1729221210000|2024-10-18 03:13:30|751.2|746.7|750.7|746.2|751.2|746.7|750.7|746.2|162
1729221220000|2024-10-18 03:13:40|751|746.5|751|746.5|751|746.5|751|746.5|48
1729221230000|2024-10-18 03:13:50|||||||||30
1729221240000|2024-10-18 03:14:00|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|165
1729221250000|2024-10-18 03:14:10|751.5|747|751.1|746.6|751.5|747|751.1|746.6|32
1729221260000|2024-10-18 03:14:20|751.2|746.7|751|746.5|751.5|747|751|746.5|56
1729221270000|2024-10-18 03:14:30|||||||||16
1729221280000|2024-10-18 03:14:40|751.2|746.7|751.5|747|751.5|747|751.2|746.7|95
1729221290000|2024-10-18 03:14:50|751.4|746.9|751.2|746.7|751.6|747.1|751.2|746.7|44
1729221300000|2024-10-18 03:15:00|751.5|747|751.2|746.7|751.7|747.2|751.2|746.7|155
1729221310000|2024-10-18 03:15:10|751.5|747|751|746.5|751.5|747|750.7|746.2|453
1729221320000|2024-10-18 03:15:20|750.7|746.2|751|746.5|751.1|746.6|750.5|746|139
1729221330000|2024-10-18 03:15:30|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|20
1729221340000|2024-10-18 03:15:40|751.5|747|751.2|746.7|751.5|747|751.2|746.7|116
1729221350000|2024-10-18 03:15:50|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|127
1729221360000|2024-10-18 03:16:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|183
1729221370000|2024-10-18 03:16:10|751.1|746.6|751.2|746.7|751.5|747|751|746.5|143
1729221380000|2024-10-18 03:16:20|751.5|747|751.7|747.2|751.7|747.2|751.5|747|39
1729221390000|2024-10-18 03:16:30|751.4|746.9|752|747.5|752|747.5|751.2|746.7|159
1729221400000|2024-10-18 03:16:40|751.9|747.4|751.2|746.7|752|747.5|751.2|746.7|62
1729221410000|2024-10-18 03:16:50|751.5|747|751.5|747|751.5|747|751.2|746.7|51
1729221420000|2024-10-18 03:17:00|751.7|747.2|751.5|747|751.7|747.2|751.2|746.7|372
1729221430000|2024-10-18 03:17:10|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|79
1729221440000|2024-10-18 03:17:20|752|747.5|751.7|747.2|752|747.5|751.7|747.2|143
1729221450000|2024-10-18 03:17:30|752|747.5|751.6|747.1|752|747.5|751.5|747|180
1729221460000|2024-10-18 03:17:40|751.5|747|751.1|746.6|751.5|747|751.1|746.6|226
1729221470000|2024-10-18 03:17:50|751.2|746.7|751.1|746.6|751.2|746.7|751|746.5|17
1729221480000|2024-10-18 03:18:00|751|746.5|751|746.5|751.1|746.6|750.7|746.2|332
1729221490000|2024-10-18 03:18:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|66
1729221500000|2024-10-18 03:18:20|750.9|746.4|750.5|746|750.9|746.4|750.5|746|187
1729221510000|2024-10-18 03:18:30|750.2|745.7|750|745.5|750.2|745.7|750|745.5|788
1729221520000|2024-10-18 03:18:40|749.9|745.4|749.7|745.2|750.1|745.6|749.6|745.1|421
1729221530000|2024-10-18 03:18:50|749.6|745.1|749.7|745.2|749.7|745.2|749.2|744.7|839
1729221540000|2024-10-18 03:19:00|750|745.5|750.7|746.2|750.7|746.2|750|745.5|581
1729221550000|2024-10-18 03:19:10|750.6|746.1|750.2|745.7|750.7|746.2|750.2|745.7|148
1729221560000|2024-10-18 03:19:20|||||||||45
1729221570000|2024-10-18 03:19:30|750.5|746|750.7|746.2|750.7|746.2|750.5|746|76
1729221580000|2024-10-18 03:19:40|750.4|745.9|749.8|745.3|750.4|745.9|749.8|745.3|155
1729221590000|2024-10-18 03:19:50|750.1|745.6|749.8|745.3|750.2|745.7|749.8|745.3|217
1729221600000|2024-10-18 03:20:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|37
1729221610000|2024-10-18 03:20:10|||||||||28
1729221620000|2024-10-18 03:20:20|750|745.5|750|745.5|750|745.5|750|745.5|117
1729221630000|2024-10-18 03:20:30|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|73
1729221640000|2024-10-18 03:20:40|750.2|745.7|749.7|745.2|750.2|745.7|749.7|745.2|82
1729221650000|2024-10-18 03:20:50|||||||||20
1729221660000|2024-10-18 03:21:00|750|745.5|750.2|745.7|750.2|745.7|750|745.5|161
1729221670000|2024-10-18 03:21:10|749.8|745.3|749.7|745.2|750.1|745.6|749.7|745.2|122
1729221680000|2024-10-18 03:21:20|749.6|745.1|749.5|745|749.6|745.1|749.2|744.7|298
1729221690000|2024-10-18 03:21:30|||||||||64
1729221700000|2024-10-18 03:21:40|||||||||34
1729221710000|2024-10-18 03:21:50|749.6|745.1|750.2|745.7|750.2|745.7|749.6|745.1|130
1729221720000|2024-10-18 03:22:00|750|745.5|750|745.5|750|745.5|749.7|745.2|210
1729221730000|2024-10-18 03:22:10|749.7|745.2|749.5|745|749.7|745.2|749.5|745|78
1729221740000|2024-10-18 03:22:20|749.2|744.7|749.5|745|749.5|745|749.2|744.7|326
1729221750000|2024-10-18 03:22:30|749.6|745.1|749.5|745|749.6|745.1|749.2|744.7|99
1729221760000|2024-10-18 03:22:40|749.2|744.7|749.7|745.2|749.7|745.2|749.2|744.7|63
1729221770000|2024-10-18 03:22:50|750|745.5|749.7|745.2|750|745.5|749.7|745.2|87
1729221780000|2024-10-18 03:23:00|750|745.5|750.2|745.7|750.2|745.7|749.7|745.2|98
1729221790000|2024-10-18 03:23:10|750.5|746|750.2|745.7|750.5|746|750.2|745.7|150
1729221800000|2024-10-18 03:23:20|750|745.5|749.6|745.1|750|745.5|749.2|744.7|312
1729221810000|2024-10-18 03:23:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|146
1729221820000|2024-10-18 03:23:40|749.5|745|749.7|745.2|749.7|745.2|749.5|745|205
1729221830000|2024-10-18 03:23:50|749.5|745|749.2|744.7|749.5|745|749.2|744.7|110
1729221840000|2024-10-18 03:24:00|||||||||36
1729221850000|2024-10-18 03:24:10|||||||||78
1729221860000|2024-10-18 03:24:20|749|744.5|748.7|744.2|749|744.5|748.7|744.2|419
1729221870000|2024-10-18 03:24:30|749|744.5|749.2|744.7|749.2|744.7|749|744.5|147
1729221880000|2024-10-18 03:24:40|||||||||16
1729221890000|2024-10-18 03:24:50|||||||||39
1729221900000|2024-10-18 03:25:00|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|50
1729221910000|2024-10-18 03:25:10|749|744.5|749|744.5|749.1|744.6|748.7|744.2|286
1729221920000|2024-10-18 03:25:20|748.9|744.4|749.7|745.2|749.7|745.2|748.9|744.4|304
1729221930000|2024-10-18 03:25:30|749.5|745|749.2|744.7|749.5|745|749.2|744.7|138
1729221940000|2024-10-18 03:25:40|||||||||16
1729221950000|2024-10-18 03:25:50|749.5|745|749.7|745.2|749.7|745.2|749.5|745|103
1729221960000|2024-10-18 03:26:00|749.6|745.1|749.2|744.7|749.6|745.1|749.2|744.7|87
1729221970000|2024-10-18 03:26:10|||||||||73
1729221980000|2024-10-18 03:26:20|749.3|744.8|749.6|745.1|749.7|745.2|749.3|744.8|113
1729221990000|2024-10-18 03:26:30|749.4|744.9|749.6|745.1|749.7|745.2|749.2|744.7|91
1729222000000|2024-10-18 03:26:40|749.7|745.2|749.2|744.7|749.7|745.2|749.2|744.7|114
1729222010000|2024-10-18 03:26:50|749.5|745|749.2|744.7|749.5|745|749.2|744.7|40
1729222020000|2024-10-18 03:27:00|749.5|745|749.7|745.2|749.7|745.2|749.2|744.7|185
1729222030000|2024-10-18 03:27:10|749.5|745|749.5|745|749.6|745.1|749.2|744.7|235
1729222040000|2024-10-18 03:27:20|749.2|744.7|749|744.5|749.5|745|749|744.5|51
1729222050000|2024-10-18 03:27:30|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|45
1729222060000|2024-10-18 03:27:40|749.5|745|749.7|745.2|749.7|745.2|749.5|745|163
1729222070000|2024-10-18 03:27:50|750|745.5|750.2|745.7|750.2|745.7|750|745.5|87
1729222080000|2024-10-18 03:28:00|||||||||25
1729222090000|2024-10-18 03:28:10|||||||||29
1729222100000|2024-10-18 03:28:20|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|133
1729222110000|2024-10-18 03:28:30|750|745.5|749.7|745.2|750|745.5|749.7|745.2|236
1729222120000|2024-10-18 03:28:40|||||||||7
1729222130000|2024-10-18 03:28:50|||||||||58
1729222140000|2024-10-18 03:29:00|749.8|745.3|750.2|745.7|750.2|745.7|749.8|745.3|241
1729222150000|2024-10-18 03:29:10|750.5|746|750.5|746|750.5|746|750.5|746|217
1729222160000|2024-10-18 03:29:20|750.6|746.1|750.6|746.1|750.6|746.1|750.2|745.7|205
1729222170000|2024-10-18 03:29:30|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|299
1729222180000|2024-10-18 03:29:40|751|746.5|751.1|746.6|751.1|746.6|750.7|746.2|116
1729222190000|2024-10-18 03:29:50|750.7|746.2|750.6|746.1|750.8|746.3|750.5|746|254
1729229400000|2024-10-18 05:30:00|760.7|756.2|762|757.5|762.6|758.1|760.1|755.6|16722
1729229410000|2024-10-18 05:30:10|761.8|757.3|758.2|753.7|761.8|757.3|758.2|753.7|2945
1729229420000|2024-10-18 05:30:20|757.6|753.1|758.6|754.1|758.6|754.1|756.8|752.3|2244
1729229430000|2024-10-18 05:30:30|758.5|754|756.5|752|758.5|754|756.5|752|1334
1729229440000|2024-10-18 05:30:40|756.2|751.7|757.1|752.6|757.3|752.8|756.1|751.6|971
1729229450000|2024-10-18 05:30:50|757.2|752.7|757.3|752.8|757.6|753.1|757.1|752.6|366
1729229460000|2024-10-18 05:31:00|757.1|752.6|755.3|750.8|757.1|752.6|754.8|750.3|2254
1729229470000|2024-10-18 05:31:10|755.8|751.3|755.8|751.3|756.2|751.7|755.3|750.8|808
1729229480000|2024-10-18 05:31:20|756.3|751.8|755.8|751.3|756.3|751.8|755.3|750.8|782
1729229490000|2024-10-18 05:31:30|755.9|751.4|755.3|750.8|756.2|751.7|755.3|750.8|746
1729229500000|2024-10-18 05:31:40|755.5|751|756.3|751.8|756.3|751.8|755.2|750.7|562
1729229510000|2024-10-18 05:31:50|756.4|751.9|756|751.5|756.4|751.9|755.5|751|564
1729229520000|2024-10-18 05:32:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|651
1729229530000|2024-10-18 05:32:10|756.8|752.3|756.4|751.9|756.9|752.4|756.4|751.9|462
1729229540000|2024-10-18 05:32:20|756.3|751.8|755.9|751.4|756.5|752|755.5|751|755
1729229550000|2024-10-18 05:32:30|756|751.5|755.9|751.4|756|751.5|755.8|751.3|179
1729229560000|2024-10-18 05:32:40|755.8|751.3|756|751.5|756|751.5|755.5|751|388
1729229570000|2024-10-18 05:32:50|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|370
1729229580000|2024-10-18 05:33:00|756.5|752|756|751.5|756.5|752|756|751.5|264
1729229590000|2024-10-18 05:33:10|756.3|751.8|757|752.5|757|752.5|756.3|751.8|1025
1729229600000|2024-10-18 05:33:20|757.3|752.8|757.9|753.4|758.3|753.8|757.3|752.8|851
1729229610000|2024-10-18 05:33:30|757.8|753.3|757|752.5|757.8|753.3|757|752.5|653
1729229620000|2024-10-18 05:33:40|756.8|752.3|757|752.5|757|752.5|756.5|752|172
1729229630000|2024-10-18 05:33:50|757.3|752.8|757.1|752.6|757.5|753|757|752.5|318
1729229640000|2024-10-18 05:34:00|757|752.5|756.3|751.8|757|752.5|756|751.5|495
1729229650000|2024-10-18 05:34:10|756.4|751.9|755.9|751.4|756.4|751.9|755.7|751.2|325
1729229660000|2024-10-18 05:34:20|756|751.5|756|751.5|756|751.5|756|751.5|57
1729229670000|2024-10-18 05:34:30|755.6|751.1|756.2|751.7|756.2|751.7|755.6|751.1|362
1729229680000|2024-10-18 05:34:40|756.5|752|756.5|752|756.5|752|756.5|752|236
1729229690000|2024-10-18 05:34:50|||||||||160
1729229700000|2024-10-18 05:35:00|756.6|752.1|756.5|752|756.6|752.1|756.5|752|115
1729229710000|2024-10-18 05:35:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|471
1729229720000|2024-10-18 05:35:20|756.9|752.4|756|751.5|756.9|752.4|756|751.5|372
1729229730000|2024-10-18 05:35:30|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|157
1729229740000|2024-10-18 05:35:40|756.5|752|756|751.5|756.5|752|756|751.5|82
1729229750000|2024-10-18 05:35:50|756.3|751.8|756|751.5|756.3|751.8|756|751.5|298
1729229760000|2024-10-18 05:36:00|756.3|751.8|757|752.5|757|752.5|756.3|751.8|149
1729229770000|2024-10-18 05:36:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|317
1729229780000|2024-10-18 05:36:20|757.8|753.3|757.8|753.3|757.8|753.3|757.5|753|354
1729229790000|2024-10-18 05:36:30|757.5|753|757.5|753|757.5|753|757.5|753|378
1729229800000|2024-10-18 05:36:40|757.3|752.8|757.3|752.8|757.3|752.8|757|752.5|237
1729229810000|2024-10-18 05:36:50|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|283
1729229820000|2024-10-18 05:37:00|757.5|753|757|752.5|757.5|753|757|752.5|272
1729229830000|2024-10-18 05:37:10|757.3|752.8|757.5|753|757.5|753|757|752.5|341
1729229840000|2024-10-18 05:37:20|757.4|752.9|757.5|753|757.5|753|757.4|752.9|145
1729229850000|2024-10-18 05:37:30|757.8|753.3|757.7|753.2|757.9|753.4|757.5|753|283
1729229860000|2024-10-18 05:37:40|758|753.5|758|753.5|758|753.5|757.7|753.2|136
1729229870000|2024-10-18 05:37:50|||||||||95
1729229880000|2024-10-18 05:38:00|758.3|753.8|759.5|755|759.5|755|758.3|753.8|1231
1729229890000|2024-10-18 05:38:10|759.6|755.1|759.7|755.2|759.7|755.2|759.5|755|543
1729229900000|2024-10-18 05:38:20|759.5|755|759.5|755|760|755.5|759.5|755|571
1729229910000|2024-10-18 05:38:30|759.8|755.3|759.5|755|760|755.5|759.5|755|580
1729229920000|2024-10-18 05:38:40|759.7|755.2|759.3|754.8|759.9|755.4|759.3|754.8|757
1729229930000|2024-10-18 05:38:50|759.5|755|759.8|755.3|760|755.5|759.5|755|442
1729229940000|2024-10-18 05:39:00|759.9|755.4|758.8|754.3|759.9|755.4|758.8|754.3|539
1729229950000|2024-10-18 05:39:10|758.9|754.4|758.7|754.2|759|754.5|758.5|754|400
1729229960000|2024-10-18 05:39:20|758.5|754|758.8|754.3|758.8|754.3|758.3|753.8|484
1729229970000|2024-10-18 05:39:30|758.5|754|758.4|753.9|758.5|754|758.1|753.6|451
1729229980000|2024-10-18 05:39:40|758.5|754|758.8|754.3|759|754.5|758.5|754|488
1729229990000|2024-10-18 05:39:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|282
1729230000000|2024-10-18 05:40:00|758.5|754|758|753.5|758.5|754|758|753.5|371
1729230010000|2024-10-18 05:40:10|757.8|753.3|757.5|753|757.8|753.3|757.5|753|122
1729230020000|2024-10-18 05:40:20|757.3|752.8|757.5|753|757.5|753|757.3|752.8|96
1729230030000|2024-10-18 05:40:30|757.3|752.8|757|752.5|757.3|752.8|757|752.5|251
1729230040000|2024-10-18 05:40:40|757.2|752.7|757.5|753|757.5|753|757.2|752.7|75
1729230050000|2024-10-18 05:40:50|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|229
1729230060000|2024-10-18 05:41:00|757|752.5|756.8|752.3|757.4|752.9|756.8|752.3|272
1729230070000|2024-10-18 05:41:10|756.5|752|757.5|753|757.5|753|756.5|752|286
1729230080000|2024-10-18 05:41:20|757.8|753.3|758.3|753.8|758.5|754|757.8|753.3|691
1729230090000|2024-10-18 05:41:30|758|753.5|757.8|753.3|758|753.5|757.5|753|313
1729230100000|2024-10-18 05:41:40|||||||||232
1729230110000|2024-10-18 05:41:50|758|753.5|758|753.5|758.5|754|758|753.5|261
1729230120000|2024-10-18 05:42:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|321
1729230130000|2024-10-18 05:42:10|757.5|753|757.4|752.9|757.5|753|757|752.5|425
1729230140000|2024-10-18 05:42:20|757.5|753|758|753.5|758|753.5|757.5|753|127
1729230150000|2024-10-18 05:42:30|757.9|753.4|758|753.5|758|753.5|757.8|753.3|59
1729230160000|2024-10-18 05:42:40|||||||||115
1729230170000|2024-10-18 05:42:50|757.9|753.4|757.9|753.4|758|753.5|757.8|753.3|107
1729230180000|2024-10-18 05:43:00|758|753.5|758.5|754|758.5|754|758|753.5|257
1729230190000|2024-10-18 05:43:10|758.3|753.8|758|753.5|758.5|754|758|753.5|98
1729230200000|2024-10-18 05:43:20|758.3|753.8|758.5|754|758.8|754.3|758.3|753.8|283
1729230210000|2024-10-18 05:43:30|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|144
1729230220000|2024-10-18 05:43:40|759|754.5|759|754.5|759|754.5|759|754.5|119
1729230230000|2024-10-18 05:43:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|343
1729230240000|2024-10-18 05:44:00|759.4|754.9|759.5|755|759.8|755.3|759.4|754.9|557
1729230250000|2024-10-18 05:44:10|759.3|754.8|759|754.5|759.3|754.8|758.9|754.4|337
1729230260000|2024-10-18 05:44:20|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|202
1729230270000|2024-10-18 05:44:30|759|754.5|759.3|754.8|759.3|754.8|759|754.5|300
1729230280000|2024-10-18 05:44:40|759|754.5|759.5|755|759.5|755|759|754.5|174
1729230290000|2024-10-18 05:44:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|158
1729230300000|2024-10-18 05:45:00|759.8|755.3|760.3|755.8|760.3|755.8|759.5|755|1125
1729230310000|2024-10-18 05:45:10|760.5|756|759.9|755.4|760.5|756|759.8|755.3|643
1729230320000|2024-10-18 05:45:20|760|755.5|760|755.5|760.3|755.8|760|755.5|297
1729230330000|2024-10-18 05:45:30|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|91
1729230340000|2024-10-18 05:45:40|759.5|755|760|755.5|760|755.5|759.4|754.9|438
1729230350000|2024-10-18 05:45:50|760.2|755.7|760.3|755.8|760.3|755.8|760|755.5|468
1729230360000|2024-10-18 05:46:00|760.5|756|760.8|756.3|760.8|756.3|760.4|755.9|293
1729230370000|2024-10-18 05:46:10|761.1|756.6|760.8|756.3|761.3|756.8|760.8|756.3|870
1729230380000|2024-10-18 05:46:20|760.5|756|760.5|756|760.8|756.3|760.3|755.8|893
1729230390000|2024-10-18 05:46:30|760.8|756.3|761|756.5|761.3|756.8|760.5|756|367
1729230400000|2024-10-18 05:46:40|761.2|756.7|761.8|757.3|761.8|757.3|761|756.5|673
1729230410000|2024-10-18 05:46:50|761.5|757|761.3|756.8|761.5|757|761.3|756.8|301
1729230420000|2024-10-18 05:47:00|761.5|757|760.9|756.4|761.5|757|760.8|756.3|431
1729230430000|2024-10-18 05:47:10|760.8|756.3|760.9|756.4|761|756.5|760.5|756|337
1729230440000|2024-10-18 05:47:20|760.8|756.3|761.3|756.8|761.3|756.8|760.5|756|535
1729230450000|2024-10-18 05:47:30|||||||||374
1729230460000|2024-10-18 05:47:40|761.5|757|761.3|756.8|761.5|757|761.3|756.8|324
1729230470000|2024-10-18 05:47:50|761.5|757|761.3|756.8|761.5|757|761.3|756.8|229
1729230480000|2024-10-18 05:48:00|761.5|757|761.3|756.8|761.6|757.1|760.8|756.3|695
1729230490000|2024-10-18 05:48:10|761.6|757.1|761.8|757.3|761.8|757.3|761.5|757|528
1729230500000|2024-10-18 05:48:20|761.5|757|761.8|757.3|761.8|757.3|761.5|757|579
1729230510000|2024-10-18 05:48:30|761.5|757|761.3|756.8|761.5|757|760.8|756.3|279
1729230520000|2024-10-18 05:48:40|||||||||103
1729230530000|2024-10-18 05:48:50|761|756.5|760.8|756.3|761|756.5|760.8|756.3|222
1729230540000|2024-10-18 05:49:00|760.5|756|760.3|755.8|760.5|756|760.3|755.8|473
1729230550000|2024-10-18 05:49:10|760|755.5|759.9|755.4|760|755.5|759.8|755.3|323
1729230560000|2024-10-18 05:49:20|760|755.5|759.8|755.3|760|755.5|759.8|755.3|313
1729230570000|2024-10-18 05:49:30|759.5|755|760.5|756|760.5|756|759.5|755|414
1729230580000|2024-10-18 05:49:40|760.2|755.7|759.9|755.4|760.2|755.7|759.6|755.1|372
1729230590000|2024-10-18 05:49:50|759.6|755.1|759.5|755|759.6|755.1|759.5|755|87
1729230600000|2024-10-18 05:50:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|238
1729230610000|2024-10-18 05:50:10|759.9|755.4|760|755.5|760|755.5|759.9|755.4|58
1729230620000|2024-10-18 05:50:20|760.1|755.6|760.5|756|760.5|756|760.1|755.6|406
1729230630000|2024-10-18 05:50:30|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|415
1729230640000|2024-10-18 05:50:40|761|756.5|760.5|756|761|756.5|760.5|756|235
1729230650000|2024-10-18 05:50:50|760.8|756.3|760.5|756|760.8|756.3|760.3|755.8|168
1729230660000|2024-10-18 05:51:00|760.8|756.3|760.5|756|760.9|756.4|760.5|756|159
1729230670000|2024-10-18 05:51:10|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|516
1729230680000|2024-10-18 05:51:20|760.5|756|760.5|756|760.5|756|760.5|756|169
1729230690000|2024-10-18 05:51:30|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|47
1729230700000|2024-10-18 05:51:40|760|755.5|760.4|755.9|760.5|756|759.8|755.3|411
1729230710000|2024-10-18 05:51:50|760.5|756|760.5|756|760.5|756|760.5|756|77
1729230720000|2024-10-18 05:52:00|760.8|756.3|760.5|756|760.8|756.3|760.5|756|534
1729230730000|2024-10-18 05:52:10|760.3|755.8|760.4|755.9|760.5|756|760|755.5|139
1729230740000|2024-10-18 05:52:20|760|755.5|760|755.5|760|755.5|760|755.5|192
1729230750000|2024-10-18 05:52:30|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|180
1729230760000|2024-10-18 05:52:40|760.2|755.7|760.3|755.8|760.3|755.8|760|755.5|141
1729230770000|2024-10-18 05:52:50|760.5|756|760.4|755.9|760.5|756|760.3|755.8|34
1729230780000|2024-10-18 05:53:00|760.5|756|760.8|756.3|760.8|756.3|760.4|755.9|196
1729230790000|2024-10-18 05:53:10|761|756.5|761|756.5|761|756.5|760.9|756.4|223
1729230800000|2024-10-18 05:53:20|||||||||25
1729230810000|2024-10-18 05:53:30|761.3|756.8|761.5|757|761.5|757|761.3|756.8|582
1729230820000|2024-10-18 05:53:40|761.4|756.9|761.5|757|761.5|757|761|756.5|104
1729230830000|2024-10-18 05:53:50|761.8|757.3|761.5|757|761.8|757.3|761.5|757|413
1729230840000|2024-10-18 05:54:00|761.2|756.7|760.8|756.3|761.2|756.7|760.5|756|484
1729230850000|2024-10-18 05:54:10|761|756.5|760.9|756.4|761|756.5|760.8|756.3|93
1729230860000|2024-10-18 05:54:20|761|756.5|760.7|756.2|761|756.5|760.5|756|163
1729230870000|2024-10-18 05:54:30|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|63
1729230880000|2024-10-18 05:54:40|760.9|756.4|760.9|756.4|760.9|756.4|760.5|756|139
1729230890000|2024-10-18 05:54:50|760.8|756.3|761|756.5|761.3|756.8|760.7|756.2|242
1729230900000|2024-10-18 05:55:00|761.3|756.8|761.3|756.8|761.8|757.3|761.3|756.8|158
1729230910000|2024-10-18 05:55:10|761|756.5|761.3|756.8|761.4|756.9|761|756.5|144
1729230920000|2024-10-18 05:55:20|761|756.5|761.5|757|761.5|757|761|756.5|75
1729230930000|2024-10-18 05:55:30|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|251
1729230940000|2024-10-18 05:55:40|761.5|757|761.5|757|761.8|757.3|761.5|757|258
1729230950000|2024-10-18 05:55:50|||||||||62
1729230960000|2024-10-18 05:56:00|||||||||45
1729230970000|2024-10-18 05:56:10|||||||||82
1729230980000|2024-10-18 05:56:20|761.3|756.8|761.4|756.9|761.4|756.9|761|756.5|288
1729230990000|2024-10-18 05:56:30|761.5|757|762|757.5|762|757.5|761.5|757|85
1729231000000|2024-10-18 05:56:40|761.9|757.4|762|757.5|762|757.5|761.9|757.4|78
1729231010000|2024-10-18 05:56:50|||||||||136
1729231020000|2024-10-18 05:57:00|762.3|757.8|762.5|758|762.5|758|762.3|757.8|522
1729231030000|2024-10-18 05:57:10|762.8|758.3|762.5|758|762.8|758.3|762.5|758|594
1729231040000|2024-10-18 05:57:20|||||||||246
1729231050000|2024-10-18 05:57:30|762.8|758.3|763|758.5|763|758.5|762.8|758.3|1030
1729231060000|2024-10-18 05:57:40|762.9|758.4|762.6|758.1|763|758.5|762.6|758.1|385
1729231070000|2024-10-18 05:57:50|762.5|758|762|757.5|762.5|758|762|757.5|610
1729231080000|2024-10-18 05:58:00|762.3|757.8|762.5|758|762.5|758|762.3|757.8|97
1729231090000|2024-10-18 05:58:10|762.8|758.3|762.5|758|762.8|758.3|762.5|758|608
1729231100000|2024-10-18 05:58:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|245
1729231110000|2024-10-18 05:58:30|762.9|758.4|763|758.5|763|758.5|762.9|758.4|123
1729231120000|2024-10-18 05:58:40|763.3|758.8|762.8|758.3|763.5|759|762.8|758.3|1981
1729231130000|2024-10-18 05:58:50|762.5|758|762.1|757.6|762.5|758|762|757.5|985
1729231140000|2024-10-18 05:59:00|762|757.5|762.5|758|762.5|758|761.8|757.3|127
1729231150000|2024-10-18 05:59:10|762.8|758.3|763|758.5|763|758.5|762.8|758.3|253
1729231160000|2024-10-18 05:59:20|762.8|758.3|762.5|758|762.8|758.3|762.5|758|143
1729231170000|2024-10-18 05:59:30|762.8|758.3|762.5|758|762.8|758.3|762.5|758|192
1729231180000|2024-10-18 05:59:40|||||||||66
1729231190000|2024-10-18 05:59:50|||||||||130
1729231200000|2024-10-18 06:00:00|||||||||161
1729231210000|2024-10-18 06:00:10|762.4|757.9|762|757.5|762.4|757.9|762|757.5|309
1729231220000|2024-10-18 06:00:20|762.3|757.8|762.5|758|762.8|758.3|762.3|757.8|305
1729231230000|2024-10-18 06:00:30|762.8|758.3|763|758.5|763|758.5|762.8|758.3|157
1729231240000|2024-10-18 06:00:40|762.9|758.4|763|758.5|763|758.5|762.5|758|320
1729231250000|2024-10-18 06:00:50|762.9|758.4|762.9|758.4|763|758.5|762.5|758|354
1729231260000|2024-10-18 06:01:00|762.6|758.1|762.5|758|763|758.5|762.5|758|244
1729231270000|2024-10-18 06:01:10|||||||||86
1729231280000|2024-10-18 06:01:20|762|757.5|762|757.5|762|757.5|762|757.5|331
1729231290000|2024-10-18 06:01:30|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|442
1729231300000|2024-10-18 06:01:40|761|756.5|759.5|755|761|756.5|759.5|755|1219
1729231310000|2024-10-18 06:01:50|759.9|755.4|760|755.5|760|755.5|759.9|755.4|609
1729231320000|2024-10-18 06:02:00|759.7|755.2|759.4|754.9|759.7|755.2|759.3|754.8|513
1729231330000|2024-10-18 06:02:10|759.5|755|759.4|754.9|759.8|755.3|759|754.5|457
1729231340000|2024-10-18 06:02:20|759.5|755|760|755.5|760|755.5|759.5|755|224
1729231350000|2024-10-18 06:02:30|760.3|755.8|760.5|756|760.5|756|760.1|755.6|226
1729231360000|2024-10-18 06:02:40|760.4|755.9|760.3|755.8|760.5|756|760.3|755.8|195
1729231370000|2024-10-18 06:02:50|760|755.5|760|755.5|760.3|755.8|760|755.5|290
1729231380000|2024-10-18 06:03:00|759.8|755.3|760|755.5|760|755.5|759.5|755|242
1729231390000|2024-10-18 06:03:10|760.3|755.8|759.9|755.4|760.5|756|759.7|755.2|446
1729231400000|2024-10-18 06:03:20|760|755.5|760.5|756|760.5|756|760|755.5|228
1729231410000|2024-10-18 06:03:30|||||||||73
1729231420000|2024-10-18 06:03:40|760.6|756.1|760.7|756.2|761|756.5|760.6|756.1|154
1729231430000|2024-10-18 06:03:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|237
1729231440000|2024-10-18 06:04:00|761|756.5|760.5|756|761|756.5|760.5|756|293
1729231450000|2024-10-18 06:04:10|760|755.5|759.5|755|760|755.5|759.5|755|392
1729231460000|2024-10-18 06:04:20|||||||||111
1729231470000|2024-10-18 06:04:30|||||||||305
1729231480000|2024-10-18 06:04:40|759.2|754.7|759|754.5|759.5|755|759|754.5|299
1729231490000|2024-10-18 06:04:50|758.7|754.2|758.6|754.1|759|754.5|758.5|754|1285
1729231500000|2024-10-18 06:05:00|758.8|754.3|758.5|754|759|754.5|758.5|754|295
1729231510000|2024-10-18 06:05:10|758.2|753.7|758.2|753.7|758.5|754|758.2|753.7|571
1729231520000|2024-10-18 06:05:20|758|753.5|758|753.5|758.3|753.8|758|753.5|473
1729231530000|2024-10-18 06:05:30|757.7|753.2|758|753.5|758|753.5|757.7|753.2|336
1729231540000|2024-10-18 06:05:40|758.5|754|758|753.5|758.5|754|758|753.5|610
1729231550000|2024-10-18 06:05:50|758.3|753.8|758|753.5|758.3|753.8|758|753.5|309
1729231560000|2024-10-18 06:06:00|758.2|753.7|758.2|753.7|758.5|754|758.2|753.7|723
1729231570000|2024-10-18 06:06:10|758.5|754|759.2|754.7|759.2|754.7|758.5|754|517
1729231580000|2024-10-18 06:06:20|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|32
1729231590000|2024-10-18 06:06:30|||||||||87
1729231600000|2024-10-18 06:06:40|||||||||35
1729231610000|2024-10-18 06:06:50|759.5|755|759|754.5|759.5|755|759|754.5|270
1729231620000|2024-10-18 06:07:00|759.5|755|760.1|755.6|760.2|755.7|759.5|755|190
1729231630000|2024-10-18 06:07:10|760|755.5|760|755.5|760|755.5|760|755.5|70
1729231640000|2024-10-18 06:07:20|759.5|755|759.5|755|759.5|755|759.5|755|207
1729231650000|2024-10-18 06:07:30|759.2|754.7|759|754.5|759.2|754.7|759|754.5|207
1729231660000|2024-10-18 06:07:40|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|106
1729231670000|2024-10-18 06:07:50|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|119
1729231680000|2024-10-18 06:08:00|760|755.5|759.5|755|760|755.5|759.5|755|171
1729231690000|2024-10-18 06:08:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|10
1729231700000|2024-10-18 06:08:20|759.5|755|759.5|755|759.7|755.2|759.5|755|37
1729231710000|2024-10-18 06:08:30|759.2|754.7|759|754.5|759.2|754.7|759|754.5|135
1729231720000|2024-10-18 06:08:40|759.3|754.8|759.5|755|759.5|755|759.2|754.7|133
1729231730000|2024-10-18 06:08:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|208
1729231740000|2024-10-18 06:09:00|760.1|755.6|760|755.5|760.1|755.6|760|755.5|62
1729231750000|2024-10-18 06:09:10|||||||||61
1729231760000|2024-10-18 06:09:20|760.2|755.7|760.2|755.7|760.9|756.4|760.1|755.6|585
1729231770000|2024-10-18 06:09:30|760.5|756|761|756.5|761|756.5|760.5|756|401
1729231780000|2024-10-18 06:09:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|44
1729231790000|2024-10-18 06:09:50|760.6|756.1|761|756.5|761|756.5|760.5|756|114
1729231800000|2024-10-18 06:10:00|761.1|756.6|760.5|756|761.1|756.6|760.5|756|125
1729231810000|2024-10-18 06:10:10|760.6|756.1|760.5|756|760.6|756.1|760|755.5|211
1729231820000|2024-10-18 06:10:20|760.7|756.2|761|756.5|761|756.5|760.7|756.2|156
1729231830000|2024-10-18 06:10:30|761.2|756.7|761.6|757.1|762|757.5|761.2|756.7|660
1729231840000|2024-10-18 06:10:40|761.5|757|761.5|757|761.5|757|761.5|757|56
1729231850000|2024-10-18 06:10:50|761.6|757.1|761.5|757|761.7|757.2|761.5|757|84
1729231860000|2024-10-18 06:11:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|142
1729231870000|2024-10-18 06:11:10|761.1|756.6|761|756.5|761.1|756.6|761|756.5|194
1729231880000|2024-10-18 06:11:20|||||||||29
1729231890000|2024-10-18 06:11:30|||||||||29
1729231900000|2024-10-18 06:11:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|108
1729231910000|2024-10-18 06:11:50|760.4|755.9|760|755.5|760.4|755.9|760|755.5|124
1729231920000|2024-10-18 06:12:00|760.1|755.6|761|756.5|761|756.5|760.1|755.6|105
1729231930000|2024-10-18 06:12:10|||||||||65
1729231940000|2024-10-18 06:12:20|||||||||22
1729231950000|2024-10-18 06:12:30|760.6|756.1|760|755.5|760.6|756.1|760|755.5|203
1729231960000|2024-10-18 06:12:40|||||||||130
1729231970000|2024-10-18 06:12:50|760.3|755.8|760.4|755.9|760.5|756|760.3|755.8|74
1729231980000|2024-10-18 06:13:00|760.1|755.6|759.5|755|760.1|755.6|759.5|755|271
1729231990000|2024-10-18 06:13:10|759.7|755.2|759.8|755.3|759.8|755.3|759.5|755|366
1729232000000|2024-10-18 06:13:20|759.9|755.4|760.5|756|760.6|756.1|759.9|755.4|410
1729232010000|2024-10-18 06:13:30|760.8|756.3|761|756.5|761|756.5|760.8|756.3|200
1729232020000|2024-10-18 06:13:40|||||||||44
1729232030000|2024-10-18 06:13:50|760.9|756.4|761|756.5|761|756.5|760.8|756.3|72
1729232040000|2024-10-18 06:14:00|760.9|756.4|761|756.5|761|756.5|760.9|756.4|85
1729232050000|2024-10-18 06:14:10|||||||||28
1729232060000|2024-10-18 06:14:20|||||||||30
1729232070000|2024-10-18 06:14:30|761.3|756.8|761.5|757|761.5|757|761.3|756.8|194
1729232080000|2024-10-18 06:14:40|761.3|756.8|760.6|756.1|761.3|756.8|760.5|756|112
1729232090000|2024-10-18 06:14:50|761|756.5|761|756.5|761|756.5|761|756.5|32
1729232100000|2024-10-18 06:15:00|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|199
1729232110000|2024-10-18 06:15:10|761.5|757|761.5|757|761.5|757|761.4|756.9|34
1729232120000|2024-10-18 06:15:20|||||||||38
1729232130000|2024-10-18 06:15:30|761.4|756.9|762|757.5|762|757.5|761.4|756.9|459
1729232140000|2024-10-18 06:15:40|762.3|757.8|762.5|758|762.5|758|762.3|757.8|522
1729232150000|2024-10-18 06:15:50|762.3|757.8|762|757.5|762.4|757.9|762|757.5|197
1729232160000|2024-10-18 06:16:00|762.3|757.8|762|757.5|762.5|758|762|757.5|102
1729232170000|2024-10-18 06:16:10|||||||||27
1729232180000|2024-10-18 06:16:20|762.2|757.7|762|757.5|762.2|757.7|762|757.5|89
1729232190000|2024-10-18 06:16:30|||||||||26
1729232200000|2024-10-18 06:16:40|762.1|757.6|762.5|758|762.5|758|762.1|757.6|203
1729232210000|2024-10-18 06:16:50|||||||||55
1729232220000|2024-10-18 06:17:00|762.2|757.7|762.5|758|762.5|758|762|757.5|287
1729232230000|2024-10-18 06:17:10|762.4|757.9|763|758.5|763|758.5|762.4|757.9|474
1729232240000|2024-10-18 06:17:20|||||||||174
1729232250000|2024-10-18 06:17:30|||||||||201
1729232260000|2024-10-18 06:17:40|762.7|758.2|763|758.5|763|758.5|762.7|758.2|214
1729232270000|2024-10-18 06:17:50|||||||||74
1729232280000|2024-10-18 06:18:00|763.2|758.7|763|758.5|763.2|758.7|762.7|758.2|148
1729232290000|2024-10-18 06:18:10|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|50
1729232300000|2024-10-18 06:18:20|763.1|758.6|763|758.5|763.1|758.6|763|758.5|33
1729232310000|2024-10-18 06:18:30|||||||||62
1729232320000|2024-10-18 06:18:40|763.3|758.8|763.5|759|763.5|759|763.2|758.7|630
1729232330000|2024-10-18 06:18:50|763.2|758.7|763.5|759|763.5|759|763.2|758.7|354
1729232340000|2024-10-18 06:19:00|763.2|758.7|763.2|758.7|763.5|759|763|758.5|287
1729232350000|2024-10-18 06:19:10|763|758.5|763|758.5|763|758.5|763|758.5|188
1729232360000|2024-10-18 06:19:20|762.5|758|763|758.5|763|758.5|762.5|758|309
1729232370000|2024-10-18 06:19:30|763.3|758.8|763.5|759|763.5|759|763.2|758.7|784
1729232380000|2024-10-18 06:19:40|||||||||301
1729232390000|2024-10-18 06:19:50|763.8|759.3|764.4|759.9|764.5|760|763.8|759.3|1265
1729232400000|2024-10-18 06:20:00|764.5|760|763.8|759.3|764.8|760.3|763.5|759|846
1729232410000|2024-10-18 06:20:10|763.9|759.4|764|759.5|764|759.5|763.7|759.2|142
1729232420000|2024-10-18 06:20:20|||||||||104
1729232430000|2024-10-18 06:20:30|763.9|759.4|763.5|759|763.9|759.4|763.5|759|156
1729232440000|2024-10-18 06:20:40|763.8|759.3|763.5|759|764|759.5|763.5|759|188
1729232450000|2024-10-18 06:20:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|78
1729232460000|2024-10-18 06:21:00|763.5|759|763|758.5|763.5|759|763|758.5|245
1729232470000|2024-10-18 06:21:10|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|255
1729232480000|2024-10-18 06:21:20|763|758.5|762.5|758|763|758.5|762.5|758|211
1729232490000|2024-10-18 06:21:30|||||||||88
1729232500000|2024-10-18 06:21:40|||||||||94
1729232510000|2024-10-18 06:21:50|||||||||91
1729232520000|2024-10-18 06:22:00|762.2|757.7|762|757.5|762.2|757.7|762|757.5|218
1729232530000|2024-10-18 06:22:10|||||||||115
1729232540000|2024-10-18 06:22:20|762.3|757.8|762.3|757.8|762.5|758|762|757.5|320
1729232550000|2024-10-18 06:22:30|762.4|757.9|762.5|758|762.5|758|762.4|757.9|66
1729232560000|2024-10-18 06:22:40|||||||||124
1729232570000|2024-10-18 06:22:50|762.3|757.8|762.3|757.8|762.5|758|762.3|757.8|46
1729232580000|2024-10-18 06:23:00|762|757.5|761.5|757|762|757.5|761.5|757|289
1729232590000|2024-10-18 06:23:10|||||||||96
1729232600000|2024-10-18 06:23:20|||||||||62
1729232610000|2024-10-18 06:23:30|||||||||77
1729232620000|2024-10-18 06:23:40|||||||||130
1729232630000|2024-10-18 06:23:50|||||||||107
1729232640000|2024-10-18 06:24:00|761.7|757.2|762|757.5|762|757.5|761.7|757.2|315
1729232650000|2024-10-18 06:24:10|||||||||16
1729232660000|2024-10-18 06:24:20|762.4|757.9|762.5|758|762.5|758|762.4|757.9|355
1729232670000|2024-10-18 06:24:30|762.2|757.7|762|757.5|762.2|757.7|762|757.5|236
1729232680000|2024-10-18 06:24:40|761.7|757.2|761.5|757|761.7|757.2|761.5|757|208
1729232690000|2024-10-18 06:24:50|761.8|757.3|762|757.5|762|757.5|761.8|757.3|105
1729232700000|2024-10-18 06:25:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|135
1729232710000|2024-10-18 06:25:10|762|757.5|762.2|757.7|762.2|757.7|762|757.5|107
1729232720000|2024-10-18 06:25:20|762.5|758|762|757.5|762.5|758|762|757.5|130
1729232730000|2024-10-18 06:25:30|||||||||147
1729232740000|2024-10-18 06:25:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|18
1729232750000|2024-10-18 06:25:50|762|757.5|761.9|757.4|762|757.5|761.5|757|158
1729232760000|2024-10-18 06:26:00|762|757.5|762|757.5|762|757.5|761.5|757|77
1729232770000|2024-10-18 06:26:10|762.2|757.7|762.5|758|762.5|758|762.2|757.7|112
1729232780000|2024-10-18 06:26:20|||||||||7
1729232790000|2024-10-18 06:26:30|762.9|758.4|762.7|758.2|763|758.5|762.7|758.2|179
1729232800000|2024-10-18 06:26:40|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|226
1729232810000|2024-10-18 06:26:50|763|758.5|763|758.5|763|758.5|762.9|758.4|57
1729232820000|2024-10-18 06:27:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|91
1729232830000|2024-10-18 06:27:10|762.5|758|762.3|757.8|762.5|758|762.3|757.8|107
1729232840000|2024-10-18 06:27:20|762|757.5|762|757.5|762|757.5|762|757.5|276
1729232850000|2024-10-18 06:27:30|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|83
1729232860000|2024-10-18 06:27:40|762|757.5|762|757.5|762.5|758|762|757.5|67
1729232870000|2024-10-18 06:27:50|||||||||12
1729232880000|2024-10-18 06:28:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|47
1729232890000|2024-10-18 06:28:10|762|757.5|762.3|757.8|762.3|757.8|762|757.5|104
1729232900000|2024-10-18 06:28:20|762.2|757.7|762|757.5|762.2|757.7|762|757.5|74
1729232910000|2024-10-18 06:28:30|762.3|757.8|762|757.5|762.5|758|762|757.5|172
1729232920000|2024-10-18 06:28:40|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|57
1729232930000|2024-10-18 06:28:50|761.9|757.4|762.5|758|762.5|758|761.9|757.4|182
1729232940000|2024-10-18 06:29:00|762.4|757.9|762|757.5|762.4|757.9|762|757.5|67
1729232950000|2024-10-18 06:29:10|762.2|757.7|762|757.5|762.2|757.7|762|757.5|143
1729232960000|2024-10-18 06:29:20|||||||||53
1729232970000|2024-10-18 06:29:30|||||||||32
1729232980000|2024-10-18 06:29:40|762.5|758|762|757.5|762.5|758|762|757.5|95
1729232990000|2024-10-18 06:29:50|||||||||21
1729233000000|2024-10-18 06:30:00|762.1|757.6|762.5|758|762.5|758|762.1|757.6|118
1729233010000|2024-10-18 06:30:10|762.2|757.7|762.1|757.6|762.4|757.9|762|757.5|80
1729233020000|2024-10-18 06:30:20|762|757.5|761.7|757.2|762|757.5|761.5|757|226
1729233030000|2024-10-18 06:30:30|762|757.5|762|757.5|762.2|757.7|762|757.5|178
1729233040000|2024-10-18 06:30:40|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|171
1729233050000|2024-10-18 06:30:50|762.5|758|762.7|758.2|762.7|758.2|762.5|758|175
1729233060000|2024-10-18 06:31:00|762.6|758.1|762.7|758.2|763|758.5|762.4|757.9|258
1729233070000|2024-10-18 06:31:10|762.5|758|763|758.5|763|758.5|762.5|758|148
1729233080000|2024-10-18 06:31:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|304
1729233090000|2024-10-18 06:31:30|||||||||30
1729233100000|2024-10-18 06:31:40|763.3|758.8|764.2|759.7|764.2|759.7|763.3|758.8|1208
1729233110000|2024-10-18 06:31:50|764.5|760|764.5|760|764.5|760|764.5|760|586
1729233120000|2024-10-18 06:32:00|764.8|760.3|764.5|760|765|760.5|764.5|760|497
1729233130000|2024-10-18 06:32:10|764.8|760.3|765|760.5|765|760.5|764.5|760|255
1729233140000|2024-10-18 06:32:20|764.7|760.2|764.5|760|764.7|760.2|764.5|760|166
1729233150000|2024-10-18 06:32:30|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|126
1729233160000|2024-10-18 06:32:40|764.7|760.2|765|760.5|765|760.5|764.5|760|323
1729233170000|2024-10-18 06:32:50|764.9|760.4|765|760.5|765|760.5|764.9|760.4|65
1729233180000|2024-10-18 06:33:00|764.8|760.3|764.5|760|764.8|760.3|764.5|760|602
1729233190000|2024-10-18 06:33:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|167
1729233200000|2024-10-18 06:33:20|764.6|760.1|764.5|760|764.7|760.2|764.5|760|114
1729233210000|2024-10-18 06:33:30|||||||||243
1729233220000|2024-10-18 06:33:40|764.8|760.3|765|760.5|765|760.5|764.8|760.3|188
1729233230000|2024-10-18 06:33:50|||||||||38
1729233240000|2024-10-18 06:34:00|765.4|760.9|765.6|761.1|766|761.5|765.4|760.9|2190
1729233250000|2024-10-18 06:34:10|765.5|761|765.8|761.3|765.8|761.3|765.5|761|251
1729233260000|2024-10-18 06:34:20|765.9|761.4|766.3|761.8|766.3|761.8|765.8|761.3|1734
1729233270000|2024-10-18 06:34:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|801
1729233280000|2024-10-18 06:34:40|766.7|762.2|766.7|762.2|766.8|762.3|766.3|761.8|928
1729233290000|2024-10-18 06:34:50|766.8|762.3|766.9|762.4|767.3|762.8|766.8|762.3|754
1729233300000|2024-10-18 06:35:00|766.8|762.3|766.4|761.9|766.8|762.3|766.3|761.8|545
1729233310000|2024-10-18 06:35:10|766.3|761.8|766.4|761.9|766.8|762.3|766.3|761.8|536
1729233320000|2024-10-18 06:35:20|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|684
1729233330000|2024-10-18 06:35:30|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|345
1729233340000|2024-10-18 06:35:40|767.5|763|767.7|763.2|767.7|763.2|767.3|762.8|942
1729233350000|2024-10-18 06:35:50|767.8|763.3|766.8|762.3|767.8|763.3|766.8|762.3|801
1729233360000|2024-10-18 06:36:00|767|762.5|766.8|762.3|767.3|762.8|766.8|762.3|328
1729233370000|2024-10-18 06:36:10|766.9|762.4|766.3|761.8|767|762.5|766.3|761.8|327
1729233380000|2024-10-18 06:36:20|||||||||281
1729233390000|2024-10-18 06:36:30|766|761.5|765.5|761|766.3|761.8|765.5|761|669
1729233400000|2024-10-18 06:36:40|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|168
1729233410000|2024-10-18 06:36:50|765.5|761|765.8|761.3|766.2|761.7|765.5|761|611
1729233420000|2024-10-18 06:37:00|766|761.5|766|761.5|766.3|761.8|766|761.5|478
1729233430000|2024-10-18 06:37:10|765.8|761.3|765.5|761|765.8|761.3|765.5|761|258
1729233440000|2024-10-18 06:37:20|765.8|761.3|766|761.5|766|761.5|765.5|761|164
1729233450000|2024-10-18 06:37:30|||||||||26
1729233460000|2024-10-18 06:37:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|52
1729233470000|2024-10-18 06:37:50|765.5|761|765.5|761|765.5|761|765.5|761|212
1729233480000|2024-10-18 06:38:00|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|172
1729233490000|2024-10-18 06:38:10|765.5|761|766|761.5|766|761.5|765.5|761|278
1729233500000|2024-10-18 06:38:20|766.3|761.8|766.5|762|766.5|762|766|761.5|243
1729233510000|2024-10-18 06:38:30|766.4|761.9|766.3|761.8|766.4|761.9|766|761.5|207
1729233520000|2024-10-18 06:38:40|766.5|762|766.5|762|766.5|762|766.3|761.8|138
1729233530000|2024-10-18 06:38:50|||||||||87
1729233540000|2024-10-18 06:39:00|766.8|762.3|766|761.5|766.8|762.3|766|761.5|492
1729233550000|2024-10-18 06:39:10|765.8|761.3|766.8|762.3|766.8|762.3|765.8|761.3|388
1729233560000|2024-10-18 06:39:20|767|762.5|767.5|763|767.5|763|767|762.5|569
1729233570000|2024-10-18 06:39:30|767.2|762.7|767.4|762.9|767.5|763|767|762.5|451
1729233580000|2024-10-18 06:39:40|767.2|762.7|768|763.5|768|763.5|767.2|762.7|1204
1729233590000|2024-10-18 06:39:50|768.3|763.8|769|764.5|769|764.5|768.3|763.8|2789
1729233600000|2024-10-18 06:40:00|769.3|764.8|769.5|765|769.5|765|769|764.5|1255
1729233610000|2024-10-18 06:40:10|769.3|764.8|769.3|764.8|769.3|764.8|769|764.5|445
1729233620000|2024-10-18 06:40:20|769.6|765.1|770|765.5|770|765.5|769.5|765|1259
1729233630000|2024-10-18 06:40:30|770.2|765.7|770.5|766|770.5|766|770.2|765.7|1833
1729233640000|2024-10-18 06:40:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|598
1729233650000|2024-10-18 06:40:50|770.5|766|770.5|766|770.7|766.2|770.5|766|1568
1729233660000|2024-10-18 06:41:00|770.6|766.1|770.5|766|770.6|766.1|770.2|765.7|411
1729233670000|2024-10-18 06:41:10|770.2|765.7|771.1|766.6|771.2|766.7|770.2|765.7|890
1729233680000|2024-10-18 06:41:20|771.2|766.7|771.5|767|771.5|767|771.2|766.7|991
1729233690000|2024-10-18 06:41:30|771.2|766.7|771|766.5|771.4|766.9|771|766.5|1011
1729233700000|2024-10-18 06:41:40|771.3|766.8|772|767.5|772|767.5|771.3|766.8|806
1729233710000|2024-10-18 06:41:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1004
1729233720000|2024-10-18 06:42:00|771.5|767|771.5|767|771.9|767.4|771.3|766.8|419
1729233730000|2024-10-18 06:42:10|771.6|767.1|770.5|766|771.6|767.1|770.5|766|1144
1729233740000|2024-10-18 06:42:20|770.4|765.9|769.5|765|770.5|766|769.5|765|851
1729233750000|2024-10-18 06:42:30|769.3|764.8|769.2|764.7|769.3|764.8|768.7|764.2|859
1729233760000|2024-10-18 06:42:40|768.9|764.4|767.7|763.2|769|764.5|767.7|763.2|716
1729233770000|2024-10-18 06:42:50|767.6|763.1|768|763.5|768|763.5|767.2|762.7|657
1729233780000|2024-10-18 06:43:00|768.1|763.6|769|764.5|769|764.5|768.1|763.6|494
1729233790000|2024-10-18 06:43:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|267
1729233800000|2024-10-18 06:43:20|769.4|764.9|768.2|763.7|769.4|764.9|768.2|763.7|461
1729233810000|2024-10-18 06:43:30|768.5|764|768.7|764.2|768.7|764.2|768.5|764|249
1729233820000|2024-10-18 06:43:40|768.6|764.1|767.7|763.2|768.6|764.1|767.7|763.2|474
1729233830000|2024-10-18 06:43:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|715
1729233840000|2024-10-18 06:44:00|767.1|762.6|766.2|761.7|767.1|762.6|766.2|761.7|1082
1729233850000|2024-10-18 06:44:10|766.3|761.8|766.2|761.7|766.3|761.8|765.7|761.2|542
1729233860000|2024-10-18 06:44:20|766.5|762|766.2|761.7|766.7|762.2|766.2|761.7|612
1729233870000|2024-10-18 06:44:30|766.5|762|766.2|761.7|766.7|762.2|766.2|761.7|659
1729233880000|2024-10-18 06:44:40|766.6|762.1|766.2|761.7|766.7|762.2|766.2|761.7|449
1729233890000|2024-10-18 06:44:50|766.4|761.9|765.7|761.2|766.4|761.9|765.7|761.2|861
1729233900000|2024-10-18 06:45:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|770
1729233910000|2024-10-18 06:45:10|765.7|761.2|766|761.5|766|761.5|765.5|761|437
1729233920000|2024-10-18 06:45:20|766.3|761.8|766.1|761.6|766.5|762|766.1|761.6|253
1729233930000|2024-10-18 06:45:30|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|166
1729233940000|2024-10-18 06:45:40|765.9|761.4|765.6|761.1|766|761.5|765.2|760.7|328
1729233950000|2024-10-18 06:45:50|765.5|761|765.4|760.9|765.7|761.2|765.2|760.7|431
1729233960000|2024-10-18 06:46:00|765.2|760.7|765|760.5|765.5|761|764.7|760.2|751
1729233970000|2024-10-18 06:46:10|764.7|760.2|763.5|759|764.7|760.2|763.5|759|1157
1729233980000|2024-10-18 06:46:20|763.7|759.2|764.2|759.7|764.5|760|763.7|759.2|533
1729233990000|2024-10-18 06:46:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|415
1729234000000|2024-10-18 06:46:40|764.4|759.9|764.2|759.7|764.7|760.2|764.2|759.7|359
1729234010000|2024-10-18 06:46:50|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|218
1729234020000|2024-10-18 06:47:00|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|557
1729234030000|2024-10-18 06:47:10|762.9|758.4|761.9|757.4|762.9|758.4|761.9|757.4|997
1729234040000|2024-10-18 06:47:20|761.6|757.1|761.4|756.9|761.7|757.2|760.9|756.4|1749
1729234050000|2024-10-18 06:47:30|761.7|757.2|761.2|756.7|761.9|757.4|761.2|756.7|869
1729234060000|2024-10-18 06:47:40|761.4|756.9|761.4|756.9|761.7|757.2|760.9|756.4|830
1729234070000|2024-10-18 06:47:50|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|466
1729234080000|2024-10-18 06:48:00|761.9|757.4|762.9|758.4|762.9|758.4|761.9|757.4|547
1729234090000|2024-10-18 06:48:10|763.2|758.7|763.9|759.4|763.9|759.4|762.9|758.4|568
1729234100000|2024-10-18 06:48:20|764.1|759.6|763.7|759.2|764.3|759.8|763.4|758.9|531
1729234110000|2024-10-18 06:48:30|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|588
1729234120000|2024-10-18 06:48:40|763.6|759.1|763.5|759|763.6|759.1|763.4|758.9|422
1729234130000|2024-10-18 06:48:50|763.4|758.9|763.5|759|763.9|759.4|763.4|758.9|976
1729234140000|2024-10-18 06:49:00|763.8|759.3|764.2|759.7|764.4|759.9|763.8|759.3|791
1729234150000|2024-10-18 06:49:10|764.3|759.8|762.9|758.4|764.3|759.8|762.9|758.4|491
1729234160000|2024-10-18 06:49:20|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|220
1729234170000|2024-10-18 06:49:30|||||||||192
1729234180000|2024-10-18 06:49:40|762.7|758.2|762.4|757.9|762.8|758.3|762.4|757.9|238
1729234190000|2024-10-18 06:49:50|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|233
1729234200000|2024-10-18 06:50:00|762.1|757.6|761.7|757.2|762.4|757.9|761.7|757.2|277
1729234210000|2024-10-18 06:50:10|761.8|757.3|761.4|756.9|761.8|757.3|761.3|756.8|428
1729234220000|2024-10-18 06:50:20|761.7|757.2|761.9|757.4|762.4|757.9|761.7|757.2|782
1729234230000|2024-10-18 06:50:30|762.1|757.6|761.9|757.4|762.4|757.9|761.9|757.4|285
1729234240000|2024-10-18 06:50:40|762.2|757.7|761.9|757.4|762.4|757.9|761.9|757.4|122
1729234250000|2024-10-18 06:50:50|761.6|757.1|761.9|757.4|761.9|757.4|761.4|756.9|500
1729234260000|2024-10-18 06:51:00|762.1|757.6|762.4|757.9|762.4|757.9|762|757.5|307
1729234270000|2024-10-18 06:51:10|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|256
1729234280000|2024-10-18 06:51:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|221
1729234290000|2024-10-18 06:51:30|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|119
1729234300000|2024-10-18 06:51:40|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|162
1729234310000|2024-10-18 06:51:50|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|302
1729234320000|2024-10-18 06:52:00|762.4|757.9|762.4|757.9|762.9|758.4|762.4|757.9|102
1729234330000|2024-10-18 06:52:10|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|183
1729234340000|2024-10-18 06:52:20|||||||||46
1729234350000|2024-10-18 06:52:30|762.6|758.1|761.9|757.4|762.6|758.1|761.9|757.4|429
1729234360000|2024-10-18 06:52:40|||||||||153
1729234370000|2024-10-18 06:52:50|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|466
1729234380000|2024-10-18 06:53:00|761.2|756.7|760.9|756.4|761.2|756.7|760.4|755.9|1200
1729234390000|2024-10-18 06:53:10|760.8|756.3|760.4|755.9|760.9|756.4|760.4|755.9|541
1729234400000|2024-10-18 06:53:20|760.2|755.7|759.9|755.4|760.3|755.8|759.9|755.4|725
1729234410000|2024-10-18 06:53:30|760.2|755.7|759.5|755|760.4|755.9|759.5|755|825
1729234420000|2024-10-18 06:53:40|759.7|755.2|759.6|755.1|760.3|755.8|759.6|755.1|438
1729234430000|2024-10-18 06:53:50|759.7|755.2|759.8|755.3|759.9|755.4|759.4|754.9|482
1729234440000|2024-10-18 06:54:00|759.5|755|758.9|754.4|759.7|755.2|758.9|754.4|349
1729234450000|2024-10-18 06:54:10|758.8|754.3|758.7|754.2|758.8|754.3|757.9|753.4|1776
1729234460000|2024-10-18 06:54:20|758.8|754.3|759.4|754.9|759.4|754.9|758.7|754.2|488
1729234470000|2024-10-18 06:54:30|759.1|754.6|758.9|754.4|759.1|754.6|758.8|754.3|169
1729234480000|2024-10-18 06:54:40|758.6|754.1|758.8|754.3|758.9|754.4|758.4|753.9|410
1729234490000|2024-10-18 06:54:50|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|426
1729234500000|2024-10-18 06:55:00|758.8|754.3|758.7|754.2|758.9|754.4|758.7|754.2|324
1729234510000|2024-10-18 06:55:10|758.4|753.9|758.4|753.9|758.7|754.2|758.2|753.7|688
1729234520000|2024-10-18 06:55:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|327
1729234530000|2024-10-18 06:55:30|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|372
1729234540000|2024-10-18 06:55:40|||||||||292
1729234550000|2024-10-18 06:55:50|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|550
1729234560000|2024-10-18 06:56:00|758.7|754.2|759.4|754.9|759.4|754.9|758.7|754.2|824
1729234570000|2024-10-18 06:56:10|759.7|755.2|760.2|755.7|760.2|755.7|759.4|754.9|475
1729234580000|2024-10-18 06:56:20|760.4|755.9|760.8|756.3|760.9|756.4|760.4|755.9|484
1729234590000|2024-10-18 06:56:30|760.5|756|760.7|756.2|760.9|756.4|760.4|755.9|470
1729234600000|2024-10-18 06:56:40|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|187
1729234610000|2024-10-18 06:56:50|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|563
1729234620000|2024-10-18 06:57:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|788
1729234630000|2024-10-18 06:57:10|||||||||137
1729234640000|2024-10-18 06:57:20|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|252
1729234650000|2024-10-18 06:57:30|759.4|754.9|759.3|754.8|759.5|755|758.9|754.4|451
1729234660000|2024-10-18 06:57:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|220
1729234670000|2024-10-18 06:57:50|||||||||208
1729234680000|2024-10-18 06:58:00|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|290
1729234690000|2024-10-18 06:58:10|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|488
1729234700000|2024-10-18 06:58:20|759.8|755.3|760.1|755.6|760.2|755.7|759.8|755.3|363
1729234710000|2024-10-18 06:58:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|238
1729234720000|2024-10-18 06:58:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|219
1729234730000|2024-10-18 06:58:50|760.4|755.9|760.1|755.6|760.4|755.9|760|755.5|755
1729234740000|2024-10-18 06:59:00|760|755.5|759.9|755.4|760|755.5|759.6|755.1|528
1729234750000|2024-10-18 06:59:10|760.1|755.6|760.1|755.6|760.1|755.6|760|755.5|353
1729234760000|2024-10-18 06:59:20|||||||||296
1729234770000|2024-10-18 06:59:30|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|481
1729234780000|2024-10-18 06:59:40|759.7|755.2|759.4|754.9|759.7|755.2|759.2|754.7|493
1729234790000|2024-10-18 06:59:50|759.5|755|759.5|755|759.6|755.1|759.2|754.7|345
1729256400000|2024-10-18 13:00:00|760.5|756|759.9|755.4|761.7|757.2|759.4|754.9|4102
1729256410000|2024-10-18 13:00:10|759.7|755.2|758.1|753.6|759.9|755.4|758|753.5|1711
1729256420000|2024-10-18 13:00:20|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|1602
1729256430000|2024-10-18 13:00:30|759.3|754.8|760.1|755.6|760.1|755.6|759.3|754.8|573
1729256440000|2024-10-18 13:00:40|759.8|755.3|760.1|755.6|760.1|755.6|759.6|755.1|396
1729256450000|2024-10-18 13:00:50|759.8|755.3|759.3|754.8|760.1|755.6|759.3|754.8|301
1729256460000|2024-10-18 13:01:00|759.2|754.7|758.3|753.8|759.2|754.7|758.3|753.8|1187
1729256470000|2024-10-18 13:01:10|758.6|754.1|758.7|754.2|759.1|754.6|758.6|754.1|572
1729256480000|2024-10-18 13:01:20|758.6|754.1|759|754.5|759.1|754.6|758.6|754.1|403
1729256490000|2024-10-18 13:01:30|758.8|754.3|758.8|754.3|759.1|754.6|758.8|754.3|508
1729256500000|2024-10-18 13:01:40|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|813
1729256510000|2024-10-18 13:01:50|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|217
1729256520000|2024-10-18 13:02:00|758.3|753.8|758.6|754.1|758.6|754.1|758.1|753.6|352
1729256530000|2024-10-18 13:02:10|758.3|753.8|757.6|753.1|758.3|753.8|757.6|753.1|801
1729256540000|2024-10-18 13:02:20|757.8|753.3|757.3|752.8|758.1|753.6|757.3|752.8|577
1729256550000|2024-10-18 13:02:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|492
1729256560000|2024-10-18 13:02:40|757.3|752.8|757.1|752.6|757.6|753.1|757.1|752.6|315
1729256570000|2024-10-18 13:02:50|||||||||211
1729256580000|2024-10-18 13:03:00|756.7|752.2|756.1|751.6|756.7|752.2|755.6|751.1|2506
1729256590000|2024-10-18 13:03:10|756.3|751.8|756.6|752.1|756.8|752.3|756.1|751.6|1126
1729256600000|2024-10-18 13:03:20|756.8|752.3|756.6|752.1|757.1|752.6|756.6|752.1|363
1729256610000|2024-10-18 13:03:30|756.5|752|756.3|751.8|756.6|752.1|756.3|751.8|488
1729256620000|2024-10-18 13:03:40|756.1|751.6|756.1|751.6|756.1|751.6|756|751.5|316
1729256630000|2024-10-18 13:03:50|||||||||141
1729256640000|2024-10-18 13:04:00|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|793
1729256650000|2024-10-18 13:04:10|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|346
1729256660000|2024-10-18 13:04:20|756.5|752|756.5|752|756.6|752.1|756.4|751.9|329
1729256670000|2024-10-18 13:04:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|331
1729256680000|2024-10-18 13:04:40|756.3|751.8|756.6|752.1|756.6|752.1|756.2|751.7|239
1729256690000|2024-10-18 13:04:50|756.5|752|756.1|751.6|756.5|752|756.1|751.6|201
1729256700000|2024-10-18 13:05:00|756.4|751.9|756.6|752.1|756.6|752.1|756.1|751.6|317
1729256710000|2024-10-18 13:05:10|756.5|752|756.6|752.1|756.6|752.1|756.5|752|126
1729256720000|2024-10-18 13:05:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|86
1729256730000|2024-10-18 13:05:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|497
1729256740000|2024-10-18 13:05:40|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|121
1729256750000|2024-10-18 13:05:50|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|204
1729256760000|2024-10-18 13:06:00|756.4|751.9|756.6|752.1|756.6|752.1|756.1|751.6|353
1729256770000|2024-10-18 13:06:10|756.5|752|756.6|752.1|756.6|752.1|756.4|751.9|72
1729256780000|2024-10-18 13:06:20|756.5|752|756.6|752.1|756.6|752.1|756.4|751.9|162
1729256790000|2024-10-18 13:06:30|756.4|751.9|756.4|751.9|756.4|751.9|756.1|751.6|417
1729256800000|2024-10-18 13:06:40|756.1|751.6|756.6|752.1|756.6|752.1|756.1|751.6|129
1729256810000|2024-10-18 13:06:50|||||||||91
1729256820000|2024-10-18 13:07:00|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|266
1729256830000|2024-10-18 13:07:10|756|751.5|755.6|751.1|756.1|751.6|755.6|751.1|638
1729256840000|2024-10-18 13:07:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|451
1729256850000|2024-10-18 13:07:30|||||||||136
1729256860000|2024-10-18 13:07:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|550
1729256870000|2024-10-18 13:07:50|755|750.5|755.1|750.6|755.1|750.6|755|750.5|138
1729256880000|2024-10-18 13:08:00|755|750.5|755.4|750.9|755.4|750.9|754.6|750.1|1057
1729256890000|2024-10-18 13:08:10|755.6|751.1|756|751.5|756.1|751.6|755.6|751.1|179
1729256900000|2024-10-18 13:08:20|755.9|751.4|755.9|751.4|755.9|751.4|755.6|751.1|357
1729256910000|2024-10-18 13:08:30|756|751.5|756.1|751.6|756.1|751.6|755.9|751.4|89
1729256920000|2024-10-18 13:08:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|401
1729256930000|2024-10-18 13:08:50|756.1|751.6|756.1|751.6|756.4|751.9|756.1|751.6|213
1729256940000|2024-10-18 13:09:00|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|426
1729256950000|2024-10-18 13:09:10|756.6|752.1|756.6|752.1|756.9|752.4|756.6|752.1|410
1729256960000|2024-10-18 13:09:20|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|175
1729256970000|2024-10-18 13:09:30|756.8|752.3|756.9|752.4|756.9|752.4|756.6|752.1|218
1729256980000|2024-10-18 13:09:40|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|643
1729256990000|2024-10-18 13:09:50|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|339
1729257000000|2024-10-18 13:10:00|757|752.5|757.4|752.9|757.4|752.9|757|752.5|313
1729257010000|2024-10-18 13:10:10|757.2|752.7|757.2|752.7|757.2|752.7|756.9|752.4|283
1729257020000|2024-10-18 13:10:20|757.4|752.9|757.9|753.4|757.9|753.4|757.2|752.7|687
1729257030000|2024-10-18 13:10:30|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|440
1729257040000|2024-10-18 13:10:40|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|273
1729257050000|2024-10-18 13:10:50|757.6|753.1|757.4|752.9|757.7|753.2|757.2|752.7|589
1729257060000|2024-10-18 13:11:00|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|251
1729257070000|2024-10-18 13:11:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|121
1729257080000|2024-10-18 13:11:20|757.9|753.4|758.2|753.7|758.2|753.7|757.7|753.2|293
1729257090000|2024-10-18 13:11:30|758.3|753.8|758.9|754.4|758.9|754.4|758.3|753.8|406
1729257100000|2024-10-18 13:11:40|||||||||193
1729257110000|2024-10-18 13:11:50|759.2|754.7|759.2|754.7|759.2|754.7|758.9|754.4|339
1729257120000|2024-10-18 13:12:00|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|332
1729257130000|2024-10-18 13:12:10|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|270
1729257140000|2024-10-18 13:12:20|||||||||99
1729257150000|2024-10-18 13:12:30|||||||||141
1729257160000|2024-10-18 13:12:40|||||||||80
1729257170000|2024-10-18 13:12:50|758.6|754.1|757.9|753.4|758.6|754.1|757.9|753.4|304
1729257180000|2024-10-18 13:13:00|758.3|753.8|759.2|754.7|759.4|754.9|758.3|753.8|472
1729257190000|2024-10-18 13:13:10|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|131
1729257200000|2024-10-18 13:13:20|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|142
1729257210000|2024-10-18 13:13:30|||||||||40
1729257220000|2024-10-18 13:13:40|||||||||107
1729257230000|2024-10-18 13:13:50|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|602
1729257240000|2024-10-18 13:14:00|759|754.5|759.4|754.9|759.4|754.9|759|754.5|197
1729257250000|2024-10-18 13:14:10|||||||||43
1729257260000|2024-10-18 13:14:20|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|368
1729257270000|2024-10-18 13:14:30|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|238
1729257280000|2024-10-18 13:14:40|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|273
1729257290000|2024-10-18 13:14:50|||||||||272
1729257300000|2024-10-18 13:15:00|760.7|756.2|761.3|756.8|761.4|756.9|760.7|756.2|951
1729257310000|2024-10-18 13:15:10|760.9|756.4|760.9|756.4|761.3|756.8|760.9|756.4|366
1729257320000|2024-10-18 13:15:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|211
1729257330000|2024-10-18 13:15:30|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|579
1729257340000|2024-10-18 13:15:40|||||||||226
1729257350000|2024-10-18 13:15:50|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|310
1729257360000|2024-10-18 13:16:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|131
1729257370000|2024-10-18 13:16:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|228
1729257380000|2024-10-18 13:16:20|||||||||182
1729257390000|2024-10-18 13:16:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|166
1729257400000|2024-10-18 13:16:40|759.2|754.7|759.2|754.7|759.2|754.7|758.9|754.4|297
1729257410000|2024-10-18 13:16:50|759.4|754.9|759.2|754.7|759.7|755.2|759.2|754.7|564
1729257420000|2024-10-18 13:17:00|759.3|754.8|759.2|754.7|759.7|755.2|759.2|754.7|187
1729257430000|2024-10-18 13:17:10|759.5|755|759.7|755.2|759.7|755.2|759.4|754.9|119
1729257440000|2024-10-18 13:17:20|760.2|755.7|760.2|755.7|760.2|755.7|759.8|755.3|276
1729257450000|2024-10-18 13:17:30|||||||||59
1729257460000|2024-10-18 13:17:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|389
1729257470000|2024-10-18 13:17:50|||||||||13
1729257480000|2024-10-18 13:18:00|759.7|755.2|759.7|755.2|759.7|755.2|759.4|754.9|478
1729257490000|2024-10-18 13:18:10|759.6|755.1|759.8|755.3|760|755.5|759.2|754.7|761
1729257500000|2024-10-18 13:18:20|759.7|755.2|760.4|755.9|760.4|755.9|759.7|755.2|73
1729257510000|2024-10-18 13:18:30|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|53
1729257520000|2024-10-18 13:18:40|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|443
1729257530000|2024-10-18 13:18:50|760.7|756.2|760.7|756.2|760.7|756.2|760.4|755.9|184
1729257540000|2024-10-18 13:19:00|760.9|756.4|761.3|756.8|761.4|756.9|760.7|756.2|332
1729257550000|2024-10-18 13:19:10|761.2|756.7|761.6|757.1|761.6|757.1|760.9|756.4|1153
1729257560000|2024-10-18 13:19:20|761.9|757.4|761.7|757.2|762.1|757.6|761.4|756.9|809
1729257570000|2024-10-18 13:19:30|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|261
1729257580000|2024-10-18 13:19:40|761.6|757.1|761.6|757.1|761.9|757.4|761.6|757.1|238
1729257590000|2024-10-18 13:19:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|124
1729257600000|2024-10-18 13:20:00|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|293
1729257610000|2024-10-18 13:20:10|761.6|757.1|761.4|756.9|761.9|757.4|761.4|756.9|304
1729257620000|2024-10-18 13:20:20|761.1|756.6|761.4|756.9|761.4|756.9|760.6|756.1|978
1729257630000|2024-10-18 13:20:30|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|324
1729257640000|2024-10-18 13:20:40|762.1|757.6|762.1|757.6|762.1|757.6|761.9|757.4|188
1729257650000|2024-10-18 13:20:50|762|757.5|761.5|757|762|757.5|761.5|757|290
1729257660000|2024-10-18 13:21:00|761.6|757.1|761.1|756.6|761.6|757.1|761|756.5|245
1729257670000|2024-10-18 13:21:10|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|229
1729257680000|2024-10-18 13:21:20|||||||||35
1729257690000|2024-10-18 13:21:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|120
1729257700000|2024-10-18 13:21:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|135
1729257710000|2024-10-18 13:21:50|760.6|756.1|760.7|756.2|760.7|756.2|760.4|755.9|219
1729257720000|2024-10-18 13:22:00|760.8|756.3|761.4|756.9|761.4|756.9|760.8|756.3|129
1729257730000|2024-10-18 13:22:10|761.6|757.1|762|757.5|762.1|757.6|761.6|757.1|290
1729257740000|2024-10-18 13:22:20|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|224
1729257750000|2024-10-18 13:22:30|762.7|758.2|763.2|758.7|763.4|758.9|762.7|758.2|529
1729257760000|2024-10-18 13:22:40|762.9|758.4|762.7|758.2|763.2|758.7|762.4|757.9|667
1729257770000|2024-10-18 13:22:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|67
1729257780000|2024-10-18 13:23:00|763.1|758.6|763|758.5|763.4|758.9|762.9|758.4|374
1729257790000|2024-10-18 13:23:10|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|214
1729257800000|2024-10-18 13:23:20|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|169
1729257810000|2024-10-18 13:23:30|||||||||125
1729257820000|2024-10-18 13:23:40|||||||||80
1729257830000|2024-10-18 13:23:50|763|758.5|762.9|758.4|763|758.5|762.9|758.4|116
1729257840000|2024-10-18 13:24:00|||||||||244
1729257850000|2024-10-18 13:24:10|762.7|758.2|762.9|758.4|763.1|758.6|762.7|758.2|120
1729257860000|2024-10-18 13:24:20|||||||||55
1729257870000|2024-10-18 13:24:30|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|170
1729257880000|2024-10-18 13:24:40|763.1|758.6|763.4|758.9|763.4|758.9|762.9|758.4|114
1729257890000|2024-10-18 13:24:50|||||||||126
1729257900000|2024-10-18 13:25:00|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|262
1729257910000|2024-10-18 13:25:10|||||||||119
1729257920000|2024-10-18 13:25:20|||||||||68
1729257930000|2024-10-18 13:25:30|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|312
1729257940000|2024-10-18 13:25:40|763|758.5|762.9|758.4|763|758.5|762.9|758.4|88
1729257950000|2024-10-18 13:25:50|||||||||34
1729257960000|2024-10-18 13:26:00|763|758.5|763.4|758.9|763.4|758.9|763|758.5|131
1729257970000|2024-10-18 13:26:10|||||||||145
1729257980000|2024-10-18 13:26:20|||||||||150
1729257990000|2024-10-18 13:26:30|||||||||72
1729258000000|2024-10-18 13:26:40|||||||||201
1729258010000|2024-10-18 13:26:50|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|121
1729258020000|2024-10-18 13:27:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|337
1729258030000|2024-10-18 13:27:10|||||||||135
1729258040000|2024-10-18 13:27:20|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|523
1729258050000|2024-10-18 13:27:30|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|242
1729258060000|2024-10-18 13:27:40|761.7|757.2|762.3|757.8|762.3|757.8|761.7|757.2|492
1729258070000|2024-10-18 13:27:50|762.4|757.9|762.7|758.2|762.7|758.2|762.3|757.8|206
1729258080000|2024-10-18 13:28:00|762.8|758.3|762.9|758.4|762.9|758.4|762.5|758|119
1729258090000|2024-10-18 13:28:10|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|117
1729258100000|2024-10-18 13:28:20|762.8|758.3|762.5|758|762.9|758.4|762.5|758|94
1729258110000|2024-10-18 13:28:30|762.4|757.9|762.4|757.9|762.7|758.2|762.4|757.9|184
1729258120000|2024-10-18 13:28:40|||||||||18
1729258130000|2024-10-18 13:28:50|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|321
1729258140000|2024-10-18 13:29:00|761.9|757.4|762.9|758.4|762.9|758.4|761.9|757.4|269
1729258150000|2024-10-18 13:29:10|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|295
1729258160000|2024-10-18 13:29:20|||||||||30
1729258170000|2024-10-18 13:29:30|||||||||66
1729258180000|2024-10-18 13:29:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|93
1729258190000|2024-10-18 13:29:50|||||||||32
1729258200000|2024-10-18 13:30:00|762.7|758.2|762.7|758.2|762.7|758.2|762.4|757.9|227
1729258210000|2024-10-18 13:30:10|762.8|758.3|762.4|757.9|762.9|758.4|762.4|757.9|55
1729258220000|2024-10-18 13:30:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|85
1729258230000|2024-10-18 13:30:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|39
1729258240000|2024-10-18 13:30:40|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|36
1729258250000|2024-10-18 13:30:50|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|375
1729258260000|2024-10-18 13:31:00|763.7|759.2|763.2|758.7|763.9|759.4|763.2|758.7|1012
1729258270000|2024-10-18 13:31:10|763.4|758.9|763.7|759.2|763.8|759.3|763.4|758.9|175
1729258280000|2024-10-18 13:31:20|763.8|759.3|763.4|758.9|764.2|759.7|763.4|758.9|487
1729258290000|2024-10-18 13:31:30|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|80
1729258300000|2024-10-18 13:31:40|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|230
1729258310000|2024-10-18 13:31:50|762.9|758.4|762.9|758.4|763.4|758.9|762.9|758.4|429
1729258320000|2024-10-18 13:32:00|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|83
1729258330000|2024-10-18 13:32:10|||||||||115
1729258340000|2024-10-18 13:32:20|||||||||29
1729258350000|2024-10-18 13:32:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|203
1729258360000|2024-10-18 13:32:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|371
1729258370000|2024-10-18 13:32:50|762.7|758.2|762.6|758.1|762.9|758.4|762.4|757.9|250
1729258380000|2024-10-18 13:33:00|762.9|758.4|761.9|757.4|762.9|758.4|761.9|757.4|376
1729258390000|2024-10-18 13:33:10|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|422
1729258400000|2024-10-18 13:33:20|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|152
1729258410000|2024-10-18 13:33:30|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|284
1729258420000|2024-10-18 13:33:40|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|215
1729258430000|2024-10-18 13:33:50|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|139
1729258440000|2024-10-18 13:34:00|761.2|756.7|761.2|756.7|761.4|756.9|761.2|756.7|56
1729258450000|2024-10-18 13:34:10|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|54
1729258460000|2024-10-18 13:34:20|||||||||27
1729258470000|2024-10-18 13:34:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|45
1729258480000|2024-10-18 13:34:40|||||||||146
1729258490000|2024-10-18 13:34:50|761.2|756.7|761.3|756.8|761.3|756.8|760.9|756.4|211
1729258500000|2024-10-18 13:35:00|761.4|756.9|761.8|757.3|761.9|757.4|761.4|756.9|452
1729258510000|2024-10-18 13:35:10|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|98
1729258520000|2024-10-18 13:35:20|||||||||46
1729258530000|2024-10-18 13:35:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|113
1729258540000|2024-10-18 13:35:40|761.2|756.7|761.4|756.9|761.4|756.9|761|756.5|93
1729258550000|2024-10-18 13:35:50|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|162
1729258560000|2024-10-18 13:36:00|762.1|757.6|762|757.5|762.4|757.9|762|757.5|254
1729258570000|2024-10-18 13:36:10|762.1|757.6|762.1|757.6|762.1|757.6|761.6|757.1|116
1729258580000|2024-10-18 13:36:20|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|110
1729258590000|2024-10-18 13:36:30|||||||||35
1729258600000|2024-10-18 13:36:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|119
1729258610000|2024-10-18 13:36:50|||||||||15
1729258620000|2024-10-18 13:37:00|762.6|758.1|762.5|758|762.9|758.4|762.5|758|170
1729258630000|2024-10-18 13:37:10|762.4|757.9|762.1|757.6|762.4|757.9|761.9|757.4|216
1729258640000|2024-10-18 13:37:20|762|757.5|761.4|756.9|762|757.5|761.4|756.9|205
1729258650000|2024-10-18 13:37:30|||||||||27
1729258660000|2024-10-18 13:37:40|761.1|756.6|761.6|757.1|761.6|757.1|761|756.5|279
1729258670000|2024-10-18 13:37:50|761.4|756.9|761.4|756.9|761.4|756.9|761.1|756.6|170
1729258680000|2024-10-18 13:38:00|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|217
1729258690000|2024-10-18 13:38:10|761.4|756.9|761.5|757|761.5|757|761.1|756.6|114
1729258700000|2024-10-18 13:38:20|761.4|756.9|761|756.5|761.4|756.9|761|756.5|54
1729258710000|2024-10-18 13:38:30|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|327
1729258720000|2024-10-18 13:38:40|760.9|756.4|761.1|756.6|761.4|756.9|760.9|756.4|210
1729258730000|2024-10-18 13:38:50|761|756.5|760.9|756.4|761|756.5|760.9|756.4|33
1729258740000|2024-10-18 13:39:00|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|125
1729258750000|2024-10-18 13:39:10|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|24
1729258760000|2024-10-18 13:39:20|761.3|756.8|761.4|756.9|761.4|756.9|761.1|756.6|37
1729258770000|2024-10-18 13:39:30|761.1|756.6|761.3|756.8|761.4|756.9|761.1|756.6|32
1729258780000|2024-10-18 13:39:40|761.1|756.6|761.1|756.6|761.4|756.9|761.1|756.6|57
1729258790000|2024-10-18 13:39:50|||||||||26
1729258800000|2024-10-18 13:40:00|761.2|756.7|761.1|756.6|761.4|756.9|761.1|756.6|215
1729258810000|2024-10-18 13:40:10|761.4|756.9|761.3|756.8|761.6|757.1|761.2|756.7|209
1729258820000|2024-10-18 13:40:20|761.1|756.6|761.1|756.6|761.6|757.1|761.1|756.6|152
1729258830000|2024-10-18 13:40:30|761.3|756.8|761.3|756.8|761.6|757.1|761.3|756.8|50
1729258840000|2024-10-18 13:40:40|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|302
1729258850000|2024-10-18 13:40:50|760.5|756|759.6|755.1|760.5|756|759.6|755.1|363
1729258860000|2024-10-18 13:41:00|759.4|754.9|759.6|755.1|759.6|755.1|759.2|754.7|699
1729258870000|2024-10-18 13:41:10|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|403
1729258880000|2024-10-18 13:41:20|760|755.5|760.6|756.1|760.6|756.1|760|755.5|206
1729258890000|2024-10-18 13:41:30|760.3|755.8|760.2|755.7|760.6|756.1|760.2|755.7|153
1729258900000|2024-10-18 13:41:40|760.1|755.6|760.1|755.6|760.6|756.1|760.1|755.6|135
1729258910000|2024-10-18 13:41:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|17
1729258920000|2024-10-18 13:42:00|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|104
1729258930000|2024-10-18 13:42:10|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|159
1729258940000|2024-10-18 13:42:20|||||||||43
1729258950000|2024-10-18 13:42:30|||||||||6
1729258960000|2024-10-18 13:42:40|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|93
1729258970000|2024-10-18 13:42:50|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|188
1729258980000|2024-10-18 13:43:00|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|96
1729258990000|2024-10-18 13:43:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|68
1729259000000|2024-10-18 13:43:20|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|60
1729259010000|2024-10-18 13:43:30|760.2|755.7|759.8|755.3|760.3|755.8|759.8|755.3|295
1729259020000|2024-10-18 13:43:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|69
1729259030000|2024-10-18 13:43:50|||||||||46
1729259040000|2024-10-18 13:44:00|||||||||56
1729259050000|2024-10-18 13:44:10|||||||||34
1729259060000|2024-10-18 13:44:20|760|755.5|759.8|755.3|760|755.5|759.8|755.3|40
1729259070000|2024-10-18 13:44:30|759.7|755.2|759.8|755.3|760.1|755.6|759.6|755.1|72
1729259080000|2024-10-18 13:44:40|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|136
1729259090000|2024-10-18 13:44:50|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|15
1729259100000|2024-10-18 13:45:00|759.7|755.2|759.7|755.2|760.1|755.6|759.7|755.2|127
1729259110000|2024-10-18 13:45:10|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|527
1729259120000|2024-10-18 13:45:20|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|73
1729259130000|2024-10-18 13:45:30|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|265
1729259140000|2024-10-18 13:45:40|||||||||157
1729259150000|2024-10-18 13:45:50|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|153
1729259160000|2024-10-18 13:46:00|||||||||28
1729259170000|2024-10-18 13:46:10|760.5|756|760.1|755.6|760.5|756|760.1|755.6|113
1729259180000|2024-10-18 13:46:20|759.8|755.3|759.8|755.3|759.8|755.3|759.6|755.1|277
1729259190000|2024-10-18 13:46:30|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|138
1729259200000|2024-10-18 13:46:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|52
1729259210000|2024-10-18 13:46:50|760.3|755.8|760.3|755.8|760.6|756.1|760.1|755.6|105
1729259220000|2024-10-18 13:47:00|760.2|755.7|759.8|755.3|760.3|755.8|759.8|755.3|98
1729259230000|2024-10-18 13:47:10|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|67
1729259240000|2024-10-18 13:47:20|||||||||25
1729259250000|2024-10-18 13:47:30|759.8|755.3|759.8|755.3|759.8|755.3|759.6|755.1|10
1729259260000|2024-10-18 13:47:40|||||||||42
1729259270000|2024-10-18 13:47:50|||||||||50
1729259280000|2024-10-18 13:48:00|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|28
1729259290000|2024-10-18 13:48:10|759.9|755.4|759.8|755.3|760.2|755.7|759.8|755.3|117
1729259300000|2024-10-18 13:48:20|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|36
1729259310000|2024-10-18 13:48:30|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|47
1729259320000|2024-10-18 13:48:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|60
1729259330000|2024-10-18 13:48:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|21
1729259340000|2024-10-18 13:49:00|760.6|756.1|760.3|755.8|760.8|756.3|760.3|755.8|88
1729259350000|2024-10-18 13:49:10|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|22
1729259360000|2024-10-18 13:49:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|14
1729259370000|2024-10-18 13:49:30|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|324
1729259380000|2024-10-18 13:49:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|32
1729259390000|2024-10-18 13:49:50|||||||||38
1729259400000|2024-10-18 13:50:00|760|755.5|760.3|755.8|760.3|755.8|759.8|755.3|238
1729259410000|2024-10-18 13:50:10|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|316
1729259420000|2024-10-18 13:50:20|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|9
1729259430000|2024-10-18 13:50:30|||||||||29
1729259440000|2024-10-18 13:50:40|||||||||34
1729259450000|2024-10-18 13:50:50|||||||||10
1729259460000|2024-10-18 13:51:00|760.5|756|760.7|756.2|760.8|756.3|760.4|755.9|239
1729259470000|2024-10-18 13:51:10|760.5|756|760.7|756.2|760.7|756.2|760.3|755.8|123
1729259480000|2024-10-18 13:51:20|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|87
1729259490000|2024-10-18 13:51:30|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|67
1729259500000|2024-10-18 13:51:40|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|78
1729259510000|2024-10-18 13:51:50|760.6|756.1|760.3|755.8|760.7|756.2|760.3|755.8|85
1729259520000|2024-10-18 13:52:00|||||||||30
1729259530000|2024-10-18 13:52:10|||||||||7
1729259540000|2024-10-18 13:52:20|||||||||32
1729259550000|2024-10-18 13:52:30|760|755.5|759.8|755.3|760|755.5|759.8|755.3|167
1729259560000|2024-10-18 13:52:40|||||||||36
1729259570000|2024-10-18 13:52:50|||||||||78
1729259580000|2024-10-18 13:53:00|760.1|755.6|759.9|755.4|760.2|755.7|759.8|755.3|187
1729259590000|2024-10-18 13:53:10|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|49
1729259600000|2024-10-18 13:53:20|759.8|755.3|759.8|755.3|759.8|755.3|759.7|755.2|33
1729259610000|2024-10-18 13:53:30|759.7|755.2|759.8|755.3|759.8|755.3|759.3|754.8|187
1729259620000|2024-10-18 13:53:40|||||||||12
1729259630000|2024-10-18 13:53:50|||||||||27
1729259640000|2024-10-18 13:54:00|759.5|755|759.8|755.3|759.8|755.3|759.5|755|148
1729259650000|2024-10-18 13:54:10|759.5|755|759.3|754.8|759.5|755|759.3|754.8|84
1729259660000|2024-10-18 13:54:20|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|108
1729259670000|2024-10-18 13:54:30|759.5|755|759.8|755.3|759.8|755.3|759.4|754.9|76
1729259680000|2024-10-18 13:54:40|||||||||19
1729259690000|2024-10-18 13:54:50|||||||||6
1729259700000|2024-10-18 13:55:00|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|316
1729259710000|2024-10-18 13:55:10|||||||||41
1729259720000|2024-10-18 13:55:20|||||||||19
1729259730000|2024-10-18 13:55:30|760|755.5|760.3|755.8|760.3|755.8|760|755.5|177
1729259740000|2024-10-18 13:55:40|||||||||32
1729259750000|2024-10-18 13:55:50|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|155
1729259760000|2024-10-18 13:56:00|760.5|756|760.7|756.2|760.7|756.2|760.3|755.8|275
1729259770000|2024-10-18 13:56:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|42
1729259780000|2024-10-18 13:56:20|761.1|756.6|761.2|756.7|761.3|756.8|761.1|756.6|182
1729259790000|2024-10-18 13:56:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|27
1729259800000|2024-10-18 13:56:40|||||||||15
1729259810000|2024-10-18 13:56:50|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|35
1729259820000|2024-10-18 13:57:00|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|252
1729259830000|2024-10-18 13:57:10|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|298
1729259840000|2024-10-18 13:57:20|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|301
1729259850000|2024-10-18 13:57:30|762.7|758.2|762.3|757.8|762.8|758.3|762.3|757.8|217
1729259860000|2024-10-18 13:57:40|||||||||77
1729259870000|2024-10-18 13:57:50|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|380
1729259880000|2024-10-18 13:58:00|761.5|757|761.3|756.8|761.8|757.3|761.3|756.8|233
1729259890000|2024-10-18 13:58:10|||||||||75
1729259900000|2024-10-18 13:58:20|||||||||12
1729259910000|2024-10-18 13:58:30|||||||||17
1729259920000|2024-10-18 13:58:40|761.1|756.6|761.1|756.6|761.1|756.6|760.8|756.3|212
1729259930000|2024-10-18 13:58:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|86
1729259940000|2024-10-18 13:59:00|761.1|756.6|761.6|757.1|761.6|757.1|760.8|756.3|252
1729259950000|2024-10-18 13:59:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|24
1729259960000|2024-10-18 13:59:20|761.6|757.1|761.7|757.2|761.8|757.3|761.6|757.1|30
1729259970000|2024-10-18 13:59:30|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|45
1729259980000|2024-10-18 13:59:40|||||||||15
1729259990000|2024-10-18 13:59:50|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|82
1729260000000|2024-10-18 14:00:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|33
1729260010000|2024-10-18 14:00:10|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|207
1729260020000|2024-10-18 14:00:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|161
1729260030000|2024-10-18 14:00:30|||||||||39
1729260040000|2024-10-18 14:00:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|64
1729260050000|2024-10-18 14:00:50|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|26
1729260060000|2024-10-18 14:01:00|761.1|756.6|760.7|756.2|761.2|756.7|760.7|756.2|242
1729260070000|2024-10-18 14:01:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|26
1729260080000|2024-10-18 14:01:20|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|40
1729260090000|2024-10-18 14:01:30|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|51
1729260100000|2024-10-18 14:01:40|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|126
1729260110000|2024-10-18 14:01:50|760.2|755.7|760.3|755.8|760.3|755.8|760.1|755.6|36
1729260120000|2024-10-18 14:02:00|760.2|755.7|760.3|755.8|760.3|755.8|760.1|755.6|257
1729260130000|2024-10-18 14:02:10|760.2|755.7|760.3|755.8|760.3|755.8|759.8|755.3|89
1729260140000|2024-10-18 14:02:20|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|37
1729260150000|2024-10-18 14:02:30|||||||||7
1729260160000|2024-10-18 14:02:40|760.2|755.7|760.1|755.6|760.2|755.7|760|755.5|168
1729260170000|2024-10-18 14:02:50|760.3|755.8|760.3|755.8|760.6|756.1|760.3|755.8|271
1729260180000|2024-10-18 14:03:00|760.1|755.6|760.1|755.6|760.3|755.8|760.1|755.6|11
1729260190000|2024-10-18 14:03:10|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|147
1729260200000|2024-10-18 14:03:20|760.1|755.6|760.2|755.7|760.3|755.8|760.1|755.6|35
1729260210000|2024-10-18 14:03:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|18
1729260220000|2024-10-18 14:03:40|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|12
1729260230000|2024-10-18 14:03:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|55
1729260240000|2024-10-18 14:04:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|2
1729260250000|2024-10-18 14:04:10|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|62
1729260260000|2024-10-18 14:04:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|50
1729260270000|2024-10-18 14:04:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|36
1729260280000|2024-10-18 14:04:40|760.1|755.6|760.1|755.6|760.1|755.6|759.8|755.3|148
1729260290000|2024-10-18 14:04:50|759.8|755.3|759.8|755.3|760.1|755.6|759.8|755.3|200
1729260300000|2024-10-18 14:05:00|759.6|755.1|760.2|755.7|760.2|755.7|759.6|755.1|158
1729260310000|2024-10-18 14:05:10|759.9|755.4|760.1|755.6|760.1|755.6|759.8|755.3|224
1729260320000|2024-10-18 14:05:20|759.8|755.3|760.6|756.1|760.6|756.1|759.8|755.3|194
1729260330000|2024-10-18 14:05:30|760.5|756|760.6|756.1|760.6|756.1|760.3|755.8|31
1729260340000|2024-10-18 14:05:40|760.3|755.8|760.2|755.7|760.6|756.1|760.2|755.7|17
1729260350000|2024-10-18 14:05:50|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|13
1729260360000|2024-10-18 14:06:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|17
1729260370000|2024-10-18 14:06:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|10
1729260380000|2024-10-18 14:06:20|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|60
1729260390000|2024-10-18 14:06:30|||||||||16
1729260400000|2024-10-18 14:06:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|53
1729260410000|2024-10-18 14:06:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|52
1729260420000|2024-10-18 14:07:00|760.5|756|760.5|756|760.5|756|760.3|755.8|37
1729260430000|2024-10-18 14:07:10|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|52
1729260440000|2024-10-18 14:07:20|||||||||50
1729260450000|2024-10-18 14:07:30|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|31
1729260460000|2024-10-18 14:07:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|25
1729260470000|2024-10-18 14:07:50|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|214
1729260480000|2024-10-18 14:08:00|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|29
1729260490000|2024-10-18 14:08:10|760.6|756.1|760.6|756.1|760.6|756.1|760.2|755.7|81
1729260500000|2024-10-18 14:08:20|760.5|756|760.6|756.1|760.6|756.1|760.3|755.8|44
1729260510000|2024-10-18 14:08:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|38
1729260520000|2024-10-18 14:08:40|||||||||7
1729260530000|2024-10-18 14:08:50|760.5|756|760.6|756.1|760.6|756.1|760.3|755.8|43
1729260540000|2024-10-18 14:09:00|760.8|756.3|760.8|756.3|761.1|756.6|760.8|756.3|317
1729260550000|2024-10-18 14:09:10|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|105
1729260560000|2024-10-18 14:09:20|761|756.5|761.1|756.6|761.1|756.6|761|756.5|116
1729260570000|2024-10-18 14:09:30|||||||||10
1729260580000|2024-10-18 14:09:40|760.8|756.3|760.7|756.2|760.8|756.3|760.3|755.8|232
1729260590000|2024-10-18 14:09:50|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|45
1729260600000|2024-10-18 14:10:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|15
1729260610000|2024-10-18 14:10:10|760.2|755.7|760.3|755.8|760.6|756.1|760.2|755.7|131
1729260620000|2024-10-18 14:10:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|39
1729260630000|2024-10-18 14:10:30|759.8|755.3|759.8|755.3|759.8|755.3|759.6|755.1|173
1729260640000|2024-10-18 14:10:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|40
1729260650000|2024-10-18 14:10:50|760|755.5|759.8|755.3|760.1|755.6|759.8|755.3|58
1729260660000|2024-10-18 14:11:00|759.7|755.2|759.8|755.3|760.1|755.6|759.7|755.2|72
1729260670000|2024-10-18 14:11:10|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|289
1729260680000|2024-10-18 14:11:20|759.1|754.6|758.8|754.3|759.1|754.6|758.6|754.1|1167
1729260690000|2024-10-18 14:11:30|758.7|754.2|758.8|754.3|758.8|754.3|758.6|754.1|182
1729260700000|2024-10-18 14:11:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|394
1729260710000|2024-10-18 14:11:50|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|86
1729260720000|2024-10-18 14:12:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|23
1729260730000|2024-10-18 14:12:10|||||||||43
1729260740000|2024-10-18 14:12:20|||||||||56
1729260750000|2024-10-18 14:12:30|||||||||52
1729260760000|2024-10-18 14:12:40|||||||||33
1729260770000|2024-10-18 14:12:50|||||||||46
1729260780000|2024-10-18 14:13:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|365
1729260790000|2024-10-18 14:13:10|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|118
1729260800000|2024-10-18 14:13:20|759.5|755|759.6|755.1|759.6|755.1|759.3|754.8|176
1729260810000|2024-10-18 14:13:30|759.7|755.2|759.1|754.6|759.7|755.2|759.1|754.6|108
1729260820000|2024-10-18 14:13:40|759.4|754.9|759.3|754.8|759.6|755.1|759.3|754.8|230
1729260830000|2024-10-18 14:13:50|759.4|754.9|759.2|754.7|759.5|755|759.1|754.6|43
1729260840000|2024-10-18 14:14:00|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|59
1729260850000|2024-10-18 14:14:10|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|185
1729260860000|2024-10-18 14:14:20|758.7|754.2|758.7|754.2|758.7|754.2|758.6|754.1|26
1729260870000|2024-10-18 14:14:30|758.6|754.1|758.8|754.3|759.1|754.6|758.6|754.1|165
1729260880000|2024-10-18 14:14:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|64
1729260890000|2024-10-18 14:14:50|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|71
1729260900000|2024-10-18 14:15:00|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|52
1729260910000|2024-10-18 14:15:10|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|165
1729260920000|2024-10-18 14:15:20|||||||||45
1729260930000|2024-10-18 14:15:30|758.7|754.2|758.7|754.2|758.7|754.2|758.6|754.1|29
1729260940000|2024-10-18 14:15:40|758.6|754.1|758.6|754.1|758.6|754.1|758.3|753.8|146
1729260950000|2024-10-18 14:15:50|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|75
1729260960000|2024-10-18 14:16:00|758.8|754.3|758.1|753.6|758.8|754.3|758.1|753.6|58
1729260970000|2024-10-18 14:16:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|520
1729260980000|2024-10-18 14:16:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|95
1729260990000|2024-10-18 14:16:30|758.6|754.1|758.8|754.3|759.1|754.6|758.6|754.1|279
1729261000000|2024-10-18 14:16:40|759|754.5|759.1|754.6|759.1|754.6|758.8|754.3|30
1729261010000|2024-10-18 14:16:50|758.8|754.3|759|754.5|759|754.5|758.8|754.3|49
1729261020000|2024-10-18 14:17:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|10
1729261030000|2024-10-18 14:17:10|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|272
1729261040000|2024-10-18 14:17:20|759.8|755.3|759.6|755.1|760.1|755.6|759.6|755.1|215
1729261050000|2024-10-18 14:17:30|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|124
1729261060000|2024-10-18 14:17:40|759.2|754.7|759.1|754.6|759.2|754.7|758.8|754.3|207
1729261070000|2024-10-18 14:17:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|20
1729261080000|2024-10-18 14:18:00|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|71
1729261090000|2024-10-18 14:18:10|||||||||13
1729261100000|2024-10-18 14:18:20|||||||||10
1729261110000|2024-10-18 14:18:30|||||||||2
1729261120000|2024-10-18 14:18:40|||||||||46
1729261130000|2024-10-18 14:18:50|||||||||1
1729261140000|2024-10-18 14:19:00|||||||||5
1729261150000|2024-10-18 14:19:10|||||||||3
1729261160000|2024-10-18 14:19:20|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|132
1729261170000|2024-10-18 14:19:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|16
1729261180000|2024-10-18 14:19:40|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|7
1729261190000|2024-10-18 14:19:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|9
1729261200000|2024-10-18 14:20:00|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|261
1729261210000|2024-10-18 14:20:10|||||||||16
1729261220000|2024-10-18 14:20:20|||||||||19
1729261230000|2024-10-18 14:20:30|||||||||20
1729261240000|2024-10-18 14:20:40|||||||||155
1729261250000|2024-10-18 14:20:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|51
1729261260000|2024-10-18 14:21:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|25
1729261270000|2024-10-18 14:21:10|759|754.5|759|754.5|759|754.5|758.9|754.4|101
1729261280000|2024-10-18 14:21:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|54
1729261290000|2024-10-18 14:21:30|||||||||6
1729261300000|2024-10-18 14:21:40|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|128
1729261310000|2024-10-18 14:21:50|||||||||22
1729261320000|2024-10-18 14:22:00|758.9|754.4|758.9|754.4|758.9|754.4|758.6|754.1|111
1729261330000|2024-10-18 14:22:10|||||||||18
1729261340000|2024-10-18 14:22:20|759.1|754.6|758.9|754.4|759.1|754.6|758.6|754.1|45
1729261350000|2024-10-18 14:22:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|40
1729261360000|2024-10-18 14:22:40|759.1|754.6|758.9|754.4|759.1|754.6|758.6|754.1|18
1729261370000|2024-10-18 14:22:50|759|754.5|759|754.5|759|754.5|759|754.5|30
1729261380000|2024-10-18 14:23:00|758.9|754.4|758.6|754.1|758.9|754.4|758.4|753.9|125
1729261390000|2024-10-18 14:23:10|||||||||14
1729261400000|2024-10-18 14:23:20|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|325
1729261410000|2024-10-18 14:23:30|||||||||64
1729261420000|2024-10-18 14:23:40|758|753.5|757.7|753.2|758|753.5|757.6|753.1|447
1729261430000|2024-10-18 14:23:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|98
1729261440000|2024-10-18 14:24:00|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|405
1729261450000|2024-10-18 14:24:10|757.8|753.3|758.1|753.6|758.1|753.6|757.7|753.2|269
1729261460000|2024-10-18 14:24:20|||||||||330
1729261470000|2024-10-18 14:24:30|||||||||22
1729261480000|2024-10-18 14:24:40|||||||||18
1729261490000|2024-10-18 14:24:50|||||||||18
1729261500000|2024-10-18 14:25:00|||||||||42
1729261510000|2024-10-18 14:25:10|||||||||11
1729261520000|2024-10-18 14:25:20|||||||||34
1729261530000|2024-10-18 14:25:30|||||||||58
1729261540000|2024-10-18 14:25:40|||||||||20
1729261550000|2024-10-18 14:25:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|385
1729261560000|2024-10-18 14:26:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|267
1729261570000|2024-10-18 14:26:10|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|265
1729261580000|2024-10-18 14:26:20|757.5|753|757.6|753.1|757.6|753.1|757.5|753|114
1729261590000|2024-10-18 14:26:30|757.5|753|757.3|752.8|757.6|753.1|757.3|752.8|119
1729261600000|2024-10-18 14:26:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|150
1729261610000|2024-10-18 14:26:50|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|197
1729261620000|2024-10-18 14:27:00|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|131
1729261630000|2024-10-18 14:27:10|||||||||41
1729261640000|2024-10-18 14:27:20|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|232
1729261650000|2024-10-18 14:27:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|66
1729261660000|2024-10-18 14:27:40|||||||||9
1729261670000|2024-10-18 14:27:50|||||||||204
1729261680000|2024-10-18 14:28:00|758.9|754.4|759.6|755.1|759.6|755.1|758.9|754.4|420
1729261690000|2024-10-18 14:28:10|759.3|754.8|759.1|754.6|759.6|755.1|759.1|754.6|246
1729261700000|2024-10-18 14:28:20|||||||||17
1729261710000|2024-10-18 14:28:30|759|754.5|758.8|754.3|759.1|754.6|758.6|754.1|196
1729261720000|2024-10-18 14:28:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|22
1729261730000|2024-10-18 14:28:50|||||||||83
1729261740000|2024-10-18 14:29:00|||||||||27
1729261750000|2024-10-18 14:29:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|43
1729261780000|2024-10-18 14:29:40|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|25
1729261790000|2024-10-18 14:29:50|759.2|754.7|758.8|754.3|759.3|754.8|758.8|754.3|135
1729261800000|2024-10-18 14:30:00|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|148
1729261810000|2024-10-18 14:30:10|759.5|755|759.6|755.1|759.6|755.1|759.2|754.7|56
1729261820000|2024-10-18 14:30:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|183
1729261830000|2024-10-18 14:30:30|||||||||16
1729261840000|2024-10-18 14:30:40|||||||||18
1729261850000|2024-10-18 14:30:50|||||||||84
1729261860000|2024-10-18 14:31:00|||||||||51
1729261870000|2024-10-18 14:31:10|||||||||8
1729261880000|2024-10-18 14:31:20|758.8|754.3|759.6|755.1|759.6|755.1|758.8|754.3|197
1729261890000|2024-10-18 14:31:30|||||||||41
1729261900000|2024-10-18 14:31:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|229
1729261910000|2024-10-18 14:31:50|||||||||111
1729261920000|2024-10-18 14:32:00|760.4|755.9|761.1|756.6|761.1|756.6|760.3|755.8|535
1729261930000|2024-10-18 14:32:10|760.8|756.3|760.9|756.4|761|756.5|760.6|756.1|308
1729261940000|2024-10-18 14:32:20|761.1|756.6|761.1|756.6|761.4|756.9|761.1|756.6|294
1729261950000|2024-10-18 14:32:30|761.4|756.9|761.4|756.9|761.4|756.9|761.1|756.6|365
1729261960000|2024-10-18 14:32:40|761.6|757.1|761.6|757.1|761.6|757.1|761.4|756.9|217
1729261970000|2024-10-18 14:32:50|761.5|757|761.6|757.1|761.6|757.1|761.5|757|95
1729261980000|2024-10-18 14:33:00|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|402
1729261990000|2024-10-18 14:33:10|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|271
1729262000000|2024-10-18 14:33:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|424
1729262010000|2024-10-18 14:33:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|119
1729262020000|2024-10-18 14:33:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|26
1729262030000|2024-10-18 14:33:50|||||||||27
1729262040000|2024-10-18 14:34:00|761.9|757.4|761.9|757.4|762|757.5|761.9|757.4|96
1729262050000|2024-10-18 14:34:10|||||||||20
1729262060000|2024-10-18 14:34:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|205
1729262070000|2024-10-18 14:34:30|761.5|757|761.5|757|761.5|757|761.4|756.9|29
1729262080000|2024-10-18 14:34:40|||||||||19
1729262090000|2024-10-18 14:34:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|144
1729262100000|2024-10-18 14:35:00|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|153
1729262110000|2024-10-18 14:35:10|||||||||8
1729262120000|2024-10-18 14:35:20|761.5|757|761.6|757.1|761.6|757.1|761.5|757|16
1729262130000|2024-10-18 14:35:30|||||||||17
1729262140000|2024-10-18 14:35:40|||||||||218
1729262150000|2024-10-18 14:35:50|||||||||7
1729262160000|2024-10-18 14:36:00|||||||||25
1729262170000|2024-10-18 14:36:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|190
1729262180000|2024-10-18 14:36:20|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|119
1729262190000|2024-10-18 14:36:30|||||||||22
1729262200000|2024-10-18 14:36:40|||||||||17
1729262210000|2024-10-18 14:36:50|||||||||17
1729262220000|2024-10-18 14:37:00|761.5|757|761.1|756.6|761.5|757|761.1|756.6|183
1729262230000|2024-10-18 14:37:10|||||||||64
1729262240000|2024-10-18 14:37:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|65
1729262250000|2024-10-18 14:37:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|109
1729262260000|2024-10-18 14:37:40|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|153
1729262270000|2024-10-18 14:37:50|||||||||52
1729262280000|2024-10-18 14:38:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|304
1729262290000|2024-10-18 14:38:10|761.2|756.7|760.8|756.3|761.3|756.8|760.8|756.3|75
1729262300000|2024-10-18 14:38:20|761|756.5|761.1|756.6|761.1|756.6|761|756.5|31
1729262310000|2024-10-18 14:38:30|||||||||45
1729262320000|2024-10-18 14:38:40|||||||||3
1729262330000|2024-10-18 14:38:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|12
1729262340000|2024-10-18 14:39:00|||||||||47
1729262350000|2024-10-18 14:39:10|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|68
1729262360000|2024-10-18 14:39:20|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|22
1729262370000|2024-10-18 14:39:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|6
1729262380000|2024-10-18 14:39:40|||||||||20
1729262390000|2024-10-18 14:39:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|11
1729262400000|2024-10-18 14:40:00|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|30
1729262410000|2024-10-18 14:40:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|6
1729262420000|2024-10-18 14:40:20|||||||||1
1729262430000|2024-10-18 14:40:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|2
1729262440000|2024-10-18 14:40:40|760.7|756.2|760.8|756.3|761.3|756.8|760.7|756.2|101
1729262450000|2024-10-18 14:40:50|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|92
1729262460000|2024-10-18 14:41:00|760.5|756|760.6|756.1|760.6|756.1|760.3|755.8|26
1729262470000|2024-10-18 14:41:10|||||||||32
1729262480000|2024-10-18 14:41:20|||||||||65
1729262490000|2024-10-18 14:41:30|||||||||9
1729262500000|2024-10-18 14:41:40|||||||||3
1729262510000|2024-10-18 14:41:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|88
1729262520000|2024-10-18 14:42:00|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|49
1729262530000|2024-10-18 14:42:10|||||||||20
1729262540000|2024-10-18 14:42:20|||||||||16
1729262550000|2024-10-18 14:42:30|||||||||32
1729262560000|2024-10-18 14:42:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|23
1729262570000|2024-10-18 14:42:50|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|296
1729262580000|2024-10-18 14:43:00|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|9
1729262590000|2024-10-18 14:43:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|7
1729262600000|2024-10-18 14:43:20|761.3|756.8|761.1|756.6|761.3|756.8|760.8|756.3|153
1729262610000|2024-10-18 14:43:30|760.8|756.3|760.6|756.1|761.1|756.6|760.6|756.1|71
1729262620000|2024-10-18 14:43:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|10
1729262630000|2024-10-18 14:43:50|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|10
1729262640000|2024-10-18 14:44:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|20
1729262650000|2024-10-18 14:44:10|||||||||3
1729262660000|2024-10-18 14:44:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|110
1729262670000|2024-10-18 14:44:30|||||||||13
1729262680000|2024-10-18 14:44:40|||||||||13
1729262690000|2024-10-18 14:44:50|760.6|756.1|760.3|755.8|760.8|756.3|760.3|755.8|427
1729262700000|2024-10-18 14:45:00|||||||||37
1729262710000|2024-10-18 14:45:10|||||||||14
1729262720000|2024-10-18 14:45:20|||||||||11
1729262730000|2024-10-18 14:45:30|||||||||10
1729262740000|2024-10-18 14:45:40|760.2|755.7|760.2|755.7|760.3|755.8|760.2|755.7|23
1729262750000|2024-10-18 14:45:50|760.3|755.8|759.9|755.4|760.3|755.8|759.8|755.3|277
1729262760000|2024-10-18 14:46:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|42
1729262770000|2024-10-18 14:46:10|||||||||31
1729262780000|2024-10-18 14:46:20|||||||||39
1729262790000|2024-10-18 14:46:30|||||||||18
1729262800000|2024-10-18 14:46:40|||||||||14
1729262810000|2024-10-18 14:46:50|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|114
1729262820000|2024-10-18 14:47:00|759.5|755|758.6|754.1|759.6|755.1|758.6|754.1|391
1729262830000|2024-10-18 14:47:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|129
1729262840000|2024-10-18 14:47:20|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|196
1729262850000|2024-10-18 14:47:30|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|212
1729262860000|2024-10-18 14:47:40|||||||||123
1729262870000|2024-10-18 14:47:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|144
1729262880000|2024-10-18 14:48:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|148
1729262890000|2024-10-18 14:48:10|759|754.5|759.3|754.8|759.3|754.8|759|754.5|185
1729262900000|2024-10-18 14:48:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|97
1729262910000|2024-10-18 14:48:30|||||||||57
1729262920000|2024-10-18 14:48:40|||||||||20
1729262930000|2024-10-18 14:48:50|||||||||2
1729262940000|2024-10-18 14:49:00|759.8|755.3|760.8|756.3|760.8|756.3|759.8|755.3|287
1729262950000|2024-10-18 14:49:10|760.7|756.2|761.1|756.6|761.3|756.8|760.7|756.2|375
1729262960000|2024-10-18 14:49:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|55
1729262970000|2024-10-18 14:49:30|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|31
1729262980000|2024-10-18 14:49:40|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|169
1729262990000|2024-10-18 14:49:50|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|170
1729263000000|2024-10-18 14:50:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|65
1729263010000|2024-10-18 14:50:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|20
1729263020000|2024-10-18 14:50:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|83
1729263030000|2024-10-18 14:50:30|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|146
1729263040000|2024-10-18 14:50:40|||||||||194
1729263050000|2024-10-18 14:50:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|177
1729263060000|2024-10-18 14:51:00|762|757.5|762.1|757.6|762.1|757.6|762|757.5|118
1729263070000|2024-10-18 14:51:10|||||||||91
1729263080000|2024-10-18 14:51:20|762|757.5|761.6|757.1|762|757.5|761.6|757.1|451
1729263090000|2024-10-18 14:51:30|||||||||50
1729263100000|2024-10-18 14:51:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|152
1729263110000|2024-10-18 14:51:50|||||||||15
1729263120000|2024-10-18 14:52:00|||||||||8
1729263130000|2024-10-18 14:52:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|90
1729263140000|2024-10-18 14:52:20|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|291
1729263150000|2024-10-18 14:52:30|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|83
1729263160000|2024-10-18 14:52:40|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|23
1729263170000|2024-10-18 14:52:50|761.6|757.1|761.6|757.1|761.7|757.2|761.6|757.1|68
1729263180000|2024-10-18 14:53:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|176
1729263190000|2024-10-18 14:53:10|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|165
1729263200000|2024-10-18 14:53:20|||||||||33
1729263210000|2024-10-18 14:53:30|||||||||33
1729263220000|2024-10-18 14:53:40|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|50
1729263230000|2024-10-18 14:53:50|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|105
1729263240000|2024-10-18 14:54:00|||||||||85
1729263250000|2024-10-18 14:54:10|||||||||63
1729263260000|2024-10-18 14:54:20|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|11
1729263270000|2024-10-18 14:54:30|761|756.5|761|756.5|761|756.5|761|756.5|30
1729263280000|2024-10-18 14:54:40|||||||||22
1729263290000|2024-10-18 14:54:50|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|133
1729263300000|2024-10-18 14:55:00|761.2|756.7|761.3|756.8|761.3|756.8|761|756.5|92
1729263310000|2024-10-18 14:55:10|||||||||52
1729263320000|2024-10-18 14:55:20|||||||||37
1729263330000|2024-10-18 14:55:30|761|756.5|761|756.5|761|756.5|761|756.5|149
1729263340000|2024-10-18 14:55:40|||||||||29
1729263350000|2024-10-18 14:55:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|304
1729263360000|2024-10-18 14:56:00|760.3|755.8|760|755.5|760.3|755.8|760|755.5|308
1729263370000|2024-10-18 14:56:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|47
1729263380000|2024-10-18 14:56:20|759.9|755.4|760|755.5|760|755.5|759.9|755.4|64
1729263390000|2024-10-18 14:56:30|760.3|755.8|760.3|755.8|760.4|755.9|760.3|755.8|218
1729263400000|2024-10-18 14:56:40|760.5|756|760.5|756|760.5|756|760.5|756|16
1729263410000|2024-10-18 14:56:50|||||||||19
1729263420000|2024-10-18 14:57:00|||||||||36
1729263430000|2024-10-18 14:57:10|||||||||27
1729263440000|2024-10-18 14:57:20|||||||||45
1729263450000|2024-10-18 14:57:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|40
1729263460000|2024-10-18 14:57:40|760.5|756|760.5|756|760.5|756|760.5|756|24
1729263470000|2024-10-18 14:57:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|34
1729263480000|2024-10-18 14:58:00|760.3|755.8|760.3|755.8|760.4|755.9|760.3|755.8|78
1729263490000|2024-10-18 14:58:10|760.4|755.9|760|755.5|760.5|756|760|755.5|300
1729263500000|2024-10-18 14:58:20|760.3|755.8|760|755.5|760.3|755.8|760|755.5|124
1729263510000|2024-10-18 14:58:30|||||||||103
1729263520000|2024-10-18 14:58:40|760.3|755.8|760|755.5|760.3|755.8|760|755.5|170
1729263530000|2024-10-18 14:58:50|760.2|755.7|760|755.5|760.3|755.8|760|755.5|220
1729263540000|2024-10-18 14:59:00|||||||||248
1729263550000|2024-10-18 14:59:10|760.3|755.8|760.5|756|760.5|756|760.3|755.8|339
1729263560000|2024-10-18 14:59:20|760.4|755.9|760|755.5|760.4|755.9|760|755.5|269
1729263570000|2024-10-18 14:59:30|760.3|755.8|760.3|755.8|760.3|755.8|760|755.5|297
1729263580000|2024-10-18 14:59:40|760|755.5|760.3|755.8|760.3|755.8|760|755.5|143
1729263590000|2024-10-18 14:59:50|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|345
1729472400000|2024-10-21 01:00:00|763.1|758.6|762.9|758.4|763.9|759.4|762.9|758.4|2381
1729472410000|2024-10-21 01:00:10|762.7|758.2|762.2|757.7|762.7|758.2|762.1|757.6|823
1729472420000|2024-10-21 01:00:20|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|372
1729472430000|2024-10-21 01:00:30|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|404
1729472440000|2024-10-21 01:00:40|763.9|759.4|764.7|760.2|765.2|760.7|763.6|759.1|2202
1729472450000|2024-10-21 01:00:50|764.4|759.9|763.8|759.3|764.4|759.9|763.8|759.3|587
1729472460000|2024-10-21 01:01:00|764|759.5|763.8|759.3|764.2|759.7|763.4|758.9|1066
1729472470000|2024-10-21 01:01:10|763.4|758.9|763.1|758.6|763.7|759.2|763.1|758.6|602
1729472480000|2024-10-21 01:01:20|762.9|758.4|764.4|759.9|764.4|759.9|762.9|758.4|318
1729472490000|2024-10-21 01:01:30|764.6|760.1|764.4|759.9|765.1|760.6|764.4|759.9|483
1729472500000|2024-10-21 01:01:40|764.7|760.2|764.8|760.3|764.8|760.3|764.4|759.9|334
1729472510000|2024-10-21 01:01:50|764.9|760.4|765.2|760.7|765.2|760.7|764.8|760.3|700
1729472520000|2024-10-21 01:02:00|765.4|760.9|765.9|761.4|765.9|761.4|764.9|760.4|1797
1729472530000|2024-10-21 01:02:10|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|243
1729472540000|2024-10-21 01:02:20|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|436
1729472550000|2024-10-21 01:02:30|764.8|760.3|764.9|760.4|764.9|760.4|764.7|760.2|206
1729472560000|2024-10-21 01:02:40|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|654
1729472570000|2024-10-21 01:02:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|280
1729472580000|2024-10-21 01:03:00|765.8|761.3|767.2|762.7|767.2|762.7|765.7|761.2|2497
1729472590000|2024-10-21 01:03:10|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|574
1729472600000|2024-10-21 01:03:20|767.1|762.6|767.7|763.2|768.1|763.6|767.1|762.6|1823
1729472610000|2024-10-21 01:03:30|767.9|763.4|768.6|764.1|769|764.5|767.7|763.2|3325
1729472620000|2024-10-21 01:03:40|768.5|764|769.1|764.6|769.1|764.6|768.5|764|964
1729472630000|2024-10-21 01:03:50|769.4|764.9|769.5|765|769.5|765|769.1|764.6|1075
1729472640000|2024-10-21 01:04:00|769.2|764.7|769|764.5|769.2|764.7|768.2|763.7|2019
1729472650000|2024-10-21 01:04:10|768.7|764.2|768.5|764|768.7|764.2|768.5|764|522
1729472660000|2024-10-21 01:04:20|||||||||318
1729472670000|2024-10-21 01:04:30|768.2|763.7|768|763.5|768.2|763.7|768|763.5|1040
1729472680000|2024-10-21 01:04:40|768.1|763.6|768|763.5|768.4|763.9|768|763.5|758
1729472690000|2024-10-21 01:04:50|768.1|763.6|768|763.5|768.1|763.6|767.7|763.2|531
1729472700000|2024-10-21 01:05:00|768.1|763.6|767.5|763|768.2|763.7|767.4|762.9|726
1729472710000|2024-10-21 01:05:10|767.8|763.3|769|764.5|769|764.5|767.8|763.3|1080
1729472720000|2024-10-21 01:05:20|768.9|764.4|769.5|765|769.5|765|768.9|764.4|936
1729472730000|2024-10-21 01:05:30|769.4|764.9|769.1|764.6|769.5|765|769|764.5|679
1729472740000|2024-10-21 01:05:40|769|764.5|769|764.5|769|764.5|768.8|764.3|408
1729472750000|2024-10-21 01:05:50|||||||||183
1729472760000|2024-10-21 01:06:00|768.6|764.1|769|764.5|769|764.5|768.5|764|523
1729472770000|2024-10-21 01:06:10|768.9|764.4|768.5|764|769|764.5|768.5|764|316
1729472780000|2024-10-21 01:06:20|768.2|763.7|768|763.5|768.2|763.7|768|763.5|524
1729472790000|2024-10-21 01:06:30|768.2|763.7|768|763.5|768.2|763.7|768|763.5|303
1729472800000|2024-10-21 01:06:40|767.7|763.2|768|763.5|768|763.5|767.7|763.2|497
1729472810000|2024-10-21 01:06:50|767.9|763.4|767.5|763|767.9|763.4|767.4|762.9|366
1729472820000|2024-10-21 01:07:00|||||||||277
1729472830000|2024-10-21 01:07:10|||||||||209
1729472840000|2024-10-21 01:07:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|291
1729472850000|2024-10-21 01:07:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|245
1729472860000|2024-10-21 01:07:40|767.6|763.1|768|763.5|768|763.5|767.6|763.1|168
1729472870000|2024-10-21 01:07:50|767.5|763|768.5|764|768.5|764|767.5|763|598
1729472880000|2024-10-21 01:08:00|768.2|763.7|768.5|764|768.5|764|768.2|763.7|401
1729472890000|2024-10-21 01:08:10|||||||||164
1729472900000|2024-10-21 01:08:20|768.2|763.7|768.5|764|768.5|764|768.2|763.7|214
1729472910000|2024-10-21 01:08:30|768.2|763.7|768|763.5|768.2|763.7|768|763.5|72
1729472920000|2024-10-21 01:08:40|767.9|763.4|767.5|763|767.9|763.4|767.5|763|258
1729472930000|2024-10-21 01:08:50|767.2|762.7|767|762.5|767.5|763|767|762.5|318
1729472940000|2024-10-21 01:09:00|||||||||208
1729472950000|2024-10-21 01:09:10|766.5|762|766.5|762|766.5|762|766.4|761.9|540
1729472960000|2024-10-21 01:09:20|766|761.5|766|761.5|766.4|761.9|766|761.5|450
1729472970000|2024-10-21 01:09:30|766.2|761.7|766.1|761.6|766.2|761.7|765.8|761.3|486
1729472980000|2024-10-21 01:09:40|766|761.5|766|761.5|766|761.5|765.5|761|476
1729472990000|2024-10-21 01:09:50|765.9|761.4|765.5|761|765.9|761.4|765.5|761|245
1729473000000|2024-10-21 01:10:00|765.8|761.3|765.5|761|765.8|761.3|765.5|761|484
1729473010000|2024-10-21 01:10:10|765.8|761.3|766.5|762|766.5|762|765.8|761.3|484
1729473020000|2024-10-21 01:10:20|766.8|762.3|767|762.5|767|762.5|766.5|762|240
1729473030000|2024-10-21 01:10:30|||||||||54
1729473040000|2024-10-21 01:10:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|150
1729473050000|2024-10-21 01:10:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|171
1729473060000|2024-10-21 01:11:00|767.5|763|767.4|762.9|767.5|763|767.2|762.7|231
1729473070000|2024-10-21 01:11:10|767.5|763|767.5|763|767.5|763|767.5|763|97
1729473080000|2024-10-21 01:11:20|||||||||46
1729473090000|2024-10-21 01:11:30|767.2|762.7|767|762.5|767.5|763|767|762.5|285
1729473100000|2024-10-21 01:11:40|767.3|762.8|767.3|762.8|767.3|762.8|767|762.5|368
1729473110000|2024-10-21 01:11:50|767|762.5|767|762.5|767|762.5|767|762.5|45
1729473120000|2024-10-21 01:12:00|766.7|762.2|766.6|762.1|766.7|762.2|766.2|761.7|379
1729473130000|2024-10-21 01:12:10|767|762.5|766.6|762.1|767|762.5|766.5|762|75
1729473140000|2024-10-21 01:12:20|766.5|762|766.2|761.7|766.5|762|766|761.5|110
1729473150000|2024-10-21 01:12:30|766.1|761.6|766.5|762|766.5|762|766.1|761.6|107
1729473160000|2024-10-21 01:12:40|||||||||105
1729473170000|2024-10-21 01:12:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|63
1729473180000|2024-10-21 01:13:00|766.2|761.7|766.1|761.6|766.5|762|766.1|761.6|247
1729473190000|2024-10-21 01:13:10|766.2|761.7|766.5|762|766.5|762|766.2|761.7|56
1729473200000|2024-10-21 01:13:20|||||||||62
1729473210000|2024-10-21 01:13:30|||||||||29
1729473220000|2024-10-21 01:13:40|||||||||45
1729473230000|2024-10-21 01:13:50|766.8|762.3|767|762.5|767|762.5|766.7|762.2|208
1729473240000|2024-10-21 01:14:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|113
1729473250000|2024-10-21 01:14:10|766.3|761.8|766|761.5|766.3|761.8|766|761.5|159
1729473260000|2024-10-21 01:14:20|766.3|761.8|766|761.5|766.3|761.8|766|761.5|126
1729473270000|2024-10-21 01:14:30|765.7|761.2|765.5|761|765.7|761.2|765.5|761|292
1729473280000|2024-10-21 01:14:40|||||||||141
1729473290000|2024-10-21 01:14:50|765.6|761.1|765|760.5|765.6|761.1|765|760.5|548
1729473300000|2024-10-21 01:15:00|765.4|760.9|765|760.5|765.4|760.9|764.5|760|619
1729473310000|2024-10-21 01:15:10|764.7|760.2|765.1|760.6|765.2|760.7|764.7|760.2|164
1729473320000|2024-10-21 01:15:20|765|760.5|765|760.5|765.2|760.7|765|760.5|144
1729473330000|2024-10-21 01:15:30|765.2|760.7|765|760.5|765.2|760.7|765|760.5|97
1729473340000|2024-10-21 01:15:40|765.3|760.8|766|761.5|766|761.5|765.3|760.8|158
1729473350000|2024-10-21 01:15:50|766.2|761.7|766|761.5|766.5|762|766|761.5|351
1729473360000|2024-10-21 01:16:00|765.7|761.2|766|761.5|766|761.5|765.5|761|140
1729473370000|2024-10-21 01:16:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|43
1729473380000|2024-10-21 01:16:20|766.2|761.7|765.2|760.7|766.2|761.7|765.1|760.6|213
1729473390000|2024-10-21 01:16:30|765.5|761|765|760.5|765.5|761|765|760.5|109
1729473400000|2024-10-21 01:16:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|82
1729473410000|2024-10-21 01:16:50|765.1|760.6|765.1|760.6|765.5|761|765|760.5|197
1729473420000|2024-10-21 01:17:00|765|760.5|765.4|760.9|765.5|761|765|760.5|76
1729473430000|2024-10-21 01:17:10|765.2|760.7|765.1|760.6|765.5|761|765.1|760.6|73
1729473440000|2024-10-21 01:17:20|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|67
1729473450000|2024-10-21 01:17:30|765|760.5|764.7|760.2|765|760.5|764.7|760.2|164
1729473460000|2024-10-21 01:17:40|765|760.5|765.2|760.7|765.5|761|765|760.5|251
1729473470000|2024-10-21 01:17:50|765.1|760.6|765|760.5|765.1|760.6|765|760.5|22
1729473480000|2024-10-21 01:18:00|764.7|760.2|764.8|760.3|764.8|760.3|764.5|760|250
1729473490000|2024-10-21 01:18:10|764.6|760.1|765|760.5|765|760.5|764.5|760|192
1729473500000|2024-10-21 01:18:20|765.2|760.7|765|760.5|765.5|761|764.7|760.2|328
1729473510000|2024-10-21 01:18:30|764.7|760.2|764.5|760|764.7|760.2|764.5|760|187
1729473520000|2024-10-21 01:18:40|||||||||111
1729473530000|2024-10-21 01:18:50|||||||||118
1729473540000|2024-10-21 01:19:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|182
1729473550000|2024-10-21 01:19:10|765.1|760.6|765|760.5|765.1|760.6|764.7|760.2|211
1729473560000|2024-10-21 01:19:20|765.2|760.7|765.5|761|765.7|761.2|765.2|760.7|144
1729473570000|2024-10-21 01:19:30|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|203
1729473580000|2024-10-21 01:19:40|765.6|761.1|765.5|761|765.7|761.2|765.5|761|25
1729473590000|2024-10-21 01:19:50|765.2|760.7|765.5|761|765.5|761|765|760.5|229
1729473600000|2024-10-21 01:20:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|48
1729473610000|2024-10-21 01:20:10|765.6|761.1|765.6|761.1|765.7|761.2|765.3|760.8|214
1729473620000|2024-10-21 01:20:20|765.7|761.2|765.7|761.2|766|761.5|765.7|761.2|108
1729473630000|2024-10-21 01:20:30|765.5|761|765.7|761.2|765.7|761.2|765.5|761|9
1729473640000|2024-10-21 01:20:40|765.6|761.1|765.5|761|765.6|761.1|765.5|761|35
1729473650000|2024-10-21 01:20:50|765.2|760.7|765.5|761|765.5|761|765.2|760.7|140
1729473660000|2024-10-21 01:21:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|103
1729473670000|2024-10-21 01:21:10|||||||||21
1729473680000|2024-10-21 01:21:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|80
1729473690000|2024-10-21 01:21:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|11
1729473700000|2024-10-21 01:21:40|766|761.5|765.6|761.1|766|761.5|765.6|761.1|212
1729473710000|2024-10-21 01:21:50|765.7|761.2|765.5|761|765.7|761.2|765.2|760.7|117
1729473720000|2024-10-21 01:22:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|81
1729473730000|2024-10-21 01:22:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|256
1729473740000|2024-10-21 01:22:20|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|235
1729473750000|2024-10-21 01:22:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|231
1729473760000|2024-10-21 01:22:40|||||||||307
1729473770000|2024-10-21 01:22:50|764|759.5|764|759.5|764.2|759.7|763.7|759.2|657
1729473780000|2024-10-21 01:23:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|148
1729473790000|2024-10-21 01:23:10|||||||||47
1729473800000|2024-10-21 01:23:20|||||||||30
1729473810000|2024-10-21 01:23:30|764|759.5|764.1|759.6|764.1|759.6|764|759.5|25
1729473820000|2024-10-21 01:23:40|764|759.5|764|759.5|764|759.5|764|759.5|69
1729473830000|2024-10-21 01:23:50|764.2|759.7|764|759.5|764.2|759.7|764|759.5|56
1729473840000|2024-10-21 01:24:00|764.1|759.6|764.5|760|764.5|760|764|759.5|274
1729473850000|2024-10-21 01:24:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|28
1729473860000|2024-10-21 01:24:20|765|760.5|764.5|760|765|760.5|764.5|760|134
1729473870000|2024-10-21 01:24:30|764.6|760.1|764.6|760.1|764.7|760.2|764.5|760|86
1729473880000|2024-10-21 01:24:40|764.5|760|765|760.5|765|760.5|764.5|760|39
1729473890000|2024-10-21 01:24:50|||||||||24
1729473900000|2024-10-21 01:25:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|96
1729473910000|2024-10-21 01:25:10|764.7|760.2|764.5|760|765|760.5|764.5|760|140
1729473920000|2024-10-21 01:25:20|764.8|760.3|765|760.5|765|760.5|764.8|760.3|59
1729473930000|2024-10-21 01:25:30|||||||||22
1729473940000|2024-10-21 01:25:40|||||||||23
1729473950000|2024-10-21 01:25:50|||||||||19
1729473960000|2024-10-21 01:26:00|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|136
1729473970000|2024-10-21 01:26:10|765.5|761|765.5|761|765.5|761|765.5|761|265
1729473980000|2024-10-21 01:26:20|765.6|761.1|765.6|761.1|765.9|761.4|765.5|761|253
1729473990000|2024-10-21 01:26:30|765.5|761|766|761.5|766|761.5|765.5|761|70
1729474000000|2024-10-21 01:26:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|82
1729474010000|2024-10-21 01:26:50|766.1|761.6|766|761.5|766.1|761.6|766|761.5|107
1729474020000|2024-10-21 01:27:00|766.1|761.6|767|762.5|767|762.5|766.1|761.6|906
1729474030000|2024-10-21 01:27:10|||||||||164
1729474040000|2024-10-21 01:27:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|417
1729474050000|2024-10-21 01:27:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|54
1729474060000|2024-10-21 01:27:40|766.7|762.2|766|761.5|766.7|762.2|765.7|761.2|436
1729474070000|2024-10-21 01:27:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|44
1729474080000|2024-10-21 01:28:00|765.7|761.2|765.5|761|765.7|761.2|765.5|761|78
1729474090000|2024-10-21 01:28:10|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|31
1729474100000|2024-10-21 01:28:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|100
1729474110000|2024-10-21 01:28:30|||||||||13
1729474120000|2024-10-21 01:28:40|||||||||90
1729474130000|2024-10-21 01:28:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|26
1729474140000|2024-10-21 01:29:00|765.5|761|765.5|761|765.5|761|765.5|761|8
1729474150000|2024-10-21 01:29:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|32
1729474160000|2024-10-21 01:29:20|765.5|761|765.5|761|765.5|761|765.5|761|27
1729474170000|2024-10-21 01:29:30|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|275
1729474180000|2024-10-21 01:29:40|765.5|761|765.5|761|765.5|761|765.5|761|204
1729474190000|2024-10-21 01:29:50|765.7|761.2|765.7|761.2|766|761.5|765.7|761.2|279
1729474200000|2024-10-21 01:30:00|765.5|761|766.2|761.7|766.2|761.7|765.5|761|182
1729474210000|2024-10-21 01:30:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|30
1729474220000|2024-10-21 01:30:20|766|761.5|765.5|761|766|761.5|765.2|760.7|234
1729474230000|2024-10-21 01:30:30|765.2|760.7|765|760.5|765.2|760.7|765|760.5|83
1729474240000|2024-10-21 01:30:40|||||||||44
1729474250000|2024-10-21 01:30:50|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|619
1729474260000|2024-10-21 01:31:00|764|759.5|764|759.5|764.2|759.7|764|759.5|155
1729474270000|2024-10-21 01:31:10|||||||||119
1729474280000|2024-10-21 01:31:20|764.5|760|764.6|760.1|765|760.5|764|759.5|452
1729474290000|2024-10-21 01:31:30|764.5|760|764|759.5|764.7|760.2|764|759.5|133
1729474300000|2024-10-21 01:31:40|763.7|759.2|764|759.5|764|759.5|763.7|759.2|290
1729474310000|2024-10-21 01:31:50|764.2|759.7|764.5|760|764.5|760|764.2|759.7|172
1729474320000|2024-10-21 01:32:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|57
1729474330000|2024-10-21 01:32:10|764.2|759.7|765|760.5|765|760.5|764.2|759.7|153
1729474340000|2024-10-21 01:32:20|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|105
1729474350000|2024-10-21 01:32:30|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|44
1729474360000|2024-10-21 01:32:40|765|760.5|765.2|760.7|765.2|760.7|765|760.5|85
1729474370000|2024-10-21 01:32:50|765|760.5|765|760.5|765.2|760.7|765|760.5|30
1729474380000|2024-10-21 01:33:00|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|234
1729474390000|2024-10-21 01:33:10|765|760.5|765.5|761|765.5|761|765|760.5|120
1729474400000|2024-10-21 01:33:20|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|120
1729474410000|2024-10-21 01:33:30|765.1|760.6|765.2|760.7|765.5|761|765.1|760.6|58
1729474420000|2024-10-21 01:33:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|55
1729474430000|2024-10-21 01:33:50|765.5|761|765.5|761|765.6|761.1|765.2|760.7|119
1729474440000|2024-10-21 01:34:00|765.2|760.7|765|760.5|765.5|761|764.7|760.2|340
1729474450000|2024-10-21 01:34:10|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|22
1729474460000|2024-10-21 01:34:20|765.5|761|765.5|761|765.5|761|765.5|761|51
1729474470000|2024-10-21 01:34:30|||||||||14
1729474480000|2024-10-21 01:34:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|159
1729474490000|2024-10-21 01:34:50|765.5|761|765.5|761|765.5|761|765.5|761|32
1729474500000|2024-10-21 01:35:00|765.2|760.7|765.4|760.9|765.4|760.9|765.1|760.6|66
1729474510000|2024-10-21 01:35:10|765.5|761|764.6|760.1|765.5|761|764.6|760.1|184
1729474520000|2024-10-21 01:35:20|764.5|760|764.5|760|764.5|760|764.5|760|9
1729474530000|2024-10-21 01:35:30|764.2|759.7|764|759.5|764.2|759.7|764|759.5|219
1729474540000|2024-10-21 01:35:40|764.5|760|764|759.5|764.5|760|764|759.5|89
1729474550000|2024-10-21 01:35:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|194
1729474560000|2024-10-21 01:36:00|763.7|759.2|763.5|759|763.7|759.2|763.5|759|131
1729474570000|2024-10-21 01:36:10|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|124
1729474580000|2024-10-21 01:36:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|101
1729474590000|2024-10-21 01:36:30|764|759.5|763.5|759|764.2|759.7|763.5|759|344
1729474600000|2024-10-21 01:36:40|763.6|759.1|764|759.5|764|759.5|763.5|759|56
1729474610000|2024-10-21 01:36:50|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|125
1729474620000|2024-10-21 01:37:00|763.5|759|764|759.5|764|759.5|763.5|759|82
1729474630000|2024-10-21 01:37:10|764.3|759.8|764.5|760|764.5|760|764|759.5|204
1729474640000|2024-10-21 01:37:20|764.2|759.7|764.2|759.7|764.5|760|764.2|759.7|72
1729474650000|2024-10-21 01:37:30|764.1|759.6|764.2|759.7|764.5|760|764|759.5|92
1729474660000|2024-10-21 01:37:40|764|759.5|763.7|759.2|764|759.5|763.5|759|330
1729474670000|2024-10-21 01:37:50|764|759.5|764|759.5|764|759.5|764|759.5|117
1729474680000|2024-10-21 01:38:00|764.2|759.7|763.5|759|764.2|759.7|763.5|759|132
1729474690000|2024-10-21 01:38:10|763.2|758.7|763|758.5|763.2|758.7|763|758.5|441
1729474700000|2024-10-21 01:38:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|120
1729474710000|2024-10-21 01:38:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|273
1729474720000|2024-10-21 01:38:40|763|758.5|763|758.5|763.1|758.6|763|758.5|112
1729474730000|2024-10-21 01:38:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|218
1729474740000|2024-10-21 01:39:00|763.2|758.7|763.1|758.6|763.2|758.7|763|758.5|297
1729474750000|2024-10-21 01:39:10|763|758.5|763|758.5|763|758.5|762.5|758|184
1729474760000|2024-10-21 01:39:20|763.2|758.7|763.2|758.7|763.5|759|763.1|758.6|188
1729474770000|2024-10-21 01:39:30|763|758.5|763|758.5|763|758.5|762.7|758.2|157
1729474780000|2024-10-21 01:39:40|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|47
1729474790000|2024-10-21 01:39:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|17
1729474800000|2024-10-21 01:40:00|763.2|758.7|763.7|759.2|764|759.5|763.2|758.7|294
1729474810000|2024-10-21 01:40:10|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|98
1729474820000|2024-10-21 01:40:20|763.5|759|763.5|759|763.5|759|763.5|759|105
1729474830000|2024-10-21 01:40:30|763.7|759.2|764|759.5|764|759.5|763.7|759.2|111
1729474840000|2024-10-21 01:40:40|763.7|759.2|764.5|760|764.5|760|763.7|759.2|235
1729474850000|2024-10-21 01:40:50|764.2|759.7|763.5|759|764.2|759.7|763.5|759|189
1729474860000|2024-10-21 01:41:00|763.2|758.7|763.2|758.7|763.7|759.2|763.2|758.7|337
1729474870000|2024-10-21 01:41:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|67
1729474880000|2024-10-21 01:41:20|763|758.5|763.1|758.6|763.1|758.6|763|758.5|46
1729474890000|2024-10-21 01:41:30|763.4|758.9|763.5|759|763.5|759|763.1|758.6|193
1729474900000|2024-10-21 01:41:40|763.2|758.7|763|758.5|763.5|759|763|758.5|77
1729474910000|2024-10-21 01:41:50|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|38
1729474920000|2024-10-21 01:42:00|763.5|759|763.2|758.7|763.7|759.2|763.2|758.7|81
1729474930000|2024-10-21 01:42:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|54
1729474940000|2024-10-21 01:42:20|763.5|759|763.2|758.7|763.5|759|763.2|758.7|37
1729474950000|2024-10-21 01:42:30|763.4|758.9|763.2|758.7|763.7|759.2|763.2|758.7|75
1729474960000|2024-10-21 01:42:40|763.1|758.6|763.3|758.8|763.5|759|763|758.5|45
1729474970000|2024-10-21 01:42:50|763.1|758.6|763.5|759|763.5|759|763|758.5|76
1729474980000|2024-10-21 01:43:00|763.7|759.2|764|759.5|764|759.5|763.7|759.2|167
1729474990000|2024-10-21 01:43:10|764.1|759.6|764|759.5|764.1|759.6|763.5|759|165
1729475000000|2024-10-21 01:43:20|763.7|759.2|764.2|759.7|764.2|759.7|763.5|759|145
1729475010000|2024-10-21 01:43:30|764.4|759.9|764.5|760|764.5|760|764|759.5|249
1729475020000|2024-10-21 01:43:40|764.4|759.9|764.4|759.9|764.5|760|764|759.5|112
1729475030000|2024-10-21 01:43:50|764.5|760|764.7|760.2|764.7|760.2|764.5|760|14
1729475040000|2024-10-21 01:44:00|||||||||21
1729475050000|2024-10-21 01:44:10|764.5|760|764.5|760|764.7|760.2|764.5|760|39
1729475060000|2024-10-21 01:44:20|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|45
1729475070000|2024-10-21 01:44:30|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|91
1729475080000|2024-10-21 01:44:40|764.6|760.1|764.2|759.7|764.6|760.1|764.2|759.7|102
1729475090000|2024-10-21 01:44:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1729475100000|2024-10-21 01:45:00|764.2|759.7|764|759.5|764.7|760.2|763.7|759.2|413
1729475110000|2024-10-21 01:45:10|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|106
1729475120000|2024-10-21 01:45:20|764|759.5|764.2|759.7|764.5|760|764|759.5|122
1729475130000|2024-10-21 01:45:30|||||||||41
1729475140000|2024-10-21 01:45:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|44
1729475150000|2024-10-21 01:45:50|764.2|759.7|763.5|759|764.2|759.7|763.5|759|69
1729475160000|2024-10-21 01:46:00|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|241
1729475170000|2024-10-21 01:46:10|763.1|758.6|763|758.5|763.1|758.6|763|758.5|48
1729475180000|2024-10-21 01:46:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|311
1729475190000|2024-10-21 01:46:30|762.9|758.4|763.2|758.7|763.2|758.7|762.7|758.2|159
1729475200000|2024-10-21 01:46:40|763.1|758.6|763.2|758.7|763.5|759|763|758.5|123
1729475210000|2024-10-21 01:46:50|763.5|759|763.2|758.7|763.6|759.1|763.2|758.7|123
1729475220000|2024-10-21 01:47:00|763|758.5|763|758.5|763|758.5|763|758.5|64
1729475230000|2024-10-21 01:47:10|763.2|758.7|763.4|758.9|763.5|759|763|758.5|126
1729475240000|2024-10-21 01:47:20|763.5|759|763.2|758.7|763.5|759|763.2|758.7|27
1729475250000|2024-10-21 01:47:30|763.1|758.6|763.2|758.7|763.5|759|763.1|758.6|51
1729475260000|2024-10-21 01:47:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|25
1729475270000|2024-10-21 01:47:50|763|758.5|763.5|759|763.5|759|763|758.5|28
1729475280000|2024-10-21 01:48:00|763.6|759.1|764|759.5|764.5|760|763.6|759.1|292
1729475290000|2024-10-21 01:48:10|764.5|760|764.2|759.7|764.5|760|764|759.5|68
1729475300000|2024-10-21 01:48:20|763.8|759.3|764.5|760|764.5|760|763.8|759.3|138
1729475310000|2024-10-21 01:48:30|764.2|759.7|764|759.5|764.2|759.7|764|759.5|69
1729475320000|2024-10-21 01:48:40|763.7|759.2|764|759.5|764|759.5|763.6|759.1|109
1729475330000|2024-10-21 01:48:50|763.9|759.4|763.8|759.3|764|759.5|763.5|759|64
1729475340000|2024-10-21 01:49:00|763.9|759.4|763|758.5|763.9|759.4|763|758.5|173
1729475350000|2024-10-21 01:49:10|||||||||23
1729475360000|2024-10-21 01:49:20|||||||||75
1729475370000|2024-10-21 01:49:30|763.1|758.6|763|758.5|763.4|758.9|763|758.5|115
1729475380000|2024-10-21 01:49:40|||||||||51
1729475390000|2024-10-21 01:49:50|||||||||72
1729475400000|2024-10-21 01:50:00|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|222
1729475410000|2024-10-21 01:50:10|763|758.5|762.5|758|763|758.5|762.5|758|225
1729475420000|2024-10-21 01:50:20|762.7|758.2|763|758.5|763|758.5|762.5|758|72
1729475430000|2024-10-21 01:50:30|||||||||22
1729475440000|2024-10-21 01:50:40|||||||||35
1729475450000|2024-10-21 01:50:50|||||||||85
1729475460000|2024-10-21 01:51:00|762.7|758.2|763.1|758.6|763.1|758.6|762.5|758|117
1729475470000|2024-10-21 01:51:10|763|758.5|763.2|758.7|763.5|759|763|758.5|209
1729475480000|2024-10-21 01:51:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|168
1729475490000|2024-10-21 01:51:30|763|758.5|763|758.5|763|758.5|763|758.5|84
1729475500000|2024-10-21 01:51:40|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|162
1729475510000|2024-10-21 01:51:50|762.6|758.1|762.5|758|762.6|758.1|762.5|758|102
1729475520000|2024-10-21 01:52:00|762.7|758.2|763|758.5|763|758.5|762.7|758.2|100
1729475530000|2024-10-21 01:52:10|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|165
1729475540000|2024-10-21 01:52:20|763.5|759|764|759.5|764|759.5|763.5|759|323
1729475550000|2024-10-21 01:52:30|763.7|759.2|764|759.5|764|759.5|763.6|759.1|92
1729475560000|2024-10-21 01:52:40|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|60
1729475570000|2024-10-21 01:52:50|763.8|759.3|763.7|759.2|763.8|759.3|763.6|759.1|131
1729475580000|2024-10-21 01:53:00|764|759.5|763.7|759.2|764.1|759.6|763.7|759.2|187
1729475590000|2024-10-21 01:53:10|764|759.5|764.2|759.7|764.2|759.7|764|759.5|96
1729475600000|2024-10-21 01:53:20|764.6|760.1|765|760.5|765.2|760.7|764.6|760.1|539
1729475610000|2024-10-21 01:53:30|765.2|760.7|765.2|760.7|765.2|760.7|764.7|760.2|125
1729475620000|2024-10-21 01:53:40|765|760.5|765|760.5|765.2|760.7|765|760.5|107
1729475630000|2024-10-21 01:53:50|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|53
1729475640000|2024-10-21 01:54:00|764.9|760.4|764.7|760.2|765.1|760.6|764.7|760.2|283
1729475650000|2024-10-21 01:54:10|764.5|760|764.7|760.2|764.7|760.2|764.2|759.7|270
1729475660000|2024-10-21 01:54:20|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|15
1729475670000|2024-10-21 01:54:30|764.6|760.1|764.6|760.1|764.7|760.2|764.5|760|29
1729475680000|2024-10-21 01:54:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|73
1729475690000|2024-10-21 01:54:50|765|760.5|764.9|760.4|765.2|760.7|764.7|760.2|606
1729475700000|2024-10-21 01:55:00|765|760.5|765.2|760.7|765.2|760.7|764.9|760.4|343
1729475710000|2024-10-21 01:55:10|765.1|760.6|764.5|760|765.1|760.6|764.5|760|120
1729475720000|2024-10-21 01:55:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|212
1729475730000|2024-10-21 01:55:30|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|96
1729475740000|2024-10-21 01:55:40|763.8|759.3|764|759.5|764.2|759.7|763.8|759.3|78
1729475750000|2024-10-21 01:55:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|51
1729475760000|2024-10-21 01:56:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|261
1729475770000|2024-10-21 01:56:10|763.5|759|763.7|759.2|763.7|759.2|763.2|758.7|190
1729475780000|2024-10-21 01:56:20|763.5|759|763.7|759.2|763.7|759.2|763.5|759|82
1729475790000|2024-10-21 01:56:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|63
1729475800000|2024-10-21 01:56:40|763.6|759.1|763.5|759|763.7|759.2|763.5|759|59
1729475810000|2024-10-21 01:56:50|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|107
1729475820000|2024-10-21 01:57:00|764.1|759.6|763.8|759.3|764.2|759.7|763.8|759.3|121
1729475830000|2024-10-21 01:57:10|764.1|759.6|763.8|759.3|764.2|759.7|763.8|759.3|43
1729475840000|2024-10-21 01:57:20|764|759.5|763.7|759.2|764.1|759.6|763.5|759|139
1729475850000|2024-10-21 01:57:30|764.1|759.6|764|759.5|764.1|759.6|764|759.5|15
1729475860000|2024-10-21 01:57:40|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|60
1729475870000|2024-10-21 01:57:50|764|759.5|764.2|759.7|764.2|759.7|764|759.5|25
1729475880000|2024-10-21 01:58:00|764.1|759.6|764.2|759.7|764.2|759.7|764|759.5|48
1729475890000|2024-10-21 01:58:10|764|759.5|764|759.5|764|759.5|763.7|759.2|69
1729475900000|2024-10-21 01:58:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|72
1729475910000|2024-10-21 01:58:30|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|98
1729475920000|2024-10-21 01:58:40|763.9|759.4|763.7|759.2|764.2|759.7|763.7|759.2|44
1729475930000|2024-10-21 01:58:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|18
1729475940000|2024-10-21 01:59:00|763.4|758.9|763.7|759.2|763.7|759.2|763.2|758.7|329
1729475950000|2024-10-21 01:59:10|763.6|759.1|763.5|759|763.6|759.1|763.5|759|22
1729475960000|2024-10-21 01:59:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|9
1729475970000|2024-10-21 01:59:30|764|759.5|764|759.5|764.2|759.7|763.7|759.2|189
1729475980000|2024-10-21 01:59:40|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|93
1729475990000|2024-10-21 01:59:50|764.1|759.6|763.7|759.2|764.2|759.7|763.7|759.2|142
1729476000000|2024-10-21 02:00:00|763.9|759.4|763.7|759.2|764.2|759.7|763.7|759.2|112
1729476010000|2024-10-21 02:00:10|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|69
1729476020000|2024-10-21 02:00:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|121
1729476030000|2024-10-21 02:00:30|||||||||27
1729476040000|2024-10-21 02:00:40|764.5|760|764.5|760|764.5|760|764.5|760|299
1729476050000|2024-10-21 02:00:50|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|16
1729476060000|2024-10-21 02:01:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|351
1729476070000|2024-10-21 02:01:10|764.9|760.4|764.2|759.7|765.2|760.7|764.2|759.7|259
1729476080000|2024-10-21 02:01:20|764.5|760|764.7|760.2|764.7|760.2|764.5|760|9
1729476090000|2024-10-21 02:01:30|||||||||54
1729476100000|2024-10-21 02:01:40|765|760.5|765.2|760.7|765.2|760.7|765|760.5|157
1729476110000|2024-10-21 02:01:50|764.9|760.4|764.7|760.2|765|760.5|764.7|760.2|98
1729476120000|2024-10-21 02:02:00|764.6|760.1|764.4|759.9|764.7|760.2|764.2|759.7|285
1729476130000|2024-10-21 02:02:10|764.5|760|765|760.5|765|760.5|764.2|759.7|175
1729476140000|2024-10-21 02:02:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|572
1729476150000|2024-10-21 02:02:30|||||||||65
1729476160000|2024-10-21 02:02:40|766|761.5|766.5|762|766.7|762.2|766|761.5|706
1729476170000|2024-10-21 02:02:50|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|76
1729476180000|2024-10-21 02:03:00|767|762.5|767|762.5|767|762.5|766.5|762|657
1729476190000|2024-10-21 02:03:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|398
1729476200000|2024-10-21 02:03:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|264
1729476210000|2024-10-21 02:03:30|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|322
1729476220000|2024-10-21 02:03:40|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|210
1729476230000|2024-10-21 02:03:50|767|762.5|767|762.5|767|762.5|766.5|762|420
1729476240000|2024-10-21 02:04:00|767.4|762.9|766.7|762.2|767.5|763|766.7|762.2|324
1729476250000|2024-10-21 02:04:10|767|762.5|766.7|762.2|767|762.5|766.7|762.2|240
1729476260000|2024-10-21 02:04:20|766.4|761.9|767|762.5|767|762.5|766.2|761.7|347
1729476270000|2024-10-21 02:04:30|766.9|762.4|767.5|763|767.5|763|766.9|762.4|241
1729476280000|2024-10-21 02:04:40|768|763.5|768|763.5|768|763.5|768|763.5|876
1729476290000|2024-10-21 02:04:50|768.3|763.8|768|763.5|768.5|764|768|763.5|693
1729476300000|2024-10-21 02:05:00|767.9|763.4|767.5|763|768|763.5|767.5|763|290
1729476310000|2024-10-21 02:05:10|767.7|763.2|768|763.5|768|763.5|767.5|763|286
1729476320000|2024-10-21 02:05:20|767.7|763.2|767.5|763|767.7|763.2|767.5|763|44
1729476330000|2024-10-21 02:05:30|767.7|763.2|768|763.5|768|763.5|767.7|763.2|222
1729476340000|2024-10-21 02:05:40|768.2|763.7|768|763.5|768.2|763.7|768|763.5|40
1729476350000|2024-10-21 02:05:50|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|138
1729476360000|2024-10-21 02:06:00|767.7|763.2|768.5|764|768.5|764|767.7|763.2|523
1729476370000|2024-10-21 02:06:10|||||||||206
1729476380000|2024-10-21 02:06:20|768.2|763.7|768.5|764|768.5|764|768|763.5|432
1729476390000|2024-10-21 02:06:30|768.2|763.7|768.5|764|768.5|764|768.2|763.7|223
1729476400000|2024-10-21 02:06:40|768.2|763.7|768.5|764|768.5|764|768.2|763.7|295
1729476410000|2024-10-21 02:06:50|768.4|763.9|768|763.5|768.5|764|768|763.5|273
1729476420000|2024-10-21 02:07:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|141
1729476430000|2024-10-21 02:07:10|||||||||85
1729476440000|2024-10-21 02:07:20|768.2|763.7|768|763.5|768.5|764|768|763.5|244
1729476450000|2024-10-21 02:07:30|768.1|763.6|768.4|763.9|768.5|764|768.1|763.6|131
1729476460000|2024-10-21 02:07:40|768.5|764|768.5|764|768.5|764|768.5|764|97
1729476470000|2024-10-21 02:07:50|||||||||176
1729476480000|2024-10-21 02:08:00|769|764.5|769|764.5|769|764.5|769|764.5|331
1729476490000|2024-10-21 02:08:10|||||||||121
1729476500000|2024-10-21 02:08:20|768.5|764|768.5|764|768.5|764|768.5|764|127
1729476510000|2024-10-21 02:08:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|230
1729476520000|2024-10-21 02:08:40|768.9|764.4|768.5|764|769|764.5|768.5|764|215
1729476530000|2024-10-21 02:08:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|117
1729476540000|2024-10-21 02:09:00|768.5|764|768.8|764.3|769|764.5|768.5|764|176
1729476550000|2024-10-21 02:09:10|768.5|764|769|764.5|769|764.5|768.5|764|131
1729476560000|2024-10-21 02:09:20|768.8|764.3|768.9|764.4|768.9|764.4|768.5|764|272
1729476570000|2024-10-21 02:09:30|769|764.5|769|764.5|769|764.5|769|764.5|46
1729476580000|2024-10-21 02:09:40|769.3|764.8|769.5|765|769.5|765|769.3|764.8|812
1729476590000|2024-10-21 02:09:50|||||||||96
1729476600000|2024-10-21 02:10:00|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|395
1729476610000|2024-10-21 02:10:10|770|765.5|769.5|765|770|765.5|769.5|765|303
1729476620000|2024-10-21 02:10:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|381
1729476630000|2024-10-21 02:10:30|768.9|764.4|768.6|764.1|769|764.5|768.5|764|273
1729476640000|2024-10-21 02:10:40|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|150
1729476650000|2024-10-21 02:10:50|768|763.5|768.2|763.7|768.2|763.7|767.7|763.2|262
1729476660000|2024-10-21 02:11:00|768.1|763.6|768|763.5|768.1|763.6|768|763.5|70
1729476670000|2024-10-21 02:11:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|131
1729476680000|2024-10-21 02:11:20|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|124
1729476690000|2024-10-21 02:11:30|767.5|763|767.5|763|767.5|763|767.5|763|173
1729476700000|2024-10-21 02:11:40|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|455
1729476710000|2024-10-21 02:11:50|767|762.5|767.2|762.7|767.2|762.7|766.7|762.2|231
1729476720000|2024-10-21 02:12:00|767.5|763|768.2|763.7|768.2|763.7|767.5|763|440
1729476730000|2024-10-21 02:12:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|209
1729476740000|2024-10-21 02:12:20|||||||||89
1729476750000|2024-10-21 02:12:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|100
1729476760000|2024-10-21 02:12:40|768.3|763.8|768.2|763.7|768.7|764.2|768.2|763.7|136
1729476770000|2024-10-21 02:12:50|768.5|764|768.7|764.2|768.7|764.2|768.5|764|75
1729476780000|2024-10-21 02:13:00|768.5|764|768.7|764.2|768.7|764.2|768.2|763.7|124
1729476790000|2024-10-21 02:13:10|||||||||15
1729476800000|2024-10-21 02:13:20|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|85
1729476810000|2024-10-21 02:13:30|768.5|764|768.6|764.1|768.7|764.2|768.5|764|100
1729476820000|2024-10-21 02:13:40|768.5|764|769.1|764.6|769.1|764.6|768.2|763.7|285
1729476830000|2024-10-21 02:13:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|35
1729476840000|2024-10-21 02:14:00|769.6|765.1|770|765.5|770|765.5|769.6|765.1|656
1729476850000|2024-10-21 02:14:10|770.1|765.6|770|765.5|770.2|765.7|770|765.5|412
1729476860000|2024-10-21 02:14:20|770.1|765.6|769.7|765.2|770.2|765.7|769.7|765.2|123
1729476870000|2024-10-21 02:14:30|769.6|765.1|769.6|765.1|769.6|765.1|769.5|765|145
1729476880000|2024-10-21 02:14:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|147
1729476890000|2024-10-21 02:14:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|219
1729477800000|2024-10-21 02:30:00|770.2|765.7|769.5|765|771.2|766.7|769.5|765|2528
1729477810000|2024-10-21 02:30:10|769.8|765.3|769.5|765|770|765.5|769.5|765|253
1729477820000|2024-10-21 02:30:20|||||||||146
1729477830000|2024-10-21 02:30:30|769.9|765.4|769.5|765|770|765.5|769.5|765|132
1729477840000|2024-10-21 02:30:40|769.8|765.3|770|765.5|770.5|766|769.6|765.1|220
1729477850000|2024-10-21 02:30:50|769.8|765.3|770|765.5|770|765.5|769.8|765.3|107
1729477860000|2024-10-21 02:31:00|770.2|765.7|770.5|766|770.7|766.2|770.2|765.7|265
1729477870000|2024-10-21 02:31:10|770.6|766.1|770.5|766|770.7|766.2|770|765.5|241
1729477880000|2024-10-21 02:31:20|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|91
1729477890000|2024-10-21 02:31:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|128
1729477900000|2024-10-21 02:31:40|770.6|766.1|770|765.5|770.7|766.2|770|765.5|190
1729477910000|2024-10-21 02:31:50|770.4|765.9|770.5|766|770.5|766|770.1|765.6|110
1729477920000|2024-10-21 02:32:00|770.1|765.6|770|765.5|770.5|766|770|765.5|172
1729477930000|2024-10-21 02:32:10|770.2|765.7|770.2|765.7|770.5|766|770|765.5|145
1729477940000|2024-10-21 02:32:20|770.5|766|770.5|766|770.5|766|770.2|765.7|177
1729477950000|2024-10-21 02:32:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|66
1729477960000|2024-10-21 02:32:40|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|73
1729477970000|2024-10-21 02:32:50|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|51
1729477980000|2024-10-21 02:33:00|770.5|766|770.7|766.2|770.7|766.2|770.2|765.7|181
1729477990000|2024-10-21 02:33:10|771|766.5|771|766.5|771|766.5|770.7|766.2|290
1729478000000|2024-10-21 02:33:20|770.7|766.2|770.7|766.2|771|766.5|770.5|766|203
1729478010000|2024-10-21 02:33:30|771|766.5|770.7|766.2|771|766.5|770.7|766.2|119
1729478020000|2024-10-21 02:33:40|770.6|766.1|770.7|766.2|770.7|766.2|770.5|766|187
1729478030000|2024-10-21 02:33:50|770.5|766|770.5|766|770.5|766|770|765.5|385
1729478040000|2024-10-21 02:34:00|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|139
1729478050000|2024-10-21 02:34:10|770.5|766|770.7|766.2|770.7|766.2|770.5|766|156
1729478060000|2024-10-21 02:34:20|770.6|766.1|771|766.5|771|766.5|770.6|766.1|202
1729478070000|2024-10-21 02:34:30|770.7|766.2|771|766.5|771|766.5|770.7|766.2|102
1729478080000|2024-10-21 02:34:40|771.2|766.7|772|767.5|772.8|768.3|771.2|766.7|3575
1729478090000|2024-10-21 02:34:50|771.7|767.2|772|767.5|772|767.5|771.7|767.2|425
1729478100000|2024-10-21 02:35:00|772.3|767.8|772|767.5|772.5|768|772|767.5|572
1729478110000|2024-10-21 02:35:10|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|360
1729478120000|2024-10-21 02:35:20|771.5|767|771|766.5|771.5|767|771|766.5|300
1729478130000|2024-10-21 02:35:30|771.3|766.8|771.5|767|771.5|767|771.3|766.8|265
1729478140000|2024-10-21 02:35:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|61
1729478150000|2024-10-21 02:35:50|771.4|766.9|771|766.5|771.4|766.9|771|766.5|333
1729478160000|2024-10-21 02:36:00|771.3|766.8|772|767.5|772.3|767.8|771.3|766.8|544
1729478170000|2024-10-21 02:36:10|||||||||54
1729478180000|2024-10-21 02:36:20|771.8|767.3|771.8|767.3|771.9|767.4|771.8|767.3|30
1729478190000|2024-10-21 02:36:30|||||||||62
1729478200000|2024-10-21 02:36:40|||||||||95
1729478210000|2024-10-21 02:36:50|772|767.5|772|767.5|772|767.5|772|767.5|93
1729478220000|2024-10-21 02:37:00|771.7|767.2|771.5|767|771.7|767.2|771|766.5|679
1729478230000|2024-10-21 02:37:10|771.2|766.7|771|766.5|771.2|766.7|771|766.5|101
1729478240000|2024-10-21 02:37:20|||||||||77
1729478250000|2024-10-21 02:37:30|771.1|766.6|771.5|767|771.5|767|771.1|766.6|314
1729478260000|2024-10-21 02:37:40|||||||||33
1729478270000|2024-10-21 02:37:50|||||||||97
1729478280000|2024-10-21 02:38:00|||||||||79
1729478290000|2024-10-21 02:38:10|771.2|766.7|771|766.5|771.4|766.9|771|766.5|163
1729478300000|2024-10-21 02:38:20|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|130
1729478310000|2024-10-21 02:38:30|771.3|766.8|771.3|766.8|771.3|766.8|771|766.5|329
1729478320000|2024-10-21 02:38:40|771.5|767|771.8|767.3|771.8|767.3|771.5|767|297
1729478330000|2024-10-21 02:38:50|771.5|767|771.5|767|771.8|767.3|771.5|767|220
1729478340000|2024-10-21 02:39:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|157
1729478350000|2024-10-21 02:39:10|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|329
1729478360000|2024-10-21 02:39:20|772.5|768|772|767.5|772.5|768|772|767.5|158
1729478370000|2024-10-21 02:39:30|771.6|767.1|771.8|767.3|771.8|767.3|771.5|767|182
1729478380000|2024-10-21 02:39:40|771.5|767|771.5|767|771.5|767|771.5|767|50
1729478390000|2024-10-21 02:39:50|||||||||177
1729478400000|2024-10-21 02:40:00|771.3|766.8|771.5|767|771.5|767|771|766.5|399
1729478410000|2024-10-21 02:40:10|771.2|766.7|771.4|766.9|771.5|767|771.1|766.6|152
1729478420000|2024-10-21 02:40:20|771.5|767|771.5|767|771.5|767|771.5|767|70
1729478430000|2024-10-21 02:40:30|771.3|766.8|771.5|767|771.5|767|771.2|766.7|104
1729478440000|2024-10-21 02:40:40|771.4|766.9|771.5|767|771.5|767|771.4|766.9|22
1729478450000|2024-10-21 02:40:50|771.8|767.3|771.5|767|771.8|767.3|771.5|767|226
1729478460000|2024-10-21 02:41:00|771|766.5|771.3|766.8|771.5|767|771|766.5|114
1729478470000|2024-10-21 02:41:10|771|766.5|771|766.5|771.1|766.6|771|766.5|21
1729478480000|2024-10-21 02:41:20|770.5|766|770.5|766|770.5|766|770.5|766|403
1729478490000|2024-10-21 02:41:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|105
1729478500000|2024-10-21 02:41:40|770|765.5|770|765.5|770|765.5|770|765.5|384
1729478510000|2024-10-21 02:41:50|||||||||204
1729478520000|2024-10-21 02:42:00|769.6|765.1|769.5|765|769.6|765.1|769.5|765|194
1729478530000|2024-10-21 02:42:10|||||||||142
1729478540000|2024-10-21 02:42:20|||||||||66
1729478550000|2024-10-21 02:42:30|769.8|765.3|769.3|764.8|770|765.5|769.3|764.8|229
1729478560000|2024-10-21 02:42:40|769|764.5|768.3|763.8|769|764.5|768.3|763.8|877
1729478570000|2024-10-21 02:42:50|768.4|763.9|768|763.5|768.5|764|768|763.5|523
1729478580000|2024-10-21 02:43:00|768.1|763.6|768.5|764|768.5|764|768.1|763.6|186
1729478590000|2024-10-21 02:43:10|768.2|763.7|768.5|764|768.5|764|768|763.5|244
1729478600000|2024-10-21 02:43:20|||||||||110
1729478610000|2024-10-21 02:43:30|768.9|764.4|768.5|764|769|764.5|768.5|764|362
1729478620000|2024-10-21 02:43:40|768.7|764.2|768.7|764.2|769|764.5|768.5|764|134
1729478630000|2024-10-21 02:43:50|768.6|764.1|769|764.5|769|764.5|768.6|764.1|105
1729478640000|2024-10-21 02:44:00|768.7|764.2|768.4|763.9|769|764.5|768.3|763.8|209
1729478650000|2024-10-21 02:44:10|768.5|764|768.5|764|768.5|764|768.4|763.9|16
1729478660000|2024-10-21 02:44:20|||||||||122
1729478670000|2024-10-21 02:44:30|768.7|764.2|768.6|764.1|768.7|764.2|768.5|764|173
1729478680000|2024-10-21 02:44:40|768.7|764.2|768.5|764|768.7|764.2|768.5|764|42
1729478690000|2024-10-21 02:44:50|769|764.5|769|764.5|769|764.5|768.7|764.2|242
1729478700000|2024-10-21 02:45:00|769.3|764.8|769|764.5|769.5|765|769|764.5|306
1729478710000|2024-10-21 02:45:10|||||||||37
1729478720000|2024-10-21 02:45:20|769.1|764.6|769.4|764.9|769.5|765|769|764.5|156
1729478730000|2024-10-21 02:45:30|769.3|764.8|769.6|765.1|770|765.5|769.1|764.6|236
1729478740000|2024-10-21 02:45:40|769.8|765.3|770|765.5|770|765.5|769.6|765.1|53
1729478750000|2024-10-21 02:45:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|43
1729478760000|2024-10-21 02:46:00|770|765.5|770|765.5|770|765.5|769.5|765|151
1729478770000|2024-10-21 02:46:10|769.7|765.2|770|765.5|770|765.5|769.5|765|96
1729478780000|2024-10-21 02:46:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|23
1729478790000|2024-10-21 02:46:30|770.1|765.6|770.1|765.6|770.2|765.7|770|765.5|23
1729478800000|2024-10-21 02:46:40|770.2|765.7|770|765.5|770.2|765.7|770|765.5|11
1729478810000|2024-10-21 02:46:50|769.7|765.2|769.7|765.2|770|765.5|769.7|765.2|260
1729478820000|2024-10-21 02:47:00|769.6|765.1|769.5|765|769.7|765.2|769.5|765|64
1729478830000|2024-10-21 02:47:10|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|121
1729478840000|2024-10-21 02:47:20|768.5|764|768|763.5|768.5|764|768|763.5|594
1729478850000|2024-10-21 02:47:30|||||||||47
1729478860000|2024-10-21 02:47:40|768.1|763.6|768|763.5|768.2|763.7|768|763.5|124
1729478870000|2024-10-21 02:47:50|767.7|763.2|767.5|763|767.7|763.2|767.5|763|217
1729478880000|2024-10-21 02:48:00|768|763.5|767.5|763|768|763.5|767.5|763|222
1729478890000|2024-10-21 02:48:10|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|94
1729478900000|2024-10-21 02:48:20|767.8|763.3|768|763.5|768|763.5|767.7|763.2|181
1729478910000|2024-10-21 02:48:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|35
1729478920000|2024-10-21 02:48:40|768.5|764|769|764.5|769|764.5|768.5|764|468
1729478930000|2024-10-21 02:48:50|769.1|764.6|769|764.5|769.2|764.7|769|764.5|47
1729478940000|2024-10-21 02:49:00|769.2|764.7|769.2|764.7|769.5|765|769.2|764.7|268
1729478950000|2024-10-21 02:49:10|769|764.5|769.5|765|769.5|765|768.7|764.2|147
1729478960000|2024-10-21 02:49:20|||||||||27
1729478970000|2024-10-21 02:49:30|||||||||39
1729478980000|2024-10-21 02:49:40|||||||||82
1729478990000|2024-10-21 02:49:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|59
1729479000000|2024-10-21 02:50:00|769.5|765|769.2|764.7|769.5|765|769.2|764.7|63
1729479010000|2024-10-21 02:50:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|42
1729479020000|2024-10-21 02:50:20|769.5|765|769.6|765.1|769.7|765.2|769.4|764.9|33
1729479030000|2024-10-21 02:50:30|769.5|765|769.5|765|769.7|765.2|769.5|765|18
1729479040000|2024-10-21 02:50:40|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|78
1729479050000|2024-10-21 02:50:50|769.1|764.6|769|764.5|769.1|764.6|769|764.5|14
1729479060000|2024-10-21 02:51:00|769.5|765|769.5|765|769.5|765|769.5|765|43
1729479070000|2024-10-21 02:51:10|||||||||8
1729479080000|2024-10-21 02:51:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|250
1729479090000|2024-10-21 02:51:30|770|765.5|770|765.5|770|765.5|769.7|765.2|76
1729479100000|2024-10-21 02:51:40|769.9|765.4|769.7|765.2|770|765.5|769.5|765|94
1729479110000|2024-10-21 02:51:50|769.6|765.1|769|764.5|769.7|765.2|769|764.5|227
1729479120000|2024-10-21 02:52:00|768.5|764|768.5|764|768.5|764|768.5|764|119
1729479130000|2024-10-21 02:52:10|768.8|764.3|768.5|764|768.9|764.4|768.5|764|53
1729479140000|2024-10-21 02:52:20|768.6|764.1|768.5|764|768.8|764.3|768.5|764|39
1729479150000|2024-10-21 02:52:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|11
1729479160000|2024-10-21 02:52:40|768.5|764|768.5|764|768.5|764|768.5|764|40
1729479170000|2024-10-21 02:52:50|||||||||30
1729479180000|2024-10-21 02:53:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|109
1729479190000|2024-10-21 02:53:10|768.7|764.2|769|764.5|769|764.5|768.5|764|77
1729479200000|2024-10-21 02:53:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|15
1729479210000|2024-10-21 02:53:30|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|183
1729479220000|2024-10-21 02:53:40|768.5|764|768.5|764|768.5|764|768.5|764|6
1729479230000|2024-10-21 02:53:50|768.8|764.3|769|764.5|769|764.5|768.8|764.3|274
1729479240000|2024-10-21 02:54:00|||||||||9
1729479250000|2024-10-21 02:54:10|768.9|764.4|769.5|765|769.5|765|768.9|764.4|143
1729479260000|2024-10-21 02:54:20|769.3|764.8|769|764.5|769.3|764.8|769|764.5|170
1729479270000|2024-10-21 02:54:30|769.3|764.8|769.5|765|769.5|765|769.3|764.8|28
1729479280000|2024-10-21 02:54:40|769.3|764.8|769|764.5|769.3|764.8|769|764.5|52
1729479290000|2024-10-21 02:54:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|247
1729479300000|2024-10-21 02:55:00|768.4|763.9|768|763.5|768.5|764|768|763.5|334
1729479310000|2024-10-21 02:55:10|768.3|763.8|768|763.5|768.3|763.8|768|763.5|47
1729479320000|2024-10-21 02:55:20|||||||||25
1729479330000|2024-10-21 02:55:30|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|83
1729479340000|2024-10-21 02:55:40|||||||||18
1729479350000|2024-10-21 02:55:50|768.4|763.9|768|763.5|768.5|764|768|763.5|89
1729479360000|2024-10-21 02:56:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|458
1729479370000|2024-10-21 02:56:10|767.4|762.9|767.5|763|767.5|763|767.4|762.9|65
1729479380000|2024-10-21 02:56:20|||||||||95
1729479390000|2024-10-21 02:56:30|||||||||47
1729479400000|2024-10-21 02:56:40|767.8|763.3|767.9|763.4|768|763.5|767.6|763.1|126
1729479410000|2024-10-21 02:56:50|767.6|763.1|767.5|763|768|763.5|767.5|763|186
1729479420000|2024-10-21 02:57:00|||||||||16
1729479430000|2024-10-21 02:57:10|||||||||61
1729479440000|2024-10-21 02:57:20|767.4|762.9|767.5|763|767.5|763|767|762.5|297
1729479450000|2024-10-21 02:57:30|767.4|762.9|767|762.5|767.5|763|767|762.5|98
1729479460000|2024-10-21 02:57:40|767.1|762.6|768|763.5|768|763.5|767.1|762.6|83
1729479470000|2024-10-21 02:57:50|767.5|763|767.5|763|767.5|763|767.5|763|115
1729479480000|2024-10-21 02:58:00|767.6|763.1|768.5|764|768.5|764|767.6|763.1|267
1729479490000|2024-10-21 02:58:10|||||||||16
1729479500000|2024-10-21 02:58:20|768.3|763.8|768|763.5|768.3|763.8|768|763.5|81
1729479510000|2024-10-21 02:58:30|768.1|763.6|768.5|764|768.5|764|768.1|763.6|55
1729479520000|2024-10-21 02:58:40|||||||||21
1729479530000|2024-10-21 02:58:50|||||||||46
1729479540000|2024-10-21 02:59:00|768.2|763.7|768.5|764|768.5|764|768|763.5|125
1729479550000|2024-10-21 02:59:10|||||||||4
1729479560000|2024-10-21 02:59:20|||||||||23
1729479570000|2024-10-21 02:59:30|768.3|763.8|768|763.5|768.5|764|768|763.5|74
1729479580000|2024-10-21 02:59:40|||||||||11
1729479590000|2024-10-21 02:59:50|768.3|763.8|768.5|764|768.5|764|768.2|763.7|117
1729479600000|2024-10-21 03:00:00|768|763.5|768.5|764|768.5|764|768|763.5|95
1729479610000|2024-10-21 03:00:10|||||||||64
1729479620000|2024-10-21 03:00:20|768.2|763.7|768.2|763.7|768.4|763.9|768.2|763.7|64
1729479630000|2024-10-21 03:00:30|768.1|763.6|768|763.5|768.1|763.6|768|763.5|18
1729479640000|2024-10-21 03:00:40|767.7|763.2|767.5|763|767.7|763.2|767.5|763|114
1729479650000|2024-10-21 03:00:50|767.2|762.7|767.2|762.7|767.2|762.7|767|762.5|112
1729479660000|2024-10-21 03:01:00|767.1|762.6|767|762.5|767.2|762.7|767|762.5|46
1729479670000|2024-10-21 03:01:10|||||||||69
1729479680000|2024-10-21 03:01:20|||||||||70
1729479690000|2024-10-21 03:01:30|||||||||48
1729479700000|2024-10-21 03:01:40|767.1|762.6|766.8|762.3|767.5|763|766.8|762.3|355
1729479710000|2024-10-21 03:01:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|395
1729479720000|2024-10-21 03:02:00|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|165
1729479730000|2024-10-21 03:02:10|766.5|762|766.5|762|766.5|762|766.5|762|147
1729479740000|2024-10-21 03:02:20|||||||||74
1729479750000|2024-10-21 03:02:30|||||||||48
1729479760000|2024-10-21 03:02:40|||||||||37
1729479770000|2024-10-21 03:02:50|766.8|762.3|767.4|762.9|767.5|763|766.8|762.3|201
1729479780000|2024-10-21 03:03:00|767.3|762.8|767.5|763|767.5|763|767|762.5|90
1729479790000|2024-10-21 03:03:10|767.2|762.7|766.7|762.2|767.2|762.7|766.6|762.1|205
1729479800000|2024-10-21 03:03:20|767|762.5|767|762.5|767|762.5|767|762.5|60
1729479810000|2024-10-21 03:03:30|767.2|762.7|767.2|762.7|767.2|762.7|767|762.5|44
1729479820000|2024-10-21 03:03:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|17
1729479830000|2024-10-21 03:03:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|108
1729479840000|2024-10-21 03:04:00|767|762.5|766.5|762|767|762.5|766.5|762|110
1729479850000|2024-10-21 03:04:10|767|762.5|766.5|762|767|762.5|766.5|762|166
1729479860000|2024-10-21 03:04:20|766.7|762.2|766.7|762.2|767|762.5|766.5|762|94
1729479870000|2024-10-21 03:04:30|766.5|762|766.5|762|766.5|762|766.5|762|77
1729479880000|2024-10-21 03:04:40|766.6|762.1|767|762.5|767|762.5|766.6|762.1|97
1729479890000|2024-10-21 03:04:50|||||||||37
1729479900000|2024-10-21 03:05:00|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|265
1729479910000|2024-10-21 03:05:10|767.6|763.1|767.7|763.2|768|763.5|767.6|763.1|114
1729479920000|2024-10-21 03:05:20|768|763.5|767.9|763.4|768|763.5|767.5|763|51
1729479930000|2024-10-21 03:05:30|768|763.5|767.5|763|768|763.5|767.5|763|41
1729479940000|2024-10-21 03:05:40|767.8|763.3|767.9|763.4|767.9|763.4|767.5|763|96
1729479950000|2024-10-21 03:05:50|767.7|763.2|768|763.5|768|763.5|767.5|763|146
1729479960000|2024-10-21 03:06:00|767.5|763|767.5|763|767.5|763|767.5|763|56
1729479970000|2024-10-21 03:06:10|767.6|763.1|768|763.5|768|763.5|767.6|763.1|83
1729479980000|2024-10-21 03:06:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|82
1729479990000|2024-10-21 03:06:30|768|763.5|768.5|764|768.5|764|768|763.5|132
1729480000000|2024-10-21 03:06:40|768.8|764.3|768.5|764|768.8|764.3|768.5|764|79
1729480010000|2024-10-21 03:06:50|||||||||26
1729480020000|2024-10-21 03:07:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|29
1729480030000|2024-10-21 03:07:10|768.7|764.2|769|764.5|769|764.5|768.7|764.2|42
1729480040000|2024-10-21 03:07:20|||||||||89
1729480050000|2024-10-21 03:07:30|768.9|764.4|769|764.5|769|764.5|768.8|764.3|136
1729480060000|2024-10-21 03:07:40|||||||||31
1729480070000|2024-10-21 03:07:50|768.8|764.3|768.5|764|768.9|764.4|768.5|764|210
1729480080000|2024-10-21 03:08:00|768.4|763.9|768.3|763.8|768.5|764|768.3|763.8|41
1729480090000|2024-10-21 03:08:10|768.5|764|768.5|764|768.5|764|768.5|764|9
1729480100000|2024-10-21 03:08:20|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|125
1729480110000|2024-10-21 03:08:30|768|763.5|768.3|763.8|768.5|764|768|763.5|126
1729480120000|2024-10-21 03:08:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1729480130000|2024-10-21 03:08:50|768.5|764|769|764.5|769|764.5|768.5|764|91
1729480140000|2024-10-21 03:09:00|769.5|765|769.7|765.2|770|765.5|769.5|765|585
1729480150000|2024-10-21 03:09:10|769.9|765.4|769|764.5|770|765.5|769|764.5|126
1729480160000|2024-10-21 03:09:20|769.3|764.8|769.3|764.8|769.5|765|769|764.5|100
1729480170000|2024-10-21 03:09:30|769.4|764.9|769.5|765|769.8|765.3|769.3|764.8|326
1729480180000|2024-10-21 03:09:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|131
1729480190000|2024-10-21 03:09:50|769.4|764.9|769.3|764.8|769.5|765|769.3|764.8|134
1729480200000|2024-10-21 03:10:00|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|88
1729480210000|2024-10-21 03:10:10|769.5|765|770|765.5|770|765.5|769.5|765|75
1729480220000|2024-10-21 03:10:20|||||||||35
1729480230000|2024-10-21 03:10:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|45
1729480240000|2024-10-21 03:10:40|||||||||116
1729480250000|2024-10-21 03:10:50|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|334
1729480260000|2024-10-21 03:11:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|84
1729480270000|2024-10-21 03:11:10|769.4|764.9|769.4|764.9|769.5|765|769.4|764.9|67
1729480280000|2024-10-21 03:11:20|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|130
1729480290000|2024-10-21 03:11:30|||||||||137
1729480300000|2024-10-21 03:11:40|770|765.5|770|765.5|770|765.5|770|765.5|20
1729480310000|2024-10-21 03:11:50|769.8|765.3|769.5|765|769.8|765.3|769.5|765|60
1729480320000|2024-10-21 03:12:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|28
1729480330000|2024-10-21 03:12:10|||||||||31
1729480340000|2024-10-21 03:12:20|769|764.5|768.8|764.3|769|764.5|768.8|764.3|132
1729480350000|2024-10-21 03:12:30|769|764.5|769.3|764.8|769.3|764.8|769|764.5|121
1729480360000|2024-10-21 03:12:40|769.4|764.9|769.5|765|769.5|765|769.4|764.9|15
1729480370000|2024-10-21 03:12:50|769|764.5|769.3|764.8|769.3|764.8|769|764.5|111
1729480380000|2024-10-21 03:13:00|769|764.5|769.3|764.8|769.5|765|769|764.5|25
1729480390000|2024-10-21 03:13:10|769.5|765|769.5|765|769.5|765|769.3|764.8|17
1729480400000|2024-10-21 03:13:20|769.4|764.9|769.8|765.3|770|765.5|769.4|764.9|185
1729480410000|2024-10-21 03:13:30|770|765.5|769.8|765.3|770|765.5|769.8|765.3|125
1729480420000|2024-10-21 03:13:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|76
1729480430000|2024-10-21 03:13:50|770|765.5|770.8|766.3|770.8|766.3|769.9|765.4|453
1729480440000|2024-10-21 03:14:00|770.5|766|770.5|766|770.5|766|770.3|765.8|276
1729480450000|2024-10-21 03:14:10|770.8|766.3|770.5|766|770.8|766.3|770.3|765.8|146
1729480460000|2024-10-21 03:14:20|770.3|765.8|770.3|765.8|770.7|766.2|770.3|765.8|130
1729480470000|2024-10-21 03:14:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|92
1729480480000|2024-10-21 03:14:40|770.5|766|770.8|766.3|770.8|766.3|770.5|766|46
1729480490000|2024-10-21 03:14:50|770.5|766|770.5|766|770.5|766|770.5|766|117
1729480500000|2024-10-21 03:15:00|770.4|765.9|769.8|765.3|770.4|765.9|769.8|765.3|200
1729480510000|2024-10-21 03:15:10|||||||||29
1729480520000|2024-10-21 03:15:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|116
1729480530000|2024-10-21 03:15:30|770|765.5|770|765.5|770.3|765.8|770|765.5|125
1729480540000|2024-10-21 03:15:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|14
1729480550000|2024-10-21 03:15:50|770.5|766|770.3|765.8|770.8|766.3|770.3|765.8|92
1729480560000|2024-10-21 03:16:00|770.6|766.1|770.7|766.2|770.8|766.3|770.3|765.8|105
1729480570000|2024-10-21 03:16:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|232
1729480580000|2024-10-21 03:16:20|771|766.5|771.4|766.9|771.8|767.3|771|766.5|846
1729480590000|2024-10-21 03:16:30|771.3|766.8|771.3|766.8|771.8|767.3|771.3|766.8|125
1729480600000|2024-10-21 03:16:40|771|766.5|770.8|766.3|771|766.5|770.5|766|209
1729480610000|2024-10-21 03:16:50|770.5|766|770.3|765.8|770.8|766.3|770.3|765.8|110
1729480620000|2024-10-21 03:17:00|770.5|766|770.7|766.2|770.8|766.3|770.3|765.8|140
1729480630000|2024-10-21 03:17:10|770.8|766.3|770.5|766|770.8|766.3|770.5|766|109
1729480640000|2024-10-21 03:17:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|45
1729480650000|2024-10-21 03:17:30|770.5|766|770.5|766|770.5|766|770.5|766|66
1729480660000|2024-10-21 03:17:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|21
1729480670000|2024-10-21 03:17:50|||||||||47
1729480680000|2024-10-21 03:18:00|770.5|766|770.3|765.8|770.8|766.3|770.3|765.8|173
1729480690000|2024-10-21 03:18:10|770.5|766|770.5|766|770.5|766|770.3|765.8|16
1729480700000|2024-10-21 03:18:20|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|85
1729480710000|2024-10-21 03:18:30|770.5|766|770.8|766.3|770.8|766.3|770.3|765.8|53
1729480720000|2024-10-21 03:18:40|770.5|766|770.5|766|770.8|766.3|770.5|766|140
1729480730000|2024-10-21 03:18:50|770.4|765.9|770.5|766|770.8|766.3|770.4|765.9|28
1729480740000|2024-10-21 03:19:00|770.4|765.9|770.8|766.3|770.8|766.3|770.3|765.8|95
1729480750000|2024-10-21 03:19:10|||||||||35
1729480760000|2024-10-21 03:19:20|771|766.5|771|766.5|771|766.5|771|766.5|18
1729480770000|2024-10-21 03:19:30|771.3|766.8|771.5|767|771.5|767|771.3|766.8|363
1729480780000|2024-10-21 03:19:40|771.3|766.8|771|766.5|771.3|766.8|771|766.5|123
1729480790000|2024-10-21 03:19:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|207
1729480800000|2024-10-21 03:20:00|771.8|767.3|771.8|767.3|771.8|767.3|771.5|767|431
1729480810000|2024-10-21 03:20:10|771.5|767|771.8|767.3|771.8|767.3|771.3|766.8|135
1729480820000|2024-10-21 03:20:20|771.5|767|771.3|766.8|771.5|767|771.3|766.8|63
1729480830000|2024-10-21 03:20:30|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|44
1729480840000|2024-10-21 03:20:40|771|766.5|771.3|766.8|771.3|766.8|771|766.5|194
1729480850000|2024-10-21 03:20:50|||||||||139
1729480860000|2024-10-21 03:21:00|771.5|767|771.3|766.8|771.5|767|771|766.5|117
1729480870000|2024-10-21 03:21:10|771.5|767|771.5|767|771.5|767|771.3|766.8|11
1729480880000|2024-10-21 03:21:20|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|86
1729480890000|2024-10-21 03:21:30|771|766.5|771|766.5|771|766.5|771|766.5|40
1729480900000|2024-10-21 03:21:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|17
1729480910000|2024-10-21 03:21:50|770.5|766|770.5|766|770.5|766|770.3|765.8|137
1729480920000|2024-10-21 03:22:00|770.7|766.2|771.3|766.8|771.3|766.8|770.7|766.2|128
1729480930000|2024-10-21 03:22:10|771|766.5|771.4|766.9|771.4|766.9|771|766.5|101
1729480940000|2024-10-21 03:22:20|771.5|767|771.5|767|771.5|767|771.5|767|26
1729480950000|2024-10-21 03:22:30|771.3|766.8|771.5|767|771.5|767|771.3|766.8|9
1729480960000|2024-10-21 03:22:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|33
1729480970000|2024-10-21 03:22:50|771.5|767|771.5|767|771.5|767|771.5|767|26
1729480980000|2024-10-21 03:23:00|||||||||8
1729480990000|2024-10-21 03:23:10|771.2|766.7|771|766.5|771.3|766.8|771|766.5|317
1729481000000|2024-10-21 03:23:20|||||||||116
1729481010000|2024-10-21 03:23:30|770.9|766.4|770.5|766|770.9|766.4|770.5|766|222
1729481020000|2024-10-21 03:23:40|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|11
1729481030000|2024-10-21 03:23:50|770.5|766|770.3|765.8|770.5|766|770.3|765.8|33
1729481040000|2024-10-21 03:24:00|770|765.5|769.3|764.8|770|765.5|769.3|764.8|596
1729481050000|2024-10-21 03:24:10|769|764.5|768.8|764.3|769|764.5|768.8|764.3|133
1729481060000|2024-10-21 03:24:20|768.5|764|768.3|763.8|768.5|764|768.3|763.8|258
1729481070000|2024-10-21 03:24:30|768|763.5|767.8|763.3|768|763.5|767.8|763.3|378
1729481080000|2024-10-21 03:24:40|767.5|763|767.8|763.3|767.8|763.3|767.4|762.9|376
1729481090000|2024-10-21 03:24:50|||||||||105
1729481100000|2024-10-21 03:25:00|768|763.5|768.3|763.8|768.3|763.8|768|763.5|213
1729481110000|2024-10-21 03:25:10|768.6|764.1|768.8|764.3|768.8|764.3|768.3|763.8|223
1729481120000|2024-10-21 03:25:20|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|83
1729481130000|2024-10-21 03:25:30|768.7|764.2|769.2|764.7|769.3|764.8|768.7|764.2|217
1729481140000|2024-10-21 03:25:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|36
1729481150000|2024-10-21 03:25:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|152
1729481160000|2024-10-21 03:26:00|770.1|765.6|770.8|766.3|770.8|766.3|770.1|765.6|225
1729481170000|2024-10-21 03:26:10|771.1|766.6|770.8|766.3|771.3|766.8|770.8|766.3|308
1729481180000|2024-10-21 03:26:20|771.1|766.6|770.8|766.3|771.3|766.8|770.8|766.3|168
1729481190000|2024-10-21 03:26:30|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|92
1729481200000|2024-10-21 03:26:40|||||||||52
1729481210000|2024-10-21 03:26:50|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|163
1729481220000|2024-10-21 03:27:00|769.7|765.2|769.3|764.8|769.8|765.3|769.2|764.7|94
1729481230000|2024-10-21 03:27:10|769|764.5|768.6|764.1|769.3|764.8|768.5|764|335
1729481240000|2024-10-21 03:27:20|768.7|764.2|768.8|764.3|768.8|764.3|768.3|763.8|66
1729481250000|2024-10-21 03:27:30|768.5|764|769.3|764.8|769.3|764.8|768.5|764|93
1729481260000|2024-10-21 03:27:40|769.4|764.9|769.3|764.8|769.4|764.9|769|764.5|79
1729481270000|2024-10-21 03:27:50|769.2|764.7|769.8|765.3|769.8|765.3|769.2|764.7|161
1729481280000|2024-10-21 03:28:00|769.9|765.4|770|765.5|770|765.5|769.9|765.4|58
1729481290000|2024-10-21 03:28:10|770.2|765.7|769.8|765.3|770.3|765.8|769.8|765.3|158
1729481300000|2024-10-21 03:28:20|770|765.5|770|765.5|770|765.5|770|765.5|258
1729481310000|2024-10-21 03:28:30|769.9|765.4|769.8|765.3|770|765.5|769.8|765.3|23
1729481320000|2024-10-21 03:28:40|769.5|765|770.6|766.1|770.6|766.1|769.5|765|505
1729481330000|2024-10-21 03:28:50|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|238
1729481340000|2024-10-21 03:29:00|||||||||139
1729481350000|2024-10-21 03:29:10|770.8|766.3|770.8|766.3|771.1|766.6|770.7|766.2|189
1729481360000|2024-10-21 03:29:20|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|199
1729481370000|2024-10-21 03:29:30|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|221
1729481380000|2024-10-21 03:29:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|279
1729481390000|2024-10-21 03:29:50|771.4|766.9|771.4|766.9|771.8|767.3|771.3|766.8|232
1729488600000|2024-10-21 05:30:00|769.4|764.9|767.3|762.8|769.4|764.9|766.7|762.2|2828
1729488610000|2024-10-21 05:30:10|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|293
1729488620000|2024-10-21 05:30:20|767.5|763|767.8|763.3|767.8|763.3|767.3|762.8|330
1729488630000|2024-10-21 05:30:30|767.4|762.9|767.5|763|767.5|763|767.4|762.9|250
1729488640000|2024-10-21 05:30:40|767.8|763.3|768|763.5|768|763.5|767.8|763.3|242
1729488650000|2024-10-21 05:30:50|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|314
1729488660000|2024-10-21 05:31:00|767.3|762.8|767.8|763.3|767.8|763.3|766.8|762.3|898
1729488670000|2024-10-21 05:31:10|767.9|763.4|767.8|763.3|768|763.5|767.3|762.8|234
1729488680000|2024-10-21 05:31:20|767.5|763|768|763.5|768|763.5|767.5|763|111
1729488690000|2024-10-21 05:31:30|768.5|764|768.3|763.8|768.5|764|768.3|763.8|261
1729488700000|2024-10-21 05:31:40|768.4|763.9|768.3|763.8|768.8|764.3|768.3|763.8|445
1729488710000|2024-10-21 05:31:50|768.5|764|768|763.5|768.5|764|767.8|763.3|163
1729488720000|2024-10-21 05:32:00|767.8|763.3|767.5|763|767.9|763.4|767.3|762.8|267
1729488730000|2024-10-21 05:32:10|767.8|763.3|767.5|763|767.9|763.4|767.3|762.8|110
1729488740000|2024-10-21 05:32:20|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|132
1729488750000|2024-10-21 05:32:30|767.4|762.9|767.3|762.8|767.5|763|767.3|762.8|110
1729488760000|2024-10-21 05:32:40|||||||||70
1729488770000|2024-10-21 05:32:50|767.4|762.9|767.3|762.8|767.8|763.3|767.3|762.8|229
1729488780000|2024-10-21 05:33:00|767|762.5|766.9|762.4|767|762.5|766.8|762.3|386
1729488790000|2024-10-21 05:33:10|766.5|762|766.5|762|766.5|762|766.5|762|223
1729488800000|2024-10-21 05:33:20|766.8|762.3|766.5|762|766.8|762.3|766.5|762|198
1729488810000|2024-10-21 05:33:30|766.8|762.3|766.8|762.3|766.8|762.3|766.5|762|149
1729488820000|2024-10-21 05:33:40|767|762.5|766.8|762.3|767|762.5|766.8|762.3|46
1729488830000|2024-10-21 05:33:50|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|126
1729488840000|2024-10-21 05:34:00|767.5|763|767.5|763|768|763.5|767.5|763|276
1729488850000|2024-10-21 05:34:10|767.8|763.3|767|762.5|767.8|763.3|766.8|762.3|233
1729488860000|2024-10-21 05:34:20|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|38
1729488870000|2024-10-21 05:34:30|767.4|762.9|767.5|763|767.5|763|767.4|762.9|24
1729488880000|2024-10-21 05:34:40|||||||||23
1729488890000|2024-10-21 05:34:50|767.3|762.8|766.9|762.4|767.4|762.9|766.9|762.4|213
1729488900000|2024-10-21 05:35:00|766.8|762.3|767|762.5|767|762.5|766.5|762|480
1729488910000|2024-10-21 05:35:10|766.9|762.4|767|762.5|767|762.5|766.8|762.3|45
1729488920000|2024-10-21 05:35:20|766.9|762.4|767.5|763|767.5|763|766.8|762.3|329
1729488930000|2024-10-21 05:35:30|||||||||64
1729488940000|2024-10-21 05:35:40|767.3|762.8|767.4|762.9|767.5|763|767.3|762.8|157
1729488950000|2024-10-21 05:35:50|767.5|763|767.9|763.4|767.9|763.4|767.5|763|62
1729488960000|2024-10-21 05:36:00|768|763.5|768|763.5|768|763.5|768|763.5|38
1729488970000|2024-10-21 05:36:10|768.3|763.8|768.5|764|768.5|764|768.3|763.8|264
1729488980000|2024-10-21 05:36:20|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|235
1729488990000|2024-10-21 05:36:30|768.4|763.9|767.9|763.4|768.4|763.9|767.8|763.3|37
1729489000000|2024-10-21 05:36:40|767.8|763.3|768|763.5|768|763.5|767.8|763.3|142
1729489010000|2024-10-21 05:36:50|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|71
1729489020000|2024-10-21 05:37:00|768.5|764|768.5|764|768.5|764|768.3|763.8|14
1729489030000|2024-10-21 05:37:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|68
1729489040000|2024-10-21 05:37:20|767.8|763.3|767.8|763.3|768|763.5|767.8|763.3|133
1729489050000|2024-10-21 05:37:30|767.5|763|767.3|762.8|767.5|763|767.3|762.8|197
1729489060000|2024-10-21 05:37:40|767.4|762.9|767.4|762.9|767.8|763.3|767.4|762.9|69
1729489070000|2024-10-21 05:37:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|21
1729489080000|2024-10-21 05:38:00|||||||||65
1729489090000|2024-10-21 05:38:10|767.4|762.9|767.3|762.8|767.8|763.3|767.3|762.8|118
1729489100000|2024-10-21 05:38:20|767.5|763|767.5|763|767.8|763.3|767.5|763|51
1729489110000|2024-10-21 05:38:30|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|263
1729489120000|2024-10-21 05:38:40|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|42
1729489130000|2024-10-21 05:38:50|768.5|764|767.8|763.3|768.5|764|767.8|763.3|64
1729489140000|2024-10-21 05:39:00|767.5|763|767.3|762.8|767.5|763|767.3|762.8|213
1729489150000|2024-10-21 05:39:10|767.4|762.9|767.5|763|767.8|763.3|767.3|762.8|88
1729489160000|2024-10-21 05:39:20|767.8|763.3|767|762.5|767.8|763.3|767|762.5|198
1729489170000|2024-10-21 05:39:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|25
1729489180000|2024-10-21 05:39:40|767|762.5|766.8|762.3|767|762.5|766.8|762.3|25
1729489190000|2024-10-21 05:39:50|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|447
1729489200000|2024-10-21 05:40:00|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|165
1729489210000|2024-10-21 05:40:10|766.9|762.4|766.8|762.3|767.3|762.8|766.6|762.1|196
1729489220000|2024-10-21 05:40:20|766.9|762.4|766.8|762.3|767.2|762.7|766.8|762.3|110
1729489230000|2024-10-21 05:40:30|||||||||16
1729489240000|2024-10-21 05:40:40|||||||||42
1729489250000|2024-10-21 05:40:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|162
1729489260000|2024-10-21 05:41:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|139
1729489270000|2024-10-21 05:41:10|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|87
1729489280000|2024-10-21 05:41:20|766.5|762|766.7|762.2|766.7|762.2|766.3|761.8|252
1729489290000|2024-10-21 05:41:30|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|28
1729489300000|2024-10-21 05:41:40|767|762.5|767.3|762.8|767.3|762.8|767|762.5|79
1729489310000|2024-10-21 05:41:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|110
1729489320000|2024-10-21 05:42:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|94
1729489330000|2024-10-21 05:42:10|||||||||24
1729489340000|2024-10-21 05:42:20|767.7|763.2|767.3|762.8|767.8|763.3|767.3|762.8|143
1729489350000|2024-10-21 05:42:30|766.9|762.4|766.9|762.4|767.3|762.8|766.8|762.3|290
1729489360000|2024-10-21 05:42:40|767.2|762.7|766.9|762.4|767.3|762.8|766.9|762.4|59
1729489370000|2024-10-21 05:42:50|767.2|762.7|767|762.5|767.2|762.7|766.9|762.4|142
1729489380000|2024-10-21 05:43:00|766.8|762.3|767.3|762.8|767.8|763.3|766.8|762.3|197
1729489390000|2024-10-21 05:43:10|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|56
1729489400000|2024-10-21 05:43:20|768|763.5|768.3|763.8|768.5|764|768|763.5|274
1729489410000|2024-10-21 05:43:30|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|87
1729489420000|2024-10-21 05:43:40|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|30
1729489430000|2024-10-21 05:43:50|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|11
1729489440000|2024-10-21 05:44:00|768.5|764|768.8|764.3|769|764.5|768.5|764|222
1729489450000|2024-10-21 05:44:10|768.9|764.4|768.3|763.8|768.9|764.4|768.3|763.8|241
1729489460000|2024-10-21 05:44:20|768.4|763.9|768.5|764|768.5|764|768.3|763.8|112
1729489470000|2024-10-21 05:44:30|768.3|763.8|768.5|764|768.5|764|768.3|763.8|21
1729489480000|2024-10-21 05:44:40|768.3|763.8|769|764.5|769|764.5|768.3|763.8|207
1729489490000|2024-10-21 05:44:50|768.8|764.3|768.5|764|768.8|764.3|768.5|764|169
1729489500000|2024-10-21 05:45:00|768.4|763.9|768.8|764.3|768.8|764.3|768.3|763.8|77
1729489510000|2024-10-21 05:45:10|769|764.5|768.8|764.3|769|764.5|768.8|764.3|26
1729489520000|2024-10-21 05:45:20|||||||||18
1729489530000|2024-10-21 05:45:30|||||||||23
1729489540000|2024-10-21 05:45:40|||||||||26
1729489550000|2024-10-21 05:45:50|||||||||48
1729489560000|2024-10-21 05:46:00|||||||||109
1729489570000|2024-10-21 05:46:10|768.5|764|768.3|763.8|768.5|764|768|763.5|398
1729489580000|2024-10-21 05:46:20|||||||||27
1729489590000|2024-10-21 05:46:30|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|193
1729489600000|2024-10-21 05:46:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|60
1729489610000|2024-10-21 05:46:50|768.5|764|768.5|764|768.5|764|768.5|764|26
1729489620000|2024-10-21 05:47:00|768.8|764.3|769.4|764.9|769.8|765.3|768.8|764.3|645
1729489630000|2024-10-21 05:47:10|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|122
1729489640000|2024-10-21 05:47:20|||||||||11
1729489650000|2024-10-21 05:47:30|768.5|764|768.3|763.8|768.5|764|768.3|763.8|105
1729489660000|2024-10-21 05:47:40|768|763.5|768.3|763.8|768.3|763.8|768|763.5|156
1729489670000|2024-10-21 05:47:50|768|763.5|767.8|763.3|768|763.5|767.8|763.3|32
1729489680000|2024-10-21 05:48:00|768|763.5|767.8|763.3|768.3|763.8|767.8|763.3|154
1729489690000|2024-10-21 05:48:10|||||||||144
1729489700000|2024-10-21 05:48:20|768|763.5|767.8|763.3|768|763.5|767.8|763.3|90
1729489710000|2024-10-21 05:48:30|||||||||17
1729489720000|2024-10-21 05:48:40|||||||||19
1729489730000|2024-10-21 05:48:50|767.5|763|767.5|763|767.5|763|767.5|763|81
1729489740000|2024-10-21 05:49:00|767.3|762.8|767.4|762.9|767.8|763.3|767.3|762.8|84
1729489750000|2024-10-21 05:49:10|767.5|763|767|762.5|767.8|763.3|767|762.5|352
1729489760000|2024-10-21 05:49:20|766.7|762.2|766.8|762.3|766.8|762.3|766.5|762|338
1729489770000|2024-10-21 05:49:30|767|762.5|767.4|762.9|767.4|762.9|767|762.5|75
1729489780000|2024-10-21 05:49:40|767.3|762.8|767.4|762.9|767.4|762.9|767|762.5|138
1729489790000|2024-10-21 05:49:50|767.3|762.8|767.5|763|767.5|763|767.3|762.8|16
1729489800000|2024-10-21 05:50:00|||||||||17
1729489810000|2024-10-21 05:50:10|767.3|762.8|767|762.5|767.3|762.8|767|762.5|64
1729489820000|2024-10-21 05:50:20|767.3|762.8|767|762.5|767.3|762.8|767|762.5|23
1729489830000|2024-10-21 05:50:30|766.8|762.3|767|762.5|767.1|762.6|766.8|762.3|16
1729489840000|2024-10-21 05:50:40|766.8|762.3|766.5|762|766.8|762.3|766.5|762|238
1729489850000|2024-10-21 05:50:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|157
1729489860000|2024-10-21 05:51:00|767.3|762.8|767|762.5|767.3|762.8|767|762.5|189
1729489870000|2024-10-21 05:51:10|766.9|762.4|766.5|762|767|762.5|766.5|762|324
1729489880000|2024-10-21 05:51:20|||||||||27
1729489890000|2024-10-21 05:51:30|766.8|762.3|766.5|762|766.8|762.3|766.5|762|193
1729489900000|2024-10-21 05:51:40|766.3|761.8|765.3|760.8|766.3|761.8|765.3|760.8|1581
1729489910000|2024-10-21 05:51:50|765.5|761|765.5|761|765.8|761.3|765.5|761|508
1729489920000|2024-10-21 05:52:00|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|384
1729489930000|2024-10-21 05:52:10|765.9|761.4|765.8|761.3|765.9|761.4|765.7|761.2|84
1729489940000|2024-10-21 05:52:20|765.9|761.4|765.8|761.3|766.3|761.8|765.8|761.3|248
1729489950000|2024-10-21 05:52:30|766|761.5|766|761.5|766|761.5|765.8|761.3|70
1729489960000|2024-10-21 05:52:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|78
1729489970000|2024-10-21 05:52:50|766|761.5|765.8|761.3|766|761.5|765.8|761.3|185
1729489980000|2024-10-21 05:53:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|378
1729489990000|2024-10-21 05:53:10|||||||||82
1729490000000|2024-10-21 05:53:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|226
1729490010000|2024-10-21 05:53:30|||||||||97
1729490020000|2024-10-21 05:53:40|765.5|761|765.3|760.8|765.8|761.3|765.3|760.8|488
1729490030000|2024-10-21 05:53:50|765|760.5|765|760.5|765|760.5|765|760.5|219
1729490040000|2024-10-21 05:54:00|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|83
1729490050000|2024-10-21 05:54:10|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|120
1729490060000|2024-10-21 05:54:20|||||||||121
1729490070000|2024-10-21 05:54:30|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|573
1729490080000|2024-10-21 05:54:40|764.4|759.9|764.4|759.9|764.4|759.9|764.3|759.8|193
1729490090000|2024-10-21 05:54:50|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|325
1729490100000|2024-10-21 05:55:00|764.7|760.2|764.8|760.3|764.8|760.3|764.4|759.9|210
1729490110000|2024-10-21 05:55:10|765|760.5|765.3|760.8|765.3|760.8|764.9|760.4|234
1729490120000|2024-10-21 05:55:20|765|760.5|764.8|760.3|765|760.5|764.8|760.3|73
1729490130000|2024-10-21 05:55:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|135
1729490140000|2024-10-21 05:55:40|764.9|760.4|765|760.5|765|760.5|764.9|760.4|39
1729490150000|2024-10-21 05:55:50|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|356
1729490160000|2024-10-21 05:56:00|765.4|760.9|765.5|761|765.5|761|765.4|760.9|29
1729490170000|2024-10-21 05:56:10|765.3|760.8|765.3|760.8|765.3|760.8|765|760.5|131
1729490180000|2024-10-21 05:56:20|||||||||23
1729490190000|2024-10-21 05:56:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|344
1729490200000|2024-10-21 05:56:40|765.5|761|765.8|761.3|765.8|761.3|765.5|761|272
1729490210000|2024-10-21 05:56:50|765.5|761|765.3|760.8|765.5|761|765.3|760.8|29
1729490220000|2024-10-21 05:57:00|765|760.5|765.8|761.3|765.8|761.3|765|760.5|361
1729490230000|2024-10-21 05:57:10|765.6|761.1|765.6|761.1|765.8|761.3|765.5|761|79
1729490240000|2024-10-21 05:57:20|765.5|761|765.5|761|765.8|761.3|765.5|761|23
1729490250000|2024-10-21 05:57:30|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|168
1729490260000|2024-10-21 05:57:40|||||||||12
1729490270000|2024-10-21 05:57:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|228
1729490280000|2024-10-21 05:58:00|765.1|760.6|765.3|760.8|765.3|760.8|764.8|760.3|290
1729490290000|2024-10-21 05:58:10|||||||||47
1729490300000|2024-10-21 05:58:20|765|760.5|764.8|760.3|765|760.5|764.8|760.3|131
1729490310000|2024-10-21 05:58:30|||||||||97
1729490320000|2024-10-21 05:58:40|||||||||41
1729490330000|2024-10-21 05:58:50|||||||||51
1729490340000|2024-10-21 05:59:00|764.7|760.2|764.8|760.3|764.8|760.3|764.3|759.8|254
1729490350000|2024-10-21 05:59:10|764.7|760.2|765.3|760.8|765.3|760.8|764.7|760.2|126
1729490360000|2024-10-21 05:59:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|120
1729490370000|2024-10-21 05:59:30|||||||||21
1729490380000|2024-10-21 05:59:40|||||||||64
1729490390000|2024-10-21 05:59:50|764.9|760.4|764.8|760.3|764.9|760.4|764.4|759.9|203
1729490400000|2024-10-21 06:00:00|||||||||66
1729490410000|2024-10-21 06:00:10|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|268
1729490420000|2024-10-21 06:00:20|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|212
1729490430000|2024-10-21 06:00:30|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|44
1729490440000|2024-10-21 06:00:40|||||||||13
1729490450000|2024-10-21 06:00:50|765.5|761|765.3|760.8|765.5|761|765.3|760.8|24
1729490460000|2024-10-21 06:01:00|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|197
1729490470000|2024-10-21 06:01:10|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|162
1729490480000|2024-10-21 06:01:20|||||||||110
1729490490000|2024-10-21 06:01:30|||||||||67
1729490500000|2024-10-21 06:01:40|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|46
1729490510000|2024-10-21 06:01:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|28
1729490520000|2024-10-21 06:02:00|765.6|761.1|766.3|761.8|766.3|761.8|765.6|761.1|622
1729490530000|2024-10-21 06:02:10|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|175
1729490540000|2024-10-21 06:02:20|765.7|761.2|766.3|761.8|766.3|761.8|765.7|761.2|177
1729490550000|2024-10-21 06:02:30|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|22
1729490560000|2024-10-21 06:02:40|||||||||61
1729490570000|2024-10-21 06:02:50|||||||||17
1729490580000|2024-10-21 06:03:00|766.5|762|766.8|762.3|766.8|762.3|766.5|762|270
1729490590000|2024-10-21 06:03:10|||||||||77
1729490600000|2024-10-21 06:03:20|||||||||22
1729490610000|2024-10-21 06:03:30|766.6|762.1|766.8|762.3|766.8|762.3|766.3|761.8|272
1729490620000|2024-10-21 06:03:40|||||||||14
1729490630000|2024-10-21 06:03:50|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|883
1729490640000|2024-10-21 06:04:00|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|341
1729490650000|2024-10-21 06:04:10|767|762.5|766.8|762.3|767|762.5|766.8|762.3|220
1729490660000|2024-10-21 06:04:20|||||||||42
1729490670000|2024-10-21 06:04:30|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|72
1729490680000|2024-10-21 06:04:40|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|143
1729490690000|2024-10-21 06:04:50|||||||||56
1729490700000|2024-10-21 06:05:00|767.1|762.6|767.8|763.3|767.8|763.3|767.1|762.6|385
1729490710000|2024-10-21 06:05:10|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|130
1729490720000|2024-10-21 06:05:20|767.6|763.1|767.8|763.3|767.8|763.3|767.3|762.8|141
1729490730000|2024-10-21 06:05:30|767.5|763|767.7|763.2|767.8|763.3|767.3|762.8|146
1729490740000|2024-10-21 06:05:40|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|176
1729490750000|2024-10-21 06:05:50|||||||||22
1729490760000|2024-10-21 06:06:00|767.6|763.1|767.3|762.8|767.7|763.2|767.3|762.8|147
1729490770000|2024-10-21 06:06:10|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|77
1729490780000|2024-10-21 06:06:20|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|33
1729490790000|2024-10-21 06:06:30|||||||||16
1729490800000|2024-10-21 06:06:40|767.6|763.1|767.3|762.8|767.8|763.3|767.3|762.8|221
1729490810000|2024-10-21 06:06:50|||||||||16
1729490820000|2024-10-21 06:07:00|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|46
1729490830000|2024-10-21 06:07:10|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|144
1729490840000|2024-10-21 06:07:20|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|114
1729490850000|2024-10-21 06:07:30|767.5|763|767.8|763.3|767.8|763.3|767.5|763|151
1729490860000|2024-10-21 06:07:40|||||||||106
1729490870000|2024-10-21 06:07:50|767.5|763|767.3|762.8|767.5|763|767.3|762.8|30
1729490880000|2024-10-21 06:08:00|767.4|762.9|767.2|762.7|767.5|763|766.8|762.3|231
1729490890000|2024-10-21 06:08:10|767.1|762.6|767.2|762.7|767.2|762.7|766.8|762.3|81
1729490900000|2024-10-21 06:08:20|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|29
1729490910000|2024-10-21 06:08:30|||||||||18
1729490920000|2024-10-21 06:08:40|767|762.5|766.8|762.3|767|762.5|766.8|762.3|75
1729490930000|2024-10-21 06:08:50|||||||||9
1729490940000|2024-10-21 06:09:00|||||||||10
1729490950000|2024-10-21 06:09:10|767|762.5|767.3|762.8|767.3|762.8|767|762.5|141
1729490960000|2024-10-21 06:09:20|767.1|762.6|766.8|762.3|767.1|762.6|766.5|762|147
1729490970000|2024-10-21 06:09:30|||||||||16
1729490980000|2024-10-21 06:09:40|767|762.5|766.8|762.3|767|762.5|766.8|762.3|2
1729490990000|2024-10-21 06:09:50|767|762.5|766.8|762.3|767|762.5|766.8|762.3|88
1729491000000|2024-10-21 06:10:00|766.9|762.4|767.6|763.1|767.8|763.3|766.9|762.4|470
1729491010000|2024-10-21 06:10:10|767.5|763|767.5|763|767.5|763|767.2|762.7|112
1729491020000|2024-10-21 06:10:20|||||||||16
1729491030000|2024-10-21 06:10:30|767.8|763.3|767.5|763|767.8|763.3|767.5|763|57
1729491040000|2024-10-21 06:10:40|767.6|763.1|767.3|762.8|767.8|763.3|767.3|762.8|24
1729491050000|2024-10-21 06:10:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|19
1729491060000|2024-10-21 06:11:00|767.4|762.9|766.8|762.3|767.4|762.9|766.8|762.3|137
1729491070000|2024-10-21 06:11:10|||||||||1
1729491080000|2024-10-21 06:11:20|766.5|762|766.8|762.3|766.8|762.3|766.5|762|141
1729491090000|2024-10-21 06:11:30|767|762.5|766.8|762.3|767.3|762.8|766.8|762.3|110
1729491100000|2024-10-21 06:11:40|||||||||14
1729491110000|2024-10-21 06:11:50|||||||||35
1729491120000|2024-10-21 06:12:00|767|762.5|766.8|762.3|767|762.5|766.8|762.3|53
1729491130000|2024-10-21 06:12:10|766.5|762|766.5|762|766.5|762|766.5|762|49
1729491140000|2024-10-21 06:12:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|21
1729491160000|2024-10-21 06:12:40|||||||||21
1729491170000|2024-10-21 06:12:50|||||||||9
1729491180000|2024-10-21 06:13:00|767|762.5|767.3|762.8|767.3|762.8|767|762.5|100
1729491190000|2024-10-21 06:13:10|767.6|763.1|767.8|763.3|767.8|763.3|767.5|763|221
1729491200000|2024-10-21 06:13:20|767.5|763|767.8|763.3|767.8|763.3|767.5|763|77
1729491210000|2024-10-21 06:13:30|767.5|763|768.9|764.4|768.9|764.4|767.5|763|1306
1729491220000|2024-10-21 06:13:40|768.8|764.3|768.5|764|768.8|764.3|768.5|764|138
1729491230000|2024-10-21 06:13:50|768.4|763.9|768.3|763.8|768.5|764|768.3|763.8|79
1729491240000|2024-10-21 06:14:00|768.4|763.9|768.4|763.9|768.8|764.3|768.4|763.9|275
1729491250000|2024-10-21 06:14:10|768.3|763.8|768.4|763.9|768.8|764.3|768|763.5|295
1729491260000|2024-10-21 06:14:20|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|13
1729491270000|2024-10-21 06:14:30|768.3|763.8|768.3|763.8|768.4|763.9|768.3|763.8|5
1729491280000|2024-10-21 06:14:40|768.5|764|768.3|763.8|768.7|764.2|768.3|763.8|416
1729491290000|2024-10-21 06:14:50|768.6|764.1|768.3|763.8|768.8|764.3|768.3|763.8|596
1729491300000|2024-10-21 06:15:00|768.4|763.9|768.6|764.1|768.6|764.1|768.1|763.6|228
1729491310000|2024-10-21 06:15:10|768.7|764.2|768.6|764.1|768.7|764.2|768.3|763.8|199
1729491320000|2024-10-21 06:15:20|768.3|763.8|767.6|763.1|768.3|763.8|767.6|763.1|296
1729491330000|2024-10-21 06:15:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|183
1729491340000|2024-10-21 06:15:40|767|762.5|766.9|762.4|767|762.5|766.8|762.3|146
1729491350000|2024-10-21 06:15:50|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|159
1729491360000|2024-10-21 06:16:00|767.6|763.1|767.6|763.1|767.8|763.3|767.3|762.8|186
1729491370000|2024-10-21 06:16:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|32
1729491380000|2024-10-21 06:16:20|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|30
1729491390000|2024-10-21 06:16:30|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|73
1729491400000|2024-10-21 06:16:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|36
1729491410000|2024-10-21 06:16:50|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|12
1729491420000|2024-10-21 06:17:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|51
1729491430000|2024-10-21 06:17:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|69
1729491440000|2024-10-21 06:17:20|||||||||16
1729491450000|2024-10-21 06:17:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|163
1729491460000|2024-10-21 06:17:40|||||||||28
1729491470000|2024-10-21 06:17:50|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|93
1729491480000|2024-10-21 06:18:00|767.7|763.2|767.3|762.8|767.8|763.3|767.3|762.8|125
1729491490000|2024-10-21 06:18:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|79
1729491500000|2024-10-21 06:18:20|767.5|763|767.3|762.8|767.8|763.3|767.3|762.8|66
1729491510000|2024-10-21 06:18:30|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|37
1729491520000|2024-10-21 06:18:40|767.1|762.6|767.2|762.7|767.2|762.7|767|762.5|84
1729491530000|2024-10-21 06:18:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|3
1729491540000|2024-10-21 06:19:00|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|128
1729491550000|2024-10-21 06:19:10|768|763.5|768.3|763.8|768.3|763.8|768|763.5|263
1729491560000|2024-10-21 06:19:20|768.6|764.1|768.3|763.8|768.8|764.3|768.3|763.8|367
1729491570000|2024-10-21 06:19:30|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|52
1729491580000|2024-10-21 06:19:40|||||||||114
1729491590000|2024-10-21 06:19:50|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|295
1729491600000|2024-10-21 06:20:00|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|115
1729491610000|2024-10-21 06:20:10|768.6|764.1|768.6|764.1|768.8|764.3|768.6|764.1|43
1729491620000|2024-10-21 06:20:20|768.3|763.8|768.3|763.8|768.6|764.1|768.3|763.8|163
1729491630000|2024-10-21 06:20:30|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|123
1729491640000|2024-10-21 06:20:40|||||||||21
1729491650000|2024-10-21 06:20:50|768|763.5|767.8|763.3|768.3|763.8|767.8|763.3|288
1729491660000|2024-10-21 06:21:00|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|70
1729491670000|2024-10-21 06:21:10|767.6|763.1|767.4|762.9|767.6|763.1|767.3|762.8|92
1729491680000|2024-10-21 06:21:20|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|9
1729491690000|2024-10-21 06:21:30|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|349
1729491700000|2024-10-21 06:21:40|||||||||79
1729491710000|2024-10-21 06:21:50|766.9|762.4|766.8|762.3|766.9|762.4|766.6|762.1|60
1729491720000|2024-10-21 06:22:00|766.9|762.4|766.8|762.3|767.3|762.8|766.8|762.3|241
1729491730000|2024-10-21 06:22:10|766.9|762.4|767.1|762.6|767.1|762.6|766.8|762.3|92
1729491740000|2024-10-21 06:22:20|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|82
1729491750000|2024-10-21 06:22:30|||||||||23
1729491770000|2024-10-21 06:22:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|52
1729491780000|2024-10-21 06:23:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|4
1729491790000|2024-10-21 06:23:10|767.5|763|767.8|763.3|767.8|763.3|767.4|762.9|62
1729491800000|2024-10-21 06:23:20|767.6|763.1|767.5|763|767.6|763.1|767.5|763|31
1729491810000|2024-10-21 06:23:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|23
1729491820000|2024-10-21 06:23:40|||||||||164
1729491830000|2024-10-21 06:23:50|768.2|763.7|767.9|763.4|768.2|763.7|767.8|763.3|177
1729491840000|2024-10-21 06:24:00|767.5|763|767.3|762.8|767.9|763.4|767.3|762.8|84
1729491850000|2024-10-21 06:24:10|||||||||36
1729491860000|2024-10-21 06:24:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|88
1729491870000|2024-10-21 06:24:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|14
1729491880000|2024-10-21 06:24:40|||||||||96
1729491890000|2024-10-21 06:24:50|||||||||69
1729491900000|2024-10-21 06:25:00|||||||||26
1729491910000|2024-10-21 06:25:10|||||||||37
1729491920000|2024-10-21 06:25:20|766.5|762|766.8|762.3|766.8|762.3|766.4|761.9|95
1729491930000|2024-10-21 06:25:30|766.5|762|766.5|762|766.5|762|766.4|761.9|145
1729491940000|2024-10-21 06:25:40|||||||||324
1729491950000|2024-10-21 06:25:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|205
1729491960000|2024-10-21 06:26:00|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|15
1729491970000|2024-10-21 06:26:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|406
1729491980000|2024-10-21 06:26:20|||||||||8
1729491990000|2024-10-21 06:26:30|767|762.5|766.8|762.3|767|762.5|766.8|762.3|91
1729492000000|2024-10-21 06:26:40|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|90
1729492010000|2024-10-21 06:26:50|767.5|763|767.4|762.9|767.8|763.3|767.4|762.9|168
1729492020000|2024-10-21 06:27:00|767.5|763|767.8|763.3|767.8|763.3|767.5|763|54
1729492030000|2024-10-21 06:27:10|767.5|763|767.3|762.8|767.5|763|767.3|762.8|51
1729492040000|2024-10-21 06:27:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|47
1729492050000|2024-10-21 06:27:30|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|3
1729492060000|2024-10-21 06:27:40|767.5|763|767.4|762.9|767.5|763|767.4|762.9|6
1729492070000|2024-10-21 06:27:50|767.3|762.8|767.5|763|767.5|763|767.3|762.8|8
1729492080000|2024-10-21 06:28:00|767.8|763.3|767.5|763|767.8|763.3|767.5|763|71
1729492090000|2024-10-21 06:28:10|767.3|762.8|767.3|762.8|767.3|762.8|767|762.5|79
1729492100000|2024-10-21 06:28:20|767|762.5|767.5|763|767.5|763|767|762.5|84
1729492110000|2024-10-21 06:28:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|94
1729492120000|2024-10-21 06:28:40|||||||||1
1729492130000|2024-10-21 06:28:50|768|763.5|768.3|763.8|768.3|763.8|768|763.5|254
1729492140000|2024-10-21 06:29:00|768.5|764|768.2|763.7|768.5|764|767.8|763.3|138
1729492150000|2024-10-21 06:29:10|768.3|763.8|768.3|763.8|768.4|763.9|768.3|763.8|72
1729492160000|2024-10-21 06:29:20|768.5|764|768.5|764|768.5|764|768.5|764|17
1729492170000|2024-10-21 06:29:30|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|112
1729492180000|2024-10-21 06:29:40|768.5|764|768.5|764|768.5|764|768.5|764|13
1729492190000|2024-10-21 06:29:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|311
1729492200000|2024-10-21 06:30:00|769|764.5|768.8|764.3|769|764.5|768.5|764|593
1729492210000|2024-10-21 06:30:10|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|38
1729492220000|2024-10-21 06:30:20|769|764.5|768.8|764.3|769|764.5|768.8|764.3|95
1729492230000|2024-10-21 06:30:30|||||||||37
1729492240000|2024-10-21 06:30:40|769|764.5|769|764.5|769|764.5|769|764.5|49
1729492250000|2024-10-21 06:30:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|327
1729492260000|2024-10-21 06:31:00|||||||||163
1729492270000|2024-10-21 06:31:10|769|764.5|768.8|764.3|769|764.5|768.8|764.3|257
1729492280000|2024-10-21 06:31:20|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|40
1729492290000|2024-10-21 06:31:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|54
1729492300000|2024-10-21 06:31:40|||||||||66
1729492310000|2024-10-21 06:31:50|||||||||212
1729492320000|2024-10-21 06:32:00|||||||||37
1729492330000|2024-10-21 06:32:10|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|198
1729492340000|2024-10-21 06:32:20|769|764.5|769.1|764.6|769.3|764.8|768.8|764.3|165
1729492350000|2024-10-21 06:32:30|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|61
1729492360000|2024-10-21 06:32:40|||||||||39
1729492370000|2024-10-21 06:32:50|||||||||12
1729492380000|2024-10-21 06:33:00|||||||||33
1729492390000|2024-10-21 06:33:10|||||||||13
1729492400000|2024-10-21 06:33:20|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|133
1729492410000|2024-10-21 06:33:30|||||||||79
1729492420000|2024-10-21 06:33:40|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|168
1729492430000|2024-10-21 06:33:50|||||||||60
1729492440000|2024-10-21 06:34:00|769.1|764.6|769.3|764.8|769.3|764.8|768.8|764.3|91
1729492450000|2024-10-21 06:34:10|769.2|764.7|769.1|764.6|769.3|764.8|769.1|764.6|23
1729492460000|2024-10-21 06:34:20|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|55
1729492470000|2024-10-21 06:34:30|768.3|763.8|768.6|764.1|768.8|764.3|768.3|763.8|107
1729492480000|2024-10-21 06:34:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|41
1729492490000|2024-10-21 06:34:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|7
1729492500000|2024-10-21 06:35:00|768.8|764.3|768.7|764.2|768.8|764.3|768.6|764.1|18
1729492510000|2024-10-21 06:35:10|768.8|764.3|768.6|764.1|769.2|764.7|768.6|764.1|254
1729492520000|2024-10-21 06:35:20|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|257
1729492530000|2024-10-21 06:35:30|||||||||31
1729492540000|2024-10-21 06:35:40|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|226
1729492550000|2024-10-21 06:35:50|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|95
1729492560000|2024-10-21 06:36:00|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|39
1729492570000|2024-10-21 06:36:10|768.1|763.6|767.8|763.3|768.2|763.7|767.8|763.3|97
1729492580000|2024-10-21 06:36:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|121
1729492590000|2024-10-21 06:36:30|||||||||30
1729492600000|2024-10-21 06:36:40|767.1|762.6|766.8|762.3|767.2|762.7|766.8|762.3|240
1729492610000|2024-10-21 06:36:50|||||||||59
1729492620000|2024-10-21 06:37:00|767|762.5|767.3|762.8|767.3|762.8|767|762.5|211
1729492630000|2024-10-21 06:37:10|||||||||89
1729492640000|2024-10-21 06:37:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|167
1729492650000|2024-10-21 06:37:30|||||||||15
1729492660000|2024-10-21 06:37:40|767.5|763|767.5|763|767.5|763|767.5|763|86
1729492670000|2024-10-21 06:37:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|26
1729492680000|2024-10-21 06:38:00|||||||||6
1729492690000|2024-10-21 06:38:10|767.5|763|767.3|762.8|767.8|763.3|767.3|762.8|76
1729492700000|2024-10-21 06:38:20|767.5|763|767.5|763|767.5|763|767.5|763|3
1729492710000|2024-10-21 06:38:30|767.4|762.9|767.5|763|767.5|763|767.4|762.9|13
1729492720000|2024-10-21 06:38:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|61
1729492730000|2024-10-21 06:38:50|767.5|763|767.4|762.9|767.6|763.1|767.4|762.9|53
1729492740000|2024-10-21 06:39:00|767.5|763|768.2|763.7|768.2|763.7|767.5|763|286
1729492750000|2024-10-21 06:39:10|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|184
1729492760000|2024-10-21 06:39:20|767.7|763.2|767.8|763.3|767.8|763.3|767.6|763.1|8
1729492780000|2024-10-21 06:39:40|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|93
1729492790000|2024-10-21 06:39:50|||||||||13
1729492800000|2024-10-21 06:40:00|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|103
1729492810000|2024-10-21 06:40:10|768.4|763.9|768.5|764|768.8|764.3|768.4|763.9|192
1729492820000|2024-10-21 06:40:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|8
1729492830000|2024-10-21 06:40:30|||||||||9
1729492840000|2024-10-21 06:40:40|768.5|764|768.4|763.9|768.8|764.3|768.4|763.9|141
1729492850000|2024-10-21 06:40:50|768.3|763.8|768|763.5|768.3|763.8|768|763.5|94
1729492860000|2024-10-21 06:41:00|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|128
1729492870000|2024-10-21 06:41:10|||||||||22
1729492880000|2024-10-21 06:41:20|||||||||55
1729492890000|2024-10-21 06:41:30|||||||||4
1729492900000|2024-10-21 06:41:40|||||||||14
1729492910000|2024-10-21 06:41:50|||||||||13
1729492920000|2024-10-21 06:42:00|767.6|763.1|767.6|763.1|767.8|763.3|767.6|763.1|153
1729492930000|2024-10-21 06:42:10|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|27
1729492940000|2024-10-21 06:42:20|||||||||8
1729492950000|2024-10-21 06:42:30|||||||||12
1729492960000|2024-10-21 06:42:40|||||||||11
1729492970000|2024-10-21 06:42:50|768|763.5|768.3|763.8|768.3|763.8|768|763.5|174
1729492980000|2024-10-21 06:43:00|768|763.5|768.1|763.6|768.1|763.6|768|763.5|26
1729492990000|2024-10-21 06:43:10|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|12
1729493000000|2024-10-21 06:43:20|768|763.5|768|763.5|768|763.5|768|763.5|81
1729493010000|2024-10-21 06:43:30|767.9|763.4|767.8|763.3|768|763.5|767.8|763.3|63
1729493020000|2024-10-21 06:43:40|768|763.5|768|763.5|768.3|763.8|768|763.5|37
1729493030000|2024-10-21 06:43:50|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|52
1729493040000|2024-10-21 06:44:00|768.5|764|768.8|764.3|768.8|764.3|768.5|764|257
1729493050000|2024-10-21 06:44:10|769|764.5|769|764.5|769|764.5|769|764.5|156
1729493060000|2024-10-21 06:44:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|27
1729493070000|2024-10-21 06:44:30|||||||||18
1729493080000|2024-10-21 06:44:40|||||||||33
1729493090000|2024-10-21 06:44:50|||||||||8
1729493100000|2024-10-21 06:45:00|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|209
1729493110000|2024-10-21 06:45:10|||||||||16
1729493120000|2024-10-21 06:45:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|126
1729493130000|2024-10-21 06:45:30|768|763.5|768.3|763.8|768.3|763.8|768|763.5|53
1729493140000|2024-10-21 06:45:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|46
1729493150000|2024-10-21 06:45:50|768|763.5|767.9|763.4|768|763.5|767.9|763.4|19
1729493160000|2024-10-21 06:46:00|768|763.5|767.8|763.3|768|763.5|767.8|763.3|18
1729493170000|2024-10-21 06:46:10|767.5|763|767.7|763.2|767.7|763.2|767.3|762.8|188
1729493180000|2024-10-21 06:46:20|767.4|762.9|767.3|762.8|767.5|763|767.3|762.8|28
1729493190000|2024-10-21 06:46:30|||||||||140
1729493200000|2024-10-21 06:46:40|||||||||11
1729493210000|2024-10-21 06:46:50|||||||||13
1729493220000|2024-10-21 06:47:00|||||||||23
1729493230000|2024-10-21 06:47:10|||||||||32
1729493240000|2024-10-21 06:47:20|||||||||3
1729493250000|2024-10-21 06:47:30|767|762.5|766.8|762.3|767|762.5|766.8|762.3|350
1729493260000|2024-10-21 06:47:40|||||||||15
1729493270000|2024-10-21 06:47:50|767.1|762.6|766.9|762.4|767.3|762.8|766.9|762.4|163
1729493280000|2024-10-21 06:48:00|767.1|762.6|766.8|762.3|767.2|762.7|766.8|762.3|32
1729493290000|2024-10-21 06:48:10|767.1|762.6|767.2|762.7|767.2|762.7|766.8|762.3|86
1729493300000|2024-10-21 06:48:20|767.3|762.8|767.3|762.8|767.3|762.8|767|762.5|46
1729493310000|2024-10-21 06:48:30|767|762.5|767.8|763.3|767.8|763.3|767|762.5|162
1729493320000|2024-10-21 06:48:40|||||||||1
1729493330000|2024-10-21 06:48:50|768|763.5|768.8|764.3|768.8|764.3|768|763.5|670
1729493340000|2024-10-21 06:49:00|768.9|764.4|768.5|764|769|764.5|768.5|764|167
1729493350000|2024-10-21 06:49:10|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|75
1729493360000|2024-10-21 06:49:20|769|764.5|769|764.5|769|764.5|768.8|764.3|126
1729493370000|2024-10-21 06:49:30|769.3|764.8|770|765.5|770|765.5|769.3|764.8|912
1729493380000|2024-10-21 06:49:40|770.3|765.8|770.4|765.9|770.8|766.3|770.3|765.8|1207
1729493390000|2024-10-21 06:49:50|770.3|765.8|770.3|765.8|770.3|765.8|769.9|765.4|494
1729493400000|2024-10-21 06:50:00|770.6|766.1|770.3|765.8|770.8|766.3|770.3|765.8|331
1729493410000|2024-10-21 06:50:10|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|396
1729493420000|2024-10-21 06:50:20|769.7|765.2|769.6|765.1|769.7|765.2|769.3|764.8|208
1729493430000|2024-10-21 06:50:30|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|296
1729493440000|2024-10-21 06:50:40|770.1|765.6|769.8|765.3|770.3|765.8|769.8|765.3|156
1729493450000|2024-10-21 06:50:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|147
1729493460000|2024-10-21 06:51:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|114
1729493470000|2024-10-21 06:51:10|||||||||12
1729493480000|2024-10-21 06:51:20|||||||||122
1729493490000|2024-10-21 06:51:30|||||||||44
1729493500000|2024-10-21 06:51:40|769.6|765.1|769.8|765.3|769.8|765.3|769.5|765|133
1729493510000|2024-10-21 06:51:50|769.5|765|769.8|765.3|769.8|765.3|769.5|765|288
1729493520000|2024-10-21 06:52:00|769.5|765|769.5|765|769.5|765|769.5|765|136
1729493530000|2024-10-21 06:52:10|769.4|764.9|769.8|765.3|769.9|765.4|769.3|764.8|93
1729493540000|2024-10-21 06:52:20|||||||||35
1729493550000|2024-10-21 06:52:30|||||||||18
1729493560000|2024-10-21 06:52:40|770|765.5|770.3|765.8|770.3|765.8|770|765.5|427
1729493570000|2024-10-21 06:52:50|||||||||116
1729493580000|2024-10-21 06:53:00|||||||||90
1729493590000|2024-10-21 06:53:10|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|606
1729493600000|2024-10-21 06:53:20|||||||||213
1729493610000|2024-10-21 06:53:30|||||||||294
1729493620000|2024-10-21 06:53:40|770.5|766|770.3|765.8|770.5|766|770.3|765.8|420
1729493630000|2024-10-21 06:53:50|||||||||259
1729493640000|2024-10-21 06:54:00|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|241
1729493650000|2024-10-21 06:54:10|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|309
1729493660000|2024-10-21 06:54:20|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|373
1729493670000|2024-10-21 06:54:30|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|256
1729493680000|2024-10-21 06:54:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|133
1729493690000|2024-10-21 06:54:50|770.3|765.8|769.6|765.1|770.3|765.8|769.6|765.1|728
1729493700000|2024-10-21 06:55:00|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|174
1729493710000|2024-10-21 06:55:10|769.6|765.1|769.1|764.6|769.7|765.2|769.1|764.6|233
1729493720000|2024-10-21 06:55:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|32
1729493730000|2024-10-21 06:55:30|||||||||34
1729493740000|2024-10-21 06:55:40|||||||||59
1729493750000|2024-10-21 06:55:50|||||||||93
1729493760000|2024-10-21 06:56:00|769.6|765.1|769.9|765.4|770.1|765.6|769.6|765.1|508
1729493770000|2024-10-21 06:56:10|769.8|765.3|769.7|765.2|769.8|765.3|769.3|764.8|259
1729493780000|2024-10-21 06:56:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|48
1729493790000|2024-10-21 06:56:30|||||||||33
1729493800000|2024-10-21 06:56:40|||||||||11
1729493810000|2024-10-21 06:56:50|||||||||50
1729493820000|2024-10-21 06:57:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|89
1729493830000|2024-10-21 06:57:10|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|43
1729493840000|2024-10-21 06:57:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|375
1729493850000|2024-10-21 06:57:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|65
1729493860000|2024-10-21 06:57:40|769.1|764.6|768.8|764.3|769.3|764.8|768.8|764.3|293
1729493870000|2024-10-21 06:57:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|421
1729493880000|2024-10-21 06:58:00|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|234
1729493890000|2024-10-21 06:58:10|||||||||198
1729493900000|2024-10-21 06:58:20|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|123
1729493910000|2024-10-21 06:58:30|768.7|764.2|768.6|764.1|768.8|764.3|768.6|764.1|209
1729493920000|2024-10-21 06:58:40|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|89
1729493930000|2024-10-21 06:58:50|||||||||375
1729493940000|2024-10-21 06:59:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|570
1729493950000|2024-10-21 06:59:10|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|388
1729493960000|2024-10-21 06:59:20|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|558
1729493970000|2024-10-21 06:59:30|||||||||270
1729493980000|2024-10-21 06:59:40|767.9|763.4|767.7|763.2|767.9|763.4|767.6|763.1|371
1729493990000|2024-10-21 06:59:50|767.8|763.3|767.9|763.4|767.9|763.4|767.7|763.2|373
1729515600000|2024-10-21 13:00:00|766.6|762.1|764.5|760|766.9|762.4|764.5|760|2163
1729515610000|2024-10-21 13:00:10|764.3|759.8|765.5|761|765.5|761|764|759.5|1468
1729515620000|2024-10-21 13:00:20|765.2|760.7|764.5|760|765.4|760.9|764.5|760|786
1729515630000|2024-10-21 13:00:30|764.6|760.1|764|759.5|764.9|760.4|764|759.5|1069
1729515640000|2024-10-21 13:00:40|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|955
1729515650000|2024-10-21 13:00:50|764.8|760.3|764.9|760.4|765|760.5|764.8|760.3|600
1729515660000|2024-10-21 13:01:00|765|760.5|764|759.5|765|760.5|764|759.5|785
1729515670000|2024-10-21 13:01:10|764.1|759.6|763.5|759|764.1|759.6|763.5|759|671
1729515680000|2024-10-21 13:01:20|763.6|759.1|763.7|759.2|763.7|759.2|763.5|759|569
1729515690000|2024-10-21 13:01:30|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|793
1729515700000|2024-10-21 13:01:40|763.7|759.2|763.7|759.2|763.7|759.2|763.3|758.8|418
1729515710000|2024-10-21 13:01:50|764|759.5|764.2|759.7|764.2|759.7|764|759.5|671
1729515720000|2024-10-21 13:02:00|763.8|759.3|764|759.5|764|759.5|763.7|759.2|522
1729515730000|2024-10-21 13:02:10|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|400
1729515740000|2024-10-21 13:02:20|764|759.5|763.7|759.2|764.2|759.7|763.7|759.2|207
1729515750000|2024-10-21 13:02:30|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|302
1729515760000|2024-10-21 13:02:40|||||||||131
1729515770000|2024-10-21 13:02:50|764.3|759.8|763.8|759.3|764.7|760.2|763.8|759.3|710
1729515780000|2024-10-21 13:03:00|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|299
1729515790000|2024-10-21 13:03:10|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|594
1729515800000|2024-10-21 13:03:20|763.5|759|763.7|759.2|763.7|759.2|763.5|759|244
1729515810000|2024-10-21 13:03:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|524
1729515820000|2024-10-21 13:03:40|764|759.5|764.2|759.7|764.2|759.7|764|759.5|310
1729515830000|2024-10-21 13:03:50|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|253
1729515840000|2024-10-21 13:04:00|764.6|760.1|764.7|760.2|765.1|760.6|764.6|760.1|442
1729515850000|2024-10-21 13:04:10|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|736
1729515860000|2024-10-21 13:04:20|||||||||169
1729515870000|2024-10-21 13:04:30|765.5|761|765.2|760.7|765.7|761.2|764.7|760.2|696
1729515880000|2024-10-21 13:04:40|765.5|761|765.7|761.2|765.7|761.2|765.5|761|210
1729515890000|2024-10-21 13:04:50|765.5|761|765.7|761.2|765.7|761.2|765.5|761|344
1729515900000|2024-10-21 13:05:00|765.6|761.1|766|761.5|766|761.5|765.5|761|327
1729515910000|2024-10-21 13:05:10|765.7|761.2|765.8|761.3|765.8|761.3|765.5|761|287
1729515920000|2024-10-21 13:05:20|765.6|761.1|765.5|761|765.9|761.4|765.5|761|146
1729515930000|2024-10-21 13:05:30|765.7|761.2|765.5|761|765.7|761.2|765.5|761|95
1729515940000|2024-10-21 13:05:40|||||||||39
1729515950000|2024-10-21 13:05:50|765.8|761.3|766|761.5|766|761.5|765.8|761.3|263
1729515960000|2024-10-21 13:06:00|765.7|761.2|766|761.5|766|761.5|765.5|761|210
1729515970000|2024-10-21 13:06:10|766.1|761.6|765.5|761|766.2|761.7|765.5|761|138
1729515980000|2024-10-21 13:06:20|765.8|761.3|766|761.5|766|761.5|765.8|761.3|143
1729515990000|2024-10-21 13:06:30|||||||||48
1729516000000|2024-10-21 13:06:40|||||||||181
1729516010000|2024-10-21 13:06:50|||||||||269
1729516020000|2024-10-21 13:07:00|765.7|761.2|766.5|762|766.5|762|765.5|761|473
1729516030000|2024-10-21 13:07:10|766.8|762.3|766.5|762|767|762.5|766.5|762|412
1729516040000|2024-10-21 13:07:20|766.3|761.8|766.5|762|766.5|762|766.3|761.8|213
1729516050000|2024-10-21 13:07:30|766.3|761.8|766.5|762|766.5|762|766.3|761.8|356
1729516060000|2024-10-21 13:07:40|||||||||57
1729516070000|2024-10-21 13:07:50|||||||||226
1729516080000|2024-10-21 13:08:00|766|761.5|766.5|762|766.5|762|766|761.5|422
1729516090000|2024-10-21 13:08:10|||||||||141
1729516100000|2024-10-21 13:08:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|414
1729516110000|2024-10-21 13:08:30|||||||||95
1729516120000|2024-10-21 13:08:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|286
1729516130000|2024-10-21 13:08:50|||||||||165
1729516140000|2024-10-21 13:09:00|765.2|760.7|765.5|761|765.5|761|765.1|760.6|412
1729516150000|2024-10-21 13:09:10|||||||||211
1729516160000|2024-10-21 13:09:20|||||||||57
1729516170000|2024-10-21 13:09:30|||||||||84
1729516180000|2024-10-21 13:09:40|765.8|761.3|766|761.5|766.5|762|765.8|761.3|754
1729516190000|2024-10-21 13:09:50|||||||||103
1729516200000|2024-10-21 13:10:00|766.3|761.8|766.5|762|766.5|762|766|761.5|370
1729516210000|2024-10-21 13:10:10|766.8|762.3|767|762.5|767|762.5|766.8|762.3|296
1729516220000|2024-10-21 13:10:20|||||||||109
1729516230000|2024-10-21 13:10:30|767.1|762.6|767|762.5|767.3|762.8|767|762.5|261
1729516240000|2024-10-21 13:10:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|252
1729516250000|2024-10-21 13:10:50|766.5|762|766.8|762.3|766.8|762.3|766.5|762|169
1729516260000|2024-10-21 13:11:00|767|762.5|767|762.5|767|762.5|766.8|762.3|59
1729516270000|2024-10-21 13:11:10|||||||||125
1729516280000|2024-10-21 13:11:20|766.5|762|766.5|762|766.5|762|766.5|762|467
1729516290000|2024-10-21 13:11:30|766.4|761.9|766.5|762|766.5|762|766.3|761.8|125
1729516300000|2024-10-21 13:11:40|766.2|761.7|766.2|761.7|766.3|761.8|766|761.5|235
1729516310000|2024-10-21 13:11:50|766.1|761.6|766|761.5|766.1|761.6|766|761.5|15
1729516320000|2024-10-21 13:12:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|163
1729516330000|2024-10-21 13:12:10|766.3|761.8|766.1|761.6|766.5|762|766.1|761.6|134
1729516340000|2024-10-21 13:12:20|766|761.5|766.5|762|766.5|762|766|761.5|150
1729516350000|2024-10-21 13:12:30|||||||||22
1729516360000|2024-10-21 13:12:40|766.3|761.8|766.5|762|766.5|762|766.3|761.8|40
1729516370000|2024-10-21 13:12:50|766.8|762.3|766.8|762.3|767|762.5|766.8|762.3|280
1729516380000|2024-10-21 13:13:00|766.9|762.4|766.8|762.3|767|762.5|766.8|762.3|46
1729516390000|2024-10-21 13:13:10|767|762.5|766.8|762.3|767|762.5|766.5|762|188
1729516400000|2024-10-21 13:13:20|766.5|762|766.5|762|766.8|762.3|766.5|762|93
1729516410000|2024-10-21 13:13:30|766.8|762.3|766.5|762|766.8|762.3|766.5|762|120
1729516420000|2024-10-21 13:13:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|19
1729516430000|2024-10-21 13:13:50|766.5|762|766.4|761.9|766.5|762|766.3|761.8|20
1729516440000|2024-10-21 13:14:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|132
1729516450000|2024-10-21 13:14:10|766.5|762|766.5|762|766.5|762|766.3|761.8|95
1729516460000|2024-10-21 13:14:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|39
1729516470000|2024-10-21 13:14:30|||||||||52
1729516480000|2024-10-21 13:14:40|||||||||114
1729516490000|2024-10-21 13:14:50|||||||||31
1729516500000|2024-10-21 13:15:00|||||||||14
1729516510000|2024-10-21 13:15:10|766|761.5|766|761.5|766|761.5|766|761.5|258
1729516520000|2024-10-21 13:15:20|765.8|761.3|765|760.5|765.8|761.3|765|760.5|669
1729516530000|2024-10-21 13:15:30|764.8|760.3|765|760.5|765|760.5|764.8|760.3|398
1729516540000|2024-10-21 13:15:40|||||||||53
1729516550000|2024-10-21 13:15:50|764.8|760.3|765|760.5|765|760.5|764.8|760.3|78
1729516560000|2024-10-21 13:16:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|62
1729516570000|2024-10-21 13:16:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|241
1729516580000|2024-10-21 13:16:20|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|109
1729516590000|2024-10-21 13:16:30|766|761.5|766|761.5|766|761.5|766|761.5|46
1729516600000|2024-10-21 13:16:40|||||||||31
1729516610000|2024-10-21 13:16:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|144
1729516620000|2024-10-21 13:17:00|766.5|762|766.5|762|766.9|762.4|766.5|762|272
1729516630000|2024-10-21 13:17:10|766.8|762.3|766.8|762.3|766.9|762.4|766.5|762|113
1729516640000|2024-10-21 13:17:20|766.9|762.4|767|762.5|767|762.5|766.9|762.4|60
1729516650000|2024-10-21 13:17:30|||||||||52
1729516660000|2024-10-21 13:17:40|||||||||45
1729516670000|2024-10-21 13:17:50|||||||||22
1729516680000|2024-10-21 13:18:00|767.1|762.6|767.5|763|767.5|763|767.1|762.6|631
1729516690000|2024-10-21 13:18:10|767.4|762.9|767|762.5|767.4|762.9|767|762.5|177
1729516700000|2024-10-21 13:18:20|||||||||24
1729516710000|2024-10-21 13:18:30|||||||||80
1729516720000|2024-10-21 13:18:40|||||||||24
1729516730000|2024-10-21 13:18:50|||||||||47
1729516740000|2024-10-21 13:19:00|767.3|762.8|767.5|763|767.8|763.3|767.3|762.8|515
1729516750000|2024-10-21 13:19:10|767.3|762.8|767.5|763|767.5|763|767.3|762.8|86
1729516760000|2024-10-21 13:19:20|||||||||272
1729516770000|2024-10-21 13:19:30|||||||||39
1729516780000|2024-10-21 13:19:40|||||||||106
1729516790000|2024-10-21 13:19:50|||||||||26
1729516800000|2024-10-21 13:20:00|||||||||143
1729516810000|2024-10-21 13:20:10|||||||||28
1729516820000|2024-10-21 13:20:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|68
1729516830000|2024-10-21 13:20:30|||||||||237
1729516840000|2024-10-21 13:20:40|767.5|763|767.8|763.3|767.8|763.3|767.5|763|69
1729516850000|2024-10-21 13:20:50|||||||||32
1729516860000|2024-10-21 13:21:00|768.1|763.6|768|763.5|768.2|763.7|768|763.5|445
1729516870000|2024-10-21 13:21:10|768.3|763.8|768|763.5|768.3|763.8|768|763.5|97
1729516880000|2024-10-21 13:21:20|||||||||249
1729516890000|2024-10-21 13:21:30|||||||||50
1729516900000|2024-10-21 13:21:40|||||||||35
1729516910000|2024-10-21 13:21:50|||||||||40
1729516920000|2024-10-21 13:22:00|767.7|763.2|767.5|763|767.7|763.2|767.3|762.8|208
1729516930000|2024-10-21 13:22:10|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|28
1729516940000|2024-10-21 13:22:20|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|21
1729516950000|2024-10-21 13:22:30|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|17
1729516960000|2024-10-21 13:22:40|767.4|762.9|767.5|763|767.5|763|767.4|762.9|44
1729516970000|2024-10-21 13:22:50|||||||||33
1729516980000|2024-10-21 13:23:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|36
1729516990000|2024-10-21 13:23:10|767.4|762.9|767.3|762.8|767.5|763|767.3|762.8|16
1729517000000|2024-10-21 13:23:20|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|13
1729517010000|2024-10-21 13:23:30|767.5|763|767.5|763|767.5|763|767.5|763|25
1729517020000|2024-10-21 13:23:40|||||||||33
1729517030000|2024-10-21 13:23:50|||||||||33
1729517040000|2024-10-21 13:24:00|767.7|763.2|767.5|763|767.7|763.2|767.5|763|82
1729517050000|2024-10-21 13:24:10|767.7|763.2|768|763.5|768|763.5|767.7|763.2|207
1729517060000|2024-10-21 13:24:20|||||||||86
1729517070000|2024-10-21 13:24:30|||||||||26
1729517080000|2024-10-21 13:24:40|||||||||37
1729517090000|2024-10-21 13:24:50|767.4|762.9|766.5|762|767.4|762.9|766.5|762|3955
1729517100000|2024-10-21 13:25:00|||||||||123
1729517110000|2024-10-21 13:25:10|766.7|762.2|767|762.5|767.5|763|766.7|762.2|422
1729517120000|2024-10-21 13:25:20|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|100
1729517130000|2024-10-21 13:25:30|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|105
1729517140000|2024-10-21 13:25:40|767.5|763|767.5|763|767.5|763|767.5|763|46
1729517150000|2024-10-21 13:25:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|11
1729517160000|2024-10-21 13:26:00|||||||||21
1729517170000|2024-10-21 13:26:10|||||||||9
1729517180000|2024-10-21 13:26:20|||||||||25
1729517190000|2024-10-21 13:26:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|513
1729517200000|2024-10-21 13:26:40|||||||||29
1729517210000|2024-10-21 13:26:50|768|763.5|768|763.5|768|763.5|768|763.5|63
1729517220000|2024-10-21 13:27:00|||||||||123
1729517230000|2024-10-21 13:27:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|177
1729517240000|2024-10-21 13:27:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|120
1729517250000|2024-10-21 13:27:30|767.5|763|767.5|763|767.5|763|767.5|763|50
1729517260000|2024-10-21 13:27:40|||||||||29
1729517270000|2024-10-21 13:27:50|||||||||49
1729517280000|2024-10-21 13:28:00|||||||||34
1729517290000|2024-10-21 13:28:10|||||||||151
1729517300000|2024-10-21 13:28:20|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|1084
1729517310000|2024-10-21 13:28:30|766.5|762|766.5|762|766.5|762|766.5|762|66
1729517320000|2024-10-21 13:28:40|||||||||37
1729517330000|2024-10-21 13:28:50|766.8|762.3|767|762.5|767|762.5|766.8|762.3|197
1729517340000|2024-10-21 13:29:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|72
1729517350000|2024-10-21 13:29:10|||||||||89
1729517360000|2024-10-21 13:29:20|766.8|762.3|767|762.5|767|762.5|766.8|762.3|50
1729517370000|2024-10-21 13:29:30|766.7|762.2|767|762.5|767|762.5|766.6|762.1|76
1729517380000|2024-10-21 13:29:40|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|170
1729517390000|2024-10-21 13:29:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|14
1729517400000|2024-10-21 13:30:00|||||||||67
1729517410000|2024-10-21 13:30:10|767.5|763|767.5|763|767.5|763|767.2|762.7|175
1729517420000|2024-10-21 13:30:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|39
1729517430000|2024-10-21 13:30:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|75
1729517440000|2024-10-21 13:30:40|||||||||24
1729517450000|2024-10-21 13:30:50|||||||||19
1729517460000|2024-10-21 13:31:00|||||||||41
1729517470000|2024-10-21 13:31:10|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|114
1729517480000|2024-10-21 13:31:20|||||||||82
1729517490000|2024-10-21 13:31:30|767.4|762.9|767.2|762.7|767.5|763|767.2|762.7|161
1729517500000|2024-10-21 13:31:40|||||||||14
1729517510000|2024-10-21 13:31:50|767|762.5|767.2|762.7|767.2|762.7|766.7|762.2|156
1729517520000|2024-10-21 13:32:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|196
1729517530000|2024-10-21 13:32:10|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|23
1729517540000|2024-10-21 13:32:20|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|243
1729517550000|2024-10-21 13:32:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|78
1729517560000|2024-10-21 13:32:40|767.5|763|767.6|763.1|767.7|763.2|767.5|763|182
1729517570000|2024-10-21 13:32:50|767.5|763|767.2|762.7|767.5|763|767.2|762.7|79
1729517580000|2024-10-21 13:33:00|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|91
1729517590000|2024-10-21 13:33:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|130
1729517600000|2024-10-21 13:33:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|582
1729517610000|2024-10-21 13:33:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|135
1729517620000|2024-10-21 13:33:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|65
1729517630000|2024-10-21 13:33:50|768|763.5|768|763.5|768.2|763.7|768|763.5|55
1729517640000|2024-10-21 13:34:00|767.7|763.2|767.7|763.2|768.1|763.6|767.7|763.2|96
1729517650000|2024-10-21 13:34:10|||||||||32
1729517660000|2024-10-21 13:34:20|768|763.5|768|763.5|768.1|763.6|768|763.5|53
1729517670000|2024-10-21 13:34:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|53
1729517680000|2024-10-21 13:34:40|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|21
1729517690000|2024-10-21 13:34:50|||||||||2
1729517700000|2024-10-21 13:35:00|||||||||35
1729517710000|2024-10-21 13:35:10|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|294
1729517720000|2024-10-21 13:35:20|767.5|763|767.6|763.1|767.6|763.1|767.5|763|81
1729517730000|2024-10-21 13:35:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|10
1729517740000|2024-10-21 13:35:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|226
1729517750000|2024-10-21 13:35:50|767.9|763.4|768|763.5|768|763.5|767.7|763.2|78
1729517760000|2024-10-21 13:36:00|768.1|763.6|768|763.5|768.2|763.7|768|763.5|79
1729517770000|2024-10-21 13:36:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|250
1729517780000|2024-10-21 13:36:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|82
1729517790000|2024-10-21 13:36:30|||||||||62
1729517800000|2024-10-21 13:36:40|||||||||45
1729517810000|2024-10-21 13:36:50|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|53
1729517820000|2024-10-21 13:37:00|768|763.5|767.7|763.2|768|763.5|767.6|763.1|265
1729517830000|2024-10-21 13:37:10|767.4|762.9|767.7|763.2|767.7|763.2|767.2|762.7|360
1729517840000|2024-10-21 13:37:20|||||||||99
1729517850000|2024-10-21 13:37:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|62
1729517860000|2024-10-21 13:37:40|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|69
1729517870000|2024-10-21 13:37:50|767.5|763|767.5|763|767.5|763|767.5|763|28
1729517880000|2024-10-21 13:38:00|767.2|762.7|767.6|763.1|767.7|763.2|767.2|762.7|251
1729517890000|2024-10-21 13:38:10|767.3|762.8|767.6|763.1|767.6|763.1|767.2|762.7|138
1729517900000|2024-10-21 13:38:20|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|33
1729517910000|2024-10-21 13:38:30|767.5|763|767.5|763|767.5|763|767.5|763|48
1729517920000|2024-10-21 13:38:40|767.6|763.1|767.7|763.2|768|763.5|767.6|763.1|172
1729517930000|2024-10-21 13:38:50|767.6|763.1|767.5|763|768|763.5|767.5|763|52
1729517940000|2024-10-21 13:39:00|||||||||34
1729517950000|2024-10-21 13:39:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|318
1729517960000|2024-10-21 13:39:20|767|762.5|767|762.5|767|762.5|767|762.5|17
1729517970000|2024-10-21 13:39:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|198
1729517980000|2024-10-21 13:39:40|767.5|763|767.5|763|767.5|763|767.5|763|13
1729517990000|2024-10-21 13:39:50|||||||||20
1729518000000|2024-10-21 13:40:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|531
1729518010000|2024-10-21 13:40:10|||||||||37
1729518020000|2024-10-21 13:40:20|||||||||30
1729518030000|2024-10-21 13:40:30|767.1|762.6|767.5|763|767.5|763|767.1|762.6|335
1729518040000|2024-10-21 13:40:40|767.4|762.9|767.5|763|767.5|763|767|762.5|218
1729518050000|2024-10-21 13:40:50|||||||||42
1729518060000|2024-10-21 13:41:00|767.3|762.8|767|762.5|767.3|762.8|767|762.5|233
1729518070000|2024-10-21 13:41:10|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|43
1729518080000|2024-10-21 13:41:20|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|69
1729518090000|2024-10-21 13:41:30|767.4|762.9|767.3|762.8|767.5|763|767.3|762.8|39
1729518100000|2024-10-21 13:41:40|767.4|762.9|767.5|763|767.5|763|767.4|762.9|19
1729518110000|2024-10-21 13:41:50|767.8|763.3|768|763.5|768|763.5|767.8|763.3|578
1729518120000|2024-10-21 13:42:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|793
1729518130000|2024-10-21 13:42:10|||||||||663
1729518140000|2024-10-21 13:42:20|768.4|763.9|768.3|763.8|768.5|764|768.3|763.8|94
1729518150000|2024-10-21 13:42:30|768.4|763.9|768.5|764|768.8|764.3|768.4|763.9|292
1729518160000|2024-10-21 13:42:40|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|205
1729518170000|2024-10-21 13:42:50|||||||||92
1729518180000|2024-10-21 13:43:00|768.5|764|768.3|763.8|768.5|764|768.3|763.8|291
1729518190000|2024-10-21 13:43:10|768.5|764|768.5|764|768.8|764.3|768.5|764|255
1729518200000|2024-10-21 13:43:20|768.6|764.1|768.3|763.8|768.8|764.3|768.3|763.8|73
1729518210000|2024-10-21 13:43:30|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|69
1729518220000|2024-10-21 13:43:40|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|58
1729518230000|2024-10-21 13:43:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|95
1729518240000|2024-10-21 13:44:00|768.5|764|768.4|763.9|768.5|764|768.3|763.8|105
1729518250000|2024-10-21 13:44:10|768.5|764|768.8|764.3|768.8|764.3|768.5|764|93
1729518260000|2024-10-21 13:44:20|769|764.5|768.8|764.3|769|764.5|768.8|764.3|72
1729518270000|2024-10-21 13:44:30|||||||||42
1729518280000|2024-10-21 13:44:40|768.5|764|768.8|764.3|768.8|764.3|768.4|763.9|152
1729518290000|2024-10-21 13:44:50|||||||||213
1729518300000|2024-10-21 13:45:00|769.1|764.6|768.8|764.3|769.3|764.8|768.8|764.3|386
1729518310000|2024-10-21 13:45:10|768.9|764.4|768.9|764.4|769|764.5|768.8|764.3|199
1729518320000|2024-10-21 13:45:20|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|475
1729518330000|2024-10-21 13:45:30|||||||||91
1729518340000|2024-10-21 13:45:40|||||||||21
1729518350000|2024-10-21 13:45:50|768.5|764|768.8|764.3|768.8|764.3|768.5|764|216
1729518360000|2024-10-21 13:46:00|768.5|764|768.5|764|768.5|764|768.5|764|201
1729518370000|2024-10-21 13:46:10|768.8|764.3|768.8|764.3|768.8|764.3|768.6|764.1|131
1729518380000|2024-10-21 13:46:20|768.5|764|768.3|763.8|768.6|764.1|768.3|763.8|89
1729518390000|2024-10-21 13:46:30|768.4|763.9|768.7|764.2|768.8|764.3|768.4|763.9|47
1729518400000|2024-10-21 13:46:40|||||||||22
1729518410000|2024-10-21 13:46:50|768.8|764.3|768.5|764|768.8|764.3|768.5|764|114
1729518420000|2024-10-21 13:47:00|768.4|763.9|768.5|764|768.5|764|768.3|763.8|187
1729518430000|2024-10-21 13:47:10|768.4|763.9|768.4|763.9|768.8|764.3|768.4|763.9|371
1729518440000|2024-10-21 13:47:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|74
1729518450000|2024-10-21 13:47:30|768|763.5|767.3|762.8|768|763.5|767.3|762.8|1143
1729518460000|2024-10-21 13:47:40|767.5|763|767.8|763.3|767.8|763.3|767.5|763|124
1729518470000|2024-10-21 13:47:50|767.5|763|767.8|763.3|767.8|763.3|767.5|763|136
1729518480000|2024-10-21 13:48:00|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|44
1729518490000|2024-10-21 13:48:10|||||||||42
1729518500000|2024-10-21 13:48:20|||||||||46
1729518510000|2024-10-21 13:48:30|||||||||47
1729518520000|2024-10-21 13:48:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|88
1729518530000|2024-10-21 13:48:50|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|115
1729518540000|2024-10-21 13:49:00|768.1|763.6|767.8|763.3|768.3|763.8|767.8|763.3|75
1729518550000|2024-10-21 13:49:10|767.5|763|767.5|763|767.5|763|767.5|763|174
1729518560000|2024-10-21 13:49:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|164
1729518570000|2024-10-21 13:49:30|767.8|763.3|767.8|763.3|767.8|763.3|767.5|763|65
1729518580000|2024-10-21 13:49:40|||||||||2
1729518590000|2024-10-21 13:49:50|||||||||38
1729518600000|2024-10-21 13:50:00|767.5|763|767.8|763.3|767.8|763.3|767.5|763|178
1729518610000|2024-10-21 13:50:10|767.5|763|767.5|763|767.5|763|767.5|763|51
1729518620000|2024-10-21 13:50:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|70
1729518630000|2024-10-21 13:50:30|||||||||28
1729518640000|2024-10-21 13:50:40|767.8|763.3|767.8|763.3|768|763.5|767.8|763.3|113
1729518650000|2024-10-21 13:50:50|||||||||54
1729518660000|2024-10-21 13:51:00|767.5|763|767.9|763.4|767.9|763.4|767.5|763|242
1729518670000|2024-10-21 13:51:10|768|763.5|768|763.5|768|763.5|768|763.5|15
1729518680000|2024-10-21 13:51:20|||||||||43
1729518690000|2024-10-21 13:51:30|||||||||10
1729518700000|2024-10-21 13:51:40|768.2|763.7|768.5|764|768.5|764|768.2|763.7|300
1729518710000|2024-10-21 13:51:50|768.1|763.6|768.3|763.8|768.3|763.8|768|763.5|47
1729518720000|2024-10-21 13:52:00|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|41
1729518730000|2024-10-21 13:52:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|134
1729518740000|2024-10-21 13:52:20|||||||||119
1729518750000|2024-10-21 13:52:30|||||||||32
1729518760000|2024-10-21 13:52:40|768.5|764|768.5|764|768.8|764.3|768.5|764|224
1729518770000|2024-10-21 13:52:50|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|225
1729518780000|2024-10-21 13:53:00|||||||||7
1729518790000|2024-10-21 13:53:10|768.8|764.3|768.8|764.3|768.8|764.3|768.5|764|159
1729518800000|2024-10-21 13:53:20|768.5|764|768|763.5|768.6|764.1|768|763.5|267
1729518810000|2024-10-21 13:53:30|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|135
1729518820000|2024-10-21 13:53:40|768.1|763.6|768|763.5|768.3|763.8|768|763.5|159
1729518830000|2024-10-21 13:53:50|||||||||122
1729518840000|2024-10-21 13:54:00|||||||||189
1729518850000|2024-10-21 13:54:10|767.7|763.2|767.4|762.9|767.7|763.2|767.3|762.8|421
1729518860000|2024-10-21 13:54:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|233
1729518870000|2024-10-21 13:54:30|767|762.5|767.3|762.8|767.3|762.8|767|762.5|411
1729518880000|2024-10-21 13:54:40|767.4|762.9|767.5|763|767.5|763|767|762.5|266
1729518890000|2024-10-21 13:54:50|767|762.5|767|762.5|767.1|762.6|767|762.5|148
1729518900000|2024-10-21 13:55:00|||||||||46
1729518910000|2024-10-21 13:55:10|||||||||43
1729518920000|2024-10-21 13:55:20|||||||||99
1729518930000|2024-10-21 13:55:30|||||||||29
1729518940000|2024-10-21 13:55:40|||||||||26
1729518950000|2024-10-21 13:55:50|||||||||47
1729518960000|2024-10-21 13:56:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|54
1729518970000|2024-10-21 13:56:10|766.5|762|766.3|761.8|766.5|762|766.3|761.8|883
1729518980000|2024-10-21 13:56:20|766.4|761.9|766.5|762|766.8|762.3|766.4|761.9|637
1729518990000|2024-10-21 13:56:30|766.4|761.9|766.5|762|766.5|762|766.4|761.9|101
1729519000000|2024-10-21 13:56:40|||||||||44
1729519010000|2024-10-21 13:56:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|183
1729519020000|2024-10-21 13:57:00|||||||||14
1729519030000|2024-10-21 13:57:10|766.5|762|766.5|762|766.5|762|766.3|761.8|153
1729519040000|2024-10-21 13:57:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|78
1729519050000|2024-10-21 13:57:30|766.5|762|766.5|762|766.5|762|766.5|762|44
1729519060000|2024-10-21 13:57:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|129
1729519070000|2024-10-21 13:57:50|766.9|762.4|767|762.5|767.3|762.8|766.9|762.4|221
1729519080000|2024-10-21 13:58:00|767.3|762.8|767|762.5|767.3|762.8|766.9|762.4|62
1729519090000|2024-10-21 13:58:10|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|318
1729519100000|2024-10-21 13:58:20|||||||||106
1729519110000|2024-10-21 13:58:30|767.6|763.1|767.6|763.1|767.8|763.3|767.5|763|100
1729519120000|2024-10-21 13:58:40|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|11
1729519130000|2024-10-21 13:58:50|767.7|763.2|767.5|763|767.7|763.2|767.4|762.9|44
1729519140000|2024-10-21 13:59:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|16
1729519150000|2024-10-21 13:59:10|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|448
1729519160000|2024-10-21 13:59:20|768.2|763.7|768.3|763.8|768.3|763.8|768.1|763.6|70
1729519170000|2024-10-21 13:59:30|||||||||30
1729519180000|2024-10-21 13:59:40|||||||||42
1729519190000|2024-10-21 13:59:50|||||||||91
1729519200000|2024-10-21 14:00:00|768.7|764.2|768.2|763.7|768.7|764.2|768.1|763.6|404
1729519210000|2024-10-21 14:00:10|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|118
1729519220000|2024-10-21 14:00:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|26
1729519230000|2024-10-21 14:00:30|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|200
1729519240000|2024-10-21 14:00:40|767.4|762.9|767.3|762.8|767.6|763.1|767.3|762.8|31
1729519250000|2024-10-21 14:00:50|||||||||38
1729519260000|2024-10-21 14:01:00|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|74
1729519270000|2024-10-21 14:01:10|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|104
1729519280000|2024-10-21 14:01:20|767.4|762.9|767.7|763.2|767.7|763.2|767.3|762.8|91
1729519290000|2024-10-21 14:01:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|74
1729519300000|2024-10-21 14:01:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|133
1729519310000|2024-10-21 14:01:50|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|165
1729519320000|2024-10-21 14:02:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|59
1729519330000|2024-10-21 14:02:10|||||||||70
1729519340000|2024-10-21 14:02:20|767.1|762.6|767.1|762.6|767.1|762.6|766.8|762.3|282
1729519350000|2024-10-21 14:02:30|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|14
1729519360000|2024-10-21 14:02:40|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|135
1729519370000|2024-10-21 14:02:50|||||||||65
1729519380000|2024-10-21 14:03:00|766.9|762.4|766.8|762.3|767.1|762.6|766.8|762.3|92
1729519390000|2024-10-21 14:03:10|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|168
1729519400000|2024-10-21 14:03:20|||||||||34
1729519410000|2024-10-21 14:03:30|||||||||10
1729519420000|2024-10-21 14:03:40|||||||||64
1729519430000|2024-10-21 14:03:50|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|165
1729519440000|2024-10-21 14:04:00|||||||||37
1729519450000|2024-10-21 14:04:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|449
1729519460000|2024-10-21 14:04:20|766.2|761.7|766.3|761.8|766.3|761.8|766.1|761.6|45
1729519470000|2024-10-21 14:04:30|766|761.5|765.8|761.3|766|761.5|765.8|761.3|788
1729519480000|2024-10-21 14:04:40|||||||||59
1729519490000|2024-10-21 14:04:50|765.6|761.1|765.3|760.8|765.7|761.2|765.3|760.8|629
1729519500000|2024-10-21 14:05:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|196
1729519510000|2024-10-21 14:05:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|157
1729519520000|2024-10-21 14:05:20|||||||||170
1729519530000|2024-10-21 14:05:30|765.4|760.9|765.5|761|765.8|761.3|765.4|760.9|366
1729519540000|2024-10-21 14:05:40|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|211
1729519550000|2024-10-21 14:05:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|371
1729519560000|2024-10-21 14:06:00|||||||||98
1729519570000|2024-10-21 14:06:10|||||||||61
1729519580000|2024-10-21 14:06:20|||||||||107
1729519590000|2024-10-21 14:06:30|||||||||114
1729519600000|2024-10-21 14:06:40|||||||||31
1729519610000|2024-10-21 14:06:50|765|760.5|765|760.5|765|760.5|764.8|760.3|39
1729519620000|2024-10-21 14:07:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|90
1729519630000|2024-10-21 14:07:10|764.8|760.3|764.5|760|764.8|760.3|764.3|759.8|1598
1729519640000|2024-10-21 14:07:20|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|178
1729519650000|2024-10-21 14:07:30|||||||||112
1729519660000|2024-10-21 14:07:40|||||||||121
1729519670000|2024-10-21 14:07:50|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|554
1729519680000|2024-10-21 14:08:00|||||||||172
1729519690000|2024-10-21 14:08:10|764.5|760|764.5|760|764.5|760|764.5|760|273
1729519700000|2024-10-21 14:08:20|||||||||103
1729519710000|2024-10-21 14:08:30|||||||||69
1729519720000|2024-10-21 14:08:40|||||||||376
1729519730000|2024-10-21 14:08:50|764.3|759.8|764.4|759.9|764.8|760.3|764.3|759.8|304
1729519740000|2024-10-21 14:09:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|150
1729519750000|2024-10-21 14:09:10|764.5|760|764.8|760.3|764.8|760.3|764.5|760|430
1729519760000|2024-10-21 14:09:20|765|760.5|765|760.5|765|760.5|765|760.5|339
1729519770000|2024-10-21 14:09:30|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|271
1729519780000|2024-10-21 14:09:40|||||||||53
1729519790000|2024-10-21 14:09:50|||||||||29
1729519800000|2024-10-21 14:10:00|||||||||121
1729519810000|2024-10-21 14:10:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|88
1729519820000|2024-10-21 14:10:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|201
1729519830000|2024-10-21 14:10:30|765.8|761.3|765.6|761.1|765.8|761.3|765.3|760.8|116
1729519840000|2024-10-21 14:10:40|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|77
1729519850000|2024-10-21 14:10:50|||||||||135
1729519860000|2024-10-21 14:11:00|||||||||10
1729519870000|2024-10-21 14:11:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|347
1729519880000|2024-10-21 14:11:20|||||||||24
1729519890000|2024-10-21 14:11:30|765|760.5|765|760.5|765|760.5|765|760.5|109
1729519900000|2024-10-21 14:11:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|4
1729519910000|2024-10-21 14:11:50|||||||||24
1729519920000|2024-10-21 14:12:00|765|760.5|764.8|760.3|765|760.5|764.8|760.3|383
1729519930000|2024-10-21 14:12:10|764.5|760|764.3|759.8|764.8|760.3|764.3|759.8|369
1729519940000|2024-10-21 14:12:20|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|33
1729519950000|2024-10-21 14:12:30|||||||||39
1729519960000|2024-10-21 14:12:40|764.5|760|764.8|760.3|764.8|760.3|764.5|760|78
1729519970000|2024-10-21 14:12:50|||||||||11
1729519980000|2024-10-21 14:13:00|765|760.5|765|760.5|765|760.5|765|760.5|9
1729519990000|2024-10-21 14:13:10|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|197
1729520000000|2024-10-21 14:13:20|||||||||56
1729520010000|2024-10-21 14:13:30|||||||||8
1729520030000|2024-10-21 14:13:50|764.5|760|764.4|759.9|764.5|760|764.3|759.8|161
1729520040000|2024-10-21 14:14:00|764.5|760|764.7|760.2|764.8|760.3|764.3|759.8|109
1729520050000|2024-10-21 14:14:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|5
1729520060000|2024-10-21 14:14:20|||||||||27
1729520070000|2024-10-21 14:14:30|||||||||73
1729520080000|2024-10-21 14:14:40|764.9|760.4|764.8|760.3|765.3|760.8|764.8|760.3|314
1729520090000|2024-10-21 14:14:50|||||||||72
1729520100000|2024-10-21 14:15:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|105
1729520110000|2024-10-21 14:15:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|215
1729520120000|2024-10-21 14:15:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|29
1729520130000|2024-10-21 14:15:30|||||||||21
1729520140000|2024-10-21 14:15:40|764.7|760.2|764.8|760.3|764.8|760.3|764.5|760|67
1729520150000|2024-10-21 14:15:50|||||||||51
1729520160000|2024-10-21 14:16:00|765|760.5|764.8|760.3|765|760.5|764.8|760.3|99
1729520170000|2024-10-21 14:16:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|96
1729520180000|2024-10-21 14:16:20|764.5|760|764.7|760.2|764.7|760.2|764.5|760|49
1729520190000|2024-10-21 14:16:30|764.5|760|764.8|760.3|764.8|760.3|764.5|760|21
1729520200000|2024-10-21 14:16:40|||||||||25
1729520210000|2024-10-21 14:16:50|||||||||17
1729520220000|2024-10-21 14:17:00|764.5|760|764.3|759.8|764.5|760|764.3|759.8|399
1729520230000|2024-10-21 14:17:10|764.5|760|764.5|760|764.5|760|764.3|759.8|78
1729520240000|2024-10-21 14:17:20|764.8|760.3|764.5|760|764.8|760.3|764.5|760|52
1729520250000|2024-10-21 14:17:30|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|52
1729520260000|2024-10-21 14:17:40|764.4|759.9|764.5|760|764.5|760|764.3|759.8|159
1729520270000|2024-10-21 14:17:50|764.7|760.2|764.5|760|764.7|760.2|764.5|760|24
1729520280000|2024-10-21 14:18:00|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|27
1729520290000|2024-10-21 14:18:10|764.5|760|764.5|760|764.8|760.3|764.5|760|67
1729520300000|2024-10-21 14:18:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|17
1729520310000|2024-10-21 14:18:30|||||||||8
1729520320000|2024-10-21 14:18:40|||||||||12
1729520330000|2024-10-21 14:18:50|||||||||48
1729520340000|2024-10-21 14:19:00|||||||||16
1729520350000|2024-10-21 14:19:10|765|760.5|765.2|760.7|765.3|760.8|764.8|760.3|424
1729520360000|2024-10-21 14:19:20|765|760.5|764.8|760.3|765|760.5|764.7|760.2|203
1729520370000|2024-10-21 14:19:30|||||||||116
1729520380000|2024-10-21 14:19:40|764.5|760|764.3|759.8|764.5|760|764.3|759.8|448
1729520390000|2024-10-21 14:19:50|764|759.5|763.3|758.8|764|759.5|762.9|758.4|2006
1729520400000|2024-10-21 14:20:00|763|758.5|763.3|758.8|763.3|758.8|762.7|758.2|1401
1729520410000|2024-10-21 14:20:10|763.2|758.7|762|757.5|763.2|758.7|762|757.5|965
1729520420000|2024-10-21 14:20:20|761.8|757.3|762|757.5|762|757.5|761.3|756.8|1715
1729520430000|2024-10-21 14:20:30|762.3|757.8|762.3|757.8|762.8|758.3|762|757.5|567
1729520440000|2024-10-21 14:20:40|762|757.5|761.9|757.4|762|757.5|761.9|757.4|426
1729520450000|2024-10-21 14:20:50|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|283
1729520460000|2024-10-21 14:21:00|762.1|757.6|761.8|757.3|762.1|757.6|761.5|757|515
1729520470000|2024-10-21 14:21:10|||||||||191
1729520480000|2024-10-21 14:21:20|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|269
1729520490000|2024-10-21 14:21:30|||||||||125
1729520500000|2024-10-21 14:21:40|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|95
1729520510000|2024-10-21 14:21:50|761.5|757|761.5|757|761.5|757|761.5|757|169
1729520520000|2024-10-21 14:22:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|510
1729520530000|2024-10-21 14:22:10|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|1926
1729520540000|2024-10-21 14:22:20|||||||||398
1729520550000|2024-10-21 14:22:30|760.5|756|761|756.5|761|756.5|760.5|756|526
1729520560000|2024-10-21 14:22:40|760.8|756.3|760.3|755.8|761|756.5|760.3|755.8|561
1729520570000|2024-10-21 14:22:50|760.5|756|760.8|756.3|760.8|756.3|760.3|755.8|456
1729520580000|2024-10-21 14:23:00|760.7|756.2|761.3|756.8|761.3|756.8|760.7|756.2|271
1729520590000|2024-10-21 14:23:10|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|150
1729520600000|2024-10-21 14:23:20|||||||||117
1729520610000|2024-10-21 14:23:30|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|333
1729520620000|2024-10-21 14:23:40|||||||||34
1729520630000|2024-10-21 14:23:50|||||||||88
1729520640000|2024-10-21 14:24:00|761|756.5|761|756.5|761|756.5|761|756.5|230
1729520650000|2024-10-21 14:24:10|760.8|756.3|761.5|757|761.5|757|760.8|756.3|386
1729520660000|2024-10-21 14:24:20|761.3|756.8|761|756.5|761.3|756.8|761|756.5|126
1729520670000|2024-10-21 14:24:30|761.2|756.7|761.2|756.7|761.2|756.7|760.8|756.3|238
1729520680000|2024-10-21 14:24:40|761|756.5|761.5|757|761.5|757|761|756.5|539
1729520690000|2024-10-21 14:24:50|761.8|757.3|761.8|757.3|762|757.5|761.5|757|279
1729520700000|2024-10-21 14:25:00|761.5|757|762|757.5|762|757.5|761.5|757|331
1729520710000|2024-10-21 14:25:10|762.3|757.8|761.5|757|762.3|757.8|761.5|757|134
1729520720000|2024-10-21 14:25:20|761.4|756.9|762|757.5|762|757.5|761.3|756.8|238
1729520730000|2024-10-21 14:25:30|761.8|757.3|762|757.5|762|757.5|761.8|757.3|80
1729520740000|2024-10-21 14:25:40|761.8|757.3|761.5|757|761.8|757.3|761.5|757|71
1729520750000|2024-10-21 14:25:50|761.3|756.8|761.5|757|761.5|757|761.3|756.8|160
1729520760000|2024-10-21 14:26:00|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|19
1729520770000|2024-10-21 14:26:10|761.5|757|761.7|757.2|761.7|757.2|761.5|757|21
1729520780000|2024-10-21 14:26:20|||||||||65
1729520790000|2024-10-21 14:26:30|761.8|757.3|762|757.5|762.3|757.8|761.8|757.3|207
1729520800000|2024-10-21 14:26:40|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|114
1729520810000|2024-10-21 14:26:50|762|757.5|762.3|757.8|762.3|757.8|762|757.5|59
1729520820000|2024-10-21 14:27:00|762|757.5|761.8|757.3|762.2|757.7|761.8|757.3|126
1729520830000|2024-10-21 14:27:10|||||||||29
1729520840000|2024-10-21 14:27:20|||||||||22
1729520850000|2024-10-21 14:27:30|761.7|757.2|761.8|757.3|761.8|757.3|761.5|757|57
1729520860000|2024-10-21 14:27:40|||||||||57
1729520870000|2024-10-21 14:27:50|||||||||48
1729520880000|2024-10-21 14:28:00|||||||||46
1729520890000|2024-10-21 14:28:10|761.7|757.2|761.8|757.3|762|757.5|761.7|757.2|225
1729520900000|2024-10-21 14:28:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|38
1729520910000|2024-10-21 14:28:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|48
1729520920000|2024-10-21 14:28:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|34
1729520930000|2024-10-21 14:28:50|761.5|757|761.5|757|761.8|757.3|761.5|757|61
1729520940000|2024-10-21 14:29:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|89
1729520950000|2024-10-21 14:29:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|27
1729520960000|2024-10-21 14:29:20|||||||||15
1729520970000|2024-10-21 14:29:30|762|757.5|762|757.5|762|757.5|762|757.5|128
1729520980000|2024-10-21 14:29:40|||||||||25
1729520990000|2024-10-21 14:29:50|||||||||45
1729521000000|2024-10-21 14:30:00|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|431
1729521010000|2024-10-21 14:30:10|761.5|757|761.7|757.2|761.7|757.2|761.5|757|98
1729521020000|2024-10-21 14:30:20|761.5|757|761.8|757.3|761.8|757.3|761.5|757|50
1729521030000|2024-10-21 14:30:30|762|757.5|762|757.5|762|757.5|762|757.5|147
1729521040000|2024-10-21 14:30:40|||||||||44
1729521050000|2024-10-21 14:30:50|||||||||20
1729521060000|2024-10-21 14:31:00|761.8|757.3|762|757.5|762|757.5|761.5|757|366
1729521070000|2024-10-21 14:31:10|761.8|757.3|762|757.5|762|757.5|761.5|757|33
1729521080000|2024-10-21 14:31:20|||||||||27
1729521090000|2024-10-21 14:31:30|||||||||37
1729521100000|2024-10-21 14:31:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|38
1729521110000|2024-10-21 14:31:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|100
1729521120000|2024-10-21 14:32:00|||||||||23
1729521130000|2024-10-21 14:32:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|252
1729521140000|2024-10-21 14:32:20|761|756.5|761|756.5|761|756.5|761|756.5|71
1729521150000|2024-10-21 14:32:30|||||||||47
1729521160000|2024-10-21 14:32:40|||||||||90
1729521170000|2024-10-21 14:32:50|||||||||52
1729521180000|2024-10-21 14:33:00|||||||||190
1729521190000|2024-10-21 14:33:10|||||||||95
1729521200000|2024-10-21 14:33:20|760.8|756.3|761|756.5|761|756.5|760.8|756.3|512
1729521210000|2024-10-21 14:33:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|219
1729521220000|2024-10-21 14:33:40|760.5|756|760.5|756|760.5|756|760.5|756|126
1729521230000|2024-10-21 14:33:50|760.4|755.9|759|754.5|760.5|756|759|754.5|1915
1729521240000|2024-10-21 14:34:00|758.8|754.3|757|752.5|758.8|754.3|756.9|752.4|3619
1729521250000|2024-10-21 14:34:10|756.9|752.4|756.3|751.8|756.9|752.4|756.3|751.8|756
1729521260000|2024-10-21 14:34:20|||||||||770
1729521270000|2024-10-21 14:34:30|756.5|752|756.5|752|756.8|752.3|756.5|752|811
1729521280000|2024-10-21 14:34:40|756.8|752.3|757.8|753.3|757.8|753.3|756.8|752.3|690
1729521290000|2024-10-21 14:34:50|757.5|753|757.8|753.3|757.8|753.3|757.5|753|370
1729521300000|2024-10-21 14:35:00|757.5|753|757.8|753.3|757.8|753.3|757|752.5|618
1729521310000|2024-10-21 14:35:10|758.2|753.7|757.8|753.3|758.3|753.8|757.8|753.3|466
1729521320000|2024-10-21 14:35:20|758|753.5|758.2|753.7|758.2|753.7|757.8|753.3|164
1729521330000|2024-10-21 14:35:30|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|390
1729521340000|2024-10-21 14:35:40|758.5|754|758|753.5|758.5|754|758|753.5|206
1729521350000|2024-10-21 14:35:50|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|129
1729521360000|2024-10-21 14:36:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|279
1729521370000|2024-10-21 14:36:10|758|753.5|758.3|753.8|758.3|753.8|757.9|753.4|109
1729521380000|2024-10-21 14:36:20|758.7|754.2|759|754.5|759|754.5|758.7|754.2|605
1729521390000|2024-10-21 14:36:30|759.2|754.7|759.3|754.8|759.3|754.8|759|754.5|240
1729521400000|2024-10-21 14:36:40|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|78
1729521410000|2024-10-21 14:36:50|759.3|754.8|760|755.5|760|755.5|759.3|754.8|538
1729521420000|2024-10-21 14:37:00|759.8|755.3|759.8|755.3|760|755.5|759.5|755|492
1729521430000|2024-10-21 14:37:10|759.5|755|759|754.5|759.5|755|759|754.5|447
1729521440000|2024-10-21 14:37:20|758.5|754|758.5|754|758.5|754|758.3|753.8|889
1729521450000|2024-10-21 14:37:30|758.8|754.3|758.5|754|758.8|754.3|758.5|754|104
1729521460000|2024-10-21 14:37:40|||||||||51
1729521470000|2024-10-21 14:37:50|758.8|754.3|758.5|754|758.8|754.3|758.5|754|99
1729521480000|2024-10-21 14:38:00|758.7|754.2|757.8|753.3|758.7|754.2|757.8|753.3|597
1729521490000|2024-10-21 14:38:10|758|753.5|758|753.5|758.2|753.7|757.8|753.3|170
1729521500000|2024-10-21 14:38:20|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|86
1729521510000|2024-10-21 14:38:30|758|753.5|758|753.5|758|753.5|758|753.5|35
1729521520000|2024-10-21 14:38:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|233
1729521530000|2024-10-21 14:38:50|758.7|754.2|758.8|754.3|759|754.5|758.7|754.2|367
1729521540000|2024-10-21 14:39:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|179
1729521550000|2024-10-21 14:39:10|758|753.5|758|753.5|758|753.5|757.8|753.3|375
1729521560000|2024-10-21 14:39:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|100
1729521570000|2024-10-21 14:39:30|758.5|754|758.3|753.8|758.5|754|758.3|753.8|125
1729521580000|2024-10-21 14:39:40|758.5|754|758.3|753.8|758.5|754|758.3|753.8|119
1729521590000|2024-10-21 14:39:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|103
1729521600000|2024-10-21 14:40:00|758.5|754|758.8|754.3|758.8|754.3|758.3|753.8|81
1729521610000|2024-10-21 14:40:10|759|754.5|759|754.5|759.3|754.8|758.8|754.3|583
1729521620000|2024-10-21 14:40:20|759.2|754.7|759.2|754.7|759.2|754.7|758.8|754.3|135
1729521630000|2024-10-21 14:40:30|759.3|754.8|759.3|754.8|759.3|754.8|759|754.5|172
1729521640000|2024-10-21 14:40:40|759|754.5|759.3|754.8|759.3|754.8|758.8|754.3|91
1729521650000|2024-10-21 14:40:50|759|754.5|759|754.5|759.3|754.8|759|754.5|216
1729521660000|2024-10-21 14:41:00|758.9|754.4|758.8|754.3|759.2|754.7|758.8|754.3|85
1729521670000|2024-10-21 14:41:10|758.9|754.4|758.8|754.3|759.3|754.8|758.8|754.3|660
1729521680000|2024-10-21 14:41:20|||||||||52
1729521690000|2024-10-21 14:41:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|130
1729521700000|2024-10-21 14:41:40|759.3|754.8|759|754.5|759.4|754.9|759|754.5|148
1729521710000|2024-10-21 14:41:50|759.2|754.7|759|754.5|759.3|754.8|759|754.5|51
1729521720000|2024-10-21 14:42:00|||||||||89
1729521730000|2024-10-21 14:42:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|72
1729521740000|2024-10-21 14:42:20|759|754.5|759|754.5|759.3|754.8|759|754.5|26
1729521750000|2024-10-21 14:42:30|759.2|754.7|759|754.5|759.2|754.7|759|754.5|46
1729521760000|2024-10-21 14:42:40|758.7|754.2|758.5|754|758.7|754.2|758.5|754|317
1729521770000|2024-10-21 14:42:50|758.9|754.4|758.5|754|759|754.5|758.5|754|73
1729521780000|2024-10-21 14:43:00|758.7|754.2|758.5|754|758.7|754.2|758.5|754|29
1729521790000|2024-10-21 14:43:10|||||||||68
1729521800000|2024-10-21 14:43:20|||||||||150
1729521810000|2024-10-21 14:43:30|758.7|754.2|758.7|754.2|758.7|754.2|758.5|754|45
1729521820000|2024-10-21 14:43:40|758.5|754|758.5|754|758.7|754.2|758.5|754|14
1729521830000|2024-10-21 14:43:50|||||||||57
1729521840000|2024-10-21 14:44:00|758.7|754.2|759|754.5|759|754.5|758.7|754.2|294
1729521850000|2024-10-21 14:44:10|||||||||21
1729521860000|2024-10-21 14:44:20|||||||||13
1729521870000|2024-10-21 14:44:30|||||||||99
1729521880000|2024-10-21 14:44:40|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|277
1729521890000|2024-10-21 14:44:50|||||||||176
1729521900000|2024-10-21 14:45:00|758.5|754|757.5|753|758.5|754|757.5|753|808
1729521910000|2024-10-21 14:45:10|757.7|753.2|757.8|753.3|757.8|753.3|757.5|753|69
1729521920000|2024-10-21 14:45:20|757.7|753.2|757.5|753|757.7|753.2|757.5|753|47
1729521930000|2024-10-21 14:45:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|256
1729521940000|2024-10-21 14:45:40|757|752.5|756.5|752|757|752.5|756.5|752|1075
1729521950000|2024-10-21 14:45:50|756.7|752.2|756.8|752.3|756.8|752.3|756.5|752|95
1729521960000|2024-10-21 14:46:00|756.5|752|756.8|752.3|756.8|752.3|756.4|751.9|171
1729521970000|2024-10-21 14:46:10|756.7|752.2|756.5|752|756.7|752.2|756.5|752|146
1729521980000|2024-10-21 14:46:20|756.3|751.8|756|751.5|756.3|751.8|756|751.5|347
1729521990000|2024-10-21 14:46:30|756.3|751.8|756|751.5|756.3|751.8|756|751.5|225
1729522000000|2024-10-21 14:46:40|755.8|751.3|756|751.5|756|751.5|755.8|751.3|343
1729522010000|2024-10-21 14:46:50|||||||||239
1729522020000|2024-10-21 14:47:00|756.3|751.8|756.5|752|756.8|752.3|756.2|751.7|425
1729522030000|2024-10-21 14:47:10|756.4|751.9|756.5|752|756.5|752|756.4|751.9|44
1729522040000|2024-10-21 14:47:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|135
1729522050000|2024-10-21 14:47:30|756.3|751.8|756|751.5|756.3|751.8|756|751.5|273
1729522060000|2024-10-21 14:47:40|756.2|751.7|756|751.5|756.2|751.7|756|751.5|67
1729522070000|2024-10-21 14:47:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|35
1729522080000|2024-10-21 14:48:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|89
1729522090000|2024-10-21 14:48:10|755.8|751.3|754.5|750|755.9|751.4|754.5|750|1943
1729522100000|2024-10-21 14:48:20|754.7|750.2|754.5|750|754.8|750.3|754.5|750|392
1729522110000|2024-10-21 14:48:30|754.9|750.4|754.9|750.4|755|750.5|754.9|750.4|437
1729522120000|2024-10-21 14:48:40|755|750.5|755|750.5|755|750.5|755|750.5|221
1729522130000|2024-10-21 14:48:50|755.3|750.8|755|750.5|755.5|751|755|750.5|333
1729522140000|2024-10-21 14:49:00|755.3|750.8|755.4|750.9|755.4|750.9|755|750.5|204
1729522150000|2024-10-21 14:49:10|755|750.5|755|750.5|755|750.5|755|750.5|155
1729522160000|2024-10-21 14:49:20|754.7|750.2|754.5|750|754.8|750.3|754.5|750|279
1729522170000|2024-10-21 14:49:30|||||||||194
1729522180000|2024-10-21 14:49:40|||||||||105
1729522190000|2024-10-21 14:49:50|||||||||222
1729522200000|2024-10-21 14:50:00|754.3|749.8|753|748.5|754.3|749.8|753|748.5|1875
1729522210000|2024-10-21 14:50:10|||||||||375
1729522220000|2024-10-21 14:50:20|||||||||348
1729522230000|2024-10-21 14:50:30|||||||||245
1729522240000|2024-10-21 14:50:40|753.3|748.8|753.3|748.8|753.3|748.8|753|748.5|735
1729522250000|2024-10-21 14:50:50|753|748.5|753|748.5|753.3|748.8|753|748.5|512
1729522260000|2024-10-21 14:51:00|752.8|748.3|753.5|749|753.5|749|752.8|748.3|233
1729522270000|2024-10-21 14:51:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|285
1729522280000|2024-10-21 14:51:20|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|269
1729522290000|2024-10-21 14:51:30|754.5|750|754.5|750|754.8|750.3|754.5|750|346
1729522300000|2024-10-21 14:51:40|754.8|750.3|754.5|750|754.8|750.3|754.5|750|298
1729522310000|2024-10-21 14:51:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|301
1729522320000|2024-10-21 14:52:00|||||||||119
1729522330000|2024-10-21 14:52:10|755.3|750.8|754.5|750|755.3|750.8|754.5|750|564
1729522340000|2024-10-21 14:52:20|754.3|749.8|754|749.5|754.3|749.8|754|749.5|311
1729522350000|2024-10-21 14:52:30|754.3|749.8|754.3|749.8|754.4|749.9|754.3|749.8|162
1729522360000|2024-10-21 14:52:40|754.5|750|754.5|750|754.5|750|754.5|750|80
1729522370000|2024-10-21 14:52:50|754.8|750.3|754.5|750|755|750.5|754.5|750|213
1729522380000|2024-10-21 14:53:00|754.4|749.9|754|749.5|754.4|749.9|754|749.5|253
1729522390000|2024-10-21 14:53:10|||||||||65
1729522400000|2024-10-21 14:53:20|||||||||111
1729522410000|2024-10-21 14:53:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|81
1729522420000|2024-10-21 14:53:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|19
1729522430000|2024-10-21 14:53:50|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|176
1729522440000|2024-10-21 14:54:00|754|749.5|754|749.5|754|749.5|753.8|749.3|281
1729522450000|2024-10-21 14:54:10|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|91
1729522460000|2024-10-21 14:54:20|753.4|748.9|753.5|749|753.7|749.2|753.4|748.9|165
1729522470000|2024-10-21 14:54:30|753.4|748.9|752.8|748.3|753.4|748.9|752.8|748.3|287
1729522480000|2024-10-21 14:54:40|752.5|748|752.8|748.3|752.8|748.3|752.5|748|522
1729522490000|2024-10-21 14:54:50|753|748.5|753|748.5|753.2|748.7|753|748.5|221
1729522500000|2024-10-21 14:55:00|752.9|748.4|752.5|748|753|748.5|752.3|747.8|736
1729522510000|2024-10-21 14:55:10|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|627
1729522520000|2024-10-21 14:55:20|751.5|747|751.3|746.8|751.5|747|751.3|746.8|1231
1729522530000|2024-10-21 14:55:30|751|746.5|751.3|746.8|751.4|746.9|750.8|746.3|1387
1729522540000|2024-10-21 14:55:40|751|746.5|751.5|747|751.5|747|751|746.5|588
1729522550000|2024-10-21 14:55:50|751.3|746.8|751.5|747|751.5|747|751.3|746.8|340
1729522560000|2024-10-21 14:56:00|751.4|746.9|751.5|747|751.8|747.3|751|746.5|813
1729522570000|2024-10-21 14:56:10|751.8|747.3|751.5|747|751.8|747.3|751.5|747|559
1729522580000|2024-10-21 14:56:20|751.2|746.7|751.5|747|751.5|747|751|746.5|730
1729522590000|2024-10-21 14:56:30|751.3|746.8|751.5|747|751.5|747|751.3|746.8|458
1729522600000|2024-10-21 14:56:40|751.3|746.8|751.5|747|751.5|747|751|746.5|263
1729522610000|2024-10-21 14:56:50|751.9|747.4|751.8|747.3|752|747.5|751.8|747.3|320
1729522620000|2024-10-21 14:57:00|751.5|747|751.8|747.3|752|747.5|751.5|747|527
1729522630000|2024-10-21 14:57:10|751.7|747.2|751.8|747.3|751.8|747.3|751.5|747|90
1729522640000|2024-10-21 14:57:20|||||||||182
1729522650000|2024-10-21 14:57:30|752|747.5|751.8|747.3|752|747.5|751.8|747.3|458
1729522660000|2024-10-21 14:57:40|752|747.5|752.3|747.8|752.3|747.8|752|747.5|139
1729522670000|2024-10-21 14:57:50|752.5|748|752.8|748.3|752.8|748.3|752.5|748|534
1729522680000|2024-10-21 14:58:00|752.7|748.2|752.8|748.3|752.8|748.3|752.5|748|118
1729522690000|2024-10-21 14:58:10|||||||||323
1729522700000|2024-10-21 14:58:20|752.5|748|752.3|747.8|752.8|748.3|752.3|747.8|426
1729522710000|2024-10-21 14:58:30|752.4|747.9|752.5|748|752.5|748|752.4|747.9|205
1729522720000|2024-10-21 14:58:40|752.7|748.2|753|748.5|753|748.5|752.7|748.2|327
1729522730000|2024-10-21 14:58:50|||||||||135
1729522740000|2024-10-21 14:59:00|752.8|748.3|752.5|748|752.8|748.3|752.5|748|311
1729522750000|2024-10-21 14:59:10|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|765
1729522760000|2024-10-21 14:59:20|752.4|747.9|752.3|747.8|752.5|748|752.3|747.8|281
1729522770000|2024-10-21 14:59:30|752.4|747.9|752.5|748|752.5|748|752.4|747.9|225
1729522780000|2024-10-21 14:59:40|752.3|747.8|752|747.5|752.3|747.8|752|747.5|506
1729522790000|2024-10-21 14:59:50|751.9|747.4|751.8|747.3|751.9|747.4|751.5|747|593
1729558800000|2024-10-22 01:00:00|753.5|749|752.6|748.1|753.5|749|751.8|747.3|3088
1729558810000|2024-10-22 01:00:10|752.3|747.8|753.3|748.8|753.3|748.8|752.3|747.8|581
1729558820000|2024-10-22 01:00:20|753.6|749.1|755|750.5|755|750.5|753.6|749.1|1649
1729558830000|2024-10-22 01:00:30|754.8|750.3|754.8|750.3|754.8|750.3|754.3|749.8|980
1729558840000|2024-10-22 01:00:40|754.9|750.4|754.8|750.3|754.9|750.4|754.6|750.1|487
1729558850000|2024-10-22 01:00:50|755.1|750.6|755.3|750.8|755.3|750.8|754.8|750.3|592
1729558860000|2024-10-22 01:01:00|755.2|750.7|754.9|750.4|755.2|750.7|754.8|750.3|421
1729558870000|2024-10-22 01:01:10|754.8|750.3|754.3|749.8|754.9|750.4|754.3|749.8|535
1729558880000|2024-10-22 01:01:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|338
1729558890000|2024-10-22 01:01:30|754|749.5|754.3|749.8|754.3|749.8|754|749.5|281
1729558900000|2024-10-22 01:01:40|||||||||132
1729558910000|2024-10-22 01:01:50|754.5|750|754.3|749.8|754.5|750|754.3|749.8|105
1729558920000|2024-10-22 01:02:00|754|749.5|753.9|749.4|754|749.5|753.8|749.3|304
1729558930000|2024-10-22 01:02:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|146
1729558940000|2024-10-22 01:02:20|753.9|749.4|754|749.5|754|749.5|753.9|749.4|93
1729558950000|2024-10-22 01:02:30|753.9|749.4|754|749.5|754|749.5|753.9|749.4|121
1729558960000|2024-10-22 01:02:40|754.3|749.8|754.5|750|754.5|750|754.3|749.8|374
1729558970000|2024-10-22 01:02:50|754.4|749.9|754.5|750|754.5|750|754.4|749.9|240
1729558980000|2024-10-22 01:03:00|754.4|749.9|754.5|750|754.5|750|754.4|749.9|174
1729558990000|2024-10-22 01:03:10|754.4|749.9|754.5|750|754.5|750|754.4|749.9|62
1729559000000|2024-10-22 01:03:20|754.8|750.3|755|750.5|755|750.5|754.8|750.3|410
1729559010000|2024-10-22 01:03:30|754.6|750.1|755.5|751|755.5|751|754.5|750|314
1729559020000|2024-10-22 01:03:40|755.4|750.9|755.5|751|755.5|751|755.4|750.9|122
1729559030000|2024-10-22 01:03:50|||||||||151
1729559040000|2024-10-22 01:04:00|755.8|751.3|756.5|752|756.5|752|755.8|751.3|773
1729559050000|2024-10-22 01:04:10|756.3|751.8|755.9|751.4|756.3|751.8|755.8|751.3|353
1729559060000|2024-10-22 01:04:20|755.8|751.3|755.8|751.3|756|751.5|755.8|751.3|117
1729559070000|2024-10-22 01:04:30|755.9|751.4|755.8|751.3|755.9|751.4|755.5|751|260
1729559080000|2024-10-22 01:04:40|755.9|751.4|755.9|751.4|756|751.5|755.5|751|192
1729559090000|2024-10-22 01:04:50|756|751.5|755.9|751.4|756|751.5|755.8|751.3|90
1729559100000|2024-10-22 01:05:00|755.8|751.3|755.5|751|755.8|751.3|755.5|751|300
1729559110000|2024-10-22 01:05:10|755.2|750.7|755.3|750.8|755.5|751|755|750.5|407
1729559120000|2024-10-22 01:05:20|755.5|751|755.5|751|755.5|751|755.5|751|221
1729559130000|2024-10-22 01:05:30|755.4|750.9|755.5|751|755.5|751|755.4|750.9|115
1729559140000|2024-10-22 01:05:40|755.2|750.7|755.5|751|755.5|751|755.2|750.7|226
1729559150000|2024-10-22 01:05:50|||||||||75
1729559160000|2024-10-22 01:06:00|||||||||117
1729559170000|2024-10-22 01:06:10|||||||||111
1729559180000|2024-10-22 01:06:20|||||||||56
1729559190000|2024-10-22 01:06:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|248
1729559200000|2024-10-22 01:06:40|||||||||131
1729559210000|2024-10-22 01:06:50|755.7|751.2|755.5|751|755.7|751.2|755.5|751|178
1729559220000|2024-10-22 01:07:00|||||||||141
1729559230000|2024-10-22 01:07:10|755.7|751.2|756|751.5|756|751.5|755.7|751.2|162
1729559240000|2024-10-22 01:07:20|755.7|751.2|756|751.5|756|751.5|755.7|751.2|81
1729559250000|2024-10-22 01:07:30|||||||||35
1729559260000|2024-10-22 01:07:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|426
1729559270000|2024-10-22 01:07:50|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|161
1729559280000|2024-10-22 01:08:00|756|751.5|755.7|751.2|756|751.5|755.5|751|253
1729559290000|2024-10-22 01:08:10|756|751.5|756.5|752|756.5|752|755.7|751.2|301
1729559300000|2024-10-22 01:08:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|206
1729559310000|2024-10-22 01:08:30|757|752.5|756.9|752.4|757.3|752.8|756.9|752.4|985
1729559320000|2024-10-22 01:08:40|756.7|752.2|756.7|752.2|756.8|752.3|756.7|752.2|167
1729559330000|2024-10-22 01:08:50|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|226
1729559340000|2024-10-22 01:09:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|127
1729559350000|2024-10-22 01:09:10|756.5|752|756.2|751.7|756.7|752.2|756.2|751.7|105
1729559360000|2024-10-22 01:09:20|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|27
1729559370000|2024-10-22 01:09:30|756|751.5|756|751.5|756|751.5|756|751.5|47
1729559380000|2024-10-22 01:09:40|756.2|751.7|756.2|751.7|756.2|751.7|756|751.5|96
1729559390000|2024-10-22 01:09:50|756.1|751.6|756|751.5|756.1|751.6|756|751.5|11
1729559400000|2024-10-22 01:10:00|756.1|751.6|756.2|751.7|756.2|751.7|755.5|751|369
1729559410000|2024-10-22 01:10:10|||||||||41
1729559420000|2024-10-22 01:10:20|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|92
1729559430000|2024-10-22 01:10:30|756.1|751.6|756|751.5|756.1|751.6|755.7|751.2|305
1729559440000|2024-10-22 01:10:40|756.1|751.6|756|751.5|756.5|752|756|751.5|215
1729559450000|2024-10-22 01:10:50|||||||||15
1729559460000|2024-10-22 01:11:00|755.7|751.2|755.5|751|755.7|751.2|755.5|751|171
1729559470000|2024-10-22 01:11:10|755.2|750.7|755.5|751|755.5|751|755|750.5|426
1729559480000|2024-10-22 01:11:20|||||||||37
1729559490000|2024-10-22 01:11:30|||||||||74
1729559500000|2024-10-22 01:11:40|||||||||27
1729559510000|2024-10-22 01:11:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|232
1729559520000|2024-10-22 01:12:00|||||||||189
1729559530000|2024-10-22 01:12:10|755|750.5|754.3|749.8|755|750.5|753.9|749.4|2429
1729559540000|2024-10-22 01:12:20|754.5|750|754.5|750|754.5|750|754.3|749.8|68
1729559550000|2024-10-22 01:12:30|754.2|749.7|754|749.5|754.2|749.7|754|749.5|245
1729559560000|2024-10-22 01:12:40|753.7|749.2|754.2|749.7|754.5|750|753.7|749.2|818
1729559570000|2024-10-22 01:12:50|754.1|749.6|753.8|749.3|754.2|749.7|753.8|749.3|141
1729559580000|2024-10-22 01:13:00|754.1|749.6|754.2|749.7|754.2|749.7|754|749.5|152
1729559590000|2024-10-22 01:13:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|165
1729559600000|2024-10-22 01:13:20|754|749.5|754.5|750|754.5|750|754|749.5|347
1729559610000|2024-10-22 01:13:30|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|135
1729559620000|2024-10-22 01:13:40|755|750.5|755.2|750.7|755.2|750.7|755|750.5|41
1729559630000|2024-10-22 01:13:50|||||||||83
1729559640000|2024-10-22 01:14:00|755.4|750.9|756|751.5|756|751.5|755.4|750.9|357
1729559650000|2024-10-22 01:14:10|||||||||101
1729559660000|2024-10-22 01:14:20|755.7|751.2|756|751.5|756|751.5|755.7|751.2|135
1729559670000|2024-10-22 01:14:30|||||||||29
1729559680000|2024-10-22 01:14:40|||||||||74
1729559690000|2024-10-22 01:14:50|||||||||31
1729559700000|2024-10-22 01:15:00|756.2|751.7|756|751.5|756.2|751.7|755.5|751|242
1729559710000|2024-10-22 01:15:10|||||||||85
1729559720000|2024-10-22 01:15:20|756.2|751.7|756.5|752|756.5|752|756.2|751.7|315
1729559730000|2024-10-22 01:15:30|756.2|751.7|756.5|752|756.5|752|756.2|751.7|311
1729559740000|2024-10-22 01:15:40|||||||||90
1729559750000|2024-10-22 01:15:50|756.4|751.9|756.5|752|756.5|752|756.2|751.7|113
1729559760000|2024-10-22 01:16:00|||||||||181
1729559770000|2024-10-22 01:16:10|756.2|751.7|756|751.5|756.2|751.7|756|751.5|98
1729559780000|2024-10-22 01:16:20|||||||||20
1729559790000|2024-10-22 01:16:30|755.7|751.2|756|751.5|756|751.5|755.5|751|199
1729559800000|2024-10-22 01:16:40|||||||||23
1729559810000|2024-10-22 01:16:50|||||||||54
1729559820000|2024-10-22 01:17:00|||||||||52
1729559830000|2024-10-22 01:17:10|755.7|751.2|755.5|751|755.7|751.2|755.2|750.7|295
1729559840000|2024-10-22 01:17:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|90
1729559850000|2024-10-22 01:17:30|755.5|751|755.5|751|755.5|751|755.5|751|79
1729559860000|2024-10-22 01:17:40|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|154
1729559870000|2024-10-22 01:17:50|||||||||58
1729559880000|2024-10-22 01:18:00|||||||||36
1729559890000|2024-10-22 01:18:10|||||||||28
1729559900000|2024-10-22 01:18:20|756|751.5|756.2|751.7|756.2|751.7|756|751.5|385
1729559910000|2024-10-22 01:18:30|756.4|751.9|757|752.5|757|752.5|756.4|751.9|705
1729559920000|2024-10-22 01:18:40|757.2|752.7|757.5|753|757.5|753|757|752.5|861
1729559930000|2024-10-22 01:18:50|757.2|752.7|757.2|752.7|757.5|753|757|752.5|167
1729559940000|2024-10-22 01:19:00|757|752.5|756.7|752.2|757|752.5|756.7|752.2|269
1729559950000|2024-10-22 01:19:10|||||||||68
1729559960000|2024-10-22 01:19:20|756.6|752.1|756.7|752.2|756.7|752.2|756.2|751.7|140
1729559970000|2024-10-22 01:19:30|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|20
1729559980000|2024-10-22 01:19:40|756.4|751.9|756.5|752|756.5|752|756.2|751.7|78
1729559990000|2024-10-22 01:19:50|756.4|751.9|756.5|752|756.5|752|756.2|751.7|86
1729560000000|2024-10-22 01:20:00|756.8|752.3|757|752.5|757|752.5|756.8|752.3|228
1729560010000|2024-10-22 01:20:10|757.5|753|757.2|752.7|757.5|753|757.2|752.7|277
1729560020000|2024-10-22 01:20:20|757.5|753|757.2|752.7|757.5|753|757.2|752.7|97
1729560030000|2024-10-22 01:20:30|757.5|753|757.5|753|757.5|753|757.2|752.7|90
1729560040000|2024-10-22 01:20:40|757.2|752.7|757.2|752.7|757.5|753|757.2|752.7|175
1729560050000|2024-10-22 01:20:50|757|752.5|757|752.5|757|752.5|757|752.5|40
1729560060000|2024-10-22 01:21:00|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|449
1729560070000|2024-10-22 01:21:10|757|752.5|757.5|753|757.5|753|757|752.5|45
1729560080000|2024-10-22 01:21:20|||||||||88
1729560090000|2024-10-22 01:21:30|757.8|753.3|758|753.5|758|753.5|757.8|753.3|457
1729560100000|2024-10-22 01:21:40|757.9|753.4|757.9|753.4|757.9|753.4|757.8|753.3|163
1729560110000|2024-10-22 01:21:50|758|753.5|757.8|753.3|758|753.5|757.8|753.3|267
1729560120000|2024-10-22 01:22:00|757.9|753.4|757.5|753|757.9|753.4|757.4|752.9|385
1729560130000|2024-10-22 01:22:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|167
1729560140000|2024-10-22 01:22:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|254
1729560150000|2024-10-22 01:22:30|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|374
1729560160000|2024-10-22 01:22:40|756.9|752.4|756.9|752.4|757|752.5|756.8|752.3|31
1729560170000|2024-10-22 01:22:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|20
1729560180000|2024-10-22 01:23:00|757|752.5|756.8|752.3|757|752.5|756.5|752|355
1729560190000|2024-10-22 01:23:10|756.5|752|756.5|752|756.5|752|756.5|752|103
1729560200000|2024-10-22 01:23:20|756.3|751.8|756.5|752|756.5|752|756.3|751.8|221
1729560210000|2024-10-22 01:23:30|756.4|751.9|756.5|752|756.5|752|756.4|751.9|30
1729560220000|2024-10-22 01:23:40|756.8|752.3|756.8|752.3|756.8|752.3|756.5|752|328
1729560230000|2024-10-22 01:23:50|757|752.5|757|752.5|757|752.5|757|752.5|21
1729560240000|2024-10-22 01:24:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|163
1729560250000|2024-10-22 01:24:10|757|752.5|757|752.5|757.4|752.9|757|752.5|238
1729560260000|2024-10-22 01:24:20|||||||||26
1729560270000|2024-10-22 01:24:30|756.6|752.1|756.8|752.3|756.9|752.4|756.5|752|115
1729560280000|2024-10-22 01:24:40|756.5|752|756.8|752.3|756.8|752.3|756.5|752|57
1729560290000|2024-10-22 01:24:50|756.5|752|756.5|752|756.5|752|756.5|752|13
1729560300000|2024-10-22 01:25:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|322
1729560310000|2024-10-22 01:25:10|||||||||174
1729560320000|2024-10-22 01:25:20|||||||||33
1729560330000|2024-10-22 01:25:30|||||||||29
1729560340000|2024-10-22 01:25:40|||||||||46
1729560350000|2024-10-22 01:25:50|||||||||32
1729560360000|2024-10-22 01:26:00|755.7|751.2|755.8|751.3|755.8|751.3|755.5|751|138
1729560370000|2024-10-22 01:26:10|756|751.5|756|751.5|756|751.5|756|751.5|41
1729560380000|2024-10-22 01:26:20|||||||||10
1729560390000|2024-10-22 01:26:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|206
1729560400000|2024-10-22 01:26:40|756.5|752|756.5|752|756.5|752|756.5|752|18
1729560410000|2024-10-22 01:26:50|||||||||7
1729560420000|2024-10-22 01:27:00|756|751.5|756|751.5|756|751.5|756|751.5|42
1729560430000|2024-10-22 01:27:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|42
1729560440000|2024-10-22 01:27:20|756.2|751.7|756|751.5|756.3|751.8|756|751.5|52
1729560450000|2024-10-22 01:27:30|756.2|751.7|756|751.5|756.2|751.7|756|751.5|17
1729560460000|2024-10-22 01:27:40|||||||||3
1729560470000|2024-10-22 01:27:50|||||||||14
1729560480000|2024-10-22 01:28:00|||||||||120
1729560490000|2024-10-22 01:28:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|31
1729560500000|2024-10-22 01:28:20|||||||||16
1729560510000|2024-10-22 01:28:30|||||||||19
1729560520000|2024-10-22 01:28:40|||||||||20
1729560530000|2024-10-22 01:28:50|||||||||18
1729560540000|2024-10-22 01:29:00|755.5|751|755.5|751|755.5|751|755.3|750.8|114
1729560550000|2024-10-22 01:29:10|||||||||14
1729560560000|2024-10-22 01:29:20|||||||||39
1729560570000|2024-10-22 01:29:30|||||||||30
1729560580000|2024-10-22 01:29:40|||||||||28
1729560590000|2024-10-22 01:29:50|||||||||83
1729560600000|2024-10-22 01:30:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|349
1729560610000|2024-10-22 01:30:10|756.2|751.7|757|752.5|757|752.5|756.2|751.7|309
1729560620000|2024-10-22 01:30:20|756.9|752.4|757|752.5|757|752.5|756.8|752.3|45
1729560630000|2024-10-22 01:30:30|756.9|752.4|756.8|752.3|756.9|752.4|756.5|752|160
1729560640000|2024-10-22 01:30:40|756.9|752.4|757|752.5|757|752.5|756.9|752.4|27
1729560650000|2024-10-22 01:30:50|757.3|752.8|757.5|753|757.5|753|757.3|752.8|133
1729560660000|2024-10-22 01:31:00|||||||||53
1729560670000|2024-10-22 01:31:10|757.4|752.9|757.5|753|757.5|753|757|752.5|101
1729560680000|2024-10-22 01:31:20|757.2|752.7|757|752.5|757.5|753|757|752.5|91
1729560690000|2024-10-22 01:31:30|757.4|752.9|757|752.5|757.4|752.9|757|752.5|64
1729560700000|2024-10-22 01:31:40|757.2|752.7|756.9|752.4|757.5|753|756.9|752.4|65
1729560710000|2024-10-22 01:31:50|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|138
1729560720000|2024-10-22 01:32:00|756|751.5|755.8|751.3|756|751.5|755.8|751.3|120
1729560730000|2024-10-22 01:32:10|||||||||122
1729560740000|2024-10-22 01:32:20|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|126
1729560750000|2024-10-22 01:32:30|756.2|751.7|755.8|751.3|756.2|751.7|755.8|751.3|26
1729560760000|2024-10-22 01:32:40|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|31
1729560770000|2024-10-22 01:32:50|756|751.5|755.8|751.3|756|751.5|755.8|751.3|27
1729560780000|2024-10-22 01:33:00|||||||||16
1729560790000|2024-10-22 01:33:10|756.1|751.6|755.8|751.3|756.3|751.8|755.8|751.3|169
1729560800000|2024-10-22 01:33:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|3
1729560810000|2024-10-22 01:33:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|7
1729560820000|2024-10-22 01:33:40|755.9|751.4|756|751.5|756|751.5|755.9|751.4|11
1729560830000|2024-10-22 01:33:50|756.3|751.8|756|751.5|756.3|751.8|756|751.5|350
1729560840000|2024-10-22 01:34:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|32
1729560850000|2024-10-22 01:34:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|82
1729560860000|2024-10-22 01:34:20|756.9|752.4|757.5|753|757.5|753|756.9|752.4|453
1729560870000|2024-10-22 01:34:30|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|84
1729560880000|2024-10-22 01:34:40|757.5|753|758|753.5|758|753.5|757.5|753|146
1729560890000|2024-10-22 01:34:50|758.3|753.8|758.3|753.8|758.3|753.8|758|753.5|174
1729560900000|2024-10-22 01:35:00|758|753.5|758|753.5|758|753.5|757.8|753.3|283
1729560910000|2024-10-22 01:35:10|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|358
1729560920000|2024-10-22 01:35:20|||||||||176
1729560930000|2024-10-22 01:35:30|758.8|754.3|758.5|754|758.8|754.3|758.3|753.8|547
1729560940000|2024-10-22 01:35:40|758.4|753.9|758.4|753.9|758.5|754|758.3|753.8|178
1729560950000|2024-10-22 01:35:50|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|283
1729560960000|2024-10-22 01:36:00|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|88
1729560970000|2024-10-22 01:36:10|758|753.5|757.9|753.4|758|753.5|757.8|753.3|125
1729560980000|2024-10-22 01:36:20|758|753.5|758|753.5|758|753.5|757.8|753.3|38
1729560990000|2024-10-22 01:36:30|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|68
1729561000000|2024-10-22 01:36:40|||||||||34
1729561010000|2024-10-22 01:36:50|758.1|753.6|758.5|754|758.5|754|758.1|753.6|140
1729561020000|2024-10-22 01:37:00|758.4|753.9|758.3|753.8|758.5|754|758.3|753.8|39
1729561030000|2024-10-22 01:37:10|758.4|753.9|758.3|753.8|758.5|754|758.3|753.8|62
1729561040000|2024-10-22 01:37:20|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|270
1729561050000|2024-10-22 01:37:30|||||||||166
1729561060000|2024-10-22 01:37:40|758.9|754.4|759|754.5|759.3|754.8|758.9|754.4|367
1729561070000|2024-10-22 01:37:50|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|235
1729561080000|2024-10-22 01:38:00|759|754.5|758.8|754.3|759.3|754.8|758.8|754.3|433
1729561090000|2024-10-22 01:38:10|758.9|754.4|759|754.5|759|754.5|758.9|754.4|329
1729561100000|2024-10-22 01:38:20|||||||||92
1729561110000|2024-10-22 01:38:30|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|117
1729561120000|2024-10-22 01:38:40|759|754.5|759|754.5|759|754.5|758.8|754.3|144
1729561130000|2024-10-22 01:38:50|||||||||83
1729561140000|2024-10-22 01:39:00|758.9|754.4|758.7|754.2|758.9|754.4|758.5|754|232
1729561150000|2024-10-22 01:39:10|758.5|754|758.4|753.9|758.8|754.3|758.3|753.8|76
1729561160000|2024-10-22 01:39:20|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|44
1729561170000|2024-10-22 01:39:30|758|753.5|757.9|753.4|758|753.5|757.8|753.3|212
1729561180000|2024-10-22 01:39:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|75
1729561190000|2024-10-22 01:39:50|||||||||260
1729561200000|2024-10-22 01:40:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|246
1729561210000|2024-10-22 01:40:10|757.5|753|757.5|753|757.8|753.3|757.3|752.8|253
1729561220000|2024-10-22 01:40:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|57
1729561230000|2024-10-22 01:40:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|28
1729561240000|2024-10-22 01:40:40|758|753.5|757.5|753|758|753.5|757.5|753|115
1729561250000|2024-10-22 01:40:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|11
1729561260000|2024-10-22 01:41:00|757|752.5|756.8|752.3|757|752.5|756.8|752.3|221
1729561270000|2024-10-22 01:41:10|||||||||28
1729561280000|2024-10-22 01:41:20|757.1|752.6|757|752.5|757.3|752.8|757|752.5|190
1729561290000|2024-10-22 01:41:30|757.2|752.7|757.3|752.8|757.3|752.8|757|752.5|55
1729561300000|2024-10-22 01:41:40|757.5|753|757.3|752.8|757.5|753|757|752.5|65
1729561310000|2024-10-22 01:41:50|757|752.5|757.3|752.8|757.3|752.8|757|752.5|96
1729561320000|2024-10-22 01:42:00|757|752.5|757.3|752.8|757.3|752.8|756.8|752.3|101
1729561330000|2024-10-22 01:42:10|757|752.5|757|752.5|757.3|752.8|757|752.5|163
1729561340000|2024-10-22 01:42:20|||||||||23
1729561350000|2024-10-22 01:42:30|757.3|752.8|757.5|753|757.5|753|757.3|752.8|45
1729561360000|2024-10-22 01:42:40|758.1|753.6|758.5|754|758.5|754|758.1|753.6|683
1729561370000|2024-10-22 01:42:50|758.8|754.3|758.5|754|758.8|754.3|758.4|753.9|227
1729561380000|2024-10-22 01:43:00|758.3|753.8|758|753.5|758.3|753.8|757.7|753.2|289
1729561390000|2024-10-22 01:43:10|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|43
1729561400000|2024-10-22 01:43:20|||||||||9
1729561410000|2024-10-22 01:43:30|758.1|753.6|758.3|753.8|758.3|753.8|758|753.5|90
1729561420000|2024-10-22 01:43:40|||||||||43
1729561430000|2024-10-22 01:43:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|38
1729561440000|2024-10-22 01:44:00|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|231
1729561450000|2024-10-22 01:44:10|758.8|754.3|758.8|754.3|759.1|754.6|758.4|753.9|720
1729561460000|2024-10-22 01:44:20|||||||||29
1729561470000|2024-10-22 01:44:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|116
1729561480000|2024-10-22 01:44:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|34
1729561490000|2024-10-22 01:44:50|||||||||77
1729561500000|2024-10-22 01:45:00|758.7|754.2|758.1|753.6|758.7|754.2|758.1|753.6|406
1729561510000|2024-10-22 01:45:10|758.3|753.8|758.2|753.7|758.3|753.8|758.1|753.6|70
1729561520000|2024-10-22 01:45:20|758.1|753.6|757.8|753.3|758.3|753.8|757.8|753.3|118
1729561530000|2024-10-22 01:45:30|757.9|753.4|758.1|753.6|758.1|753.6|757.8|753.3|26
1729561540000|2024-10-22 01:45:40|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|26
1729561550000|2024-10-22 01:45:50|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|62
1729561560000|2024-10-22 01:46:00|757.5|753|757.4|752.9|757.8|753.3|757.3|752.8|364
1729561570000|2024-10-22 01:46:10|757.8|753.3|757.6|753.1|757.8|753.3|757.3|752.8|100
1729561580000|2024-10-22 01:46:20|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|82
1729561590000|2024-10-22 01:46:30|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|17
1729561600000|2024-10-22 01:46:40|757|752.5|756.7|752.2|757|752.5|756.7|752.2|251
1729561610000|2024-10-22 01:46:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|218
1729561620000|2024-10-22 01:47:00|756.1|751.6|755.8|751.3|756.3|751.8|755.8|751.3|286
1729561630000|2024-10-22 01:47:10|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|67
1729561640000|2024-10-22 01:47:20|756.4|751.9|756.3|751.8|756.8|752.3|756.3|751.8|206
1729561650000|2024-10-22 01:47:30|||||||||23
1729561660000|2024-10-22 01:47:40|756.5|752|756.4|751.9|756.5|752|756.3|751.8|17
1729561670000|2024-10-22 01:47:50|756.5|752|756.3|751.8|756.5|752|756.3|751.8|62
1729561680000|2024-10-22 01:48:00|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|162
1729561690000|2024-10-22 01:48:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|70
1729561700000|2024-10-22 01:48:20|756.3|751.8|756.3|751.8|756.4|751.9|756.3|751.8|40
1729561710000|2024-10-22 01:48:30|756.6|752.1|756.6|752.1|756.6|752.1|756.3|751.8|77
1729561720000|2024-10-22 01:48:40|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|105
1729561730000|2024-10-22 01:48:50|||||||||10
1729561740000|2024-10-22 01:49:00|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|181
1729561750000|2024-10-22 01:49:10|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|25
1729561760000|2024-10-22 01:49:20|||||||||15
1729561770000|2024-10-22 01:49:30|756.6|752.1|756.7|752.2|756.8|752.3|756.6|752.1|30
1729561780000|2024-10-22 01:49:40|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|41
1729561790000|2024-10-22 01:49:50|||||||||25
1729561800000|2024-10-22 01:50:00|756.3|751.8|756.7|752.2|756.8|752.3|756.3|751.8|105
1729561810000|2024-10-22 01:50:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|77
1729561820000|2024-10-22 01:50:20|||||||||11
1729561830000|2024-10-22 01:50:30|||||||||36
1729561840000|2024-10-22 01:50:40|756.9|752.4|756.8|752.3|757.3|752.8|756.8|752.3|232
1729561850000|2024-10-22 01:50:50|||||||||18
1729561860000|2024-10-22 01:51:00|757|752.5|757|752.5|757.3|752.8|756.9|752.4|115
1729561870000|2024-10-22 01:51:10|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|90
1729561880000|2024-10-22 01:51:20|||||||||10
1729561890000|2024-10-22 01:51:30|757.4|752.9|757.5|753|757.5|753|757.4|752.9|49
1729561900000|2024-10-22 01:51:40|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|426
1729561910000|2024-10-22 01:51:50|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|113
1729561920000|2024-10-22 01:52:00|758|753.5|757.8|753.3|758|753.5|757.8|753.3|88
1729561930000|2024-10-22 01:52:10|757.9|753.4|757.8|753.3|758.3|753.8|757.8|753.3|85
1729561940000|2024-10-22 01:52:20|||||||||23
1729561950000|2024-10-22 01:52:30|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|183
1729561960000|2024-10-22 01:52:40|757.1|752.6|757.2|752.7|757.2|752.7|756.9|752.4|62
1729561970000|2024-10-22 01:52:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|21
1729561980000|2024-10-22 01:53:00|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|57
1729561990000|2024-10-22 01:53:10|757.6|753.1|757.5|753|757.8|753.3|757.4|752.9|72
1729562000000|2024-10-22 01:53:20|757.4|752.9|757.5|753|757.8|753.3|757.4|752.9|99
1729562010000|2024-10-22 01:53:30|757.4|752.9|757.5|753|757.5|753|757.4|752.9|12
1729562020000|2024-10-22 01:53:40|757.8|753.3|757|752.5|757.8|753.3|757|752.5|155
1729562030000|2024-10-22 01:53:50|756.8|752.3|757|752.5|757.2|752.7|756.8|752.3|82
1729562040000|2024-10-22 01:54:00|756.8|752.3|757|752.5|757|752.5|756.8|752.3|16
1729562050000|2024-10-22 01:54:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|53
1729562060000|2024-10-22 01:54:20|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|3
1729562070000|2024-10-22 01:54:30|757.5|753|757.5|753|757.8|753.3|757.5|753|96
1729562080000|2024-10-22 01:54:40|757.3|752.8|757.5|753|757.5|753|757.3|752.8|18
1729562090000|2024-10-22 01:54:50|757.8|753.3|757.5|753|757.8|753.3|757.5|753|29
1729562100000|2024-10-22 01:55:00|757.3|752.8|757.3|752.8|757.3|752.8|756.8|752.3|142
1729562110000|2024-10-22 01:55:10|757|752.5|757|752.5|757.3|752.8|757|752.5|66
1729562120000|2024-10-22 01:55:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|10
1729562130000|2024-10-22 01:55:30|||||||||33
1729562140000|2024-10-22 01:55:40|756.7|752.2|756.3|751.8|756.7|752.2|756.3|751.8|199
1729562150000|2024-10-22 01:55:50|756.4|751.9|756.3|751.8|756.5|752|756.3|751.8|34
1729562160000|2024-10-22 01:56:00|||||||||33
1729562170000|2024-10-22 01:56:10|756|751.5|755.8|751.3|756|751.5|755.8|751.3|246
1729562180000|2024-10-22 01:56:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|41
1729562190000|2024-10-22 01:56:30|||||||||46
1729562200000|2024-10-22 01:56:40|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|113
1729562210000|2024-10-22 01:56:50|755.9|751.4|756|751.5|756|751.5|755.9|751.4|69
1729562220000|2024-10-22 01:57:00|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|191
1729562230000|2024-10-22 01:57:10|755.5|751|755.3|750.8|755.5|751|755.3|750.8|111
1729562240000|2024-10-22 01:57:20|755.8|751.3|755.8|751.3|755.8|751.3|755.5|751|177
1729562250000|2024-10-22 01:57:30|756|751.5|756|751.5|756.3|751.8|755.8|751.3|144
1729562260000|2024-10-22 01:57:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|45
1729562270000|2024-10-22 01:57:50|756.2|751.7|755.8|751.3|756.3|751.8|755.8|751.3|120
1729562280000|2024-10-22 01:58:00|756|751.5|755.8|751.3|756|751.5|755.8|751.3|73
1729562290000|2024-10-22 01:58:10|756|751.5|756|751.5|756|751.5|755.9|751.4|15
1729562300000|2024-10-22 01:58:20|||||||||39
1729562310000|2024-10-22 01:58:30|||||||||37
1729562320000|2024-10-22 01:58:40|||||||||5
1729562330000|2024-10-22 01:58:50|755.8|751.3|755.5|751|755.8|751.3|755.5|751|169
1729562340000|2024-10-22 01:59:00|755.3|750.8|755.5|751|755.5|751|755.3|750.8|58
1729562350000|2024-10-22 01:59:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|20
1729562360000|2024-10-22 01:59:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|35
1729562370000|2024-10-22 01:59:30|755|750.5|754.9|750.4|755.3|750.8|754.8|750.3|353
1729562380000|2024-10-22 01:59:40|755|750.5|754.8|750.3|755|750.5|754.8|750.3|95
1729562390000|2024-10-22 01:59:50|755|750.5|754.5|750|755|750.5|754.5|750|430
1729562400000|2024-10-22 02:00:00|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|466
1729562410000|2024-10-22 02:00:10|754|749.5|753.5|749|754|749.5|753.5|749|739
1729562420000|2024-10-22 02:00:20|753.8|749.3|754|749.5|754|749.5|753.8|749.3|358
1729562430000|2024-10-22 02:00:30|||||||||69
1729562440000|2024-10-22 02:00:40|754.3|749.8|755|750.5|755|750.5|754.3|749.8|1350
1729562450000|2024-10-22 02:00:50|755.2|750.7|755|750.5|755.2|750.7|755|750.5|36
1729562460000|2024-10-22 02:01:00|754.7|750.2|755.6|751.1|755.6|751.1|754.7|750.2|484
1729562470000|2024-10-22 02:01:10|755.5|751|755.5|751|755.5|751|755.4|750.9|50
1729562480000|2024-10-22 02:01:20|||||||||60
1729562490000|2024-10-22 02:01:30|755.7|751.2|756|751.5|756|751.5|755.7|751.2|142
1729562500000|2024-10-22 02:01:40|756.1|751.6|756.5|752|756.5|752|756.1|751.6|198
1729562510000|2024-10-22 02:01:50|756.4|751.9|756|751.5|756.4|751.9|756|751.5|102
1729562520000|2024-10-22 02:02:00|756.1|751.6|756|751.5|756.1|751.6|755.7|751.2|247
1729562530000|2024-10-22 02:02:10|755.7|751.2|756|751.5|756|751.5|755.5|751|69
1729562540000|2024-10-22 02:02:20|756.5|752|756.2|751.7|756.5|752|756.2|751.7|101
1729562550000|2024-10-22 02:02:30|756|751.5|755.7|751.2|756|751.5|755.7|751.2|72
1729562560000|2024-10-22 02:02:40|755.6|751.1|756|751.5|756|751.5|755.6|751.1|117
1729562570000|2024-10-22 02:02:50|||||||||22
1729562580000|2024-10-22 02:03:00|756.1|751.6|756.5|752|756.7|752.2|756.1|751.6|136
1729562590000|2024-10-22 02:03:10|756.2|751.7|756.5|752|756.5|752|756|751.5|83
1729562600000|2024-10-22 02:03:20|756.2|751.7|756.1|751.6|756.3|751.8|756.1|751.6|82
1729562610000|2024-10-22 02:03:30|756.2|751.7|756|751.5|756.2|751.7|756|751.5|23
1729562620000|2024-10-22 02:03:40|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|5
1729562630000|2024-10-22 02:03:50|756|751.5|756|751.5|756|751.5|756|751.5|19
1729562640000|2024-10-22 02:04:00|756.5|752|756.5|752|756.5|752|756.5|752|96
1729562650000|2024-10-22 02:04:10|||||||||9
1729562660000|2024-10-22 02:04:20|756.7|752.2|757|752.5|757|752.5|756.7|752.2|419
1729562670000|2024-10-22 02:04:30|||||||||70
1729562680000|2024-10-22 02:04:40|756.9|752.4|757|752.5|757|752.5|756.5|752|162
1729562690000|2024-10-22 02:04:50|||||||||18
1729562700000|2024-10-22 02:05:00|756.7|752.2|757|752.5|757|752.5|756.5|752|153
1729562710000|2024-10-22 02:05:10|756.7|752.2|756.5|752|757|752.5|756.5|752|125
1729562720000|2024-10-22 02:05:20|756.6|752.1|756.5|752|756.6|752.1|756.5|752|33
1729562730000|2024-10-22 02:05:30|756.2|751.7|756.2|751.7|756.5|752|756.2|751.7|139
1729562740000|2024-10-22 02:05:40|756.5|752|756.5|752|756.5|752|756.5|752|26
1729562750000|2024-10-22 02:05:50|756|751.5|756.1|751.6|756.1|751.6|756|751.5|144
1729562760000|2024-10-22 02:06:00|756.2|751.7|756.2|751.7|756.5|752|756.1|751.6|81
1729562770000|2024-10-22 02:06:10|756.1|751.6|756|751.5|756.1|751.6|756|751.5|13
1729562780000|2024-10-22 02:06:20|||||||||10
1729562790000|2024-10-22 02:06:30|756.2|751.7|756.5|752|756.5|752|756.2|751.7|71
1729562800000|2024-10-22 02:06:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|5
1729562810000|2024-10-22 02:06:50|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|17
1729562820000|2024-10-22 02:07:00|756.6|752.1|756.2|751.7|756.7|752.2|756.2|751.7|114
1729562830000|2024-10-22 02:07:10|756.5|752|756.5|752|756.5|752|756.5|752|16
1729562840000|2024-10-22 02:07:20|||||||||6
1729562850000|2024-10-22 02:07:30|||||||||3
1729562860000|2024-10-22 02:07:40|756.2|751.7|756|751.5|756.2|751.7|756|751.5|75
1729562870000|2024-10-22 02:07:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|11
1729562880000|2024-10-22 02:08:00|755.5|751|755.5|751|755.5|751|755.5|751|213
1729562890000|2024-10-22 02:08:10|755.8|751.3|755.7|751.2|756|751.5|755.6|751.1|97
1729562900000|2024-10-22 02:08:20|756|751.5|756|751.5|756|751.5|756|751.5|41
1729562910000|2024-10-22 02:08:30|756.1|751.6|756.1|751.6|756.5|752|756.1|751.6|184
1729562920000|2024-10-22 02:08:40|756|751.5|755.7|751.2|756|751.5|755.7|751.2|37
1729562930000|2024-10-22 02:08:50|755.6|751.1|755.5|751|755.6|751.1|755.5|751|14
1729562940000|2024-10-22 02:09:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|212
1729562950000|2024-10-22 02:09:10|755.3|750.8|755|750.5|755.3|750.8|755|750.5|75
1729562960000|2024-10-22 02:09:20|||||||||20
1729562970000|2024-10-22 02:09:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|61
1729562980000|2024-10-22 02:09:40|755.3|750.8|755.5|751|755.5|751|755|750.5|53
1729562990000|2024-10-22 02:09:50|||||||||7
1729563000000|2024-10-22 02:10:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|106
1729563010000|2024-10-22 02:10:10|755.5|751|755.6|751.1|755.9|751.4|755.5|751|226
1729563020000|2024-10-22 02:10:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|30
1729563030000|2024-10-22 02:10:30|755.9|751.4|756|751.5|756|751.5|755.9|751.4|8
1729563040000|2024-10-22 02:10:40|||||||||17
1729563050000|2024-10-22 02:10:50|756.1|751.6|756|751.5|756.5|752|756|751.5|119
1729563060000|2024-10-22 02:11:00|755.8|751.3|756|751.5|756|751.5|755.5|751|76
1729563070000|2024-10-22 02:11:10|755.5|751|755.8|751.3|755.9|751.4|755.5|751|15
1729563080000|2024-10-22 02:11:20|755.5|751|755.5|751|755.5|751|755.5|751|21
1729563090000|2024-10-22 02:11:30|755.7|751.2|756|751.5|756|751.5|755.7|751.2|17
1729563100000|2024-10-22 02:11:40|755.7|751.2|756|751.5|756|751.5|755.7|751.2|32
1729563110000|2024-10-22 02:11:50|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|38
1729563120000|2024-10-22 02:12:00|755.5|751|755.5|751|755.8|751.3|755.5|751|124
1729563130000|2024-10-22 02:12:10|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|8
1729563140000|2024-10-22 02:12:20|755|750.5|755|750.5|755|750.5|755|750.5|147
1729563150000|2024-10-22 02:12:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|62
1729563160000|2024-10-22 02:12:40|754.8|750.3|755.1|750.6|755.4|750.9|754.8|750.3|89
1729563170000|2024-10-22 02:12:50|755|750.5|755.1|750.6|755.4|750.9|755|750.5|94
1729563180000|2024-10-22 02:13:00|755.4|750.9|755.5|751|755.5|751|755.4|750.9|76
1729563190000|2024-10-22 02:13:10|755.7|751.2|755.2|750.7|756|751.5|755.2|750.7|339
1729563200000|2024-10-22 02:13:20|755|750.5|755.6|751.1|755.6|751.1|755|750.5|21
1729563210000|2024-10-22 02:13:30|755.9|751.4|755.7|751.2|756|751.5|755.7|751.2|92
1729563220000|2024-10-22 02:13:40|755.5|751|755|750.5|755.5|751|755|750.5|49
1729563230000|2024-10-22 02:13:50|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|26
1729563240000|2024-10-22 02:14:00|755.5|751|755.5|751|755.5|751|755.5|751|33
1729563250000|2024-10-22 02:14:10|||||||||114
1729563260000|2024-10-22 02:14:20|755.8|751.3|755.5|751|755.9|751.4|755.5|751|70
1729563270000|2024-10-22 02:14:30|||||||||57
1729563280000|2024-10-22 02:14:40|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|137
1729563290000|2024-10-22 02:14:50|755|750.5|755.1|750.6|755.1|750.6|755|750.5|67
1729564200000|2024-10-22 02:30:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|105
1729564210000|2024-10-22 02:30:10|755.3|750.8|755|750.5|755.3|750.8|755|750.5|83
1729564220000|2024-10-22 02:30:20|755.3|750.8|755.5|751|755.5|751|755.3|750.8|92
1729564230000|2024-10-22 02:30:30|755.7|751.2|755.5|751|756|751.5|755.5|751|214
1729564240000|2024-10-22 02:30:40|755.2|750.7|755|750.5|755.2|750.7|755|750.5|135
1729564250000|2024-10-22 02:30:50|755.2|750.7|755|750.5|755.2|750.7|755|750.5|128
1729564260000|2024-10-22 02:31:00|754.7|750.2|754.7|750.2|754.7|750.2|754.5|750|243
1729564270000|2024-10-22 02:31:10|755|750.5|755.5|751|755.5|751|755|750.5|224
1729564280000|2024-10-22 02:31:20|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|79
1729564290000|2024-10-22 02:31:30|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|25
1729564300000|2024-10-22 02:31:40|755|750.5|755|750.5|755|750.5|755|750.5|11
1729564310000|2024-10-22 02:31:50|755.1|750.6|755.1|750.6|755.2|750.7|755|750.5|32
1729564320000|2024-10-22 02:32:00|755.2|750.7|755|750.5|755.2|750.7|754.5|750|432
1729564330000|2024-10-22 02:32:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|190
1729564340000|2024-10-22 02:32:20|755.2|750.7|755.5|751|755.5|751|755.2|750.7|131
1729564350000|2024-10-22 02:32:30|755.7|751.2|755.5|751|756|751.5|755.5|751|169
1729564360000|2024-10-22 02:32:40|755.2|750.7|755.3|750.8|755.5|751|755|750.5|116
1729564370000|2024-10-22 02:32:50|755.4|750.9|756|751.5|756|751.5|755.4|750.9|90
1729564380000|2024-10-22 02:33:00|755.9|751.4|756|751.5|756|751.5|755.5|751|122
1729564390000|2024-10-22 02:33:10|756.3|751.8|756.5|752|756.5|752|756|751.5|329
1729564400000|2024-10-22 02:33:20|756.6|752.1|756.8|752.3|757|752.5|756.6|752.1|275
1729564410000|2024-10-22 02:33:30|756.5|752|757|752.5|757|752.5|756.5|752|140
1729564420000|2024-10-22 02:33:40|756.8|752.3|756.5|752|757|752.5|756.5|752|324
1729564430000|2024-10-22 02:33:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|61
1729564440000|2024-10-22 02:34:00|756.5|752|756.4|751.9|756.5|752|756.3|751.8|30
1729564450000|2024-10-22 02:34:10|756.3|751.8|755|750.5|756.3|751.8|755|750.5|648
1729564460000|2024-10-22 02:34:20|755.3|750.8|754.7|750.2|755.5|751|754.5|750|523
1729564470000|2024-10-22 02:34:30|754.9|750.4|755|750.5|755.2|750.7|754.9|750.4|206
1729564480000|2024-10-22 02:34:40|755.1|750.6|755.1|750.6|755.5|751|755.1|750.6|106
1729564490000|2024-10-22 02:34:50|755|750.5|755.1|750.6|755.2|750.7|755|750.5|86
1729564500000|2024-10-22 02:35:00|755|750.5|754.7|750.2|755.2|750.7|754.7|750.2|190
1729564510000|2024-10-22 02:35:10|755|750.5|755|750.5|755|750.5|755|750.5|100
1729564520000|2024-10-22 02:35:20|||||||||124
1729564530000|2024-10-22 02:35:30|||||||||33
1729564540000|2024-10-22 02:35:40|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|240
1729564550000|2024-10-22 02:35:50|754.5|750|754.5|750|754.5|750|754.5|750|213
1729564560000|2024-10-22 02:36:00|754.2|749.7|754|749.5|754.2|749.7|754|749.5|181
1729564570000|2024-10-22 02:36:10|754.1|749.6|754.1|749.6|754.2|749.7|754|749.5|138
1729564580000|2024-10-22 02:36:20|754|749.5|754|749.5|754|749.5|754|749.5|66
1729564590000|2024-10-22 02:36:30|754.2|749.7|754|749.5|754.5|750|754|749.5|219
1729564600000|2024-10-22 02:36:40|||||||||56
1729564610000|2024-10-22 02:36:50|||||||||37
1729564620000|2024-10-22 02:37:00|||||||||76
1729564630000|2024-10-22 02:37:10|753.5|749|753.5|749|753.8|749.3|753.5|749|337
1729564640000|2024-10-22 02:37:20|753.7|749.2|754|749.5|754|749.5|753.7|749.2|189
1729564650000|2024-10-22 02:37:30|754.2|749.7|754|749.5|754.5|750|754|749.5|198
1729564660000|2024-10-22 02:37:40|||||||||143
1729564670000|2024-10-22 02:37:50|754.1|749.6|754.2|749.7|754.5|750|754.1|749.6|146
1729564680000|2024-10-22 02:38:00|754.5|750|754|749.5|754.5|750|754|749.5|120
1729564690000|2024-10-22 02:38:10|754.1|749.6|754.7|750.2|755|750.5|754.1|749.6|252
1729564700000|2024-10-22 02:38:20|754.5|750|754.5|750|754.7|750.2|754.5|750|60
1729564710000|2024-10-22 02:38:30|754.2|749.7|754.4|749.9|754.5|750|754.2|749.7|250
1729564720000|2024-10-22 02:38:40|754.5|750|754.5|750|754.5|750|754.5|750|7
1729564730000|2024-10-22 02:38:50|||||||||12
1729564740000|2024-10-22 02:39:00|754.2|749.7|754.1|749.6|754.4|749.9|754|749.5|233
1729564750000|2024-10-22 02:39:10|754|749.5|753.9|749.4|754|749.5|753.6|749.1|105
1729564760000|2024-10-22 02:39:20|754|749.5|753.5|749|754|749.5|753.5|749|54
1729564770000|2024-10-22 02:39:30|753|748.5|753|748.5|753|748.5|753|748.5|498
1729564780000|2024-10-22 02:39:40|753.3|748.8|753.5|749|753.5|749|753.3|748.8|346
1729564790000|2024-10-22 02:39:50|753.3|748.8|753.5|749|753.5|749|753.3|748.8|87
1729564800000|2024-10-22 02:40:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|80
1729564810000|2024-10-22 02:40:10|753|748.5|753|748.5|753.3|748.8|753|748.5|116
1729564820000|2024-10-22 02:40:20|753.3|748.8|753|748.5|753.5|749|753|748.5|300
1729564830000|2024-10-22 02:40:30|753.2|748.7|753|748.5|753.2|748.7|753|748.5|190
1729564840000|2024-10-22 02:40:40|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|162
1729564850000|2024-10-22 02:40:50|753.3|748.8|753.3|748.8|753.4|748.9|753.3|748.8|95
1729564860000|2024-10-22 02:41:00|753|748.5|753|748.5|753|748.5|752.8|748.3|130
1729564870000|2024-10-22 02:41:10|752.8|748.3|752.5|748|752.8|748.3|752.3|747.8|1603
1729564880000|2024-10-22 02:41:20|752.8|748.3|753.5|749|753.5|749|752.8|748.3|200
1729564890000|2024-10-22 02:41:30|753.9|749.4|753.5|749|753.9|749.4|753.5|749|231
1729564900000|2024-10-22 02:41:40|753.3|748.8|753.5|749|753.5|749|753|748.5|109
1729564910000|2024-10-22 02:41:50|||||||||41
1729564920000|2024-10-22 02:42:00|753.3|748.8|752.9|748.4|753.4|748.9|752.8|748.3|266
1729564930000|2024-10-22 02:42:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|293
1729564940000|2024-10-22 02:42:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|236
1729564950000|2024-10-22 02:42:30|752|747.5|752.3|747.8|752.5|748|751.8|747.3|427
1729564960000|2024-10-22 02:42:40|752.5|748|752.8|748.3|753|748.5|752.5|748|359
1729564970000|2024-10-22 02:42:50|752.5|748|753.3|748.8|753.3|748.8|752.5|748|177
1729564980000|2024-10-22 02:43:00|753.2|748.7|753|748.5|753.3|748.8|752.8|748.3|159
1729564990000|2024-10-22 02:43:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|70
1729565000000|2024-10-22 02:43:20|752.9|748.4|753|748.5|753|748.5|752.8|748.3|146
1729565010000|2024-10-22 02:43:30|752.8|748.3|753|748.5|753|748.5|752.8|748.3|125
1729565020000|2024-10-22 02:43:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|54
1729565030000|2024-10-22 02:43:50|753|748.5|753.1|748.6|753.3|748.8|753|748.5|222
1729565040000|2024-10-22 02:44:00|753|748.5|752.8|748.3|753|748.5|752.5|748|317
1729565050000|2024-10-22 02:44:10|752.5|748|752|747.5|752.5|748|752|747.5|282
1729565060000|2024-10-22 02:44:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|110
1729565070000|2024-10-22 02:44:30|||||||||107
1729565080000|2024-10-22 02:44:40|||||||||92
1729565090000|2024-10-22 02:44:50|||||||||120
1729565100000|2024-10-22 02:45:00|752|747.5|752.3|747.8|752.3|747.8|751.9|747.4|554
1729565110000|2024-10-22 02:45:10|752.2|747.7|751.8|747.3|752.3|747.8|751.8|747.3|191
1729565120000|2024-10-22 02:45:20|751.5|747|751.3|746.8|751.5|747|751.3|746.8|641
1729565130000|2024-10-22 02:45:30|751.5|747|751.4|746.9|751.8|747.3|751.4|746.9|318
1729565140000|2024-10-22 02:45:40|751.7|747.2|751.8|747.3|751.8|747.3|751.5|747|204
1729565150000|2024-10-22 02:45:50|751.5|747|751.8|747.3|751.8|747.3|751.5|747|405
1729565160000|2024-10-22 02:46:00|751.5|747|751.3|746.8|751.8|747.3|751.3|746.8|243
1729565170000|2024-10-22 02:46:10|751.4|746.9|751.8|747.3|751.8|747.3|751.3|746.8|203
1729565180000|2024-10-22 02:46:20|751.5|747|751.8|747.3|751.8|747.3|751.5|747|256
1729565190000|2024-10-22 02:46:30|751.9|747.4|752.8|748.3|752.8|748.3|751.9|747.4|562
1729565200000|2024-10-22 02:46:40|752.5|748|752.5|748|752.8|748.3|752.5|748|145
1729565210000|2024-10-22 02:46:50|752.8|748.3|752.9|748.4|753|748.5|752.8|748.3|114
1729565220000|2024-10-22 02:47:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|335
1729565230000|2024-10-22 02:47:10|753|748.5|753.3|748.8|753.3|748.8|753|748.5|130
1729565240000|2024-10-22 02:47:20|753.5|749|753.4|748.9|753.5|749|753.3|748.8|140
1729565250000|2024-10-22 02:47:30|753.3|748.8|753.5|749|753.5|749|753.3|748.8|117
1729565260000|2024-10-22 02:47:40|753.8|749.3|753.5|749|753.8|749.3|753.4|748.9|221
1729565270000|2024-10-22 02:47:50|753.4|748.9|753.3|748.8|753.7|749.2|753.3|748.8|148
1729565280000|2024-10-22 02:48:00|753.4|748.9|753|748.5|753.4|748.9|752.9|748.4|413
1729565290000|2024-10-22 02:48:10|753.3|748.8|753.3|748.8|753.3|748.8|753|748.5|142
1729565300000|2024-10-22 02:48:20|753.4|748.9|753.5|749|753.5|749|753.4|748.9|24
1729565310000|2024-10-22 02:48:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|47
1729565320000|2024-10-22 02:48:40|753|748.5|753.5|749|753.5|749|753|748.5|205
1729565330000|2024-10-22 02:48:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|36
1729565340000|2024-10-22 02:49:00|753|748.5|753.3|748.8|753.5|749|753|748.5|118
1729565350000|2024-10-22 02:49:10|753|748.5|753.5|749|753.5|749|753|748.5|134
1729565360000|2024-10-22 02:49:20|753.8|749.3|753.9|749.4|753.9|749.4|753.5|749|320
1729565370000|2024-10-22 02:49:30|754|749.5|753.8|749.3|754|749.5|753.8|749.3|45
1729565380000|2024-10-22 02:49:40|753.9|749.4|753.9|749.4|754|749.5|753.8|749.3|143
1729565390000|2024-10-22 02:49:50|754|749.5|753|748.5|754|749.5|753|748.5|291
1729565400000|2024-10-22 02:50:00|753.3|748.8|753.5|749|753.5|749|753.3|748.8|80
1729565410000|2024-10-22 02:50:10|753.8|749.3|753.8|749.3|753.8|749.3|753.5|749|121
1729565420000|2024-10-22 02:50:20|753.5|749|753.5|749|753.6|749.1|753.5|749|147
1729565430000|2024-10-22 02:50:30|||||||||28
1729565440000|2024-10-22 02:50:40|753.3|748.8|753.5|749|753.5|749|753.3|748.8|35
1729565450000|2024-10-22 02:50:50|753.4|748.9|753.4|748.9|753.4|748.9|753|748.5|173
1729565460000|2024-10-22 02:51:00|753.5|749|753.3|748.8|753.5|749|753|748.5|182
1729565470000|2024-10-22 02:51:10|753|748.5|753.3|748.8|753.3|748.8|753|748.5|42
1729565480000|2024-10-22 02:51:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|50
1729565490000|2024-10-22 02:51:30|753|748.5|753|748.5|753|748.5|753|748.5|110
1729565500000|2024-10-22 02:51:40|753.3|748.8|753.4|748.9|753.5|749|753.3|748.8|43
1729565510000|2024-10-22 02:51:50|753.1|748.6|753.8|749.3|753.8|749.3|753|748.5|322
1729565520000|2024-10-22 02:52:00|||||||||119
1729565530000|2024-10-22 02:52:10|753.5|749|753.5|749|753.5|749|753.5|749|222
1729565540000|2024-10-22 02:52:20|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|98
1729565550000|2024-10-22 02:52:30|753.5|749|753.5|749|753.5|749|753.5|749|60
1729565560000|2024-10-22 02:52:40|753.3|748.8|753.3|748.8|753.3|748.8|753|748.5|154
1729565570000|2024-10-22 02:52:50|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|44
1729565580000|2024-10-22 02:53:00|753|748.5|752.5|748|753|748.5|752.5|748|249
1729565590000|2024-10-22 02:53:10|||||||||69
1729565600000|2024-10-22 02:53:20|752.8|748.3|753|748.5|753|748.5|752.8|748.3|39
1729565610000|2024-10-22 02:53:30|752.7|748.2|753|748.5|753|748.5|752.7|748.2|98
1729565620000|2024-10-22 02:53:40|753.3|748.8|753.5|749|753.5|749|753.3|748.8|147
1729565630000|2024-10-22 02:53:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|19
1729565640000|2024-10-22 02:54:00|753.4|748.9|753.4|748.9|753.4|748.9|753.3|748.8|37
1729565650000|2024-10-22 02:54:10|753.5|749|753.5|749|753.8|749.3|753.5|749|176
1729565660000|2024-10-22 02:54:20|||||||||22
1729565670000|2024-10-22 02:54:30|753.7|749.2|753.5|749|754|749.5|753.5|749|165
1729565680000|2024-10-22 02:54:40|753.3|748.8|753.9|749.4|753.9|749.4|753|748.5|326
1729565690000|2024-10-22 02:54:50|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|57
1729565700000|2024-10-22 02:55:00|753.5|749|754|749.5|754|749.5|753.5|749|180
1729565710000|2024-10-22 02:55:10|754.3|749.8|755.3|750.8|755.3|750.8|754.3|749.8|1081
1729565720000|2024-10-22 02:55:20|755|750.5|755.2|750.7|755.2|750.7|754.8|750.3|314
1729565730000|2024-10-22 02:55:30|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|459
1729565740000|2024-10-22 02:55:40|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|313
1729565750000|2024-10-22 02:55:50|754.3|749.8|754.4|749.9|754.8|750.3|754.3|749.8|194
1729565760000|2024-10-22 02:56:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|24
1729565770000|2024-10-22 02:56:10|754.2|749.7|754.3|749.8|754.3|749.8|753.8|749.3|253
1729565780000|2024-10-22 02:56:20|754|749.5|753.9|749.4|754|749.5|753.9|749.4|51
1729565790000|2024-10-22 02:56:30|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|44
1729565800000|2024-10-22 02:56:40|754.1|749.6|754.5|750|754.5|750|754.1|749.6|25
1729565810000|2024-10-22 02:56:50|754.8|750.3|754.8|750.3|755|750.5|754.4|749.9|222
1729565820000|2024-10-22 02:57:00|755|750.5|755|750.5|755|750.5|755|750.5|22
1729565830000|2024-10-22 02:57:10|754.9|750.4|754.9|750.4|755.1|750.6|754.8|750.3|235
1729565840000|2024-10-22 02:57:20|755|750.5|755.3|750.8|755.3|750.8|755|750.5|72
1729565850000|2024-10-22 02:57:30|755|750.5|754.8|750.3|755|750.5|754.8|750.3|132
1729565860000|2024-10-22 02:57:40|754.5|750|754.5|750|754.8|750.3|754.5|750|180
1729565870000|2024-10-22 02:57:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|90
1729565880000|2024-10-22 02:58:00|755|750.5|754.9|750.4|755|750.5|754.9|750.4|57
1729565890000|2024-10-22 02:58:10|755|750.5|755|750.5|755|750.5|755|750.5|16
1729565900000|2024-10-22 02:58:20|754.9|750.4|755|750.5|755|750.5|754.9|750.4|26
1729565910000|2024-10-22 02:58:30|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|38
1729565920000|2024-10-22 02:58:40|||||||||34
1729565930000|2024-10-22 02:58:50|755|750.5|755|750.5|755|750.5|754.9|750.4|10
1729565940000|2024-10-22 02:59:00|754.8|750.3|755|750.5|755|750.5|754.8|750.3|47
1729565950000|2024-10-22 02:59:10|||||||||1
1729565960000|2024-10-22 02:59:20|755.3|750.8|755.3|750.8|755.4|750.9|755.3|750.8|153
1729565970000|2024-10-22 02:59:30|755|750.5|755.3|750.8|755.3|750.8|755|750.5|58
1729565980000|2024-10-22 02:59:40|755|750.5|755|750.5|755|750.5|755|750.5|128
1729565990000|2024-10-22 02:59:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|94
1729566000000|2024-10-22 03:00:00|755|750.5|755.3|750.8|755.3|750.8|754.8|750.3|97
1729566010000|2024-10-22 03:00:10|||||||||155
1729566020000|2024-10-22 03:00:20|||||||||37
1729566030000|2024-10-22 03:00:30|||||||||58
1729566040000|2024-10-22 03:00:40|755.5|751|755.5|751|755.5|751|755.5|751|71
1729566050000|2024-10-22 03:00:50|755.4|750.9|755.8|751.3|755.8|751.3|755.3|750.8|151
1729566060000|2024-10-22 03:01:00|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|603
1729566070000|2024-10-22 03:01:10|756.2|751.7|755.5|751|756.2|751.7|755.5|751|277
1729566080000|2024-10-22 03:01:20|755.8|751.3|756.2|751.7|756.3|751.8|755.8|751.3|208
1729566090000|2024-10-22 03:01:30|755.9|751.4|755.9|751.4|755.9|751.4|755.8|751.3|48
1729566100000|2024-10-22 03:01:40|756.2|751.7|756|751.5|756.2|751.7|755.8|751.3|108
1729566110000|2024-10-22 03:01:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|56
1729566120000|2024-10-22 03:02:00|756.1|751.6|755.5|751|756.1|751.6|755.5|751|346
1729566130000|2024-10-22 03:02:10|755.3|750.8|755.4|750.9|755.8|751.3|755.3|750.8|128
1729566140000|2024-10-22 03:02:20|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|116
1729566150000|2024-10-22 03:02:30|755.5|751|755.3|750.8|755.8|751.3|755.3|750.8|60
1729566160000|2024-10-22 03:02:40|755.6|751.1|756.3|751.8|756.3|751.8|755.6|751.1|341
1729566170000|2024-10-22 03:02:50|756|751.5|756.1|751.6|756.3|751.8|755.9|751.4|215
1729566180000|2024-10-22 03:03:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|381
1729566190000|2024-10-22 03:03:10|756.5|752|756.8|752.3|756.8|752.3|756.5|752|223
1729566200000|2024-10-22 03:03:20|756.7|752.2|756.8|752.3|756.8|752.3|756.4|751.9|537
1729566210000|2024-10-22 03:03:30|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|63
1729566220000|2024-10-22 03:03:40|||||||||183
1729566230000|2024-10-22 03:03:50|756.7|752.2|756.3|751.8|756.7|752.2|756.3|751.8|423
1729566240000|2024-10-22 03:04:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|205
1729566250000|2024-10-22 03:04:10|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|104
1729566260000|2024-10-22 03:04:20|756.5|752|756.3|751.8|756.8|752.3|756.3|751.8|155
1729566270000|2024-10-22 03:04:30|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|184
1729566280000|2024-10-22 03:04:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|163
1729566290000|2024-10-22 03:04:50|755.9|751.4|756.1|751.6|756.3|751.8|755.8|751.3|91
1729566300000|2024-10-22 03:05:00|756.3|751.8|755.3|750.8|756.3|751.8|755.3|750.8|286
1729566310000|2024-10-22 03:05:10|755.5|751|755.3|750.8|755.8|751.3|755|750.5|165
1729566320000|2024-10-22 03:05:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|58
1729566330000|2024-10-22 03:05:30|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|105
1729566340000|2024-10-22 03:05:40|755.2|750.7|755|750.5|755.3|750.8|754.9|750.4|197
1729566350000|2024-10-22 03:05:50|754.9|750.4|755.8|751.3|756|751.5|754.9|750.4|229
1729566360000|2024-10-22 03:06:00|755.9|751.4|756.5|752|756.5|752|755.9|751.4|110
1729566370000|2024-10-22 03:06:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|67
1729566380000|2024-10-22 03:06:20|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|351
1729566390000|2024-10-22 03:06:30|757|752.5|757.5|753|757.5|753|757|752.5|307
1729566400000|2024-10-22 03:06:40|757.3|752.8|756.8|752.3|757.3|752.8|756.5|752|362
1729566410000|2024-10-22 03:06:50|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|391
1729566420000|2024-10-22 03:07:00|||||||||23
1729566430000|2024-10-22 03:07:10|||||||||44
1729566440000|2024-10-22 03:07:20|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|38
1729566450000|2024-10-22 03:07:30|||||||||212
1729566460000|2024-10-22 03:07:40|||||||||29
1729566470000|2024-10-22 03:07:50|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|218
1729566480000|2024-10-22 03:08:00|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|106
1729566490000|2024-10-22 03:08:10|||||||||33
1729566500000|2024-10-22 03:08:20|||||||||39
1729566510000|2024-10-22 03:08:30|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|238
1729566520000|2024-10-22 03:08:40|757.2|752.7|757.3|752.8|757.3|752.8|757|752.5|226
1729566530000|2024-10-22 03:08:50|||||||||36
1729566540000|2024-10-22 03:09:00|757.5|753|757.9|753.4|758.5|754|757.5|753|1597
1729566550000|2024-10-22 03:09:10|757.8|753.3|757.8|753.3|757.8|753.3|757.3|752.8|310
1729566560000|2024-10-22 03:09:20|758|753.5|757.8|753.3|758.3|753.8|757.8|753.3|228
1729566570000|2024-10-22 03:09:30|758.1|753.6|758.3|753.8|758.3|753.8|758|753.5|318
1729566580000|2024-10-22 03:09:40|||||||||104
1729566590000|2024-10-22 03:09:50|758.5|754|758.5|754|758.5|754|758.4|753.9|198
1729566600000|2024-10-22 03:10:00|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|108
1729566610000|2024-10-22 03:10:10|||||||||108
1729566620000|2024-10-22 03:10:20|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|270
1729566630000|2024-10-22 03:10:30|758.8|754.3|757.8|753.3|758.8|754.3|757.8|753.3|383
1729566640000|2024-10-22 03:10:40|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|119
1729566650000|2024-10-22 03:10:50|758.3|753.8|758.3|753.8|758.3|753.8|758.1|753.6|78
1729566660000|2024-10-22 03:11:00|758.2|753.7|758.3|753.8|758.3|753.8|757.8|753.3|89
1729566670000|2024-10-22 03:11:10|||||||||49
1729566680000|2024-10-22 03:11:20|758.6|754.1|758.3|753.8|758.8|754.3|758.3|753.8|416
1729566690000|2024-10-22 03:11:30|||||||||192
1729566700000|2024-10-22 03:11:40|||||||||104
1729566710000|2024-10-22 03:11:50|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|40
1729566720000|2024-10-22 03:12:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|284
1729566730000|2024-10-22 03:12:10|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|403
1729566740000|2024-10-22 03:12:20|758.7|754.2|758.8|754.3|758.8|754.3|758.6|754.1|53
1729566750000|2024-10-22 03:12:30|758.7|754.2|758.6|754.1|758.7|754.2|758.3|753.8|157
1729566760000|2024-10-22 03:12:40|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|70
1729566770000|2024-10-22 03:12:50|758.1|753.6|758|753.5|758.2|753.7|758|753.5|204
1729566780000|2024-10-22 03:13:00|758.2|753.7|758.1|753.6|758.3|753.8|757.8|753.3|396
1729566790000|2024-10-22 03:13:10|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|117
1729566800000|2024-10-22 03:13:20|||||||||27
1729566810000|2024-10-22 03:13:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|151
1729566820000|2024-10-22 03:13:40|||||||||16
1729566830000|2024-10-22 03:13:50|||||||||115
1729566840000|2024-10-22 03:14:00|757.5|753|756.1|751.6|757.5|753|756.1|751.6|857
1729566850000|2024-10-22 03:14:10|756.2|751.7|756.6|752.1|756.7|752.2|756.2|751.7|125
1729566860000|2024-10-22 03:14:20|||||||||24
1729566870000|2024-10-22 03:14:30|||||||||108
1729566880000|2024-10-22 03:14:40|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|20
1729566890000|2024-10-22 03:14:50|||||||||118
1729566900000|2024-10-22 03:15:00|756.6|752.1|756.6|752.1|756.7|752.2|756.1|751.6|337
1729566910000|2024-10-22 03:15:10|756.3|751.8|756.8|752.3|757.1|752.6|756.3|751.8|436
1729566920000|2024-10-22 03:15:20|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|86
1729566930000|2024-10-22 03:15:30|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|199
1729566940000|2024-10-22 03:15:40|||||||||42
1729566950000|2024-10-22 03:15:50|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|32
1729566960000|2024-10-22 03:16:00|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|34
1729566970000|2024-10-22 03:16:10|756.7|752.2|756.8|752.3|756.8|752.3|756.6|752.1|69
1729566980000|2024-10-22 03:16:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|10
1729566990000|2024-10-22 03:16:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|167
1729567000000|2024-10-22 03:16:40|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|120
1729567010000|2024-10-22 03:16:50|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|422
1729567020000|2024-10-22 03:17:00|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|352
1729567030000|2024-10-22 03:17:10|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|128
1729567040000|2024-10-22 03:17:20|||||||||202
1729567050000|2024-10-22 03:17:30|||||||||217
1729567060000|2024-10-22 03:17:40|||||||||29
1729567070000|2024-10-22 03:17:50|||||||||15
1729567080000|2024-10-22 03:18:00|756.4|751.9|756.6|752.1|756.6|752.1|756.1|751.6|347
1729567090000|2024-10-22 03:18:10|756.4|751.9|756.6|752.1|756.6|752.1|756.1|751.6|113
1729567100000|2024-10-22 03:18:20|756.5|752|757|752.5|757.1|752.6|756.5|752|313
1729567110000|2024-10-22 03:18:30|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|262
1729567120000|2024-10-22 03:18:40|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|217
1729567130000|2024-10-22 03:18:50|756.4|751.9|756.5|752|756.6|752.1|756.4|751.9|95
1729567140000|2024-10-22 03:19:00|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|120
1729567150000|2024-10-22 03:19:10|756.1|751.6|756.6|752.1|756.9|752.4|756.1|751.6|385
1729567160000|2024-10-22 03:19:20|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|11
1729567170000|2024-10-22 03:19:30|||||||||21
1729567180000|2024-10-22 03:19:40|||||||||9
1729567190000|2024-10-22 03:19:50|756.5|752|756.1|751.6|756.5|752|756.1|751.6|487
1729567200000|2024-10-22 03:20:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|22
1729567210000|2024-10-22 03:20:10|755.9|751.4|755.9|751.4|756|751.5|755.8|751.3|45
1729567220000|2024-10-22 03:20:20|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|186
1729567230000|2024-10-22 03:20:30|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|120
1729567240000|2024-10-22 03:20:40|755.6|751.1|755.6|751.1|755.6|751.1|755.4|750.9|114
1729567250000|2024-10-22 03:20:50|||||||||22
1729567260000|2024-10-22 03:21:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|93
1729567270000|2024-10-22 03:21:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|284
1729567280000|2024-10-22 03:21:20|756.3|751.8|757.1|752.6|757.1|752.6|756.3|751.8|670
1729567290000|2024-10-22 03:21:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|93
1729567300000|2024-10-22 03:21:40|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|172
1729567310000|2024-10-22 03:21:50|757|752.5|757.1|752.6|757.1|752.6|757|752.5|12
1729567320000|2024-10-22 03:22:00|||||||||34
1729567330000|2024-10-22 03:22:10|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|231
1729567340000|2024-10-22 03:22:20|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|195
1729567350000|2024-10-22 03:22:30|||||||||9
1729567360000|2024-10-22 03:22:40|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|19
1729567370000|2024-10-22 03:22:50|||||||||35
1729567380000|2024-10-22 03:23:00|756.8|752.3|756.6|752.1|757.1|752.6|756.3|751.8|400
1729567390000|2024-10-22 03:23:10|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|181
1729567400000|2024-10-22 03:23:20|756.7|752.2|756.8|752.3|756.8|752.3|756.6|752.1|77
1729567410000|2024-10-22 03:23:30|||||||||22
1729567420000|2024-10-22 03:23:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|175
1729567430000|2024-10-22 03:23:50|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|22
1729567440000|2024-10-22 03:24:00|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|144
1729567450000|2024-10-22 03:24:10|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|97
1729567460000|2024-10-22 03:24:20|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|80
1729567470000|2024-10-22 03:24:30|756.8|752.3|757|752.5|757.1|752.6|756.7|752.2|98
1729567480000|2024-10-22 03:24:40|757.1|752.6|757.3|752.8|757.6|753.1|757.1|752.6|568
1729567490000|2024-10-22 03:24:50|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|59
1729567500000|2024-10-22 03:25:00|756.7|752.2|756.8|752.3|756.8|752.3|756.6|752.1|28
1729567510000|2024-10-22 03:25:10|756.7|752.2|756.7|752.2|756.8|752.3|756.7|752.2|10
1729567520000|2024-10-22 03:25:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|7
1729567530000|2024-10-22 03:25:30|||||||||35
1729567540000|2024-10-22 03:25:40|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|203
1729567550000|2024-10-22 03:25:50|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|36
1729567560000|2024-10-22 03:26:00|||||||||12
1729567570000|2024-10-22 03:26:10|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|58
1729567580000|2024-10-22 03:26:20|756.9|752.4|757|752.5|757|752.5|756.8|752.3|67
1729567590000|2024-10-22 03:26:30|757.1|752.6|757.1|752.6|757.1|752.6|757|752.5|11
1729567600000|2024-10-22 03:26:40|757|752.5|756.9|752.4|757|752.5|756.9|752.4|60
1729567610000|2024-10-22 03:26:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|28
1729567620000|2024-10-22 03:27:00|||||||||36
1729567630000|2024-10-22 03:27:10|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|208
1729567640000|2024-10-22 03:27:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|168
1729567650000|2024-10-22 03:27:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|154
1729567660000|2024-10-22 03:27:40|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|74
1729567670000|2024-10-22 03:27:50|||||||||41
1729567680000|2024-10-22 03:28:00|757.9|753.4|758.1|753.6|758.1|753.6|757.6|753.1|276
1729567690000|2024-10-22 03:28:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|293
1729567700000|2024-10-22 03:28:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|649
1729567710000|2024-10-22 03:28:30|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|786
1729567720000|2024-10-22 03:28:40|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|1292
1729567730000|2024-10-22 03:28:50|760.1|755.6|760.4|755.9|760.4|755.9|759.9|755.4|1276
1729567740000|2024-10-22 03:29:00|760.6|756.1|760.8|756.3|760.8|756.3|760.4|755.9|851
1729567750000|2024-10-22 03:29:10|760.9|756.4|760.9|756.4|760.9|756.4|760.5|756|335
1729567760000|2024-10-22 03:29:20|760.5|756|760.5|756|760.8|756.3|760.4|755.9|580
1729567770000|2024-10-22 03:29:30|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|544
1729567780000|2024-10-22 03:29:40|760.8|756.3|760.8|756.3|760.9|756.4|760.8|756.3|359
1729567790000|2024-10-22 03:29:50|761|756.5|760.9|756.4|761|756.5|760.8|756.3|375
1729575000000|2024-10-22 05:30:00|760.2|755.7|757.4|752.9|760.4|755.9|756.7|752.2|3131
1729575010000|2024-10-22 05:30:10|757.6|753.1|756.6|752.1|757.9|753.4|756.6|752.1|1271
1729575020000|2024-10-22 05:30:20|756.4|751.9|757.4|752.9|757.4|752.9|756.4|751.9|361
1729575030000|2024-10-22 05:30:30|757.1|752.6|757.4|752.9|757.6|753.1|757.1|752.6|550
1729575040000|2024-10-22 05:30:40|757.5|753|758.1|753.6|758.4|753.9|757.5|753|324
1729575050000|2024-10-22 05:30:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|254
1729575060000|2024-10-22 05:31:00|758.7|754.2|758.6|754.1|759|754.5|758.6|754.1|263
1729575070000|2024-10-22 05:31:10|758.9|754.4|758.1|753.6|759.1|754.6|758.1|753.6|341
1729575080000|2024-10-22 05:31:20|758.4|753.9|758.6|754.1|758.6|754.1|758.2|753.7|225
1729575090000|2024-10-22 05:31:30|758.3|753.8|758.4|753.9|758.4|753.9|758.1|753.6|117
1729575100000|2024-10-22 05:31:40|758.5|754|758.1|753.6|758.6|754.1|758.1|753.6|96
1729575110000|2024-10-22 05:31:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|95
1729575120000|2024-10-22 05:32:00|||||||||29
1729575130000|2024-10-22 05:32:10|758|753.5|758|753.5|758.5|754|758|753.5|325
1729575140000|2024-10-22 05:32:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|93
1729575150000|2024-10-22 05:32:30|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|302
1729575160000|2024-10-22 05:32:40|758.5|754|758.1|753.6|758.6|754.1|758.1|753.6|259
1729575170000|2024-10-22 05:32:50|758.4|753.9|757.6|753.1|758.4|753.9|757.4|752.9|755
1729575180000|2024-10-22 05:33:00|757.4|752.9|757|752.5|757.4|752.9|756.9|752.4|247
1729575190000|2024-10-22 05:33:10|756.9|752.4|757.1|752.6|757.4|752.9|756.9|752.4|214
1729575200000|2024-10-22 05:33:20|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|78
1729575210000|2024-10-22 05:33:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|114
1729575220000|2024-10-22 05:33:40|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|192
1729575230000|2024-10-22 05:33:50|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|53
1729575240000|2024-10-22 05:34:00|757.2|752.7|757.4|752.9|757.4|752.9|756.9|752.4|201
1729575250000|2024-10-22 05:34:10|757.1|752.6|757.6|753.1|757.6|753.1|756.9|752.4|383
1729575260000|2024-10-22 05:34:20|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|152
1729575270000|2024-10-22 05:34:30|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|97
1729575280000|2024-10-22 05:34:40|757.5|753|757.2|752.7|757.6|753.1|757.2|752.7|282
1729575290000|2024-10-22 05:34:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|24
1729575300000|2024-10-22 05:35:00|||||||||41
1729575310000|2024-10-22 05:35:10|757.2|752.7|756.7|752.2|757.2|752.7|756.4|751.9|480
1729575320000|2024-10-22 05:35:20|756.9|752.4|756.5|752|756.9|752.4|756.5|752|137
1729575330000|2024-10-22 05:35:30|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|136
1729575340000|2024-10-22 05:35:40|756.9|752.4|756.9|752.4|756.9|752.4|756.7|752.2|60
1729575350000|2024-10-22 05:35:50|||||||||13
1729575360000|2024-10-22 05:36:00|756.6|752.1|756.9|752.4|756.9|752.4|756.4|751.9|174
1729575370000|2024-10-22 05:36:10|757|752.5|757.4|752.9|757.4|752.9|756.9|752.4|218
1729575380000|2024-10-22 05:36:20|||||||||16
1729575390000|2024-10-22 05:36:30|||||||||27
1729575400000|2024-10-22 05:36:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|89
1729575410000|2024-10-22 05:36:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|87
1729575420000|2024-10-22 05:37:00|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|155
1729575430000|2024-10-22 05:37:10|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|56
1729575440000|2024-10-22 05:37:20|757.6|753.1|757.6|753.1|757.9|753.4|757.6|753.1|81
1729575450000|2024-10-22 05:37:30|757.5|753|757.6|753.1|757.7|753.2|757.5|753|38
1729575460000|2024-10-22 05:37:40|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|63
1729575470000|2024-10-22 05:37:50|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|44
1729575480000|2024-10-22 05:38:00|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|170
1729575490000|2024-10-22 05:38:10|||||||||31
1729575500000|2024-10-22 05:38:20|||||||||20
1729575510000|2024-10-22 05:38:30|757.1|752.6|756.9|752.4|757.4|752.9|756.9|752.4|143
1729575520000|2024-10-22 05:38:40|||||||||23
1729575530000|2024-10-22 05:38:50|||||||||14
1729575540000|2024-10-22 05:39:00|757|752.5|756.9|752.4|757.4|752.9|756.9|752.4|204
1729575550000|2024-10-22 05:39:10|757.1|752.6|757.1|752.6|757.1|752.6|757|752.5|22
1729575560000|2024-10-22 05:39:20|757|752.5|757.1|752.6|757.1|752.6|756.9|752.4|74
1729575570000|2024-10-22 05:39:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|136
1729575580000|2024-10-22 05:39:40|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|94
1729575590000|2024-10-22 05:39:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|57
1729575600000|2024-10-22 05:40:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|52
1729575610000|2024-10-22 05:40:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|61
1729575620000|2024-10-22 05:40:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|96
1729575630000|2024-10-22 05:40:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|250
1729575640000|2024-10-22 05:40:40|||||||||94
1729575650000|2024-10-22 05:40:50|||||||||44
1729575660000|2024-10-22 05:41:00|||||||||105
1729575670000|2024-10-22 05:41:10|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|290
1729575680000|2024-10-22 05:41:20|||||||||5
1729575690000|2024-10-22 05:41:30|756.8|752.3|756.7|752.2|757|752.5|756.7|752.2|103
1729575700000|2024-10-22 05:41:40|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|30
1729575710000|2024-10-22 05:41:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|22
1729575720000|2024-10-22 05:42:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|16
1729575730000|2024-10-22 05:42:10|||||||||9
1729575740000|2024-10-22 05:42:20|||||||||13
1729575750000|2024-10-22 05:42:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|12
1729575760000|2024-10-22 05:42:40|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|314
1729575770000|2024-10-22 05:42:50|||||||||11
1729575780000|2024-10-22 05:43:00|||||||||18
1729575790000|2024-10-22 05:43:10|756.8|752.3|756.7|752.2|756.8|752.3|756.6|752.1|157
1729575800000|2024-10-22 05:43:20|756.8|752.3|756.8|752.3|757.2|752.7|756.8|752.3|44
1729575810000|2024-10-22 05:43:30|||||||||29
1729575820000|2024-10-22 05:43:40|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|494
1729575830000|2024-10-22 05:43:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|105
1729575840000|2024-10-22 05:44:00|756.8|752.3|756.8|752.3|756.8|752.3|756.7|752.2|38
1729575850000|2024-10-22 05:44:10|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|21
1729575860000|2024-10-22 05:44:20|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|143
1729575870000|2024-10-22 05:44:30|||||||||32
1729575880000|2024-10-22 05:44:40|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|73
1729575890000|2024-10-22 05:44:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|25
1729575900000|2024-10-22 05:45:00|756.8|752.3|756.8|752.3|756.8|752.3|756.7|752.2|224
1729575910000|2024-10-22 05:45:10|757.1|752.6|756.7|752.2|757.1|752.6|756.7|752.2|145
1729575920000|2024-10-22 05:45:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|15
1729575930000|2024-10-22 05:45:30|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|162
1729575940000|2024-10-22 05:45:40|||||||||43
1729575950000|2024-10-22 05:45:50|||||||||23
1729575960000|2024-10-22 05:46:00|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|114
1729575970000|2024-10-22 05:46:10|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|87
1729575980000|2024-10-22 05:46:20|||||||||18
1729575990000|2024-10-22 05:46:30|||||||||13
1729576000000|2024-10-22 05:46:40|||||||||70
1729576010000|2024-10-22 05:46:50|||||||||41
1729576020000|2024-10-22 05:47:00|755.6|751.1|756|751.5|756|751.5|755.6|751.1|345
1729576030000|2024-10-22 05:47:10|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|90
1729576040000|2024-10-22 05:47:20|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|51
1729576050000|2024-10-22 05:47:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|52
1729576060000|2024-10-22 05:47:40|||||||||83
1729576070000|2024-10-22 05:47:50|755.5|751|755.1|750.6|755.5|751|754.8|750.3|913
1729576080000|2024-10-22 05:48:00|754.8|750.3|754.8|750.3|755.1|750.6|754.8|750.3|422
1729576090000|2024-10-22 05:48:10|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|147
1729576100000|2024-10-22 05:48:20|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|83
1729576110000|2024-10-22 05:48:30|755.2|750.7|755.1|750.6|755.3|750.8|755.1|750.6|184
1729576120000|2024-10-22 05:48:40|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|90
1729576130000|2024-10-22 05:48:50|755.1|750.6|754.8|750.3|755.3|750.8|754.8|750.3|212
1729576140000|2024-10-22 05:49:00|754.5|750|754.1|749.6|754.5|750|753.8|749.3|561
1729576150000|2024-10-22 05:49:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|59
1729576160000|2024-10-22 05:49:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|92
1729576170000|2024-10-22 05:49:30|||||||||31
1729576180000|2024-10-22 05:49:40|||||||||103
1729576190000|2024-10-22 05:49:50|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|302
1729576200000|2024-10-22 05:50:00|754.5|750|754.8|750.3|754.8|750.3|754.3|749.8|280
1729576210000|2024-10-22 05:50:10|754.7|750.2|754.8|750.3|754.8|750.3|754.6|750.1|56
1729576220000|2024-10-22 05:50:20|||||||||27
1729576230000|2024-10-22 05:50:30|||||||||75
1729576240000|2024-10-22 05:50:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|46
1729576250000|2024-10-22 05:50:50|754.7|750.2|754.3|749.8|754.8|750.3|754.3|749.8|283
1729576260000|2024-10-22 05:51:00|754.4|749.9|754.1|749.6|754.4|749.9|753.8|749.3|287
1729576270000|2024-10-22 05:51:10|754.3|749.8|754.8|750.3|755.3|750.8|754.3|749.8|326
1729576280000|2024-10-22 05:51:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|97
1729576290000|2024-10-22 05:51:30|||||||||87
1729576300000|2024-10-22 05:51:40|755|750.5|755|750.5|755|750.5|755|750.5|276
1729576310000|2024-10-22 05:51:50|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|77
1729576320000|2024-10-22 05:52:00|||||||||201
1729576330000|2024-10-22 05:52:10|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|618
1729576340000|2024-10-22 05:52:20|756.2|751.7|755.8|751.3|756.2|751.7|755.8|751.3|276
1729576350000|2024-10-22 05:52:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|160
1729576360000|2024-10-22 05:52:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|53
1729576370000|2024-10-22 05:52:50|||||||||61
1729576380000|2024-10-22 05:53:00|||||||||26
1729576390000|2024-10-22 05:53:10|755.9|751.4|756|751.5|756|751.5|755.8|751.3|23
1729576400000|2024-10-22 05:53:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|152
1729576410000|2024-10-22 05:53:30|756.5|752|756.5|752|756.5|752|756.5|752|107
1729576420000|2024-10-22 05:53:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|105
1729576430000|2024-10-22 05:53:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|46
1729576440000|2024-10-22 05:54:00|756|751.5|755.8|751.3|756.3|751.8|755.8|751.3|170
1729576450000|2024-10-22 05:54:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|24
1729576460000|2024-10-22 05:54:20|756|751.5|755.8|751.3|756|751.5|755.8|751.3|31
1729576470000|2024-10-22 05:54:30|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|33
1729576480000|2024-10-22 05:54:40|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|41
1729576490000|2024-10-22 05:54:50|||||||||70
1729576500000|2024-10-22 05:55:00|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|91
1729576510000|2024-10-22 05:55:10|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|57
1729576520000|2024-10-22 05:55:20|||||||||10
1729576530000|2024-10-22 05:55:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|369
1729576540000|2024-10-22 05:55:40|||||||||69
1729576550000|2024-10-22 05:55:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|123
1729576560000|2024-10-22 05:56:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|85
1729576570000|2024-10-22 05:56:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|746
1729576580000|2024-10-22 05:56:20|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|183
1729576590000|2024-10-22 05:56:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|196
1729576600000|2024-10-22 05:56:40|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|159
1729576610000|2024-10-22 05:56:50|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|276
1729576620000|2024-10-22 05:57:00|||||||||56
1729576630000|2024-10-22 05:57:10|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|148
1729576640000|2024-10-22 05:57:20|758|753.5|757.8|753.3|758.1|753.6|757.8|753.3|552
1729576650000|2024-10-22 05:57:30|||||||||30
1729576660000|2024-10-22 05:57:40|||||||||3
1729576670000|2024-10-22 05:57:50|||||||||50
1729576680000|2024-10-22 05:58:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|111
1729576690000|2024-10-22 05:58:10|||||||||61
1729576700000|2024-10-22 05:58:20|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|259
1729576710000|2024-10-22 05:58:30|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|298
1729576720000|2024-10-22 05:58:40|||||||||75
1729576730000|2024-10-22 05:58:50|758.7|754.2|758.8|754.3|758.8|754.3|758.6|754.1|78
1729576740000|2024-10-22 05:59:00|758.7|754.2|758.6|754.1|758.8|754.3|758.6|754.1|72
1729576750000|2024-10-22 05:59:10|758.7|754.2|758.6|754.1|758.8|754.3|758.6|754.1|63
1729576760000|2024-10-22 05:59:20|758.3|753.8|758.8|754.3|759.1|754.6|758.3|753.8|457
1729576770000|2024-10-22 05:59:30|758.6|754.1|758.6|754.1|758.7|754.2|758.6|754.1|56
1729576780000|2024-10-22 05:59:40|758.4|753.9|758.1|753.6|758.6|754.1|758.1|753.6|340
1729576790000|2024-10-22 05:59:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|74
1729576800000|2024-10-22 06:00:00|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|84
1729576810000|2024-10-22 06:00:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|71
1729576820000|2024-10-22 06:00:20|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|63
1729576830000|2024-10-22 06:00:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|73
1729576840000|2024-10-22 06:00:40|||||||||24
1729576850000|2024-10-22 06:00:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|304
1729576860000|2024-10-22 06:01:00|758.2|753.7|758.3|753.8|758.6|754.1|758.2|753.7|190
1729576870000|2024-10-22 06:01:10|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|23
1729576880000|2024-10-22 06:01:20|||||||||23
1729576890000|2024-10-22 06:01:30|758.2|753.7|758.6|754.1|758.6|754.1|758.1|753.6|188
1729576900000|2024-10-22 06:01:40|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|141
1729576910000|2024-10-22 06:01:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|12
1729576920000|2024-10-22 06:02:00|||||||||15
1729576930000|2024-10-22 06:02:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|98
1729576940000|2024-10-22 06:02:20|||||||||18
1729576950000|2024-10-22 06:02:30|||||||||32
1729576960000|2024-10-22 06:02:40|||||||||14
1729576970000|2024-10-22 06:02:50|||||||||44
1729576980000|2024-10-22 06:03:00|759|754.5|759.3|754.8|759.3|754.8|759|754.5|305
1729576990000|2024-10-22 06:03:10|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|57
1729577000000|2024-10-22 06:03:20|759.6|755.1|760.1|755.6|760.2|755.7|759.6|755.1|1600
1729577010000|2024-10-22 06:03:30|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|1087
1729577020000|2024-10-22 06:03:40|760.2|755.7|760.6|756.1|760.6|756.1|760.1|755.6|548
1729577030000|2024-10-22 06:03:50|||||||||121
1729577040000|2024-10-22 06:04:00|||||||||304
1729577050000|2024-10-22 06:04:10|||||||||67
1729577060000|2024-10-22 06:04:20|||||||||135
1729577070000|2024-10-22 06:04:30|||||||||144
1729577080000|2024-10-22 06:04:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|332
1729577090000|2024-10-22 06:04:50|||||||||28
1729577100000|2024-10-22 06:05:00|||||||||54
1729577110000|2024-10-22 06:05:10|||||||||49
1729577120000|2024-10-22 06:05:20|||||||||62
1729577130000|2024-10-22 06:05:30|||||||||129
1729577140000|2024-10-22 06:05:40|759.8|755.3|759.3|754.8|759.8|755.3|759.1|754.6|396
1729577150000|2024-10-22 06:05:50|759.6|755.1|759.6|755.1|759.6|755.1|759.1|754.6|199
1729577160000|2024-10-22 06:06:00|759.5|755|759.6|755.1|759.6|755.1|759.1|754.6|155
1729577170000|2024-10-22 06:06:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|338
1729577180000|2024-10-22 06:06:20|||||||||162
1729577190000|2024-10-22 06:06:30|759.8|755.3|759.7|755.2|760.1|755.6|759.7|755.2|191
1729577200000|2024-10-22 06:06:40|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|12
1729577210000|2024-10-22 06:06:50|759.3|754.8|759.2|754.7|759.5|755|759.1|754.6|240
1729577220000|2024-10-22 06:07:00|759.1|754.6|758.8|754.3|759.1|754.6|758.6|754.1|203
1729577230000|2024-10-22 06:07:10|758.7|754.2|758.8|754.3|758.8|754.3|758.6|754.1|69
1729577240000|2024-10-22 06:07:20|758.7|754.2|758.8|754.3|759.1|754.6|758.7|754.2|196
1729577250000|2024-10-22 06:07:30|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|270
1729577260000|2024-10-22 06:07:40|759.3|754.8|759.3|754.8|759.6|755.1|759.3|754.8|129
1729577270000|2024-10-22 06:07:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|71
1729577280000|2024-10-22 06:08:00|759.6|755.1|760.3|755.8|760.6|756.1|759.6|755.1|814
1729577290000|2024-10-22 06:08:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|286
1729577300000|2024-10-22 06:08:20|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|371
1729577310000|2024-10-22 06:08:30|760.6|756.1|760.8|756.3|761.1|756.6|760.5|756|691
1729577320000|2024-10-22 06:08:40|761|756.5|760.6|756.1|761|756.5|760.6|756.1|181
1729577330000|2024-10-22 06:08:50|760.2|755.7|760.6|756.1|760.6|756.1|760.1|755.6|467
1729577340000|2024-10-22 06:09:00|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|192
1729577350000|2024-10-22 06:09:10|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|1034
1729577360000|2024-10-22 06:09:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|1046
1729577370000|2024-10-22 06:09:30|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|347
1729577380000|2024-10-22 06:09:40|||||||||357
1729577390000|2024-10-22 06:09:50|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|376
1729577400000|2024-10-22 06:10:00|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|295
1729577410000|2024-10-22 06:10:10|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|164
1729577420000|2024-10-22 06:10:20|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|46
1729577430000|2024-10-22 06:10:30|||||||||15
1729577440000|2024-10-22 06:10:40|||||||||51
1729577450000|2024-10-22 06:10:50|||||||||63
1729577460000|2024-10-22 06:11:00|761.2|756.7|760.7|756.2|761.2|756.7|760.6|756.1|526
1729577470000|2024-10-22 06:11:10|760.8|756.3|761.1|756.6|761.1|756.6|760.7|756.2|167
1729577480000|2024-10-22 06:11:20|||||||||66
1729577490000|2024-10-22 06:11:30|760.8|756.3|760.6|756.1|761.1|756.6|760.6|756.1|250
1729577500000|2024-10-22 06:11:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|33
1729577510000|2024-10-22 06:11:50|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|164
1729577520000|2024-10-22 06:12:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|34
1729577530000|2024-10-22 06:12:10|761|756.5|760.8|756.3|761.3|756.8|760.8|756.3|416
1729577540000|2024-10-22 06:12:20|||||||||71
1729577550000|2024-10-22 06:12:30|761|756.5|760.8|756.3|761|756.5|760.8|756.3|123
1729577560000|2024-10-22 06:12:40|760.5|756|760.3|755.8|760.5|756|760.3|755.8|318
1729577570000|2024-10-22 06:12:50|||||||||31
1729577580000|2024-10-22 06:13:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|196
1729577590000|2024-10-22 06:13:10|759.6|755.1|759.8|755.3|759.8|755.3|759.5|755|247
1729577600000|2024-10-22 06:13:20|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|69
1729577610000|2024-10-22 06:13:30|759|754.5|759.8|755.3|759.8|755.3|759|754.5|462
1729577620000|2024-10-22 06:13:40|759.5|755|759.4|754.9|759.5|755|759.4|754.9|111
1729577630000|2024-10-22 06:13:50|759.5|755|759.5|755|759.8|755.3|759.4|754.9|223
1729577640000|2024-10-22 06:14:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|32
1729577650000|2024-10-22 06:14:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|204
1729577660000|2024-10-22 06:14:20|760|755.5|760.3|755.8|760.3|755.8|760|755.5|126
1729577670000|2024-10-22 06:14:30|||||||||6
1729577680000|2024-10-22 06:14:40|||||||||16
1729577690000|2024-10-22 06:14:50|||||||||41
1729577700000|2024-10-22 06:15:00|760|755.5|760.3|755.8|760.3|755.8|759.8|755.3|202
1729577710000|2024-10-22 06:15:10|||||||||117
1729577720000|2024-10-22 06:15:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|253
1729577730000|2024-10-22 06:15:30|760.5|756|760.8|756.3|760.8|756.3|760.3|755.8|154
1729577740000|2024-10-22 06:15:40|||||||||17
1729577750000|2024-10-22 06:15:50|760.5|756|760.6|756.1|760.6|756.1|760.5|756|133
1729577760000|2024-10-22 06:16:00|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|55
1729577770000|2024-10-22 06:16:10|760.5|756|760.9|756.4|761.1|756.6|760.5|756|244
1729577780000|2024-10-22 06:16:20|761|756.5|761|756.5|761.3|756.8|761|756.5|46
1729577790000|2024-10-22 06:16:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|47
1729577800000|2024-10-22 06:16:40|761.6|757.1|761.5|757|761.8|757.3|761.5|757|570
1729577810000|2024-10-22 06:16:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|165
1729577820000|2024-10-22 06:17:00|761.5|757|761.3|756.8|761.5|757|761.3|756.8|438
1729577830000|2024-10-22 06:17:10|761.6|757.1|761.9|757.4|761.9|757.4|761.3|756.8|211
1729577840000|2024-10-22 06:17:20|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|221
1729577850000|2024-10-22 06:17:30|||||||||69
1729577860000|2024-10-22 06:17:40|761|756.5|760.8|756.3|761|756.5|760.8|756.3|178
1729577870000|2024-10-22 06:17:50|||||||||65
1729577880000|2024-10-22 06:18:00|761.2|756.7|761.3|756.8|761.3|756.8|761|756.5|122
1729577890000|2024-10-22 06:18:10|761|756.5|761.5|757|761.5|757|761|756.5|62
1729577900000|2024-10-22 06:18:20|||||||||16
1729577910000|2024-10-22 06:18:30|||||||||12
1729577920000|2024-10-22 06:18:40|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|30
1729577930000|2024-10-22 06:18:50|761|756.5|761.3|756.8|761.3|756.8|761|756.5|92
1729577940000|2024-10-22 06:19:00|761.5|757|761.5|757|761.5|757|761.5|757|28
1729577950000|2024-10-22 06:19:10|||||||||42
1729577960000|2024-10-22 06:19:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|44
1729577970000|2024-10-22 06:19:30|761.4|756.9|761.5|757|761.5|757|761.4|756.9|20
1729577980000|2024-10-22 06:19:40|761.4|756.9|761.3|756.8|761.5|757|761.3|756.8|9
1729577990000|2024-10-22 06:19:50|761.5|757|761.5|757|761.5|757|761.5|757|11
1729578000000|2024-10-22 06:20:00|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|131
1729578010000|2024-10-22 06:20:10|760.5|756|760.5|756|760.5|756|760.5|756|277
1729578020000|2024-10-22 06:20:20|760|755.5|760|755.5|760|755.5|760|755.5|132
1729578030000|2024-10-22 06:20:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|91
1729578040000|2024-10-22 06:20:40|760.4|755.9|760.3|755.8|760.5|756|760|755.5|90
1729578050000|2024-10-22 06:20:50|||||||||15
1729578060000|2024-10-22 06:21:00|760.5|756|760.5|756|761.3|756.8|760.5|756|578
1729578070000|2024-10-22 06:21:10|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|88
1729578080000|2024-10-22 06:21:20|761|756.5|760.8|756.3|761|756.5|760.8|756.3|22
1729578090000|2024-10-22 06:21:30|760.5|756|760.3|755.8|760.5|756|760.3|755.8|87
1729578100000|2024-10-22 06:21:40|760|755.5|760|755.5|760|755.5|760|755.5|94
1729578110000|2024-10-22 06:21:50|||||||||30
1729578120000|2024-10-22 06:22:00|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|58
1729578130000|2024-10-22 06:22:10|760.5|756|760.3|755.8|760.5|756|760.3|755.8|23
1729578140000|2024-10-22 06:22:20|||||||||15
1729578150000|2024-10-22 06:22:30|760|755.5|759.8|755.3|760|755.5|759.8|755.3|72
1729578160000|2024-10-22 06:22:40|759.5|755|759.8|755.3|759.8|755.3|759.5|755|435
1729578170000|2024-10-22 06:22:50|759.5|755|759.5|755|759.8|755.3|759.5|755|130
1729578180000|2024-10-22 06:23:00|||||||||67
1729578190000|2024-10-22 06:23:10|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|349
1729578200000|2024-10-22 06:23:20|||||||||22
1729578210000|2024-10-22 06:23:30|760.5|756|760.4|755.9|760.5|756|760|755.5|393
1729578220000|2024-10-22 06:23:40|760.5|756|761|756.5|761|756.5|760.3|755.8|484
1729578230000|2024-10-22 06:23:50|761.3|756.8|761.5|757|761.8|757.3|761.3|756.8|738
1729578240000|2024-10-22 06:24:00|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|249
1729578250000|2024-10-22 06:24:10|761.5|757|761.3|756.8|761.5|757|761.3|756.8|61
1729578260000|2024-10-22 06:24:20|||||||||53
1729578270000|2024-10-22 06:24:30|761|756.5|761|756.5|761|756.5|761|756.5|72
1729578280000|2024-10-22 06:24:40|761.3|756.8|761|756.5|761.3|756.8|761|756.5|71
1729578290000|2024-10-22 06:24:50|760.9|756.4|761|756.5|761|756.5|760.9|756.4|9
1729578300000|2024-10-22 06:25:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|67
1729578310000|2024-10-22 06:25:10|761.3|756.8|761.3|756.8|761.3|756.8|761|756.5|39
1729578320000|2024-10-22 06:25:20|761|756.5|760.5|756|761|756.5|760.5|756|140
1729578330000|2024-10-22 06:25:30|760.8|756.3|761|756.5|761|756.5|760.8|756.3|22
1729578340000|2024-10-22 06:25:40|761.1|756.6|761.3|756.8|761.3|756.8|761|756.5|138
1729578350000|2024-10-22 06:25:50|761|756.5|761|756.5|761|756.5|761|756.5|20
1729578360000|2024-10-22 06:26:00|760.8|756.3|760.5|756|760.8|756.3|760.5|756|54
1729578370000|2024-10-22 06:26:10|760.3|755.8|760.3|755.8|760.3|755.8|760|755.5|162
1729578380000|2024-10-22 06:26:20|761.1|756.6|761.5|757|761.5|757|761|756.5|283
1729578390000|2024-10-22 06:26:30|761.2|756.7|761|756.5|761.2|756.7|761|756.5|55
1729578400000|2024-10-22 06:26:40|||||||||45
1729578410000|2024-10-22 06:26:50|761.3|756.8|761.4|756.9|761.5|757|761.1|756.6|125
1729578420000|2024-10-22 06:27:00|761.5|757|761|756.5|761.5|757|761|756.5|46
1729578430000|2024-10-22 06:27:10|||||||||29
1729578440000|2024-10-22 06:27:20|761.1|756.6|761|756.5|761.3|756.8|761|756.5|155
1729578450000|2024-10-22 06:27:30|||||||||5
1729578460000|2024-10-22 06:27:40|||||||||13
1729578470000|2024-10-22 06:27:50|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|138
1729578480000|2024-10-22 06:28:00|761.4|756.9|761|756.5|761.5|757|761|756.5|201
1729578490000|2024-10-22 06:28:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|36
1729578500000|2024-10-22 06:28:20|761.4|756.9|761.5|757|761.5|757|761.1|756.6|126
1729578510000|2024-10-22 06:28:30|||||||||7
1729578520000|2024-10-22 06:28:40|||||||||8
1729578530000|2024-10-22 06:28:50|||||||||30
1729578540000|2024-10-22 06:29:00|||||||||27
1729578550000|2024-10-22 06:29:10|761.4|756.9|761.5|757|761.5|757|761.4|756.9|29
1729578560000|2024-10-22 06:29:20|||||||||17
1729578570000|2024-10-22 06:29:30|||||||||48
1729578580000|2024-10-22 06:29:40|||||||||74
1729578590000|2024-10-22 06:29:50|761.8|757.3|761.5|757|761.8|757.3|761.5|757|313
1729578600000|2024-10-22 06:30:00|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|74
1729578610000|2024-10-22 06:30:10|761.4|756.9|761|756.5|761.4|756.9|761|756.5|145
1729578620000|2024-10-22 06:30:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|160
1729578630000|2024-10-22 06:30:30|760.3|755.8|760|755.5|760.4|755.9|760|755.5|218
1729578640000|2024-10-22 06:30:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|48
1729578650000|2024-10-22 06:30:50|760.4|755.9|760.5|756|760.8|756.3|760.4|755.9|160
1729578660000|2024-10-22 06:31:00|||||||||20
1729578670000|2024-10-22 06:31:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|90
1729578680000|2024-10-22 06:31:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|10
1729578690000|2024-10-22 06:31:30|760.8|756.3|760.5|756|760.8|756.3|760.5|756|41
1729578700000|2024-10-22 06:31:40|760.2|755.7|760|755.5|760.2|755.7|760|755.5|224
1729578710000|2024-10-22 06:31:50|760.3|755.8|760|755.5|760.3|755.8|760|755.5|46
1729578720000|2024-10-22 06:32:00|760.3|755.8|760|755.5|760.3|755.8|760|755.5|67
1729578730000|2024-10-22 06:32:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|41
1729578740000|2024-10-22 06:32:20|||||||||10
1729578750000|2024-10-22 06:32:30|760.5|756|760.4|755.9|760.5|756|760.4|755.9|7
1729578760000|2024-10-22 06:32:40|760|755.5|760.5|756|760.5|756|760|755.5|123
1729578770000|2024-10-22 06:32:50|||||||||23
1729578780000|2024-10-22 06:33:00|760.2|755.7|760|755.5|760.2|755.7|759.9|755.4|49
1729578790000|2024-10-22 06:33:10|760.1|755.6|760|755.5|760.1|755.6|760|755.5|22
1729578800000|2024-10-22 06:33:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|27
1729578810000|2024-10-22 06:33:30|||||||||58
1729578820000|2024-10-22 06:33:40|||||||||47
1729578830000|2024-10-22 06:33:50|760|755.5|760|755.5|760|755.5|760|755.5|34
1729578840000|2024-10-22 06:34:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|185
1729578850000|2024-10-22 06:34:10|759.5|755|758.5|754|759.5|755|758.5|754|466
1729578860000|2024-10-22 06:34:20|758.8|754.3|758.9|754.4|758.9|754.4|758.5|754|380
1729578870000|2024-10-22 06:34:30|759|754.5|759|754.5|759|754.5|759|754.5|134
1729578880000|2024-10-22 06:34:40|||||||||69
1729578890000|2024-10-22 06:34:50|758.7|754.2|758.5|754|758.7|754.2|758.5|754|290
1729578900000|2024-10-22 06:35:00|758.6|754.1|759|754.5|759|754.5|758.6|754.1|173
1729578910000|2024-10-22 06:35:10|758.5|754|758.5|754|758.8|754.3|758.5|754|118
1729578920000|2024-10-22 06:35:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|166
1729578930000|2024-10-22 06:35:30|758.5|754|758.6|754.1|758.6|754.1|758.5|754|113
1729578940000|2024-10-22 06:35:40|758.9|754.4|759|754.5|759|754.5|758.9|754.4|169
1729578950000|2024-10-22 06:35:50|758.8|754.3|758.5|754|758.8|754.3|758.5|754|80
1729578960000|2024-10-22 06:36:00|758.2|753.7|758|753.5|758.2|753.7|758|753.5|179
1729578970000|2024-10-22 06:36:10|757.9|753.4|758|753.5|758.3|753.8|757.8|753.3|287
1729578980000|2024-10-22 06:36:20|||||||||78
1729578990000|2024-10-22 06:36:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|272
1729579000000|2024-10-22 06:36:40|757.5|753|757.5|753|757.5|753|757.5|753|602
1729579010000|2024-10-22 06:36:50|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|70
1729579020000|2024-10-22 06:37:00|757.5|753|757|752.5|757.5|753|757|752.5|433
1729579030000|2024-10-22 06:37:10|756.7|752.2|756.5|752|756.7|752.2|756.5|752|471
1729579040000|2024-10-22 06:37:20|||||||||158
1729579050000|2024-10-22 06:37:30|756.7|752.2|757|752.5|757|752.5|756.6|752.1|329
1729579060000|2024-10-22 06:37:40|756.9|752.4|756.5|752|757|752.5|756.5|752|175
1729579070000|2024-10-22 06:37:50|756.6|752.1|757.2|752.7|757.5|753|756.6|752.1|302
1729579080000|2024-10-22 06:38:00|757|752.5|757.5|753|757.5|753|757|752.5|131
1729579090000|2024-10-22 06:38:10|||||||||93
1729579100000|2024-10-22 06:38:20|||||||||42
1729579110000|2024-10-22 06:38:30|757.2|752.7|757.5|753|757.5|753|757.2|752.7|123
1729579120000|2024-10-22 06:38:40|757.2|752.7|757.5|753|757.5|753|757.2|752.7|89
1729579130000|2024-10-22 06:38:50|757.7|753.2|757.5|753|757.7|753.2|757.5|753|29
1729579140000|2024-10-22 06:39:00|757.6|753.1|757.5|753|757.6|753.1|757.5|753|38
1729579150000|2024-10-22 06:39:10|757.6|753.1|757.6|753.1|757.7|753.2|757.6|753.1|20
1729579160000|2024-10-22 06:39:20|757.7|753.2|757.7|753.2|757.7|753.2|757.6|753.1|11
1729579170000|2024-10-22 06:39:30|758|753.5|758|753.5|758|753.5|758|753.5|240
1729579180000|2024-10-22 06:39:40|||||||||36
1729579190000|2024-10-22 06:39:50|||||||||21
1729579200000|2024-10-22 06:40:00|757.7|753.2|757.5|753|757.7|753.2|757.5|753|170
1729579210000|2024-10-22 06:40:10|||||||||37
1729579220000|2024-10-22 06:40:20|||||||||171
1729579230000|2024-10-22 06:40:30|||||||||17
1729579240000|2024-10-22 06:40:40|||||||||6
1729579250000|2024-10-22 06:40:50|||||||||20
1729579260000|2024-10-22 06:41:00|757.8|753.3|758|753.5|758|753.5|757.8|753.3|95
1729579270000|2024-10-22 06:41:10|||||||||97
1729579280000|2024-10-22 06:41:20|||||||||48
1729579290000|2024-10-22 06:41:30|758.3|753.8|758.4|753.9|758.5|754|758.3|753.8|74
1729579300000|2024-10-22 06:41:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|22
1729579310000|2024-10-22 06:41:50|758.3|753.8|758.3|753.8|758.3|753.8|758|753.5|173
1729579320000|2024-10-22 06:42:00|758.5|754|758.1|753.6|758.5|754|758.1|753.6|267
1729579330000|2024-10-22 06:42:10|758|753.5|758|753.5|758|753.5|758|753.5|5
1729579340000|2024-10-22 06:42:20|||||||||16
1729579350000|2024-10-22 06:42:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|118
1729579360000|2024-10-22 06:42:40|||||||||3
1729579370000|2024-10-22 06:42:50|758.4|753.9|758|753.5|758.4|753.9|758|753.5|156
1729579380000|2024-10-22 06:43:00|757.7|753.2|757.5|753|757.7|753.2|757.5|753|194
1729579390000|2024-10-22 06:43:10|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|107
1729579400000|2024-10-22 06:43:20|757.7|753.2|757.5|753|757.7|753.2|757.5|753|49
1729579410000|2024-10-22 06:43:30|||||||||216
1729579420000|2024-10-22 06:43:40|757.2|752.7|757|752.5|757.2|752.7|757|752.5|171
1729579430000|2024-10-22 06:43:50|756.7|752.2|756|751.5|756.7|752.2|756|751.5|518
1729579440000|2024-10-22 06:44:00|755.7|751.2|755.5|751|755.7|751.2|755.5|751|709
1729579450000|2024-10-22 06:44:10|||||||||106
1729579460000|2024-10-22 06:44:20|755.7|751.2|755|750.5|755.7|751.2|755|750.5|362
1729579470000|2024-10-22 06:44:30|755.2|750.7|755.5|751|755.5|751|755.2|750.7|612
1729579480000|2024-10-22 06:44:40|755.2|750.7|755|750.5|755.2|750.7|755|750.5|321
1729579490000|2024-10-22 06:44:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|511
1729579500000|2024-10-22 06:45:00|754.5|750|754.5|750|754.5|750|754|749.5|940
1729579510000|2024-10-22 06:45:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|421
1729579520000|2024-10-22 06:45:20|754.2|749.7|754|749.5|754.2|749.7|754|749.5|268
1729579530000|2024-10-22 06:45:30|||||||||394
1729579540000|2024-10-22 06:45:40|754.3|749.8|754.5|750|754.5|750|754.3|749.8|247
1729579550000|2024-10-22 06:45:50|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|538
1729579560000|2024-10-22 06:46:00|754|749.5|754|749.5|754.2|749.7|754|749.5|518
1729579570000|2024-10-22 06:46:10|||||||||208
1729579580000|2024-10-22 06:46:20|753.7|749.2|753.5|749|753.7|749.2|753.5|749|500
1729579590000|2024-10-22 06:46:30|753.2|748.7|752.2|747.7|753.2|748.7|752.2|747.7|2041
1729579600000|2024-10-22 06:46:40|752.1|747.6|752.5|748|752.5|748|752|747.5|1200
1729579610000|2024-10-22 06:46:50|752.6|748.1|752.2|747.7|752.6|748.1|752.2|747.7|483
1729579620000|2024-10-22 06:47:00|752|747.5|751.2|746.7|752|747.5|751|746.5|2697
1729579630000|2024-10-22 06:47:10|751.5|747|750.7|746.2|751.5|747|750.7|746.2|1599
1729579640000|2024-10-22 06:47:20|750.5|746|750.3|745.8|750.7|746.2|750.3|745.8|1067
1729579650000|2024-10-22 06:47:30|750.6|746.1|751|746.5|751.2|746.7|750.6|746.1|1069
1729579660000|2024-10-22 06:47:40|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|635
1729579670000|2024-10-22 06:47:50|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|540
1729579680000|2024-10-22 06:48:00|750.8|746.3|750.7|746.2|751|746.5|750.7|746.2|831
1729579690000|2024-10-22 06:48:10|751|746.5|751.2|746.7|751.2|746.7|751|746.5|464
1729579700000|2024-10-22 06:48:20|751.5|747|751.7|747.2|751.7|747.2|751.5|747|772
1729579710000|2024-10-22 06:48:30|752|747.5|751.7|747.2|752|747.5|751.5|747|1107
1729579720000|2024-10-22 06:48:40|752|747.5|752.2|747.7|752.2|747.7|752|747.5|225
1729579730000|2024-10-22 06:48:50|752|747.5|751.7|747.2|752|747.5|751.7|747.2|580
1729579740000|2024-10-22 06:49:00|||||||||104
1729579750000|2024-10-22 06:49:10|||||||||98
1729579760000|2024-10-22 06:49:20|751.8|747.3|752.2|747.7|752.2|747.7|751.8|747.3|609
1729579770000|2024-10-22 06:49:30|752.5|748|752.7|748.2|752.7|748.2|752.5|748|875
1729579780000|2024-10-22 06:49:40|752.6|748.1|752.7|748.2|752.7|748.2|752.5|748|288
1729579790000|2024-10-22 06:49:50|752.5|748|752.2|747.7|752.5|748|752.2|747.7|510
1729579800000|2024-10-22 06:50:00|752.5|748|752.7|748.2|752.7|748.2|752.5|748|205
1729579810000|2024-10-22 06:50:10|||||||||264
1729579820000|2024-10-22 06:50:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|427
1729579830000|2024-10-22 06:50:30|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|230
1729579840000|2024-10-22 06:50:40|753.4|748.9|753.4|748.9|753.4|748.9|753.2|748.7|233
1729579850000|2024-10-22 06:50:50|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|383
1729579860000|2024-10-22 06:51:00|||||||||104
1729579870000|2024-10-22 06:51:10|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|299
1729579880000|2024-10-22 06:51:20|752.6|748.1|752.5|748|752.6|748.1|752.5|748|81
1729579890000|2024-10-22 06:51:30|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|50
1729579900000|2024-10-22 06:51:40|752.6|748.1|752.7|748.2|752.7|748.2|752.5|748|71
1729579910000|2024-10-22 06:51:50|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|346
1729579920000|2024-10-22 06:52:00|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|322
1729579930000|2024-10-22 06:52:10|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|255
1729579940000|2024-10-22 06:52:20|||||||||59
1729579950000|2024-10-22 06:52:30|753.5|749|753.2|748.7|753.5|749|753.2|748.7|227
1729579960000|2024-10-22 06:52:40|||||||||87
1729579970000|2024-10-22 06:52:50|753.5|749|753.2|748.7|753.7|749.2|753.2|748.7|421
1729579980000|2024-10-22 06:53:00|753.5|749|753.7|749.2|753.7|749.2|753.5|749|136
1729579990000|2024-10-22 06:53:10|753.6|749.1|753.5|749|753.6|749.1|753.2|748.7|225
1729580000000|2024-10-22 06:53:20|753.7|749.2|754.5|750|754.5|750|753.5|749|620
1729580010000|2024-10-22 06:53:30|754.2|749.7|754.1|749.6|754.2|749.7|754|749.5|420
1729580020000|2024-10-22 06:53:40|754.2|749.7|754.5|750|754.5|750|754.2|749.7|181
1729580030000|2024-10-22 06:53:50|754.6|750.1|753.7|749.2|754.6|750.1|753.7|749.2|984
1729580040000|2024-10-22 06:54:00|754|749.5|754|749.5|754|749.5|754|749.5|226
1729580050000|2024-10-22 06:54:10|754.1|749.6|754|749.5|754.4|749.9|754|749.5|381
1729580060000|2024-10-22 06:54:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|127
1729580070000|2024-10-22 06:54:30|753.9|749.4|754.1|749.6|754.2|749.7|753.7|749.2|362
1729580080000|2024-10-22 06:54:40|754.5|750|755|750.5|755|750.5|754.5|750|443
1729580090000|2024-10-22 06:54:50|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|365
1729580100000|2024-10-22 06:55:00|755.5|751|756.2|751.7|756.5|752|755.2|750.7|1137
1729580110000|2024-10-22 06:55:10|756.1|751.6|756.5|752|756.5|752|756|751.5|340
1729580120000|2024-10-22 06:55:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|164
1729580130000|2024-10-22 06:55:30|757|752.5|756.5|752|757|752.5|756.5|752|557
1729580140000|2024-10-22 06:55:40|756.7|752.2|757.5|753|757.5|753|756.7|752.2|1137
1729580150000|2024-10-22 06:55:50|757.6|753.1|757.5|753|757.8|753.3|757.5|753|737
1729580160000|2024-10-22 06:56:00|757.8|753.3|759.3|754.8|759.3|754.8|757.8|753.3|985
1729580170000|2024-10-22 06:56:10|759.5|755|758.4|753.9|759.5|755|758.3|753.8|1189
1729580180000|2024-10-22 06:56:20|758.3|753.8|758.8|754.3|759.2|754.7|758|753.5|1004
1729580190000|2024-10-22 06:56:30|759.1|754.6|758.8|754.3|759.3|754.8|758.5|754|825
1729580200000|2024-10-22 06:56:40|758.4|753.9|758.3|753.8|758.5|754|758.3|753.8|533
1729580210000|2024-10-22 06:56:50|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|765
1729580220000|2024-10-22 06:57:00|759.1|754.6|759.2|754.7|759.3|754.8|759.1|754.6|636
1729580230000|2024-10-22 06:57:10|759.3|754.8|759.3|754.8|759.3|754.8|758.9|754.4|508
1729580240000|2024-10-22 06:57:20|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|272
1729580250000|2024-10-22 06:57:30|||||||||371
1729580260000|2024-10-22 06:57:40|||||||||251
1729580270000|2024-10-22 06:57:50|759.4|754.9|760.3|755.8|760.3|755.8|759.4|754.9|1364
1729580280000|2024-10-22 06:58:00|760|755.5|760.3|755.8|760.5|756|760|755.5|839
1729580290000|2024-10-22 06:58:10|760|755.5|760|755.5|760.3|755.8|760|755.5|831
1729580300000|2024-10-22 06:58:20|759.7|755.2|759.5|755|759.7|755.2|759.5|755|292
1729580310000|2024-10-22 06:58:30|759.3|754.8|759|754.5|759.7|755.2|759|754.5|655
1729580320000|2024-10-22 06:58:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|275
1729580330000|2024-10-22 06:58:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|562
1729580340000|2024-10-22 06:59:00|||||||||234
1729580350000|2024-10-22 06:59:10|759.1|754.6|759.2|754.7|759.3|754.8|759.1|754.6|775
1729580360000|2024-10-22 06:59:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|369
1729580370000|2024-10-22 06:59:30|759.6|755.1|759.1|754.6|759.7|755.2|759.1|754.6|977
1729580380000|2024-10-22 06:59:40|759.2|754.7|759.5|755|759.6|755.1|759.2|754.7|897
1729580390000|2024-10-22 06:59:50|759.3|754.8|759.6|755.1|759.6|755.1|759.1|754.6|567
1729602000000|2024-10-22 13:00:00|759.7|755.2|759.3|754.8|760.1|755.6|758.8|754.3|1928
1729602010000|2024-10-22 13:00:10|759.4|754.9|758.8|754.3|759.8|755.3|758.8|754.3|752
1729602020000|2024-10-22 13:00:20|759|754.5|758.8|754.3|759|754.5|758.8|754.3|768
1729602030000|2024-10-22 13:00:30|759|754.5|758.8|754.3|759.3|754.8|758.8|754.3|398
1729602040000|2024-10-22 13:00:40|||||||||306
1729602050000|2024-10-22 13:00:50|758.6|754.1|758.1|753.6|758.8|754.3|758.1|753.6|581
1729602060000|2024-10-22 13:01:00|758.3|753.8|757.9|753.4|758.3|753.8|757.8|753.3|636
1729602070000|2024-10-22 13:01:10|758.1|753.6|758.3|753.8|758.3|753.8|758|753.5|370
1729602080000|2024-10-22 13:01:20|||||||||199
1729602090000|2024-10-22 13:01:30|||||||||154
1729602100000|2024-10-22 13:01:40|758.5|754|759.3|754.8|759.3|754.8|758.5|754|929
1729602110000|2024-10-22 13:01:50|759|754.5|759.1|754.6|759.1|754.6|758.8|754.3|448
1729602120000|2024-10-22 13:02:00|759.3|754.8|759.3|754.8|759.3|754.8|759.1|754.6|179
1729602130000|2024-10-22 13:02:10|759|754.5|759|754.5|759.1|754.6|758.8|754.3|449
1729602140000|2024-10-22 13:02:20|759.1|754.6|759|754.5|759.1|754.6|759|754.5|167
1729602150000|2024-10-22 13:02:30|758.9|754.4|759|754.5|759|754.5|758.9|754.4|206
1729602160000|2024-10-22 13:02:40|759.3|754.8|759|754.5|759.3|754.8|759|754.5|134
1729602170000|2024-10-22 13:02:50|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|271
1729602180000|2024-10-22 13:03:00|759|754.5|759|754.5|759.1|754.6|759|754.5|271
1729602190000|2024-10-22 13:03:10|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|68
1729602200000|2024-10-22 13:03:20|||||||||135
1729602210000|2024-10-22 13:03:30|759.5|755|759.3|754.8|759.8|755.3|759.3|754.8|419
1729602220000|2024-10-22 13:03:40|759.5|755|759.5|755|759.8|755.3|759.5|755|231
1729602230000|2024-10-22 13:03:50|759.4|754.9|759.5|755|759.5|755|759.4|754.9|128
1729602240000|2024-10-22 13:04:00|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|161
1729602250000|2024-10-22 13:04:10|759.5|755|759.8|755.3|759.8|755.3|759.5|755|84
1729602260000|2024-10-22 13:04:20|||||||||165
1729602270000|2024-10-22 13:04:30|||||||||127
1729602280000|2024-10-22 13:04:40|759.5|755|759.5|755|759.5|755|759.5|755|307
1729602290000|2024-10-22 13:04:50|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|371
1729602300000|2024-10-22 13:05:00|760.5|756|760.5|756|760.5|756|760.5|756|462
1729602310000|2024-10-22 13:05:10|760.8|756.3|761|756.5|761|756.5|760.5|756|415
1729602320000|2024-10-22 13:05:20|||||||||185
1729602330000|2024-10-22 13:05:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|232
1729602340000|2024-10-22 13:05:40|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|436
1729602350000|2024-10-22 13:05:50|761.5|757|761.8|757.3|761.8|757.3|761.5|757|919
1729602360000|2024-10-22 13:06:00|762|757.5|762.3|757.8|762.4|757.9|762|757.5|716
1729602370000|2024-10-22 13:06:10|762.5|758|763.3|758.8|763.3|758.8|762.5|758|1909
1729602380000|2024-10-22 13:06:20|||||||||844
1729602390000|2024-10-22 13:06:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|622
1729602400000|2024-10-22 13:06:40|763.4|758.9|763.4|758.9|763.5|759|763.3|758.8|145
1729602410000|2024-10-22 13:06:50|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|221
1729602420000|2024-10-22 13:07:00|763.5|759|763.8|759.3|763.8|759.3|763.3|758.8|724
1729602430000|2024-10-22 13:07:10|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|717
1729602440000|2024-10-22 13:07:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|517
1729602450000|2024-10-22 13:07:30|||||||||537
1729602460000|2024-10-22 13:07:40|||||||||362
1729602470000|2024-10-22 13:07:50|764|759.5|763.8|759.3|764.3|759.8|763.8|759.3|330
1729602480000|2024-10-22 13:08:00|||||||||125
1729602490000|2024-10-22 13:08:10|763.5|759|763.8|759.3|763.8|759.3|763.5|759|1330
1729602500000|2024-10-22 13:08:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|698
1729602510000|2024-10-22 13:08:30|763.5|759|764|759.5|764|759.5|763.5|759|350
1729602520000|2024-10-22 13:08:40|763.8|759.3|764|759.5|764|759.5|763.8|759.3|252
1729602530000|2024-10-22 13:08:50|||||||||302
1729602540000|2024-10-22 13:09:00|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|856
1729602550000|2024-10-22 13:09:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|654
1729602560000|2024-10-22 13:09:20|763.5|759|763.5|759|763.6|759.1|763.3|758.8|244
1729602570000|2024-10-22 13:09:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|205
1729602580000|2024-10-22 13:09:40|||||||||192
1729602590000|2024-10-22 13:09:50|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|304
1729602600000|2024-10-22 13:10:00|||||||||122
1729602610000|2024-10-22 13:10:10|||||||||57
1729602620000|2024-10-22 13:10:20|763.5|759|763.8|759.3|763.8|759.3|763.5|759|466
1729602630000|2024-10-22 13:10:30|||||||||154
1729602640000|2024-10-22 13:10:40|||||||||55
1729602650000|2024-10-22 13:10:50|764|759.5|763.8|759.3|764|759.5|763.8|759.3|87
1729602660000|2024-10-22 13:11:00|763.5|759|763.5|759|763.5|759|763.3|758.8|436
1729602670000|2024-10-22 13:11:10|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|111
1729602680000|2024-10-22 13:11:20|||||||||237
1729602690000|2024-10-22 13:11:30|||||||||64
1729602700000|2024-10-22 13:11:40|||||||||50
1729602710000|2024-10-22 13:11:50|||||||||102
1729602720000|2024-10-22 13:12:00|||||||||309
1729602730000|2024-10-22 13:12:10|||||||||36
1729602740000|2024-10-22 13:12:20|||||||||67
1729602750000|2024-10-22 13:12:30|||||||||347
1729602760000|2024-10-22 13:12:40|763.5|759|763.8|759.3|763.8|759.3|763.5|759|618
1729602770000|2024-10-22 13:12:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|84
1729602780000|2024-10-22 13:13:00|763.5|759|763.5|759|763.5|759|763.5|759|126
1729602790000|2024-10-22 13:13:10|763.6|759.1|763|758.5|763.6|759.1|762.8|758.3|676
1729602800000|2024-10-22 13:13:20|763.1|758.6|762.8|758.3|763.3|758.8|762.8|758.3|208
1729602810000|2024-10-22 13:13:30|||||||||503
1729602820000|2024-10-22 13:13:40|||||||||109
1729602830000|2024-10-22 13:13:50|763|758.5|762.8|758.3|763|758.5|762.8|758.3|434
1729602840000|2024-10-22 13:14:00|763|758.5|762.8|758.3|763.1|758.6|762.8|758.3|218
1729602850000|2024-10-22 13:14:10|763|758.5|763.3|758.8|763.3|758.8|763|758.5|128
1729602860000|2024-10-22 13:14:20|||||||||49
1729602870000|2024-10-22 13:14:30|763|758.5|763.3|758.8|763.3|758.8|762.8|758.3|229
1729602880000|2024-10-22 13:14:40|763|758.5|763.1|758.6|763.1|758.6|762.9|758.4|260
1729602890000|2024-10-22 13:14:50|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|334
1729602900000|2024-10-22 13:15:00|763.5|759|763.3|758.8|763.5|759|763.3|758.8|411
1729602910000|2024-10-22 13:15:10|763.5|759|763.3|758.8|763.5|759|763.3|758.8|152
1729602920000|2024-10-22 13:15:20|763|758.5|762.8|758.3|763|758.5|762.8|758.3|189
1729602930000|2024-10-22 13:15:30|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|160
1729602940000|2024-10-22 13:15:40|763.1|758.6|763.5|759|763.5|759|762.9|758.4|360
1729602950000|2024-10-22 13:15:50|763.8|759.3|763.5|759|763.8|759.3|763.5|759|378
1729602960000|2024-10-22 13:16:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|557
1729602970000|2024-10-22 13:16:10|764|759.5|763.8|759.3|764.3|759.8|763.8|759.3|266
1729602980000|2024-10-22 13:16:20|763.9|759.4|763.8|759.3|764|759.5|763.8|759.3|130
1729602990000|2024-10-22 13:16:30|||||||||142
1729603000000|2024-10-22 13:16:40|||||||||34
1729603010000|2024-10-22 13:16:50|||||||||51
1729603020000|2024-10-22 13:17:00|763.9|759.4|763.8|759.3|764|759.5|763.8|759.3|230
1729603030000|2024-10-22 13:17:10|764|759.5|764.1|759.6|764.3|759.8|763.8|759.3|256
1729603040000|2024-10-22 13:17:20|764|759.5|764.8|760.3|764.8|760.3|764|759.5|1225
1729603050000|2024-10-22 13:17:30|765|760.5|765|760.5|765|760.5|765|760.5|566
1729603060000|2024-10-22 13:17:40|||||||||203
1729603070000|2024-10-22 13:17:50|764.8|760.3|764.5|760|764.8|760.3|764.5|760|611
1729603080000|2024-10-22 13:18:00|764.6|760.1|765|760.5|765|760.5|764.5|760|252
1729603090000|2024-10-22 13:18:10|||||||||210
1729603100000|2024-10-22 13:18:20|||||||||644
1729603110000|2024-10-22 13:18:30|765.3|760.8|765.5|761|765.5|761|765|760.5|507
1729603120000|2024-10-22 13:18:40|||||||||364
1729603130000|2024-10-22 13:18:50|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|539
1729603140000|2024-10-22 13:19:00|766|761.5|765.5|761|766|761.5|765.5|761|678
1729603150000|2024-10-22 13:19:10|||||||||100
1729603160000|2024-10-22 13:19:20|765.4|760.9|765|760.5|765.4|760.9|765|760.5|447
1729603170000|2024-10-22 13:19:30|765.1|760.6|765.5|761|765.5|761|765.1|760.6|210
1729603180000|2024-10-22 13:19:40|||||||||119
1729603190000|2024-10-22 13:19:50|||||||||80
1729603200000|2024-10-22 13:20:00|||||||||89
1729603210000|2024-10-22 13:20:10|||||||||174
1729603220000|2024-10-22 13:20:20|||||||||103
1729603230000|2024-10-22 13:20:30|||||||||53
1729603240000|2024-10-22 13:20:40|||||||||34
1729603250000|2024-10-22 13:20:50|||||||||74
1729603260000|2024-10-22 13:21:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|133
1729603270000|2024-10-22 13:21:10|765|760.5|765|760.5|765|760.5|765|760.5|198
1729603280000|2024-10-22 13:21:20|||||||||92
1729603290000|2024-10-22 13:21:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|634
1729603300000|2024-10-22 13:21:40|||||||||259
1729603310000|2024-10-22 13:21:50|764.3|759.8|764|759.5|764.3|759.8|764|759.5|365
1729603320000|2024-10-22 13:22:00|764.3|759.8|764.3|759.8|764.3|759.8|764|759.5|448
1729603330000|2024-10-22 13:22:10|764.5|760|764.3|759.8|764.5|760|764.3|759.8|70
1729603340000|2024-10-22 13:22:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|64
1729603350000|2024-10-22 13:22:30|||||||||49
1729603360000|2024-10-22 13:22:40|764.3|759.8|764.3|759.8|764.3|759.8|764|759.5|121
1729603370000|2024-10-22 13:22:50|764.5|760|764.5|760|764.5|760|764.5|760|141
1729603380000|2024-10-22 13:23:00|764.3|759.8|764|759.5|764.3|759.8|764|759.5|152
1729603390000|2024-10-22 13:23:10|||||||||53
1729603400000|2024-10-22 13:23:20|||||||||253
1729603410000|2024-10-22 13:23:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|284
1729603420000|2024-10-22 13:23:40|764|759.5|763.5|759|764|759.5|763.5|759|377
1729603430000|2024-10-22 13:23:50|763.4|758.9|763|758.5|763.4|758.9|763|758.5|414
1729603440000|2024-10-22 13:24:00|763.3|758.8|763.3|758.8|763.5|759|763.1|758.6|181
1729603450000|2024-10-22 13:24:10|763.5|759|763.5|759|763.5|759|763.5|759|46
1729603460000|2024-10-22 13:24:20|||||||||18
1729603470000|2024-10-22 13:24:30|||||||||63
1729603480000|2024-10-22 13:24:40|||||||||25
1729603490000|2024-10-22 13:24:50|||||||||69
1729603500000|2024-10-22 13:25:00|763.3|758.8|763|758.5|763.3|758.8|763|758.5|208
1729603510000|2024-10-22 13:25:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|250
1729603520000|2024-10-22 13:25:20|763|758.5|763|758.5|763|758.5|763|758.5|253
1729603530000|2024-10-22 13:25:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|113
1729603540000|2024-10-22 13:25:40|763|758.5|763|758.5|763|758.5|763|758.5|202
1729603550000|2024-10-22 13:25:50|||||||||162
1729603560000|2024-10-22 13:26:00|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|281
1729603570000|2024-10-22 13:26:10|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|155
1729603580000|2024-10-22 13:26:20|763.5|759|763.5|759|763.5|759|763.5|759|148
1729603590000|2024-10-22 13:26:30|||||||||21
1729603600000|2024-10-22 13:26:40|||||||||31
1729603610000|2024-10-22 13:26:50|763.8|759.3|764|759.5|764|759.5|763.8|759.3|123
1729603620000|2024-10-22 13:27:00|||||||||36
1729603630000|2024-10-22 13:27:10|||||||||17
1729603640000|2024-10-22 13:27:20|||||||||27
1729603650000|2024-10-22 13:27:30|||||||||97
1729603660000|2024-10-22 13:27:40|||||||||139
1729603670000|2024-10-22 13:27:50|||||||||41
1729603680000|2024-10-22 13:28:00|||||||||93
1729603690000|2024-10-22 13:28:10|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|218
1729603700000|2024-10-22 13:28:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|54
1729603710000|2024-10-22 13:28:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|54
1729603720000|2024-10-22 13:28:40|||||||||47
1729603730000|2024-10-22 13:28:50|||||||||28
1729603740000|2024-10-22 13:29:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|24
1729603750000|2024-10-22 13:29:10|||||||||7
1729603760000|2024-10-22 13:29:20|764.5|760|764.3|759.8|764.5|760|764.3|759.8|410
1729603770000|2024-10-22 13:29:30|||||||||19
1729603780000|2024-10-22 13:29:40|||||||||29
1729603790000|2024-10-22 13:29:50|764.4|759.9|764|759.5|764.4|759.9|764|759.5|42
1729603800000|2024-10-22 13:30:00|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|211
1729603810000|2024-10-22 13:30:10|||||||||31
1729603820000|2024-10-22 13:30:20|764|759.5|764|759.5|764|759.5|764|759.5|28
1729603830000|2024-10-22 13:30:30|763.8|759.3|764|759.5|764|759.5|763.5|759|69
1729603840000|2024-10-22 13:30:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|38
1729603850000|2024-10-22 13:30:50|764|759.5|763.5|759|764|759.5|763.5|759|63
1729603860000|2024-10-22 13:31:00|763.3|758.8|763|758.5|763.3|758.8|763|758.5|290
1729603870000|2024-10-22 13:31:10|763.1|758.6|763.5|759|763.5|759|763.1|758.6|114
1729603880000|2024-10-22 13:31:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|94
1729603890000|2024-10-22 13:31:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|130
1729603900000|2024-10-22 13:31:40|||||||||83
1729603910000|2024-10-22 13:31:50|||||||||38
1729603920000|2024-10-22 13:32:00|||||||||240
1729603930000|2024-10-22 13:32:10|763.5|759|763.5|759|763.8|759.3|763.4|758.9|310
1729603940000|2024-10-22 13:32:20|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|63
1729603950000|2024-10-22 13:32:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|39
1729603960000|2024-10-22 13:32:40|762.8|758.3|763|758.5|763|758.5|762.8|758.3|221
1729603970000|2024-10-22 13:32:50|762.8|758.3|763|758.5|763|758.5|762.8|758.3|87
1729603980000|2024-10-22 13:33:00|762.8|758.3|762.5|758|762.8|758.3|762.5|758|114
1729603990000|2024-10-22 13:33:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|57
1729604000000|2024-10-22 13:33:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|228
1729604010000|2024-10-22 13:33:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|148
1729604020000|2024-10-22 13:33:40|763|758.5|763|758.5|763|758.5|763|758.5|8
1729604030000|2024-10-22 13:33:50|||||||||20
1729604040000|2024-10-22 13:34:00|||||||||26
1729604050000|2024-10-22 13:34:10|||||||||27
1729604060000|2024-10-22 13:34:20|||||||||22
1729604070000|2024-10-22 13:34:30|762.9|758.4|762.6|758.1|762.9|758.4|762.5|758|188
1729604080000|2024-10-22 13:34:40|762.8|758.3|763|758.5|763|758.5|762.8|758.3|57
1729604090000|2024-10-22 13:34:50|||||||||10
1729604100000|2024-10-22 13:35:00|||||||||28
1729604110000|2024-10-22 13:35:10|763.3|758.8|763.5|759|763.5|759|763.3|758.8|236
1729604120000|2024-10-22 13:35:20|||||||||42
1729604130000|2024-10-22 13:35:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|39
1729604140000|2024-10-22 13:35:40|763|758.5|763|758.5|763|758.5|763|758.5|64
1729604150000|2024-10-22 13:35:50|||||||||15
1729604160000|2024-10-22 13:36:00|762.8|758.3|762.5|758|762.8|758.3|762.5|758|177
1729604170000|2024-10-22 13:36:10|||||||||31
1729604180000|2024-10-22 13:36:20|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|159
1729604190000|2024-10-22 13:36:30|762.5|758|762.5|758|762.5|758|762.5|758|354
1729604200000|2024-10-22 13:36:40|762.3|757.8|762.5|758|762.5|758|762|757.5|575
1729604210000|2024-10-22 13:36:50|762.6|758.1|762.6|758.1|762.8|758.3|762.6|758.1|35
1729604220000|2024-10-22 13:37:00|762.8|758.3|763|758.5|763|758.5|762.8|758.3|204
1729604230000|2024-10-22 13:37:10|763.1|758.6|763.5|759|763.5|759|763.1|758.6|280
1729604240000|2024-10-22 13:37:20|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|97
1729604250000|2024-10-22 13:37:30|763.4|758.9|763.5|759|763.5|759|763.4|758.9|86
1729604260000|2024-10-22 13:37:40|763.8|759.3|763.5|759|763.8|759.3|763.5|759|19
1729604270000|2024-10-22 13:37:50|||||||||12
1729604280000|2024-10-22 13:38:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|24
1729604290000|2024-10-22 13:38:10|||||||||11
1729604300000|2024-10-22 13:38:20|||||||||17
1729604310000|2024-10-22 13:38:30|763.5|759|763.8|759.3|763.8|759.3|763.3|758.8|181
1729604320000|2024-10-22 13:38:40|||||||||27
1729604330000|2024-10-22 13:38:50|||||||||7
1729604340000|2024-10-22 13:39:00|||||||||7
1729604350000|2024-10-22 13:39:10|||||||||7
1729604360000|2024-10-22 13:39:20|||||||||9
1729604370000|2024-10-22 13:39:30|||||||||33
1729604380000|2024-10-22 13:39:40|||||||||12
1729604390000|2024-10-22 13:39:50|763.6|759.1|763.5|759|763.6|759.1|763.5|759|33
1729604400000|2024-10-22 13:40:00|763.3|758.8|763.5|759|763.5|759|763.3|758.8|131
1729604410000|2024-10-22 13:40:10|763.6|759.1|764|759.5|764|759.5|763.6|759.1|388
1729604420000|2024-10-22 13:40:20|||||||||37
1729604430000|2024-10-22 13:40:30|||||||||22
1729604440000|2024-10-22 13:40:40|||||||||19
1729604450000|2024-10-22 13:40:50|||||||||56
1729604460000|2024-10-22 13:41:00|||||||||13
1729604470000|2024-10-22 13:41:10|||||||||2
1729604480000|2024-10-22 13:41:20|763.8|759.3|763.5|759|763.8|759.3|763.5|759|268
1729604490000|2024-10-22 13:41:30|||||||||9
1729604500000|2024-10-22 13:41:40|763.3|758.8|763.3|758.8|763.4|758.9|763.3|758.8|171
1729604510000|2024-10-22 13:41:50|763.5|759|763.3|758.8|763.5|759|763.3|758.8|57
1729604520000|2024-10-22 13:42:00|||||||||24
1729604530000|2024-10-22 13:42:10|||||||||169
1729604540000|2024-10-22 13:42:20|763|758.5|763.3|758.8|763.3|758.8|762.8|758.3|131
1729604550000|2024-10-22 13:42:30|763.5|759|763.5|759|763.5|759|763.5|759|92
1729604560000|2024-10-22 13:42:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|36
1729604580000|2024-10-22 13:43:00|||||||||20
1729604590000|2024-10-22 13:43:10|||||||||4
1729604600000|2024-10-22 13:43:20|||||||||18
1729604610000|2024-10-22 13:43:30|||||||||8
1729604620000|2024-10-22 13:43:40|||||||||4
1729604630000|2024-10-22 13:43:50|||||||||43
1729604640000|2024-10-22 13:44:00|||||||||15
1729604650000|2024-10-22 13:44:10|763|758.5|762.8|758.3|763|758.5|762.8|758.3|147
1729604660000|2024-10-22 13:44:20|763|758.5|763|758.5|763|758.5|762.8|758.3|110
1729604670000|2024-10-22 13:44:30|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|122
1729604680000|2024-10-22 13:44:40|763.4|758.9|763.3|758.8|763.5|759|763.3|758.8|54
1729604690000|2024-10-22 13:44:50|||||||||1
1729604700000|2024-10-22 13:45:00|763.1|758.6|763|758.5|763.1|758.6|763|758.5|103
1729604710000|2024-10-22 13:45:10|763.1|758.6|763.3|758.8|763.3|758.8|763|758.5|7
1729604720000|2024-10-22 13:45:20|||||||||9
1729604730000|2024-10-22 13:45:30|||||||||19
1729604740000|2024-10-22 13:45:40|||||||||50
1729604750000|2024-10-22 13:45:50|||||||||19
1729604760000|2024-10-22 13:46:00|763|758.5|762.8|758.3|763|758.5|762.8|758.3|146
1729604770000|2024-10-22 13:46:10|762.6|758.1|762.8|758.3|762.8|758.3|762.5|758|78
1729604780000|2024-10-22 13:46:20|||||||||36
1729604790000|2024-10-22 13:46:30|762.6|758.1|762.8|758.3|762.8|758.3|762.5|758|45
1729604800000|2024-10-22 13:46:40|763|758.5|763|758.5|763|758.5|763|758.5|64
1729604810000|2024-10-22 13:46:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|128
1729604820000|2024-10-22 13:47:00|762.6|758.1|762.5|758|762.6|758.1|762.5|758|121
1729604830000|2024-10-22 13:47:10|762.6|758.1|762.5|758|762.8|758.3|762.5|758|7
1729604840000|2024-10-22 13:47:20|762.8|758.3|762.5|758|762.8|758.3|762.5|758|167
1729604850000|2024-10-22 13:47:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|22
1729604860000|2024-10-22 13:47:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|23
1729604870000|2024-10-22 13:47:50|762.5|758|762.5|758|762.5|758|762.5|758|25
1729604880000|2024-10-22 13:48:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|450
1729604890000|2024-10-22 13:48:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|124
1729604900000|2024-10-22 13:48:20|762|757.5|762.3|757.8|762.3|757.8|762|757.5|153
1729604910000|2024-10-22 13:48:30|762.5|758|762.5|758|762.8|758.3|762.5|758|156
1729604920000|2024-10-22 13:48:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|106
1729604930000|2024-10-22 13:48:50|762.5|758|762.3|757.8|762.5|758|762.3|757.8|82
1729604940000|2024-10-22 13:49:00|762.5|758|762.8|758.3|762.8|758.3|762.3|757.8|96
1729604950000|2024-10-22 13:49:10|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|47
1729604960000|2024-10-22 13:49:20|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|116
1729604970000|2024-10-22 13:49:30|||||||||37
1729604980000|2024-10-22 13:49:40|762|757.5|762.3|757.8|762.3|757.8|762|757.5|15
1729604990000|2024-10-22 13:49:50|||||||||82
1729605000000|2024-10-22 13:50:00|||||||||45
1729605010000|2024-10-22 13:50:10|762.1|757.6|762.1|757.6|762.1|757.6|761.8|757.3|186
1729605020000|2024-10-22 13:50:20|762.3|757.8|762|757.5|762.3|757.8|761.8|757.3|144
1729605030000|2024-10-22 13:50:30|761.9|757.4|761.5|757|762|757.5|761.5|757|175
1729605040000|2024-10-22 13:50:40|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|124
1729605050000|2024-10-22 13:50:50|762|757.5|762|757.5|762|757.5|761.8|757.3|167
1729605060000|2024-10-22 13:51:00|761.8|757.3|761.9|757.4|762.3|757.8|761.8|757.3|275
1729605070000|2024-10-22 13:51:10|762|757.5|762.3|757.8|762.3|757.8|761.9|757.4|274
1729605080000|2024-10-22 13:51:20|||||||||53
1729605090000|2024-10-22 13:51:30|762.4|757.9|762.5|758|762.5|758|762.4|757.9|92
1729605100000|2024-10-22 13:51:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|35
1729605110000|2024-10-22 13:51:50|763|758.5|762.8|758.3|763|758.5|762.8|758.3|223
1729605120000|2024-10-22 13:52:00|763|758.5|763|758.5|763|758.5|763|758.5|48
1729605130000|2024-10-22 13:52:10|762.8|758.3|762.8|758.3|763|758.5|762.8|758.3|52
1729605140000|2024-10-22 13:52:20|||||||||28
1729605150000|2024-10-22 13:52:30|762.7|758.2|762.7|758.2|763|758.5|762.7|758.2|32
1729605160000|2024-10-22 13:52:40|763|758.5|762.5|758|763|758.5|762.5|758|116
1729605170000|2024-10-22 13:52:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|78
1729605180000|2024-10-22 13:53:00|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|134
1729605190000|2024-10-22 13:53:10|762.5|758|762.6|758.1|762.6|758.1|762.5|758|10
1729605200000|2024-10-22 13:53:20|||||||||3
1729605210000|2024-10-22 13:53:30|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|37
1729605220000|2024-10-22 13:53:40|762.5|758|762.5|758|762.5|758|762.5|758|76
1729605230000|2024-10-22 13:53:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|47
1729605240000|2024-10-22 13:54:00|763|758.5|763|758.5|763|758.5|763|758.5|109
1729605250000|2024-10-22 13:54:10|762.7|758.2|762.6|758.1|762.7|758.2|762.4|757.9|130
1729605260000|2024-10-22 13:54:20|762.7|758.2|762.7|758.2|762.7|758.2|762.6|758.1|17
1729605270000|2024-10-22 13:54:30|762.6|758.1|762.7|758.2|762.7|758.2|762.5|758|94
1729605280000|2024-10-22 13:54:40|763|758.5|763|758.5|763|758.5|763|758.5|38
1729605290000|2024-10-22 13:54:50|762.9|758.4|762.7|758.2|763|758.5|762.7|758.2|43
1729605300000|2024-10-22 13:55:00|763|758.5|763.2|758.7|763.2|758.7|762.7|758.2|66
1729605310000|2024-10-22 13:55:10|763.5|759|763.4|758.9|763.7|759.2|763.2|758.7|558
1729605320000|2024-10-22 13:55:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|60
1729605330000|2024-10-22 13:55:30|762.7|758.2|763|758.5|763|758.5|762.7|758.2|125
1729605340000|2024-10-22 13:55:40|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|15
1729605350000|2024-10-22 13:55:50|762.5|758|762.5|758|762.5|758|762.5|758|57
1729605360000|2024-10-22 13:56:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|13
1729605370000|2024-10-22 13:56:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|197
1729605380000|2024-10-22 13:56:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|241
1729605390000|2024-10-22 13:56:30|761.5|757|761.5|757|761.5|757|761.5|757|83
1729605400000|2024-10-22 13:56:40|761.6|757.1|762|757.5|762.1|757.6|761.6|757.1|183
1729605410000|2024-10-22 13:56:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|125
1729605420000|2024-10-22 13:57:00|||||||||102
1729605430000|2024-10-22 13:57:10|761.7|757.2|762|757.5|762|757.5|761.7|757.2|188
1729605440000|2024-10-22 13:57:20|761.9|757.4|762|757.5|762|757.5|761.9|757.4|102
1729605450000|2024-10-22 13:57:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|6
1729605460000|2024-10-22 13:57:40|||||||||4
1729605470000|2024-10-22 13:57:50|||||||||3
1729605480000|2024-10-22 13:58:00|||||||||19
1729605490000|2024-10-22 13:58:10|762|757.5|761.7|757.2|762|757.5|761.7|757.2|183
1729605500000|2024-10-22 13:58:20|762|757.5|761.7|757.2|762|757.5|761.6|757.1|390
1729605510000|2024-10-22 13:58:30|||||||||49
1729605520000|2024-10-22 13:58:40|||||||||22
1729605530000|2024-10-22 13:58:50|761.5|757|761.5|757|761.5|757|761.5|757|253
1729605540000|2024-10-22 13:59:00|761.6|757.1|761.7|757.2|762|757.5|761.6|757.1|140
1729605550000|2024-10-22 13:59:10|762|757.5|761.7|757.2|762|757.5|761.7|757.2|90
1729605560000|2024-10-22 13:59:20|762|757.5|761.7|757.2|762|757.5|761.7|757.2|95
1729605570000|2024-10-22 13:59:30|761.9|757.4|761.5|757|761.9|757.4|761.5|757|19
1729605580000|2024-10-22 13:59:40|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|17
1729605590000|2024-10-22 13:59:50|||||||||6
1729605600000|2024-10-22 14:00:00|761.5|757|761.5|757|762|757.5|761.5|757|119
1729605610000|2024-10-22 14:00:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|40
1729605620000|2024-10-22 14:00:20|762|757.5|762|757.5|762|757.5|762|757.5|29
1729605630000|2024-10-22 14:00:30|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|46
1729605640000|2024-10-22 14:00:40|762|757.5|762.1|757.6|762.1|757.6|762|757.5|132
1729605650000|2024-10-22 14:00:50|762|757.5|762.2|757.7|762.2|757.7|762|757.5|6
1729605660000|2024-10-22 14:01:00|||||||||24
1729605670000|2024-10-22 14:01:10|||||||||6
1729605680000|2024-10-22 14:01:20|762.5|758|762.2|757.7|762.5|758|762.2|757.7|377
1729605690000|2024-10-22 14:01:30|||||||||101
1729605700000|2024-10-22 14:01:40|762|757.5|761.7|757.2|762|757.5|761.7|757.2|358
1729605710000|2024-10-22 14:01:50|762|757.5|762.2|757.7|762.2|757.7|762|757.5|19
1729605720000|2024-10-22 14:02:00|762.5|758|762.1|757.6|762.5|758|762|757.5|53
1729605730000|2024-10-22 14:02:10|||||||||4
1729605740000|2024-10-22 14:02:20|762|757.5|762.1|757.6|762.1|757.6|762|757.5|11
1729605750000|2024-10-22 14:02:30|762|757.5|762.2|757.7|762.2|757.7|762|757.5|4
1729605760000|2024-10-22 14:02:40|||||||||64
1729605770000|2024-10-22 14:02:50|||||||||134
1729605780000|2024-10-22 14:03:00|762|757.5|762.1|757.6|762.1|757.6|762|757.5|47
1729605790000|2024-10-22 14:03:10|762.2|757.7|762|757.5|762.2|757.7|762|757.5|19
1729605800000|2024-10-22 14:03:20|||||||||7
1729605810000|2024-10-22 14:03:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|13
1729605820000|2024-10-22 14:03:40|762.1|757.6|762|757.5|762.1|757.6|762|757.5|17
1729605830000|2024-10-22 14:03:50|||||||||4
1729605840000|2024-10-22 14:04:00|762.2|757.7|762.2|757.7|762.5|758|762.2|757.7|212
1729605850000|2024-10-22 14:04:10|||||||||7
1729605860000|2024-10-22 14:04:20|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|53
1729605870000|2024-10-22 14:04:30|||||||||19
1729605880000|2024-10-22 14:04:40|762.5|758|762.2|757.7|762.5|758|762.2|757.7|82
1729605890000|2024-10-22 14:04:50|||||||||23
1729605900000|2024-10-22 14:05:00|||||||||24
1729605910000|2024-10-22 14:05:10|762|757.5|761.7|757.2|762|757.5|761.7|757.2|204
1729605920000|2024-10-22 14:05:20|762|757.5|762|757.5|762|757.5|761.7|757.2|66
1729605930000|2024-10-22 14:05:30|762.2|757.7|762|757.5|762.2|757.7|761.7|757.2|52
1729605940000|2024-10-22 14:05:40|761.7|757.2|761.7|757.2|762|757.5|761.7|757.2|36
1729605950000|2024-10-22 14:05:50|762|757.5|762|757.5|762|757.5|762|757.5|5
1729605960000|2024-10-22 14:06:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|16
1729605970000|2024-10-22 14:06:10|762.5|758|762.5|758|762.5|758|762.5|758|272
1729605980000|2024-10-22 14:06:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|35
1729605990000|2024-10-22 14:06:30|||||||||17
1729606000000|2024-10-22 14:06:40|||||||||20
1729606010000|2024-10-22 14:06:50|||||||||13
1729606020000|2024-10-22 14:07:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|219
1729606030000|2024-10-22 14:07:10|||||||||87
1729606040000|2024-10-22 14:07:20|||||||||22
1729606050000|2024-10-22 14:07:30|||||||||26
1729606060000|2024-10-22 14:07:40|||||||||55
1729606070000|2024-10-22 14:07:50|||||||||7
1729606080000|2024-10-22 14:08:00|||||||||162
1729606090000|2024-10-22 14:08:10|||||||||18
1729606100000|2024-10-22 14:08:20|||||||||81
1729606110000|2024-10-22 14:08:30|||||||||73
1729606120000|2024-10-22 14:08:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|142
1729606130000|2024-10-22 14:08:50|||||||||5
1729606140000|2024-10-22 14:09:00|763.5|759|763.2|758.7|763.5|759|763.2|758.7|147
1729606150000|2024-10-22 14:09:10|763.5|759|763.5|759|763.5|759|763.2|758.7|38
1729606160000|2024-10-22 14:09:20|763.2|758.7|763.5|759|763.5|759|763.2|758.7|31
1729606170000|2024-10-22 14:09:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|109
1729606180000|2024-10-22 14:09:40|||||||||24
1729606190000|2024-10-22 14:09:50|||||||||20
1729606200000|2024-10-22 14:10:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|119
1729606210000|2024-10-22 14:10:10|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|44
1729606220000|2024-10-22 14:10:20|||||||||24
1729606230000|2024-10-22 14:10:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|50
1729606240000|2024-10-22 14:10:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|11
1729606250000|2024-10-22 14:10:50|||||||||35
1729606260000|2024-10-22 14:11:00|763.5|759|763.4|758.9|763.5|759|763.4|758.9|211
1729606270000|2024-10-22 14:11:10|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|9
1729606280000|2024-10-22 14:11:20|763.4|758.9|763.2|758.7|763.5|759|763.2|758.7|34
1729606290000|2024-10-22 14:11:30|763.5|759|763.7|759.2|763.7|759.2|763.5|759|11
1729606300000|2024-10-22 14:11:40|||||||||28
1729606310000|2024-10-22 14:11:50|||||||||22
1729606320000|2024-10-22 14:12:00|||||||||5
1729606330000|2024-10-22 14:12:10|||||||||11
1729606340000|2024-10-22 14:12:20|763.5|759|763.6|759.1|763.7|759.2|763.5|759|10
1729606350000|2024-10-22 14:12:30|763.7|759.2|763.5|759|763.7|759.2|763.5|759|4
1729606360000|2024-10-22 14:12:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|16
1729606370000|2024-10-22 14:12:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|6
1729606380000|2024-10-22 14:13:00|||||||||2
1729606390000|2024-10-22 14:13:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|14
1729606400000|2024-10-22 14:13:20|763.4|758.9|763.2|758.7|763.5|759|763.2|758.7|299
1729606410000|2024-10-22 14:13:30|763|758.5|762.7|758.2|763|758.5|762.7|758.2|221
1729606420000|2024-10-22 14:13:40|762.5|758|763|758.5|763|758.5|762.5|758|121
1729606430000|2024-10-22 14:13:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|24
1729606440000|2024-10-22 14:14:00|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|3
1729606450000|2024-10-22 14:14:10|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|9
1729606460000|2024-10-22 14:14:20|763|758.5|763.2|758.7|763.2|758.7|763|758.5|3
1729606470000|2024-10-22 14:14:30|||||||||17
1729606490000|2024-10-22 14:14:50|||||||||29
1729606500000|2024-10-22 14:15:00|763.1|758.6|764|759.5|764|759.5|763|758.5|630
1729606510000|2024-10-22 14:15:10|||||||||95
1729606520000|2024-10-22 14:15:20|||||||||22
1729606530000|2024-10-22 14:15:30|763.9|759.4|763.6|759.1|764|759.5|763.6|759.1|104
1729606540000|2024-10-22 14:15:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|278
1729606550000|2024-10-22 14:15:50|||||||||8
1729606560000|2024-10-22 14:16:00|763.5|759|763.2|758.7|763.6|759.1|763.2|758.7|235
1729606570000|2024-10-22 14:16:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|68
1729606580000|2024-10-22 14:16:20|763.4|758.9|763.4|758.9|763.5|759|763.2|758.7|12
1729606590000|2024-10-22 14:16:30|763.2|758.7|763.4|758.9|763.5|759|763.2|758.7|87
1729606600000|2024-10-22 14:16:40|763.2|758.7|763.5|759|763.5|759|763.2|758.7|74
1729606610000|2024-10-22 14:16:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|3
1729606620000|2024-10-22 14:17:00|||||||||43
1729606630000|2024-10-22 14:17:10|763.5|759|763.7|759.2|763.7|759.2|763.5|759|26
1729606640000|2024-10-22 14:17:20|||||||||3
1729606650000|2024-10-22 14:17:30|||||||||4
1729606660000|2024-10-22 14:17:40|||||||||12
1729606670000|2024-10-22 14:17:50|764|759.5|764|759.5|764|759.5|763.9|759.4|260
1729606680000|2024-10-22 14:18:00|763.7|759.2|764|759.5|764|759.5|763.7|759.2|35
1729606690000|2024-10-22 14:18:10|763.9|759.4|764|759.5|764|759.5|763.7|759.2|50
1729606700000|2024-10-22 14:18:20|||||||||19
1729606710000|2024-10-22 14:18:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|62
1729606720000|2024-10-22 14:18:40|||||||||15
1729606730000|2024-10-22 14:18:50|||||||||54
1729606740000|2024-10-22 14:19:00|||||||||45
1729606750000|2024-10-22 14:19:10|||||||||38
1729606760000|2024-10-22 14:19:20|||||||||64
1729606770000|2024-10-22 14:19:30|||||||||30
1729606780000|2024-10-22 14:19:40|||||||||33
1729606790000|2024-10-22 14:19:50|||||||||30
1729606800000|2024-10-22 14:20:00|||||||||25
1729606810000|2024-10-22 14:20:10|||||||||19
1729606820000|2024-10-22 14:20:20|764|759.5|764|759.5|764|759.5|764|759.5|24
1729606830000|2024-10-22 14:20:30|||||||||129
1729606840000|2024-10-22 14:20:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|470
1729606850000|2024-10-22 14:20:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|226
1729606860000|2024-10-22 14:21:00|||||||||59
1729606870000|2024-10-22 14:21:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|59
1729606880000|2024-10-22 14:21:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|230
1729606890000|2024-10-22 14:21:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|296
1729606900000|2024-10-22 14:21:40|||||||||23
1729606910000|2024-10-22 14:21:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|118
1729606920000|2024-10-22 14:22:00|763.5|759|763.5|759|763.5|759|763.5|759|223
1729606930000|2024-10-22 14:22:10|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|37
1729606940000|2024-10-22 14:22:20|||||||||6
1729606950000|2024-10-22 14:22:30|||||||||2
1729606960000|2024-10-22 14:22:40|||||||||6
1729606970000|2024-10-22 14:22:50|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|20
1729606980000|2024-10-22 14:23:00|764|759.5|764|759.5|764|759.5|763.7|759.2|258
1729606990000|2024-10-22 14:23:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|93
1729607000000|2024-10-22 14:23:20|764|759.5|764|759.5|764|759.5|764|759.5|25
1729607010000|2024-10-22 14:23:30|||||||||24
1729607020000|2024-10-22 14:23:40|||||||||6
1729607030000|2024-10-22 14:23:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|120
1729607040000|2024-10-22 14:24:00|||||||||28
1729607050000|2024-10-22 14:24:10|||||||||8
1729607060000|2024-10-22 14:24:20|||||||||11
1729607070000|2024-10-22 14:24:30|||||||||21
1729607080000|2024-10-22 14:24:40|||||||||4
1729607090000|2024-10-22 14:24:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|101
1729607100000|2024-10-22 14:25:00|764|759.5|764|759.5|764|759.5|764|759.5|27
1729607110000|2024-10-22 14:25:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|17
1729607120000|2024-10-22 14:25:20|||||||||4
1729607130000|2024-10-22 14:25:30|||||||||24
1729607140000|2024-10-22 14:25:40|||||||||9
1729607150000|2024-10-22 14:25:50|764|759.5|764|759.5|764|759.5|763.7|759.2|80
1729607160000|2024-10-22 14:26:00|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|25
1729607170000|2024-10-22 14:26:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|11
1729607180000|2024-10-22 14:26:20|763.4|758.9|763|758.5|763.4|758.9|763|758.5|208
1729607190000|2024-10-22 14:26:30|763.1|758.6|763.4|758.9|763.5|759|763.1|758.6|95
1729607200000|2024-10-22 14:26:40|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|34
1729607210000|2024-10-22 14:26:50|763.5|759|763.5|759|763.5|759|763.2|758.7|49
1729607220000|2024-10-22 14:27:00|763.7|759.2|763.5|759|763.7|759.2|763.5|759|43
1729607230000|2024-10-22 14:27:10|763.7|759.2|764|759.5|764|759.5|763.7|759.2|224
1729607240000|2024-10-22 14:27:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|23
1729607250000|2024-10-22 14:27:30|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|77
1729607260000|2024-10-22 14:27:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|143
1729607270000|2024-10-22 14:27:50|763.5|759|763.2|758.7|763.5|759|763.2|758.7|247
1729607280000|2024-10-22 14:28:00|763.5|759|763.5|759|763.7|759.2|763.4|758.9|68
1729607290000|2024-10-22 14:28:10|||||||||17
1729607300000|2024-10-22 14:28:20|763.4|758.9|763.5|759|763.5|759|763.2|758.7|31
1729607310000|2024-10-22 14:28:30|||||||||21
1729607320000|2024-10-22 14:28:40|763.2|758.7|763.5|759|763.5|759|763.2|758.7|22
1729607330000|2024-10-22 14:28:50|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|24
1729607340000|2024-10-22 14:29:00|763.5|759|763.7|759.2|763.7|759.2|763.5|759|162
1729607350000|2024-10-22 14:29:10|||||||||33
1729607360000|2024-10-22 14:29:20|763.5|759|763.5|759|763.5|759|763.5|759|23
1729607370000|2024-10-22 14:29:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|89
1729607380000|2024-10-22 14:29:40|763.7|759.2|763.7|759.2|763.7|759.2|763.6|759.1|38
1729607390000|2024-10-22 14:29:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|168
1729607400000|2024-10-22 14:30:00|764|759.5|763.7|759.2|764|759.5|763.7|759.2|149
1729607410000|2024-10-22 14:30:10|764|759.5|764|759.5|764|759.5|764|759.5|40
1729607420000|2024-10-22 14:30:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|86
1729607430000|2024-10-22 14:30:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|121
1729607440000|2024-10-22 14:30:40|764.5|760|764.5|760|764.5|760|764.5|760|448
1729607450000|2024-10-22 14:30:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|101
1729607460000|2024-10-22 14:31:00|764|759.5|764|759.5|764|759.5|764|759.5|205
1729607470000|2024-10-22 14:31:10|764.1|759.6|764.5|760|764.5|760|764.1|759.6|153
1729607480000|2024-10-22 14:31:20|764.2|759.7|764.2|759.7|764.5|760|764.2|759.7|302
1729607490000|2024-10-22 14:31:30|764|759.5|764|759.5|764|759.5|764|759.5|16
1729607500000|2024-10-22 14:31:40|||||||||17
1729607510000|2024-10-22 14:31:50|||||||||6
1729607520000|2024-10-22 14:32:00|||||||||31
1729607530000|2024-10-22 14:32:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|93
1729607540000|2024-10-22 14:32:20|||||||||2
1729607550000|2024-10-22 14:32:30|||||||||6
1729607560000|2024-10-22 14:32:40|||||||||9
1729607570000|2024-10-22 14:32:50|||||||||21
1729607580000|2024-10-22 14:33:00|||||||||18
1729607590000|2024-10-22 14:33:10|764.1|759.6|764.5|760|764.5|760|764.1|759.6|117
1729607600000|2024-10-22 14:33:20|||||||||11
1729607610000|2024-10-22 14:33:30|||||||||20
1729607620000|2024-10-22 14:33:40|||||||||28
1729607630000|2024-10-22 14:33:50|||||||||7
1729607640000|2024-10-22 14:34:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|119
1729607650000|2024-10-22 14:34:10|764|759.5|764.1|759.6|764.1|759.6|764|759.5|32
1729607660000|2024-10-22 14:34:20|764.3|759.8|764|759.5|764.3|759.8|764|759.5|70
1729607670000|2024-10-22 14:34:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|15
1729607680000|2024-10-22 14:34:40|764.2|759.7|764.4|759.9|764.5|760|764.2|759.7|157
1729607690000|2024-10-22 14:34:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|92
1729607700000|2024-10-22 14:35:00|764.1|759.6|764.1|759.6|764.2|759.7|764.1|759.6|102
1729607710000|2024-10-22 14:35:10|764|759.5|764.5|760|764.5|760|764|759.5|57
1729607720000|2024-10-22 14:35:20|||||||||36
1729607730000|2024-10-22 14:35:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|73
1729607740000|2024-10-22 14:35:40|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|89
1729607750000|2024-10-22 14:35:50|||||||||16
1729607760000|2024-10-22 14:36:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|106
1729607770000|2024-10-22 14:36:10|||||||||50
1729607780000|2024-10-22 14:36:20|764.5|760|764.5|760|764.5|760|764.5|760|120
1729607790000|2024-10-22 14:36:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|74
1729607800000|2024-10-22 14:36:40|764.4|759.9|764.2|759.7|764.5|760|764.2|759.7|106
1729607810000|2024-10-22 14:36:50|764.4|759.9|764.2|759.7|764.5|760|764.2|759.7|50
1729607820000|2024-10-22 14:37:00|764|759.5|763.7|759.2|764|759.5|763.7|759.2|196
1729607830000|2024-10-22 14:37:10|764|759.5|764|759.5|764|759.5|764|759.5|61
1729607840000|2024-10-22 14:37:20|763.7|759.2|763.5|759|763.7|759.2|763.5|759|93
1729607850000|2024-10-22 14:37:30|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|207
1729607860000|2024-10-22 14:37:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|39
1729607870000|2024-10-22 14:37:50|||||||||11
1729607880000|2024-10-22 14:38:00|763.5|759|763.2|758.7|763.5|759|763.2|758.7|131
1729607890000|2024-10-22 14:38:10|763|758.5|763|758.5|763|758.5|763|758.5|125
1729607900000|2024-10-22 14:38:20|763.5|759|763.5|759|763.5|759|763.5|759|50
1729607910000|2024-10-22 14:38:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|39
1729607920000|2024-10-22 14:38:40|||||||||1
1729607930000|2024-10-22 14:38:50|763.2|758.7|763.5|759|763.5|759|763.2|758.7|104
1729607940000|2024-10-22 14:39:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|20
1729607950000|2024-10-22 14:39:10|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|9
1729607960000|2024-10-22 14:39:20|763.1|758.6|763.1|758.6|763.2|758.7|763.1|758.6|7
1729607970000|2024-10-22 14:39:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|56
1729607980000|2024-10-22 14:39:40|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|8
1729607990000|2024-10-22 14:39:50|||||||||33
1729608000000|2024-10-22 14:40:00|||||||||63
1729608010000|2024-10-22 14:40:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|150
1729608020000|2024-10-22 14:40:20|763.5|759|763.5|759|763.5|759|763.5|759|172
1729608030000|2024-10-22 14:40:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|95
1729608040000|2024-10-22 14:40:40|763|758.5|762.7|758.2|763|758.5|762.7|758.2|177
1729608050000|2024-10-22 14:40:50|763|758.5|763|758.5|763|758.5|763|758.5|232
1729608060000|2024-10-22 14:41:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|6
1729608070000|2024-10-22 14:41:10|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|3
1729608080000|2024-10-22 14:41:20|||||||||1
1729608090000|2024-10-22 14:41:30|763.1|758.6|763.2|758.7|763.2|758.7|763|758.5|9
1729608100000|2024-10-22 14:41:40|||||||||18
1729608110000|2024-10-22 14:41:50|||||||||9
1729608120000|2024-10-22 14:42:00|763.5|759|763.7|759.2|763.7|759.2|763.5|759|125
1729608130000|2024-10-22 14:42:10|763.5|759|763.7|759.2|763.7|759.2|763.5|759|2
1729608140000|2024-10-22 14:42:20|763.5|759|763.2|758.7|763.5|759|763.2|758.7|77
1729608150000|2024-10-22 14:42:30|763.5|759|763.5|759|763.5|759|763.5|759|3
1729608160000|2024-10-22 14:42:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|2
1729608170000|2024-10-22 14:42:50|||||||||72
1729608180000|2024-10-22 14:43:00|764|759.5|764|759.5|764|759.5|763.7|759.2|187
1729608190000|2024-10-22 14:43:10|764.1|759.6|764.1|759.6|764.2|759.7|764|759.5|64
1729608200000|2024-10-22 14:43:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|4
1729608210000|2024-10-22 14:43:30|764.5|760|764.5|760|764.5|760|764.5|760|265
1729608220000|2024-10-22 14:43:40|764.4|759.9|764.7|760.2|764.7|760.2|764.2|759.7|163
1729608230000|2024-10-22 14:43:50|||||||||56
1729608240000|2024-10-22 14:44:00|765|760.5|765|760.5|765|760.5|765|760.5|343
1729608250000|2024-10-22 14:44:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|269
1729608260000|2024-10-22 14:44:20|||||||||20
1729608270000|2024-10-22 14:44:30|||||||||38
1729608280000|2024-10-22 14:44:40|||||||||12
1729608290000|2024-10-22 14:44:50|764.9|760.4|764.9|760.4|765.4|760.9|764.9|760.4|368
1729608300000|2024-10-22 14:45:00|765.1|760.6|765.1|760.6|765.2|760.7|765.1|760.6|32
1729608310000|2024-10-22 14:45:10|765|760.5|765.1|760.6|765.1|760.6|765|760.5|33
1729608320000|2024-10-22 14:45:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|13
1729608330000|2024-10-22 14:45:30|765|760.5|764.7|760.2|765|760.5|764.7|760.2|189
1729608340000|2024-10-22 14:45:40|||||||||111
1729608350000|2024-10-22 14:45:50|||||||||26
1729608360000|2024-10-22 14:46:00|||||||||18
1729608370000|2024-10-22 14:46:10|||||||||20
1729608380000|2024-10-22 14:46:20|||||||||1
1729608390000|2024-10-22 14:46:30|||||||||7
1729608400000|2024-10-22 14:46:40|||||||||19
1729608410000|2024-10-22 14:46:50|||||||||11
1729608420000|2024-10-22 14:47:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|157
1729608430000|2024-10-22 14:47:10|||||||||25
1729608440000|2024-10-22 14:47:20|764|759.5|764|759.5|764|759.5|764|759.5|36
1729608450000|2024-10-22 14:47:30|||||||||307
1729608460000|2024-10-22 14:47:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|196
1729608470000|2024-10-22 14:47:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|86
1729608480000|2024-10-22 14:48:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|16
1729608490000|2024-10-22 14:48:10|||||||||4
1729608500000|2024-10-22 14:48:20|||||||||7
1729608510000|2024-10-22 14:48:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|100
1729608520000|2024-10-22 14:48:40|||||||||30
1729608530000|2024-10-22 14:48:50|||||||||3
1729608540000|2024-10-22 14:49:00|||||||||10
1729608560000|2024-10-22 14:49:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|52
1729608570000|2024-10-22 14:49:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|15
1729608580000|2024-10-22 14:49:40|763.5|759|763.7|759.2|763.7|759.2|763.2|758.7|244
1729608590000|2024-10-22 14:49:50|||||||||5
1729608600000|2024-10-22 14:50:00|||||||||19
1729608610000|2024-10-22 14:50:10|||||||||11
1729608620000|2024-10-22 14:50:20|||||||||4
1729608630000|2024-10-22 14:50:30|||||||||7
1729608640000|2024-10-22 14:50:40|||||||||24
1729608650000|2024-10-22 14:50:50|||||||||24
1729608660000|2024-10-22 14:51:00|||||||||6
1729608670000|2024-10-22 14:51:10|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|147
1729608680000|2024-10-22 14:51:20|764|759.5|763.7|759.2|764|759.5|763.7|759.2|93
1729608690000|2024-10-22 14:51:30|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|1326
1729608700000|2024-10-22 14:51:40|||||||||27
1729608710000|2024-10-22 14:51:50|||||||||30
1729608720000|2024-10-22 14:52:00|||||||||50
1729608730000|2024-10-22 14:52:10|||||||||5
1729608740000|2024-10-22 14:52:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|8
1729608750000|2024-10-22 14:52:30|764.5|760|764.2|759.7|764.5|760|764.2|759.7|120
1729608760000|2024-10-22 14:52:40|||||||||26
1729608770000|2024-10-22 14:52:50|||||||||6
1729608780000|2024-10-22 14:53:00|||||||||20
1729608790000|2024-10-22 14:53:10|||||||||6
1729608800000|2024-10-22 14:53:20|||||||||6
1729608810000|2024-10-22 14:53:30|||||||||12
1729608820000|2024-10-22 14:53:40|||||||||36
1729608830000|2024-10-22 14:53:50|||||||||44
1729608850000|2024-10-22 14:54:10|||||||||15
1729608860000|2024-10-22 14:54:20|||||||||26
1729608870000|2024-10-22 14:54:30|||||||||37
1729608880000|2024-10-22 14:54:40|764.5|760|764.7|760.2|764.7|760.2|764.5|760|93
1729608890000|2024-10-22 14:54:50|||||||||38
1729608900000|2024-10-22 14:55:00|||||||||74
1729608910000|2024-10-22 14:55:10|||||||||20
1729608920000|2024-10-22 14:55:20|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|51
1729608930000|2024-10-22 14:55:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|17
1729608940000|2024-10-22 14:55:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|41
1729608950000|2024-10-22 14:55:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|21
1729608960000|2024-10-22 14:56:00|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|262
1729608970000|2024-10-22 14:56:10|||||||||9
1729608980000|2024-10-22 14:56:20|||||||||40
1729608990000|2024-10-22 14:56:30|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|65
1729609000000|2024-10-22 14:56:40|764.5|760|764.7|760.2|764.7|760.2|764.5|760|33
1729609010000|2024-10-22 14:56:50|||||||||15
1729609020000|2024-10-22 14:57:00|||||||||23
1729609030000|2024-10-22 14:57:10|||||||||47
1729609040000|2024-10-22 14:57:20|||||||||33
1729609050000|2024-10-22 14:57:30|||||||||86
1729609060000|2024-10-22 14:57:40|||||||||38
1729609070000|2024-10-22 14:57:50|764.6|760.1|764.7|760.2|764.7|760.2|764.4|759.9|58
1729609080000|2024-10-22 14:58:00|||||||||68
1729609090000|2024-10-22 14:58:10|||||||||45
1729609100000|2024-10-22 14:58:20|||||||||66
1729609110000|2024-10-22 14:58:30|||||||||25
1729609120000|2024-10-22 14:58:40|||||||||39
1729609130000|2024-10-22 14:58:50|||||||||36
1729609140000|2024-10-22 14:59:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|235
1729609150000|2024-10-22 14:59:10|||||||||95
1729609160000|2024-10-22 14:59:20|||||||||248
1729609170000|2024-10-22 14:59:30|||||||||168
1729609180000|2024-10-22 14:59:40|764.4|759.9|764.5|760|764.5|760|764.4|759.9|122
1729609190000|2024-10-22 14:59:50|764.2|759.7|764.1|759.6|764.5|760|764|759.5|220
1729645200000|2024-10-23 01:00:00|764.3|759.8|762.4|757.9|764.3|759.8|762.4|757.9|1084
1729645210000|2024-10-23 01:00:10|762.2|757.7|762.4|757.9|762.7|758.2|761.9|757.4|415
1729645220000|2024-10-23 01:00:20|762.7|758.2|761.9|757.4|762.7|758.2|761.8|757.3|300
1729645230000|2024-10-23 01:00:30|761.8|757.3|761.4|756.9|761.9|757.4|761.4|756.9|526
1729645240000|2024-10-23 01:00:40|761.3|756.8|761|756.5|761.3|756.8|760.9|756.4|932
1729645250000|2024-10-23 01:00:50|760.9|756.4|761.7|757.2|761.7|757.2|760.9|756.4|615
1729645260000|2024-10-23 01:01:00|761.9|757.4|760.9|756.4|761.9|757.4|760.9|756.4|521
1729645270000|2024-10-23 01:01:10|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|289
1729645280000|2024-10-23 01:01:20|761.5|757|761.4|756.9|761.5|757|761.3|756.8|201
1729645290000|2024-10-23 01:01:30|761.3|756.8|760.9|756.4|761.4|756.9|760.9|756.4|440
1729645300000|2024-10-23 01:01:40|760.6|756.1|760.4|755.9|760.6|756.1|759.5|755|1959
1729645310000|2024-10-23 01:01:50|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|371
1729645320000|2024-10-23 01:02:00|761|756.5|760.4|755.9|761|756.5|760.4|755.9|426
1729645330000|2024-10-23 01:02:10|||||||||243
1729645340000|2024-10-23 01:02:20|760.5|756|759.9|755.4|760.5|756|759.9|755.4|735
1729645350000|2024-10-23 01:02:30|759.6|755.1|759.9|755.4|759.9|755.4|759.5|755|662
1729645360000|2024-10-23 01:02:40|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|210
1729645370000|2024-10-23 01:02:50|759.7|755.2|759.6|755.1|759.9|755.4|759.6|755.1|740
1729645380000|2024-10-23 01:03:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|156
1729645390000|2024-10-23 01:03:10|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|246
1729645400000|2024-10-23 01:03:20|760.2|755.7|760.4|755.9|760.4|755.9|760.1|755.6|301
1729645410000|2024-10-23 01:03:30|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|567
1729645420000|2024-10-23 01:03:40|761.2|756.7|760.1|755.6|761.2|756.7|760.1|755.6|667
1729645430000|2024-10-23 01:03:50|759.9|755.4|759.4|754.9|760.2|755.7|759.4|754.9|765
1729645440000|2024-10-23 01:04:00|759.7|755.2|760.4|755.9|760.4|755.9|759.7|755.2|570
1729645450000|2024-10-23 01:04:10|760.7|756.2|760.7|756.2|760.7|756.2|760.4|755.9|287
1729645460000|2024-10-23 01:04:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|336
1729645470000|2024-10-23 01:04:30|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|214
1729645480000|2024-10-23 01:04:40|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|199
1729645490000|2024-10-23 01:04:50|760.9|756.4|760.9|756.4|760.9|756.4|760.8|756.3|169
1729645500000|2024-10-23 01:05:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|48
1729645510000|2024-10-23 01:05:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|131
1729645520000|2024-10-23 01:05:20|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|77
1729645530000|2024-10-23 01:05:30|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|136
1729645540000|2024-10-23 01:05:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|92
1729645550000|2024-10-23 01:05:50|760.3|755.8|760.3|755.8|760.6|756.1|760.3|755.8|59
1729645560000|2024-10-23 01:06:00|760.5|756|760.9|756.4|760.9|756.4|760.5|756|81
1729645570000|2024-10-23 01:06:10|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|43
1729645580000|2024-10-23 01:06:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|187
1729645590000|2024-10-23 01:06:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|265
1729645600000|2024-10-23 01:06:40|760.9|756.4|760.7|756.2|761|756.5|760.7|756.2|145
1729645610000|2024-10-23 01:06:50|760.9|756.4|760.9|756.4|760.9|756.4|760.8|756.3|20
1729645620000|2024-10-23 01:07:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|226
1729645630000|2024-10-23 01:07:10|||||||||36
1729645640000|2024-10-23 01:07:20|||||||||10
1729645650000|2024-10-23 01:07:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|194
1729645660000|2024-10-23 01:07:40|||||||||40
1729645670000|2024-10-23 01:07:50|||||||||21
1729645680000|2024-10-23 01:08:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|194
1729645690000|2024-10-23 01:08:10|760.5|756|760.6|756.1|760.7|756.2|760.5|756|80
1729645700000|2024-10-23 01:08:20|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|116
1729645710000|2024-10-23 01:08:30|760.4|755.9|760.4|755.9|760.7|756.2|760.4|755.9|262
1729645720000|2024-10-23 01:08:40|760.2|755.7|760.4|755.9|760.7|756.2|760.2|755.7|317
1729645730000|2024-10-23 01:08:50|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|55
1729645740000|2024-10-23 01:09:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|92
1729645750000|2024-10-23 01:09:10|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|191
1729645760000|2024-10-23 01:09:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|6
1729645770000|2024-10-23 01:09:30|||||||||27
1729645780000|2024-10-23 01:09:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|37
1729645790000|2024-10-23 01:09:50|||||||||21
1729645800000|2024-10-23 01:10:00|761.4|756.9|762.2|757.7|762.2|757.7|761.4|756.9|571
1729645810000|2024-10-23 01:10:10|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|234
1729645820000|2024-10-23 01:10:20|||||||||24
1729645830000|2024-10-23 01:10:30|||||||||23
1729645840000|2024-10-23 01:10:40|||||||||37
1729645850000|2024-10-23 01:10:50|||||||||16
1729645860000|2024-10-23 01:11:00|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|169
1729645870000|2024-10-23 01:11:10|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|219
1729645880000|2024-10-23 01:11:20|||||||||16
1729645890000|2024-10-23 01:11:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|41
1729645900000|2024-10-23 01:11:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|253
1729645910000|2024-10-23 01:11:50|761.5|757|761.2|756.7|761.5|757|761.2|756.7|92
1729645920000|2024-10-23 01:12:00|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|171
1729645930000|2024-10-23 01:12:10|||||||||77
1729645940000|2024-10-23 01:12:20|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|32
1729645950000|2024-10-23 01:12:30|760.9|756.4|760.7|756.2|761.2|756.7|760.7|756.2|136
1729645960000|2024-10-23 01:12:40|||||||||72
1729645970000|2024-10-23 01:12:50|||||||||12
1729645980000|2024-10-23 01:13:00|||||||||21
1729645990000|2024-10-23 01:13:10|||||||||20
1729646000000|2024-10-23 01:13:20|761|756.5|761.3|756.8|761.3|756.8|761|756.5|667
1729646010000|2024-10-23 01:13:30|761|756.5|761.4|756.9|761.4|756.9|760.9|756.4|329
1729646020000|2024-10-23 01:13:40|||||||||8
1729646030000|2024-10-23 01:13:50|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|246
1729646040000|2024-10-23 01:14:00|761.3|756.8|761.4|756.9|761.4|756.9|761.1|756.6|168
1729646050000|2024-10-23 01:14:10|761.6|757.1|761.4|756.9|761.9|757.4|761.4|756.9|82
1729646060000|2024-10-23 01:14:20|761.1|756.6|761.4|756.9|761.4|756.9|761|756.5|181
1729646070000|2024-10-23 01:14:30|||||||||13
1729646080000|2024-10-23 01:14:40|||||||||12
1729646090000|2024-10-23 01:14:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|30
1729646100000|2024-10-23 01:15:00|761|756.5|760.4|755.9|761|756.5|760.4|755.9|235
1729646110000|2024-10-23 01:15:10|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|183
1729646120000|2024-10-23 01:15:20|760.1|755.6|760.4|755.9|760.4|755.9|759.9|755.4|222
1729646130000|2024-10-23 01:15:30|760.3|755.8|760.4|755.9|760.4|755.9|760.1|755.6|94
1729646140000|2024-10-23 01:15:40|760.1|755.6|760|755.5|760.3|755.8|760|755.5|165
1729646150000|2024-10-23 01:15:50|760.3|755.8|760.1|755.6|760.4|755.9|760.1|755.6|125
1729646160000|2024-10-23 01:16:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|51
1729646170000|2024-10-23 01:16:10|759.6|755.1|759.4|754.9|759.6|755.1|759.1|754.6|876
1729646180000|2024-10-23 01:16:20|759.5|755|759.9|755.4|759.9|755.4|759.5|755|120
1729646190000|2024-10-23 01:16:30|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|234
1729646200000|2024-10-23 01:16:40|||||||||130
1729646210000|2024-10-23 01:16:50|||||||||117
1729646220000|2024-10-23 01:17:00|||||||||53
1729646230000|2024-10-23 01:17:10|||||||||34
1729646240000|2024-10-23 01:17:20|||||||||63
1729646250000|2024-10-23 01:17:30|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|392
1729646260000|2024-10-23 01:17:40|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|147
1729646270000|2024-10-23 01:17:50|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|614
1729646280000|2024-10-23 01:18:00|758.7|754.2|758.6|754.1|758.9|754.4|758.4|753.9|374
1729646290000|2024-10-23 01:18:10|758.5|754|758.4|753.9|758.9|754.4|758.4|753.9|229
1729646300000|2024-10-23 01:18:20|||||||||132
1729646310000|2024-10-23 01:18:30|758.6|754.1|758.5|754|758.6|754.1|758.5|754|103
1729646320000|2024-10-23 01:18:40|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|458
1729646330000|2024-10-23 01:18:50|759|754.5|758.9|754.4|759.1|754.6|758.9|754.4|38
1729646340000|2024-10-23 01:19:00|||||||||82
1729646350000|2024-10-23 01:19:10|759.1|754.6|759|754.5|759.1|754.6|758.9|754.4|62
1729646360000|2024-10-23 01:19:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|58
1729646370000|2024-10-23 01:19:30|||||||||37
1729646380000|2024-10-23 01:19:40|759.1|754.6|759|754.5|759.1|754.6|759|754.5|42
1729646390000|2024-10-23 01:19:50|758.9|754.4|758.9|754.4|758.9|754.4|758.6|754.1|460
1729646400000|2024-10-23 01:20:00|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|129
1729646410000|2024-10-23 01:20:10|759|754.5|759.4|754.9|759.4|754.9|759|754.5|263
1729646420000|2024-10-23 01:20:20|759.5|755|759.5|755|759.5|755|759.5|755|58
1729646430000|2024-10-23 01:20:30|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|245
1729646440000|2024-10-23 01:20:40|||||||||86
1729646450000|2024-10-23 01:20:50|||||||||59
1729646460000|2024-10-23 01:21:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|150
1729646470000|2024-10-23 01:21:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|477
1729646480000|2024-10-23 01:21:20|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|394
1729646490000|2024-10-23 01:21:30|760.7|756.2|760.4|755.9|760.9|756.4|760.4|755.9|183
1729646500000|2024-10-23 01:21:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|83
1729646510000|2024-10-23 01:21:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|83
1729646520000|2024-10-23 01:22:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|182
1729646530000|2024-10-23 01:22:10|761.3|756.8|760.9|756.4|761.4|756.9|760.9|756.4|61
1729646540000|2024-10-23 01:22:20|||||||||114
1729646550000|2024-10-23 01:22:30|||||||||57
1729646560000|2024-10-23 01:22:40|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|187
1729646570000|2024-10-23 01:22:50|761|756.5|760.9|756.4|761|756.5|760.9|756.4|134
1729646580000|2024-10-23 01:23:00|||||||||82
1729646590000|2024-10-23 01:23:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|48
1729646600000|2024-10-23 01:23:20|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|41
1729646610000|2024-10-23 01:23:30|||||||||78
1729646620000|2024-10-23 01:23:40|||||||||155
1729646630000|2024-10-23 01:23:50|||||||||4
1729646640000|2024-10-23 01:24:00|||||||||27
1729646650000|2024-10-23 01:24:10|||||||||23
1729646660000|2024-10-23 01:24:20|761.2|756.7|760.9|756.4|761.3|756.8|760.9|756.4|156
1729646670000|2024-10-23 01:24:30|||||||||18
1729646680000|2024-10-23 01:24:40|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|102
1729646690000|2024-10-23 01:24:50|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|65
1729646700000|2024-10-23 01:25:00|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|50
1729646710000|2024-10-23 01:25:10|||||||||4
1729646720000|2024-10-23 01:25:20|||||||||14
1729646730000|2024-10-23 01:25:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|76
1729646740000|2024-10-23 01:25:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|16
1729646750000|2024-10-23 01:25:50|||||||||10
1729646760000|2024-10-23 01:26:00|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|842
1729646770000|2024-10-23 01:26:10|||||||||41
1729646780000|2024-10-23 01:26:20|760|755.5|759.9|755.4|760.1|755.6|759.6|755.1|311
1729646790000|2024-10-23 01:26:30|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|65
1729646800000|2024-10-23 01:26:40|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|230
1729646810000|2024-10-23 01:26:50|||||||||212
1729646820000|2024-10-23 01:27:00|||||||||95
1729646830000|2024-10-23 01:27:10|||||||||75
1729646840000|2024-10-23 01:27:20|759.3|754.8|759.9|755.4|759.9|755.4|759.3|754.8|309
1729646850000|2024-10-23 01:27:30|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|179
1729646860000|2024-10-23 01:27:40|||||||||34
1729646870000|2024-10-23 01:27:50|759.5|755|759.1|754.6|759.5|755|759.1|754.6|257
1729646880000|2024-10-23 01:28:00|||||||||26
1729646890000|2024-10-23 01:28:10|||||||||99
1729646900000|2024-10-23 01:28:20|||||||||66
1729646910000|2024-10-23 01:28:30|||||||||174
1729646920000|2024-10-23 01:28:40|758.9|754.4|758.8|754.3|758.9|754.4|758.6|754.1|186
1729646930000|2024-10-23 01:28:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|153
1729646940000|2024-10-23 01:29:00|||||||||122
1729646950000|2024-10-23 01:29:10|758.9|754.4|758.8|754.3|759.1|754.6|758.8|754.3|301
1729646960000|2024-10-23 01:29:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|50
1729646970000|2024-10-23 01:29:30|||||||||44
1729646980000|2024-10-23 01:29:40|758.8|754.3|758.8|754.3|759.1|754.6|758.8|754.3|129
1729646990000|2024-10-23 01:29:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|37
1729647000000|2024-10-23 01:30:00|758.9|754.4|757.8|753.3|759.1|754.6|757.4|752.9|3797
1729647010000|2024-10-23 01:30:10|757.6|753.1|757.6|753.1|758.1|753.6|757.4|752.9|517
1729647020000|2024-10-23 01:30:20|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|375
1729647030000|2024-10-23 01:30:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|744
1729647040000|2024-10-23 01:30:40|756.9|752.4|756.9|752.4|756.9|752.4|756.6|752.1|687
1729647050000|2024-10-23 01:30:50|756.8|752.3|756.6|752.1|757.1|752.6|756.6|752.1|392
1729647060000|2024-10-23 01:31:00|756.9|752.4|756.9|752.4|757.1|752.6|756.9|752.4|501
1729647070000|2024-10-23 01:31:10|757|752.5|757.1|752.6|757.1|752.6|757|752.5|118
1729647080000|2024-10-23 01:31:20|||||||||150
1729647090000|2024-10-23 01:31:30|756.9|752.4|756.9|752.4|756.9|752.4|756.6|752.1|347
1729647100000|2024-10-23 01:31:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|32
1729647110000|2024-10-23 01:31:50|757.4|752.9|757.6|753.1|757.6|753.1|757.3|752.8|381
1729647120000|2024-10-23 01:32:00|757.5|753|757.6|753.1|757.6|753.1|757.5|753|308
1729647130000|2024-10-23 01:32:10|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|100
1729647140000|2024-10-23 01:32:20|||||||||60
1729647150000|2024-10-23 01:32:30|||||||||70
1729647160000|2024-10-23 01:32:40|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|38
1729647170000|2024-10-23 01:32:50|757.4|752.9|757.1|752.6|757.6|753.1|757.1|752.6|487
1729647180000|2024-10-23 01:33:00|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|208
1729647190000|2024-10-23 01:33:10|757.3|752.8|757.1|752.6|757.4|752.9|757.1|752.6|121
1729647200000|2024-10-23 01:33:20|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|34
1729647210000|2024-10-23 01:33:30|||||||||82
1729647220000|2024-10-23 01:33:40|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|138
1729647230000|2024-10-23 01:33:50|||||||||190
1729647240000|2024-10-23 01:34:00|757.9|753.4|757.6|753.1|757.9|753.4|757.4|752.9|151
1729647250000|2024-10-23 01:34:10|||||||||59
1729647260000|2024-10-23 01:34:20|||||||||90
1729647270000|2024-10-23 01:34:30|757.5|753|757.4|752.9|757.5|753|757.4|752.9|129
1729647280000|2024-10-23 01:34:40|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|44
1729647290000|2024-10-23 01:34:50|||||||||16
1729647300000|2024-10-23 01:35:00|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|129
1729647310000|2024-10-23 01:35:10|757.8|753.3|757.6|753.1|757.9|753.4|757.6|753.1|41
1729647320000|2024-10-23 01:35:20|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|79
1729647330000|2024-10-23 01:35:30|758|753.5|758.1|753.6|758.1|753.6|757.9|753.4|33
1729647340000|2024-10-23 01:35:40|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|263
1729647350000|2024-10-23 01:35:50|||||||||93
1729647360000|2024-10-23 01:36:00|758.9|754.4|758.8|754.3|759.1|754.6|758.6|754.1|289
1729647370000|2024-10-23 01:36:10|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|144
1729647380000|2024-10-23 01:36:20|759.3|754.8|759|754.5|759.3|754.8|758.8|754.3|168
1729647390000|2024-10-23 01:36:30|758.8|754.3|759|754.5|759.1|754.6|758.8|754.3|65
1729647400000|2024-10-23 01:36:40|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|100
1729647410000|2024-10-23 01:36:50|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|178
1729647420000|2024-10-23 01:37:00|||||||||34
1729647430000|2024-10-23 01:37:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|138
1729647440000|2024-10-23 01:37:20|||||||||32
1729647450000|2024-10-23 01:37:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|150
1729647460000|2024-10-23 01:37:40|758.1|753.6|757.9|753.4|758.1|753.6|757.6|753.1|365
1729647470000|2024-10-23 01:37:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|71
1729647480000|2024-10-23 01:38:00|757.9|753.4|758.1|753.6|758.3|753.8|757.9|753.4|187
1729647490000|2024-10-23 01:38:10|758|753.5|757.9|753.4|758.1|753.6|757.9|753.4|109
1729647500000|2024-10-23 01:38:20|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|143
1729647510000|2024-10-23 01:38:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|121
1729647520000|2024-10-23 01:38:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|63
1729647530000|2024-10-23 01:38:50|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|66
1729647540000|2024-10-23 01:39:00|757.9|753.4|758.1|753.6|758.4|753.9|757.9|753.4|42
1729647550000|2024-10-23 01:39:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|129
1729647560000|2024-10-23 01:39:20|758.4|753.9|758.4|753.9|758.4|753.9|758.1|753.6|175
1729647570000|2024-10-23 01:39:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|69
1729647580000|2024-10-23 01:39:40|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|355
1729647590000|2024-10-23 01:39:50|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|570
1729647600000|2024-10-23 01:40:00|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|403
1729647610000|2024-10-23 01:40:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|126
1729647620000|2024-10-23 01:40:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|77
1729647630000|2024-10-23 01:40:30|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|55
1729647640000|2024-10-23 01:40:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|26
1729647650000|2024-10-23 01:40:50|||||||||40
1729647660000|2024-10-23 01:41:00|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|124
1729647670000|2024-10-23 01:41:10|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|534
1729647680000|2024-10-23 01:41:20|760.3|755.8|760.4|755.9|760.6|756.1|760.3|755.8|337
1729647690000|2024-10-23 01:41:30|760.3|755.8|760.1|755.6|760.4|755.9|760.1|755.6|103
1729647700000|2024-10-23 01:41:40|759.9|755.4|760|755.5|760.1|755.6|759.6|755.1|275
1729647710000|2024-10-23 01:41:50|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|107
1729647720000|2024-10-23 01:42:00|759.9|755.4|759.9|755.4|760.1|755.6|759.8|755.3|60
1729647730000|2024-10-23 01:42:10|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|92
1729647740000|2024-10-23 01:42:20|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|75
1729647750000|2024-10-23 01:42:30|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|182
1729647760000|2024-10-23 01:42:40|759.1|754.6|759.3|754.8|759.6|755.1|759.1|754.6|64
1729647770000|2024-10-23 01:42:50|759.4|754.9|759.4|754.9|759.4|754.9|759.1|754.6|45
1729647780000|2024-10-23 01:43:00|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|120
1729647790000|2024-10-23 01:43:10|||||||||15
1729647800000|2024-10-23 01:43:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|46
1729647810000|2024-10-23 01:43:30|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|9
1729647820000|2024-10-23 01:43:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|12
1729647830000|2024-10-23 01:43:50|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|48
1729647840000|2024-10-23 01:44:00|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|74
1729647850000|2024-10-23 01:44:10|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|178
1729647860000|2024-10-23 01:44:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|39
1729647870000|2024-10-23 01:44:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|122
1729647880000|2024-10-23 01:44:40|||||||||35
1729647890000|2024-10-23 01:44:50|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|71
1729647900000|2024-10-23 01:45:00|759.1|754.6|759.1|754.6|759.3|754.8|758.9|754.4|105
1729647910000|2024-10-23 01:45:10|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|71
1729647920000|2024-10-23 01:45:20|||||||||16
1729647930000|2024-10-23 01:45:30|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|125
1729647940000|2024-10-23 01:45:40|759.4|754.9|759.6|755.1|759.6|755.1|759.3|754.8|176
1729647950000|2024-10-23 01:45:50|759.9|755.4|759.8|755.3|759.9|755.4|759.4|754.9|59
1729647960000|2024-10-23 01:46:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|4
1729647970000|2024-10-23 01:46:10|759.6|755.1|759.6|755.1|759.8|755.3|759.6|755.1|30
1729647980000|2024-10-23 01:46:20|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|264
1729647990000|2024-10-23 01:46:30|||||||||27
1729648000000|2024-10-23 01:46:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|54
1729648010000|2024-10-23 01:46:50|759.9|755.4|760.1|755.6|760.3|755.8|759.9|755.4|197
1729648020000|2024-10-23 01:47:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|116
1729648030000|2024-10-23 01:47:10|760.1|755.6|760.3|755.8|760.4|755.9|760|755.5|48
1729648040000|2024-10-23 01:47:20|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|69
1729648050000|2024-10-23 01:47:30|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|18
1729648060000|2024-10-23 01:47:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|113
1729648070000|2024-10-23 01:47:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|257
1729648080000|2024-10-23 01:48:00|758.6|754.1|759.3|754.8|759.4|754.9|758.6|754.1|70
1729648090000|2024-10-23 01:48:10|759.1|754.6|759.3|754.8|759.3|754.8|758.9|754.4|111
1729648100000|2024-10-23 01:48:20|759.4|754.9|759.6|755.1|759.6|755.1|759.1|754.6|60
1729648110000|2024-10-23 01:48:30|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|57
1729648120000|2024-10-23 01:48:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|17
1729648130000|2024-10-23 01:48:50|759.1|754.6|759.1|754.6|759.3|754.8|759.1|754.6|14
1729648140000|2024-10-23 01:49:00|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|176
1729648150000|2024-10-23 01:49:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|7
1729648160000|2024-10-23 01:49:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|56
1729648170000|2024-10-23 01:49:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|29
1729648180000|2024-10-23 01:49:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|17
1729648190000|2024-10-23 01:49:50|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|19
1729648200000|2024-10-23 01:50:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|25
1729648210000|2024-10-23 01:50:10|||||||||6
1729648220000|2024-10-23 01:50:20|758.5|754|758.1|753.6|758.5|754|758.1|753.6|374
1729648230000|2024-10-23 01:50:30|757.9|753.4|757.9|753.4|758.1|753.6|757.9|753.4|340
1729648240000|2024-10-23 01:50:40|758|753.5|758.6|754.1|758.6|754.1|758|753.5|165
1729648250000|2024-10-23 01:50:50|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|113
1729648260000|2024-10-23 01:51:00|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|22
1729648270000|2024-10-23 01:51:10|758.3|753.8|758.3|753.8|758.3|753.8|758.1|753.6|7
1729648280000|2024-10-23 01:51:20|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|13
1729648290000|2024-10-23 01:51:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|5
1729648300000|2024-10-23 01:51:40|758.3|753.8|758.3|753.8|758.4|753.9|758.3|753.8|5
1729648310000|2024-10-23 01:51:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|22
1729648320000|2024-10-23 01:52:00|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|188
1729648330000|2024-10-23 01:52:10|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|259
1729648340000|2024-10-23 01:52:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|57
1729648350000|2024-10-23 01:52:30|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|91
1729648360000|2024-10-23 01:52:40|758.4|753.9|758.6|754.1|758.9|754.4|758.4|753.9|93
1729648370000|2024-10-23 01:52:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|6
1729648380000|2024-10-23 01:53:00|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|264
1729648390000|2024-10-23 01:53:10|758.9|754.4|759|754.5|759.1|754.6|758.9|754.4|159
1729648400000|2024-10-23 01:53:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|38
1729648410000|2024-10-23 01:53:30|||||||||12
1729648420000|2024-10-23 01:53:40|||||||||9
1729648430000|2024-10-23 01:53:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|35
1729648440000|2024-10-23 01:54:00|758.6|754.1|758.8|754.3|759.1|754.6|758.6|754.1|115
1729648450000|2024-10-23 01:54:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|104
1729648460000|2024-10-23 01:54:20|758.1|753.6|758.1|753.6|758.4|753.9|758.1|753.6|73
1729648470000|2024-10-23 01:54:30|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|5
1729648480000|2024-10-23 01:54:40|||||||||8
1729648490000|2024-10-23 01:54:50|||||||||11
1729648500000|2024-10-23 01:55:00|758.1|753.6|757.9|753.4|758.3|753.8|757.9|753.4|186
1729648510000|2024-10-23 01:55:10|758.1|753.6|758.5|754|758.8|754.3|758.1|753.6|84
1729648520000|2024-10-23 01:55:20|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|17
1729648530000|2024-10-23 01:55:30|||||||||79
1729648540000|2024-10-23 01:55:40|||||||||25
1729648550000|2024-10-23 01:55:50|759|754.5|758.8|754.3|759.4|754.9|758.4|753.9|342
1729648560000|2024-10-23 01:56:00|758.9|754.4|758.6|754.1|759.1|754.6|758.6|754.1|106
1729648570000|2024-10-23 01:56:10|758.9|754.4|758.9|754.4|758.9|754.4|758.4|753.9|95
1729648580000|2024-10-23 01:56:20|758.6|754.1|758.9|754.4|758.9|754.4|758.4|753.9|125
1729648590000|2024-10-23 01:56:30|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|100
1729648600000|2024-10-23 01:56:40|759|754.5|759.9|755.4|759.9|755.4|758.9|754.4|585
1729648610000|2024-10-23 01:56:50|759.6|755.1|760.1|755.6|760.4|755.9|759.6|755.1|365
1729648620000|2024-10-23 01:57:00|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|116
1729648630000|2024-10-23 01:57:10|760.6|756.1|761.4|756.9|761.4|756.9|760.6|756.1|498
1729648640000|2024-10-23 01:57:20|761.6|757.1|760.6|756.1|761.6|757.1|760.6|756.1|375
1729648650000|2024-10-23 01:57:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|171
1729648660000|2024-10-23 01:57:40|760.3|755.8|760.1|755.6|760.4|755.9|759.9|755.4|256
1729648670000|2024-10-23 01:57:50|760.4|755.9|760.5|756|760.6|756.1|760.1|755.6|637
1729648680000|2024-10-23 01:58:00|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|86
1729648690000|2024-10-23 01:58:10|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|71
1729648700000|2024-10-23 01:58:20|760.6|756.1|760.4|755.9|760.9|756.4|760.4|755.9|141
1729648710000|2024-10-23 01:58:30|||||||||67
1729648720000|2024-10-23 01:58:40|||||||||108
1729648730000|2024-10-23 01:58:50|||||||||6
1729648740000|2024-10-23 01:59:00|||||||||68
1729648750000|2024-10-23 01:59:10|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|19
1729648760000|2024-10-23 01:59:20|760.3|755.8|759.9|755.4|760.4|755.9|759.9|755.4|126
1729648770000|2024-10-23 01:59:30|||||||||8
1729648780000|2024-10-23 01:59:40|||||||||15
1729648790000|2024-10-23 01:59:50|759.6|755.1|759.9|755.4|760.1|755.6|759.6|755.1|183
1729648800000|2024-10-23 02:00:00|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|266
1729648810000|2024-10-23 02:00:10|759.6|755.1|760.3|755.8|760.3|755.8|759.6|755.1|168
1729648820000|2024-10-23 02:00:20|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|117
1729648830000|2024-10-23 02:00:30|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|34
1729648840000|2024-10-23 02:00:40|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|121
1729648850000|2024-10-23 02:00:50|||||||||27
1729648860000|2024-10-23 02:01:00|760.5|756|760.6|756.1|760.9|756.4|760.4|755.9|128
1729648870000|2024-10-23 02:01:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|36
1729648880000|2024-10-23 02:01:20|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|115
1729648890000|2024-10-23 02:01:30|||||||||45
1729648900000|2024-10-23 02:01:40|||||||||60
1729648910000|2024-10-23 02:01:50|761.1|756.6|761.1|756.6|761.4|756.9|760.8|756.3|661
1729648920000|2024-10-23 02:02:00|760.9|756.4|760.8|756.3|761.1|756.6|760.6|756.1|279
1729648930000|2024-10-23 02:02:10|760.6|756.1|761.4|756.9|761.4|756.9|760.6|756.1|114
1729648940000|2024-10-23 02:02:20|761.1|756.6|761.3|756.8|761.4|756.9|761.1|756.6|41
1729648950000|2024-10-23 02:02:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|131
1729648960000|2024-10-23 02:02:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|64
1729648970000|2024-10-23 02:02:50|760.9|756.4|760.6|756.1|760.9|756.4|760.4|755.9|330
1729648980000|2024-10-23 02:03:00|760.4|755.9|760.1|755.6|760.4|755.9|759.9|755.4|280
1729648990000|2024-10-23 02:03:10|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|20
1729649000000|2024-10-23 02:03:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|95
1729649010000|2024-10-23 02:03:30|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|89
1729649020000|2024-10-23 02:03:40|||||||||15
1729649030000|2024-10-23 02:03:50|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|107
1729649040000|2024-10-23 02:04:00|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|60
1729649050000|2024-10-23 02:04:10|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|76
1729649060000|2024-10-23 02:04:20|760.3|755.8|760.3|755.8|760.4|755.9|760.1|755.6|105
1729649070000|2024-10-23 02:04:30|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|29
1729649080000|2024-10-23 02:04:40|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|28
1729649090000|2024-10-23 02:04:50|760|755.5|760.1|755.6|760.1|755.6|760|755.5|27
1729649100000|2024-10-23 02:05:00|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|290
1729649110000|2024-10-23 02:05:10|||||||||10
1729649120000|2024-10-23 02:05:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|27
1729649130000|2024-10-23 02:05:30|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|486
1729649140000|2024-10-23 02:05:40|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|668
1729649150000|2024-10-23 02:05:50|758.3|753.8|757.6|753.1|758.3|753.8|757.4|752.9|553
1729649160000|2024-10-23 02:06:00|757.9|753.4|758.1|753.6|758.1|753.6|757.4|752.9|463
1729649170000|2024-10-23 02:06:10|757.8|753.3|758.4|753.9|758.4|753.9|757.8|753.3|96
1729649180000|2024-10-23 02:06:20|||||||||78
1729649190000|2024-10-23 02:06:30|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|89
1729649200000|2024-10-23 02:06:40|757.8|753.3|757.6|753.1|757.9|753.4|757.6|753.1|57
1729649210000|2024-10-23 02:06:50|757.9|753.4|757.9|753.4|757.9|753.4|757.6|753.1|73
1729649220000|2024-10-23 02:07:00|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|344
1729649230000|2024-10-23 02:07:10|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|291
1729649240000|2024-10-23 02:07:20|||||||||90
1729649250000|2024-10-23 02:07:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|3
1729649260000|2024-10-23 02:07:40|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|66
1729649270000|2024-10-23 02:07:50|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|67
1729649280000|2024-10-23 02:08:00|||||||||17
1729649290000|2024-10-23 02:08:10|||||||||17
1729649300000|2024-10-23 02:08:20|758.6|754.1|758.9|754.4|758.9|754.4|758.4|753.9|136
1729649310000|2024-10-23 02:08:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|62
1729649320000|2024-10-23 02:08:40|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|49
1729649330000|2024-10-23 02:08:50|||||||||7
1729649340000|2024-10-23 02:09:00|758.8|754.3|758.4|753.9|758.9|754.4|758.4|753.9|86
1729649350000|2024-10-23 02:09:10|758.6|754.1|758.8|754.3|758.9|754.4|758.6|754.1|24
1729649360000|2024-10-23 02:09:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|2
1729649370000|2024-10-23 02:09:30|||||||||5
1729649380000|2024-10-23 02:09:40|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|123
1729649390000|2024-10-23 02:09:50|759.6|755.1|759.6|755.1|759.6|755.1|759.4|754.9|165
1729649400000|2024-10-23 02:10:00|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|157
1729649410000|2024-10-23 02:10:10|760.6|756.1|760.6|756.1|760.9|756.4|760.4|755.9|504
1729649420000|2024-10-23 02:10:20|||||||||42
1729649430000|2024-10-23 02:10:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|238
1729649440000|2024-10-23 02:10:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|135
1729649450000|2024-10-23 02:10:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|75
1729649460000|2024-10-23 02:11:00|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|167
1729649470000|2024-10-23 02:11:10|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|163
1729649480000|2024-10-23 02:11:20|||||||||38
1729649490000|2024-10-23 02:11:30|760.5|756|760.6|756.1|760.6|756.1|760.4|755.9|55
1729649500000|2024-10-23 02:11:40|760.5|756|760.9|756.4|760.9|756.4|760.5|756|44
1729649510000|2024-10-23 02:11:50|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|940
1729649520000|2024-10-23 02:12:00|761.4|756.9|761.4|756.9|761.6|757.1|761.1|756.6|834
1729649530000|2024-10-23 02:12:10|761.1|756.6|761.4|756.9|761.6|757.1|761.1|756.6|123
1729649540000|2024-10-23 02:12:20|761.2|756.7|761.1|756.6|761.4|756.9|761.1|756.6|84
1729649550000|2024-10-23 02:12:30|||||||||39
1729649560000|2024-10-23 02:12:40|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|150
1729649570000|2024-10-23 02:12:50|||||||||74
1729649580000|2024-10-23 02:13:00|760.6|756.1|760.6|756.1|760.9|756.4|760.2|755.7|248
1729649590000|2024-10-23 02:13:10|760.9|756.4|760.7|756.2|761.1|756.6|760.7|756.2|136
1729649600000|2024-10-23 02:13:20|760.6|756.1|760.6|756.1|760.6|756.1|760.4|755.9|194
1729649610000|2024-10-23 02:13:30|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|148
1729649620000|2024-10-23 02:13:40|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|44
1729649630000|2024-10-23 02:13:50|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|78
1729649640000|2024-10-23 02:14:00|||||||||88
1729649650000|2024-10-23 02:14:10|||||||||63
1729649660000|2024-10-23 02:14:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|133
1729649670000|2024-10-23 02:14:30|||||||||58
1729649680000|2024-10-23 02:14:40|||||||||32
1729649690000|2024-10-23 02:14:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|56
1729650600000|2024-10-23 02:30:00|760.6|756.1|759.9|755.4|760.9|756.4|759.9|755.4|406
1729650610000|2024-10-23 02:30:10|759.6|755.1|759.6|755.1|759.7|755.2|759.4|754.9|183
1729650620000|2024-10-23 02:30:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|214
1729650630000|2024-10-23 02:30:30|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|130
1729650640000|2024-10-23 02:30:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|101
1729650650000|2024-10-23 02:30:50|760.4|755.9|759.9|755.4|760.4|755.9|759.7|755.2|22
1729650660000|2024-10-23 02:31:00|759.6|755.1|759.2|754.7|759.6|755.1|759.1|754.6|170
1729650670000|2024-10-23 02:31:10|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|231
1729650680000|2024-10-23 02:31:20|758.5|754|758.1|753.6|758.5|754|757.9|753.4|335
1729650690000|2024-10-23 02:31:30|||||||||63
1729650700000|2024-10-23 02:31:40|||||||||31
1729650710000|2024-10-23 02:31:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|296
1729650720000|2024-10-23 02:32:00|757.9|753.4|758.1|753.6|758.1|753.6|757.6|753.1|729
1729650730000|2024-10-23 02:32:10|758.2|753.7|758.4|753.9|758.6|754.1|758.1|753.6|251
1729650740000|2024-10-23 02:32:20|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|106
1729650750000|2024-10-23 02:32:30|||||||||104
1729650760000|2024-10-23 02:32:40|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|156
1729650770000|2024-10-23 02:32:50|||||||||269
1729650780000|2024-10-23 02:33:00|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|177
1729650790000|2024-10-23 02:33:10|757.1|752.6|756.9|752.4|757.1|752.6|756.6|752.1|1212
1729650800000|2024-10-23 02:33:20|757.1|752.6|757.1|752.6|757.6|753.1|756.9|752.4|364
1729650810000|2024-10-23 02:33:30|757.3|752.8|757.1|752.6|757.3|752.8|756.6|752.1|342
1729650820000|2024-10-23 02:33:40|||||||||109
1729650830000|2024-10-23 02:33:50|757.6|753.1|757.5|753|757.6|753.1|757.1|752.6|147
1729650840000|2024-10-23 02:34:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|54
1729650850000|2024-10-23 02:34:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|71
1729650860000|2024-10-23 02:34:20|757.7|753.2|757.4|752.9|757.9|753.4|757.2|752.7|324
1729650870000|2024-10-23 02:34:30|757.2|752.7|757.6|753.1|757.6|753.1|757.1|752.6|362
1729650880000|2024-10-23 02:34:40|757.5|753|757.5|753|757.5|753|757.5|753|86
1729650890000|2024-10-23 02:34:50|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|107
1729650900000|2024-10-23 02:35:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|320
1729650910000|2024-10-23 02:35:10|||||||||108
1729650920000|2024-10-23 02:35:20|||||||||21
1729650930000|2024-10-23 02:35:30|||||||||24
1729650940000|2024-10-23 02:35:40|757.4|752.9|757.2|752.7|757.4|752.9|757.1|752.6|140
1729650950000|2024-10-23 02:35:50|757.4|752.9|757.4|752.9|757.4|752.9|757.2|752.7|228
1729650960000|2024-10-23 02:36:00|757.1|752.6|756.6|752.1|757.2|752.7|756.6|752.1|520
1729650970000|2024-10-23 02:36:10|756.7|752.2|756.1|751.6|756.9|752.4|755.4|750.9|2533
1729650980000|2024-10-23 02:36:20|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|309
1729650990000|2024-10-23 02:36:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|500
1729651000000|2024-10-23 02:36:40|756.4|751.9|756.6|752.1|756.6|752.1|756.1|751.6|520
1729651010000|2024-10-23 02:36:50|756.4|751.9|756.2|751.7|756.4|751.9|756.1|751.6|145
1729651020000|2024-10-23 02:37:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|138
1729651030000|2024-10-23 02:37:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|312
1729651040000|2024-10-23 02:37:20|755.7|751.2|755.7|751.2|755.7|751.2|755.6|751.1|80
1729651050000|2024-10-23 02:37:30|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|321
1729651060000|2024-10-23 02:37:40|755.7|751.2|756.4|751.9|756.4|751.9|755.7|751.2|289
1729651070000|2024-10-23 02:37:50|756.6|752.1|756.4|751.9|756.9|752.4|756.4|751.9|217
1729651080000|2024-10-23 02:38:00|756.1|751.6|756.1|751.6|756.6|752.1|756.1|751.6|283
1729651090000|2024-10-23 02:38:10|756.2|751.7|756.1|751.6|756.4|751.9|756.1|751.6|37
1729651100000|2024-10-23 02:38:20|||||||||140
1729651110000|2024-10-23 02:38:30|||||||||37
1729651120000|2024-10-23 02:38:40|||||||||26
1729651130000|2024-10-23 02:38:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|373
1729651140000|2024-10-23 02:39:00|755.6|751.1|755.6|751.1|755.7|751.2|755.6|751.1|269
1729651150000|2024-10-23 02:39:10|755.9|751.4|755.9|751.4|755.9|751.4|755.4|750.9|187
1729651160000|2024-10-23 02:39:20|||||||||116
1729651170000|2024-10-23 02:39:30|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|357
1729651180000|2024-10-23 02:39:40|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|195
1729651190000|2024-10-23 02:39:50|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|351
1729651200000|2024-10-23 02:40:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|315
1729651210000|2024-10-23 02:40:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|75
1729651220000|2024-10-23 02:40:20|||||||||34
1729651230000|2024-10-23 02:40:30|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|169
1729651240000|2024-10-23 02:40:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|38
1729651250000|2024-10-23 02:40:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|67
1729651260000|2024-10-23 02:41:00|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|300
1729651270000|2024-10-23 02:41:10|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|225
1729651280000|2024-10-23 02:41:20|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|296
1729651290000|2024-10-23 02:41:30|||||||||60
1729651300000|2024-10-23 02:41:40|755.5|751|755.4|750.9|755.6|751.1|755.1|750.6|199
1729651310000|2024-10-23 02:41:50|755.6|751.1|755.9|751.4|755.9|751.4|755.4|750.9|314
1729651320000|2024-10-23 02:42:00|755.6|751.1|755.6|751.1|755.6|751.1|755.4|750.9|259
1729651330000|2024-10-23 02:42:10|||||||||42
1729651340000|2024-10-23 02:42:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|324
1729651350000|2024-10-23 02:42:30|755.2|750.7|755.4|750.9|755.4|750.9|755.1|750.6|74
1729651360000|2024-10-23 02:42:40|755.6|751.1|755.9|751.4|755.9|751.4|755.5|751|213
1729651370000|2024-10-23 02:42:50|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|40
1729651380000|2024-10-23 02:43:00|||||||||49
1729651390000|2024-10-23 02:43:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|221
1729651400000|2024-10-23 02:43:20|756.3|751.8|756.4|751.9|756.4|751.9|756.1|751.6|298
1729651410000|2024-10-23 02:43:30|756.5|752|757.1|752.6|757.1|752.6|756.5|752|733
1729651420000|2024-10-23 02:43:40|||||||||143
1729651430000|2024-10-23 02:43:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|104
1729651440000|2024-10-23 02:44:00|757.2|752.7|757.4|752.9|757.4|752.9|757.1|752.6|296
1729651450000|2024-10-23 02:44:10|757.1|752.6|757.1|752.6|757.2|752.7|757.1|752.6|90
1729651460000|2024-10-23 02:44:20|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|319
1729651470000|2024-10-23 02:44:30|||||||||35
1729651480000|2024-10-23 02:44:40|756.7|752.2|756.6|752.1|756.9|752.4|756.6|752.1|26
1729651490000|2024-10-23 02:44:50|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|125
1729651500000|2024-10-23 02:45:00|756.5|752|756.1|751.6|756.6|752.1|756|751.5|249
1729651510000|2024-10-23 02:45:10|756.4|751.9|756.4|751.9|756.6|752.1|756.1|751.6|135
1729651520000|2024-10-23 02:45:20|756.5|752|756.4|751.9|756.5|752|756.1|751.6|61
1729651530000|2024-10-23 02:45:30|756|751.5|755.9|751.4|756|751.5|755.9|751.4|124
1729651540000|2024-10-23 02:45:40|||||||||44
1729651550000|2024-10-23 02:45:50|||||||||59
1729651560000|2024-10-23 02:46:00|756|751.5|755.9|751.4|756.4|751.9|755.9|751.4|219
1729651570000|2024-10-23 02:46:10|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|198
1729651580000|2024-10-23 02:46:20|||||||||72
1729651590000|2024-10-23 02:46:30|||||||||32
1729651600000|2024-10-23 02:46:40|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|175
1729651610000|2024-10-23 02:46:50|||||||||101
1729651620000|2024-10-23 02:47:00|||||||||30
1729651630000|2024-10-23 02:47:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|22
1729651640000|2024-10-23 02:47:20|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|104
1729651650000|2024-10-23 02:47:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|52
1729651660000|2024-10-23 02:47:40|755.9|751.4|755.9|751.4|756|751.5|755.6|751.1|249
1729651670000|2024-10-23 02:47:50|755.6|751.1|755.6|751.1|755.9|751.4|755.4|750.9|548
1729651680000|2024-10-23 02:48:00|756|751.5|755.6|751.1|756.1|751.6|755.6|751.1|151
1729651690000|2024-10-23 02:48:10|755.7|751.2|755.7|751.2|756|751.5|755.7|751.2|87
1729651700000|2024-10-23 02:48:20|755.6|751.1|755.6|751.1|756|751.5|755.6|751.1|82
1729651710000|2024-10-23 02:48:30|||||||||111
1729651720000|2024-10-23 02:48:40|||||||||39
1729651730000|2024-10-23 02:48:50|||||||||5
1729651740000|2024-10-23 02:49:00|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|237
1729651750000|2024-10-23 02:49:10|755.7|751.2|755.6|751.1|755.9|751.4|755.6|751.1|20
1729651760000|2024-10-23 02:49:20|||||||||117
1729651770000|2024-10-23 02:49:30|||||||||140
1729651780000|2024-10-23 02:49:40|755.5|751|755.4|750.9|755.6|751.1|755.4|750.9|502
1729651790000|2024-10-23 02:49:50|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|125
1729651800000|2024-10-23 02:50:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|26
1729651810000|2024-10-23 02:50:10|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|213
1729651820000|2024-10-23 02:50:20|755.4|750.9|755.6|751.1|756.1|751.6|755.4|750.9|473
1729651830000|2024-10-23 02:50:30|||||||||78
1729651840000|2024-10-23 02:50:40|||||||||84
1729651850000|2024-10-23 02:50:50|755.5|751|755.1|750.6|755.5|751|755.1|750.6|182
1729651860000|2024-10-23 02:51:00|754.9|750.4|754.1|749.6|754.9|750.4|754.1|749.6|1753
1729651870000|2024-10-23 02:51:10|||||||||110
1729651880000|2024-10-23 02:51:20|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|232
1729651890000|2024-10-23 02:51:30|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|1082
1729651900000|2024-10-23 02:51:40|754.9|750.4|754.9|750.4|754.9|750.4|754.6|750.1|200
1729651910000|2024-10-23 02:51:50|754.6|750.1|754.6|750.1|755.1|750.6|754.6|750.1|267
1729651920000|2024-10-23 02:52:00|754.9|750.4|754.9|750.4|754.9|750.4|754.6|750.1|161
1729651930000|2024-10-23 02:52:10|755|750.5|755|750.5|755|750.5|754.6|750.1|202
1729651940000|2024-10-23 02:52:20|754.9|750.4|754.6|750.1|755|750.5|754.6|750.1|47
1729651950000|2024-10-23 02:52:30|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|116
1729651960000|2024-10-23 02:52:40|754.6|750.1|754.6|750.1|754.9|750.4|754.6|750.1|149
1729651970000|2024-10-23 02:52:50|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|294
1729651980000|2024-10-23 02:53:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|128
1729651990000|2024-10-23 02:53:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|225
1729652000000|2024-10-23 02:53:20|||||||||70
1729652010000|2024-10-23 02:53:30|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|125
1729652020000|2024-10-23 02:53:40|||||||||30
1729652030000|2024-10-23 02:53:50|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|247
1729652040000|2024-10-23 02:54:00|754.5|750|754.4|749.9|755.1|750.6|754.1|749.6|426
1729652050000|2024-10-23 02:54:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|132
1729652060000|2024-10-23 02:54:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|51
1729652070000|2024-10-23 02:54:30|755.4|750.9|755.4|750.9|755.6|751.1|755.1|750.6|222
1729652080000|2024-10-23 02:54:40|755.3|750.8|755.4|750.9|755.5|751|755.1|750.6|61
1729652090000|2024-10-23 02:54:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|49
1729652100000|2024-10-23 02:55:00|||||||||123
1729652110000|2024-10-23 02:55:10|754.9|750.4|754.6|750.1|755.1|750.6|754.6|750.1|219
1729652120000|2024-10-23 02:55:20|754.9|750.4|754.7|750.2|755.1|750.6|754.6|750.1|106
1729652130000|2024-10-23 02:55:30|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|37
1729652140000|2024-10-23 02:55:40|755.4|750.9|755.4|750.9|755.6|751.1|755.4|750.9|133
1729652150000|2024-10-23 02:55:50|755.1|750.6|755.1|750.6|755.2|750.7|755.1|750.6|17
1729652160000|2024-10-23 02:56:00|754.9|750.4|754.9|750.4|754.9|750.4|754.6|750.1|119
1729652170000|2024-10-23 02:56:10|754.7|750.2|754.6|750.1|754.7|750.2|754.6|750.1|41
1729652180000|2024-10-23 02:56:20|||||||||46
1729652190000|2024-10-23 02:56:30|754.5|750|754.1|749.6|754.6|750.1|754.1|749.6|214
1729652200000|2024-10-23 02:56:40|||||||||229
1729652210000|2024-10-23 02:56:50|||||||||277
1729652220000|2024-10-23 02:57:00|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|203
1729652230000|2024-10-23 02:57:10|754.1|749.6|754.1|749.6|754.1|749.6|754|749.5|50
1729652240000|2024-10-23 02:57:20|754|749.5|754.4|749.9|754.4|749.9|754|749.5|219
1729652250000|2024-10-23 02:57:30|754.5|750|754.1|749.6|754.5|750|754.1|749.6|167
1729652260000|2024-10-23 02:57:40|753.9|749.4|754|749.5|754.1|749.6|753.9|749.4|600
1729652270000|2024-10-23 02:57:50|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|115
1729652280000|2024-10-23 02:58:00|||||||||50
1729652290000|2024-10-23 02:58:10|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|264
1729652300000|2024-10-23 02:58:20|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|12
1729652310000|2024-10-23 02:58:30|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|294
1729652320000|2024-10-23 02:58:40|||||||||24
1729652330000|2024-10-23 02:58:50|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|58
1729652340000|2024-10-23 02:59:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|231
1729652350000|2024-10-23 02:59:10|755|750.5|754.9|750.4|755.1|750.6|754.9|750.4|166
1729652360000|2024-10-23 02:59:20|755.1|750.6|754.9|750.4|755.1|750.6|754.6|750.1|73
1729652370000|2024-10-23 02:59:30|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|103
1729652380000|2024-10-23 02:59:40|754.9|750.4|753.9|749.4|754.9|750.4|753.9|749.4|813
1729652390000|2024-10-23 02:59:50|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|925
1729652400000|2024-10-23 03:00:00|752.9|748.4|753.4|748.9|753.4|748.9|752.4|747.9|2674
1729652410000|2024-10-23 03:00:10|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|296
1729652420000|2024-10-23 03:00:20|753.4|748.9|754.1|749.6|754.1|749.6|753.4|748.9|723
1729652430000|2024-10-23 03:00:30|753.9|749.4|754|749.5|754.1|749.6|753.7|749.2|310
1729652440000|2024-10-23 03:00:40|753.9|749.4|754.1|749.6|754.1|749.6|753.6|749.1|99
1729652450000|2024-10-23 03:00:50|753.9|749.4|753.6|749.1|753.9|749.4|753.4|748.9|262
1729652460000|2024-10-23 03:01:00|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|236
1729652470000|2024-10-23 03:01:10|754.4|749.9|754.1|749.6|754.6|750.1|754.1|749.6|336
1729652480000|2024-10-23 03:01:20|753.7|749.2|754|749.5|754.1|749.6|753.6|749.1|170
1729652490000|2024-10-23 03:01:30|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|317
1729652500000|2024-10-23 03:01:40|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|187
1729652510000|2024-10-23 03:01:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|198
1729652520000|2024-10-23 03:02:00|||||||||78
1729652530000|2024-10-23 03:02:10|||||||||39
1729652540000|2024-10-23 03:02:20|754.4|749.9|754.6|750.1|754.6|750.1|754.1|749.6|417
1729652550000|2024-10-23 03:02:30|||||||||35
1729652560000|2024-10-23 03:02:40|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|297
1729652570000|2024-10-23 03:02:50|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|264
1729652580000|2024-10-23 03:03:00|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|615
1729652590000|2024-10-23 03:03:10|755.6|751.1|755.6|751.1|755.6|751.1|755.4|750.9|273
1729652600000|2024-10-23 03:03:20|755.5|751|755.6|751.1|755.6|751.1|755.4|750.9|31
1729652610000|2024-10-23 03:03:30|755.5|751|755.4|750.9|755.5|751|755.1|750.6|569
1729652620000|2024-10-23 03:03:40|755.5|751|755.6|751.1|755.6|751.1|755.5|751|38
1729652630000|2024-10-23 03:03:50|||||||||39
1729652640000|2024-10-23 03:04:00|755.4|750.9|755.6|751.1|755.6|751.1|755.3|750.8|124
1729652650000|2024-10-23 03:04:10|755.5|751|755.5|751|755.5|751|755.5|751|81
1729652660000|2024-10-23 03:04:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|104
1729652670000|2024-10-23 03:04:30|||||||||59
1729652680000|2024-10-23 03:04:40|||||||||59
1729652690000|2024-10-23 03:04:50|||||||||27
1729652700000|2024-10-23 03:05:00|||||||||102
1729652710000|2024-10-23 03:05:10|755.9|751.4|756.1|751.6|756.4|751.9|755.9|751.4|962
1729652720000|2024-10-23 03:05:20|756|751.5|755.6|751.1|756|751.5|755.6|751.1|137
1729652730000|2024-10-23 03:05:30|756.1|751.6|756|751.5|756.1|751.6|755.9|751.4|74
1729652740000|2024-10-23 03:05:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|67
1729652750000|2024-10-23 03:05:50|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|159
1729652760000|2024-10-23 03:06:00|755.4|750.9|755.6|751.1|755.6|751.1|755.1|750.6|330
1729652770000|2024-10-23 03:06:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|18
1729652780000|2024-10-23 03:06:20|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|93
1729652790000|2024-10-23 03:06:30|756|751.5|756.1|751.6|756.1|751.6|756|751.5|36
1729652800000|2024-10-23 03:06:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|55
1729652810000|2024-10-23 03:06:50|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|67
1729652820000|2024-10-23 03:07:00|755.5|751|755.6|751.1|755.6|751.1|755.4|750.9|81
1729652830000|2024-10-23 03:07:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|148
1729652840000|2024-10-23 03:07:20|755.4|750.9|755|750.5|755.4|750.9|754.9|750.4|191
1729652850000|2024-10-23 03:07:30|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|52
1729652860000|2024-10-23 03:07:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|240
1729652870000|2024-10-23 03:07:50|755.1|750.6|755.1|750.6|755.4|750.9|755.1|750.6|182
1729652880000|2024-10-23 03:08:00|754.9|750.4|755.6|751.1|755.6|751.1|754.9|750.4|76
1729652890000|2024-10-23 03:08:10|755.9|751.4|756.5|752|756.5|752|755.9|751.4|382
1729652900000|2024-10-23 03:08:20|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|50
1729652910000|2024-10-23 03:08:30|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|34
1729652920000|2024-10-23 03:08:40|||||||||34
1729652930000|2024-10-23 03:08:50|||||||||28
1729652940000|2024-10-23 03:09:00|756.7|752.2|756.6|752.1|757.1|752.6|756.6|752.1|481
1729652950000|2024-10-23 03:09:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|278
1729652960000|2024-10-23 03:09:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|177
1729652970000|2024-10-23 03:09:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|151
1729652980000|2024-10-23 03:09:40|||||||||40
1729652990000|2024-10-23 03:09:50|||||||||21
1729653000000|2024-10-23 03:10:00|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|67
1729653010000|2024-10-23 03:10:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|220
1729653020000|2024-10-23 03:10:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|50
1729653030000|2024-10-23 03:10:30|755.6|751.1|755.6|751.1|755.9|751.4|755.4|750.9|51
1729653040000|2024-10-23 03:10:40|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|53
1729653050000|2024-10-23 03:10:50|755.4|750.9|755.4|750.9|755.5|751|755.4|750.9|13
1729653060000|2024-10-23 03:11:00|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|146
1729653070000|2024-10-23 03:11:10|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|95
1729653080000|2024-10-23 03:11:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|18
1729653090000|2024-10-23 03:11:30|755.6|751.1|756.3|751.8|756.4|751.9|755.6|751.1|137
1729653100000|2024-10-23 03:11:40|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|79
1729653110000|2024-10-23 03:11:50|||||||||61
1729653120000|2024-10-23 03:12:00|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|295
1729653130000|2024-10-23 03:12:10|756.9|752.4|756.9|752.4|757.1|752.6|756.6|752.1|191
1729653140000|2024-10-23 03:12:20|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|77
1729653150000|2024-10-23 03:12:30|||||||||35
1729653160000|2024-10-23 03:12:40|||||||||96
1729653170000|2024-10-23 03:12:50|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|129
1729653180000|2024-10-23 03:13:00|756.7|752.2|756.6|752.1|757.1|752.6|756.6|752.1|173
1729653190000|2024-10-23 03:13:10|||||||||54
1729653200000|2024-10-23 03:13:20|756.9|752.4|757.4|752.9|757.6|753.1|756.9|752.4|598
1729653210000|2024-10-23 03:13:30|757.5|753|757.4|752.9|757.6|753.1|757.1|752.6|133
1729653220000|2024-10-23 03:13:40|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|53
1729653230000|2024-10-23 03:13:50|||||||||9
1729653240000|2024-10-23 03:14:00|||||||||60
1729653250000|2024-10-23 03:14:10|||||||||97
1729653260000|2024-10-23 03:14:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|168
1729653270000|2024-10-23 03:14:30|||||||||48
1729653280000|2024-10-23 03:14:40|756.9|752.4|757.1|752.6|757.4|752.9|756.9|752.4|290
1729653290000|2024-10-23 03:14:50|||||||||44
1729653300000|2024-10-23 03:15:00|||||||||107
1729653310000|2024-10-23 03:15:10|||||||||68
1729653320000|2024-10-23 03:15:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|301
1729653330000|2024-10-23 03:15:30|||||||||31
1729653340000|2024-10-23 03:15:40|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|142
1729653350000|2024-10-23 03:15:50|||||||||16
1729653360000|2024-10-23 03:16:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|76
1729653370000|2024-10-23 03:16:10|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|18
1729653380000|2024-10-23 03:16:20|||||||||15
1729653390000|2024-10-23 03:16:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|193
1729653400000|2024-10-23 03:16:40|757.5|753|757.6|753.1|757.6|753.1|757.2|752.7|176
1729653410000|2024-10-23 03:16:50|||||||||54
1729653420000|2024-10-23 03:17:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|10
1729653430000|2024-10-23 03:17:10|757.1|752.6|757|752.5|757.1|752.6|756.9|752.4|232
1729653440000|2024-10-23 03:17:20|756.9|752.4|756.6|752.1|757|752.5|756.6|752.1|398
1729653450000|2024-10-23 03:17:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|73
1729653460000|2024-10-23 03:17:40|||||||||11
1729653470000|2024-10-23 03:17:50|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|119
1729653480000|2024-10-23 03:18:00|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|107
1729653490000|2024-10-23 03:18:10|756.4|751.9|756.6|752.1|756.9|752.4|756.4|751.9|76
1729653500000|2024-10-23 03:18:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|192
1729653510000|2024-10-23 03:18:30|||||||||168
1729653520000|2024-10-23 03:18:40|||||||||49
1729653530000|2024-10-23 03:18:50|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|87
1729653540000|2024-10-23 03:19:00|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|165
1729653550000|2024-10-23 03:19:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|28
1729653560000|2024-10-23 03:19:20|755.6|751.1|755.5|751|755.6|751.1|755.4|750.9|342
1729653570000|2024-10-23 03:19:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|122
1729653580000|2024-10-23 03:19:40|||||||||20
1729653590000|2024-10-23 03:19:50|||||||||4
1729653600000|2024-10-23 03:20:00|755.6|751.1|755.6|751.1|755.9|751.4|755.6|751.1|107
1729653610000|2024-10-23 03:20:10|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|55
1729653620000|2024-10-23 03:20:20|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|40
1729653630000|2024-10-23 03:20:30|||||||||80
1729653640000|2024-10-23 03:20:40|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|152
1729653650000|2024-10-23 03:20:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|105
1729653660000|2024-10-23 03:21:00|754.6|750.1|754.6|750.1|754.9|750.4|754.4|749.9|388
1729653670000|2024-10-23 03:21:10|754.5|750|754.6|750.1|754.6|750.1|754.4|749.9|169
1729653680000|2024-10-23 03:21:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|125
1729653690000|2024-10-23 03:21:30|||||||||67
1729653700000|2024-10-23 03:21:40|||||||||107
1729653710000|2024-10-23 03:21:50|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|158
1729653720000|2024-10-23 03:22:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|111
1729653730000|2024-10-23 03:22:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|133
1729653740000|2024-10-23 03:22:20|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|79
1729653750000|2024-10-23 03:22:30|755|750.5|754.9|750.4|755|750.5|754.9|750.4|19
1729653760000|2024-10-23 03:22:40|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|55
1729653770000|2024-10-23 03:22:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|63
1729653780000|2024-10-23 03:23:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|25
1729653790000|2024-10-23 03:23:10|||||||||23
1729653800000|2024-10-23 03:23:20|||||||||76
1729653810000|2024-10-23 03:23:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|133
1729653820000|2024-10-23 03:23:40|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|98
1729653830000|2024-10-23 03:23:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|42
1729653840000|2024-10-23 03:24:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|92
1729653850000|2024-10-23 03:24:10|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|87
1729653860000|2024-10-23 03:24:20|||||||||22
1729653870000|2024-10-23 03:24:30|||||||||20
1729653880000|2024-10-23 03:24:40|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|189
1729653890000|2024-10-23 03:24:50|||||||||22
1729653900000|2024-10-23 03:25:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|105
1729653910000|2024-10-23 03:25:10|754.9|750.4|755|750.5|755.1|750.6|754.9|750.4|193
1729653920000|2024-10-23 03:25:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|14
1729653930000|2024-10-23 03:25:30|755|750.5|755|750.5|755|750.5|755|750.5|42
1729653940000|2024-10-23 03:25:40|754.7|750.2|754.6|750.1|754.9|750.4|754.6|750.1|43
1729653950000|2024-10-23 03:25:50|||||||||40
1729653960000|2024-10-23 03:26:00|754.7|750.2|755.1|750.6|755.1|750.6|754.6|750.1|139
1729653970000|2024-10-23 03:26:10|754.6|750.1|754.6|750.1|754.7|750.2|754.6|750.1|108
1729653980000|2024-10-23 03:26:20|||||||||5
1729653990000|2024-10-23 03:26:30|||||||||27
1729654000000|2024-10-23 03:26:40|||||||||8
1729654010000|2024-10-23 03:26:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|138
1729654020000|2024-10-23 03:27:00|754.6|750.1|754.5|750|754.6|750.1|754.1|749.6|500
1729654030000|2024-10-23 03:27:10|754.6|750.1|754.4|749.9|754.9|750.4|754.4|749.9|104
1729654040000|2024-10-23 03:27:20|754.5|750|754.6|750.1|754.6|750.1|754.5|750|59
1729654050000|2024-10-23 03:27:30|||||||||21
1729654060000|2024-10-23 03:27:40|||||||||29
1729654070000|2024-10-23 03:27:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|65
1729654080000|2024-10-23 03:28:00|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|218
1729654090000|2024-10-23 03:28:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|151
1729654100000|2024-10-23 03:28:20|756|751.5|755.5|751|756.1|751.6|755.4|750.9|277
1729654110000|2024-10-23 03:28:30|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|52
1729654120000|2024-10-23 03:28:40|755.6|751.1|755.6|751.1|755.9|751.4|755.6|751.1|141
1729654130000|2024-10-23 03:28:50|755.9|751.4|756|751.5|756|751.5|755.9|751.4|82
1729654140000|2024-10-23 03:29:00|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|121
1729654150000|2024-10-23 03:29:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|306
1729654160000|2024-10-23 03:29:20|756.9|752.4|756.6|752.1|757|752.5|756.6|752.1|257
1729654170000|2024-10-23 03:29:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|186
1729654180000|2024-10-23 03:29:40|757|752.5|756.9|752.4|757.1|752.6|756.6|752.1|376
1729654190000|2024-10-23 03:29:50|756.6|752.1|756.6|752.1|756.9|752.4|756.6|752.1|279
1729661400000|2024-10-23 05:30:00|757.4|752.9|757.4|752.9|759.4|754.9|757.4|752.9|2385
1729661410000|2024-10-23 05:30:10|757.1|752.6|757.5|753|757.5|753|756.9|752.4|754
1729661420000|2024-10-23 05:30:20|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|226
1729661430000|2024-10-23 05:30:30|757.6|753.1|757.9|753.4|757.9|753.4|757.4|752.9|287
1729661440000|2024-10-23 05:30:40|758.4|753.9|758|753.5|758.4|753.9|757.9|753.4|492
1729661450000|2024-10-23 05:30:50|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|304
1729661460000|2024-10-23 05:31:00|758.7|754.2|758.9|754.4|759.4|754.9|758.7|754.2|586
1729661470000|2024-10-23 05:31:10|||||||||294
1729661480000|2024-10-23 05:31:20|||||||||166
1729661490000|2024-10-23 05:31:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|348
1729661500000|2024-10-23 05:31:40|758.5|754|758.9|754.4|759.1|754.6|758.5|754|165
1729661510000|2024-10-23 05:31:50|759|754.5|758.6|754.1|759|754.5|758.6|754.1|288
1729661520000|2024-10-23 05:32:00|758.9|754.4|759|754.5|759.1|754.6|758.6|754.1|207
1729661530000|2024-10-23 05:32:10|758.9|754.4|759|754.5|759.1|754.6|758.9|754.4|89
1729661540000|2024-10-23 05:32:20|759.1|754.6|759|754.5|759.5|755|758.9|754.4|363
1729661550000|2024-10-23 05:32:30|758.9|754.4|758.9|754.4|759.4|754.9|758.9|754.4|222
1729661560000|2024-10-23 05:32:40|759|754.5|758.9|754.4|759.1|754.6|758.9|754.4|127
1729661570000|2024-10-23 05:32:50|759|754.5|759.4|754.9|759.6|755.1|758.9|754.4|501
1729661580000|2024-10-23 05:33:00|759.5|755|759.1|754.6|759.6|755.1|759.1|754.6|244
1729661590000|2024-10-23 05:33:10|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|66
1729661600000|2024-10-23 05:33:20|759|754.5|759.3|754.8|759.3|754.8|758.9|754.4|461
1729661610000|2024-10-23 05:33:30|759.4|754.9|759.4|754.9|759.5|755|759.4|754.9|97
1729661620000|2024-10-23 05:33:40|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|592
1729661630000|2024-10-23 05:33:50|759|754.5|759.1|754.6|759.1|754.6|759|754.5|44
1729661640000|2024-10-23 05:34:00|759.4|754.9|759.1|754.6|759.5|755|759.1|754.6|302
1729661650000|2024-10-23 05:34:10|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|282
1729661660000|2024-10-23 05:34:20|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|159
1729661670000|2024-10-23 05:34:30|||||||||46
1729661680000|2024-10-23 05:34:40|||||||||60
1729661690000|2024-10-23 05:34:50|||||||||64
1729661700000|2024-10-23 05:35:00|758.5|754|758.9|754.4|758.9|754.4|758.5|754|181
1729661710000|2024-10-23 05:35:10|759|754.5|758.9|754.4|759.1|754.6|758.9|754.4|92
1729661720000|2024-10-23 05:35:20|758.6|754.1|759.4|754.9|759.6|755.1|758.6|754.1|588
1729661730000|2024-10-23 05:35:30|759.6|755.1|759.4|754.9|759.6|755.1|759.1|754.6|271
1729661740000|2024-10-23 05:35:40|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|123
1729661750000|2024-10-23 05:35:50|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|64
1729661760000|2024-10-23 05:36:00|759.5|755|759.6|755.1|759.6|755.1|759.5|755|404
1729661770000|2024-10-23 05:36:10|||||||||129
1729661780000|2024-10-23 05:36:20|||||||||62
1729661790000|2024-10-23 05:36:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|1056
1729661800000|2024-10-23 05:36:40|760.1|755.6|760.1|755.6|760.6|756.1|760.1|755.6|1460
1729661810000|2024-10-23 05:36:50|||||||||166
1729661820000|2024-10-23 05:37:00|||||||||175
1729661830000|2024-10-23 05:37:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|137
1729661840000|2024-10-23 05:37:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|251
1729661850000|2024-10-23 05:37:30|760.3|755.8|760.3|755.8|760.6|756.1|760.1|755.6|703
1729661860000|2024-10-23 05:37:40|760.6|756.1|760.6|756.1|760.6|756.1|760.1|755.6|319
1729661870000|2024-10-23 05:37:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|205
1729661880000|2024-10-23 05:38:00|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|154
1729661890000|2024-10-23 05:38:10|760.4|755.9|760.3|755.8|760.7|756.2|760.3|755.8|614
1729661900000|2024-10-23 05:38:20|760.6|756.1|761.6|757.1|761.6|757.1|760.6|756.1|1177
1729661910000|2024-10-23 05:38:30|761.3|756.8|761.8|757.3|762|757.5|761.3|756.8|1208
1729661920000|2024-10-23 05:38:40|762|757.5|762|757.5|762.1|757.6|761.8|757.3|976
1729661930000|2024-10-23 05:38:50|761.8|757.3|761.8|757.3|762|757.5|761.8|757.3|363
1729661940000|2024-10-23 05:39:00|762|757.5|762.3|757.8|762.6|758.1|761.8|757.3|1765
1729661950000|2024-10-23 05:39:10|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|1181
1729661960000|2024-10-23 05:39:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|506
1729661970000|2024-10-23 05:39:30|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|866
1729661980000|2024-10-23 05:39:40|762.1|757.6|761.3|756.8|762.1|757.6|761.3|756.8|735
1729661990000|2024-10-23 05:39:50|761.6|757.1|761.3|756.8|761.8|757.3|761.3|756.8|518
1729662000000|2024-10-23 05:40:00|761.1|756.6|761|756.5|761.3|756.8|761|756.5|255
1729662010000|2024-10-23 05:40:10|761.1|756.6|760.8|756.3|761.2|756.7|760.6|756.1|869
1729662020000|2024-10-23 05:40:20|||||||||357
1729662030000|2024-10-23 05:40:30|760.7|756.2|760.3|755.8|760.8|756.3|760.3|755.8|122
1729662040000|2024-10-23 05:40:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|164
1729662050000|2024-10-23 05:40:50|||||||||59
1729662060000|2024-10-23 05:41:00|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|217
1729662070000|2024-10-23 05:41:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|171
1729662080000|2024-10-23 05:41:20|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|171
1729662090000|2024-10-23 05:41:30|760.6|756.1|760.8|756.3|760.8|756.3|760.3|755.8|270
1729662100000|2024-10-23 05:41:40|||||||||69
1729662110000|2024-10-23 05:41:50|||||||||188
1729662120000|2024-10-23 05:42:00|760.6|756.1|760.5|756|760.6|756.1|760.3|755.8|122
1729662130000|2024-10-23 05:42:10|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|212
1729662140000|2024-10-23 05:42:20|760.3|755.8|759.6|755.1|760.3|755.8|759.5|755|601
1729662150000|2024-10-23 05:42:30|759.3|754.8|759.5|755|759.6|755.1|759.3|754.8|492
1729662160000|2024-10-23 05:42:40|759.3|754.8|759.3|754.8|759.6|755.1|759.3|754.8|150
1729662170000|2024-10-23 05:42:50|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|145
1729662180000|2024-10-23 05:43:00|759.2|754.7|759.3|754.8|759.3|754.8|759.1|754.6|108
1729662190000|2024-10-23 05:43:10|759.6|755.1|760.3|755.8|760.5|756|759.6|755.1|331
1729662200000|2024-10-23 05:43:20|760.1|755.6|760.3|755.8|760.3|755.8|759.6|755.1|408
1729662210000|2024-10-23 05:43:30|||||||||32
1729662220000|2024-10-23 05:43:40|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|55
1729662230000|2024-10-23 05:43:50|||||||||36
1729662240000|2024-10-23 05:44:00|760.1|755.6|759.3|754.8|760.1|755.6|759|754.5|455
1729662250000|2024-10-23 05:44:10|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|98
1729662260000|2024-10-23 05:44:20|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|127
1729662270000|2024-10-23 05:44:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|20
1729662280000|2024-10-23 05:44:40|||||||||39
1729662290000|2024-10-23 05:44:50|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|164
1729662300000|2024-10-23 05:45:00|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|160
1729662310000|2024-10-23 05:45:10|759|754.5|758.6|754.1|759|754.5|758.6|754.1|404
1729662320000|2024-10-23 05:45:20|758.3|753.8|758.3|753.8|758.3|753.8|758.1|753.6|634
1729662330000|2024-10-23 05:45:30|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|214
1729662340000|2024-10-23 05:45:40|758.1|753.6|758.3|753.8|758.5|754|758.1|753.6|483
1729662350000|2024-10-23 05:45:50|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|244
1729662360000|2024-10-23 05:46:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|277
1729662370000|2024-10-23 05:46:10|758.5|754|758.5|754|758.6|754.1|758.5|754|115
1729662380000|2024-10-23 05:46:20|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|221
1729662390000|2024-10-23 05:46:30|||||||||18
1729662400000|2024-10-23 05:46:40|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|82
1729662410000|2024-10-23 05:46:50|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|167
1729662420000|2024-10-23 05:47:00|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|19
1729662430000|2024-10-23 05:47:10|||||||||24
1729662440000|2024-10-23 05:47:20|||||||||5
1729662450000|2024-10-23 05:47:30|||||||||10
1729662460000|2024-10-23 05:47:40|759|754.5|758.8|754.3|759|754.5|758.8|754.3|285
1729662470000|2024-10-23 05:47:50|759|754.5|758.8|754.3|759|754.5|758.8|754.3|24
1729662480000|2024-10-23 05:48:00|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|222
1729662490000|2024-10-23 05:48:10|759|754.5|758.8|754.3|759|754.5|758.8|754.3|33
1729662500000|2024-10-23 05:48:20|||||||||11
1729662510000|2024-10-23 05:48:30|759.1|754.6|758.8|754.3|759.3|754.8|758.8|754.3|260
1729662520000|2024-10-23 05:48:40|758.6|754.1|758.8|754.3|758.8|754.3|758.5|754|239
1729662530000|2024-10-23 05:48:50|759|754.5|759|754.5|759|754.5|758.8|754.3|60
1729662540000|2024-10-23 05:49:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|17
1729662550000|2024-10-23 05:49:10|759|754.5|759.5|755|759.5|755|759|754.5|322
1729662560000|2024-10-23 05:49:20|759.6|755.1|759.3|754.8|759.7|755.2|759.3|754.8|61
1729662570000|2024-10-23 05:49:30|||||||||21
1729662580000|2024-10-23 05:49:40|759.5|755|759.6|755.1|759.6|755.1|759.3|754.8|161
1729662590000|2024-10-23 05:49:50|759.7|755.2|759.3|754.8|759.8|755.3|759.3|754.8|116
1729662600000|2024-10-23 05:50:00|759.2|754.7|759.3|754.8|759.3|754.8|759.1|754.6|15
1729662610000|2024-10-23 05:50:10|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|268
1729662620000|2024-10-23 05:50:20|758.6|754.1|758.8|754.3|759.1|754.6|758.3|753.8|160
1729662630000|2024-10-23 05:50:30|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|364
1729662640000|2024-10-23 05:50:40|||||||||17
1729662650000|2024-10-23 05:50:50|758.5|754|758.6|754.1|758.6|754.1|758.3|753.8|102
1729662660000|2024-10-23 05:51:00|758.3|753.8|759.2|754.7|759.3|754.8|758.3|753.8|365
1729662670000|2024-10-23 05:51:10|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|70
1729662680000|2024-10-23 05:51:20|759.2|754.7|759.2|754.7|759.3|754.8|759.1|754.6|114
1729662690000|2024-10-23 05:51:30|759.3|754.8|758.3|753.8|759.3|754.8|758.3|753.8|488
1729662700000|2024-10-23 05:51:40|||||||||108
1729662710000|2024-10-23 05:51:50|758.5|754|757.8|753.3|758.5|754|757.6|753.1|634
1729662720000|2024-10-23 05:52:00|757.6|753.1|758.3|753.8|758.4|753.9|757.6|753.1|152
1729662730000|2024-10-23 05:52:10|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|60
1729662740000|2024-10-23 05:52:20|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|85
1729662750000|2024-10-23 05:52:30|758.7|754.2|759|754.5|759.1|754.6|758.7|754.2|155
1729662760000|2024-10-23 05:52:40|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|147
1729662770000|2024-10-23 05:52:50|759|754.5|758.8|754.3|759.2|754.7|758.8|754.3|63
1729662780000|2024-10-23 05:53:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|9
1729662790000|2024-10-23 05:53:10|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|183
1729662800000|2024-10-23 05:53:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|100
1729662810000|2024-10-23 05:53:30|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|78
1729662820000|2024-10-23 05:53:40|758.7|754.2|758.8|754.3|759.1|754.6|758.7|754.2|129
1729662830000|2024-10-23 05:53:50|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|54
1729662840000|2024-10-23 05:54:00|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|118
1729662850000|2024-10-23 05:54:10|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|139
1729662860000|2024-10-23 05:54:20|||||||||18
1729662870000|2024-10-23 05:54:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|195
1729662880000|2024-10-23 05:54:40|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|143
1729662890000|2024-10-23 05:54:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|33
1729662900000|2024-10-23 05:55:00|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|284
1729662910000|2024-10-23 05:55:10|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|56
1729662920000|2024-10-23 05:55:20|||||||||58
1729662930000|2024-10-23 05:55:30|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|175
1729662940000|2024-10-23 05:55:40|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|632
1729662950000|2024-10-23 05:55:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|150
1729662960000|2024-10-23 05:56:00|757.5|753|757.3|752.8|757.5|753|757.1|752.6|301
1729662970000|2024-10-23 05:56:10|757.2|752.7|757.8|753.3|757.8|753.3|757.2|752.7|244
1729662980000|2024-10-23 05:56:20|757.6|753.1|757.6|753.1|758|753.5|757.6|753.1|247
1729662990000|2024-10-23 05:56:30|757.9|753.4|757.7|753.2|758|753.5|757.7|753.2|133
1729663000000|2024-10-23 05:56:40|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|107
1729663010000|2024-10-23 05:56:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|127
1729663020000|2024-10-23 05:57:00|758.1|753.6|758.6|754.1|758.6|754.1|757.8|753.3|209
1729663030000|2024-10-23 05:57:10|758.5|754|758.6|754.1|758.6|754.1|758.1|753.6|218
1729663040000|2024-10-23 05:57:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|149
1729663050000|2024-10-23 05:57:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|143
1729663060000|2024-10-23 05:57:40|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|248
1729663070000|2024-10-23 05:57:50|759.4|754.9|759.2|754.7|759.6|755.1|759.1|754.6|308
1729663080000|2024-10-23 05:58:00|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|151
1729663090000|2024-10-23 05:58:10|759|754.5|759.1|754.6|759.1|754.6|758.8|754.3|109
1729663100000|2024-10-23 05:58:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|18
1729663110000|2024-10-23 05:58:30|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|65
1729663120000|2024-10-23 05:58:40|||||||||10
1729663130000|2024-10-23 05:58:50|||||||||12
1729663140000|2024-10-23 05:59:00|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|118
1729663150000|2024-10-23 05:59:10|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|64
1729663160000|2024-10-23 05:59:20|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|38
1729663170000|2024-10-23 05:59:30|759|754.5|759.1|754.6|759.1|754.6|759|754.5|46
1729663180000|2024-10-23 05:59:40|758.8|754.3|759|754.5|759.1|754.6|758.8|754.3|37
1729663190000|2024-10-23 05:59:50|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|66
1729663200000|2024-10-23 06:00:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|68
1729663210000|2024-10-23 06:00:10|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|51
1729663220000|2024-10-23 06:00:20|||||||||12
1729663230000|2024-10-23 06:00:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|27
1729663240000|2024-10-23 06:00:40|758.7|754.2|758.8|754.3|759.1|754.6|758.7|754.2|79
1729663250000|2024-10-23 06:00:50|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|213
1729663260000|2024-10-23 06:01:00|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|177
1729663270000|2024-10-23 06:01:10|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|109
1729663280000|2024-10-23 06:01:20|||||||||8
1729663290000|2024-10-23 06:01:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|191
1729663300000|2024-10-23 06:01:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|57
1729663310000|2024-10-23 06:01:50|757.3|752.8|757.6|753.1|757.6|753.1|757.1|752.6|318
1729663320000|2024-10-23 06:02:00|757.3|752.8|757.6|753.1|757.6|753.1|757.1|752.6|120
1729663330000|2024-10-23 06:02:10|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|347
1729663340000|2024-10-23 06:02:20|757.1|752.6|756.6|752.1|757.1|752.6|756.3|751.8|984
1729663350000|2024-10-23 06:02:30|756.7|752.2|757.1|752.6|757.3|752.8|756.7|752.2|220
1729663360000|2024-10-23 06:02:40|757.2|752.7|756.8|752.3|757.3|752.8|756.8|752.3|164
1729663370000|2024-10-23 06:02:50|||||||||25
1729663380000|2024-10-23 06:03:00|||||||||100
1729663390000|2024-10-23 06:03:10|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|422
1729663400000|2024-10-23 06:03:20|756.5|752|756.3|751.8|756.8|752.3|756.3|751.8|432
1729663410000|2024-10-23 06:03:30|||||||||84
1729663420000|2024-10-23 06:03:40|756.2|751.7|756.3|751.8|756.3|751.8|756.1|751.6|358
1729663430000|2024-10-23 06:03:50|||||||||57
1729663440000|2024-10-23 06:04:00|756.1|751.6|755.3|750.8|756.1|751.6|755.3|750.8|467
1729663450000|2024-10-23 06:04:10|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|559
1729663460000|2024-10-23 06:04:20|756.5|752|756.3|751.8|756.6|752.1|756.3|751.8|286
1729663470000|2024-10-23 06:04:30|756.5|752|756.6|752.1|756.6|752.1|756.5|752|95
1729663480000|2024-10-23 06:04:40|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|312
1729663490000|2024-10-23 06:04:50|756.3|751.8|756.5|752|756.6|752.1|756.3|751.8|59
1729663500000|2024-10-23 06:05:00|756.7|752.2|756.5|752|756.8|752.3|756.5|752|165
1729663510000|2024-10-23 06:05:10|||||||||10
1729663520000|2024-10-23 06:05:20|756.3|751.8|756|751.5|756.5|752|756|751.5|223
1729663530000|2024-10-23 06:05:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|259
1729663540000|2024-10-23 06:05:40|755.5|751|755.6|751.1|755.6|751.1|755.5|751|69
1729663550000|2024-10-23 06:05:50|||||||||77
1729663560000|2024-10-23 06:06:00|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|540
1729663570000|2024-10-23 06:06:10|||||||||67
1729663580000|2024-10-23 06:06:20|755.3|750.8|755.1|750.6|755.3|750.8|754.8|750.3|612
1729663590000|2024-10-23 06:06:30|||||||||141
1729663600000|2024-10-23 06:06:40|754.7|750.2|754.6|750.1|754.8|750.3|754.6|750.1|808
1729663610000|2024-10-23 06:06:50|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|570
1729663620000|2024-10-23 06:07:00|754.8|750.3|754.7|750.2|754.8|750.3|754.6|750.1|449
1729663630000|2024-10-23 06:07:10|754.6|750.1|753.6|749.1|754.6|750.1|753.6|749.1|2278
1729663640000|2024-10-23 06:07:20|753.8|749.3|753.6|749.1|754.1|749.6|753.6|749.1|848
1729663650000|2024-10-23 06:07:30|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|835
1729663660000|2024-10-23 06:07:40|753.3|748.8|753.3|748.8|753.3|748.8|753.1|748.6|1181
1729663670000|2024-10-23 06:07:50|753.6|749.1|752.6|748.1|753.6|749.1|752.6|748.1|1943
1729663680000|2024-10-23 06:08:00|752.3|747.8|751.6|747.1|752.3|747.8|751.5|747|2651
1729663690000|2024-10-23 06:08:10|751.7|747.2|751.6|747.1|752|747.5|751.1|746.6|2125
1729663700000|2024-10-23 06:08:20|751.7|747.2|751.6|747.1|752|747.5|751.6|747.1|929
1729663710000|2024-10-23 06:08:30|751.8|747.3|752.1|747.6|752.1|747.6|751.6|747.1|632
1729663720000|2024-10-23 06:08:40|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|281
1729663730000|2024-10-23 06:08:50|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|479
1729663740000|2024-10-23 06:09:00|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|433
1729663750000|2024-10-23 06:09:10|751.3|746.8|750.6|746.1|751.3|746.8|750.3|745.8|3522
1729663760000|2024-10-23 06:09:20|751.1|746.6|749.8|745.3|751.1|746.6|749.8|745.3|1316
1729663770000|2024-10-23 06:09:30|750.1|745.6|749.8|745.3|750.1|745.6|749.7|745.2|1093
1729663780000|2024-10-23 06:09:40|749.7|745.2|749.6|745.1|749.8|745.3|749.6|745.1|586
1729663790000|2024-10-23 06:09:50|749.8|745.3|749.8|745.3|750.1|745.6|749.6|745.1|1348
1729663800000|2024-10-23 06:10:00|749.6|745.1|748.3|743.8|749.6|745.1|748.3|743.8|3289
1729663810000|2024-10-23 06:10:10|748.5|744|749.3|744.8|749.3|744.8|748.5|744|1933
1729663820000|2024-10-23 06:10:20|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|536
1729663830000|2024-10-23 06:10:30|749.5|745|749.8|745.3|749.8|745.3|749.3|744.8|594
1729663840000|2024-10-23 06:10:40|749.7|745.2|750.2|745.7|750.3|745.8|749.6|745.1|588
1729663850000|2024-10-23 06:10:50|750.3|745.8|750.1|745.6|750.3|745.8|749.8|745.3|1332
1729663860000|2024-10-23 06:11:00|749.8|745.3|751.1|746.6|751.1|746.6|749.8|745.3|1041
1729663870000|2024-10-23 06:11:10|750.8|746.3|751.1|746.6|751.1|746.6|750.6|746.1|573
1729663880000|2024-10-23 06:11:20|751.5|747|751.5|747|751.6|747.1|751.5|747|507
1729663890000|2024-10-23 06:11:30|751.2|746.7|751.2|746.7|751.6|747.1|751.1|746.6|684
1729663900000|2024-10-23 06:11:40|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|504
1729663910000|2024-10-23 06:11:50|751.5|747|751.1|746.6|751.6|747.1|751.1|746.6|480
1729663920000|2024-10-23 06:12:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|331
1729663930000|2024-10-23 06:12:10|751.5|747|751.8|747.3|751.8|747.3|751.3|746.8|512
1729663940000|2024-10-23 06:12:20|751.6|747.1|751.8|747.3|752.1|747.6|751.6|747.1|573
1729663950000|2024-10-23 06:12:30|752.1|747.6|752.1|747.6|752.1|747.6|752|747.5|135
1729663960000|2024-10-23 06:12:40|752|747.5|751.8|747.3|752.1|747.6|751.8|747.3|171
1729663970000|2024-10-23 06:12:50|751.6|747.1|752|747.5|752.1|747.6|751.6|747.1|427
1729663980000|2024-10-23 06:13:00|752.2|747.7|753.3|748.8|753.5|749|752.2|747.7|1568
1729663990000|2024-10-23 06:13:10|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|744
1729664000000|2024-10-23 06:13:20|752.8|748.3|752.6|748.1|752.8|748.3|751.8|747.3|1075
1729664010000|2024-10-23 06:13:30|752.3|747.8|752.8|748.3|752.8|748.3|752|747.5|595
1729664020000|2024-10-23 06:13:40|752.7|748.2|752.3|747.8|752.8|748.3|752.3|747.8|317
1729664030000|2024-10-23 06:13:50|752.2|747.7|752|747.5|752.3|747.8|752|747.5|295
1729664040000|2024-10-23 06:14:00|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|206
1729664050000|2024-10-23 06:14:10|752.2|747.7|752.3|747.8|752.3|747.8|751.8|747.3|352
1729664060000|2024-10-23 06:14:20|752.5|748|752.3|747.8|752.5|748|752.2|747.7|75
1729664070000|2024-10-23 06:14:30|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|60
1729664080000|2024-10-23 06:14:40|752.6|748.1|752.5|748|752.6|748.1|752.5|748|25
1729664090000|2024-10-23 06:14:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|148
1729664100000|2024-10-23 06:15:00|752.2|747.7|752.6|748.1|752.8|748.3|752|747.5|830
1729664110000|2024-10-23 06:15:10|752.8|748.3|752.8|748.3|753.3|748.8|752.7|748.2|640
1729664120000|2024-10-23 06:15:20|752.7|748.2|752.8|748.3|753.2|748.7|752.7|748.2|243
1729664130000|2024-10-23 06:15:30|753|748.5|753.3|748.8|753.3|748.8|753|748.5|277
1729664140000|2024-10-23 06:15:40|753.5|749|753|748.5|753.5|749|753|748.5|621
1729664150000|2024-10-23 06:15:50|752.8|748.3|752.6|748.1|752.8|748.3|752.3|747.8|322
1729664160000|2024-10-23 06:16:00|752.8|748.3|752.8|748.3|752.8|748.3|752.6|748.1|94
1729664170000|2024-10-23 06:16:10|753.1|748.6|753.2|748.7|753.3|748.8|752.8|748.3|492
1729664180000|2024-10-23 06:16:20|753.1|748.6|753.6|749.1|753.6|749.1|752.8|748.3|486
1729664190000|2024-10-23 06:16:30|753.7|749.2|753.3|748.8|753.8|749.3|753.3|748.8|271
1729664200000|2024-10-23 06:16:40|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|242
1729664210000|2024-10-23 06:16:50|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|56
1729664220000|2024-10-23 06:17:00|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|783
1729664230000|2024-10-23 06:17:10|753.6|749.1|754.2|749.7|754.3|749.8|753.6|749.1|245
1729664240000|2024-10-23 06:17:20|754.1|749.6|753.8|749.3|754.3|749.8|753.8|749.3|643
1729664250000|2024-10-23 06:17:30|753.7|749.2|753.6|749.1|753.8|749.3|753.6|749.1|93
1729664260000|2024-10-23 06:17:40|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|103
1729664270000|2024-10-23 06:17:50|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|43
1729664280000|2024-10-23 06:18:00|753.2|748.7|753.1|748.6|753.3|748.8|753.1|748.6|69
1729664290000|2024-10-23 06:18:10|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|290
1729664300000|2024-10-23 06:18:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|109
1729664310000|2024-10-23 06:18:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|116
1729664320000|2024-10-23 06:18:40|||||||||77
1729664330000|2024-10-23 06:18:50|||||||||46
1729664340000|2024-10-23 06:19:00|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|264
1729664350000|2024-10-23 06:19:10|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|82
1729664360000|2024-10-23 06:19:20|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|369
1729664370000|2024-10-23 06:19:30|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|386
1729664380000|2024-10-23 06:19:40|750.8|746.3|751.1|746.6|751.1|746.6|750.6|746.1|360
1729664390000|2024-10-23 06:19:50|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|214
1729664400000|2024-10-23 06:20:00|751.1|746.6|750.8|746.3|751.3|746.8|750.8|746.3|429
1729664410000|2024-10-23 06:20:10|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|200
1729664420000|2024-10-23 06:20:20|751.3|746.8|751.3|746.8|751.6|747.1|751.3|746.8|288
1729664430000|2024-10-23 06:20:30|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|239
1729664440000|2024-10-23 06:20:40|750.7|746.2|750.8|746.3|750.8|746.3|750.6|746.1|140
1729664450000|2024-10-23 06:20:50|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|153
1729664460000|2024-10-23 06:21:00|750.6|746.1|749.8|745.3|750.6|746.1|749.8|745.3|1223
1729664470000|2024-10-23 06:21:10|||||||||412
1729664480000|2024-10-23 06:21:20|||||||||460
1729664490000|2024-10-23 06:21:30|750.2|745.7|749.8|745.3|750.3|745.8|749.8|745.3|673
1729664500000|2024-10-23 06:21:40|750|745.5|749.8|745.3|750.1|745.6|749.8|745.3|297
1729664510000|2024-10-23 06:21:50|||||||||102
1729664520000|2024-10-23 06:22:00|750|745.5|750.3|745.8|750.3|745.8|750|745.5|436
1729664530000|2024-10-23 06:22:10|750.8|746.3|750.8|746.3|750.8|746.3|750.7|746.2|278
1729664540000|2024-10-23 06:22:20|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|235
1729664550000|2024-10-23 06:22:30|||||||||139
1729664560000|2024-10-23 06:22:40|750.7|746.2|751.1|746.6|751.1|746.6|750.6|746.1|102
1729664570000|2024-10-23 06:22:50|||||||||70
1729664580000|2024-10-23 06:23:00|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|149
1729664590000|2024-10-23 06:23:10|||||||||71
1729664600000|2024-10-23 06:23:20|750.7|746.2|750.6|746.1|750.8|746.3|750.6|746.1|36
1729664610000|2024-10-23 06:23:30|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|237
1729664620000|2024-10-23 06:23:40|750.7|746.2|750.7|746.2|750.7|746.2|750.3|745.8|116
1729664630000|2024-10-23 06:23:50|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|17
1729664640000|2024-10-23 06:24:00|750.8|746.3|751.6|747.1|751.6|747.1|750.8|746.3|521
1729664650000|2024-10-23 06:24:10|751.7|747.2|751.2|746.7|751.7|747.2|751.1|746.6|217
1729664660000|2024-10-23 06:24:20|751.1|746.6|751.5|747|751.6|747.1|751.1|746.6|129
1729664670000|2024-10-23 06:24:30|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|128
1729664680000|2024-10-23 06:24:40|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|157
1729664690000|2024-10-23 06:24:50|751.7|747.2|751.8|747.3|751.8|747.3|751.6|747.1|182
1729664700000|2024-10-23 06:25:00|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|440
1729664710000|2024-10-23 06:25:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|41
1729664720000|2024-10-23 06:25:20|751.1|746.6|751.1|746.6|751.1|746.6|750.8|746.3|214
1729664730000|2024-10-23 06:25:30|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|36
1729664740000|2024-10-23 06:25:40|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|134
1729664750000|2024-10-23 06:25:50|||||||||37
1729664760000|2024-10-23 06:26:00|751.2|746.7|751.3|746.8|751.3|746.8|750.8|746.3|175
1729664770000|2024-10-23 06:26:10|||||||||11
1729664780000|2024-10-23 06:26:20|||||||||55
1729664790000|2024-10-23 06:26:30|||||||||14
1729664800000|2024-10-23 06:26:40|750.8|746.3|750.6|746.1|751|746.5|750.6|746.1|273
1729664810000|2024-10-23 06:26:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|44
1729664820000|2024-10-23 06:27:00|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|353
1729664830000|2024-10-23 06:27:10|750.8|746.3|751|746.5|751.3|746.8|750.8|746.3|236
1729664840000|2024-10-23 06:27:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|72
1729664850000|2024-10-23 06:27:30|||||||||48
1729664860000|2024-10-23 06:27:40|||||||||94
1729664870000|2024-10-23 06:27:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|280
1729664880000|2024-10-23 06:28:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|89
1729664890000|2024-10-23 06:28:10|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|120
1729664900000|2024-10-23 06:28:20|751|746.5|750.8|746.3|751.1|746.6|750.8|746.3|56
1729664910000|2024-10-23 06:28:30|751.1|746.6|751.1|746.6|751.1|746.6|750.8|746.3|206
1729664920000|2024-10-23 06:28:40|750.8|746.3|750.3|745.8|750.8|746.3|750.3|745.8|244
1729664930000|2024-10-23 06:28:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|148
1729664940000|2024-10-23 06:29:00|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|205
1729664950000|2024-10-23 06:29:10|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|64
1729664960000|2024-10-23 06:29:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|15
1729664970000|2024-10-23 06:29:30|||||||||6
1729664980000|2024-10-23 06:29:40|||||||||33
1729664990000|2024-10-23 06:29:50|750.7|746.2|750.3|745.8|750.7|746.2|750.3|745.8|344
1729665000000|2024-10-23 06:30:00|750.1|745.6|750.3|745.8|750.3|745.8|749.8|745.3|501
1729665010000|2024-10-23 06:30:10|||||||||60
1729665020000|2024-10-23 06:30:20|750.2|745.7|750.3|745.8|750.3|745.8|749.8|745.3|170
1729665030000|2024-10-23 06:30:30|750.1|745.6|750.2|745.7|750.2|745.7|749.8|745.3|155
1729665040000|2024-10-23 06:30:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|62
1729665050000|2024-10-23 06:30:50|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|348
1729665060000|2024-10-23 06:31:00|750.2|745.7|750.6|746.1|750.6|746.1|750.2|745.7|149
1729665070000|2024-10-23 06:31:10|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|78
1729665080000|2024-10-23 06:31:20|||||||||22
1729665090000|2024-10-23 06:31:30|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|181
1729665100000|2024-10-23 06:31:40|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|27
1729665110000|2024-10-23 06:31:50|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|126
1729665120000|2024-10-23 06:32:00|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|284
1729665130000|2024-10-23 06:32:10|||||||||42
1729665140000|2024-10-23 06:32:20|749.6|745.1|748.8|744.3|749.6|745.1|748.8|744.3|1397
1729665150000|2024-10-23 06:32:30|748.6|744.1|748.3|743.8|748.8|744.3|748.3|743.8|987
1729665160000|2024-10-23 06:32:40|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|598
1729665170000|2024-10-23 06:32:50|748.5|744|748.7|744.2|748.8|744.3|748.3|743.8|500
1729665180000|2024-10-23 06:33:00|748.6|744.1|748.8|744.3|748.8|744.3|748.3|743.8|453
1729665190000|2024-10-23 06:33:10|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|235
1729665200000|2024-10-23 06:33:20|||||||||255
1729665210000|2024-10-23 06:33:30|||||||||64
1729665220000|2024-10-23 06:33:40|748.6|744.1|747.8|743.3|748.6|744.1|747.8|743.3|2154
1729665230000|2024-10-23 06:33:50|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|684
1729665240000|2024-10-23 06:34:00|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|216
1729665250000|2024-10-23 06:34:10|748|743.5|748.1|743.6|748.2|743.7|747.8|743.3|386
1729665260000|2024-10-23 06:34:20|748|743.5|747.1|742.6|748.1|743.6|746.8|742.3|1856
1729665270000|2024-10-23 06:34:30|746.8|742.3|745.7|741.2|747.1|742.6|745.6|741.1|3566
1729665280000|2024-10-23 06:34:40|745.6|741.1|744.9|740.4|746.1|741.6|744.9|740.4|2148
1729665290000|2024-10-23 06:34:50|744.8|740.3|745|740.5|745.3|740.8|744.8|740.3|2238
1729665300000|2024-10-23 06:35:00|744.8|740.3|742.6|738.1|744.8|740.3|742.6|738.1|3129
1729665310000|2024-10-23 06:35:10|743.1|738.6|745.1|740.6|745.1|740.6|743.1|738.6|1493
1729665320000|2024-10-23 06:35:20|745|740.5|745.1|740.6|745.5|741|744.8|740.3|1101
1729665330000|2024-10-23 06:35:30|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|294
1729665340000|2024-10-23 06:35:40|||||||||197
1729665350000|2024-10-23 06:35:50|745.7|741.2|745.8|741.3|746.1|741.6|745.6|741.1|657
1729665360000|2024-10-23 06:36:00|745.6|741.1|744.8|740.3|745.6|741.1|744.8|740.3|967
1729665370000|2024-10-23 06:36:10|744.7|740.2|744.3|739.8|744.7|740.2|744.1|739.6|656
1729665380000|2024-10-23 06:36:20|744.4|739.9|744.6|740.1|744.7|740.2|744.3|739.8|454
1729665390000|2024-10-23 06:36:30|744.7|740.2|745.1|740.6|745.1|740.6|744.3|739.8|439
1729665400000|2024-10-23 06:36:40|744.8|740.3|744.6|740.1|745.1|740.6|744.6|740.1|368
1729665410000|2024-10-23 06:36:50|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|566
1729665420000|2024-10-23 06:37:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|372
1729665430000|2024-10-23 06:37:10|745.1|740.6|744.6|740.1|745.3|740.8|744.3|739.8|1102
1729665440000|2024-10-23 06:37:20|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|519
1729665450000|2024-10-23 06:37:30|744.8|740.3|744.6|740.1|745.1|740.6|744.6|740.1|642
1729665460000|2024-10-23 06:37:40|||||||||489
1729665470000|2024-10-23 06:37:50|744.3|739.8|743.3|738.8|744.3|739.8|743.3|738.8|717
1729665480000|2024-10-23 06:38:00|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|671
1729665490000|2024-10-23 06:38:10|743.5|739|743.6|739.1|743.6|739.1|743.3|738.8|365
1729665500000|2024-10-23 06:38:20|743.8|739.3|744.1|739.6|744.3|739.8|743.8|739.3|381
1729665510000|2024-10-23 06:38:30|744|739.5|743.1|738.6|744|739.5|743.1|738.6|1430
1729665520000|2024-10-23 06:38:40|||||||||684
1729665530000|2024-10-23 06:38:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|545
1729665540000|2024-10-23 06:39:00|743.8|739.3|744.1|739.6|744.1|739.6|743.8|739.3|337
1729665550000|2024-10-23 06:39:10|744.3|739.8|743.6|739.1|744.3|739.8|743.6|739.1|712
1729665560000|2024-10-23 06:39:20|743.8|739.3|744.1|739.6|744.1|739.6|743.6|739.1|502
1729665570000|2024-10-23 06:39:30|||||||||277
1729665580000|2024-10-23 06:39:40|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|482
1729665590000|2024-10-23 06:39:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|663
1729665600000|2024-10-23 06:40:00|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|310
1729665610000|2024-10-23 06:40:10|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|278
1729665620000|2024-10-23 06:40:20|743.8|739.3|743.8|739.3|744.1|739.6|743.6|739.1|132
1729665630000|2024-10-23 06:40:30|744|739.5|744.3|739.8|744.3|739.8|744|739.5|354
1729665640000|2024-10-23 06:40:40|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|545
1729665650000|2024-10-23 06:40:50|745.1|740.6|745.3|740.8|745.6|741.1|745.1|740.6|704
1729665660000|2024-10-23 06:41:00|745.6|741.1|744.8|740.3|745.6|741.1|744.6|740.1|423
1729665670000|2024-10-23 06:41:10|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|267
1729665680000|2024-10-23 06:41:20|745|740.5|744.8|740.3|745.1|740.6|744.8|740.3|349
1729665690000|2024-10-23 06:41:30|745|740.5|744.8|740.3|745|740.5|744.8|740.3|282
1729665700000|2024-10-23 06:41:40|||||||||68
1729665710000|2024-10-23 06:41:50|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|257
1729665720000|2024-10-23 06:42:00|744|739.5|743.8|739.3|744|739.5|743.8|739.3|493
1729665730000|2024-10-23 06:42:10|||||||||252
1729665740000|2024-10-23 06:42:20|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|91
1729665750000|2024-10-23 06:42:30|743.2|738.7|743.1|738.6|743.3|738.8|742.6|738.1|1331
1729665760000|2024-10-23 06:42:40|742.8|738.3|742.1|737.6|742.8|738.3|741.8|737.3|1553
1729665770000|2024-10-23 06:42:50|742.3|737.8|741.6|737.1|742.3|737.8|741.6|737.1|951
1729665780000|2024-10-23 06:43:00|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|1166
1729665790000|2024-10-23 06:43:10|741.8|737.3|742.1|737.6|742.1|737.6|741.6|737.1|707
1729665800000|2024-10-23 06:43:20|741.8|737.3|741.6|737.1|742.1|737.6|741.6|737.1|619
1729665810000|2024-10-23 06:43:30|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|368
1729665820000|2024-10-23 06:43:40|||||||||202
1729665830000|2024-10-23 06:43:50|||||||||250
1729665840000|2024-10-23 06:44:00|741.3|736.8|741.1|736.6|741.3|736.8|741.1|736.6|808
1729665850000|2024-10-23 06:44:10|741.3|736.8|742.1|737.6|742.1|737.6|741.3|736.8|960
1729665860000|2024-10-23 06:44:20|741.8|737.3|741.8|737.3|742.1|737.6|741.6|737.1|328
1729665870000|2024-10-23 06:44:30|742.1|737.6|741.8|737.3|742.1|737.6|741.8|737.3|959
1729665880000|2024-10-23 06:44:40|741.5|737|741.3|736.8|741.6|737.1|741.3|736.8|989
1729665890000|2024-10-23 06:44:50|741.6|737.1|741.1|736.6|741.6|737.1|740.8|736.3|1492
1729665900000|2024-10-23 06:45:00|740.8|736.3|741.1|736.6|741.1|736.6|740.7|736.2|939
1729665910000|2024-10-23 06:45:10|740.8|736.3|741.1|736.6|741.1|736.6|740.8|736.3|207
1729665920000|2024-10-23 06:45:20|740.8|736.3|741.5|737|741.5|737|740.8|736.3|277
1729665930000|2024-10-23 06:45:30|741.3|736.8|741.6|737.1|741.6|737.1|741.3|736.8|206
1729665940000|2024-10-23 06:45:40|741.3|736.8|741.3|736.8|741.6|737.1|741.3|736.8|99
1729665950000|2024-10-23 06:45:50|741.5|737|741.6|737.1|741.6|737.1|741.5|737|191
1729665960000|2024-10-23 06:46:00|741.5|737|740.6|736.1|741.5|737|740.6|736.1|931
1729665970000|2024-10-23 06:46:10|||||||||246
1729665980000|2024-10-23 06:46:20|740.8|736.3|741.1|736.6|741.1|736.6|740.8|736.3|635
1729665990000|2024-10-23 06:46:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|235
1729666000000|2024-10-23 06:46:40|740.5|736|740.3|735.8|740.5|736|740.3|735.8|1694
1729666010000|2024-10-23 06:46:50|740.6|736.1|741.1|736.6|741.1|736.6|740.3|735.8|548
1729666020000|2024-10-23 06:47:00|740.8|736.3|741.1|736.6|741.1|736.6|740.8|736.3|244
1729666030000|2024-10-23 06:47:10|741.2|736.7|741.6|737.1|741.6|737.1|741.2|736.7|341
1729666040000|2024-10-23 06:47:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|384
1729666050000|2024-10-23 06:47:30|742|737.5|742.1|737.6|742.1|737.6|742|737.5|210
1729666060000|2024-10-23 06:47:40|||||||||136
1729666070000|2024-10-23 06:47:50|742.3|737.8|742.2|737.7|742.5|738|742.1|737.6|644
1729666080000|2024-10-23 06:48:00|742.3|737.8|742.1|737.6|742.3|737.8|741.8|737.3|433
1729666090000|2024-10-23 06:48:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|159
1729666100000|2024-10-23 06:48:20|742.1|737.6|742.1|737.6|742.2|737.7|741.8|737.3|400
1729666110000|2024-10-23 06:48:30|741.8|737.3|741.8|737.3|742.1|737.6|741.8|737.3|358
1729666120000|2024-10-23 06:48:40|742.1|737.6|741.8|737.3|742.1|737.6|741.8|737.3|155
1729666130000|2024-10-23 06:48:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|179
1729666140000|2024-10-23 06:49:00|741.7|737.2|742.6|738.1|742.6|738.1|741.6|737.1|647
1729666150000|2024-10-23 06:49:10|742.3|737.8|742.3|737.8|742.6|738.1|742.3|737.8|295
1729666160000|2024-10-23 06:49:20|742.6|738.1|742.6|738.1|742.8|738.3|742.3|737.8|979
1729666170000|2024-10-23 06:49:30|742.5|738|742.7|738.2|742.8|738.3|742.3|737.8|804
1729666180000|2024-10-23 06:49:40|742.8|738.3|743.1|738.6|743.3|738.8|742.7|738.2|603
1729666190000|2024-10-23 06:49:50|743.3|738.8|743.8|739.3|744.1|739.6|743.1|738.6|729
1729666200000|2024-10-23 06:50:00|744.1|739.6|744.1|739.6|744.3|739.8|744.1|739.6|711
1729666210000|2024-10-23 06:50:10|744.3|739.8|743.8|739.3|744.3|739.8|743.8|739.3|465
1729666220000|2024-10-23 06:50:20|743.6|739.1|743.8|739.3|743.8|739.3|743.3|738.8|440
1729666230000|2024-10-23 06:50:30|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|338
1729666240000|2024-10-23 06:50:40|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|420
1729666250000|2024-10-23 06:50:50|||||||||206
1729666260000|2024-10-23 06:51:00|743.7|739.2|743.1|738.6|743.7|739.2|743.1|738.6|507
1729666270000|2024-10-23 06:51:10|742.6|738.1|741.8|737.3|742.6|738.1|741.8|737.3|586
1729666280000|2024-10-23 06:51:20|742.1|737.6|742.1|737.6|742.3|737.8|742.1|737.6|440
1729666290000|2024-10-23 06:51:30|||||||||221
1729666300000|2024-10-23 06:51:40|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|163
1729666310000|2024-10-23 06:51:50|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|246
1729666320000|2024-10-23 06:52:00|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|728
1729666330000|2024-10-23 06:52:10|741.7|737.2|741.6|737.1|741.8|737.3|741.6|737.1|222
1729666340000|2024-10-23 06:52:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|138
1729666350000|2024-10-23 06:52:30|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|595
1729666360000|2024-10-23 06:52:40|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|387
1729666370000|2024-10-23 06:52:50|||||||||213
1729666380000|2024-10-23 06:53:00|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|199
1729666390000|2024-10-23 06:53:10|||||||||173
1729666400000|2024-10-23 06:53:20|||||||||274
1729666410000|2024-10-23 06:53:30|742.3|737.8|741.8|737.3|742.3|737.8|741.6|737.1|721
1729666420000|2024-10-23 06:53:40|741.6|737.1|741.8|737.3|741.8|737.3|741.6|737.1|379
1729666430000|2024-10-23 06:53:50|741.5|737|740.8|736.3|741.5|737|740.8|736.3|744
1729666440000|2024-10-23 06:54:00|741.1|736.6|741.3|736.8|741.3|736.8|741.1|736.6|288
1729666450000|2024-10-23 06:54:10|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|310
1729666460000|2024-10-23 06:54:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|69
1729666470000|2024-10-23 06:54:30|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|128
1729666480000|2024-10-23 06:54:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|255
1729666490000|2024-10-23 06:54:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|82
1729666500000|2024-10-23 06:55:00|741.6|737.1|742.1|737.6|742.1|737.6|741.3|736.8|471
1729666510000|2024-10-23 06:55:10|742.3|737.8|742.6|738.1|742.6|738.1|742.1|737.6|380
1729666520000|2024-10-23 06:55:20|742.3|737.8|742.6|738.1|742.6|738.1|742.3|737.8|315
1729666530000|2024-10-23 06:55:30|742.3|737.8|742.6|738.1|742.6|738.1|742.2|737.7|214
1729666540000|2024-10-23 06:55:40|||||||||121
1729666550000|2024-10-23 06:55:50|||||||||129
1729666560000|2024-10-23 06:56:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|172
1729666570000|2024-10-23 06:56:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|223
1729666580000|2024-10-23 06:56:20|||||||||140
1729666590000|2024-10-23 06:56:30|||||||||116
1729666600000|2024-10-23 06:56:40|742.3|737.8|742.6|738.1|742.6|738.1|742.1|737.6|521
1729666610000|2024-10-23 06:56:50|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|524
1729666620000|2024-10-23 06:57:00|742.8|738.3|743.1|738.6|743.1|738.6|742.6|738.1|491
1729666630000|2024-10-23 06:57:10|||||||||376
1729666640000|2024-10-23 06:57:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|487
1729666650000|2024-10-23 06:57:30|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|481
1729666660000|2024-10-23 06:57:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|284
1729666670000|2024-10-23 06:57:50|744.2|739.7|743.8|739.3|744.2|739.7|743.8|739.3|569
1729666680000|2024-10-23 06:58:00|744|739.5|744.1|739.6|744.1|739.6|744|739.5|353
1729666690000|2024-10-23 06:58:10|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|418
1729666700000|2024-10-23 06:58:20|744.5|740|744.3|739.8|744.5|740|744.3|739.8|690
1729666710000|2024-10-23 06:58:30|||||||||710
1729666720000|2024-10-23 06:58:40|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|659
1729666730000|2024-10-23 06:58:50|744.7|740.2|744.8|740.3|744.8|740.3|744.6|740.1|1032
1729666740000|2024-10-23 06:59:00|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|429
1729666750000|2024-10-23 06:59:10|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|462
1729666760000|2024-10-23 06:59:20|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|950
1729666770000|2024-10-23 06:59:30|744|739.5|744|739.5|744.3|739.8|743.8|739.3|623
1729666780000|2024-10-23 06:59:40|744.1|739.6|744.2|739.7|744.3|739.8|743.8|739.3|608
1729666790000|2024-10-23 06:59:50|744.3|739.8|744.1|739.6|744.3|739.8|744|739.5|591
1729688400000|2024-10-23 13:00:00|745.6|741.1|743|738.5|745.6|741.1|742.3|737.8|2859
1729688410000|2024-10-23 13:00:10|743.4|738.9|744.2|739.7|744.3|739.8|743.4|738.9|829
1729688420000|2024-10-23 13:00:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|594
1729688430000|2024-10-23 13:00:30|744|739.5|743.3|738.8|744|739.5|743.3|738.8|564
1729688440000|2024-10-23 13:00:40|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|479
1729688450000|2024-10-23 13:00:50|743.7|739.2|743.5|739|743.8|739.3|743.5|739|240
1729688460000|2024-10-23 13:01:00|743.7|739.2|744.5|740|744.5|740|743.3|738.8|937
1729688470000|2024-10-23 13:01:10|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|385
1729688480000|2024-10-23 13:01:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|169
1729688490000|2024-10-23 13:01:30|744.3|739.8|744.5|740|744.5|740|744.3|739.8|427
1729688500000|2024-10-23 13:01:40|744.3|739.8|744.5|740|744.5|740|744.3|739.8|210
1729688510000|2024-10-23 13:01:50|||||||||233
1729688520000|2024-10-23 13:02:00|744.7|740.2|744.5|740|744.8|740.3|744.3|739.8|300
1729688530000|2024-10-23 13:02:10|744.8|740.3|744.5|740|744.8|740.3|744.5|740|130
1729688540000|2024-10-23 13:02:20|744.3|739.8|744|739.5|744.3|739.8|744|739.5|286
1729688550000|2024-10-23 13:02:30|||||||||85
1729688560000|2024-10-23 13:02:40|744.3|739.8|744.5|740|744.5|740|744.3|739.8|427
1729688570000|2024-10-23 13:02:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|209
1729688580000|2024-10-23 13:03:00|745|740.5|745|740.5|745|740.5|745|740.5|373
1729688590000|2024-10-23 13:03:10|744.8|740.3|744.8|740.3|744.8|740.3|744.5|740|165
1729688600000|2024-10-23 13:03:20|744.7|740.2|745|740.5|745.2|740.7|744.7|740.2|379
1729688610000|2024-10-23 13:03:30|744.8|740.3|744.5|740|744.8|740.3|744.5|740|124
1729688620000|2024-10-23 13:03:40|744.8|740.3|745|740.5|745|740.5|744.8|740.3|396
1729688630000|2024-10-23 13:03:50|744.8|740.3|745|740.5|745|740.5|744.8|740.3|181
1729688640000|2024-10-23 13:04:00|744.9|740.4|745|740.5|745|740.5|744.9|740.4|272
1729688650000|2024-10-23 13:04:10|||||||||76
1729688660000|2024-10-23 13:04:20|745.3|740.8|745.3|740.8|745.3|740.8|745|740.5|79
1729688670000|2024-10-23 13:04:30|||||||||62
1729688680000|2024-10-23 13:04:40|745.5|741|745.5|741|745.5|741|745.5|741|523
1729688690000|2024-10-23 13:04:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|374
1729688700000|2024-10-23 13:05:00|745.5|741|745.3|740.8|745.5|741|745.3|740.8|224
1729688710000|2024-10-23 13:05:10|||||||||74
1729688720000|2024-10-23 13:05:20|||||||||72
1729688730000|2024-10-23 13:05:30|745.5|741|745.8|741.3|745.8|741.3|745.5|741|246
1729688740000|2024-10-23 13:05:40|746|741.5|746|741.5|746|741.5|746|741.5|445
1729688750000|2024-10-23 13:05:50|745.8|741.3|745.9|741.4|746|741.5|745.8|741.3|346
1729688760000|2024-10-23 13:06:00|746|741.5|746.3|741.8|746.3|741.8|745.8|741.3|244
1729688770000|2024-10-23 13:06:10|746.2|741.7|746|741.5|746.2|741.7|746|741.5|127
1729688780000|2024-10-23 13:06:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|281
1729688790000|2024-10-23 13:06:30|745.7|741.2|746|741.5|746|741.5|745.5|741|341
1729688800000|2024-10-23 13:06:40|||||||||107
1729688810000|2024-10-23 13:06:50|||||||||271
1729688820000|2024-10-23 13:07:00|||||||||246
1729688830000|2024-10-23 13:07:10|||||||||84
1729688840000|2024-10-23 13:07:20|||||||||133
1729688850000|2024-10-23 13:07:30|||||||||169
1729688860000|2024-10-23 13:07:40|||||||||102
1729688870000|2024-10-23 13:07:50|||||||||71
1729688880000|2024-10-23 13:08:00|746.3|741.8|746.5|742|746.5|742|746.3|741.8|518
1729688890000|2024-10-23 13:08:10|746.2|741.7|746|741.5|746.2|741.7|746|741.5|220
1729688900000|2024-10-23 13:08:20|||||||||72
1729688910000|2024-10-23 13:08:30|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|748
1729688920000|2024-10-23 13:08:40|745|740.5|745|740.5|745.5|741|745|740.5|161
1729688930000|2024-10-23 13:08:50|744.9|740.4|745|740.5|745|740.5|744.8|740.3|88
1729688940000|2024-10-23 13:09:00|745.3|740.8|745|740.5|745.3|740.8|745|740.5|421
1729688950000|2024-10-23 13:09:10|745.5|741|745.5|741|745.5|741|745.5|741|162
1729688960000|2024-10-23 13:09:20|745.3|740.8|745.2|740.7|745.5|741|745|740.5|219
1729688970000|2024-10-23 13:09:30|745|740.5|745.3|740.8|745.3|740.8|745|740.5|48
1729688980000|2024-10-23 13:09:40|745.2|740.7|745.5|741|745.5|741|745.2|740.7|147
1729688990000|2024-10-23 13:09:50|||||||||144
1729689000000|2024-10-23 13:10:00|746|741.5|746|741.5|746|741.5|746|741.5|346
1729689010000|2024-10-23 13:10:10|||||||||47
1729689020000|2024-10-23 13:10:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|30
1729689030000|2024-10-23 13:10:30|||||||||54
1729689040000|2024-10-23 13:10:40|||||||||59
1729689050000|2024-10-23 13:10:50|||||||||52
1729689060000|2024-10-23 13:11:00|||||||||128
1729689070000|2024-10-23 13:11:10|746.5|742|746.3|741.8|746.5|742|746.3|741.8|370
1729689080000|2024-10-23 13:11:20|||||||||110
1729689090000|2024-10-23 13:11:30|||||||||60
1729689100000|2024-10-23 13:11:40|||||||||226
1729689110000|2024-10-23 13:11:50|746|741.5|745.8|741.3|746|741.5|745.8|741.3|404
1729689120000|2024-10-23 13:12:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|405
1729689130000|2024-10-23 13:12:10|746.2|741.7|746|741.5|746.4|741.9|746|741.5|186
1729689140000|2024-10-23 13:12:20|||||||||24
1729689150000|2024-10-23 13:12:30|||||||||142
1729689160000|2024-10-23 13:12:40|745.8|741.3|745.8|741.3|746|741.5|745.8|741.3|337
1729689170000|2024-10-23 13:12:50|||||||||160
1729689180000|2024-10-23 13:13:00|||||||||79
1729689190000|2024-10-23 13:13:10|745.5|741|745.5|741|745.5|741|745.5|741|14
1729689200000|2024-10-23 13:13:20|||||||||67
1729689210000|2024-10-23 13:13:30|745.3|740.8|745|740.5|745.4|740.9|745|740.5|372
1729689220000|2024-10-23 13:13:40|745.3|740.8|745|740.5|745.3|740.8|745|740.5|65
1729689230000|2024-10-23 13:13:50|745.3|740.8|745|740.5|745.3|740.8|745|740.5|745
1729689240000|2024-10-23 13:14:00|744.8|740.3|744.5|740|744.8|740.3|744.5|740|437
1729689250000|2024-10-23 13:14:10|||||||||42
1729689260000|2024-10-23 13:14:20|744.3|739.8|744.5|740|744.5|740|744|739.5|607
1729689270000|2024-10-23 13:14:30|744.3|739.8|744|739.5|744.3|739.8|744|739.5|222
1729689280000|2024-10-23 13:14:40|744.5|740|744.5|740|744.5|740|744.5|740|287
1729689290000|2024-10-23 13:14:50|744.3|739.8|744.3|739.8|744.5|740|744.3|739.8|223
1729689300000|2024-10-23 13:15:00|744.5|740|744.5|740|744.5|740|744.5|740|313
1729689310000|2024-10-23 13:15:10|||||||||51
1729689320000|2024-10-23 13:15:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|95
1729689330000|2024-10-23 13:15:30|745|740.5|745|740.5|745|740.5|745|740.5|206
1729689340000|2024-10-23 13:15:40|||||||||22
1729689350000|2024-10-23 13:15:50|745.3|740.8|745.5|741|745.5|741|745.3|740.8|181
1729689360000|2024-10-23 13:16:00|745.3|740.8|745.3|740.8|745.5|741|745.3|740.8|197
1729689370000|2024-10-23 13:16:10|||||||||55
1729689380000|2024-10-23 13:16:20|745.5|741|745.5|741|745.5|741|745.5|741|238
1729689390000|2024-10-23 13:16:30|||||||||18
1729689400000|2024-10-23 13:16:40|||||||||33
1729689410000|2024-10-23 13:16:50|745.3|740.8|745.5|741|745.5|741|745|740.5|159
1729689420000|2024-10-23 13:17:00|745.3|740.8|745|740.5|745.3|740.8|745|740.5|238
1729689430000|2024-10-23 13:17:10|||||||||44
1729689440000|2024-10-23 13:17:20|||||||||33
1729689450000|2024-10-23 13:17:30|744.8|740.3|745|740.5|745|740.5|744.5|740|289
1729689460000|2024-10-23 13:17:40|||||||||63
1729689470000|2024-10-23 13:17:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|71
1729689480000|2024-10-23 13:18:00|744.5|740|744.5|740|744.7|740.2|744.5|740|15
1729689490000|2024-10-23 13:18:10|||||||||55
1729689500000|2024-10-23 13:18:20|||||||||10
1729689510000|2024-10-23 13:18:30|||||||||46
1729689520000|2024-10-23 13:18:40|||||||||52
1729689530000|2024-10-23 13:18:50|744.3|739.8|744|739.5|744.3|739.8|744|739.5|297
1729689540000|2024-10-23 13:19:00|744.2|739.7|744.2|739.7|744.5|740|744.2|739.7|119
1729689550000|2024-10-23 13:19:10|744.3|739.8|744.5|740|744.5|740|744.3|739.8|62
1729689560000|2024-10-23 13:19:20|744.3|739.8|744|739.5|744.3|739.8|744|739.5|94
1729689570000|2024-10-23 13:19:30|||||||||35
1729689580000|2024-10-23 13:19:40|||||||||90
1729689590000|2024-10-23 13:19:50|744.2|739.7|744.5|740|744.5|740|744.2|739.7|721
1729689600000|2024-10-23 13:20:00|744.7|740.2|745|740.5|745|740.5|744.7|740.2|303
1729689610000|2024-10-23 13:20:10|||||||||145
1729689620000|2024-10-23 13:20:20|||||||||325
1729689630000|2024-10-23 13:20:30|745.3|740.8|745.5|741|745.5|741|745.3|740.8|542
1729689640000|2024-10-23 13:20:40|||||||||28
1729689650000|2024-10-23 13:20:50|745.8|741.3|746|741.5|746|741.5|745.8|741.3|78
1729689660000|2024-10-23 13:21:00|745.8|741.3|745.5|741|745.8|741.3|745.5|741|86
1729689670000|2024-10-23 13:21:10|745.3|740.8|745.3|740.8|745.5|741|745.3|740.8|271
1729689680000|2024-10-23 13:21:20|745.5|741|745.5|741|745.5|741|745.5|741|241
1729689690000|2024-10-23 13:21:30|||||||||24
1729689700000|2024-10-23 13:21:40|745.4|740.9|745|740.5|745.4|740.9|745|740.5|86
1729689710000|2024-10-23 13:21:50|745.2|740.7|745.3|740.8|745.3|740.8|745|740.5|86
1729689720000|2024-10-23 13:22:00|745|740.5|745|740.5|745|740.5|745|740.5|70
1729689730000|2024-10-23 13:22:10|||||||||3
1729689740000|2024-10-23 13:22:20|||||||||31
1729689750000|2024-10-23 13:22:30|||||||||2
1729689760000|2024-10-23 13:22:40|||||||||5
1729689770000|2024-10-23 13:22:50|||||||||10
1729689780000|2024-10-23 13:23:00|||||||||76
1729689790000|2024-10-23 13:23:10|||||||||21
1729689800000|2024-10-23 13:23:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|79
1729689810000|2024-10-23 13:23:30|745.5|741|745.5|741|745.5|741|745.5|741|24
1729689820000|2024-10-23 13:23:40|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|10
1729689830000|2024-10-23 13:23:50|745.5|741|745.5|741|745.5|741|745.3|740.8|22
1729689840000|2024-10-23 13:24:00|745.8|741.3|745.5|741|746|741.5|745.5|741|329
1729689850000|2024-10-23 13:24:10|745.3|740.8|745|740.5|745.3|740.8|745|740.5|141
1729689860000|2024-10-23 13:24:20|745.3|740.8|745.3|740.8|745.5|741|745.2|740.7|56
1729689870000|2024-10-23 13:24:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|32
1729689880000|2024-10-23 13:24:40|745|740.5|745|740.5|745|740.5|745|740.5|31
1729689890000|2024-10-23 13:24:50|||||||||25
1729689900000|2024-10-23 13:25:00|||||||||23
1729689910000|2024-10-23 13:25:10|744.9|740.4|745|740.5|745|740.5|744.9|740.4|145
1729689920000|2024-10-23 13:25:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|48
1729689930000|2024-10-23 13:25:30|||||||||74
1729689940000|2024-10-23 13:25:40|||||||||7
1729689950000|2024-10-23 13:25:50|||||||||22
1729689960000|2024-10-23 13:26:00|||||||||45
1729689970000|2024-10-23 13:26:10|||||||||17
1729689980000|2024-10-23 13:26:20|||||||||14
1729689990000|2024-10-23 13:26:30|||||||||61
1729690000000|2024-10-23 13:26:40|||||||||22
1729690010000|2024-10-23 13:26:50|||||||||35
1729690020000|2024-10-23 13:27:00|||||||||2
1729690030000|2024-10-23 13:27:10|||||||||15
1729690040000|2024-10-23 13:27:20|||||||||3
1729690050000|2024-10-23 13:27:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|132
1729690060000|2024-10-23 13:27:40|745|740.5|745|740.5|745|740.5|744.8|740.3|191
1729690070000|2024-10-23 13:27:50|||||||||17
1729690080000|2024-10-23 13:28:00|745.3|740.8|745.5|741|745.5|741|745.3|740.8|218
1729690090000|2024-10-23 13:28:10|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|41
1729690100000|2024-10-23 13:28:20|745.5|741|745.7|741.2|745.8|741.3|745.5|741|30
1729690110000|2024-10-23 13:28:30|745.4|740.9|745.3|740.8|745.5|741|745.3|740.8|158
1729690120000|2024-10-23 13:28:40|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|25
1729690130000|2024-10-23 13:28:50|745|740.5|745|740.5|745|740.5|745|740.5|46
1729690140000|2024-10-23 13:29:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|156
1729690150000|2024-10-23 13:29:10|||||||||24
1729690160000|2024-10-23 13:29:20|745|740.5|745|740.5|745|740.5|745|740.5|145
1729690170000|2024-10-23 13:29:30|||||||||24
1729690180000|2024-10-23 13:29:40|||||||||6
1729690190000|2024-10-23 13:29:50|||||||||19
1729690200000|2024-10-23 13:30:00|745.2|740.7|745.5|741|745.5|741|745|740.5|270
1729690210000|2024-10-23 13:30:10|||||||||32
1729690220000|2024-10-23 13:30:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|111
1729690230000|2024-10-23 13:30:30|||||||||30
1729690240000|2024-10-23 13:30:40|745.5|741|745.5|741|745.5|741|745.3|740.8|167
1729690250000|2024-10-23 13:30:50|||||||||62
1729690260000|2024-10-23 13:31:00|||||||||13
1729690270000|2024-10-23 13:31:10|||||||||10
1729690280000|2024-10-23 13:31:20|745.3|740.8|745|740.5|745.3|740.8|745|740.5|132
1729690290000|2024-10-23 13:31:30|||||||||23
1729690300000|2024-10-23 13:31:40|||||||||108
1729690310000|2024-10-23 13:31:50|||||||||78
1729690320000|2024-10-23 13:32:00|744.9|740.4|744.8|740.3|744.9|740.4|744.5|740|212
1729690330000|2024-10-23 13:32:10|744.5|740|744.5|740|744.7|740.2|744.5|740|140
1729690340000|2024-10-23 13:32:20|744.3|739.8|744|739.5|744.3|739.8|744|739.5|688
1729690350000|2024-10-23 13:32:30|744.3|739.8|744.5|740|744.5|740|744.3|739.8|286
1729690360000|2024-10-23 13:32:40|||||||||26
1729690370000|2024-10-23 13:32:50|744.8|740.3|745|740.5|745|740.5|744.8|740.3|217
1729690380000|2024-10-23 13:33:00|||||||||38
1729690390000|2024-10-23 13:33:10|||||||||20
1729690400000|2024-10-23 13:33:20|||||||||29
1729690410000|2024-10-23 13:33:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|71
1729690420000|2024-10-23 13:33:40|744.5|740|744.5|740|744.5|740|744.5|740|35
1729690430000|2024-10-23 13:33:50|744.7|740.2|744.5|740|744.7|740.2|744.5|740|19
1729690440000|2024-10-23 13:34:00|||||||||21
1729690450000|2024-10-23 13:34:10|||||||||18
1729690460000|2024-10-23 13:34:20|||||||||27
1729690470000|2024-10-23 13:34:30|744.3|739.8|744|739.5|744.3|739.8|744|739.5|178
1729690480000|2024-10-23 13:34:40|744.2|739.7|744|739.5|744.2|739.7|744|739.5|93
1729690490000|2024-10-23 13:34:50|744.2|739.7|744.5|740|744.5|740|744.2|739.7|489
1729690500000|2024-10-23 13:35:00|744.4|739.9|744|739.5|744.4|739.9|744|739.5|144
1729690510000|2024-10-23 13:35:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|241
1729690520000|2024-10-23 13:35:20|||||||||159
1729690530000|2024-10-23 13:35:30|743.5|739|743.7|739.2|743.8|739.3|743.5|739|298
1729690540000|2024-10-23 13:35:40|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|221
1729690550000|2024-10-23 13:35:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|76
1729690560000|2024-10-23 13:36:00|743.5|739|743.5|739|743.5|739|743.3|738.8|291
1729690570000|2024-10-23 13:36:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|221
1729690580000|2024-10-23 13:36:20|743.4|738.9|743.3|738.8|743.5|739|743.3|738.8|127
1729690590000|2024-10-23 13:36:30|743.5|739|743.5|739|743.5|739|743.5|739|126
1729690600000|2024-10-23 13:36:40|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|95
1729690610000|2024-10-23 13:36:50|743.4|738.9|743|738.5|743.5|739|743|738.5|133
1729690620000|2024-10-23 13:37:00|743.2|738.7|743.8|739.3|743.8|739.3|743.2|738.7|424
1729690630000|2024-10-23 13:37:10|743.5|739|743.8|739.3|743.8|739.3|743.5|739|64
1729690640000|2024-10-23 13:37:20|744|739.5|744|739.5|744|739.5|744|739.5|402
1729690650000|2024-10-23 13:37:30|||||||||41
1729690660000|2024-10-23 13:37:40|||||||||129
1729690670000|2024-10-23 13:37:50|743.8|739.3|744|739.5|744|739.5|743.8|739.3|157
1729690680000|2024-10-23 13:38:00|743.8|739.3|744|739.5|744|739.5|743.8|739.3|127
1729690690000|2024-10-23 13:38:10|743.9|739.4|744|739.5|744|739.5|743.9|739.4|14
1729690700000|2024-10-23 13:38:20|||||||||45
1729690710000|2024-10-23 13:38:30|||||||||10
1729690720000|2024-10-23 13:38:40|||||||||16
1729690730000|2024-10-23 13:38:50|||||||||5
1729690740000|2024-10-23 13:39:00|||||||||31
1729690750000|2024-10-23 13:39:10|||||||||29
1729690760000|2024-10-23 13:39:20|744.2|739.7|744.3|739.8|744.5|740|744.2|739.7|177
1729690770000|2024-10-23 13:39:30|||||||||9
1729690780000|2024-10-23 13:39:40|744|739.5|744.3|739.8|744.3|739.8|744|739.5|15
1729690790000|2024-10-23 13:39:50|||||||||44
1729690800000|2024-10-23 13:40:00|744.5|740|744.5|740|744.5|740|744.5|740|105
1729690810000|2024-10-23 13:40:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|10
1729690820000|2024-10-23 13:40:20|||||||||41
1729690830000|2024-10-23 13:40:30|||||||||4
1729690840000|2024-10-23 13:40:40|||||||||13
1729690850000|2024-10-23 13:40:50|||||||||27
1729690860000|2024-10-23 13:41:00|745|740.5|745.3|740.8|745.3|740.8|745|740.5|238
1729690870000|2024-10-23 13:41:10|||||||||26
1729690880000|2024-10-23 13:41:20|||||||||31
1729690890000|2024-10-23 13:41:30|745|740.5|744.8|740.3|745|740.5|744.8|740.3|270
1729690900000|2024-10-23 13:41:40|745|740.5|745|740.5|745|740.5|744.8|740.3|58
1729690910000|2024-10-23 13:41:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|7
1729690920000|2024-10-23 13:42:00|745.5|741|745.3|740.8|745.5|741|745.3|740.8|429
1729690930000|2024-10-23 13:42:10|||||||||51
1729690940000|2024-10-23 13:42:20|745.5|741|745.3|740.8|745.5|741|745.3|740.8|78
1729690950000|2024-10-23 13:42:30|||||||||25
1729690960000|2024-10-23 13:42:40|745.5|741|745.5|741|745.5|741|745.5|741|75
1729690970000|2024-10-23 13:42:50|745.8|741.3|746|741.5|746|741.5|745.8|741.3|444
1729690980000|2024-10-23 13:43:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|302
1729690990000|2024-10-23 13:43:10|746.5|742|746.8|742.3|746.8|742.3|746.5|742|723
1729691000000|2024-10-23 13:43:20|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|919
1729691010000|2024-10-23 13:43:30|||||||||538
1729691020000|2024-10-23 13:43:40|747.5|743|747.3|742.8|747.8|743.3|747.3|742.8|785
1729691030000|2024-10-23 13:43:50|||||||||394
1729691040000|2024-10-23 13:44:00|||||||||373
1729691050000|2024-10-23 13:44:10|747|742.5|747.3|742.8|747.3|742.8|746.8|742.3|317
1729691060000|2024-10-23 13:44:20|747.5|743|747.8|743.3|748|743.5|747.5|743|892
1729691070000|2024-10-23 13:44:30|747.5|743|747.7|743.2|747.8|743.3|747.3|742.8|245
1729691080000|2024-10-23 13:44:40|747.5|743|747.8|743.3|747.8|743.3|747.3|742.8|539
1729691090000|2024-10-23 13:44:50|747.5|743|748|743.5|748|743.5|747.5|743|336
1729691100000|2024-10-23 13:45:00|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|560
1729691110000|2024-10-23 13:45:10|747.5|743|747.3|742.8|747.5|743|747.3|742.8|167
1729691120000|2024-10-23 13:45:20|747|742.5|747|742.5|747|742.5|747|742.5|136
1729691130000|2024-10-23 13:45:30|747.2|742.7|747|742.5|747.5|743|747|742.5|203
1729691140000|2024-10-23 13:45:40|||||||||267
1729691150000|2024-10-23 13:45:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|88
1729691160000|2024-10-23 13:46:00|747|742.5|747|742.5|747|742.5|747|742.5|97
1729691170000|2024-10-23 13:46:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|327
1729691180000|2024-10-23 13:46:20|746.5|742|746.8|742.3|746.8|742.3|746.5|742|41
1729691190000|2024-10-23 13:46:30|746.7|742.2|746.5|742|746.7|742.2|746.5|742|49
1729691200000|2024-10-23 13:46:40|746.8|742.3|747|742.5|747|742.5|746.8|742.3|167
1729691210000|2024-10-23 13:46:50|||||||||247
1729691220000|2024-10-23 13:47:00|||||||||28
1729691230000|2024-10-23 13:47:10|747.3|742.8|747.5|743|747.5|743|747.3|742.8|60
1729691240000|2024-10-23 13:47:20|||||||||44
1729691250000|2024-10-23 13:47:30|747.3|742.8|747.3|742.8|747.5|743|747|742.5|341
1729691260000|2024-10-23 13:47:40|747.2|742.7|747|742.5|747.2|742.7|747|742.5|33
1729691270000|2024-10-23 13:47:50|||||||||52
1729691280000|2024-10-23 13:48:00|746.9|742.4|747|742.5|747|742.5|746.9|742.4|94
1729691290000|2024-10-23 13:48:10|747.3|742.8|747.5|743|747.5|743|747.3|742.8|171
1729691300000|2024-10-23 13:48:20|||||||||48
1729691310000|2024-10-23 13:48:30|||||||||150
1729691320000|2024-10-23 13:48:40|||||||||47
1729691330000|2024-10-23 13:48:50|||||||||17
1729691340000|2024-10-23 13:49:00|747.4|742.9|747|742.5|747.4|742.9|747|742.5|367
1729691350000|2024-10-23 13:49:10|747.5|743|747.5|743|747.5|743|747.5|743|237
1729691360000|2024-10-23 13:49:20|||||||||40
1729691370000|2024-10-23 13:49:30|747.8|743.3|748|743.5|748|743.5|747.8|743.3|674
1729691380000|2024-10-23 13:49:40|||||||||284
1729691390000|2024-10-23 13:49:50|||||||||133
1729691400000|2024-10-23 13:50:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|258
1729691410000|2024-10-23 13:50:10|747.9|743.4|748|743.5|748|743.5|747.9|743.4|48
1729691420000|2024-10-23 13:50:20|747.5|743|747.5|743|747.5|743|747.5|743|399
1729691430000|2024-10-23 13:50:30|||||||||89
1729691440000|2024-10-23 13:50:40|||||||||36
1729691450000|2024-10-23 13:50:50|||||||||53
1729691460000|2024-10-23 13:51:00|||||||||49
1729691470000|2024-10-23 13:51:10|||||||||35
1729691480000|2024-10-23 13:51:20|||||||||69
1729691490000|2024-10-23 13:51:30|||||||||37
1729691500000|2024-10-23 13:51:40|747.4|742.9|747.5|743|747.5|743|747|742.5|493
1729691510000|2024-10-23 13:51:50|747.3|742.8|747|742.5|747.3|742.8|747|742.5|107
1729691520000|2024-10-23 13:52:00|747.3|742.8|747.5|743|747.5|743|747.3|742.8|70
1729691530000|2024-10-23 13:52:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|61
1729691540000|2024-10-23 13:52:20|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|48
1729691550000|2024-10-23 13:52:30|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|49
1729691560000|2024-10-23 13:52:40|747.3|742.8|747.5|743|747.5|743|747.3|742.8|96
1729691570000|2024-10-23 13:52:50|||||||||36
1729691580000|2024-10-23 13:53:00|||||||||31
1729691590000|2024-10-23 13:53:10|||||||||16
1729691600000|2024-10-23 13:53:20|||||||||45
1729691610000|2024-10-23 13:53:30|||||||||63
1729691620000|2024-10-23 13:53:40|||||||||64
1729691630000|2024-10-23 13:53:50|||||||||56
1729691640000|2024-10-23 13:54:00|747.3|742.8|747.5|743|747.5|743|747.3|742.8|73
1729691650000|2024-10-23 13:54:10|747.3|742.8|747|742.5|747.3|742.8|747|742.5|23
1729691660000|2024-10-23 13:54:20|747.3|742.8|747|742.5|747.3|742.8|747|742.5|54
1729691670000|2024-10-23 13:54:30|||||||||15
1729691680000|2024-10-23 13:54:40|||||||||50
1729691690000|2024-10-23 13:54:50|||||||||29
1729691700000|2024-10-23 13:55:00|747.3|742.8|747.5|743|747.5|743|747.3|742.8|368
1729691710000|2024-10-23 13:55:10|||||||||19
1729691720000|2024-10-23 13:55:20|||||||||23
1729691730000|2024-10-23 13:55:30|||||||||28
1729691740000|2024-10-23 13:55:40|||||||||30
1729691750000|2024-10-23 13:55:50|||||||||49
1729691760000|2024-10-23 13:56:00|||||||||40
1729691770000|2024-10-23 13:56:10|||||||||44
1729691780000|2024-10-23 13:56:20|||||||||10
1729691790000|2024-10-23 13:56:30|||||||||23
1729691800000|2024-10-23 13:56:40|||||||||170
1729691810000|2024-10-23 13:56:50|747.4|742.9|747|742.5|747.4|742.9|747|742.5|253
1729691820000|2024-10-23 13:57:00|||||||||59
1729691830000|2024-10-23 13:57:10|746.9|742.4|746.5|742|746.9|742.4|746.5|742|500
1729691840000|2024-10-23 13:57:20|746.8|742.3|746.8|742.3|746.9|742.4|746.8|742.3|249
1729691850000|2024-10-23 13:57:30|746.9|742.4|747|742.5|747|742.5|746.8|742.3|35
1729691860000|2024-10-23 13:57:40|||||||||26
1729691870000|2024-10-23 13:57:50|||||||||54
1729691880000|2024-10-23 13:58:00|746.5|742|746.5|742|746.5|742|746.5|742|128
1729691890000|2024-10-23 13:58:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|103
1729691900000|2024-10-23 13:58:20|746.8|742.3|747|742.5|747|742.5|746.8|742.3|43
1729691910000|2024-10-23 13:58:30|747.3|742.8|747.5|743|747.5|743|747.3|742.8|200
1729691920000|2024-10-23 13:58:40|747.4|742.9|747.4|742.9|747.4|742.9|747|742.5|173
1729691930000|2024-10-23 13:58:50|747.5|743|747.5|743|747.5|743|747.5|743|16
1729691940000|2024-10-23 13:59:00|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|57
1729691950000|2024-10-23 13:59:10|747.3|742.8|747|742.5|747.3|742.8|747|742.5|143
1729691960000|2024-10-23 13:59:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|72
1729691970000|2024-10-23 13:59:30|747.5|743|747.5|743|747.5|743|747.5|743|78
1729691980000|2024-10-23 13:59:40|747.8|743.3|748|743.5|748|743.5|747.8|743.3|290
1729691990000|2024-10-23 13:59:50|747.9|743.4|747.5|743|747.9|743.4|747.5|743|122
1729692000000|2024-10-23 14:00:00|||||||||86
1729692010000|2024-10-23 14:00:10|747.4|742.9|747.5|743|747.5|743|747.2|742.7|91
1729692020000|2024-10-23 14:00:20|747.2|742.7|747|742.5|747.2|742.7|747|742.5|80
1729692030000|2024-10-23 14:00:30|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|13
1729692040000|2024-10-23 14:00:40|747|742.5|747|742.5|747|742.5|747|742.5|49
1729692050000|2024-10-23 14:00:50|||||||||22
1729692060000|2024-10-23 14:01:00|746.9|742.4|746.7|742.2|746.9|742.4|746.5|742|288
1729692070000|2024-10-23 14:01:10|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|71
1729692080000|2024-10-23 14:01:20|747|742.5|747|742.5|747|742.5|747|742.5|17
1729692090000|2024-10-23 14:01:30|||||||||18
1729692100000|2024-10-23 14:01:40|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|31
1729692110000|2024-10-23 14:01:50|||||||||2
1729692120000|2024-10-23 14:02:00|747|742.5|747|742.5|747.3|742.8|746.9|742.4|259
1729692130000|2024-10-23 14:02:10|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|17
1729692140000|2024-10-23 14:02:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|24
1729692150000|2024-10-23 14:02:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|33
1729692160000|2024-10-23 14:02:40|747|742.5|747|742.5|747|742.5|747|742.5|62
1729692170000|2024-10-23 14:02:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|11
1729692180000|2024-10-23 14:03:00|746.5|742|747|742.5|747|742.5|746.5|742|178
1729692190000|2024-10-23 14:03:10|746.9|742.4|747|742.5|747|742.5|746.9|742.4|104
1729692200000|2024-10-23 14:03:20|746.8|742.3|746.9|742.4|746.9|742.4|746.8|742.3|18
1729692210000|2024-10-23 14:03:30|747|742.5|747|742.5|747|742.5|747|742.5|6
1729692220000|2024-10-23 14:03:40|||||||||30
1729692230000|2024-10-23 14:03:50|||||||||24
1729692240000|2024-10-23 14:04:00|||||||||28
1729692250000|2024-10-23 14:04:10|||||||||15
1729692260000|2024-10-23 14:04:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|120
1729692270000|2024-10-23 14:04:30|||||||||70
1729692280000|2024-10-23 14:04:40|746.5|742|746.5|742|746.8|742.3|746.5|742|63
1729692290000|2024-10-23 14:04:50|746.8|742.3|746.5|742|746.8|742.3|746.5|742|15
1729692300000|2024-10-23 14:05:00|746.8|742.3|746.5|742|746.8|742.3|746.5|742|46
1729692310000|2024-10-23 14:05:10|||||||||30
1729692320000|2024-10-23 14:05:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|75
1729692330000|2024-10-23 14:05:30|||||||||10
1729692340000|2024-10-23 14:05:40|746.4|741.9|746.5|742|746.5|742|746.4|741.9|30
1729692350000|2024-10-23 14:05:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|160
1729692360000|2024-10-23 14:06:00|747|742.5|747|742.5|747|742.5|746.8|742.3|29
1729692370000|2024-10-23 14:06:10|746.8|742.3|746.7|742.2|747|742.5|746.7|742.2|147
1729692380000|2024-10-23 14:06:20|746.5|742|746.7|742.2|747|742.5|746.5|742|59
1729692390000|2024-10-23 14:06:30|746.8|742.3|747|742.5|747|742.5|746.7|742.2|42
1729692400000|2024-10-23 14:06:40|746.9|742.4|747|742.5|747|742.5|746.9|742.4|29
1729692410000|2024-10-23 14:06:50|||||||||36
1729692420000|2024-10-23 14:07:00|||||||||14
1729692430000|2024-10-23 14:07:10|747.4|742.9|747.5|743|747.5|743|747.4|742.9|1174
1729692440000|2024-10-23 14:07:20|||||||||65
1729692450000|2024-10-23 14:07:30|||||||||171
1729692460000|2024-10-23 14:07:40|||||||||32
1729692470000|2024-10-23 14:07:50|747.4|742.9|747.5|743|747.5|743|747|742.5|300
1729692480000|2024-10-23 14:08:00|||||||||63
1729692490000|2024-10-23 14:08:10|||||||||10
1729692500000|2024-10-23 14:08:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|192
1729692510000|2024-10-23 14:08:30|||||||||68
1729692520000|2024-10-23 14:08:40|747.5|743|747.5|743|747.5|743|747.5|743|115
1729692530000|2024-10-23 14:08:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|52
1729692540000|2024-10-23 14:09:00|||||||||28
1729692550000|2024-10-23 14:09:10|747|742.5|747.3|742.8|747.3|742.8|747|742.5|150
1729692560000|2024-10-23 14:09:20|747|742.5|747|742.5|747|742.5|747|742.5|22
1729692570000|2024-10-23 14:09:30|747.3|742.8|747|742.5|747.3|742.8|747|742.5|14
1729692580000|2024-10-23 14:09:40|||||||||26
1729692590000|2024-10-23 14:09:50|746.8|742.3|746.5|742|746.8|742.3|746.5|742|172
1729692600000|2024-10-23 14:10:00|746.7|742.2|746.5|742|746.7|742.2|746.5|742|79
1729692610000|2024-10-23 14:10:10|746.3|741.8|745.5|741|746.3|741.8|745.5|741|588
1729692620000|2024-10-23 14:10:20|745.8|741.3|745.5|741|745.8|741.3|745.5|741|260
1729692630000|2024-10-23 14:10:30|||||||||49
1729692640000|2024-10-23 14:10:40|745.3|740.8|745.5|741|745.5|741|745|740.5|171
1729692650000|2024-10-23 14:10:50|||||||||51
1729692660000|2024-10-23 14:11:00|745.8|741.3|746|741.5|746|741.5|745.8|741.3|288
1729692670000|2024-10-23 14:11:10|746.3|741.8|746|741.5|746.3|741.8|746|741.5|116
1729692680000|2024-10-23 14:11:20|||||||||9
1729692690000|2024-10-23 14:11:30|746.3|741.8|746|741.5|746.5|742|746|741.5|201
1729692700000|2024-10-23 14:11:40|746.2|741.7|746.5|742|746.5|742|746|741.5|74
1729692710000|2024-10-23 14:11:50|746.4|741.9|746.3|741.8|746.4|741.9|746|741.5|21
1729692720000|2024-10-23 14:12:00|746|741.5|746|741.5|746.3|741.8|746|741.5|67
1729692730000|2024-10-23 14:12:10|||||||||13
1729692740000|2024-10-23 14:12:20|746.2|741.7|746.2|741.7|746.4|741.9|746.2|741.7|51
1729692750000|2024-10-23 14:12:30|746|741.5|746.3|741.8|746.3|741.8|746|741.5|33
1729692760000|2024-10-23 14:12:40|746.2|741.7|746.5|742|746.5|742|746|741.5|35
1729692770000|2024-10-23 14:12:50|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|50
1729692780000|2024-10-23 14:13:00|746.5|742|746.5|742|746.5|742|746.5|742|35
1729692790000|2024-10-23 14:13:10|||||||||8
1729692800000|2024-10-23 14:13:20|||||||||7
1729692810000|2024-10-23 14:13:30|||||||||16
1729692820000|2024-10-23 14:13:40|||||||||15
1729692830000|2024-10-23 14:13:50|746.8|742.3|747|742.5|747|742.5|746.8|742.3|96
1729692840000|2024-10-23 14:14:00|||||||||66
1729692850000|2024-10-23 14:14:10|||||||||28
1729692860000|2024-10-23 14:14:20|||||||||9
1729692870000|2024-10-23 14:14:30|||||||||12
1729692880000|2024-10-23 14:14:40|||||||||86
1729692890000|2024-10-23 14:14:50|746.9|742.4|746.9|742.4|746.9|742.4|746.8|742.3|6
1729692900000|2024-10-23 14:15:00|747|742.5|747|742.5|747|742.5|747|742.5|50
1729692910000|2024-10-23 14:15:10|747.3|742.8|747.5|743|747.5|743|747.3|742.8|129
1729692920000|2024-10-23 14:15:20|||||||||120
1729692930000|2024-10-23 14:15:30|||||||||70
1729692940000|2024-10-23 14:15:40|747.8|743.3|747.5|743|747.8|743.3|747.5|743|289
1729692950000|2024-10-23 14:15:50|747.8|743.3|747.8|743.3|747.8|743.3|747.5|743|203
1729692960000|2024-10-23 14:16:00|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|1197
1729692970000|2024-10-23 14:16:10|748.5|744|748.8|744.3|749|744.5|748.5|744|1247
1729692980000|2024-10-23 14:16:20|748.9|744.4|748.8|744.3|749|744.5|748.8|744.3|345
1729692990000|2024-10-23 14:16:30|||||||||336
1729693000000|2024-10-23 14:16:40|748.5|744|748.3|743.8|748.5|744|748.3|743.8|414
1729693010000|2024-10-23 14:16:50|748|743.5|748.3|743.8|748.3|743.8|748|743.5|423
1729693020000|2024-10-23 14:17:00|||||||||98
1729693030000|2024-10-23 14:17:10|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|321
1729693040000|2024-10-23 14:17:20|||||||||83
1729693050000|2024-10-23 14:17:30|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|49
1729693060000|2024-10-23 14:17:40|748.5|744|748.8|744.3|748.8|744.3|748.5|744|127
1729693070000|2024-10-23 14:17:50|||||||||246
1729693080000|2024-10-23 14:18:00|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|369
1729693090000|2024-10-23 14:18:10|749|744.5|749.3|744.8|749.3|744.8|749|744.5|292
1729693100000|2024-10-23 14:18:20|749|744.5|749.3|744.8|749.3|744.8|749|744.5|260
1729693110000|2024-10-23 14:18:30|||||||||110
1729693120000|2024-10-23 14:18:40|749|744.5|748.8|744.3|749|744.5|748.8|744.3|149
1729693130000|2024-10-23 14:18:50|||||||||59
1729693140000|2024-10-23 14:19:00|||||||||31
1729693150000|2024-10-23 14:19:10|||||||||86
1729693160000|2024-10-23 14:19:20|||||||||85
1729693170000|2024-10-23 14:19:30|749.1|744.6|749.3|744.8|749.3|744.8|748.8|744.3|620
1729693180000|2024-10-23 14:19:40|749.8|745.3|749.8|745.3|749.8|745.3|749.3|744.8|427
1729693190000|2024-10-23 14:19:50|||||||||425
1729693200000|2024-10-23 14:20:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|355
1729693210000|2024-10-23 14:20:10|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|127
1729693220000|2024-10-23 14:20:20|||||||||167
1729693230000|2024-10-23 14:20:30|||||||||97
1729693240000|2024-10-23 14:20:40|||||||||39
1729693250000|2024-10-23 14:20:50|||||||||290
1729693260000|2024-10-23 14:21:00|750.3|745.8|750.3|745.8|750.4|745.9|750.3|745.8|1211
1729693270000|2024-10-23 14:21:10|||||||||147
1729693280000|2024-10-23 14:21:20|||||||||276
1729693290000|2024-10-23 14:21:30|||||||||311
1729693300000|2024-10-23 14:21:40|||||||||294
1729693310000|2024-10-23 14:21:50|||||||||241
1729693320000|2024-10-23 14:22:00|750.4|745.9|750.4|745.9|750.6|746.1|750.3|745.8|499
1729693330000|2024-10-23 14:22:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|58
1729693340000|2024-10-23 14:22:20|||||||||166
1729693350000|2024-10-23 14:22:30|||||||||357
1729693360000|2024-10-23 14:22:40|||||||||77
1729693370000|2024-10-23 14:22:50|||||||||62
1729693380000|2024-10-23 14:23:00|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|366
1729693390000|2024-10-23 14:23:10|||||||||254
1729693400000|2024-10-23 14:23:20|||||||||277
1729693410000|2024-10-23 14:23:30|||||||||266
1729693420000|2024-10-23 14:23:40|||||||||111
1729693430000|2024-10-23 14:23:50|750.5|746|750.3|745.8|750.5|746|750.3|745.8|411
1729693440000|2024-10-23 14:24:00|750.5|746|750.3|745.8|750.5|746|750.3|745.8|344
1729693450000|2024-10-23 14:24:10|||||||||126
1729693460000|2024-10-23 14:24:20|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|83
1729693470000|2024-10-23 14:24:30|||||||||58
1729693480000|2024-10-23 14:24:40|||||||||25
1729693490000|2024-10-23 14:24:50|||||||||128
1729693500000|2024-10-23 14:25:00|||||||||236
1729693510000|2024-10-23 14:25:10|||||||||31
1729693520000|2024-10-23 14:25:20|||||||||78
1729693530000|2024-10-23 14:25:30|||||||||128
1729693540000|2024-10-23 14:25:40|750|745.5|749.9|745.4|750|745.5|749.8|745.3|248
1729693550000|2024-10-23 14:25:50|749.8|745.3|749.9|745.4|750|745.5|749.8|745.3|63
1729693560000|2024-10-23 14:26:00|750|745.5|750.3|745.8|750.3|745.8|750|745.5|228
1729693570000|2024-10-23 14:26:10|750.2|745.7|750|745.5|750.3|745.8|750|745.5|250
1729693580000|2024-10-23 14:26:20|750.3|745.8|750|745.5|750.3|745.8|750|745.5|67
1729693590000|2024-10-23 14:26:30|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|23
1729693600000|2024-10-23 14:26:40|749.5|745|749.5|745|749.5|745|749.3|744.8|366
1729693610000|2024-10-23 14:26:50|||||||||69
1729693620000|2024-10-23 14:27:00|749.3|744.8|749.3|744.8|749.5|745|749.3|744.8|196
1729693630000|2024-10-23 14:27:10|||||||||29
1729693640000|2024-10-23 14:27:20|749.5|745|749.5|745|749.5|745|749.5|745|28
1729693650000|2024-10-23 14:27:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|368
1729693660000|2024-10-23 14:27:40|749.5|745|749.5|745|749.5|745|749.5|745|27
1729693670000|2024-10-23 14:27:50|749.4|744.9|749.5|745|749.5|745|749.3|744.8|22
1729693680000|2024-10-23 14:28:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|39
1729693690000|2024-10-23 14:28:10|||||||||23
1729693700000|2024-10-23 14:28:20|||||||||32
1729693710000|2024-10-23 14:28:30|749.4|744.9|749.5|745|749.5|745|749.4|744.9|40
1729693720000|2024-10-23 14:28:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|88
1729693730000|2024-10-23 14:28:50|||||||||27
1729693740000|2024-10-23 14:29:00|750|745.5|750|745.5|750|745.5|750|745.5|46
1729693750000|2024-10-23 14:29:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|302
1729693760000|2024-10-23 14:29:20|750.5|746|750.5|746|750.5|746|750.5|746|335
1729693770000|2024-10-23 14:29:30|||||||||98
1729693780000|2024-10-23 14:29:40|750.4|745.9|750|745.5|750.5|746|750|745.5|308
1729693790000|2024-10-23 14:29:50|||||||||17
1729693800000|2024-10-23 14:30:00|749.9|745.4|750|745.5|750|745.5|749.5|745|201
1729693810000|2024-10-23 14:30:10|749.8|745.3|749.9|745.4|749.9|745.4|749.5|745|105
1729693820000|2024-10-23 14:30:20|750|745.5|749.8|745.3|750|745.5|749.8|745.3|15
1729693830000|2024-10-23 14:30:30|749.9|745.4|749.5|745|749.9|745.4|749.5|745|122
1729693840000|2024-10-23 14:30:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|163
1729693850000|2024-10-23 14:30:50|749.5|745|749.5|745|749.5|745|749.5|745|81
1729693860000|2024-10-23 14:31:00|749.8|745.3|750|745.5|750|745.5|749.8|745.3|68
1729693870000|2024-10-23 14:31:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|198
1729693880000|2024-10-23 14:31:20|750.5|746|750.5|746|750.5|746|750.5|746|39
1729693890000|2024-10-23 14:31:30|||||||||12
1729693900000|2024-10-23 14:31:40|750.3|745.8|750.3|745.8|750.5|746|750.3|745.8|104
1729693910000|2024-10-23 14:31:50|750|745.5|750|745.5|750|745.5|750|745.5|86
1729693920000|2024-10-23 14:32:00|||||||||12
1729693930000|2024-10-23 14:32:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|171
1729693940000|2024-10-23 14:32:20|750|745.5|750|745.5|750|745.5|750|745.5|95
1729693950000|2024-10-23 14:32:30|||||||||11
1729693960000|2024-10-23 14:32:40|||||||||67
1729693970000|2024-10-23 14:32:50|||||||||30
1729693980000|2024-10-23 14:33:00|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|83
1729693990000|2024-10-23 14:33:10|750|745.5|750.3|745.8|750.3|745.8|750|745.5|163
1729694000000|2024-10-23 14:33:20|750.5|746|750.5|746|750.5|746|750.4|745.9|245
1729694010000|2024-10-23 14:33:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|74
1729694020000|2024-10-23 14:33:40|750|745.5|750|745.5|750|745.5|750|745.5|178
1729694030000|2024-10-23 14:33:50|||||||||50
1729694040000|2024-10-23 14:34:00|750.2|745.7|750.3|745.8|750.3|745.8|750|745.5|98
1729694050000|2024-10-23 14:34:10|750|745.5|750.3|745.8|750.3|745.8|750|745.5|42
1729694060000|2024-10-23 14:34:20|||||||||36
1729694070000|2024-10-23 14:34:30|||||||||10
1729694080000|2024-10-23 14:34:40|750|745.5|750.3|745.8|750.3|745.8|750|745.5|61
1729694090000|2024-10-23 14:34:50|750|745.5|750|745.5|750|745.5|750|745.5|25
1729694100000|2024-10-23 14:35:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|74
1729694110000|2024-10-23 14:35:10|749.5|745|749.5|745|749.5|745|749.5|745|294
1729694120000|2024-10-23 14:35:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|38
1729694130000|2024-10-23 14:35:30|749|744.5|749|744.5|749|744.5|749|744.5|363
1729694140000|2024-10-23 14:35:40|||||||||122
1729694150000|2024-10-23 14:35:50|||||||||122
1729694160000|2024-10-23 14:36:00|748.5|744|749|744.5|749|744.5|748.5|744|671
1729694170000|2024-10-23 14:36:10|748.8|744.3|748.4|743.9|748.8|744.3|748.3|743.8|498
1729694180000|2024-10-23 14:36:20|748.3|743.8|748|743.5|748.3|743.8|748|743.5|242
1729694190000|2024-10-23 14:36:30|748.3|743.8|748.4|743.9|748.5|744|748.3|743.8|326
1729694200000|2024-10-23 14:36:40|748.3|743.8|748.5|744|748.5|744|748|743.5|298
1729694210000|2024-10-23 14:36:50|748.8|744.3|748.5|744|748.8|744.3|748.5|744|140
1729694220000|2024-10-23 14:37:00|748.3|743.8|748.3|743.8|748.3|743.8|748|743.5|374
1729694230000|2024-10-23 14:37:10|748.5|744|748|743.5|748.5|744|748|743.5|296
1729694240000|2024-10-23 14:37:20|||||||||39
1729694250000|2024-10-23 14:37:30|747.8|743.3|747.5|743|747.8|743.3|747.5|743|433
1729694260000|2024-10-23 14:37:40|747.6|743.1|747.5|743|747.6|743.1|747.5|743|128
1729694270000|2024-10-23 14:37:50|747.3|742.8|747|742.5|747.3|742.8|747|742.5|572
1729694280000|2024-10-23 14:38:00|747.3|742.8|747.5|743|747.5|743|747.3|742.8|648
1729694290000|2024-10-23 14:38:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|197
1729694300000|2024-10-23 14:38:20|747.5|743|747|742.5|747.5|743|747|742.5|230
1729694310000|2024-10-23 14:38:30|||||||||63
1729694320000|2024-10-23 14:38:40|||||||||31
1729694330000|2024-10-23 14:38:50|||||||||73
1729694340000|2024-10-23 14:39:00|747.3|742.8|747.5|743|747.5|743|747.3|742.8|323
1729694350000|2024-10-23 14:39:10|||||||||44
1729694360000|2024-10-23 14:39:20|||||||||45
1729694370000|2024-10-23 14:39:30|||||||||5
1729694380000|2024-10-23 14:39:40|||||||||14
1729694390000|2024-10-23 14:39:50|747.3|742.8|747.1|742.6|747.3|742.8|747|742.5|190
1729694400000|2024-10-23 14:40:00|747|742.5|747.5|743|747.5|743|747|742.5|118
1729694410000|2024-10-23 14:40:10|||||||||7
1729694420000|2024-10-23 14:40:20|||||||||16
1729694430000|2024-10-23 14:40:30|||||||||11
1729694440000|2024-10-23 14:40:40|747.8|743.3|747.9|743.4|747.9|743.4|747.8|743.3|197
1729694450000|2024-10-23 14:40:50|748|743.5|747.8|743.3|748|743.5|747.8|743.3|187
1729694460000|2024-10-23 14:41:00|747.6|743.1|748|743.5|748|743.5|747.5|743|199
1729694470000|2024-10-23 14:41:10|||||||||57
1729694480000|2024-10-23 14:41:20|747.8|743.3|747.5|743|747.8|743.3|747.5|743|106
1729694490000|2024-10-23 14:41:30|||||||||4
1729694500000|2024-10-23 14:41:40|||||||||12
1729694510000|2024-10-23 14:41:50|||||||||122
1729694520000|2024-10-23 14:42:00|||||||||6
1729694530000|2024-10-23 14:42:10|||||||||117
1729694540000|2024-10-23 14:42:20|||||||||10
1729694550000|2024-10-23 14:42:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|43
1729694560000|2024-10-23 14:42:40|747|742.5|747|742.5|747|742.5|747|742.5|50
1729694570000|2024-10-23 14:42:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|13
1729694580000|2024-10-23 14:43:00|747|742.5|747|742.5|747|742.5|747|742.5|10
1729694590000|2024-10-23 14:43:10|||||||||27
1729694600000|2024-10-23 14:43:20|||||||||22
1729694610000|2024-10-23 14:43:30|||||||||5
1729694620000|2024-10-23 14:43:40|||||||||22
1729694630000|2024-10-23 14:43:50|||||||||14
1729694640000|2024-10-23 14:44:00|747.3|742.8|747.5|743|747.5|743|747.3|742.8|287
1729694650000|2024-10-23 14:44:10|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|110
1729694660000|2024-10-23 14:44:20|748|743.5|748|743.5|748|743.5|748|743.5|97
1729694670000|2024-10-23 14:44:30|||||||||38
1729694680000|2024-10-23 14:44:40|||||||||12
1729694690000|2024-10-23 14:44:50|||||||||7
1729694700000|2024-10-23 14:45:00|||||||||174
1729694710000|2024-10-23 14:45:10|||||||||86
1729694720000|2024-10-23 14:45:20|||||||||6
1729694730000|2024-10-23 14:45:30|||||||||8
1729694740000|2024-10-23 14:45:40|||||||||22
1729694750000|2024-10-23 14:45:50|747.8|743.3|747.5|743|747.8|743.3|747.5|743|92
1729694760000|2024-10-23 14:46:00|||||||||3
1729694770000|2024-10-23 14:46:10|747.8|743.3|747.8|743.3|748|743.5|747.8|743.3|94
1729694780000|2024-10-23 14:46:20|747.6|743.1|747.5|743|747.6|743.1|747.5|743|34
1729694790000|2024-10-23 14:46:30|||||||||16
1729694800000|2024-10-23 14:46:40|||||||||3
1729694810000|2024-10-23 14:46:50|||||||||10
1729694820000|2024-10-23 14:47:00|747.8|743.3|747.5|743|748|743.5|747.5|743|106
1729694830000|2024-10-23 14:47:10|747.6|743.1|748|743.5|748|743.5|747.6|743.1|16
1729694840000|2024-10-23 14:47:20|||||||||12
1729694850000|2024-10-23 14:47:30|||||||||16
1729694860000|2024-10-23 14:47:40|748.3|743.8|748|743.5|748.3|743.8|748|743.5|248
1729694870000|2024-10-23 14:47:50|||||||||60
1729694880000|2024-10-23 14:48:00|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|50
1729694890000|2024-10-23 14:48:10|748.5|744|748.5|744|748.5|744|748.5|744|3
1729694900000|2024-10-23 14:48:20|||||||||38
1729694910000|2024-10-23 14:48:30|||||||||33
1729694920000|2024-10-23 14:48:40|||||||||25
1729694930000|2024-10-23 14:48:50|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|10
1729694940000|2024-10-23 14:49:00|748|743.5|748|743.5|748|743.5|748|743.5|156
1729694950000|2024-10-23 14:49:10|747.8|743.3|747.8|743.3|747.9|743.4|747.8|743.3|23
1729694960000|2024-10-23 14:49:20|||||||||24
1729694970000|2024-10-23 14:49:30|||||||||31
1729694980000|2024-10-23 14:49:40|||||||||31
1729694990000|2024-10-23 14:49:50|||||||||4
1729695000000|2024-10-23 14:50:00|748|743.5|747.8|743.3|748|743.5|747.8|743.3|222
1729695010000|2024-10-23 14:50:10|748|743.5|748.3|743.8|748.3|743.8|748|743.5|58
1729695020000|2024-10-23 14:50:20|||||||||47
1729695030000|2024-10-23 14:50:30|748.5|744|748.5|744|748.5|744|748.5|744|38
1729695040000|2024-10-23 14:50:40|||||||||21
1729695050000|2024-10-23 14:50:50|748.8|744.3|748.5|744|748.8|744.3|748.5|744|249
1729695060000|2024-10-23 14:51:00|||||||||57
1729695070000|2024-10-23 14:51:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|61
1729695080000|2024-10-23 14:51:20|||||||||13
1729695090000|2024-10-23 14:51:30|||||||||10
1729695100000|2024-10-23 14:51:40|||||||||87
1729695110000|2024-10-23 14:51:50|748|743.5|748|743.5|748|743.5|748|743.5|143
1729695120000|2024-10-23 14:52:00|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|10
1729695130000|2024-10-23 14:52:10|||||||||24
1729695140000|2024-10-23 14:52:20|747.5|743|747.5|743|747.5|743|747.3|742.8|98
1729695150000|2024-10-23 14:52:30|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|34
1729695160000|2024-10-23 14:52:40|||||||||9
1729695170000|2024-10-23 14:52:50|747.5|743|747.8|743.3|747.8|743.3|747.5|743|266
1729695180000|2024-10-23 14:53:00|747.7|743.2|747.3|742.8|747.8|743.3|747.3|742.8|45
1729695190000|2024-10-23 14:53:10|||||||||50
1729695200000|2024-10-23 14:53:20|||||||||13
1729695210000|2024-10-23 14:53:30|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|11
1729695220000|2024-10-23 14:53:40|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|17
1729695230000|2024-10-23 14:53:50|||||||||38
1729695240000|2024-10-23 14:54:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|54
1729695250000|2024-10-23 14:54:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|81
1729695260000|2024-10-23 14:54:20|||||||||10
1729695270000|2024-10-23 14:54:30|||||||||2
1729695280000|2024-10-23 14:54:40|||||||||10
1729695290000|2024-10-23 14:54:50|747.5|743|747.8|743.3|747.8|743.3|747.5|743|192
1729695300000|2024-10-23 14:55:00|747.5|743|747.8|743.3|747.8|743.3|747.5|743|139
1729695310000|2024-10-23 14:55:10|||||||||7
1729695320000|2024-10-23 14:55:20|747.5|743|747.3|742.8|747.5|743|747.3|742.8|49
1729695330000|2024-10-23 14:55:30|||||||||12
1729695340000|2024-10-23 14:55:40|||||||||23
1729695350000|2024-10-23 14:55:50|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|160
1729695360000|2024-10-23 14:56:00|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|1022
1729695370000|2024-10-23 14:56:10|||||||||168
1729695380000|2024-10-23 14:56:20|||||||||98
1729695390000|2024-10-23 14:56:30|||||||||35
1729695400000|2024-10-23 14:56:40|||||||||11
1729695410000|2024-10-23 14:56:50|||||||||70
1729695420000|2024-10-23 14:57:00|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|275
1729695430000|2024-10-23 14:57:10|747.6|743.1|747.7|743.2|747.8|743.3|747.6|743.1|350
1729695440000|2024-10-23 14:57:20|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|32
1729695450000|2024-10-23 14:57:30|747.3|742.8|747.4|742.9|747.7|743.2|747.3|742.8|173
1729695460000|2024-10-23 14:57:40|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|13
1729695470000|2024-10-23 14:57:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|18
1729695480000|2024-10-23 14:58:00|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|101
1729695490000|2024-10-23 14:58:10|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|33
1729695500000|2024-10-23 14:58:20|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|33
1729695510000|2024-10-23 14:58:30|||||||||123
1729695520000|2024-10-23 14:58:40|||||||||87
1729695530000|2024-10-23 14:58:50|747.7|743.2|747.7|743.2|747.7|743.2|747.4|742.9|259
1729695540000|2024-10-23 14:59:00|747.4|742.9|747.3|742.8|747.5|743|747.3|742.8|108
1729695550000|2024-10-23 14:59:10|747.4|742.9|747.3|742.8|747.5|743|747.3|742.8|53
1729695560000|2024-10-23 14:59:20|||||||||136
1729695570000|2024-10-23 14:59:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|289
1729695580000|2024-10-23 14:59:40|747.7|743.2|747.5|743|747.8|743.3|747.5|743|109
1729695590000|2024-10-23 14:59:50|747.6|743.1|747.8|743.3|747.8|743.3|747.4|742.9|152
1729731600000|2024-10-24 01:00:00|748.2|743.7|749.3|744.8|749.3|744.8|748.2|743.7|1290
1729731610000|2024-10-24 01:00:10|749.4|744.9|749|744.5|749.4|744.9|749|744.5|719
1729731620000|2024-10-24 01:00:20|||||||||101
1729731630000|2024-10-24 01:00:30|748.8|744.3|748.8|744.3|748.8|744.3|748.5|744|426
1729731640000|2024-10-24 01:00:40|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|344
1729731650000|2024-10-24 01:00:50|748.6|744.1|748.3|743.8|748.8|744.3|748.3|743.8|256
1729731660000|2024-10-24 01:01:00|748|743.5|747.8|743.3|748|743.5|747.5|743|496
1729731670000|2024-10-24 01:01:10|748|743.5|747.8|743.3|748.3|743.8|747.8|743.3|200
1729731680000|2024-10-24 01:01:20|748|743.5|747.5|743|748|743.5|747.5|743|191
1729731690000|2024-10-24 01:01:30|747.3|742.8|747.3|742.8|747.3|742.8|747|742.5|214
1729731700000|2024-10-24 01:01:40|747.5|743|747|742.5|747.5|743|747|742.5|270
1729731710000|2024-10-24 01:01:50|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|100
1729731720000|2024-10-24 01:02:00|747|742.5|746.7|742.2|747|742.5|746.4|741.9|513
1729731730000|2024-10-24 01:02:10|746.5|742|746.5|742|746.5|742|746.4|741.9|254
1729731740000|2024-10-24 01:02:20|746.4|741.9|746.3|741.8|746.4|741.9|746.3|741.8|70
1729731750000|2024-10-24 01:02:30|746.4|741.9|745.8|741.3|746.4|741.9|745.8|741.3|365
1729731760000|2024-10-24 01:02:40|745.9|741.4|745.9|741.4|746|741.5|745.9|741.4|72
1729731770000|2024-10-24 01:02:50|745.8|741.3|745.5|741|745.9|741.4|745.5|741|243
1729731780000|2024-10-24 01:03:00|745.4|740.9|745|740.5|745.4|740.9|745|740.5|428
1729731790000|2024-10-24 01:03:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|238
1729731800000|2024-10-24 01:03:20|745|740.5|745|740.5|745|740.5|745|740.5|481
1729731810000|2024-10-24 01:03:30|||||||||71
1729731820000|2024-10-24 01:03:40|||||||||92
1729731830000|2024-10-24 01:03:50|||||||||224
1729731840000|2024-10-24 01:04:00|||||||||147
1729731850000|2024-10-24 01:04:10|745.3|740.8|745.3|740.8|745.5|741|745|740.5|824
1729731860000|2024-10-24 01:04:20|745.4|740.9|745.4|740.9|745.5|741|745.4|740.9|120
1729731870000|2024-10-24 01:04:30|745.5|741|745.5|741|745.5|741|745.5|741|38
1729731880000|2024-10-24 01:04:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|9
1729731890000|2024-10-24 01:04:50|||||||||64
1729731900000|2024-10-24 01:05:00|745|740.5|744.8|740.3|745|740.5|744.8|740.3|213
1729731910000|2024-10-24 01:05:10|744.5|740|744.5|740|744.5|740|744.5|740|371
1729731920000|2024-10-24 01:05:20|744.6|740.1|744.5|740|744.8|740.3|744.5|740|231
1729731930000|2024-10-24 01:05:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|189
1729731940000|2024-10-24 01:05:40|744.5|740|744.8|740.3|744.8|740.3|744.5|740|234
1729731950000|2024-10-24 01:05:50|||||||||48
1729731960000|2024-10-24 01:06:00|745|740.5|745.5|741|745.5|741|745|740.5|442
1729731970000|2024-10-24 01:06:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|284
1729731980000|2024-10-24 01:06:20|||||||||88
1729731990000|2024-10-24 01:06:30|745.5|741|745.3|740.8|745.5|741|745.3|740.8|220
1729732000000|2024-10-24 01:06:40|745.5|741|745.5|741|745.5|741|745.5|741|41
1729732010000|2024-10-24 01:06:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|13
1729732020000|2024-10-24 01:07:00|||||||||22
1729732030000|2024-10-24 01:07:10|||||||||30
1729732040000|2024-10-24 01:07:20|||||||||31
1729732050000|2024-10-24 01:07:30|||||||||15
1729732060000|2024-10-24 01:07:40|745.5|741|745.5|741|745.5|741|745.5|741|63
1729732070000|2024-10-24 01:07:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|79
1729732080000|2024-10-24 01:08:00|745.1|740.6|745|740.5|745.1|740.6|745|740.5|398
1729732090000|2024-10-24 01:08:10|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|161
1729732100000|2024-10-24 01:08:20|744.5|740|744.5|740|744.5|740|744.5|740|191
1729732110000|2024-10-24 01:08:30|744.4|739.9|744|739.5|744.4|739.9|744|739.5|691
1729732120000|2024-10-24 01:08:40|744.3|739.8|744.4|739.9|744.5|740|744.3|739.8|147
1729732130000|2024-10-24 01:08:50|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|160
1729732140000|2024-10-24 01:09:00|||||||||29
1729732150000|2024-10-24 01:09:10|744.5|740|744.8|740.3|744.8|740.3|744.5|740|252
1729732160000|2024-10-24 01:09:20|745|740.5|745|740.5|745|740.5|745|740.5|55
1729732170000|2024-10-24 01:09:30|744.7|740.2|744.7|740.2|745|740.5|744.7|740.2|598
1729732180000|2024-10-24 01:09:40|745|740.5|745|740.5|745|740.5|745|740.5|108
1729732190000|2024-10-24 01:09:50|||||||||32
1729732200000|2024-10-24 01:10:00|745.3|740.8|745.5|741|745.5|741|745.2|740.7|496
1729732210000|2024-10-24 01:10:10|||||||||33
1729732220000|2024-10-24 01:10:20|||||||||26
1729732230000|2024-10-24 01:10:30|||||||||66
1729732240000|2024-10-24 01:10:40|745.1|740.6|745|740.5|745.1|740.6|745|740.5|298
1729732250000|2024-10-24 01:10:50|744.9|740.4|744.6|740.1|744.9|740.4|744.6|740.1|101
1729732260000|2024-10-24 01:11:00|744.5|740|745|740.5|745.2|740.7|744.5|740|128
1729732270000|2024-10-24 01:11:10|||||||||18
1729732280000|2024-10-24 01:11:20|745.1|740.6|745.2|740.7|745.5|741|745|740.5|91
1729732290000|2024-10-24 01:11:30|745.5|741|745.5|741|745.5|741|745.5|741|150
1729732300000|2024-10-24 01:11:40|||||||||30
1729732310000|2024-10-24 01:11:50|745.6|741.1|745.2|740.7|745.7|741.2|745.2|740.7|123
1729732320000|2024-10-24 01:12:00|745.5|741|745.2|740.7|745.5|741|745.2|740.7|180
1729732330000|2024-10-24 01:12:10|745.5|741|745|740.5|745.5|741|745|740.5|143
1729732340000|2024-10-24 01:12:20|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|276
1729732350000|2024-10-24 01:12:30|745|740.5|744.6|740.1|745|740.5|744.6|740.1|206
1729732360000|2024-10-24 01:12:40|744.7|740.2|744.7|740.2|744.7|740.2|744.6|740.1|92
1729732370000|2024-10-24 01:12:50|745|740.5|745.1|740.6|745.1|740.6|744.9|740.4|238
1729732380000|2024-10-24 01:13:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|19
1729732390000|2024-10-24 01:13:10|||||||||14
1729732400000|2024-10-24 01:13:20|745.1|740.6|745|740.5|745.1|740.6|745|740.5|20
1729732410000|2024-10-24 01:13:30|744.7|740.2|744.7|740.2|745|740.5|744.7|740.2|304
1729732420000|2024-10-24 01:13:40|||||||||26
1729732430000|2024-10-24 01:13:50|745|740.5|745|740.5|745|740.5|745|740.5|58
1729732440000|2024-10-24 01:14:00|||||||||57
1729732450000|2024-10-24 01:14:10|745.2|740.7|745.5|741|745.5|741|745.1|740.6|335
1729732460000|2024-10-24 01:14:20|||||||||13
1729732470000|2024-10-24 01:14:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|321
1729732480000|2024-10-24 01:14:40|745.1|740.6|745.2|740.7|745.2|740.7|744.7|740.2|307
1729732490000|2024-10-24 01:14:50|745.5|741|745.5|741|745.5|741|745.2|740.7|269
1729732500000|2024-10-24 01:15:00|745.2|740.7|745.6|741.1|745.6|741.1|745.2|740.7|132
1729732510000|2024-10-24 01:15:10|745.7|741.2|745.7|741.2|746|741.5|745.7|741.2|224
1729732520000|2024-10-24 01:15:20|746|741.5|745.6|741.1|746|741.5|745.6|741.1|45
1729732530000|2024-10-24 01:15:30|745.5|741|745.1|740.6|745.5|741|745|740.5|482
1729732540000|2024-10-24 01:15:40|745|740.5|745|740.5|745|740.5|745|740.5|120
1729732550000|2024-10-24 01:15:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|16
1729732560000|2024-10-24 01:16:00|745.5|741|745.7|741.2|745.7|741.2|745.5|741|263
1729732570000|2024-10-24 01:16:10|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|122
1729732580000|2024-10-24 01:16:20|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|17
1729732590000|2024-10-24 01:16:30|745|740.5|745|740.5|745|740.5|745|740.5|71
1729732600000|2024-10-24 01:16:40|745.3|740.8|745.2|740.7|745.5|741|745.2|740.7|117
1729732610000|2024-10-24 01:16:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|83
1729732620000|2024-10-24 01:17:00|745.2|740.7|745.5|741|745.5|741|745.2|740.7|81
1729732630000|2024-10-24 01:17:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|13
1729732640000|2024-10-24 01:17:20|746|741.5|746.2|741.7|746.2|741.7|746|741.5|684
1729732650000|2024-10-24 01:17:30|745.7|741.2|746|741.5|746|741.5|745.7|741.2|448
1729732660000|2024-10-24 01:17:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|91
1729732670000|2024-10-24 01:17:50|746|741.5|746|741.5|746|741.5|746|741.5|99
1729732680000|2024-10-24 01:18:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|34
1729732690000|2024-10-24 01:18:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|217
1729732700000|2024-10-24 01:18:20|||||||||107
1729732710000|2024-10-24 01:18:30|||||||||6
1729732720000|2024-10-24 01:18:40|746|741.5|746|741.5|746|741.5|746|741.5|104
1729732730000|2024-10-24 01:18:50|745.7|741.2|745.7|741.2|746|741.5|745.7|741.2|123
1729732740000|2024-10-24 01:19:00|||||||||42
1729732750000|2024-10-24 01:19:10|746|741.5|746|741.5|746|741.5|746|741.5|120
1729732760000|2024-10-24 01:19:20|746.2|741.7|746.2|741.7|746.2|741.7|745.7|741.2|89
1729732770000|2024-10-24 01:19:30|745.7|741.2|746|741.5|746|741.5|745.7|741.2|41
1729732780000|2024-10-24 01:19:40|745.7|741.2|745.7|741.2|746|741.5|745.7|741.2|147
1729732790000|2024-10-24 01:19:50|||||||||11
1729732800000|2024-10-24 01:20:00|745.5|741|745.5|741|745.5|741|745.2|740.7|191
1729732810000|2024-10-24 01:20:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|8
1729732820000|2024-10-24 01:20:20|746|741.5|746|741.5|746|741.5|746|741.5|171
1729732830000|2024-10-24 01:20:30|745.7|741.2|746|741.5|746|741.5|745.7|741.2|103
1729732840000|2024-10-24 01:20:40|745.9|741.4|746|741.5|746|741.5|745.7|741.2|47
1729732850000|2024-10-24 01:20:50|745.7|741.2|745.5|741|746|741.5|745.5|741|161
1729732860000|2024-10-24 01:21:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|156
1729732870000|2024-10-24 01:21:10|745.5|741|745.5|741|745.5|741|745.5|741|99
1729732880000|2024-10-24 01:21:20|||||||||9
1729732890000|2024-10-24 01:21:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|160
1729732900000|2024-10-24 01:21:40|745|740.5|745.1|740.6|745.1|740.6|745|740.5|101
1729732910000|2024-10-24 01:21:50|745|740.5|745.2|740.7|745.2|740.7|745|740.5|71
1729732920000|2024-10-24 01:22:00|745.5|741|745.5|741|745.5|741|745.5|741|158
1729732930000|2024-10-24 01:22:10|||||||||45
1729732940000|2024-10-24 01:22:20|||||||||12
1729732950000|2024-10-24 01:22:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|196
1729732960000|2024-10-24 01:22:40|745.4|740.9|745.5|741|745.5|741|745.4|740.9|58
1729732970000|2024-10-24 01:22:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|51
1729732980000|2024-10-24 01:23:00|745.5|741|745.7|741.2|745.7|741.2|745.5|741|33
1729732990000|2024-10-24 01:23:10|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|9
1729733000000|2024-10-24 01:23:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|17
1729733010000|2024-10-24 01:23:30|||||||||16
1729733020000|2024-10-24 01:23:40|||||||||12
1729733030000|2024-10-24 01:23:50|745.5|741|745.2|740.7|745.5|741|745.2|740.7|111
1729733040000|2024-10-24 01:24:00|||||||||8
1729733050000|2024-10-24 01:24:10|||||||||8
1729733060000|2024-10-24 01:24:20|||||||||4
1729733070000|2024-10-24 01:24:30|||||||||30
1729733080000|2024-10-24 01:24:40|||||||||12
1729733090000|2024-10-24 01:24:50|||||||||25
1729733100000|2024-10-24 01:25:00|||||||||7
1729733110000|2024-10-24 01:25:10|||||||||30
1729733120000|2024-10-24 01:25:20|745.5|741|745.7|741.2|745.7|741.2|745.5|741|442
1729733130000|2024-10-24 01:25:30|746|741.5|746|741.5|746|741.5|746|741.5|89
1729733140000|2024-10-24 01:25:40|745.7|741.2|745.7|741.2|746|741.5|745.7|741.2|74
1729733150000|2024-10-24 01:25:50|||||||||41
1729733160000|2024-10-24 01:26:00|745.5|741|745.2|740.7|745.5|741|745.2|740.7|206
1729733170000|2024-10-24 01:26:10|745|740.5|745.2|740.7|745.2|740.7|745|740.5|40
1729733180000|2024-10-24 01:26:20|745|740.5|745|740.5|745|740.5|745|740.5|23
1729733190000|2024-10-24 01:26:30|||||||||34
1729733200000|2024-10-24 01:26:40|||||||||31
1729733210000|2024-10-24 01:26:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|165
1729733220000|2024-10-24 01:27:00|744.5|740|744.5|740|744.5|740|744.5|740|34
1729733230000|2024-10-24 01:27:10|||||||||48
1729733240000|2024-10-24 01:27:20|744.8|740.3|745|740.5|745|740.5|744.8|740.3|294
1729733250000|2024-10-24 01:27:30|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|58
1729733260000|2024-10-24 01:27:40|||||||||28
1729733270000|2024-10-24 01:27:50|744.5|740|744.7|740.2|744.7|740.2|744.5|740|10
1729733280000|2024-10-24 01:28:00|744.6|740.1|744.5|740|744.6|740.1|744.5|740|36
1729733290000|2024-10-24 01:28:10|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|33
1729733300000|2024-10-24 01:28:20|744.5|740|744.5|740|744.5|740|744.5|740|29
1729733310000|2024-10-24 01:28:30|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|7
1729733320000|2024-10-24 01:28:40|||||||||75
1729733330000|2024-10-24 01:28:50|745|740.5|745|740.5|745|740.5|745|740.5|158
1729733340000|2024-10-24 01:29:00|||||||||43
1729733350000|2024-10-24 01:29:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|144
1729733360000|2024-10-24 01:29:20|||||||||74
1729733370000|2024-10-24 01:29:30|744.6|740.1|744.5|740|744.6|740.1|744.5|740|30
1729733380000|2024-10-24 01:29:40|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|242
1729733390000|2024-10-24 01:29:50|||||||||100
1729733400000|2024-10-24 01:30:00|744.1|739.6|744.2|739.7|744.2|739.7|744|739.5|352
1729733410000|2024-10-24 01:30:10|744.1|739.6|744.5|740|744.5|740|744.1|739.6|363
1729733420000|2024-10-24 01:30:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|180
1729733430000|2024-10-24 01:30:30|||||||||41
1729733440000|2024-10-24 01:30:40|745|740.5|745.7|741.2|745.7|741.2|745|740.5|637
1729733450000|2024-10-24 01:30:50|||||||||11
1729733460000|2024-10-24 01:31:00|745.5|741|745.7|741.2|745.7|741.2|745.2|740.7|246
1729733470000|2024-10-24 01:31:10|745.6|741.1|745.2|740.7|745.6|741.1|745.2|740.7|188
1729733480000|2024-10-24 01:31:20|745|740.5|745.2|740.7|745.2|740.7|745|740.5|67
1729733490000|2024-10-24 01:31:30|745.5|741|745.2|740.7|745.7|741.2|745.2|740.7|183
1729733500000|2024-10-24 01:31:40|745.5|741|745.5|741|745.5|741|745.2|740.7|26
1729733510000|2024-10-24 01:31:50|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|154
1729733520000|2024-10-24 01:32:00|||||||||20
1729733530000|2024-10-24 01:32:10|||||||||16
1729733540000|2024-10-24 01:32:20|745.6|741.1|745.7|741.2|745.7|741.2|745.2|740.7|171
1729733550000|2024-10-24 01:32:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|104
1729733560000|2024-10-24 01:32:40|745.7|741.2|745.5|741|745.7|741.2|745.5|741|74
1729733570000|2024-10-24 01:32:50|745.7|741.2|746|741.5|746|741.5|745.7|741.2|211
1729733580000|2024-10-24 01:33:00|746.2|741.7|746.6|742.1|746.7|742.2|746.2|741.7|741
1729733590000|2024-10-24 01:33:10|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|298
1729733600000|2024-10-24 01:33:20|747|742.5|746.5|742|747|742.5|746.5|742|171
1729733610000|2024-10-24 01:33:30|746.7|742.2|746.7|742.2|747|742.5|746.7|742.2|95
1729733620000|2024-10-24 01:33:40|746.5|742|746.5|742|746.5|742|746.5|742|107
1729733630000|2024-10-24 01:33:50|746.2|741.7|746.1|741.6|746.2|741.7|746|741.5|481
1729733640000|2024-10-24 01:34:00|746|741.5|746.7|742.2|746.7|742.2|746|741.5|46
1729733650000|2024-10-24 01:34:10|747|742.5|747|742.5|747|742.5|746.7|742.2|229
1729733660000|2024-10-24 01:34:20|746.7|742.2|747|742.5|747|742.5|746.7|742.2|188
1729733670000|2024-10-24 01:34:30|||||||||46
1729733680000|2024-10-24 01:34:40|746.7|742.2|746.5|742|746.7|742.2|746.5|742|67
1729733690000|2024-10-24 01:34:50|746.2|741.7|746.5|742|746.5|742|746.2|741.7|103
1729733700000|2024-10-24 01:35:00|746.2|741.7|746|741.5|746.2|741.7|746|741.5|37
1729733710000|2024-10-24 01:35:10|745.7|741.2|745.5|741|745.7|741.2|745.5|741|107
1729733720000|2024-10-24 01:35:20|745.2|740.7|745|740.5|745.2|740.7|745|740.5|368
1729733730000|2024-10-24 01:35:30|745.2|740.7|745.5|741|745.5|741|745.2|740.7|226
1729733740000|2024-10-24 01:35:40|745.2|740.7|745|740.5|745.5|741|745|740.5|198
1729733750000|2024-10-24 01:35:50|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|65
1729733760000|2024-10-24 01:36:00|745|740.5|744.5|740|745|740.5|744.5|740|320
1729733770000|2024-10-24 01:36:10|||||||||50
1729733780000|2024-10-24 01:36:20|||||||||48
1729733790000|2024-10-24 01:36:30|744.7|740.2|744.7|740.2|745|740.5|744.6|740.1|182
1729733800000|2024-10-24 01:36:40|745|740.5|745|740.5|745|740.5|744.7|740.2|60
1729733810000|2024-10-24 01:36:50|744.9|740.4|745.2|740.7|745.2|740.7|744.9|740.4|25
1729733820000|2024-10-24 01:37:00|745.5|741|745.7|741.2|746|741.5|745.1|740.6|347
1729733830000|2024-10-24 01:37:10|745.6|741.1|745.7|741.2|746|741.5|745.6|741.1|110
1729733840000|2024-10-24 01:37:20|745.6|741.1|745.7|741.2|746|741.5|745.6|741.1|181
1729733850000|2024-10-24 01:37:30|745.6|741.1|745.5|741|746|741.5|745.5|741|47
1729733860000|2024-10-24 01:37:40|745.6|741.1|745.7|741.2|745.7|741.2|745.5|741|18
1729733870000|2024-10-24 01:37:50|745.9|741.4|745.5|741|746|741.5|745.5|741|40
1729733880000|2024-10-24 01:38:00|745.6|741.1|745.5|741|745.6|741.1|745.5|741|2
1729733890000|2024-10-24 01:38:10|||||||||2
1729733900000|2024-10-24 01:38:20|||||||||3
1729733910000|2024-10-24 01:38:30|745.7|741.2|745.9|741.4|745.9|741.4|745.5|741|131
1729733920000|2024-10-24 01:38:40|746|741.5|745.7|741.2|746|741.5|745.6|741.1|101
1729733930000|2024-10-24 01:38:50|745.5|741|745.5|741|745.5|741|745.5|741|9
1729733940000|2024-10-24 01:39:00|||||||||10
1729733950000|2024-10-24 01:39:10|745.2|740.7|745|740.5|745.2|740.7|745|740.5|224
1729733960000|2024-10-24 01:39:20|745.1|740.6|745|740.5|745.1|740.6|745|740.5|17
1729733970000|2024-10-24 01:39:30|||||||||8
1729733980000|2024-10-24 01:39:40|744.7|740.2|744.5|740|744.7|740.2|744.5|740|195
1729733990000|2024-10-24 01:39:50|744.2|739.7|744|739.5|744.5|740|744|739.5|681
1729734000000|2024-10-24 01:40:00|||||||||104
1729734010000|2024-10-24 01:40:10|||||||||76
1729734020000|2024-10-24 01:40:20|744.3|739.8|744|739.5|744.5|740|744|739.5|173
1729734030000|2024-10-24 01:40:30|||||||||80
1729734040000|2024-10-24 01:40:40|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|146
1729734050000|2024-10-24 01:40:50|||||||||58
1729734060000|2024-10-24 01:41:00|744|739.5|743.5|739|744|739.5|743.5|739|434
1729734070000|2024-10-24 01:41:10|743.2|738.7|742.5|738|743.2|738.7|742.5|738|2346
1729734080000|2024-10-24 01:41:20|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|753
1729734090000|2024-10-24 01:41:30|743|738.5|743|738.5|743.2|738.7|742.7|738.2|625
1729734100000|2024-10-24 01:41:40|743.2|738.7|743.2|738.7|743.2|738.7|743.1|738.6|220
1729734110000|2024-10-24 01:41:50|742.8|738.3|743.4|738.9|743.7|739.2|742.8|738.3|414
1729734120000|2024-10-24 01:42:00|743.2|738.7|743.7|739.2|743.7|739.2|743|738.5|296
1729734130000|2024-10-24 01:42:10|743.5|739|743.7|739.2|743.7|739.2|743.5|739|41
1729734140000|2024-10-24 01:42:20|||||||||102
1729734150000|2024-10-24 01:42:30|743.5|739|743.2|738.7|743.5|739|743.1|738.6|189
1729734160000|2024-10-24 01:42:40|743.1|738.6|743|738.5|743.1|738.6|743|738.5|64
1729734170000|2024-10-24 01:42:50|743.2|738.7|743.2|738.7|743.5|739|743.2|738.7|160
1729734180000|2024-10-24 01:43:00|743.1|738.6|743|738.5|743.1|738.6|743|738.5|47
1729734190000|2024-10-24 01:43:10|743.3|738.8|743.5|739|743.5|739|743.3|738.8|118
1729734200000|2024-10-24 01:43:20|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|62
1729734210000|2024-10-24 01:43:30|743.5|739|743.5|739|743.7|739.2|743.5|739|22
1729734220000|2024-10-24 01:43:40|743.6|739.1|743.7|739.2|743.7|739.2|743.6|739.1|140
1729734230000|2024-10-24 01:43:50|744|739.5|744.5|740|744.5|740|744|739.5|367
1729734240000|2024-10-24 01:44:00|745|740.5|745|740.5|745|740.5|745|740.5|189
1729734250000|2024-10-24 01:44:10|744.7|740.2|744.9|740.4|745|740.5|744.5|740|452
1729734260000|2024-10-24 01:44:20|744.6|740.1|744.5|740|744.6|740.1|744.5|740|79
1729734270000|2024-10-24 01:44:30|||||||||11
1729734280000|2024-10-24 01:44:40|||||||||21
1729734290000|2024-10-24 01:44:50|||||||||39
1729734300000|2024-10-24 01:45:00|744.7|740.2|744.6|740.1|744.7|740.2|744.5|740|29
1729734310000|2024-10-24 01:45:10|744.5|740|744|739.5|744.5|740|744|739.5|149
1729734320000|2024-10-24 01:45:20|744.1|739.6|744|739.5|744.1|739.6|744|739.5|32
1729734330000|2024-10-24 01:45:30|744.2|739.7|744.5|740|744.5|740|744.2|739.7|22
1729734340000|2024-10-24 01:45:40|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|30
1729734350000|2024-10-24 01:45:50|744.8|740.3|744.5|740|745|740.5|744.5|740|253
1729734360000|2024-10-24 01:46:00|744.7|740.2|745|740.5|745.2|740.7|744.7|740.2|117
1729734370000|2024-10-24 01:46:10|745.2|740.7|745.5|741|746|741.5|745.2|740.7|822
1729734380000|2024-10-24 01:46:20|745.6|741.1|746|741.5|746|741.5|745.5|741|121
1729734390000|2024-10-24 01:46:30|746.1|741.6|746|741.5|746.1|741.6|746|741.5|92
1729734400000|2024-10-24 01:46:40|746.2|741.7|745.5|741|746.2|741.7|745.5|741|224
1729734410000|2024-10-24 01:46:50|745.7|741.2|745.6|741.1|745.7|741.2|745.5|741|39
1729734420000|2024-10-24 01:47:00|745.7|741.2|745.1|740.6|745.7|741.2|745.1|740.6|374
1729734430000|2024-10-24 01:47:10|745.4|740.9|744.8|740.3|745.5|741|744.8|740.3|175
1729734440000|2024-10-24 01:47:20|745|740.5|744.8|740.3|745|740.5|744.8|740.3|7
1729734450000|2024-10-24 01:47:30|744.9|740.4|745|740.5|745.4|740.9|744.9|740.4|137
1729734460000|2024-10-24 01:47:40|||||||||39
1729734470000|2024-10-24 01:47:50|744.8|740.3|744.5|740|744.8|740.3|744.5|740|117
1729734480000|2024-10-24 01:48:00|||||||||14
1729734490000|2024-10-24 01:48:10|744.9|740.4|744.5|740|744.9|740.4|744.5|740|45
1729734500000|2024-10-24 01:48:20|744.6|740.1|744.5|740|744.6|740.1|744.2|739.7|208
1729734510000|2024-10-24 01:48:30|744.2|739.7|744.2|739.7|744.5|740|744.2|739.7|33
1729734520000|2024-10-24 01:48:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|74
1729734530000|2024-10-24 01:48:50|744|739.5|744|739.5|744|739.5|744|739.5|12
1729734540000|2024-10-24 01:49:00|744.2|739.7|744.5|740|744.5|740|744|739.5|283
1729734550000|2024-10-24 01:49:10|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|39
1729734560000|2024-10-24 01:49:20|744|739.5|744|739.5|744|739.5|744|739.5|31
1729734570000|2024-10-24 01:49:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|5
1729734580000|2024-10-24 01:49:40|744.5|740|744.5|740|744.5|740|744.5|740|114
1729734590000|2024-10-24 01:49:50|||||||||115
1729734600000|2024-10-24 01:50:00|744.3|739.8|744.3|739.8|744.3|739.8|744|739.5|74
1729734610000|2024-10-24 01:50:10|744.4|739.9|744.3|739.8|744.4|739.9|744.3|739.8|65
1729734620000|2024-10-24 01:50:20|||||||||44
1729734630000|2024-10-24 01:50:30|744.1|739.6|744.3|739.8|744.3|739.8|743.9|739.4|170
1729734640000|2024-10-24 01:50:40|744.6|740.1|744.8|740.3|744.8|740.3|744.4|739.9|228
1729734650000|2024-10-24 01:50:50|744.5|740|744.8|740.3|744.8|740.3|744.5|740|97
1729734660000|2024-10-24 01:51:00|744.7|740.2|744.6|740.1|744.7|740.2|744.4|739.9|170
1729734670000|2024-10-24 01:51:10|744.8|740.3|744.8|740.3|744.8|740.3|744.7|740.2|55
1729734680000|2024-10-24 01:51:20|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|68
1729734690000|2024-10-24 01:51:30|744.7|740.2|744.7|740.2|745.3|740.8|744.7|740.2|185
1729734700000|2024-10-24 01:51:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|71
1729734710000|2024-10-24 01:51:50|744.9|740.4|744.6|740.1|744.9|740.4|744.6|740.1|150
1729734720000|2024-10-24 01:52:00|744.5|740|744.3|739.8|744.5|740|744.3|739.8|40
1729734730000|2024-10-24 01:52:10|744|739.5|743.8|739.3|744.3|739.8|743.8|739.3|220
1729734740000|2024-10-24 01:52:20|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|36
1729734750000|2024-10-24 01:52:30|744.5|740|744.8|740.3|744.8|740.3|744.5|740|91
1729734760000|2024-10-24 01:52:40|||||||||13
1729734770000|2024-10-24 01:52:50|745|740.5|745.3|740.8|745.3|740.8|745|740.5|108
1729734780000|2024-10-24 01:53:00|745.2|740.7|745.3|740.8|745.3|740.8|744.8|740.3|63
1729734790000|2024-10-24 01:53:10|745|740.5|745|740.5|745.3|740.8|745|740.5|151
1729734800000|2024-10-24 01:53:20|745.1|740.6|745|740.5|745.3|740.8|745|740.5|39
1729734810000|2024-10-24 01:53:30|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|12
1729734820000|2024-10-24 01:53:40|744.8|740.3|745|740.5|745|740.5|744.8|740.3|20
1729734830000|2024-10-24 01:53:50|744.9|740.4|745|740.5|745.3|740.8|744.9|740.4|79
1729734840000|2024-10-24 01:54:00|745.3|740.8|745.4|740.9|745.5|741|745.3|740.8|34
1729734850000|2024-10-24 01:54:10|745.5|741|745.5|741|745.5|741|745.5|741|75
1729734860000|2024-10-24 01:54:20|746|741.5|746|741.5|746.3|741.8|746|741.5|748
1729734870000|2024-10-24 01:54:30|745.9|741.4|746|741.5|746|741.5|745.9|741.4|73
1729734880000|2024-10-24 01:54:40|745.5|741|745.5|741|745.5|741|745.5|741|150
1729734890000|2024-10-24 01:54:50|745.8|741.3|745.5|741|745.8|741.3|745.5|741|110
1729734900000|2024-10-24 01:55:00|745.8|741.3|745.5|741|746|741.5|745.5|741|194
1729734910000|2024-10-24 01:55:10|745.8|741.3|745.5|741|746|741.5|745.5|741|28
1729734920000|2024-10-24 01:55:20|||||||||13
1729734930000|2024-10-24 01:55:30|||||||||14
1729734940000|2024-10-24 01:55:40|||||||||20
1729734950000|2024-10-24 01:55:50|||||||||20
1729734960000|2024-10-24 01:56:00|745.1|740.6|744.5|740|745.1|740.6|744.5|740|235
1729734970000|2024-10-24 01:56:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|33
1729734980000|2024-10-24 01:56:20|745|740.5|745|740.5|745|740.5|745|740.5|5
1729734990000|2024-10-24 01:56:30|||||||||5
1729735000000|2024-10-24 01:56:40|||||||||25
1729735010000|2024-10-24 01:56:50|744.8|740.3|744.5|740|744.8|740.3|744.5|740|62
1729735020000|2024-10-24 01:57:00|744.8|740.3|744.8|740.3|744.8|740.3|744.5|740|80
1729735030000|2024-10-24 01:57:10|744.5|740|744.8|740.3|744.8|740.3|744.5|740|127
1729735040000|2024-10-24 01:57:20|745|740.5|745|740.5|745|740.5|745|740.5|19
1729735050000|2024-10-24 01:57:30|745.3|740.8|745.5|741|745.5|741|745.3|740.8|66
1729735060000|2024-10-24 01:57:40|||||||||66
1729735070000|2024-10-24 01:57:50|745.4|740.9|745.4|740.9|745.4|740.9|745.3|740.8|21
1729735080000|2024-10-24 01:58:00|745.5|741|745.5|741|745.5|741|745.3|740.8|51
1729735090000|2024-10-24 01:58:10|||||||||8
1729735100000|2024-10-24 01:58:20|745.2|740.7|745|740.5|745.2|740.7|745|740.5|139
1729735110000|2024-10-24 01:58:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|46
1729735120000|2024-10-24 01:58:40|745.5|741|745.4|740.9|745.5|741|745.4|740.9|33
1729735130000|2024-10-24 01:58:50|745|740.5|745|740.5|745|740.5|745|740.5|22
1729735140000|2024-10-24 01:59:00|744.5|740|744.5|740|744.8|740.3|744.5|740|111
1729735150000|2024-10-24 01:59:10|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|87
1729735160000|2024-10-24 01:59:20|744.5|740|744.5|740|744.5|740|744.5|740|20
1729735170000|2024-10-24 01:59:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|23
1729735180000|2024-10-24 01:59:40|744|739.5|744|739.5|744|739.5|744|739.5|235
1729735190000|2024-10-24 01:59:50|744.3|739.8|744|739.5|744.3|739.8|744|739.5|171
1729735200000|2024-10-24 02:00:00|743.8|739.3|744|739.5|744|739.5|743.8|739.3|118
1729735210000|2024-10-24 02:00:10|744.3|739.8|744|739.5|744.4|739.9|744|739.5|95
1729735220000|2024-10-24 02:00:20|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|83
1729735230000|2024-10-24 02:00:30|744.5|740|744.5|740|744.5|740|744.5|740|30
1729735240000|2024-10-24 02:00:40|744.8|740.3|745|740.5|745|740.5|744.8|740.3|55
1729735250000|2024-10-24 02:00:50|744.5|740|745|740.5|745|740.5|744.5|740|123
1729735260000|2024-10-24 02:01:00|744.8|740.3|744.5|740|744.8|740.3|744.5|740|37
1729735270000|2024-10-24 02:01:10|744.8|740.3|744.5|740|744.8|740.3|744.5|740|35
1729735280000|2024-10-24 02:01:20|744.3|739.8|744|739.5|744.3|739.8|744|739.5|95
1729735290000|2024-10-24 02:01:30|||||||||26
1729735300000|2024-10-24 02:01:40|743.9|739.4|743.6|739.1|744|739.5|743.6|739.1|291
1729735310000|2024-10-24 02:01:50|743.5|739|743.5|739|743.6|739.1|743.5|739|285
1729735320000|2024-10-24 02:02:00|||||||||29
1729735330000|2024-10-24 02:02:10|||||||||99
1729735340000|2024-10-24 02:02:20|743|738.5|743|738.5|743|738.5|743|738.5|499
1729735350000|2024-10-24 02:02:30|||||||||202
1729735360000|2024-10-24 02:02:40|||||||||71
1729735370000|2024-10-24 02:02:50|||||||||93
1729735380000|2024-10-24 02:03:00|||||||||110
1729735390000|2024-10-24 02:03:10|742.9|738.4|743|738.5|743|738.5|742.9|738.4|83
1729735400000|2024-10-24 02:03:20|||||||||82
1729735410000|2024-10-24 02:03:30|||||||||17
1729735420000|2024-10-24 02:03:40|742.7|738.2|742.5|738|742.7|738.2|742.5|738|286
1729735430000|2024-10-24 02:03:50|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|106
1729735440000|2024-10-24 02:04:00|742.7|738.2|743|738.5|743|738.5|742.6|738.1|226
1729735450000|2024-10-24 02:04:10|||||||||117
1729735460000|2024-10-24 02:04:20|743.2|738.7|743|738.5|743.2|738.7|743|738.5|35
1729735470000|2024-10-24 02:04:30|||||||||44
1729735480000|2024-10-24 02:04:40|||||||||32
1729735490000|2024-10-24 02:04:50|||||||||64
1729735500000|2024-10-24 02:05:00|742.8|738.3|742.5|738|742.8|738.3|742.5|738|480
1729735510000|2024-10-24 02:05:10|||||||||89
1729735520000|2024-10-24 02:05:20|||||||||56
1729735530000|2024-10-24 02:05:30|742.2|737.7|742.4|737.9|742.5|738|742|737.5|415
1729735540000|2024-10-24 02:05:40|742.3|737.8|741.5|737|742.3|737.8|741.5|737|488
1729735550000|2024-10-24 02:05:50|741.6|737.1|741.5|737|741.6|737.1|741.5|737|265
1729735560000|2024-10-24 02:06:00|741.6|737.1|742.5|738|742.5|738|741.5|737|303
1729735570000|2024-10-24 02:06:10|||||||||68
1729735580000|2024-10-24 02:06:20|742.8|738.3|742.8|738.3|743|738.5|742.8|738.3|164
1729735590000|2024-10-24 02:06:30|742.9|738.4|743|738.5|743.3|738.8|742.9|738.4|253
1729735600000|2024-10-24 02:06:40|742.5|738|742.5|738|742.5|738|742.5|738|221
1729735610000|2024-10-24 02:06:50|742.6|738.1|742.5|738|742.6|738.1|742.5|738|36
1729735620000|2024-10-24 02:07:00|742.7|738.2|742.9|738.4|743|738.5|742.5|738|176
1729735630000|2024-10-24 02:07:10|742.7|738.2|742.5|738|742.7|738.2|742.5|738|24
1729735640000|2024-10-24 02:07:20|742.6|738.1|743|738.5|743|738.5|742.5|738|117
1729735650000|2024-10-24 02:07:30|743.3|738.8|743.2|738.7|743.5|739|743.2|738.7|234
1729735660000|2024-10-24 02:07:40|743.1|738.6|743.5|739|743.5|739|743.1|738.6|91
1729735670000|2024-10-24 02:07:50|||||||||28
1729735680000|2024-10-24 02:08:00|743.8|739.3|744|739.5|744|739.5|743.8|739.3|305
1729735690000|2024-10-24 02:08:10|743.7|739.2|744|739.5|744|739.5|743.7|739.2|136
1729735700000|2024-10-24 02:08:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|102
1729735710000|2024-10-24 02:08:30|744.5|740|745|740.5|745|740.5|744.5|740|358
1729735720000|2024-10-24 02:08:40|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|198
1729735730000|2024-10-24 02:08:50|745.1|740.6|745.5|741|745.5|741|745|740.5|494
1729735740000|2024-10-24 02:09:00|746|741.5|746.1|741.6|746.1|741.6|746|741.5|421
1729735750000|2024-10-24 02:09:10|746.5|742|745.5|741|746.5|742|745.5|741|855
1729735760000|2024-10-24 02:09:20|745.8|741.3|745.8|741.3|746|741.5|745.8|741.3|202
1729735770000|2024-10-24 02:09:30|745.5|741|745.5|741|745.5|741|745.5|741|205
1729735780000|2024-10-24 02:09:40|745.4|740.9|744.9|740.4|745.4|740.9|744.9|740.4|140
1729735790000|2024-10-24 02:09:50|744.8|740.3|745.5|741|745.5|741|744.5|740|179
1729735800000|2024-10-24 02:10:00|745.3|740.8|745.9|741.4|746|741.5|745.3|740.8|149
1729735810000|2024-10-24 02:10:10|745.5|741|745.5|741|745.5|741|745.5|741|97
1729735820000|2024-10-24 02:10:20|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|33
1729735830000|2024-10-24 02:10:30|745.4|740.9|745.5|741|745.5|741|745.4|740.9|46
1729735840000|2024-10-24 02:10:40|||||||||29
1729735850000|2024-10-24 02:10:50|||||||||11
1729735860000|2024-10-24 02:11:00|||||||||10
1729735870000|2024-10-24 02:11:10|745.8|741.3|745.5|741|746|741.5|745.5|741|219
1729735880000|2024-10-24 02:11:20|746|741.5|745.5|741|746|741.5|745.5|741|127
1729735890000|2024-10-24 02:11:30|||||||||8
1729735900000|2024-10-24 02:11:40|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|22
1729735910000|2024-10-24 02:11:50|745.5|741|745.4|740.9|745.5|741|745.3|740.8|46
1729735920000|2024-10-24 02:12:00|745.3|740.8|744.8|740.3|745.3|740.8|744.5|740|290
1729735930000|2024-10-24 02:12:10|745|740.5|744.6|740.1|745|740.5|744.5|740|56
1729735940000|2024-10-24 02:12:20|744.8|740.3|745|740.5|745.4|740.9|744.8|740.3|191
1729735950000|2024-10-24 02:12:30|||||||||15
1729735960000|2024-10-24 02:12:40|744.8|740.3|744.9|740.4|744.9|740.4|744.5|740|110
1729735970000|2024-10-24 02:12:50|745|740.5|744.5|740|745|740.5|744.5|740|85
1729735980000|2024-10-24 02:13:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|30
1729735990000|2024-10-24 02:13:10|744|739.5|743.5|739|744|739.5|743.5|739|292
1729736000000|2024-10-24 02:13:20|743.8|739.3|743.9|739.4|744|739.5|743.8|739.3|174
1729736010000|2024-10-24 02:13:30|743.6|739.1|743.5|739|743.6|739.1|743.5|739|122
1729736020000|2024-10-24 02:13:40|743.3|738.8|743|738.5|743.3|738.8|743|738.5|625
1729736030000|2024-10-24 02:13:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|152
1729736040000|2024-10-24 02:14:00|743.5|739|743|738.5|743.5|739|743|738.5|165
1729736050000|2024-10-24 02:14:10|742.7|738.2|742.7|738.2|743|738.5|742.5|738|352
1729736060000|2024-10-24 02:14:20|743|738.5|743.2|738.7|743.2|738.7|743|738.5|52
1729736070000|2024-10-24 02:14:30|743|738.5|743.2|738.7|743.2|738.7|743|738.5|69
1729736080000|2024-10-24 02:14:40|743.5|739|743|738.5|743.5|739|743|738.5|247
1729736090000|2024-10-24 02:14:50|743.1|738.6|743.1|738.6|743.2|738.7|743|738.5|73
1729736100000|2024-10-24 02:15:00|743|738.5|743|738.5|743|738.5|743|738.5|0
1729737000000|2024-10-24 02:30:00|743.4|738.9|743.5|739|744.5|740|743.4|738.9|653
1729737010000|2024-10-24 02:30:10|743.6|739.1|743.5|739|743.6|739.1|743.5|739|63
1729737020000|2024-10-24 02:30:20|||||||||82
1729737030000|2024-10-24 02:30:30|743.6|739.1|743.5|739|743.9|739.4|743.5|739|89
1729737040000|2024-10-24 02:30:40|743.7|739.2|743.8|739.3|744|739.5|743.7|739.2|60
1729737050000|2024-10-24 02:30:50|743.5|739|743.5|739|743.5|739|743.5|739|101
1729737060000|2024-10-24 02:31:00|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|275
1729737070000|2024-10-24 02:31:10|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|31
1729737080000|2024-10-24 02:31:20|743|738.5|743|738.5|743|738.5|742.8|738.3|75
1729737090000|2024-10-24 02:31:30|743.3|738.8|743.5|739|743.8|739.3|743.3|738.8|587
1729737100000|2024-10-24 02:31:40|743.8|739.3|743.8|739.3|743.8|739.3|743.5|739|199
1729737110000|2024-10-24 02:31:50|||||||||26
1729737120000|2024-10-24 02:32:00|743.9|739.4|744.5|740|744.5|740|743.9|739.4|220
1729737130000|2024-10-24 02:32:10|744.3|739.8|744.8|740.3|744.8|740.3|744.3|739.8|164
1729737140000|2024-10-24 02:32:20|745|740.5|745|740.5|745|740.5|744.8|740.3|72
1729737150000|2024-10-24 02:32:30|744.8|740.3|745|740.5|745|740.5|744.8|740.3|30
1729737160000|2024-10-24 02:32:40|744.8|740.3|744.8|740.3|744.8|740.3|744.5|740|334
1729737170000|2024-10-24 02:32:50|744.9|740.4|745|740.5|745|740.5|744.9|740.4|70
1729737180000|2024-10-24 02:33:00|||||||||45
1729737190000|2024-10-24 02:33:10|745.3|740.8|745.3|740.8|745.5|741|745.3|740.8|251
1729737200000|2024-10-24 02:33:20|745|740.5|745.3|740.8|745.3|740.8|745|740.5|171
1729737210000|2024-10-24 02:33:30|745.1|740.6|745.5|741|745.5|741|745|740.5|156
1729737220000|2024-10-24 02:33:40|||||||||14
1729737230000|2024-10-24 02:33:50|745.8|741.3|745.9|741.4|746|741.5|745.8|741.3|422
1729737240000|2024-10-24 02:34:00|745.8|741.3|746.5|742|746.5|742|745.8|741.3|718
1729737250000|2024-10-24 02:34:10|746.2|741.7|746.5|742|746.5|742|746.2|741.7|615
1729737260000|2024-10-24 02:34:20|746.8|742.3|746.5|742|747|742.5|746.5|742|568
1729737270000|2024-10-24 02:34:30|||||||||158
1729737280000|2024-10-24 02:34:40|||||||||144
1729737290000|2024-10-24 02:34:50|746.3|741.8|746.5|742|746.5|742|746|741.5|449
1729737300000|2024-10-24 02:35:00|||||||||184
1729737310000|2024-10-24 02:35:10|||||||||35
1729737320000|2024-10-24 02:35:20|||||||||116
1729737330000|2024-10-24 02:35:30|||||||||127
1729737340000|2024-10-24 02:35:40|||||||||27
1729737350000|2024-10-24 02:35:50|||||||||69
1729737360000|2024-10-24 02:36:00|746.7|742.2|748|743.5|748|743.5|746.7|742.2|2743
1729737370000|2024-10-24 02:36:10|747.8|743.3|748.4|743.9|748.5|744|747.8|743.3|955
1729737380000|2024-10-24 02:36:20|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|491
1729737390000|2024-10-24 02:36:30|748.7|744.2|748.8|744.3|748.8|744.3|748.4|743.9|618
1729737400000|2024-10-24 02:36:40|||||||||455
1729737410000|2024-10-24 02:36:50|||||||||173
1729737420000|2024-10-24 02:37:00|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|503
1729737430000|2024-10-24 02:37:10|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|486
1729737440000|2024-10-24 02:37:20|749.5|745|749.3|744.8|749.5|745|749.3|744.8|256
1729737450000|2024-10-24 02:37:30|748.9|744.4|748.8|744.3|748.9|744.4|748.5|744|870
1729737460000|2024-10-24 02:37:40|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|249
1729737470000|2024-10-24 02:37:50|748.6|744.1|748.8|744.3|748.8|744.3|748.4|743.9|180
1729737480000|2024-10-24 02:38:00|748.9|744.4|748.8|744.3|749|744.5|748.8|744.3|90
1729737490000|2024-10-24 02:38:10|||||||||76
1729737500000|2024-10-24 02:38:20|748.5|744|748.8|744.3|748.8|744.3|748.4|743.9|354
1729737510000|2024-10-24 02:38:30|||||||||118
1729737520000|2024-10-24 02:38:40|748.5|744|748.8|744.3|748.8|744.3|748.5|744|223
1729737530000|2024-10-24 02:38:50|749|744.5|749|744.5|749|744.5|749|744.5|111
1729737540000|2024-10-24 02:39:00|749.3|744.8|748.8|744.3|749.3|744.8|748.8|744.3|778
1729737550000|2024-10-24 02:39:10|748.5|744|748.3|743.8|748.8|744.3|748.3|743.8|316
1729737560000|2024-10-24 02:39:20|||||||||40
1729737570000|2024-10-24 02:39:30|||||||||117
1729737580000|2024-10-24 02:39:40|||||||||120
1729737590000|2024-10-24 02:39:50|748.5|744|748.4|743.9|748.5|744|748.4|743.9|82
1729737600000|2024-10-24 02:40:00|748.8|744.3|748.3|743.8|748.8|744.3|748.3|743.8|355
1729737610000|2024-10-24 02:40:10|748.5|744|748|743.5|748.5|744|748|743.5|322
1729737620000|2024-10-24 02:40:20|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|225
1729737630000|2024-10-24 02:40:30|748|743.5|747.9|743.4|748|743.5|747.5|743|163
1729737640000|2024-10-24 02:40:40|748|743.5|747.5|743|748|743.5|747.5|743|364
1729737650000|2024-10-24 02:40:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|195
1729737660000|2024-10-24 02:41:00|748|743.5|747.5|743|748|743.5|747.5|743|184
1729737670000|2024-10-24 02:41:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|71
1729737680000|2024-10-24 02:41:20|747.5|743|747.5|743|747.5|743|747.5|743|88
1729737690000|2024-10-24 02:41:30|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|184
1729737700000|2024-10-24 02:41:40|||||||||60
1729737710000|2024-10-24 02:41:50|747|742.5|746.8|742.3|747|742.5|746.8|742.3|362
1729737720000|2024-10-24 02:42:00|746.5|742|746.3|741.8|746.5|742|746.3|741.8|369
1729737730000|2024-10-24 02:42:10|746.5|742|746.8|742.3|746.8|742.3|746.5|742|210
1729737740000|2024-10-24 02:42:20|||||||||56
1729737750000|2024-10-24 02:42:30|||||||||68
1729737760000|2024-10-24 02:42:40|746.9|742.4|746.8|742.3|747.3|742.8|746.8|742.3|181
1729737770000|2024-10-24 02:42:50|746.5|742|746.3|741.8|746.5|742|746.3|741.8|231
1729737780000|2024-10-24 02:43:00|||||||||45
1729737790000|2024-10-24 02:43:10|||||||||38
1729737800000|2024-10-24 02:43:20|746|741.5|745.8|741.3|746|741.5|745.8|741.3|443
1729737810000|2024-10-24 02:43:30|745.5|741|745.3|740.8|745.5|741|745.3|740.8|259
1729737820000|2024-10-24 02:43:40|745.6|741.1|745.5|741|745.8|741.3|745.5|741|349
1729737830000|2024-10-24 02:43:50|745.2|740.7|745|740.5|745.2|740.7|745|740.5|411
1729737840000|2024-10-24 02:44:00|||||||||44
1729737850000|2024-10-24 02:44:10|||||||||123
1729737860000|2024-10-24 02:44:20|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|264
1729737870000|2024-10-24 02:44:30|745|740.5|744.8|740.3|745|740.5|744.8|740.3|67
1729737880000|2024-10-24 02:44:40|744.5|740|744.8|740.3|744.8|740.3|744.5|740|314
1729737890000|2024-10-24 02:44:50|745|740.5|744.8|740.3|745.3|740.8|744.5|740|251
1729737900000|2024-10-24 02:45:00|744.5|740|744.5|740|744.5|740|744.5|740|197
1729737910000|2024-10-24 02:45:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|107
1729737920000|2024-10-24 02:45:20|744.9|740.4|745|740.5|745|740.5|744.9|740.4|56
1729737930000|2024-10-24 02:45:30|744.5|740|744.5|740|744.5|740|744.5|740|153
1729737940000|2024-10-24 02:45:40|||||||||31
1729737950000|2024-10-24 02:45:50|744.8|740.3|744.5|740|744.8|740.3|744.5|740|376
1729737960000|2024-10-24 02:46:00|744.2|739.7|743.5|739|744.2|739.7|743.5|739|592
1729737970000|2024-10-24 02:46:10|||||||||402
1729737980000|2024-10-24 02:46:20|743.8|739.3|743.5|739|744|739.5|743.5|739|338
1729737990000|2024-10-24 02:46:30|743.2|738.7|743.5|739|743.5|739|743.2|738.7|319
1729738000000|2024-10-24 02:46:40|743.7|739.2|743.5|739|744|739.5|743.5|739|192
1729738010000|2024-10-24 02:46:50|743.2|738.7|743.5|739|743.5|739|743.2|738.7|444
1729738020000|2024-10-24 02:47:00|743.2|738.7|743.5|739|743.5|739|743.2|738.7|224
1729738030000|2024-10-24 02:47:10|744|739.5|744.5|740|744.5|740|744|739.5|394
1729738040000|2024-10-24 02:47:20|744.6|740.1|745|740.5|745|740.5|744.5|740|238
1729738050000|2024-10-24 02:47:30|744.7|740.2|744.5|740|744.7|740.2|744.5|740|153
1729738060000|2024-10-24 02:47:40|||||||||32
1729738070000|2024-10-24 02:47:50|744.7|740.2|744.6|740.1|744.7|740.2|744.5|740|40
1729738080000|2024-10-24 02:48:00|744.5|740|744.7|740.2|745|740.5|744.2|739.7|240
1729738090000|2024-10-24 02:48:10|744.4|739.9|744.5|740|744.5|740|744.2|739.7|165
1729738100000|2024-10-24 02:48:20|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|624
1729738110000|2024-10-24 02:48:30|744|739.5|743.7|739.2|744.1|739.6|743.7|739.2|124
1729738120000|2024-10-24 02:48:40|744|739.5|744.2|739.7|744.2|739.7|744|739.5|142
1729738130000|2024-10-24 02:48:50|744.5|740|744.2|739.7|744.5|740|744.2|739.7|62
1729738140000|2024-10-24 02:49:00|744.4|739.9|744.5|740|744.5|740|744.4|739.9|213
1729738150000|2024-10-24 02:49:10|744.7|740.2|744.7|740.2|744.7|740.2|744.6|740.1|20
1729738160000|2024-10-24 02:49:20|744.5|740|744|739.5|744.5|740|743.7|739.2|307
1729738170000|2024-10-24 02:49:30|||||||||17
1729738180000|2024-10-24 02:49:40|744.2|739.7|744.5|740|744.5|740|744.2|739.7|141
1729738190000|2024-10-24 02:49:50|||||||||55
1729738200000|2024-10-24 02:50:00|744.7|740.2|744.7|740.2|745|740.5|744.5|740|163
1729738210000|2024-10-24 02:50:10|745|740.5|745|740.5|745|740.5|745|740.5|60
1729738220000|2024-10-24 02:50:20|||||||||67
1729738230000|2024-10-24 02:50:30|745.1|740.6|745|740.5|745.1|740.6|745|740.5|9
1729738240000|2024-10-24 02:50:40|||||||||59
1729738250000|2024-10-24 02:50:50|745.3|740.8|745.1|740.6|745.5|741|745.1|740.6|332
1729738260000|2024-10-24 02:51:00|745.2|740.7|745.5|741|746|741.5|745.2|740.7|628
1729738270000|2024-10-24 02:51:10|||||||||97
1729738280000|2024-10-24 02:51:20|||||||||6
1729738290000|2024-10-24 02:51:30|||||||||59
1729738300000|2024-10-24 02:51:40|745.8|741.3|745.7|741.2|746|741.5|745.5|741|200
1729738310000|2024-10-24 02:51:50|746|741.5|745.5|741|746.2|741.7|745.5|741|143
1729738320000|2024-10-24 02:52:00|745.7|741.2|745.5|741|745.7|741.2|745.5|741|167
1729738330000|2024-10-24 02:52:10|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|172
1729738340000|2024-10-24 02:52:20|745.4|740.9|745.5|741|745.5|741|745.4|740.9|82
1729738350000|2024-10-24 02:52:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|28
1729738360000|2024-10-24 02:52:40|745.1|740.6|744.7|740.2|745.1|740.6|744.7|740.2|153
1729738370000|2024-10-24 02:52:50|745|740.5|744.7|740.2|745|740.5|744.7|740.2|39
1729738380000|2024-10-24 02:53:00|744.5|740|744.2|739.7|744.5|740|744.2|739.7|165
1729738390000|2024-10-24 02:53:10|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|22
1729738400000|2024-10-24 02:53:20|744.5|740|744.5|740|744.5|740|744.2|739.7|187
1729738410000|2024-10-24 02:53:30|744.7|740.2|744.6|740.1|744.7|740.2|744.5|740|53
1729738420000|2024-10-24 02:53:40|744.5|740|744.2|739.7|744.5|740|744.2|739.7|94
1729738430000|2024-10-24 02:53:50|744|739.5|744.5|740|744.5|740|744|739.5|51
1729738440000|2024-10-24 02:54:00|744.2|739.7|744|739.5|744.2|739.7|744|739.5|114
1729738450000|2024-10-24 02:54:10|744.1|739.6|744.5|740|744.5|740|744|739.5|49
1729738460000|2024-10-24 02:54:20|744.2|739.7|744|739.5|744.2|739.7|744|739.5|19
1729738470000|2024-10-24 02:54:30|||||||||8
1729738480000|2024-10-24 02:54:40|||||||||86
1729738490000|2024-10-24 02:54:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|180
1729738500000|2024-10-24 02:55:00|743.5|739|743.5|739|744|739.5|743.5|739|224
1729738510000|2024-10-24 02:55:10|743.8|739.3|743.8|739.3|744|739.5|743.5|739|120
1729738520000|2024-10-24 02:55:20|744|739.5|744|739.5|744.5|740|744|739.5|152
1729738530000|2024-10-24 02:55:30|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|24
1729738540000|2024-10-24 02:55:40|744|739.5|744.2|739.7|744.2|739.7|744|739.5|67
1729738550000|2024-10-24 02:55:50|744.5|740|744.5|740|744.5|740|744.5|740|10
1729738560000|2024-10-24 02:56:00|744|739.5|744.5|740|744.5|740|744|739.5|87
1729738570000|2024-10-24 02:56:10|744.2|739.7|744.5|740|744.5|740|744.2|739.7|44
1729738580000|2024-10-24 02:56:20|||||||||14
1729738590000|2024-10-24 02:56:30|||||||||10
1729738600000|2024-10-24 02:56:40|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|124
1729738610000|2024-10-24 02:56:50|744.5|740|744.5|740|744.5|740|744.5|740|33
1729738620000|2024-10-24 02:57:00|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|3
1729738630000|2024-10-24 02:57:10|744.5|740|744.5|740|744.5|740|744.5|740|5
1729738640000|2024-10-24 02:57:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|34
1729738650000|2024-10-24 02:57:30|744.5|740|744.5|740|744.5|740|744.5|740|29
1729738660000|2024-10-24 02:57:40|744.2|739.7|744|739.5|744.2|739.7|744|739.5|24
1729738670000|2024-10-24 02:57:50|744.2|739.7|744.2|739.7|744.2|739.7|744|739.5|10
1729738680000|2024-10-24 02:58:00|744|739.5|744.1|739.6|744.5|740|744|739.5|87
1729738690000|2024-10-24 02:58:10|744.2|739.7|744.2|739.7|744.2|739.7|744|739.5|77
1729738700000|2024-10-24 02:58:20|744|739.5|744.2|739.7|744.2|739.7|744|739.5|29
1729738710000|2024-10-24 02:58:30|744.1|739.6|744.2|739.7|744.2|739.7|744|739.5|8
1729738720000|2024-10-24 02:58:40|||||||||6
1729738730000|2024-10-24 02:58:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|11
1729738740000|2024-10-24 02:59:00|744|739.5|744|739.5|744|739.5|744|739.5|14
1729738750000|2024-10-24 02:59:10|744.2|739.7|744|739.5|744.2|739.7|744|739.5|27
1729738760000|2024-10-24 02:59:20|744.2|739.7|744.2|739.7|744.5|740|744.2|739.7|145
1729738770000|2024-10-24 02:59:30|||||||||11
1729738780000|2024-10-24 02:59:40|744|739.5|744|739.5|744|739.5|744|739.5|33
1729738790000|2024-10-24 02:59:50|744.1|739.6|744|739.5|744.1|739.6|744|739.5|20
1729738800000|2024-10-24 03:00:00|744.2|739.7|744.2|739.7|744.2|739.7|744.1|739.6|75
1729738810000|2024-10-24 03:00:10|744|739.5|744|739.5|744|739.5|744|739.5|4
1729738820000|2024-10-24 03:00:20|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|25
1729738830000|2024-10-24 03:00:30|744.4|739.9|744.5|740|744.5|740|744.4|739.9|177
1729738840000|2024-10-24 03:00:40|||||||||2
1729738850000|2024-10-24 03:00:50|744.6|740.1|744.5|740|745|740.5|744.5|740|210
1729738860000|2024-10-24 03:01:00|||||||||73
1729738870000|2024-10-24 03:01:10|||||||||30
1729738880000|2024-10-24 03:01:20|||||||||105
1729738890000|2024-10-24 03:01:30|||||||||100
1729738900000|2024-10-24 03:01:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|89
1729738910000|2024-10-24 03:01:50|744.5|740|744|739.5|744.5|740|744|739.5|168
1729738920000|2024-10-24 03:02:00|744.4|739.9|744.5|740|744.8|740.3|744.4|739.9|79
1729738930000|2024-10-24 03:02:10|744.6|740.1|744.5|740|744.6|740.1|744.5|740|13
1729738940000|2024-10-24 03:02:20|||||||||3
1729738950000|2024-10-24 03:02:30|||||||||1
1729738960000|2024-10-24 03:02:40|||||||||12
1729738970000|2024-10-24 03:02:50|744.6|740.1|744.5|740|744.6|740.1|744.5|740|43
1729738980000|2024-10-24 03:03:00|744.8|740.3|744.8|740.3|745|740.5|744.5|740|87
1729738990000|2024-10-24 03:03:10|744.9|740.4|745|740.5|745|740.5|744.9|740.4|5
1729739000000|2024-10-24 03:03:20|||||||||9
1729739010000|2024-10-24 03:03:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|345
1729739020000|2024-10-24 03:03:40|745.5|741|745.3|740.8|745.5|741|745.3|740.8|73
1729739030000|2024-10-24 03:03:50|745|740.5|745|740.5|745|740.5|745|740.5|71
1729739040000|2024-10-24 03:04:00|745.3|740.8|745|740.5|745.3|740.8|745|740.5|267
1729739050000|2024-10-24 03:04:10|744.8|740.3|744.5|740|744.8|740.3|744.5|740|218
1729739060000|2024-10-24 03:04:20|744.8|740.3|744.9|740.4|745|740.5|744.8|740.3|27
1729739070000|2024-10-24 03:04:30|745|740.5|745|740.5|745|740.5|745|740.5|6
1729739080000|2024-10-24 03:04:40|745.3|740.8|745|740.5|745.3|740.8|745|740.5|130
1729739090000|2024-10-24 03:04:50|745.3|740.8|745|740.5|745.3|740.8|745|740.5|59
1729739100000|2024-10-24 03:05:00|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|15
1729739110000|2024-10-24 03:05:10|745.5|741|745.5|741|745.5|741|745.3|740.8|14
1729739120000|2024-10-24 03:05:20|745.4|740.9|745.3|740.8|745.4|740.9|745|740.5|70
1729739130000|2024-10-24 03:05:30|745|740.5|745|740.5|745|740.5|745|740.5|114
1729739140000|2024-10-24 03:05:40|||||||||8
1729739150000|2024-10-24 03:05:50|744.5|740|744.5|740|744.5|740|744.5|740|149
1729739160000|2024-10-24 03:06:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|58
1729739170000|2024-10-24 03:06:10|744|739.5|744|739.5|744|739.5|744|739.5|148
1729739180000|2024-10-24 03:06:20|||||||||9
1729739190000|2024-10-24 03:06:30|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|102
1729739200000|2024-10-24 03:06:40|744.5|740|744|739.5|744.5|740|744|739.5|165
1729739210000|2024-10-24 03:06:50|||||||||6
1729739220000|2024-10-24 03:07:00|744.3|739.8|744|739.5|744.3|739.8|744|739.5|192
1729739230000|2024-10-24 03:07:10|||||||||15
1729739240000|2024-10-24 03:07:20|744.3|739.8|744.4|739.9|744.4|739.9|744.3|739.8|55
1729739250000|2024-10-24 03:07:30|744.3|739.8|744.5|740|744.5|740|744.3|739.8|30
1729739260000|2024-10-24 03:07:40|||||||||8
1729739270000|2024-10-24 03:07:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|93
1729739280000|2024-10-24 03:08:00|745|740.5|745.3|740.8|745.3|740.8|745|740.5|149
1729739290000|2024-10-24 03:08:10|745|740.5|745|740.5|745|740.5|745|740.5|34
1729739300000|2024-10-24 03:08:20|744.8|740.3|744.9|740.4|745|740.5|744.8|740.3|24
1729739310000|2024-10-24 03:08:30|745|740.5|745|740.5|745|740.5|745|740.5|2
1729739320000|2024-10-24 03:08:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|108
1729739330000|2024-10-24 03:08:50|745.5|741|745.5|741|745.5|741|745.5|741|113
1729739340000|2024-10-24 03:09:00|745.3|740.8|745.4|740.9|745.4|740.9|745.3|740.8|74
1729739350000|2024-10-24 03:09:10|745.3|740.8|745.3|740.8|745.4|740.9|745|740.5|165
1729739360000|2024-10-24 03:09:20|||||||||48
1729739370000|2024-10-24 03:09:30|||||||||28
1729739380000|2024-10-24 03:09:40|745|740.5|744.8|740.3|745|740.5|744.8|740.3|101
1729739390000|2024-10-24 03:09:50|745|740.5|744.8|740.3|745|740.5|744.8|740.3|12
1729739400000|2024-10-24 03:10:00|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|12
1729739410000|2024-10-24 03:10:10|745|740.5|745|740.5|745.3|740.8|744.8|740.3|144
1729739420000|2024-10-24 03:10:20|745.3|740.8|745.3|740.8|745.3|740.8|745.1|740.6|24
1729739430000|2024-10-24 03:10:30|||||||||13
1729739440000|2024-10-24 03:10:40|||||||||29
1729739450000|2024-10-24 03:10:50|745|740.5|745.3|740.8|745.3|740.8|745|740.5|38
1729739460000|2024-10-24 03:11:00|745.5|741|745.8|741.3|745.8|741.3|745.5|741|139
1729739470000|2024-10-24 03:11:10|745.5|741|745.3|740.8|745.5|741|745.3|740.8|15
1729739480000|2024-10-24 03:11:20|||||||||11
1729739490000|2024-10-24 03:11:30|745|740.5|745.3|740.8|745.3|740.8|745|740.5|73
1729739500000|2024-10-24 03:11:40|||||||||8
1729739510000|2024-10-24 03:11:50|745|740.5|745.3|740.8|745.3|740.8|745|740.5|61
1729739520000|2024-10-24 03:12:00|745|740.5|744.8|740.3|745|740.5|744.8|740.3|65
1729739530000|2024-10-24 03:12:10|745.3|740.8|744.9|740.4|745.3|740.8|744.8|740.3|37
1729739540000|2024-10-24 03:12:20|745|740.5|745.3|740.8|745.3|740.8|745|740.5|251
1729739550000|2024-10-24 03:12:30|745.5|741|745.5|741|745.5|741|745.5|741|3
1729739560000|2024-10-24 03:12:40|||||||||92
1729739570000|2024-10-24 03:12:50|||||||||32
1729739580000|2024-10-24 03:13:00|745.4|740.9|745.5|741|745.5|741|745.4|740.9|21
1729739590000|2024-10-24 03:13:10|745.3|740.8|745.3|740.8|745.3|740.8|745|740.5|166
1729739600000|2024-10-24 03:13:20|745.5|741|745|740.5|745.5|741|745|740.5|59
1729739610000|2024-10-24 03:13:30|745.1|740.6|745|740.5|745.1|740.6|745|740.5|15
1729739620000|2024-10-24 03:13:40|744.9|740.4|744.9|740.4|745|740.5|744.9|740.4|12
1729739630000|2024-10-24 03:13:50|||||||||6
1729739640000|2024-10-24 03:14:00|745|740.5|744.5|740|745.3|740.8|744.5|740|200
1729739650000|2024-10-24 03:14:10|||||||||46
1729739660000|2024-10-24 03:14:20|||||||||1
1729739670000|2024-10-24 03:14:30|||||||||17
1729739680000|2024-10-24 03:14:40|||||||||182
1729739690000|2024-10-24 03:14:50|||||||||25
1729739700000|2024-10-24 03:15:00|744.8|740.3|744.5|740|744.8|740.3|744.5|740|101
1729739710000|2024-10-24 03:15:10|||||||||6
1729739720000|2024-10-24 03:15:20|||||||||39
1729739730000|2024-10-24 03:15:30|||||||||6
1729739740000|2024-10-24 03:15:40|||||||||2
1729739750000|2024-10-24 03:15:50|744.3|739.8|744|739.5|744.3|739.8|744|739.5|168
1729739760000|2024-10-24 03:16:00|||||||||61
1729739770000|2024-10-24 03:16:10|||||||||44
1729739780000|2024-10-24 03:16:20|||||||||64
1729739790000|2024-10-24 03:16:30|||||||||41
1729739800000|2024-10-24 03:16:40|||||||||39
1729739810000|2024-10-24 03:16:50|||||||||47
1729739820000|2024-10-24 03:17:00|744.3|739.8|744|739.5|744.5|740|744|739.5|226
1729739830000|2024-10-24 03:17:10|744.3|739.8|744|739.5|744.5|740|744|739.5|67
1729739840000|2024-10-24 03:17:20|||||||||22
1729739850000|2024-10-24 03:17:30|||||||||9
1729739860000|2024-10-24 03:17:40|||||||||14
1729739870000|2024-10-24 03:17:50|||||||||78
1729739880000|2024-10-24 03:18:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|74
1729739890000|2024-10-24 03:18:10|744.5|740|744.8|740.3|744.8|740.3|744.5|740|121
1729739900000|2024-10-24 03:18:20|744.5|740|744.5|740|744.8|740.3|744.5|740|65
1729739910000|2024-10-24 03:18:30|744.8|740.3|744.5|740|744.8|740.3|744.5|740|64
1729739920000|2024-10-24 03:18:40|||||||||17
1729739930000|2024-10-24 03:18:50|||||||||6
1729739940000|2024-10-24 03:19:00|744|739.5|744|739.5|744|739.5|744|739.5|167
1729739950000|2024-10-24 03:19:10|743.9|739.4|743.5|739|743.9|739.4|743.5|739|335
1729739960000|2024-10-24 03:19:20|||||||||166
1729739970000|2024-10-24 03:19:30|743.8|739.3|743.5|739|743.8|739.3|743.5|739|487
1729739980000|2024-10-24 03:19:40|743.3|738.8|743|738.5|743.3|738.8|743|738.5|261
1729739990000|2024-10-24 03:19:50|||||||||178
1729740000000|2024-10-24 03:20:00|743.3|738.8|743.5|739|743.5|739|743.3|738.8|193
1729740010000|2024-10-24 03:20:10|||||||||40
1729740020000|2024-10-24 03:20:20|743.3|738.8|743.5|739|743.5|739|743.3|738.8|131
1729740030000|2024-10-24 03:20:30|||||||||24
1729740040000|2024-10-24 03:20:40|||||||||229
1729740050000|2024-10-24 03:20:50|743.2|738.7|743|738.5|743.2|738.7|743|738.5|107
1729740060000|2024-10-24 03:21:00|743.3|738.8|743.5|739|743.5|739|743.3|738.8|101
1729740070000|2024-10-24 03:21:10|743.3|738.8|743.5|739|743.5|739|743.3|738.8|18
1729740080000|2024-10-24 03:21:20|743.4|738.9|743.4|738.9|743.4|738.9|743.3|738.8|261
1729740090000|2024-10-24 03:21:30|743.1|738.6|743.5|739|743.5|739|743|738.5|385
1729740100000|2024-10-24 03:21:40|743.3|738.8|743.4|738.9|743.5|739|743|738.5|132
1729740110000|2024-10-24 03:21:50|743.5|739|743.5|739|743.5|739|743.4|738.9|27
1729740120000|2024-10-24 03:22:00|743.7|739.2|744|739.5|744|739.5|743.7|739.2|137
1729740130000|2024-10-24 03:22:10|||||||||8
1729740140000|2024-10-24 03:22:20|744.5|740|744.7|740.2|744.7|740.2|744.5|740|184
1729740150000|2024-10-24 03:22:30|745|740.5|745|740.5|745|740.5|745|740.5|134
1729740160000|2024-10-24 03:22:40|744.7|740.2|744.5|740|745|740.5|744.5|740|219
1729740170000|2024-10-24 03:22:50|744.2|739.7|744|739.5|744.5|740|744|739.5|106
1729740180000|2024-10-24 03:23:00|744.3|739.8|744.3|739.8|744.3|739.8|744|739.5|194
1729740190000|2024-10-24 03:23:10|744.4|739.9|744|739.5|744.5|740|744|739.5|52
1729740200000|2024-10-24 03:23:20|744.2|739.7|744.2|739.7|744.5|740|744.2|739.7|141
1729740210000|2024-10-24 03:23:30|744.4|739.9|744.5|740|744.5|740|744.4|739.9|62
1729740220000|2024-10-24 03:23:40|744.7|740.2|745|740.5|745|740.5|744.7|740.2|175
1729740230000|2024-10-24 03:23:50|744.7|740.2|745|740.5|745|740.5|744.7|740.2|34
1729740240000|2024-10-24 03:24:00|744.7|740.2|744.7|740.2|745|740.5|744.7|740.2|217
1729740250000|2024-10-24 03:24:10|745|740.5|745|740.5|745|740.5|744.7|740.2|40
1729740260000|2024-10-24 03:24:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|28
1729740270000|2024-10-24 03:24:30|744.5|740|744.7|740.2|745|740.5|744.5|740|61
1729740280000|2024-10-24 03:24:40|744.6|740.1|744.5|740|744.6|740.1|744.5|740|28
1729740290000|2024-10-24 03:24:50|||||||||22
1729740300000|2024-10-24 03:25:00|745|740.5|744.5|740|745|740.5|744.5|740|110
1729740310000|2024-10-24 03:25:10|||||||||16
1729740320000|2024-10-24 03:25:20|||||||||26
1729740330000|2024-10-24 03:25:30|744.3|739.8|743.5|739|744.3|739.8|743.5|739|797
1729740340000|2024-10-24 03:25:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|37
1729740350000|2024-10-24 03:25:50|743.5|739|743.5|739|743.5|739|743.5|739|1
1729740360000|2024-10-24 03:26:00|743.6|739.1|744|739.5|744|739.5|743.6|739.1|167
1729740370000|2024-10-24 03:26:10|744.2|739.7|744.5|740|744.5|740|744.2|739.7|54
1729740380000|2024-10-24 03:26:20|744.2|739.7|744.1|739.6|744.5|740|744|739.5|108
1729740390000|2024-10-24 03:26:30|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|27
1729740400000|2024-10-24 03:26:40|744.5|740|744.5|740|744.5|740|744.5|740|24
1729740410000|2024-10-24 03:26:50|||||||||4
1729740420000|2024-10-24 03:27:00|744.7|740.2|745|740.5|745|740.5|744.7|740.2|129
1729740430000|2024-10-24 03:27:10|744.7|740.2|745|740.5|745|740.5|744.7|740.2|146
1729740440000|2024-10-24 03:27:20|||||||||49
1729740450000|2024-10-24 03:27:30|744.7|740.2|745|740.5|745|740.5|744.7|740.2|67
1729740460000|2024-10-24 03:27:40|744.7|740.2|744.9|740.4|744.9|740.4|744.7|740.2|58
1729740470000|2024-10-24 03:27:50|744.7|740.2|745|740.5|745|740.5|744.7|740.2|97
1729740480000|2024-10-24 03:28:00|||||||||15
1729740490000|2024-10-24 03:28:10|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|422
1729740500000|2024-10-24 03:28:20|745.6|741.1|745.5|741|745.6|741.1|745.5|741|92
1729740510000|2024-10-24 03:28:30|||||||||74
1729740520000|2024-10-24 03:28:40|||||||||36
1729740530000|2024-10-24 03:28:50|||||||||96
1729740540000|2024-10-24 03:29:00|745.3|740.8|745.5|741|745.5|741|745.3|740.8|113
1729740550000|2024-10-24 03:29:10|||||||||184
1729740560000|2024-10-24 03:29:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|253
1729740570000|2024-10-24 03:29:30|||||||||136
1729740580000|2024-10-24 03:29:40|745.5|741|745.6|741.1|745.7|741.2|745.5|741|193
1729740590000|2024-10-24 03:29:50|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|104
1729740600000|2024-10-24 03:30:00|745|740.5|745|740.5|745|740.5|745|740.5|0
1729747800000|2024-10-24 05:30:00|741.5|737|740.2|735.7|741.6|737.1|739.5|735|7749
1729747810000|2024-10-24 05:30:10|740|735.5|739|734.5|740|735.5|738.2|733.7|3607
1729747820000|2024-10-24 05:30:20|739.2|734.7|739|734.5|739.5|735|739|734.5|1090
1729747830000|2024-10-24 05:30:30|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|656
1729747840000|2024-10-24 05:30:40|739.5|735|740.5|736|741|736.5|739.5|735|1138
1729747850000|2024-10-24 05:30:50|740.2|735.7|740.5|736|740.5|736|740|735.5|783
1729747860000|2024-10-24 05:31:00|740.2|735.7|740.9|736.4|741|736.5|740.2|735.7|879
1729747870000|2024-10-24 05:31:10|740.8|736.3|741.3|736.8|741.3|736.8|740.8|736.3|773
1729747880000|2024-10-24 05:31:20|741.5|737|741.5|737|741.5|737|741.3|736.8|99
1729747890000|2024-10-24 05:31:30|742|737.5|741.5|737|742|737.5|741.5|737|662
1729747900000|2024-10-24 05:31:40|741|736.5|741.5|737|741.5|737|741|736.5|470
1729747910000|2024-10-24 05:31:50|742|737.5|742|737.5|742|737.5|741.8|737.3|361
1729747920000|2024-10-24 05:32:00|741.7|737.2|741.5|737|741.9|737.4|741.5|737|541
1729747930000|2024-10-24 05:32:10|741.6|737.1|741.9|737.4|742|737.5|741.6|737.1|77
1729747940000|2024-10-24 05:32:20|742.2|737.7|742|737.5|742.3|737.8|741.5|737|449
1729747950000|2024-10-24 05:32:30|742.1|737.6|742|737.5|742.1|737.6|742|737.5|121
1729747960000|2024-10-24 05:32:40|742.2|737.7|742.5|738|742.5|738|742.2|737.7|266
1729747970000|2024-10-24 05:32:50|||||||||82
1729747980000|2024-10-24 05:33:00|||||||||140
1729747990000|2024-10-24 05:33:10|742.8|738.3|743.5|739|743.5|739|742.8|738.3|1018
1729748000000|2024-10-24 05:33:20|743.3|738.8|743|738.5|743.5|739|743|738.5|778
1729748010000|2024-10-24 05:33:30|742.8|738.3|742.5|738|742.8|738.3|742.5|738|193
1729748020000|2024-10-24 05:33:40|||||||||72
1729748030000|2024-10-24 05:33:50|||||||||188
1729748040000|2024-10-24 05:34:00|742.7|738.2|742.9|738.4|743|738.5|742.5|738|560
1729748050000|2024-10-24 05:34:10|743|738.5|743|738.5|743|738.5|743|738.5|50
1729748060000|2024-10-24 05:34:20|||||||||14
1729748070000|2024-10-24 05:34:30|742.7|738.2|743|738.5|743|738.5|742.5|738|200
1729748080000|2024-10-24 05:34:40|||||||||20
1729748090000|2024-10-24 05:34:50|742.7|738.2|742.7|738.2|743.1|738.6|742.7|738.2|162
1729748100000|2024-10-24 05:35:00|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|434
1729748110000|2024-10-24 05:35:10|742.1|737.6|742|737.5|742.1|737.6|742|737.5|63
1729748120000|2024-10-24 05:35:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|290
1729748130000|2024-10-24 05:35:30|742|737.5|742|737.5|742|737.5|742|737.5|397
1729748140000|2024-10-24 05:35:40|742.2|737.7|742.2|737.7|742.2|737.7|742.1|737.6|37
1729748150000|2024-10-24 05:35:50|742.1|737.6|741.9|737.4|742.2|737.7|741.8|737.3|445
1729748160000|2024-10-24 05:36:00|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|175
1729748170000|2024-10-24 05:36:10|742.5|738|743|738.5|743|738.5|742.5|738|532
1729748180000|2024-10-24 05:36:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|208
1729748190000|2024-10-24 05:36:30|742.5|738|743|738.5|743|738.5|742.5|738|127
1729748200000|2024-10-24 05:36:40|743.2|738.7|743.5|739|743.5|739|743.1|738.6|297
1729748210000|2024-10-24 05:36:50|743.2|738.7|743.5|739|743.5|739|743|738.5|348
1729748220000|2024-10-24 05:37:00|743.2|738.7|743.2|738.7|743.5|739|743|738.5|365
1729748230000|2024-10-24 05:37:10|743.5|739|743.2|738.7|743.5|739|743.2|738.7|199
1729748240000|2024-10-24 05:37:20|743.4|738.9|743.2|738.7|743.5|739|743.2|738.7|164
1729748250000|2024-10-24 05:37:30|743|738.5|743.2|738.7|743.2|738.7|742.7|738.2|270
1729748260000|2024-10-24 05:37:40|||||||||37
1729748270000|2024-10-24 05:37:50|||||||||47
1729748280000|2024-10-24 05:38:00|743.5|739|743.7|739.2|743.7|739.2|743.5|739|133
1729748290000|2024-10-24 05:38:10|743.5|739|743.7|739.2|743.7|739.2|743.5|739|24
1729748300000|2024-10-24 05:38:20|743.6|739.1|743.7|739.2|743.7|739.2|743.2|738.7|296
1729748310000|2024-10-24 05:38:30|||||||||71
1729748320000|2024-10-24 05:38:40|||||||||83
1729748330000|2024-10-24 05:38:50|744|739.5|743.5|739|744|739.5|743.5|739|68
1729748340000|2024-10-24 05:39:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|301
1729748350000|2024-10-24 05:39:10|743.1|738.6|743|738.5|743.1|738.6|743|738.5|76
1729748360000|2024-10-24 05:39:20|742.7|738.2|742.7|738.2|743|738.5|742.7|738.2|207
1729748370000|2024-10-24 05:39:30|743|738.5|743|738.5|743|738.5|742.7|738.2|99
1729748380000|2024-10-24 05:39:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|44
1729748390000|2024-10-24 05:39:50|743|738.5|743|738.5|743.1|738.6|743|738.5|39
1729748400000|2024-10-24 05:40:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|12
1729748410000|2024-10-24 05:40:10|743.5|739|743.6|739.1|743.7|739.2|743.5|739|213
1729748420000|2024-10-24 05:40:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|123
1729748430000|2024-10-24 05:40:30|743.5|739|743.7|739.2|743.7|739.2|743.2|738.7|189
1729748440000|2024-10-24 05:40:40|||||||||23
1729748450000|2024-10-24 05:40:50|743.4|738.9|743.2|738.7|743.4|738.9|743.2|738.7|164
1729748460000|2024-10-24 05:41:00|743|738.5|743.2|738.7|743.2|738.7|743|738.5|31
1729748470000|2024-10-24 05:41:10|||||||||158
1729748480000|2024-10-24 05:41:20|743|738.5|743|738.5|743|738.5|743|738.5|17
1729748490000|2024-10-24 05:41:30|||||||||29
1729748500000|2024-10-24 05:41:40|743.2|738.7|743|738.5|743.4|738.9|743|738.5|117
1729748510000|2024-10-24 05:41:50|742.9|738.4|742.8|738.3|742.9|738.4|742.6|738.1|246
1729748520000|2024-10-24 05:42:00|743|738.5|743|738.5|743|738.5|743|738.5|70
1729748530000|2024-10-24 05:42:10|742.9|738.4|742.5|738|742.9|738.4|742.5|738|77
1729748540000|2024-10-24 05:42:20|||||||||43
1729748550000|2024-10-24 05:42:30|||||||||27
1729748560000|2024-10-24 05:42:40|||||||||69
1729748570000|2024-10-24 05:42:50|||||||||22
1729748580000|2024-10-24 05:43:00|||||||||176
1729748590000|2024-10-24 05:43:10|||||||||54
1729748600000|2024-10-24 05:43:20|742.2|737.7|742|737.5|742.2|737.7|742|737.5|79
1729748610000|2024-10-24 05:43:30|||||||||67
1729748620000|2024-10-24 05:43:40|741.9|737.4|742|737.5|742.5|738|741.5|737|347
1729748630000|2024-10-24 05:43:50|742.2|737.7|742|737.5|742.2|737.7|742|737.5|53
1729748640000|2024-10-24 05:44:00|741.7|737.2|742|737.5|742|737.5|741.7|737.2|218
1729748650000|2024-10-24 05:44:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|39
1729748660000|2024-10-24 05:44:20|742.1|737.6|742|737.5|742.2|737.7|742|737.5|37
1729748670000|2024-10-24 05:44:30|||||||||33
1729748680000|2024-10-24 05:44:40|742.1|737.6|742|737.5|742.1|737.6|742|737.5|49
1729748690000|2024-10-24 05:44:50|742.2|737.7|742.7|738.2|743|738.5|742.2|737.7|375
1729748700000|2024-10-24 05:45:00|742.5|738|742.5|738|742.7|738.2|742.2|737.7|185
1729748710000|2024-10-24 05:45:10|742.6|738.1|742.5|738|742.7|738.2|742.5|738|109
1729748720000|2024-10-24 05:45:20|742.6|738.1|742.7|738.2|742.7|738.2|742.5|738|24
1729748730000|2024-10-24 05:45:30|||||||||25
1729748740000|2024-10-24 05:45:40|742.5|738|742.2|737.7|742.5|738|742.2|737.7|141
1729748750000|2024-10-24 05:45:50|742|737.5|742|737.5|742.2|737.7|741.7|737.2|427
1729748760000|2024-10-24 05:46:00|||||||||69
1729748770000|2024-10-24 05:46:10|||||||||91
1729748780000|2024-10-24 05:46:20|742.2|737.7|742|737.5|742.2|737.7|742|737.5|80
1729748790000|2024-10-24 05:46:30|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|96
1729748800000|2024-10-24 05:46:40|742|737.5|742|737.5|742|737.5|742|737.5|129
1729748810000|2024-10-24 05:46:50|||||||||86
1729748820000|2024-10-24 05:47:00|741.7|737.2|741.5|737|741.7|737.2|741.5|737|111
1729748830000|2024-10-24 05:47:10|||||||||140
1729748840000|2024-10-24 05:47:20|||||||||133
1729748850000|2024-10-24 05:47:30|||||||||219
1729748860000|2024-10-24 05:47:40|||||||||162
1729748870000|2024-10-24 05:47:50|741.7|737.2|741.7|737.2|742|737.5|741.7|737.2|500
1729748880000|2024-10-24 05:48:00|742|737.5|742.2|737.7|742.5|738|742|737.5|257
1729748890000|2024-10-24 05:48:10|742.5|738|742.5|738|742.5|738|742.2|737.7|163
1729748900000|2024-10-24 05:48:20|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|21
1729748910000|2024-10-24 05:48:30|||||||||28
1729748920000|2024-10-24 05:48:40|742|737.5|742|737.5|742|737.5|741.7|737.2|351
1729748930000|2024-10-24 05:48:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|83
1729748940000|2024-10-24 05:49:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|181
1729748950000|2024-10-24 05:49:10|742.1|737.6|742|737.5|742.2|737.7|742|737.5|183
1729748960000|2024-10-24 05:49:20|742.2|737.7|742.5|738|742.5|738|742.2|737.7|340
1729748970000|2024-10-24 05:49:30|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|131
1729748980000|2024-10-24 05:49:40|742.7|738.2|743.5|739|743.5|739|742.7|738.2|631
1729748990000|2024-10-24 05:49:50|743.6|739.1|743.2|738.7|743.7|739.2|743.2|738.7|318
1729749000000|2024-10-24 05:50:00|743.5|739|743.5|739|743.6|739.1|743.2|738.7|391
1729749010000|2024-10-24 05:50:10|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|190
1729749020000|2024-10-24 05:50:20|||||||||116
1729749030000|2024-10-24 05:50:30|744.1|739.6|744|739.5|744.2|739.7|744|739.5|468
1729749040000|2024-10-24 05:50:40|744.2|739.7|744.2|739.7|744.2|739.7|744.1|739.6|125
1729749050000|2024-10-24 05:50:50|744.5|740|744.7|740.2|744.7|740.2|744.5|740|757
1729749060000|2024-10-24 05:51:00|745|740.5|745|740.5|745.2|740.7|744.7|740.2|533
1729749070000|2024-10-24 05:51:10|744.7|740.2|745|740.5|745|740.5|744.5|740|421
1729749080000|2024-10-24 05:51:20|744.7|740.2|744.5|740|745|740.5|744.5|740|291
1729749090000|2024-10-24 05:51:30|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|149
1729749100000|2024-10-24 05:51:40|744.5|740|744|739.5|744.5|740|744|739.5|308
1729749110000|2024-10-24 05:51:50|744.5|740|744.6|740.1|744.6|740.1|744.2|739.7|210
1729749120000|2024-10-24 05:52:00|744.7|740.2|744.5|740|744.7|740.2|744.5|740|265
1729749130000|2024-10-24 05:52:10|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|329
1729749140000|2024-10-24 05:52:20|744.4|739.9|744.5|740|744.5|740|744.2|739.7|87
1729749150000|2024-10-24 05:52:30|744.4|739.9|744|739.5|744.5|740|744|739.5|35
1729749160000|2024-10-24 05:52:40|||||||||95
1729749170000|2024-10-24 05:52:50|744.1|739.6|744.5|740|744.5|740|744.1|739.6|73
1729749180000|2024-10-24 05:53:00|744.2|739.7|744|739.5|744.2|739.7|744|739.5|140
1729749190000|2024-10-24 05:53:10|744.1|739.6|744|739.5|744.4|739.9|744|739.5|133
1729749200000|2024-10-24 05:53:20|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|295
1729749210000|2024-10-24 05:53:30|743|738.5|742.5|738|743|738.5|742.5|738|262
1729749220000|2024-10-24 05:53:40|742.7|738.2|742.7|738.2|743|738.5|742.7|738.2|373
1729749230000|2024-10-24 05:53:50|743|738.5|742.7|738.2|743|738.5|742.5|738|121
1729749240000|2024-10-24 05:54:00|743|738.5|742.7|738.2|743|738.5|742.7|738.2|179
1729749250000|2024-10-24 05:54:10|742.6|738.1|742.7|738.2|743|738.5|742.5|738|104
1729749260000|2024-10-24 05:54:20|||||||||14
1729749270000|2024-10-24 05:54:30|742.5|738|742.6|738.1|742.6|738.1|742.5|738|18
1729749280000|2024-10-24 05:54:40|742.5|738|742.5|738|742.5|738|742.5|738|13
1729749290000|2024-10-24 05:54:50|||||||||34
1729749300000|2024-10-24 05:55:00|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|688
1729749310000|2024-10-24 05:55:10|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|163
1729749320000|2024-10-24 05:55:20|742|737.5|741.7|737.2|742|737.5|741.7|737.2|360
1729749330000|2024-10-24 05:55:30|741.6|737.1|742|737.5|742.2|737.7|741.6|737.1|127
1729749340000|2024-10-24 05:55:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|47
1729749350000|2024-10-24 05:55:50|742|737.5|742|737.5|742.2|737.7|742|737.5|127
1729749360000|2024-10-24 05:56:00|741.7|737.2|742|737.5|742|737.5|741.7|737.2|178
1729749370000|2024-10-24 05:56:10|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|95
1729749380000|2024-10-24 05:56:20|||||||||14
1729749390000|2024-10-24 05:56:30|||||||||49
1729749400000|2024-10-24 05:56:40|||||||||12
1729749410000|2024-10-24 05:56:50|742.5|738|742.2|737.7|742.5|738|742.2|737.7|332
1729749420000|2024-10-24 05:57:00|||||||||74
1729749430000|2024-10-24 05:57:10|||||||||8
1729749440000|2024-10-24 05:57:20|742|737.5|742.2|737.7|742.2|737.7|742|737.5|30
1729749450000|2024-10-24 05:57:30|742.1|737.6|742.2|737.7|742.5|738|742.1|737.6|198
1729749460000|2024-10-24 05:57:40|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|194
1729749470000|2024-10-24 05:57:50|||||||||74
1729749480000|2024-10-24 05:58:00|742|737.5|742|737.5|742|737.5|742|737.5|72
1729749490000|2024-10-24 05:58:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|59
1729749500000|2024-10-24 05:58:20|742|737.5|741.7|737.2|742|737.5|741.7|737.2|139
1729749510000|2024-10-24 05:58:30|||||||||63
1729749520000|2024-10-24 05:58:40|742|737.5|742|737.5|742|737.5|742|737.5|42
1729749530000|2024-10-24 05:58:50|741.7|737.2|741.5|737|741.7|737.2|741.5|737|217
1729749540000|2024-10-24 05:59:00|741.7|737.2|741.7|737.2|742|737.5|741.5|737|133
1729749550000|2024-10-24 05:59:10|741.6|737.1|742.1|737.6|742.2|737.7|741.6|737.1|385
1729749560000|2024-10-24 05:59:20|742.2|737.7|742.2|737.7|742.2|737.7|742.1|737.6|45
1729749570000|2024-10-24 05:59:30|742|737.5|742|737.5|742|737.5|742|737.5|38
1729749580000|2024-10-24 05:59:40|741.7|737.2|741.7|737.2|741.7|737.2|741.5|737|213
1729749590000|2024-10-24 05:59:50|741.6|737.1|741.8|737.3|741.8|737.3|741.5|737|278
1729749600000|2024-10-24 06:00:00|742|737.5|742.2|737.7|742.2|737.7|741.6|737.1|218
1729749610000|2024-10-24 06:00:10|742|737.5|742.1|737.6|742.1|737.6|742|737.5|25
1729749620000|2024-10-24 06:00:20|742|737.5|742|737.5|742.1|737.6|742|737.5|184
1729749630000|2024-10-24 06:00:30|741.9|737.4|742.2|737.7|742.5|738|741.9|737.4|194
1729749640000|2024-10-24 06:00:40|742|737.5|742|737.5|742|737.5|741.7|737.2|70
1729749650000|2024-10-24 06:00:50|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|127
1729749660000|2024-10-24 06:01:00|742|737.5|742.5|738|742.5|738|742|737.5|183
1729749670000|2024-10-24 06:01:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|152
1729749680000|2024-10-24 06:01:20|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|139
1729749690000|2024-10-24 06:01:30|742.5|738|742.5|738|742.5|738|742.5|738|144
1729749700000|2024-10-24 06:01:40|742.2|737.7|742.5|738|742.5|738|742.2|737.7|79
1729749710000|2024-10-24 06:01:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|16
1729749720000|2024-10-24 06:02:00|||||||||18
1729749730000|2024-10-24 06:02:10|||||||||70
1729749740000|2024-10-24 06:02:20|||||||||56
1729749750000|2024-10-24 06:02:30|||||||||24
1729749760000|2024-10-24 06:02:40|||||||||7
1729749770000|2024-10-24 06:02:50|||||||||24
1729749780000|2024-10-24 06:03:00|743|738.5|743.1|738.6|743.2|738.7|743|738.5|235
1729749790000|2024-10-24 06:03:10|743|738.5|743|738.5|743.2|738.7|742.7|738.2|252
1729749800000|2024-10-24 06:03:20|742.7|738.2|742.7|738.2|743|738.5|742.7|738.2|206
1729749810000|2024-10-24 06:03:30|742.6|738.1|742|737.5|742.6|738.1|742|737.5|189
1729749820000|2024-10-24 06:03:40|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|183
1729749830000|2024-10-24 06:03:50|742.5|738|742.7|738.2|742.7|738.2|742.5|738|102
1729749840000|2024-10-24 06:04:00|||||||||19
1729749850000|2024-10-24 06:04:10|||||||||11
1729749860000|2024-10-24 06:04:20|743|738.5|743|738.5|743.2|738.7|743|738.5|356
1729749870000|2024-10-24 06:04:30|||||||||12
1729749880000|2024-10-24 06:04:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|115
1729749890000|2024-10-24 06:04:50|742.5|738|742.6|738.1|742.6|738.1|742.5|738|24
1729749900000|2024-10-24 06:05:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|9
1729749910000|2024-10-24 06:05:10|742.5|738|742.2|737.7|742.5|738|742.2|737.7|135
1729749920000|2024-10-24 06:05:20|||||||||8
1729749930000|2024-10-24 06:05:30|742.5|738|742.2|737.7|742.5|738|742.2|737.7|88
1729749940000|2024-10-24 06:05:40|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|223
1729749950000|2024-10-24 06:05:50|741.5|737|741.5|737|741.5|737|741.5|737|35
1729749960000|2024-10-24 06:06:00|741.2|736.7|741.2|736.7|741.2|736.7|741|736.5|380
1729749970000|2024-10-24 06:06:10|||||||||84
1729749980000|2024-10-24 06:06:20|||||||||315
1729749990000|2024-10-24 06:06:30|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|321
1729750000000|2024-10-24 06:06:40|||||||||78
1729750010000|2024-10-24 06:06:50|741.8|737.3|742.2|737.7|742.2|737.7|741.8|737.3|122
1729750020000|2024-10-24 06:07:00|742.5|738|742.5|738|742.5|738|742.5|738|438
1729750030000|2024-10-24 06:07:10|742.6|738.1|742.7|738.2|742.7|738.2|742.5|738|113
1729750040000|2024-10-24 06:07:20|743|738.5|742.9|738.4|743.2|738.7|742.7|738.2|416
1729750050000|2024-10-24 06:07:30|743|738.5|743.7|739.2|743.7|739.2|743|738.5|259
1729750060000|2024-10-24 06:07:40|744|739.5|743.7|739.2|744.2|739.7|743.7|739.2|543
1729750070000|2024-10-24 06:07:50|743.5|739|743.6|739.1|743.7|739.2|743.5|739|209
1729750080000|2024-10-24 06:08:00|743.5|739|744|739.5|744.2|739.7|743.5|739|327
1729750090000|2024-10-24 06:08:10|743.7|739.2|743.6|739.1|743.7|739.2|743.5|739|199
1729750100000|2024-10-24 06:08:20|743.5|739|743.5|739|743.6|739.1|743.5|739|35
1729750110000|2024-10-24 06:08:30|||||||||28
1729750120000|2024-10-24 06:08:40|743.7|739.2|743.7|739.2|743.7|739.2|743.6|739.1|6
1729750130000|2024-10-24 06:08:50|744|739.5|744|739.5|744.2|739.7|744|739.5|296
1729750140000|2024-10-24 06:09:00|743.7|739.2|743.7|739.2|743.7|739.2|743.6|739.1|231
1729750150000|2024-10-24 06:09:10|||||||||20
1729750160000|2024-10-24 06:09:20|||||||||51
1729750170000|2024-10-24 06:09:30|743.6|739.1|743.6|739.1|743.7|739.2|743.6|739.1|35
1729750180000|2024-10-24 06:09:40|743.7|739.2|743.5|739|743.7|739.2|743.5|739|48
1729750190000|2024-10-24 06:09:50|743.6|739.1|743.7|739.2|743.7|739.2|743.5|739|47
1729750200000|2024-10-24 06:10:00|744|739.5|744.2|739.7|744.2|739.7|744|739.5|234
1729750210000|2024-10-24 06:10:10|744|739.5|744.2|739.7|744.2|739.7|744|739.5|265
1729750220000|2024-10-24 06:10:20|744.1|739.6|744.2|739.7|744.2|739.7|743.8|739.3|188
1729750230000|2024-10-24 06:10:30|||||||||160
1729750240000|2024-10-24 06:10:40|744.5|740|745|740.5|745|740.5|744.5|740|1008
1729750250000|2024-10-24 06:10:50|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|492
1729750260000|2024-10-24 06:11:00|745.5|741|745.2|740.7|745.6|741.1|745|740.5|1214
1729750270000|2024-10-24 06:11:10|745|740.5|745|740.5|745|740.5|745|740.5|341
1729750280000|2024-10-24 06:11:20|744.7|740.2|745.2|740.7|745.2|740.7|744.5|740|332
1729750290000|2024-10-24 06:11:30|745.1|740.6|745|740.5|745.1|740.6|745|740.5|63
1729750300000|2024-10-24 06:11:40|||||||||27
1729750310000|2024-10-24 06:11:50|744.7|740.2|745|740.5|745|740.5|744.7|740.2|526
1729750320000|2024-10-24 06:12:00|745.1|740.6|745|740.5|745.2|740.7|745|740.5|76
1729750330000|2024-10-24 06:12:10|745.2|740.7|745.2|740.7|745.2|740.7|745.1|740.6|298
1729750340000|2024-10-24 06:12:20|745.5|741|745.1|740.6|745.7|741.2|745|740.5|631
1729750350000|2024-10-24 06:12:30|745.2|740.7|745.2|740.7|745.5|741|745.2|740.7|153
1729750360000|2024-10-24 06:12:40|745|740.5|745.2|740.7|745.2|740.7|745|740.5|66
1729750370000|2024-10-24 06:12:50|745|740.5|745|740.5|745|740.5|745|740.5|73
1729750380000|2024-10-24 06:13:00|745.5|741|745.5|741|745.5|741|745.2|740.7|235
1729750390000|2024-10-24 06:13:10|||||||||90
1729750400000|2024-10-24 06:13:20|||||||||47
1729750410000|2024-10-24 06:13:30|745.6|741.1|745.5|741|745.7|741.2|745.5|741|82
1729750420000|2024-10-24 06:13:40|||||||||78
1729750430000|2024-10-24 06:13:50|745.6|741.1|745.6|741.1|745.6|741.1|745.5|741|70
1729750440000|2024-10-24 06:14:00|746|741.5|746|741.5|746|741.5|746|741.5|405
1729750450000|2024-10-24 06:14:10|745.7|741.2|745.5|741|745.7|741.2|745.5|741|250
1729750460000|2024-10-24 06:14:20|||||||||90
1729750470000|2024-10-24 06:14:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|146
1729750480000|2024-10-24 06:14:40|745.7|741.2|746|741.5|746|741.5|745.7|741.2|291
1729750490000|2024-10-24 06:14:50|745.7|741.2|745.5|741|745.7|741.2|745.5|741|236
1729750500000|2024-10-24 06:15:00|745.8|741.3|746|741.5|746|741.5|745.5|741|549
1729750510000|2024-10-24 06:15:10|||||||||298
1729750520000|2024-10-24 06:15:20|746.3|741.8|746|741.5|746.3|741.8|746|741.5|527
1729750530000|2024-10-24 06:15:30|||||||||140
1729750540000|2024-10-24 06:15:40|745.7|741.2|745.5|741|745.7|741.2|745.5|741|281
1729750550000|2024-10-24 06:15:50|745.2|740.7|745.3|740.8|745.5|741|745|740.5|315
1729750560000|2024-10-24 06:16:00|745.5|741|745.7|741.2|746|741.5|745.2|740.7|651
1729750570000|2024-10-24 06:16:10|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|51
1729750580000|2024-10-24 06:16:20|||||||||57
1729750590000|2024-10-24 06:16:30|745.5|741|745.5|741|745.5|741|745.5|741|44
1729750600000|2024-10-24 06:16:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|7
1729750610000|2024-10-24 06:16:50|745.5|741|745.7|741.2|745.7|741.2|745.5|741|38
1729750620000|2024-10-24 06:17:00|745.6|741.1|745.6|741.1|745.7|741.2|745.6|741.1|30
1729750630000|2024-10-24 06:17:10|745.7|741.2|745.2|740.7|745.7|741.2|745|740.5|252
1729750640000|2024-10-24 06:17:20|745.1|740.6|745|740.5|745.1|740.6|745|740.5|91
1729750650000|2024-10-24 06:17:30|745.2|740.7|745.5|741|745.5|741|745.2|740.7|181
1729750660000|2024-10-24 06:17:40|745.6|741.1|746|741.5|746|741.5|745.6|741.1|216
1729750670000|2024-10-24 06:17:50|745.7|741.2|746|741.5|746|741.5|745.7|741.2|131
1729750680000|2024-10-24 06:18:00|745.7|741.2|746|741.5|746|741.5|745.7|741.2|117
1729750690000|2024-10-24 06:18:10|746.4|741.9|747|742.5|747|742.5|746.4|741.9|1155
1729750700000|2024-10-24 06:18:20|746.7|742.2|746.5|742|746.9|742.4|746.5|742|192
1729750710000|2024-10-24 06:18:30|746.2|741.7|746.3|741.8|746.3|741.8|746|741.5|305
1729750720000|2024-10-24 06:18:40|746.4|741.9|746.5|742|746.5|742|746.4|741.9|94
1729750730000|2024-10-24 06:18:50|746.4|741.9|746.5|742|746.5|742|746.4|741.9|207
1729750740000|2024-10-24 06:19:00|746.9|742.4|747|742.5|747|742.5|746.9|742.4|229
1729750750000|2024-10-24 06:19:10|||||||||88
1729750760000|2024-10-24 06:19:20|||||||||98
1729750770000|2024-10-24 06:19:30|747.5|743|747.5|743|747.5|743|747.5|743|743
1729750780000|2024-10-24 06:19:40|747.2|742.7|747.2|742.7|747.2|742.7|747|742.5|409
1729750790000|2024-10-24 06:19:50|747.5|743|747.5|743|747.5|743|747.5|743|494
1729750800000|2024-10-24 06:20:00|747.7|743.2|747.5|743|747.7|743.2|747.5|743|298
1729750810000|2024-10-24 06:20:10|747.7|743.2|747.5|743|748|743.5|747.5|743|502
1729750820000|2024-10-24 06:20:20|||||||||246
1729750830000|2024-10-24 06:20:30|747.6|743.1|747.5|743|747.7|743.2|747.5|743|173
1729750840000|2024-10-24 06:20:40|747.2|742.7|747.5|743|747.5|743|747|742.5|567
1729750850000|2024-10-24 06:20:50|||||||||502
1729750860000|2024-10-24 06:21:00|747.6|743.1|748|743.5|748|743.5|747.6|743.1|419
1729750870000|2024-10-24 06:21:10|747.7|743.2|747.5|743|748|743.5|747.5|743|270
1729750880000|2024-10-24 06:21:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|250
1729750890000|2024-10-24 06:21:30|747|742.5|747.1|742.6|747.2|742.7|747|742.5|173
1729750900000|2024-10-24 06:21:40|747.2|742.7|747|742.5|747.2|742.7|747|742.5|434
1729750910000|2024-10-24 06:21:50|||||||||29
1729750920000|2024-10-24 06:22:00|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|31
1729750930000|2024-10-24 06:22:10|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|202
1729750940000|2024-10-24 06:22:20|747|742.5|747.2|742.7|747.2|742.7|747|742.5|97
1729750950000|2024-10-24 06:22:30|||||||||40
1729750960000|2024-10-24 06:22:40|747.1|742.6|747|742.5|747.2|742.7|747|742.5|38
1729750970000|2024-10-24 06:22:50|||||||||115
1729750980000|2024-10-24 06:23:00|747.2|742.7|747.6|743.1|747.7|743.2|747.2|742.7|238
1729750990000|2024-10-24 06:23:10|747.5|743|747.6|743.1|747.7|743.2|747.5|743|65
1729751000000|2024-10-24 06:23:20|||||||||43
1729751010000|2024-10-24 06:23:30|||||||||56
1729751020000|2024-10-24 06:23:40|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|196
1729751030000|2024-10-24 06:23:50|747.7|743.2|747.7|743.2|747.7|743.2|747.5|743|222
1729751040000|2024-10-24 06:24:00|748|743.5|748|743.5|748|743.5|747.7|743.2|459
1729751050000|2024-10-24 06:24:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|647
1729751060000|2024-10-24 06:24:20|748|743.5|748|743.5|748|743.5|748|743.5|232
1729751070000|2024-10-24 06:24:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|102
1729751080000|2024-10-24 06:24:40|||||||||2201
1729751090000|2024-10-24 06:24:50|748.6|744.1|748|743.5|748.7|744.2|747.9|743.4|1767
1729751100000|2024-10-24 06:25:00|748.2|743.7|748.2|743.7|748.5|744|748.2|743.7|418
1729751110000|2024-10-24 06:25:10|748|743.5|748|743.5|748|743.5|748|743.5|147
1729751120000|2024-10-24 06:25:20|748.1|743.6|748|743.5|748.2|743.7|748|743.5|183
1729751130000|2024-10-24 06:25:30|||||||||76
1729751140000|2024-10-24 06:25:40|||||||||76
1729751150000|2024-10-24 06:25:50|||||||||94
1729751160000|2024-10-24 06:26:00|747.7|743.2|747.5|743|747.7|743.2|747.5|743|451
1729751170000|2024-10-24 06:26:10|747.6|743.1|747|742.5|747.6|743.1|747|742.5|347
1729751180000|2024-10-24 06:26:20|746.7|742.2|747|742.5|747|742.5|746.7|742.2|409
1729751190000|2024-10-24 06:26:30|747.2|742.7|747.6|743.1|748|743.5|747.2|742.7|364
1729751200000|2024-10-24 06:26:40|747.7|743.2|748|743.5|748|743.5|747.6|743.1|130
1729751210000|2024-10-24 06:26:50|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|423
1729751220000|2024-10-24 06:27:00|749|744.5|749|744.5|749|744.5|749|744.5|606
1729751230000|2024-10-24 06:27:10|748.7|744.2|748.7|744.2|748.7|744.2|748.5|744|274
1729751240000|2024-10-24 06:27:20|||||||||94
1729751250000|2024-10-24 06:27:30|748.6|744.1|748.6|744.1|748.7|744.2|748.6|744.1|36
1729751260000|2024-10-24 06:27:40|748.5|744|748.7|744.2|748.7|744.2|748.5|744|39
1729751270000|2024-10-24 06:27:50|748.6|744.1|748.7|744.2|748.9|744.4|748.6|744.1|400
1729751280000|2024-10-24 06:28:00|749|744.5|748.5|744|749|744.5|748.5|744|235
1729751290000|2024-10-24 06:28:10|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|341
1729751300000|2024-10-24 06:28:20|748.1|743.6|747.2|742.7|748.1|743.6|747.2|742.7|223
1729751310000|2024-10-24 06:28:30|747.5|743|748|743.5|748|743.5|747.5|743|239
1729751320000|2024-10-24 06:28:40|747.7|743.2|747.6|743.1|747.7|743.2|747.5|743|67
1729751330000|2024-10-24 06:28:50|747.7|743.2|747.7|743.2|747.7|743.2|747.2|742.7|199
1729751340000|2024-10-24 06:29:00|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|397
1729751350000|2024-10-24 06:29:10|748.1|743.6|748.1|743.6|748.2|743.7|748.1|743.6|25
1729751360000|2024-10-24 06:29:20|||||||||37
1729751370000|2024-10-24 06:29:30|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|74
1729751380000|2024-10-24 06:29:40|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|109
1729751390000|2024-10-24 06:29:50|747.5|743|747.2|742.7|747.5|743|747.2|742.7|279
1729751400000|2024-10-24 06:30:00|746.9|742.4|747.1|742.6|747.1|742.6|746.7|742.2|285
1729751410000|2024-10-24 06:30:10|747.2|742.7|747|742.5|747.2|742.7|746.7|742.2|67
1729751420000|2024-10-24 06:30:20|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|365
1729751430000|2024-10-24 06:30:30|747.5|743|747.5|743|747.5|743|747.2|742.7|227
1729751440000|2024-10-24 06:30:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|29
1729751450000|2024-10-24 06:30:50|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|74
1729751460000|2024-10-24 06:31:00|747.5|743|748|743.5|748|743.5|747.5|743|255
1729751470000|2024-10-24 06:31:10|747.7|743.2|747.7|743.2|748|743.5|747.7|743.2|67
1729751480000|2024-10-24 06:31:20|747.5|743|747.5|743|747.5|743|747.2|742.7|141
1729751490000|2024-10-24 06:31:30|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|22
1729751500000|2024-10-24 06:31:40|747.4|742.9|746.7|742.2|747.5|743|746.7|742.2|170
1729751510000|2024-10-24 06:31:50|747|742.5|747|742.5|747.2|742.7|747|742.5|20
1729751520000|2024-10-24 06:32:00|746.9|742.4|746.7|742.2|747|742.5|746.7|742.2|199
1729751530000|2024-10-24 06:32:10|747|742.5|747|742.5|747|742.5|747|742.5|68
1729751540000|2024-10-24 06:32:20|747.2|742.7|747.2|742.7|747.2|742.7|747|742.5|12
1729751550000|2024-10-24 06:32:30|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|168
1729751560000|2024-10-24 06:32:40|747|742.5|747|742.5|747|742.5|747|742.5|38
1729751570000|2024-10-24 06:32:50|747.2|742.7|747.5|743|747.5|743|747.2|742.7|287
1729751580000|2024-10-24 06:33:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|31
1729751590000|2024-10-24 06:33:10|747.5|743|747.5|743|747.5|743|747.5|743|41
1729751600000|2024-10-24 06:33:20|747.2|742.7|747.5|743|747.5|743|747.2|742.7|171
1729751610000|2024-10-24 06:33:30|747.2|742.7|747.5|743|747.5|743|747.2|742.7|57
1729751620000|2024-10-24 06:33:40|747.7|743.2|748|743.5|748|743.5|747.7|743.2|126
1729751630000|2024-10-24 06:33:50|747.7|743.2|748|743.5|748|743.5|747.7|743.2|68
1729751640000|2024-10-24 06:34:00|748.2|743.7|748.5|744|748.7|744.2|748.2|743.7|909
1729751650000|2024-10-24 06:34:10|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|596
1729751660000|2024-10-24 06:34:20|748.5|744|748.2|743.7|748.5|744|748|743.5|138
1729751670000|2024-10-24 06:34:30|||||||||39
1729751680000|2024-10-24 06:34:40|748.1|743.6|748|743.5|748.2|743.7|748|743.5|23
1729751690000|2024-10-24 06:34:50|748.1|743.6|748.2|743.7|748.2|743.7|748|743.5|64
1729751700000|2024-10-24 06:35:00|748.5|744|748.5|744|748.5|744|748.5|744|88
1729751710000|2024-10-24 06:35:10|748.8|744.3|749.5|745|749.5|745|748.8|744.3|1249
1729751720000|2024-10-24 06:35:20|||||||||283
1729751730000|2024-10-24 06:35:30|749.1|744.6|749.1|744.6|749.4|744.9|748.5|744|911
1729751740000|2024-10-24 06:35:40|749.3|744.8|749.5|745|749.5|745|749|744.5|374
1729751750000|2024-10-24 06:35:50|749.4|744.9|749.5|745|749.5|745|749.3|744.8|265
1729751760000|2024-10-24 06:36:00|749.3|744.8|749.3|744.8|749.5|745|749.3|744.8|91
1729751770000|2024-10-24 06:36:10|749.4|744.9|749.5|745|749.5|745|749.3|744.8|78
1729751780000|2024-10-24 06:36:20|||||||||73
1729751790000|2024-10-24 06:36:30|||||||||106
1729751800000|2024-10-24 06:36:40|||||||||104
1729751810000|2024-10-24 06:36:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|525
1729751820000|2024-10-24 06:37:00|750|745.5|750|745.5|750|745.5|750|745.5|109
1729751830000|2024-10-24 06:37:10|750.5|746|751.3|746.8|751.8|747.3|750.5|746|4234
1729751840000|2024-10-24 06:37:20|751.4|746.9|751.8|747.3|751.8|747.3|751.3|746.8|661
1729751850000|2024-10-24 06:37:30|751.5|747|751.5|747|751.9|747.4|751.5|747|684
1729751860000|2024-10-24 06:37:40|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|1162
1729751870000|2024-10-24 06:37:50|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|1272
1729751880000|2024-10-24 06:38:00|752.7|748.2|752.8|748.3|752.8|748.3|752.5|748|2354
1729751890000|2024-10-24 06:38:10|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|848
1729751900000|2024-10-24 06:38:20|752.7|748.2|751.8|747.3|752.7|748.2|751.8|747.3|1128
1729751910000|2024-10-24 06:38:30|751.7|747.2|752.3|747.8|752.3|747.8|751.7|747.2|904
1729751920000|2024-10-24 06:38:40|752.2|747.7|752.8|748.3|752.8|748.3|752.2|747.7|754
1729751930000|2024-10-24 06:38:50|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|617
1729751940000|2024-10-24 06:39:00|752.5|748|753|748.5|753.3|748.8|752.5|748|1503
1729751950000|2024-10-24 06:39:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|695
1729751960000|2024-10-24 06:39:20|752.8|748.3|752.8|748.3|752.8|748.3|752.5|748|553
1729751970000|2024-10-24 06:39:30|||||||||209
1729751980000|2024-10-24 06:39:40|752.5|748|752|747.5|752.8|748.3|752|747.5|630
1729751990000|2024-10-24 06:39:50|||||||||418
1729752000000|2024-10-24 06:40:00|752.4|747.9|752|747.5|752.5|748|752|747.5|415
1729752010000|2024-10-24 06:40:10|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|1034
1729752020000|2024-10-24 06:40:20|751.4|746.9|751.5|747|751.5|747|751.3|746.8|294
1729752030000|2024-10-24 06:40:30|751.3|746.8|751|746.5|751.3|746.8|751|746.5|289
1729752040000|2024-10-24 06:40:40|750.9|746.4|750.3|745.8|750.9|746.4|750.3|745.8|1003
1729752050000|2024-10-24 06:40:50|750.5|746|750.7|746.2|750.7|746.2|750.5|746|284
1729752060000|2024-10-24 06:41:00|750.8|746.3|751|746.5|751|746.5|750.8|746.3|724
1729752070000|2024-10-24 06:41:10|751.3|746.8|751.5|747|751.5|747|751.3|746.8|322
1729752080000|2024-10-24 06:41:20|||||||||122
1729752090000|2024-10-24 06:41:30|||||||||70
1729752100000|2024-10-24 06:41:40|751.3|746.8|751.3|746.8|751.3|746.8|751|746.5|442
1729752110000|2024-10-24 06:41:50|751|746.5|751|746.5|751|746.5|751|746.5|111
1729752120000|2024-10-24 06:42:00|||||||||71
1729752130000|2024-10-24 06:42:10|751.3|746.8|751|746.5|751.3|746.8|751|746.5|186
1729752140000|2024-10-24 06:42:20|||||||||65
1729752150000|2024-10-24 06:42:30|||||||||52
1729752160000|2024-10-24 06:42:40|750.9|746.4|751|746.5|751|746.5|750.9|746.4|102
1729752170000|2024-10-24 06:42:50|||||||||225
1729752180000|2024-10-24 06:43:00|751.3|746.8|751.5|747|751.5|747|751.3|746.8|170
1729752190000|2024-10-24 06:43:10|||||||||69
1729752200000|2024-10-24 06:43:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|242
1729752210000|2024-10-24 06:43:30|751.2|746.7|751.5|747|751.5|747|751|746.5|126
1729752220000|2024-10-24 06:43:40|751.8|747.3|752.4|747.9|752.4|747.9|751.8|747.3|945
1729752230000|2024-10-24 06:43:50|752.5|748|752.5|748|752.5|748|752|747.5|231
1729752240000|2024-10-24 06:44:00|752.4|747.9|752.8|748.3|753|748.5|752.4|747.9|1112
1729752250000|2024-10-24 06:44:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|359
1729752260000|2024-10-24 06:44:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|606
1729752270000|2024-10-24 06:44:30|753|748.5|752.8|748.3|753|748.5|752.8|748.3|706
1729752280000|2024-10-24 06:44:40|753|748.5|753|748.5|753.3|748.8|752.8|748.3|1029
1729752290000|2024-10-24 06:44:50|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|631
1729752300000|2024-10-24 06:45:00|753|748.5|753.5|749|753.5|749|753|748.5|830
1729752310000|2024-10-24 06:45:10|||||||||351
1729752320000|2024-10-24 06:45:20|||||||||235
1729752330000|2024-10-24 06:45:30|753.3|748.8|753|748.5|753.3|748.8|753|748.5|457
1729752340000|2024-10-24 06:45:40|752.8|748.3|752.5|748|752.8|748.3|752.5|748|481
1729752350000|2024-10-24 06:45:50|752.8|748.3|752.8|748.3|753|748.5|752.8|748.3|286
1729752360000|2024-10-24 06:46:00|752.5|748|752.5|748|752.5|748|752.5|748|358
1729752370000|2024-10-24 06:46:10|752.8|748.3|753|748.5|753.3|748.8|752.8|748.3|464
1729752380000|2024-10-24 06:46:20|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|86
1729752390000|2024-10-24 06:46:30|753.5|749|753.5|749|753.5|749|753.5|749|469
1729752400000|2024-10-24 06:46:40|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|453
1729752410000|2024-10-24 06:46:50|||||||||434
1729752420000|2024-10-24 06:47:00|753.5|749|754|749.5|754|749.5|753.3|748.8|779
1729752430000|2024-10-24 06:47:10|754.3|749.8|754.8|750.3|755|750.5|754.3|749.8|2975
1729752440000|2024-10-24 06:47:20|||||||||528
1729752450000|2024-10-24 06:47:30|754.9|750.4|755.3|750.8|755.3|750.8|754.8|750.3|825
1729752460000|2024-10-24 06:47:40|755.6|751.1|756.2|751.7|756.2|751.7|755.6|751.1|2128
1729752470000|2024-10-24 06:47:50|756.3|751.8|755.8|751.3|756.5|752|755.8|751.3|1456
1729752480000|2024-10-24 06:48:00|755.9|751.4|756.1|751.6|756.8|752.3|755.7|751.2|1770
1729752490000|2024-10-24 06:48:10|756.2|751.7|755.8|751.3|756.3|751.8|755.8|751.3|1019
1729752500000|2024-10-24 06:48:20|756|751.5|755.5|751|756|751.5|755.5|751|534
1729752510000|2024-10-24 06:48:30|755.3|750.8|755.8|751.3|755.9|751.4|755.3|750.8|516
1729752520000|2024-10-24 06:48:40|755.9|751.4|755.5|751|756|751.5|755.5|751|518
1729752530000|2024-10-24 06:48:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|244
1729752540000|2024-10-24 06:49:00|756|751.5|756.5|752|756.5|752|756|751.5|523
1729752550000|2024-10-24 06:49:10|756.8|752.3|757.1|752.6|757.1|752.6|756.5|752|1163
1729752560000|2024-10-24 06:49:20|757.2|752.7|756.5|752|757.2|752.7|756.5|752|559
1729752570000|2024-10-24 06:49:30|756.3|751.8|756|751.5|756.4|751.9|756|751.5|508
1729752580000|2024-10-24 06:49:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|377
1729752590000|2024-10-24 06:49:50|756.7|752.2|756.8|752.3|757|752.5|756.5|752|1185
1729752600000|2024-10-24 06:50:00|756.9|752.4|756.8|752.3|757|752.5|756.8|752.3|372
1729752610000|2024-10-24 06:50:10|757|752.5|756.5|752|757|752.5|756.5|752|382
1729752620000|2024-10-24 06:50:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|303
1729752630000|2024-10-24 06:50:30|||||||||142
1729752640000|2024-10-24 06:50:40|||||||||112
1729752650000|2024-10-24 06:50:50|756.4|751.9|756.5|752|756.5|752|756.4|751.9|257
1729752660000|2024-10-24 06:51:00|756.8|752.3|756.8|752.3|756.9|752.4|756.8|752.3|864
1729752670000|2024-10-24 06:51:10|756.5|752|756.5|752|756.5|752|756.5|752|413
1729752680000|2024-10-24 06:51:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|241
1729752690000|2024-10-24 06:51:30|756.4|751.9|756.8|752.3|756.8|752.3|756.3|751.8|400
1729752700000|2024-10-24 06:51:40|756.5|752|756.8|752.3|756.8|752.3|756.3|751.8|769
1729752710000|2024-10-24 06:51:50|756.5|752|756.3|751.8|756.8|752.3|756.3|751.8|466
1729752720000|2024-10-24 06:52:00|||||||||116
1729752730000|2024-10-24 06:52:10|756.2|751.7|755.3|750.8|756.3|751.8|755.3|750.8|1956
1729752740000|2024-10-24 06:52:20|755.6|751.1|755.8|751.3|755.8|751.3|755.5|751|719
1729752750000|2024-10-24 06:52:30|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|520
1729752760000|2024-10-24 06:52:40|755.2|750.7|754.3|749.8|755.3|750.8|754.3|749.8|871
1729752770000|2024-10-24 06:52:50|754.5|750|754.8|750.3|754.8|750.3|754.4|749.9|555
1729752780000|2024-10-24 06:53:00|755.3|750.8|755.5|751|755.8|751.3|755.3|750.8|822
1729752790000|2024-10-24 06:53:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|228
1729752800000|2024-10-24 06:53:20|||||||||111
1729752810000|2024-10-24 06:53:30|755|750.5|755.3|750.8|755.5|751|755|750.5|355
1729752820000|2024-10-24 06:53:40|755|750.5|755.3|750.8|755.3|750.8|755|750.5|142
1729752830000|2024-10-24 06:53:50|755.4|750.9|755.3|750.8|755.5|751|755.3|750.8|151
1729752840000|2024-10-24 06:54:00|755|750.5|754.5|750|755|750.5|754.5|750|458
1729752850000|2024-10-24 06:54:10|754.8|750.3|755|750.5|755|750.5|754.8|750.3|179
1729752860000|2024-10-24 06:54:20|755.3|750.8|755.3|750.8|755.5|751|755.3|750.8|468
1729752870000|2024-10-24 06:54:30|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|142
1729752880000|2024-10-24 06:54:40|755|750.5|755|750.5|755|750.5|755|750.5|272
1729752890000|2024-10-24 06:54:50|||||||||97
1729752900000|2024-10-24 06:55:00|755.3|750.8|755.3|750.8|755.5|751|755.3|750.8|408
1729752910000|2024-10-24 06:55:10|||||||||118
1729752920000|2024-10-24 06:55:20|755|750.5|755|750.5|755|750.5|755|750.5|295
1729752930000|2024-10-24 06:55:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|152
1729752940000|2024-10-24 06:55:40|754.5|750|754.3|749.8|754.5|750|754.3|749.8|569
1729752950000|2024-10-24 06:55:50|754.4|749.9|754.3|749.8|754.5|750|754.3|749.8|179
1729752960000|2024-10-24 06:56:00|754.5|750|754.4|749.9|754.8|750.3|754.4|749.9|664
1729752970000|2024-10-24 06:56:10|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|96
1729752980000|2024-10-24 06:56:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|248
1729752990000|2024-10-24 06:56:30|754.4|749.9|754.3|749.8|754.7|750.2|754.3|749.8|359
1729753000000|2024-10-24 06:56:40|754.6|750.1|754.3|749.8|754.8|750.3|754.3|749.8|442
1729753010000|2024-10-24 06:56:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|320
1729753020000|2024-10-24 06:57:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|395
1729753030000|2024-10-24 06:57:10|||||||||202
1729753040000|2024-10-24 06:57:20|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|504
1729753050000|2024-10-24 06:57:30|||||||||214
1729753060000|2024-10-24 06:57:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|438
1729753070000|2024-10-24 06:57:50|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|306
1729753080000|2024-10-24 06:58:00|754.5|750|754.3|749.8|754.5|750|754|749.5|515
1729753090000|2024-10-24 06:58:10|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|565
1729753100000|2024-10-24 06:58:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|319
1729753110000|2024-10-24 06:58:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|530
1729753120000|2024-10-24 06:58:40|||||||||111
1729753130000|2024-10-24 06:58:50|||||||||163
1729753140000|2024-10-24 06:59:00|754|749.5|753.8|749.3|754|749.5|753.8|749.3|1306
1729753150000|2024-10-24 06:59:10|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|574
1729753160000|2024-10-24 06:59:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|499
1729753170000|2024-10-24 06:59:30|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|517
1729753180000|2024-10-24 06:59:40|753.2|748.7|753|748.5|753.2|748.7|753|748.5|824
1729753190000|2024-10-24 06:59:50|753.2|748.7|752.7|748.2|753.2|748.7|752.2|747.7|842
1729774800000|2024-10-24 13:00:00|753.2|748.7|752.7|748.2|753.2|748.7|752.2|747.7|2588
1729774810000|2024-10-24 13:00:10|752.6|748.1|751.7|747.2|752.6|748.1|751.7|747.2|1102
1729774820000|2024-10-24 13:00:20|751.9|747.4|752.1|747.6|752.1|747.6|751.2|746.7|674
1729774830000|2024-10-24 13:00:30|752.2|747.7|752.5|748|752.7|748.2|752.2|747.7|994
1729774840000|2024-10-24 13:00:40|752.7|748.2|752.5|748|752.7|748.2|752.5|748|299
1729774850000|2024-10-24 13:00:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|258
1729774860000|2024-10-24 13:01:00|752.5|748|752.5|748|752.7|748.2|752.2|747.7|778
1729774870000|2024-10-24 13:01:10|752.7|748.2|752.5|748|752.7|748.2|752.2|747.7|411
1729774880000|2024-10-24 13:01:20|752.6|748.1|751.7|747.2|752.6|748.1|751.7|747.2|671
1729774890000|2024-10-24 13:01:30|||||||||328
1729774900000|2024-10-24 13:01:40|||||||||381
1729774910000|2024-10-24 13:01:50|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|585
1729774920000|2024-10-24 13:02:00|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|459
1729774930000|2024-10-24 13:02:10|||||||||142
1729774940000|2024-10-24 13:02:20|||||||||446
1729774950000|2024-10-24 13:02:30|||||||||237
1729774960000|2024-10-24 13:02:40|752|747.5|752|747.5|752|747.5|751.7|747.2|390
1729774970000|2024-10-24 13:02:50|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|449
1729774980000|2024-10-24 13:03:00|752.9|748.4|753.7|749.2|754|749.5|752.9|748.4|731
1729774990000|2024-10-24 13:03:10|753.9|749.4|754.7|750.2|754.9|750.4|753.7|749.2|796
1729775000000|2024-10-24 13:03:20|755|750.5|754.2|749.7|755|750.5|754.2|749.7|567
1729775010000|2024-10-24 13:03:30|754.5|750|754.7|750.2|754.7|750.2|754.5|750|662
1729775020000|2024-10-24 13:03:40|||||||||299
1729775030000|2024-10-24 13:03:50|754.5|750|754.2|749.7|754.5|750|754.2|749.7|447
1729775040000|2024-10-24 13:04:00|754.5|750|755.2|750.7|755.2|750.7|754.5|750|844
1729775050000|2024-10-24 13:04:10|755|750.5|755.2|750.7|755.2|750.7|755|750.5|311
1729775060000|2024-10-24 13:04:20|755|750.5|755|750.5|755.2|750.7|754.7|750.2|610
1729775070000|2024-10-24 13:04:30|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|177
1729775080000|2024-10-24 13:04:40|||||||||161
1729775090000|2024-10-24 13:04:50|755|750.5|755.2|750.7|755.2|750.7|755|750.5|369
1729775100000|2024-10-24 13:05:00|755|750.5|755.2|750.7|755.2|750.7|754.7|750.2|421
1729775110000|2024-10-24 13:05:10|755|750.5|755.2|750.7|755.2|750.7|754.7|750.2|435
1729775120000|2024-10-24 13:05:20|755.5|751|755.2|750.7|755.7|751.2|755.2|750.7|356
1729775130000|2024-10-24 13:05:30|755.1|750.6|755.2|750.7|755.2|750.7|754.9|750.4|242
1729775140000|2024-10-24 13:05:40|755.5|751|755.5|751|755.7|751.2|755.5|751|299
1729775150000|2024-10-24 13:05:50|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|426
1729775160000|2024-10-24 13:06:00|755.5|751|755.2|750.7|755.5|751|755.2|750.7|337
1729775170000|2024-10-24 13:06:10|||||||||416
1729775180000|2024-10-24 13:06:20|755.5|751|755.2|750.7|755.7|751.2|755.2|750.7|285
1729775190000|2024-10-24 13:06:30|755.5|751|755.4|750.9|755.5|751|755.2|750.7|119
1729775200000|2024-10-24 13:06:40|755.2|750.7|755.5|751|755.5|751|755.2|750.7|146
1729775210000|2024-10-24 13:06:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|293
1729775220000|2024-10-24 13:07:00|755.6|751.1|755.5|751|755.6|751.1|755.4|750.9|391
1729775230000|2024-10-24 13:07:10|755.4|750.9|754.7|750.2|755.4|750.9|754.7|750.2|363
1729775240000|2024-10-24 13:07:20|754.5|750|754.4|749.9|754.5|750|754.4|749.9|198
1729775250000|2024-10-24 13:07:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|87
1729775260000|2024-10-24 13:07:40|754.1|749.6|754|749.5|754.2|749.7|754|749.5|453
1729775270000|2024-10-24 13:07:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|104
1729775280000|2024-10-24 13:08:00|754.5|750|754|749.5|754.5|750|754|749.5|204
1729775290000|2024-10-24 13:08:10|||||||||73
1729775300000|2024-10-24 13:08:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|283
1729775310000|2024-10-24 13:08:30|754.5|750|754.5|750|754.5|750|754.5|750|38
1729775320000|2024-10-24 13:08:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|184
1729775330000|2024-10-24 13:08:50|||||||||42
1729775340000|2024-10-24 13:09:00|||||||||57
1729775350000|2024-10-24 13:09:10|754.5|750|754.5|750|754.5|750|754.5|750|162
1729775360000|2024-10-24 13:09:20|||||||||27
1729775370000|2024-10-24 13:09:30|||||||||21
1729775380000|2024-10-24 13:09:40|||||||||39
1729775390000|2024-10-24 13:09:50|||||||||184
1729775400000|2024-10-24 13:10:00|||||||||49
1729775410000|2024-10-24 13:10:10|||||||||20
1729775420000|2024-10-24 13:10:20|754.7|750.2|755|750.5|755|750.5|754.7|750.2|413
1729775430000|2024-10-24 13:10:30|755.2|750.7|755.5|751|755.5|751|755.2|750.7|284
1729775440000|2024-10-24 13:10:40|||||||||58
1729775450000|2024-10-24 13:10:50|755.1|750.6|755|750.5|755.1|750.6|755|750.5|293
1729775460000|2024-10-24 13:11:00|754.7|750.2|754.5|750|754.7|750.2|754.5|750|381
1729775470000|2024-10-24 13:11:10|754.7|750.2|754.4|749.9|754.7|750.2|754.2|749.7|96
1729775480000|2024-10-24 13:11:20|754.5|750|754.5|750|754.5|750|754.5|750|78
1729775490000|2024-10-24 13:11:30|||||||||91
1729775500000|2024-10-24 13:11:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|92
1729775510000|2024-10-24 13:11:50|||||||||61
1729775520000|2024-10-24 13:12:00|755|750.5|755|750.5|755|750.5|755|750.5|28
1729775530000|2024-10-24 13:12:10|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|32
1729775540000|2024-10-24 13:12:20|754.5|750|754.5|750|754.5|750|754.5|750|164
1729775550000|2024-10-24 13:12:30|||||||||30
1729775560000|2024-10-24 13:12:40|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|57
1729775570000|2024-10-24 13:12:50|754|749.5|753.7|749.2|754|749.5|753.7|749.2|212
1729775580000|2024-10-24 13:13:00|754|749.5|754|749.5|754|749.5|754|749.5|46
1729775590000|2024-10-24 13:13:10|||||||||162
1729775600000|2024-10-24 13:13:20|754.2|749.7|754|749.5|754.5|750|754|749.5|174
1729775610000|2024-10-24 13:13:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|67
1729775620000|2024-10-24 13:13:40|754.5|750|754.5|750|754.5|750|754|749.5|356
1729775630000|2024-10-24 13:13:50|754|749.5|754|749.5|754|749.5|754|749.5|115
1729775640000|2024-10-24 13:14:00|753.9|749.4|753.7|749.2|753.9|749.4|753.5|749|471
1729775650000|2024-10-24 13:14:10|754|749.5|754|749.5|754|749.5|754|749.5|20
1729775660000|2024-10-24 13:14:20|||||||||16
1729775670000|2024-10-24 13:14:30|753.9|749.4|753.6|749.1|754|749.5|753.6|749.1|210
1729775680000|2024-10-24 13:14:40|753.5|749|753.9|749.4|754|749.5|753.5|749|69
1729775690000|2024-10-24 13:14:50|753.6|749.1|753.7|749.2|753.7|749.2|753.5|749|125
1729775700000|2024-10-24 13:15:00|754|749.5|753.7|749.2|754|749.5|753.7|749.2|53
1729775710000|2024-10-24 13:15:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|133
1729775720000|2024-10-24 13:15:20|753.9|749.4|753.5|749|754|749.5|753.5|749|232
1729775730000|2024-10-24 13:15:30|||||||||159
1729775740000|2024-10-24 13:15:40|753.7|749.2|754|749.5|754|749.5|753.7|749.2|78
1729775750000|2024-10-24 13:15:50|754.2|749.7|754.5|750|754.7|750.2|754.2|749.7|512
1729775760000|2024-10-24 13:16:00|754.6|750.1|754.5|750|754.7|750.2|754.5|750|133
1729775770000|2024-10-24 13:16:10|||||||||31
1729775780000|2024-10-24 13:16:20|754.4|749.9|754.2|749.7|754.5|750|754|749.5|293
1729775790000|2024-10-24 13:16:30|754|749.5|754|749.5|754|749.5|754|749.5|32
1729775800000|2024-10-24 13:16:40|||||||||8
1729775810000|2024-10-24 13:16:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|13
1729775820000|2024-10-24 13:17:00|753.5|749|753.5|749|753.6|749.1|753.4|748.9|288
1729775830000|2024-10-24 13:17:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|98
1729775840000|2024-10-24 13:17:20|||||||||35
1729775850000|2024-10-24 13:17:30|||||||||68
1729775860000|2024-10-24 13:17:40|754|749.5|754.1|749.6|754.1|749.6|754|749.5|312
1729775870000|2024-10-24 13:17:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|52
1729775880000|2024-10-24 13:18:00|||||||||71
1729775890000|2024-10-24 13:18:10|754.5|750|754.6|750.1|754.7|750.2|754.5|750|476
1729775900000|2024-10-24 13:18:20|754.5|750|754.5|750|754.7|750.2|754.5|750|52
1729775910000|2024-10-24 13:18:30|754.7|750.2|754.5|750|754.7|750.2|754.5|750|344
1729775920000|2024-10-24 13:18:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|113
1729775930000|2024-10-24 13:18:50|||||||||22
1729775940000|2024-10-24 13:19:00|||||||||13
1729775950000|2024-10-24 13:19:10|||||||||106
1729775960000|2024-10-24 13:19:20|755|750.5|755.5|751|755.6|751.1|755|750.5|1575
1729775970000|2024-10-24 13:19:30|755.7|751.2|755.5|751|755.7|751.2|755.5|751|222
1729775980000|2024-10-24 13:19:40|||||||||59
1729775990000|2024-10-24 13:19:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|235
1729776000000|2024-10-24 13:20:00|756|751.5|755.7|751.2|756|751.5|755.7|751.2|132
1729776010000|2024-10-24 13:20:10|755.5|751|755.5|751|755.5|751|755.5|751|276
1729776020000|2024-10-24 13:20:20|||||||||50
1729776030000|2024-10-24 13:20:30|755.3|750.8|755.5|751|755.5|751|755.2|750.7|351
1729776040000|2024-10-24 13:20:40|||||||||22
1729776050000|2024-10-24 13:20:50|||||||||47
1729776060000|2024-10-24 13:21:00|755.4|750.9|755.5|751|755.5|751|755.4|750.9|247
1729776070000|2024-10-24 13:21:10|||||||||121
1729776080000|2024-10-24 13:21:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|64
1729776090000|2024-10-24 13:21:30|755.5|751|755.5|751|755.5|751|755.5|751|228
1729776100000|2024-10-24 13:21:40|755.7|751.2|755.5|751|755.7|751.2|755.5|751|174
1729776110000|2024-10-24 13:21:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|70
1729776120000|2024-10-24 13:22:00|756|751.5|756|751.5|756.2|751.7|756|751.5|893
1729776130000|2024-10-24 13:22:10|756.1|751.6|756.5|752|756.5|752|756|751.5|293
1729776140000|2024-10-24 13:22:20|756.7|752.2|756.5|752|757|752.5|756.5|752|370
1729776150000|2024-10-24 13:22:30|756.7|752.2|757|752.5|757|752.5|756.5|752|232
1729776160000|2024-10-24 13:22:40|756.6|752.1|757|752.5|757|752.5|756.6|752.1|458
1729776170000|2024-10-24 13:22:50|757.2|752.7|757|752.5|757.2|752.7|757|752.5|483
1729776180000|2024-10-24 13:23:00|757.2|752.7|758|753.5|758|753.5|757.2|752.7|1579
1729776190000|2024-10-24 13:23:10|758.2|753.7|758.5|754|758.7|754.2|758.2|753.7|1506
1729776200000|2024-10-24 13:23:20|758.4|753.9|758|753.5|758.5|754|758|753.5|694
1729776210000|2024-10-24 13:23:30|758.2|753.7|758.4|753.9|758.4|753.9|757.9|753.4|555
1729776220000|2024-10-24 13:23:40|758.5|754|758.2|753.7|758.5|754|758.2|753.7|262
1729776230000|2024-10-24 13:23:50|758.6|754.1|758.5|754|758.6|754.1|758.2|753.7|763
1729776240000|2024-10-24 13:24:00|758.6|754.1|758.7|754.2|758.7|754.2|758.5|754|545
1729776250000|2024-10-24 13:24:10|759|754.5|760|755.5|760.2|755.7|759|754.5|2084
1729776260000|2024-10-24 13:24:20|759.7|755.2|760|755.5|760.1|755.6|759.7|755.2|718
1729776270000|2024-10-24 13:24:30|759.7|755.2|759.7|755.2|760|755.5|759.2|754.7|585
1729776280000|2024-10-24 13:24:40|760|755.5|759.5|755|760|755.5|759.5|755|468
1729776290000|2024-10-24 13:24:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|488
1729776300000|2024-10-24 13:25:00|759.5|755|759.7|755.2|759.7|755.2|759.5|755|425
1729776310000|2024-10-24 13:25:10|760|755.5|760.2|755.7|760.2|755.7|760|755.5|879
1729776320000|2024-10-24 13:25:20|760.4|755.9|760.4|755.9|760.5|756|760.2|755.7|354
1729776330000|2024-10-24 13:25:30|760.2|755.7|760.2|755.7|760.6|756.1|760.2|755.7|269
1729776340000|2024-10-24 13:25:40|760.4|755.9|760|755.5|760.4|755.9|760|755.5|360
1729776350000|2024-10-24 13:25:50|760.1|755.6|760.5|756|760.5|756|760.1|755.6|171
1729776360000|2024-10-24 13:26:00|760.7|756.2|760.5|756|761|756.5|760.5|756|845
1729776370000|2024-10-24 13:26:10|760.2|755.7|760|755.5|760.2|755.7|760|755.5|352
1729776380000|2024-10-24 13:26:20|760.1|755.6|760.1|755.6|760.5|756|760.1|755.6|365
1729776390000|2024-10-24 13:26:30|760|755.5|760|755.5|760|755.5|760|755.5|146
1729776400000|2024-10-24 13:26:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|210
1729776410000|2024-10-24 13:26:50|||||||||142
1729776420000|2024-10-24 13:27:00|760.4|755.9|760.5|756|761|756.5|760.4|755.9|578
1729776430000|2024-10-24 13:27:10|760.2|755.7|760.2|755.7|760.4|755.9|760.2|755.7|322
1729776440000|2024-10-24 13:27:20|760.4|755.9|760.5|756|760.7|756.2|760.4|755.9|419
1729776450000|2024-10-24 13:27:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|216
1729776460000|2024-10-24 13:27:40|760.4|755.9|760.5|756|760.5|756|760.2|755.7|95
1729776470000|2024-10-24 13:27:50|760.7|756.2|760.7|756.2|760.7|756.2|760.5|756|468
1729776480000|2024-10-24 13:28:00|760.5|756|760.9|756.4|761|756.5|760.5|756|495
1729776490000|2024-10-24 13:28:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|644
1729776500000|2024-10-24 13:28:20|||||||||151
1729776510000|2024-10-24 13:28:30|760.5|756|760.2|755.7|760.5|756|760.2|755.7|1117
1729776520000|2024-10-24 13:28:40|||||||||130
1729776530000|2024-10-24 13:28:50|760.1|755.6|759.9|755.4|760.1|755.6|759.7|755.2|371
1729776540000|2024-10-24 13:29:00|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|757
1729776550000|2024-10-24 13:29:10|760.4|755.9|760.2|755.7|760.5|756|760.2|755.7|278
1729776560000|2024-10-24 13:29:20|||||||||109
1729776570000|2024-10-24 13:29:30|||||||||80
1729776580000|2024-10-24 13:29:40|760.5|756|761|756.5|761|756.5|760.5|756|514
1729776590000|2024-10-24 13:29:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|1010
1729776600000|2024-10-24 13:30:00|761|756.5|761|756.5|761|756.5|760.7|756.2|765
1729776610000|2024-10-24 13:30:10|760.7|756.2|760.7|756.2|761|756.5|760.5|756|682
1729776620000|2024-10-24 13:30:20|760.5|756|760.2|755.7|760.5|756|760.2|755.7|100
1729776630000|2024-10-24 13:30:30|760.5|756|760.5|756|760.5|756|760.5|756|169
1729776640000|2024-10-24 13:30:40|760.2|755.7|760.5|756|760.5|756|760.2|755.7|96
1729776650000|2024-10-24 13:30:50|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|500
1729776660000|2024-10-24 13:31:00|||||||||537
1729776670000|2024-10-24 13:31:10|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|523
1729776680000|2024-10-24 13:31:20|||||||||87
1729776690000|2024-10-24 13:31:30|||||||||95
1729776700000|2024-10-24 13:31:40|761|756.5|761.2|756.7|761.2|756.7|760.7|756.2|397
1729776710000|2024-10-24 13:31:50|761|756.5|761.2|756.7|761.2|756.7|761|756.5|315
1729776720000|2024-10-24 13:32:00|761|756.5|760.7|756.2|761|756.5|760.7|756.2|152
1729776730000|2024-10-24 13:32:10|760.9|756.4|761|756.5|761.2|756.7|760.9|756.4|204
1729776740000|2024-10-24 13:32:20|||||||||74
1729776750000|2024-10-24 13:32:30|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|50
1729776760000|2024-10-24 13:32:40|761.1|756.6|761.2|756.7|761.2|756.7|761|756.5|146
1729776770000|2024-10-24 13:32:50|761.1|756.6|761.2|756.7|761.2|756.7|761|756.5|53
1729776780000|2024-10-24 13:33:00|761|756.5|761.5|757|761.5|757|761|756.5|457
1729776790000|2024-10-24 13:33:10|761|756.5|761|756.5|761.2|756.7|761|756.5|509
1729776800000|2024-10-24 13:33:20|761.1|756.6|761|756.5|761.2|756.7|761|756.5|155
1729776810000|2024-10-24 13:33:30|||||||||243
1729776820000|2024-10-24 13:33:40|761.2|756.7|761.5|757|761.5|757|761.2|756.7|122
1729776830000|2024-10-24 13:33:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|279
1729776840000|2024-10-24 13:34:00|761.5|757|761.5|757|761.5|757|761.5|757|322
1729776850000|2024-10-24 13:34:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|212
1729776860000|2024-10-24 13:34:20|761.1|756.6|761|756.5|761.1|756.6|761|756.5|189
1729776870000|2024-10-24 13:34:30|||||||||46
1729776880000|2024-10-24 13:34:40|||||||||50
1729776890000|2024-10-24 13:34:50|||||||||148
1729776900000|2024-10-24 13:35:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|327
1729776910000|2024-10-24 13:35:10|||||||||213
1729776920000|2024-10-24 13:35:20|||||||||146
1729776930000|2024-10-24 13:35:30|761|756.5|761.2|756.7|761.2|756.7|761|756.5|205
1729776940000|2024-10-24 13:35:40|761.5|757|761.5|757|761.5|757|761.5|757|462
1729776950000|2024-10-24 13:35:50|||||||||139
1729776960000|2024-10-24 13:36:00|761.4|756.9|761.5|757|761.5|757|761.2|756.7|447
1729776970000|2024-10-24 13:36:10|||||||||157
1729776980000|2024-10-24 13:36:20|||||||||63
1729776990000|2024-10-24 13:36:30|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|544
1729777000000|2024-10-24 13:36:40|762.1|757.6|762.5|758|762.5|758|762|757.5|1062
1729777010000|2024-10-24 13:36:50|||||||||286
1729777020000|2024-10-24 13:37:00|762.7|758.2|762.5|758|763|758.5|762.5|758|1254
1729777030000|2024-10-24 13:37:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|187
1729777040000|2024-10-24 13:37:20|||||||||87
1729777050000|2024-10-24 13:37:30|762.4|757.9|762.2|757.7|762.5|758|762|757.5|433
1729777060000|2024-10-24 13:37:40|762|757.5|762|757.5|762|757.5|762|757.5|118
1729777070000|2024-10-24 13:37:50|||||||||52
1729777080000|2024-10-24 13:38:00|||||||||570
1729777090000|2024-10-24 13:38:10|761.7|757.2|762|757.5|762|757.5|761.7|757.2|173
1729777100000|2024-10-24 13:38:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|410
1729777110000|2024-10-24 13:38:30|761.2|756.7|761.5|757|761.5|757|761.2|756.7|412
1729777120000|2024-10-24 13:38:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|367
1729777130000|2024-10-24 13:38:50|761.9|757.4|761.7|757.2|762|757.5|761.7|757.2|259
1729777140000|2024-10-24 13:39:00|761.5|757|762|757.5|762|757.5|761.5|757|158
1729777150000|2024-10-24 13:39:10|||||||||87
1729777160000|2024-10-24 13:39:20|||||||||48
1729777170000|2024-10-24 13:39:30|||||||||190
1729777180000|2024-10-24 13:39:40|||||||||91
1729777190000|2024-10-24 13:39:50|||||||||141
1729777200000|2024-10-24 13:40:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|236
1729777210000|2024-10-24 13:40:10|||||||||26
1729777220000|2024-10-24 13:40:20|||||||||36
1729777230000|2024-10-24 13:40:30|761.7|757.2|761.5|757|761.7|757.2|761.5|757|190
1729777240000|2024-10-24 13:40:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|78
1729777250000|2024-10-24 13:40:50|||||||||234
1729777260000|2024-10-24 13:41:00|761.7|757.2|761.5|757|761.7|757.2|761.5|757|45
1729777270000|2024-10-24 13:41:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|249
1729777280000|2024-10-24 13:41:20|761.5|757|761.5|757|761.5|757|761.5|757|224
1729777290000|2024-10-24 13:41:30|||||||||92
1729777300000|2024-10-24 13:41:40|||||||||157
1729777310000|2024-10-24 13:41:50|761.3|756.8|761.1|756.6|761.3|756.8|761|756.5|136
1729777320000|2024-10-24 13:42:00|761|756.5|761|756.5|761|756.5|761|756.5|49
1729777330000|2024-10-24 13:42:10|||||||||66
1729777340000|2024-10-24 13:42:20|760.7|756.2|760.7|756.2|760.7|756.2|760.5|756|664
1729777350000|2024-10-24 13:42:30|761|756.5|761.5|757|761.7|757.2|761|756.5|541
1729777360000|2024-10-24 13:42:40|||||||||52
1729777370000|2024-10-24 13:42:50|||||||||127
1729777380000|2024-10-24 13:43:00|761.7|757.2|762.1|757.6|762.5|758|761.7|757.2|566
1729777390000|2024-10-24 13:43:10|762|757.5|762|757.5|762|757.5|762|757.5|69
1729777400000|2024-10-24 13:43:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|254
1729777410000|2024-10-24 13:43:30|761.5|757|761.5|757|761.5|757|761.5|757|91
1729777420000|2024-10-24 13:43:40|||||||||35
1729777430000|2024-10-24 13:43:50|||||||||27
1729777440000|2024-10-24 13:44:00|761.8|757.3|762.5|758|762.5|758|761.8|757.3|461
1729777450000|2024-10-24 13:44:10|762.4|757.9|762.5|758|762.5|758|762.2|757.7|240
1729777460000|2024-10-24 13:44:20|||||||||57
1729777470000|2024-10-24 13:44:30|||||||||64
1729777480000|2024-10-24 13:44:40|||||||||135
1729777490000|2024-10-24 13:44:50|||||||||106
1729777500000|2024-10-24 13:45:00|||||||||203
1729777510000|2024-10-24 13:45:10|||||||||93
1729777520000|2024-10-24 13:45:20|||||||||59
1729777530000|2024-10-24 13:45:30|||||||||62
1729777540000|2024-10-24 13:45:40|||||||||200
1729777550000|2024-10-24 13:45:50|762.2|757.7|762|757.5|762.2|757.7|762|757.5|50
1729777560000|2024-10-24 13:46:00|762.2|757.7|762.5|758|762.5|758|762.2|757.7|93
1729777570000|2024-10-24 13:46:10|||||||||19
1729777580000|2024-10-24 13:46:20|||||||||30
1729777590000|2024-10-24 13:46:30|||||||||127
1729777600000|2024-10-24 13:46:40|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|168
1729777610000|2024-10-24 13:46:50|762|757.5|762|757.5|762|757.5|762|757.5|106
1729777620000|2024-10-24 13:47:00|||||||||94
1729777630000|2024-10-24 13:47:10|||||||||343
1729777640000|2024-10-24 13:47:20|762.3|757.8|762.5|758|762.5|758|762.3|757.8|69
1729777650000|2024-10-24 13:47:30|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|600
1729777660000|2024-10-24 13:47:40|763.5|759|763.5|759|763.5|759|763|758.5|694
1729777670000|2024-10-24 13:47:50|||||||||170
1729777680000|2024-10-24 13:48:00|||||||||56
1729777690000|2024-10-24 13:48:10|||||||||107
1729777700000|2024-10-24 13:48:20|||||||||97
1729777710000|2024-10-24 13:48:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|351
1729777720000|2024-10-24 13:48:40|||||||||108
1729777730000|2024-10-24 13:48:50|762.5|758|762.5|758|762.5|758|762.5|758|276
1729777740000|2024-10-24 13:49:00|||||||||83
1729777750000|2024-10-24 13:49:10|762.2|757.7|762.5|758|762.5|758|762.2|757.7|397
1729777760000|2024-10-24 13:49:20|762.2|757.7|762.5|758|762.5|758|762.2|757.7|104
1729777770000|2024-10-24 13:49:30|||||||||19
1729777780000|2024-10-24 13:49:40|||||||||53
1729777790000|2024-10-24 13:49:50|||||||||82
1729777800000|2024-10-24 13:50:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|177
1729777810000|2024-10-24 13:50:10|762.5|758|762.5|758|762.5|758|762.2|757.7|271
1729777820000|2024-10-24 13:50:20|||||||||58
1729777830000|2024-10-24 13:50:30|||||||||46
1729777840000|2024-10-24 13:50:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|45
1729777850000|2024-10-24 13:50:50|||||||||88
1729777860000|2024-10-24 13:51:00|762|757.5|761.5|757|762|757.5|761.5|757|657
1729777870000|2024-10-24 13:51:10|||||||||89
1729777880000|2024-10-24 13:51:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|257
1729777890000|2024-10-24 13:51:30|761.2|756.7|761.1|756.6|761.4|756.9|761|756.5|454
1729777900000|2024-10-24 13:51:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|173
1729777910000|2024-10-24 13:51:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|312
1729777920000|2024-10-24 13:52:00|761.2|756.7|761|756.5|761.2|756.7|761|756.5|68
1729777930000|2024-10-24 13:52:10|761.2|756.7|761.5|757|761.5|757|761|756.5|388
1729777940000|2024-10-24 13:52:20|||||||||172
1729777950000|2024-10-24 13:52:30|||||||||67
1729777960000|2024-10-24 13:52:40|||||||||134
1729777970000|2024-10-24 13:52:50|||||||||56
1729777980000|2024-10-24 13:53:00|761.8|757.3|762|757.5|762|757.5|761.8|757.3|421
1729777990000|2024-10-24 13:53:10|762.1|757.6|762.5|758|762.5|758|762.1|757.6|200
1729778000000|2024-10-24 13:53:20|||||||||61
1729778010000|2024-10-24 13:53:30|762.7|758.2|762.5|758|762.7|758.2|762.5|758|181
1729778020000|2024-10-24 13:53:40|762.2|757.7|762.5|758|762.5|758|762.2|757.7|350
1729778030000|2024-10-24 13:53:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|102
1729778040000|2024-10-24 13:54:00|762.5|758|762.2|757.7|762.5|758|762.2|757.7|444
1729778050000|2024-10-24 13:54:10|762.5|758|762|757.5|762.5|758|762|757.5|122
1729778060000|2024-10-24 13:54:20|||||||||44
1729778070000|2024-10-24 13:54:30|762.1|757.6|762.5|758|762.5|758|762.1|757.6|122
1729778080000|2024-10-24 13:54:40|762.6|758.1|763|758.5|763|758.5|762.6|758.1|538
1729778090000|2024-10-24 13:54:50|||||||||40
1729778100000|2024-10-24 13:55:00|||||||||87
1729778110000|2024-10-24 13:55:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|388
1729778120000|2024-10-24 13:55:20|||||||||114
1729778130000|2024-10-24 13:55:30|||||||||86
1729778140000|2024-10-24 13:55:40|||||||||21
1729778150000|2024-10-24 13:55:50|||||||||32
1729778160000|2024-10-24 13:56:00|||||||||27
1729778170000|2024-10-24 13:56:10|||||||||111
1729778180000|2024-10-24 13:56:20|||||||||18
1729778190000|2024-10-24 13:56:30|||||||||89
1729778200000|2024-10-24 13:56:40|762.6|758.1|762.5|758|762.6|758.1|762.5|758|129
1729778210000|2024-10-24 13:56:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|174
1729778220000|2024-10-24 13:57:00|762.7|758.2|763|758.5|763|758.5|762.7|758.2|120
1729778230000|2024-10-24 13:57:10|||||||||39
1729778240000|2024-10-24 13:57:20|||||||||40
1729778250000|2024-10-24 13:57:30|||||||||68
1729778260000|2024-10-24 13:57:40|||||||||52
1729778270000|2024-10-24 13:57:50|||||||||67
1729778280000|2024-10-24 13:58:00|||||||||45
1729778290000|2024-10-24 13:58:10|||||||||72
1729778300000|2024-10-24 13:58:20|||||||||36
1729778310000|2024-10-24 13:58:30|||||||||14
1729778320000|2024-10-24 13:58:40|762.7|758.2|762.5|758|762.7|758.2|762.5|758|302
1729778330000|2024-10-24 13:58:50|||||||||27
1729778340000|2024-10-24 13:59:00|||||||||106
1729778350000|2024-10-24 13:59:10|||||||||53
1729778360000|2024-10-24 13:59:20|762.6|758.1|763|758.5|763|758.5|762.6|758.1|514
1729778370000|2024-10-24 13:59:30|||||||||49
1729778380000|2024-10-24 13:59:40|||||||||62
1729778390000|2024-10-24 13:59:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|325
1729778400000|2024-10-24 14:00:00|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|243
1729778410000|2024-10-24 14:00:10|763|758.5|763|758.5|763|758.5|763|758.5|34
1729778420000|2024-10-24 14:00:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|89
1729778430000|2024-10-24 14:00:30|762.7|758.2|763|758.5|763|758.5|762.7|758.2|151
1729778440000|2024-10-24 14:00:40|||||||||23
1729778450000|2024-10-24 14:00:50|762.7|758.2|763|758.5|763|758.5|762.5|758|109
1729778460000|2024-10-24 14:01:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|361
1729778470000|2024-10-24 14:01:10|||||||||145
1729778480000|2024-10-24 14:01:20|||||||||156
1729778490000|2024-10-24 14:01:30|763.7|759.2|764|759.5|764|759.5|763.7|759.2|507
1729778500000|2024-10-24 14:01:40|764.2|759.7|764|759.5|764.2|759.7|764|759.5|643
1729778510000|2024-10-24 14:01:50|764.2|759.7|764.2|759.7|764.2|759.7|764|759.5|242
1729778520000|2024-10-24 14:02:00|764.3|759.8|764.2|759.7|764.5|760|764.2|759.7|466
1729778530000|2024-10-24 14:02:10|764.5|760|764.5|760|764.5|760|764.5|760|149
1729778540000|2024-10-24 14:02:20|||||||||138
1729778550000|2024-10-24 14:02:30|||||||||62
1729778560000|2024-10-24 14:02:40|||||||||86
1729778570000|2024-10-24 14:02:50|||||||||1020
1729778580000|2024-10-24 14:03:00|764.7|760.2|765.2|760.7|765.2|760.7|764.5|760|674
1729778590000|2024-10-24 14:03:10|765|760.5|765.2|760.7|765.2|760.7|764.9|760.4|641
1729778600000|2024-10-24 14:03:20|765.5|761|765.2|760.7|765.7|761.2|765.2|760.7|1424
1729778610000|2024-10-24 14:03:30|765|760.5|764.9|760.4|765.2|760.7|764.7|760.2|730
1729778620000|2024-10-24 14:03:40|764.7|760.2|764.5|760|764.7|760.2|764.4|759.9|503
1729778630000|2024-10-24 14:03:50|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|269
1729778640000|2024-10-24 14:04:00|||||||||113
1729778650000|2024-10-24 14:04:10|||||||||135
1729778660000|2024-10-24 14:04:20|764.5|760|764.2|759.7|764.5|760|764.2|759.7|300
1729778670000|2024-10-24 14:04:30|||||||||139
1729778680000|2024-10-24 14:04:40|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|833
1729778690000|2024-10-24 14:04:50|764.5|760|764.4|759.9|764.5|760|764.2|759.7|115
1729778700000|2024-10-24 14:05:00|764.5|760|764|759.5|764.5|760|764|759.5|193
1729778710000|2024-10-24 14:05:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|48
1729778720000|2024-10-24 14:05:20|764|759.5|764|759.5|764|759.5|763.7|759.2|43
1729778730000|2024-10-24 14:05:30|||||||||304
1729778740000|2024-10-24 14:05:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|204
1729778750000|2024-10-24 14:05:50|764|759.5|764.2|759.7|764.2|759.7|764|759.5|212
1729778760000|2024-10-24 14:06:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|313
1729778770000|2024-10-24 14:06:10|||||||||32
1729778780000|2024-10-24 14:06:20|||||||||36
1729778790000|2024-10-24 14:06:30|||||||||80
1729778800000|2024-10-24 14:06:40|764.5|760|764.7|760.2|764.7|760.2|764.5|760|328
1729778810000|2024-10-24 14:06:50|765|760.5|765|760.5|765|760.5|765|760.5|35
1729778820000|2024-10-24 14:07:00|||||||||76
1729778830000|2024-10-24 14:07:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|203
1729778840000|2024-10-24 14:07:20|||||||||122
1729778850000|2024-10-24 14:07:30|765|760.5|764.9|760.4|765|760.5|764.9|760.4|63
1729778860000|2024-10-24 14:07:40|765|760.5|764.9|760.4|765|760.5|764.9|760.4|26
1729778870000|2024-10-24 14:07:50|765|760.5|765|760.5|765|760.5|765|760.5|24
1729778880000|2024-10-24 14:08:00|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|66
1729778890000|2024-10-24 14:08:10|||||||||36
1729778900000|2024-10-24 14:08:20|||||||||23
1729778910000|2024-10-24 14:08:30|||||||||55
1729778920000|2024-10-24 14:08:40|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|288
1729778930000|2024-10-24 14:08:50|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|78
1729778940000|2024-10-24 14:09:00|||||||||60
1729778950000|2024-10-24 14:09:10|||||||||61
1729778960000|2024-10-24 14:09:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|160
1729778970000|2024-10-24 14:09:30|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|767
1729778980000|2024-10-24 14:09:40|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|114
1729778990000|2024-10-24 14:09:50|766|761.5|765.7|761.2|766|761.5|765.7|761.2|191
1729779000000|2024-10-24 14:10:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|531
1729779010000|2024-10-24 14:10:10|766|761.5|766|761.5|766|761.5|766|761.5|235
1729779020000|2024-10-24 14:10:20|||||||||28
1729779030000|2024-10-24 14:10:30|||||||||813
1729779040000|2024-10-24 14:10:40|766.2|761.7|766.5|762|766.5|762|766|761.5|1036
1729779050000|2024-10-24 14:10:50|766.7|762.2|767.5|763|767.5|763|766.7|762.2|2247
1729779060000|2024-10-24 14:11:00|767.1|762.6|767.2|762.7|767.5|763|767|762.5|1041
1729779070000|2024-10-24 14:11:10|767|762.5|767|762.5|767|762.5|766.7|762.2|477
1729779080000|2024-10-24 14:11:20|767.2|762.7|767.2|762.7|767.5|763|767.2|762.7|483
1729779090000|2024-10-24 14:11:30|767|762.5|767.3|762.8|767.5|763|766.9|762.4|687
1729779100000|2024-10-24 14:11:40|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|164
1729779110000|2024-10-24 14:11:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|547
1729779120000|2024-10-24 14:12:00|766|761.5|766|761.5|766|761.5|766|761.5|487
1729779130000|2024-10-24 14:12:10|||||||||112
1729779140000|2024-10-24 14:12:20|||||||||124
1729779150000|2024-10-24 14:12:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|292
1729779160000|2024-10-24 14:12:40|766|761.5|765.7|761.2|766|761.5|765.7|761.2|179
1729779170000|2024-10-24 14:12:50|765.5|761|765.5|761|765.5|761|765.5|761|579
1729779180000|2024-10-24 14:13:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|455
1729779190000|2024-10-24 14:13:10|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|909
1729779200000|2024-10-24 14:13:20|764.5|760|764.2|759.7|764.7|760.2|764.2|759.7|500
1729779210000|2024-10-24 14:13:30|764|759.5|764|759.5|764|759.5|764|759.5|633
1729779220000|2024-10-24 14:13:40|764.2|759.7|764.2|759.7|764.2|759.7|764|759.5|183
1729779230000|2024-10-24 14:13:50|764|759.5|764|759.5|764.2|759.7|764|759.5|206
1729779240000|2024-10-24 14:14:00|||||||||197
1729779250000|2024-10-24 14:14:10|764.2|759.7|764.2|759.7|764.2|759.7|764|759.5|254
1729779260000|2024-10-24 14:14:20|||||||||69
1729779270000|2024-10-24 14:14:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|221
1729779280000|2024-10-24 14:14:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|187
1729779290000|2024-10-24 14:14:50|||||||||63
1729779300000|2024-10-24 14:15:00|||||||||75
1729779310000|2024-10-24 14:15:10|||||||||51
1729779320000|2024-10-24 14:15:20|||||||||120
1729779330000|2024-10-24 14:15:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|324
1729779340000|2024-10-24 14:15:40|763.5|759|763.5|759|763.5|759|763.5|759|221
1729779350000|2024-10-24 14:15:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|427
1729779360000|2024-10-24 14:16:00|763.5|759|763.5|759|763.5|759|763.5|759|304
1729779370000|2024-10-24 14:16:10|763.2|758.7|763.5|759|763.5|759|763|758.5|474
1729779380000|2024-10-24 14:16:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|288
1729779390000|2024-10-24 14:16:30|||||||||71
1729779400000|2024-10-24 14:16:40|||||||||91
1729779410000|2024-10-24 14:16:50|||||||||18
1729779420000|2024-10-24 14:17:00|||||||||30
1729779430000|2024-10-24 14:17:10|||||||||13
1729779440000|2024-10-24 14:17:20|||||||||36
1729779450000|2024-10-24 14:17:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|292
1729779460000|2024-10-24 14:17:40|||||||||29
1729779470000|2024-10-24 14:17:50|||||||||17
1729779480000|2024-10-24 14:18:00|||||||||52
1729779490000|2024-10-24 14:18:10|764|759.5|764|759.5|764|759.5|763.9|759.4|312
1729779500000|2024-10-24 14:18:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|71
1729779510000|2024-10-24 14:18:30|764.5|760|764.5|760|764.7|760.2|764.5|760|206
1729779520000|2024-10-24 14:18:40|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|46
1729779530000|2024-10-24 14:18:50|||||||||43
1729779540000|2024-10-24 14:19:00|||||||||49
1729779550000|2024-10-24 14:19:10|765|760.5|765|760.5|765|760.5|765|760.5|30
1729779560000|2024-10-24 14:19:20|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|7
1729779570000|2024-10-24 14:19:30|||||||||14
1729779580000|2024-10-24 14:19:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|108
1729779590000|2024-10-24 14:19:50|764.5|760|764.5|760|764.5|760|764.5|760|20
1729779600000|2024-10-24 14:20:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|64
1729779610000|2024-10-24 14:20:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|359
1729779620000|2024-10-24 14:20:20|764.5|760|764.5|760|764.7|760.2|764.5|760|166
1729779630000|2024-10-24 14:20:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|102
1729779640000|2024-10-24 14:20:40|764.5|760|764.5|760|764.7|760.2|764.5|760|63
1729779650000|2024-10-24 14:20:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|118
1729779660000|2024-10-24 14:21:00|764.7|760.2|764.5|760|764.7|760.2|764.5|760|79
1729779670000|2024-10-24 14:21:10|764.4|759.9|764.2|759.7|764.4|759.9|764|759.5|244
1729779680000|2024-10-24 14:21:20|764.5|760|764.2|759.7|764.5|760|764.2|759.7|44
1729779690000|2024-10-24 14:21:30|||||||||25
1729779700000|2024-10-24 14:21:40|||||||||16
1729779710000|2024-10-24 14:21:50|||||||||48
1729779720000|2024-10-24 14:22:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|127
1729779730000|2024-10-24 14:22:10|763.5|759|763|758.5|763.5|759|763|758.5|144
1729779740000|2024-10-24 14:22:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|539
1729779750000|2024-10-24 14:22:30|762.7|758.2|762.5|758|762.7|758.2|762.5|758|168
1729779760000|2024-10-24 14:22:40|762.4|757.9|763|758.5|763|758.5|762.4|757.9|307
1729779770000|2024-10-24 14:22:50|762.7|758.2|762.7|758.2|763|758.5|762.7|758.2|84
1729779780000|2024-10-24 14:23:00|||||||||115
1729779790000|2024-10-24 14:23:10|762.5|758|762.2|757.7|762.5|758|762.2|757.7|632
1729779800000|2024-10-24 14:23:20|||||||||116
1729779810000|2024-10-24 14:23:30|762.5|758|762.7|758.2|762.7|758.2|762.5|758|241
1729779820000|2024-10-24 14:23:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|100
1729779830000|2024-10-24 14:23:50|||||||||79
1729779840000|2024-10-24 14:24:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|296
1729779850000|2024-10-24 14:24:10|||||||||36
1729779860000|2024-10-24 14:24:20|||||||||38
1729779870000|2024-10-24 14:24:30|||||||||30
1729779880000|2024-10-24 14:24:40|||||||||25
1729779890000|2024-10-24 14:24:50|||||||||17
1729779900000|2024-10-24 14:25:00|||||||||13
1729779910000|2024-10-24 14:25:10|||||||||33
1729779920000|2024-10-24 14:25:20|||||||||94
1729779930000|2024-10-24 14:25:30|||||||||21
1729779940000|2024-10-24 14:25:40|||||||||32
1729779950000|2024-10-24 14:25:50|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|31
1729779960000|2024-10-24 14:26:00|||||||||56
1729779970000|2024-10-24 14:26:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|376
1729779980000|2024-10-24 14:26:20|763|758.5|763|758.5|763|758.5|763|758.5|49
1729779990000|2024-10-24 14:26:30|762.7|758.2|762.7|758.2|763|758.5|762.7|758.2|255
1729780000000|2024-10-24 14:26:40|||||||||26
1729780010000|2024-10-24 14:26:50|||||||||34
1729780020000|2024-10-24 14:27:00|763|758.5|763|758.5|763|758.5|763|758.5|145
1729780030000|2024-10-24 14:27:10|762.7|758.2|762.7|758.2|763|758.5|762.7|758.2|102
1729780040000|2024-10-24 14:27:20|762.9|758.4|763|758.5|763|758.5|762.7|758.2|98
1729780050000|2024-10-24 14:27:30|||||||||74
1729780060000|2024-10-24 14:27:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|248
1729780070000|2024-10-24 14:27:50|763.5|759|763.5|759|763.5|759|763.2|758.7|131
1729780080000|2024-10-24 14:28:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|20
1729780090000|2024-10-24 14:28:10|763|758.5|763|758.5|763|758.5|763|758.5|14
1729780100000|2024-10-24 14:28:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|11
1729780110000|2024-10-24 14:28:30|763.5|759|763.5|759|763.5|759|763.2|758.7|180
1729780120000|2024-10-24 14:28:40|763.4|758.9|763.5|759|763.5|759|763.4|758.9|47
1729780130000|2024-10-24 14:28:50|763.6|759.1|763.5|759|763.6|759.1|763.5|759|38
1729780140000|2024-10-24 14:29:00|||||||||41
1729780150000|2024-10-24 14:29:10|||||||||106
1729780160000|2024-10-24 14:29:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|229
1729780170000|2024-10-24 14:29:30|||||||||43
1729780180000|2024-10-24 14:29:40|||||||||48
1729780190000|2024-10-24 14:29:50|763|758.5|763|758.5|763|758.5|763|758.5|126
1729780200000|2024-10-24 14:30:00|763.2|758.7|763|758.5|763.2|758.7|763|758.5|55
1729780210000|2024-10-24 14:30:10|||||||||96
1729780220000|2024-10-24 14:30:20|||||||||50
1729780230000|2024-10-24 14:30:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|123
1729780240000|2024-10-24 14:30:40|763|758.5|763|758.5|763|758.5|763|758.5|54
1729780250000|2024-10-24 14:30:50|763.5|759|763.4|758.9|763.5|759|763.4|758.9|149
1729780260000|2024-10-24 14:31:00|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|8
1729780270000|2024-10-24 14:31:10|763|758.5|763.5|759|763.5|759|763|758.5|69
1729780280000|2024-10-24 14:31:20|||||||||57
1729780290000|2024-10-24 14:31:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|50
1729780300000|2024-10-24 14:31:40|763.5|759|763.5|759|763.5|759|763.5|759|23
1729780310000|2024-10-24 14:31:50|||||||||8
1729780320000|2024-10-24 14:32:00|||||||||43
1729780330000|2024-10-24 14:32:10|||||||||254
1729780340000|2024-10-24 14:32:20|764|759.5|764|759.5|764|759.5|764|759.5|327
1729780350000|2024-10-24 14:32:30|||||||||63
1729780360000|2024-10-24 14:32:40|||||||||29
1729780370000|2024-10-24 14:32:50|||||||||57
1729780380000|2024-10-24 14:33:00|764.1|759.6|764.5|760|764.5|760|764.1|759.6|256
1729780390000|2024-10-24 14:33:10|||||||||163
1729780400000|2024-10-24 14:33:20|764.2|759.7|764.5|760|764.5|760|764.2|759.7|181
1729780410000|2024-10-24 14:33:30|764.4|759.9|764.2|759.7|764.5|760|764.2|759.7|40
1729780420000|2024-10-24 14:33:40|764.1|759.6|764|759.5|764.1|759.6|764|759.5|28
1729780430000|2024-10-24 14:33:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|269
1729780440000|2024-10-24 14:34:00|||||||||50
1729780450000|2024-10-24 14:34:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|80
1729780460000|2024-10-24 14:34:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|108
1729780470000|2024-10-24 14:34:30|764|759.5|764|759.5|764|759.5|764|759.5|63
1729780480000|2024-10-24 14:34:40|764.4|759.9|764.5|760|764.5|760|764.2|759.7|117
1729780490000|2024-10-24 14:34:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|71
1729780500000|2024-10-24 14:35:00|764|759.5|763.5|759|764|759.5|763.5|759|104
1729780510000|2024-10-24 14:35:10|763.6|759.1|764|759.5|764|759.5|763.6|759.1|131
1729780520000|2024-10-24 14:35:20|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|19
1729780530000|2024-10-24 14:35:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|44
1729780540000|2024-10-24 14:35:40|764.1|759.6|764.1|759.6|764.1|759.6|763.7|759.2|101
1729780550000|2024-10-24 14:35:50|764|759.5|764|759.5|764|759.5|764|759.5|8
1729780560000|2024-10-24 14:36:00|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|73
1729780570000|2024-10-24 14:36:10|||||||||16
1729780580000|2024-10-24 14:36:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|99
1729780590000|2024-10-24 14:36:30|763.5|759|763.5|759|763.5|759|763.5|759|35
1729780600000|2024-10-24 14:36:40|||||||||89
1729780610000|2024-10-24 14:36:50|763.2|758.7|763.5|759|763.5|759|763.2|758.7|192
1729780620000|2024-10-24 14:37:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|67
1729780630000|2024-10-24 14:37:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|100
1729780640000|2024-10-24 14:37:20|763|758.5|763|758.5|763|758.5|763|758.5|46
1729780650000|2024-10-24 14:37:30|||||||||57
1729780660000|2024-10-24 14:37:40|||||||||108
1729780670000|2024-10-24 14:37:50|||||||||41
1729780680000|2024-10-24 14:38:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|649
1729780690000|2024-10-24 14:38:10|||||||||111
1729780700000|2024-10-24 14:38:20|||||||||64
1729780710000|2024-10-24 14:38:30|762.7|758.2|763|758.5|763|758.5|762.7|758.2|253
1729780720000|2024-10-24 14:38:40|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|291
1729780730000|2024-10-24 14:38:50|762.5|758|762.5|758|762.5|758|762.5|758|335
1729780740000|2024-10-24 14:39:00|762.7|758.2|763.5|759|763.5|759|762.7|758.2|437
1729780750000|2024-10-24 14:39:10|||||||||68
1729780760000|2024-10-24 14:39:20|||||||||84
1729780770000|2024-10-24 14:39:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|44
1729780780000|2024-10-24 14:39:40|||||||||205
1729780790000|2024-10-24 14:39:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|243
1729780800000|2024-10-24 14:40:00|||||||||31
1729780810000|2024-10-24 14:40:10|763.5|759|763.5|759|763.5|759|763.5|759|19
1729780820000|2024-10-24 14:40:20|763.2|758.7|763.5|759|763.5|759|763.2|758.7|197
1729780830000|2024-10-24 14:40:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|31
1729780840000|2024-10-24 14:40:40|763.7|759.2|763.5|759|763.7|759.2|763.5|759|40
1729780850000|2024-10-24 14:40:50|||||||||28
1729780860000|2024-10-24 14:41:00|||||||||98
1729780870000|2024-10-24 14:41:10|||||||||68
1729780880000|2024-10-24 14:41:20|763.2|758.7|763.5|759|763.5|759|763.2|758.7|241
1729780890000|2024-10-24 14:41:30|763.6|759.1|763.5|759|763.6|759.1|763.5|759|16
1729780900000|2024-10-24 14:41:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|185
1729780910000|2024-10-24 14:41:50|763.5|759|763.2|758.7|763.5|759|763|758.5|39
1729780920000|2024-10-24 14:42:00|||||||||30
1729780930000|2024-10-24 14:42:10|763|758.5|763|758.5|763|758.5|763|758.5|193
1729780940000|2024-10-24 14:42:20|||||||||14
1729780950000|2024-10-24 14:42:30|||||||||6
1729780960000|2024-10-24 14:42:40|||||||||12
1729780970000|2024-10-24 14:42:50|||||||||14
1729780980000|2024-10-24 14:43:00|||||||||115
1729780990000|2024-10-24 14:43:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|846
1729781000000|2024-10-24 14:43:20|762.4|757.9|762.3|757.8|762.5|758|762|757.5|326
1729781010000|2024-10-24 14:43:30|||||||||103
1729781020000|2024-10-24 14:43:40|762.4|757.9|762.5|758|762.5|758|762.3|757.8|56
1729781030000|2024-10-24 14:43:50|||||||||99
1729781040000|2024-10-24 14:44:00|762.7|758.2|763.2|758.7|763.5|759|762.7|758.2|251
1729781050000|2024-10-24 14:44:10|763.5|759|763.5|759|763.5|759|763.5|759|59
1729781060000|2024-10-24 14:44:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|52
1729781070000|2024-10-24 14:44:30|||||||||1
1729781080000|2024-10-24 14:44:40|||||||||89
1729781090000|2024-10-24 14:44:50|||||||||6
1729781100000|2024-10-24 14:45:00|||||||||96
1729781110000|2024-10-24 14:45:10|||||||||72
1729781120000|2024-10-24 14:45:20|762.9|758.4|763|758.5|763|758.5|762.9|758.4|79
1729781130000|2024-10-24 14:45:30|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|149
1729781140000|2024-10-24 14:45:40|762.5|758|762.5|758|762.5|758|762.3|757.8|76
1729781150000|2024-10-24 14:45:50|762.4|757.9|762.3|757.8|762.5|758|762.3|757.8|51
1729781160000|2024-10-24 14:46:00|762.4|757.9|762.5|758|762.5|758|762.3|757.8|70
1729781170000|2024-10-24 14:46:10|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|46
1729781180000|2024-10-24 14:46:20|||||||||51
1729781190000|2024-10-24 14:46:30|762.5|758|762.5|758|762.5|758|762.5|758|91
1729781200000|2024-10-24 14:46:40|||||||||19
1729781210000|2024-10-24 14:46:50|||||||||58
1729781220000|2024-10-24 14:47:00|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|282
1729781230000|2024-10-24 14:47:10|762.9|758.4|763|758.5|763|758.5|762.9|758.4|14
1729781240000|2024-10-24 14:47:20|||||||||29
1729781250000|2024-10-24 14:47:30|762.8|758.3|762.5|758|762.8|758.3|762.5|758|131
1729781260000|2024-10-24 14:47:40|762|757.5|762|757.5|762|757.5|762|757.5|257
1729781270000|2024-10-24 14:47:50|761.8|757.3|762|757.5|762|757.5|761.8|757.3|529
1729781280000|2024-10-24 14:48:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|179
1729781290000|2024-10-24 14:48:10|762.5|758|762.4|757.9|762.5|758|762.3|757.8|40
1729781300000|2024-10-24 14:48:20|762.5|758|762.5|758|762.5|758|762.5|758|35
1729781310000|2024-10-24 14:48:30|||||||||53
1729781320000|2024-10-24 14:48:40|||||||||25
1729781330000|2024-10-24 14:48:50|762.2|757.7|762.5|758|762.5|758|762|757.5|248
1729781340000|2024-10-24 14:49:00|762.3|757.8|762.3|757.8|762.4|757.9|762.3|757.8|70
1729781350000|2024-10-24 14:49:10|762|757.5|762.3|757.8|762.3|757.8|762|757.5|79
1729781360000|2024-10-24 14:49:20|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|26
1729781370000|2024-10-24 14:49:30|762.5|758|762|757.5|762.5|758|762|757.5|114
1729781380000|2024-10-24 14:49:40|762.2|757.7|762|757.5|762.3|757.8|762|757.5|95
1729781390000|2024-10-24 14:49:50|||||||||80
1729781400000|2024-10-24 14:50:00|||||||||144
1729781410000|2024-10-24 14:50:10|||||||||120
1729781420000|2024-10-24 14:50:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|207
1729781430000|2024-10-24 14:50:30|||||||||41
1729781440000|2024-10-24 14:50:40|||||||||238
1729781450000|2024-10-24 14:50:50|||||||||236
1729781460000|2024-10-24 14:51:00|||||||||148
1729781470000|2024-10-24 14:51:10|||||||||73
1729781480000|2024-10-24 14:51:20|761.2|756.7|761.5|757|761.5|757|761|756.5|377
1729781490000|2024-10-24 14:51:30|761.2|756.7|761|756.5|761.2|756.7|761|756.5|303
1729781500000|2024-10-24 14:51:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|1250
1729781510000|2024-10-24 14:51:50|760.3|755.8|760.5|756|760.5|756|760.3|755.8|628
1729781520000|2024-10-24 14:52:00|||||||||445
1729781530000|2024-10-24 14:52:10|760.8|756.3|760.5|756|761|756.5|760.5|756|375
1729781540000|2024-10-24 14:52:20|||||||||204
1729781550000|2024-10-24 14:52:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|262
1729781560000|2024-10-24 14:52:40|760|755.5|759.9|755.4|760|755.5|759.9|755.4|503
1729781570000|2024-10-24 14:52:50|759.6|755.1|759|754.5|759.6|755.1|759|754.5|1347
1729781580000|2024-10-24 14:53:00|758.7|754.2|759|754.5|759|754.5|758.5|754|1181
1729781590000|2024-10-24 14:53:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|1117
1729781600000|2024-10-24 14:53:20|758.1|753.6|758.1|753.6|758.2|753.7|757.7|753.2|1585
1729781610000|2024-10-24 14:53:30|758.2|753.7|758.2|753.7|758.5|754|758.1|753.6|293
1729781620000|2024-10-24 14:53:40|||||||||295
1729781630000|2024-10-24 14:53:50|758.5|754|758.7|754.2|758.7|754.2|758.5|754|272
1729781640000|2024-10-24 14:54:00|758.6|754.1|758.7|754.2|758.7|754.2|758.5|754|154
1729781650000|2024-10-24 14:54:10|758.5|754|758.7|754.2|758.7|754.2|758.5|754|234
1729781660000|2024-10-24 14:54:20|759|754.5|759|754.5|759|754.5|759|754.5|540
1729781670000|2024-10-24 14:54:30|759.1|754.6|759.7|755.2|759.7|755.2|759.1|754.6|562
1729781680000|2024-10-24 14:54:40|760|755.5|760|755.5|760|755.5|759.7|755.2|762
1729781690000|2024-10-24 14:54:50|760.1|755.6|760.5|756|760.5|756|760.1|755.6|366
1729781700000|2024-10-24 14:55:00|760.2|755.7|760.1|755.6|760.5|756|760|755.5|348
1729781710000|2024-10-24 14:55:10|760.2|755.7|760.2|755.7|760.5|756|760.2|755.7|89
1729781720000|2024-10-24 14:55:20|760|755.5|760|755.5|760|755.5|760|755.5|54
1729781730000|2024-10-24 14:55:30|||||||||35
1729781740000|2024-10-24 14:55:40|759.7|755.2|760|755.5|760|755.5|759.6|755.1|489
1729781750000|2024-10-24 14:55:50|760.1|755.6|761|756.5|761|756.5|760.1|755.6|667
1729781760000|2024-10-24 14:56:00|||||||||278
1729781770000|2024-10-24 14:56:10|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|43
1729781780000|2024-10-24 14:56:20|||||||||123
1729781790000|2024-10-24 14:56:30|||||||||117
1729781800000|2024-10-24 14:56:40|761.5|757|761.7|757.2|761.7|757.2|761.5|757|393
1729781810000|2024-10-24 14:56:50|||||||||69
1729781820000|2024-10-24 14:57:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|151
1729781830000|2024-10-24 14:57:10|761|756.5|761.2|756.7|761.2|756.7|761|756.5|82
1729781840000|2024-10-24 14:57:20|761.5|757|761.5|757|761.5|757|761.5|757|208
1729781850000|2024-10-24 14:57:30|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|56
1729781860000|2024-10-24 14:57:40|||||||||169
1729781870000|2024-10-24 14:57:50|761.6|757.1|761.5|757|761.6|757.1|761.5|757|81
1729781880000|2024-10-24 14:58:00|||||||||106
1729781890000|2024-10-24 14:58:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|58
1729781900000|2024-10-24 14:58:20|761.5|757|761.5|757|761.5|757|761.5|757|43
1729781910000|2024-10-24 14:58:30|761.7|757.2|762|757.5|762|757.5|761.7|757.2|413
1729781920000|2024-10-24 14:58:40|||||||||155
1729781930000|2024-10-24 14:58:50|762.1|757.6|762.1|757.6|762.1|757.6|762|757.5|242
1729781940000|2024-10-24 14:59:00|762|757.5|762.2|757.7|762.5|758|762|757.5|434
1729781950000|2024-10-24 14:59:10|762.5|758|763.1|758.6|763.1|758.6|762.5|758|541
1729781960000|2024-10-24 14:59:20|763|758.5|763|758.5|763|758.5|763|758.5|416
1729781970000|2024-10-24 14:59:30|763.1|758.6|763.2|758.7|763.2|758.7|763|758.5|508
1729781980000|2024-10-24 14:59:40|763|758.5|763|758.5|763|758.5|763|758.5|229
1729781990000|2024-10-24 14:59:50|762.9|758.4|763.3|758.8|763.4|758.9|762.9|758.4|374
1729782000000|2024-10-24 15:00:00|763|758.5|763|758.5|763|758.5|763|758.5|31
1729818000000|2024-10-25 01:00:00|762.3|757.8|760.6|756.1|763|758.5|760.2|755.7|2648
1729818010000|2024-10-25 01:00:10|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|638
1729818020000|2024-10-25 01:00:20|760.5|756|761.5|757|761.5|757|760.3|755.8|561
1729818030000|2024-10-25 01:00:30|761.6|757.1|761.4|756.9|761.9|757.4|761.2|756.7|805
1729818040000|2024-10-25 01:00:40|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|427
1729818050000|2024-10-25 01:00:50|760.8|756.3|761|756.5|761|756.5|760.7|756.2|144
1729818060000|2024-10-25 01:01:00|761.2|756.7|761.7|757.2|761.7|757.2|760.7|756.2|419
1729818070000|2024-10-25 01:01:10|762|757.5|762.1|757.6|762.2|757.7|762|757.5|289
1729818080000|2024-10-25 01:01:20|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|375
1729818090000|2024-10-25 01:01:30|761.6|757.1|761.5|757|761.6|757.1|761.5|757|78
1729818100000|2024-10-25 01:01:40|761.6|757.1|762|757.5|762.2|757.7|761.6|757.1|174
1729818110000|2024-10-25 01:01:50|||||||||49
1729818120000|2024-10-25 01:02:00|762.1|757.6|762.2|757.7|762.2|757.7|761.7|757.2|289
1729818130000|2024-10-25 01:02:10|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|570
1729818140000|2024-10-25 01:02:20|761.3|756.8|760.7|756.2|761.3|756.8|760.7|756.2|327
1729818150000|2024-10-25 01:02:30|760.4|755.9|760.4|755.9|760.7|756.2|760.2|755.7|359
1729818160000|2024-10-25 01:02:40|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|130
1729818170000|2024-10-25 01:02:50|||||||||36
1729818180000|2024-10-25 01:03:00|761.1|756.6|761|756.5|761.2|756.7|760.7|756.2|235
1729818190000|2024-10-25 01:03:10|761.1|756.6|761.1|756.6|761.2|756.7|761.1|756.6|58
1729818200000|2024-10-25 01:03:20|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|36
1729818210000|2024-10-25 01:03:30|761|756.5|761.1|756.6|761.1|756.6|761|756.5|23
1729818220000|2024-10-25 01:03:40|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|60
1729818230000|2024-10-25 01:03:50|761.5|757|761|756.5|761.5|757|761|756.5|344
1729818240000|2024-10-25 01:04:00|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|149
1729818250000|2024-10-25 01:04:10|761.7|757.2|761.7|757.2|761.7|757.2|761.6|757.1|20
1729818260000|2024-10-25 01:04:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|213
1729818270000|2024-10-25 01:04:30|762|757.5|762|757.5|762|757.5|762|757.5|65
1729818280000|2024-10-25 01:04:40|761.7|757.2|762.5|758|762.5|758|761.7|757.2|555
1729818290000|2024-10-25 01:04:50|762.2|757.7|762.5|758|762.5|758|762.2|757.7|219
1729818300000|2024-10-25 01:05:00|762.3|757.8|762.2|757.7|762.3|757.8|762|757.5|142
1729818310000|2024-10-25 01:05:10|762.5|758|762.6|758.1|762.7|758.2|762.2|757.7|257
1729818320000|2024-10-25 01:05:20|762.5|758|762|757.5|762.5|758|762|757.5|107
1729818330000|2024-10-25 01:05:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|321
1729818340000|2024-10-25 01:05:40|||||||||32
1729818350000|2024-10-25 01:05:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|233
1729818360000|2024-10-25 01:06:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|335
1729818370000|2024-10-25 01:06:10|761.1|756.6|761|756.5|761.1|756.6|760.7|756.2|495
1729818380000|2024-10-25 01:06:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|87
1729818390000|2024-10-25 01:06:30|761.5|757|761.7|757.2|761.7|757.2|761.5|757|191
1729818400000|2024-10-25 01:06:40|762|757.5|761.7|757.2|762|757.5|761.7|757.2|136
1729818410000|2024-10-25 01:06:50|762|757.5|762|757.5|762|757.5|761.7|757.2|266
1729818420000|2024-10-25 01:07:00|762.2|757.7|762.5|758|762.5|758|762.2|757.7|225
1729818430000|2024-10-25 01:07:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|25
1729818440000|2024-10-25 01:07:20|||||||||77
1729818450000|2024-10-25 01:07:30|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|156
1729818460000|2024-10-25 01:07:40|||||||||28
1729818470000|2024-10-25 01:07:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|376
1729818480000|2024-10-25 01:08:00|763|758.5|762.7|758.2|763|758.5|762.7|758.2|455
1729818490000|2024-10-25 01:08:10|762.4|757.9|762.2|757.7|762.4|757.9|762|757.5|104
1729818500000|2024-10-25 01:08:20|762|757.5|761.7|757.2|762.1|757.6|761.7|757.2|179
1729818510000|2024-10-25 01:08:30|762|757.5|762.2|757.7|762.2|757.7|762|757.5|158
1729818520000|2024-10-25 01:08:40|||||||||30
1729818530000|2024-10-25 01:08:50|||||||||27
1729818540000|2024-10-25 01:09:00|762|757.5|761.6|757.1|762|757.5|761.5|757|375
1729818550000|2024-10-25 01:09:10|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|77
1729818560000|2024-10-25 01:09:20|||||||||86
1729818570000|2024-10-25 01:09:30|||||||||61
1729818580000|2024-10-25 01:09:40|||||||||42
1729818590000|2024-10-25 01:09:50|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|240
1729818600000|2024-10-25 01:10:00|||||||||103
1729818610000|2024-10-25 01:10:10|761|756.5|761|756.5|761|756.5|760.7|756.2|150
1729818620000|2024-10-25 01:10:20|760.7|756.2|761.1|756.6|761.2|756.7|760.7|756.2|88
1729818630000|2024-10-25 01:10:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|38
1729818640000|2024-10-25 01:10:40|||||||||15
1729818650000|2024-10-25 01:10:50|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|103
1729818660000|2024-10-25 01:11:00|760.5|756|760.5|756|760.5|756|760.5|756|70
1729818670000|2024-10-25 01:11:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|54
1729818680000|2024-10-25 01:11:20|761|756.5|760.7|756.2|761|756.5|760.7|756.2|178
1729818690000|2024-10-25 01:11:30|||||||||30
1729818700000|2024-10-25 01:11:40|760.5|756|760.5|756|760.5|756|760.2|755.7|514
1729818710000|2024-10-25 01:11:50|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|184
1729818720000|2024-10-25 01:12:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|388
1729818730000|2024-10-25 01:12:10|761|756.5|761.2|756.7|761.2|756.7|761|756.5|172
1729818740000|2024-10-25 01:12:20|761.1|756.6|761|756.5|761.1|756.6|760.7|756.2|105
1729818750000|2024-10-25 01:12:30|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|91
1729818760000|2024-10-25 01:12:40|761|756.5|761|756.5|761|756.5|761|756.5|47
1729818770000|2024-10-25 01:12:50|||||||||35
1729818780000|2024-10-25 01:13:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|15
1729818790000|2024-10-25 01:13:10|||||||||57
1729818800000|2024-10-25 01:13:20|||||||||30
1729818810000|2024-10-25 01:13:30|761|756.5|761.2|756.7|761.2|756.7|760.7|756.2|160
1729818820000|2024-10-25 01:13:40|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|19
1729818830000|2024-10-25 01:13:50|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|27
1729818840000|2024-10-25 01:14:00|||||||||95
1729818850000|2024-10-25 01:14:10|||||||||58
1729818860000|2024-10-25 01:14:20|761.5|757|761.2|756.7|761.5|757|761.2|756.7|88
1729818870000|2024-10-25 01:14:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|135
1729818880000|2024-10-25 01:14:40|760.4|755.9|760.5|756|760.5|756|760.2|755.7|293
1729818890000|2024-10-25 01:14:50|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|37
1729818900000|2024-10-25 01:15:00|760.5|756|760.6|756.1|760.7|756.2|760.2|755.7|196
1729818910000|2024-10-25 01:15:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|20
1729818920000|2024-10-25 01:15:20|||||||||18
1729818930000|2024-10-25 01:15:30|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|251
1729818940000|2024-10-25 01:15:40|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|115
1729818950000|2024-10-25 01:15:50|760.5|756|760.5|756|760.6|756.1|760.2|755.7|109
1729818960000|2024-10-25 01:16:00|760.3|755.8|760.7|756.2|760.7|756.2|760.2|755.7|33
1729818970000|2024-10-25 01:16:10|760.6|756.1|760.7|756.2|760.7|756.2|760.4|755.9|338
1729818980000|2024-10-25 01:16:20|||||||||27
1729818990000|2024-10-25 01:16:30|760.2|755.7|760.2|755.7|760.5|756|760.2|755.7|183
1729819000000|2024-10-25 01:16:40|||||||||30
1729819010000|2024-10-25 01:16:50|||||||||64
1729819020000|2024-10-25 01:17:00|760|755.5|759.7|755.2|760|755.5|759.7|755.2|791
1729819030000|2024-10-25 01:17:10|759.5|755|759.5|755|759.7|755.2|759.5|755|63
1729819040000|2024-10-25 01:17:20|759.7|755.2|759.5|755|759.7|755.2|759.5|755|80
1729819050000|2024-10-25 01:17:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|58
1729819060000|2024-10-25 01:17:40|760|755.5|760.2|755.7|760.2|755.7|760|755.5|604
1729819070000|2024-10-25 01:17:50|||||||||30
1729819080000|2024-10-25 01:18:00|||||||||49
1729819090000|2024-10-25 01:18:10|||||||||41
1729819100000|2024-10-25 01:18:20|||||||||34
1729819110000|2024-10-25 01:18:30|||||||||31
1729819120000|2024-10-25 01:18:40|||||||||268
1729819130000|2024-10-25 01:18:50|759.9|755.4|760.2|755.7|760.2|755.7|759.7|755.2|232
1729819140000|2024-10-25 01:19:00|||||||||17
1729819150000|2024-10-25 01:19:10|||||||||8
1729819160000|2024-10-25 01:19:20|760.5|756|760.7|756.2|760.7|756.2|760.3|755.8|311
1729819170000|2024-10-25 01:19:30|760.4|755.9|760.6|756.1|760.6|756.1|760.3|755.8|127
1729819180000|2024-10-25 01:19:40|760.5|756|760.2|755.7|760.5|756|760.2|755.7|38
1729819190000|2024-10-25 01:19:50|||||||||20
1729819200000|2024-10-25 01:20:00|760|755.5|760|755.5|760|755.5|760|755.5|16
1729819210000|2024-10-25 01:20:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|6
1729819220000|2024-10-25 01:20:20|760|755.5|760.5|756|760.5|756|760|755.5|139
1729819230000|2024-10-25 01:20:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|95
1729819240000|2024-10-25 01:20:40|||||||||112
1729819250000|2024-10-25 01:20:50|760.5|756|760.2|755.7|760.7|756.2|760.2|755.7|132
1729819260000|2024-10-25 01:21:00|||||||||8
1729819270000|2024-10-25 01:21:10|760|755.5|759.7|755.2|760|755.5|759.7|755.2|339
1729819280000|2024-10-25 01:21:20|||||||||53
1729819290000|2024-10-25 01:21:30|||||||||124
1729819300000|2024-10-25 01:21:40|||||||||15
1729819310000|2024-10-25 01:21:50|||||||||117
1729819320000|2024-10-25 01:22:00|759.2|754.7|759.5|755|759.5|755|759.2|754.7|175
1729819330000|2024-10-25 01:22:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|200
1729819340000|2024-10-25 01:22:20|759.5|755|759.5|755|759.5|755|759.2|754.7|143
1729819350000|2024-10-25 01:22:30|759.7|755.2|759.5|755|759.7|755.2|759.5|755|18
1729819360000|2024-10-25 01:22:40|759.4|754.9|759.5|755|759.5|755|759.2|754.7|134
1729819370000|2024-10-25 01:22:50|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|88
1729819380000|2024-10-25 01:23:00|760|755.5|760.2|755.7|760.2|755.7|760|755.5|405
1729819390000|2024-10-25 01:23:10|760.5|756|760.7|756.2|760.7|756.2|760.5|756|253
1729819400000|2024-10-25 01:23:20|||||||||35
1729819410000|2024-10-25 01:23:30|760.4|755.9|760.6|756.1|760.7|756.2|760.4|755.9|206
1729819420000|2024-10-25 01:23:40|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|24
1729819430000|2024-10-25 01:23:50|||||||||14
1729819440000|2024-10-25 01:24:00|||||||||51
1729819450000|2024-10-25 01:24:10|||||||||18
1729819460000|2024-10-25 01:24:20|760.5|756|760.7|756.2|760.7|756.2|760.5|756|41
1729819470000|2024-10-25 01:24:30|||||||||7
1729819480000|2024-10-25 01:24:40|||||||||14
1729819490000|2024-10-25 01:24:50|||||||||25
1729819500000|2024-10-25 01:25:00|||||||||72
1729819510000|2024-10-25 01:25:10|||||||||27
1729819520000|2024-10-25 01:25:20|760.5|756|760.5|756|760.5|756|760.5|756|81
1729819530000|2024-10-25 01:25:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|373
1729819540000|2024-10-25 01:25:40|760.5|756|760.5|756|760.5|756|760.5|756|197
1729819550000|2024-10-25 01:25:50|760.7|756.2|761.4|756.9|761.4|756.9|760.7|756.2|416
1729819560000|2024-10-25 01:26:00|761.7|757.2|761.5|757|761.7|757.2|761.2|756.7|465
1729819570000|2024-10-25 01:26:10|||||||||83
1729819580000|2024-10-25 01:26:20|||||||||73
1729819590000|2024-10-25 01:26:30|||||||||17
1729819600000|2024-10-25 01:26:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|220
1729819610000|2024-10-25 01:26:50|761.1|756.6|761.1|756.6|761.4|756.9|761.1|756.6|193
1729819620000|2024-10-25 01:27:00|761|756.5|761.2|756.7|761.5|757|761|756.5|155
1729819630000|2024-10-25 01:27:10|||||||||34
1729819640000|2024-10-25 01:27:20|761|756.5|761|756.5|761|756.5|761|756.5|66
1729819650000|2024-10-25 01:27:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|4
1729819660000|2024-10-25 01:27:40|||||||||5
1729819670000|2024-10-25 01:27:50|761|756.5|761|756.5|761.1|756.6|761|756.5|48
1729819680000|2024-10-25 01:28:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|224
1729819690000|2024-10-25 01:28:10|||||||||78
1729819700000|2024-10-25 01:28:20|761|756.5|761.1|756.6|761.2|756.7|761|756.5|28
1729819710000|2024-10-25 01:28:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|26
1729819720000|2024-10-25 01:28:40|761|756.5|761.1|756.6|761.1|756.6|761|756.5|25
1729819730000|2024-10-25 01:28:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|9
1729819740000|2024-10-25 01:29:00|761.5|757|761.2|756.7|761.7|757.2|761.2|756.7|134
1729819750000|2024-10-25 01:29:10|761|756.5|761|756.5|761|756.5|761|756.5|36
1729819760000|2024-10-25 01:29:20|761.1|756.6|761.5|757|761.5|757|761.1|756.6|79
1729819770000|2024-10-25 01:29:30|761.6|757.1|762|757.5|762|757.5|761.6|757.1|391
1729819780000|2024-10-25 01:29:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|146
1729819790000|2024-10-25 01:29:50|||||||||15
1729819800000|2024-10-25 01:30:00|761.5|757|762|757.5|762.2|757.7|761.5|757|332
1729819810000|2024-10-25 01:30:10|762.1|757.6|762.2|757.7|762.2|757.7|762|757.5|57
1729819820000|2024-10-25 01:30:20|762.1|757.6|762.4|757.9|762.4|757.9|762|757.5|55
1729819830000|2024-10-25 01:30:30|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|192
1729819840000|2024-10-25 01:30:40|762|757.5|761.9|757.4|762.2|757.7|761.5|757|208
1729819850000|2024-10-25 01:30:50|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|13
1729819860000|2024-10-25 01:31:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|54
1729819870000|2024-10-25 01:31:10|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|69
1729819880000|2024-10-25 01:31:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|111
1729819890000|2024-10-25 01:31:30|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|51
1729819900000|2024-10-25 01:31:40|||||||||30
1729819910000|2024-10-25 01:31:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|315
1729819920000|2024-10-25 01:32:00|762.5|758|762.2|757.7|762.5|758|762.2|757.7|129
1729819930000|2024-10-25 01:32:10|||||||||36
1729819940000|2024-10-25 01:32:20|762.5|758|762.4|757.9|762.7|758.2|762.4|757.9|117
1729819950000|2024-10-25 01:32:30|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|109
1729819960000|2024-10-25 01:32:40|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|47
1729819970000|2024-10-25 01:32:50|||||||||68
1729819980000|2024-10-25 01:33:00|||||||||32
1729819990000|2024-10-25 01:33:10|762.9|758.4|763.3|758.8|763.7|759.2|762.9|758.4|1064
1729820000000|2024-10-25 01:33:20|763.4|758.9|763.4|758.9|763.7|759.2|763.2|758.7|184
1729820010000|2024-10-25 01:33:30|763.3|758.8|763.2|758.7|763.3|758.8|762.9|758.4|269
1729820020000|2024-10-25 01:33:40|||||||||119
1729820030000|2024-10-25 01:33:50|763.3|758.8|763.4|758.9|763.7|759.2|763.3|758.8|287
1729820040000|2024-10-25 01:34:00|763.6|759.1|763.7|759.2|763.7|759.2|763.2|758.7|226
1729820050000|2024-10-25 01:34:10|||||||||39
1729820060000|2024-10-25 01:34:20|||||||||42
1729820070000|2024-10-25 01:34:30|||||||||33
1729820080000|2024-10-25 01:34:40|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|845
1729820090000|2024-10-25 01:34:50|764.3|759.8|763.4|758.9|764.3|759.8|763.4|758.9|907
1729820100000|2024-10-25 01:35:00|764|759.5|763.7|759.2|764|759.5|763.3|758.8|559
1729820110000|2024-10-25 01:35:10|||||||||25
1729820120000|2024-10-25 01:35:20|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|175
1729820130000|2024-10-25 01:35:30|762.9|758.4|762.8|758.3|762.9|758.4|762.7|758.2|237
1729820140000|2024-10-25 01:35:40|762.9|758.4|763.2|758.7|763.4|758.9|762.8|758.3|52
1729820150000|2024-10-25 01:35:50|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|228
1729820160000|2024-10-25 01:36:00|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|121
1729820170000|2024-10-25 01:36:10|763.5|759|763.5|759|763.5|759|763.5|759|12
1729820180000|2024-10-25 01:36:20|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|73
1729820190000|2024-10-25 01:36:30|763.5|759|763.5|759|763.6|759.1|763.2|758.7|100
1729820200000|2024-10-25 01:36:40|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|118
1729820210000|2024-10-25 01:36:50|763|758.5|763|758.5|763|758.5|763|758.5|17
1729820220000|2024-10-25 01:37:00|762.7|758.2|762.7|758.2|762.7|758.2|762.2|757.7|325
1729820230000|2024-10-25 01:37:10|762.5|758|762.7|758.2|762.7|758.2|762.5|758|50
1729820240000|2024-10-25 01:37:20|762.5|758|762.5|758|762.5|758|762.5|758|17
1729820250000|2024-10-25 01:37:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|104
1729820260000|2024-10-25 01:37:40|||||||||18
1729820270000|2024-10-25 01:37:50|762|757.5|761.8|757.3|762.2|757.7|761.7|757.2|556
1729820280000|2024-10-25 01:38:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|16
1729820290000|2024-10-25 01:38:10|||||||||97
1729820300000|2024-10-25 01:38:20|||||||||16
1729820310000|2024-10-25 01:38:30|||||||||59
1729820320000|2024-10-25 01:38:40|||||||||60
1729820330000|2024-10-25 01:38:50|||||||||10
1729820340000|2024-10-25 01:39:00|||||||||135
1729820350000|2024-10-25 01:39:10|||||||||13
1729820360000|2024-10-25 01:39:20|762|757.5|762.3|757.8|762.7|758.2|762|757.5|259
1729820370000|2024-10-25 01:39:30|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|77
1729820380000|2024-10-25 01:39:40|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|74
1729820390000|2024-10-25 01:39:50|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|130
1729820400000|2024-10-25 01:40:00|762.9|758.4|763.2|758.7|763.7|759.2|762.9|758.4|417
1729820410000|2024-10-25 01:40:10|763.5|759|763.7|759.2|763.7|759.2|763.2|758.7|203
1729820420000|2024-10-25 01:40:20|764|759.5|764|759.5|764|759.5|763.7|759.2|478
1729820430000|2024-10-25 01:40:30|764.1|759.6|764.2|759.7|764.5|760|763.7|759.2|528
1729820440000|2024-10-25 01:40:40|764.5|760|764.5|760|764.5|760|764.5|760|197
1729820450000|2024-10-25 01:40:50|764.2|759.7|764.1|759.6|764.2|759.7|764|759.5|52
1729820460000|2024-10-25 01:41:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|261
1729820470000|2024-10-25 01:41:10|||||||||111
1729820480000|2024-10-25 01:41:20|||||||||204
1729820490000|2024-10-25 01:41:30|764.2|759.7|764|759.5|764.2|759.7|764|759.5|362
1729820500000|2024-10-25 01:41:40|764.2|759.7|764|759.5|764.2|759.7|764|759.5|287
1729820510000|2024-10-25 01:41:50|764.2|759.7|764.5|760|764.5|760|764.2|759.7|206
1729820520000|2024-10-25 01:42:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|269
1729820530000|2024-10-25 01:42:10|764.3|759.8|764|759.5|764.5|760|764|759.5|88
1729820540000|2024-10-25 01:42:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|205
1729820550000|2024-10-25 01:42:30|763.7|759.2|763.5|759|763.7|759.2|763.2|758.7|479
1729820560000|2024-10-25 01:42:40|763.6|759.1|764|759.5|764|759.5|763.6|759.1|128
1729820570000|2024-10-25 01:42:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|160
1729820580000|2024-10-25 01:43:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|139
1729820590000|2024-10-25 01:43:10|||||||||38
1729820600000|2024-10-25 01:43:20|||||||||58
1729820610000|2024-10-25 01:43:30|764.2|759.7|764|759.5|764.5|760|764|759.5|169
1729820620000|2024-10-25 01:43:40|||||||||93
1729820630000|2024-10-25 01:43:50|764.2|759.7|764.5|760|764.5|760|764.2|759.7|135
1729820640000|2024-10-25 01:44:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|152
1729820650000|2024-10-25 01:44:10|765|760.5|764.6|760.1|765|760.5|764.6|760.1|546
1729820660000|2024-10-25 01:44:20|764.5|760|764.7|760.2|765|760.5|764.5|760|258
1729820670000|2024-10-25 01:44:30|||||||||166
1729820680000|2024-10-25 01:44:40|764.5|760|764.5|760|764.5|760|764.5|760|74
1729820690000|2024-10-25 01:44:50|764.2|759.7|764.5|760|764.5|760|764.2|759.7|177
1729820700000|2024-10-25 01:45:00|764.8|760.3|764.5|760|764.8|760.3|764.5|760|272
1729820710000|2024-10-25 01:45:10|764.8|760.3|764.5|760|764.8|760.3|764.5|760|476
1729820720000|2024-10-25 01:45:20|764.2|759.7|764.5|760|764.5|760|764.2|759.7|84
1729820730000|2024-10-25 01:45:30|||||||||18
1729820740000|2024-10-25 01:45:40|||||||||19
1729820750000|2024-10-25 01:45:50|||||||||15
1729820760000|2024-10-25 01:46:00|||||||||40
1729820770000|2024-10-25 01:46:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|32
1729820780000|2024-10-25 01:46:20|764.5|760|764.5|760|764.5|760|764.5|760|116
1729820790000|2024-10-25 01:46:30|||||||||22
1729820800000|2024-10-25 01:46:40|||||||||30
1729820810000|2024-10-25 01:46:50|||||||||25
1729820820000|2024-10-25 01:47:00|764.3|759.8|764|759.5|764.3|759.8|764|759.5|68
1729820830000|2024-10-25 01:47:10|763.7|759.2|764|759.5|764|759.5|763.7|759.2|258
1729820840000|2024-10-25 01:47:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|118
1729820850000|2024-10-25 01:47:30|763.5|759|763.7|759.2|763.7|759.2|763.5|759|38
1729820860000|2024-10-25 01:47:40|763.5|759|763.5|759|763.5|759|763.5|759|138
1729820870000|2024-10-25 01:47:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|241
1729820880000|2024-10-25 01:48:00|763|758.5|762.7|758.2|763|758.5|762.7|758.2|752
1729820890000|2024-10-25 01:48:10|||||||||13
1729820900000|2024-10-25 01:48:20|762.8|758.3|762.5|758|762.8|758.3|762.5|758|123
1729820910000|2024-10-25 01:48:30|762.2|757.7|762|757.5|762.2|757.7|762|757.5|129
1729820920000|2024-10-25 01:48:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|211
1729820930000|2024-10-25 01:48:50|||||||||65
1729820940000|2024-10-25 01:49:00|761.5|757|761.5|757|761.5|757|761.5|757|118
1729820950000|2024-10-25 01:49:10|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|379
1729820960000|2024-10-25 01:49:20|762|757.5|762|757.5|762|757.5|762|757.5|42
1729820970000|2024-10-25 01:49:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|90
1729820980000|2024-10-25 01:49:40|762.3|757.8|762.2|757.7|762.7|758.2|762.2|757.7|223
1729820990000|2024-10-25 01:49:50|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|37
1729821000000|2024-10-25 01:50:00|761.7|757.2|761.7|757.2|761.7|757.2|761.6|757.1|243
1729821010000|2024-10-25 01:50:10|762|757.5|761.7|757.2|762.2|757.7|761.7|757.2|93
1729821020000|2024-10-25 01:50:20|||||||||34
1729821030000|2024-10-25 01:50:30|761.5|757|761.7|757.2|761.7|757.2|761.5|757|35
1729821040000|2024-10-25 01:50:40|761.5|757|761.2|756.7|761.5|757|761.2|756.7|234
1729821050000|2024-10-25 01:50:50|||||||||142
1729821060000|2024-10-25 01:51:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|97
1729821070000|2024-10-25 01:51:10|761|756.5|761|756.5|761|756.5|761|756.5|124
1729821080000|2024-10-25 01:51:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|91
1729821090000|2024-10-25 01:51:30|761|756.5|761.2|756.7|761.2|756.7|761|756.5|113
1729821100000|2024-10-25 01:51:40|761.3|756.8|761.2|756.7|761.5|757|761.2|756.7|168
1729821110000|2024-10-25 01:51:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|596
1729821120000|2024-10-25 01:52:00|760.6|756.1|760.7|756.2|760.7|756.2|760.5|756|473
1729821130000|2024-10-25 01:52:10|761|756.5|761|756.5|761|756.5|761|756.5|215
1729821140000|2024-10-25 01:52:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|74
1729821150000|2024-10-25 01:52:30|761|756.5|761|756.5|761|756.5|761|756.5|107
1729821160000|2024-10-25 01:52:40|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|69
1729821170000|2024-10-25 01:52:50|761|756.5|761|756.5|761|756.5|761|756.5|34
1729821180000|2024-10-25 01:53:00|761.5|757|761.5|757|761.5|757|761.5|757|157
1729821190000|2024-10-25 01:53:10|||||||||45
1729821200000|2024-10-25 01:53:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|202
1729821210000|2024-10-25 01:53:30|761.6|757.1|761.5|757|761.7|757.2|761.2|756.7|56
1729821220000|2024-10-25 01:53:40|761.3|756.8|761.5|757|761.5|757|761.2|756.7|153
1729821230000|2024-10-25 01:53:50|761.7|757.2|761.5|757|761.7|757.2|761.2|756.7|61
1729821240000|2024-10-25 01:54:00|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|283
1729821250000|2024-10-25 01:54:10|760.8|756.3|761|756.5|761|756.5|760.7|756.2|87
1729821260000|2024-10-25 01:54:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|29
1729821270000|2024-10-25 01:54:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|45
1729821280000|2024-10-25 01:54:40|||||||||111
1729821290000|2024-10-25 01:54:50|||||||||42
1729821300000|2024-10-25 01:55:00|761|756.5|761|756.5|761|756.5|760.7|756.2|231
1729821310000|2024-10-25 01:55:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|118
1729821320000|2024-10-25 01:55:20|||||||||45
1729821330000|2024-10-25 01:55:30|760.7|756.2|761|756.5|761|756.5|760.7|756.2|174
1729821340000|2024-10-25 01:55:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|58
1729821350000|2024-10-25 01:55:50|||||||||62
1729821360000|2024-10-25 01:56:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|82
1729821370000|2024-10-25 01:56:10|761|756.5|761|756.5|761|756.5|761|756.5|117
1729821380000|2024-10-25 01:56:20|760.7|756.2|761|756.5|761|756.5|760.7|756.2|77
1729821390000|2024-10-25 01:56:30|||||||||4
1729821400000|2024-10-25 01:56:40|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|54
1729821410000|2024-10-25 01:56:50|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|22
1729821420000|2024-10-25 01:57:00|760.7|756.2|761|756.5|761|756.5|760.7|756.2|98
1729821430000|2024-10-25 01:57:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|60
1729821440000|2024-10-25 01:57:20|761.2|756.7|761|756.5|761.2|756.7|760.7|756.2|234
1729821450000|2024-10-25 01:57:30|||||||||21
1729821460000|2024-10-25 01:57:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|62
1729821470000|2024-10-25 01:57:50|761|756.5|761.1|756.6|761.2|756.7|761|756.5|49
1729821480000|2024-10-25 01:58:00|761|756.5|761|756.5|761.2|756.7|761|756.5|17
1729821490000|2024-10-25 01:58:10|761.1|756.6|761|756.5|761.1|756.6|761|756.5|29
1729821500000|2024-10-25 01:58:20|||||||||16
1729821510000|2024-10-25 01:58:30|||||||||45
1729821520000|2024-10-25 01:58:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|14
1729821530000|2024-10-25 01:58:50|761.5|757|761.2|756.7|761.5|757|761.2|756.7|151
1729821540000|2024-10-25 01:59:00|761|756.5|761|756.5|761|756.5|760.7|756.2|290
1729821550000|2024-10-25 01:59:10|761.2|756.7|761.5|757|761.5|757|761.2|756.7|55
1729821560000|2024-10-25 01:59:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|20
1729821570000|2024-10-25 01:59:30|761.5|757|761.7|757.2|761.7|757.2|761.3|756.8|37
1729821580000|2024-10-25 01:59:40|761.5|757|761.2|756.7|761.5|757|761.2|756.7|91
1729821590000|2024-10-25 01:59:50|761|756.5|761|756.5|761.1|756.6|761|756.5|22
1729821600000|2024-10-25 02:00:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|118
1729821610000|2024-10-25 02:00:10|760.5|756|760.2|755.7|760.5|756|760.2|755.7|255
1729821620000|2024-10-25 02:00:20|||||||||123
1729821630000|2024-10-25 02:00:30|760.5|756|761|756.5|761|756.5|760.5|756|150
1729821640000|2024-10-25 02:00:40|760.7|756.2|761|756.5|761|756.5|760.7|756.2|28
1729821650000|2024-10-25 02:00:50|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|9
1729821660000|2024-10-25 02:01:00|761.1|756.6|761.2|756.7|761.2|756.7|761|756.5|25
1729821670000|2024-10-25 02:01:10|||||||||15
1729821680000|2024-10-25 02:01:20|761|756.5|760.7|756.2|761|756.5|760.7|756.2|146
1729821690000|2024-10-25 02:01:30|761|756.5|760.5|756|761|756.5|760.5|756|43
1729821700000|2024-10-25 02:01:40|||||||||5
1729821710000|2024-10-25 02:01:50|760.2|755.7|760.5|756|760.5|756|760.2|755.7|155
1729821720000|2024-10-25 02:02:00|760.2|755.7|760.2|755.7|760.5|756|760.2|755.7|126
1729821730000|2024-10-25 02:02:10|760.5|756|760.5|756|760.5|756|760.5|756|191
1729821740000|2024-10-25 02:02:20|||||||||61
1729821750000|2024-10-25 02:02:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|109
1729821760000|2024-10-25 02:02:40|760.5|756|760.6|756.1|760.6|756.1|760.5|756|115
1729821770000|2024-10-25 02:02:50|760.7|756.2|760.7|756.2|760.7|756.2|760.4|755.9|119
1729821780000|2024-10-25 02:03:00|||||||||14
1729821790000|2024-10-25 02:03:10|761|756.5|761|756.5|761.2|756.7|761|756.5|280
1729821800000|2024-10-25 02:03:20|761.2|756.7|761.1|756.6|761.2|756.7|761|756.5|9
1729821810000|2024-10-25 02:03:30|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|14
1729821820000|2024-10-25 02:03:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|70
1729821830000|2024-10-25 02:03:50|761.1|756.6|761.5|757|761.5|757|761.1|756.6|135
1729821840000|2024-10-25 02:04:00|||||||||42
1729821850000|2024-10-25 02:04:10|761.2|756.7|761.5|757|761.5|757|761.2|756.7|65
1729821860000|2024-10-25 02:04:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|74
1729821870000|2024-10-25 02:04:30|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|62
1729821880000|2024-10-25 02:04:40|761|756.5|761|756.5|761|756.5|761|756.5|15
1729821890000|2024-10-25 02:04:50|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|376
1729821900000|2024-10-25 02:05:00|||||||||94
1729821910000|2024-10-25 02:05:10|761|756.5|760.7|756.2|761|756.5|760.7|756.2|135
1729821920000|2024-10-25 02:05:20|||||||||3
1729821930000|2024-10-25 02:05:30|760.5|756|760.5|756|760.5|756|760.5|756|56
1729821940000|2024-10-25 02:05:40|760.2|755.7|760.5|756|760.5|756|760.2|755.7|452
1729821950000|2024-10-25 02:05:50|760.2|755.7|760.2|755.7|760.3|755.8|760.2|755.7|163
1729821960000|2024-10-25 02:06:00|760.1|755.6|760|755.5|760.2|755.7|760|755.5|80
1729821970000|2024-10-25 02:06:10|||||||||38
1729821980000|2024-10-25 02:06:20|||||||||59
1729821990000|2024-10-25 02:06:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|661
1729822000000|2024-10-25 02:06:40|760|755.5|760.2|755.7|760.2|755.7|760|755.5|413
1729822010000|2024-10-25 02:06:50|760|755.5|759.7|755.2|760|755.5|759.7|755.2|222
1729822020000|2024-10-25 02:07:00|||||||||59
1729822030000|2024-10-25 02:07:10|||||||||86
1729822040000|2024-10-25 02:07:20|||||||||228
1729822050000|2024-10-25 02:07:30|||||||||37
1729822060000|2024-10-25 02:07:40|||||||||10
1729822070000|2024-10-25 02:07:50|||||||||26
1729822080000|2024-10-25 02:08:00|||||||||18
1729822090000|2024-10-25 02:08:10|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|969
1729822100000|2024-10-25 02:08:20|||||||||25
1729822110000|2024-10-25 02:08:30|||||||||23
1729822120000|2024-10-25 02:08:40|||||||||20
1729822130000|2024-10-25 02:08:50|||||||||25
1729822140000|2024-10-25 02:09:00|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|158
1729822150000|2024-10-25 02:09:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|188
1729822160000|2024-10-25 02:09:20|759.9|755.4|759.7|755.2|760.2|755.7|759.7|755.2|160
1729822170000|2024-10-25 02:09:30|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|38
1729822180000|2024-10-25 02:09:40|759.9|755.4|760.1|755.6|760.2|755.7|759.9|755.4|253
1729822190000|2024-10-25 02:09:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|22
1729822200000|2024-10-25 02:10:00|||||||||57
1729822210000|2024-10-25 02:10:10|760|755.5|760.2|755.7|760.2|755.7|760|755.5|65
1729822220000|2024-10-25 02:10:20|760.5|756|760.5|756|760.5|756|760.5|756|162
1729822230000|2024-10-25 02:10:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|28
1729822240000|2024-10-25 02:10:40|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|116
1729822250000|2024-10-25 02:10:50|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|141
1729822260000|2024-10-25 02:11:00|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|220
1729822270000|2024-10-25 02:11:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|118
1729822280000|2024-10-25 02:11:20|761.5|757|761.5|757|761.6|757.1|761.5|757|238
1729822290000|2024-10-25 02:11:30|761.7|757.2|761.7|757.2|762|757.5|761.7|757.2|292
1729822300000|2024-10-25 02:11:40|762|757.5|762|757.5|762.2|757.7|762|757.5|95
1729822310000|2024-10-25 02:11:50|762.2|757.7|762.5|758|763|758.5|762.2|757.7|635
1729822320000|2024-10-25 02:12:00|762.4|757.9|762.5|758|762.5|758|762|757.5|589
1729822330000|2024-10-25 02:12:10|762.2|757.7|762|757.5|762.5|758|762|757.5|231
1729822340000|2024-10-25 02:12:20|762.5|758|762.5|758|762.5|758|762|757.5|162
1729822350000|2024-10-25 02:12:30|||||||||25
1729822360000|2024-10-25 02:12:40|762.2|757.7|762.5|758|762.5|758|762|757.5|212
1729822370000|2024-10-25 02:12:50|||||||||27
1729822380000|2024-10-25 02:13:00|762.8|758.3|763|758.5|763|758.5|762.8|758.3|195
1729822390000|2024-10-25 02:13:10|||||||||26
1729822400000|2024-10-25 02:13:20|||||||||46
1729822410000|2024-10-25 02:13:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|393
1729822420000|2024-10-25 02:13:40|763.2|758.7|763.5|759|763.5|759|763.2|758.7|196
1729822430000|2024-10-25 02:13:50|||||||||70
1729822440000|2024-10-25 02:14:00|763.7|759.2|763.5|759|764|759.5|763.5|759|557
1729822450000|2024-10-25 02:14:10|763.6|759.1|764|759.5|764|759.5|763.5|759|223
1729822460000|2024-10-25 02:14:20|763.7|759.2|763.5|759|763.7|759.2|763.5|759|138
1729822470000|2024-10-25 02:14:30|763.6|759.1|764.5|760|764.5|760|763.6|759.1|413
1729822480000|2024-10-25 02:14:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|401
1729822490000|2024-10-25 02:14:50|||||||||286
1729823400000|2024-10-25 02:30:00|764.2|759.7|764|759.5|764.5|760|764|759.5|1293
1729823410000|2024-10-25 02:30:10|764.2|759.7|763.5|759|764.2|759.7|763.5|759|202
1729823420000|2024-10-25 02:30:20|||||||||86
1729823430000|2024-10-25 02:30:30|763.6|759.1|764|759.5|764|759.5|763.5|759|207
1729823440000|2024-10-25 02:30:40|||||||||52
1729823450000|2024-10-25 02:30:50|764.5|760|764.5|760|764.5|760|764.2|759.7|255
1729823460000|2024-10-25 02:31:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|344
1729823470000|2024-10-25 02:31:10|763.8|759.3|764.2|759.7|764.2|759.7|763.7|759.2|100
1729823480000|2024-10-25 02:31:20|764.5|760|764|759.5|764.5|760|764|759.5|127
1729823490000|2024-10-25 02:31:30|||||||||72
1729823500000|2024-10-25 02:31:40|||||||||48
1729823510000|2024-10-25 02:31:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|166
1729823520000|2024-10-25 02:32:00|763.7|759.2|764|759.5|764|759.5|763.7|759.2|103
1729823530000|2024-10-25 02:32:10|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|29
1729823540000|2024-10-25 02:32:20|764.2|759.7|764|759.5|764.2|759.7|763.7|759.2|96
1729823550000|2024-10-25 02:32:30|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|58
1729823560000|2024-10-25 02:32:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|46
1729823570000|2024-10-25 02:32:50|764|759.5|764|759.5|764|759.5|764|759.5|114
1729823580000|2024-10-25 02:33:00|764.2|759.7|763.5|759|764.2|759.7|763.5|759|303
1729823590000|2024-10-25 02:33:10|||||||||58
1729823600000|2024-10-25 02:33:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|76
1729823610000|2024-10-25 02:33:30|763.7|759.2|763.5|759|763.7|759.2|763.5|759|85
1729823620000|2024-10-25 02:33:40|||||||||13
1729823630000|2024-10-25 02:33:50|||||||||19
1729823640000|2024-10-25 02:34:00|763.2|758.7|763|758.5|763.2|758.7|763|758.5|163
1729823650000|2024-10-25 02:34:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|191
1729823660000|2024-10-25 02:34:20|763.5|759|763.5|759|763.5|759|763.5|759|62
1729823670000|2024-10-25 02:34:30|||||||||27
1729823680000|2024-10-25 02:34:40|||||||||8
1729823690000|2024-10-25 02:34:50|763.7|759.2|763.5|759|763.7|759.2|763.5|759|19
1729823700000|2024-10-25 02:35:00|764|759.5|764|759.5|764|759.5|764|759.5|247
1729823710000|2024-10-25 02:35:10|||||||||65
1729823720000|2024-10-25 02:35:20|763.7|759.2|764|759.5|764|759.5|763.5|759|151
1729823730000|2024-10-25 02:35:30|||||||||68
1729823740000|2024-10-25 02:35:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|128
1729823750000|2024-10-25 02:35:50|765|760.5|764.6|760.1|765|760.5|764.6|760.1|1065
1729823760000|2024-10-25 02:36:00|764.5|760|765|760.5|765|760.5|764.5|760|341
1729823770000|2024-10-25 02:36:10|||||||||241
1729823780000|2024-10-25 02:36:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|146
1729823790000|2024-10-25 02:36:30|||||||||62
1729823800000|2024-10-25 02:36:40|||||||||105
1729823810000|2024-10-25 02:36:50|||||||||92
1729823820000|2024-10-25 02:37:00|764.7|760.2|764.5|760|764.7|760.2|764.5|760|274
1729823830000|2024-10-25 02:37:10|||||||||28
1729823840000|2024-10-25 02:37:20|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|259
1729823850000|2024-10-25 02:37:30|764.2|759.7|764.5|760|764.5|760|764|759.5|140
1729823860000|2024-10-25 02:37:40|764.2|759.7|764|759.5|764.2|759.7|764|759.5|117
1729823870000|2024-10-25 02:37:50|764.1|759.6|764|759.5|764.1|759.6|764|759.5|74
1729823880000|2024-10-25 02:38:00|764.1|759.6|764.5|760|764.5|760|764|759.5|130
1729823890000|2024-10-25 02:38:10|||||||||163
1729823900000|2024-10-25 02:38:20|764.6|760.1|764.5|760|764.9|760.4|764.5|760|172
1729823910000|2024-10-25 02:38:30|764.6|760.1|764.5|760|764.6|760.1|764.5|760|65
1729823920000|2024-10-25 02:38:40|764.3|759.8|764|759.5|764.5|760|764|759.5|107
1729823930000|2024-10-25 02:38:50|764.1|759.6|764.5|760|764.5|760|764.1|759.6|100
1729823940000|2024-10-25 02:39:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|81
1729823950000|2024-10-25 02:39:10|764.6|760.1|764.5|760|764.7|760.2|764.5|760|24
1729823960000|2024-10-25 02:39:20|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|14
1729823970000|2024-10-25 02:39:30|764.5|760|764.5|760|764.6|760.1|764.5|760|55
1729823980000|2024-10-25 02:39:40|||||||||67
1729823990000|2024-10-25 02:39:50|764.7|760.2|764.5|760|764.7|760.2|764.5|760|98
1729824000000|2024-10-25 02:40:00|764.7|760.2|764.5|760|764.7|760.2|764.5|760|39
1729824010000|2024-10-25 02:40:10|764.6|760.1|765|760.5|765|760.5|764.6|760.1|189
1729824020000|2024-10-25 02:40:20|||||||||38
1729824030000|2024-10-25 02:40:30|764.7|760.2|764.5|760|764.9|760.4|764.5|760|116
1729824040000|2024-10-25 02:40:40|764.6|760.1|765|760.5|765|760.5|764.5|760|90
1729824050000|2024-10-25 02:40:50|||||||||88
1729824060000|2024-10-25 02:41:00|||||||||139
1729824070000|2024-10-25 02:41:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|210
1729824080000|2024-10-25 02:41:20|764.5|760|764.5|760|764.5|760|764.5|760|68
1729824090000|2024-10-25 02:41:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|75
1729824100000|2024-10-25 02:41:40|764.9|760.4|765|760.5|765|760.5|764.6|760.1|100
1729824110000|2024-10-25 02:41:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|311
1729824120000|2024-10-25 02:42:00|765.5|761|765|760.5|765.5|761|765|760.5|449
1729824130000|2024-10-25 02:42:10|765.1|760.6|765|760.5|765.1|760.6|765|760.5|99
1729824140000|2024-10-25 02:42:20|764.7|760.2|764.7|760.2|765|760.5|764.5|760|496
1729824150000|2024-10-25 02:42:30|764.6|760.1|764.5|760|764.6|760.1|764.5|760|18
1729824160000|2024-10-25 02:42:40|||||||||7
1729824170000|2024-10-25 02:42:50|||||||||43
1729824180000|2024-10-25 02:43:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|133
1729824190000|2024-10-25 02:43:10|764.5|760|764.6|760.1|764.7|760.2|764.5|760|70
1729824200000|2024-10-25 02:43:20|764.7|760.2|764.5|760|764.7|760.2|764.5|760|50
1729824210000|2024-10-25 02:43:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|125
1729824220000|2024-10-25 02:43:40|||||||||44
1729824230000|2024-10-25 02:43:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|48
1729824240000|2024-10-25 02:44:00|764.5|760|764.5|760|764.5|760|764.5|760|69
1729824250000|2024-10-25 02:44:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|407
1729824260000|2024-10-25 02:44:20|765|760.5|765|760.5|765|760.5|765|760.5|233
1729824270000|2024-10-25 02:44:30|||||||||50
1729824280000|2024-10-25 02:44:40|||||||||103
1729824290000|2024-10-25 02:44:50|||||||||62
1729824300000|2024-10-25 02:45:00|||||||||455
1729824310000|2024-10-25 02:45:10|765.2|760.7|765|760.5|765.2|760.7|764.7|760.2|245
1729824320000|2024-10-25 02:45:20|765.1|760.6|765|760.5|765.4|760.9|765|760.5|197
1729824330000|2024-10-25 02:45:30|||||||||63
1729824340000|2024-10-25 02:45:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|219
1729824350000|2024-10-25 02:45:50|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|88
1729824360000|2024-10-25 02:46:00|765.5|761|766|761.5|766.2|761.7|765.5|761|1225
1729824370000|2024-10-25 02:46:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|395
1729824380000|2024-10-25 02:46:20|766.5|762|766|761.5|766.5|762|766|761.5|460
1729824390000|2024-10-25 02:46:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|182
1729824400000|2024-10-25 02:46:40|766|761.5|765.7|761.2|766|761.5|765.7|761.2|129
1729824410000|2024-10-25 02:46:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|166
1729824420000|2024-10-25 02:47:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|258
1729824430000|2024-10-25 02:47:10|765|760.5|765|760.5|765|760.5|764.7|760.2|350
1729824440000|2024-10-25 02:47:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|30
1729824450000|2024-10-25 02:47:30|765.5|761|765.5|761|765.5|761|765.5|761|203
1729824460000|2024-10-25 02:47:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|37
1729824470000|2024-10-25 02:47:50|765.6|761.1|765.5|761|765.6|761.1|765.2|760.7|198
1729824480000|2024-10-25 02:48:00|765.2|760.7|765.2|760.7|765.5|761|765.1|760.6|78
1729824490000|2024-10-25 02:48:10|765.1|760.6|765|760.5|765.1|760.6|765|760.5|38
1729824500000|2024-10-25 02:48:20|||||||||21
1729824510000|2024-10-25 02:48:30|764.7|760.2|765|760.5|765|760.5|764.7|760.2|404
1729824520000|2024-10-25 02:48:40|||||||||12
1729824530000|2024-10-25 02:48:50|765.1|760.6|765.5|761|765.5|761|765.1|760.6|126
1729824540000|2024-10-25 02:49:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|97
1729824550000|2024-10-25 02:49:10|765.5|761|766|761.5|766.2|761.7|765.5|761|330
1729824560000|2024-10-25 02:49:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|238
1729824570000|2024-10-25 02:49:30|||||||||86
1729824580000|2024-10-25 02:49:40|765.7|761.2|765.7|761.2|766|761.5|765.5|761|184
1729824590000|2024-10-25 02:49:50|766|761.5|765.7|761.2|766|761.5|765.5|761|40
1729824600000|2024-10-25 02:50:00|766|761.5|766.5|762|766.5|762|766|761.5|222
1729824610000|2024-10-25 02:50:10|||||||||534
1729824620000|2024-10-25 02:50:20|766.3|761.8|766.5|762|766.5|762|766.3|761.8|295
1729824630000|2024-10-25 02:50:30|||||||||141
1729824640000|2024-10-25 02:50:40|766.2|761.7|766.5|762|766.5|762|766|761.5|286
1729824650000|2024-10-25 02:50:50|766.2|761.7|766.5|762|766.5|762|766.2|761.7|129
1729824660000|2024-10-25 02:51:00|766.8|762.3|767.5|763|767.5|763|766.7|762.2|3321
1729824670000|2024-10-25 02:51:10|767.8|763.3|767.2|762.7|767.8|763.3|767.2|762.7|1899
1729824680000|2024-10-25 02:51:20|767|762.5|767.3|762.8|767.3|762.8|766.8|762.3|585
1729824690000|2024-10-25 02:51:30|767|762.5|767|762.5|767|762.5|767|762.5|400
1729824700000|2024-10-25 02:51:40|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|246
1729824710000|2024-10-25 02:51:50|766.9|762.4|766.9|762.4|767|762.5|766.8|762.3|220
1729824720000|2024-10-25 02:52:00|767|762.5|767.3|762.8|767.3|762.8|767|762.5|254
1729824730000|2024-10-25 02:52:10|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|87
1729824740000|2024-10-25 02:52:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|166
1729824750000|2024-10-25 02:52:30|767.5|763|767.8|763.3|767.8|763.3|767.5|763|801
1729824760000|2024-10-25 02:52:40|||||||||478
1729824770000|2024-10-25 02:52:50|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|414
1729824780000|2024-10-25 02:53:00|767.5|763|767.3|762.8|767.5|763|767.3|762.8|682
1729824790000|2024-10-25 02:53:10|767|762.5|767|762.5|767|762.5|766.8|762.3|337
1729824800000|2024-10-25 02:53:20|||||||||71
1729824810000|2024-10-25 02:53:30|||||||||132
1729824820000|2024-10-25 02:53:40|767.3|762.8|767.5|763|767.5|763|767.3|762.8|287
1729824830000|2024-10-25 02:53:50|||||||||171
1729824840000|2024-10-25 02:54:00|||||||||161
1729824850000|2024-10-25 02:54:10|767.4|762.9|767.5|763|767.5|763|767.3|762.8|66
1729824860000|2024-10-25 02:54:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|37
1729824870000|2024-10-25 02:54:30|767|762.5|767|762.5|767|762.5|767|762.5|300
1729824880000|2024-10-25 02:54:40|767.3|762.8|767|762.5|767.3|762.8|767|762.5|217
1729824890000|2024-10-25 02:54:50|767.1|762.6|767|762.5|767.1|762.6|767|762.5|105
1729824900000|2024-10-25 02:55:00|||||||||84
1729824910000|2024-10-25 02:55:10|||||||||99
1729824920000|2024-10-25 02:55:20|767.1|762.6|767.5|763|767.5|763|767.1|762.6|344
1729824930000|2024-10-25 02:55:30|767.2|762.7|767|762.5|767.2|762.7|767|762.5|401
1729824940000|2024-10-25 02:55:40|||||||||12
1729824950000|2024-10-25 02:55:50|||||||||36
1729824960000|2024-10-25 02:56:00|||||||||61
1729824970000|2024-10-25 02:56:10|767.2|762.7|767.5|763|767.5|763|767.2|762.7|210
1729824980000|2024-10-25 02:56:20|||||||||52
1729824990000|2024-10-25 02:56:30|||||||||116
1729825000000|2024-10-25 02:56:40|767.2|762.7|767.5|763|767.5|763|767|762.5|262
1729825010000|2024-10-25 02:56:50|||||||||58
1729825020000|2024-10-25 02:57:00|768|763.5|767.7|763.2|768|763.5|767.7|763.2|923
1729825030000|2024-10-25 02:57:10|767.8|763.3|767.7|763.2|768|763.5|767.7|763.2|114
1729825040000|2024-10-25 02:57:20|767.5|763|767.5|763|767.5|763|767.2|762.7|253
1729825050000|2024-10-25 02:57:30|767.8|763.3|768|763.5|768.3|763.8|767.8|763.3|861
1729825060000|2024-10-25 02:57:40|768.3|763.8|768|763.5|768.3|763.8|768|763.5|325
1729825070000|2024-10-25 02:57:50|768.2|763.7|768.2|763.7|768.5|764|768.2|763.7|155
1729825080000|2024-10-25 02:58:00|768.5|764|768.5|764|768.5|764|768.5|764|430
1729825090000|2024-10-25 02:58:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|174
1729825100000|2024-10-25 02:58:20|768|763.5|768|763.5|768|763.5|768|763.5|91
1729825110000|2024-10-25 02:58:30|||||||||26
1729825120000|2024-10-25 02:58:40|||||||||73
1729825130000|2024-10-25 02:58:50|768.3|763.8|768.5|764|768.5|764|768.3|763.8|442
1729825140000|2024-10-25 02:59:00|768.3|763.8|768|763.5|768.3|763.8|768|763.5|780
1729825150000|2024-10-25 02:59:10|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|74
1729825160000|2024-10-25 02:59:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|375
1729825170000|2024-10-25 02:59:30|767.5|763|767.5|763|767.5|763|767|762.5|237
1729825180000|2024-10-25 02:59:40|767.2|762.7|767|762.5|767.4|762.9|767|762.5|85
1729825190000|2024-10-25 02:59:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|461
1729825200000|2024-10-25 03:00:00|767.5|763|766.5|762|767.8|763.3|766.5|762|839
1729825210000|2024-10-25 03:00:10|||||||||195
1729825220000|2024-10-25 03:00:20|||||||||89
1729825230000|2024-10-25 03:00:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|208
1729825240000|2024-10-25 03:00:40|766.5|762|766.8|762.3|766.8|762.3|766.5|762|204
1729825250000|2024-10-25 03:00:50|766.5|762|766.5|762|766.5|762|766.5|762|75
1729825260000|2024-10-25 03:01:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|130
1729825270000|2024-10-25 03:01:10|||||||||53
1729825280000|2024-10-25 03:01:20|766.3|761.8|766|761.5|766.3|761.8|766|761.5|253
1729825290000|2024-10-25 03:01:30|||||||||72
1729825300000|2024-10-25 03:01:40|||||||||173
1729825310000|2024-10-25 03:01:50|||||||||142
1729825320000|2024-10-25 03:02:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|393
1729825330000|2024-10-25 03:02:10|766.6|762.1|766.9|762.4|767|762.5|766.6|762.1|405
1729825340000|2024-10-25 03:02:20|767|762.5|767|762.5|767.3|762.8|767|762.5|280
1729825350000|2024-10-25 03:02:30|||||||||29
1729825360000|2024-10-25 03:02:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|293
1729825370000|2024-10-25 03:02:50|766.5|762|767|762.5|767|762.5|766.5|762|92
1729825380000|2024-10-25 03:03:00|767.2|762.7|766.7|762.2|767.5|763|766.7|762.2|731
1729825390000|2024-10-25 03:03:10|767|762.5|766.2|761.7|767|762.5|766.2|761.7|191
1729825400000|2024-10-25 03:03:20|766|761.5|766.2|761.7|766.5|762|766|761.5|172
1729825410000|2024-10-25 03:03:30|766.3|761.8|766.5|762|766.5|762|766.3|761.8|87
1729825420000|2024-10-25 03:03:40|766.2|761.7|766|761.5|766.2|761.7|766|761.5|68
1729825430000|2024-10-25 03:03:50|||||||||77
1729825440000|2024-10-25 03:04:00|765.7|761.2|765.5|761|765.7|761.2|765.5|761|639
1729825450000|2024-10-25 03:04:10|765.2|760.7|766|761.5|766|761.5|765.2|760.7|404
1729825460000|2024-10-25 03:04:20|765.7|761.2|766|761.5|766|761.5|765.5|761|275
1729825470000|2024-10-25 03:04:30|766.2|761.7|766.5|762|766.5|762|766.2|761.7|352
1729825480000|2024-10-25 03:04:40|766.2|761.7|766.5|762|766.5|762|766.2|761.7|130
1729825490000|2024-10-25 03:04:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|399
1729825500000|2024-10-25 03:05:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|190
1729825510000|2024-10-25 03:05:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|57
1729825520000|2024-10-25 03:05:20|766.6|762.1|766.5|762|766.7|762.2|766.5|762|62
1729825530000|2024-10-25 03:05:30|767|762.5|767|762.5|767|762.5|767|762.5|235
1729825540000|2024-10-25 03:05:40|||||||||173
1729825550000|2024-10-25 03:05:50|767.3|762.8|767.2|762.7|767.5|763|767.1|762.6|274
1729825560000|2024-10-25 03:06:00|767|762.5|766.6|762.1|767|762.5|766.5|762|340
1729825570000|2024-10-25 03:06:10|766.5|762|766.5|762|766.5|762|766.2|761.7|188
1729825580000|2024-10-25 03:06:20|||||||||33
1729825590000|2024-10-25 03:06:30|766.4|761.9|766|761.5|766.4|761.9|766|761.5|84
1729825600000|2024-10-25 03:06:40|766.3|761.8|766|761.5|766.3|761.8|766|761.5|82
1729825610000|2024-10-25 03:06:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|235
1729825620000|2024-10-25 03:07:00|766.5|762|766|761.5|766.5|762|766|761.5|114
1729825630000|2024-10-25 03:07:10|||||||||8
1729825640000|2024-10-25 03:07:20|||||||||26
1729825650000|2024-10-25 03:07:30|||||||||118
1729825660000|2024-10-25 03:07:40|||||||||59
1729825670000|2024-10-25 03:07:50|||||||||39
1729825680000|2024-10-25 03:08:00|||||||||113
1729825690000|2024-10-25 03:08:10|766.5|762|766.2|761.7|766.5|762|766.2|761.7|336
1729825700000|2024-10-25 03:08:20|766|761.5|766|761.5|766|761.5|766|761.5|109
1729825710000|2024-10-25 03:08:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|197
1729825720000|2024-10-25 03:08:40|766.4|761.9|766.2|761.7|766.4|761.9|766.1|761.6|46
1729825730000|2024-10-25 03:08:50|766.5|762|766.5|762|766.5|762|766.5|762|91
1729825740000|2024-10-25 03:09:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|31
1729825750000|2024-10-25 03:09:10|766.7|762.2|767|762.5|767|762.5|766.5|762|267
1729825760000|2024-10-25 03:09:20|||||||||60
1729825770000|2024-10-25 03:09:30|766.8|762.3|766.5|762|766.8|762.3|766.5|762|156
1729825780000|2024-10-25 03:09:40|||||||||36
1729825790000|2024-10-25 03:09:50|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|168
1729825800000|2024-10-25 03:10:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|104
1729825810000|2024-10-25 03:10:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|124
1729825820000|2024-10-25 03:10:20|766.5|762|766.5|762|766.7|762.2|766.5|762|45
1729825830000|2024-10-25 03:10:30|||||||||27
1729825840000|2024-10-25 03:10:40|||||||||6
1729825850000|2024-10-25 03:10:50|||||||||7
1729825860000|2024-10-25 03:11:00|767|762.5|767|762.5|767|762.5|767|762.5|72
1729825870000|2024-10-25 03:11:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|86
1729825880000|2024-10-25 03:11:20|766.7|762.2|766.5|762|766.7|762.2|766.4|761.9|20
1729825890000|2024-10-25 03:11:30|||||||||24
1729825900000|2024-10-25 03:11:40|766.6|762.1|766.3|761.8|766.7|762.2|766.3|761.8|137
1729825910000|2024-10-25 03:11:50|766.2|761.7|766.5|762|766.5|762|766.2|761.7|97
1729825920000|2024-10-25 03:12:00|766.2|761.7|766|761.5|766.2|761.7|766|761.5|126
1729825930000|2024-10-25 03:12:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|321
1729825940000|2024-10-25 03:12:20|765.6|761.1|765.5|761|765.6|761.1|765.1|760.6|408
1729825950000|2024-10-25 03:12:30|765.7|761.2|765.6|761.1|765.7|761.2|765.2|760.7|238
1729825960000|2024-10-25 03:12:40|765.5|761|765.7|761.2|765.7|761.2|765.5|761|171
1729825970000|2024-10-25 03:12:50|765.5|761|765.7|761.2|765.7|761.2|765.5|761|32
1729825980000|2024-10-25 03:13:00|765.6|761.1|765.7|761.2|765.7|761.2|765.3|760.8|197
1729825990000|2024-10-25 03:13:10|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|268
1729826000000|2024-10-25 03:13:20|765.5|761|765.5|761|765.5|761|765.2|760.7|181
1729826010000|2024-10-25 03:13:30|765.2|760.7|765.5|761|765.5|761|765.2|760.7|86
1729826020000|2024-10-25 03:13:40|765.7|761.2|766|761.5|766.2|761.7|765.7|761.2|231
1729826030000|2024-10-25 03:13:50|||||||||15
1729826040000|2024-10-25 03:14:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|156
1729826050000|2024-10-25 03:14:10|766.1|761.6|765.8|761.3|766.2|761.7|765.8|761.3|44
1729826060000|2024-10-25 03:14:20|765.7|761.2|765.7|761.2|766|761.5|765.7|761.2|76
1729826070000|2024-10-25 03:14:30|766|761.5|766|761.5|766|761.5|766|761.5|49
1729826080000|2024-10-25 03:14:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|275
1729826090000|2024-10-25 03:14:50|||||||||41
1729826100000|2024-10-25 03:15:00|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|181
1729826110000|2024-10-25 03:15:10|764.9|760.4|765.2|760.7|765.2|760.7|764.8|760.3|447
1729826120000|2024-10-25 03:15:20|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|154
1729826130000|2024-10-25 03:15:30|||||||||179
1729826140000|2024-10-25 03:15:40|764.4|759.9|764.2|759.7|764.7|760.2|764.2|759.7|372
1729826150000|2024-10-25 03:15:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|551
1729826160000|2024-10-25 03:16:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|240
1729826170000|2024-10-25 03:16:10|764|759.5|764|759.5|764.2|759.7|764|759.5|36
1729826180000|2024-10-25 03:16:20|764.1|759.6|764.2|759.7|764.5|760|764.1|759.6|274
1729826190000|2024-10-25 03:16:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|60
1729826200000|2024-10-25 03:16:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|119
1729826210000|2024-10-25 03:16:50|764.3|759.8|764.2|759.7|764.5|760|764.2|759.7|112
1729826220000|2024-10-25 03:17:00|764|759.5|764|759.5|764|759.5|764|759.5|123
1729826230000|2024-10-25 03:17:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|73
1729826240000|2024-10-25 03:17:20|||||||||123
1729826250000|2024-10-25 03:17:30|||||||||16
1729826260000|2024-10-25 03:17:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|276
1729826270000|2024-10-25 03:17:50|||||||||253
1729826280000|2024-10-25 03:18:00|||||||||61
1729826290000|2024-10-25 03:18:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|131
1729826300000|2024-10-25 03:18:20|||||||||127
1729826310000|2024-10-25 03:18:30|764.5|760|764.2|759.7|764.5|760|764.2|759.7|207
1729826320000|2024-10-25 03:18:40|764.5|760|764.7|760.2|764.7|760.2|764.5|760|42
1729826330000|2024-10-25 03:18:50|||||||||89
1729826340000|2024-10-25 03:19:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|345
1729826350000|2024-10-25 03:19:10|765.5|761|765.7|761.2|766|761.5|765.5|761|360
1729826360000|2024-10-25 03:19:20|||||||||30
1729826370000|2024-10-25 03:19:30|765.5|761|765.7|761.2|766|761.5|765.5|761|75
1729826380000|2024-10-25 03:19:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|110
1729826390000|2024-10-25 03:19:50|766.5|762|766.5|762|766.5|762|766.5|762|183
1729826400000|2024-10-25 03:20:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|325
1729826410000|2024-10-25 03:20:10|767.2|762.7|767.5|763|767.5|763|767.2|762.7|356
1729826420000|2024-10-25 03:20:20|767.7|763.2|768|763.5|768|763.5|767.7|763.2|709
1729826430000|2024-10-25 03:20:30|||||||||179
1729826440000|2024-10-25 03:20:40|768.2|763.7|768|763.5|768.5|764|768|763.5|317
1729826450000|2024-10-25 03:20:50|||||||||251
1729826460000|2024-10-25 03:21:00|768.2|763.7|767.5|763|768.2|763.7|767|762.5|1037
1729826470000|2024-10-25 03:21:10|||||||||136
1729826480000|2024-10-25 03:21:20|||||||||28
1729826490000|2024-10-25 03:21:30|767.4|762.9|767.5|763|767.5|763|767.4|762.9|107
1729826500000|2024-10-25 03:21:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|159
1729826510000|2024-10-25 03:21:50|||||||||94
1729826520000|2024-10-25 03:22:00|766.7|762.2|766.7|762.2|767|762.5|766.5|762|188
1729826530000|2024-10-25 03:22:10|||||||||43
1729826540000|2024-10-25 03:22:20|766.5|762|766.5|762|766.5|762|766.5|762|20
1729826550000|2024-10-25 03:22:30|766.7|762.2|767|762.5|767|762.5|766.7|762.2|58
1729826560000|2024-10-25 03:22:40|767.2|762.7|767.5|763|767.5|763|767.2|762.7|100
1729826570000|2024-10-25 03:22:50|767.3|762.8|767.5|763|767.5|763|767.1|762.6|121
1729826580000|2024-10-25 03:23:00|767.1|762.6|767.5|763|767.5|763|767.1|762.6|74
1729826590000|2024-10-25 03:23:10|||||||||26
1729826600000|2024-10-25 03:23:20|||||||||29
1729826610000|2024-10-25 03:23:30|767.2|762.7|767|762.5|767.2|762.7|767|762.5|26
1729826620000|2024-10-25 03:23:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|60
1729826630000|2024-10-25 03:23:50|767.2|762.7|767.1|762.6|767.5|763|767.1|762.6|195
1729826640000|2024-10-25 03:24:00|767|762.5|767.5|763|767.5|763|767|762.5|45
1729826650000|2024-10-25 03:24:10|||||||||86
1729826660000|2024-10-25 03:24:20|767.7|763.2|768|763.5|768|763.5|767.7|763.2|356
1729826670000|2024-10-25 03:24:30|767.9|763.4|768|763.5|768|763.5|767.9|763.4|68
1729826680000|2024-10-25 03:24:40|||||||||74
1729826690000|2024-10-25 03:24:50|768.2|763.7|768.2|763.7|768.5|764|768|763.5|420
1729826700000|2024-10-25 03:25:00|768.4|763.9|768|763.5|768.4|763.9|768|763.5|99
1729826710000|2024-10-25 03:25:10|||||||||77
1729826720000|2024-10-25 03:25:20|||||||||31
1729826730000|2024-10-25 03:25:30|||||||||56
1729826740000|2024-10-25 03:25:40|||||||||20
1729826750000|2024-10-25 03:25:50|767.7|763.2|768|763.5|768|763.5|767.7|763.2|292
1729826760000|2024-10-25 03:26:00|768.1|763.6|768.5|764|768.5|764|768.1|763.6|167
1729826770000|2024-10-25 03:26:10|||||||||48
1729826780000|2024-10-25 03:26:20|||||||||53
1729826790000|2024-10-25 03:26:30|||||||||41
1729826800000|2024-10-25 03:26:40|768.2|763.7|768.5|764|768.5|764|768.2|763.7|241
1729826810000|2024-10-25 03:26:50|||||||||206
1729826820000|2024-10-25 03:27:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|99
1729826830000|2024-10-25 03:27:10|768.1|763.6|768|763.5|768.1|763.6|768|763.5|30
1729826840000|2024-10-25 03:27:20|768.2|763.7|768|763.5|768.2|763.7|768|763.5|37
1729826850000|2024-10-25 03:27:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|14
1729826860000|2024-10-25 03:27:40|768.1|763.6|768.1|763.6|768.1|763.6|768|763.5|11
1729826870000|2024-10-25 03:27:50|768|763.5|768|763.5|768.1|763.6|768|763.5|8
1729826880000|2024-10-25 03:28:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|42
1729826890000|2024-10-25 03:28:10|||||||||9
1729826900000|2024-10-25 03:28:20|||||||||95
1729826910000|2024-10-25 03:28:30|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|314
1729826920000|2024-10-25 03:28:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|40
1729826930000|2024-10-25 03:28:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|139
1729826940000|2024-10-25 03:29:00|769|764.5|769.5|765|769.5|765|769|764.5|1311
1729826950000|2024-10-25 03:29:10|769.2|764.7|769.5|765|769.5|765|769.1|764.6|328
1729826960000|2024-10-25 03:29:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|128
1729826970000|2024-10-25 03:29:30|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|589
1729826980000|2024-10-25 03:29:40|769.5|765|769.5|765|769.5|765|769.5|765|320
1729826990000|2024-10-25 03:29:50|769.2|764.7|769.3|764.8|769.3|764.8|769.1|764.6|656
1729834200000|2024-10-25 05:30:00|768.3|763.8|770.7|766.2|771.4|766.9|768.3|763.8|5534
1729834210000|2024-10-25 05:30:10|770.5|766|769.7|765.2|770.7|766.2|769.1|764.6|983
1729834220000|2024-10-25 05:30:20|769.2|764.7|770|765.5|770|765.5|769.2|764.7|693
1729834230000|2024-10-25 05:30:30|770.2|765.7|770.5|766|770.5|766|770.2|765.7|439
1729834240000|2024-10-25 05:30:40|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|103
1729834250000|2024-10-25 05:30:50|770.5|766|770|765.5|770.5|766|770|765.5|480
1729834260000|2024-10-25 05:31:00|769.7|765.2|769.9|765.4|770|765.5|769.7|765.2|479
1729834270000|2024-10-25 05:31:10|770.1|765.6|770|765.5|770.2|765.7|770|765.5|189
1729834280000|2024-10-25 05:31:20|770.1|765.6|770|765.5|770.2|765.7|770|765.5|207
1729834290000|2024-10-25 05:31:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|204
1729834300000|2024-10-25 05:31:40|770|765.5|770.2|765.7|770.2|765.7|770|765.5|145
1729834310000|2024-10-25 05:31:50|770.5|766|770.7|766.2|770.7|766.2|770.5|766|665
1729834320000|2024-10-25 05:32:00|771|766.5|770.7|766.2|771.2|766.7|770.7|766.2|1014
1729834330000|2024-10-25 05:32:10|770.5|766|770.5|766|770.7|766.2|770.2|765.7|327
1729834340000|2024-10-25 05:32:20|770.7|766.2|770.5|766|770.7|766.2|770.5|766|131
1729834350000|2024-10-25 05:32:30|770.3|765.8|770.5|766|771|766.5|770.2|765.7|399
1729834360000|2024-10-25 05:32:40|770.2|765.7|770.2|765.7|770.5|766|770.2|765.7|221
1729834370000|2024-10-25 05:32:50|770.5|766|770.1|765.6|770.5|766|770.1|765.6|153
1729834380000|2024-10-25 05:33:00|770|765.5|769.5|765|770|765.5|769.5|765|349
1729834390000|2024-10-25 05:33:10|||||||||182
1729834400000|2024-10-25 05:33:20|769.2|764.7|769.2|764.7|769.5|765|769.2|764.7|287
1729834410000|2024-10-25 05:33:30|769.1|764.6|769.2|764.7|769.5|765|769|764.5|190
1729834420000|2024-10-25 05:33:40|769|764.5|769.2|764.7|769.2|764.7|769|764.5|60
1729834430000|2024-10-25 05:33:50|769.5|765|769.7|765.2|769.7|765.2|769.2|764.7|694
1729834440000|2024-10-25 05:34:00|769.5|765|769.2|764.7|769.7|765.2|769.2|764.7|386
1729834450000|2024-10-25 05:34:10|769.5|765|769.5|765|769.5|765|769.2|764.7|188
1729834460000|2024-10-25 05:34:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|61
1729834470000|2024-10-25 05:34:30|769.5|765|769.2|764.7|769.5|765|769.2|764.7|83
1729834480000|2024-10-25 05:34:40|769.1|764.6|769|764.5|769.1|764.6|769|764.5|143
1729834490000|2024-10-25 05:34:50|768.9|764.4|769.2|764.7|769.2|764.7|768.8|764.3|308
1729834500000|2024-10-25 05:35:00|769.3|764.8|769.2|764.7|769.5|765|769.2|764.7|165
1729834510000|2024-10-25 05:35:10|769|764.5|769.1|764.6|769.2|764.7|768.7|764.2|126
1729834520000|2024-10-25 05:35:20|769.4|764.9|769|764.5|769.4|764.9|769|764.5|165
1729834530000|2024-10-25 05:35:30|768.7|764.2|768.5|764|768.7|764.2|768.5|764|436
1729834540000|2024-10-25 05:35:40|768.6|764.1|768.5|764|768.7|764.2|768.5|764|227
1729834550000|2024-10-25 05:35:50|768.2|763.7|768|763.5|768.5|764|768|763.5|212
1729834560000|2024-10-25 05:36:00|||||||||99
1729834570000|2024-10-25 05:36:10|768.2|763.7|768.5|764|768.5|764|768.2|763.7|239
1729834580000|2024-10-25 05:36:20|768.2|763.7|768|763.5|768.2|763.7|768|763.5|69
1729834590000|2024-10-25 05:36:30|768.1|763.6|768.5|764|768.5|764|768.1|763.6|265
1729834600000|2024-10-25 05:36:40|||||||||58
1729834610000|2024-10-25 05:36:50|768.2|763.7|768|763.5|768.2|763.7|768|763.5|132
1729834620000|2024-10-25 05:37:00|||||||||164
1729834630000|2024-10-25 05:37:10|||||||||88
1729834640000|2024-10-25 05:37:20|768.3|763.8|768.2|763.7|768.5|764|768.2|763.7|219
1729834650000|2024-10-25 05:37:30|768.1|763.6|768|763.5|768.1|763.6|768|763.5|51
1729834660000|2024-10-25 05:37:40|768.5|764|768.5|764|768.5|764|768.5|764|108
1729834670000|2024-10-25 05:37:50|768.7|764.2|768.7|764.2|769|764.5|768.7|764.2|378
1729834680000|2024-10-25 05:38:00|769|764.5|769.2|764.7|769.2|764.7|768.7|764.2|155
1729834690000|2024-10-25 05:38:10|769.5|765|769.1|764.6|769.5|765|769|764.5|379
1729834700000|2024-10-25 05:38:20|769.2|764.7|769.2|764.7|769.5|765|769|764.5|99
1729834710000|2024-10-25 05:38:30|769.1|764.6|769|764.5|769.1|764.6|769|764.5|37
1729834720000|2024-10-25 05:38:40|||||||||18
1729834730000|2024-10-25 05:38:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|221
1729834740000|2024-10-25 05:39:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|131
1729834750000|2024-10-25 05:39:10|768.2|763.7|768|763.5|768.2|763.7|768|763.5|38
1729834760000|2024-10-25 05:39:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|407
1729834770000|2024-10-25 05:39:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|209
1729834780000|2024-10-25 05:39:40|767.6|763.1|767.5|763|767.6|763.1|767.5|763|71
1729834790000|2024-10-25 05:39:50|767.7|763.2|768|763.5|768|763.5|767.7|763.2|252
1729834800000|2024-10-25 05:40:00|768.2|763.7|768.2|763.7|768.2|763.7|767.8|763.3|168
1729834810000|2024-10-25 05:40:10|768.5|764|768.5|764|768.5|764|768.2|763.7|265
1729834820000|2024-10-25 05:40:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|59
1729834830000|2024-10-25 05:40:30|768.5|764|769|764.5|769|764.5|768.5|764|228
1729834840000|2024-10-25 05:40:40|768.8|764.3|769|764.5|769|764.5|768.5|764|162
1729834850000|2024-10-25 05:40:50|768.7|764.2|768.2|763.7|769|764.5|768.2|763.7|176
1729834860000|2024-10-25 05:41:00|768.5|764|768.7|764.2|769|764.5|768.2|763.7|275
1729834870000|2024-10-25 05:41:10|769|764.5|768.8|764.3|769|764.5|768.8|764.3|53
1729834880000|2024-10-25 05:41:20|769|764.5|768.7|764.2|769|764.5|768.7|764.2|52
1729834890000|2024-10-25 05:41:30|769|764.5|768.2|763.7|769|764.5|768.2|763.7|175
1729834900000|2024-10-25 05:41:40|768.1|763.6|768.2|763.7|768.2|763.7|768|763.5|46
1729834910000|2024-10-25 05:41:50|768.5|764|768.2|763.7|768.5|764|768.1|763.6|246
1729834920000|2024-10-25 05:42:00|768.1|763.6|768.2|763.7|768.5|764|768.1|763.6|37
1729834930000|2024-10-25 05:42:10|768|763.5|768.1|763.6|768.5|764|768|763.5|38
1729834940000|2024-10-25 05:42:20|768.5|764|768.5|764|768.5|764|768.5|764|19
1729834950000|2024-10-25 05:42:30|768.6|764.1|768.7|764.2|769|764.5|768.6|764.1|160
1729834960000|2024-10-25 05:42:40|||||||||3
1729834970000|2024-10-25 05:42:50|768.6|764.1|769.2|764.7|769.2|764.7|768.6|764.1|315
1729834980000|2024-10-25 05:43:00|768.9|764.4|768.7|764.2|769.2|764.7|768.7|764.2|59
1729834990000|2024-10-25 05:43:10|768.9|764.4|769.2|764.7|769.2|764.7|768.7|764.2|85
1729835000000|2024-10-25 05:43:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|66
1729835010000|2024-10-25 05:43:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|280
1729835020000|2024-10-25 05:43:40|769.4|764.9|769.2|764.7|769.7|765.2|769.2|764.7|163
1729835030000|2024-10-25 05:43:50|769.3|764.8|769.2|764.7|769.4|764.9|769.2|764.7|57
1729835040000|2024-10-25 05:44:00|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|147
1729835050000|2024-10-25 05:44:10|769.4|764.9|769.7|765.2|769.9|765.4|769.4|764.9|185
1729835060000|2024-10-25 05:44:20|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|544
1729835070000|2024-10-25 05:44:30|||||||||146
1729835080000|2024-10-25 05:44:40|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|69
1729835090000|2024-10-25 05:44:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|65
1729835100000|2024-10-25 05:45:00|||||||||193
1729835110000|2024-10-25 05:45:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|326
1729835120000|2024-10-25 05:45:20|||||||||106
1729835130000|2024-10-25 05:45:30|769.5|765|769.7|765.2|769.7|765.2|769.5|765|385
1729835140000|2024-10-25 05:45:40|||||||||49
1729835150000|2024-10-25 05:45:50|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|86
1729835160000|2024-10-25 05:46:00|769.5|765|768.4|763.9|769.5|765|768.4|763.9|360
1729835170000|2024-10-25 05:46:10|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|93
1729835180000|2024-10-25 05:46:20|768.6|764.1|768.5|764|768.6|764.1|768.2|763.7|115
1729835190000|2024-10-25 05:46:30|768.6|764.1|768.7|764.2|768.7|764.2|768.3|763.8|197
1729835200000|2024-10-25 05:46:40|768.6|764.1|768.2|763.7|768.7|764.2|768.2|763.7|418
1729835210000|2024-10-25 05:46:50|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|66
1729835220000|2024-10-25 05:47:00|768.1|763.6|767.2|762.7|768.1|763.6|767.2|762.7|830
1729835230000|2024-10-25 05:47:10|767.5|763|767.7|763.2|767.7|763.2|767.5|763|187
1729835240000|2024-10-25 05:47:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|219
1729835250000|2024-10-25 05:47:30|||||||||118
1729835260000|2024-10-25 05:47:40|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|393
1729835270000|2024-10-25 05:47:50|||||||||60
1729835280000|2024-10-25 05:48:00|767.9|763.4|768.5|764|768.5|764|767.7|763.2|375
1729835290000|2024-10-25 05:48:10|768.7|764.2|768.6|764.1|768.7|764.2|768.4|763.9|47
1729835300000|2024-10-25 05:48:20|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|63
1729835310000|2024-10-25 05:48:30|||||||||54
1729835320000|2024-10-25 05:48:40|||||||||94
1729835330000|2024-10-25 05:48:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|172
1729835340000|2024-10-25 05:49:00|768.2|763.7|768.2|763.7|768.5|764|768.2|763.7|165
1729835350000|2024-10-25 05:49:10|768.5|764|768.5|764|768.5|764|768.5|764|39
1729835360000|2024-10-25 05:49:20|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|26
1729835370000|2024-10-25 05:49:30|768.5|764|768.2|763.7|768.5|764|768.2|763.7|49
1729835380000|2024-10-25 05:49:40|||||||||21
1729835390000|2024-10-25 05:49:50|||||||||79
1729835400000|2024-10-25 05:50:00|||||||||69
1729835410000|2024-10-25 05:50:10|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|163
1729835420000|2024-10-25 05:50:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|387
1729835430000|2024-10-25 05:50:30|||||||||171
1729835440000|2024-10-25 05:50:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|55
1729835450000|2024-10-25 05:50:50|768.5|764|768.5|764|768.5|764|768.5|764|62
1729835460000|2024-10-25 05:51:00|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|316
1729835470000|2024-10-25 05:51:10|||||||||34
1729835480000|2024-10-25 05:51:20|||||||||54
1729835490000|2024-10-25 05:51:30|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|169
1729835500000|2024-10-25 05:51:40|||||||||27
1729835510000|2024-10-25 05:51:50|||||||||45
1729835520000|2024-10-25 05:52:00|769|764.5|769.3|764.8|769.5|765|769|764.5|124
1729835530000|2024-10-25 05:52:10|769.2|764.7|769.2|764.7|769.5|765|769.2|764.7|77
1729835540000|2024-10-25 05:52:20|769|764.5|768.7|764.2|769|764.5|768.7|764.2|248
1729835550000|2024-10-25 05:52:30|768.5|764|769|764.5|769|764.5|768.5|764|37
1729835560000|2024-10-25 05:52:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|65
1729835570000|2024-10-25 05:52:50|769|764.5|768.7|764.2|769|764.5|768.7|764.2|52
1729835580000|2024-10-25 05:53:00|768.5|764|768.5|764|768.5|764|768.5|764|6
1729835590000|2024-10-25 05:53:10|||||||||15
1729835600000|2024-10-25 05:53:20|||||||||7
1729835610000|2024-10-25 05:53:30|||||||||21
1729835620000|2024-10-25 05:53:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|182
1729835630000|2024-10-25 05:53:50|768|763.5|768.2|763.7|768.2|763.7|768|763.5|23
1729835640000|2024-10-25 05:54:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|259
1729835650000|2024-10-25 05:54:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|114
1729835660000|2024-10-25 05:54:20|768.8|764.3|768.7|764.2|769|764.5|768.7|764.2|66
1729835670000|2024-10-25 05:54:30|768.8|764.3|768.5|764|768.8|764.3|768.5|764|58
1729835680000|2024-10-25 05:54:40|768.7|764.2|768.6|764.1|768.7|764.2|768.5|764|16
1729835690000|2024-10-25 05:54:50|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|49
1729835700000|2024-10-25 05:55:00|768.8|764.3|768.7|764.2|769|764.5|768.5|764|91
1729835710000|2024-10-25 05:55:10|||||||||1
1729835720000|2024-10-25 05:55:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|116
1729835730000|2024-10-25 05:55:30|768.5|764|768.5|764|768.6|764.1|768.5|764|49
1729835740000|2024-10-25 05:55:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|10
1729835750000|2024-10-25 05:55:50|768.5|764|768.3|763.8|768.7|764.2|768.2|763.7|149
1729835760000|2024-10-25 05:56:00|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|85
1729835770000|2024-10-25 05:56:10|769|764.5|769|764.5|769|764.5|769|764.5|215
1729835780000|2024-10-25 05:56:20|768.7|764.2|769|764.5|769|764.5|768.7|764.2|44
1729835790000|2024-10-25 05:56:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|27
1729835800000|2024-10-25 05:56:40|||||||||20
1729835810000|2024-10-25 05:56:50|||||||||71
1729835820000|2024-10-25 05:57:00|769|764.5|768.8|764.3|769|764.5|768.7|764.2|158
1729835830000|2024-10-25 05:57:10|769|764.5|769.5|765|769.5|765|768.7|764.2|197
1729835840000|2024-10-25 05:57:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|95
1729835850000|2024-10-25 05:57:30|769.1|764.6|769.2|764.7|769.2|764.7|769|764.5|14
1729835860000|2024-10-25 05:57:40|||||||||51
1729835870000|2024-10-25 05:57:50|||||||||149
1729835880000|2024-10-25 05:58:00|769.5|765|769.7|765.2|769.7|765.2|769.5|765|69
1729835890000|2024-10-25 05:58:10|||||||||46
1729835900000|2024-10-25 05:58:20|||||||||31
1729835910000|2024-10-25 05:58:30|||||||||49
1729835920000|2024-10-25 05:58:40|||||||||58
1729835930000|2024-10-25 05:58:50|769.2|764.7|769.5|765|769.6|765.1|769.2|764.7|189
1729835940000|2024-10-25 05:59:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|112
1729835950000|2024-10-25 05:59:10|||||||||20
1729835960000|2024-10-25 05:59:20|||||||||41
1729835970000|2024-10-25 05:59:30|||||||||55
1729835980000|2024-10-25 05:59:40|||||||||40
1729835990000|2024-10-25 05:59:50|||||||||132
1729836000000|2024-10-25 06:00:00|770|765.5|770|765.5|770.2|765.7|769.7|765.2|281
1729836010000|2024-10-25 06:00:10|770.2|765.7|770|765.5|770.2|765.7|770|765.5|116
1729836020000|2024-10-25 06:00:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|160
1729836030000|2024-10-25 06:00:30|||||||||120
1729836040000|2024-10-25 06:00:40|770|765.5|770.2|765.7|770.2|765.7|769.7|765.2|130
1729836050000|2024-10-25 06:00:50|||||||||89
1729836060000|2024-10-25 06:01:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|114
1729836070000|2024-10-25 06:01:10|770|765.5|769.7|765.2|770|765.5|769.7|765.2|43
1729836080000|2024-10-25 06:01:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|204
1729836090000|2024-10-25 06:01:30|||||||||54
1729836100000|2024-10-25 06:01:40|769|764.5|768.7|764.2|769.1|764.6|768.7|764.2|422
1729836110000|2024-10-25 06:01:50|768.4|763.9|767.8|763.3|768.4|763.9|767.7|763.2|1011
1729836120000|2024-10-25 06:02:00|767.7|763.2|767|762.5|767.7|763.2|766.9|762.4|1222
1729836130000|2024-10-25 06:02:10|766.9|762.4|767.1|762.6|767.2|762.7|766.7|762.2|527
1729836140000|2024-10-25 06:02:20|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|221
1729836150000|2024-10-25 06:02:30|766.4|761.9|766.2|761.7|766.6|762.1|766.2|761.7|435
1729836160000|2024-10-25 06:02:40|||||||||569
1729836170000|2024-10-25 06:02:50|766.5|762|766.7|762.2|766.7|762.2|766.5|762|295
1729836180000|2024-10-25 06:03:00|766.4|761.9|766.4|761.9|766.7|762.2|766.4|761.9|649
1729836190000|2024-10-25 06:03:10|766.7|762.2|766.7|762.2|767.2|762.7|766.7|762.2|890
1729836200000|2024-10-25 06:03:20|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|273
1729836210000|2024-10-25 06:03:30|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|292
1729836220000|2024-10-25 06:03:40|767|762.5|766.7|762.2|767|762.5|766.7|762.2|192
1729836230000|2024-10-25 06:03:50|767|762.5|766.7|762.2|767|762.5|766.7|762.2|137
1729836240000|2024-10-25 06:04:00|767|762.5|766.7|762.2|767|762.5|766.7|762.2|140
1729836250000|2024-10-25 06:04:10|||||||||49
1729836260000|2024-10-25 06:04:20|766.5|762|766.2|761.7|766.5|762|766.2|761.7|274
1729836270000|2024-10-25 06:04:30|766|761.5|766.5|762|766.5|762|766|761.5|178
1729836280000|2024-10-25 06:04:40|766.2|761.7|766.5|762|766.7|762.2|766.2|761.7|146
1729836290000|2024-10-25 06:04:50|766.2|761.7|766.5|762|766.7|762.2|766.1|761.6|241
1729836300000|2024-10-25 06:05:00|766.7|762.2|766.7|762.2|766.7|762.2|766.6|762.1|108
1729836310000|2024-10-25 06:05:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|345
1729836320000|2024-10-25 06:05:20|767.5|763|767.5|763|767.5|763|767.5|763|326
1729836330000|2024-10-25 06:05:30|768|763.5|767.9|763.4|768.2|763.7|767.7|763.2|420
1729836340000|2024-10-25 06:05:40|767.7|763.2|768|763.5|768.2|763.7|767.7|763.2|178
1729836350000|2024-10-25 06:05:50|768.1|763.6|769|764.5|769|764.5|768.1|763.6|478
1729836360000|2024-10-25 06:06:00|768.9|764.4|768.5|764|768.9|764.4|768.5|764|233
1729836370000|2024-10-25 06:06:10|768.2|763.7|768.5|764|768.5|764|768.2|763.7|359
1729836380000|2024-10-25 06:06:20|768.2|763.7|768.4|763.9|768.5|764|768.1|763.6|218
1729836390000|2024-10-25 06:06:30|768.5|764|768.7|764.2|769|764.5|768.2|763.7|259
1729836400000|2024-10-25 06:06:40|768.6|764.1|768.7|764.2|768.7|764.2|768.5|764|64
1729836410000|2024-10-25 06:06:50|768.6|764.1|768.5|764|768.6|764.1|768.5|764|47
1729836420000|2024-10-25 06:07:00|768.2|763.7|768.2|763.7|768.5|764|768|763.5|180
1729836430000|2024-10-25 06:07:10|768.5|764|768.5|764|768.5|764|768.5|764|43
1729836440000|2024-10-25 06:07:20|768.2|763.7|768|763.5|768.3|763.8|768|763.5|111
1729836450000|2024-10-25 06:07:30|768.2|763.7|768.5|764|768.5|764|768.1|763.6|117
1729836460000|2024-10-25 06:07:40|||||||||25
1729836470000|2024-10-25 06:07:50|||||||||9
1729836480000|2024-10-25 06:08:00|||||||||24
1729836490000|2024-10-25 06:08:10|||||||||37
1729836500000|2024-10-25 06:08:20|||||||||13
1729836510000|2024-10-25 06:08:30|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|202
1729836520000|2024-10-25 06:08:40|768.5|764|768.7|764.2|768.7|764.2|768.5|764|134
1729836530000|2024-10-25 06:08:50|768.5|764|768.2|763.7|768.5|764|768.2|763.7|93
1729836540000|2024-10-25 06:09:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|25
1729836550000|2024-10-25 06:09:10|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|67
1729836560000|2024-10-25 06:09:20|768.5|764|768.5|764|768.7|764.2|768.2|763.7|144
1729836570000|2024-10-25 06:09:30|768.2|763.7|768.2|763.7|768.5|764|768.2|763.7|45
1729836580000|2024-10-25 06:09:40|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|367
1729836590000|2024-10-25 06:09:50|767.5|763|767.5|763|767.5|763|767.5|763|50
1729836600000|2024-10-25 06:10:00|767.6|763.1|768|763.5|768.2|763.7|767.6|763.1|223
1729836610000|2024-10-25 06:10:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|201
1729836620000|2024-10-25 06:10:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|84
1729836630000|2024-10-25 06:10:30|767.5|763|767.5|763|767.5|763|767.5|763|23
1729836640000|2024-10-25 06:10:40|||||||||17
1729836650000|2024-10-25 06:10:50|||||||||24
1729836660000|2024-10-25 06:11:00|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|25
1729836670000|2024-10-25 06:11:10|767.7|763.2|767.5|763|767.7|763.2|767.5|763|27
1729836680000|2024-10-25 06:11:20|767.2|762.7|767.5|763|767.7|763.2|767.2|762.7|166
1729836690000|2024-10-25 06:11:30|767.6|763.1|767.5|763|767.6|763.1|767.5|763|16
1729836700000|2024-10-25 06:11:40|767.7|763.2|768|763.5|768|763.5|767.7|763.2|423
1729836710000|2024-10-25 06:11:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|19
1729836720000|2024-10-25 06:12:00|767.5|763|767|762.5|767.5|763|767|762.5|94
1729836730000|2024-10-25 06:12:10|||||||||28
1729836740000|2024-10-25 06:12:20|767.2|762.7|767.3|762.8|767.5|763|767.2|762.7|232
1729836750000|2024-10-25 06:12:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|78
1729836760000|2024-10-25 06:12:40|767.5|763|767.5|763|767.5|763|767.5|763|134
1729836770000|2024-10-25 06:12:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|112
1729836780000|2024-10-25 06:13:00|768|763.5|768|763.5|768.2|763.7|767.7|763.2|364
1729836790000|2024-10-25 06:13:10|768.2|763.7|768.2|763.7|768.5|764|768.2|763.7|305
1729836800000|2024-10-25 06:13:20|768.5|764|769|764.5|769|764.5|768.2|763.7|355
1729836810000|2024-10-25 06:13:30|768.7|764.2|769|764.5|769|764.5|768.5|764|294
1729836820000|2024-10-25 06:13:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|82
1729836830000|2024-10-25 06:13:50|768.5|764|768.5|764|768.5|764|768.5|764|36
1729836840000|2024-10-25 06:14:00|768.6|764.1|768|763.5|768.6|764.1|768|763.5|216
1729836850000|2024-10-25 06:14:10|768.2|763.7|768.2|763.7|768.5|764|768.2|763.7|125
1729836860000|2024-10-25 06:14:20|768|763.5|768|763.5|768|763.5|768|763.5|8
1729836870000|2024-10-25 06:14:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|11
1729836880000|2024-10-25 06:14:40|768.1|763.6|768.2|763.7|768.2|763.7|768|763.5|10
1729836890000|2024-10-25 06:14:50|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|322
1729836900000|2024-10-25 06:15:00|768|763.5|767.2|762.7|768|763.5|767.2|762.7|252
1729836910000|2024-10-25 06:15:10|767.5|763|767.5|763|767.5|763|767.2|762.7|124
1729836920000|2024-10-25 06:15:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|130
1729836930000|2024-10-25 06:15:30|767.5|763|767.5|763|767.5|763|767.2|762.7|220
1729836940000|2024-10-25 06:15:40|767.7|763.2|768|763.5|768|763.5|767.5|763|122
1729836950000|2024-10-25 06:15:50|767.8|763.3|768|763.5|768|763.5|767.7|763.2|198
1729836960000|2024-10-25 06:16:00|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|106
1729836970000|2024-10-25 06:16:10|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|51
1729836980000|2024-10-25 06:16:20|768|763.5|768|763.5|768|763.5|768|763.5|21
1729836990000|2024-10-25 06:16:30|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|25
1729837000000|2024-10-25 06:16:40|||||||||42
1729837010000|2024-10-25 06:16:50|768|763.5|768.2|763.7|768.2|763.7|768|763.5|3
1729837020000|2024-10-25 06:17:00|768.1|763.6|768|763.5|768.1|763.6|768|763.5|71
1729837030000|2024-10-25 06:17:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|1
1729837040000|2024-10-25 06:17:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|7
1729837050000|2024-10-25 06:17:30|768.5|764|768.5|764|768.5|764|768.2|763.7|167
1729837060000|2024-10-25 06:17:40|768.2|763.7|768|763.5|768.2|763.7|768|763.5|43
1729837070000|2024-10-25 06:17:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|24
1729837080000|2024-10-25 06:18:00|768.5|764|768.2|763.7|768.5|764|768.1|763.6|60
1729837090000|2024-10-25 06:18:10|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|269
1729837100000|2024-10-25 06:18:20|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|59
1729837110000|2024-10-25 06:18:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|49
1729837120000|2024-10-25 06:18:40|||||||||103
1729837130000|2024-10-25 06:18:50|767.5|763|767.5|763|767.5|763|767.2|762.7|229
1729837140000|2024-10-25 06:19:00|||||||||68
1729837150000|2024-10-25 06:19:10|767.7|763.2|767.5|763|767.7|763.2|767.2|762.7|118
1729837160000|2024-10-25 06:19:20|767.2|762.7|767.5|763|767.5|763|767.2|762.7|63
1729837170000|2024-10-25 06:19:30|767.2|762.7|767|762.5|767.3|762.8|767|762.5|42
1729837180000|2024-10-25 06:19:40|766.7|762.2|766.7|762.2|767|762.5|766.7|762.2|362
1729837190000|2024-10-25 06:19:50|||||||||70
1729837200000|2024-10-25 06:20:00|767|762.5|767|762.5|767.1|762.6|766.9|762.4|474
1729837210000|2024-10-25 06:20:10|767.1|762.6|767|762.5|767.2|762.7|766.7|762.2|132
1729837220000|2024-10-25 06:20:20|767.1|762.6|767.2|762.7|767.2|762.7|766.9|762.4|12
1729837230000|2024-10-25 06:20:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|4
1729837240000|2024-10-25 06:20:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|118
1729837250000|2024-10-25 06:20:50|||||||||14
1729837260000|2024-10-25 06:21:00|766.5|762|766.2|761.7|766.5|762|766.2|761.7|715
1729837270000|2024-10-25 06:21:10|||||||||103
1729837280000|2024-10-25 06:21:20|||||||||111
1729837290000|2024-10-25 06:21:30|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|820
1729837300000|2024-10-25 06:21:40|||||||||420
1729837310000|2024-10-25 06:21:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|715
1729837320000|2024-10-25 06:22:00|766.3|761.8|766.2|761.7|766.6|762.1|766.2|761.7|280
1729837330000|2024-10-25 06:22:10|766|761.5|766.1|761.6|766.1|761.6|765.7|761.2|282
1729837340000|2024-10-25 06:22:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|31
1729837350000|2024-10-25 06:22:30|||||||||22
1729837360000|2024-10-25 06:22:40|||||||||49
1729837370000|2024-10-25 06:22:50|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|328
1729837380000|2024-10-25 06:23:00|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|262
1729837390000|2024-10-25 06:23:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|175
1729837400000|2024-10-25 06:23:20|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|160
1729837410000|2024-10-25 06:23:30|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|34
1729837420000|2024-10-25 06:23:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|70
1729837430000|2024-10-25 06:23:50|||||||||81
1729837440000|2024-10-25 06:24:00|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|89
1729837450000|2024-10-25 06:24:10|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|61
1729837460000|2024-10-25 06:24:20|766.7|762.2|766.9|762.4|766.9|762.4|766.4|761.9|298
1729837470000|2024-10-25 06:24:30|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|114
1729837480000|2024-10-25 06:24:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|23
1729837490000|2024-10-25 06:24:50|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|66
1729837500000|2024-10-25 06:25:00|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|169
1729837510000|2024-10-25 06:25:10|||||||||112
1729837520000|2024-10-25 06:25:20|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|106
1729837530000|2024-10-25 06:25:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|26
1729837540000|2024-10-25 06:25:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|34
1729837550000|2024-10-25 06:25:50|||||||||22
1729837560000|2024-10-25 06:26:00|766.4|761.9|766.3|761.8|766.7|762.2|766.3|761.8|174
1729837570000|2024-10-25 06:26:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|89
1729837580000|2024-10-25 06:26:20|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|688
1729837590000|2024-10-25 06:26:30|766.3|761.8|766.2|761.7|766.4|761.9|766.2|761.7|57
1729837600000|2024-10-25 06:26:40|||||||||30
1729837610000|2024-10-25 06:26:50|||||||||29
1729837620000|2024-10-25 06:27:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|241
1729837630000|2024-10-25 06:27:10|||||||||97
1729837640000|2024-10-25 06:27:20|||||||||58
1729837650000|2024-10-25 06:27:30|||||||||84
1729837660000|2024-10-25 06:27:40|||||||||95
1729837670000|2024-10-25 06:27:50|||||||||9
1729837680000|2024-10-25 06:28:00|||||||||79
1729837690000|2024-10-25 06:28:10|766|761.5|766.2|761.7|766.2|761.7|765.7|761.2|231
1729837700000|2024-10-25 06:28:20|766.5|762|766.7|762.2|766.7|762.2|766.5|762|182
1729837710000|2024-10-25 06:28:30|||||||||95
1729837720000|2024-10-25 06:28:40|||||||||52
1729837730000|2024-10-25 06:28:50|||||||||55
1729837740000|2024-10-25 06:29:00|767|762.5|767.2|762.7|767.2|762.7|766.9|762.4|95
1729837750000|2024-10-25 06:29:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|16
1729837760000|2024-10-25 06:29:20|||||||||30
1729837770000|2024-10-25 06:29:30|767.2|762.7|766.8|762.3|767.2|762.7|766.7|762.2|79
1729837780000|2024-10-25 06:29:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|9
1729837790000|2024-10-25 06:29:50|||||||||20
1729837800000|2024-10-25 06:30:00|766.4|761.9|765.8|761.3|766.4|761.9|765.7|761.2|536
1729837810000|2024-10-25 06:30:10|766.2|761.7|766.2|761.7|766.2|761.7|765.9|761.4|52
1729837820000|2024-10-25 06:30:20|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|93
1729837830000|2024-10-25 06:30:30|766.3|761.8|766.3|761.8|766.7|762.2|766.2|761.7|39
1729837840000|2024-10-25 06:30:40|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|13
1729837850000|2024-10-25 06:30:50|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|54
1729837860000|2024-10-25 06:31:00|767|762.5|767.2|762.7|767.2|762.7|767|762.5|215
1729837870000|2024-10-25 06:31:10|||||||||269
1729837880000|2024-10-25 06:31:20|767.7|763.2|767.7|763.2|767.7|763.2|767.4|762.9|185
1729837890000|2024-10-25 06:31:30|||||||||200
1729837900000|2024-10-25 06:31:40|||||||||203
1729837910000|2024-10-25 06:31:50|||||||||51
1729837920000|2024-10-25 06:32:00|||||||||194
1729837930000|2024-10-25 06:32:10|768.1|763.6|768.1|763.6|768.5|764|768.1|763.6|585
1729837940000|2024-10-25 06:32:20|768.2|763.7|768.5|764|768.5|764|768.2|763.7|417
1729837950000|2024-10-25 06:32:30|768.2|763.7|768.1|763.6|768.2|763.7|768|763.5|58
1729837960000|2024-10-25 06:32:40|768|763.5|768|763.5|768|763.5|768|763.5|16
1729837970000|2024-10-25 06:32:50|768.2|763.7|768|763.5|768.2|763.7|768|763.5|15
1729837980000|2024-10-25 06:33:00|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|185
1729837990000|2024-10-25 06:33:10|||||||||50
1729838000000|2024-10-25 06:33:20|768.9|764.4|769.2|764.7|769.2|764.7|768.7|764.2|726
1729838010000|2024-10-25 06:33:30|768.7|764.2|768.5|764|769|764.5|768.5|764|320
1729838020000|2024-10-25 06:33:40|768.2|763.7|768.7|764.2|768.7|764.2|768|763.5|451
1729838030000|2024-10-25 06:33:50|769|764.5|769.1|764.6|769.1|764.6|768.7|764.2|161
1729838040000|2024-10-25 06:34:00|769.2|764.7|769.5|765|769.5|765|769|764.5|432
1729838050000|2024-10-25 06:34:10|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|292
1729838060000|2024-10-25 06:34:20|770|765.5|770|765.5|770.2|765.7|770|765.5|945
1729838070000|2024-10-25 06:34:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|208
1729838080000|2024-10-25 06:34:40|769.5|765|769.5|765|769.6|765.1|769.5|765|283
1729838090000|2024-10-25 06:34:50|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|152
1729838100000|2024-10-25 06:35:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|499
1729838110000|2024-10-25 06:35:10|769.5|765|769.2|764.7|769.5|765|769.2|764.7|138
1729838120000|2024-10-25 06:35:20|769.5|765|769.5|765|769.5|765|769.5|765|80
1729838130000|2024-10-25 06:35:30|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|396
1729838140000|2024-10-25 06:35:40|769|764.5|769.2|764.7|769.2|764.7|769|764.5|23
1729838150000|2024-10-25 06:35:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|266
1729838160000|2024-10-25 06:36:00|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|120
1729838170000|2024-10-25 06:36:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|11
1729838180000|2024-10-25 06:36:20|||||||||7
1729838190000|2024-10-25 06:36:30|769|764.5|769.1|764.6|769.1|764.6|769|764.5|30
1729838200000|2024-10-25 06:36:40|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|255
1729838210000|2024-10-25 06:36:50|768.5|764|768.5|764|768.5|764|768.5|764|31
1729838220000|2024-10-25 06:37:00|768.2|763.7|767.7|763.2|768.2|763.7|767.2|762.7|1155
1729838230000|2024-10-25 06:37:10|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|47
1729838240000|2024-10-25 06:37:20|||||||||66
1729838250000|2024-10-25 06:37:30|||||||||72
1729838260000|2024-10-25 06:37:40|||||||||58
1729838270000|2024-10-25 06:37:50|||||||||31
1729838280000|2024-10-25 06:38:00|||||||||30
1729838290000|2024-10-25 06:38:10|||||||||23
1729838300000|2024-10-25 06:38:20|||||||||31
1729838310000|2024-10-25 06:38:30|||||||||38
1729838320000|2024-10-25 06:38:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|356
1729838330000|2024-10-25 06:38:50|||||||||203
1729838340000|2024-10-25 06:39:00|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|207
1729838350000|2024-10-25 06:39:10|||||||||37
1729838360000|2024-10-25 06:39:20|||||||||79
1729838370000|2024-10-25 06:39:30|||||||||54
1729838380000|2024-10-25 06:39:40|||||||||28
1729838390000|2024-10-25 06:39:50|767.2|762.7|766.9|762.4|767.2|762.7|766.8|762.3|417
1729838400000|2024-10-25 06:40:00|766.8|762.3|767.5|763|768|763.5|766.8|762.3|761
1729838410000|2024-10-25 06:40:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|84
1729838420000|2024-10-25 06:40:20|||||||||15
1729838430000|2024-10-25 06:40:30|||||||||72
1729838440000|2024-10-25 06:40:40|768|763.5|768.2|763.7|768.2|763.7|767.8|763.3|58
1729838450000|2024-10-25 06:40:50|768.5|764|768.6|764.1|768.7|764.2|768.5|764|221
1729838460000|2024-10-25 06:41:00|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|156
1729838470000|2024-10-25 06:41:10|768|763.5|768.2|763.7|768.2|763.7|767.7|763.2|132
1729838480000|2024-10-25 06:41:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|64
1729838490000|2024-10-25 06:41:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|48
1729838500000|2024-10-25 06:41:40|||||||||45
1729838510000|2024-10-25 06:41:50|||||||||41
1729838520000|2024-10-25 06:42:00|767.9|763.4|767.7|763.2|767.9|763.4|767.4|762.9|87
1729838530000|2024-10-25 06:42:10|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|36
1729838540000|2024-10-25 06:42:20|767.1|762.6|767|762.5|767.1|762.6|767|762.5|25
1729838550000|2024-10-25 06:42:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|8
1729838560000|2024-10-25 06:42:40|||||||||5
1729838570000|2024-10-25 06:42:50|||||||||15
1729838580000|2024-10-25 06:43:00|767.5|763|767.7|763.2|767.7|763.2|767.5|763|307
1729838590000|2024-10-25 06:43:10|767.6|763.1|767.2|762.7|767.6|763.1|767.1|762.6|46
1729838600000|2024-10-25 06:43:20|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|160
1729838610000|2024-10-25 06:43:30|||||||||23
1729838620000|2024-10-25 06:43:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|61
1729838630000|2024-10-25 06:43:50|||||||||25
1729838640000|2024-10-25 06:44:00|||||||||26
1729838650000|2024-10-25 06:44:10|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|104
1729838660000|2024-10-25 06:44:20|||||||||63
1729838670000|2024-10-25 06:44:30|||||||||28
1729838680000|2024-10-25 06:44:40|||||||||28
1729838690000|2024-10-25 06:44:50|766.8|762.3|767.2|762.7|767.2|762.7|766.7|762.2|190
1729838700000|2024-10-25 06:45:00|767.5|763|767.5|763|767.5|763|767.2|762.7|137
1729838710000|2024-10-25 06:45:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|54
1729838720000|2024-10-25 06:45:20|||||||||43
1729838730000|2024-10-25 06:45:30|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|109
1729838740000|2024-10-25 06:45:40|767.6|763.1|767.4|762.9|767.7|763.2|767.3|762.8|85
1729838750000|2024-10-25 06:45:50|767.3|762.8|767.4|762.9|767.7|763.2|767.3|762.8|85
1729838760000|2024-10-25 06:46:00|767.7|763.2|767.7|763.2|767.7|763.2|767.4|762.9|48
1729838770000|2024-10-25 06:46:10|||||||||21
1729838780000|2024-10-25 06:46:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|111
1729838790000|2024-10-25 06:46:30|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|257
1729838800000|2024-10-25 06:46:40|766.8|762.3|766.8|762.3|766.9|762.4|766.7|762.2|99
1729838810000|2024-10-25 06:46:50|767|762.5|767.2|762.7|767.2|762.7|766.9|762.4|118
1729838820000|2024-10-25 06:47:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|26
1729838830000|2024-10-25 06:47:10|766.8|762.3|766.9|762.4|766.9|762.4|766.7|762.2|56
1729838840000|2024-10-25 06:47:20|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|40
1729838850000|2024-10-25 06:47:30|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|235
1729838860000|2024-10-25 06:47:40|||||||||35
1729838870000|2024-10-25 06:47:50|||||||||41
1729838880000|2024-10-25 06:48:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|177
1729838890000|2024-10-25 06:48:10|||||||||71
1729838900000|2024-10-25 06:48:20|||||||||28
1729838910000|2024-10-25 06:48:30|||||||||96
1729838920000|2024-10-25 06:48:40|||||||||25
1729838930000|2024-10-25 06:48:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|70
1729838940000|2024-10-25 06:49:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|317
1729838950000|2024-10-25 06:49:10|766.4|761.9|766.3|761.8|766.5|762|766.2|761.7|239
1729838960000|2024-10-25 06:49:20|766.6|762.1|766.7|762.2|766.7|762.2|766.3|761.8|67
1729838970000|2024-10-25 06:49:30|767|762.5|766.7|762.2|767|762.5|766.7|762.2|224
1729838980000|2024-10-25 06:49:40|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|84
1729838990000|2024-10-25 06:49:50|||||||||77
1729839000000|2024-10-25 06:50:00|766.8|762.3|766.9|762.4|766.9|762.4|766.7|762.2|40
1729839010000|2024-10-25 06:50:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|143
1729839020000|2024-10-25 06:50:20|767|762.5|767|762.5|767|762.5|767|762.5|64
1729839030000|2024-10-25 06:50:30|767.2|762.7|767|762.5|767.2|762.7|766.7|762.2|136
1729839040000|2024-10-25 06:50:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|192
1729839050000|2024-10-25 06:50:50|767.1|762.6|767.2|762.7|767.2|762.7|767|762.5|7
1729839060000|2024-10-25 06:51:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|127
1729839070000|2024-10-25 06:51:10|||||||||29
1729839080000|2024-10-25 06:51:20|||||||||24
1729839090000|2024-10-25 06:51:30|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|73
1729839100000|2024-10-25 06:51:40|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|16
1729839110000|2024-10-25 06:51:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|54
1729839120000|2024-10-25 06:52:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|8
1729839130000|2024-10-25 06:52:10|||||||||19
1729839140000|2024-10-25 06:52:20|||||||||196
1729839150000|2024-10-25 06:52:30|||||||||70
1729839160000|2024-10-25 06:52:40|||||||||52
1729839170000|2024-10-25 06:52:50|||||||||112
1729839180000|2024-10-25 06:53:00|766.4|761.9|766.3|761.8|766.6|762.1|766.2|761.7|509
1729839190000|2024-10-25 06:53:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|208
1729839200000|2024-10-25 06:53:20|767|762.5|767.2|762.7|767.2|762.7|767|762.5|285
1729839210000|2024-10-25 06:53:30|||||||||135
1729839220000|2024-10-25 06:53:40|767.5|763|767.7|763.2|767.7|763.2|767.5|763|245
1729839230000|2024-10-25 06:53:50|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|369
1729839240000|2024-10-25 06:54:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|748
1729839250000|2024-10-25 06:54:10|768.1|763.6|768.1|763.6|768.1|763.6|768|763.5|131
1729839260000|2024-10-25 06:54:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|305
1729839270000|2024-10-25 06:54:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|286
1729839280000|2024-10-25 06:54:40|767.8|763.3|767.9|763.4|768.1|763.6|767.7|763.2|111
1729839290000|2024-10-25 06:54:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|115
1729839300000|2024-10-25 06:55:00|768.5|764|768.2|763.7|768.5|764|768.2|763.7|333
1729839310000|2024-10-25 06:55:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|185
1729839320000|2024-10-25 06:55:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|79
1729839330000|2024-10-25 06:55:30|||||||||117
1729839340000|2024-10-25 06:55:40|768|763.5|767.9|763.4|768|763.5|767.7|763.2|287
1729839350000|2024-10-25 06:55:50|767.7|763.2|767.7|763.2|767.8|763.3|767.7|763.2|224
1729839360000|2024-10-25 06:56:00|768.1|763.6|768.2|763.7|768.2|763.7|767.7|763.2|185
1729839370000|2024-10-25 06:56:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|170
1729839380000|2024-10-25 06:56:20|768.1|763.6|768.2|763.7|768.2|763.7|767.9|763.4|312
1729839390000|2024-10-25 06:56:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|85
1729839400000|2024-10-25 06:56:40|||||||||136
1729839410000|2024-10-25 06:56:50|||||||||57
1729839420000|2024-10-25 06:57:00|||||||||118
1729839430000|2024-10-25 06:57:10|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|323
1729839440000|2024-10-25 06:57:20|767.5|763|767.5|763|767.7|763.2|767.5|763|258
1729839450000|2024-10-25 06:57:30|767.7|763.2|768|763.5|768|763.5|767.7|763.2|855
1729839460000|2024-10-25 06:57:40|||||||||75
1729839470000|2024-10-25 06:57:50|||||||||169
1729839480000|2024-10-25 06:58:00|768.2|763.7|768|763.5|768.3|763.8|767.7|763.2|973
1729839490000|2024-10-25 06:58:10|767.9|763.4|767.7|763.2|768|763.5|767.7|763.2|539
1729839500000|2024-10-25 06:58:20|768|763.5|768.1|763.6|768.2|763.7|767.7|763.2|396
1729839510000|2024-10-25 06:58:30|768|763.5|768.1|763.6|768.1|763.6|767.7|763.2|334
1729839520000|2024-10-25 06:58:40|768.2|763.7|768.1|763.6|768.2|763.7|767.7|763.2|382
1729839530000|2024-10-25 06:58:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|249
1729839540000|2024-10-25 06:59:00|767.8|763.3|767.9|763.4|767.9|763.4|767.7|763.2|357
1729839550000|2024-10-25 06:59:10|767.8|763.3|767.7|763.2|767.8|763.3|767.4|762.9|519
1729839560000|2024-10-25 06:59:20|||||||||573
1729839570000|2024-10-25 06:59:30|767.5|763|767.5|763|767.5|763|767.5|763|633
1729839580000|2024-10-25 06:59:40|||||||||328
1729839590000|2024-10-25 06:59:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|488
1729861200000|2024-10-25 13:00:00|769.9|765.4|768.4|763.9|770.6|766.1|768.2|763.7|3179
1729861210000|2024-10-25 13:00:10|768.9|764.4|768.7|764.2|769.4|764.9|768.7|764.2|892
1729861220000|2024-10-25 13:00:20|768.6|764.1|768.7|764.2|768.9|764.4|768.6|764.1|1052
1729861230000|2024-10-25 13:00:30|768.9|764.4|768.2|763.7|768.9|764.4|768.2|763.7|733
1729861240000|2024-10-25 13:00:40|768.4|763.9|767.7|763.2|768.6|764.1|767.7|763.2|701
1729861250000|2024-10-25 13:00:50|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|672
1729861260000|2024-10-25 13:01:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|732
1729861270000|2024-10-25 13:01:10|767.1|762.6|767.2|762.7|767.2|762.7|766.7|762.2|1015
1729861280000|2024-10-25 13:01:20|766.9|762.4|767.4|762.9|767.7|763.2|766.9|762.4|652
1729861290000|2024-10-25 13:01:30|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|196
1729861300000|2024-10-25 13:01:40|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|283
1729861310000|2024-10-25 13:01:50|||||||||190
1729861320000|2024-10-25 13:02:00|766.7|762.2|766.9|762.4|767.2|762.7|766.7|762.2|825
1729861330000|2024-10-25 13:02:10|767.2|762.7|767.4|762.9|767.4|762.9|766.9|762.4|575
1729861340000|2024-10-25 13:02:20|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|585
1729861350000|2024-10-25 13:02:30|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|225
1729861360000|2024-10-25 13:02:40|||||||||142
1729861370000|2024-10-25 13:02:50|||||||||208
1729861380000|2024-10-25 13:03:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|495
1729861390000|2024-10-25 13:03:10|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|258
1729861400000|2024-10-25 13:03:20|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|337
1729861410000|2024-10-25 13:03:30|769.9|765.4|769.2|764.7|769.9|765.4|769.2|764.7|275
1729861420000|2024-10-25 13:03:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|143
1729861430000|2024-10-25 13:03:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|827
1729861440000|2024-10-25 13:04:00|770.4|765.9|771.2|766.7|771.2|766.7|770.2|765.7|942
1729861450000|2024-10-25 13:04:10|771.4|766.9|772.4|767.9|773.2|768.7|771.2|766.7|4243
1729861460000|2024-10-25 13:04:20|772.2|767.7|772.4|767.9|772.4|767.9|771.7|767.2|1459
1729861470000|2024-10-25 13:04:30|772.2|767.7|771.7|767.2|772.4|767.9|771.7|767.2|907
1729861480000|2024-10-25 13:04:40|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|687
1729861490000|2024-10-25 13:04:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|154
1729861500000|2024-10-25 13:05:00|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|454
1729861510000|2024-10-25 13:05:10|||||||||244
1729861520000|2024-10-25 13:05:20|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|594
1729861530000|2024-10-25 13:05:30|||||||||190
1729861540000|2024-10-25 13:05:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|131
1729861550000|2024-10-25 13:05:50|771.7|767.2|771.7|767.2|771.7|767.2|771.2|766.7|866
1729861560000|2024-10-25 13:06:00|771.9|767.4|772.3|767.8|772.4|767.9|771.9|767.4|679
1729861570000|2024-10-25 13:06:10|772.2|767.7|772.4|767.9|772.6|768.1|772.2|767.7|421
1729861580000|2024-10-25 13:06:20|772.2|767.7|772.2|767.7|772.4|767.9|771.9|767.4|923
1729861590000|2024-10-25 13:06:30|||||||||232
1729861600000|2024-10-25 13:06:40|771.9|767.4|771.9|767.4|771.9|767.4|771.7|767.2|297
1729861610000|2024-10-25 13:06:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|133
1729861620000|2024-10-25 13:07:00|772.4|767.9|772.4|767.9|772.4|767.9|772.2|767.7|667
1729861630000|2024-10-25 13:07:10|772.7|768.2|773.4|768.9|773.4|768.9|772.7|768.2|1631
1729861640000|2024-10-25 13:07:20|773.2|768.7|773.2|768.7|773.7|769.2|773.2|768.7|932
1729861650000|2024-10-25 13:07:30|||||||||450
1729861660000|2024-10-25 13:07:40|||||||||301
1729861670000|2024-10-25 13:07:50|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|470
1729861680000|2024-10-25 13:08:00|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|2311
1729861690000|2024-10-25 13:08:10|774.2|769.7|774.3|769.8|774.3|769.8|773.9|769.4|422
1729861700000|2024-10-25 13:08:20|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|374
1729861710000|2024-10-25 13:08:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|232
1729861720000|2024-10-25 13:08:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|254
1729861730000|2024-10-25 13:08:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|427
1729861740000|2024-10-25 13:09:00|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|589
1729861750000|2024-10-25 13:09:10|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|411
1729861760000|2024-10-25 13:09:20|773.8|769.3|774.2|769.7|774.2|769.7|773.7|769.2|565
1729861770000|2024-10-25 13:09:30|774|769.5|774.2|769.7|774.2|769.7|774|769.5|237
1729861780000|2024-10-25 13:09:40|||||||||174
1729861790000|2024-10-25 13:09:50|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|560
1729861800000|2024-10-25 13:10:00|774.4|769.9|775.2|770.7|775.2|770.7|774.2|769.7|779
1729861810000|2024-10-25 13:10:10|775.4|770.9|775.7|771.2|775.7|771.2|775.2|770.7|1105
1729861820000|2024-10-25 13:10:20|775.6|771.1|775.4|770.9|775.7|771.2|775.2|770.7|566
1729861830000|2024-10-25 13:10:30|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|994
1729861840000|2024-10-25 13:10:40|775.8|771.3|775.7|771.2|775.8|771.3|775.4|770.9|380
1729861850000|2024-10-25 13:10:50|775.9|771.4|775.9|771.4|775.9|771.4|775.7|771.2|390
1729861860000|2024-10-25 13:11:00|776.1|771.6|776.2|771.7|776.2|771.7|775.9|771.4|349
1729861870000|2024-10-25 13:11:10|775.9|771.4|776.2|771.7|776.2|771.7|775.7|771.2|371
1729861880000|2024-10-25 13:11:20|775.9|771.4|775.7|771.2|776.2|771.7|775.7|771.2|265
1729861890000|2024-10-25 13:11:30|||||||||219
1729861900000|2024-10-25 13:11:40|775.9|771.4|776.2|771.7|776.2|771.7|775.8|771.3|793
1729861910000|2024-10-25 13:11:50|776.4|771.9|776.4|771.9|776.4|771.9|776.2|771.7|474
1729861920000|2024-10-25 13:12:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|840
1729861930000|2024-10-25 13:12:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|171
1729861940000|2024-10-25 13:12:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|457
1729861950000|2024-10-25 13:12:30|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|349
1729861960000|2024-10-25 13:12:40|776.4|771.9|775.7|771.2|776.4|771.9|775.7|771.2|557
1729861970000|2024-10-25 13:12:50|775.6|771.1|775.4|770.9|775.6|771.1|775.2|770.7|635
1729861980000|2024-10-25 13:13:00|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|891
1729861990000|2024-10-25 13:13:10|774.9|770.4|774.8|770.3|775.2|770.7|774.8|770.3|411
1729862000000|2024-10-25 13:13:20|774.9|770.4|775.2|770.7|775.2|770.7|774.7|770.2|210
1729862010000|2024-10-25 13:13:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|321
1729862020000|2024-10-25 13:13:40|774.9|770.4|774.5|770|774.9|770.4|774.4|769.9|628
1729862030000|2024-10-25 13:13:50|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|757
1729862040000|2024-10-25 13:14:00|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|327
1729862050000|2024-10-25 13:14:10|774.2|769.7|774.9|770.4|775.2|770.7|774.2|769.7|436
1729862060000|2024-10-25 13:14:20|774.8|770.3|774.8|770.3|774.9|770.4|774.7|770.2|75
1729862070000|2024-10-25 13:14:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|73
1729862080000|2024-10-25 13:14:40|775.2|770.7|775.2|770.7|775.2|770.7|774.7|770.2|1096
1729862090000|2024-10-25 13:14:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|358
1729862100000|2024-10-25 13:15:00|775.9|771.4|775.4|770.9|776.2|771.7|775.4|770.9|720
1729862110000|2024-10-25 13:15:10|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|304
1729862120000|2024-10-25 13:15:20|775.5|771|775.4|770.9|775.7|771.2|775.4|770.9|242
1729862130000|2024-10-25 13:15:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|84
1729862140000|2024-10-25 13:15:40|||||||||193
1729862150000|2024-10-25 13:15:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|281
1729862160000|2024-10-25 13:16:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|177
1729862170000|2024-10-25 13:16:10|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|777
1729862180000|2024-10-25 13:16:20|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|684
1729862190000|2024-10-25 13:16:30|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|452
1729862200000|2024-10-25 13:16:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|851
1729862210000|2024-10-25 13:16:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|593
1729862220000|2024-10-25 13:17:00|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|374
1729862230000|2024-10-25 13:17:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|336
1729862240000|2024-10-25 13:17:20|||||||||280
1729862250000|2024-10-25 13:17:30|||||||||300
1729862260000|2024-10-25 13:17:40|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|719
1729862270000|2024-10-25 13:17:50|||||||||85
1729862280000|2024-10-25 13:18:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|173
1729862290000|2024-10-25 13:18:10|||||||||109
1729862300000|2024-10-25 13:18:20|||||||||84
1729862310000|2024-10-25 13:18:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|532
1729862320000|2024-10-25 13:18:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|453
1729862330000|2024-10-25 13:18:50|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|197
1729862340000|2024-10-25 13:19:00|||||||||93
1729862350000|2024-10-25 13:19:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|355
1729862360000|2024-10-25 13:19:20|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|264
1729862370000|2024-10-25 13:19:30|||||||||319
1729862380000|2024-10-25 13:19:40|||||||||280
1729862390000|2024-10-25 13:19:50|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|2785
1729862400000|2024-10-25 13:20:00|778.2|773.7|777.9|773.4|778.2|773.7|777.4|772.9|1792
1729862410000|2024-10-25 13:20:10|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|965
1729862420000|2024-10-25 13:20:20|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|458
1729862430000|2024-10-25 13:20:30|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|301
1729862440000|2024-10-25 13:20:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|365
1729862450000|2024-10-25 13:20:50|778.1|773.6|778.1|773.6|778.1|773.6|777.9|773.4|610
1729862460000|2024-10-25 13:21:00|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|219
1729862470000|2024-10-25 13:21:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|575
1729862480000|2024-10-25 13:21:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|276
1729862490000|2024-10-25 13:21:30|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|249
1729862500000|2024-10-25 13:21:40|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|208
1729862510000|2024-10-25 13:21:50|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|161
1729862520000|2024-10-25 13:22:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|471
1729862530000|2024-10-25 13:22:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|189
1729862540000|2024-10-25 13:22:20|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|223
1729862550000|2024-10-25 13:22:30|||||||||183
1729862560000|2024-10-25 13:22:40|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|575
1729862570000|2024-10-25 13:22:50|||||||||78
1729862580000|2024-10-25 13:23:00|777.4|772.9|777.2|772.7|777.4|772.9|777.1|772.6|562
1729862590000|2024-10-25 13:23:10|777.1|772.6|777.1|772.6|777.1|772.6|776.9|772.4|191
1729862600000|2024-10-25 13:23:20|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|412
1729862610000|2024-10-25 13:23:30|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|246
1729862620000|2024-10-25 13:23:40|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|92
1729862630000|2024-10-25 13:23:50|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|190
1729862640000|2024-10-25 13:24:00|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|198
1729862650000|2024-10-25 13:24:10|777.1|772.6|776.9|772.4|777.2|772.7|776.9|772.4|29
1729862660000|2024-10-25 13:24:20|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|388
1729862670000|2024-10-25 13:24:30|||||||||43
1729862680000|2024-10-25 13:24:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|15
1729862690000|2024-10-25 13:24:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|379
1729862700000|2024-10-25 13:25:00|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|168
1729862710000|2024-10-25 13:25:10|||||||||82
1729862720000|2024-10-25 13:25:20|||||||||39
1729862730000|2024-10-25 13:25:30|||||||||298
1729862740000|2024-10-25 13:25:40|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|176
1729862750000|2024-10-25 13:25:50|||||||||45
1729862760000|2024-10-25 13:26:00|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|320
1729862770000|2024-10-25 13:26:10|778.1|773.6|777.9|773.4|778.1|773.6|777.7|773.2|144
1729862780000|2024-10-25 13:26:20|778.1|773.6|777.9|773.4|778.2|773.7|777.9|773.4|105
1729862790000|2024-10-25 13:26:30|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|67
1729862800000|2024-10-25 13:26:40|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|66
1729862810000|2024-10-25 13:26:50|||||||||47
1729862820000|2024-10-25 13:27:00|||||||||97
1729862830000|2024-10-25 13:27:10|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|298
1729862840000|2024-10-25 13:27:20|||||||||56
1729862850000|2024-10-25 13:27:30|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|327
1729862860000|2024-10-25 13:27:40|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|290
1729862870000|2024-10-25 13:27:50|||||||||132
1729862880000|2024-10-25 13:28:00|778.1|773.6|778.1|773.6|778.1|773.6|777.9|773.4|110
1729862890000|2024-10-25 13:28:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|50
1729862900000|2024-10-25 13:28:20|778.1|773.6|778.2|773.7|778.2|773.7|777.9|773.4|297
1729862910000|2024-10-25 13:28:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|394
1729862920000|2024-10-25 13:28:40|||||||||41
1729862930000|2024-10-25 13:28:50|||||||||117
1729862940000|2024-10-25 13:29:00|778.4|773.9|778.3|773.8|778.6|774.1|778.2|773.7|240
1729862950000|2024-10-25 13:29:10|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|188
1729862960000|2024-10-25 13:29:20|||||||||88
1729862970000|2024-10-25 13:29:30|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|105
1729862980000|2024-10-25 13:29:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|78
1729862990000|2024-10-25 13:29:50|||||||||139
1729863000000|2024-10-25 13:30:00|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|723
1729863010000|2024-10-25 13:30:10|778.9|774.4|778.4|773.9|778.9|774.4|778.2|773.7|939
1729863020000|2024-10-25 13:30:20|778.6|774.1|779.2|774.7|779.2|774.7|778.4|773.9|603
1729863030000|2024-10-25 13:30:30|778.9|774.4|778.9|774.4|778.9|774.4|778.7|774.2|450
1729863040000|2024-10-25 13:30:40|779.1|774.6|779.1|774.6|779.2|774.7|778.9|774.4|180
1729863050000|2024-10-25 13:30:50|778.7|774.2|778.7|774.2|778.7|774.2|778.4|773.9|357
1729863060000|2024-10-25 13:31:00|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|128
1729863070000|2024-10-25 13:31:10|778.4|773.9|778.4|773.9|778.7|774.2|778.4|773.9|164
1729863080000|2024-10-25 13:31:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|388
1729863090000|2024-10-25 13:31:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|190
1729863100000|2024-10-25 13:31:40|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|144
1729863110000|2024-10-25 13:31:50|||||||||51
1729863120000|2024-10-25 13:32:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|231
1729863130000|2024-10-25 13:32:10|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|146
1729863140000|2024-10-25 13:32:20|||||||||173
1729863150000|2024-10-25 13:32:30|778.7|774.2|779.1|774.6|779.2|774.7|778.7|774.2|251
1729863160000|2024-10-25 13:32:40|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|248
1729863170000|2024-10-25 13:32:50|778.8|774.3|778.9|774.4|778.9|774.4|778.7|774.2|61
1729863180000|2024-10-25 13:33:00|||||||||175
1729863190000|2024-10-25 13:33:10|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|119
1729863200000|2024-10-25 13:33:20|778.7|774.2|778.7|774.2|778.9|774.4|778.7|774.2|690
1729863210000|2024-10-25 13:33:30|778.9|774.4|778.9|774.4|779.4|774.9|778.9|774.4|772
1729863220000|2024-10-25 13:33:40|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|369
1729863230000|2024-10-25 13:33:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|280
1729863240000|2024-10-25 13:34:00|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|338
1729863250000|2024-10-25 13:34:10|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|281
1729863260000|2024-10-25 13:34:20|||||||||120
1729863270000|2024-10-25 13:34:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|180
1729863280000|2024-10-25 13:34:40|||||||||124
1729863290000|2024-10-25 13:34:50|779.1|774.6|779.2|774.7|779.4|774.9|779.1|774.6|232
1729863300000|2024-10-25 13:35:00|779.4|774.9|779.2|774.7|779.4|774.9|778.9|774.4|336
1729863310000|2024-10-25 13:35:10|||||||||108
1729863320000|2024-10-25 13:35:20|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|235
1729863330000|2024-10-25 13:35:30|||||||||56
1729863340000|2024-10-25 13:35:40|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|97
1729863350000|2024-10-25 13:35:50|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|141
1729863360000|2024-10-25 13:36:00|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|220
1729863370000|2024-10-25 13:36:10|778.7|774.2|778.7|774.2|778.9|774.4|778.7|774.2|452
1729863380000|2024-10-25 13:36:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|69
1729863390000|2024-10-25 13:36:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|292
1729863400000|2024-10-25 13:36:40|||||||||107
1729863410000|2024-10-25 13:36:50|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|243
1729863420000|2024-10-25 13:37:00|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|130
1729863430000|2024-10-25 13:37:10|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|210
1729863440000|2024-10-25 13:37:20|||||||||102
1729863450000|2024-10-25 13:37:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|181
1729863460000|2024-10-25 13:37:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|30
1729863470000|2024-10-25 13:37:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|65
1729863480000|2024-10-25 13:38:00|778.7|774.2|778.4|773.9|778.7|774.2|778.2|773.7|274
1729863490000|2024-10-25 13:38:10|778.3|773.8|778.4|773.9|778.4|773.9|778.2|773.7|100
1729863500000|2024-10-25 13:38:20|||||||||77
1729863510000|2024-10-25 13:38:30|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|99
1729863520000|2024-10-25 13:38:40|778.3|773.8|778.4|773.9|778.4|773.9|778.2|773.7|180
1729863530000|2024-10-25 13:38:50|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|38
1729863540000|2024-10-25 13:39:00|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|456
1729863550000|2024-10-25 13:39:10|777.8|773.3|777.7|773.2|778.1|773.6|777.7|773.2|358
1729863560000|2024-10-25 13:39:20|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|232
1729863570000|2024-10-25 13:39:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|236
1729863580000|2024-10-25 13:39:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|35
1729863590000|2024-10-25 13:39:50|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|35
1729863600000|2024-10-25 13:40:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|169
1729863610000|2024-10-25 13:40:10|||||||||22
1729863620000|2024-10-25 13:40:20|||||||||30
1729863630000|2024-10-25 13:40:30|||||||||70
1729863640000|2024-10-25 13:40:40|||||||||85
1729863650000|2024-10-25 13:40:50|||||||||24
1729863660000|2024-10-25 13:41:00|||||||||12
1729863670000|2024-10-25 13:41:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|212
1729863680000|2024-10-25 13:41:20|||||||||109
1729863690000|2024-10-25 13:41:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|206
1729863700000|2024-10-25 13:41:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|138
1729863710000|2024-10-25 13:41:50|||||||||86
1729863720000|2024-10-25 13:42:00|||||||||143
1729863730000|2024-10-25 13:42:10|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|257
1729863740000|2024-10-25 13:42:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|34
1729863750000|2024-10-25 13:42:30|||||||||118
1729863760000|2024-10-25 13:42:40|||||||||50
1729863770000|2024-10-25 13:42:50|||||||||140
1729863780000|2024-10-25 13:43:00|||||||||20
1729863790000|2024-10-25 13:43:10|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|362
1729863800000|2024-10-25 13:43:20|||||||||26
1729863810000|2024-10-25 13:43:30|||||||||13
1729863820000|2024-10-25 13:43:40|778.3|773.8|778.2|773.7|778.4|773.9|778.2|773.7|35
1729863830000|2024-10-25 13:43:50|||||||||116
1729863840000|2024-10-25 13:44:00|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|248
1729863850000|2024-10-25 13:44:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|219
1729863860000|2024-10-25 13:44:20|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|90
1729863870000|2024-10-25 13:44:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|90
1729863880000|2024-10-25 13:44:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|162
1729863890000|2024-10-25 13:44:50|||||||||91
1729863900000|2024-10-25 13:45:00|||||||||96
1729863910000|2024-10-25 13:45:10|779.2|774.7|779.2|774.7|779.2|774.7|778.9|774.4|377
1729863920000|2024-10-25 13:45:20|||||||||128
1729863930000|2024-10-25 13:45:30|||||||||369
1729863940000|2024-10-25 13:45:40|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|301
1729863950000|2024-10-25 13:45:50|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|179
1729863960000|2024-10-25 13:46:00|||||||||22
1729863970000|2024-10-25 13:46:10|||||||||20
1729863980000|2024-10-25 13:46:20|||||||||49
1729863990000|2024-10-25 13:46:30|||||||||49
1729864000000|2024-10-25 13:46:40|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|150
1729864010000|2024-10-25 13:46:50|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|181
1729864020000|2024-10-25 13:47:00|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|167
1729864030000|2024-10-25 13:47:10|||||||||67
1729864040000|2024-10-25 13:47:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|1000
1729864050000|2024-10-25 13:47:30|779.8|775.3|779.4|774.9|779.9|775.4|779.4|774.9|299
1729864060000|2024-10-25 13:47:40|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|69
1729864070000|2024-10-25 13:47:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|115
1729864080000|2024-10-25 13:48:00|||||||||37
1729864090000|2024-10-25 13:48:10|||||||||12
1729864100000|2024-10-25 13:48:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|240
1729864110000|2024-10-25 13:48:30|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|78
1729864120000|2024-10-25 13:48:40|||||||||164
1729864130000|2024-10-25 13:48:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|693
1729864140000|2024-10-25 13:49:00|||||||||211
1729864150000|2024-10-25 13:49:10|||||||||439
1729864160000|2024-10-25 13:49:20|||||||||100
1729864170000|2024-10-25 13:49:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|1223
1729864180000|2024-10-25 13:49:40|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|214
1729864190000|2024-10-25 13:49:50|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|236
1729864200000|2024-10-25 13:50:00|780.9|776.4|780.9|776.4|780.9|776.4|780.7|776.2|735
1729864210000|2024-10-25 13:50:10|||||||||162
1729864220000|2024-10-25 13:50:20|||||||||198
1729864230000|2024-10-25 13:50:30|||||||||112
1729864240000|2024-10-25 13:50:40|||||||||90
1729864250000|2024-10-25 13:50:50|||||||||162
1729864260000|2024-10-25 13:51:00|||||||||394
1729864270000|2024-10-25 13:51:10|||||||||400
1729864280000|2024-10-25 13:51:20|||||||||43
1729864290000|2024-10-25 13:51:30|780.7|776.2|780.6|776.1|780.7|776.2|780.4|775.9|393
1729864300000|2024-10-25 13:51:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|215
1729864310000|2024-10-25 13:51:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|65
1729864320000|2024-10-25 13:52:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|216
1729864330000|2024-10-25 13:52:10|780.1|775.6|780.2|775.7|780.2|775.7|779.9|775.4|154
1729864340000|2024-10-25 13:52:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|422
1729864350000|2024-10-25 13:52:30|779.7|775.2|779.9|775.4|779.9|775.4|779.4|774.9|114
1729864360000|2024-10-25 13:52:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|244
1729864370000|2024-10-25 13:52:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|53
1729864380000|2024-10-25 13:53:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|479
1729864390000|2024-10-25 13:53:10|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|344
1729864400000|2024-10-25 13:53:20|||||||||31
1729864410000|2024-10-25 13:53:30|||||||||26
1729864420000|2024-10-25 13:53:40|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|455
1729864430000|2024-10-25 13:53:50|||||||||13
1729864440000|2024-10-25 13:54:00|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|262
1729864450000|2024-10-25 13:54:10|780.2|775.7|780.2|775.7|780.4|775.9|780.2|775.7|38
1729864460000|2024-10-25 13:54:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|27
1729864470000|2024-10-25 13:54:30|||||||||200
1729864480000|2024-10-25 13:54:40|||||||||60
1729864490000|2024-10-25 13:54:50|||||||||14
1729864500000|2024-10-25 13:55:00|||||||||43
1729864510000|2024-10-25 13:55:10|||||||||12
1729864520000|2024-10-25 13:55:20|||||||||19
1729864530000|2024-10-25 13:55:30|||||||||42
1729864540000|2024-10-25 13:55:40|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|303
1729864550000|2024-10-25 13:55:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|523
1729864560000|2024-10-25 13:56:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|221
1729864570000|2024-10-25 13:56:10|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|190
1729864580000|2024-10-25 13:56:20|||||||||43
1729864590000|2024-10-25 13:56:30|||||||||130
1729864600000|2024-10-25 13:56:40|||||||||49
1729864610000|2024-10-25 13:56:50|||||||||30
1729864620000|2024-10-25 13:57:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|280
1729864630000|2024-10-25 13:57:10|||||||||30
1729864640000|2024-10-25 13:57:20|||||||||155
1729864650000|2024-10-25 13:57:30|||||||||106
1729864660000|2024-10-25 13:57:40|||||||||83
1729864670000|2024-10-25 13:57:50|||||||||78
1729864680000|2024-10-25 13:58:00|||||||||42
1729864690000|2024-10-25 13:58:10|||||||||34
1729864700000|2024-10-25 13:58:20|||||||||47
1729864710000|2024-10-25 13:58:30|780.8|776.3|780.9|776.4|781.2|776.7|780.8|776.3|437
1729864720000|2024-10-25 13:58:40|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|526
1729864730000|2024-10-25 13:58:50|||||||||670
1729864740000|2024-10-25 13:59:00|781.5|777|781.9|777.4|781.9|777.4|781.5|777|1083
1729864750000|2024-10-25 13:59:10|||||||||346
1729864760000|2024-10-25 13:59:20|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|702
1729864770000|2024-10-25 13:59:30|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|221
1729864780000|2024-10-25 13:59:40|||||||||144
1729864790000|2024-10-25 13:59:50|782|777.5|782.2|777.7|782.2|777.7|782|777.5|901
1729864800000|2024-10-25 14:00:00|782.1|777.6|781.9|777.4|782.1|777.6|781.8|777.3|1013
1729864810000|2024-10-25 14:00:10|782.2|777.7|781.9|777.4|782.2|777.7|781.8|777.3|710
1729864820000|2024-10-25 14:00:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|405
1729864830000|2024-10-25 14:00:30|||||||||760
1729864840000|2024-10-25 14:00:40|||||||||170
1729864850000|2024-10-25 14:00:50|||||||||218
1729864860000|2024-10-25 14:01:00|||||||||337
1729864870000|2024-10-25 14:01:10|||||||||437
1729864880000|2024-10-25 14:01:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|2108
1729864890000|2024-10-25 14:01:30|||||||||435
1729864900000|2024-10-25 14:01:40|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|758
1729864910000|2024-10-25 14:01:50|782.7|778.2|781.9|777.4|782.7|778.2|781.9|777.4|570
1729864920000|2024-10-25 14:02:00|781.7|777.2|781.9|777.4|782.2|777.7|781.7|777.2|293
1729864930000|2024-10-25 14:02:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|424
1729864940000|2024-10-25 14:02:20|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|77
1729864950000|2024-10-25 14:02:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|352
1729864960000|2024-10-25 14:02:40|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|117
1729864970000|2024-10-25 14:02:50|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|168
1729864980000|2024-10-25 14:03:00|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|479
1729864990000|2024-10-25 14:03:10|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|73
1729865000000|2024-10-25 14:03:20|||||||||127
1729865010000|2024-10-25 14:03:30|||||||||63
1729865020000|2024-10-25 14:03:40|||||||||59
1729865030000|2024-10-25 14:03:50|781.3|776.8|781.3|776.8|781.4|776.9|781.3|776.8|65
1729865040000|2024-10-25 14:04:00|781.2|776.7|780.8|776.3|781.2|776.7|780.7|776.2|476
1729865050000|2024-10-25 14:04:10|780.7|776.2|780.4|775.9|780.8|776.3|780.4|775.9|513
1729865060000|2024-10-25 14:04:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|178
1729865070000|2024-10-25 14:04:30|||||||||274
1729865080000|2024-10-25 14:04:40|||||||||81
1729865090000|2024-10-25 14:04:50|||||||||76
1729865100000|2024-10-25 14:05:00|||||||||81
1729865110000|2024-10-25 14:05:10|||||||||149
1729865120000|2024-10-25 14:05:20|||||||||19
1729865130000|2024-10-25 14:05:30|||||||||47
1729865140000|2024-10-25 14:05:40|||||||||30
1729865150000|2024-10-25 14:05:50|||||||||73
1729865160000|2024-10-25 14:06:00|||||||||99
1729865170000|2024-10-25 14:06:10|||||||||149
1729865180000|2024-10-25 14:06:20|||||||||90
1729865190000|2024-10-25 14:06:30|||||||||64
1729865200000|2024-10-25 14:06:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|427
1729865210000|2024-10-25 14:06:50|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|162
1729865220000|2024-10-25 14:07:00|781.5|777|781.7|777.2|781.7|777.2|781.3|776.8|194
1729865230000|2024-10-25 14:07:10|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|202
1729865240000|2024-10-25 14:07:20|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|253
1729865250000|2024-10-25 14:07:30|780.9|776.4|781.2|776.7|781.2|776.7|780.7|776.2|177
1729865260000|2024-10-25 14:07:40|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|72
1729865270000|2024-10-25 14:07:50|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|164
1729865280000|2024-10-25 14:08:00|||||||||98
1729865290000|2024-10-25 14:08:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|211
1729865300000|2024-10-25 14:08:20|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|184
1729865310000|2024-10-25 14:08:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|66
1729865320000|2024-10-25 14:08:40|||||||||30
1729865330000|2024-10-25 14:08:50|||||||||21
1729865340000|2024-10-25 14:09:00|781|776.5|781|776.5|781|776.5|780.7|776.2|524
1729865350000|2024-10-25 14:09:10|780.7|776.2|781|776.5|781|776.5|780.7|776.2|157
1729865360000|2024-10-25 14:09:20|||||||||68
1729865370000|2024-10-25 14:09:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|264
1729865380000|2024-10-25 14:09:40|||||||||13
1729865390000|2024-10-25 14:09:50|||||||||35
1729865400000|2024-10-25 14:10:00|||||||||81
1729865410000|2024-10-25 14:10:10|||||||||244
1729865420000|2024-10-25 14:10:20|||||||||63
1729865430000|2024-10-25 14:10:30|||||||||117
1729865440000|2024-10-25 14:10:40|||||||||46
1729865450000|2024-10-25 14:10:50|||||||||37
1729865460000|2024-10-25 14:11:00|||||||||58
1729865470000|2024-10-25 14:11:10|||||||||29
1729865480000|2024-10-25 14:11:20|||||||||102
1729865490000|2024-10-25 14:11:30|782|777.5|782.2|777.7|782.2|777.7|782|777.5|254
1729865500000|2024-10-25 14:11:40|||||||||50
1729865510000|2024-10-25 14:11:50|||||||||69
1729865520000|2024-10-25 14:12:00|||||||||60
1729865530000|2024-10-25 14:12:10|||||||||35
1729865540000|2024-10-25 14:12:20|||||||||43
1729865550000|2024-10-25 14:12:30|781.7|777.2|781.7|777.2|782|777.5|781.7|777.2|352
1729865560000|2024-10-25 14:12:40|||||||||68
1729865570000|2024-10-25 14:12:50|||||||||36
1729865580000|2024-10-25 14:13:00|||||||||28
1729865590000|2024-10-25 14:13:10|||||||||33
1729865600000|2024-10-25 14:13:20|||||||||29
1729865610000|2024-10-25 14:13:30|||||||||30
1729865620000|2024-10-25 14:13:40|||||||||61
1729865630000|2024-10-25 14:13:50|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|142
1729865640000|2024-10-25 14:14:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|94
1729865650000|2024-10-25 14:14:10|782|777.5|782.2|777.7|782.2|777.7|782|777.5|9
1729865660000|2024-10-25 14:14:20|||||||||41
1729865670000|2024-10-25 14:14:30|||||||||61
1729865680000|2024-10-25 14:14:40|||||||||206
1729865690000|2024-10-25 14:14:50|||||||||65
1729865700000|2024-10-25 14:15:00|||||||||282
1729865710000|2024-10-25 14:15:10|||||||||64
1729865720000|2024-10-25 14:15:20|||||||||54
1729865730000|2024-10-25 14:15:30|||||||||24
1729865740000|2024-10-25 14:15:40|||||||||23
1729865750000|2024-10-25 14:15:50|782.5|778|782.5|778|782.5|778|782.2|777.7|453
1729865760000|2024-10-25 14:16:00|782.6|778.1|782.7|778.2|783|778.5|782.6|778.1|654
1729865770000|2024-10-25 14:16:10|782.5|778|782.5|778|782.5|778|782.5|778|83
1729865780000|2024-10-25 14:16:20|||||||||91
1729865790000|2024-10-25 14:16:30|||||||||43
1729865800000|2024-10-25 14:16:40|||||||||29
1729865810000|2024-10-25 14:16:50|||||||||20
1729865820000|2024-10-25 14:17:00|||||||||113
1729865830000|2024-10-25 14:17:10|||||||||110
1729865840000|2024-10-25 14:17:20|783|778.5|783|778.5|783|778.5|783|778.5|591
1729865850000|2024-10-25 14:17:30|782.8|778.3|782.5|778|782.8|778.3|782.5|778|348
1729865860000|2024-10-25 14:17:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|76
1729865870000|2024-10-25 14:17:50|783|778.5|783|778.5|783|778.5|783|778.5|313
1729865880000|2024-10-25 14:18:00|||||||||97
1729865890000|2024-10-25 14:18:10|||||||||71
1729865900000|2024-10-25 14:18:20|||||||||216
1729865910000|2024-10-25 14:18:30|||||||||60
1729865920000|2024-10-25 14:18:40|||||||||30
1729865930000|2024-10-25 14:18:50|||||||||239
1729865940000|2024-10-25 14:19:00|||||||||158
1729865950000|2024-10-25 14:19:10|||||||||43
1729865960000|2024-10-25 14:19:20|||||||||23
1729865970000|2024-10-25 14:19:30|||||||||126
1729865980000|2024-10-25 14:19:40|||||||||31
1729865990000|2024-10-25 14:19:50|||||||||41
1729866000000|2024-10-25 14:20:00|||||||||51
1729866010000|2024-10-25 14:20:10|||||||||15
1729866020000|2024-10-25 14:20:20|||||||||36
1729866030000|2024-10-25 14:20:30|||||||||52
1729866040000|2024-10-25 14:20:40|||||||||85
1729866050000|2024-10-25 14:20:50|||||||||128
1729866060000|2024-10-25 14:21:00|||||||||191
1729866070000|2024-10-25 14:21:10|||||||||50
1729866080000|2024-10-25 14:21:20|||||||||198
1729866090000|2024-10-25 14:21:30|782.7|778.2|782.5|778|782.7|778.2|782.5|778|212
1729866100000|2024-10-25 14:21:40|||||||||100
1729866110000|2024-10-25 14:21:50|782.2|777.7|782|777.5|782.3|777.8|782|777.5|476
1729866120000|2024-10-25 14:22:00|782.3|777.8|782.5|778|782.5|778|782.3|777.8|160
1729866130000|2024-10-25 14:22:10|||||||||44
1729866140000|2024-10-25 14:22:20|782.7|778.2|783|778.5|783|778.5|782.7|778.2|278
1729866150000|2024-10-25 14:22:30|||||||||45
1729866160000|2024-10-25 14:22:40|||||||||42
1729866170000|2024-10-25 14:22:50|||||||||49
1729866180000|2024-10-25 14:23:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|358
1729866190000|2024-10-25 14:23:10|||||||||84
1729866200000|2024-10-25 14:23:20|782.5|778|782.5|778|782.5|778|782.5|778|34
1729866210000|2024-10-25 14:23:30|||||||||32
1729866220000|2024-10-25 14:23:40|||||||||81
1729866230000|2024-10-25 14:23:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|213
1729866240000|2024-10-25 14:24:00|782|777.5|782|777.5|782|777.5|782|777.5|34
1729866250000|2024-10-25 14:24:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|377
1729866260000|2024-10-25 14:24:20|||||||||145
1729866270000|2024-10-25 14:24:30|||||||||283
1729866280000|2024-10-25 14:24:40|781.7|777.2|782|777.5|782|777.5|781.7|777.2|332
1729866290000|2024-10-25 14:24:50|782.3|777.8|782.5|778|782.5|778|782.3|777.8|455
1729866300000|2024-10-25 14:25:00|782.2|777.7|782.1|777.6|782.2|777.7|782|777.5|167
1729866310000|2024-10-25 14:25:10|782.2|777.7|782|777.5|782.2|777.7|782|777.5|55
1729866320000|2024-10-25 14:25:20|||||||||63
1729866330000|2024-10-25 14:25:30|782.3|777.8|782.5|778|782.5|778|782.3|777.8|454
1729866340000|2024-10-25 14:25:40|||||||||51
1729866350000|2024-10-25 14:25:50|||||||||22
1729866360000|2024-10-25 14:26:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|711
1729866370000|2024-10-25 14:26:10|783|778.5|783|778.5|783|778.5|782.7|778.2|700
1729866380000|2024-10-25 14:26:20|||||||||145
1729866390000|2024-10-25 14:26:30|||||||||33
1729866400000|2024-10-25 14:26:40|||||||||41
1729866410000|2024-10-25 14:26:50|||||||||23
1729866420000|2024-10-25 14:27:00|||||||||39
1729866430000|2024-10-25 14:27:10|||||||||21
1729866440000|2024-10-25 14:27:20|||||||||36
1729866450000|2024-10-25 14:27:30|||||||||72
1729866460000|2024-10-25 14:27:40|||||||||21
1729866470000|2024-10-25 14:27:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|211
1729866480000|2024-10-25 14:28:00|782.5|778|782.5|778|783|778.5|782.5|778|383
1729866490000|2024-10-25 14:28:10|||||||||38
1729866500000|2024-10-25 14:28:20|||||||||28
1729866510000|2024-10-25 14:28:30|||||||||80
1729866520000|2024-10-25 14:28:40|||||||||15
1729866530000|2024-10-25 14:28:50|782.2|777.7|782.5|778|782.5|778|782.2|777.7|647
1729866540000|2024-10-25 14:29:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|31
1729866550000|2024-10-25 14:29:10|||||||||58
1729866560000|2024-10-25 14:29:20|782.1|777.6|782|777.5|782.1|777.6|782|777.5|46
1729866570000|2024-10-25 14:29:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|71
1729866580000|2024-10-25 14:29:40|||||||||74
1729866590000|2024-10-25 14:29:50|782|777.5|782|777.5|782|777.5|782|777.5|53
1729866600000|2024-10-25 14:30:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|395
1729866610000|2024-10-25 14:30:10|781.6|777.1|781.5|777|781.6|777.1|781.5|777|112
1729866620000|2024-10-25 14:30:20|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|88
1729866630000|2024-10-25 14:30:30|||||||||131
1729866640000|2024-10-25 14:30:40|||||||||226
1729866650000|2024-10-25 14:30:50|781.4|776.9|781.5|777|781.6|777.1|781.2|776.7|308
1729866660000|2024-10-25 14:31:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|264
1729866670000|2024-10-25 14:31:10|782|777.5|782|777.5|782|777.5|782|777.5|113
1729866680000|2024-10-25 14:31:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|58
1729866690000|2024-10-25 14:31:30|||||||||55
1729866700000|2024-10-25 14:31:40|782.5|778|782.2|777.7|782.5|778|782.2|777.7|290
1729866710000|2024-10-25 14:31:50|782.3|777.8|782.5|778|782.5|778|782.2|777.7|75
1729866720000|2024-10-25 14:32:00|782.2|777.7|782.5|778|782.5|778|782.2|777.7|175
1729866730000|2024-10-25 14:32:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|19
1729866740000|2024-10-25 14:32:20|782.5|778|782.5|778|782.5|778|782.5|778|73
1729866750000|2024-10-25 14:32:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|140
1729866760000|2024-10-25 14:32:40|||||||||14
1729866770000|2024-10-25 14:32:50|||||||||34
1729866780000|2024-10-25 14:33:00|782.5|778|782.5|778|782.5|778|782.5|778|117
1729866790000|2024-10-25 14:33:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|48
1729866800000|2024-10-25 14:33:20|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|294
1729866810000|2024-10-25 14:33:30|||||||||34
1729866820000|2024-10-25 14:33:40|782|777.5|781.7|777.2|782|777.5|781.7|777.2|52
1729866830000|2024-10-25 14:33:50|781.8|777.3|782|777.5|782|777.5|781.7|777.2|170
1729866840000|2024-10-25 14:34:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|67
1729866850000|2024-10-25 14:34:10|||||||||19
1729866860000|2024-10-25 14:34:20|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|76
1729866870000|2024-10-25 14:34:30|||||||||52
1729866880000|2024-10-25 14:34:40|||||||||25
1729866890000|2024-10-25 14:34:50|||||||||124
1729866900000|2024-10-25 14:35:00|||||||||29
1729866910000|2024-10-25 14:35:10|||||||||8
1729866920000|2024-10-25 14:35:20|||||||||13
1729866930000|2024-10-25 14:35:30|||||||||18
1729866940000|2024-10-25 14:35:40|||||||||115
1729866950000|2024-10-25 14:35:50|||||||||25
1729866960000|2024-10-25 14:36:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|138
1729866970000|2024-10-25 14:36:10|||||||||137
1729866980000|2024-10-25 14:36:20|||||||||34
1729866990000|2024-10-25 14:36:30|||||||||20
1729867000000|2024-10-25 14:36:40|||||||||30
1729867010000|2024-10-25 14:36:50|782.5|778|782.5|778|782.5|778|782.5|778|186
1729867020000|2024-10-25 14:37:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|87
1729867030000|2024-10-25 14:37:10|||||||||28
1729867040000|2024-10-25 14:37:20|||||||||39
1729867050000|2024-10-25 14:37:30|||||||||28
1729867060000|2024-10-25 14:37:40|||||||||27
1729867070000|2024-10-25 14:37:50|782.5|778|782.7|778.2|782.7|778.2|782.5|778|116
1729867080000|2024-10-25 14:38:00|||||||||74
1729867090000|2024-10-25 14:38:10|||||||||23
1729867100000|2024-10-25 14:38:20|||||||||34
1729867110000|2024-10-25 14:38:30|782.5|778|782.2|777.7|782.5|778|782.2|777.7|194
1729867120000|2024-10-25 14:38:40|||||||||121
1729867130000|2024-10-25 14:38:50|782.5|778|782.7|778.2|782.7|778.2|782.2|777.7|130
1729867140000|2024-10-25 14:39:00|||||||||20
1729867150000|2024-10-25 14:39:10|||||||||7
1729867160000|2024-10-25 14:39:20|||||||||62
1729867170000|2024-10-25 14:39:30|||||||||150
1729867180000|2024-10-25 14:39:40|||||||||11
1729867190000|2024-10-25 14:39:50|||||||||17
1729867200000|2024-10-25 14:40:00|783|778.5|783|778.5|783|778.5|783|778.5|253
1729867210000|2024-10-25 14:40:10|783.2|778.7|783|778.5|783.2|778.7|783|778.5|117
1729867220000|2024-10-25 14:40:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|85
1729867230000|2024-10-25 14:40:30|||||||||12
1729867240000|2024-10-25 14:40:40|||||||||43
1729867250000|2024-10-25 14:40:50|783|778.5|783.2|778.7|783.2|778.7|783|778.5|186
1729867260000|2024-10-25 14:41:00|||||||||68
1729867270000|2024-10-25 14:41:10|||||||||16
1729867280000|2024-10-25 14:41:20|||||||||88
1729867290000|2024-10-25 14:41:30|||||||||31
1729867300000|2024-10-25 14:41:40|||||||||29
1729867310000|2024-10-25 14:41:50|||||||||141
1729867320000|2024-10-25 14:42:00|||||||||25
1729867330000|2024-10-25 14:42:10|||||||||74
1729867340000|2024-10-25 14:42:20|||||||||20
1729867350000|2024-10-25 14:42:30|||||||||19
1729867360000|2024-10-25 14:42:40|||||||||23
1729867370000|2024-10-25 14:42:50|||||||||32
1729867380000|2024-10-25 14:43:00|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|257
1729867390000|2024-10-25 14:43:10|||||||||17
1729867400000|2024-10-25 14:43:20|||||||||18
1729867410000|2024-10-25 14:43:30|||||||||11
1729867420000|2024-10-25 14:43:40|||||||||13
1729867430000|2024-10-25 14:43:50|||||||||31
1729867440000|2024-10-25 14:44:00|||||||||14
1729867450000|2024-10-25 14:44:10|||||||||12
1729867460000|2024-10-25 14:44:20|||||||||36
1729867470000|2024-10-25 14:44:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|978
1729867480000|2024-10-25 14:44:40|||||||||165
1729867490000|2024-10-25 14:44:50|||||||||108
1729867500000|2024-10-25 14:45:00|||||||||316
1729867510000|2024-10-25 14:45:10|||||||||42
1729867520000|2024-10-25 14:45:20|||||||||9
1729867530000|2024-10-25 14:45:30|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|444
1729867540000|2024-10-25 14:45:40|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|41
1729867550000|2024-10-25 14:45:50|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|16
1729867560000|2024-10-25 14:46:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|43
1729867570000|2024-10-25 14:46:10|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|154
1729867580000|2024-10-25 14:46:20|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|298
1729867590000|2024-10-25 14:46:30|783.9|779.4|783.9|779.4|784.2|779.7|783.7|779.2|154
1729867600000|2024-10-25 14:46:40|||||||||45
1729867610000|2024-10-25 14:46:50|784.2|779.7|784.2|779.7|784.2|779.7|783.9|779.4|439
1729867620000|2024-10-25 14:47:00|||||||||285
1729867630000|2024-10-25 14:47:10|||||||||109
1729867640000|2024-10-25 14:47:20|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|41
1729867650000|2024-10-25 14:47:30|||||||||37
1729867660000|2024-10-25 14:47:40|||||||||35
1729867670000|2024-10-25 14:47:50|||||||||21
1729867680000|2024-10-25 14:48:00|784.5|780|784.7|780.2|784.7|780.2|784.4|779.9|1069
1729867690000|2024-10-25 14:48:10|||||||||196
1729867700000|2024-10-25 14:48:20|784.5|780|784.2|779.7|784.5|780|784.2|779.7|492
1729867710000|2024-10-25 14:48:30|784.5|780|784.5|780|784.7|780.2|784.5|780|171
1729867720000|2024-10-25 14:48:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|66
1729867730000|2024-10-25 14:48:50|784.5|780|784.5|780|784.5|780|784.5|780|22
1729867740000|2024-10-25 14:49:00|784.6|780.1|784.5|780|784.6|780.1|784.5|780|74
1729867750000|2024-10-25 14:49:10|784.6|780.1|785|780.5|785|780.5|784.6|780.1|707
1729867760000|2024-10-25 14:49:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|355
1729867770000|2024-10-25 14:49:30|||||||||75
1729867780000|2024-10-25 14:49:40|784.5|780|784.5|780|784.5|780|784.5|780|21
1729867790000|2024-10-25 14:49:50|||||||||179
1729867800000|2024-10-25 14:50:00|784.7|780.2|785|780.5|785|780.5|784.7|780.2|232
1729867810000|2024-10-25 14:50:10|||||||||56
1729867820000|2024-10-25 14:50:20|||||||||141
1729867830000|2024-10-25 14:50:30|784.7|780.2|785|780.5|785|780.5|784.7|780.2|489
1729867840000|2024-10-25 14:50:40|784.7|780.2|784.5|780|784.7|780.2|784.5|780|91
1729867850000|2024-10-25 14:50:50|784.6|780.1|784.7|780.2|784.7|780.2|784.3|779.8|704
1729867860000|2024-10-25 14:51:00|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|167
1729867870000|2024-10-25 14:51:10|||||||||49
1729867880000|2024-10-25 14:51:20|||||||||19
1729867890000|2024-10-25 14:51:30|784|779.5|783.7|779.2|784|779.5|783.7|779.2|409
1729867900000|2024-10-25 14:51:40|784|779.5|784|779.5|784|779.5|784|779.5|212
1729867910000|2024-10-25 14:51:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|156
1729867920000|2024-10-25 14:52:00|||||||||20
1729867930000|2024-10-25 14:52:10|||||||||276
1729867940000|2024-10-25 14:52:20|784.5|780|784.5|780|784.5|780|784.5|780|103
1729867950000|2024-10-25 14:52:30|||||||||25
1729867960000|2024-10-25 14:52:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|125
1729867970000|2024-10-25 14:52:50|||||||||11
1729867980000|2024-10-25 14:53:00|||||||||51
1729867990000|2024-10-25 14:53:10|||||||||58
1729868000000|2024-10-25 14:53:20|||||||||130
1729868010000|2024-10-25 14:53:30|784.3|779.8|784.2|779.7|784.5|780|784.2|779.7|145
1729868020000|2024-10-25 14:53:40|784.5|780|784.5|780|784.5|780|784.5|780|107
1729868030000|2024-10-25 14:53:50|||||||||38
1729868040000|2024-10-25 14:54:00|||||||||144
1729868050000|2024-10-25 14:54:10|||||||||177
1729868060000|2024-10-25 14:54:20|784.2|779.7|784.5|780|784.5|780|784.2|779.7|179
1729868070000|2024-10-25 14:54:30|||||||||92
1729868080000|2024-10-25 14:54:40|784.6|780.1|784.6|780.1|784.6|780.1|784.5|780|24
1729868090000|2024-10-25 14:54:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|64
1729868100000|2024-10-25 14:55:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|70
1729868110000|2024-10-25 14:55:10|||||||||69
1729868120000|2024-10-25 14:55:20|||||||||117
1729868130000|2024-10-25 14:55:30|||||||||19
1729868140000|2024-10-25 14:55:40|||||||||526
1729868150000|2024-10-25 14:55:50|785|780.5|784.7|780.2|785|780.5|784.7|780.2|262
1729868160000|2024-10-25 14:56:00|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|410
1729868170000|2024-10-25 14:56:10|||||||||137
1729868180000|2024-10-25 14:56:20|||||||||71
1729868190000|2024-10-25 14:56:30|||||||||57
1729868200000|2024-10-25 14:56:40|||||||||44
1729868210000|2024-10-25 14:56:50|||||||||67
1729868220000|2024-10-25 14:57:00|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|284
1729868230000|2024-10-25 14:57:10|783.4|778.9|782.4|777.9|783.4|778.9|782.4|777.9|1567
1729868240000|2024-10-25 14:57:20|782.2|777.7|781.9|777.4|782.4|777.9|781.9|777.4|674
1729868250000|2024-10-25 14:57:30|782.2|777.7|782.2|777.7|782.4|777.9|781.9|777.4|718
1729868260000|2024-10-25 14:57:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|441
1729868270000|2024-10-25 14:57:50|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|283
1729868280000|2024-10-25 14:58:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|532
1729868290000|2024-10-25 14:58:10|||||||||375
1729868300000|2024-10-25 14:58:20|781.7|777.2|781.6|777.1|781.8|777.3|781.4|776.9|659
1729868310000|2024-10-25 14:58:30|781.4|776.9|780.6|776.1|781.6|777.1|780.6|776.1|712
1729868320000|2024-10-25 14:58:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|182
1729868330000|2024-10-25 14:58:50|780.8|776.3|780.7|776.2|780.9|776.4|780.7|776.2|282
1729868340000|2024-10-25 14:59:00|780.6|776.1|779.9|775.4|780.6|776.1|779.9|775.4|1222
1729868350000|2024-10-25 14:59:10|779.7|775.2|780.9|776.4|780.9|776.4|779.7|775.2|986
1729868360000|2024-10-25 14:59:20|780.8|776.3|781.7|777.2|781.8|777.3|780.8|776.3|537
1729868370000|2024-10-25 14:59:30|781.9|777.4|782|777.5|782.1|777.6|781.7|777.2|600
1729868380000|2024-10-25 14:59:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|275
1729868390000|2024-10-25 14:59:50|782.2|777.7|783.5|779|783.8|779.3|782|777.5|653
1730077200000|2024-10-28 01:00:00|785.1|780.6|782.9|778.4|785.4|780.9|781.5|777|5754
1730077210000|2024-10-28 01:00:10|783|778.5|782.2|777.7|783.3|778.8|782.1|777.6|3462
1730077220000|2024-10-28 01:00:20|782.5|778|784.2|779.7|784.2|779.7|782.5|778|1157
1730077230000|2024-10-28 01:00:30|784.5|780|784.2|779.7|784.6|780.1|783.7|779.2|1033
1730077240000|2024-10-28 01:00:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|255
1730077250000|2024-10-28 01:00:50|784|779.5|784.5|780|784.5|780|783.5|779|1156
1730077260000|2024-10-28 01:01:00|784.8|780.3|784.2|779.7|785|780.5|784|779.5|771
1730077270000|2024-10-28 01:01:10|784.1|779.6|784|779.5|784.1|779.6|783.5|779|407
1730077280000|2024-10-28 01:01:20|783.7|779.2|784.7|780.2|784.7|780.2|783.7|779.2|800
1730077290000|2024-10-28 01:01:30|||||||||204
1730077300000|2024-10-28 01:01:40|785|780.5|785.5|781|785.5|781|785|780.5|653
1730077310000|2024-10-28 01:01:50|785.2|780.7|785.4|780.9|785.5|781|785|780.5|615
1730077320000|2024-10-28 01:02:00|785.5|781|785.9|781.4|786|781.5|785.5|781|934
1730077330000|2024-10-28 01:02:10|785.8|781.3|785.5|781|785.8|781.3|785.3|780.8|467
1730077340000|2024-10-28 01:02:20|785.8|781.3|785.5|781|786|781.5|785.5|781|433
1730077350000|2024-10-28 01:02:30|785.3|780.8|785.5|781|786.1|781.6|785.3|780.8|783
1730077360000|2024-10-28 01:02:40|785.6|781.1|786|781.5|786|781.5|785.5|781|469
1730077370000|2024-10-28 01:02:50|785.8|781.3|785.8|781.3|785.9|781.4|785.5|781|424
1730077380000|2024-10-28 01:03:00|786|781.5|785.5|781|786|781.5|785.5|781|761
1730077390000|2024-10-28 01:03:10|785|780.5|784.5|780|785.1|780.6|784|779.5|1053
1730077400000|2024-10-28 01:03:20|784.2|779.7|784|779.5|784.8|780.3|784|779.5|548
1730077410000|2024-10-28 01:03:30|783.8|779.3|784|779.5|784|779.5|783.5|779|507
1730077420000|2024-10-28 01:03:40|783.7|779.2|782.6|778.1|783.7|779.2|782.6|778.1|581
1730077430000|2024-10-28 01:03:50|782.8|778.3|783|778.5|783.3|778.8|782.8|778.3|360
1730077440000|2024-10-28 01:04:00|782.8|778.3|782.5|778|782.8|778.3|782.5|778|544
1730077450000|2024-10-28 01:04:10|782.3|777.8|781.5|777|782.4|777.9|781.3|776.8|1182
1730077460000|2024-10-28 01:04:20|781.7|777.2|781.5|777|781.7|777.2|781.5|777|554
1730077470000|2024-10-28 01:04:30|781|776.5|781.2|776.7|781.5|777|781|776.5|429
1730077480000|2024-10-28 01:04:40|781|776.5|781.5|777|781.5|777|781|776.5|548
1730077490000|2024-10-28 01:04:50|781.6|777.1|782.3|777.8|782.5|778|781.5|777|510
1730077500000|2024-10-28 01:05:00|782.5|778|781.8|777.3|782.5|778|781.5|777|660
1730077510000|2024-10-28 01:05:10|782|777.5|781|776.5|782|777.5|781|776.5|764
1730077520000|2024-10-28 01:05:20|781.3|776.8|780.5|776|781.3|776.8|780.5|776|472
1730077530000|2024-10-28 01:05:30|781|776.5|781|776.5|781|776.5|781|776.5|629
1730077540000|2024-10-28 01:05:40|781.2|776.7|781.5|777|781.5|777|781|776.5|369
1730077550000|2024-10-28 01:05:50|781|776.5|781.3|776.8|781.3|776.8|781|776.5|310
1730077560000|2024-10-28 01:06:00|781.5|777|782|777.5|782|777.5|781.5|777|188
1730077570000|2024-10-28 01:06:10|||||||||112
1730077580000|2024-10-28 01:06:20|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|510
1730077590000|2024-10-28 01:06:30|782.5|778|782.3|777.8|782.5|778|782|777.5|328
1730077600000|2024-10-28 01:06:40|782|777.5|782.3|777.8|782.3|777.8|782|777.5|237
1730077610000|2024-10-28 01:06:50|782.5|778|782.5|778|782.8|778.3|782.3|777.8|310
1730077620000|2024-10-28 01:07:00|782.3|777.8|782.3|777.8|782.8|778.3|782.3|777.8|190
1730077630000|2024-10-28 01:07:10|782|777.5|782.3|777.8|782.3|777.8|781.8|777.3|222
1730077640000|2024-10-28 01:07:20|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|92
1730077650000|2024-10-28 01:07:30|783|778.5|783.8|779.3|783.8|779.3|783|778.5|571
1730077660000|2024-10-28 01:07:40|784|779.5|783.8|779.3|784|779.5|783.8|779.3|150
1730077670000|2024-10-28 01:07:50|783.5|779|783.5|779|783.8|779.3|783.5|779|325
1730077680000|2024-10-28 01:08:00|783.3|778.8|783.3|778.8|783.3|778.8|782.5|778|394
1730077690000|2024-10-28 01:08:10|783|778.5|783|778.5|783.3|778.8|783|778.5|145
1730077700000|2024-10-28 01:08:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|175
1730077710000|2024-10-28 01:08:30|783|778.5|783.3|778.8|783.3|778.8|783|778.5|191
1730077720000|2024-10-28 01:08:40|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|42
1730077730000|2024-10-28 01:08:50|783|778.5|782.8|778.3|783|778.5|782.8|778.3|70
1730077740000|2024-10-28 01:09:00|783|778.5|782|777.5|783|778.5|781.8|777.3|1559
1730077750000|2024-10-28 01:09:10|781.8|777.3|781.8|777.3|781.8|777.3|781.5|777|275
1730077760000|2024-10-28 01:09:20|781.5|777|782.3|777.8|782.3|777.8|781.5|777|306
1730077770000|2024-10-28 01:09:30|782|777.5|782.3|777.8|782.3|777.8|782|777.5|187
1730077780000|2024-10-28 01:09:40|||||||||31
1730077790000|2024-10-28 01:09:50|||||||||27
1730077800000|2024-10-28 01:10:00|782.5|778|782.3|777.8|782.5|778|782|777.5|193
1730077810000|2024-10-28 01:10:10|782|777.5|781.8|777.3|782.1|777.6|781.8|777.3|189
1730077820000|2024-10-28 01:10:20|781.6|777.1|781.8|777.3|781.8|777.3|781.5|777|210
1730077830000|2024-10-28 01:10:30|781.5|777|781.5|777|781.8|777.3|781.5|777|127
1730077840000|2024-10-28 01:10:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|231
1730077850000|2024-10-28 01:10:50|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|36
1730077860000|2024-10-28 01:11:00|781.5|777|781.3|776.8|781.8|777.3|781.3|776.8|375
1730077870000|2024-10-28 01:11:10|781|776.5|781.8|777.3|781.8|777.3|781|776.5|320
1730077880000|2024-10-28 01:11:20|781.5|777|781|776.5|781.6|777.1|781|776.5|331
1730077890000|2024-10-28 01:11:30|||||||||92
1730077900000|2024-10-28 01:11:40|781.3|776.8|781.5|777|781.5|777|781.3|776.8|254
1730077910000|2024-10-28 01:11:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|37
1730077920000|2024-10-28 01:12:00|781.5|777|781.8|777.3|781.8|777.3|781.3|776.8|130
1730077930000|2024-10-28 01:12:10|||||||||46
1730077940000|2024-10-28 01:12:20|782.3|777.8|782|777.5|782.3|777.8|782|777.5|228
1730077950000|2024-10-28 01:12:30|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|129
1730077960000|2024-10-28 01:12:40|781.5|777|781.8|777.3|781.8|777.3|781.5|777|211
1730077970000|2024-10-28 01:12:50|781.5|777|781.5|777|781.5|777|781.5|777|55
1730077980000|2024-10-28 01:13:00|781.8|777.3|782|777.5|782|777.5|781.8|777.3|129
1730077990000|2024-10-28 01:13:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|26
1730078000000|2024-10-28 01:13:20|782.1|777.6|782|777.5|782.1|777.6|782|777.5|13
1730078010000|2024-10-28 01:13:30|||||||||52
1730078020000|2024-10-28 01:13:40|781.7|777.2|781.5|777|781.7|777.2|781.5|777|95
1730078030000|2024-10-28 01:13:50|781.4|776.9|781.5|777|781.8|777.3|781.4|776.9|218
1730078040000|2024-10-28 01:14:00|781.8|777.3|782|777.5|782|777.5|781.5|777|355
1730078050000|2024-10-28 01:14:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|66
1730078060000|2024-10-28 01:14:20|781.6|777.1|781.5|777|781.6|777.1|781.2|776.7|204
1730078070000|2024-10-28 01:14:30|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|240
1730078080000|2024-10-28 01:14:40|781.4|776.9|782|777.5|782.2|777.7|781.4|776.9|289
1730078090000|2024-10-28 01:14:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|157
1730078100000|2024-10-28 01:15:00|782.5|778|782|777.5|782.7|778.2|782|777.5|325
1730078110000|2024-10-28 01:15:10|782.1|777.6|782.2|777.7|782.5|778|782.1|777.6|254
1730078120000|2024-10-28 01:15:20|782.1|777.6|782|777.5|782.5|778|782|777.5|55
1730078130000|2024-10-28 01:15:30|782.3|777.8|782.5|778|782.5|778|782.3|777.8|178
1730078140000|2024-10-28 01:15:40|782.2|777.7|782|777.5|782.2|777.7|782|777.5|203
1730078150000|2024-10-28 01:15:50|782.3|777.8|782.5|778|782.5|778|782.3|777.8|103
1730078160000|2024-10-28 01:16:00|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|311
1730078170000|2024-10-28 01:16:10|783|778.5|783|778.5|783|778.5|783|778.5|340
1730078180000|2024-10-28 01:16:20|782.7|778.2|783|778.5|783|778.5|782.5|778|175
1730078190000|2024-10-28 01:16:30|782.7|778.2|782.7|778.2|782.7|778.2|782.5|778|67
1730078200000|2024-10-28 01:16:40|782.5|778|782.5|778|782.9|778.4|782.5|778|116
1730078210000|2024-10-28 01:16:50|782.7|778.2|782.5|778|782.7|778.2|782.5|778|14
1730078220000|2024-10-28 01:17:00|||||||||139
1730078230000|2024-10-28 01:17:10|782|777.5|782|777.5|782|777.5|782|777.5|130
1730078240000|2024-10-28 01:17:20|781.7|777.2|781.5|777|781.7|777.2|781.5|777|209
1730078250000|2024-10-28 01:17:30|781.3|776.8|781.4|776.9|781.4|776.9|781|776.5|275
1730078260000|2024-10-28 01:17:40|781.5|777|781|776.5|781.5|777|781|776.5|221
1730078270000|2024-10-28 01:17:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|78
1730078280000|2024-10-28 01:18:00|780.5|776|780.3|775.8|780.5|776|780.3|775.8|247
1730078290000|2024-10-28 01:18:10|780.5|776|780.5|776|780.5|776|780.5|776|69
1730078300000|2024-10-28 01:18:20|780.2|775.7|780|775.5|780.2|775.7|780|775.5|657
1730078310000|2024-10-28 01:18:30|||||||||87
1730078320000|2024-10-28 01:18:40|779.9|775.4|780|775.5|780|775.5|779.9|775.4|220
1730078330000|2024-10-28 01:18:50|||||||||138
1730078340000|2024-10-28 01:19:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|118
1730078350000|2024-10-28 01:19:10|780.5|776|780.5|776|780.5|776|780.5|776|411
1730078360000|2024-10-28 01:19:20|||||||||118
1730078370000|2024-10-28 01:19:30|780.8|776.3|781|776.5|781|776.5|780.8|776.3|178
1730078380000|2024-10-28 01:19:40|||||||||41
1730078390000|2024-10-28 01:19:50|||||||||37
1730078400000|2024-10-28 01:20:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|234
1730078410000|2024-10-28 01:20:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|167
1730078420000|2024-10-28 01:20:20|782|777.5|782|777.5|782|777.5|782|777.5|52
1730078430000|2024-10-28 01:20:30|781.5|777|781.5|777|781.5|777|781.5|777|178
1730078440000|2024-10-28 01:20:40|781.7|777.2|782.5|778|782.5|778|781.7|777.2|309
1730078450000|2024-10-28 01:20:50|782.8|778.3|782.5|778|782.8|778.3|782.5|778|149
1730078460000|2024-10-28 01:21:00|||||||||53
1730078470000|2024-10-28 01:21:10|782.6|778.1|783|778.5|783|778.5|782.6|778.1|209
1730078480000|2024-10-28 01:21:20|782.7|778.2|782.5|778|783|778.5|782.5|778|289
1730078490000|2024-10-28 01:21:30|||||||||51
1730078500000|2024-10-28 01:21:40|782.2|777.7|782.5|778|782.5|778|782.2|777.7|162
1730078510000|2024-10-28 01:21:50|782.8|778.3|782.5|778|782.8|778.3|782.5|778|227
1730078520000|2024-10-28 01:22:00|782.8|778.3|782.5|778|782.8|778.3|782.5|778|52
1730078530000|2024-10-28 01:22:10|782.8|778.3|782.5|778|783|778.5|782.5|778|118
1730078540000|2024-10-28 01:22:20|||||||||193
1730078550000|2024-10-28 01:22:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|55
1730078560000|2024-10-28 01:22:40|782|777.5|782|777.5|782|777.5|782|777.5|180
1730078570000|2024-10-28 01:22:50|781.7|777.2|781.8|777.3|782|777.5|781.7|777.2|231
1730078580000|2024-10-28 01:23:00|782|777.5|781.5|777|782|777.5|781.5|777|149
1730078590000|2024-10-28 01:23:10|782|777.5|782|777.5|782|777.5|782|777.5|81
1730078600000|2024-10-28 01:23:20|||||||||6
1730078610000|2024-10-28 01:23:30|||||||||35
1730078620000|2024-10-28 01:23:40|781.8|777.3|782|777.5|782|777.5|781.8|777.3|73
1730078630000|2024-10-28 01:23:50|781.8|777.3|781.5|777|781.8|777.3|781.5|777|123
1730078640000|2024-10-28 01:24:00|||||||||9
1730078650000|2024-10-28 01:24:10|||||||||30
1730078660000|2024-10-28 01:24:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|127
1730078670000|2024-10-28 01:24:30|781.9|777.4|781.8|777.3|781.9|777.4|781.5|777|143
1730078680000|2024-10-28 01:24:40|781.5|777|781.8|777.3|781.8|777.3|781.5|777|47
1730078690000|2024-10-28 01:24:50|781.5|777|781.5|777|781.6|777.1|781.5|777|71
1730078700000|2024-10-28 01:25:00|781.6|777.1|781.5|777|781.8|777.3|781.5|777|37
1730078710000|2024-10-28 01:25:10|781.6|777.1|781.5|777|781.6|777.1|781.5|777|17
1730078720000|2024-10-28 01:25:20|||||||||24
1730078730000|2024-10-28 01:25:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|27
1730078740000|2024-10-28 01:25:40|781.9|777.4|782|777.5|782|777.5|781.9|777.4|94
1730078750000|2024-10-28 01:25:50|781.8|777.3|781.8|777.3|781.8|777.3|781.5|777|100
1730078760000|2024-10-28 01:26:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|45
1730078770000|2024-10-28 01:26:10|||||||||6
1730078780000|2024-10-28 01:26:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|204
1730078790000|2024-10-28 01:26:30|782.3|777.8|782.5|778|782.5|778|782.3|777.8|146
1730078800000|2024-10-28 01:26:40|782.3|777.8|782.3|777.8|782.4|777.9|782|777.5|195
1730078810000|2024-10-28 01:26:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|68
1730078820000|2024-10-28 01:27:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|111
1730078830000|2024-10-28 01:27:10|782.4|777.9|782.5|778|782.5|778|782.4|777.9|13
1730078840000|2024-10-28 01:27:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|23
1730078850000|2024-10-28 01:27:30|782|777.5|782|777.5|782|777.5|782|777.5|59
1730078860000|2024-10-28 01:27:40|782.3|777.8|782|777.5|782.3|777.8|782|777.5|61
1730078870000|2024-10-28 01:27:50|||||||||8
1730078880000|2024-10-28 01:28:00|781.7|777.2|781.5|777|781.7|777.2|781.5|777|241
1730078890000|2024-10-28 01:28:10|781.8|777.3|781.5|777|781.8|777.3|781.5|777|41
1730078900000|2024-10-28 01:28:20|||||||||18
1730078910000|2024-10-28 01:28:30|781.3|776.8|781|776.5|781.3|776.8|781|776.5|311
1730078920000|2024-10-28 01:28:40|780.8|776.3|780.4|775.9|780.8|776.3|780.3|775.8|380
1730078930000|2024-10-28 01:28:50|780.5|776|780.8|776.3|780.8|776.3|780.4|775.9|218
1730078940000|2024-10-28 01:29:00|780.5|776|780.4|775.9|780.5|776|780.3|775.8|162
1730078950000|2024-10-28 01:29:10|780.5|776|780.5|776|780.5|776|780.5|776|39
1730078960000|2024-10-28 01:29:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|152
1730078970000|2024-10-28 01:29:30|780|775.5|779.9|775.4|780.3|775.8|779.8|775.3|215
1730078980000|2024-10-28 01:29:40|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|86
1730078990000|2024-10-28 01:29:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|81
1730079000000|2024-10-28 01:30:00|780.9|776.4|781|776.5|781.3|776.8|780.9|776.4|186
1730079010000|2024-10-28 01:30:10|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|117
1730079020000|2024-10-28 01:30:20|780.5|776|780|775.5|780.5|776|780|775.5|225
1730079030000|2024-10-28 01:30:30|||||||||71
1730079040000|2024-10-28 01:30:40|780.3|775.8|780|775.5|780.5|776|780|775.5|315
1730079050000|2024-10-28 01:30:50|||||||||20
1730079060000|2024-10-28 01:31:00|||||||||78
1730079070000|2024-10-28 01:31:10|||||||||120
1730079080000|2024-10-28 01:31:20|779.9|775.4|780|775.5|780|775.5|779.5|775|630
1730079090000|2024-10-28 01:31:30|||||||||127
1730079100000|2024-10-28 01:31:40|780.5|776|780.5|776|780.6|776.1|780.5|776|894
1730079110000|2024-10-28 01:31:50|780.8|776.3|780.5|776|780.8|776.3|780.5|776|137
1730079120000|2024-10-28 01:32:00|780.2|775.7|780.4|775.9|780.5|776|780|775.5|221
1730079130000|2024-10-28 01:32:10|780.1|775.6|780.3|775.8|780.5|776|780|775.5|103
1730079140000|2024-10-28 01:32:20|780.5|776|780.5|776|780.5|776|780.5|776|34
1730079150000|2024-10-28 01:32:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|160
1730079160000|2024-10-28 01:32:40|||||||||37
1730079170000|2024-10-28 01:32:50|780.2|775.7|780.5|776|780.5|776|780.2|775.7|509
1730079180000|2024-10-28 01:33:00|780.8|776.3|780.5|776|780.8|776.3|780.5|776|129
1730079190000|2024-10-28 01:33:10|780.8|776.3|780.8|776.3|780.8|776.3|780.6|776.1|57
1730079200000|2024-10-28 01:33:20|780.9|776.4|780.9|776.4|781|776.5|780.8|776.3|45
1730079210000|2024-10-28 01:33:30|780.8|776.3|780.5|776|780.8|776.3|780.5|776|62
1730079220000|2024-10-28 01:33:40|780.8|776.3|780.5|776|780.8|776.3|780.5|776|93
1730079230000|2024-10-28 01:33:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|67
1730079240000|2024-10-28 01:34:00|780.6|776.1|780.5|776|781|776.5|780.5|776|189
1730079250000|2024-10-28 01:34:10|780.7|776.2|781|776.5|781|776.5|780.5|776|102
1730079260000|2024-10-28 01:34:20|||||||||40
1730079270000|2024-10-28 01:34:30|780.8|776.3|780.8|776.3|780.9|776.4|780.5|776|145
1730079280000|2024-10-28 01:34:40|780.6|776.1|780.5|776|780.6|776.1|780.3|775.8|55
1730079290000|2024-10-28 01:34:50|780.4|775.9|780.3|775.8|780.5|776|780.3|775.8|112
1730079300000|2024-10-28 01:35:00|780.4|775.9|779.9|775.4|780.4|775.9|779.8|775.3|43
1730079310000|2024-10-28 01:35:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|97
1730079320000|2024-10-28 01:35:20|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|134
1730079330000|2024-10-28 01:35:30|780|775.5|780.3|775.8|780.3|775.8|780|775.5|303
1730079340000|2024-10-28 01:35:40|779.9|775.4|780|775.5|780|775.5|779.8|775.3|98
1730079350000|2024-10-28 01:35:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|130
1730079360000|2024-10-28 01:36:00|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|46
1730079370000|2024-10-28 01:36:10|780|775.5|780|775.5|780.3|775.8|780|775.5|281
1730079380000|2024-10-28 01:36:20|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|72
1730079390000|2024-10-28 01:36:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|9
1730079400000|2024-10-28 01:36:40|||||||||84
1730079410000|2024-10-28 01:36:50|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|165
1730079420000|2024-10-28 01:37:00|779.5|775|778.8|774.3|779.5|775|778.8|774.3|1755
1730079430000|2024-10-28 01:37:10|779.3|774.8|779.3|774.8|779.5|775|779.3|774.8|562
1730079440000|2024-10-28 01:37:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|153
1730079450000|2024-10-28 01:37:30|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|105
1730079460000|2024-10-28 01:37:40|||||||||182
1730079470000|2024-10-28 01:37:50|780.5|776|781|776.5|781.3|776.8|780.5|776|513
1730079480000|2024-10-28 01:38:00|780.8|776.3|780.5|776|780.8|776.3|780.3|775.8|326
1730079490000|2024-10-28 01:38:10|||||||||23
1730079500000|2024-10-28 01:38:20|780.4|775.9|780.3|775.8|780.5|776|780.3|775.8|153
1730079510000|2024-10-28 01:38:30|780|775.5|780.5|776|780.5|776|780|775.5|244
1730079520000|2024-10-28 01:38:40|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|73
1730079530000|2024-10-28 01:38:50|780.3|775.8|780.3|775.8|780.5|776|780.3|775.8|54
1730079540000|2024-10-28 01:39:00|780.5|776|780.4|775.9|780.5|776|780.4|775.9|21
1730079550000|2024-10-28 01:39:10|780|775.5|780.3|775.8|780.3|775.8|780|775.5|202
1730079560000|2024-10-28 01:39:20|780.5|776|780.5|776|780.5|776|780.5|776|37
1730079570000|2024-10-28 01:39:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|22
1730079580000|2024-10-28 01:39:40|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|57
1730079590000|2024-10-28 01:39:50|||||||||17
1730079600000|2024-10-28 01:40:00|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|254
1730079610000|2024-10-28 01:40:10|||||||||11
1730079620000|2024-10-28 01:40:20|780|775.5|780|775.5|780|775.5|780|775.5|34
1730079630000|2024-10-28 01:40:30|780.3|775.8|780|775.5|780.3|775.8|780|775.5|212
1730079640000|2024-10-28 01:40:40|780.3|775.8|780.5|776|780.5|776|780.3|775.8|87
1730079650000|2024-10-28 01:40:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|24
1730079660000|2024-10-28 01:41:00|780.5|776|780.4|775.9|780.5|776|780.3|775.8|38
1730079670000|2024-10-28 01:41:10|780.5|776|781|776.5|781.3|776.8|780.5|776|472
1730079680000|2024-10-28 01:41:20|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|82
1730079690000|2024-10-28 01:41:30|||||||||41
1730079700000|2024-10-28 01:41:40|781.3|776.8|781|776.5|781.3|776.8|781|776.5|141
1730079710000|2024-10-28 01:41:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|54
1730079720000|2024-10-28 01:42:00|781|776.5|781|776.5|781.3|776.8|781|776.5|159
1730079730000|2024-10-28 01:42:10|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|59
1730079740000|2024-10-28 01:42:20|781|776.5|781|776.5|781|776.5|781|776.5|73
1730079750000|2024-10-28 01:42:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|21
1730079760000|2024-10-28 01:42:40|781|776.5|780.8|776.3|781|776.5|780.8|776.3|143
1730079770000|2024-10-28 01:42:50|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|57
1730079780000|2024-10-28 01:43:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|25
1730079790000|2024-10-28 01:43:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|13
1730079800000|2024-10-28 01:43:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|81
1730079810000|2024-10-28 01:43:30|||||||||4
1730079820000|2024-10-28 01:43:40|||||||||31
1730079830000|2024-10-28 01:43:50|||||||||13
1730079840000|2024-10-28 01:44:00|781|776.5|781|776.5|781|776.5|781|776.5|98
1730079850000|2024-10-28 01:44:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|42
1730079860000|2024-10-28 01:44:20|||||||||59
1730079870000|2024-10-28 01:44:30|||||||||11
1730079880000|2024-10-28 01:44:40|780.5|776|780.3|775.8|780.5|776|780.3|775.8|161
1730079890000|2024-10-28 01:44:50|||||||||26
1730079900000|2024-10-28 01:45:00|780|775.5|779.8|775.3|780|775.5|779.8|775.3|317
1730079910000|2024-10-28 01:45:10|779.9|775.4|779.8|775.3|780|775.5|779.8|775.3|103
1730079920000|2024-10-28 01:45:20|779.9|775.4|780.3|775.8|780.4|775.9|779.9|775.4|92
1730079930000|2024-10-28 01:45:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|77
1730079940000|2024-10-28 01:45:40|780.3|775.8|780.1|775.6|780.3|775.8|779.8|775.3|36
1730079950000|2024-10-28 01:45:50|780|775.5|779.5|775|780.3|775.8|779.5|775|373
1730079960000|2024-10-28 01:46:00|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|111
1730079970000|2024-10-28 01:46:10|780.4|775.9|780.5|776|780.5|776|780.4|775.9|12
1730079980000|2024-10-28 01:46:20|||||||||11
1730079990000|2024-10-28 01:46:30|||||||||62
1730080000000|2024-10-28 01:46:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|82
1730080010000|2024-10-28 01:46:50|||||||||25
1730080020000|2024-10-28 01:47:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|34
1730080030000|2024-10-28 01:47:10|||||||||35
1730080040000|2024-10-28 01:47:20|780.9|776.4|781.1|776.6|781.3|776.8|780.9|776.4|94
1730080050000|2024-10-28 01:47:30|781|776.5|780.8|776.3|781|776.5|780.8|776.3|30
1730080060000|2024-10-28 01:47:40|||||||||25
1730080070000|2024-10-28 01:47:50|||||||||12
1730080080000|2024-10-28 01:48:00|780.5|776|780.3|775.8|780.6|776.1|780.3|775.8|252
1730080090000|2024-10-28 01:48:10|||||||||21
1730080100000|2024-10-28 01:48:20|780.4|775.9|779.8|775.3|780.4|775.9|779.8|775.3|148
1730080110000|2024-10-28 01:48:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|51
1730080120000|2024-10-28 01:48:40|780.6|776.1|780.5|776|780.8|776.3|780.3|775.8|227
1730080130000|2024-10-28 01:48:50|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|126
1730080140000|2024-10-28 01:49:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|79
1730080150000|2024-10-28 01:49:10|780.5|776|780.5|776|780.5|776|780.5|776|87
1730080160000|2024-10-28 01:49:20|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|13
1730080170000|2024-10-28 01:49:30|780.5|776|780.5|776|780.5|776|780.5|776|96
1730080180000|2024-10-28 01:49:40|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|8
1730080190000|2024-10-28 01:49:50|||||||||12
1730080200000|2024-10-28 01:50:00|780|775.5|779.8|775.3|780.3|775.8|779.8|775.3|167
1730080210000|2024-10-28 01:50:10|780.1|775.6|779.8|775.3|780.3|775.8|779.8|775.3|41
1730080220000|2024-10-28 01:50:20|779.9|775.4|779.9|775.4|780.1|775.6|779.8|775.3|101
1730080230000|2024-10-28 01:50:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|30
1730080240000|2024-10-28 01:50:40|779.8|775.3|780|775.5|780|775.5|779.8|775.3|33
1730080250000|2024-10-28 01:50:50|780.3|775.8|780|775.5|780.3|775.8|780|775.5|247
1730080260000|2024-10-28 01:51:00|780.3|775.8|780.3|775.8|780.3|775.8|780|775.5|126
1730080270000|2024-10-28 01:51:10|780|775.5|780.3|775.8|780.3|775.8|780|775.5|56
1730080280000|2024-10-28 01:51:20|780|775.5|779.8|775.3|780|775.5|779.8|775.3|149
1730080290000|2024-10-28 01:51:30|779.5|775|779.3|774.8|779.5|775|779.3|774.8|207
1730080300000|2024-10-28 01:51:40|779|774.5|778.8|774.3|779.3|774.8|778.8|774.3|602
1730080310000|2024-10-28 01:51:50|779|774.5|778.8|774.3|779|774.5|778.8|774.3|89
1730080320000|2024-10-28 01:52:00|779|774.5|779.3|774.8|779.3|774.8|779|774.5|437
1730080330000|2024-10-28 01:52:10|779|774.5|779|774.5|779|774.5|779|774.5|190
1730080340000|2024-10-28 01:52:20|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|183
1730080350000|2024-10-28 01:52:30|779|774.5|779|774.5|779|774.5|779|774.5|151
1730080360000|2024-10-28 01:52:40|||||||||58
1730080370000|2024-10-28 01:52:50|778.8|774.3|778.8|774.3|779|774.5|778.8|774.3|156
1730080380000|2024-10-28 01:53:00|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|140
1730080390000|2024-10-28 01:53:10|779|774.5|778.9|774.4|779.1|774.6|778.8|774.3|199
1730080400000|2024-10-28 01:53:20|779|774.5|778.9|774.4|779.1|774.6|778.8|774.3|147
1730080410000|2024-10-28 01:53:30|778.8|774.3|779|774.5|779|774.5|778.8|774.3|127
1730080420000|2024-10-28 01:53:40|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|363
1730080430000|2024-10-28 01:53:50|780|775.5|780|775.5|780|775.5|780|775.5|176
1730080440000|2024-10-28 01:54:00|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|116
1730080450000|2024-10-28 01:54:10|||||||||38
1730080460000|2024-10-28 01:54:20|||||||||30
1730080470000|2024-10-28 01:54:30|||||||||6
1730080480000|2024-10-28 01:54:40|780.3|775.8|780|775.5|780.3|775.8|780|775.5|202
1730080490000|2024-10-28 01:54:50|780.1|775.6|780|775.5|780.3|775.8|779.8|775.3|33
1730080500000|2024-10-28 01:55:00|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|291
1730080510000|2024-10-28 01:55:10|780|775.5|780|775.5|780|775.5|780|775.5|91
1730080520000|2024-10-28 01:55:20|780.3|775.8|780|775.5|780.3|775.8|780|775.5|69
1730080530000|2024-10-28 01:55:30|779.8|775.3|779.4|774.9|779.8|775.3|779.3|774.8|539
1730080540000|2024-10-28 01:55:40|779.5|775|779.4|774.9|779.5|775|779.3|774.8|8
1730080550000|2024-10-28 01:55:50|779.5|775|780|775.5|780|775.5|779.5|775|138
1730080560000|2024-10-28 01:56:00|780.3|775.8|780.4|775.9|780.5|776|780.3|775.8|129
1730080570000|2024-10-28 01:56:10|780.5|776|780.5|776|780.8|776.3|780.5|776|239
1730080580000|2024-10-28 01:56:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|25
1730080590000|2024-10-28 01:56:30|780|775.5|780|775.5|780|775.5|779.8|775.3|195
1730080600000|2024-10-28 01:56:40|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|88
1730080610000|2024-10-28 01:56:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|27
1730080620000|2024-10-28 01:57:00|780.4|775.9|780.3|775.8|780.4|775.9|780|775.5|135
1730080630000|2024-10-28 01:57:10|780|775.5|779.8|775.3|780|775.5|779.8|775.3|36
1730080640000|2024-10-28 01:57:20|780.1|775.6|780|775.5|780.3|775.8|780|775.5|206
1730080650000|2024-10-28 01:57:30|||||||||27
1730080660000|2024-10-28 01:57:40|779.8|775.3|780|775.5|780.1|775.6|779.8|775.3|119
1730080670000|2024-10-28 01:57:50|780.1|775.6|780|775.5|780.1|775.6|779.8|775.3|31
1730080680000|2024-10-28 01:58:00|779.9|775.4|779.8|775.3|779.9|775.4|779.4|774.9|268
1730080690000|2024-10-28 01:58:10|779.5|775|780|775.5|780|775.5|779.5|775|52
1730080700000|2024-10-28 01:58:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|152
1730080710000|2024-10-28 01:58:30|780.5|776|780.5|776|780.5|776|780.5|776|38
1730080720000|2024-10-28 01:58:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|107
1730080730000|2024-10-28 01:58:50|780.5|776|780.5|776|780.8|776.3|780.5|776|95
1730080740000|2024-10-28 01:59:00|780.3|775.8|780.5|776|780.8|776.3|780.3|775.8|166
1730080750000|2024-10-28 01:59:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|126
1730080760000|2024-10-28 01:59:20|||||||||29
1730080770000|2024-10-28 01:59:30|||||||||97
1730080780000|2024-10-28 01:59:40|781|776.5|781.3|776.8|781.3|776.8|781|776.5|155
1730080790000|2024-10-28 01:59:50|781|776.5|781.3|776.8|781.3|776.8|781|776.5|199
1730080800000|2024-10-28 02:00:00|781.4|776.9|781.8|777.3|782.1|777.6|781.4|776.9|1152
1730080810000|2024-10-28 02:00:10|781.9|777.4|782|777.5|782|777.5|781.9|777.4|98
1730080820000|2024-10-28 02:00:20|782.3|777.8|782.3|777.8|782.4|777.9|782|777.5|171
1730080830000|2024-10-28 02:00:30|782|777.5|781.4|776.9|782|777.5|781.4|776.9|298
1730080840000|2024-10-28 02:00:40|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|111
1730080850000|2024-10-28 02:00:50|782|777.5|782|777.5|782|777.5|782|777.5|27
1730080860000|2024-10-28 02:01:00|781.9|777.4|781.8|777.3|781.9|777.4|781.3|776.8|252
1730080870000|2024-10-28 02:01:10|||||||||85
1730080880000|2024-10-28 02:01:20|782|777.5|782|777.5|782|777.5|782|777.5|18
1730080890000|2024-10-28 02:01:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|175
1730080900000|2024-10-28 02:01:40|782.4|777.9|782.3|777.8|782.6|778.1|782.3|777.8|491
1730080910000|2024-10-28 02:01:50|782.5|778|782.3|777.8|782.6|778.1|782.3|777.8|346
1730080920000|2024-10-28 02:02:00|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|69
1730080930000|2024-10-28 02:02:10|782.4|777.9|782.3|777.8|782.5|778|782.3|777.8|135
1730080940000|2024-10-28 02:02:20|782|777.5|781.8|777.3|782.3|777.8|781.6|777.1|451
1730080950000|2024-10-28 02:02:30|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|99
1730080960000|2024-10-28 02:02:40|781.8|777.3|781.5|777|781.8|777.3|781.3|776.8|139
1730080970000|2024-10-28 02:02:50|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|51
1730080980000|2024-10-28 02:03:00|782|777.5|782.3|777.8|782.3|777.8|782|777.5|102
1730080990000|2024-10-28 02:03:10|782|777.5|781.9|777.4|782.3|777.8|781.9|777.4|128
1730081000000|2024-10-28 02:03:20|782|777.5|781.5|777|782|777.5|781.5|777|76
1730081010000|2024-10-28 02:03:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|68
1730081020000|2024-10-28 02:03:40|||||||||22
1730081030000|2024-10-28 02:03:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|98
1730081040000|2024-10-28 02:04:00|782|777.5|782.3|777.8|782.3|777.8|781.8|777.3|53
1730081050000|2024-10-28 02:04:10|782.4|777.9|782.5|778|782.5|778|782.4|777.9|19
1730081060000|2024-10-28 02:04:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|197
1730081070000|2024-10-28 02:04:30|782.5|778|782.3|777.8|782.8|778.3|782.3|777.8|156
1730081080000|2024-10-28 02:04:40|782.5|778|782.8|778.3|782.8|778.3|782.5|778|49
1730081090000|2024-10-28 02:04:50|782.5|778|782.8|778.3|782.8|778.3|782.5|778|56
1730081100000|2024-10-28 02:05:00|783|778.5|783.3|778.8|783.5|779|783|778.5|1135
1730081110000|2024-10-28 02:05:10|783|778.5|782.8|778.3|783.3|778.8|782.8|778.3|271
1730081120000|2024-10-28 02:05:20|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|206
1730081130000|2024-10-28 02:05:30|||||||||28
1730081140000|2024-10-28 02:05:40|782.5|778|782.5|778|782.5|778|782.5|778|160
1730081150000|2024-10-28 02:05:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|64
1730081160000|2024-10-28 02:06:00|782.5|778|782.3|777.8|782.5|778|781.8|777.3|282
1730081170000|2024-10-28 02:06:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|79
1730081180000|2024-10-28 02:06:20|782|777.5|782.3|777.8|782.3|777.8|782|777.5|95
1730081190000|2024-10-28 02:06:30|782|777.5|781.8|777.3|782.1|777.6|781.8|777.3|84
1730081200000|2024-10-28 02:06:40|||||||||23
1730081210000|2024-10-28 02:06:50|||||||||53
1730081220000|2024-10-28 02:07:00|782|777.5|782.3|777.8|782.5|778|782|777.5|118
1730081230000|2024-10-28 02:07:10|782.5|778|782.8|778.3|782.8|778.3|782.5|778|87
1730081240000|2024-10-28 02:07:20|||||||||113
1730081250000|2024-10-28 02:07:30|||||||||11
1730081260000|2024-10-28 02:07:40|782.5|778|782.3|777.8|782.5|778|782.3|777.8|90
1730081270000|2024-10-28 02:07:50|||||||||41
1730081280000|2024-10-28 02:08:00|782.5|778|782.8|778.3|782.8|778.3|782.5|778|142
1730081290000|2024-10-28 02:08:10|||||||||21
1730081300000|2024-10-28 02:08:20|||||||||28
1730081310000|2024-10-28 02:08:30|||||||||24
1730081320000|2024-10-28 02:08:40|||||||||39
1730081330000|2024-10-28 02:08:50|||||||||19
1730081340000|2024-10-28 02:09:00|||||||||36
1730081350000|2024-10-28 02:09:10|||||||||22
1730081360000|2024-10-28 02:09:20|783|778.5|783.3|778.8|783.3|778.8|783|778.5|276
1730081370000|2024-10-28 02:09:30|783|778.5|783.3|778.8|783.3|778.8|783|778.5|173
1730081380000|2024-10-28 02:09:40|||||||||28
1730081390000|2024-10-28 02:09:50|||||||||91
1730081400000|2024-10-28 02:10:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|361
1730081410000|2024-10-28 02:10:10|783|778.5|782.8|778.3|783.1|778.6|782.8|778.3|165
1730081420000|2024-10-28 02:10:20|||||||||8
1730081430000|2024-10-28 02:10:30|||||||||11
1730081440000|2024-10-28 02:10:40|||||||||110
1730081450000|2024-10-28 02:10:50|||||||||10
1730081460000|2024-10-28 02:11:00|||||||||27
1730081470000|2024-10-28 02:11:10|||||||||15
1730081480000|2024-10-28 02:11:20|||||||||7
1730081490000|2024-10-28 02:11:30|||||||||49
1730081500000|2024-10-28 02:11:40|||||||||11
1730081510000|2024-10-28 02:11:50|||||||||17
1730081520000|2024-10-28 02:12:00|||||||||16
1730081530000|2024-10-28 02:12:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|160
1730081540000|2024-10-28 02:12:20|||||||||26
1730081550000|2024-10-28 02:12:30|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|75
1730081560000|2024-10-28 02:12:40|||||||||13
1730081570000|2024-10-28 02:12:50|783|778.5|783.3|778.8|783.3|778.8|783|778.5|185
1730081580000|2024-10-28 02:13:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|222
1730081590000|2024-10-28 02:13:10|782.5|778|782.8|778.3|782.8|778.3|782.4|777.9|147
1730081600000|2024-10-28 02:13:20|782.5|778|782.8|778.3|782.8|778.3|782.4|777.9|64
1730081610000|2024-10-28 02:13:30|||||||||34
1730081620000|2024-10-28 02:13:40|783|778.5|783|778.5|783|778.5|783|778.5|15
1730081630000|2024-10-28 02:13:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|176
1730081640000|2024-10-28 02:14:00|783.5|779|784.3|779.8|784.3|779.8|783.5|779|603
1730081650000|2024-10-28 02:14:10|784|779.5|784.3|779.8|784.3|779.8|783.8|779.3|164
1730081660000|2024-10-28 02:14:20|784.1|779.6|784.1|779.6|784.1|779.6|784|779.5|80
1730081670000|2024-10-28 02:14:30|784|779.5|783.8|779.3|784.1|779.6|783.8|779.3|157
1730081680000|2024-10-28 02:14:40|||||||||61
1730081690000|2024-10-28 02:14:50|783.6|779.1|783.8|779.3|783.8|779.3|783.3|778.8|169
1730082600000|2024-10-28 02:30:00|783.4|778.9|782.8|778.3|783.4|778.9|782.3|777.8|1162
1730082610000|2024-10-28 02:30:10|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|173
1730082620000|2024-10-28 02:30:20|783.1|778.6|783.3|778.8|783.3|778.8|783|778.5|70
1730082630000|2024-10-28 02:30:30|783|778.5|783|778.5|783.3|778.8|783|778.5|66
1730082640000|2024-10-28 02:30:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|90
1730082650000|2024-10-28 02:30:50|783.1|778.6|783.1|778.6|783.1|778.6|782.8|778.3|92
1730082660000|2024-10-28 02:31:00|783|778.5|782.4|777.9|783|778.5|782.3|777.8|211
1730082670000|2024-10-28 02:31:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|72
1730082680000|2024-10-28 02:31:20|||||||||54
1730082690000|2024-10-28 02:31:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|93
1730082700000|2024-10-28 02:31:40|782.5|778|782|777.5|782.5|778|782|777.5|196
1730082710000|2024-10-28 02:31:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|66
1730082720000|2024-10-28 02:32:00|782.5|778|782.4|777.9|782.5|778|782.4|777.9|103
1730082730000|2024-10-28 02:32:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|97
1730082740000|2024-10-28 02:32:20|782.5|778|782.5|778|782.8|778.3|782.5|778|30
1730082750000|2024-10-28 02:32:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|42
1730082760000|2024-10-28 02:32:40|782.5|778|782.3|777.8|782.8|778.3|782.3|777.8|65
1730082770000|2024-10-28 02:32:50|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|61
1730082780000|2024-10-28 02:33:00|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|41
1730082790000|2024-10-28 02:33:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|158
1730082800000|2024-10-28 02:33:20|||||||||10
1730082810000|2024-10-28 02:33:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|36
1730082820000|2024-10-28 02:33:40|||||||||14
1730082830000|2024-10-28 02:33:50|782.5|778|782.3|777.8|782.5|778|782.3|777.8|53
1730082840000|2024-10-28 02:34:00|782.5|778|782.5|778|782.5|778|782.5|778|109
1730082850000|2024-10-28 02:34:10|782.8|778.3|782.5|778|782.8|778.3|782.5|778|44
1730082860000|2024-10-28 02:34:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|9
1730082870000|2024-10-28 02:34:30|||||||||6
1730082880000|2024-10-28 02:34:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|168
1730082890000|2024-10-28 02:34:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|14
1730082900000|2024-10-28 02:35:00|783.3|778.8|783.3|778.8|783.8|779.3|783|778.5|176
1730082910000|2024-10-28 02:35:10|783|778.5|782.8|778.3|783|778.5|782.8|778.3|77
1730082920000|2024-10-28 02:35:20|||||||||12
1730082930000|2024-10-28 02:35:30|||||||||43
1730082940000|2024-10-28 02:35:40|||||||||21
1730082950000|2024-10-28 02:35:50|782.5|778|782.3|777.8|782.5|778|782.3|777.8|128
1730082960000|2024-10-28 02:36:00|782.5|778|782.8|778.3|782.8|778.3|782.5|778|71
1730082970000|2024-10-28 02:36:10|||||||||24
1730082980000|2024-10-28 02:36:20|||||||||9
1730082990000|2024-10-28 02:36:30|783|778.5|782.8|778.3|783|778.5|782.8|778.3|7
1730083000000|2024-10-28 02:36:40|||||||||7
1730083010000|2024-10-28 02:36:50|782.5|778|782.5|778|782.5|778|782.5|778|168
1730083020000|2024-10-28 02:37:00|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|23
1730083030000|2024-10-28 02:37:10|||||||||24
1730083040000|2024-10-28 02:37:20|||||||||6
1730083050000|2024-10-28 02:37:30|782|777.5|782|777.5|782|777.5|782|777.5|136
1730083060000|2024-10-28 02:37:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|48
1730083070000|2024-10-28 02:37:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|19
1730083080000|2024-10-28 02:38:00|781.8|777.3|781.8|777.3|782.3|777.8|781.8|777.3|127
1730083090000|2024-10-28 02:38:10|782|777.5|782.3|777.8|782.3|777.8|782|777.5|69
1730083100000|2024-10-28 02:38:20|782.6|778.1|782.8|778.3|782.8|778.3|782.3|777.8|125
1730083110000|2024-10-28 02:38:30|782.5|778|783.3|778.8|783.3|778.8|782.4|777.9|152
1730083120000|2024-10-28 02:38:40|||||||||28
1730083130000|2024-10-28 02:38:50|783.5|779|783.3|778.8|783.5|779|783.3|778.8|202
1730083140000|2024-10-28 02:39:00|||||||||20
1730083150000|2024-10-28 02:39:10|||||||||81
1730083160000|2024-10-28 02:39:20|783.5|779|783.8|779.3|783.8|779.3|783.5|779|72
1730083170000|2024-10-28 02:39:30|784|779.5|784|779.5|784.3|779.8|784|779.5|370
1730083180000|2024-10-28 02:39:40|784.3|779.8|784.3|779.8|784.5|780|784|779.5|619
1730083190000|2024-10-28 02:39:50|784|779.5|784.3|779.8|784.3|779.8|784|779.5|52
1730083200000|2024-10-28 02:40:00|784|779.5|784.3|779.8|784.3|779.8|783.8|779.3|330
1730083210000|2024-10-28 02:40:10|||||||||59
1730083220000|2024-10-28 02:40:20|784.4|779.9|784.5|780|784.5|780|784.3|779.8|39
1730083230000|2024-10-28 02:40:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|45
1730083240000|2024-10-28 02:40:40|784.5|780|784.8|780.3|784.8|780.3|784.5|780|217
1730083250000|2024-10-28 02:40:50|784.5|780|784.8|780.3|784.8|780.3|784.3|779.8|218
1730083260000|2024-10-28 02:41:00|784.5|780|784.3|779.8|784.5|780|784.3|779.8|87
1730083270000|2024-10-28 02:41:10|784|779.5|784.3|779.8|784.3|779.8|783.8|779.3|310
1730083280000|2024-10-28 02:41:20|784|779.5|784.3|779.8|784.3|779.8|784|779.5|55
1730083290000|2024-10-28 02:41:30|||||||||42
1730083300000|2024-10-28 02:41:40|784.5|780|784.3|779.8|784.8|780.3|784.3|779.8|381
1730083310000|2024-10-28 02:41:50|784.4|779.9|784.5|780|784.8|780.3|784.3|779.8|189
1730083320000|2024-10-28 02:42:00|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|281
1730083330000|2024-10-28 02:42:10|784.5|780|784.5|780|784.8|780.3|784.3|779.8|147
1730083340000|2024-10-28 02:42:20|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|80
1730083350000|2024-10-28 02:42:30|||||||||31
1730083360000|2024-10-28 02:42:40|||||||||246
1730083370000|2024-10-28 02:42:50|784.9|780.4|785.3|780.8|785.5|781|784.9|780.4|849
1730083380000|2024-10-28 02:43:00|785|780.5|785|780.5|785.1|780.6|784.8|780.3|262
1730083390000|2024-10-28 02:43:10|785.1|780.6|784.8|780.3|785.3|780.8|784.8|780.3|155
1730083400000|2024-10-28 02:43:20|||||||||15
1730083410000|2024-10-28 02:43:30|784.5|780|784.5|780|784.5|780|784.5|780|171
1730083420000|2024-10-28 02:43:40|784.3|779.8|784.3|779.8|784.5|780|784.3|779.8|145
1730083430000|2024-10-28 02:43:50|784.5|780|784.8|780.3|784.8|780.3|784.5|780|78
1730083440000|2024-10-28 02:44:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|99
1730083450000|2024-10-28 02:44:10|784.4|779.9|784.4|779.9|784.8|780.3|784.3|779.8|59
1730083460000|2024-10-28 02:44:20|784.6|780.1|784.3|779.8|784.8|780.3|784.3|779.8|23
1730083470000|2024-10-28 02:44:30|||||||||31
1730083480000|2024-10-28 02:44:40|784.4|779.9|784.5|780|784.5|780|784.4|779.9|12
1730083490000|2024-10-28 02:44:50|784.3|779.8|784.5|780|784.8|780.3|784.3|779.8|115
1730083500000|2024-10-28 02:45:00|784.8|780.3|784.8|780.3|785|780.5|784.5|780|103
1730083510000|2024-10-28 02:45:10|784.5|780|784.8|780.3|784.8|780.3|784.5|780|148
1730083520000|2024-10-28 02:45:20|785|780.5|785|780.5|785|780.5|785|780.5|21
1730083530000|2024-10-28 02:45:30|785.3|780.8|785|780.5|785.5|781|785|780.5|467
1730083540000|2024-10-28 02:45:40|784.5|780|784.5|780|784.5|780|784.5|780|100
1730083550000|2024-10-28 02:45:50|784.4|779.9|784|779.5|784.4|779.9|784|779.5|262
1730083560000|2024-10-28 02:46:00|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|310
1730083570000|2024-10-28 02:46:10|784.5|780|784.5|780|784.5|780|784.5|780|91
1730083580000|2024-10-28 02:46:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|42
1730083590000|2024-10-28 02:46:30|785|780.5|784.5|780|785|780.5|784.5|780|44
1730083600000|2024-10-28 02:46:40|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|206
1730083610000|2024-10-28 02:46:50|||||||||22
1730083620000|2024-10-28 02:47:00|785|780.5|785.3|780.8|785.3|780.8|785|780.5|204
1730083630000|2024-10-28 02:47:10|785|780.5|784.5|780|785|780.5|784.5|780|575
1730083640000|2024-10-28 02:47:20|784|779.5|784.8|780.3|784.8|780.3|784|779.5|319
1730083650000|2024-10-28 02:47:30|784.5|780|784.5|780|784.8|780.3|784.5|780|99
1730083660000|2024-10-28 02:47:40|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|78
1730083670000|2024-10-28 02:47:50|784.5|780|784.5|780|784.5|780|784.5|780|31
1730083680000|2024-10-28 02:48:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|20
1730083690000|2024-10-28 02:48:10|||||||||9
1730083700000|2024-10-28 02:48:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|69
1730083710000|2024-10-28 02:48:30|784.5|780|784.3|779.8|784.5|780|784.3|779.8|103
1730083720000|2024-10-28 02:48:40|||||||||6
1730083730000|2024-10-28 02:48:50|||||||||28
1730083740000|2024-10-28 02:49:00|784.4|779.9|784.4|779.9|784.8|780.3|784.3|779.8|78
1730083750000|2024-10-28 02:49:10|784.3|779.8|784.3|779.8|784.4|779.9|784.3|779.8|39
1730083760000|2024-10-28 02:49:20|||||||||111
1730083770000|2024-10-28 02:49:30|784|779.5|784.5|780|784.5|780|783.8|779.3|133
1730083780000|2024-10-28 02:49:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|104
1730083790000|2024-10-28 02:49:50|||||||||48
1730083800000|2024-10-28 02:50:00|785|780.5|785|780.5|785|780.5|784.8|780.3|132
1730083810000|2024-10-28 02:50:10|784.8|780.3|784.8|780.3|784.8|780.3|784.3|779.8|199
1730083820000|2024-10-28 02:50:20|785|780.5|785|780.5|785|780.5|785|780.5|23
1730083830000|2024-10-28 02:50:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|29
1730083840000|2024-10-28 02:50:40|784.5|780|784.8|780.3|784.8|780.3|784.5|780|209
1730083850000|2024-10-28 02:50:50|||||||||31
1730083860000|2024-10-28 02:51:00|||||||||29
1730083870000|2024-10-28 02:51:10|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|124
1730083880000|2024-10-28 02:51:20|||||||||78
1730083890000|2024-10-28 02:51:30|784.5|780|784.3|779.8|784.5|780|784.3|779.8|24
1730083900000|2024-10-28 02:51:40|||||||||26
1730083910000|2024-10-28 02:51:50|784.8|780.3|785|780.5|785|780.5|784.5|780|285
1730083920000|2024-10-28 02:52:00|784.8|780.3|784.8|780.3|785|780.5|784.8|780.3|109
1730083930000|2024-10-28 02:52:10|785|780.5|785.3|780.8|785.3|780.8|785|780.5|28
1730083940000|2024-10-28 02:52:20|||||||||76
1730083950000|2024-10-28 02:52:30|||||||||44
1730083960000|2024-10-28 02:52:40|||||||||37
1730083970000|2024-10-28 02:52:50|785|780.5|784.8|780.3|785|780.5|784.8|780.3|116
1730083980000|2024-10-28 02:53:00|||||||||42
1730083990000|2024-10-28 02:53:10|785|780.5|784.8|780.3|785.3|780.8|784.8|780.3|75
1730084000000|2024-10-28 02:53:20|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|17
1730084010000|2024-10-28 02:53:30|785|780.5|784.8|780.3|785.3|780.8|784.8|780.3|85
1730084020000|2024-10-28 02:53:40|785|780.5|784.9|780.4|785.3|780.8|784.9|780.4|97
1730084030000|2024-10-28 02:53:50|784.8|780.3|785|780.5|785|780.5|784.8|780.3|119
1730084040000|2024-10-28 02:54:00|784.8|780.3|785.8|781.3|785.8|781.3|784.8|780.3|312
1730084050000|2024-10-28 02:54:10|||||||||348
1730084060000|2024-10-28 02:54:20|786|781.5|786.5|782|786.5|782|786|781.5|1492
1730084070000|2024-10-28 02:54:30|786.3|781.8|786.3|781.8|786.5|782|786.3|781.8|311
1730084080000|2024-10-28 02:54:40|786|781.5|786.3|781.8|786.3|781.8|785.8|781.3|294
1730084090000|2024-10-28 02:54:50|||||||||114
1730084100000|2024-10-28 02:55:00|786.8|782.3|786.8|782.3|786.8|782.3|786.3|781.8|331
1730084110000|2024-10-28 02:55:10|786.5|782|786.3|781.8|786.5|782|786.3|781.8|137
1730084120000|2024-10-28 02:55:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|170
1730084130000|2024-10-28 02:55:30|786.8|782.3|786.5|782|786.8|782.3|786.5|782|70
1730084140000|2024-10-28 02:55:40|786.8|782.3|787|782.5|787|782.5|786.8|782.3|1484
1730084150000|2024-10-28 02:55:50|786.8|782.3|786.5|782|786.8|782.3|786.5|782|265
1730084160000|2024-10-28 02:56:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|255
1730084170000|2024-10-28 02:56:10|||||||||136
1730084180000|2024-10-28 02:56:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|386
1730084190000|2024-10-28 02:56:30|786.5|782|786.3|781.8|786.5|782|786.3|781.8|883
1730084200000|2024-10-28 02:56:40|786|781.5|785.8|781.3|786|781.5|785.8|781.3|313
1730084210000|2024-10-28 02:56:50|785.9|781.4|786|781.5|786|781.5|785.9|781.4|236
1730084220000|2024-10-28 02:57:00|786.3|781.8|786.3|781.8|786.5|782|786|781.5|181
1730084230000|2024-10-28 02:57:10|786.5|782|786.3|781.8|786.5|782|786.3|781.8|113
1730084240000|2024-10-28 02:57:20|786.5|782|786.8|782.3|786.8|782.3|786.3|781.8|44
1730084250000|2024-10-28 02:57:30|||||||||16
1730084260000|2024-10-28 02:57:40|||||||||58
1730084270000|2024-10-28 02:57:50|||||||||24
1730084280000|2024-10-28 02:58:00|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|354
1730084290000|2024-10-28 02:58:10|786.5|782|786.8|782.3|786.8|782.3|786.5|782|151
1730084300000|2024-10-28 02:58:20|787|782.5|787.3|782.8|787.3|782.8|787|782.5|296
1730084310000|2024-10-28 02:58:30|787.5|783|787.3|782.8|787.6|783.1|787.3|782.8|621
1730084320000|2024-10-28 02:58:40|787.5|783|787.8|783.3|787.8|783.3|787.5|783|237
1730084330000|2024-10-28 02:58:50|787.5|783|787.3|782.8|787.5|783|787|782.5|346
1730084340000|2024-10-28 02:59:00|787.5|783|787.3|782.8|787.5|783|787.3|782.8|296
1730084350000|2024-10-28 02:59:10|||||||||117
1730084360000|2024-10-28 02:59:20|787.5|783|787.3|782.8|787.8|783.3|787.3|782.8|336
1730084370000|2024-10-28 02:59:30|787.5|783|787.8|783.3|788|783.5|787.5|783|731
1730084380000|2024-10-28 02:59:40|787.5|783|787.5|783|788|783.5|787.5|783|423
1730084390000|2024-10-28 02:59:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|160
1730084400000|2024-10-28 03:00:00|787.5|783|787.5|783|787.5|783|787.5|783|165
1730084410000|2024-10-28 03:00:10|787.8|783.3|787.6|783.1|787.8|783.3|787.5|783|74
1730084420000|2024-10-28 03:00:20|787.5|783|787.5|783|788|783.5|787.5|783|406
1730084430000|2024-10-28 03:00:30|||||||||16
1730084440000|2024-10-28 03:00:40|||||||||41
1730084450000|2024-10-28 03:00:50|787.3|782.8|787.5|783|787.5|783|787.3|782.8|503
1730084460000|2024-10-28 03:01:00|787.3|782.8|787.5|783|787.5|783|787.3|782.8|148
1730084470000|2024-10-28 03:01:10|787.3|782.8|787|782.5|787.3|782.8|787|782.5|156
1730084480000|2024-10-28 03:01:20|786.8|782.3|786.4|781.9|786.8|782.3|786.3|781.8|570
1730084490000|2024-10-28 03:01:30|786.5|782|787|782.5|787|782.5|786.5|782|219
1730084500000|2024-10-28 03:01:40|786.8|782.3|787|782.5|787|782.5|786.8|782.3|131
1730084510000|2024-10-28 03:01:50|||||||||38
1730084520000|2024-10-28 03:02:00|787.3|782.8|787.5|783|787.5|783|787|782.5|620
1730084530000|2024-10-28 03:02:10|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|120
1730084540000|2024-10-28 03:02:20|787.4|782.9|787.3|782.8|787.5|783|787.3|782.8|105
1730084550000|2024-10-28 03:02:30|787.8|783.3|788|783.5|788|783.5|787.8|783.3|1811
1730084560000|2024-10-28 03:02:40|||||||||82
1730084570000|2024-10-28 03:02:50|||||||||136
1730084580000|2024-10-28 03:03:00|788.3|783.8|788.5|784|788.5|784|788.3|783.8|566
1730084590000|2024-10-28 03:03:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|201
1730084600000|2024-10-28 03:03:20|||||||||182
1730084610000|2024-10-28 03:03:30|788.5|784|788.3|783.8|788.5|784|788.3|783.8|461
1730084620000|2024-10-28 03:03:40|||||||||146
1730084630000|2024-10-28 03:03:50|||||||||118
1730084640000|2024-10-28 03:04:00|788|783.5|787.8|783.3|788|783.5|787.8|783.3|272
1730084650000|2024-10-28 03:04:10|788|783.5|787.8|783.3|788.3|783.8|787.8|783.3|368
1730084660000|2024-10-28 03:04:20|||||||||121
1730084670000|2024-10-28 03:04:30|||||||||103
1730084680000|2024-10-28 03:04:40|||||||||62
1730084690000|2024-10-28 03:04:50|787.5|783|787.8|783.3|787.8|783.3|787.5|783|48
1730084700000|2024-10-28 03:05:00|788|783.5|787.8|783.3|788|783.5|787.6|783.1|420
1730084710000|2024-10-28 03:05:10|788|783.5|787.5|783|788|783.5|787.5|783|55
1730084720000|2024-10-28 03:05:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|204
1730084730000|2024-10-28 03:05:30|||||||||33
1730084740000|2024-10-28 03:05:40|787.5|783|787.8|783.3|787.8|783.3|787.5|783|107
1730084750000|2024-10-28 03:05:50|787.5|783|787.3|782.8|787.5|783|787.3|782.8|96
1730084760000|2024-10-28 03:06:00|787.5|783|787.6|783.1|787.8|783.3|787.5|783|184
1730084770000|2024-10-28 03:06:10|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|181
1730084780000|2024-10-28 03:06:20|787.5|783|787.5|783|787.5|783|787.5|783|64
1730084790000|2024-10-28 03:06:30|787.6|783.1|787.8|783.3|788|783.5|787.5|783|267
1730084800000|2024-10-28 03:06:40|787.6|783.1|788.5|784|788.5|784|787.5|783|564
1730084810000|2024-10-28 03:06:50|788.8|784.3|788.8|784.3|789|784.5|788.8|784.3|1350
1730084820000|2024-10-28 03:07:00|789|784.5|789|784.5|789.3|784.8|789|784.5|202
1730084830000|2024-10-28 03:07:10|789.1|784.6|789|784.5|789.3|784.8|789|784.5|66
1730084840000|2024-10-28 03:07:20|789.3|784.8|789|784.5|789.3|784.8|789|784.5|355
1730084850000|2024-10-28 03:07:30|788.8|784.3|788.5|784|788.8|784.3|788.5|784|155
1730084860000|2024-10-28 03:07:40|||||||||52
1730084870000|2024-10-28 03:07:50|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|115
1730084880000|2024-10-28 03:08:00|788.5|784|788|783.5|788.5|784|788|783.5|139
1730084890000|2024-10-28 03:08:10|||||||||35
1730084900000|2024-10-28 03:08:20|||||||||32
1730084910000|2024-10-28 03:08:30|787.8|783.3|787.5|783|787.8|783.3|787.5|783|151
1730084920000|2024-10-28 03:08:40|||||||||41
1730084930000|2024-10-28 03:08:50|||||||||35
1730084940000|2024-10-28 03:09:00|||||||||29
1730084950000|2024-10-28 03:09:10|||||||||44
1730084960000|2024-10-28 03:09:20|787.3|782.8|787|782.5|787.3|782.8|787|782.5|374
1730084970000|2024-10-28 03:09:30|787.1|782.6|787.5|783|787.5|783|787.1|782.6|196
1730084980000|2024-10-28 03:09:40|787.3|782.8|787.3|782.8|787.3|782.8|787.1|782.6|187
1730084990000|2024-10-28 03:09:50|||||||||48
1730085000000|2024-10-28 03:10:00|787|782.5|787.6|783.1|787.8|783.3|787|782.5|207
1730085010000|2024-10-28 03:10:10|787.5|783|787.8|783.3|787.8|783.3|787.5|783|49
1730085020000|2024-10-28 03:10:20|||||||||24
1730085030000|2024-10-28 03:10:30|788|783.5|788|783.5|788|783.5|788|783.5|256
1730085040000|2024-10-28 03:10:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|23
1730085050000|2024-10-28 03:10:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|134
1730085060000|2024-10-28 03:11:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|11
1730085070000|2024-10-28 03:11:10|787.5|783|787.5|783|787.5|783|787.5|783|121
1730085080000|2024-10-28 03:11:20|787.3|782.8|787|782.5|787.3|782.8|787|782.5|86
1730085090000|2024-10-28 03:11:30|787.1|782.6|787|782.5|787.3|782.8|787|782.5|193
1730085100000|2024-10-28 03:11:40|||||||||89
1730085110000|2024-10-28 03:11:50|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|293
1730085120000|2024-10-28 03:12:00|||||||||75
1730085130000|2024-10-28 03:12:10|786.5|782|786.5|782|786.8|782.3|786.5|782|156
1730085140000|2024-10-28 03:12:20|786.3|781.8|786.3|781.8|786.5|782|786.3|781.8|346
1730085150000|2024-10-28 03:12:30|786|781.5|786|781.5|786|781.5|785.8|781.3|298
1730085160000|2024-10-28 03:12:40|785.8|781.3|785.8|781.3|786|781.5|785.8|781.3|94
1730085170000|2024-10-28 03:12:50|785.9|781.4|785.5|781|786|781.5|785.5|781|233
1730085180000|2024-10-28 03:13:00|785.8|781.3|786|781.5|786|781.5|785.8|781.3|354
1730085190000|2024-10-28 03:13:10|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|489
1730085200000|2024-10-28 03:13:20|785.5|781|785.5|781|785.5|781|785.5|781|179
1730085210000|2024-10-28 03:13:30|786|781.5|785.8|781.3|786|781.5|785.8|781.3|380
1730085220000|2024-10-28 03:13:40|785.5|781|785.5|781|785.5|781|785.5|781|40
1730085230000|2024-10-28 03:13:50|||||||||82
1730085240000|2024-10-28 03:14:00|785.6|781.1|785.5|781|785.6|781.1|785.5|781|147
1730085250000|2024-10-28 03:14:10|785.3|780.8|785|780.5|785.3|780.8|785|780.5|214
1730085260000|2024-10-28 03:14:20|785.3|780.8|785.3|780.8|785.5|781|785.3|780.8|170
1730085270000|2024-10-28 03:14:30|785.1|780.6|785|780.5|785.1|780.6|785|780.5|52
1730085280000|2024-10-28 03:14:40|784.8|780.3|785|780.5|785|780.5|784.8|780.3|874
1730085290000|2024-10-28 03:14:50|785.1|780.6|785.5|781|785.5|781|785.1|780.6|254
1730085300000|2024-10-28 03:15:00|785.6|781.1|786|781.5|786|781.5|785.5|781|226
1730085310000|2024-10-28 03:15:10|785.8|781.3|786.5|782|786.5|782|785.5|781|334
1730085320000|2024-10-28 03:15:20|786.8|782.3|787|782.5|787|782.5|786.8|782.3|265
1730085330000|2024-10-28 03:15:30|786.8|782.3|787.1|782.6|787.3|782.8|786.8|782.3|71
1730085340000|2024-10-28 03:15:40|786.8|782.3|787.1|782.6|787.5|783|786.6|782.1|537
1730085350000|2024-10-28 03:15:50|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|285
1730085360000|2024-10-28 03:16:00|787.6|783.1|788.1|783.6|788.5|784|787.6|783.1|514
1730085370000|2024-10-28 03:16:10|788.3|783.8|788.5|784|788.5|784|788.3|783.8|135
1730085380000|2024-10-28 03:16:20|788.3|783.8|788|783.5|788.3|783.8|787.8|783.3|335
1730085390000|2024-10-28 03:16:30|787.8|783.3|787.5|783|787.8|783.3|787.5|783|15
1730085400000|2024-10-28 03:16:40|||||||||141
1730085410000|2024-10-28 03:16:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|116
1730085420000|2024-10-28 03:17:00|787.1|782.6|787|782.5|787.3|782.8|787|782.5|16
1730085430000|2024-10-28 03:17:10|786.8|782.3|787|782.5|787|782.5|786.5|782|178
1730085440000|2024-10-28 03:17:20|786.9|782.4|786.6|782.1|786.9|782.4|786.5|782|53
1730085450000|2024-10-28 03:17:30|786.5|782|786.5|782|786.5|782|786.5|782|44
1730085460000|2024-10-28 03:17:40|||||||||137
1730085470000|2024-10-28 03:17:50|786.8|782.3|787|782.5|787|782.5|786.8|782.3|65
1730085480000|2024-10-28 03:18:00|786.9|782.4|787|782.5|787|782.5|786.9|782.4|78
1730085490000|2024-10-28 03:18:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|87
1730085500000|2024-10-28 03:18:20|787|782.5|786.6|782.1|787|782.5|786.5|782|66
1730085510000|2024-10-28 03:18:30|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|18
1730085520000|2024-10-28 03:18:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|117
1730085530000|2024-10-28 03:18:50|786.8|782.3|787|782.5|787|782.5|786.8|782.3|19
1730085540000|2024-10-28 03:19:00|787.3|782.8|787|782.5|787.3|782.8|787|782.5|25
1730085550000|2024-10-28 03:19:10|787.3|782.8|787.5|783|787.5|783|787.3|782.8|123
1730085560000|2024-10-28 03:19:20|787.6|783.1|787.6|783.1|787.6|783.1|787.5|783|120
1730085570000|2024-10-28 03:19:30|787.5|783|788|783.5|788|783.5|787.5|783|269
1730085580000|2024-10-28 03:19:40|||||||||124
1730085590000|2024-10-28 03:19:50|787.8|783.3|787.8|783.3|788|783.5|787.8|783.3|106
1730085600000|2024-10-28 03:20:00|787.5|783|788|783.5|788|783.5|787.5|783|65
1730085610000|2024-10-28 03:20:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|52
1730085620000|2024-10-28 03:20:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|21
1730085630000|2024-10-28 03:20:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|75
1730085640000|2024-10-28 03:20:40|788|783.5|788.1|783.6|788.3|783.8|788|783.5|51
1730085650000|2024-10-28 03:20:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|25
1730085660000|2024-10-28 03:21:00|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|25
1730085670000|2024-10-28 03:21:10|||||||||72
1730085680000|2024-10-28 03:21:20|788|783.5|788.1|783.6|788.1|783.6|788|783.5|59
1730085690000|2024-10-28 03:21:30|788|783.5|788|783.5|788.3|783.8|788|783.5|54
1730085700000|2024-10-28 03:21:40|||||||||25
1730085710000|2024-10-28 03:21:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|56
1730085720000|2024-10-28 03:22:00|788.5|784|788.5|784|788.5|784|788.5|784|406
1730085730000|2024-10-28 03:22:10|788.8|784.3|788.6|784.1|788.8|784.3|788.5|784|98
1730085740000|2024-10-28 03:22:20|788.8|784.3|788.5|784|788.8|784.3|788.5|784|51
1730085750000|2024-10-28 03:22:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|132
1730085760000|2024-10-28 03:22:40|788.5|784|788.5|784|788.5|784|788.5|784|145
1730085770000|2024-10-28 03:22:50|||||||||62
1730085780000|2024-10-28 03:23:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|102
1730085790000|2024-10-28 03:23:10|788.6|784.1|788|783.5|788.6|784.1|788|783.5|187
1730085800000|2024-10-28 03:23:20|787.8|783.3|788|783.5|788|783.5|787.8|783.3|267
1730085810000|2024-10-28 03:23:30|788.1|783.6|788.5|784|788.5|784|788|783.5|166
1730085820000|2024-10-28 03:23:40|788.3|783.8|788.3|783.8|788.3|783.8|788|783.5|98
1730085830000|2024-10-28 03:23:50|788|783.5|788.3|783.8|788.5|784|788|783.5|163
1730085840000|2024-10-28 03:24:00|788.5|784|788.8|784.3|789.5|785|788.5|784|954
1730085850000|2024-10-28 03:24:10|788.5|784|788.9|784.4|789|784.5|788.5|784|178
1730085860000|2024-10-28 03:24:20|789|784.5|788.8|784.3|789|784.5|788.8|784.3|81
1730085870000|2024-10-28 03:24:30|||||||||34
1730085880000|2024-10-28 03:24:40|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|298
1730085890000|2024-10-28 03:24:50|788|783.5|787.6|783.1|788|783.5|787.5|783|164
1730085900000|2024-10-28 03:25:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|11
1730085910000|2024-10-28 03:25:10|||||||||52
1730085920000|2024-10-28 03:25:20|788|783.5|788.3|783.8|788.3|783.8|788|783.5|146
1730085930000|2024-10-28 03:25:30|||||||||28
1730085940000|2024-10-28 03:25:40|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|112
1730085950000|2024-10-28 03:25:50|788|783.5|787.8|783.3|788|783.5|787.8|783.3|127
1730085960000|2024-10-28 03:26:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|79
1730085970000|2024-10-28 03:26:10|788|783.5|788.5|784|788.5|784|788|783.5|173
1730085980000|2024-10-28 03:26:20|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|310
1730085990000|2024-10-28 03:26:30|787.6|783.1|787.5|783|787.8|783.3|787.5|783|158
1730086000000|2024-10-28 03:26:40|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|566
1730086010000|2024-10-28 03:26:50|787|782.5|786.8|782.3|787|782.5|786.4|781.9|602
1730086020000|2024-10-28 03:27:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|117
1730086030000|2024-10-28 03:27:10|787.5|783|787.5|783|787.6|783.1|787.5|783|88
1730086040000|2024-10-28 03:27:20|787.3|782.8|787|782.5|787.3|782.8|787|782.5|110
1730086050000|2024-10-28 03:27:30|787.1|782.6|787|782.5|787.3|782.8|787|782.5|127
1730086060000|2024-10-28 03:27:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|21
1730086070000|2024-10-28 03:27:50|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|10
1730086080000|2024-10-28 03:28:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|48
1730086090000|2024-10-28 03:28:10|787.5|783|787.3|782.8|787.5|783|787.3|782.8|163
1730086100000|2024-10-28 03:28:20|787.5|783|787.5|783|787.5|783|787.5|783|36
1730086110000|2024-10-28 03:28:30|787.8|783.3|787.8|783.3|787.8|783.3|787.6|783.1|45
1730086120000|2024-10-28 03:28:40|||||||||24
1730086130000|2024-10-28 03:28:50|||||||||89
1730086140000|2024-10-28 03:29:00|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|158
1730086150000|2024-10-28 03:29:10|||||||||88
1730086160000|2024-10-28 03:29:20|787.6|783.1|787.4|782.9|787.6|783.1|787.3|782.8|137
1730086170000|2024-10-28 03:29:30|787.5|783|787.4|782.9|787.5|783|787|782.5|87
1730086180000|2024-10-28 03:29:40|787.3|782.8|786.8|782.3|787.5|783|786.5|782|300
1730086190000|2024-10-28 03:29:50|786.6|782.1|785.6|781.1|786.6|782.1|785.5|781|385
1730093400000|2024-10-28 05:30:00|785.5|781|785.5|781|787|782.5|785.5|781|1433
1730093410000|2024-10-28 05:30:10|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|174
1730093420000|2024-10-28 05:30:20|786.5|782|785.7|781.2|786.5|782|785.7|781.2|697
1730093430000|2024-10-28 05:30:30|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|135
1730093440000|2024-10-28 05:30:40|786|781.5|786|781.5|786.5|782|786|781.5|318
1730093450000|2024-10-28 05:30:50|786.1|781.6|786.5|782|786.5|782|786.1|781.6|150
1730093460000|2024-10-28 05:31:00|786.8|782.3|787|782.5|787|782.5|786.8|782.3|185
1730093470000|2024-10-28 05:31:10|||||||||84
1730093480000|2024-10-28 05:31:20|786.8|782.3|786.3|781.8|787|782.5|786.3|781.8|454
1730093490000|2024-10-28 05:31:30|786.5|782|786.5|782|786.5|782|786.5|782|29
1730093500000|2024-10-28 05:31:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|386
1730093510000|2024-10-28 05:31:50|||||||||21
1730093520000|2024-10-28 05:32:00|786.5|782|786.4|781.9|786.5|782|786|781.5|258
1730093530000|2024-10-28 05:32:10|786.3|781.8|785.9|781.4|786.3|781.8|785.8|781.3|115
1730093540000|2024-10-28 05:32:20|786|781.5|786|781.5|786|781.5|786|781.5|14
1730093550000|2024-10-28 05:32:30|||||||||49
1730093560000|2024-10-28 05:32:40|||||||||60
1730093570000|2024-10-28 05:32:50|||||||||56
1730093580000|2024-10-28 05:33:00|786.3|781.8|786|781.5|786.3|781.8|786|781.5|287
1730093590000|2024-10-28 05:33:10|785.9|781.4|786|781.5|786|781.5|785.8|781.3|281
1730093600000|2024-10-28 05:33:20|785.8|781.3|786|781.5|786|781.5|785.8|781.3|123
1730093610000|2024-10-28 05:33:30|||||||||359
1730093620000|2024-10-28 05:33:40|785.5|781|785.5|781|785.9|781.4|785.5|781|232
1730093630000|2024-10-28 05:33:50|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|378
1730093640000|2024-10-28 05:34:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|153
1730093650000|2024-10-28 05:34:10|786|781.5|786|781.5|786|781.5|786|781.5|410
1730093660000|2024-10-28 05:34:20|||||||||45
1730093670000|2024-10-28 05:34:30|||||||||224
1730093680000|2024-10-28 05:34:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|142
1730093690000|2024-10-28 05:34:50|786.4|781.9|786|781.5|786.4|781.9|786|781.5|307
1730093700000|2024-10-28 05:35:00|786.3|781.8|786.5|782|786.5|782|786|781.5|268
1730093710000|2024-10-28 05:35:10|786.3|781.8|786.2|781.7|786.3|781.8|786|781.5|260
1730093720000|2024-10-28 05:35:20|786|781.5|786|781.5|786|781.5|785.7|781.2|247
1730093730000|2024-10-28 05:35:30|785.7|781.2|785.5|781|785.7|781.2|785.5|781|66
1730093740000|2024-10-28 05:35:40|786|781.5|786|781.5|786|781.5|785.9|781.4|106
1730093750000|2024-10-28 05:35:50|785.9|781.4|785.7|781.2|785.9|781.4|785.6|781.1|76
1730093760000|2024-10-28 05:36:00|785.6|781.1|786|781.5|786|781.5|785.6|781.1|107
1730093770000|2024-10-28 05:36:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|256
1730093780000|2024-10-28 05:36:20|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|267
1730093790000|2024-10-28 05:36:30|786.5|782|786.5|782|787|782.5|786.5|782|504
1730093800000|2024-10-28 05:36:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|1
1730093810000|2024-10-28 05:36:50|||||||||75
1730093820000|2024-10-28 05:37:00|786.4|781.9|787.3|782.8|787.3|782.8|786.3|781.8|256
1730093830000|2024-10-28 05:37:10|787|782.5|786.7|782.2|787|782.5|786.7|782.2|284
1730093840000|2024-10-28 05:37:20|786.8|782.3|787|782.5|787|782.5|786.5|782|160
1730093850000|2024-10-28 05:37:30|787.3|782.8|787|782.5|787.3|782.8|787|782.5|279
1730093860000|2024-10-28 05:37:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|204
1730093870000|2024-10-28 05:37:50|787.1|782.6|787.5|783|787.8|783.3|787|782.5|349
1730093880000|2024-10-28 05:38:00|787|782.5|787.3|782.8|787.5|783|787|782.5|208
1730093890000|2024-10-28 05:38:10|787.1|782.6|786.8|782.3|787.3|782.8|786.7|782.2|312
1730093900000|2024-10-28 05:38:20|786.4|781.9|786.3|781.8|786.4|781.9|786|781.5|326
1730093910000|2024-10-28 05:38:30|||||||||159
1730093920000|2024-10-28 05:38:40|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|234
1730093930000|2024-10-28 05:38:50|786.5|782|786.7|782.2|786.8|782.3|786.5|782|319
1730093940000|2024-10-28 05:39:00|786.4|781.9|786.4|781.9|786.8|782.3|786.3|781.8|299
1730093950000|2024-10-28 05:39:10|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|155
1730093960000|2024-10-28 05:39:20|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|217
1730093970000|2024-10-28 05:39:30|||||||||26
1730093980000|2024-10-28 05:39:40|786.5|782|786.4|781.9|786.5|782|786.3|781.8|190
1730093990000|2024-10-28 05:39:50|786.3|781.8|786.3|781.8|786.5|782|786.3|781.8|32
1730094000000|2024-10-28 05:40:00|||||||||50
1730094010000|2024-10-28 05:40:10|786|781.5|786|781.5|786|781.5|786|781.5|188
1730094020000|2024-10-28 05:40:20|785.8|781.3|785.8|781.3|785.8|781.3|785.5|781|381
1730094030000|2024-10-28 05:40:30|786|781.5|786|781.5|786.3|781.8|786|781.5|90
1730094040000|2024-10-28 05:40:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|96
1730094050000|2024-10-28 05:40:50|786.5|782|786.3|781.8|786.5|782|786.3|781.8|27
1730094060000|2024-10-28 05:41:00|786|781.5|786|781.5|786|781.5|786|781.5|46
1730094070000|2024-10-28 05:41:10|786.1|781.6|786|781.5|786.3|781.8|786|781.5|76
1730094080000|2024-10-28 05:41:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|12
1730094090000|2024-10-28 05:41:30|||||||||57
1730094100000|2024-10-28 05:41:40|||||||||14
1730094110000|2024-10-28 05:41:50|||||||||8
1730094120000|2024-10-28 05:42:00|||||||||20
1730094130000|2024-10-28 05:42:10|785.5|781|785.3|780.8|785.5|781|785.3|780.8|434
1730094140000|2024-10-28 05:42:20|||||||||17
1730094150000|2024-10-28 05:42:30|||||||||32
1730094160000|2024-10-28 05:42:40|||||||||21
1730094170000|2024-10-28 05:42:50|||||||||38
1730094180000|2024-10-28 05:43:00|||||||||33
1730094190000|2024-10-28 05:43:10|||||||||28
1730094200000|2024-10-28 05:43:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|149
1730094210000|2024-10-28 05:43:30|785.2|780.7|784.8|780.3|785.3|780.8|784.8|780.3|362
1730094220000|2024-10-28 05:43:40|784.5|780|784.8|780.3|784.8|780.3|784.5|780|575
1730094230000|2024-10-28 05:43:50|784.9|780.4|785|780.5|785.3|780.8|784.8|780.3|362
1730094240000|2024-10-28 05:44:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|20
1730094250000|2024-10-28 05:44:10|||||||||132
1730094260000|2024-10-28 05:44:20|||||||||114
1730094270000|2024-10-28 05:44:30|785.3|780.8|785|780.5|785.3|780.8|785|780.5|502
1730094280000|2024-10-28 05:44:40|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|19
1730094290000|2024-10-28 05:44:50|784.8|780.3|784.8|780.3|785|780.5|784.8|780.3|50
1730094300000|2024-10-28 05:45:00|784.5|780|784.3|779.8|784.5|780|784.3|779.8|205
1730094310000|2024-10-28 05:45:10|784.4|779.9|784|779.5|784.8|780.3|784|779.5|294
1730094320000|2024-10-28 05:45:20|783.8|779.3|784|779.5|784|779.5|783.8|779.3|636
1730094330000|2024-10-28 05:45:30|783.9|779.4|784.3|779.8|784.3|779.8|783.8|779.3|196
1730094340000|2024-10-28 05:45:40|||||||||48
1730094350000|2024-10-28 05:45:50|784.5|780|784.5|780|784.5|780|784.5|780|23
1730094360000|2024-10-28 05:46:00|784.8|780.3|784.8|780.3|785.3|780.8|784.8|780.3|647
1730094370000|2024-10-28 05:46:10|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|80
1730094380000|2024-10-28 05:46:20|||||||||48
1730094390000|2024-10-28 05:46:30|||||||||14
1730094400000|2024-10-28 05:46:40|785|780.5|785|780.5|785|780.5|785|780.5|187
1730094410000|2024-10-28 05:46:50|785.3|780.8|785|780.5|785.3|780.8|785|780.5|66
1730094420000|2024-10-28 05:47:00|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|140
1730094430000|2024-10-28 05:47:10|785|780.5|784.8|780.3|785|780.5|784.8|780.3|121
1730094440000|2024-10-28 05:47:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|9
1730094450000|2024-10-28 05:47:30|785|780.5|785.3|780.8|785.3|780.8|785|780.5|176
1730094460000|2024-10-28 05:47:40|785.1|780.6|785|780.5|785.1|780.6|785|780.5|182
1730094470000|2024-10-28 05:47:50|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|113
1730094480000|2024-10-28 05:48:00|785.5|781|786|781.5|786|781.5|785.5|781|229
1730094490000|2024-10-28 05:48:10|785.8|781.3|785.5|781|786|781.5|785.5|781|328
1730094500000|2024-10-28 05:48:20|785.6|781.1|785.5|781|785.8|781.3|785.5|781|116
1730094510000|2024-10-28 05:48:30|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|101
1730094520000|2024-10-28 05:48:40|785|780.5|784.8|780.3|785|780.5|784.8|780.3|136
1730094530000|2024-10-28 05:48:50|||||||||22
1730094540000|2024-10-28 05:49:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|107
1730094550000|2024-10-28 05:49:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|36
1730094560000|2024-10-28 05:49:20|||||||||77
1730094570000|2024-10-28 05:49:30|||||||||12
1730094580000|2024-10-28 05:49:40|||||||||7
1730094590000|2024-10-28 05:49:50|||||||||9
1730094600000|2024-10-28 05:50:00|||||||||22
1730094610000|2024-10-28 05:50:10|784.5|780|784.3|779.8|784.5|780|784.3|779.8|248
1730094620000|2024-10-28 05:50:20|||||||||43
1730094630000|2024-10-28 05:50:30|784|779.5|784.3|779.8|784.3|779.8|784|779.5|396
1730094640000|2024-10-28 05:50:40|784.5|780|784.8|780.3|784.8|780.3|784.5|780|238
1730094650000|2024-10-28 05:50:50|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|19
1730094660000|2024-10-28 05:51:00|785|780.5|785|780.5|785|780.5|785|780.5|14
1730094670000|2024-10-28 05:51:10|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|220
1730094680000|2024-10-28 05:51:20|784.7|780.2|784.8|780.3|785|780.5|784.7|780.2|34
1730094690000|2024-10-28 05:51:30|784.9|780.4|784.8|780.3|784.9|780.4|784.7|780.2|141
1730094700000|2024-10-28 05:51:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|46
1730094710000|2024-10-28 05:51:50|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|77
1730094720000|2024-10-28 05:52:00|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|85
1730094730000|2024-10-28 05:52:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|64
1730094740000|2024-10-28 05:52:20|784|779.5|784.8|780.3|784.8|780.3|784|779.5|501
1730094750000|2024-10-28 05:52:30|784.5|780|784.5|780|784.6|780.1|784.5|780|79
1730094760000|2024-10-28 05:52:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|40
1730094770000|2024-10-28 05:52:50|||||||||40
1730094780000|2024-10-28 05:53:00|783.7|779.2|784.3|779.8|784.3|779.8|783.7|779.2|816
1730094790000|2024-10-28 05:53:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|75
1730094800000|2024-10-28 05:53:20|783.5|779|783.5|779|783.8|779.3|783.5|779|265
1730094810000|2024-10-28 05:53:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|86
1730094820000|2024-10-28 05:53:40|784|779.5|784|779.5|784|779.5|784|779.5|52
1730094830000|2024-10-28 05:53:50|783.5|779|784|779.5|784|779.5|783.5|779|181
1730094840000|2024-10-28 05:54:00|||||||||85
1730094850000|2024-10-28 05:54:10|||||||||81
1730094860000|2024-10-28 05:54:20|784.3|779.8|784.5|780|784.5|780|784.3|779.8|200
1730094870000|2024-10-28 05:54:30|784.3|779.8|784.5|780|784.5|780|784.3|779.8|19
1730094880000|2024-10-28 05:54:40|||||||||18
1730094890000|2024-10-28 05:54:50|||||||||69
1730094900000|2024-10-28 05:55:00|784.8|780.3|784.8|780.3|785|780.5|784.8|780.3|230
1730094910000|2024-10-28 05:55:10|||||||||16
1730094920000|2024-10-28 05:55:20|||||||||29
1730094930000|2024-10-28 05:55:30|785|780.5|785|780.5|785|780.5|785|780.5|8
1730094940000|2024-10-28 05:55:40|||||||||64
1730094950000|2024-10-28 05:55:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|18
1730094960000|2024-10-28 05:56:00|785|780.5|785|780.5|785|780.5|785|780.5|65
1730094970000|2024-10-28 05:56:10|784.9|780.4|785.5|781|785.5|781|784.8|780.3|191
1730094980000|2024-10-28 05:56:20|||||||||15
1730094990000|2024-10-28 05:56:30|||||||||23
1730095000000|2024-10-28 05:56:40|||||||||28
1730095010000|2024-10-28 05:56:50|||||||||82
1730095020000|2024-10-28 05:57:00|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|32
1730095030000|2024-10-28 05:57:10|785.5|781|785.7|781.2|785.7|781.2|785.5|781|21
1730095040000|2024-10-28 05:57:20|785.5|781|785|780.5|785.5|781|785|780.5|185
1730095050000|2024-10-28 05:57:30|785.2|780.7|785|780.5|785.5|781|785|780.5|80
1730095060000|2024-10-28 05:57:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|61
1730095070000|2024-10-28 05:57:50|785.5|781|785.5|781|785.5|781|785.5|781|20
1730095080000|2024-10-28 05:58:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|43
1730095090000|2024-10-28 05:58:10|785|780.5|785|780.5|785|780.5|785|780.5|98
1730095100000|2024-10-28 05:58:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|45
1730095110000|2024-10-28 05:58:30|||||||||1
1730095120000|2024-10-28 05:58:40|||||||||80
1730095130000|2024-10-28 05:58:50|785|780.5|785|780.5|785|780.5|785|780.5|80
1730095140000|2024-10-28 05:59:00|||||||||14
1730095150000|2024-10-28 05:59:10|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|75
1730095160000|2024-10-28 05:59:20|785.3|780.8|785|780.5|785.3|780.8|785|780.5|52
1730095170000|2024-10-28 05:59:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|37
1730095180000|2024-10-28 05:59:40|785|780.5|785|780.5|785.3|780.8|785|780.5|88
1730095190000|2024-10-28 05:59:50|785.1|780.6|785|780.5|785.3|780.8|785|780.5|42
1730095200000|2024-10-28 06:00:00|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|454
1730095210000|2024-10-28 06:00:10|784.9|780.4|784.6|780.1|785|780.5|784.5|780|52
1730095220000|2024-10-28 06:00:20|784.5|780|785|780.5|785|780.5|784.5|780|25
1730095230000|2024-10-28 06:00:30|784.8|780.3|784.5|780|784.9|780.4|784.5|780|81
1730095240000|2024-10-28 06:00:40|||||||||196
1730095250000|2024-10-28 06:00:50|||||||||45
1730095260000|2024-10-28 06:01:00|784.6|780.1|785.3|780.8|785.3|780.8|784.6|780.1|226
1730095270000|2024-10-28 06:01:10|785|780.5|785.5|781|785.5|781|785|780.5|38
1730095280000|2024-10-28 06:01:20|785.2|780.7|784.5|780|785.2|780.7|784.5|780|130
1730095290000|2024-10-28 06:01:30|||||||||42
1730095300000|2024-10-28 06:01:40|784.2|779.7|784|779.5|784.2|779.7|784|779.5|109
1730095310000|2024-10-28 06:01:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|36
1730095320000|2024-10-28 06:02:00|783.8|779.3|784|779.5|784.4|779.9|783.8|779.3|188
1730095330000|2024-10-28 06:02:10|||||||||59
1730095340000|2024-10-28 06:02:20|||||||||39
1730095350000|2024-10-28 06:02:30|||||||||15
1730095360000|2024-10-28 06:02:40|784.3|779.8|784|779.5|784.3|779.8|784|779.5|136
1730095370000|2024-10-28 06:02:50|784.1|779.6|784|779.5|784.2|779.7|784|779.5|42
1730095380000|2024-10-28 06:03:00|784.2|779.7|784.5|780|784.9|780.4|784.2|779.7|164
1730095390000|2024-10-28 06:03:10|784.2|779.7|784.5|780|784.5|780|784.1|779.6|167
1730095400000|2024-10-28 06:03:20|784.7|780.2|785|780.5|785|780.5|784.7|780.2|79
1730095410000|2024-10-28 06:03:30|784.7|780.2|784.7|780.2|785|780.5|784.5|780|173
1730095420000|2024-10-28 06:03:40|784.9|780.4|784.6|780.1|785|780.5|784.6|780.1|177
1730095430000|2024-10-28 06:03:50|784.5|780|784.5|780|784.5|780|784.5|780|12
1730095440000|2024-10-28 06:04:00|784.2|779.7|784.7|780.2|785|780.5|784|779.5|298
1730095450000|2024-10-28 06:04:10|784.9|780.4|784.6|780.1|785|780.5|784.5|780|141
1730095460000|2024-10-28 06:04:20|784.7|780.2|784.6|780.1|784.7|780.2|784.5|780|130
1730095470000|2024-10-28 06:04:30|784.2|779.7|784.5|780|784.5|780|784.2|779.7|74
1730095480000|2024-10-28 06:04:40|784.6|780.1|784.5|780|784.7|780.2|784.5|780|114
1730095490000|2024-10-28 06:04:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|3
1730095500000|2024-10-28 06:05:00|784.7|780.2|784.6|780.1|784.7|780.2|784.5|780|12
1730095510000|2024-10-28 06:05:10|784.7|780.2|785.5|781|785.5|781|784.7|780.2|537
1730095520000|2024-10-28 06:05:20|785.2|780.7|785|780.5|785.2|780.7|785|780.5|68
1730095530000|2024-10-28 06:05:30|||||||||153
1730095540000|2024-10-28 06:05:40|||||||||4
1730095550000|2024-10-28 06:05:50|784.7|780.2|784.7|780.2|784.7|780.2|784.5|780|111
1730095560000|2024-10-28 06:06:00|785|780.5|785|780.5|785|780.5|784.9|780.4|22
1730095570000|2024-10-28 06:06:10|784.8|780.3|785|780.5|785|780.5|784.8|780.3|21
1730095580000|2024-10-28 06:06:20|784.8|780.3|785|780.5|785|780.5|784.8|780.3|12
1730095590000|2024-10-28 06:06:30|||||||||116
1730095600000|2024-10-28 06:06:40|||||||||6
1730095610000|2024-10-28 06:06:50|||||||||135
1730095620000|2024-10-28 06:07:00|785.3|780.8|785.4|780.9|785.5|781|785.3|780.8|114
1730095630000|2024-10-28 06:07:10|785.5|781|785.5|781|785.5|781|785|780.5|61
1730095640000|2024-10-28 06:07:20|785.3|780.8|785|780.5|785.3|780.8|785|780.5|36
1730095650000|2024-10-28 06:07:30|||||||||33
1730095660000|2024-10-28 06:07:40|||||||||15
1730095670000|2024-10-28 06:07:50|||||||||4
1730095680000|2024-10-28 06:08:00|||||||||15
1730095690000|2024-10-28 06:08:10|784.8|780.3|784.9|780.4|784.9|780.4|784.5|780|137
1730095700000|2024-10-28 06:08:20|784.5|780|784.5|780|784.8|780.3|784.5|780|29
1730095710000|2024-10-28 06:08:30|784.8|780.3|785|780.5|785|780.5|784.8|780.3|16
1730095720000|2024-10-28 06:08:40|||||||||12
1730095730000|2024-10-28 06:08:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|45
1730095740000|2024-10-28 06:09:00|784.6|780.1|784|779.5|784.6|780.1|784|779.5|208
1730095750000|2024-10-28 06:09:10|||||||||17
1730095760000|2024-10-28 06:09:20|783.7|779.2|783.5|779|783.7|779.2|783.5|779|283
1730095770000|2024-10-28 06:09:30|783.4|778.9|783|778.5|783.5|779|783|778.5|251
1730095780000|2024-10-28 06:09:40|783.3|778.8|783|778.5|783.3|778.8|783|778.5|340
1730095790000|2024-10-28 06:09:50|783.3|778.8|782.7|778.2|783.3|778.8|782.4|777.9|1616
1730095800000|2024-10-28 06:10:00|782.6|778.1|783.9|779.4|784|779.5|782.6|778.1|360
1730095810000|2024-10-28 06:10:10|783.7|779.2|783|778.5|783.7|779.2|783|778.5|348
1730095820000|2024-10-28 06:10:20|783.2|778.7|783|778.5|783.5|779|783|778.5|114
1730095830000|2024-10-28 06:10:30|783.1|778.6|783.4|778.9|783.5|779|783.1|778.6|96
1730095840000|2024-10-28 06:10:40|783.5|779|783.5|779|783.5|779|783.4|778.9|35
1730095850000|2024-10-28 06:10:50|||||||||18
1730095860000|2024-10-28 06:11:00|783.6|779.1|783.5|779|783.6|779.1|783.5|779|98
1730095870000|2024-10-28 06:11:10|||||||||94
1730095880000|2024-10-28 06:11:20|783.2|778.7|783|778.5|783.2|778.7|783|778.5|78
1730095890000|2024-10-28 06:11:30|||||||||10
1730095900000|2024-10-28 06:11:40|783.2|778.7|783.5|779|783.5|779|783.2|778.7|259
1730095910000|2024-10-28 06:11:50|||||||||40
1730095920000|2024-10-28 06:12:00|783.7|779.2|783.5|779|783.7|779.2|783.5|779|76
1730095930000|2024-10-28 06:12:10|783.2|778.7|783.5|779|783.5|779|783|778.5|125
1730095940000|2024-10-28 06:12:20|783.4|778.9|783|778.5|783.4|778.9|783|778.5|18
1730095950000|2024-10-28 06:12:30|||||||||19
1730095960000|2024-10-28 06:12:40|783.3|778.8|783.5|779|783.5|779|783.2|778.7|255
1730095970000|2024-10-28 06:12:50|783.2|778.7|783|778.5|783.2|778.7|783|778.5|43
1730095980000|2024-10-28 06:13:00|783.2|778.7|783.5|779|783.5|779|783.2|778.7|114
1730095990000|2024-10-28 06:13:10|||||||||122
1730096000000|2024-10-28 06:13:20|783.4|778.9|783|778.5|783.4|778.9|783|778.5|118
1730096010000|2024-10-28 06:13:30|783.2|778.7|783.5|779|783.5|779|783.2|778.7|130
1730096020000|2024-10-28 06:13:40|||||||||15
1730096030000|2024-10-28 06:13:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|35
1730096040000|2024-10-28 06:14:00|||||||||20
1730096050000|2024-10-28 06:14:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|337
1730096060000|2024-10-28 06:14:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|83
1730096070000|2024-10-28 06:14:30|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|256
1730096080000|2024-10-28 06:14:40|783.4|778.9|783.5|779|783.5|779|783.2|778.7|175
1730096090000|2024-10-28 06:14:50|783.7|779.2|783.7|779.2|783.7|779.2|783.6|779.1|79
1730096100000|2024-10-28 06:15:00|784|779.5|783.5|779|784|779.5|783.5|779|257
1730096110000|2024-10-28 06:15:10|783.6|779.1|783.6|779.1|783.7|779.2|783.6|779.1|17
1730096120000|2024-10-28 06:15:20|783.5|779|783|778.5|783.5|779|783|778.5|270
1730096130000|2024-10-28 06:15:30|783.5|779|783.5|779|783.5|779|783.5|779|70
1730096140000|2024-10-28 06:15:40|||||||||23
1730096150000|2024-10-28 06:15:50|||||||||72
1730096160000|2024-10-28 06:16:00|||||||||153
1730096170000|2024-10-28 06:16:10|||||||||15
1730096180000|2024-10-28 06:16:20|783.8|779.3|784|779.5|784|779.5|783.8|779.3|137
1730096190000|2024-10-28 06:16:30|||||||||51
1730096200000|2024-10-28 06:16:40|||||||||6
1730096210000|2024-10-28 06:16:50|||||||||31
1730096220000|2024-10-28 06:17:00|||||||||13
1730096230000|2024-10-28 06:17:10|783.7|779.2|783.9|779.4|783.9|779.4|783.5|779|300
1730096240000|2024-10-28 06:17:20|783.7|779.2|783.6|779.1|784|779.5|783.5|779|72
1730096250000|2024-10-28 06:17:30|783.5|779|783.5|779|783.7|779.2|783.5|779|201
1730096260000|2024-10-28 06:17:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|46
1730096270000|2024-10-28 06:17:50|||||||||3
1730096280000|2024-10-28 06:18:00|783.7|779.2|784|779.5|784|779.5|783.7|779.2|113
1730096290000|2024-10-28 06:18:10|||||||||13
1730096300000|2024-10-28 06:18:20|783.9|779.4|784|779.5|784|779.5|783.7|779.2|60
1730096310000|2024-10-28 06:18:30|||||||||22
1730096320000|2024-10-28 06:18:40|||||||||49
1730096330000|2024-10-28 06:18:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|69
1730096340000|2024-10-28 06:19:00|784.1|779.6|783.2|778.7|784.1|779.6|783.2|778.7|208
1730096350000|2024-10-28 06:19:10|783.1|778.6|783.2|778.7|783.2|778.7|783|778.5|65
1730096360000|2024-10-28 06:19:20|783|778.5|783|778.5|783|778.5|782.7|778.2|667
1730096370000|2024-10-28 06:19:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|103
1730096380000|2024-10-28 06:19:40|782.5|778|781.5|777|782.5|778|781.5|777|1763
1730096390000|2024-10-28 06:19:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|251
1730096400000|2024-10-28 06:20:00|781.5|777|781.6|777.1|781.7|777.2|781.2|776.7|977
1730096410000|2024-10-28 06:20:10|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|309
1730096420000|2024-10-28 06:20:20|781|776.5|780.2|775.7|781|776.5|780.2|775.7|1522
1730096430000|2024-10-28 06:20:30|780.5|776|780.7|776.2|780.7|776.2|780.5|776|719
1730096440000|2024-10-28 06:20:40|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|399
1730096450000|2024-10-28 06:20:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|529
1730096460000|2024-10-28 06:21:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|516
1730096470000|2024-10-28 06:21:10|781|776.5|780.7|776.2|781|776.5|780.7|776.2|585
1730096480000|2024-10-28 06:21:20|780.5|776|780.6|776.1|780.7|776.2|780.5|776|201
1730096490000|2024-10-28 06:21:30|780.7|776.2|780|775.5|781|776.5|780|775.5|511
1730096500000|2024-10-28 06:21:40|779.7|775.2|780|775.5|780|775.5|779.7|775.2|458
1730096510000|2024-10-28 06:21:50|779.7|775.2|779.5|775|780|775.5|779.5|775|469
1730096520000|2024-10-28 06:22:00|779.6|775.1|780|775.5|780|775.5|779.6|775.1|238
1730096530000|2024-10-28 06:22:10|779.8|775.3|779.5|775|779.8|775.3|779.5|775|271
1730096540000|2024-10-28 06:22:20|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|283
1730096550000|2024-10-28 06:22:30|779.5|775|779.8|775.3|779.8|775.3|779.3|774.8|203
1730096560000|2024-10-28 06:22:40|779.9|775.4|780|775.5|780|775.5|779.8|775.3|152
1730096570000|2024-10-28 06:22:50|779.9|775.4|780|775.5|780|775.5|779.8|775.3|99
1730096580000|2024-10-28 06:23:00|780.5|776|780.5|776|780.5|776|780.5|776|358
1730096590000|2024-10-28 06:23:10|780.2|775.7|780.5|776|780.5|776|780|775.5|279
1730096600000|2024-10-28 06:23:20|780.3|775.8|780.5|776|780.5|776|780.3|775.8|31
1730096610000|2024-10-28 06:23:30|||||||||96
1730096620000|2024-10-28 06:23:40|||||||||304
1730096630000|2024-10-28 06:23:50|||||||||46
1730096640000|2024-10-28 06:24:00|||||||||215
1730096650000|2024-10-28 06:24:10|||||||||137
1730096660000|2024-10-28 06:24:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|67
1730096670000|2024-10-28 06:24:30|||||||||31
1730096680000|2024-10-28 06:24:40|||||||||45
1730096690000|2024-10-28 06:24:50|||||||||54
1730096700000|2024-10-28 06:25:00|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|208
1730096710000|2024-10-28 06:25:10|781.1|776.6|781.5|777|781.5|777|781|776.5|314
1730096720000|2024-10-28 06:25:20|||||||||58
1730096730000|2024-10-28 06:25:30|781.4|776.9|780.5|776|781.4|776.9|780.5|776|733
1730096740000|2024-10-28 06:25:40|||||||||89
1730096750000|2024-10-28 06:25:50|780.8|776.3|780.5|776|780.8|776.3|780.5|776|146
1730096760000|2024-10-28 06:26:00|780.8|776.3|780.5|776|781|776.5|780.5|776|391
1730096770000|2024-10-28 06:26:10|780.7|776.2|781|776.5|781|776.5|780.7|776.2|276
1730096780000|2024-10-28 06:26:20|||||||||44
1730096790000|2024-10-28 06:26:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|115
1730096800000|2024-10-28 06:26:40|780.8|776.3|780.5|776|780.8|776.3|780.5|776|96
1730096810000|2024-10-28 06:26:50|780.4|775.9|780.3|775.8|780.5|776|780.3|775.8|89
1730096820000|2024-10-28 06:27:00|780.5|776|780.5|776|780.8|776.3|780.5|776|207
1730096830000|2024-10-28 06:27:10|780.8|776.3|781|776.5|781|776.5|780.8|776.3|139
1730096840000|2024-10-28 06:27:20|||||||||95
1730096850000|2024-10-28 06:27:30|781.2|776.7|781.2|776.7|781.2|776.7|781|776.5|191
1730096860000|2024-10-28 06:27:40|781.5|777|781.5|777|781.5|777|781.5|777|112
1730096870000|2024-10-28 06:27:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|41
1730096880000|2024-10-28 06:28:00|781.5|777|781.5|777|781.5|777|781.5|777|110
1730096890000|2024-10-28 06:28:10|781.2|776.7|781.1|776.6|781.2|776.7|781|776.5|143
1730096900000|2024-10-28 06:28:20|781|776.5|781|776.5|781|776.5|781|776.5|27
1730096910000|2024-10-28 06:28:30|781.1|776.6|781.2|776.7|781.2|776.7|781|776.5|47
1730096920000|2024-10-28 06:28:40|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|37
1730096930000|2024-10-28 06:28:50|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|30
1730096940000|2024-10-28 06:29:00|781.1|776.6|781.5|777|781.5|777|781|776.5|96
1730096950000|2024-10-28 06:29:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|87
1730096960000|2024-10-28 06:29:20|781.5|777|781.5|777|781.5|777|781.5|777|39
1730096970000|2024-10-28 06:29:30|781.2|776.7|781.5|777|781.5|777|781.2|776.7|139
1730096980000|2024-10-28 06:29:40|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|46
1730096990000|2024-10-28 06:29:50|781.2|776.7|781.2|776.7|781.7|777.2|781.2|776.7|59
1730097000000|2024-10-28 06:30:00|781|776.5|780.5|776|781|776.5|780.5|776|408
1730097010000|2024-10-28 06:30:10|||||||||92
1730097020000|2024-10-28 06:30:20|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|224
1730097030000|2024-10-28 06:30:30|780|775.5|780.5|776|780.5|776|780|775.5|125
1730097040000|2024-10-28 06:30:40|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|230
1730097050000|2024-10-28 06:30:50|781|776.5|780.7|776.2|781|776.5|780.7|776.2|78
1730097060000|2024-10-28 06:31:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|127
1730097070000|2024-10-28 06:31:10|780.5|776|780|775.5|780.5|776|780|775.5|109
1730097080000|2024-10-28 06:31:20|||||||||67
1730097090000|2024-10-28 06:31:30|||||||||209
1730097100000|2024-10-28 06:31:40|779.8|775.3|780|775.5|780|775.5|779.8|775.3|72
1730097110000|2024-10-28 06:31:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|66
1730097120000|2024-10-28 06:32:00|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|186
1730097130000|2024-10-28 06:32:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|1611
1730097140000|2024-10-28 06:32:20|779.4|774.9|779.5|775|779.5|775|778.9|774.4|356
1730097150000|2024-10-28 06:32:30|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|380
1730097160000|2024-10-28 06:32:40|||||||||189
1730097170000|2024-10-28 06:32:50|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|417
1730097180000|2024-10-28 06:33:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|139
1730097190000|2024-10-28 06:33:10|779|774.5|779|774.5|779|774.5|779|774.5|207
1730097200000|2024-10-28 06:33:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|108
1730097210000|2024-10-28 06:33:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|263
1730097220000|2024-10-28 06:33:40|||||||||82
1730097230000|2024-10-28 06:33:50|||||||||143
1730097240000|2024-10-28 06:34:00|779|774.5|779.3|774.8|779.3|774.8|779|774.5|181
1730097250000|2024-10-28 06:34:10|779|774.5|778.8|774.3|779|774.5|778.8|774.3|262
1730097260000|2024-10-28 06:34:20|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|48
1730097270000|2024-10-28 06:34:30|779|774.5|779.3|774.8|779.3|774.8|779|774.5|129
1730097280000|2024-10-28 06:34:40|779|774.5|778.9|774.4|779|774.5|778.8|774.3|367
1730097290000|2024-10-28 06:34:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|43
1730097300000|2024-10-28 06:35:00|||||||||98
1730097310000|2024-10-28 06:35:10|779|774.5|779.3|774.8|779.3|774.8|779|774.5|392
1730097320000|2024-10-28 06:35:20|779.5|775|779.8|775.3|779.8|775.3|779.5|775|564
1730097330000|2024-10-28 06:35:30|||||||||37
1730097340000|2024-10-28 06:35:40|||||||||240
1730097350000|2024-10-28 06:35:50|||||||||34
1730097360000|2024-10-28 06:36:00|780|775.5|779.8|775.3|780|775.5|779.8|775.3|267
1730097370000|2024-10-28 06:36:10|779.5|775|779.5|775|779.5|775|779.3|774.8|485
1730097380000|2024-10-28 06:36:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|98
1730097390000|2024-10-28 06:36:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|271
1730097400000|2024-10-28 06:36:40|779|774.5|778.8|774.3|779.1|774.6|778.8|774.3|132
1730097410000|2024-10-28 06:36:50|||||||||162
1730097420000|2024-10-28 06:37:00|779|774.5|779.3|774.8|779.3|774.8|779|774.5|276
1730097430000|2024-10-28 06:37:10|||||||||8
1730097440000|2024-10-28 06:37:20|779.5|775|779.8|775.3|779.8|775.3|779.5|775|265
1730097450000|2024-10-28 06:37:30|779.3|774.8|779.5|775|779.5|775|779.3|774.8|211
1730097460000|2024-10-28 06:37:40|779.6|775.1|779.8|775.3|779.8|775.3|779.5|775|151
1730097470000|2024-10-28 06:37:50|779.9|775.4|780|775.5|780|775.5|779.8|775.3|236
1730097480000|2024-10-28 06:38:00|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|300
1730097490000|2024-10-28 06:38:10|779.5|775|779.3|774.8|779.6|775.1|779.3|774.8|330
1730097500000|2024-10-28 06:38:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|39
1730097510000|2024-10-28 06:38:30|779.5|775|779.8|775.3|779.8|775.3|779.5|775|97
1730097520000|2024-10-28 06:38:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|51
1730097530000|2024-10-28 06:38:50|||||||||7
1730097540000|2024-10-28 06:39:00|||||||||5
1730097550000|2024-10-28 06:39:10|||||||||11
1730097560000|2024-10-28 06:39:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|199
1730097570000|2024-10-28 06:39:30|779.5|775|779.3|774.8|779.5|775|779.3|774.8|102
1730097580000|2024-10-28 06:39:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|76
1730097590000|2024-10-28 06:39:50|779|774.5|779|774.5|779|774.5|779|774.5|35
1730097600000|2024-10-28 06:40:00|779.3|774.8|779.5|775|779.5|775|779|774.5|462
1730097610000|2024-10-28 06:40:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|89
1730097620000|2024-10-28 06:40:20|||||||||41
1730097630000|2024-10-28 06:40:30|779.5|775|779.5|775|779.5|775|779.3|774.8|98
1730097640000|2024-10-28 06:40:40|779.4|774.9|779.3|774.8|779.4|774.9|779|774.5|57
1730097650000|2024-10-28 06:40:50|||||||||189
1730097660000|2024-10-28 06:41:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|163
1730097670000|2024-10-28 06:41:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|91
1730097680000|2024-10-28 06:41:20|779|774.5|779.3|774.8|779.3|774.8|779|774.5|199
1730097690000|2024-10-28 06:41:30|779.4|774.9|779.5|775|779.5|775|779.4|774.9|115
1730097700000|2024-10-28 06:41:40|779.8|775.3|780|775.5|780|775.5|779.5|775|186
1730097710000|2024-10-28 06:41:50|779.9|775.4|780|775.5|780|775.5|779.8|775.3|37
1730097720000|2024-10-28 06:42:00|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|22
1730097730000|2024-10-28 06:42:10|779.5|775|779.8|775.3|779.8|775.3|779.5|775|87
1730097740000|2024-10-28 06:42:20|779.5|775|779.5|775|779.5|775|779.5|775|61
1730097750000|2024-10-28 06:42:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|92
1730097760000|2024-10-28 06:42:40|779.5|775|779.3|774.8|779.5|775|779.2|774.7|218
1730097770000|2024-10-28 06:42:50|779.5|775|779.9|775.4|779.9|775.4|779.5|775|209
1730097780000|2024-10-28 06:43:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|19
1730097790000|2024-10-28 06:43:10|779.8|775.3|780|775.5|780|775.5|779.8|775.3|31
1730097800000|2024-10-28 06:43:20|||||||||11
1730097810000|2024-10-28 06:43:30|||||||||12
1730097820000|2024-10-28 06:43:40|||||||||59
1730097830000|2024-10-28 06:43:50|||||||||28
1730097840000|2024-10-28 06:44:00|779.8|775.3|780.3|775.8|780.3|775.8|779.5|775|330
1730097850000|2024-10-28 06:44:10|||||||||37
1730097860000|2024-10-28 06:44:20|780.1|775.6|780.3|775.8|780.3|775.8|780|775.5|129
1730097870000|2024-10-28 06:44:30|780.5|776|780.5|776|780.5|776|780.5|776|91
1730097880000|2024-10-28 06:44:40|||||||||28
1730097890000|2024-10-28 06:44:50|||||||||44
1730097900000|2024-10-28 06:45:00|780.8|776.3|781|776.5|781|776.5|780.8|776.3|595
1730097910000|2024-10-28 06:45:10|||||||||98
1730097920000|2024-10-28 06:45:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|124
1730097930000|2024-10-28 06:45:30|781.4|776.9|781.5|777|781.5|777|781|776.5|771
1730097940000|2024-10-28 06:45:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|204
1730097950000|2024-10-28 06:45:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|670
1730097960000|2024-10-28 06:46:00|||||||||419
1730097970000|2024-10-28 06:46:10|781.7|777.2|781.9|777.4|781.9|777.4|781.5|777|535
1730097980000|2024-10-28 06:46:20|782|777.5|782.4|777.9|782.5|778|782|777.5|299
1730097990000|2024-10-28 06:46:30|782.5|778|782.5|778|782.5|778|782.3|777.8|168
1730098000000|2024-10-28 06:46:40|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|48
1730098010000|2024-10-28 06:46:50|782.5|778|782.4|777.9|782.5|778|782.3|777.8|82
1730098020000|2024-10-28 06:47:00|782|777.5|782|777.5|782|777.5|782|777.5|230
1730098030000|2024-10-28 06:47:10|782.1|777.6|782.1|777.6|782.2|777.7|782|777.5|101
1730098040000|2024-10-28 06:47:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|92
1730098050000|2024-10-28 06:47:30|||||||||290
1730098060000|2024-10-28 06:47:40|782.2|777.7|782|777.5|782.2|777.7|782|777.5|176
1730098070000|2024-10-28 06:47:50|782.1|777.6|782.2|777.7|782.5|778|782|777.5|313
1730098080000|2024-10-28 06:48:00|782.1|777.6|782|777.5|782.4|777.9|782|777.5|178
1730098090000|2024-10-28 06:48:10|782.1|777.6|782.5|778|782.5|778|782.1|777.6|45
1730098100000|2024-10-28 06:48:20|782.2|777.7|782.1|777.6|782.5|778|782|777.5|244
1730098110000|2024-10-28 06:48:30|782|777.5|782.2|777.7|782.5|778|782|777.5|268
1730098120000|2024-10-28 06:48:40|782|777.5|782|777.5|782|777.5|782|777.5|33
1730098130000|2024-10-28 06:48:50|||||||||258
1730098140000|2024-10-28 06:49:00|781.7|777.2|782|777.5|782|777.5|781.6|777.1|102
1730098150000|2024-10-28 06:49:10|||||||||41
1730098160000|2024-10-28 06:49:20|782.5|778|782.5|778|782.5|778|782.5|778|174
1730098170000|2024-10-28 06:49:30|782.6|778.1|782.5|778|782.6|778.1|782.5|778|35
1730098180000|2024-10-28 06:49:40|||||||||139
1730098190000|2024-10-28 06:49:50|||||||||45
1730098200000|2024-10-28 06:50:00|||||||||82
1730098210000|2024-10-28 06:50:10|782.2|777.7|782|777.5|782.2|777.7|782|777.5|179
1730098220000|2024-10-28 06:50:20|782.2|777.7|782.5|778|782.5|778|782.2|777.7|114
1730098230000|2024-10-28 06:50:30|782.2|777.7|782.5|778|782.5|778|782.2|777.7|34
1730098240000|2024-10-28 06:50:40|||||||||18
1730098250000|2024-10-28 06:50:50|||||||||144
1730098260000|2024-10-28 06:51:00|782.7|778.2|783|778.5|783|778.5|782.7|778.2|333
1730098270000|2024-10-28 06:51:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|161
1730098280000|2024-10-28 06:51:20|783|778.5|783|778.5|783|778.5|782.7|778.2|201
1730098290000|2024-10-28 06:51:30|||||||||37
1730098300000|2024-10-28 06:51:40|782.8|778.3|782.5|778|782.8|778.3|782.5|778|136
1730098310000|2024-10-28 06:51:50|||||||||12
1730098320000|2024-10-28 06:52:00|||||||||76
1730098330000|2024-10-28 06:52:10|782.2|777.7|782.2|777.7|782.5|778|782.1|777.6|420
1730098340000|2024-10-28 06:52:20|782|777.5|782|777.5|782|777.5|782|777.5|23
1730098350000|2024-10-28 06:52:30|782.1|777.6|782.1|777.6|782.2|777.7|782|777.5|186
1730098360000|2024-10-28 06:52:40|782.2|777.7|782|777.5|782.3|777.8|782|777.5|236
1730098370000|2024-10-28 06:52:50|782.1|777.6|782.5|778|782.5|778|782.1|777.6|60
1730098380000|2024-10-28 06:53:00|||||||||37
1730098390000|2024-10-28 06:53:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|665
1730098400000|2024-10-28 06:53:20|782.7|778.2|783.2|778.7|783.5|779|782.7|778.2|863
1730098410000|2024-10-28 06:53:30|783.5|779|783|778.5|783.5|779|783|778.5|189
1730098420000|2024-10-28 06:53:40|||||||||124
1730098430000|2024-10-28 06:53:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|177
1730098440000|2024-10-28 06:54:00|782.7|778.2|782.5|778|783|778.5|782.5|778|185
1730098450000|2024-10-28 06:54:10|||||||||40
1730098460000|2024-10-28 06:54:20|||||||||41
1730098470000|2024-10-28 06:54:30|||||||||13
1730098480000|2024-10-28 06:54:40|||||||||35
1730098490000|2024-10-28 06:54:50|||||||||187
1730098500000|2024-10-28 06:55:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|81
1730098510000|2024-10-28 06:55:10|||||||||28
1730098520000|2024-10-28 06:55:20|782.2|777.7|782|777.5|782.2|777.7|782|777.5|133
1730098530000|2024-10-28 06:55:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|86
1730098540000|2024-10-28 06:55:40|781.5|777|781.5|777|781.5|777|781.5|777|406
1730098550000|2024-10-28 06:55:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|323
1730098560000|2024-10-28 06:56:00|782|777.5|782|777.5|782|777.5|782|777.5|105
1730098570000|2024-10-28 06:56:10|781.7|777.2|782|777.5|782|777.5|781.7|777.2|193
1730098580000|2024-10-28 06:56:20|||||||||36
1730098590000|2024-10-28 06:56:30|||||||||37
1730098600000|2024-10-28 06:56:40|||||||||42
1730098610000|2024-10-28 06:56:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|197
1730098620000|2024-10-28 06:57:00|781.5|777|781.5|777|781.5|777|781.5|777|104
1730098630000|2024-10-28 06:57:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|53
1730098640000|2024-10-28 06:57:20|||||||||171
1730098650000|2024-10-28 06:57:30|||||||||79
1730098660000|2024-10-28 06:57:40|||||||||38
1730098670000|2024-10-28 06:57:50|||||||||67
1730098680000|2024-10-28 06:58:00|781.2|776.7|781|776.5|781.2|776.7|781|776.5|1072
1730098690000|2024-10-28 06:58:10|780.7|776.2|781|776.5|781|776.5|780.6|776.1|841
1730098700000|2024-10-28 06:58:20|780.7|776.2|781|776.5|781|776.5|780.7|776.2|311
1730098710000|2024-10-28 06:58:30|780.8|776.3|780.7|776.2|780.9|776.4|780.7|776.2|213
1730098720000|2024-10-28 06:58:40|||||||||96
1730098730000|2024-10-28 06:58:50|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|446
1730098740000|2024-10-28 06:59:00|780.5|776|781|776.5|781|776.5|780.5|776|487
1730098750000|2024-10-28 06:59:10|780.8|776.3|780.5|776|780.8|776.3|780.5|776|504
1730098760000|2024-10-28 06:59:20|||||||||284
1730098770000|2024-10-28 06:59:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|297
1730098780000|2024-10-28 06:59:40|780.7|776.2|780.6|776.1|780.7|776.2|780.5|776|459
1730098790000|2024-10-28 06:59:50|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|527
1730120400000|2024-10-28 13:00:00|783.2|778.7|783|778.5|783.2|778.7|782|777.5|2372
1730120410000|2024-10-28 13:00:10|782.7|778.2|782.5|778|783|778.5|782.5|778|819
1730120420000|2024-10-28 13:00:20|782.2|777.7|782.5|778|782.5|778|782.2|777.7|291
1730120430000|2024-10-28 13:00:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|423
1730120440000|2024-10-28 13:00:40|781.9|777.4|782|777.5|782|777.5|781.9|777.4|311
1730120450000|2024-10-28 13:00:50|782.1|777.6|782.5|778|782.5|778|782.1|777.6|325
1730120460000|2024-10-28 13:01:00|782.7|778.2|783.2|778.7|783.2|778.7|782.5|778|822
1730120470000|2024-10-28 13:01:10|783.5|779|783.5|779|783.5|779|783.2|778.7|272
1730120480000|2024-10-28 13:01:20|783.2|778.7|783.5|779|783.5|779|783.2|778.7|176
1730120490000|2024-10-28 13:01:30|783.7|779.2|784|779.5|784.2|779.7|783.6|779.1|825
1730120500000|2024-10-28 13:01:40|784.2|779.7|784|779.5|784.2|779.7|784|779.5|615
1730120510000|2024-10-28 13:01:50|||||||||373
1730120520000|2024-10-28 13:02:00|783.7|779.2|783.5|779|784|779.5|783.5|779|672
1730120530000|2024-10-28 13:02:10|||||||||156
1730120540000|2024-10-28 13:02:20|783.7|779.2|784|779.5|784|779.5|783.7|779.2|459
1730120550000|2024-10-28 13:02:30|783.9|779.4|784|779.5|784|779.5|783.7|779.2|100
1730120560000|2024-10-28 13:02:40|783.9|779.4|783.9|779.4|783.9|779.4|783.7|779.2|156
1730120570000|2024-10-28 13:02:50|783.7|779.2|783.5|779|783.7|779.2|783.5|779|295
1730120580000|2024-10-28 13:03:00|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|495
1730120590000|2024-10-28 13:03:10|783.5|779|783.5|779|783.7|779.2|783.5|779|375
1730120600000|2024-10-28 13:03:20|783.2|778.7|784|779.5|784|779.5|783.2|778.7|762
1730120610000|2024-10-28 13:03:30|784.2|779.7|784.2|779.7|784.2|779.7|784|779.5|442
1730120620000|2024-10-28 13:03:40|784.4|779.9|784.5|780|784.5|780|784.4|779.9|649
1730120630000|2024-10-28 13:03:50|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|743
1730120640000|2024-10-28 13:04:00|785|780.5|785|780.5|785.2|780.7|785|780.5|481
1730120650000|2024-10-28 13:04:10|784.7|780.2|784.5|780|784.7|780.2|784.5|780|423
1730120660000|2024-10-28 13:04:20|784.7|780.2|784.7|780.2|785|780.5|784.7|780.2|402
1730120670000|2024-10-28 13:04:30|784.5|780|785|780.5|785|780.5|784.5|780|338
1730120680000|2024-10-28 13:04:40|||||||||222
1730120690000|2024-10-28 13:04:50|||||||||70
1730120700000|2024-10-28 13:05:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|501
1730120710000|2024-10-28 13:05:10|785.5|781|785|780.5|785.5|781|785|780.5|253
1730120720000|2024-10-28 13:05:20|784.9|780.4|785.2|780.7|785.2|780.7|784.7|780.2|601
1730120730000|2024-10-28 13:05:30|||||||||84
1730120740000|2024-10-28 13:05:40|785.1|780.6|785.2|780.7|785.2|780.7|784.9|780.4|704
1730120750000|2024-10-28 13:05:50|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|239
1730120760000|2024-10-28 13:06:00|||||||||274
1730120770000|2024-10-28 13:06:10|||||||||149
1730120780000|2024-10-28 13:06:20|||||||||105
1730120790000|2024-10-28 13:06:30|||||||||196
1730120800000|2024-10-28 13:06:40|||||||||34
1730120810000|2024-10-28 13:06:50|||||||||128
1730120820000|2024-10-28 13:07:00|||||||||197
1730120830000|2024-10-28 13:07:10|||||||||173
1730120840000|2024-10-28 13:07:20|785.5|781|785.7|781.2|785.7|781.2|785.5|781|515
1730120850000|2024-10-28 13:07:30|786|781.5|786|781.5|786|781.5|786|781.5|348
1730120860000|2024-10-28 13:07:40|||||||||96
1730120870000|2024-10-28 13:07:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|493
1730120880000|2024-10-28 13:08:00|||||||||514
1730120890000|2024-10-28 13:08:10|||||||||221
1730120900000|2024-10-28 13:08:20|786|781.5|786|781.5|786|781.5|786|781.5|395
1730120910000|2024-10-28 13:08:30|786.2|781.7|786.5|782|786.5|782|786.2|781.7|400
1730120920000|2024-10-28 13:08:40|786.4|781.9|786.7|782.2|787|782.5|786.2|781.7|1611
1730120930000|2024-10-28 13:08:50|787|782.5|787.2|782.7|787.2|782.7|787|782.5|466
1730120940000|2024-10-28 13:09:00|787.1|782.6|786.5|782|787.1|782.6|786.5|782|1395
1730120950000|2024-10-28 13:09:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|99
1730120960000|2024-10-28 13:09:20|||||||||76
1730120970000|2024-10-28 13:09:30|786.5|782|786.7|782.2|786.7|782.2|786.5|782|651
1730120980000|2024-10-28 13:09:40|786.6|782.1|786.5|782|786.6|782.1|786.5|782|120
1730120990000|2024-10-28 13:09:50|786.4|781.9|786.5|782|786.5|782|786.4|781.9|149
1730121000000|2024-10-28 13:10:00|786.6|782.1|786.7|782.2|786.7|782.2|786.5|782|137
1730121010000|2024-10-28 13:10:10|786.9|782.4|787|782.5|787|782.5|786.7|782.2|68
1730121020000|2024-10-28 13:10:20|787.2|782.7|787.2|782.7|787.2|782.7|787.1|782.6|571
1730121030000|2024-10-28 13:10:30|786.9|782.4|787.1|782.6|787.1|782.6|786.7|782.2|298
1730121040000|2024-10-28 13:10:40|787|782.5|787.2|782.7|787.2|782.7|787|782.5|158
1730121050000|2024-10-28 13:10:50|787|782.5|786.7|782.2|787|782.5|786.7|782.2|145
1730121060000|2024-10-28 13:11:00|786.5|782|786.5|782|786.5|782|786.2|781.7|272
1730121070000|2024-10-28 13:11:10|786.7|782.2|786.5|782|786.7|782.2|786.5|782|137
1730121080000|2024-10-28 13:11:20|786.7|782.2|786.7|782.2|786.7|782.2|786.5|782|296
1730121090000|2024-10-28 13:11:30|||||||||173
1730121100000|2024-10-28 13:11:40|||||||||80
1730121110000|2024-10-28 13:11:50|||||||||44
1730121120000|2024-10-28 13:12:00|787.2|782.7|787|782.5|787.2|782.7|787|782.5|437
1730121130000|2024-10-28 13:12:10|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|69
1730121140000|2024-10-28 13:12:20|787|782.5|786.7|782.2|787|782.5|786.7|782.2|119
1730121150000|2024-10-28 13:12:30|||||||||27
1730121160000|2024-10-28 13:12:40|||||||||117
1730121170000|2024-10-28 13:12:50|||||||||204
1730121180000|2024-10-28 13:13:00|||||||||61
1730121190000|2024-10-28 13:13:10|||||||||74
1730121200000|2024-10-28 13:13:20|||||||||118
1730121210000|2024-10-28 13:13:30|786.5|782|786.5|782|786.5|782|786.5|782|242
1730121220000|2024-10-28 13:13:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|182
1730121230000|2024-10-28 13:13:50|786.5|782|786.2|781.7|786.5|782|786.2|781.7|203
1730121240000|2024-10-28 13:14:00|786.5|782|786.6|782.1|786.6|782.1|786.5|782|349
1730121250000|2024-10-28 13:14:10|786.7|782.2|787|782.5|787.2|782.7|786.7|782.2|566
1730121260000|2024-10-28 13:14:20|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|73
1730121270000|2024-10-28 13:14:30|786.6|782.1|786.5|782|786.7|782.2|786.2|781.7|712
1730121280000|2024-10-28 13:14:40|||||||||161
1730121290000|2024-10-28 13:14:50|786.4|781.9|786.1|781.6|786.5|782|786|781.5|674
1730121300000|2024-10-28 13:15:00|786|781.5|786|781.5|786|781.5|786|781.5|126
1730121310000|2024-10-28 13:15:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|238
1730121320000|2024-10-28 13:15:20|785.7|781.2|785.5|781|786|781.5|785.5|781|174
1730121330000|2024-10-28 13:15:30|785.2|780.7|785.5|781|785.5|781|785.2|780.7|439
1730121340000|2024-10-28 13:15:40|785.2|780.7|785|780.5|785.2|780.7|785|780.5|288
1730121350000|2024-10-28 13:15:50|||||||||271
1730121360000|2024-10-28 13:16:00|785.2|780.7|785.5|781|785.5|781|785.2|780.7|499
1730121370000|2024-10-28 13:16:10|||||||||190
1730121380000|2024-10-28 13:16:20|785.7|781.2|785.5|781|785.7|781.2|785.5|781|200
1730121390000|2024-10-28 13:16:30|||||||||200
1730121400000|2024-10-28 13:16:40|||||||||128
1730121410000|2024-10-28 13:16:50|785.2|780.7|785.2|780.7|785.5|781|785.2|780.7|148
1730121420000|2024-10-28 13:17:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|157
1730121430000|2024-10-28 13:17:10|785|780.5|784.7|780.2|785|780.5|784.7|780.2|514
1730121440000|2024-10-28 13:17:20|784.5|780|784.5|780|784.7|780.2|784.5|780|951
1730121450000|2024-10-28 13:17:30|||||||||78
1730121460000|2024-10-28 13:17:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|29
1730121470000|2024-10-28 13:17:50|785|780.5|785.2|780.7|785.2|780.7|785|780.5|199
1730121480000|2024-10-28 13:18:00|||||||||90
1730121490000|2024-10-28 13:18:10|785|780.5|785|780.5|785|780.5|785|780.5|29
1730121500000|2024-10-28 13:18:20|785.2|780.7|785.2|780.7|785.2|780.7|785|780.5|183
1730121510000|2024-10-28 13:18:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|165
1730121520000|2024-10-28 13:18:40|||||||||40
1730121530000|2024-10-28 13:18:50|785.2|780.7|785|780.5|785.2|780.7|785|780.5|42
1730121540000|2024-10-28 13:19:00|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|128
1730121550000|2024-10-28 13:19:10|785|780.5|784.7|780.2|785|780.5|784.7|780.2|160
1730121560000|2024-10-28 13:19:20|||||||||56
1730121570000|2024-10-28 13:19:30|||||||||26
1730121580000|2024-10-28 13:19:40|||||||||59
1730121590000|2024-10-28 13:19:50|||||||||95
1730121600000|2024-10-28 13:20:00|||||||||15
1730121610000|2024-10-28 13:20:10|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|91
1730121620000|2024-10-28 13:20:20|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|484
1730121630000|2024-10-28 13:20:30|784.8|780.3|784.7|780.2|785.2|780.7|784.7|780.2|264
1730121640000|2024-10-28 13:20:40|||||||||32
1730121650000|2024-10-28 13:20:50|784.5|780|784.5|780|784.5|780|784.5|780|209
1730121660000|2024-10-28 13:21:00|784.6|780.1|784.7|780.2|784.7|780.2|784.5|780|238
1730121670000|2024-10-28 13:21:10|||||||||12
1730121680000|2024-10-28 13:21:20|784.5|780|784.5|780|784.7|780.2|784.5|780|241
1730121690000|2024-10-28 13:21:30|784.7|780.2|784.5|780|784.7|780.2|784.5|780|197
1730121700000|2024-10-28 13:21:40|784.2|779.7|784|779.5|784.2|779.7|784|779.5|625
1730121710000|2024-10-28 13:21:50|784.2|779.7|784.5|780|784.5|780|784.2|779.7|227
1730121720000|2024-10-28 13:22:00|784.2|779.7|784.2|779.7|784.2|779.7|784|779.5|247
1730121730000|2024-10-28 13:22:10|||||||||57
1730121740000|2024-10-28 13:22:20|784|779.5|784|779.5|784|779.5|784|779.5|161
1730121750000|2024-10-28 13:22:30|||||||||27
1730121760000|2024-10-28 13:22:40|||||||||26
1730121770000|2024-10-28 13:22:50|783.7|779.2|784|779.5|784|779.5|783.7|779.2|101
1730121780000|2024-10-28 13:23:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|52
1730121790000|2024-10-28 13:23:10|||||||||88
1730121800000|2024-10-28 13:23:20|784|779.5|784|779.5|784|779.5|784|779.5|364
1730121810000|2024-10-28 13:23:30|784.2|779.7|784.2|779.7|784.2|779.7|784|779.5|61
1730121820000|2024-10-28 13:23:40|784.5|780|784.5|780|784.6|780.1|784.5|780|102
1730121830000|2024-10-28 13:23:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|134
1730121840000|2024-10-28 13:24:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|125
1730121850000|2024-10-28 13:24:10|784.5|780|784.7|780.2|784.7|780.2|784.5|780|68
1730121860000|2024-10-28 13:24:20|||||||||96
1730121870000|2024-10-28 13:24:30|||||||||19
1730121880000|2024-10-28 13:24:40|||||||||28
1730121890000|2024-10-28 13:24:50|||||||||9
1730121900000|2024-10-28 13:25:00|785|780.5|785|780.5|785|780.5|785|780.5|163
1730121910000|2024-10-28 13:25:10|||||||||10
1730121920000|2024-10-28 13:25:20|785.3|780.8|785.5|781|785.7|781.2|785.3|780.8|948
1730121930000|2024-10-28 13:25:30|785.3|780.8|785.2|780.7|785.5|781|785.2|780.7|55
1730121940000|2024-10-28 13:25:40|785.3|780.8|785.5|781|785.5|781|785.2|780.7|14
1730121950000|2024-10-28 13:25:50|||||||||23
1730121960000|2024-10-28 13:26:00|785.3|780.8|785|780.5|785.3|780.8|785|780.5|634
1730121970000|2024-10-28 13:26:10|785.2|780.7|785.5|781|785.5|781|785.2|780.7|169
1730121980000|2024-10-28 13:26:20|||||||||84
1730121990000|2024-10-28 13:26:30|785.2|780.7|785.2|780.7|785.2|780.7|785|780.5|108
1730122000000|2024-10-28 13:26:40|785.5|781|785.7|781.2|785.7|781.2|785.5|781|288
1730122010000|2024-10-28 13:26:50|785.5|781|785.5|781|785.5|781|785.5|781|41
1730122020000|2024-10-28 13:27:00|||||||||360
1730122030000|2024-10-28 13:27:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|47
1730122040000|2024-10-28 13:27:20|||||||||24
1730122050000|2024-10-28 13:27:30|||||||||64
1730122060000|2024-10-28 13:27:40|||||||||25
1730122070000|2024-10-28 13:27:50|786|781.5|786|781.5|786|781.5|786|781.5|24
1730122080000|2024-10-28 13:28:00|||||||||73
1730122090000|2024-10-28 13:28:10|||||||||17
1730122100000|2024-10-28 13:28:20|||||||||14
1730122110000|2024-10-28 13:28:30|||||||||7
1730122120000|2024-10-28 13:28:40|||||||||32
1730122130000|2024-10-28 13:28:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|244
1730122140000|2024-10-28 13:29:00|785.5|781|785.5|781|785.5|781|785.5|781|554
1730122150000|2024-10-28 13:29:10|||||||||28
1730122160000|2024-10-28 13:29:20|||||||||29
1730122170000|2024-10-28 13:29:30|785.7|781.2|785.6|781.1|786|781.5|785.6|781.1|467
1730122180000|2024-10-28 13:29:40|785.7|781.2|785.7|781.2|785.8|781.3|785.5|781|114
1730122190000|2024-10-28 13:29:50|||||||||61
1730122200000|2024-10-28 13:30:00|||||||||92
1730122210000|2024-10-28 13:30:10|785.5|781|785.5|781|785.5|781|785.5|781|92
1730122220000|2024-10-28 13:30:20|||||||||30
1730122230000|2024-10-28 13:30:30|||||||||11
1730122240000|2024-10-28 13:30:40|785.2|780.7|785|780.5|785.2|780.7|785|780.5|795
1730122250000|2024-10-28 13:30:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|111
1730122260000|2024-10-28 13:31:00|785|780.5|785|780.5|785|780.5|785|780.5|71
1730122270000|2024-10-28 13:31:10|||||||||113
1730122280000|2024-10-28 13:31:20|785.2|780.7|785.8|781.3|785.8|781.3|785.2|780.7|449
1730122290000|2024-10-28 13:31:30|786|781.5|785.5|781|786|781.5|785.5|781|120
1730122300000|2024-10-28 13:31:40|||||||||52
1730122310000|2024-10-28 13:31:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|80
1730122320000|2024-10-28 13:32:00|||||||||86
1730122330000|2024-10-28 13:32:10|||||||||27
1730122340000|2024-10-28 13:32:20|||||||||7
1730122350000|2024-10-28 13:32:30|785.6|781.1|785.5|781|785.6|781.1|785.5|781|128
1730122360000|2024-10-28 13:32:40|785.7|781.2|785.5|781|785.7|781.2|785.5|781|34
1730122370000|2024-10-28 13:32:50|||||||||53
1730122380000|2024-10-28 13:33:00|785.7|781.2|785.5|781|785.7|781.2|785.5|781|136
1730122390000|2024-10-28 13:33:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|47
1730122400000|2024-10-28 13:33:20|||||||||5
1730122410000|2024-10-28 13:33:30|||||||||19
1730122420000|2024-10-28 13:33:40|||||||||7
1730122430000|2024-10-28 13:33:50|||||||||4
1730122440000|2024-10-28 13:34:00|||||||||13
1730122450000|2024-10-28 13:34:10|||||||||49
1730122460000|2024-10-28 13:34:20|||||||||8
1730122470000|2024-10-28 13:34:30|||||||||86
1730122480000|2024-10-28 13:34:40|||||||||129
1730122490000|2024-10-28 13:34:50|785.5|781|785.5|781|785.7|781.2|785.5|781|121
1730122500000|2024-10-28 13:35:00|785.7|781.2|785.5|781|785.7|781.2|785.5|781|108
1730122510000|2024-10-28 13:35:10|||||||||92
1730122520000|2024-10-28 13:35:20|||||||||63
1730122530000|2024-10-28 13:35:30|||||||||41
1730122540000|2024-10-28 13:35:40|||||||||5
1730122550000|2024-10-28 13:35:50|||||||||6
1730122560000|2024-10-28 13:36:00|785.7|781.2|786|781.5|786|781.5|785.7|781.2|352
1730122570000|2024-10-28 13:36:10|||||||||65
1730122580000|2024-10-28 13:36:20|||||||||47
1730122590000|2024-10-28 13:36:30|786.2|781.7|786.5|782|786.5|782|786.2|781.7|632
1730122600000|2024-10-28 13:36:40|786.2|781.7|786.2|781.7|786.2|781.7|786|781.5|249
1730122610000|2024-10-28 13:36:50|||||||||35
1730122620000|2024-10-28 13:37:00|786|781.5|785.7|781.2|786|781.5|785.5|781|586
1730122630000|2024-10-28 13:37:10|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|124
1730122640000|2024-10-28 13:37:20|785.5|781|785.5|781|785.7|781.2|785.5|781|98
1730122650000|2024-10-28 13:37:30|||||||||52
1730122660000|2024-10-28 13:37:40|||||||||16
1730122670000|2024-10-28 13:37:50|||||||||11
1730122680000|2024-10-28 13:38:00|785.2|780.7|785|780.5|785.2|780.7|785|780.5|253
1730122690000|2024-10-28 13:38:10|||||||||31
1730122700000|2024-10-28 13:38:20|||||||||15
1730122710000|2024-10-28 13:38:30|785.2|780.7|785.3|780.8|785.5|781|785.2|780.7|63
1730122720000|2024-10-28 13:38:40|785.5|781|785.5|781|785.5|781|785.5|781|8
1730122730000|2024-10-28 13:38:50|||||||||24
1730122740000|2024-10-28 13:39:00|||||||||11
1730122750000|2024-10-28 13:39:10|||||||||11
1730122760000|2024-10-28 13:39:20|||||||||15
1730122770000|2024-10-28 13:39:30|||||||||7
1730122780000|2024-10-28 13:39:40|||||||||33
1730122790000|2024-10-28 13:39:50|||||||||17
1730122800000|2024-10-28 13:40:00|||||||||142
1730122810000|2024-10-28 13:40:10|785.6|781.1|786|781.5|786|781.5|785.5|781|21
1730122820000|2024-10-28 13:40:20|||||||||15
1730122830000|2024-10-28 13:40:30|||||||||35
1730122840000|2024-10-28 13:40:40|||||||||64
1730122850000|2024-10-28 13:40:50|||||||||52
1730122860000|2024-10-28 13:41:00|||||||||18
1730122870000|2024-10-28 13:41:10|||||||||8
1730122880000|2024-10-28 13:41:20|785.7|781.2|785.5|781|785.7|781.2|785.5|781|70
1730122890000|2024-10-28 13:41:30|||||||||3
1730122900000|2024-10-28 13:41:40|||||||||5
1730122910000|2024-10-28 13:41:50|||||||||2
1730122920000|2024-10-28 13:42:00|||||||||3
1730122930000|2024-10-28 13:42:10|785.6|781.1|786|781.5|786|781.5|785.6|781.1|185
1730122940000|2024-10-28 13:42:20|785.8|781.3|785.5|781|785.8|781.3|785.5|781|178
1730122950000|2024-10-28 13:42:30|||||||||6
1730122960000|2024-10-28 13:42:40|||||||||7
1730122970000|2024-10-28 13:42:50|||||||||29
1730122980000|2024-10-28 13:43:00|785|780.5|784.5|780|785|780.5|784.5|780|553
1730122990000|2024-10-28 13:43:10|||||||||89
1730123000000|2024-10-28 13:43:20|784.7|780.2|784.8|780.3|785|780.5|784.7|780.2|134
1730123010000|2024-10-28 13:43:30|785|780.5|785.2|780.7|785.2|780.7|785|780.5|243
1730123020000|2024-10-28 13:43:40|||||||||55
1730123030000|2024-10-28 13:43:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|12
1730123040000|2024-10-28 13:44:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|195
1730123050000|2024-10-28 13:44:10|||||||||51
1730123060000|2024-10-28 13:44:20|||||||||20
1730123070000|2024-10-28 13:44:30|||||||||11
1730123080000|2024-10-28 13:44:40|||||||||5
1730123090000|2024-10-28 13:44:50|||||||||3
1730123100000|2024-10-28 13:45:00|||||||||16
1730123110000|2024-10-28 13:45:10|786|781.5|786|781.5|786|781.5|786|781.5|29
1730123120000|2024-10-28 13:45:20|||||||||15
1730123130000|2024-10-28 13:45:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|1
1730123140000|2024-10-28 13:45:40|||||||||4
1730123150000|2024-10-28 13:45:50|785.5|781|785.5|781|785.5|781|785.5|781|123
1730123160000|2024-10-28 13:46:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|55
1730123170000|2024-10-28 13:46:10|||||||||19
1730123180000|2024-10-28 13:46:20|||||||||15
1730123190000|2024-10-28 13:46:30|||||||||6
1730123200000|2024-10-28 13:46:40|||||||||25
1730123210000|2024-10-28 13:46:50|||||||||107
1730123220000|2024-10-28 13:47:00|785.5|781|785.5|781|785.7|781.2|785.5|781|110
1730123230000|2024-10-28 13:47:10|||||||||37
1730123240000|2024-10-28 13:47:20|||||||||6
1730123250000|2024-10-28 13:47:30|||||||||9
1730123260000|2024-10-28 13:47:40|||||||||4
1730123270000|2024-10-28 13:47:50|||||||||2
1730123280000|2024-10-28 13:48:00|||||||||4
1730123290000|2024-10-28 13:48:10|||||||||41
1730123300000|2024-10-28 13:48:20|||||||||1
1730123310000|2024-10-28 13:48:30|||||||||80
1730123320000|2024-10-28 13:48:40|785.7|781.2|785.5|781|785.7|781.2|785.5|781|183
1730123330000|2024-10-28 13:48:50|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|48
1730123340000|2024-10-28 13:49:00|||||||||15
1730123350000|2024-10-28 13:49:10|||||||||2
1730123360000|2024-10-28 13:49:20|||||||||8
1730123370000|2024-10-28 13:49:30|||||||||13
1730123380000|2024-10-28 13:49:40|||||||||22
1730123390000|2024-10-28 13:49:50|||||||||2
1730123400000|2024-10-28 13:50:00|785|780.5|785|780.5|785|780.5|785|780.5|250
1730123410000|2024-10-28 13:50:10|||||||||12
1730123420000|2024-10-28 13:50:20|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|113
1730123430000|2024-10-28 13:50:30|785|780.5|785|780.5|785|780.5|785|780.5|94
1730123440000|2024-10-28 13:50:40|784.8|780.3|784.5|780|784.8|780.3|784.5|780|375
1730123450000|2024-10-28 13:50:50|||||||||41
1730123460000|2024-10-28 13:51:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|49
1730123470000|2024-10-28 13:51:10|||||||||13
1730123480000|2024-10-28 13:51:20|||||||||11
1730123490000|2024-10-28 13:51:30|||||||||19
1730123500000|2024-10-28 13:51:40|||||||||45
1730123510000|2024-10-28 13:51:50|||||||||18
1730123520000|2024-10-28 13:52:00|||||||||48
1730123530000|2024-10-28 13:52:10|||||||||16
1730123540000|2024-10-28 13:52:20|||||||||9
1730123550000|2024-10-28 13:52:30|||||||||19
1730123560000|2024-10-28 13:52:40|||||||||145
1730123570000|2024-10-28 13:52:50|||||||||3
1730123580000|2024-10-28 13:53:00|||||||||37
1730123590000|2024-10-28 13:53:10|784.5|780|784.7|780.2|784.7|780.2|784.5|780|261
1730123600000|2024-10-28 13:53:20|||||||||2
1730123610000|2024-10-28 13:53:30|||||||||10
1730123620000|2024-10-28 13:53:40|||||||||5
1730123630000|2024-10-28 13:53:50|||||||||10
1730123640000|2024-10-28 13:54:00|||||||||26
1730123650000|2024-10-28 13:54:10|784.5|780|784.2|779.7|784.5|780|784.2|779.7|156
1730123660000|2024-10-28 13:54:20|||||||||4
1730123670000|2024-10-28 13:54:30|||||||||23
1730123680000|2024-10-28 13:54:40|||||||||53
1730123690000|2024-10-28 13:54:50|||||||||47
1730123700000|2024-10-28 13:55:00|784.6|780.1|784.2|779.7|784.7|780.2|784.2|779.7|254
1730123710000|2024-10-28 13:55:10|||||||||15
1730123720000|2024-10-28 13:55:20|||||||||28
1730123730000|2024-10-28 13:55:30|||||||||21
1730123740000|2024-10-28 13:55:40|||||||||16
1730123750000|2024-10-28 13:55:50|||||||||20
1730123760000|2024-10-28 13:56:00|784.3|779.8|784.3|779.8|784.5|780|784.2|779.7|19
1730123770000|2024-10-28 13:56:10|784.5|780|784.5|780|784.5|780|784.5|780|9
1730123780000|2024-10-28 13:56:20|784.2|779.7|784.5|780|784.5|780|784.2|779.7|5
1730123790000|2024-10-28 13:56:30|784.3|779.8|784.5|780|784.5|780|784.3|779.8|23
1730123800000|2024-10-28 13:56:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|79
1730123810000|2024-10-28 13:56:50|||||||||12
1730123820000|2024-10-28 13:57:00|||||||||46
1730123830000|2024-10-28 13:57:10|784.5|780|784.5|780|784.5|780|784.5|780|2
1730123840000|2024-10-28 13:57:20|784.7|780.2|784.7|780.2|784.7|780.2|784.5|780|171
1730123850000|2024-10-28 13:57:30|||||||||56
1730123860000|2024-10-28 13:57:40|||||||||6
1730123870000|2024-10-28 13:57:50|||||||||15
1730123880000|2024-10-28 13:58:00|||||||||19
1730123890000|2024-10-28 13:58:10|||||||||12
1730123900000|2024-10-28 13:58:20|785|780.5|784.8|780.3|785|780.5|784.8|780.3|27
1730123910000|2024-10-28 13:58:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|10
1730123920000|2024-10-28 13:58:40|785|780.5|785|780.5|785|780.5|785|780.5|19
1730123930000|2024-10-28 13:58:50|||||||||4
1730123940000|2024-10-28 13:59:00|||||||||31
1730123950000|2024-10-28 13:59:10|||||||||37
1730123960000|2024-10-28 13:59:20|||||||||9
1730123970000|2024-10-28 13:59:30|||||||||1
1730123980000|2024-10-28 13:59:40|||||||||4
1730123990000|2024-10-28 13:59:50|785.5|781|785.5|781|785.5|781|785.5|781|620
1730124000000|2024-10-28 14:00:00|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|118
1730124010000|2024-10-28 14:00:10|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|24
1730124020000|2024-10-28 14:00:20|||||||||26
1730124030000|2024-10-28 14:00:30|||||||||18
1730124040000|2024-10-28 14:00:40|785|780.5|785|780.5|785|780.5|785|780.5|92
1730124050000|2024-10-28 14:00:50|||||||||14
1730124060000|2024-10-28 14:01:00|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|11
1730124070000|2024-10-28 14:01:10|784.5|780|784.7|780.2|784.7|780.2|784.5|780|319
1730124080000|2024-10-28 14:01:20|784.5|780|784.2|779.7|784.6|780.1|784.2|779.7|29
1730124090000|2024-10-28 14:01:30|784|779.5|784|779.5|784|779.5|784|779.5|362
1730124100000|2024-10-28 14:01:40|784.2|779.7|784|779.5|784.2|779.7|784|779.5|187
1730124110000|2024-10-28 14:01:50|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|131
1730124120000|2024-10-28 14:02:00|||||||||57
1730124130000|2024-10-28 14:02:10|||||||||6
1730124140000|2024-10-28 14:02:20|||||||||13
1730124150000|2024-10-28 14:02:30|||||||||11
1730124160000|2024-10-28 14:02:40|||||||||9
1730124170000|2024-10-28 14:02:50|||||||||40
1730124180000|2024-10-28 14:03:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|233
1730124190000|2024-10-28 14:03:10|||||||||7
1730124200000|2024-10-28 14:03:20|||||||||14
1730124210000|2024-10-28 14:03:30|785|780.5|785|780.5|785.2|780.7|785|780.5|350
1730124220000|2024-10-28 14:03:40|||||||||28
1730124230000|2024-10-28 14:03:50|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|33
1730124240000|2024-10-28 14:04:00|784.5|780|784.5|780|784.7|780.2|784.2|779.7|111
1730124250000|2024-10-28 14:04:10|784.7|780.2|784.5|780|784.7|780.2|784.5|780|14
1730124260000|2024-10-28 14:04:20|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|41
1730124270000|2024-10-28 14:04:30|784.5|780|784.7|780.2|784.7|780.2|784.5|780|36
1730124280000|2024-10-28 14:04:40|784.5|780|784.5|780|784.5|780|784.2|779.7|46
1730124290000|2024-10-28 14:04:50|||||||||18
1730124300000|2024-10-28 14:05:00|||||||||2
1730124310000|2024-10-28 14:05:10|784.3|779.8|784.3|779.8|784.5|780|784.3|779.8|83
1730124320000|2024-10-28 14:05:20|||||||||24
1730124330000|2024-10-28 14:05:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|6
1730124340000|2024-10-28 14:05:40|||||||||4
1730124350000|2024-10-28 14:05:50|||||||||28
1730124360000|2024-10-28 14:06:00|||||||||36
1730124370000|2024-10-28 14:06:10|784.5|780|784.3|779.8|784.5|780|784.3|779.8|15
1730124380000|2024-10-28 14:06:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|11
1730124390000|2024-10-28 14:06:30|||||||||9
1730124400000|2024-10-28 14:06:40|||||||||15
1730124410000|2024-10-28 14:06:50|||||||||9
1730124420000|2024-10-28 14:07:00|||||||||35
1730124430000|2024-10-28 14:07:10|||||||||18
1730124440000|2024-10-28 14:07:20|784.3|779.8|784.2|779.7|784.5|780|784.2|779.7|75
1730124450000|2024-10-28 14:07:30|||||||||4
1730124460000|2024-10-28 14:07:40|784|779.5|783.8|779.3|784|779.5|783.8|779.3|401
1730124470000|2024-10-28 14:07:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|43
1730124480000|2024-10-28 14:08:00|783.5|779|783.7|779.2|783.7|779.2|783.2|778.7|585
1730124490000|2024-10-28 14:08:10|||||||||20
1730124500000|2024-10-28 14:08:20|784|779.5|784|779.5|784|779.5|784|779.5|17
1730124510000|2024-10-28 14:08:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|17
1730124520000|2024-10-28 14:08:40|783.5|779|783.2|778.7|783.5|779|783.2|778.7|544
1730124530000|2024-10-28 14:08:50|783.5|779|784|779.5|784|779.5|783.5|779|337
1730124540000|2024-10-28 14:09:00|||||||||164
1730124550000|2024-10-28 14:09:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|175
1730124560000|2024-10-28 14:09:20|||||||||50
1730124570000|2024-10-28 14:09:30|784.5|780|784.7|780.2|784.7|780.2|784.5|780|584
1730124580000|2024-10-28 14:09:40|||||||||29
1730124590000|2024-10-28 14:09:50|||||||||4
1730124600000|2024-10-28 14:10:00|||||||||41
1730124610000|2024-10-28 14:10:10|784.6|780.1|784.5|780|784.6|780.1|784.3|779.8|111
1730124620000|2024-10-28 14:10:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|214
1730124630000|2024-10-28 14:10:30|||||||||2
1730124640000|2024-10-28 14:10:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|20
1730124650000|2024-10-28 14:10:50|785|780.5|785.2|780.7|785.2|780.7|785|780.5|410
1730124660000|2024-10-28 14:11:00|785.5|781|785.3|780.8|785.5|781|785.2|780.7|21
1730124670000|2024-10-28 14:11:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|89
1730124680000|2024-10-28 14:11:20|||||||||60
1730124690000|2024-10-28 14:11:30|785|780.5|785.2|780.7|785.2|780.7|784.7|780.2|220
1730124700000|2024-10-28 14:11:40|785|780.5|785.2|780.7|785.2|780.7|785|780.5|13
1730124710000|2024-10-28 14:11:50|785|780.5|785|780.5|785|780.5|785|780.5|20
1730124720000|2024-10-28 14:12:00|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|51
1730124730000|2024-10-28 14:12:10|||||||||17
1730124740000|2024-10-28 14:12:20|785|780.5|785.2|780.7|785.2|780.7|785|780.5|80
1730124750000|2024-10-28 14:12:30|785.1|780.6|785.2|780.7|785.2|780.7|785|780.5|46
1730124760000|2024-10-28 14:12:40|785|780.5|785.2|780.7|785.2|780.7|785|780.5|122
1730124770000|2024-10-28 14:12:50|785|780.5|784.7|780.2|785|780.5|784.7|780.2|12
1730124780000|2024-10-28 14:13:00|785|780.5|784.7|780.2|785|780.5|784.7|780.2|61
1730124790000|2024-10-28 14:13:10|||||||||15
1730124800000|2024-10-28 14:13:20|||||||||3
1730124810000|2024-10-28 14:13:30|||||||||9
1730124820000|2024-10-28 14:13:40|785|780.5|785.1|780.6|785.1|780.6|785|780.5|122
1730124830000|2024-10-28 14:13:50|785|780.5|785.1|780.6|785.1|780.6|784.7|780.2|55
1730124840000|2024-10-28 14:14:00|785|780.5|784.8|780.3|785.1|780.6|784.8|780.3|84
1730124850000|2024-10-28 14:14:10|785|780.5|784.7|780.2|785|780.5|784.7|780.2|23
1730124860000|2024-10-28 14:14:20|||||||||32
1730124870000|2024-10-28 14:14:30|||||||||37
1730124880000|2024-10-28 14:14:40|||||||||14
1730124890000|2024-10-28 14:14:50|||||||||1
1730124900000|2024-10-28 14:15:00|||||||||9
1730124910000|2024-10-28 14:15:10|||||||||2
1730124920000|2024-10-28 14:15:20|||||||||2
1730124930000|2024-10-28 14:15:30|784.5|780|784.2|779.7|784.5|780|784.2|779.7|261
1730124940000|2024-10-28 14:15:40|784.5|780|784.7|780.2|784.7|780.2|784.5|780|47
1730124950000|2024-10-28 14:15:50|784.5|780|784.2|779.7|784.5|780|784.2|779.7|29
1730124960000|2024-10-28 14:16:00|||||||||33
1730124970000|2024-10-28 14:16:10|||||||||49
1730124980000|2024-10-28 14:16:20|||||||||14
1730124990000|2024-10-28 14:16:30|||||||||4
1730125000000|2024-10-28 14:16:40|||||||||19
1730125010000|2024-10-28 14:16:50|784.3|779.8|784.5|780|784.7|780.2|784.3|779.8|206
1730125020000|2024-10-28 14:17:00|||||||||36
1730125030000|2024-10-28 14:17:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|1
1730125040000|2024-10-28 14:17:20|784|779.5|783.8|779.3|784|779.5|783.8|779.3|281
1730125050000|2024-10-28 14:17:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|58
1730125060000|2024-10-28 14:17:40|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|68
1730125070000|2024-10-28 14:17:50|||||||||115
1730125080000|2024-10-28 14:18:00|784|779.5|784.2|779.7|784.2|779.7|784|779.5|402
1730125090000|2024-10-28 14:18:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|179
1730125100000|2024-10-28 14:18:20|||||||||26
1730125110000|2024-10-28 14:18:30|||||||||16
1730125120000|2024-10-28 14:18:40|||||||||150
1730125130000|2024-10-28 14:18:50|||||||||26
1730125140000|2024-10-28 14:19:00|||||||||63
1730125150000|2024-10-28 14:19:10|||||||||6
1730125160000|2024-10-28 14:19:20|||||||||26
1730125170000|2024-10-28 14:19:30|||||||||8
1730125180000|2024-10-28 14:19:40|||||||||7
1730125190000|2024-10-28 14:19:50|||||||||63
1730125200000|2024-10-28 14:20:00|784|779.5|784|779.5|784|779.5|784|779.5|69
1730125210000|2024-10-28 14:20:10|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|918
1730125220000|2024-10-28 14:20:20|||||||||57
1730125230000|2024-10-28 14:20:30|784.3|779.8|784.2|779.7|784.5|780|784.2|779.7|26
1730125240000|2024-10-28 14:20:40|||||||||15
1730125250000|2024-10-28 14:20:50|||||||||4
1730125260000|2024-10-28 14:21:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|245
1730125270000|2024-10-28 14:21:10|||||||||13
1730125280000|2024-10-28 14:21:20|||||||||19
1730125290000|2024-10-28 14:21:30|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|3
1730125300000|2024-10-28 14:21:40|||||||||6
1730125310000|2024-10-28 14:21:50|783.5|779|783.2|778.7|783.7|779.2|783.2|778.7|762
1730125320000|2024-10-28 14:22:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|252
1730125330000|2024-10-28 14:22:10|782.7|778.2|782.7|778.2|783.1|778.6|782.7|778.2|207
1730125340000|2024-10-28 14:22:20|783|778.5|783|778.5|783|778.5|783|778.5|276
1730125350000|2024-10-28 14:22:30|782.7|778.2|782.8|778.3|783.1|778.6|782.7|778.2|292
1730125360000|2024-10-28 14:22:40|783.1|778.6|783.2|778.7|783.2|778.7|782.8|778.3|70
1730125370000|2024-10-28 14:22:50|783|778.5|783|778.5|783|778.5|783|778.5|12
1730125380000|2024-10-28 14:23:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|37
1730125390000|2024-10-28 14:23:10|783.5|779|783.5|779|783.5|779|783.3|778.8|61
1730125400000|2024-10-28 14:23:20|783.7|779.2|783.5|779|783.7|779.2|783.5|779|285
1730125410000|2024-10-28 14:23:30|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|63
1730125420000|2024-10-28 14:23:40|783.5|779|783.3|778.8|783.7|779.2|783.3|778.8|317
1730125430000|2024-10-28 14:23:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|27
1730125440000|2024-10-28 14:24:00|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|325
1730125450000|2024-10-28 14:24:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|395
1730125460000|2024-10-28 14:24:20|||||||||24
1730125470000|2024-10-28 14:24:30|||||||||15
1730125480000|2024-10-28 14:24:40|||||||||16
1730125490000|2024-10-28 14:24:50|783.3|778.8|783.3|778.8|783.5|779|783.2|778.7|203
1730125500000|2024-10-28 14:25:00|783.5|779|783.3|778.8|783.5|779|783.2|778.7|49
1730125510000|2024-10-28 14:25:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|58
1730125520000|2024-10-28 14:25:20|783.3|778.8|783.5|779|783.5|779|783.3|778.8|39
1730125530000|2024-10-28 14:25:30|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|76
1730125540000|2024-10-28 14:25:40|||||||||16
1730125550000|2024-10-28 14:25:50|||||||||12
1730125560000|2024-10-28 14:26:00|||||||||85
1730125570000|2024-10-28 14:26:10|||||||||85
1730125580000|2024-10-28 14:26:20|||||||||5
1730125590000|2024-10-28 14:26:30|||||||||7
1730125600000|2024-10-28 14:26:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|262
1730125610000|2024-10-28 14:26:50|||||||||45
1730125620000|2024-10-28 14:27:00|784|779.5|783.7|779.2|784.2|779.7|783.7|779.2|254
1730125630000|2024-10-28 14:27:10|||||||||31
1730125640000|2024-10-28 14:27:20|||||||||141
1730125650000|2024-10-28 14:27:30|||||||||101
1730125660000|2024-10-28 14:27:40|||||||||2
1730125670000|2024-10-28 14:27:50|||||||||44
1730125680000|2024-10-28 14:28:00|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|170
1730125690000|2024-10-28 14:28:10|||||||||6
1730125700000|2024-10-28 14:28:20|||||||||26
1730125710000|2024-10-28 14:28:30|||||||||49
1730125720000|2024-10-28 14:28:40|||||||||22
1730125730000|2024-10-28 14:28:50|||||||||31
1730125740000|2024-10-28 14:29:00|783|778.5|783|778.5|783|778.5|782.7|778.2|366
1730125750000|2024-10-28 14:29:10|783.2|778.7|783.5|779|783.6|779.1|783.2|778.7|128
1730125760000|2024-10-28 14:29:20|783.6|779.1|783.5|779|783.7|779.2|783.5|779|54
1730125770000|2024-10-28 14:29:30|783.6|779.1|783.7|779.2|783.7|779.2|783.5|779|12
1730125780000|2024-10-28 14:29:40|783.6|779.1|783.5|779|783.6|779.1|783.5|779|15
1730125790000|2024-10-28 14:29:50|||||||||3
1730125800000|2024-10-28 14:30:00|783.6|779.1|783.6|779.1|783.6|779.1|783.5|779|42
1730125810000|2024-10-28 14:30:10|783.5|779|783.5|779|783.6|779.1|783.5|779|49
1730125820000|2024-10-28 14:30:20|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|61
1730125830000|2024-10-28 14:30:30|783.5|779|783.2|778.7|783.6|779.1|783.2|778.7|67
1730125840000|2024-10-28 14:30:40|||||||||34
1730125850000|2024-10-28 14:30:50|||||||||22
1730125860000|2024-10-28 14:31:00|||||||||9
1730125870000|2024-10-28 14:31:10|||||||||13
1730125880000|2024-10-28 14:31:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|127
1730125890000|2024-10-28 14:31:30|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|22
1730125900000|2024-10-28 14:31:40|||||||||15
1730125910000|2024-10-28 14:31:50|||||||||9
1730125920000|2024-10-28 14:32:00|783.6|779.1|783.6|779.1|783.6|779.1|783.5|779|23
1730125930000|2024-10-28 14:32:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|28
1730125940000|2024-10-28 14:32:20|||||||||2
1730125950000|2024-10-28 14:32:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|6
1730125960000|2024-10-28 14:32:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|5
1730125970000|2024-10-28 14:32:50|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|4
1730125980000|2024-10-28 14:33:00|783.6|779.1|783.6|779.1|783.6|779.1|783.2|778.7|84
1730125990000|2024-10-28 14:33:10|783.5|779|783.5|779|783.6|779.1|783.5|779|23
1730126000000|2024-10-28 14:33:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|3
1730126010000|2024-10-28 14:33:30|||||||||8
1730126020000|2024-10-28 14:33:40|||||||||10
1730126030000|2024-10-28 14:33:50|783.7|779.2|783.5|779|783.7|779.2|783.5|779|64
1730126040000|2024-10-28 14:34:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|34
1730126050000|2024-10-28 14:34:10|783.5|779|783.3|778.8|783.7|779.2|783.3|778.8|41
1730126060000|2024-10-28 14:34:20|||||||||3
1730126070000|2024-10-28 14:34:30|||||||||11
1730126080000|2024-10-28 14:34:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|12
1730126090000|2024-10-28 14:34:50|||||||||11
1730126100000|2024-10-28 14:35:00|||||||||5
1730126110000|2024-10-28 14:35:10|783.5|779|783.5|779|783.5|779|783.5|779|8
1730126120000|2024-10-28 14:35:20|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|32
1730126130000|2024-10-28 14:35:30|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|14
1730126140000|2024-10-28 14:35:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|9
1730126150000|2024-10-28 14:35:50|||||||||16
1730126160000|2024-10-28 14:36:00|||||||||11
1730126170000|2024-10-28 14:36:10|||||||||14
1730126180000|2024-10-28 14:36:20|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|369
1730126190000|2024-10-28 14:36:30|||||||||8
1730126200000|2024-10-28 14:36:40|782.5|778|782.7|778.2|782.7|778.2|782.5|778|104
1730126210000|2024-10-28 14:36:50|782.5|778|782.7|778.2|782.7|778.2|782.5|778|29
1730126220000|2024-10-28 14:37:00|||||||||69
1730126230000|2024-10-28 14:37:10|||||||||25
1730126240000|2024-10-28 14:37:20|783|778.5|783.1|778.6|783.2|778.7|782.8|778.3|331
1730126250000|2024-10-28 14:37:30|783|778.5|782.7|778.2|783|778.5|782.7|778.2|65
1730126260000|2024-10-28 14:37:40|||||||||21
1730126270000|2024-10-28 14:37:50|||||||||37
1730126280000|2024-10-28 14:38:00|783|778.5|783|778.5|783|778.5|783|778.5|15
1730126290000|2024-10-28 14:38:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|79
1730126300000|2024-10-28 14:38:20|||||||||113
1730126310000|2024-10-28 14:38:30|||||||||90
1730126320000|2024-10-28 14:38:40|||||||||27
1730126330000|2024-10-28 14:38:50|||||||||10
1730126340000|2024-10-28 14:39:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|102
1730126350000|2024-10-28 14:39:10|||||||||4
1730126360000|2024-10-28 14:39:20|||||||||17
1730126370000|2024-10-28 14:39:30|||||||||18
1730126380000|2024-10-28 14:39:40|||||||||12
1730126390000|2024-10-28 14:39:50|783|778.5|782.7|778.2|783|778.5|782.7|778.2|150
1730126400000|2024-10-28 14:40:00|782.8|778.3|782.7|778.2|782.8|778.3|782.5|778|401
1730126410000|2024-10-28 14:40:10|||||||||37
1730126420000|2024-10-28 14:40:20|783|778.5|782.7|778.2|783.1|778.6|782.7|778.2|197
1730126430000|2024-10-28 14:40:30|||||||||32
1730126440000|2024-10-28 14:40:40|||||||||49
1730126450000|2024-10-28 14:40:50|||||||||17
1730126460000|2024-10-28 14:41:00|||||||||39
1730126470000|2024-10-28 14:41:10|||||||||16
1730126480000|2024-10-28 14:41:20|||||||||20
1730126490000|2024-10-28 14:41:30|782.5|778|782.5|778|782.5|778|782.5|778|16
1730126500000|2024-10-28 14:41:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|21
1730126510000|2024-10-28 14:41:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|13
1730126520000|2024-10-28 14:42:00|||||||||16
1730126530000|2024-10-28 14:42:10|||||||||14
1730126540000|2024-10-28 14:42:20|||||||||36
1730126550000|2024-10-28 14:42:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|214
1730126560000|2024-10-28 14:42:40|783|778.5|782.7|778.2|783|778.5|782.7|778.2|71
1730126570000|2024-10-28 14:42:50|783|778.5|783.2|778.7|783.2|778.7|782.7|778.2|23
1730126580000|2024-10-28 14:43:00|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|30
1730126590000|2024-10-28 14:43:10|782.6|778.1|782.2|777.7|782.6|778.1|782|777.5|720
1730126600000|2024-10-28 14:43:20|||||||||61
1730126610000|2024-10-28 14:43:30|||||||||23
1730126620000|2024-10-28 14:43:40|||||||||23
1730126630000|2024-10-28 14:43:50|782|777.5|781.7|777.2|782|777.5|781.5|777|2787
1730126640000|2024-10-28 14:44:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|712
1730126650000|2024-10-28 14:44:10|||||||||79
1730126660000|2024-10-28 14:44:20|||||||||76
1730126670000|2024-10-28 14:44:30|||||||||42
1730126680000|2024-10-28 14:44:40|||||||||74
1730126690000|2024-10-28 14:44:50|||||||||16
1730126700000|2024-10-28 14:45:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|66
1730126710000|2024-10-28 14:45:10|782|777.5|782|777.5|782|777.5|782|777.5|226
1730126720000|2024-10-28 14:45:20|781.7|777.2|781.7|777.2|781.8|777.3|781.7|777.2|54
1730126730000|2024-10-28 14:45:30|781.5|777|781.7|777.2|781.7|777.2|781.5|777|712
1730126740000|2024-10-28 14:45:40|||||||||47
1730126750000|2024-10-28 14:45:50|||||||||35
1730126760000|2024-10-28 14:46:00|782|777.5|782.2|777.7|782.2|777.7|782|777.5|515
1730126770000|2024-10-28 14:46:10|||||||||32
1730126780000|2024-10-28 14:46:20|||||||||34
1730126790000|2024-10-28 14:46:30|||||||||56
1730126800000|2024-10-28 14:46:40|||||||||19
1730126810000|2024-10-28 14:46:50|||||||||63
1730126820000|2024-10-28 14:47:00|||||||||17
1730126830000|2024-10-28 14:47:10|||||||||8
1730126840000|2024-10-28 14:47:20|782|777.5|782|777.5|782|777.5|782|777.5|193
1730126850000|2024-10-28 14:47:30|||||||||112
1730126860000|2024-10-28 14:47:40|781.7|777.2|781.7|777.2|781.8|777.3|781.7|777.2|365
1730126870000|2024-10-28 14:47:50|781.8|777.3|782|777.5|782|777.5|781.7|777.2|83
1730126880000|2024-10-28 14:48:00|781.8|777.3|782|777.5|782|777.5|781.8|777.3|158
1730126890000|2024-10-28 14:48:10|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|225
1730126900000|2024-10-28 14:48:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|77
1730126910000|2024-10-28 14:48:30|782.5|778|782.5|778|782.5|778|782.5|778|56
1730126920000|2024-10-28 14:48:40|||||||||271
1730126930000|2024-10-28 14:48:50|782.7|778.2|782.5|778|782.7|778.2|782.5|778|200
1730126940000|2024-10-28 14:49:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|111
1730126950000|2024-10-28 14:49:10|782|777.5|781.7|777.2|782|777.5|781.7|777.2|231
1730126960000|2024-10-28 14:49:20|781.5|777|781.7|777.2|781.7|777.2|781.5|777|501
1730126970000|2024-10-28 14:49:30|||||||||59
1730126980000|2024-10-28 14:49:40|||||||||156
1730126990000|2024-10-28 14:49:50|||||||||73
1730127000000|2024-10-28 14:50:00|||||||||66
1730127010000|2024-10-28 14:50:10|782|777.5|782.2|777.7|782.2|777.7|782|777.5|226
1730127020000|2024-10-28 14:50:20|||||||||58
1730127030000|2024-10-28 14:50:30|782.5|778|782.2|777.7|782.5|778|782.2|777.7|38
1730127040000|2024-10-28 14:50:40|||||||||37
1730127050000|2024-10-28 14:50:50|||||||||164
1730127060000|2024-10-28 14:51:00|||||||||37
1730127070000|2024-10-28 14:51:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|100
1730127080000|2024-10-28 14:51:20|782.2|777.7|782.2|777.7|782.3|777.8|782.2|777.7|531
1730127090000|2024-10-28 14:51:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|9
1730127100000|2024-10-28 14:51:40|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|180
1730127110000|2024-10-28 14:51:50|||||||||17
1730127120000|2024-10-28 14:52:00|||||||||19
1730127130000|2024-10-28 14:52:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|314
1730127140000|2024-10-28 14:52:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|162
1730127150000|2024-10-28 14:52:30|783.5|779|783.5|779|783.7|779.2|783.5|779|458
1730127160000|2024-10-28 14:52:40|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|85
1730127170000|2024-10-28 14:52:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|57
1730127180000|2024-10-28 14:53:00|783.5|779|783.7|779.2|783.7|779.2|783.5|779|275
1730127190000|2024-10-28 14:53:10|783.5|779|783.7|779.2|783.7|779.2|783.3|778.8|42
1730127200000|2024-10-28 14:53:20|||||||||164
1730127210000|2024-10-28 14:53:30|784|779.5|783.7|779.2|784|779.5|783.7|779.2|114
1730127220000|2024-10-28 14:53:40|||||||||32
1730127230000|2024-10-28 14:53:50|784|779.5|784|779.5|784|779.5|784|779.5|81
1730127240000|2024-10-28 14:54:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|57
1730127250000|2024-10-28 14:54:10|784.5|780|784.2|779.7|784.5|780|784.2|779.7|189
1730127260000|2024-10-28 14:54:20|784|779.5|784|779.5|784|779.5|784|779.5|40
1730127270000|2024-10-28 14:54:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|56
1730127280000|2024-10-28 14:54:40|||||||||26
1730127290000|2024-10-28 14:54:50|784.5|780|784.2|779.7|784.5|780|784.2|779.7|140
1730127300000|2024-10-28 14:55:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|469
1730127310000|2024-10-28 14:55:10|784|779.5|784|779.5|784|779.5|784|779.5|44
1730127320000|2024-10-28 14:55:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|37
1730127330000|2024-10-28 14:55:30|||||||||22
1730127340000|2024-10-28 14:55:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|121
1730127350000|2024-10-28 14:55:50|||||||||13
1730127360000|2024-10-28 14:56:00|784.1|779.6|784|779.5|784.1|779.6|784|779.5|173
1730127370000|2024-10-28 14:56:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|74
1730127380000|2024-10-28 14:56:20|784|779.5|784|779.5|784|779.5|784|779.5|42
1730127390000|2024-10-28 14:56:30|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|100
1730127400000|2024-10-28 14:56:40|||||||||59
1730127410000|2024-10-28 14:56:50|783.5|779|783.5|779|783.5|779|783.5|779|10
1730127420000|2024-10-28 14:57:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|62
1730127430000|2024-10-28 14:57:10|783.5|779|783.5|779|783.5|779|783.4|778.9|193
1730127440000|2024-10-28 14:57:20|783.2|778.7|783|778.5|783.2|778.7|782.9|778.4|110
1730127450000|2024-10-28 14:57:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|70
1730127460000|2024-10-28 14:57:40|782.6|778.1|782.6|778.1|782.7|778.2|782.2|777.7|360
1730127470000|2024-10-28 14:57:50|782.7|778.2|781.7|777.2|782.7|778.2|781.7|777.2|356
1730127480000|2024-10-28 14:58:00|||||||||101
1730127490000|2024-10-28 14:58:10|||||||||127
1730127500000|2024-10-28 14:58:20|||||||||120
1730127510000|2024-10-28 14:58:30|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|189
1730127520000|2024-10-28 14:58:40|||||||||119
1730127530000|2024-10-28 14:58:50|||||||||61
1730127540000|2024-10-28 14:59:00|||||||||121
1730127550000|2024-10-28 14:59:10|781.6|777.1|782.2|777.7|782.2|777.7|781.6|777.1|921
1730127560000|2024-10-28 14:59:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|100
1730127570000|2024-10-28 14:59:30|782.5|778|782.7|778.2|782.7|778.2|782.5|778|246
1730127580000|2024-10-28 14:59:40|||||||||141
1730127590000|2024-10-28 14:59:50|782.9|778.4|782.6|778.1|782.9|778.4|782.5|778|191
1730163600000|2024-10-29 01:00:00|781.9|777.4|781.4|776.9|781.9|777.4|781.2|776.7|946
1730163610000|2024-10-29 01:00:10|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|849
1730163620000|2024-10-29 01:00:20|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|126
1730163630000|2024-10-29 01:00:30|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|328
1730163640000|2024-10-29 01:00:40|||||||||76
1730163650000|2024-10-29 01:00:50|||||||||40
1730163660000|2024-10-29 01:01:00|781.7|777.2|781.4|776.9|781.9|777.4|781.4|776.9|303
1730163670000|2024-10-29 01:01:10|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|53
1730163680000|2024-10-29 01:01:20|||||||||176
1730163690000|2024-10-29 01:01:30|||||||||145
1730163700000|2024-10-29 01:01:40|||||||||61
1730163710000|2024-10-29 01:01:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|90
1730163720000|2024-10-29 01:02:00|781.9|777.4|781.1|776.6|781.9|777.4|781.1|776.6|592
1730163730000|2024-10-29 01:02:10|781.2|776.7|781.2|776.7|781.4|776.9|781.1|776.6|213
1730163740000|2024-10-29 01:02:20|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|123
1730163750000|2024-10-29 01:02:30|781.2|776.7|781.2|776.7|781.2|776.7|780.9|776.4|415
1730163760000|2024-10-29 01:02:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|139
1730163770000|2024-10-29 01:02:50|||||||||86
1730163780000|2024-10-29 01:03:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|215
1730163790000|2024-10-29 01:03:10|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|158
1730163800000|2024-10-29 01:03:20|||||||||121
1730163810000|2024-10-29 01:03:30|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|290
1730163820000|2024-10-29 01:03:40|||||||||73
1730163830000|2024-10-29 01:03:50|||||||||38
1730163840000|2024-10-29 01:04:00|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|299
1730163850000|2024-10-29 01:04:10|781.2|776.7|781.4|776.9|781.4|776.9|781.1|776.6|129
1730163860000|2024-10-29 01:04:20|||||||||40
1730163870000|2024-10-29 01:04:30|||||||||29
1730163880000|2024-10-29 01:04:40|||||||||43
1730163890000|2024-10-29 01:04:50|||||||||117
1730163900000|2024-10-29 01:05:00|||||||||51
1730163910000|2024-10-29 01:05:10|||||||||21
1730163920000|2024-10-29 01:05:20|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|390
1730163930000|2024-10-29 01:05:30|||||||||116
1730163940000|2024-10-29 01:05:40|781.2|776.7|781.2|776.7|781.2|776.7|780.9|776.4|91
1730163950000|2024-10-29 01:05:50|781.1|776.6|780.9|776.4|781.2|776.7|780.9|776.4|86
1730163960000|2024-10-29 01:06:00|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|128
1730163970000|2024-10-29 01:06:10|||||||||43
1730163980000|2024-10-29 01:06:20|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|165
1730163990000|2024-10-29 01:06:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|188
1730164000000|2024-10-29 01:06:40|781.6|777.1|781.7|777.2|781.7|777.2|781.4|776.9|63
1730164010000|2024-10-29 01:06:50|781.6|777.1|781.4|776.9|781.7|777.2|781.4|776.9|112
1730164020000|2024-10-29 01:07:00|781.6|777.1|781.7|777.2|781.7|777.2|781.4|776.9|134
1730164030000|2024-10-29 01:07:10|||||||||25
1730164040000|2024-10-29 01:07:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|86
1730164050000|2024-10-29 01:07:30|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|235
1730164060000|2024-10-29 01:07:40|781.4|776.9|781.4|776.9|781.4|776.9|781.2|776.7|102
1730164070000|2024-10-29 01:07:50|781.3|776.8|781.4|776.9|781.4|776.9|781.2|776.7|23
1730164080000|2024-10-29 01:08:00|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|27
1730164090000|2024-10-29 01:08:10|||||||||14
1730164100000|2024-10-29 01:08:20|||||||||17
1730164110000|2024-10-29 01:08:30|||||||||44
1730164120000|2024-10-29 01:08:40|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|90
1730164130000|2024-10-29 01:08:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|20
1730164140000|2024-10-29 01:09:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|50
1730164150000|2024-10-29 01:09:10|||||||||19
1730164160000|2024-10-29 01:09:20|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|158
1730164170000|2024-10-29 01:09:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|8
1730164180000|2024-10-29 01:09:40|||||||||4
1730164190000|2024-10-29 01:09:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|54
1730164200000|2024-10-29 01:10:00|781.7|777.2|781.7|777.2|781.7|777.2|781.6|777.1|72
1730164210000|2024-10-29 01:10:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|73
1730164220000|2024-10-29 01:10:20|||||||||88
1730164230000|2024-10-29 01:10:30|||||||||7
1730164240000|2024-10-29 01:10:40|||||||||36
1730164250000|2024-10-29 01:10:50|||||||||4
1730164260000|2024-10-29 01:11:00|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|89
1730164270000|2024-10-29 01:11:10|||||||||5
1730164280000|2024-10-29 01:11:20|781.7|777.2|781.7|777.2|781.9|777.4|781.7|777.2|310
1730164290000|2024-10-29 01:11:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|48
1730164300000|2024-10-29 01:11:40|781.6|777.1|781.4|776.9|781.7|777.2|781.4|776.9|46
1730164310000|2024-10-29 01:11:50|||||||||22
1730164320000|2024-10-29 01:12:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|116
1730164330000|2024-10-29 01:12:10|||||||||7
1730164340000|2024-10-29 01:12:20|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|956
1730164350000|2024-10-29 01:12:30|||||||||188
1730164360000|2024-10-29 01:12:40|||||||||49
1730164370000|2024-10-29 01:12:50|||||||||14
1730164380000|2024-10-29 01:13:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|281
1730164390000|2024-10-29 01:13:10|782.4|777.9|782.4|777.9|782.4|777.9|782.2|777.7|136
1730164400000|2024-10-29 01:13:20|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|120
1730164410000|2024-10-29 01:13:30|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|57
1730164420000|2024-10-29 01:13:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|17
1730164430000|2024-10-29 01:13:50|||||||||23
1730164440000|2024-10-29 01:14:00|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|44
1730164450000|2024-10-29 01:14:10|||||||||6
1730164460000|2024-10-29 01:14:20|||||||||28
1730164470000|2024-10-29 01:14:30|||||||||5
1730164480000|2024-10-29 01:14:40|||||||||11
1730164490000|2024-10-29 01:14:50|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|211
1730164500000|2024-10-29 01:15:00|||||||||15
1730164510000|2024-10-29 01:15:10|||||||||32
1730164520000|2024-10-29 01:15:20|||||||||105
1730164530000|2024-10-29 01:15:30|||||||||10
1730164540000|2024-10-29 01:15:40|||||||||5
1730164550000|2024-10-29 01:15:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|174
1730164560000|2024-10-29 01:16:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|20
1730164570000|2024-10-29 01:16:10|||||||||18
1730164580000|2024-10-29 01:16:20|||||||||35
1730164590000|2024-10-29 01:16:30|||||||||10
1730164600000|2024-10-29 01:16:40|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|103
1730164610000|2024-10-29 01:16:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|65
1730164620000|2024-10-29 01:17:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|15
1730164630000|2024-10-29 01:17:10|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|34
1730164640000|2024-10-29 01:17:20|||||||||20
1730164650000|2024-10-29 01:17:30|||||||||2
1730164660000|2024-10-29 01:17:40|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|115
1730164670000|2024-10-29 01:17:50|||||||||105
1730164680000|2024-10-29 01:18:00|||||||||120
1730164690000|2024-10-29 01:18:10|||||||||46
1730164700000|2024-10-29 01:18:20|||||||||39
1730164710000|2024-10-29 01:18:30|||||||||3
1730164720000|2024-10-29 01:18:40|||||||||19
1730164730000|2024-10-29 01:18:50|781.7|777.2|781.7|777.2|781.9|777.4|781.7|777.2|155
1730164740000|2024-10-29 01:19:00|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|33
1730164750000|2024-10-29 01:19:10|||||||||20
1730164760000|2024-10-29 01:19:20|||||||||10
1730164770000|2024-10-29 01:19:30|||||||||15
1730164780000|2024-10-29 01:19:40|||||||||6
1730164790000|2024-10-29 01:19:50|||||||||8
1730164800000|2024-10-29 01:20:00|||||||||153
1730164810000|2024-10-29 01:20:10|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|164
1730164820000|2024-10-29 01:20:20|782.1|777.6|782.4|777.9|782.4|777.9|781.9|777.4|47
1730164830000|2024-10-29 01:20:30|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|163
1730164840000|2024-10-29 01:20:40|||||||||51
1730164850000|2024-10-29 01:20:50|||||||||17
1730164860000|2024-10-29 01:21:00|||||||||34
1730164870000|2024-10-29 01:21:10|782.7|778.2|782.6|778.1|782.9|778.4|782.4|777.9|202
1730164880000|2024-10-29 01:21:20|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|31
1730164890000|2024-10-29 01:21:30|782.7|778.2|782.9|778.4|782.9|778.4|782.4|777.9|62
1730164900000|2024-10-29 01:21:40|||||||||10
1730164910000|2024-10-29 01:21:50|||||||||65
1730164920000|2024-10-29 01:22:00|||||||||7
1730164930000|2024-10-29 01:22:10|||||||||14
1730164940000|2024-10-29 01:22:20|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|108
1730164950000|2024-10-29 01:22:30|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|148
1730164960000|2024-10-29 01:22:40|||||||||30
1730164970000|2024-10-29 01:22:50|782.2|777.7|782.3|777.8|782.3|777.8|781.9|777.4|123
1730164980000|2024-10-29 01:23:00|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|3
1730164990000|2024-10-29 01:23:10|||||||||25
1730165000000|2024-10-29 01:23:20|||||||||78
1730165010000|2024-10-29 01:23:30|||||||||137
1730165020000|2024-10-29 01:23:40|||||||||4
1730165030000|2024-10-29 01:23:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|155
1730165040000|2024-10-29 01:24:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|221
1730165050000|2024-10-29 01:24:10|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|107
1730165060000|2024-10-29 01:24:20|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|42
1730165070000|2024-10-29 01:24:30|||||||||25
1730165080000|2024-10-29 01:24:40|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|167
1730165090000|2024-10-29 01:24:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|91
1730165100000|2024-10-29 01:25:00|||||||||10
1730165110000|2024-10-29 01:25:10|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|54
1730165120000|2024-10-29 01:25:20|||||||||16
1730165130000|2024-10-29 01:25:30|||||||||69
1730165140000|2024-10-29 01:25:40|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|150
1730165150000|2024-10-29 01:25:50|783.1|778.6|782.9|778.4|783.3|778.8|782.9|778.4|133
1730165160000|2024-10-29 01:26:00|||||||||77
1730165170000|2024-10-29 01:26:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|54
1730165180000|2024-10-29 01:26:20|||||||||12
1730165190000|2024-10-29 01:26:30|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|66
1730165200000|2024-10-29 01:26:40|||||||||6
1730165210000|2024-10-29 01:26:50|||||||||45
1730165220000|2024-10-29 01:27:00|||||||||47
1730165230000|2024-10-29 01:27:10|||||||||7
1730165240000|2024-10-29 01:27:20|||||||||60
1730165250000|2024-10-29 01:27:30|||||||||13
1730165260000|2024-10-29 01:27:40|||||||||32
1730165270000|2024-10-29 01:27:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|141
1730165280000|2024-10-29 01:28:00|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|138
1730165290000|2024-10-29 01:28:10|||||||||11
1730165300000|2024-10-29 01:28:20|||||||||17
1730165310000|2024-10-29 01:28:30|||||||||12
1730165320000|2024-10-29 01:28:40|||||||||9
1730165330000|2024-10-29 01:28:50|||||||||72
1730165340000|2024-10-29 01:29:00|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|30
1730165350000|2024-10-29 01:29:10|||||||||29
1730165360000|2024-10-29 01:29:20|||||||||11
1730165370000|2024-10-29 01:29:30|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|344
1730165380000|2024-10-29 01:29:40|||||||||69
1730165390000|2024-10-29 01:29:50|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|437
1730165400000|2024-10-29 01:30:00|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|294
1730165410000|2024-10-29 01:30:10|783.2|778.7|782.7|778.2|783.7|779.2|782.7|778.2|353
1730165420000|2024-10-29 01:30:20|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|217
1730165430000|2024-10-29 01:30:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|82
1730165440000|2024-10-29 01:30:40|||||||||11
1730165450000|2024-10-29 01:30:50|||||||||13
1730165460000|2024-10-29 01:31:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|5
1730165470000|2024-10-29 01:31:10|782.1|777.6|781.7|777.2|782.2|777.7|781.7|777.2|309
1730165480000|2024-10-29 01:31:20|||||||||16
1730165490000|2024-10-29 01:31:30|781.4|776.9|780.8|776.3|781.4|776.9|780.7|776.2|690
1730165500000|2024-10-29 01:31:40|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|138
1730165510000|2024-10-29 01:31:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|204
1730165520000|2024-10-29 01:32:00|781.1|776.6|781.2|776.7|781.2|776.7|780.9|776.4|61
1730165530000|2024-10-29 01:32:10|781.4|776.9|781.2|776.7|781.6|777.1|781.2|776.7|332
1730165540000|2024-10-29 01:32:20|||||||||19
1730165550000|2024-10-29 01:32:30|||||||||30
1730165560000|2024-10-29 01:32:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|38
1730165570000|2024-10-29 01:32:50|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|260
1730165580000|2024-10-29 01:33:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|40
1730165590000|2024-10-29 01:33:10|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|94
1730165600000|2024-10-29 01:33:20|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|99
1730165610000|2024-10-29 01:33:30|||||||||41
1730165620000|2024-10-29 01:33:40|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|169
1730165630000|2024-10-29 01:33:50|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|14
1730165640000|2024-10-29 01:34:00|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|194
1730165650000|2024-10-29 01:34:10|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|15
1730165660000|2024-10-29 01:34:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|141
1730165670000|2024-10-29 01:34:30|||||||||34
1730165680000|2024-10-29 01:34:40|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|206
1730165690000|2024-10-29 01:34:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|121
1730165700000|2024-10-29 01:35:00|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|69
1730165710000|2024-10-29 01:35:10|782.9|778.4|782.9|778.4|783.2|778.7|782.9|778.4|135
1730165720000|2024-10-29 01:35:20|782.7|778.2|782.7|778.2|782.9|778.4|782.7|778.2|151
1730165730000|2024-10-29 01:35:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|120
1730165740000|2024-10-29 01:35:40|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|102
1730165750000|2024-10-29 01:35:50|||||||||6
1730165760000|2024-10-29 01:36:00|781.7|777.2|781.7|777.2|781.9|777.4|781.7|777.2|167
1730165770000|2024-10-29 01:36:10|||||||||9
1730165780000|2024-10-29 01:36:20|781.6|777.1|780.9|776.4|781.6|777.1|780.9|776.4|505
1730165790000|2024-10-29 01:36:30|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|732
1730165800000|2024-10-29 01:36:40|780.6|776.1|780.7|776.2|780.7|776.2|780.4|775.9|749
1730165810000|2024-10-29 01:36:50|780.6|776.1|780.7|776.2|781.1|776.6|780.6|776.1|215
1730165820000|2024-10-29 01:37:00|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|381
1730165830000|2024-10-29 01:37:10|781.2|776.7|781.2|776.7|781.2|776.7|780.9|776.4|59
1730165840000|2024-10-29 01:37:20|781.1|776.6|780.9|776.4|781.1|776.6|780.7|776.2|132
1730165850000|2024-10-29 01:37:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|5
1730165860000|2024-10-29 01:37:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|179
1730165870000|2024-10-29 01:37:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|39
1730165880000|2024-10-29 01:38:00|781.2|776.7|781.4|776.9|781.4|776.9|780.9|776.4|212
1730165890000|2024-10-29 01:38:10|781.7|777.2|781.9|777.4|781.9|777.4|781.4|776.9|155
1730165900000|2024-10-29 01:38:20|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|297
1730165910000|2024-10-29 01:38:30|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|155
1730165920000|2024-10-29 01:38:40|782.2|777.7|782.4|777.9|782.4|777.9|781.9|777.4|304
1730165930000|2024-10-29 01:38:50|||||||||4
1730165940000|2024-10-29 01:39:00|||||||||28
1730165950000|2024-10-29 01:39:10|||||||||5
1730165960000|2024-10-29 01:39:20|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|41
1730165970000|2024-10-29 01:39:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|126
1730165980000|2024-10-29 01:39:40|||||||||26
1730165990000|2024-10-29 01:39:50|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|130
1730166000000|2024-10-29 01:40:00|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|173
1730166010000|2024-10-29 01:40:10|781.4|776.9|780.4|775.9|781.4|776.9|780.4|775.9|360
1730166020000|2024-10-29 01:40:20|780.6|776.1|780.4|775.9|780.9|776.4|780.4|775.9|128
1730166030000|2024-10-29 01:40:30|780.6|776.1|780.7|776.2|780.7|776.2|780.4|775.9|388
1730166040000|2024-10-29 01:40:40|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|246
1730166050000|2024-10-29 01:40:50|||||||||64
1730166060000|2024-10-29 01:41:00|780.6|776.1|780.4|775.9|780.9|776.4|780.4|775.9|248
1730166070000|2024-10-29 01:41:10|780.6|776.1|780.4|775.9|780.9|776.4|780.4|775.9|147
1730166080000|2024-10-29 01:41:20|||||||||110
1730166090000|2024-10-29 01:41:30|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|96
1730166100000|2024-10-29 01:41:40|780.2|775.7|780.1|775.6|780.3|775.8|779.9|775.4|248
1730166110000|2024-10-29 01:41:50|779.9|775.4|779.9|775.4|780.1|775.6|779.9|775.4|516
1730166120000|2024-10-29 01:42:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|498
1730166130000|2024-10-29 01:42:10|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|343
1730166140000|2024-10-29 01:42:20|779.8|775.3|779.7|775.2|779.9|775.4|779.6|775.1|333
1730166150000|2024-10-29 01:42:30|779.9|775.4|779.9|775.4|780.1|775.6|779.9|775.4|155
1730166160000|2024-10-29 01:42:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|40
1730166170000|2024-10-29 01:42:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|144
1730166180000|2024-10-29 01:43:00|779.4|774.9|779.4|774.9|779.7|775.2|779.4|774.9|131
1730166190000|2024-10-29 01:43:10|779.7|775.2|779.4|774.9|779.9|775.4|779.4|774.9|240
1730166200000|2024-10-29 01:43:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|214
1730166210000|2024-10-29 01:43:30|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|306
1730166220000|2024-10-29 01:43:40|||||||||321
1730166230000|2024-10-29 01:43:50|||||||||193
1730166240000|2024-10-29 01:44:00|||||||||518
1730166250000|2024-10-29 01:44:10|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|368
1730166260000|2024-10-29 01:44:20|||||||||295
1730166270000|2024-10-29 01:44:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|277
1730166280000|2024-10-29 01:44:40|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|1579
1730166290000|2024-10-29 01:44:50|777.9|773.4|777.7|773.2|778.2|773.7|777.2|772.7|2944
1730166300000|2024-10-29 01:45:00|777.4|772.9|777.2|772.7|777.4|772.9|776.9|772.4|1158
1730166310000|2024-10-29 01:45:10|777.4|772.9|777.2|772.7|777.6|773.1|777.2|772.7|792
1730166320000|2024-10-29 01:45:20|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|592
1730166330000|2024-10-29 01:45:30|777.7|773.2|777.7|773.2|777.7|773.2|777.4|772.9|348
1730166340000|2024-10-29 01:45:40|777.3|772.8|777.7|773.2|777.7|773.2|777.2|772.7|409
1730166350000|2024-10-29 01:45:50|||||||||221
1730166360000|2024-10-29 01:46:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|246
1730166370000|2024-10-29 01:46:10|777.9|773.4|777.7|773.2|778.1|773.6|777.7|773.2|483
1730166380000|2024-10-29 01:46:20|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|297
1730166390000|2024-10-29 01:46:30|776.7|772.2|776.9|772.4|777.2|772.7|776.7|772.2|810
1730166400000|2024-10-29 01:46:40|777.1|772.6|777.7|773.2|777.7|773.2|777.1|772.6|616
1730166410000|2024-10-29 01:46:50|777.6|773.1|777.4|772.9|777.7|773.2|777.4|772.9|165
1730166420000|2024-10-29 01:47:00|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|235
1730166430000|2024-10-29 01:47:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|101
1730166440000|2024-10-29 01:47:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|290
1730166450000|2024-10-29 01:47:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|280
1730166460000|2024-10-29 01:47:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|247
1730166470000|2024-10-29 01:47:50|778.1|773.6|778.4|773.9|778.4|773.9|777.9|773.4|288
1730166480000|2024-10-29 01:48:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|55
1730166490000|2024-10-29 01:48:10|777.9|773.4|775.9|771.4|777.9|773.4|775.9|771.4|1942
1730166500000|2024-10-29 01:48:20|775.8|771.3|775.2|770.7|776.2|771.7|775.2|770.7|1278
1730166510000|2024-10-29 01:48:30|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|1095
1730166520000|2024-10-29 01:48:40|775.1|770.6|774.9|770.4|775.7|771.2|774.9|770.4|584
1730166530000|2024-10-29 01:48:50|775.1|770.6|774.9|770.4|775.2|770.7|774.9|770.4|646
1730166540000|2024-10-29 01:49:00|775.1|770.6|774.9|770.4|775.2|770.7|774.7|770.2|1088
1730166550000|2024-10-29 01:49:10|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|445
1730166560000|2024-10-29 01:49:20|775.6|771.1|775.7|771.2|775.7|771.2|775.4|770.9|187
1730166570000|2024-10-29 01:49:30|||||||||110
1730166580000|2024-10-29 01:49:40|||||||||157
1730166590000|2024-10-29 01:49:50|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|335
1730166600000|2024-10-29 01:50:00|775.4|770.9|775.4|770.9|775.7|771.2|774.9|770.4|750
1730166610000|2024-10-29 01:50:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|161
1730166620000|2024-10-29 01:50:20|||||||||83
1730166630000|2024-10-29 01:50:30|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|349
1730166640000|2024-10-29 01:50:40|||||||||69
1730166650000|2024-10-29 01:50:50|776.1|771.6|775.9|771.4|776.1|771.6|775.7|771.2|128
1730166660000|2024-10-29 01:51:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|139
1730166670000|2024-10-29 01:51:10|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|524
1730166680000|2024-10-29 01:51:20|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|231
1730166690000|2024-10-29 01:51:30|775.7|771.2|775.7|771.2|775.7|771.2|775.4|770.9|461
1730166700000|2024-10-29 01:51:40|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|315
1730166710000|2024-10-29 01:51:50|775.9|771.4|775.9|771.4|776.2|771.7|775.9|771.4|354
1730166720000|2024-10-29 01:52:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|134
1730166730000|2024-10-29 01:52:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|158
1730166740000|2024-10-29 01:52:20|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|248
1730166750000|2024-10-29 01:52:30|775.9|771.4|775.8|771.3|775.9|771.4|775.7|771.2|158
1730166760000|2024-10-29 01:52:40|775.9|771.4|776.2|771.7|776.3|771.8|775.9|771.4|204
1730166770000|2024-10-29 01:52:50|776.4|771.9|776.4|771.9|776.4|771.9|775.9|771.4|45
1730166780000|2024-10-29 01:53:00|776.7|772.2|776.9|772.4|776.9|772.4|776.4|771.9|322
1730166790000|2024-10-29 01:53:10|||||||||51
1730166800000|2024-10-29 01:53:20|||||||||45
1730166810000|2024-10-29 01:53:30|||||||||148
1730166820000|2024-10-29 01:53:40|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|106
1730166830000|2024-10-29 01:53:50|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|360
1730166840000|2024-10-29 01:54:00|777.2|772.7|777.4|772.9|777.4|772.9|776.9|772.4|309
1730166850000|2024-10-29 01:54:10|||||||||90
1730166860000|2024-10-29 01:54:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|137
1730166870000|2024-10-29 01:54:30|||||||||46
1730166880000|2024-10-29 01:54:40|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|221
1730166890000|2024-10-29 01:54:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|74
1730166900000|2024-10-29 01:55:00|||||||||125
1730166910000|2024-10-29 01:55:10|||||||||97
1730166920000|2024-10-29 01:55:20|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|634
1730166930000|2024-10-29 01:55:30|||||||||96
1730166940000|2024-10-29 01:55:40|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|166
1730166950000|2024-10-29 01:55:50|||||||||49
1730166960000|2024-10-29 01:56:00|778.2|773.7|777.8|773.3|778.2|773.7|777.7|773.2|202
1730166970000|2024-10-29 01:56:10|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|344
1730166980000|2024-10-29 01:56:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|71
1730166990000|2024-10-29 01:56:30|777.3|772.8|777.4|772.9|777.7|773.2|777.3|772.8|225
1730167000000|2024-10-29 01:56:40|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|207
1730167010000|2024-10-29 01:56:50|||||||||49
1730167020000|2024-10-29 01:57:00|777.3|772.8|777.9|773.4|777.9|773.4|777.3|772.8|149
1730167030000|2024-10-29 01:57:10|777.7|773.2|777.4|772.9|777.9|773.4|777.4|772.9|147
1730167040000|2024-10-29 01:57:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|36
1730167050000|2024-10-29 01:57:30|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|88
1730167060000|2024-10-29 01:57:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|83
1730167070000|2024-10-29 01:57:50|||||||||36
1730167080000|2024-10-29 01:58:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|148
1730167090000|2024-10-29 01:58:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|15
1730167100000|2024-10-29 01:58:20|||||||||26
1730167110000|2024-10-29 01:58:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|189
1730167120000|2024-10-29 01:58:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|189
1730167130000|2024-10-29 01:58:50|778.2|773.7|778.4|773.9|778.7|774.2|777.9|773.4|563
1730167140000|2024-10-29 01:59:00|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|218
1730167150000|2024-10-29 01:59:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|208
1730167160000|2024-10-29 01:59:20|||||||||365
1730167170000|2024-10-29 01:59:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|208
1730167180000|2024-10-29 01:59:40|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|172
1730167190000|2024-10-29 01:59:50|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|174
1730167200000|2024-10-29 02:00:00|778.7|774.2|778.9|774.4|779.2|774.7|778.7|774.2|259
1730167210000|2024-10-29 02:00:10|778.7|774.2|778.7|774.2|778.8|774.3|778.7|774.2|100
1730167220000|2024-10-29 02:00:20|||||||||40
1730167230000|2024-10-29 02:00:30|778.8|774.3|779.2|774.7|779.2|774.7|778.7|774.2|117
1730167240000|2024-10-29 02:00:40|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|213
1730167250000|2024-10-29 02:00:50|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|290
1730167260000|2024-10-29 02:01:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|222
1730167270000|2024-10-29 02:01:10|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|100
1730167280000|2024-10-29 02:01:20|779.1|774.6|778.4|773.9|779.2|774.7|778.4|773.9|341
1730167290000|2024-10-29 02:01:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|100
1730167300000|2024-10-29 02:01:40|777.9|773.4|777.9|773.4|778.2|773.7|777.7|773.2|287
1730167310000|2024-10-29 02:01:50|||||||||76
1730167320000|2024-10-29 02:02:00|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|82
1730167330000|2024-10-29 02:02:10|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|121
1730167340000|2024-10-29 02:02:20|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|99
1730167350000|2024-10-29 02:02:30|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|249
1730167360000|2024-10-29 02:02:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|69
1730167370000|2024-10-29 02:02:50|||||||||49
1730167380000|2024-10-29 02:03:00|777.1|772.6|777.7|773.2|777.7|773.2|777.1|772.6|122
1730167390000|2024-10-29 02:03:10|||||||||21
1730167400000|2024-10-29 02:03:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|91
1730167410000|2024-10-29 02:03:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|47
1730167420000|2024-10-29 02:03:40|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|91
1730167430000|2024-10-29 02:03:50|||||||||51
1730167440000|2024-10-29 02:04:00|777.4|772.9|777.3|772.8|777.7|773.2|777.2|772.7|210
1730167450000|2024-10-29 02:04:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|67
1730167460000|2024-10-29 02:04:20|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|44
1730167470000|2024-10-29 02:04:30|||||||||18
1730167480000|2024-10-29 02:04:40|||||||||12
1730167490000|2024-10-29 02:04:50|||||||||29
1730167500000|2024-10-29 02:05:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|106
1730167510000|2024-10-29 02:05:10|||||||||18
1730167520000|2024-10-29 02:05:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|73
1730167530000|2024-10-29 02:05:30|||||||||12
1730167540000|2024-10-29 02:05:40|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|134
1730167550000|2024-10-29 02:05:50|||||||||24
1730167560000|2024-10-29 02:06:00|||||||||30
1730167570000|2024-10-29 02:06:10|777.1|772.6|777.7|773.2|777.7|773.2|777.1|772.6|148
1730167580000|2024-10-29 02:06:20|777.4|772.9|777.7|773.2|777.7|773.2|777.2|772.7|79
1730167590000|2024-10-29 02:06:30|777.6|773.1|777.9|773.4|777.9|773.4|777.4|772.9|33
1730167600000|2024-10-29 02:06:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|11
1730167610000|2024-10-29 02:06:50|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|42
1730167620000|2024-10-29 02:07:00|||||||||28
1730167630000|2024-10-29 02:07:10|||||||||17
1730167640000|2024-10-29 02:07:20|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|83
1730167650000|2024-10-29 02:07:30|||||||||117
1730167660000|2024-10-29 02:07:40|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|139
1730167670000|2024-10-29 02:07:50|||||||||54
1730167680000|2024-10-29 02:08:00|778.4|773.9|779.2|774.7|779.2|774.7|778.4|773.9|323
1730167690000|2024-10-29 02:08:10|778.9|774.4|778.9|774.4|778.9|774.4|778.7|774.2|90
1730167700000|2024-10-29 02:08:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|59
1730167710000|2024-10-29 02:08:30|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|290
1730167720000|2024-10-29 02:08:40|||||||||202
1730167730000|2024-10-29 02:08:50|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|194
1730167740000|2024-10-29 02:09:00|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|194
1730167750000|2024-10-29 02:09:10|779.7|775.2|779.7|775.2|779.7|775.2|779.4|774.9|117
1730167760000|2024-10-29 02:09:20|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|108
1730167770000|2024-10-29 02:09:30|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|183
1730167780000|2024-10-29 02:09:40|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|31
1730167790000|2024-10-29 02:09:50|778.8|774.3|778.7|774.2|778.9|774.4|778.7|774.2|51
1730167800000|2024-10-29 02:10:00|||||||||75
1730167810000|2024-10-29 02:10:10|||||||||8
1730167820000|2024-10-29 02:10:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|5
1730167830000|2024-10-29 02:10:30|778.7|774.2|778.4|773.9|778.7|774.2|778.3|773.8|203
1730167840000|2024-10-29 02:10:40|778.3|773.8|778.4|773.9|778.4|773.9|778.2|773.7|10
1730167850000|2024-10-29 02:10:50|778.2|773.7|778.2|773.7|778.2|773.7|777.9|773.4|121
1730167860000|2024-10-29 02:11:00|777.9|773.4|778.2|773.7|778.4|773.9|777.9|773.4|51
1730167870000|2024-10-29 02:11:10|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|78
1730167880000|2024-10-29 02:11:20|778.7|774.2|778.7|774.2|778.7|774.2|778.4|773.9|150
1730167890000|2024-10-29 02:11:30|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|10
1730167900000|2024-10-29 02:11:40|||||||||8
1730167910000|2024-10-29 02:11:50|779.1|774.6|778.9|774.4|779.4|774.9|778.9|774.4|144
1730167920000|2024-10-29 02:12:00|778.7|774.2|778.9|774.4|778.9|774.4|778.4|773.9|72
1730167930000|2024-10-29 02:12:10|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|75
1730167940000|2024-10-29 02:12:20|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|67
1730167950000|2024-10-29 02:12:30|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|18
1730167960000|2024-10-29 02:12:40|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|14
1730167970000|2024-10-29 02:12:50|||||||||31
1730167980000|2024-10-29 02:13:00|779.2|774.7|779.1|774.6|779.3|774.8|778.9|774.4|120
1730167990000|2024-10-29 02:13:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|4
1730168000000|2024-10-29 02:13:20|||||||||9
1730168010000|2024-10-29 02:13:30|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|68
1730168020000|2024-10-29 02:13:40|||||||||23
1730168030000|2024-10-29 02:13:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|16
1730168040000|2024-10-29 02:14:00|||||||||48
1730168050000|2024-10-29 02:14:10|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|413
1730168060000|2024-10-29 02:14:20|780.2|775.7|780.2|775.7|780.2|775.7|779.9|775.4|401
1730168070000|2024-10-29 02:14:30|780.4|775.9|780.3|775.8|780.4|775.9|780.2|775.7|104
1730168080000|2024-10-29 02:14:40|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|151
1730168090000|2024-10-29 02:14:50|||||||||71
1730169000000|2024-10-29 02:30:00|780.4|775.9|779.9|775.4|780.9|776.4|779.9|775.4|1152
1730169010000|2024-10-29 02:30:10|780.2|775.7|780.4|775.9|780.9|776.4|780.2|775.7|530
1730169020000|2024-10-29 02:30:20|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|66
1730169030000|2024-10-29 02:30:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|118
1730169040000|2024-10-29 02:30:40|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|263
1730169050000|2024-10-29 02:30:50|780.9|776.4|780.7|776.2|781|776.5|780.7|776.2|316
1730169060000|2024-10-29 02:31:00|780.5|776|780.7|776.2|780.7|776.2|780.2|775.7|524
1730169070000|2024-10-29 02:31:10|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|120
1730169080000|2024-10-29 02:31:20|780.4|775.9|780.7|776.2|780.7|776.2|780.2|775.7|87
1730169090000|2024-10-29 02:31:30|780.5|776|780.4|775.9|780.5|776|780.4|775.9|24
1730169100000|2024-10-29 02:31:40|||||||||28
1730169110000|2024-10-29 02:31:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|106
1730169120000|2024-10-29 02:32:00|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|65
1730169130000|2024-10-29 02:32:10|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|514
1730169140000|2024-10-29 02:32:20|780.8|776.3|781|776.5|781.2|776.7|780.7|776.2|129
1730169150000|2024-10-29 02:32:30|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|192
1730169160000|2024-10-29 02:32:40|781.2|776.7|781|776.5|781.2|776.7|781|776.5|75
1730169170000|2024-10-29 02:32:50|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|82
1730169180000|2024-10-29 02:33:00|780.4|775.9|780.4|775.9|780.7|776.2|780.2|775.7|329
1730169190000|2024-10-29 02:33:10|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|19
1730169200000|2024-10-29 02:33:20|||||||||11
1730169210000|2024-10-29 02:33:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|128
1730169220000|2024-10-29 02:33:40|||||||||25
1730169230000|2024-10-29 02:33:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|47
1730169240000|2024-10-29 02:34:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|67
1730169250000|2024-10-29 02:34:10|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|45
1730169260000|2024-10-29 02:34:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|284
1730169270000|2024-10-29 02:34:30|780.5|776|780.5|776|780.7|776.2|780.4|775.9|58
1730169280000|2024-10-29 02:34:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|12
1730169290000|2024-10-29 02:34:50|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|15
1730169300000|2024-10-29 02:35:00|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|91
1730169310000|2024-10-29 02:35:10|||||||||14
1730169320000|2024-10-29 02:35:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|100
1730169330000|2024-10-29 02:35:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|161
1730169340000|2024-10-29 02:35:40|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|126
1730169350000|2024-10-29 02:35:50|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|165
1730169360000|2024-10-29 02:36:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|207
1730169370000|2024-10-29 02:36:10|781.2|776.7|781|776.5|781.2|776.7|780.7|776.2|164
1730169380000|2024-10-29 02:36:20|781.2|776.7|781.2|776.7|781.2|776.7|781|776.5|5
1730169390000|2024-10-29 02:36:30|||||||||7
1730169400000|2024-10-29 02:36:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|271
1730169410000|2024-10-29 02:36:50|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|331
1730169420000|2024-10-29 02:37:00|780.4|775.9|780.5|776|780.5|776|780.2|775.7|183
1730169430000|2024-10-29 02:37:10|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|131
1730169440000|2024-10-29 02:37:20|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|135
1730169450000|2024-10-29 02:37:30|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|44
1730169460000|2024-10-29 02:37:40|||||||||11
1730169470000|2024-10-29 02:37:50|780.9|776.4|780.7|776.2|780.9|776.4|780.3|775.8|386
1730169480000|2024-10-29 02:38:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|118
1730169490000|2024-10-29 02:38:10|780.2|775.7|780.2|775.7|780.4|775.9|780.2|775.7|278
1730169500000|2024-10-29 02:38:20|||||||||27
1730169510000|2024-10-29 02:38:30|780|775.5|779.7|775.2|780|775.5|779.7|775.2|176
1730169520000|2024-10-29 02:38:40|||||||||34
1730169530000|2024-10-29 02:38:50|||||||||13
1730169540000|2024-10-29 02:39:00|||||||||66
1730169550000|2024-10-29 02:39:10|||||||||6
1730169560000|2024-10-29 02:39:20|||||||||22
1730169570000|2024-10-29 02:39:30|||||||||6
1730169580000|2024-10-29 02:39:40|||||||||20
1730169590000|2024-10-29 02:39:50|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|334
1730169600000|2024-10-29 02:40:00|||||||||62
1730169610000|2024-10-29 02:40:10|||||||||105
1730169620000|2024-10-29 02:40:20|779.4|774.9|779.2|774.7|779.7|775.2|779.2|774.7|312
1730169630000|2024-10-29 02:40:30|||||||||120
1730169640000|2024-10-29 02:40:40|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|64
1730169650000|2024-10-29 02:40:50|779.9|775.4|780.2|775.7|780.2|775.7|779.7|775.2|221
1730169660000|2024-10-29 02:41:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|94
1730169670000|2024-10-29 02:41:10|780|775.5|780.2|775.7|780.2|775.7|779.9|775.4|13
1730169680000|2024-10-29 02:41:20|780|775.5|779.7|775.2|780|775.5|779.7|775.2|53
1730169690000|2024-10-29 02:41:30|779.4|774.9|779.7|775.2|779.7|775.2|779.3|774.8|97
1730169700000|2024-10-29 02:41:40|||||||||38
1730169710000|2024-10-29 02:41:50|779.4|774.9|779.5|775|779.5|775|779.2|774.7|59
1730169720000|2024-10-29 02:42:00|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|24
1730169730000|2024-10-29 02:42:10|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|121
1730169740000|2024-10-29 02:42:20|||||||||62
1730169750000|2024-10-29 02:42:30|||||||||12
1730169760000|2024-10-29 02:42:40|780|775.5|780.2|775.7|780.2|775.7|779.9|775.4|69
1730169770000|2024-10-29 02:42:50|||||||||6
1730169780000|2024-10-29 02:43:00|779.9|775.4|779.7|775.2|780.2|775.7|779.7|775.2|55
1730169790000|2024-10-29 02:43:10|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|129
1730169800000|2024-10-29 02:43:20|||||||||39
1730169810000|2024-10-29 02:43:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|42
1730169820000|2024-10-29 02:43:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|6
1730169830000|2024-10-29 02:43:50|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|96
1730169840000|2024-10-29 02:44:00|||||||||113
1730169850000|2024-10-29 02:44:10|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|82
1730169860000|2024-10-29 02:44:20|||||||||5
1730169870000|2024-10-29 02:44:30|||||||||16
1730169880000|2024-10-29 02:44:40|||||||||8
1730169890000|2024-10-29 02:44:50|779.4|774.9|779.7|775.2|779.7|775.2|779.3|774.8|70
1730169900000|2024-10-29 02:45:00|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|18
1730169910000|2024-10-29 02:45:10|||||||||15
1730169920000|2024-10-29 02:45:20|||||||||27
1730169930000|2024-10-29 02:45:30|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|19
1730169940000|2024-10-29 02:45:40|||||||||3
1730169950000|2024-10-29 02:45:50|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|78
1730169960000|2024-10-29 02:46:00|||||||||38
1730169970000|2024-10-29 02:46:10|||||||||19
1730169980000|2024-10-29 02:46:20|||||||||126
1730169990000|2024-10-29 02:46:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|27
1730170000000|2024-10-29 02:46:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|26
1730170010000|2024-10-29 02:46:50|||||||||26
1730170020000|2024-10-29 02:47:00|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|180
1730170030000|2024-10-29 02:47:10|||||||||17
1730170040000|2024-10-29 02:47:20|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|90
1730170050000|2024-10-29 02:47:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|145
1730170060000|2024-10-29 02:47:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|55
1730170070000|2024-10-29 02:47:50|779|774.5|779.2|774.7|779.2|774.7|779|774.5|41
1730170080000|2024-10-29 02:48:00|||||||||4
1730170090000|2024-10-29 02:48:10|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|61
1730170100000|2024-10-29 02:48:20|||||||||4
1730170110000|2024-10-29 02:48:30|778.9|774.4|778.8|774.3|779.2|774.7|778.8|774.3|83
1730170120000|2024-10-29 02:48:40|779|774.5|779.2|774.7|779.2|774.7|779|774.5|60
1730170130000|2024-10-29 02:48:50|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|34
1730170140000|2024-10-29 02:49:00|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|114
1730170150000|2024-10-29 02:49:10|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|22
1730170160000|2024-10-29 02:49:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|38
1730170170000|2024-10-29 02:49:30|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|158
1730170180000|2024-10-29 02:49:40|||||||||13
1730170190000|2024-10-29 02:49:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|66
1730170200000|2024-10-29 02:50:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|39
1730170210000|2024-10-29 02:50:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|2
1730170220000|2024-10-29 02:50:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|94
1730170230000|2024-10-29 02:50:30|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|38
1730170240000|2024-10-29 02:50:40|||||||||3
1730170250000|2024-10-29 02:50:50|||||||||27
1730170260000|2024-10-29 02:51:00|||||||||8
1730170270000|2024-10-29 02:51:10|778.5|774|778.2|773.7|778.5|774|778.2|773.7|346
1730170280000|2024-10-29 02:51:20|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|39
1730170290000|2024-10-29 02:51:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|253
1730170300000|2024-10-29 02:51:40|778.7|774.2|778.5|774|778.7|774.2|778.5|774|38
1730170310000|2024-10-29 02:51:50|778.3|773.8|778.5|774|778.5|774|778.2|773.7|94
1730170320000|2024-10-29 02:52:00|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|102
1730170330000|2024-10-29 02:52:10|||||||||14
1730170340000|2024-10-29 02:52:20|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|51
1730170350000|2024-10-29 02:52:30|778.5|774|778.2|773.7|778.5|774|778.2|773.7|23
1730170360000|2024-10-29 02:52:40|||||||||7
1730170370000|2024-10-29 02:52:50|777.9|773.4|778.2|773.7|778.4|773.9|777.9|773.4|114
1730170380000|2024-10-29 02:53:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|99
1730170390000|2024-10-29 02:53:10|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|1305
1730170400000|2024-10-29 02:53:20|||||||||46
1730170410000|2024-10-29 02:53:30|777.9|773.4|778.2|773.7|778.2|773.7|777.7|773.2|264
1730170420000|2024-10-29 02:53:40|||||||||14
1730170430000|2024-10-29 02:53:50|||||||||40
1730170440000|2024-10-29 02:54:00|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|206
1730170450000|2024-10-29 02:54:10|||||||||31
1730170460000|2024-10-29 02:54:20|||||||||75
1730170470000|2024-10-29 02:54:30|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|190
1730170480000|2024-10-29 02:54:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|35
1730170490000|2024-10-29 02:54:50|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|26
1730170500000|2024-10-29 02:55:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|27
1730170510000|2024-10-29 02:55:10|778.7|774.2|779|774.5|779|774.5|778.7|774.2|44
1730170520000|2024-10-29 02:55:20|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|3
1730170530000|2024-10-29 02:55:30|||||||||6
1730170540000|2024-10-29 02:55:40|||||||||9
1730170550000|2024-10-29 02:55:50|||||||||26
1730170560000|2024-10-29 02:56:00|778.9|774.4|778.9|774.4|778.9|774.4|778.7|774.2|111
1730170570000|2024-10-29 02:56:10|778.7|774.2|778.7|774.2|778.9|774.4|778.4|773.9|59
1730170580000|2024-10-29 02:56:20|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|16
1730170590000|2024-10-29 02:56:30|||||||||8
1730170600000|2024-10-29 02:56:40|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|47
1730170610000|2024-10-29 02:56:50|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|206
1730170620000|2024-10-29 02:57:00|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|120
1730170630000|2024-10-29 02:57:10|778.7|774.2|778.5|774|778.7|774.2|778.5|774|68
1730170640000|2024-10-29 02:57:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|9
1730170650000|2024-10-29 02:57:30|778.5|774|778.4|773.9|778.5|774|778.4|773.9|9
1730170660000|2024-10-29 02:57:40|778.7|774.2|778.5|774|778.7|774.2|778.5|774|18
1730170670000|2024-10-29 02:57:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|6
1730170680000|2024-10-29 02:58:00|778.2|773.7|778|773.5|778.2|773.7|777.9|773.4|149
1730170690000|2024-10-29 02:58:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|7
1730170700000|2024-10-29 02:58:20|777.9|773.4|778.2|773.7|778.2|773.7|777.7|773.2|175
1730170710000|2024-10-29 02:58:30|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|69
1730170720000|2024-10-29 02:58:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|25
1730170730000|2024-10-29 02:58:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|6
1730170740000|2024-10-29 02:59:00|||||||||26
1730170750000|2024-10-29 02:59:10|||||||||4
1730170760000|2024-10-29 02:59:20|||||||||19
1730170770000|2024-10-29 02:59:30|||||||||1
1730170780000|2024-10-29 02:59:40|778.5|774|778.9|774.4|778.9|774.4|778.4|773.9|66
1730170790000|2024-10-29 02:59:50|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|54
1730170800000|2024-10-29 03:00:00|778.2|773.7|778.4|773.9|778.4|773.9|777.9|773.4|185
1730170810000|2024-10-29 03:00:10|||||||||21
1730170820000|2024-10-29 03:00:20|||||||||11
1730170830000|2024-10-29 03:00:30|||||||||21
1730170840000|2024-10-29 03:00:40|778.2|773.7|778.2|773.7|778.3|773.8|778.2|773.7|84
1730170850000|2024-10-29 03:00:50|||||||||17
1730170860000|2024-10-29 03:01:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|7
1730170870000|2024-10-29 03:01:10|778.2|773.7|778|773.5|778.2|773.7|777.9|773.4|15
1730170880000|2024-10-29 03:01:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|18
1730170890000|2024-10-29 03:01:30|778|773.5|778|773.5|778|773.5|778|773.5|8
1730170900000|2024-10-29 03:01:40|778.2|773.7|778|773.5|778.2|773.7|777.9|773.4|15
1730170910000|2024-10-29 03:01:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1730170920000|2024-10-29 03:02:00|||||||||8
1730170930000|2024-10-29 03:02:10|||||||||6
1730170940000|2024-10-29 03:02:20|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|121
1730170950000|2024-10-29 03:02:30|777.5|773|777.4|772.9|777.7|773.2|777.4|772.9|53
1730170960000|2024-10-29 03:02:40|||||||||49
1730170970000|2024-10-29 03:02:50|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|39
1730170980000|2024-10-29 03:03:00|777.5|773|777.4|772.9|777.5|773|777.4|772.9|19
1730170990000|2024-10-29 03:03:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|90
1730171000000|2024-10-29 03:03:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|326
1730171010000|2024-10-29 03:03:30|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|881
1730171020000|2024-10-29 03:03:40|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|199
1730171030000|2024-10-29 03:03:50|777.7|773.2|777.5|773|777.7|773.2|777.4|772.9|17
1730171040000|2024-10-29 03:04:00|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|16
1730171050000|2024-10-29 03:04:10|||||||||19
1730171060000|2024-10-29 03:04:20|||||||||194
1730171070000|2024-10-29 03:04:30|||||||||69
1730171080000|2024-10-29 03:04:40|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|89
1730171090000|2024-10-29 03:04:50|||||||||16
1730171100000|2024-10-29 03:05:00|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|286
1730171110000|2024-10-29 03:05:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|70
1730171120000|2024-10-29 03:05:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|39
1730171130000|2024-10-29 03:05:30|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|428
1730171140000|2024-10-29 03:05:40|776.5|772|776.7|772.2|776.9|772.4|776.5|772|228
1730171150000|2024-10-29 03:05:50|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|101
1730171160000|2024-10-29 03:06:00|||||||||61
1730171170000|2024-10-29 03:06:10|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|266
1730171180000|2024-10-29 03:06:20|||||||||85
1730171190000|2024-10-29 03:06:30|||||||||20
1730171200000|2024-10-29 03:06:40|777|772.5|776.9|772.4|777|772.5|776.7|772.2|245
1730171210000|2024-10-29 03:06:50|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|58
1730171220000|2024-10-29 03:07:00|||||||||26
1730171230000|2024-10-29 03:07:10|||||||||21
1730171240000|2024-10-29 03:07:20|||||||||19
1730171250000|2024-10-29 03:07:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|72
1730171260000|2024-10-29 03:07:40|777|772.5|777|772.5|777|772.5|777|772.5|9
1730171270000|2024-10-29 03:07:50|777.2|772.7|777.2|772.7|777.4|772.9|777|772.5|170
1730171280000|2024-10-29 03:08:00|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|83
1730171290000|2024-10-29 03:08:10|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|63
1730171300000|2024-10-29 03:08:20|777.5|773|777.7|773.2|777.7|773.2|777.5|773|12
1730171310000|2024-10-29 03:08:30|777.5|773|777.5|773|777.5|773|777.3|772.8|110
1730171320000|2024-10-29 03:08:40|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|37
1730171330000|2024-10-29 03:08:50|777.7|773.2|777.7|773.2|777.7|773.2|777.4|772.9|21
1730171340000|2024-10-29 03:09:00|777.5|773|777.2|772.7|777.5|773|777.2|772.7|59
1730171350000|2024-10-29 03:09:10|||||||||24
1730171360000|2024-10-29 03:09:20|||||||||40
1730171370000|2024-10-29 03:09:30|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|122
1730171380000|2024-10-29 03:09:40|||||||||77
1730171390000|2024-10-29 03:09:50|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|238
1730171400000|2024-10-29 03:10:00|||||||||38
1730171410000|2024-10-29 03:10:10|||||||||9
1730171420000|2024-10-29 03:10:20|||||||||25
1730171430000|2024-10-29 03:10:30|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|169
1730171440000|2024-10-29 03:10:40|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|21
1730171450000|2024-10-29 03:10:50|777.5|773|777.2|772.7|777.7|773.2|777.2|772.7|61
1730171460000|2024-10-29 03:11:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|29
1730171470000|2024-10-29 03:11:10|||||||||90
1730171480000|2024-10-29 03:11:20|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|205
1730171490000|2024-10-29 03:11:30|777|772.5|777.2|772.7|777.2|772.7|777|772.5|86
1730171500000|2024-10-29 03:11:40|777|772.5|776.9|772.4|777.2|772.7|776.9|772.4|125
1730171510000|2024-10-29 03:11:50|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|31
1730171520000|2024-10-29 03:12:00|||||||||43
1730171530000|2024-10-29 03:12:10|||||||||11
1730171540000|2024-10-29 03:12:20|776.9|772.4|776.9|772.4|777.2|772.7|776.9|772.4|67
1730171550000|2024-10-29 03:12:30|777|772.5|777.2|772.7|777.2|772.7|776.7|772.2|51
1730171560000|2024-10-29 03:12:40|777|772.5|777|772.5|777|772.5|777|772.5|16
1730171570000|2024-10-29 03:12:50|777.2|772.7|777.2|772.7|777.2|772.7|776.9|772.4|9
1730171580000|2024-10-29 03:13:00|||||||||53
1730171590000|2024-10-29 03:13:10|776.9|772.4|777.2|772.7|777.2|772.7|776.7|772.2|154
1730171600000|2024-10-29 03:13:20|776.9|772.4|776.9|772.4|776.9|772.4|776.7|772.2|49
1730171610000|2024-10-29 03:13:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|38
1730171620000|2024-10-29 03:13:40|||||||||12
1730171630000|2024-10-29 03:13:50|||||||||41
1730171640000|2024-10-29 03:14:00|||||||||31
1730171650000|2024-10-29 03:14:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|81
1730171660000|2024-10-29 03:14:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|31
1730171670000|2024-10-29 03:14:30|777|772.5|776.9|772.4|777|772.5|776.9|772.4|25
1730171680000|2024-10-29 03:14:40|777|772.5|777|772.5|777|772.5|777|772.5|36
1730171690000|2024-10-29 03:14:50|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|296
1730171700000|2024-10-29 03:15:00|776.9|772.4|776.9|772.4|777|772.5|776.9|772.4|144
1730171710000|2024-10-29 03:15:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|24
1730171720000|2024-10-29 03:15:20|||||||||31
1730171730000|2024-10-29 03:15:30|||||||||12
1730171740000|2024-10-29 03:15:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|413
1730171750000|2024-10-29 03:15:50|||||||||47
1730171760000|2024-10-29 03:16:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|36
1730171770000|2024-10-29 03:16:10|778.4|773.9|779.4|774.9|779.4|774.9|778.4|773.9|781
1730171780000|2024-10-29 03:16:20|779.7|775.2|779.2|774.7|779.9|775.4|778.9|774.4|710
1730171790000|2024-10-29 03:16:30|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|124
1730171800000|2024-10-29 03:16:40|779.5|775|779.4|774.9|779.5|775|779.3|774.8|89
1730171810000|2024-10-29 03:16:50|779.5|775|779.7|775.2|779.7|775.2|779.5|775|32
1730171820000|2024-10-29 03:17:00|779.5|775|779.2|774.7|779.5|775|779.2|774.7|187
1730171830000|2024-10-29 03:17:10|||||||||49
1730171840000|2024-10-29 03:17:20|779|774.5|778.9|774.4|779|774.5|778.9|774.4|106
1730171850000|2024-10-29 03:17:30|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|72
1730171860000|2024-10-29 03:17:40|778.5|774|778.4|773.9|778.5|774|778.4|773.9|11
1730171870000|2024-10-29 03:17:50|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|88
1730171880000|2024-10-29 03:18:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|20
1730171890000|2024-10-29 03:18:10|778|773.5|778.2|773.7|778.2|773.7|778|773.5|81
1730171900000|2024-10-29 03:18:20|||||||||20
1730171910000|2024-10-29 03:18:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|113
1730171920000|2024-10-29 03:18:40|777.4|772.9|777.5|773|777.5|773|777.4|772.9|10
1730171930000|2024-10-29 03:18:50|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|126
1730171940000|2024-10-29 03:19:00|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|360
1730171950000|2024-10-29 03:19:10|||||||||36
1730171960000|2024-10-29 03:19:20|||||||||46
1730171970000|2024-10-29 03:19:30|||||||||65
1730171980000|2024-10-29 03:19:40|776.9|772.4|777|772.5|777.2|772.7|776.9|772.4|264
1730171990000|2024-10-29 03:19:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|19
1730172000000|2024-10-29 03:20:00|776.9|772.4|776.9|772.4|776.9|772.4|776.7|772.2|187
1730172010000|2024-10-29 03:20:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|30
1730172020000|2024-10-29 03:20:20|||||||||39
1730172030000|2024-10-29 03:20:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|109
1730172040000|2024-10-29 03:20:40|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|42
1730172050000|2024-10-29 03:20:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|25
1730172060000|2024-10-29 03:21:00|776.2|771.7|776.3|771.8|776.5|772|776.2|771.7|507
1730172070000|2024-10-29 03:21:10|776.5|772|776.7|772.2|776.7|772.2|776.5|772|149
1730172080000|2024-10-29 03:21:20|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|145
1730172090000|2024-10-29 03:21:30|||||||||37
1730172100000|2024-10-29 03:21:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|46
1730172110000|2024-10-29 03:21:50|||||||||26
1730172120000|2024-10-29 03:22:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|62
1730172130000|2024-10-29 03:22:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|4
1730172140000|2024-10-29 03:22:20|||||||||8
1730172150000|2024-10-29 03:22:30|||||||||17
1730172160000|2024-10-29 03:22:40|||||||||18
1730172170000|2024-10-29 03:22:50|||||||||22
1730172180000|2024-10-29 03:23:00|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|204
1730172190000|2024-10-29 03:23:10|||||||||15
1730172200000|2024-10-29 03:23:20|||||||||9
1730172210000|2024-10-29 03:23:30|||||||||17
1730172220000|2024-10-29 03:23:40|777.9|773.4|777.7|773.2|778.2|773.7|777.7|773.2|209
1730172230000|2024-10-29 03:23:50|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|53
1730172240000|2024-10-29 03:24:00|||||||||10
1730172250000|2024-10-29 03:24:10|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|161
1730172260000|2024-10-29 03:24:20|||||||||60
1730172270000|2024-10-29 03:24:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|265
1730172280000|2024-10-29 03:24:40|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|84
1730172290000|2024-10-29 03:24:50|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|100
1730172300000|2024-10-29 03:25:00|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|31
1730172310000|2024-10-29 03:25:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|104
1730172320000|2024-10-29 03:25:20|778.9|774.4|778.4|773.9|778.9|774.4|778.2|773.7|158
1730172330000|2024-10-29 03:25:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|64
1730172340000|2024-10-29 03:25:40|||||||||30
1730172350000|2024-10-29 03:25:50|||||||||11
1730172360000|2024-10-29 03:26:00|||||||||5
1730172370000|2024-10-29 03:26:10|778.3|773.8|778.7|774.2|778.7|774.2|778.2|773.7|77
1730172380000|2024-10-29 03:26:20|778.5|774|778.2|773.7|778.5|774|778.2|773.7|43
1730172390000|2024-10-29 03:26:30|||||||||41
1730172400000|2024-10-29 03:26:40|||||||||37
1730172410000|2024-10-29 03:26:50|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|66
1730172420000|2024-10-29 03:27:00|777.5|773|777.2|772.7|777.5|773|777.2|772.7|141
1730172430000|2024-10-29 03:27:10|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|334
1730172440000|2024-10-29 03:27:20|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|194
1730172450000|2024-10-29 03:27:30|||||||||24
1730172460000|2024-10-29 03:27:40|776.9|772.4|776.7|772.2|777|772.5|776.7|772.2|180
1730172470000|2024-10-29 03:27:50|||||||||36
1730172480000|2024-10-29 03:28:00|||||||||37
1730172490000|2024-10-29 03:28:10|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|241
1730172500000|2024-10-29 03:28:20|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|847
1730172510000|2024-10-29 03:28:30|775.9|771.4|776|771.5|776|771.5|775.9|771.4|275
1730172520000|2024-10-29 03:28:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|40
1730172530000|2024-10-29 03:28:50|776|771.5|775.9|771.4|776|771.5|775.9|771.4|44
1730172540000|2024-10-29 03:29:00|||||||||113
1730172550000|2024-10-29 03:29:10|||||||||90
1730172560000|2024-10-29 03:29:20|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|236
1730172570000|2024-10-29 03:29:30|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|203
1730172580000|2024-10-29 03:29:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|136
1730172590000|2024-10-29 03:29:50|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|728
1730179800000|2024-10-29 05:30:00|774.9|770.4|774.7|770.2|775.2|770.7|773.4|768.9|3241
1730179810000|2024-10-29 05:30:10|774.9|770.4|775.2|770.7|775.7|771.2|774.9|770.4|598
1730179820000|2024-10-29 05:30:20|774.9|770.4|775|770.5|775.5|771|774.9|770.4|549
1730179830000|2024-10-29 05:30:30|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|281
1730179840000|2024-10-29 05:30:40|775|770.5|774.7|770.2|775|770.5|774.7|770.2|289
1730179850000|2024-10-29 05:30:50|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|208
1730179860000|2024-10-29 05:31:00|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|390
1730179870000|2024-10-29 05:31:10|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|213
1730179880000|2024-10-29 05:31:20|775.5|771|776.2|771.7|776.2|771.7|775.5|771|336
1730179890000|2024-10-29 05:31:30|||||||||74
1730179900000|2024-10-29 05:31:40|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|208
1730179910000|2024-10-29 05:31:50|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|180
1730179920000|2024-10-29 05:32:00|775.4|770.9|775.2|770.7|775.7|771.2|775.2|770.7|362
1730179930000|2024-10-29 05:32:10|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|371
1730179940000|2024-10-29 05:32:20|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|203
1730179950000|2024-10-29 05:32:30|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|476
1730179960000|2024-10-29 05:32:40|774.4|769.9|774.7|770.2|774.8|770.3|774.4|769.9|210
1730179970000|2024-10-29 05:32:50|774.9|770.4|774.7|770.2|775.2|770.7|774.7|770.2|224
1730179980000|2024-10-29 05:33:00|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|556
1730179990000|2024-10-29 05:33:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|146
1730180000000|2024-10-29 05:33:20|||||||||191
1730180010000|2024-10-29 05:33:30|||||||||183
1730180020000|2024-10-29 05:33:40|||||||||230
1730180030000|2024-10-29 05:33:50|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|293
1730180040000|2024-10-29 05:34:00|774.4|769.9|774|769.5|774.4|769.9|774|769.5|95
1730180050000|2024-10-29 05:34:10|774.2|769.7|774.2|769.7|774.7|770.2|774.2|769.7|214
1730180060000|2024-10-29 05:34:20|||||||||83
1730180070000|2024-10-29 05:34:30|773.9|769.4|773.7|769.2|774.2|769.7|773.7|769.2|445
1730180080000|2024-10-29 05:34:40|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|659
1730180090000|2024-10-29 05:34:50|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|65
1730180100000|2024-10-29 05:35:00|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|215
1730180110000|2024-10-29 05:35:10|||||||||66
1730180120000|2024-10-29 05:35:20|775|770.5|774.9|770.4|775|770.5|774.8|770.3|128
1730180130000|2024-10-29 05:35:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|59
1730180140000|2024-10-29 05:35:40|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|157
1730180150000|2024-10-29 05:35:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|90
1730180160000|2024-10-29 05:36:00|774.9|770.4|774.9|770.4|775.2|770.7|774.9|770.4|245
1730180170000|2024-10-29 05:36:10|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|257
1730180180000|2024-10-29 05:36:20|774.9|770.4|774.2|769.7|774.9|770.4|774.2|769.7|185
1730180190000|2024-10-29 05:36:30|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|119
1730180200000|2024-10-29 05:36:40|774.3|769.8|773.9|769.4|774.4|769.9|773.9|769.4|507
1730180210000|2024-10-29 05:36:50|773.7|769.2|774.2|769.7|774.4|769.9|773.7|769.2|460
1730180220000|2024-10-29 05:37:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|122
1730180230000|2024-10-29 05:37:10|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|374
1730180240000|2024-10-29 05:37:20|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|811
1730180250000|2024-10-29 05:37:30|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|266
1730180260000|2024-10-29 05:37:40|||||||||256
1730180270000|2024-10-29 05:37:50|773.4|768.9|773.7|769.2|773.7|769.2|773.2|768.7|497
1730180280000|2024-10-29 05:38:00|773.4|768.9|773.4|768.9|773.7|769.2|773.4|768.9|215
1730180290000|2024-10-29 05:38:10|773.7|769.2|773.8|769.3|774.2|769.7|773.5|769|271
1730180300000|2024-10-29 05:38:20|773.9|769.4|773.7|769.2|773.9|769.4|773.4|768.9|205
1730180310000|2024-10-29 05:38:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|62
1730180320000|2024-10-29 05:38:40|||||||||44
1730180330000|2024-10-29 05:38:50|774.2|769.7|774.2|769.7|774.4|769.9|774.2|769.7|228
1730180340000|2024-10-29 05:39:00|774|769.5|773.9|769.4|774|769.5|773.7|769.2|279
1730180350000|2024-10-29 05:39:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|89
1730180360000|2024-10-29 05:39:20|||||||||39
1730180370000|2024-10-29 05:39:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|19
1730180380000|2024-10-29 05:39:40|774.2|769.7|774.2|769.7|774.4|769.9|774.2|769.7|111
1730180390000|2024-10-29 05:39:50|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|64
1730180400000|2024-10-29 05:40:00|774|769.5|773.9|769.4|774|769.5|773.7|769.2|196
1730180410000|2024-10-29 05:40:10|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|68
1730180420000|2024-10-29 05:40:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|31
1730180430000|2024-10-29 05:40:30|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|123
1730180440000|2024-10-29 05:40:40|||||||||46
1730180450000|2024-10-29 05:40:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|113
1730180460000|2024-10-29 05:41:00|773.2|768.7|773.4|768.9|773.4|768.9|772.9|768.4|327
1730180470000|2024-10-29 05:41:10|||||||||109
1730180480000|2024-10-29 05:41:20|773.5|769|773.4|768.9|773.5|769|773.4|768.9|72
1730180490000|2024-10-29 05:41:30|||||||||27
1730180500000|2024-10-29 05:41:40|||||||||38
1730180510000|2024-10-29 05:41:50|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|242
1730180520000|2024-10-29 05:42:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|38
1730180530000|2024-10-29 05:42:10|774.4|769.9|774.4|769.9|774.5|770|774.2|769.7|195
1730180540000|2024-10-29 05:42:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|106
1730180550000|2024-10-29 05:42:30|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|157
1730180560000|2024-10-29 05:42:40|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|99
1730180570000|2024-10-29 05:42:50|773.9|769.4|773.9|769.4|773.9|769.4|773.4|768.9|226
1730180580000|2024-10-29 05:43:00|773.7|769.2|773.7|769.2|773.7|769.2|773.4|768.9|110
1730180590000|2024-10-29 05:43:10|773.9|769.4|773.7|769.2|773.9|769.4|773.4|768.9|165
1730180600000|2024-10-29 05:43:20|773.9|769.4|773.9|769.4|774.2|769.7|773.9|769.4|70
1730180610000|2024-10-29 05:43:30|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|69
1730180620000|2024-10-29 05:43:40|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|74
1730180630000|2024-10-29 05:43:50|||||||||45
1730180640000|2024-10-29 05:44:00|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|138
1730180650000|2024-10-29 05:44:10|774.2|769.7|774|769.5|774.2|769.7|773.9|769.4|23
1730180660000|2024-10-29 05:44:20|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|140
1730180670000|2024-10-29 05:44:30|||||||||60
1730180680000|2024-10-29 05:44:40|774.3|769.8|774|769.5|774.3|769.8|774|769.5|110
1730180690000|2024-10-29 05:44:50|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|158
1730180700000|2024-10-29 05:45:00|773.9|769.4|774.3|769.8|774.3|769.8|773.2|768.7|341
1730180710000|2024-10-29 05:45:10|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|64
1730180720000|2024-10-29 05:45:20|774|769.5|773.9|769.4|774|769.5|773.9|769.4|12
1730180730000|2024-10-29 05:45:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|148
1730180740000|2024-10-29 05:45:40|773.5|769|773.9|769.4|773.9|769.4|773.4|768.9|460
1730180750000|2024-10-29 05:45:50|||||||||44
1730180760000|2024-10-29 05:46:00|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|166
1730180770000|2024-10-29 05:46:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|64
1730180780000|2024-10-29 05:46:20|774.4|769.9|774.2|769.7|774.4|769.9|773.9|769.4|108
1730180790000|2024-10-29 05:46:30|774|769.5|774.2|769.7|774.2|769.7|774|769.5|24
1730180800000|2024-10-29 05:46:40|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|136
1730180810000|2024-10-29 05:46:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|322
1730180820000|2024-10-29 05:47:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|88
1730180830000|2024-10-29 05:47:10|||||||||82
1730180840000|2024-10-29 05:47:20|||||||||26
1730180850000|2024-10-29 05:47:30|||||||||28
1730180860000|2024-10-29 05:47:40|||||||||6
1730180870000|2024-10-29 05:47:50|||||||||42
1730180880000|2024-10-29 05:48:00|774.7|770.2|773.9|769.4|774.7|770.2|773.9|769.4|361
1730180890000|2024-10-29 05:48:10|||||||||156
1730180900000|2024-10-29 05:48:20|||||||||43
1730180910000|2024-10-29 05:48:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|45
1730180920000|2024-10-29 05:48:40|773.5|769|773.4|768.9|773.9|769.4|773.4|768.9|138
1730180930000|2024-10-29 05:48:50|||||||||35
1730180940000|2024-10-29 05:49:00|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|146
1730180950000|2024-10-29 05:49:10|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|189
1730180960000|2024-10-29 05:49:20|||||||||22
1730180970000|2024-10-29 05:49:30|773.5|769|773.4|768.9|773.5|769|773.4|768.9|119
1730180980000|2024-10-29 05:49:40|||||||||29
1730180990000|2024-10-29 05:49:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|116
1730181000000|2024-10-29 05:50:00|773.4|768.9|773.4|768.9|773.7|769.2|773.4|768.9|100
1730181010000|2024-10-29 05:50:10|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|43
1730181020000|2024-10-29 05:50:20|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|52
1730181030000|2024-10-29 05:50:30|||||||||20
1730181040000|2024-10-29 05:50:40|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|195
1730181050000|2024-10-29 05:50:50|||||||||66
1730181060000|2024-10-29 05:51:00|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|328
1730181070000|2024-10-29 05:51:10|773.2|768.7|773.5|769|773.7|769.2|773.2|768.7|324
1730181080000|2024-10-29 05:51:20|773.4|768.9|773.4|768.9|773.7|769.2|773.4|768.9|130
1730181090000|2024-10-29 05:51:30|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|80
1730181100000|2024-10-29 05:51:40|||||||||141
1730181110000|2024-10-29 05:51:50|||||||||63
1730181120000|2024-10-29 05:52:00|||||||||38
1730181130000|2024-10-29 05:52:10|||||||||49
1730181140000|2024-10-29 05:52:20|||||||||32
1730181150000|2024-10-29 05:52:30|||||||||30
1730181160000|2024-10-29 05:52:40|||||||||107
1730181170000|2024-10-29 05:52:50|||||||||60
1730181180000|2024-10-29 05:53:00|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|182
1730181190000|2024-10-29 05:53:10|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|102
1730181200000|2024-10-29 05:53:20|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|150
1730181210000|2024-10-29 05:53:30|||||||||76
1730181220000|2024-10-29 05:53:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|283
1730181230000|2024-10-29 05:53:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|49
1730181240000|2024-10-29 05:54:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|53
1730181250000|2024-10-29 05:54:10|||||||||84
1730181260000|2024-10-29 05:54:20|773.4|768.9|773.8|769.3|773.9|769.4|773.4|768.9|97
1730181270000|2024-10-29 05:54:30|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|487
1730181280000|2024-10-29 05:54:40|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|245
1730181290000|2024-10-29 05:54:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|84
1730181300000|2024-10-29 05:55:00|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|60
1730181310000|2024-10-29 05:55:10|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|204
1730181320000|2024-10-29 05:55:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|73
1730181330000|2024-10-29 05:55:30|||||||||36
1730181340000|2024-10-29 05:55:40|773.4|768.9|773.7|769.2|773.9|769.4|773.4|768.9|62
1730181350000|2024-10-29 05:55:50|773.5|769|773.7|769.2|773.7|769.2|773.5|769|21
1730181360000|2024-10-29 05:56:00|||||||||21
1730181370000|2024-10-29 05:56:10|||||||||6
1730181380000|2024-10-29 05:56:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|129
1730181390000|2024-10-29 05:56:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|57
1730181400000|2024-10-29 05:56:40|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|22
1730181410000|2024-10-29 05:56:50|773.9|769.4|774|769.5|774|769.5|773.9|769.4|16
1730181420000|2024-10-29 05:57:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|14
1730181430000|2024-10-29 05:57:10|774.2|769.7|774.2|769.7|774.2|769.7|773.9|769.4|69
1730181440000|2024-10-29 05:57:20|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|405
1730181450000|2024-10-29 05:57:30|773.4|768.9|773.4|768.9|773.5|769|773.4|768.9|45
1730181460000|2024-10-29 05:57:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|50
1730181470000|2024-10-29 05:57:50|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|228
1730181480000|2024-10-29 05:58:00|773.9|769.4|773.9|769.4|773.9|769.4|773.7|769.2|93
1730181490000|2024-10-29 05:58:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|71
1730181500000|2024-10-29 05:58:20|||||||||13
1730181510000|2024-10-29 05:58:30|||||||||21
1730181520000|2024-10-29 05:58:40|||||||||15
1730181530000|2024-10-29 05:58:50|||||||||75
1730181540000|2024-10-29 05:59:00|||||||||12
1730181550000|2024-10-29 05:59:10|||||||||10
1730181560000|2024-10-29 05:59:20|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|545
1730181570000|2024-10-29 05:59:30|||||||||37
1730181580000|2024-10-29 05:59:40|||||||||31
1730181590000|2024-10-29 05:59:50|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|295
1730181600000|2024-10-29 06:00:00|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|302
1730181610000|2024-10-29 06:00:10|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|401
1730181620000|2024-10-29 06:00:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|98
1730181630000|2024-10-29 06:00:30|||||||||106
1730181640000|2024-10-29 06:00:40|775.2|770.7|775|770.5|775.2|770.7|775|770.5|85
1730181650000|2024-10-29 06:00:50|775.2|770.7|774.4|769.9|775.2|770.7|774.2|769.7|373
1730181660000|2024-10-29 06:01:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|357
1730181670000|2024-10-29 06:01:10|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|193
1730181680000|2024-10-29 06:01:20|774.9|770.4|774.7|770.2|774.9|770.4|774.5|770|220
1730181690000|2024-10-29 06:01:30|774.8|770.3|774.4|769.9|774.9|770.4|774.3|769.8|62
1730181700000|2024-10-29 06:01:40|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|99
1730181710000|2024-10-29 06:01:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|75
1730181720000|2024-10-29 06:02:00|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|231
1730181730000|2024-10-29 06:02:10|773.9|769.4|773.9|769.4|774.2|769.7|773.9|769.4|155
1730181740000|2024-10-29 06:02:20|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|95
1730181750000|2024-10-29 06:02:30|||||||||49
1730181760000|2024-10-29 06:02:40|773.7|769.2|772.9|768.4|773.7|769.2|772.9|768.4|389
1730181770000|2024-10-29 06:02:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|104
1730181780000|2024-10-29 06:03:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|49
1730181790000|2024-10-29 06:03:10|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|102
1730181800000|2024-10-29 06:03:20|||||||||20
1730181810000|2024-10-29 06:03:30|||||||||23
1730181820000|2024-10-29 06:03:40|||||||||5
1730181830000|2024-10-29 06:03:50|773.3|768.8|772.9|768.4|773.4|768.9|772.9|768.4|193
1730181840000|2024-10-29 06:04:00|||||||||32
1730181850000|2024-10-29 06:04:10|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|1106
1730181860000|2024-10-29 06:04:20|||||||||53
1730181870000|2024-10-29 06:04:30|||||||||76
1730181880000|2024-10-29 06:04:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|309
1730181890000|2024-10-29 06:04:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|248
1730181900000|2024-10-29 06:05:00|772.7|768.2|772.9|768.4|772.9|768.4|772.4|767.9|163
1730181910000|2024-10-29 06:05:10|||||||||13
1730181920000|2024-10-29 06:05:20|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|168
1730181930000|2024-10-29 06:05:30|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|194
1730181940000|2024-10-29 06:05:40|772.7|768.2|772.4|767.9|772.8|768.3|772.4|767.9|240
1730181950000|2024-10-29 06:05:50|||||||||44
1730181960000|2024-10-29 06:06:00|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|79
1730181970000|2024-10-29 06:06:10|||||||||112
1730181980000|2024-10-29 06:06:20|772.5|768|772.7|768.2|772.7|768.2|772.5|768|178
1730181990000|2024-10-29 06:06:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|89
1730182000000|2024-10-29 06:06:40|772.5|768|772.4|767.9|772.5|768|772.4|767.9|171
1730182010000|2024-10-29 06:06:50|772.5|768|772.4|767.9|772.5|768|772.4|767.9|28
1730182020000|2024-10-29 06:07:00|772.7|768.2|773.4|768.9|773.4|768.9|772.7|768.2|662
1730182030000|2024-10-29 06:07:10|773|768.5|773.4|768.9|773.4|768.9|772.9|768.4|348
1730182040000|2024-10-29 06:07:20|||||||||51
1730182050000|2024-10-29 06:07:30|||||||||20
1730182060000|2024-10-29 06:07:40|||||||||18
1730182070000|2024-10-29 06:07:50|||||||||23
1730182080000|2024-10-29 06:08:00|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|328
1730182090000|2024-10-29 06:08:10|773.2|768.7|773.4|768.9|773.4|768.9|772.9|768.4|134
1730182100000|2024-10-29 06:08:20|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|305
1730182110000|2024-10-29 06:08:30|||||||||44
1730182120000|2024-10-29 06:08:40|||||||||18
1730182130000|2024-10-29 06:08:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|88
1730182140000|2024-10-29 06:09:00|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|69
1730182150000|2024-10-29 06:09:10|774.2|769.7|774.4|769.9|774.4|769.9|774|769.5|391
1730182160000|2024-10-29 06:09:20|||||||||66
1730182170000|2024-10-29 06:09:30|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|72
1730182180000|2024-10-29 06:09:40|774.3|769.8|774.4|769.9|774.4|769.9|774.2|769.7|50
1730182190000|2024-10-29 06:09:50|||||||||80
1730182200000|2024-10-29 06:10:00|||||||||41
1730182210000|2024-10-29 06:10:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|126
1730182220000|2024-10-29 06:10:20|||||||||11
1730182230000|2024-10-29 06:10:30|||||||||13
1730182240000|2024-10-29 06:10:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|21
1730182250000|2024-10-29 06:10:50|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|111
1730182260000|2024-10-29 06:11:00|774.4|769.9|774.2|769.7|774.4|769.9|773.9|769.4|257
1730182270000|2024-10-29 06:11:10|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|38
1730182280000|2024-10-29 06:11:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|67
1730182290000|2024-10-29 06:11:30|774|769.5|773.9|769.4|774.2|769.7|773.9|769.4|197
1730182300000|2024-10-29 06:11:40|773.7|769.2|773.4|768.9|773.7|769.2|773.2|768.7|398
1730182310000|2024-10-29 06:11:50|773.2|768.7|773.2|768.7|773.4|768.9|772.9|768.4|144
1730182320000|2024-10-29 06:12:00|773.4|768.9|773.8|769.3|773.8|769.3|773.2|768.7|179
1730182330000|2024-10-29 06:12:10|773.4|768.9|773.4|768.9|773.7|769.2|773.4|768.9|245
1730182340000|2024-10-29 06:12:20|||||||||8
1730182350000|2024-10-29 06:12:30|||||||||34
1730182360000|2024-10-29 06:12:40|||||||||12
1730182370000|2024-10-29 06:12:50|||||||||7
1730182380000|2024-10-29 06:13:00|773.7|769.2|773.9|769.4|774.3|769.8|773.7|769.2|231
1730182390000|2024-10-29 06:13:10|774.2|769.7|773.9|769.4|774.2|769.7|773.7|769.2|84
1730182400000|2024-10-29 06:13:20|774|769.5|773.9|769.4|774.2|769.7|773.9|769.4|74
1730182410000|2024-10-29 06:13:30|||||||||18
1730182420000|2024-10-29 06:13:40|||||||||10
1730182430000|2024-10-29 06:13:50|||||||||16
1730182440000|2024-10-29 06:14:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|163
1730182450000|2024-10-29 06:14:10|773.5|769|773.7|769.2|773.7|769.2|773.5|769|27
1730182460000|2024-10-29 06:14:20|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|50
1730182470000|2024-10-29 06:14:30|||||||||34
1730182480000|2024-10-29 06:14:40|||||||||27
1730182490000|2024-10-29 06:14:50|||||||||16
1730182500000|2024-10-29 06:15:00|774.2|769.7|774.4|769.9|774.4|769.9|773.9|769.4|257
1730182510000|2024-10-29 06:15:10|774.7|770.2|774.9|770.4|774.9|770.4|774.4|769.9|237
1730182520000|2024-10-29 06:15:20|||||||||64
1730182530000|2024-10-29 06:15:30|||||||||34
1730182540000|2024-10-29 06:15:40|||||||||140
1730182550000|2024-10-29 06:15:50|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|394
1730182560000|2024-10-29 06:16:00|775.2|770.7|775.3|770.8|775.4|770.9|774.9|770.4|268
1730182570000|2024-10-29 06:16:10|775.2|770.7|775.4|770.9|775.4|770.9|774.9|770.4|141
1730182580000|2024-10-29 06:16:20|||||||||61
1730182590000|2024-10-29 06:16:30|||||||||58
1730182600000|2024-10-29 06:16:40|||||||||49
1730182610000|2024-10-29 06:16:50|||||||||136
1730182620000|2024-10-29 06:17:00|775.7|771.2|775.7|771.2|775.9|771.4|775.7|771.2|396
1730182630000|2024-10-29 06:17:10|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|130
1730182640000|2024-10-29 06:17:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|71
1730182650000|2024-10-29 06:17:30|775.8|771.3|775.4|770.9|775.9|771.4|775.4|770.9|109
1730182660000|2024-10-29 06:17:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|57
1730182670000|2024-10-29 06:17:50|774.9|770.4|774.8|770.3|774.9|770.4|774.7|770.2|159
1730182680000|2024-10-29 06:18:00|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|203
1730182690000|2024-10-29 06:18:10|774.7|770.2|774.9|770.4|774.9|770.4|774.5|770|94
1730182700000|2024-10-29 06:18:20|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|37
1730182710000|2024-10-29 06:18:30|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|94
1730182720000|2024-10-29 06:18:40|||||||||10
1730182730000|2024-10-29 06:18:50|774.5|770|774.4|769.9|774.5|770|774.4|769.9|26
1730182740000|2024-10-29 06:19:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|70
1730182750000|2024-10-29 06:19:10|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|201
1730182760000|2024-10-29 06:19:20|775.2|770.7|775.4|770.9|775.4|770.9|774.9|770.4|123
1730182770000|2024-10-29 06:19:30|||||||||79
1730182780000|2024-10-29 06:19:40|775.5|771|775.9|771.4|775.9|771.4|775.5|771|89
1730182790000|2024-10-29 06:19:50|||||||||88
1730182800000|2024-10-29 06:20:00|||||||||90
1730182810000|2024-10-29 06:20:10|||||||||26
1730182820000|2024-10-29 06:20:20|||||||||54
1730182830000|2024-10-29 06:20:30|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|296
1730182840000|2024-10-29 06:20:40|776.2|771.7|776.2|771.7|776.4|771.9|775.9|771.4|570
1730182850000|2024-10-29 06:20:50|775.9|771.4|775.9|771.4|776.2|771.7|775.9|771.4|236
1730182860000|2024-10-29 06:21:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|89
1730182870000|2024-10-29 06:21:10|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|314
1730182880000|2024-10-29 06:21:20|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|254
1730182890000|2024-10-29 06:21:30|||||||||90
1730182900000|2024-10-29 06:21:40|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|198
1730182910000|2024-10-29 06:21:50|||||||||12
1730182920000|2024-10-29 06:22:00|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|108
1730182930000|2024-10-29 06:22:10|||||||||21
1730182940000|2024-10-29 06:22:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|109
1730182950000|2024-10-29 06:22:30|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|66
1730182960000|2024-10-29 06:22:40|||||||||135
1730182970000|2024-10-29 06:22:50|||||||||31
1730182980000|2024-10-29 06:23:00|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|22
1730182990000|2024-10-29 06:23:10|775.7|771.2|775.4|770.9|775.8|771.3|775.4|770.9|397
1730183000000|2024-10-29 06:23:20|775.7|771.2|775.9|771.4|775.9|771.4|775.4|770.9|42
1730183010000|2024-10-29 06:23:30|||||||||14
1730183020000|2024-10-29 06:23:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|9
1730183030000|2024-10-29 06:23:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|51
1730183040000|2024-10-29 06:24:00|775.9|771.4|775.9|771.4|775.9|771.4|775.5|771|108
1730183050000|2024-10-29 06:24:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|278
1730183060000|2024-10-29 06:24:20|776.7|772.2|777.7|773.2|777.7|773.2|776.7|772.2|1608
1730183070000|2024-10-29 06:24:30|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|284
1730183080000|2024-10-29 06:24:40|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|68
1730183090000|2024-10-29 06:24:50|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|315
1730183100000|2024-10-29 06:25:00|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|260
1730183110000|2024-10-29 06:25:10|777.3|772.8|777.2|772.7|777.7|773.2|777.2|772.7|536
1730183120000|2024-10-29 06:25:20|777|772.5|776.7|772.2|777.2|772.7|776.7|772.2|369
1730183130000|2024-10-29 06:25:30|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|338
1730183140000|2024-10-29 06:25:40|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|215
1730183150000|2024-10-29 06:25:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|77
1730183160000|2024-10-29 06:26:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|138
1730183170000|2024-10-29 06:26:10|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|119
1730183180000|2024-10-29 06:26:20|775.8|771.3|775.4|770.9|775.8|771.3|775.2|770.7|198
1730183190000|2024-10-29 06:26:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|95
1730183200000|2024-10-29 06:26:40|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|185
1730183210000|2024-10-29 06:26:50|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|118
1730183220000|2024-10-29 06:27:00|776.7|772.2|776.7|772.2|776.8|772.3|776.4|771.9|216
1730183230000|2024-10-29 06:27:10|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|96
1730183240000|2024-10-29 06:27:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|129
1730183250000|2024-10-29 06:27:30|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|327
1730183260000|2024-10-29 06:27:40|777.2|772.7|777.4|772.9|777.7|773.2|777.2|772.7|461
1730183270000|2024-10-29 06:27:50|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|45
1730183280000|2024-10-29 06:28:00|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|245
1730183290000|2024-10-29 06:28:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|50
1730183300000|2024-10-29 06:28:20|777.3|772.8|777.4|772.9|777.4|772.9|777.2|772.7|61
1730183310000|2024-10-29 06:28:30|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|361
1730183320000|2024-10-29 06:28:40|777.7|773.2|777.9|773.4|777.9|773.4|777.5|773|158
1730183330000|2024-10-29 06:28:50|777.7|773.2|778|773.5|778|773.5|777.7|773.2|418
1730183340000|2024-10-29 06:29:00|778.2|773.7|777.4|772.9|778.2|773.7|777.2|772.7|465
1730183350000|2024-10-29 06:29:10|777.2|772.7|777.4|772.9|777.5|773|777.2|772.7|122
1730183360000|2024-10-29 06:29:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|61
1730183370000|2024-10-29 06:29:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|42
1730183380000|2024-10-29 06:29:40|||||||||7
1730183390000|2024-10-29 06:29:50|||||||||53
1730183400000|2024-10-29 06:30:00|777.2|772.7|778|773.5|778.2|773.7|777.2|772.7|454
1730183410000|2024-10-29 06:30:10|777.9|773.4|777.5|773|777.9|773.4|777.5|773|89
1730183420000|2024-10-29 06:30:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|29
1730183430000|2024-10-29 06:30:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|90
1730183440000|2024-10-29 06:30:40|777.4|772.9|777.5|773|777.5|773|777.4|772.9|73
1730183450000|2024-10-29 06:30:50|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|17
1730183460000|2024-10-29 06:31:00|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|90
1730183470000|2024-10-29 06:31:10|||||||||72
1730183480000|2024-10-29 06:31:20|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|1063
1730183490000|2024-10-29 06:31:30|776.5|772|776.5|772|776.5|772|776.5|772|146
1730183500000|2024-10-29 06:31:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|48
1730183510000|2024-10-29 06:31:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|269
1730183520000|2024-10-29 06:32:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|111
1730183530000|2024-10-29 06:32:10|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|314
1730183540000|2024-10-29 06:32:20|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|112
1730183550000|2024-10-29 06:32:30|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|648
1730183560000|2024-10-29 06:32:40|777.4|772.9|777.7|773.2|777.7|773.2|777.3|772.8|163
1730183570000|2024-10-29 06:32:50|777.4|772.9|777.7|773.2|777.7|773.2|777.2|772.7|75
1730183580000|2024-10-29 06:33:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|157
1730183590000|2024-10-29 06:33:10|776.5|772|776.4|771.9|776.5|772|776.2|771.7|350
1730183600000|2024-10-29 06:33:20|776.2|771.7|776.2|771.7|776.4|771.9|776.2|771.7|69
1730183610000|2024-10-29 06:33:30|||||||||29
1730183620000|2024-10-29 06:33:40|776.3|771.8|776.2|771.7|776.4|771.9|776.2|771.7|104
1730183630000|2024-10-29 06:33:50|||||||||17
1730183640000|2024-10-29 06:34:00|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|40
1730183650000|2024-10-29 06:34:10|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|14
1730183660000|2024-10-29 06:34:20|776.4|771.9|776.4|771.9|776.4|771.9|776.2|771.7|133
1730183670000|2024-10-29 06:34:30|776.5|772|776.7|772.2|776.7|772.2|776.5|772|12
1730183680000|2024-10-29 06:34:40|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|162
1730183690000|2024-10-29 06:34:50|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|209
1730183700000|2024-10-29 06:35:00|777.9|773.4|778.2|773.7|778.5|774|777.9|773.4|1047
1730183710000|2024-10-29 06:35:10|778|773.5|778.2|773.7|778.2|773.7|778|773.5|166
1730183720000|2024-10-29 06:35:20|778|773.5|777.7|773.2|778|773.5|777.7|773.2|247
1730183730000|2024-10-29 06:35:30|777.9|773.4|777.7|773.2|778.2|773.7|777.7|773.2|147
1730183740000|2024-10-29 06:35:40|||||||||11
1730183750000|2024-10-29 06:35:50|||||||||10
1730183760000|2024-10-29 06:36:00|||||||||10
1730183770000|2024-10-29 06:36:10|||||||||5
1730183780000|2024-10-29 06:36:20|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|9
1730183790000|2024-10-29 06:36:30|777.5|773|777.7|773.2|777.7|773.2|777.5|773|64
1730183800000|2024-10-29 06:36:40|||||||||15
1730183810000|2024-10-29 06:36:50|||||||||14
1730183820000|2024-10-29 06:37:00|||||||||10
1730183830000|2024-10-29 06:37:10|777.8|773.3|777.7|773.2|778.2|773.7|777.7|773.2|190
1730183840000|2024-10-29 06:37:20|||||||||7
1730183850000|2024-10-29 06:37:30|||||||||20
1730183860000|2024-10-29 06:37:40|||||||||63
1730183870000|2024-10-29 06:37:50|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|88
1730183880000|2024-10-29 06:38:00|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|115
1730183890000|2024-10-29 06:38:10|776.8|772.3|776.9|772.4|777.2|772.7|776.7|772.2|273
1730183900000|2024-10-29 06:38:20|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|23
1730183910000|2024-10-29 06:38:30|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|64
1730183920000|2024-10-29 06:38:40|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|137
1730183930000|2024-10-29 06:38:50|777.2|772.7|777.2|772.7|777.2|772.7|776.9|772.4|100
1730183940000|2024-10-29 06:39:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|51
1730183950000|2024-10-29 06:39:10|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|126
1730183960000|2024-10-29 06:39:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|53
1730183970000|2024-10-29 06:39:30|||||||||5
1730183980000|2024-10-29 06:39:40|776.5|772|776.3|771.8|776.5|772|776.2|771.7|94
1730183990000|2024-10-29 06:39:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|14
1730184000000|2024-10-29 06:40:00|||||||||76
1730184010000|2024-10-29 06:40:10|||||||||54
1730184020000|2024-10-29 06:40:20|||||||||33
1730184030000|2024-10-29 06:40:30|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|506
1730184040000|2024-10-29 06:40:40|||||||||73
1730184050000|2024-10-29 06:40:50|||||||||8
1730184060000|2024-10-29 06:41:00|775.2|770.7|775.3|770.8|775.7|771.2|775.2|770.7|550
1730184070000|2024-10-29 06:41:10|775.2|770.7|775.2|770.7|775.4|770.9|775.2|770.7|73
1730184080000|2024-10-29 06:41:20|||||||||59
1730184090000|2024-10-29 06:41:30|||||||||143
1730184100000|2024-10-29 06:41:40|||||||||55
1730184110000|2024-10-29 06:41:50|||||||||73
1730184120000|2024-10-29 06:42:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|236
1730184130000|2024-10-29 06:42:10|||||||||89
1730184140000|2024-10-29 06:42:20|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|448
1730184150000|2024-10-29 06:42:30|||||||||438
1730184160000|2024-10-29 06:42:40|773.9|769.4|773.7|769.2|774.2|769.7|773.7|769.2|632
1730184170000|2024-10-29 06:42:50|773.4|768.9|773.7|769.2|773.7|769.2|773.2|768.7|838
1730184180000|2024-10-29 06:43:00|773.4|768.9|773.4|768.9|773.7|769.2|773.3|768.8|285
1730184190000|2024-10-29 06:43:10|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|111
1730184200000|2024-10-29 06:43:20|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|233
1730184210000|2024-10-29 06:43:30|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|321
1730184220000|2024-10-29 06:43:40|773.4|768.9|773.9|769.4|774.2|769.7|773.4|768.9|341
1730184230000|2024-10-29 06:43:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|100
1730184240000|2024-10-29 06:44:00|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|311
1730184250000|2024-10-29 06:44:10|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|135
1730184260000|2024-10-29 06:44:20|773.9|769.4|773.7|769.2|774.2|769.7|773.7|769.2|386
1730184270000|2024-10-29 06:44:30|773.9|769.4|774.2|769.7|774.2|769.7|773.7|769.2|92
1730184280000|2024-10-29 06:44:40|||||||||19
1730184290000|2024-10-29 06:44:50|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|135
1730184300000|2024-10-29 06:45:00|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|128
1730184310000|2024-10-29 06:45:10|774.4|769.9|774.4|769.9|774.7|770.2|774.4|769.9|171
1730184320000|2024-10-29 06:45:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|91
1730184330000|2024-10-29 06:45:30|||||||||121
1730184340000|2024-10-29 06:45:40|||||||||36
1730184350000|2024-10-29 06:45:50|774.4|769.9|774.7|770.2|774.7|770.2|774.2|769.7|301
1730184360000|2024-10-29 06:46:00|775|770.5|774.9|770.4|775.2|770.7|774.7|770.2|347
1730184370000|2024-10-29 06:46:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|23
1730184380000|2024-10-29 06:46:20|774.2|769.7|774.2|769.7|774.4|769.9|774.2|769.7|219
1730184390000|2024-10-29 06:46:30|||||||||11
1730184400000|2024-10-29 06:46:40|774|769.5|773.7|769.2|774|769.5|773.7|769.2|448
1730184410000|2024-10-29 06:46:50|||||||||55
1730184420000|2024-10-29 06:47:00|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|125
1730184430000|2024-10-29 06:47:10|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|205
1730184440000|2024-10-29 06:47:20|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|108
1730184450000|2024-10-29 06:47:30|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|175
1730184460000|2024-10-29 06:47:40|||||||||226
1730184470000|2024-10-29 06:47:50|||||||||60
1730184480000|2024-10-29 06:48:00|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|70
1730184490000|2024-10-29 06:48:10|||||||||104
1730184500000|2024-10-29 06:48:20|||||||||54
1730184510000|2024-10-29 06:48:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|212
1730184520000|2024-10-29 06:48:40|773.5|769|773.2|768.7|773.7|769.2|773.2|768.7|595
1730184530000|2024-10-29 06:48:50|||||||||299
1730184540000|2024-10-29 06:49:00|773|768.5|772.7|768.2|773.2|768.7|772.7|768.2|680
1730184550000|2024-10-29 06:49:10|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|438
1730184560000|2024-10-29 06:49:20|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|824
1730184570000|2024-10-29 06:49:30|||||||||264
1730184580000|2024-10-29 06:49:40|||||||||308
1730184590000|2024-10-29 06:49:50|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|368
1730184600000|2024-10-29 06:50:00|772.5|768|772.7|768.2|772.7|768.2|772.4|767.9|344
1730184610000|2024-10-29 06:50:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|54
1730184620000|2024-10-29 06:50:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|75
1730184630000|2024-10-29 06:50:30|||||||||315
1730184640000|2024-10-29 06:50:40|||||||||71
1730184650000|2024-10-29 06:50:50|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|503
1730184660000|2024-10-29 06:51:00|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|119
1730184670000|2024-10-29 06:51:10|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|204
1730184680000|2024-10-29 06:51:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|83
1730184690000|2024-10-29 06:51:30|772.8|768.3|772.9|768.4|773.2|768.7|772.7|768.2|257
1730184700000|2024-10-29 06:51:40|773.2|768.7|773.2|768.7|773.2|768.7|773|768.5|36
1730184710000|2024-10-29 06:51:50|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|150
1730184720000|2024-10-29 06:52:00|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|176
1730184730000|2024-10-29 06:52:10|772.9|768.4|773|768.5|773|768.5|772.9|768.4|61
1730184740000|2024-10-29 06:52:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|19
1730184750000|2024-10-29 06:52:30|||||||||92
1730184760000|2024-10-29 06:52:40|||||||||23
1730184770000|2024-10-29 06:52:50|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|246
1730184780000|2024-10-29 06:53:00|||||||||95
1730184790000|2024-10-29 06:53:10|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|430
1730184800000|2024-10-29 06:53:20|772.7|768.2|772.9|768.4|772.9|768.4|772.5|768|309
1730184810000|2024-10-29 06:53:30|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|893
1730184820000|2024-10-29 06:53:40|||||||||307
1730184830000|2024-10-29 06:53:50|||||||||162
1730184840000|2024-10-29 06:54:00|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|374
1730184850000|2024-10-29 06:54:10|||||||||141
1730184860000|2024-10-29 06:54:20|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|473
1730184870000|2024-10-29 06:54:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|58
1730184880000|2024-10-29 06:54:40|||||||||28
1730184890000|2024-10-29 06:54:50|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|533
1730184900000|2024-10-29 06:55:00|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|422
1730184910000|2024-10-29 06:55:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|191
1730184920000|2024-10-29 06:55:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|158
1730184930000|2024-10-29 06:55:30|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|174
1730184940000|2024-10-29 06:55:40|||||||||87
1730184950000|2024-10-29 06:55:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|243
1730184960000|2024-10-29 06:56:00|774.3|769.8|774.2|769.7|774.4|769.9|774.2|769.7|87
1730184970000|2024-10-29 06:56:10|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|74
1730184980000|2024-10-29 06:56:20|||||||||68
1730184990000|2024-10-29 06:56:30|||||||||97
1730185000000|2024-10-29 06:56:40|||||||||80
1730185010000|2024-10-29 06:56:50|||||||||26
1730185020000|2024-10-29 06:57:00|||||||||155
1730185030000|2024-10-29 06:57:10|774.3|769.8|774.4|769.9|774.4|769.9|774.2|769.7|49
1730185040000|2024-10-29 06:57:20|||||||||69
1730185050000|2024-10-29 06:57:30|||||||||58
1730185060000|2024-10-29 06:57:40|774.5|770|774.5|770|774.5|770|774.4|769.9|239
1730185070000|2024-10-29 06:57:50|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|287
1730185080000|2024-10-29 06:58:00|||||||||133
1730185090000|2024-10-29 06:58:10|||||||||107
1730185100000|2024-10-29 06:58:20|||||||||97
1730185110000|2024-10-29 06:58:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|103
1730185120000|2024-10-29 06:58:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|397
1730185130000|2024-10-29 06:58:50|||||||||207
1730185140000|2024-10-29 06:59:00|||||||||227
1730185150000|2024-10-29 06:59:10|774.7|770.2|774.7|770.2|774.7|770.2|774.5|770|323
1730185160000|2024-10-29 06:59:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|410
1730185170000|2024-10-29 06:59:30|774.3|769.8|774.4|769.9|774.4|769.9|774.2|769.7|278
1730185180000|2024-10-29 06:59:40|774.2|769.7|774.2|769.7|774.5|770|774.2|769.7|207
1730185190000|2024-10-29 06:59:50|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|393
1730250000000|2024-10-30 01:00:00|783.8|779.3|784.7|780.2|784.8|780.3|783.3|778.8|1225
1730250010000|2024-10-30 01:00:10|784.8|780.3|784.3|779.8|784.8|780.3|783.8|779.3|453
1730250020000|2024-10-30 01:00:20|784.2|779.7|783.3|778.8|784.2|779.7|783.3|778.8|196
1730250030000|2024-10-30 01:00:30|||||||||168
1730250040000|2024-10-30 01:00:40|||||||||45
1730250050000|2024-10-30 01:00:50|||||||||134
1730250060000|2024-10-30 01:01:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|254
1730250070000|2024-10-30 01:01:10|783.8|779.3|784.1|779.6|784.1|779.6|783.6|779.1|108
1730250080000|2024-10-30 01:01:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|379
1730250090000|2024-10-30 01:01:30|784.1|779.6|784.1|779.6|784.1|779.6|783.8|779.3|112
1730250100000|2024-10-30 01:01:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|57
1730250110000|2024-10-30 01:01:50|||||||||44
1730250120000|2024-10-30 01:02:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|93
1730250130000|2024-10-30 01:02:10|783.8|779.3|783.6|779.1|784.1|779.6|783.6|779.1|141
1730250140000|2024-10-30 01:02:20|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|79
1730250150000|2024-10-30 01:02:30|||||||||35
1730250160000|2024-10-30 01:02:40|||||||||29
1730250170000|2024-10-30 01:02:50|783.3|778.8|783.3|778.8|783.3|778.8|783.1|778.6|236
1730250180000|2024-10-30 01:03:00|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|652
1730250190000|2024-10-30 01:03:10|||||||||16
1730250200000|2024-10-30 01:03:20|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|277
1730250210000|2024-10-30 01:03:30|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|113
1730250220000|2024-10-30 01:03:40|||||||||39
1730250230000|2024-10-30 01:03:50|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|222
1730250240000|2024-10-30 01:04:00|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|78
1730250250000|2024-10-30 01:04:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|145
1730250260000|2024-10-30 01:04:20|||||||||35
1730250270000|2024-10-30 01:04:30|||||||||14
1730250280000|2024-10-30 01:04:40|783.3|778.8|783|778.5|783.3|778.8|782.8|778.3|188
1730250290000|2024-10-30 01:04:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|34
1730250300000|2024-10-30 01:05:00|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|325
1730250310000|2024-10-30 01:05:10|||||||||205
1730250320000|2024-10-30 01:05:20|||||||||10
1730250330000|2024-10-30 01:05:30|||||||||3
1730250340000|2024-10-30 01:05:40|783|778.5|782.8|778.3|783|778.5|782.8|778.3|259
1730250350000|2024-10-30 01:05:50|||||||||24
1730250360000|2024-10-30 01:06:00|782.7|778.2|782.8|778.3|782.8|778.3|782.6|778.1|59
1730250370000|2024-10-30 01:06:10|||||||||9
1730250380000|2024-10-30 01:06:20|||||||||10
1730250390000|2024-10-30 01:06:30|||||||||25
1730250400000|2024-10-30 01:06:40|783|778.5|782.8|778.3|783.3|778.8|782.8|778.3|256
1730250410000|2024-10-30 01:06:50|||||||||115
1730250420000|2024-10-30 01:07:00|783.1|778.6|783.1|778.6|783.3|778.8|783.1|778.6|294
1730250430000|2024-10-30 01:07:10|783|778.5|783.6|779.1|783.6|779.1|783|778.5|53
1730250440000|2024-10-30 01:07:20|||||||||36
1730250450000|2024-10-30 01:07:30|783.5|779|783.6|779.1|783.7|779.2|783.5|779|124
1730250460000|2024-10-30 01:07:40|||||||||17
1730250470000|2024-10-30 01:07:50|783.7|779.2|783.8|779.3|784|779.5|783.6|779.1|266
1730250480000|2024-10-30 01:08:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|75
1730250490000|2024-10-30 01:08:10|783.5|779|783.1|778.6|783.5|779|783.1|778.6|86
1730250500000|2024-10-30 01:08:20|783.3|778.8|783.1|778.6|783.6|779.1|783.1|778.6|168
1730250510000|2024-10-30 01:08:30|||||||||23
1730250520000|2024-10-30 01:08:40|||||||||9
1730250530000|2024-10-30 01:08:50|||||||||64
1730250540000|2024-10-30 01:09:00|782.6|778.1|782.6|778.1|782.6|778.1|782.3|777.8|397
1730250550000|2024-10-30 01:09:10|||||||||26
1730250560000|2024-10-30 01:09:20|||||||||67
1730250570000|2024-10-30 01:09:30|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|164
1730250580000|2024-10-30 01:09:40|782.3|777.8|782.1|777.6|782.6|778.1|782.1|777.6|140
1730250590000|2024-10-30 01:09:50|||||||||82
1730250600000|2024-10-30 01:10:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|234
1730250610000|2024-10-30 01:10:10|782.3|777.8|782.6|778.1|782.6|778.1|782.2|777.7|256
1730250620000|2024-10-30 01:10:20|||||||||27
1730250630000|2024-10-30 01:10:30|||||||||114
1730250640000|2024-10-30 01:10:40|||||||||10
1730250650000|2024-10-30 01:10:50|782.5|778|782.1|777.6|782.5|778|782.1|777.6|256
1730250660000|2024-10-30 01:11:00|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|122
1730250670000|2024-10-30 01:11:10|782.3|777.8|782.2|777.7|782.6|778.1|782.2|777.7|126
1730250680000|2024-10-30 01:11:20|782|777.5|782.1|777.6|782.1|777.6|781.8|777.3|872
1730250690000|2024-10-30 01:11:30|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|414
1730250700000|2024-10-30 01:11:40|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|294
1730250710000|2024-10-30 01:11:50|||||||||243
1730250720000|2024-10-30 01:12:00|||||||||59
1730250730000|2024-10-30 01:12:10|||||||||85
1730250740000|2024-10-30 01:12:20|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|372
1730250750000|2024-10-30 01:12:30|||||||||99
1730250760000|2024-10-30 01:12:40|||||||||16
1730250770000|2024-10-30 01:12:50|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|296
1730250780000|2024-10-30 01:13:00|||||||||19
1730250790000|2024-10-30 01:13:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|194
1730250800000|2024-10-30 01:13:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|37
1730250810000|2024-10-30 01:13:30|||||||||28
1730250820000|2024-10-30 01:13:40|||||||||46
1730250830000|2024-10-30 01:13:50|||||||||47
1730250840000|2024-10-30 01:14:00|||||||||45
1730250850000|2024-10-30 01:14:10|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|90
1730250860000|2024-10-30 01:14:20|||||||||28
1730250870000|2024-10-30 01:14:30|||||||||27
1730250880000|2024-10-30 01:14:40|||||||||18
1730250890000|2024-10-30 01:14:50|||||||||15
1730250900000|2024-10-30 01:15:00|782|777.5|782.1|777.6|782.1|777.6|781.6|777.1|402
1730250910000|2024-10-30 01:15:10|782|777.5|782.1|777.6|782.1|777.6|781.6|777.1|112
1730250920000|2024-10-30 01:15:20|||||||||18
1730250930000|2024-10-30 01:15:30|||||||||35
1730250940000|2024-10-30 01:15:40|||||||||122
1730250950000|2024-10-30 01:15:50|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|212
1730250960000|2024-10-30 01:16:00|||||||||28
1730250970000|2024-10-30 01:16:10|||||||||5
1730250980000|2024-10-30 01:16:20|||||||||9
1730250990000|2024-10-30 01:16:30|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|250
1730251000000|2024-10-30 01:16:40|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|156
1730251010000|2024-10-30 01:16:50|||||||||48
1730251020000|2024-10-30 01:17:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|70
1730251030000|2024-10-30 01:17:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|64
1730251040000|2024-10-30 01:17:20|||||||||4
1730251050000|2024-10-30 01:17:30|||||||||30
1730251060000|2024-10-30 01:17:40|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|83
1730251070000|2024-10-30 01:17:50|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|165
1730251080000|2024-10-30 01:18:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|433
1730251090000|2024-10-30 01:18:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|767
1730251100000|2024-10-30 01:18:20|||||||||79
1730251110000|2024-10-30 01:18:30|||||||||77
1730251120000|2024-10-30 01:18:40|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|411
1730251130000|2024-10-30 01:18:50|||||||||26
1730251140000|2024-10-30 01:19:00|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|241
1730251150000|2024-10-30 01:19:10|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|227
1730251160000|2024-10-30 01:19:20|||||||||28
1730251170000|2024-10-30 01:19:30|||||||||53
1730251180000|2024-10-30 01:19:40|||||||||10
1730251190000|2024-10-30 01:19:50|||||||||5
1730251200000|2024-10-30 01:20:00|781.3|776.8|780.6|776.1|781.3|776.8|780.6|776.1|546
1730251210000|2024-10-30 01:20:10|780.8|776.3|780.6|776.1|781.1|776.6|780.6|776.1|70
1730251220000|2024-10-30 01:20:20|||||||||53
1730251230000|2024-10-30 01:20:30|780.5|776|780.5|776|780.5|776|780.5|776|47
1730251240000|2024-10-30 01:20:40|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|253
1730251250000|2024-10-30 01:20:50|||||||||61
1730251260000|2024-10-30 01:21:00|||||||||60
1730251270000|2024-10-30 01:21:10|780.8|776.3|780.6|776.1|781.1|776.6|780.6|776.1|148
1730251280000|2024-10-30 01:21:20|781|776.5|780.6|776.1|781|776.5|780.6|776.1|84
1730251290000|2024-10-30 01:21:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|46
1730251300000|2024-10-30 01:21:40|||||||||10
1730251310000|2024-10-30 01:21:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|16
1730251320000|2024-10-30 01:22:00|||||||||19
1730251330000|2024-10-30 01:22:10|||||||||13
1730251340000|2024-10-30 01:22:20|||||||||37
1730251350000|2024-10-30 01:22:30|||||||||25
1730251360000|2024-10-30 01:22:40|||||||||21
1730251370000|2024-10-30 01:22:50|||||||||15
1730251380000|2024-10-30 01:23:00|||||||||46
1730251390000|2024-10-30 01:23:10|||||||||58
1730251400000|2024-10-30 01:23:20|||||||||7
1730251410000|2024-10-30 01:23:30|||||||||23
1730251420000|2024-10-30 01:23:40|||||||||28
1730251430000|2024-10-30 01:23:50|||||||||44
1730251440000|2024-10-30 01:24:00|||||||||12
1730251450000|2024-10-30 01:24:10|||||||||47
1730251460000|2024-10-30 01:24:20|||||||||3
1730251470000|2024-10-30 01:24:30|||||||||20
1730251480000|2024-10-30 01:24:40|||||||||32
1730251490000|2024-10-30 01:24:50|||||||||10
1730251500000|2024-10-30 01:25:00|||||||||10
1730251510000|2024-10-30 01:25:10|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|704
1730251520000|2024-10-30 01:25:20|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|173
1730251530000|2024-10-30 01:25:30|780.5|776|780.6|776.1|780.6|776.1|780.5|776|174
1730251540000|2024-10-30 01:25:40|||||||||114
1730251550000|2024-10-30 01:25:50|||||||||32
1730251560000|2024-10-30 01:26:00|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|313
1730251570000|2024-10-30 01:26:10|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|253
1730251580000|2024-10-30 01:26:20|781|776.5|781.1|776.6|781.1|776.6|780.8|776.3|40
1730251590000|2024-10-30 01:26:30|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|52
1730251600000|2024-10-30 01:26:40|||||||||63
1730251610000|2024-10-30 01:26:50|||||||||53
1730251620000|2024-10-30 01:27:00|||||||||28
1730251630000|2024-10-30 01:27:10|||||||||52
1730251640000|2024-10-30 01:27:20|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|223
1730251650000|2024-10-30 01:27:30|||||||||121
1730251660000|2024-10-30 01:27:40|||||||||172
1730251670000|2024-10-30 01:27:50|||||||||56
1730251680000|2024-10-30 01:28:00|||||||||202
1730251690000|2024-10-30 01:28:10|||||||||65
1730251700000|2024-10-30 01:28:20|||||||||40
1730251710000|2024-10-30 01:28:30|||||||||134
1730251720000|2024-10-30 01:28:40|||||||||166
1730251730000|2024-10-30 01:28:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|407
1730251740000|2024-10-30 01:29:00|780.1|775.6|780.1|775.6|780.1|775.6|779.8|775.3|154
1730251750000|2024-10-30 01:29:10|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|183
1730251760000|2024-10-30 01:29:20|||||||||72
1730251770000|2024-10-30 01:29:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|544
1730251780000|2024-10-30 01:29:40|778.8|774.3|778.6|774.1|779.1|774.6|778.6|774.1|1006
1730251790000|2024-10-30 01:29:50|||||||||279
1730251800000|2024-10-30 01:30:00|||||||||410
1730251810000|2024-10-30 01:30:10|778.3|773.8|778.8|774.3|778.8|774.3|778.1|773.6|554
1730251820000|2024-10-30 01:30:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|195
1730251830000|2024-10-30 01:30:30|||||||||114
1730251840000|2024-10-30 01:30:40|||||||||140
1730251850000|2024-10-30 01:30:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|103
1730251860000|2024-10-30 01:31:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|534
1730251870000|2024-10-30 01:31:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|261
1730251880000|2024-10-30 01:31:20|||||||||176
1730251890000|2024-10-30 01:31:30|778.8|774.3|778.6|774.1|779.1|774.6|778.6|774.1|282
1730251900000|2024-10-30 01:31:40|||||||||54
1730251910000|2024-10-30 01:31:50|||||||||23
1730251920000|2024-10-30 01:32:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|349
1730251930000|2024-10-30 01:32:10|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|81
1730251940000|2024-10-30 01:32:20|778.8|774.3|778.3|773.8|778.8|774.3|778.1|773.6|1295
1730251950000|2024-10-30 01:32:30|778.6|774.1|778.8|774.3|778.8|774.3|778.5|774|351
1730251960000|2024-10-30 01:32:40|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|157
1730251970000|2024-10-30 01:32:50|778.6|774.1|778.5|774|778.6|774.1|778.3|773.8|28
1730251980000|2024-10-30 01:33:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|16
1730251990000|2024-10-30 01:33:10|||||||||39
1730252000000|2024-10-30 01:33:20|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|286
1730252010000|2024-10-30 01:33:30|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|143
1730252020000|2024-10-30 01:33:40|||||||||93
1730252030000|2024-10-30 01:33:50|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|201
1730252040000|2024-10-30 01:34:00|779.5|775|779.6|775.1|779.6|775.1|779.3|774.8|108
1730252050000|2024-10-30 01:34:10|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|64
1730252060000|2024-10-30 01:34:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|270
1730252070000|2024-10-30 01:34:30|780|775.5|780.3|775.8|780.3|775.8|779.8|775.3|389
1730252080000|2024-10-30 01:34:40|||||||||123
1730252090000|2024-10-30 01:34:50|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|197
1730252100000|2024-10-30 01:35:00|780.3|775.8|781.1|776.6|781.1|776.6|780.3|775.8|724
1730252110000|2024-10-30 01:35:10|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|370
1730252120000|2024-10-30 01:35:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|144
1730252130000|2024-10-30 01:35:30|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|141
1730252140000|2024-10-30 01:35:40|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|336
1730252150000|2024-10-30 01:35:50|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|174
1730252160000|2024-10-30 01:36:00|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|130
1730252170000|2024-10-30 01:36:10|||||||||12
1730252180000|2024-10-30 01:36:20|780.6|776.1|780.3|775.8|780.6|776.1|780.1|775.6|268
1730252190000|2024-10-30 01:36:30|780.5|776|780.1|775.6|780.5|776|780.1|775.6|66
1730252200000|2024-10-30 01:36:40|780|775.5|779.7|775.2|780|775.5|779.7|775.2|145
1730252210000|2024-10-30 01:36:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|12
1730252220000|2024-10-30 01:37:00|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|309
1730252230000|2024-10-30 01:37:10|||||||||43
1730252240000|2024-10-30 01:37:20|||||||||14
1730252250000|2024-10-30 01:37:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|38
1730252260000|2024-10-30 01:37:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|58
1730252270000|2024-10-30 01:37:50|||||||||21
1730252280000|2024-10-30 01:38:00|779.3|774.8|779.1|774.6|779.6|775.1|779.1|774.6|371
1730252290000|2024-10-30 01:38:10|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|67
1730252300000|2024-10-30 01:38:20|||||||||9
1730252310000|2024-10-30 01:38:30|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|19
1730252320000|2024-10-30 01:38:40|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|83
1730252330000|2024-10-30 01:38:50|779.5|775|779.1|774.6|779.5|775|779.1|774.6|57
1730252340000|2024-10-30 01:39:00|||||||||37
1730252350000|2024-10-30 01:39:10|778.8|774.3|778.6|774.1|779|774.5|778.6|774.1|196
1730252360000|2024-10-30 01:39:20|||||||||229
1730252370000|2024-10-30 01:39:30|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|246
1730252380000|2024-10-30 01:39:40|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|74
1730252390000|2024-10-30 01:39:50|||||||||15
1730252400000|2024-10-30 01:40:00|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|56
1730252410000|2024-10-30 01:40:10|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|155
1730252420000|2024-10-30 01:40:20|||||||||22
1730252430000|2024-10-30 01:40:30|||||||||17
1730252440000|2024-10-30 01:40:40|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|86
1730252450000|2024-10-30 01:40:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|136
1730252460000|2024-10-30 01:41:00|780.3|775.8|780.3|775.8|780.6|776.1|780.1|775.6|160
1730252470000|2024-10-30 01:41:10|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|56
1730252480000|2024-10-30 01:41:20|780.8|776.3|780.8|776.3|780.8|776.3|780.7|776.2|61
1730252490000|2024-10-30 01:41:30|||||||||19
1730252500000|2024-10-30 01:41:40|||||||||84
1730252510000|2024-10-30 01:41:50|||||||||53
1730252520000|2024-10-30 01:42:00|780.7|776.2|781.3|776.8|781.3|776.8|780.7|776.2|162
1730252530000|2024-10-30 01:42:10|||||||||27
1730252540000|2024-10-30 01:42:20|||||||||38
1730252550000|2024-10-30 01:42:30|||||||||13
1730252560000|2024-10-30 01:42:40|||||||||37
1730252570000|2024-10-30 01:42:50|||||||||33
1730252580000|2024-10-30 01:43:00|||||||||52
1730252590000|2024-10-30 01:43:10|||||||||23
1730252600000|2024-10-30 01:43:20|||||||||21
1730252610000|2024-10-30 01:43:30|||||||||23
1730252620000|2024-10-30 01:43:40|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|356
1730252630000|2024-10-30 01:43:50|||||||||11
1730252640000|2024-10-30 01:44:00|||||||||126
1730252650000|2024-10-30 01:44:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|68
1730252660000|2024-10-30 01:44:20|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|209
1730252670000|2024-10-30 01:44:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|6
1730252680000|2024-10-30 01:44:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|14
1730252690000|2024-10-30 01:44:50|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|12
1730252700000|2024-10-30 01:45:00|780.7|776.2|780.6|776.1|780.7|776.2|780.3|775.8|118
1730252710000|2024-10-30 01:45:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|57
1730252720000|2024-10-30 01:45:20|||||||||14
1730252730000|2024-10-30 01:45:30|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|34
1730252740000|2024-10-30 01:45:40|780.3|775.8|780.3|775.8|780.6|776.1|780.3|775.8|89
1730252750000|2024-10-30 01:45:50|||||||||13
1730252760000|2024-10-30 01:46:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|8
1730252770000|2024-10-30 01:46:10|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|207
1730252780000|2024-10-30 01:46:20|||||||||5
1730252790000|2024-10-30 01:46:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|46
1730252800000|2024-10-30 01:46:40|||||||||25
1730252810000|2024-10-30 01:46:50|||||||||9
1730252820000|2024-10-30 01:47:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|101
1730252830000|2024-10-30 01:47:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|6
1730252840000|2024-10-30 01:47:20|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|122
1730252850000|2024-10-30 01:47:30|780.2|775.7|780.3|775.8|780.3|775.8|780.1|775.6|11
1730252860000|2024-10-30 01:47:40|780.6|776.1|780.8|776.3|780.8|776.3|780.3|775.8|89
1730252870000|2024-10-30 01:47:50|||||||||31
1730252880000|2024-10-30 01:48:00|780.6|776.1|780.6|776.1|780.6|776.1|780.3|775.8|114
1730252890000|2024-10-30 01:48:10|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|120
1730252900000|2024-10-30 01:48:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|144
1730252910000|2024-10-30 01:48:30|||||||||68
1730252920000|2024-10-30 01:48:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|9
1730252930000|2024-10-30 01:48:50|780.5|776|780.3|775.8|780.6|776.1|780.3|775.8|127
1730252940000|2024-10-30 01:49:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|116
1730252950000|2024-10-30 01:49:10|||||||||43
1730252960000|2024-10-30 01:49:20|||||||||13
1730252970000|2024-10-30 01:49:30|||||||||13
1730252980000|2024-10-30 01:49:40|||||||||10
1730252990000|2024-10-30 01:49:50|||||||||11
1730253000000|2024-10-30 01:50:00|||||||||17
1730253010000|2024-10-30 01:50:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|33
1730253020000|2024-10-30 01:50:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|27
1730253030000|2024-10-30 01:50:30|||||||||7
1730253040000|2024-10-30 01:50:40|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|19
1730253050000|2024-10-30 01:50:50|||||||||22
1730253060000|2024-10-30 01:51:00|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|263
1730253070000|2024-10-30 01:51:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|62
1730253080000|2024-10-30 01:51:20|||||||||56
1730253090000|2024-10-30 01:51:30|780.3|775.8|780.3|775.8|780.6|776.1|780.3|775.8|63
1730253100000|2024-10-30 01:51:40|780.5|776|780.3|775.8|780.5|776|780.3|775.8|11
1730253110000|2024-10-30 01:51:50|780.5|776|780.5|776|780.5|776|780.5|776|8
1730253120000|2024-10-30 01:52:00|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|32
1730253130000|2024-10-30 01:52:10|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|98
1730253140000|2024-10-30 01:52:20|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|95
1730253150000|2024-10-30 01:52:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|23
1730253160000|2024-10-30 01:52:40|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|29
1730253170000|2024-10-30 01:52:50|||||||||23
1730253180000|2024-10-30 01:53:00|||||||||61
1730253190000|2024-10-30 01:53:10|||||||||15
1730253200000|2024-10-30 01:53:20|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|292
1730253210000|2024-10-30 01:53:30|||||||||15
1730253220000|2024-10-30 01:53:40|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|249
1730253230000|2024-10-30 01:53:50|||||||||74
1730253240000|2024-10-30 01:54:00|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|1095
1730253250000|2024-10-30 01:54:10|782.3|777.8|782.3|777.8|782.6|778.1|782|777.5|727
1730253260000|2024-10-30 01:54:20|782.2|777.7|782.2|777.7|782.2|777.7|781.8|777.3|80
1730253270000|2024-10-30 01:54:30|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|22
1730253280000|2024-10-30 01:54:40|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|135
1730253290000|2024-10-30 01:54:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|306
1730253300000|2024-10-30 01:55:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|147
1730253310000|2024-10-30 01:55:10|782.3|777.8|782.3|777.8|782.6|778.1|782.3|777.8|290
1730253320000|2024-10-30 01:55:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|17
1730253330000|2024-10-30 01:55:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|15
1730253340000|2024-10-30 01:55:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|188
1730253350000|2024-10-30 01:55:50|||||||||41
1730253360000|2024-10-30 01:56:00|||||||||30
1730253370000|2024-10-30 01:56:10|||||||||112
1730253380000|2024-10-30 01:56:20|||||||||78
1730253390000|2024-10-30 01:56:30|||||||||35
1730253400000|2024-10-30 01:56:40|782.3|777.8|782.1|777.6|782.5|778|782.1|777.6|119
1730253410000|2024-10-30 01:56:50|||||||||21
1730253420000|2024-10-30 01:57:00|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|254
1730253430000|2024-10-30 01:57:10|||||||||41
1730253440000|2024-10-30 01:57:20|||||||||120
1730253450000|2024-10-30 01:57:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|24
1730253460000|2024-10-30 01:57:40|||||||||20
1730253470000|2024-10-30 01:57:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|32
1730253480000|2024-10-30 01:58:00|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|5
1730253490000|2024-10-30 01:58:10|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|384
1730253500000|2024-10-30 01:58:20|||||||||41
1730253510000|2024-10-30 01:58:30|||||||||12
1730253520000|2024-10-30 01:58:40|||||||||7
1730253530000|2024-10-30 01:58:50|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|85
1730253540000|2024-10-30 01:59:00|782|777.5|781.8|777.3|782.2|777.7|781.8|777.3|20
1730253550000|2024-10-30 01:59:10|||||||||20
1730253560000|2024-10-30 01:59:20|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|5
1730253580000|2024-10-30 01:59:40|||||||||62
1730253590000|2024-10-30 01:59:50|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|174
1730253600000|2024-10-30 02:00:00|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|188
1730253610000|2024-10-30 02:00:10|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|105
1730253620000|2024-10-30 02:00:20|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|40
1730253630000|2024-10-30 02:00:30|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|70
1730253640000|2024-10-30 02:00:40|||||||||4
1730253650000|2024-10-30 02:00:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1
1730253660000|2024-10-30 02:01:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|130
1730253670000|2024-10-30 02:01:10|||||||||3
1730253680000|2024-10-30 02:01:20|||||||||2
1730253690000|2024-10-30 02:01:30|||||||||7
1730253700000|2024-10-30 02:01:40|||||||||9
1730253710000|2024-10-30 02:01:50|||||||||14
1730253720000|2024-10-30 02:02:00|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|217
1730253730000|2024-10-30 02:02:10|782.2|777.7|782.1|777.6|782.2|777.7|781.8|777.3|66
1730253740000|2024-10-30 02:02:20|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|14
1730253750000|2024-10-30 02:02:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|57
1730253760000|2024-10-30 02:02:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|3
1730253770000|2024-10-30 02:02:50|781.6|777.1|781.3|776.8|781.6|777.1|781.2|776.7|266
1730253780000|2024-10-30 02:03:00|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|91
1730253790000|2024-10-30 02:03:10|||||||||7
1730253800000|2024-10-30 02:03:20|||||||||54
1730253810000|2024-10-30 02:03:30|||||||||12
1730253820000|2024-10-30 02:03:40|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|48
1730253830000|2024-10-30 02:03:50|||||||||18
1730253840000|2024-10-30 02:04:00|||||||||221
1730253850000|2024-10-30 02:04:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|12
1730253860000|2024-10-30 02:04:20|||||||||14
1730253870000|2024-10-30 02:04:30|781.1|776.6|781.1|776.6|781.1|776.6|780.8|776.3|125
1730253880000|2024-10-30 02:04:40|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|21
1730253890000|2024-10-30 02:04:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|5
1730253900000|2024-10-30 02:05:00|781.5|777|781.8|777.3|781.8|777.3|781.5|777|87
1730253910000|2024-10-30 02:05:10|||||||||5
1730253920000|2024-10-30 02:05:20|||||||||45
1730253930000|2024-10-30 02:05:30|||||||||11
1730253940000|2024-10-30 02:05:40|781.5|777|781.6|777.1|781.6|777.1|781.3|776.8|74
1730253950000|2024-10-30 02:05:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|2
1730253960000|2024-10-30 02:06:00|781.6|777.1|780.8|776.3|781.6|777.1|780.8|776.3|119
1730253970000|2024-10-30 02:06:10|||||||||3
1730253980000|2024-10-30 02:06:20|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|64
1730253990000|2024-10-30 02:06:30|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|252
1730254000000|2024-10-30 02:06:40|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|134
1730254010000|2024-10-30 02:06:50|||||||||26
1730254020000|2024-10-30 02:07:00|||||||||110
1730254030000|2024-10-30 02:07:10|||||||||37
1730254040000|2024-10-30 02:07:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|105
1730254050000|2024-10-30 02:07:30|||||||||9
1730254060000|2024-10-30 02:07:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|5
1730254070000|2024-10-30 02:07:50|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|53
1730254080000|2024-10-30 02:08:00|||||||||9
1730254090000|2024-10-30 02:08:10|||||||||1
1730254110000|2024-10-30 02:08:30|780.5|776|780.7|776.2|780.7|776.2|780.3|775.8|146
1730254120000|2024-10-30 02:08:40|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|40
1730254130000|2024-10-30 02:08:50|780.5|776|780.5|776|780.7|776.2|780.5|776|67
1730254140000|2024-10-30 02:09:00|780.3|775.8|780.5|776|780.8|776.3|780.3|775.8|79
1730254150000|2024-10-30 02:09:10|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|155
1730254160000|2024-10-30 02:09:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|15
1730254170000|2024-10-30 02:09:30|||||||||6
1730254180000|2024-10-30 02:09:40|||||||||4
1730254190000|2024-10-30 02:09:50|||||||||12
1730254200000|2024-10-30 02:10:00|||||||||17
1730254210000|2024-10-30 02:10:10|||||||||10
1730254220000|2024-10-30 02:10:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|140
1730254230000|2024-10-30 02:10:30|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|194
1730254240000|2024-10-30 02:10:40|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|26
1730254250000|2024-10-30 02:10:50|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|25
1730254260000|2024-10-30 02:11:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|128
1730254270000|2024-10-30 02:11:10|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|60
1730254280000|2024-10-30 02:11:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|18
1730254290000|2024-10-30 02:11:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|14
1730254300000|2024-10-30 02:11:40|||||||||9
1730254310000|2024-10-30 02:11:50|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|40
1730254320000|2024-10-30 02:12:00|||||||||16
1730254330000|2024-10-30 02:12:10|780.6|776.1|780.3|775.8|780.8|776.3|780.3|775.8|19
1730254340000|2024-10-30 02:12:20|780.6|776.1|780.8|776.3|780.8|776.3|780.5|776|5
1730254350000|2024-10-30 02:12:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|12
1730254360000|2024-10-30 02:12:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|1
1730254370000|2024-10-30 02:12:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|22
1730254380000|2024-10-30 02:13:00|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|29
1730254390000|2024-10-30 02:13:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|9
1730254400000|2024-10-30 02:13:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|35
1730254410000|2024-10-30 02:13:30|||||||||5
1730254420000|2024-10-30 02:13:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|3
1730254430000|2024-10-30 02:13:50|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|19
1730254440000|2024-10-30 02:14:00|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|66
1730254450000|2024-10-30 02:14:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1730254460000|2024-10-30 02:14:20|||||||||7
1730254470000|2024-10-30 02:14:30|||||||||29
1730254480000|2024-10-30 02:14:40|||||||||23
1730254490000|2024-10-30 02:14:50|781|776.5|781|776.5|781|776.5|780.8|776.3|27
1730255400000|2024-10-30 02:30:00|780.6|776.1|779.3|774.8|780.6|776.1|779.3|774.8|944
1730255410000|2024-10-30 02:30:10|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|196
1730255420000|2024-10-30 02:30:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|100
1730255430000|2024-10-30 02:30:30|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|267
1730255440000|2024-10-30 02:30:40|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|832
1730255450000|2024-10-30 02:30:50|778.5|774|778.3|773.8|778.5|774|778.3|773.8|375
1730255460000|2024-10-30 02:31:00|778.6|774.1|778.3|773.8|778.8|774.3|778.3|773.8|288
1730255470000|2024-10-30 02:31:10|||||||||197
1730255480000|2024-10-30 02:31:20|778.1|773.6|778.2|773.7|778.3|773.8|777.8|773.3|405
1730255490000|2024-10-30 02:31:30|778.1|773.6|778.3|773.8|778.5|774|777.8|773.3|287
1730255500000|2024-10-30 02:31:40|778.6|774.1|778.7|774.2|778.8|774.3|778.3|773.8|418
1730255510000|2024-10-30 02:31:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|29
1730255520000|2024-10-30 02:32:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|55
1730255530000|2024-10-30 02:32:10|||||||||24
1730255540000|2024-10-30 02:32:20|778.6|774.1|778.7|774.2|778.7|774.2|778.3|773.8|260
1730255550000|2024-10-30 02:32:30|778.8|774.3|778.6|774.1|778.8|774.3|778.3|773.8|209
1730255560000|2024-10-30 02:32:40|778.7|774.2|778.8|774.3|778.8|774.3|778.6|774.1|18
1730255570000|2024-10-30 02:32:50|||||||||52
1730255580000|2024-10-30 02:33:00|||||||||244
1730255590000|2024-10-30 02:33:10|779.1|774.6|779.3|774.8|779.3|774.8|779|774.5|126
1730255600000|2024-10-30 02:33:20|||||||||144
1730255610000|2024-10-30 02:33:30|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|141
1730255620000|2024-10-30 02:33:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|135
1730255630000|2024-10-30 02:33:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|44
1730255640000|2024-10-30 02:34:00|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|194
1730255650000|2024-10-30 02:34:10|||||||||216
1730255660000|2024-10-30 02:34:20|||||||||38
1730255670000|2024-10-30 02:34:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|881
1730255680000|2024-10-30 02:34:40|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|107
1730255690000|2024-10-30 02:34:50|778.1|773.6|778.3|773.8|778.5|774|778.1|773.6|189
1730255700000|2024-10-30 02:35:00|||||||||23
1730255710000|2024-10-30 02:35:10|||||||||39
1730255720000|2024-10-30 02:35:20|||||||||46
1730255730000|2024-10-30 02:35:30|||||||||25
1730255740000|2024-10-30 02:35:40|||||||||19
1730255750000|2024-10-30 02:35:50|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|411
1730255760000|2024-10-30 02:36:00|778.1|773.6|778.3|773.8|778.3|773.8|778|773.5|90
1730255770000|2024-10-30 02:36:10|||||||||90
1730255780000|2024-10-30 02:36:20|||||||||55
1730255790000|2024-10-30 02:36:30|||||||||47
1730255800000|2024-10-30 02:36:40|||||||||23
1730255810000|2024-10-30 02:36:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|31
1730255820000|2024-10-30 02:37:00|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|45
1730255830000|2024-10-30 02:37:10|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|130
1730255840000|2024-10-30 02:37:20|||||||||38
1730255850000|2024-10-30 02:37:30|778|773.5|778|773.5|778.1|773.6|778|773.5|171
1730255860000|2024-10-30 02:37:40|778.1|773.6|778|773.5|778.1|773.6|777.8|773.3|119
1730255870000|2024-10-30 02:37:50|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|39
1730255880000|2024-10-30 02:38:00|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|382
1730255890000|2024-10-30 02:38:10|778.3|773.8|778.1|773.6|778.6|774.1|778.1|773.6|190
1730255900000|2024-10-30 02:38:20|777.8|773.3|778|773.5|778.1|773.6|777.8|773.3|16
1730255910000|2024-10-30 02:38:30|778.1|773.6|778.1|773.6|778.1|773.6|777.8|773.3|23
1730255920000|2024-10-30 02:38:40|778|773.5|778|773.5|778|773.5|778|773.5|111
1730255930000|2024-10-30 02:38:50|777.8|773.3|777.8|773.3|778.1|773.6|777.8|773.3|80
1730255940000|2024-10-30 02:39:00|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|124
1730255950000|2024-10-30 02:39:10|778.5|774|778.8|774.3|778.8|774.3|778.5|774|349
1730255960000|2024-10-30 02:39:20|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|83
1730255970000|2024-10-30 02:39:30|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|67
1730255980000|2024-10-30 02:39:40|||||||||186
1730255990000|2024-10-30 02:39:50|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|177
1730256000000|2024-10-30 02:40:00|||||||||79
1730256010000|2024-10-30 02:40:10|779.1|774.6|779|774.5|779.3|774.8|778.8|774.3|311
1730256020000|2024-10-30 02:40:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|54
1730256030000|2024-10-30 02:40:30|779.6|775.1|779.8|775.3|779.8|775.3|779.3|774.8|335
1730256040000|2024-10-30 02:40:40|||||||||30
1730256050000|2024-10-30 02:40:50|||||||||30
1730256060000|2024-10-30 02:41:00|||||||||21
1730256070000|2024-10-30 02:41:10|779.6|775.1|779.8|775.3|779.8|775.3|779.3|774.8|191
1730256080000|2024-10-30 02:41:20|||||||||23
1730256090000|2024-10-30 02:41:30|||||||||19
1730256100000|2024-10-30 02:41:40|||||||||62
1730256110000|2024-10-30 02:41:50|||||||||14
1730256120000|2024-10-30 02:42:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|9
1730256130000|2024-10-30 02:42:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|5
1730256140000|2024-10-30 02:42:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|14
1730256150000|2024-10-30 02:42:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|269
1730256160000|2024-10-30 02:42:40|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|105
1730256170000|2024-10-30 02:42:50|||||||||10
1730256180000|2024-10-30 02:43:00|779.3|774.8|779.6|775.1|779.8|775.3|779.3|774.8|232
1730256190000|2024-10-30 02:43:10|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|224
1730256200000|2024-10-30 02:43:20|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|21
1730256210000|2024-10-30 02:43:30|||||||||10
1730256220000|2024-10-30 02:43:40|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|23
1730256230000|2024-10-30 02:43:50|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|37
1730256240000|2024-10-30 02:44:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|348
1730256250000|2024-10-30 02:44:10|||||||||57
1730256260000|2024-10-30 02:44:20|||||||||54
1730256270000|2024-10-30 02:44:30|780.6|776.1|780.8|776.3|780.8|776.3|780.3|775.8|125
1730256280000|2024-10-30 02:44:40|780.3|775.8|780.6|776.1|780.7|776.2|780.3|775.8|73
1730256290000|2024-10-30 02:44:50|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|23
1730256300000|2024-10-30 02:45:00|780.6|776.1|780.8|776.3|780.8|776.3|780.3|775.8|162
1730256310000|2024-10-30 02:45:10|||||||||19
1730256320000|2024-10-30 02:45:20|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|28
1730256330000|2024-10-30 02:45:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|62
1730256340000|2024-10-30 02:45:40|||||||||156
1730256350000|2024-10-30 02:45:50|781.1|776.6|781.8|777.3|781.8|777.3|781.1|776.6|386
1730256360000|2024-10-30 02:46:00|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|108
1730256370000|2024-10-30 02:46:10|781.6|777.1|781.3|776.8|781.8|777.3|781.3|776.8|289
1730256380000|2024-10-30 02:46:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|72
1730256390000|2024-10-30 02:46:30|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|144
1730256400000|2024-10-30 02:46:40|||||||||100
1730256410000|2024-10-30 02:46:50|781.8|777.3|781.8|777.3|782.1|777.6|781.8|777.3|242
1730256420000|2024-10-30 02:47:00|782.1|777.6|782.1|777.6|782.1|777.6|781.8|777.3|117
1730256430000|2024-10-30 02:47:10|782|777.5|781.8|777.3|782|777.5|781.8|777.3|160
1730256440000|2024-10-30 02:47:20|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|42
1730256450000|2024-10-30 02:47:30|782.2|777.7|782.1|777.6|782.3|777.8|782.1|777.6|73
1730256460000|2024-10-30 02:47:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|77
1730256470000|2024-10-30 02:47:50|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|100
1730256480000|2024-10-30 02:48:00|782.2|777.7|782.2|777.7|782.3|777.8|782.1|777.6|32
1730256490000|2024-10-30 02:48:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|46
1730256500000|2024-10-30 02:48:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|136
1730256510000|2024-10-30 02:48:30|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|150
1730256520000|2024-10-30 02:48:40|782.6|778.1|782.3|777.8|782.8|778.3|782.3|777.8|578
1730256530000|2024-10-30 02:48:50|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|125
1730256540000|2024-10-30 02:49:00|782|777.5|781.3|776.8|782.1|777.6|781.3|776.8|211
1730256550000|2024-10-30 02:49:10|781.6|777.1|781.6|777.1|781.7|777.2|781.3|776.8|198
1730256560000|2024-10-30 02:49:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|17
1730256570000|2024-10-30 02:49:30|782.1|777.6|781.8|777.3|782.2|777.7|781.8|777.3|277
1730256580000|2024-10-30 02:49:40|781.7|777.2|781.6|777.1|781.7|777.2|781.5|777|108
1730256590000|2024-10-30 02:49:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|45
1730256600000|2024-10-30 02:50:00|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|114
1730256610000|2024-10-30 02:50:10|||||||||33
1730256620000|2024-10-30 02:50:20|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|246
1730256630000|2024-10-30 02:50:30|||||||||276
1730256640000|2024-10-30 02:50:40|||||||||97
1730256650000|2024-10-30 02:50:50|||||||||34
1730256660000|2024-10-30 02:51:00|782.6|778.1|783.1|778.6|783.1|778.6|782.3|777.8|478
1730256670000|2024-10-30 02:51:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|195
1730256680000|2024-10-30 02:51:20|783.6|779.1|783.6|779.1|783.6|779.1|783.3|778.8|397
1730256690000|2024-10-30 02:51:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|215
1730256700000|2024-10-30 02:51:40|||||||||69
1730256710000|2024-10-30 02:51:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|56
1730256720000|2024-10-30 02:52:00|783.2|778.7|783.1|778.6|783.3|778.8|783.1|778.6|67
1730256730000|2024-10-30 02:52:10|782.8|778.3|782.7|778.2|782.8|778.3|782.6|778.1|553
1730256740000|2024-10-30 02:52:20|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|129
1730256750000|2024-10-30 02:52:30|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|222
1730256760000|2024-10-30 02:52:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|53
1730256770000|2024-10-30 02:52:50|||||||||21
1730256780000|2024-10-30 02:53:00|782.8|778.3|782.7|778.2|782.8|778.3|782.6|778.1|7
1730256790000|2024-10-30 02:53:10|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|439
1730256800000|2024-10-30 02:53:20|||||||||15
1730256810000|2024-10-30 02:53:30|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|151
1730256820000|2024-10-30 02:53:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|17
1730256830000|2024-10-30 02:53:50|782.3|777.8|782.3|777.8|782.3|777.8|782.1|777.6|11
1730256840000|2024-10-30 02:54:00|782.6|778.1|782.6|778.1|782.6|778.1|782.3|777.8|132
1730256850000|2024-10-30 02:54:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|8
1730256860000|2024-10-30 02:54:20|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|19
1730256870000|2024-10-30 02:54:30|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|3
1730256880000|2024-10-30 02:54:40|782.8|778.3|782.8|778.3|782.8|778.3|782.6|778.1|6
1730256890000|2024-10-30 02:54:50|||||||||13
1730256900000|2024-10-30 02:55:00|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|398
1730256910000|2024-10-30 02:55:10|||||||||2
1730256920000|2024-10-30 02:55:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|314
1730256930000|2024-10-30 02:55:30|783.3|778.8|783|778.5|783.3|778.8|783|778.5|78
1730256940000|2024-10-30 02:55:40|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|34
1730256950000|2024-10-30 02:55:50|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|58
1730256960000|2024-10-30 02:56:00|||||||||49
1730256970000|2024-10-30 02:56:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|42
1730256980000|2024-10-30 02:56:20|782.7|778.2|782.8|778.3|782.8|778.3|782.6|778.1|75
1730256990000|2024-10-30 02:56:30|||||||||23
1730257000000|2024-10-30 02:56:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|154
1730257010000|2024-10-30 02:56:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|107
1730257020000|2024-10-30 02:57:00|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|237
1730257030000|2024-10-30 02:57:10|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|71
1730257040000|2024-10-30 02:57:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|70
1730257050000|2024-10-30 02:57:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|32
1730257060000|2024-10-30 02:57:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|23
1730257070000|2024-10-30 02:57:50|||||||||11
1730257080000|2024-10-30 02:58:00|||||||||43
1730257090000|2024-10-30 02:58:10|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|365
1730257100000|2024-10-30 02:58:20|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|73
1730257110000|2024-10-30 02:58:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|30
1730257120000|2024-10-30 02:58:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|54
1730257130000|2024-10-30 02:58:50|||||||||30
1730257140000|2024-10-30 02:59:00|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|68
1730257150000|2024-10-30 02:59:10|||||||||44
1730257160000|2024-10-30 02:59:20|||||||||23
1730257170000|2024-10-30 02:59:30|||||||||13
1730257180000|2024-10-30 02:59:40|782.3|777.8|782.3|777.8|782.6|778.1|782.3|777.8|174
1730257190000|2024-10-30 02:59:50|||||||||6
1730257200000|2024-10-30 03:00:00|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|34
1730257210000|2024-10-30 03:00:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|43
1730257220000|2024-10-30 03:00:20|||||||||12
1730257230000|2024-10-30 03:00:30|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|102
1730257240000|2024-10-30 03:00:40|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|13
1730257250000|2024-10-30 03:00:50|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|61
1730257260000|2024-10-30 03:01:00|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|11
1730257270000|2024-10-30 03:01:10|||||||||4
1730257280000|2024-10-30 03:01:20|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|26
1730257290000|2024-10-30 03:01:30|782.1|777.6|781.7|777.2|782.1|777.6|781.6|777.1|206
1730257300000|2024-10-30 03:01:40|781.8|777.3|782.2|777.7|782.6|778.1|781.8|777.3|209
1730257310000|2024-10-30 03:01:50|782.1|777.6|782.3|777.8|782.3|777.8|782|777.5|210
1730257320000|2024-10-30 03:02:00|782.6|778.1|782.6|778.1|782.6|778.1|782.3|777.8|36
1730257330000|2024-10-30 03:02:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|15
1730257340000|2024-10-30 03:02:20|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|87
1730257350000|2024-10-30 03:02:30|||||||||35
1730257360000|2024-10-30 03:02:40|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|255
1730257370000|2024-10-30 03:02:50|783.2|778.7|783.8|779.3|783.8|779.3|783.2|778.7|305
1730257380000|2024-10-30 03:03:00|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|227
1730257390000|2024-10-30 03:03:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|30
1730257400000|2024-10-30 03:03:20|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|233
1730257410000|2024-10-30 03:03:30|||||||||18
1730257420000|2024-10-30 03:03:40|782.8|778.3|782.7|778.2|782.8|778.3|782.6|778.1|120
1730257430000|2024-10-30 03:03:50|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|11
1730257440000|2024-10-30 03:04:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|19
1730257450000|2024-10-30 03:04:10|782.7|778.2|782.6|778.1|783.1|778.6|782.6|778.1|189
1730257460000|2024-10-30 03:04:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|193
1730257470000|2024-10-30 03:04:30|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|129
1730257480000|2024-10-30 03:04:40|781.7|777.2|781.6|777.1|781.8|777.3|781.6|777.1|51
1730257490000|2024-10-30 03:04:50|||||||||59
1730257500000|2024-10-30 03:05:00|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|172
1730257510000|2024-10-30 03:05:10|781.2|776.7|781.3|776.8|781.3|776.8|781.1|776.6|129
1730257520000|2024-10-30 03:05:20|||||||||28
1730257530000|2024-10-30 03:05:30|||||||||54
1730257540000|2024-10-30 03:05:40|||||||||43
1730257550000|2024-10-30 03:05:50|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|19
1730257560000|2024-10-30 03:06:00|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|295
1730257570000|2024-10-30 03:06:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|169
1730257580000|2024-10-30 03:06:20|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|309
1730257590000|2024-10-30 03:06:30|781|776.5|780.8|776.3|781.1|776.6|780.8|776.3|61
1730257600000|2024-10-30 03:06:40|781|776.5|781|776.5|781|776.5|780.8|776.3|18
1730257610000|2024-10-30 03:06:50|781.1|776.6|781.1|776.6|781.1|776.6|780.8|776.3|12
1730257620000|2024-10-30 03:07:00|781|776.5|780.6|776.1|781|776.5|780.3|775.8|154
1730257630000|2024-10-30 03:07:10|780.5|776|780.8|776.3|780.8|776.3|780.5|776|60
1730257640000|2024-10-30 03:07:20|||||||||18
1730257650000|2024-10-30 03:07:30|||||||||5
1730257660000|2024-10-30 03:07:40|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|163
1730257670000|2024-10-30 03:07:50|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|40
1730257680000|2024-10-30 03:08:00|||||||||2
1730257690000|2024-10-30 03:08:10|780.6|776.1|780.7|776.2|780.8|776.3|780.3|775.8|231
1730257700000|2024-10-30 03:08:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|50
1730257710000|2024-10-30 03:08:30|781|776.5|780.8|776.3|781|776.5|780.8|776.3|15
1730257720000|2024-10-30 03:08:40|781|776.5|780.8|776.3|781.3|776.8|780.8|776.3|131
1730257730000|2024-10-30 03:08:50|||||||||226
1730257740000|2024-10-30 03:09:00|781.1|776.6|780.8|776.3|781.3|776.8|780.8|776.3|218
1730257750000|2024-10-30 03:09:10|||||||||3
1730257760000|2024-10-30 03:09:20|||||||||90
1730257770000|2024-10-30 03:09:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|33
1730257780000|2024-10-30 03:09:40|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|35
1730257790000|2024-10-30 03:09:50|780.1|775.6|779.8|775.3|780.1|775.6|779.6|775.1|307
1730257800000|2024-10-30 03:10:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|78
1730257810000|2024-10-30 03:10:10|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|56
1730257820000|2024-10-30 03:10:20|779.9|775.4|780.3|775.8|780.5|776|779.9|775.4|199
1730257830000|2024-10-30 03:10:30|||||||||51
1730257840000|2024-10-30 03:10:40|780.2|775.7|779.8|775.3|780.3|775.8|779.8|775.3|182
1730257850000|2024-10-30 03:10:50|780.1|775.6|779.8|775.3|780.2|775.7|779.8|775.3|132
1730257860000|2024-10-30 03:11:00|||||||||17
1730257870000|2024-10-30 03:11:10|||||||||7
1730257880000|2024-10-30 03:11:20|||||||||30
1730257890000|2024-10-30 03:11:30|||||||||35
1730257900000|2024-10-30 03:11:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|15
1730257910000|2024-10-30 03:11:50|779.8|775.3|779.8|775.3|780.1|775.6|779.7|775.2|202
1730257920000|2024-10-30 03:12:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|114
1730257930000|2024-10-30 03:12:10|||||||||42
1730257940000|2024-10-30 03:12:20|780.6|776.1|780.6|776.1|780.8|776.3|780.3|775.8|183
1730257950000|2024-10-30 03:12:30|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|25
1730257960000|2024-10-30 03:12:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|57
1730257970000|2024-10-30 03:12:50|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|37
1730257980000|2024-10-30 03:13:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|54
1730257990000|2024-10-30 03:13:10|780.7|776.2|780.7|776.2|780.8|776.3|780.7|776.2|67
1730258000000|2024-10-30 03:13:20|780.8|776.3|780.8|776.3|780.8|776.3|780.4|775.9|18
1730258010000|2024-10-30 03:13:30|||||||||8
1730258020000|2024-10-30 03:13:40|||||||||23
1730258030000|2024-10-30 03:13:50|||||||||9
1730258040000|2024-10-30 03:14:00|||||||||25
1730258050000|2024-10-30 03:14:10|781.1|776.6|780.9|776.4|781.3|776.8|780.9|776.4|182
1730258060000|2024-10-30 03:14:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|13
1730258070000|2024-10-30 03:14:30|||||||||2
1730258080000|2024-10-30 03:14:40|||||||||12
1730258090000|2024-10-30 03:14:50|||||||||3
1730258100000|2024-10-30 03:15:00|780.9|776.4|780.9|776.4|781.3|776.8|780.8|776.3|120
1730258110000|2024-10-30 03:15:10|780.8|776.3|781.1|776.6|781.3|776.8|780.8|776.3|47
1730258120000|2024-10-30 03:15:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|45
1730258130000|2024-10-30 03:15:30|||||||||57
1730258140000|2024-10-30 03:15:40|780.8|776.3|780.9|776.4|781.2|776.7|780.8|776.3|118
1730258150000|2024-10-30 03:15:50|780.8|776.3|780.6|776.1|780.8|776.3|780.3|775.8|149
1730258160000|2024-10-30 03:16:00|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|119
1730258170000|2024-10-30 03:16:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|13
1730258180000|2024-10-30 03:16:20|780.1|775.6|780.1|775.6|780.1|775.6|779.8|775.3|248
1730258190000|2024-10-30 03:16:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|21
1730258200000|2024-10-30 03:16:40|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|222
1730258210000|2024-10-30 03:16:50|779.5|775|779.8|775.3|779.8|775.3|779.3|774.8|245
1730258220000|2024-10-30 03:17:00|779.6|775.1|779.3|774.8|779.8|775.3|779.3|774.8|271
1730258230000|2024-10-30 03:17:10|779.6|775.1|779.7|775.2|779.8|775.3|779.6|775.1|108
1730258240000|2024-10-30 03:17:20|779.6|775.1|779.3|774.8|779.7|775.2|779.3|774.8|45
1730258250000|2024-10-30 03:17:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|48
1730258260000|2024-10-30 03:17:40|||||||||7
1730258270000|2024-10-30 03:17:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|69
1730258280000|2024-10-30 03:18:00|779.6|775.1|779.4|774.9|779.8|775.3|779.4|774.9|91
1730258290000|2024-10-30 03:18:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|40
1730258300000|2024-10-30 03:18:20|779.1|774.6|778.8|774.3|779.3|774.8|778.8|774.3|460
1730258310000|2024-10-30 03:18:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|164
1730258320000|2024-10-30 03:18:40|||||||||114
1730258330000|2024-10-30 03:18:50|778.3|773.8|778.3|773.8|778.6|774.1|778.3|773.8|306
1730258340000|2024-10-30 03:19:00|778.6|774.1|778.6|774.1|778.8|774.3|778.6|774.1|121
1730258350000|2024-10-30 03:19:10|778.7|774.2|779.3|774.8|779.3|774.8|778.7|774.2|229
1730258360000|2024-10-30 03:19:20|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|105
1730258370000|2024-10-30 03:19:30|778.5|774|778.2|773.7|778.5|774|778.2|773.7|204
1730258380000|2024-10-30 03:19:40|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|235
1730258390000|2024-10-30 03:19:50|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|134
1730258400000|2024-10-30 03:20:00|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|173
1730258410000|2024-10-30 03:20:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|71
1730258420000|2024-10-30 03:20:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|253
1730258430000|2024-10-30 03:20:30|779.1|774.6|779.1|774.6|779.3|774.8|779.1|774.6|354
1730258440000|2024-10-30 03:20:40|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|74
1730258450000|2024-10-30 03:20:50|||||||||191
1730258460000|2024-10-30 03:21:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|42
1730258470000|2024-10-30 03:21:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|202
1730258480000|2024-10-30 03:21:20|||||||||91
1730258490000|2024-10-30 03:21:30|||||||||15
1730258500000|2024-10-30 03:21:40|778.6|774.1|778.6|774.1|778.8|774.3|778.6|774.1|261
1730258510000|2024-10-30 03:21:50|778.7|774.2|778.6|774.1|778.8|774.3|778.3|773.8|191
1730258520000|2024-10-30 03:22:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|106
1730258530000|2024-10-30 03:22:10|||||||||176
1730258540000|2024-10-30 03:22:20|||||||||93
1730258550000|2024-10-30 03:22:30|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|507
1730258560000|2024-10-30 03:22:40|778|773.5|778.3|773.8|778.3|773.8|778|773.5|154
1730258570000|2024-10-30 03:22:50|||||||||77
1730258580000|2024-10-30 03:23:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|286
1730258590000|2024-10-30 03:23:10|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|48
1730258600000|2024-10-30 03:23:20|779.1|774.6|778.7|774.2|779.1|774.6|778.6|774.1|119
1730258610000|2024-10-30 03:23:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|23
1730258620000|2024-10-30 03:23:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|122
1730258630000|2024-10-30 03:23:50|779.2|774.7|778.6|774.1|779.2|774.7|778.6|774.1|50
1730258640000|2024-10-30 03:24:00|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|24
1730258650000|2024-10-30 03:24:10|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|73
1730258660000|2024-10-30 03:24:20|||||||||75
1730258670000|2024-10-30 03:24:30|||||||||11
1730258680000|2024-10-30 03:24:40|778.8|774.3|778.1|773.6|778.8|774.3|778.1|773.6|258
1730258690000|2024-10-30 03:24:50|||||||||226
1730258700000|2024-10-30 03:25:00|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|92
1730258710000|2024-10-30 03:25:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|36
1730258720000|2024-10-30 03:25:20|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|22
1730258730000|2024-10-30 03:25:30|778.1|773.6|778.1|773.6|778.2|773.7|778.1|773.6|25
1730258740000|2024-10-30 03:25:40|778|773.5|777.8|773.3|778|773.5|777.8|773.3|170
1730258750000|2024-10-30 03:25:50|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|228
1730258760000|2024-10-30 03:26:00|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|219
1730258770000|2024-10-30 03:26:10|778.2|773.7|778.2|773.7|778.3|773.8|778.1|773.6|74
1730258780000|2024-10-30 03:26:20|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|145
1730258790000|2024-10-30 03:26:30|777.6|773.1|776.3|771.8|777.6|773.1|776.3|771.8|1486
1730258800000|2024-10-30 03:26:40|776.6|772.1|776.6|772.1|776.8|772.3|776.6|772.1|359
1730258810000|2024-10-30 03:26:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|533
1730258820000|2024-10-30 03:27:00|776.1|771.6|775.8|771.3|776.1|771.6|775.6|771.1|953
1730258830000|2024-10-30 03:27:10|775.6|771.1|775.8|771.3|775.8|771.3|775.1|770.6|1076
1730258840000|2024-10-30 03:27:20|775.7|771.2|775.3|770.8|775.8|771.3|775.3|770.8|328
1730258850000|2024-10-30 03:27:30|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|635
1730258860000|2024-10-30 03:27:40|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|1102
1730258870000|2024-10-30 03:27:50|775.6|771.1|775.8|771.3|776.1|771.6|775.6|771.1|517
1730258880000|2024-10-30 03:28:00|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|131
1730258890000|2024-10-30 03:28:10|||||||||142
1730258900000|2024-10-30 03:28:20|775.9|771.4|775.3|770.8|775.9|771.4|775.3|770.8|311
1730258910000|2024-10-30 03:28:30|||||||||166
1730258920000|2024-10-30 03:28:40|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|132
1730258930000|2024-10-30 03:28:50|||||||||260
1730258940000|2024-10-30 03:29:00|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|173
1730258950000|2024-10-30 03:29:10|||||||||120
1730258960000|2024-10-30 03:29:20|775.1|770.6|774.9|770.4|775.1|770.6|774.8|770.3|498
1730258970000|2024-10-30 03:29:30|774.8|770.3|774.8|770.3|774.8|770.3|774.3|769.8|1191
1730258980000|2024-10-30 03:29:40|774.6|770.1|774.6|770.1|774.8|770.3|774.3|769.8|509
1730258990000|2024-10-30 03:29:50|774.3|769.8|773.8|769.3|774.3|769.8|773.8|769.3|777
1730266200000|2024-10-30 05:30:00|772.6|768.1|772.8|768.3|773.6|769.1|770.1|765.6|10024
1730266210000|2024-10-30 05:30:10|773.1|768.6|772.3|767.8|773.3|768.8|772.3|767.8|899
1730266220000|2024-10-30 05:30:20|772.6|768.1|773.3|768.8|773.3|768.8|772.6|768.1|844
1730266230000|2024-10-30 05:30:30|773.1|768.6|772.3|767.8|773.1|768.6|772.3|767.8|794
1730266240000|2024-10-30 05:30:40|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|570
1730266250000|2024-10-30 05:30:50|773.2|768.7|772.9|768.4|773.3|768.8|772.9|768.4|725
1730266260000|2024-10-30 05:31:00|772.7|768.2|773.3|768.8|774.1|769.6|772.7|768.2|938
1730266270000|2024-10-30 05:31:10|773.6|769.1|772.8|768.3|773.8|769.3|772.8|768.3|538
1730266280000|2024-10-30 05:31:20|772.9|768.4|773.3|768.8|773.3|768.8|772.8|768.3|204
1730266290000|2024-10-30 05:31:30|773.6|769.1|774.6|770.1|774.6|770.1|773.6|769.1|889
1730266300000|2024-10-30 05:31:40|774.4|769.9|773.8|769.3|774.4|769.9|773.8|769.3|658
1730266310000|2024-10-30 05:31:50|774.1|769.6|773.8|769.3|774.3|769.8|773.8|769.3|189
1730266320000|2024-10-30 05:32:00|774.1|769.6|774.1|769.6|774.3|769.8|773.8|769.3|490
1730266330000|2024-10-30 05:32:10|773.8|769.3|773.8|769.3|774.3|769.8|773.8|769.3|514
1730266340000|2024-10-30 05:32:20|||||||||57
1730266350000|2024-10-30 05:32:30|||||||||80
1730266360000|2024-10-30 05:32:40|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|257
1730266370000|2024-10-30 05:32:50|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|296
1730266380000|2024-10-30 05:33:00|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|235
1730266390000|2024-10-30 05:33:10|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|121
1730266400000|2024-10-30 05:33:20|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|348
1730266410000|2024-10-30 05:33:30|773.6|769.1|773.8|769.3|773.8|769.3|773.4|768.9|172
1730266420000|2024-10-30 05:33:40|773.9|769.4|774.6|770.1|774.6|770.1|773.8|769.3|156
1730266430000|2024-10-30 05:33:50|774.8|770.3|774.9|770.4|775.1|770.6|774.8|770.3|433
1730266440000|2024-10-30 05:34:00|775.3|770.8|775.1|770.6|775.6|771.1|774.7|770.2|366
1730266450000|2024-10-30 05:34:10|774.9|770.4|775.1|770.6|775.1|770.6|774.8|770.3|65
1730266460000|2024-10-30 05:34:20|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|157
1730266470000|2024-10-30 05:34:30|||||||||27
1730266480000|2024-10-30 05:34:40|774.8|770.3|774.8|770.3|774.8|770.3|774.6|770.1|323
1730266490000|2024-10-30 05:34:50|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|123
1730266500000|2024-10-30 05:35:00|774.4|769.9|774.3|769.8|774.8|770.3|774.3|769.8|154
1730266510000|2024-10-30 05:35:10|774.6|770.1|774.6|770.1|774.6|770.1|774.4|769.9|73
1730266520000|2024-10-30 05:35:20|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|134
1730266530000|2024-10-30 05:35:30|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|79
1730266540000|2024-10-30 05:35:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|83
1730266550000|2024-10-30 05:35:50|774.3|769.8|774.1|769.6|774.4|769.9|774.1|769.6|182
1730266560000|2024-10-30 05:36:00|773.8|769.3|773.8|769.3|773.8|769.3|773.6|769.1|231
1730266570000|2024-10-30 05:36:10|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|129
1730266580000|2024-10-30 05:36:20|774.2|769.7|773.9|769.4|774.4|769.9|773.8|769.3|91
1730266590000|2024-10-30 05:36:30|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|159
1730266600000|2024-10-30 05:36:40|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|132
1730266610000|2024-10-30 05:36:50|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|121
1730266620000|2024-10-30 05:37:00|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|87
1730266630000|2024-10-30 05:37:10|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|183
1730266640000|2024-10-30 05:37:20|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|17
1730266650000|2024-10-30 05:37:30|773.6|769.1|773.3|768.8|773.6|769.1|772.8|768.3|804
1730266660000|2024-10-30 05:37:40|773.6|769.1|772.6|768.1|773.6|769.1|772.6|768.1|767
1730266670000|2024-10-30 05:37:50|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|262
1730266680000|2024-10-30 05:38:00|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|318
1730266690000|2024-10-30 05:38:10|773.9|769.4|774.6|770.1|774.6|770.1|773.9|769.4|194
1730266700000|2024-10-30 05:38:20|||||||||62
1730266710000|2024-10-30 05:38:30|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|136
1730266720000|2024-10-30 05:38:40|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|142
1730266730000|2024-10-30 05:38:50|774.4|769.9|774.3|769.8|774.6|770.1|774.3|769.8|23
1730266740000|2024-10-30 05:39:00|774.4|769.9|773.9|769.4|774.6|770.1|773.9|769.4|113
1730266750000|2024-10-30 05:39:10|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|134
1730266760000|2024-10-30 05:39:20|773.4|768.9|773.8|769.3|773.8|769.3|773.2|768.7|239
1730266770000|2024-10-30 05:39:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|40
1730266780000|2024-10-30 05:39:40|773.4|768.9|773.4|768.9|773.6|769.1|773.4|768.9|25
1730266790000|2024-10-30 05:39:50|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|174
1730266800000|2024-10-30 05:40:00|||||||||36
1730266810000|2024-10-30 05:40:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|74
1730266820000|2024-10-30 05:40:20|||||||||120
1730266830000|2024-10-30 05:40:30|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|93
1730266840000|2024-10-30 05:40:40|||||||||109
1730266850000|2024-10-30 05:40:50|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|68
1730266860000|2024-10-30 05:41:00|773.1|768.6|773.3|768.8|773.3|768.8|772.8|768.3|393
1730266870000|2024-10-30 05:41:10|||||||||25
1730266880000|2024-10-30 05:41:20|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|155
1730266890000|2024-10-30 05:41:30|||||||||112
1730266900000|2024-10-30 05:41:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|127
1730266910000|2024-10-30 05:41:50|774.1|769.6|773.6|769.1|774.1|769.6|773.3|768.8|272
1730266920000|2024-10-30 05:42:00|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|122
1730266930000|2024-10-30 05:42:10|773.4|768.9|773.3|768.8|773.8|769.3|773.3|768.8|104
1730266940000|2024-10-30 05:42:20|773.6|769.1|773.4|768.9|773.8|769.3|773.3|768.8|140
1730266950000|2024-10-30 05:42:30|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|25
1730266960000|2024-10-30 05:42:40|||||||||85
1730266970000|2024-10-30 05:42:50|774.1|769.6|773.8|769.3|774.3|769.8|773.8|769.3|313
1730266980000|2024-10-30 05:43:00|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|18
1730266990000|2024-10-30 05:43:10|774.1|769.6|774.2|769.7|774.3|769.8|774.1|769.6|137
1730267000000|2024-10-30 05:43:20|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|19
1730267010000|2024-10-30 05:43:30|774.2|769.7|774.6|770.1|774.8|770.3|774.2|769.7|258
1730267020000|2024-10-30 05:43:40|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|52
1730267030000|2024-10-30 05:43:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|278
1730267040000|2024-10-30 05:44:00|773.6|769.1|773.6|769.1|773.6|769.1|773.3|768.8|586
1730267050000|2024-10-30 05:44:10|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|21
1730267060000|2024-10-30 05:44:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|47
1730267070000|2024-10-30 05:44:30|||||||||25
1730267080000|2024-10-30 05:44:40|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|164
1730267090000|2024-10-30 05:44:50|774.6|770.1|774.6|770.1|774.8|770.3|774.6|770.1|186
1730267100000|2024-10-30 05:45:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|111
1730267110000|2024-10-30 05:45:10|||||||||14
1730267120000|2024-10-30 05:45:20|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|307
1730267130000|2024-10-30 05:45:30|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|97
1730267140000|2024-10-30 05:45:40|||||||||18
1730267150000|2024-10-30 05:45:50|||||||||21
1730267160000|2024-10-30 05:46:00|774.6|770.1|775.1|770.6|775.3|770.8|774.6|770.1|688
1730267170000|2024-10-30 05:46:10|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|123
1730267180000|2024-10-30 05:46:20|||||||||35
1730267190000|2024-10-30 05:46:30|||||||||58
1730267200000|2024-10-30 05:46:40|774.8|770.3|773.9|769.4|774.8|770.3|773.8|769.3|534
1730267210000|2024-10-30 05:46:50|774.1|769.6|773.3|768.8|774.1|769.6|773.3|768.8|232
1730267220000|2024-10-30 05:47:00|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|230
1730267230000|2024-10-30 05:47:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|134
1730267240000|2024-10-30 05:47:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|38
1730267250000|2024-10-30 05:47:30|773.6|769.1|773.6|769.1|773.6|769.1|773.3|768.8|107
1730267260000|2024-10-30 05:47:40|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|66
1730267270000|2024-10-30 05:47:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|216
1730267280000|2024-10-30 05:48:00|772.8|768.3|772.8|768.3|772.8|768.3|772.3|767.8|667
1730267290000|2024-10-30 05:48:10|772.7|768.2|772.8|768.3|772.8|768.3|772.6|768.1|44
1730267300000|2024-10-30 05:48:20|||||||||267
1730267310000|2024-10-30 05:48:30|||||||||14
1730267320000|2024-10-30 05:48:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|92
1730267330000|2024-10-30 05:48:50|||||||||38
1730267340000|2024-10-30 05:49:00|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|124
1730267350000|2024-10-30 05:49:10|||||||||10
1730267360000|2024-10-30 05:49:20|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|125
1730267370000|2024-10-30 05:49:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|6
1730267380000|2024-10-30 05:49:40|||||||||52
1730267390000|2024-10-30 05:49:50|773.1|768.6|773.2|768.7|773.2|768.7|772.8|768.3|205
1730267400000|2024-10-30 05:50:00|773.1|768.6|773.3|768.8|773.3|768.8|772.8|768.3|125
1730267410000|2024-10-30 05:50:10|||||||||60
1730267420000|2024-10-30 05:50:20|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|175
1730267430000|2024-10-30 05:50:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|31
1730267440000|2024-10-30 05:50:40|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|246
1730267450000|2024-10-30 05:50:50|772.9|768.4|773.2|768.7|773.2|768.7|772.8|768.3|31
1730267460000|2024-10-30 05:51:00|773.3|768.8|774.3|769.8|774.3|769.8|773.3|768.8|225
1730267470000|2024-10-30 05:51:10|774.2|769.7|774.3|769.8|774.3|769.8|773.8|769.3|78
1730267480000|2024-10-30 05:51:20|||||||||49
1730267490000|2024-10-30 05:51:30|774.1|769.6|774.2|769.7|774.2|769.7|773.8|769.3|128
1730267500000|2024-10-30 05:51:40|774.1|769.6|773.8|769.3|774.3|769.8|773.8|769.3|62
1730267510000|2024-10-30 05:51:50|773.9|769.4|774.2|769.7|774.3|769.8|773.8|769.3|185
1730267520000|2024-10-30 05:52:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|3
1730267530000|2024-10-30 05:52:10|774.1|769.6|774.8|770.3|774.8|770.3|774.1|769.6|179
1730267540000|2024-10-30 05:52:20|774.7|770.2|774.8|770.3|774.8|770.3|774.4|769.9|67
1730267550000|2024-10-30 05:52:30|||||||||87
1730267560000|2024-10-30 05:52:40|||||||||74
1730267570000|2024-10-30 05:52:50|774.9|770.4|775.3|770.8|775.8|771.3|774.9|770.4|805
1730267580000|2024-10-30 05:53:00|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|307
1730267590000|2024-10-30 05:53:10|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|270
1730267600000|2024-10-30 05:53:20|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|239
1730267610000|2024-10-30 05:53:30|774.6|770.1|774.8|770.3|774.8|770.3|774.3|769.8|275
1730267620000|2024-10-30 05:53:40|774.7|770.2|774.8|770.3|774.8|770.3|774.6|770.1|49
1730267630000|2024-10-30 05:53:50|||||||||37
1730267640000|2024-10-30 05:54:00|||||||||34
1730267650000|2024-10-30 05:54:10|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|127
1730267660000|2024-10-30 05:54:20|775.3|770.8|775.6|771.1|775.6|771.1|775.1|770.6|251
1730267670000|2024-10-30 05:54:30|775.8|771.3|775.8|771.3|775.8|771.3|775.6|771.1|230
1730267680000|2024-10-30 05:54:40|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|197
1730267690000|2024-10-30 05:54:50|775.6|771.1|775.8|771.3|775.8|771.3|775.3|770.8|286
1730267700000|2024-10-30 05:55:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|202
1730267710000|2024-10-30 05:55:10|775.3|770.8|775.3|770.8|775.3|770.8|775.1|770.6|103
1730267720000|2024-10-30 05:55:20|775.2|770.7|775.3|770.8|775.3|770.8|775.1|770.6|278
1730267730000|2024-10-30 05:55:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|20
1730267740000|2024-10-30 05:55:40|||||||||32
1730267750000|2024-10-30 05:55:50|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|132
1730267760000|2024-10-30 05:56:00|||||||||144
1730267770000|2024-10-30 05:56:10|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|210
1730267780000|2024-10-30 05:56:20|774.7|770.2|774.3|769.8|774.8|770.3|774.3|769.8|203
1730267790000|2024-10-30 05:56:30|774.6|770.1|774.6|770.1|774.6|770.1|774.3|769.8|82
1730267800000|2024-10-30 05:56:40|||||||||8
1730267810000|2024-10-30 05:56:50|||||||||12
1730267820000|2024-10-30 05:57:00|||||||||16
1730267830000|2024-10-30 05:57:10|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|105
1730267840000|2024-10-30 05:57:20|774.2|769.7|774.1|769.6|774.3|769.8|774.1|769.6|41
1730267850000|2024-10-30 05:57:30|774.3|769.8|774.3|769.8|774.6|770.1|774.3|769.8|216
1730267860000|2024-10-30 05:57:40|774.2|769.7|774.4|769.9|774.6|770.1|774.2|769.7|32
1730267870000|2024-10-30 05:57:50|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|26
1730267880000|2024-10-30 05:58:00|774.2|769.7|773.7|769.2|774.2|769.7|773.6|769.1|275
1730267890000|2024-10-30 05:58:10|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|57
1730267900000|2024-10-30 05:58:20|||||||||38
1730267910000|2024-10-30 05:58:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|38
1730267920000|2024-10-30 05:58:40|773.8|769.3|773.8|769.3|773.8|769.3|773.7|769.2|37
1730267930000|2024-10-30 05:58:50|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|196
1730267940000|2024-10-30 05:59:00|774.1|769.6|773.7|769.2|774.1|769.6|773.3|768.8|212
1730267950000|2024-10-30 05:59:10|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|11
1730267960000|2024-10-30 05:59:20|773.6|769.1|773.4|768.9|773.6|769.1|773.3|768.8|471
1730267970000|2024-10-30 05:59:30|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|130
1730267980000|2024-10-30 05:59:40|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|176
1730267990000|2024-10-30 05:59:50|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|36
1730268000000|2024-10-30 06:00:00|773.8|769.3|774.2|769.7|774.3|769.8|773.8|769.3|188
1730268010000|2024-10-30 06:00:10|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|13
1730268020000|2024-10-30 06:00:20|774.1|769.6|774.8|770.3|774.8|770.3|774.1|769.6|143
1730268030000|2024-10-30 06:00:30|||||||||9
1730268040000|2024-10-30 06:00:40|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|164
1730268050000|2024-10-30 06:00:50|||||||||29
1730268060000|2024-10-30 06:01:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|35
1730268070000|2024-10-30 06:01:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|53
1730268080000|2024-10-30 06:01:20|775.1|770.6|775.2|770.7|775.3|770.8|774.8|770.3|199
1730268090000|2024-10-30 06:01:30|775.3|770.8|775.3|770.8|775.3|770.8|775.1|770.6|10
1730268100000|2024-10-30 06:01:40|775.2|770.7|775.2|770.7|775.3|770.8|775.1|770.6|6
1730268110000|2024-10-30 06:01:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|18
1730268120000|2024-10-30 06:02:00|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|144
1730268130000|2024-10-30 06:02:10|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|24
1730268140000|2024-10-30 06:02:20|||||||||14
1730268150000|2024-10-30 06:02:30|774.6|770.1|774.2|769.7|774.6|770.1|774.1|769.6|542
1730268160000|2024-10-30 06:02:40|774.1|769.6|774.1|769.6|774.3|769.8|774.1|769.6|62
1730268170000|2024-10-30 06:02:50|||||||||21
1730268180000|2024-10-30 06:03:00|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|31
1730268190000|2024-10-30 06:03:10|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|37
1730268200000|2024-10-30 06:03:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|40
1730268210000|2024-10-30 06:03:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|225
1730268220000|2024-10-30 06:03:40|||||||||2
1730268230000|2024-10-30 06:03:50|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|183
1730268240000|2024-10-30 06:04:00|||||||||93
1730268250000|2024-10-30 06:04:10|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|43
1730268260000|2024-10-30 06:04:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|15
1730268270000|2024-10-30 06:04:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|18
1730268280000|2024-10-30 06:04:40|774.8|770.3|774.8|770.3|774.8|770.3|774.7|770.2|14
1730268290000|2024-10-30 06:04:50|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|735
1730268300000|2024-10-30 06:05:00|||||||||26
1730268310000|2024-10-30 06:05:10|774.7|770.2|774.7|770.2|774.8|770.3|774.4|769.9|124
1730268320000|2024-10-30 06:05:20|774.8|770.3|774.8|770.3|774.8|770.3|774.7|770.2|23
1730268330000|2024-10-30 06:05:30|||||||||8
1730268340000|2024-10-30 06:05:40|775.1|770.6|774.8|770.3|775.3|770.8|774.8|770.3|113
1730268350000|2024-10-30 06:05:50|775.1|770.6|774.8|770.3|775.1|770.6|774.7|770.2|30
1730268360000|2024-10-30 06:06:00|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|890
1730268370000|2024-10-30 06:06:10|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|125
1730268380000|2024-10-30 06:06:20|775.6|771.1|775.2|770.7|775.7|771.2|775.2|770.7|150
1730268390000|2024-10-30 06:06:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|13
1730268400000|2024-10-30 06:06:40|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|32
1730268410000|2024-10-30 06:06:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|12
1730268420000|2024-10-30 06:07:00|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|276
1730268430000|2024-10-30 06:07:10|774.4|769.9|774.3|769.8|774.6|770.1|774.3|769.8|25
1730268440000|2024-10-30 06:07:20|||||||||13
1730268450000|2024-10-30 06:07:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|128
1730268460000|2024-10-30 06:07:40|774.8|770.3|774.8|770.3|774.8|770.3|774.6|770.1|53
1730268470000|2024-10-30 06:07:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|39
1730268480000|2024-10-30 06:08:00|774.8|770.3|774.6|770.1|774.8|770.3|774.3|769.8|103
1730268490000|2024-10-30 06:08:10|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|26
1730268500000|2024-10-30 06:08:20|||||||||5
1730268510000|2024-10-30 06:08:30|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|41
1730268520000|2024-10-30 06:08:40|||||||||16
1730268530000|2024-10-30 06:08:50|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|235
1730268540000|2024-10-30 06:09:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|43
1730268550000|2024-10-30 06:09:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|188
1730268560000|2024-10-30 06:09:20|||||||||58
1730268570000|2024-10-30 06:09:30|||||||||21
1730268580000|2024-10-30 06:09:40|||||||||11
1730268590000|2024-10-30 06:09:50|||||||||84
1730268600000|2024-10-30 06:10:00|||||||||28
1730268610000|2024-10-30 06:10:10|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|46
1730268620000|2024-10-30 06:10:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|14
1730268630000|2024-10-30 06:10:30|773.8|769.3|773.8|769.3|774.2|769.7|773.8|769.3|129
1730268640000|2024-10-30 06:10:40|773.7|769.2|773.7|769.2|773.7|769.2|773.6|769.1|8
1730268650000|2024-10-30 06:10:50|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|36
1730268660000|2024-10-30 06:11:00|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|62
1730268670000|2024-10-30 06:11:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|34
1730268680000|2024-10-30 06:11:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|38
1730268690000|2024-10-30 06:11:30|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|38
1730268700000|2024-10-30 06:11:40|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|52
1730268710000|2024-10-30 06:11:50|||||||||196
1730268720000|2024-10-30 06:12:00|773.8|769.3|774.3|769.8|774.6|770.1|773.8|769.3|342
1730268730000|2024-10-30 06:12:10|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|56
1730268740000|2024-10-30 06:12:20|775.1|770.6|775.1|770.6|775.1|770.6|774.8|770.3|169
1730268750000|2024-10-30 06:12:30|774.8|770.3|774.8|770.3|775.1|770.6|774.7|770.2|114
1730268760000|2024-10-30 06:12:40|||||||||1
1730268770000|2024-10-30 06:12:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|62
1730268780000|2024-10-30 06:13:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|15
1730268790000|2024-10-30 06:13:10|||||||||27
1730268800000|2024-10-30 06:13:20|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|162
1730268810000|2024-10-30 06:13:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|46
1730268820000|2024-10-30 06:13:40|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|5
1730268830000|2024-10-30 06:13:50|||||||||21
1730268840000|2024-10-30 06:14:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|134
1730268850000|2024-10-30 06:14:10|774.9|770.4|774.9|770.4|775.3|770.8|774.9|770.4|139
1730268860000|2024-10-30 06:14:20|775.1|770.6|775.3|770.8|775.3|770.8|774.8|770.3|109
1730268870000|2024-10-30 06:14:30|||||||||280
1730268880000|2024-10-30 06:14:40|775.1|770.6|775.1|770.6|775.3|770.8|774.9|770.4|116
1730268890000|2024-10-30 06:14:50|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|53
1730268900000|2024-10-30 06:15:00|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|173
1730268910000|2024-10-30 06:15:10|||||||||65
1730268920000|2024-10-30 06:15:20|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|451
1730268930000|2024-10-30 06:15:30|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|296
1730268940000|2024-10-30 06:15:40|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|471
1730268950000|2024-10-30 06:15:50|776.2|771.7|776.2|771.7|776.2|771.7|776.1|771.6|552
1730268960000|2024-10-30 06:16:00|776.3|771.8|776.1|771.6|776.3|771.8|775.8|771.3|687
1730268970000|2024-10-30 06:16:10|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|1512
1730268980000|2024-10-30 06:16:20|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|421
1730268990000|2024-10-30 06:16:30|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|270
1730269000000|2024-10-30 06:16:40|776.8|772.3|777.4|772.9|777.4|772.9|776.8|772.3|834
1730269010000|2024-10-30 06:16:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|220
1730269020000|2024-10-30 06:17:00|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|290
1730269030000|2024-10-30 06:17:10|||||||||187
1730269040000|2024-10-30 06:17:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|265
1730269050000|2024-10-30 06:17:30|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|255
1730269060000|2024-10-30 06:17:40|||||||||78
1730269070000|2024-10-30 06:17:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|313
1730269080000|2024-10-30 06:18:00|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|202
1730269090000|2024-10-30 06:18:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|181
1730269100000|2024-10-30 06:18:20|777.1|772.6|776.7|772.2|777.1|772.6|776.6|772.1|286
1730269110000|2024-10-30 06:18:30|776.6|772.1|776.6|772.1|776.6|772.1|776.3|771.8|130
1730269120000|2024-10-30 06:18:40|||||||||50
1730269130000|2024-10-30 06:18:50|||||||||37
1730269140000|2024-10-30 06:19:00|||||||||12
1730269150000|2024-10-30 06:19:10|776.8|772.3|776.8|772.3|777.1|772.6|776.6|772.1|329
1730269160000|2024-10-30 06:19:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|33
1730269170000|2024-10-30 06:19:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|261
1730269180000|2024-10-30 06:19:40|777.8|773.3|777.6|773.1|777.9|773.4|777.6|773.1|480
1730269190000|2024-10-30 06:19:50|||||||||50
1730269200000|2024-10-30 06:20:00|777.7|773.2|777.6|773.1|777.8|773.3|777.6|773.1|84
1730269210000|2024-10-30 06:20:10|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|715
1730269220000|2024-10-30 06:20:20|776.8|772.3|776.7|772.2|777.1|772.6|776.7|772.2|147
1730269230000|2024-10-30 06:20:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|23
1730269240000|2024-10-30 06:20:40|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|21
1730269250000|2024-10-30 06:20:50|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|26
1730269260000|2024-10-30 06:21:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|287
1730269270000|2024-10-30 06:21:10|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|294
1730269280000|2024-10-30 06:21:20|||||||||25
1730269290000|2024-10-30 06:21:30|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|1
1730269300000|2024-10-30 06:21:40|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|44
1730269310000|2024-10-30 06:21:50|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|36
1730269320000|2024-10-30 06:22:00|||||||||25
1730269330000|2024-10-30 06:22:10|777.6|773.1|777.6|773.1|777.8|773.3|777.6|773.1|409
1730269340000|2024-10-30 06:22:20|777.8|773.3|777.9|773.4|778.3|773.8|777.8|773.3|286
1730269350000|2024-10-30 06:22:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|29
1730269360000|2024-10-30 06:22:40|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|220
1730269370000|2024-10-30 06:22:50|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|59
1730269380000|2024-10-30 06:23:00|||||||||58
1730269390000|2024-10-30 06:23:10|777.6|773.1|777.6|773.1|777.8|773.3|777.6|773.1|60
1730269400000|2024-10-30 06:23:20|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|159
1730269410000|2024-10-30 06:23:30|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|598
1730269420000|2024-10-30 06:23:40|778.8|774.3|778.6|774.1|779.1|774.6|778.6|774.1|643
1730269430000|2024-10-30 06:23:50|778.9|774.4|779.1|774.6|779.3|774.8|778.6|774.1|321
1730269440000|2024-10-30 06:24:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|220
1730269450000|2024-10-30 06:24:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|327
1730269460000|2024-10-30 06:24:20|778.1|773.6|778.2|773.7|778.6|774.1|778.1|773.6|211
1730269470000|2024-10-30 06:24:30|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|63
1730269480000|2024-10-30 06:24:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|131
1730269490000|2024-10-30 06:24:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|49
1730269500000|2024-10-30 06:25:00|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|118
1730269510000|2024-10-30 06:25:10|||||||||10
1730269520000|2024-10-30 06:25:20|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|36
1730269530000|2024-10-30 06:25:30|||||||||26
1730269540000|2024-10-30 06:25:40|||||||||18
1730269550000|2024-10-30 06:25:50|||||||||22
1730269560000|2024-10-30 06:26:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|32
1730269570000|2024-10-30 06:26:10|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|216
1730269580000|2024-10-30 06:26:20|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|367
1730269590000|2024-10-30 06:26:30|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|693
1730269600000|2024-10-30 06:26:40|||||||||178
1730269610000|2024-10-30 06:26:50|||||||||61
1730269620000|2024-10-30 06:27:00|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|491
1730269630000|2024-10-30 06:27:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|53
1730269640000|2024-10-30 06:27:20|||||||||307
1730269650000|2024-10-30 06:27:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|329
1730269660000|2024-10-30 06:27:40|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|297
1730269670000|2024-10-30 06:27:50|778.3|773.8|778.2|773.7|778.3|773.8|778.1|773.6|168
1730269680000|2024-10-30 06:28:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|94
1730269690000|2024-10-30 06:28:10|||||||||25
1730269700000|2024-10-30 06:28:20|||||||||5
1730269710000|2024-10-30 06:28:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|23
1730269720000|2024-10-30 06:28:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|283
1730269730000|2024-10-30 06:28:50|778.1|773.6|779.1|774.6|779.1|774.6|778.1|773.6|391
1730269740000|2024-10-30 06:29:00|779.3|774.8|779.3|774.8|779.6|775.1|779.3|774.8|234
1730269750000|2024-10-30 06:29:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|89
1730269760000|2024-10-30 06:29:20|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|385
1730269770000|2024-10-30 06:29:30|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|249
1730269780000|2024-10-30 06:29:40|779.9|775.4|779.8|775.3|780.1|775.6|779.8|775.3|232
1730269790000|2024-10-30 06:29:50|779.6|775.1|780.1|775.6|780.1|775.6|779.3|774.8|185
1730269800000|2024-10-30 06:30:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|867
1730269810000|2024-10-30 06:30:10|781.1|776.6|781.1|776.6|781.1|776.6|780.8|776.3|234
1730269820000|2024-10-30 06:30:20|780.8|776.3|780.9|776.4|780.9|776.4|780.6|776.1|516
1730269830000|2024-10-30 06:30:30|781.1|776.6|780.8|776.3|781.1|776.6|780.6|776.1|463
1730269840000|2024-10-30 06:30:40|780.9|776.4|781.1|776.6|781.3|776.8|780.9|776.4|335
1730269850000|2024-10-30 06:30:50|780.9|776.4|780.8|776.3|780.9|776.4|780.6|776.1|282
1730269860000|2024-10-30 06:31:00|780.9|776.4|780.8|776.3|781.1|776.6|780.6|776.1|363
1730269870000|2024-10-30 06:31:10|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|424
1730269880000|2024-10-30 06:31:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|96
1730269890000|2024-10-30 06:31:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|48
1730269900000|2024-10-30 06:31:40|780.1|775.6|779.8|775.3|780.3|775.8|779.8|775.3|464
1730269910000|2024-10-30 06:31:50|||||||||159
1730269920000|2024-10-30 06:32:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|226
1730269930000|2024-10-30 06:32:10|780.9|776.4|781.1|776.6|781.1|776.6|780.8|776.3|457
1730269940000|2024-10-30 06:32:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|48
1730269950000|2024-10-30 06:32:30|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|344
1730269960000|2024-10-30 06:32:40|780.4|775.9|780.6|776.1|780.6|776.1|780.3|775.8|61
1730269970000|2024-10-30 06:32:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|65
1730269980000|2024-10-30 06:33:00|||||||||64
1730269990000|2024-10-30 06:33:10|780.1|775.6|779.9|775.4|780.1|775.6|779.8|775.3|140
1730270000000|2024-10-30 06:33:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|126
1730270010000|2024-10-30 06:33:30|||||||||47
1730270020000|2024-10-30 06:33:40|780.1|775.6|780.1|775.6|780.3|775.8|779.9|775.4|223
1730270030000|2024-10-30 06:33:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|15
1730270040000|2024-10-30 06:34:00|779.9|775.4|779.8|775.3|780.1|775.6|779.8|775.3|77
1730270050000|2024-10-30 06:34:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|24
1730270060000|2024-10-30 06:34:20|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|5
1730270070000|2024-10-30 06:34:30|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|22
1730270080000|2024-10-30 06:34:40|||||||||44
1730270090000|2024-10-30 06:34:50|||||||||35
1730270100000|2024-10-30 06:35:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|132
1730270110000|2024-10-30 06:35:10|||||||||70
1730270120000|2024-10-30 06:35:20|||||||||39
1730270130000|2024-10-30 06:35:30|||||||||24
1730270140000|2024-10-30 06:35:40|||||||||15
1730270150000|2024-10-30 06:35:50|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|242
1730270160000|2024-10-30 06:36:00|780.9|776.4|781.1|776.6|781.3|776.8|780.9|776.4|463
1730270170000|2024-10-30 06:36:10|780.9|776.4|780.3|775.8|780.9|776.4|780.3|775.8|247
1730270180000|2024-10-30 06:36:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|275
1730270190000|2024-10-30 06:36:30|||||||||10
1730270200000|2024-10-30 06:36:40|||||||||52
1730270210000|2024-10-30 06:36:50|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|221
1730270220000|2024-10-30 06:37:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|179
1730270230000|2024-10-30 06:37:10|779.7|775.2|780.3|775.8|780.3|775.8|779.7|775.2|238
1730270240000|2024-10-30 06:37:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|102
1730270250000|2024-10-30 06:37:30|||||||||96
1730270260000|2024-10-30 06:37:40|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|104
1730270270000|2024-10-30 06:37:50|||||||||13
1730270280000|2024-10-30 06:38:00|780.4|775.9|780.8|776.3|780.8|776.3|780.3|775.8|304
1730270290000|2024-10-30 06:38:10|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|61
1730270300000|2024-10-30 06:38:20|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|631
1730270310000|2024-10-30 06:38:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|127
1730270320000|2024-10-30 06:38:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|23
1730270330000|2024-10-30 06:38:50|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|56
1730270340000|2024-10-30 06:39:00|781.6|777.1|781.6|777.1|781.6|777.1|781.3|776.8|148
1730270350000|2024-10-30 06:39:10|781.4|776.9|781.3|776.8|781.6|777.1|781.3|776.8|155
1730270360000|2024-10-30 06:39:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|186
1730270370000|2024-10-30 06:39:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|63
1730270380000|2024-10-30 06:39:40|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|230
1730270390000|2024-10-30 06:39:50|||||||||11
1730270400000|2024-10-30 06:40:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|103
1730270410000|2024-10-30 06:40:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|186
1730270420000|2024-10-30 06:40:20|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|236
1730270430000|2024-10-30 06:40:30|||||||||21
1730270440000|2024-10-30 06:40:40|||||||||22
1730270450000|2024-10-30 06:40:50|780.6|776.1|780.7|776.2|780.7|776.2|780.3|775.8|218
1730270460000|2024-10-30 06:41:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|147
1730270470000|2024-10-30 06:41:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|188
1730270480000|2024-10-30 06:41:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|73
1730270490000|2024-10-30 06:41:30|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|41
1730270500000|2024-10-30 06:41:40|||||||||73
1730270510000|2024-10-30 06:41:50|||||||||97
1730270520000|2024-10-30 06:42:00|781.1|776.6|781.3|776.8|781.3|776.8|780.8|776.3|242
1730270530000|2024-10-30 06:42:10|781.6|777.1|781.2|776.7|781.7|777.2|781.2|776.7|470
1730270540000|2024-10-30 06:42:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|43
1730270550000|2024-10-30 06:42:30|780.8|776.3|780.8|776.3|781.1|776.6|780.8|776.3|78
1730270560000|2024-10-30 06:42:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|29
1730270570000|2024-10-30 06:42:50|||||||||24
1730270580000|2024-10-30 06:43:00|||||||||50
1730270590000|2024-10-30 06:43:10|||||||||43
1730270600000|2024-10-30 06:43:20|||||||||18
1730270610000|2024-10-30 06:43:30|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|169
1730270620000|2024-10-30 06:43:40|||||||||27
1730270630000|2024-10-30 06:43:50|781.8|777.3|782.1|777.6|782.1|777.6|781.6|777.1|562
1730270640000|2024-10-30 06:44:00|782.3|777.8|782.3|777.8|782.6|778.1|782.1|777.6|1119
1730270650000|2024-10-30 06:44:10|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|633
1730270660000|2024-10-30 06:44:20|782.9|778.4|782.8|778.3|783.1|778.6|782.8|778.3|191
1730270670000|2024-10-30 06:44:30|782.6|778.1|782.8|778.3|782.8|778.3|782.3|777.8|460
1730270680000|2024-10-30 06:44:40|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|125
1730270690000|2024-10-30 06:44:50|||||||||188
1730270700000|2024-10-30 06:45:00|782.9|778.4|782.8|778.3|783.1|778.6|782.8|778.3|319
1730270710000|2024-10-30 06:45:10|782.7|778.2|782.8|778.3|782.9|778.4|782.6|778.1|358
1730270720000|2024-10-30 06:45:20|||||||||223
1730270730000|2024-10-30 06:45:30|||||||||97
1730270740000|2024-10-30 06:45:40|||||||||103
1730270750000|2024-10-30 06:45:50|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|798
1730270760000|2024-10-30 06:46:00|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|210
1730270770000|2024-10-30 06:46:10|||||||||45
1730270780000|2024-10-30 06:46:20|781.8|777.3|781.7|777.2|781.8|777.3|781.6|777.1|521
1730270790000|2024-10-30 06:46:30|781.8|777.3|781.7|777.2|781.8|777.3|781.6|777.1|66
1730270800000|2024-10-30 06:46:40|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|241
1730270810000|2024-10-30 06:46:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|356
1730270820000|2024-10-30 06:47:00|781.7|777.2|781.7|777.2|782.1|777.6|781.6|777.1|323
1730270830000|2024-10-30 06:47:10|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|49
1730270840000|2024-10-30 06:47:20|||||||||41
1730270850000|2024-10-30 06:47:30|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|34
1730270860000|2024-10-30 06:47:40|781.4|776.9|781.6|777.1|781.6|777.1|781.3|776.8|270
1730270870000|2024-10-30 06:47:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|77
1730270880000|2024-10-30 06:48:00|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|178
1730270890000|2024-10-30 06:48:10|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|315
1730270900000|2024-10-30 06:48:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|32
1730270910000|2024-10-30 06:48:30|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|20
1730270920000|2024-10-30 06:48:40|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|133
1730270930000|2024-10-30 06:48:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|69
1730270940000|2024-10-30 06:49:00|781.7|777.2|781.3|776.8|781.8|777.3|781.3|776.8|282
1730270950000|2024-10-30 06:49:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|24
1730270960000|2024-10-30 06:49:20|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|130
1730270970000|2024-10-30 06:49:30|||||||||61
1730270980000|2024-10-30 06:49:40|781.2|776.7|781.1|776.6|781.3|776.8|781.1|776.6|32
1730270990000|2024-10-30 06:49:50|781.2|776.7|781.3|776.8|781.6|777.1|781.2|776.7|271
1730271000000|2024-10-30 06:50:00|780.8|776.3|780.8|776.3|780.8|776.3|780.6|776.1|323
1730271010000|2024-10-30 06:50:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|136
1730271020000|2024-10-30 06:50:20|||||||||37
1730271030000|2024-10-30 06:50:30|||||||||27
1730271040000|2024-10-30 06:50:40|||||||||18
1730271050000|2024-10-30 06:50:50|||||||||43
1730271060000|2024-10-30 06:51:00|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|349
1730271070000|2024-10-30 06:51:10|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|45
1730271080000|2024-10-30 06:51:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|114
1730271090000|2024-10-30 06:51:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|10
1730271100000|2024-10-30 06:51:40|||||||||19
1730271110000|2024-10-30 06:51:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|3
1730271120000|2024-10-30 06:52:00|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|173
1730271130000|2024-10-30 06:52:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|199
1730271140000|2024-10-30 06:52:20|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|126
1730271150000|2024-10-30 06:52:30|782.1|777.6|782.1|777.6|782.3|777.8|782.1|777.6|60
1730271160000|2024-10-30 06:52:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|37
1730271170000|2024-10-30 06:52:50|||||||||13
1730271180000|2024-10-30 06:53:00|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|857
1730271190000|2024-10-30 06:53:10|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|192
1730271200000|2024-10-30 06:53:20|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|100
1730271210000|2024-10-30 06:53:30|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|324
1730271220000|2024-10-30 06:53:40|||||||||120
1730271230000|2024-10-30 06:53:50|781.3|776.8|781.1|776.6|781.3|776.8|780.8|776.3|433
1730271240000|2024-10-30 06:54:00|781.2|776.7|781.1|776.6|781.3|776.8|781.1|776.6|140
1730271250000|2024-10-30 06:54:10|||||||||64
1730271260000|2024-10-30 06:54:20|||||||||71
1730271270000|2024-10-30 06:54:30|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|42
1730271280000|2024-10-30 06:54:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|245
1730271290000|2024-10-30 06:54:50|||||||||24
1730271300000|2024-10-30 06:55:00|781.7|777.2|781.1|776.6|781.7|777.2|781.1|776.6|479
1730271310000|2024-10-30 06:55:10|781.4|776.9|782.1|777.6|782.1|777.6|781.4|776.9|546
1730271320000|2024-10-30 06:55:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|138
1730271330000|2024-10-30 06:55:30|||||||||170
1730271340000|2024-10-30 06:55:40|782.1|777.6|782.1|777.6|782.3|777.8|782.1|777.6|298
1730271350000|2024-10-30 06:55:50|782.3|777.8|782.2|777.7|782.3|777.8|782.1|777.6|40
1730271360000|2024-10-30 06:56:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|56
1730271370000|2024-10-30 06:56:10|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|297
1730271380000|2024-10-30 06:56:20|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|824
1730271390000|2024-10-30 06:56:30|||||||||162
1730271400000|2024-10-30 06:56:40|||||||||87
1730271410000|2024-10-30 06:56:50|||||||||115
1730271420000|2024-10-30 06:57:00|||||||||180
1730271430000|2024-10-30 06:57:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|68
1730271440000|2024-10-30 06:57:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|564
1730271450000|2024-10-30 06:57:30|||||||||206
1730271460000|2024-10-30 06:57:40|||||||||163
1730271470000|2024-10-30 06:57:50|||||||||305
1730271480000|2024-10-30 06:58:00|782.9|778.4|782.8|778.3|783.1|778.6|782.6|778.1|1163
1730271490000|2024-10-30 06:58:10|782.7|778.2|782.8|778.3|783.1|778.6|782.6|778.1|223
1730271500000|2024-10-30 06:58:20|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|207
1730271510000|2024-10-30 06:58:30|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|195
1730271520000|2024-10-30 06:58:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|56
1730271530000|2024-10-30 06:58:50|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|228
1730271540000|2024-10-30 06:59:00|||||||||222
1730271550000|2024-10-30 06:59:10|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|255
1730271560000|2024-10-30 06:59:20|||||||||350
1730271570000|2024-10-30 06:59:30|782.3|777.8|782.3|777.8|782.3|777.8|782.1|777.6|626
1730271580000|2024-10-30 06:59:40|782.4|777.9|782.4|777.9|782.6|778.1|782.3|777.8|478
1730271590000|2024-10-30 06:59:50|782.2|777.7|782.2|777.7|782.3|777.8|782.2|777.7|401
1730293200000|2024-10-30 13:00:00|783|778.5|781.8|777.3|783.5|779|781.5|777|2016
1730293210000|2024-10-30 13:00:10|782|777.5|782.3|777.8|782.4|777.9|782|777.5|752
1730293220000|2024-10-30 13:00:20|||||||||294
1730293230000|2024-10-30 13:00:30|782|777.5|781.8|777.3|782|777.5|781.5|777|400
1730293240000|2024-10-30 13:00:40|782|777.5|781.8|777.3|782.2|777.7|781.8|777.3|548
1730293250000|2024-10-30 13:00:50|||||||||162
1730293260000|2024-10-30 13:01:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|418
1730293270000|2024-10-30 13:01:10|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|341
1730293280000|2024-10-30 13:01:20|781.2|776.7|782.2|777.7|782.3|777.8|781|776.5|674
1730293290000|2024-10-30 13:01:30|782|777.5|782.5|778|782.5|778|782|777.5|334
1730293300000|2024-10-30 13:01:40|782.3|777.8|782.2|777.7|782.3|777.8|782|777.5|244
1730293310000|2024-10-30 13:01:50|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|88
1730293320000|2024-10-30 13:02:00|782.3|777.8|781.2|776.7|782.3|777.8|781|776.5|734
1730293330000|2024-10-30 13:02:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|123
1730293340000|2024-10-30 13:02:20|781|776.5|781|776.5|781|776.5|781|776.5|275
1730293350000|2024-10-30 13:02:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|434
1730293360000|2024-10-30 13:02:40|780.5|776|780.8|776.3|780.8|776.3|780.5|776|188
1730293370000|2024-10-30 13:02:50|||||||||67
1730293380000|2024-10-30 13:03:00|||||||||125
1730293390000|2024-10-30 13:03:10|||||||||91
1730293400000|2024-10-30 13:03:20|||||||||103
1730293410000|2024-10-30 13:03:30|||||||||225
1730293420000|2024-10-30 13:03:40|780.5|776|780.8|776.3|780.8|776.3|780.5|776|90
1730293430000|2024-10-30 13:03:50|||||||||87
1730293440000|2024-10-30 13:04:00|780.5|776|780.3|775.8|780.5|776|780.3|775.8|160
1730293450000|2024-10-30 13:04:10|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|994
1730293460000|2024-10-30 13:04:20|||||||||148
1730293470000|2024-10-30 13:04:30|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|345
1730293480000|2024-10-30 13:04:40|779.5|775|779.5|775|779.5|775|779.5|775|146
1730293490000|2024-10-30 13:04:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|460
1730293500000|2024-10-30 13:05:00|779.8|775.3|779.5|775|779.8|775.3|779.5|775|289
1730293510000|2024-10-30 13:05:10|||||||||78
1730293520000|2024-10-30 13:05:20|779.3|774.8|779|774.5|779.3|774.8|779|774.5|336
1730293530000|2024-10-30 13:05:30|779.2|774.7|779.5|775|779.5|775|779.2|774.7|322
1730293540000|2024-10-30 13:05:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|166
1730293550000|2024-10-30 13:05:50|||||||||188
1730293560000|2024-10-30 13:06:00|779.5|775|779.5|775|779.5|775|779.5|775|249
1730293570000|2024-10-30 13:06:10|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|223
1730293580000|2024-10-30 13:06:20|||||||||256
1730293590000|2024-10-30 13:06:30|||||||||107
1730293600000|2024-10-30 13:06:40|||||||||100
1730293610000|2024-10-30 13:06:50|||||||||27
1730293620000|2024-10-30 13:07:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|84
1730293630000|2024-10-30 13:07:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|424
1730293640000|2024-10-30 13:07:20|779.5|775|779.3|774.8|779.5|775|779.3|774.8|278
1730293650000|2024-10-30 13:07:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|997
1730293660000|2024-10-30 13:07:40|779|774.5|779.3|774.8|779.3|774.8|779|774.5|435
1730293670000|2024-10-30 13:07:50|779.5|775|779.3|774.8|779.5|775|779.3|774.8|427
1730293680000|2024-10-30 13:08:00|||||||||60
1730293690000|2024-10-30 13:08:10|||||||||77
1730293700000|2024-10-30 13:08:20|779.5|775|779.3|774.8|779.5|775|779.3|774.8|286
1730293710000|2024-10-30 13:08:30|779|774.5|779.3|774.8|779.3|774.8|779|774.5|201
1730293720000|2024-10-30 13:08:40|||||||||109
1730293730000|2024-10-30 13:08:50|||||||||96
1730293740000|2024-10-30 13:09:00|779|774.5|779.3|774.8|779.3|774.8|778.8|774.3|314
1730293750000|2024-10-30 13:09:10|779.2|774.7|779.2|774.7|779.3|774.8|778.8|774.3|215
1730293760000|2024-10-30 13:09:20|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|128
1730293770000|2024-10-30 13:09:30|778.9|774.4|778.8|774.3|779|774.5|778.8|774.3|307
1730293780000|2024-10-30 13:09:40|||||||||146
1730293790000|2024-10-30 13:09:50|778.7|774.2|778.8|774.3|778.8|774.3|778.5|774|349
1730293800000|2024-10-30 13:10:00|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|658
1730293810000|2024-10-30 13:10:10|||||||||116
1730293820000|2024-10-30 13:10:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|50
1730293830000|2024-10-30 13:10:30|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|262
1730293840000|2024-10-30 13:10:40|779.5|775|779.5|775|779.5|775|779.5|775|365
1730293850000|2024-10-30 13:10:50|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|83
1730293860000|2024-10-30 13:11:00|779.5|775|779.5|775|779.8|775.3|779.5|775|90
1730293870000|2024-10-30 13:11:10|779.8|775.3|779.5|775|780|775.5|779.5|775|753
1730293880000|2024-10-30 13:11:20|779.7|775.2|779.8|775.3|779.8|775.3|779.5|775|136
1730293890000|2024-10-30 13:11:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|172
1730293900000|2024-10-30 13:11:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|22
1730293910000|2024-10-30 13:11:50|779.5|775|779.7|775.2|779.7|775.2|779.5|775|197
1730293920000|2024-10-30 13:12:00|779.8|775.3|779.7|775.2|779.8|775.3|779.5|775|18
1730293930000|2024-10-30 13:12:10|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|180
1730293940000|2024-10-30 13:12:20|||||||||63
1730293950000|2024-10-30 13:12:30|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|210
1730293960000|2024-10-30 13:12:40|779.3|774.8|779|774.5|779.3|774.8|779|774.5|105
1730293970000|2024-10-30 13:12:50|779.2|774.7|779.3|774.8|779.3|774.8|778.9|774.4|47
1730293980000|2024-10-30 13:13:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|102
1730293990000|2024-10-30 13:13:10|779|774.5|778.8|774.3|779|774.5|778.8|774.3|105
1730294000000|2024-10-30 13:13:20|||||||||133
1730294010000|2024-10-30 13:13:30|||||||||143
1730294020000|2024-10-30 13:13:40|||||||||33
1730294030000|2024-10-30 13:13:50|||||||||349
1730294040000|2024-10-30 13:14:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|88
1730294050000|2024-10-30 13:14:10|||||||||37
1730294060000|2024-10-30 13:14:20|||||||||74
1730294070000|2024-10-30 13:14:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|219
1730294080000|2024-10-30 13:14:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|73
1730294090000|2024-10-30 13:14:50|||||||||52
1730294100000|2024-10-30 13:15:00|||||||||92
1730294110000|2024-10-30 13:15:10|||||||||102
1730294120000|2024-10-30 13:15:20|778.7|774.2|778.3|773.8|778.8|774.3|778.3|773.8|203
1730294130000|2024-10-30 13:15:30|778.5|774|778.3|773.8|778.5|774|778.3|773.8|32
1730294140000|2024-10-30 13:15:40|||||||||62
1730294150000|2024-10-30 13:15:50|778.4|773.9|778.5|774|778.5|774|778.4|773.9|281
1730294160000|2024-10-30 13:16:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|150
1730294170000|2024-10-30 13:16:10|||||||||17
1730294180000|2024-10-30 13:16:20|778|773.5|777.9|773.4|778|773.5|777.8|773.3|715
1730294190000|2024-10-30 13:16:30|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|150
1730294200000|2024-10-30 13:16:40|777.5|773|777.3|772.8|777.8|773.3|777.3|772.8|644
1730294210000|2024-10-30 13:16:50|777.4|772.9|777.3|772.8|777.5|773|777.3|772.8|345
1730294220000|2024-10-30 13:17:00|777.5|773|777.3|772.8|777.8|773.3|777.3|772.8|941
1730294230000|2024-10-30 13:17:10|777.5|773|777.4|772.9|777.5|773|777.3|772.8|266
1730294240000|2024-10-30 13:17:20|777.5|773|777.3|772.8|777.5|773|777.3|772.8|187
1730294250000|2024-10-30 13:17:30|777|772.5|776.8|772.3|777|772.5|776.8|772.3|429
1730294260000|2024-10-30 13:17:40|776.5|772|776.3|771.8|776.5|772|776|771.5|739
1730294270000|2024-10-30 13:17:50|776.4|771.9|776.5|772|776.5|772|776.3|771.8|197
1730294280000|2024-10-30 13:18:00|776.4|771.9|776.5|772|776.5|772|776.3|771.8|518
1730294290000|2024-10-30 13:18:10|776.3|771.8|776|771.5|776.3|771.8|776|771.5|293
1730294300000|2024-10-30 13:18:20|775.9|771.4|776|771.5|776|771.5|775.8|771.3|116
1730294310000|2024-10-30 13:18:30|775.9|771.4|775.8|771.3|776|771.5|775.8|771.3|145
1730294320000|2024-10-30 13:18:40|776|771.5|776|771.5|776|771.5|775.8|771.3|98
1730294330000|2024-10-30 13:18:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|83
1730294340000|2024-10-30 13:19:00|||||||||103
1730294350000|2024-10-30 13:19:10|||||||||108
1730294360000|2024-10-30 13:19:20|||||||||92
1730294370000|2024-10-30 13:19:30|776|771.5|776|771.5|776|771.5|775.9|771.4|171
1730294380000|2024-10-30 13:19:40|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|230
1730294390000|2024-10-30 13:19:50|775.5|771|775.3|770.8|775.5|771|775.3|770.8|677
1730294400000|2024-10-30 13:20:00|775|770.5|774.8|770.3|775|770.5|774.8|770.3|821
1730294410000|2024-10-30 13:20:10|||||||||228
1730294420000|2024-10-30 13:20:20|||||||||437
1730294430000|2024-10-30 13:20:30|||||||||260
1730294440000|2024-10-30 13:20:40|||||||||327
1730294450000|2024-10-30 13:20:50|774.5|770|774.3|769.8|774.5|770|774.3|769.8|1381
1730294460000|2024-10-30 13:21:00|||||||||363
1730294470000|2024-10-30 13:21:10|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|457
1730294480000|2024-10-30 13:21:20|774|769.5|774|769.5|774|769.5|773.8|769.3|782
1730294490000|2024-10-30 13:21:30|||||||||199
1730294500000|2024-10-30 13:21:40|||||||||240
1730294510000|2024-10-30 13:21:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|540
1730294520000|2024-10-30 13:22:00|774.5|770|774.5|770|774.5|770|774|769.5|398
1730294530000|2024-10-30 13:22:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|524
1730294540000|2024-10-30 13:22:20|||||||||431
1730294550000|2024-10-30 13:22:30|774.5|770|774.5|770|774.5|770|774.5|770|421
1730294560000|2024-10-30 13:22:40|774.8|770.3|774.8|770.3|774.8|770.3|774.5|770|293
1730294570000|2024-10-30 13:22:50|||||||||98
1730294580000|2024-10-30 13:23:00|||||||||301
1730294590000|2024-10-30 13:23:10|||||||||94
1730294600000|2024-10-30 13:23:20|||||||||243
1730294610000|2024-10-30 13:23:30|775.3|770.8|775.3|770.8|775.3|770.8|775.2|770.7|361
1730294620000|2024-10-30 13:23:40|775|770.5|775|770.5|775|770.5|775|770.5|451
1730294630000|2024-10-30 13:23:50|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|85
1730294640000|2024-10-30 13:24:00|774.9|770.4|774.8|770.3|774.9|770.4|774.5|770|396
1730294650000|2024-10-30 13:24:10|775|770.5|775|770.5|775|770.5|775|770.5|75
1730294660000|2024-10-30 13:24:20|774.8|770.3|774.5|770|774.8|770.3|774.5|770|304
1730294670000|2024-10-30 13:24:30|774.3|769.8|773.5|769|774.3|769.8|773.5|769|1222
1730294680000|2024-10-30 13:24:40|773.4|768.9|773.4|768.9|773.4|768.9|773|768.5|1436
1730294690000|2024-10-30 13:24:50|773.5|769|773.5|769|773.5|769|773.4|768.9|183
1730294700000|2024-10-30 13:25:00|||||||||125
1730294710000|2024-10-30 13:25:10|773.8|769.3|773.5|769|773.8|769.3|773.5|769|889
1730294720000|2024-10-30 13:25:20|773.3|768.8|773.5|769|773.5|769|773.2|768.7|386
1730294730000|2024-10-30 13:25:30|||||||||318
1730294740000|2024-10-30 13:25:40|773.3|768.8|773|768.5|773.3|768.8|773|768.5|297
1730294750000|2024-10-30 13:25:50|||||||||257
1730294760000|2024-10-30 13:26:00|773.3|768.8|773.5|769|773.5|769|773.3|768.8|234
1730294770000|2024-10-30 13:26:10|||||||||429
1730294780000|2024-10-30 13:26:20|773.7|769.2|773.5|769|773.9|769.4|773.5|769|251
1730294790000|2024-10-30 13:26:30|773.7|769.2|773.9|769.4|774|769.5|773.5|769|392
1730294800000|2024-10-30 13:26:40|774|769.5|774|769.5|774|769.5|773.9|769.4|193
1730294810000|2024-10-30 13:26:50|773.8|769.3|773.5|769|773.8|769.3|773.5|769|230
1730294820000|2024-10-30 13:27:00|||||||||107
1730294830000|2024-10-30 13:27:10|||||||||77
1730294840000|2024-10-30 13:27:20|773.3|768.8|773|768.5|773.3|768.8|773|768.5|704
1730294850000|2024-10-30 13:27:30|773.2|768.7|773.5|769|773.5|769|773.2|768.7|137
1730294860000|2024-10-30 13:27:40|||||||||152
1730294870000|2024-10-30 13:27:50|||||||||157
1730294880000|2024-10-30 13:28:00|||||||||102
1730294890000|2024-10-30 13:28:10|773.8|769.3|774|769.5|774|769.5|773.8|769.3|203
1730294900000|2024-10-30 13:28:20|||||||||47
1730294910000|2024-10-30 13:28:30|774.2|769.7|774|769.5|774.2|769.7|774|769.5|54
1730294920000|2024-10-30 13:28:40|774.2|769.7|774.3|769.8|774.5|770|774.2|769.7|631
1730294930000|2024-10-30 13:28:50|774.4|769.9|774|769.5|774.4|769.9|774|769.5|235
1730294940000|2024-10-30 13:29:00|773.8|769.3|773.5|769|773.8|769.3|773.5|769|452
1730294950000|2024-10-30 13:29:10|||||||||140
1730294960000|2024-10-30 13:29:20|||||||||74
1730294970000|2024-10-30 13:29:30|||||||||141
1730294980000|2024-10-30 13:29:40|||||||||120
1730294990000|2024-10-30 13:29:50|773.4|768.9|773|768.5|773.5|769|773|768.5|352
1730295000000|2024-10-30 13:30:00|772.9|768.4|772.5|768|772.9|768.4|772.5|768|1628
1730295010000|2024-10-30 13:30:10|||||||||247
1730295020000|2024-10-30 13:30:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|408
1730295030000|2024-10-30 13:30:30|||||||||145
1730295040000|2024-10-30 13:30:40|||||||||123
1730295050000|2024-10-30 13:30:50|773.2|768.7|773.5|769|773.5|769|773|768.5|189
1730295060000|2024-10-30 13:31:00|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|365
1730295070000|2024-10-30 13:31:10|774|769.5|774|769.5|774|769.5|773.5|769|218
1730295080000|2024-10-30 13:31:20|||||||||214
1730295090000|2024-10-30 13:31:30|774.2|769.7|773.9|769.4|774.4|769.9|773.9|769.4|433
1730295100000|2024-10-30 13:31:40|773.8|769.3|773.5|769|773.9|769.4|773.5|769|324
1730295110000|2024-10-30 13:31:50|773.8|769.3|773.5|769|773.8|769.3|773.5|769|187
1730295120000|2024-10-30 13:32:00|||||||||215
1730295130000|2024-10-30 13:32:10|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|370
1730295140000|2024-10-30 13:32:20|774|769.5|774|769.5|774|769.5|774|769.5|102
1730295150000|2024-10-30 13:32:30|||||||||67
1730295160000|2024-10-30 13:32:40|||||||||90
1730295170000|2024-10-30 13:32:50|774.3|769.8|774.5|770|774.5|770|774.3|769.8|455
1730295180000|2024-10-30 13:33:00|774.3|769.8|774.5|770|774.5|770|774|769.5|528
1730295190000|2024-10-30 13:33:10|||||||||32
1730295200000|2024-10-30 13:33:20|||||||||68
1730295210000|2024-10-30 13:33:30|774.2|769.7|774|769.5|774.2|769.7|774|769.5|352
1730295220000|2024-10-30 13:33:40|||||||||63
1730295230000|2024-10-30 13:33:50|||||||||42
1730295240000|2024-10-30 13:34:00|||||||||202
1730295250000|2024-10-30 13:34:10|774.3|769.8|774|769.5|774.3|769.8|774|769.5|171
1730295260000|2024-10-30 13:34:20|||||||||57
1730295270000|2024-10-30 13:34:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|155
1730295280000|2024-10-30 13:34:40|774|769.5|774|769.5|774|769.5|774|769.5|144
1730295290000|2024-10-30 13:34:50|||||||||122
1730295300000|2024-10-30 13:35:00|773.5|769|773.5|769|773.5|769|773.5|769|308
1730295310000|2024-10-30 13:35:10|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|82
1730295320000|2024-10-30 13:35:20|773.5|769|773.7|769.2|773.8|769.3|773.5|769|52
1730295330000|2024-10-30 13:35:30|||||||||22
1730295340000|2024-10-30 13:35:40|773.8|769.3|774|769.5|774|769.5|773.8|769.3|96
1730295350000|2024-10-30 13:35:50|||||||||23
1730295360000|2024-10-30 13:36:00|774.3|769.8|774.5|770|774.5|770|774.3|769.8|290
1730295370000|2024-10-30 13:36:10|||||||||59
1730295380000|2024-10-30 13:36:20|774.3|769.8|774|769.5|774.3|769.8|774|769.5|160
1730295390000|2024-10-30 13:36:30|774.3|769.8|774|769.5|774.3|769.8|774|769.5|45
1730295400000|2024-10-30 13:36:40|||||||||50
1730295410000|2024-10-30 13:36:50|774.3|769.8|774.5|770|774.5|770|774.3|769.8|146
1730295420000|2024-10-30 13:37:00|774.3|769.8|773.5|769|774.3|769.8|773.5|769|269
1730295430000|2024-10-30 13:37:10|||||||||95
1730295440000|2024-10-30 13:37:20|773.8|769.3|773.5|769|773.8|769.3|773.5|769|48
1730295450000|2024-10-30 13:37:30|773.8|769.3|774|769.5|774|769.5|773.8|769.3|151
1730295460000|2024-10-30 13:37:40|774.2|769.7|774|769.5|774.2|769.7|774|769.5|264
1730295470000|2024-10-30 13:37:50|||||||||22
1730295480000|2024-10-30 13:38:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|103
1730295490000|2024-10-30 13:38:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|59
1730295500000|2024-10-30 13:38:20|773.7|769.2|773.5|769|773.7|769.2|773.5|769|53
1730295510000|2024-10-30 13:38:30|773.8|769.3|774|769.5|774|769.5|773.8|769.3|123
1730295520000|2024-10-30 13:38:40|||||||||20
1730295530000|2024-10-30 13:38:50|||||||||12
1730295540000|2024-10-30 13:39:00|||||||||56
1730295550000|2024-10-30 13:39:10|||||||||37
1730295560000|2024-10-30 13:39:20|||||||||14
1730295570000|2024-10-30 13:39:30|773.8|769.3|773.5|769|773.8|769.3|773.5|769|139
1730295580000|2024-10-30 13:39:40|||||||||71
1730295590000|2024-10-30 13:39:50|||||||||34
1730295600000|2024-10-30 13:40:00|773.3|768.8|773|768.5|773.3|768.8|773|768.5|769
1730295610000|2024-10-30 13:40:10|773.2|768.7|773.5|769|773.5|769|773.2|768.7|151
1730295620000|2024-10-30 13:40:20|||||||||10
1730295630000|2024-10-30 13:40:30|773.8|769.3|773.8|769.3|774|769.5|773.8|769.3|211
1730295640000|2024-10-30 13:40:40|774|769.5|773.9|769.4|774|769.5|773.8|769.3|37
1730295650000|2024-10-30 13:40:50|773.8|769.3|774|769.5|774|769.5|773.8|769.3|13
1730295660000|2024-10-30 13:41:00|774.3|769.8|774.5|770|774.5|770|774.3|769.8|197
1730295670000|2024-10-30 13:41:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|46
1730295680000|2024-10-30 13:41:20|774.7|770.2|774.8|770.3|775|770.5|774.7|770.2|314
1730295690000|2024-10-30 13:41:30|774.9|770.4|774.8|770.3|775|770.5|774.8|770.3|195
1730295700000|2024-10-30 13:41:40|774.5|770|774.5|770|774.5|770|774.5|770|158
1730295710000|2024-10-30 13:41:50|774.8|770.3|775|770.5|775|770.5|774.8|770.3|69
1730295720000|2024-10-30 13:42:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|75
1730295730000|2024-10-30 13:42:10|775|770.5|775|770.5|775|770.5|775|770.5|90
1730295740000|2024-10-30 13:42:20|775.3|770.8|775.4|770.9|775.4|770.9|775|770.5|321
1730295750000|2024-10-30 13:42:30|775.3|770.8|775.3|770.8|775.3|770.8|775|770.5|197
1730295760000|2024-10-30 13:42:40|775|770.5|775|770.5|775.3|770.8|775|770.5|345
1730295770000|2024-10-30 13:42:50|||||||||132
1730295780000|2024-10-30 13:43:00|774.8|770.3|775|770.5|775|770.5|774.8|770.3|115
1730295790000|2024-10-30 13:43:10|775.3|770.8|775.3|770.8|775.3|770.8|775|770.5|132
1730295800000|2024-10-30 13:43:20|775|770.5|775.5|771|775.5|771|775|770.5|451
1730295810000|2024-10-30 13:43:30|||||||||51
1730295820000|2024-10-30 13:43:40|775.4|770.9|775|770.5|775.4|770.9|775|770.5|222
1730295830000|2024-10-30 13:43:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|45
1730295840000|2024-10-30 13:44:00|||||||||34
1730295850000|2024-10-30 13:44:10|775|770.5|775|770.5|775|770.5|775|770.5|20
1730295860000|2024-10-30 13:44:20|775.2|770.7|775|770.5|775.3|770.8|775|770.5|145
1730295870000|2024-10-30 13:44:30|775.3|770.8|775.3|770.8|775.4|770.9|775|770.5|121
1730295880000|2024-10-30 13:44:40|||||||||32
1730295890000|2024-10-30 13:44:50|||||||||152
1730295900000|2024-10-30 13:45:00|775|770.5|775.3|770.8|775.3|770.8|775|770.5|169
1730295910000|2024-10-30 13:45:10|||||||||12
1730295920000|2024-10-30 13:45:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|10
1730295930000|2024-10-30 13:45:30|775.3|770.8|775.4|770.9|775.5|771|775.3|770.8|43
1730295940000|2024-10-30 13:45:40|775.3|770.8|775.3|770.8|775.3|770.8|775|770.5|155
1730295950000|2024-10-30 13:45:50|775.5|771|775.8|771.3|775.8|771.3|775.5|771|290
1730295960000|2024-10-30 13:46:00|775.5|771|775.4|770.9|775.5|771|775.3|770.8|53
1730295970000|2024-10-30 13:46:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|19
1730295980000|2024-10-30 13:46:20|775.5|771|775.8|771.3|775.8|771.3|775.5|771|236
1730295990000|2024-10-30 13:46:30|776|771.5|776|771.5|776|771.5|776|771.5|182
1730296000000|2024-10-30 13:46:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|84
1730296010000|2024-10-30 13:46:50|776|771.5|776|771.5|776|771.5|776|771.5|141
1730296020000|2024-10-30 13:47:00|776.3|771.8|776.5|772|776.5|772|776.3|771.8|672
1730296030000|2024-10-30 13:47:10|776.4|771.9|776.3|771.8|776.8|772.3|776.3|771.8|488
1730296040000|2024-10-30 13:47:20|776.2|771.7|776.3|771.8|776.3|771.8|775.8|771.3|311
1730296050000|2024-10-30 13:47:30|||||||||74
1730296060000|2024-10-30 13:47:40|||||||||48
1730296070000|2024-10-30 13:47:50|776.5|772|776.5|772|776.5|772|776.5|772|22
1730296080000|2024-10-30 13:48:00|776.3|771.8|776.5|772|776.5|772|776.3|771.8|65
1730296090000|2024-10-30 13:48:10|776.3|771.8|776.5|772|776.5|772|776.3|771.8|61
1730296100000|2024-10-30 13:48:20|||||||||134
1730296110000|2024-10-30 13:48:30|776.2|771.7|776|771.5|776.2|771.7|776|771.5|150
1730296120000|2024-10-30 13:48:40|||||||||137
1730296130000|2024-10-30 13:48:50|||||||||21
1730296140000|2024-10-30 13:49:00|||||||||16
1730296150000|2024-10-30 13:49:10|776.4|771.9|776.4|771.9|776.5|772|776.4|771.9|222
1730296160000|2024-10-30 13:49:20|776.5|772|776.5|772|776.5|772|776.4|771.9|24
1730296170000|2024-10-30 13:49:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|506
1730296180000|2024-10-30 13:49:40|||||||||79
1730296190000|2024-10-30 13:49:50|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|180
1730296200000|2024-10-30 13:50:00|776.5|772|776.8|772.3|776.8|772.3|776.5|772|307
1730296210000|2024-10-30 13:50:10|776.5|772|776.5|772|776.8|772.3|776.5|772|138
1730296220000|2024-10-30 13:50:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|62
1730296230000|2024-10-30 13:50:30|||||||||15
1730296240000|2024-10-30 13:50:40|||||||||28
1730296250000|2024-10-30 13:50:50|||||||||25
1730296260000|2024-10-30 13:51:00|||||||||46
1730296270000|2024-10-30 13:51:10|||||||||25
1730296280000|2024-10-30 13:51:20|||||||||57
1730296290000|2024-10-30 13:51:30|776.5|772|777|772.5|777|772.5|776.5|772|250
1730296300000|2024-10-30 13:51:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|351
1730296310000|2024-10-30 13:51:50|||||||||133
1730296320000|2024-10-30 13:52:00|777|772.5|777.3|772.8|777.3|772.8|776.8|772.3|398
1730296330000|2024-10-30 13:52:10|||||||||284
1730296340000|2024-10-30 13:52:20|||||||||69
1730296350000|2024-10-30 13:52:30|||||||||18
1730296360000|2024-10-30 13:52:40|||||||||59
1730296370000|2024-10-30 13:52:50|||||||||20
1730296380000|2024-10-30 13:53:00|||||||||11
1730296390000|2024-10-30 13:53:10|||||||||15
1730296400000|2024-10-30 13:53:20|||||||||69
1730296410000|2024-10-30 13:53:30|||||||||65
1730296420000|2024-10-30 13:53:40|||||||||34
1730296430000|2024-10-30 13:53:50|||||||||48
1730296440000|2024-10-30 13:54:00|||||||||553
1730296450000|2024-10-30 13:54:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|451
1730296460000|2024-10-30 13:54:20|||||||||49
1730296470000|2024-10-30 13:54:30|777.5|773|777.3|772.8|777.5|773|777.3|772.8|213
1730296480000|2024-10-30 13:54:40|||||||||43
1730296490000|2024-10-30 13:54:50|||||||||78
1730296500000|2024-10-30 13:55:00|777.5|773|777.8|773.3|777.8|773.3|777.5|773|210
1730296510000|2024-10-30 13:55:10|||||||||99
1730296520000|2024-10-30 13:55:20|||||||||32
1730296530000|2024-10-30 13:55:30|||||||||43
1730296540000|2024-10-30 13:55:40|||||||||26
1730296550000|2024-10-30 13:55:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|783
1730296560000|2024-10-30 13:56:00|||||||||148
1730296570000|2024-10-30 13:56:10|||||||||86
1730296580000|2024-10-30 13:56:20|||||||||26
1730296590000|2024-10-30 13:56:30|||||||||166
1730296600000|2024-10-30 13:56:40|778|773.5|778.3|773.8|778.3|773.8|777.8|773.3|288
1730296610000|2024-10-30 13:56:50|||||||||109
1730296620000|2024-10-30 13:57:00|||||||||33
1730296630000|2024-10-30 13:57:10|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|27
1730296640000|2024-10-30 13:57:20|778|773.5|778|773.5|778.2|773.7|778|773.5|89
1730296650000|2024-10-30 13:57:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|157
1730296660000|2024-10-30 13:57:40|||||||||15
1730296670000|2024-10-30 13:57:50|||||||||33
1730296680000|2024-10-30 13:58:00|778|773.5|778.2|773.7|778.3|773.8|778|773.5|432
1730296690000|2024-10-30 13:58:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|40
1730296700000|2024-10-30 13:58:20|||||||||75
1730296710000|2024-10-30 13:58:30|||||||||37
1730296720000|2024-10-30 13:58:40|||||||||52
1730296730000|2024-10-30 13:58:50|778|773.5|778.3|773.8|778.3|773.8|778|773.5|33
1730296740000|2024-10-30 13:59:00|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|9
1730296750000|2024-10-30 13:59:10|778.5|774|778.8|774.3|778.8|774.3|778.5|774|815
1730296760000|2024-10-30 13:59:20|778.4|773.9|778.5|774|778.7|774.2|778.4|773.9|312
1730296770000|2024-10-30 13:59:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|121
1730296780000|2024-10-30 13:59:40|778.5|774|778.5|774|778.5|774|778.5|774|92
1730296790000|2024-10-30 13:59:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|164
1730296800000|2024-10-30 14:00:00|779|774.5|779.3|774.8|779.3|774.8|779|774.5|459
1730296810000|2024-10-30 14:00:10|779.2|774.7|779.5|775|779.5|775|779|774.5|460
1730296820000|2024-10-30 14:00:20|||||||||81
1730296830000|2024-10-30 14:00:30|||||||||390
1730296840000|2024-10-30 14:00:40|779|774.5|778.5|774|779|774.5|778.5|774|496
1730296850000|2024-10-30 14:00:50|778.7|774.2|778.5|774|778.8|774.3|778.5|774|36
1730296860000|2024-10-30 14:01:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|41
1730296870000|2024-10-30 14:01:10|778.2|773.7|778.3|773.8|778.5|774|778|773.5|284
1730296880000|2024-10-30 14:01:20|||||||||21
1730296890000|2024-10-30 14:01:30|778|773.5|778|773.5|778|773.5|778|773.5|87
1730296900000|2024-10-30 14:01:40|||||||||21
1730296910000|2024-10-30 14:01:50|||||||||17
1730296920000|2024-10-30 14:02:00|778.3|773.8|778.5|774|778.8|774.3|778.3|773.8|262
1730296930000|2024-10-30 14:02:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|269
1730296940000|2024-10-30 14:02:20|778.8|774.3|778.8|774.3|778.9|774.4|778.5|774|180
1730296950000|2024-10-30 14:02:30|778.5|774|778.8|774.3|778.8|774.3|778.5|774|150
1730296960000|2024-10-30 14:02:40|778.7|774.2|778.7|774.2|778.7|774.2|778.5|774|50
1730296970000|2024-10-30 14:02:50|778.8|774.3|778.5|774|778.8|774.3|778.5|774|54
1730296980000|2024-10-30 14:03:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|119
1730296990000|2024-10-30 14:03:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|213
1730297000000|2024-10-30 14:03:20|||||||||64
1730297010000|2024-10-30 14:03:30|||||||||63
1730297020000|2024-10-30 14:03:40|||||||||14
1730297030000|2024-10-30 14:03:50|||||||||44
1730297040000|2024-10-30 14:04:00|||||||||18
1730297050000|2024-10-30 14:04:10|||||||||88
1730297060000|2024-10-30 14:04:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|254
1730297070000|2024-10-30 14:04:30|||||||||18
1730297080000|2024-10-30 14:04:40|||||||||27
1730297090000|2024-10-30 14:04:50|||||||||30
1730297100000|2024-10-30 14:05:00|779|774.5|779|774.5|779|774.5|779|774.5|256
1730297110000|2024-10-30 14:05:10|||||||||42
1730297120000|2024-10-30 14:05:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|84
1730297130000|2024-10-30 14:05:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|68
1730297140000|2024-10-30 14:05:40|779|774.5|779|774.5|779|774.5|779|774.5|97
1730297150000|2024-10-30 14:05:50|779.2|774.7|779|774.5|779.3|774.8|779|774.5|33
1730297160000|2024-10-30 14:06:00|||||||||35
1730297170000|2024-10-30 14:06:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|15
1730297180000|2024-10-30 14:06:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|45
1730297190000|2024-10-30 14:06:30|779.5|775|779.7|775.2|779.7|775.2|779.5|775|524
1730297200000|2024-10-30 14:06:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|69
1730297210000|2024-10-30 14:06:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|238
1730297220000|2024-10-30 14:07:00|||||||||96
1730297230000|2024-10-30 14:07:10|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|189
1730297240000|2024-10-30 14:07:20|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|110
1730297250000|2024-10-30 14:07:30|779.2|774.7|779.3|774.8|779.3|774.8|779|774.5|28
1730297260000|2024-10-30 14:07:40|779.2|774.7|779|774.5|779.2|774.7|778.9|774.4|137
1730297270000|2024-10-30 14:07:50|779.3|774.8|779|774.5|779.3|774.8|779|774.5|44
1730297280000|2024-10-30 14:08:00|779.2|774.7|779|774.5|779.2|774.7|779|774.5|52
1730297290000|2024-10-30 14:08:10|||||||||71
1730297300000|2024-10-30 14:08:20|||||||||38
1730297310000|2024-10-30 14:08:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|47
1730297320000|2024-10-30 14:08:40|779.5|775|779.5|775|779.5|775|779.5|775|321
1730297330000|2024-10-30 14:08:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|33
1730297340000|2024-10-30 14:09:00|||||||||111
1730297350000|2024-10-30 14:09:10|779.5|775|779.5|775|779.5|775|779.3|774.8|328
1730297360000|2024-10-30 14:09:20|||||||||35
1730297370000|2024-10-30 14:09:30|||||||||114
1730297380000|2024-10-30 14:09:40|||||||||49
1730297390000|2024-10-30 14:09:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|167
1730297400000|2024-10-30 14:10:00|779.8|775.3|780|775.5|780|775.5|779.8|775.3|350
1730297410000|2024-10-30 14:10:10|779.9|775.4|780|775.5|780|775.5|779.8|775.3|102
1730297420000|2024-10-30 14:10:20|780.3|775.8|780.5|776|780.5|776|780|775.5|461
1730297430000|2024-10-30 14:10:30|||||||||101
1730297440000|2024-10-30 14:10:40|||||||||74
1730297450000|2024-10-30 14:10:50|780.8|776.3|781|776.5|781|776.5|780.8|776.3|526
1730297460000|2024-10-30 14:11:00|781.3|776.8|781|776.5|781.3|776.8|781|776.5|106
1730297470000|2024-10-30 14:11:10|||||||||179
1730297480000|2024-10-30 14:11:20|781.3|776.8|781|776.5|781.3|776.8|781|776.5|231
1730297490000|2024-10-30 14:11:30|||||||||84
1730297500000|2024-10-30 14:11:40|781.3|776.8|781.5|777|781.5|777|781.3|776.8|467
1730297510000|2024-10-30 14:11:50|||||||||373
1730297520000|2024-10-30 14:12:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|509
1730297530000|2024-10-30 14:12:10|||||||||89
1730297540000|2024-10-30 14:12:20|||||||||71
1730297550000|2024-10-30 14:12:30|||||||||97
1730297560000|2024-10-30 14:12:40|||||||||103
1730297570000|2024-10-30 14:12:50|||||||||82
1730297580000|2024-10-30 14:13:00|||||||||191
1730297590000|2024-10-30 14:13:10|781.8|777.3|782|777.5|782|777.5|781.8|777.3|396
1730297600000|2024-10-30 14:13:20|782.2|777.7|782|777.5|782.2|777.7|782|777.5|119
1730297610000|2024-10-30 14:13:30|782.3|777.8|782.4|777.9|782.5|778|782|777.5|1314
1730297620000|2024-10-30 14:13:40|782.5|778|782.5|778|782.5|778|782.5|778|98
1730297630000|2024-10-30 14:13:50|||||||||81
1730297640000|2024-10-30 14:14:00|||||||||197
1730297650000|2024-10-30 14:14:10|782.3|777.8|782.5|778|782.5|778|782.3|777.8|236
1730297660000|2024-10-30 14:14:20|||||||||163
1730297670000|2024-10-30 14:14:30|782.3|777.8|782.3|777.8|782.3|777.8|782|777.5|144
1730297680000|2024-10-30 14:14:40|782|777.5|781.8|777.3|782|777.5|781.8|777.3|209
1730297690000|2024-10-30 14:14:50|781.5|777|781.7|777.2|781.7|777.2|781.5|777|152
1730297700000|2024-10-30 14:15:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|130
1730297710000|2024-10-30 14:15:10|781.5|777|781.5|777|781.5|777|781.5|777|91
1730297720000|2024-10-30 14:15:20|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|242
1730297730000|2024-10-30 14:15:30|782.5|778|782.5|778|782.5|778|782.5|778|449
1730297740000|2024-10-30 14:15:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|249
1730297750000|2024-10-30 14:15:50|||||||||21
1730297760000|2024-10-30 14:16:00|||||||||64
1730297770000|2024-10-30 14:16:10|782.2|777.7|782|777.5|782.2|777.7|781.8|777.3|794
1730297780000|2024-10-30 14:16:20|782.3|777.8|783|778.5|783|778.5|782.3|777.8|2038
1730297790000|2024-10-30 14:16:30|||||||||146
1730297800000|2024-10-30 14:16:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|312
1730297810000|2024-10-30 14:16:50|782.9|778.4|783|778.5|783.2|778.7|782.8|778.3|269
1730297820000|2024-10-30 14:17:00|782.9|778.4|782.3|777.8|782.9|778.4|782.3|777.8|582
1730297830000|2024-10-30 14:17:10|782.2|777.7|782|777.5|782.2|777.7|782|777.5|462
1730297840000|2024-10-30 14:17:20|||||||||311
1730297850000|2024-10-30 14:17:30|782.3|777.8|782.5|778|782.5|778|782.3|777.8|300
1730297860000|2024-10-30 14:17:40|782.3|777.8|782|777.5|782.3|777.8|782|777.5|88
1730297870000|2024-10-30 14:17:50|782.5|778|782.3|777.8|782.5|778|782.3|777.8|116
1730297880000|2024-10-30 14:18:00|782.5|778|782.5|778|782.5|778|782.3|777.8|1238
1730297890000|2024-10-30 14:18:10|783|778.5|782.8|778.3|783|778.5|782.8|778.3|201
1730297900000|2024-10-30 14:18:20|783|778.5|783|778.5|783|778.5|782.7|778.2|160
1730297910000|2024-10-30 14:18:30|||||||||54
1730297920000|2024-10-30 14:18:40|||||||||179
1730297930000|2024-10-30 14:18:50|782.7|778.2|782.5|778|782.7|778.2|782.5|778|95
1730297940000|2024-10-30 14:19:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|122
1730297950000|2024-10-30 14:19:10|||||||||131
1730297960000|2024-10-30 14:19:20|||||||||86
1730297970000|2024-10-30 14:19:30|||||||||114
1730297980000|2024-10-30 14:19:40|||||||||127
1730297990000|2024-10-30 14:19:50|782.3|777.8|782.5|778|782.5|778|782.3|777.8|129
1730298000000|2024-10-30 14:20:00|782.3|777.8|782|777.5|782.5|778|782|777.5|181
1730298010000|2024-10-30 14:20:10|||||||||293
1730298020000|2024-10-30 14:20:20|781.8|777.3|781.5|777|781.8|777.3|781.5|777|930
1730298030000|2024-10-30 14:20:30|||||||||189
1730298040000|2024-10-30 14:20:40|||||||||100
1730298050000|2024-10-30 14:20:50|||||||||98
1730298060000|2024-10-30 14:21:00|||||||||161
1730298070000|2024-10-30 14:21:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|462
1730298080000|2024-10-30 14:21:20|||||||||102
1730298090000|2024-10-30 14:21:30|||||||||145
1730298100000|2024-10-30 14:21:40|||||||||207
1730298110000|2024-10-30 14:21:50|||||||||33
1730298120000|2024-10-30 14:22:00|||||||||85
1730298130000|2024-10-30 14:22:10|||||||||60
1730298140000|2024-10-30 14:22:20|781.8|777.3|781.8|777.3|782|777.5|781.8|777.3|529
1730298150000|2024-10-30 14:22:30|||||||||21
1730298160000|2024-10-30 14:22:40|||||||||39
1730298170000|2024-10-30 14:22:50|||||||||31
1730298180000|2024-10-30 14:23:00|||||||||40
1730298190000|2024-10-30 14:23:10|781.5|777|781.5|777|781.5|777|781.5|777|63
1730298200000|2024-10-30 14:23:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|58
1730298210000|2024-10-30 14:23:30|781.5|777|781.5|777|781.5|777|781.5|777|45
1730298220000|2024-10-30 14:23:40|||||||||3
1730298230000|2024-10-30 14:23:50|||||||||114
1730298240000|2024-10-30 14:24:00|||||||||92
1730298250000|2024-10-30 14:24:10|781.3|776.8|781.5|777|781.5|777|781.3|776.8|423
1730298260000|2024-10-30 14:24:20|||||||||66
1730298270000|2024-10-30 14:24:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|63
1730298280000|2024-10-30 14:24:40|781.5|777|781.5|777|781.5|777|781.5|777|14
1730298290000|2024-10-30 14:24:50|||||||||98
1730298300000|2024-10-30 14:25:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|46
1730298310000|2024-10-30 14:25:10|782|777.5|782|777.5|782|777.5|782|777.5|843
1730298320000|2024-10-30 14:25:20|||||||||15
1730298330000|2024-10-30 14:25:30|||||||||12
1730298340000|2024-10-30 14:25:40|782.3|777.8|782.5|778|782.5|778|782.3|777.8|624
1730298350000|2024-10-30 14:25:50|782.3|777.8|782|777.5|782.3|777.8|782|777.5|312
1730298360000|2024-10-30 14:26:00|782.3|777.8|782.5|778|782.5|778|782|777.5|333
1730298370000|2024-10-30 14:26:10|||||||||24
1730298380000|2024-10-30 14:26:20|||||||||19
1730298390000|2024-10-30 14:26:30|||||||||71
1730298400000|2024-10-30 14:26:40|782.3|777.8|782|777.5|782.3|777.8|782|777.5|89
1730298410000|2024-10-30 14:26:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|294
1730298420000|2024-10-30 14:27:00|781.5|777|781.5|777|781.5|777|781.5|777|147
1730298430000|2024-10-30 14:27:10|781.8|777.3|781.5|777|781.8|777.3|781.5|777|29
1730298440000|2024-10-30 14:27:20|||||||||118
1730298450000|2024-10-30 14:27:30|||||||||36
1730298460000|2024-10-30 14:27:40|||||||||31
1730298470000|2024-10-30 14:27:50|||||||||2
1730298480000|2024-10-30 14:28:00|||||||||22
1730298490000|2024-10-30 14:28:10|781.7|777.2|781.5|777|781.8|777.3|781.5|777|112
1730298500000|2024-10-30 14:28:20|||||||||120
1730298510000|2024-10-30 14:28:30|781.8|777.3|782|777.5|782|777.5|781.8|777.3|218
1730298520000|2024-10-30 14:28:40|||||||||36
1730298530000|2024-10-30 14:28:50|||||||||16
1730298540000|2024-10-30 14:29:00|||||||||57
1730298550000|2024-10-30 14:29:10|||||||||11
1730298560000|2024-10-30 14:29:20|||||||||23
1730298570000|2024-10-30 14:29:30|782.3|777.8|782.5|778|782.5|778|782.3|777.8|242
1730298580000|2024-10-30 14:29:40|||||||||106
1730298590000|2024-10-30 14:29:50|782.3|777.8|782.2|777.7|782.3|777.8|782|777.5|177
1730298600000|2024-10-30 14:30:00|782.3|777.8|782.5|778|782.5|778|782.3|777.8|434
1730298610000|2024-10-30 14:30:10|||||||||135
1730298620000|2024-10-30 14:30:20|782.3|777.8|782|777.5|782.3|777.8|782|777.5|198
1730298630000|2024-10-30 14:30:30|||||||||86
1730298640000|2024-10-30 14:30:40|||||||||48
1730298650000|2024-10-30 14:30:50|||||||||82
1730298660000|2024-10-30 14:31:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|190
1730298670000|2024-10-30 14:31:10|781.5|777|781.5|777|781.5|777|781.5|777|15
1730298680000|2024-10-30 14:31:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|629
1730298690000|2024-10-30 14:31:30|781|776.5|780.8|776.3|781.2|776.7|780.8|776.3|291
1730298700000|2024-10-30 14:31:40|780.5|776|780.3|775.8|780.8|776.3|780.3|775.8|499
1730298710000|2024-10-30 14:31:50|780.5|776|780.5|776|780.8|776.3|780.5|776|149
1730298720000|2024-10-30 14:32:00|780.8|776.3|781|776.5|781|776.5|780.8|776.3|425
1730298730000|2024-10-30 14:32:10|781.3|776.8|781|776.5|781.3|776.8|781|776.5|44
1730298740000|2024-10-30 14:32:20|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|36
1730298750000|2024-10-30 14:32:30|||||||||105
1730298760000|2024-10-30 14:32:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|79
1730298770000|2024-10-30 14:32:50|||||||||37
1730298780000|2024-10-30 14:33:00|||||||||13
1730298790000|2024-10-30 14:33:10|||||||||65
1730298800000|2024-10-30 14:33:20|||||||||23
1730298810000|2024-10-30 14:33:30|||||||||18
1730298820000|2024-10-30 14:33:40|||||||||41
1730298830000|2024-10-30 14:33:50|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|138
1730298840000|2024-10-30 14:34:00|781.5|777|781.5|777|781.5|777|781.5|777|83
1730298850000|2024-10-30 14:34:10|||||||||12
1730298860000|2024-10-30 14:34:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|32
1730298870000|2024-10-30 14:34:30|||||||||19
1730298880000|2024-10-30 14:34:40|782|777.5|782.3|777.8|782.3|777.8|782|777.5|278
1730298890000|2024-10-30 14:34:50|||||||||67
1730298900000|2024-10-30 14:35:00|782.2|777.7|782.3|777.8|782.3|777.8|782|777.5|52
1730298910000|2024-10-30 14:35:10|782.2|777.7|782.3|777.8|782.3|777.8|782|777.5|100
1730298920000|2024-10-30 14:35:20|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|256
1730298930000|2024-10-30 14:35:30|||||||||31
1730298940000|2024-10-30 14:35:40|||||||||21
1730298950000|2024-10-30 14:35:50|||||||||13
1730298960000|2024-10-30 14:36:00|||||||||129
1730298970000|2024-10-30 14:36:10|||||||||44
1730298980000|2024-10-30 14:36:20|||||||||13
1730298990000|2024-10-30 14:36:30|||||||||31
1730299000000|2024-10-30 14:36:40|||||||||10
1730299010000|2024-10-30 14:36:50|||||||||11
1730299020000|2024-10-30 14:37:00|||||||||40
1730299030000|2024-10-30 14:37:10|||||||||25
1730299040000|2024-10-30 14:37:20|||||||||6
1730299050000|2024-10-30 14:37:30|||||||||13
1730299060000|2024-10-30 14:37:40|||||||||7
1730299070000|2024-10-30 14:37:50|||||||||39
1730299080000|2024-10-30 14:38:00|||||||||26
1730299090000|2024-10-30 14:38:10|||||||||19
1730299100000|2024-10-30 14:38:20|||||||||4
1730299110000|2024-10-30 14:38:30|||||||||44
1730299120000|2024-10-30 14:38:40|||||||||12
1730299130000|2024-10-30 14:38:50|||||||||111
1730299140000|2024-10-30 14:39:00|||||||||20
1730299150000|2024-10-30 14:39:10|781.5|777|781.5|777|781.5|777|781.5|777|201
1730299160000|2024-10-30 14:39:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|50
1730299170000|2024-10-30 14:39:30|||||||||89
1730299180000|2024-10-30 14:39:40|||||||||31
1730299190000|2024-10-30 14:39:50|||||||||2
1730299200000|2024-10-30 14:40:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|234
1730299210000|2024-10-30 14:40:10|||||||||12
1730299220000|2024-10-30 14:40:20|||||||||6
1730299230000|2024-10-30 14:40:30|||||||||55
1730299240000|2024-10-30 14:40:40|||||||||12
1730299250000|2024-10-30 14:40:50|||||||||12
1730299260000|2024-10-30 14:41:00|||||||||3
1730299270000|2024-10-30 14:41:10|||||||||1
1730299280000|2024-10-30 14:41:20|||||||||105
1730299290000|2024-10-30 14:41:30|781.5|777|781.3|776.8|781.5|777|781.3|776.8|69
1730299300000|2024-10-30 14:41:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|60
1730299310000|2024-10-30 14:41:50|781.5|777|781.8|777.3|781.8|777.3|781.5|777|82
1730299320000|2024-10-30 14:42:00|||||||||10
1730299330000|2024-10-30 14:42:10|782|777.5|782.5|778|782.5|778|782|777.5|443
1730299340000|2024-10-30 14:42:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|29
1730299350000|2024-10-30 14:42:30|||||||||11
1730299360000|2024-10-30 14:42:40|||||||||96
1730299370000|2024-10-30 14:42:50|||||||||17
1730299380000|2024-10-30 14:43:00|782|777.5|781.8|777.3|782|777.5|781.8|777.3|374
1730299390000|2024-10-30 14:43:10|||||||||21
1730299400000|2024-10-30 14:43:20|||||||||9
1730299410000|2024-10-30 14:43:30|||||||||10
1730299420000|2024-10-30 14:43:40|||||||||6
1730299430000|2024-10-30 14:43:50|||||||||32
1730299440000|2024-10-30 14:44:00|||||||||8
1730299450000|2024-10-30 14:44:10|||||||||46
1730299460000|2024-10-30 14:44:20|||||||||4
1730299470000|2024-10-30 14:44:30|||||||||25
1730299480000|2024-10-30 14:44:40|781.5|777|781.5|777|781.5|777|781.5|777|8
1730299490000|2024-10-30 14:44:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|165
1730299500000|2024-10-30 14:45:00|||||||||43
1730299510000|2024-10-30 14:45:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|109
1730299520000|2024-10-30 14:45:20|||||||||21
1730299540000|2024-10-30 14:45:40|781.5|777|781.3|776.8|781.5|777|781.3|776.8|131
1730299550000|2024-10-30 14:45:50|||||||||59
1730299560000|2024-10-30 14:46:00|||||||||14
1730299570000|2024-10-30 14:46:10|||||||||12
1730299580000|2024-10-30 14:46:20|||||||||12
1730299590000|2024-10-30 14:46:30|||||||||13
1730299600000|2024-10-30 14:46:40|||||||||4
1730299610000|2024-10-30 14:46:50|||||||||4
1730299620000|2024-10-30 14:47:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|154
1730299640000|2024-10-30 14:47:20|||||||||9
1730299650000|2024-10-30 14:47:30|||||||||75
1730299660000|2024-10-30 14:47:40|||||||||8
1730299670000|2024-10-30 14:47:50|||||||||19
1730299680000|2024-10-30 14:48:00|782|777.5|782.3|777.8|782.3|777.8|782|777.5|180
1730299690000|2024-10-30 14:48:10|||||||||65
1730299700000|2024-10-30 14:48:20|||||||||5
1730299710000|2024-10-30 14:48:30|||||||||8
1730299720000|2024-10-30 14:48:40|||||||||77
1730299730000|2024-10-30 14:48:50|||||||||18
1730299740000|2024-10-30 14:49:00|||||||||32
1730299750000|2024-10-30 14:49:10|782|777.5|781.8|777.3|782|777.5|781.8|777.3|174
1730299760000|2024-10-30 14:49:20|||||||||6
1730299770000|2024-10-30 14:49:30|||||||||12
1730299780000|2024-10-30 14:49:40|||||||||18
1730299790000|2024-10-30 14:49:50|||||||||9
1730299800000|2024-10-30 14:50:00|782|777.5|782|777.5|782|777.5|782|777.5|19
1730299810000|2024-10-30 14:50:10|||||||||7
1730299820000|2024-10-30 14:50:20|||||||||4
1730299830000|2024-10-30 14:50:30|||||||||29
1730299840000|2024-10-30 14:50:40|||||||||13
1730299850000|2024-10-30 14:50:50|||||||||6
1730299860000|2024-10-30 14:51:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|9
1730299870000|2024-10-30 14:51:10|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|294
1730299880000|2024-10-30 14:51:20|||||||||18
1730299890000|2024-10-30 14:51:30|||||||||46
1730299900000|2024-10-30 14:51:40|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|57
1730299910000|2024-10-30 14:51:50|||||||||4
1730299920000|2024-10-30 14:52:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|51
1730299930000|2024-10-30 14:52:10|781.5|777|781.8|777.3|781.8|777.3|781.5|777|22
1730299940000|2024-10-30 14:52:20|||||||||20
1730299960000|2024-10-30 14:52:40|||||||||5
1730299970000|2024-10-30 14:52:50|||||||||4
1730299980000|2024-10-30 14:53:00|||||||||3
1730299990000|2024-10-30 14:53:10|||||||||20
1730300000000|2024-10-30 14:53:20|||||||||10
1730300010000|2024-10-30 14:53:30|||||||||11
1730300020000|2024-10-30 14:53:40|||||||||135
1730300030000|2024-10-30 14:53:50|||||||||33
1730300040000|2024-10-30 14:54:00|||||||||5
1730300050000|2024-10-30 14:54:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|564
1730300060000|2024-10-30 14:54:20|||||||||85
1730300070000|2024-10-30 14:54:30|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|13
1730300080000|2024-10-30 14:54:40|782|777.5|781.8|777.3|782|777.5|781.8|777.3|165
1730300090000|2024-10-30 14:54:50|||||||||23
1730300100000|2024-10-30 14:55:00|781.5|777|781.3|776.8|781.5|777|781.3|776.8|332
1730300110000|2024-10-30 14:55:10|||||||||17
1730300120000|2024-10-30 14:55:20|||||||||13
1730300130000|2024-10-30 14:55:30|||||||||18
1730300140000|2024-10-30 14:55:40|||||||||15
1730300150000|2024-10-30 14:55:50|||||||||10
1730300160000|2024-10-30 14:56:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|254
1730300170000|2024-10-30 14:56:10|781.5|777|781.8|777.3|781.8|777.3|781.3|776.8|175
1730300180000|2024-10-30 14:56:20|||||||||48
1730300190000|2024-10-30 14:56:30|||||||||12
1730300200000|2024-10-30 14:56:40|||||||||122
1730300210000|2024-10-30 14:56:50|||||||||55
1730300220000|2024-10-30 14:57:00|781.5|777|781.5|777|781.5|777|781.5|777|154
1730300230000|2024-10-30 14:57:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|104
1730300240000|2024-10-30 14:57:20|781.3|776.8|781.4|776.9|781.5|777|781.3|776.8|42
1730300250000|2024-10-30 14:57:30|781.5|777|781.5|777|781.5|777|781.4|776.9|33
1730300260000|2024-10-30 14:57:40|781.4|776.9|781.3|776.8|781.5|777|781.3|776.8|48
1730300270000|2024-10-30 14:57:50|||||||||22
1730300280000|2024-10-30 14:58:00|781.4|776.9|781.3|776.8|781.5|777|781.3|776.8|188
1730300290000|2024-10-30 14:58:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|33
1730300300000|2024-10-30 14:58:20|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|61
1730300310000|2024-10-30 14:58:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|185
1730300320000|2024-10-30 14:58:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|137
1730300330000|2024-10-30 14:58:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|78
1730300340000|2024-10-30 14:59:00|781.5|777|781.5|777|781.5|777|781.5|777|58
1730300350000|2024-10-30 14:59:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|384
1730300360000|2024-10-30 14:59:20|||||||||164
1730300370000|2024-10-30 14:59:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|187
1730300380000|2024-10-30 14:59:40|||||||||103
1730300390000|2024-10-30 14:59:50|781|776.5|780.9|776.4|781|776.5|780.9|776.4|197
1730336400000|2024-10-31 01:00:00|781|776.5|781.7|777.2|781.7|777.2|780.7|776.2|536
1730336410000|2024-10-31 01:00:10|781.9|777.4|781.7|777.2|782|777.5|781.7|777.2|86
1730336420000|2024-10-31 01:00:20|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|159
1730336430000|2024-10-31 01:00:30|782|777.5|782|777.5|782.2|777.7|781.7|777.2|241
1730336440000|2024-10-31 01:00:40|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|297
1730336450000|2024-10-31 01:00:50|||||||||94
1730336460000|2024-10-31 01:01:00|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|160
1730336470000|2024-10-31 01:01:10|||||||||68
1730336480000|2024-10-31 01:01:20|780.5|776|780.5|776|780.5|776|780.5|776|81
1730336490000|2024-10-31 01:01:30|||||||||77
1730336500000|2024-10-31 01:01:40|||||||||23
1730336510000|2024-10-31 01:01:50|||||||||16
1730336520000|2024-10-31 01:02:00|780.2|775.7|780.2|775.7|780.2|775.7|780|775.5|229
1730336530000|2024-10-31 01:02:10|780|775.5|780|775.5|780.2|775.7|780|775.5|130
1730336540000|2024-10-31 01:02:20|780.1|775.6|780|775.5|780.1|775.6|780|775.5|143
1730336550000|2024-10-31 01:02:30|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|296
1730336560000|2024-10-31 01:02:40|||||||||139
1730336570000|2024-10-31 01:02:50|||||||||33
1730336580000|2024-10-31 01:03:00|||||||||200
1730336590000|2024-10-31 01:03:10|||||||||82
1730336600000|2024-10-31 01:03:20|780|775.5|780.2|775.7|780.2|775.7|780|775.5|358
1730336610000|2024-10-31 01:03:30|||||||||166
1730336620000|2024-10-31 01:03:40|780|775.5|780.1|775.6|780.1|775.6|779.9|775.4|108
1730336630000|2024-10-31 01:03:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|11
1730336640000|2024-10-31 01:04:00|780.5|776|780.5|776|780.7|776.2|780.5|776|187
1730336650000|2024-10-31 01:04:10|780.7|776.2|780.5|776|780.7|776.2|780.5|776|45
1730336660000|2024-10-31 01:04:20|||||||||10
1730336670000|2024-10-31 01:04:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|18
1730336680000|2024-10-31 01:04:40|780.5|776|780.2|775.7|780.5|776|780.2|775.7|190
1730336690000|2024-10-31 01:04:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|35
1730336700000|2024-10-31 01:05:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|172
1730336710000|2024-10-31 01:05:10|779.2|774.7|779|774.5|779.2|774.7|779|774.5|349
1730336720000|2024-10-31 01:05:20|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|150
1730336730000|2024-10-31 01:05:30|779|774.5|779|774.5|779|774.5|779|774.5|137
1730336740000|2024-10-31 01:05:40|779.2|774.7|779.5|775|779.5|775|779.2|774.7|245
1730336750000|2024-10-31 01:05:50|||||||||49
1730336760000|2024-10-31 01:06:00|779.7|775.2|779.7|775.2|780|775.5|779.7|775.2|228
1730336770000|2024-10-31 01:06:10|779.6|775.1|779.7|775.2|779.7|775.2|779.5|775|23
1730336780000|2024-10-31 01:06:20|779.5|775|779.2|774.7|779.5|775|779.2|774.7|249
1730336790000|2024-10-31 01:06:30|||||||||32
1730336800000|2024-10-31 01:06:40|||||||||53
1730336810000|2024-10-31 01:06:50|||||||||57
1730336820000|2024-10-31 01:07:00|779.5|775|779.2|774.7|779.7|775.2|779.2|774.7|221
1730336830000|2024-10-31 01:07:10|779.5|775|779.5|775|779.5|775|779.5|775|43
1730336840000|2024-10-31 01:07:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|171
1730336850000|2024-10-31 01:07:30|||||||||27
1730336860000|2024-10-31 01:07:40|779.9|775.4|780.1|775.6|780.2|775.7|779.9|775.4|248
1730336870000|2024-10-31 01:07:50|780.2|775.7|780|775.5|780.2|775.7|779.7|775.2|370
1730336880000|2024-10-31 01:08:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|146
1730336890000|2024-10-31 01:08:10|779.5|775|779.5|775|779.5|775|779.2|774.7|252
1730336900000|2024-10-31 01:08:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|14
1730336910000|2024-10-31 01:08:30|||||||||10
1730336920000|2024-10-31 01:08:40|||||||||15
1730336930000|2024-10-31 01:08:50|||||||||9
1730336940000|2024-10-31 01:09:00|779.5|775|779.5|775|779.7|775.2|779.5|775|32
1730336950000|2024-10-31 01:09:10|||||||||9
1730336960000|2024-10-31 01:09:20|||||||||44
1730336970000|2024-10-31 01:09:30|||||||||83
1730336980000|2024-10-31 01:09:40|||||||||27
1730336990000|2024-10-31 01:09:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|355
1730337000000|2024-10-31 01:10:00|779.5|775|779.7|775.2|779.7|775.2|779.2|774.7|148
1730337010000|2024-10-31 01:10:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|101
1730337020000|2024-10-31 01:10:20|||||||||59
1730337030000|2024-10-31 01:10:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|258
1730337040000|2024-10-31 01:10:40|||||||||16
1730337050000|2024-10-31 01:10:50|||||||||68
1730337060000|2024-10-31 01:11:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|83
1730337070000|2024-10-31 01:11:10|||||||||21
1730337080000|2024-10-31 01:11:20|||||||||8
1730337090000|2024-10-31 01:11:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|150
1730337100000|2024-10-31 01:11:40|||||||||48
1730337110000|2024-10-31 01:11:50|||||||||44
1730337120000|2024-10-31 01:12:00|||||||||48
1730337130000|2024-10-31 01:12:10|||||||||44
1730337140000|2024-10-31 01:12:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|184
1730337150000|2024-10-31 01:12:30|779.5|775|779.4|774.9|779.5|775|779.4|774.9|112
1730337160000|2024-10-31 01:12:40|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|34
1730337170000|2024-10-31 01:12:50|779|774.5|779.2|774.7|779.2|774.7|779|774.5|125
1730337180000|2024-10-31 01:13:00|779.5|775|779.5|775|779.5|775|779.5|775|108
1730337190000|2024-10-31 01:13:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|95
1730337200000|2024-10-31 01:13:20|779.4|774.9|779.5|775|779.5|775|779.4|774.9|41
1730337210000|2024-10-31 01:13:30|||||||||32
1730337220000|2024-10-31 01:13:40|779.4|774.9|779.5|775|779.5|775|779.2|774.7|125
1730337230000|2024-10-31 01:13:50|779.7|775.2|779.7|775.2|780|775.5|779.7|775.2|172
1730337240000|2024-10-31 01:14:00|780|775.5|780|775.5|780|775.5|780|775.5|72
1730337250000|2024-10-31 01:14:10|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|241
1730337260000|2024-10-31 01:14:20|780.5|776|780.6|776.1|780.7|776.2|780.5|776|130
1730337270000|2024-10-31 01:14:30|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|15
1730337280000|2024-10-31 01:14:40|780.7|776.2|780.5|776|780.7|776.2|780.2|775.7|251
1730337290000|2024-10-31 01:14:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|10
1730337300000|2024-10-31 01:15:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|108
1730337310000|2024-10-31 01:15:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|107
1730337320000|2024-10-31 01:15:20|781|776.5|781|776.5|781|776.5|781|776.5|169
1730337330000|2024-10-31 01:15:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|170
1730337340000|2024-10-31 01:15:40|781|776.5|781|776.5|781|776.5|781|776.5|50
1730337350000|2024-10-31 01:15:50|780.7|776.2|781|776.5|781|776.5|780.7|776.2|98
1730337360000|2024-10-31 01:16:00|||||||||48
1730337370000|2024-10-31 01:16:10|||||||||67
1730337380000|2024-10-31 01:16:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|56
1730337390000|2024-10-31 01:16:30|781|776.5|781|776.5|781.1|776.6|781|776.5|41
1730337400000|2024-10-31 01:16:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|50
1730337410000|2024-10-31 01:16:50|||||||||56
1730337420000|2024-10-31 01:17:00|||||||||10
1730337430000|2024-10-31 01:17:10|||||||||23
1730337440000|2024-10-31 01:17:20|||||||||14
1730337450000|2024-10-31 01:17:30|781.5|777|781.5|777|781.5|777|781.5|777|296
1730337460000|2024-10-31 01:17:40|||||||||99
1730337470000|2024-10-31 01:17:50|781.4|776.9|781.2|776.7|781.5|777|781.2|776.7|187
1730337480000|2024-10-31 01:18:00|781.5|777|781.2|776.7|781.5|777|781.2|776.7|197
1730337490000|2024-10-31 01:18:10|781|776.5|780.7|776.2|781|776.5|780.7|776.2|311
1730337500000|2024-10-31 01:18:20|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|183
1730337510000|2024-10-31 01:18:30|780.5|776|780.7|776.2|780.7|776.2|780.5|776|15
1730337520000|2024-10-31 01:18:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|17
1730337530000|2024-10-31 01:18:50|780.7|776.2|781|776.5|781|776.5|780.7|776.2|114
1730337540000|2024-10-31 01:19:00|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|12
1730337550000|2024-10-31 01:19:10|||||||||39
1730337560000|2024-10-31 01:19:20|||||||||13
1730337570000|2024-10-31 01:19:30|||||||||14
1730337580000|2024-10-31 01:19:40|||||||||14
1730337590000|2024-10-31 01:19:50|781.5|777|781.5|777|781.5|777|781.5|777|190
1730337600000|2024-10-31 01:20:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|24
1730337610000|2024-10-31 01:20:10|||||||||77
1730337620000|2024-10-31 01:20:20|782|777.5|782|777.5|782|777.5|782|777.5|539
1730337630000|2024-10-31 01:20:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|176
1730337640000|2024-10-31 01:20:40|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|579
1730337650000|2024-10-31 01:20:50|781.6|777.1|781.7|777.2|782|777.5|781.5|777|170
1730337660000|2024-10-31 01:21:00|||||||||19
1730337670000|2024-10-31 01:21:10|||||||||11
1730337680000|2024-10-31 01:21:20|||||||||61
1730337690000|2024-10-31 01:21:30|||||||||28
1730337700000|2024-10-31 01:21:40|||||||||20
1730337710000|2024-10-31 01:21:50|||||||||8
1730337720000|2024-10-31 01:22:00|782|777.5|782.2|777.7|782.2|777.7|782|777.5|230
1730337730000|2024-10-31 01:22:10|||||||||31
1730337740000|2024-10-31 01:22:20|||||||||46
1730337750000|2024-10-31 01:22:30|||||||||85
1730337760000|2024-10-31 01:22:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|24
1730337770000|2024-10-31 01:22:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|40
1730337780000|2024-10-31 01:23:00|782.5|778|782.5|778|782.5|778|782.2|777.7|247
1730337790000|2024-10-31 01:23:10|||||||||51
1730337800000|2024-10-31 01:23:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|171
1730337810000|2024-10-31 01:23:30|||||||||17
1730337820000|2024-10-31 01:23:40|782.4|777.9|782.2|777.7|782.5|778|782.2|777.7|1084
1730337830000|2024-10-31 01:23:50|||||||||12
1730337840000|2024-10-31 01:24:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|78
1730337850000|2024-10-31 01:24:10|782|777.5|781.7|777.2|782|777.5|781.7|777.2|17
1730337860000|2024-10-31 01:24:20|||||||||5
1730337870000|2024-10-31 01:24:30|||||||||32
1730337880000|2024-10-31 01:24:40|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|179
1730337890000|2024-10-31 01:24:50|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|202
1730337900000|2024-10-31 01:25:00|781|776.5|781|776.5|781|776.5|781|776.5|255
1730337910000|2024-10-31 01:25:10|781.2|776.7|781.2|776.7|781.5|777|781.2|776.7|17
1730337920000|2024-10-31 01:25:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|80
1730337930000|2024-10-31 01:25:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|18
1730337940000|2024-10-31 01:25:40|781.5|777|781.7|777.2|781.7|777.2|781.5|777|75
1730337960000|2024-10-31 01:26:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|17
1730337970000|2024-10-31 01:26:10|781.7|777.2|781.9|777.4|782|777.5|781.7|777.2|12
1730337980000|2024-10-31 01:26:20|782|777.5|781.9|777.4|782|777.5|781.9|777.4|13
1730337990000|2024-10-31 01:26:30|782|777.5|782|777.5|782|777.5|782|777.5|203
1730338000000|2024-10-31 01:26:40|||||||||79
1730338010000|2024-10-31 01:26:50|||||||||3
1730338020000|2024-10-31 01:27:00|||||||||3
1730338030000|2024-10-31 01:27:10|||||||||17
1730338040000|2024-10-31 01:27:20|||||||||13
1730338050000|2024-10-31 01:27:30|||||||||14
1730338060000|2024-10-31 01:27:40|||||||||14
1730338070000|2024-10-31 01:27:50|||||||||15
1730338080000|2024-10-31 01:28:00|||||||||8
1730338090000|2024-10-31 01:28:10|||||||||2
1730338100000|2024-10-31 01:28:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|181
1730338110000|2024-10-31 01:28:30|781.5|777|781.5|777|781.5|777|781.5|777|15
1730338120000|2024-10-31 01:28:40|||||||||16
1730338130000|2024-10-31 01:28:50|||||||||11
1730338140000|2024-10-31 01:29:00|781.4|776.9|781|776.5|781.4|776.9|780.9|776.4|176
1730338150000|2024-10-31 01:29:10|||||||||13
1730338160000|2024-10-31 01:29:20|||||||||22
1730338170000|2024-10-31 01:29:30|||||||||56
1730338180000|2024-10-31 01:29:40|||||||||78
1730338190000|2024-10-31 01:29:50|||||||||12
1730338200000|2024-10-31 01:30:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|81
1730338210000|2024-10-31 01:30:10|781|776.5|781.2|776.7|781.2|776.7|781|776.5|91
1730338220000|2024-10-31 01:30:20|781.5|777|781.5|777|781.5|777|781.5|777|5
1730338230000|2024-10-31 01:30:30|781.4|776.9|781|776.5|781.4|776.9|781|776.5|58
1730338240000|2024-10-31 01:30:40|781.1|776.6|781|776.5|781.2|776.7|781|776.5|56
1730338250000|2024-10-31 01:30:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1730338260000|2024-10-31 01:31:00|780.5|776|780.5|776|780.5|776|780.5|776|264
1730338270000|2024-10-31 01:31:10|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|359
1730338280000|2024-10-31 01:31:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|119
1730338290000|2024-10-31 01:31:30|||||||||44
1730338300000|2024-10-31 01:31:40|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|420
1730338310000|2024-10-31 01:31:50|781|776.5|781|776.5|781|776.5|781|776.5|5
1730338320000|2024-10-31 01:32:00|||||||||7
1730338330000|2024-10-31 01:32:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|111
1730338340000|2024-10-31 01:32:20|781.5|777|781.5|777|781.5|777|781.5|777|9
1730338350000|2024-10-31 01:32:30|||||||||19
1730338360000|2024-10-31 01:32:40|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|12
1730338370000|2024-10-31 01:32:50|781.2|776.7|781.2|776.7|781.2|776.7|781|776.5|231
1730338380000|2024-10-31 01:33:00|781.5|777|781.7|777.2|781.7|777.2|781.5|777|122
1730338390000|2024-10-31 01:33:10|781.5|777|781.7|777.2|781.7|777.2|781.5|777|62
1730338400000|2024-10-31 01:33:20|||||||||15
1730338410000|2024-10-31 01:33:30|781.5|777|781.5|777|781.7|777.2|781.2|776.7|126
1730338420000|2024-10-31 01:33:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|82
1730338430000|2024-10-31 01:33:50|||||||||9
1730338440000|2024-10-31 01:34:00|782.2|777.7|782|777.5|782.2|777.7|781.9|777.4|353
1730338450000|2024-10-31 01:34:10|781.9|777.4|781.5|777|781.9|777.4|781.5|777|164
1730338460000|2024-10-31 01:34:20|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|66
1730338470000|2024-10-31 01:34:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|3
1730338480000|2024-10-31 01:34:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|7
1730338490000|2024-10-31 01:34:50|781.5|777|781.5|777|781.5|777|781.5|777|43
1730338500000|2024-10-31 01:35:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|83
1730338510000|2024-10-31 01:35:10|||||||||20
1730338520000|2024-10-31 01:35:20|||||||||21
1730338530000|2024-10-31 01:35:30|||||||||13
1730338540000|2024-10-31 01:35:40|||||||||9
1730338550000|2024-10-31 01:35:50|781.5|777|781.5|777|781.5|777|781.5|777|114
1730338560000|2024-10-31 01:36:00|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|6
1730338570000|2024-10-31 01:36:10|||||||||10
1730338580000|2024-10-31 01:36:20|781|776.5|781|776.5|781|776.5|781|776.5|193
1730338590000|2024-10-31 01:36:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|16
1730338600000|2024-10-31 01:36:40|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|19
1730338610000|2024-10-31 01:36:50|||||||||6
1730338620000|2024-10-31 01:37:00|780.5|776|780.2|775.7|780.5|776|780.2|775.7|249
1730338630000|2024-10-31 01:37:10|780|775.5|779.7|775.2|780|775.5|779.7|775.2|189
1730338640000|2024-10-31 01:37:20|||||||||108
1730338650000|2024-10-31 01:37:30|780|775.5|780|775.5|780|775.5|779.7|775.2|61
1730338660000|2024-10-31 01:37:40|780.2|775.7|780|775.5|780.2|775.7|780|775.5|367
1730338670000|2024-10-31 01:37:50|779.7|775.2|780|775.5|780|775.5|779.7|775.2|55
1730338680000|2024-10-31 01:38:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|154
1730338690000|2024-10-31 01:38:10|780|775.5|780|775.5|780|775.5|780|775.5|76
1730338700000|2024-10-31 01:38:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|35
1730338710000|2024-10-31 01:38:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|163
1730338720000|2024-10-31 01:38:40|||||||||9
1730338730000|2024-10-31 01:38:50|||||||||9
1730338740000|2024-10-31 01:39:00|780|775.5|780.7|776.2|780.7|776.2|780|775.5|365
1730338750000|2024-10-31 01:39:10|780.9|776.4|780.7|776.2|780.9|776.4|780.5|776|80
1730338760000|2024-10-31 01:39:20|||||||||17
1730338770000|2024-10-31 01:39:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|3
1730338780000|2024-10-31 01:39:40|780.7|776.2|780.9|776.4|781|776.5|780.7|776.2|29
1730338790000|2024-10-31 01:39:50|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|17
1730338800000|2024-10-31 01:40:00|780.5|776|780.2|775.7|780.5|776|780.2|775.7|133
1730338810000|2024-10-31 01:40:10|780|775.5|780|775.5|780|775.5|779.9|775.4|135
1730338820000|2024-10-31 01:40:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|12
1730338830000|2024-10-31 01:40:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|120
1730338840000|2024-10-31 01:40:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|186
1730338850000|2024-10-31 01:40:50|779.5|775|779.5|775|779.5|775|779.5|775|139
1730338860000|2024-10-31 01:41:00|||||||||52
1730338870000|2024-10-31 01:41:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|118
1730338880000|2024-10-31 01:41:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|11
1730338890000|2024-10-31 01:41:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|8
1730338900000|2024-10-31 01:41:40|||||||||8
1730338910000|2024-10-31 01:41:50|||||||||10
1730338920000|2024-10-31 01:42:00|779.5|775|779.7|775.2|779.7|775.2|779.5|775|144
1730338930000|2024-10-31 01:42:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|61
1730338940000|2024-10-31 01:42:20|780|775.5|780.2|775.7|780.5|776|780|775.5|205
1730338950000|2024-10-31 01:42:30|||||||||14
1730338960000|2024-10-31 01:42:40|||||||||8
1730338970000|2024-10-31 01:42:50|780.4|775.9|780.2|775.7|780.5|776|780.2|775.7|30
1730338980000|2024-10-31 01:43:00|780.5|776|781.2|776.7|781.2|776.7|780.5|776|165
1730338990000|2024-10-31 01:43:10|||||||||12
1730339000000|2024-10-31 01:43:20|||||||||37
1730339010000|2024-10-31 01:43:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|204
1730339020000|2024-10-31 01:43:40|||||||||119
1730339030000|2024-10-31 01:43:50|||||||||21
1730339040000|2024-10-31 01:44:00|||||||||17
1730339050000|2024-10-31 01:44:10|||||||||49
1730339060000|2024-10-31 01:44:20|||||||||23
1730339070000|2024-10-31 01:44:30|||||||||20
1730339080000|2024-10-31 01:44:40|||||||||9
1730339090000|2024-10-31 01:44:50|||||||||16
1730339100000|2024-10-31 01:45:00|782|777.5|782|777.5|782|777.5|782|777.5|337
1730339110000|2024-10-31 01:45:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|71
1730339120000|2024-10-31 01:45:20|||||||||27
1730339130000|2024-10-31 01:45:30|782|777.5|781.7|777.2|782|777.5|781.7|777.2|307
1730339140000|2024-10-31 01:45:40|||||||||21
1730339150000|2024-10-31 01:45:50|782|777.5|782|777.5|782.2|777.7|782|777.5|188
1730339160000|2024-10-31 01:46:00|782.2|777.7|782.4|777.9|782.5|778|782.2|777.7|103
1730339170000|2024-10-31 01:46:10|782.5|778|782.4|777.9|782.5|778|782.2|777.7|47
1730339180000|2024-10-31 01:46:20|782.5|778|782.4|777.9|782.5|778|782.4|777.9|58
1730339190000|2024-10-31 01:46:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|195
1730339200000|2024-10-31 01:46:40|782.5|778|782.5|778|782.5|778|782.5|778|22
1730339210000|2024-10-31 01:46:50|||||||||14
1730339220000|2024-10-31 01:47:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|16
1730339230000|2024-10-31 01:47:10|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|20
1730339240000|2024-10-31 01:47:20|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|429
1730339250000|2024-10-31 01:47:30|782.5|778|782.7|778.2|782.7|778.2|782.5|778|229
1730339260000|2024-10-31 01:47:40|783|778.5|783.5|779|783.5|779|783|778.5|1439
1730339270000|2024-10-31 01:47:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|1053
1730339280000|2024-10-31 01:48:00|783.6|779.1|782.7|778.2|783.6|779.1|782.7|778.2|824
1730339290000|2024-10-31 01:48:10|782.5|778|782.5|778|782.7|778.2|782.2|777.7|350
1730339300000|2024-10-31 01:48:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|159
1730339310000|2024-10-31 01:48:30|||||||||30
1730339320000|2024-10-31 01:48:40|||||||||34
1730339330000|2024-10-31 01:48:50|||||||||22
1730339340000|2024-10-31 01:49:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|79
1730339350000|2024-10-31 01:49:10|||||||||5
1730339360000|2024-10-31 01:49:20|||||||||7
1730339370000|2024-10-31 01:49:30|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|198
1730339380000|2024-10-31 01:49:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|115
1730339390000|2024-10-31 01:49:50|||||||||23
1730339400000|2024-10-31 01:50:00|781.6|777.1|781.2|776.7|781.6|777.1|780.7|776.2|774
1730339410000|2024-10-31 01:50:10|781|776.5|781|776.5|781|776.5|781|776.5|214
1730339420000|2024-10-31 01:50:20|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|43
1730339430000|2024-10-31 01:50:30|780.5|776|779.7|775.2|780.5|776|779.7|775.2|426
1730339440000|2024-10-31 01:50:40|779.5|775|778.5|774|779.5|775|778.5|774|2100
1730339450000|2024-10-31 01:50:50|778|773.5|778.2|773.7|778.5|774|778|773.5|758
1730339460000|2024-10-31 01:51:00|778.5|774|777|772.5|778.5|774|776.5|772|1489
1730339470000|2024-10-31 01:51:10|777.2|772.7|777.4|772.9|777.5|773|777|772.5|498
1730339480000|2024-10-31 01:51:20|777.5|773|777|772.5|777.5|773|776.5|772|650
1730339490000|2024-10-31 01:51:30|777.2|772.7|777.4|772.9|777.5|773|777.2|772.7|206
1730339500000|2024-10-31 01:51:40|777.2|772.7|777.4|772.9|777.5|773|777.1|772.6|316
1730339510000|2024-10-31 01:51:50|777.5|773|777|772.5|777.9|773.4|777|772.5|499
1730339520000|2024-10-31 01:52:00|776.7|772.2|776.5|772|776.7|772.2|776|771.5|1044
1730339530000|2024-10-31 01:52:10|776.6|772.1|777|772.5|777|772.5|776.6|772.1|360
1730339540000|2024-10-31 01:52:20|||||||||94
1730339550000|2024-10-31 01:52:30|777.2|772.7|777.5|773|777.5|773|777.2|772.7|400
1730339560000|2024-10-31 01:52:40|777.6|773.1|777.5|773|777.6|773.1|777.5|773|74
1730339570000|2024-10-31 01:52:50|777.6|773.1|777.5|773|777.6|773.1|777.5|773|128
1730339580000|2024-10-31 01:53:00|777.7|773.2|778|773.5|778|773.5|777.7|773.2|266
1730339590000|2024-10-31 01:53:10|||||||||136
1730339600000|2024-10-31 01:53:20|778.2|773.7|778.5|774|778.5|774|778.2|773.7|217
1730339610000|2024-10-31 01:53:30|778.7|774.2|779.4|774.9|779.5|775|778.7|774.2|470
1730339620000|2024-10-31 01:53:40|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|122
1730339630000|2024-10-31 01:53:50|779.5|775|779.7|775.2|779.7|775.2|779.5|775|191
1730339640000|2024-10-31 01:54:00|779.9|775.4|779.5|775|779.9|775.4|779.5|775|356
1730339650000|2024-10-31 01:54:10|779.7|775.2|778.7|774.2|779.7|775.2|778.7|774.2|572
1730339660000|2024-10-31 01:54:20|779|774.5|778.9|774.4|779.2|774.7|778.7|774.2|141
1730339670000|2024-10-31 01:54:30|778.7|774.2|778.7|774.2|778.9|774.4|778.7|774.2|28
1730339680000|2024-10-31 01:54:40|779|774.5|779.2|774.7|779.2|774.7|779|774.5|154
1730339690000|2024-10-31 01:54:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|30
1730339700000|2024-10-31 01:55:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|140
1730339710000|2024-10-31 01:55:10|779.5|775|779.2|774.7|779.5|775|779.2|774.7|129
1730339720000|2024-10-31 01:55:20|779.4|774.9|779|774.5|779.5|775|778.7|774.2|192
1730339730000|2024-10-31 01:55:30|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|182
1730339740000|2024-10-31 01:55:40|779.5|775|779.2|774.7|779.7|775.2|779.2|774.7|84
1730339750000|2024-10-31 01:55:50|779|774.5|779.5|775|779.5|775|779|774.5|95
1730339760000|2024-10-31 01:56:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|135
1730339770000|2024-10-31 01:56:10|||||||||79
1730339780000|2024-10-31 01:56:20|779.5|775|779.2|774.7|779.5|775|779.2|774.7|168
1730339790000|2024-10-31 01:56:30|779.5|775|779.5|775|779.5|775|779.5|775|3
1730339800000|2024-10-31 01:56:40|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|79
1730339810000|2024-10-31 01:56:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|114
1730339820000|2024-10-31 01:57:00|||||||||146
1730339830000|2024-10-31 01:57:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|180
1730339840000|2024-10-31 01:57:20|780|775.5|780.2|775.7|780.2|775.7|780|775.5|165
1730339850000|2024-10-31 01:57:30|||||||||67
1730339860000|2024-10-31 01:57:40|||||||||36
1730339870000|2024-10-31 01:57:50|||||||||12
1730339880000|2024-10-31 01:58:00|780|775.5|780|775.5|780|775.5|780|775.5|88
1730339890000|2024-10-31 01:58:10|779.9|775.4|779.7|775.2|780|775.5|779.5|775|111
1730339900000|2024-10-31 01:58:20|779.5|775|779.2|774.7|779.7|775.2|779.2|774.7|54
1730339910000|2024-10-31 01:58:30|||||||||8
1730339920000|2024-10-31 01:58:40|||||||||12
1730339930000|2024-10-31 01:58:50|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|177
1730339940000|2024-10-31 01:59:00|780.2|775.7|780|775.5|780.2|775.7|780|775.5|205
1730339950000|2024-10-31 01:59:10|780.2|775.7|780.5|776|780.5|776|780.2|775.7|40
1730339960000|2024-10-31 01:59:20|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|25
1730339970000|2024-10-31 01:59:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|69
1730339980000|2024-10-31 01:59:40|780|775.5|780|775.5|780|775.5|780|775.5|32
1730339990000|2024-10-31 01:59:50|780.1|775.6|780|775.5|780.2|775.7|780|775.5|52
1730340000000|2024-10-31 02:00:00|779.9|775.4|780.1|775.6|780.2|775.7|779.7|775.2|140
1730340010000|2024-10-31 02:00:10|780|775.5|780.4|775.9|780.4|775.9|780|775.5|48
1730340020000|2024-10-31 02:00:20|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|199
1730340030000|2024-10-31 02:00:30|780.5|776|780|775.5|780.5|776|780|775.5|137
1730340040000|2024-10-31 02:00:40|780.2|775.7|780.5|776|780.5|776|780.2|775.7|34
1730340050000|2024-10-31 02:00:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|44
1730340060000|2024-10-31 02:01:00|781|776.5|781.4|776.9|781.5|777|781|776.5|294
1730340070000|2024-10-31 02:01:10|781.2|776.7|781.5|777|781.5|777|781.2|776.7|76
1730340080000|2024-10-31 02:01:20|781.7|777.2|782|777.5|782.2|777.7|781.7|777.2|635
1730340090000|2024-10-31 02:01:30|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|208
1730340100000|2024-10-31 02:01:40|782|777.5|782.2|777.7|782.2|777.7|782|777.5|237
1730340110000|2024-10-31 02:01:50|782|777.5|782.2|777.7|782.2|777.7|782|777.5|148
1730340120000|2024-10-31 02:02:00|782.5|778|782.9|778.4|783|778.5|782.5|778|270
1730340130000|2024-10-31 02:02:10|783|778.5|782.7|778.2|783|778.5|782.7|778.2|187
1730340140000|2024-10-31 02:02:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|223
1730340150000|2024-10-31 02:02:30|||||||||45
1730340160000|2024-10-31 02:02:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|49
1730340170000|2024-10-31 02:02:50|782.5|778|782.7|778.2|782.7|778.2|782.5|778|248
1730340180000|2024-10-31 02:03:00|783|778.5|783|778.5|783|778.5|783|778.5|35
1730340190000|2024-10-31 02:03:10|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|113
1730340200000|2024-10-31 02:03:20|782.5|778|782.7|778.2|782.7|778.2|782.5|778|280
1730340210000|2024-10-31 02:03:30|||||||||71
1730340220000|2024-10-31 02:03:40|782.5|778|782.2|777.7|782.5|778|782.2|777.7|125
1730340230000|2024-10-31 02:03:50|782.5|778|782.2|777.7|782.7|778.2|782.2|777.7|56
1730340240000|2024-10-31 02:04:00|||||||||48
1730340250000|2024-10-31 02:04:10|782|777.5|782|777.5|782|777.5|781.7|777.2|200
1730340260000|2024-10-31 02:04:20|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|162
1730340270000|2024-10-31 02:04:30|781.5|777|781.7|777.2|781.7|777.2|781.5|777|56
1730340280000|2024-10-31 02:04:40|782|777.5|781.7|777.2|782|777.5|781.7|777.2|70
1730340290000|2024-10-31 02:04:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|37
1730340300000|2024-10-31 02:05:00|781.5|777|781.2|776.7|781.5|777|781|776.5|324
1730340310000|2024-10-31 02:05:10|781|776.5|780.5|776|781|776.5|780.4|775.9|186
1730340320000|2024-10-31 02:05:20|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|135
1730340330000|2024-10-31 02:05:30|779.9|775.4|779.7|775.2|780.2|775.7|779.7|775.2|357
1730340340000|2024-10-31 02:05:40|780|775.5|780.5|776|780.5|776|779.7|775.2|267
1730340350000|2024-10-31 02:05:50|780.6|776.1|781.4|776.9|781.4|776.9|780.6|776.1|175
1730340360000|2024-10-31 02:06:00|781.5|777|782|777.5|782|777.5|781.5|777|166
1730340370000|2024-10-31 02:06:10|||||||||93
1730340380000|2024-10-31 02:06:20|782.2|777.7|782|777.5|782.5|778|782|777.5|157
1730340390000|2024-10-31 02:06:30|||||||||14
1730340400000|2024-10-31 02:06:40|781.7|777.2|782|777.5|782|777.5|781.5|777|160
1730340410000|2024-10-31 02:06:50|||||||||5
1730340420000|2024-10-31 02:07:00|782.1|777.6|782.1|777.6|782.5|778|782|777.5|142
1730340430000|2024-10-31 02:07:10|782.2|777.7|782.2|777.7|782.5|778|782|777.5|90
1730340440000|2024-10-31 02:07:20|782|777.5|782|777.5|782.2|777.7|782|777.5|38
1730340450000|2024-10-31 02:07:30|782.1|777.6|782|777.5|782.4|777.9|782|777.5|35
1730340460000|2024-10-31 02:07:40|781.7|777.2|782|777.5|782|777.5|781.7|777.2|25
1730340470000|2024-10-31 02:07:50|||||||||3
1730340480000|2024-10-31 02:08:00|781.5|777|781|776.5|781.5|777|780.5|776|562
1730340490000|2024-10-31 02:08:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|632
1730340500000|2024-10-31 02:08:20|781.4|776.9|780.5|776|781.4|776.9|780.5|776|203
1730340510000|2024-10-31 02:08:30|||||||||25
1730340520000|2024-10-31 02:08:40|780.7|776.2|780.5|776|780.7|776.2|780.5|776|159
1730340530000|2024-10-31 02:08:50|||||||||13
1730340540000|2024-10-31 02:09:00|780.7|776.2|780.5|776|781|776.5|780.5|776|188
1730340550000|2024-10-31 02:09:10|780.7|776.2|780.5|776|780.7|776.2|780|775.5|274
1730340560000|2024-10-31 02:09:20|780.9|776.4|780.5|776|781|776.5|780.5|776|198
1730340570000|2024-10-31 02:09:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|157
1730340580000|2024-10-31 02:09:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|12
1730340590000|2024-10-31 02:09:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|57
1730340600000|2024-10-31 02:10:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|3
1730340610000|2024-10-31 02:10:10|781|776.5|780.5|776|781|776.5|780.5|776|65
1730340620000|2024-10-31 02:10:20|||||||||4
1730340630000|2024-10-31 02:10:30|||||||||1
1730340640000|2024-10-31 02:10:40|||||||||44
1730340650000|2024-10-31 02:10:50|780.2|775.7|780|775.5|780.2|775.7|780|775.5|349
1730340660000|2024-10-31 02:11:00|780.1|775.6|779.9|775.4|780.5|776|779.7|775.2|195
1730340670000|2024-10-31 02:11:10|780|775.5|780|775.5|780|775.5|780|775.5|30
1730340680000|2024-10-31 02:11:20|780.2|775.7|780|775.5|780.2|775.7|780|775.5|120
1730340690000|2024-10-31 02:11:30|779.7|775.2|780|775.5|780|775.5|779.7|775.2|20
1730340700000|2024-10-31 02:11:40|779.7|775.2|779.5|775|779.7|775.2|779.5|775|428
1730340710000|2024-10-31 02:11:50|||||||||40
1730340720000|2024-10-31 02:12:00|||||||||38
1730340730000|2024-10-31 02:12:10|||||||||34
1730340740000|2024-10-31 02:12:20|||||||||189
1730340750000|2024-10-31 02:12:30|779.2|774.7|779|774.5|779.2|774.7|778.5|774|832
1730340760000|2024-10-31 02:12:40|||||||||95
1730340770000|2024-10-31 02:12:50|779.5|775|779.7|775.2|779.9|775.4|779.5|775|226
1730340780000|2024-10-31 02:13:00|779.5|775|779|774.5|779.5|775|779|774.5|134
1730340790000|2024-10-31 02:13:10|||||||||30
1730340800000|2024-10-31 02:13:20|779.1|774.6|779|774.5|779.1|774.6|779|774.5|81
1730340810000|2024-10-31 02:13:30|||||||||61
1730340820000|2024-10-31 02:13:40|778.7|774.2|778.7|774.2|778.7|774.2|778.5|774|258
1730340830000|2024-10-31 02:13:50|778.5|774|779|774.5|779|774.5|778.5|774|183
1730340840000|2024-10-31 02:14:00|||||||||59
1730340850000|2024-10-31 02:14:10|||||||||54
1730340860000|2024-10-31 02:14:20|779.5|775|779.2|774.7|779.5|775|779|774.5|192
1730340870000|2024-10-31 02:14:30|779.1|774.6|779.5|775|779.5|775|779.1|774.6|49
1730340880000|2024-10-31 02:14:40|||||||||25
1730340890000|2024-10-31 02:14:50|||||||||68
1730341800000|2024-10-31 02:30:00|780.2|775.7|781.5|777|781.5|777|780.2|775.7|867
1730341810000|2024-10-31 02:30:10|781.6|777.1|782|777.5|782|777.5|781.5|777|179
1730341820000|2024-10-31 02:30:20|782.1|777.6|782|777.5|782.5|778|782|777.5|404
1730341830000|2024-10-31 02:30:30|782.2|777.7|782.5|778|782.6|778.1|782.2|777.7|513
1730341840000|2024-10-31 02:30:40|||||||||180
1730341850000|2024-10-31 02:30:50|782.2|777.7|782.7|778.2|782.7|778.2|782|777.5|587
1730341860000|2024-10-31 02:31:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|169
1730341870000|2024-10-31 02:31:10|783|778.5|782.7|778.2|783|778.5|782.7|778.2|163
1730341880000|2024-10-31 02:31:20|782.5|778|782.7|778.2|782.7|778.2|782.5|778|327
1730341890000|2024-10-31 02:31:30|782.5|778|783.2|778.7|783.2|778.7|782.5|778|726
1730341900000|2024-10-31 02:31:40|783.5|779|783.5|779|783.5|779|783.5|779|294
1730341910000|2024-10-31 02:31:50|||||||||196
1730341920000|2024-10-31 02:32:00|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|937
1730341930000|2024-10-31 02:32:10|783.9|779.4|783.7|779.2|784|779.5|783.7|779.2|299
1730341940000|2024-10-31 02:32:20|783.9|779.4|783.7|779.2|784|779.5|783.7|779.2|94
1730341950000|2024-10-31 02:32:30|||||||||113
1730341960000|2024-10-31 02:32:40|||||||||43
1730341970000|2024-10-31 02:32:50|||||||||64
1730341980000|2024-10-31 02:33:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|93
1730341990000|2024-10-31 02:33:10|783.7|779.2|783.7|779.2|783.7|779.2|783.5|779|331
1730342000000|2024-10-31 02:33:20|784|779.5|784|779.5|784|779.5|783.7|779.2|68
1730342010000|2024-10-31 02:33:30|784.2|779.7|784.2|779.7|784.7|780.2|784.2|779.7|2011
1730342020000|2024-10-31 02:33:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|243
1730342030000|2024-10-31 02:33:50|||||||||66
1730342040000|2024-10-31 02:34:00|784|779.5|783.7|779.2|784.2|779.7|783.7|779.2|222
1730342050000|2024-10-31 02:34:10|783.5|779|783.5|779|783.5|779|783.5|779|226
1730342060000|2024-10-31 02:34:20|783.7|779.2|784|779.5|784|779.5|783.7|779.2|147
1730342070000|2024-10-31 02:34:30|783.7|779.2|784|779.5|784|779.5|783.7|779.2|97
1730342080000|2024-10-31 02:34:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|81
1730342090000|2024-10-31 02:34:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|228
1730342100000|2024-10-31 02:35:00|784|779.5|784|779.5|784|779.5|784|779.5|149
1730342110000|2024-10-31 02:35:10|784.2|779.7|784.5|780|784.5|780|784.2|779.7|220
1730342120000|2024-10-31 02:35:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|449
1730342130000|2024-10-31 02:35:30|||||||||241
1730342140000|2024-10-31 02:35:40|||||||||95
1730342150000|2024-10-31 02:35:50|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|327
1730342160000|2024-10-31 02:36:00|||||||||120
1730342170000|2024-10-31 02:36:10|785|780.5|785.2|780.7|785.2|780.7|785|780.5|1296
1730342180000|2024-10-31 02:36:20|785|780.5|785|780.5|785.2|780.7|785|780.5|536
1730342190000|2024-10-31 02:36:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|182
1730342200000|2024-10-31 02:36:40|||||||||226
1730342210000|2024-10-31 02:36:50|785|780.5|784.7|780.2|785|780.5|784.7|780.2|242
1730342220000|2024-10-31 02:37:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|139
1730342230000|2024-10-31 02:37:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|133
1730342240000|2024-10-31 02:37:20|784.5|780|784.5|780|784.5|780|784.5|780|337
1730342250000|2024-10-31 02:37:30|784.7|780.2|784.5|780|784.7|780.2|784.5|780|216
1730342260000|2024-10-31 02:37:40|784.2|779.7|784.2|779.7|784.5|780|784.2|779.7|23
1730342270000|2024-10-31 02:37:50|||||||||46
1730342280000|2024-10-31 02:38:00|784.5|780|784.4|779.9|784.7|780.2|784.2|779.7|307
1730342290000|2024-10-31 02:38:10|784.5|780|784.2|779.7|784.7|780.2|784.2|779.7|141
1730342300000|2024-10-31 02:38:20|||||||||68
1730342310000|2024-10-31 02:38:30|||||||||135
1730342320000|2024-10-31 02:38:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|401
1730342330000|2024-10-31 02:38:50|784.4|779.9|784.5|780|784.5|780|784.2|779.7|60
1730342340000|2024-10-31 02:39:00|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|264
1730342350000|2024-10-31 02:39:10|784.5|780|784.2|779.7|784.5|780|784.2|779.7|59
1730342360000|2024-10-31 02:39:20|||||||||38
1730342370000|2024-10-31 02:39:30|784.4|779.9|784.7|780.2|784.7|780.2|784.2|779.7|165
1730342380000|2024-10-31 02:39:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|81
1730342390000|2024-10-31 02:39:50|784.7|780.2|784.7|780.2|784.9|780.4|784.7|780.2|55
1730342400000|2024-10-31 02:40:00|784.9|780.4|784.9|780.4|785.2|780.7|784.7|780.2|577
1730342410000|2024-10-31 02:40:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|95
1730342420000|2024-10-31 02:40:20|784.5|780|784.5|780|784.7|780.2|784.2|779.7|355
1730342430000|2024-10-31 02:40:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|76
1730342440000|2024-10-31 02:40:40|||||||||73
1730342450000|2024-10-31 02:40:50|785|780.5|785.2|780.7|785.2|780.7|785|780.5|149
1730342460000|2024-10-31 02:41:00|785|780.5|784.7|780.2|785|780.5|784.7|780.2|126
1730342470000|2024-10-31 02:41:10|785|780.5|784.7|780.2|785|780.5|784.7|780.2|34
1730342480000|2024-10-31 02:41:20|784.5|780|784.5|780|784.7|780.2|784.5|780|155
1730342490000|2024-10-31 02:41:30|784.2|779.7|784.5|780|784.5|780|784.2|779.7|26
1730342500000|2024-10-31 02:41:40|||||||||40
1730342510000|2024-10-31 02:41:50|784.4|779.9|784.4|779.9|784.4|779.9|784|779.5|270
1730342520000|2024-10-31 02:42:00|784.2|779.7|784.5|780|784.7|780.2|784.2|779.7|310
1730342530000|2024-10-31 02:42:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|52
1730342540000|2024-10-31 02:42:20|||||||||43
1730342550000|2024-10-31 02:42:30|784|779.5|784|779.5|784.2|779.7|784|779.5|144
1730342560000|2024-10-31 02:42:40|783.7|779.2|783.7|779.2|783.7|779.2|783.5|779|201
1730342570000|2024-10-31 02:42:50|784|779.5|783.5|779|784|779.5|783.5|779|47
1730342580000|2024-10-31 02:43:00|783.2|778.7|783|778.5|783.2|778.7|783|778.5|316
1730342590000|2024-10-31 02:43:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|242
1730342600000|2024-10-31 02:43:20|783|778.5|783|778.5|783|778.5|783|778.5|60
1730342610000|2024-10-31 02:43:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|126
1730342620000|2024-10-31 02:43:40|783|778.5|783.2|778.7|783.2|778.7|783|778.5|150
1730342630000|2024-10-31 02:43:50|783|778.5|783.7|779.2|783.7|779.2|783|778.5|233
1730342640000|2024-10-31 02:44:00|783.5|779|783|778.5|783.5|779|783|778.5|310
1730342650000|2024-10-31 02:44:10|782.9|778.4|783.2|778.7|783.2|778.7|782.7|778.2|53
1730342660000|2024-10-31 02:44:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|104
1730342670000|2024-10-31 02:44:30|783.7|779.2|784|779.5|784|779.5|783.5|779|96
1730342680000|2024-10-31 02:44:40|783.9|779.4|784|779.5|784|779.5|783.7|779.2|16
1730342690000|2024-10-31 02:44:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|216
1730342700000|2024-10-31 02:45:00|784.4|779.9|784|779.5|784.4|779.9|783.7|779.2|346
1730342710000|2024-10-31 02:45:10|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|24
1730342720000|2024-10-31 02:45:20|783.5|779|783.5|779|783.5|779|783.2|778.7|79
1730342730000|2024-10-31 02:45:30|||||||||25
1730342740000|2024-10-31 02:45:40|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|106
1730342750000|2024-10-31 02:45:50|783.5|779|783.2|778.7|783.5|779|783.2|778.7|32
1730342760000|2024-10-31 02:46:00|783.1|778.6|783.2|778.7|783.2|778.7|783|778.5|115
1730342770000|2024-10-31 02:46:10|783.5|779|783.5|779|783.5|779|783.5|779|137
1730342780000|2024-10-31 02:46:20|783.7|779.2|783.4|778.9|783.7|779.2|783.2|778.7|176
1730342790000|2024-10-31 02:46:30|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|152
1730342800000|2024-10-31 02:46:40|783|778.5|783.2|778.7|783.2|778.7|782.9|778.4|54
1730342810000|2024-10-31 02:46:50|783.4|778.9|783.5|779|783.5|779|783.4|778.9|7
1730342820000|2024-10-31 02:47:00|783.2|778.7|783.5|779|783.5|779|783|778.5|84
1730342830000|2024-10-31 02:47:10|783.7|779.2|783.5|779|783.7|779.2|783.5|779|109
1730342840000|2024-10-31 02:47:20|||||||||47
1730342850000|2024-10-31 02:47:30|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|7
1730342860000|2024-10-31 02:47:40|783.2|778.7|783.5|779|783.5|779|783.2|778.7|27
1730342870000|2024-10-31 02:47:50|783.7|779.2|783.5|779|783.7|779.2|783.5|779|33
1730342880000|2024-10-31 02:48:00|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|86
1730342890000|2024-10-31 02:48:10|784|779.5|784|779.5|784|779.5|784|779.5|14
1730342900000|2024-10-31 02:48:20|783.9|779.4|783.9|779.4|783.9|779.4|783.7|779.2|146
1730342910000|2024-10-31 02:48:30|783.7|779.2|783.5|779|783.7|779.2|783.5|779|56
1730342920000|2024-10-31 02:48:40|783.2|778.7|783.2|778.7|783.4|778.9|783.2|778.7|8
1730342930000|2024-10-31 02:48:50|||||||||32
1730342940000|2024-10-31 02:49:00|783.5|779|783.5|779|783.5|779|783.5|779|31
1730342950000|2024-10-31 02:49:10|783.7|779.2|783.4|778.9|783.7|779.2|783.2|778.7|213
1730342960000|2024-10-31 02:49:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|93
1730342970000|2024-10-31 02:49:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|46
1730342980000|2024-10-31 02:49:40|783.5|779|783.2|778.7|783.5|779|783|778.5|169
1730342990000|2024-10-31 02:49:50|783|778.5|782.7|778.2|783|778.5|782.7|778.2|19
1730343000000|2024-10-31 02:50:00|782.5|778|782|777.5|782.5|778|782|777.5|781
1730343010000|2024-10-31 02:50:10|782.2|777.7|782.5|778|782.7|778.2|782.2|777.7|279
1730343020000|2024-10-31 02:50:20|782.6|778.1|782.9|778.4|782.9|778.4|782.5|778|84
1730343030000|2024-10-31 02:50:30|783|778.5|783.2|778.7|783.2|778.7|782.9|778.4|125
1730343040000|2024-10-31 02:50:40|783|778.5|783.4|778.9|783.4|778.9|783|778.5|56
1730343050000|2024-10-31 02:50:50|783.5|779|783.5|779|783.7|779.2|783.5|779|105
1730343060000|2024-10-31 02:51:00|783.7|779.2|783.7|779.2|784|779.5|783.5|779|137
1730343070000|2024-10-31 02:51:10|783.6|779.1|784|779.5|784|779.5|783.5|779|42
1730343080000|2024-10-31 02:51:20|784.2|779.7|784.5|780|784.5|780|784.2|779.7|283
1730343090000|2024-10-31 02:51:30|784.4|779.9|784.5|780|784.5|780|784.4|779.9|133
1730343100000|2024-10-31 02:51:40|784.4|779.9|784|779.5|784.4|779.9|784|779.5|147
1730343110000|2024-10-31 02:51:50|783.7|779.2|783.5|779|783.7|779.2|783.5|779|255
1730343120000|2024-10-31 02:52:00|783.2|778.7|783.5|779|783.7|779.2|783|778.5|333
1730343130000|2024-10-31 02:52:10|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|99
1730343140000|2024-10-31 02:52:20|783.2|778.7|783.5|779|783.5|779|783.2|778.7|122
1730343150000|2024-10-31 02:52:30|783.2|778.7|783.2|778.7|783.7|779.2|783|778.5|83
1730343160000|2024-10-31 02:52:40|783.5|779|783|778.5|783.5|779|783|778.5|87
1730343170000|2024-10-31 02:52:50|783.2|778.7|783|778.5|783.2|778.7|783|778.5|53
1730343180000|2024-10-31 02:53:00|783.2|778.7|783.4|778.9|783.7|779.2|783|778.5|147
1730343190000|2024-10-31 02:53:10|783.5|779|783|778.5|783.7|779.2|783|778.5|210
1730343200000|2024-10-31 02:53:20|783.2|778.7|782.7|778.2|783.2|778.7|782.5|778|191
1730343210000|2024-10-31 02:53:30|783|778.5|782.9|778.4|783|778.5|782.9|778.4|19
1730343220000|2024-10-31 02:53:40|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|78
1730343230000|2024-10-31 02:53:50|783.1|778.6|783|778.5|783.2|778.7|782.7|778.2|29
1730343240000|2024-10-31 02:54:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|17
1730343250000|2024-10-31 02:54:10|782.9|778.4|783.1|778.6|783.2|778.7|782.9|778.4|78
1730343260000|2024-10-31 02:54:20|783|778.5|783.2|778.7|783.2|778.7|783|778.5|8
1730343270000|2024-10-31 02:54:30|783|778.5|783|778.5|783|778.5|783|778.5|45
1730343280000|2024-10-31 02:54:40|782.5|778|782.5|778|782.5|778|782.5|778|238
1730343290000|2024-10-31 02:54:50|782.7|778.2|782.6|778.1|782.9|778.4|782.5|778|101
1730343300000|2024-10-31 02:55:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|81
1730343310000|2024-10-31 02:55:10|||||||||7
1730343320000|2024-10-31 02:55:20|||||||||25
1730343330000|2024-10-31 02:55:30|782.7|778.2|782.7|778.2|782.7|778.2|782.5|778|85
1730343340000|2024-10-31 02:55:40|782.5|778|782.5|778|782.5|778|782.5|778|59
1730343350000|2024-10-31 02:55:50|||||||||21
1730343360000|2024-10-31 02:56:00|782.2|777.7|782|777.5|782.2|777.7|782|777.5|301
1730343370000|2024-10-31 02:56:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|416
1730343380000|2024-10-31 02:56:20|||||||||203
1730343390000|2024-10-31 02:56:30|||||||||126
1730343400000|2024-10-31 02:56:40|||||||||35
1730343410000|2024-10-31 02:56:50|781.2|776.7|781|776.5|781.2|776.7|781|776.5|137
1730343420000|2024-10-31 02:57:00|781.2|776.7|781|776.5|781.5|777|781|776.5|238
1730343430000|2024-10-31 02:57:10|||||||||65
1730343440000|2024-10-31 02:57:20|||||||||131
1730343450000|2024-10-31 02:57:30|781.2|776.7|781.5|777|781.5|777|781.2|776.7|239
1730343460000|2024-10-31 02:57:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|78
1730343470000|2024-10-31 02:57:50|||||||||40
1730343480000|2024-10-31 02:58:00|781.2|776.7|781|776.5|781.2|776.7|781|776.5|122
1730343490000|2024-10-31 02:58:10|||||||||32
1730343500000|2024-10-31 02:58:20|781.2|776.7|781.5|777|781.5|777|781.1|776.6|133
1730343510000|2024-10-31 02:58:30|781|776.5|781.5|777|781.5|777|781|776.5|55
1730343520000|2024-10-31 02:58:40|781.2|776.7|781.5|777|781.5|777|781.2|776.7|21
1730343530000|2024-10-31 02:58:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|168
1730343540000|2024-10-31 02:59:00|782.2|777.7|782.5|778|782.5|778|782.2|777.7|142
1730343550000|2024-10-31 02:59:10|||||||||46
1730343560000|2024-10-31 02:59:20|782.2|777.7|782|777.5|782.2|777.7|782|777.5|192
1730343570000|2024-10-31 02:59:30|782.1|777.6|782.5|778|782.5|778|782.1|777.6|51
1730343580000|2024-10-31 02:59:40|||||||||37
1730343590000|2024-10-31 02:59:50|||||||||51
1730343600000|2024-10-31 03:00:00|782.7|778.2|782.5|778|782.9|778.4|782.5|778|175
1730343610000|2024-10-31 03:00:10|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|35
1730343620000|2024-10-31 03:00:20|782.7|778.2|782.5|778|782.7|778.2|782.5|778|39
1730343630000|2024-10-31 03:00:30|||||||||21
1730343640000|2024-10-31 03:00:40|782.7|778.2|782.5|778|782.9|778.4|782.5|778|67
1730343650000|2024-10-31 03:00:50|782|777.5|782.5|778|782.5|778|782|777.5|159
1730343660000|2024-10-31 03:01:00|782.7|778.2|782.5|778|783|778.5|782.5|778|138
1730343670000|2024-10-31 03:01:10|782.6|778.1|783|778.5|783|778.5|782.6|778.1|52
1730343680000|2024-10-31 03:01:20|782.7|778.2|783|778.5|783|778.5|782.7|778.2|60
1730343690000|2024-10-31 03:01:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|10
1730343700000|2024-10-31 03:01:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|31
1730343710000|2024-10-31 03:01:50|783.5|779|783.5|779|783.5|779|783.5|779|369
1730343720000|2024-10-31 03:02:00|783.2|778.7|783|778.5|783.2|778.7|783|778.5|88
1730343730000|2024-10-31 03:02:10|||||||||10
1730343740000|2024-10-31 03:02:20|783.2|778.7|783.5|779|783.5|779|783.2|778.7|68
1730343750000|2024-10-31 03:02:30|||||||||14
1730343760000|2024-10-31 03:02:40|||||||||43
1730343770000|2024-10-31 03:02:50|783.6|779.1|783.5|779|783.6|779.1|783.5|779|14
1730343780000|2024-10-31 03:03:00|783.6|779.1|784|779.5|784|779.5|783.6|779.1|206
1730343790000|2024-10-31 03:03:10|||||||||107
1730343800000|2024-10-31 03:03:20|||||||||25
1730343810000|2024-10-31 03:03:30|||||||||29
1730343820000|2024-10-31 03:03:40|||||||||138
1730343830000|2024-10-31 03:03:50|784.2|779.7|784|779.5|784.2|779.7|784|779.5|284
1730343840000|2024-10-31 03:04:00|783.7|779.2|784.5|780|784.5|780|783.7|779.2|300
1730343850000|2024-10-31 03:04:10|784|779.5|784|779.5|784|779.5|784|779.5|141
1730343860000|2024-10-31 03:04:20|783.9|779.4|784|779.5|784|779.5|783.5|779|187
1730343870000|2024-10-31 03:04:30|783.9|779.4|784|779.5|784|779.5|783.9|779.4|8
1730343880000|2024-10-31 03:04:40|||||||||5
1730343890000|2024-10-31 03:04:50|783.9|779.4|784|779.5|784|779.5|783.9|779.4|38
1730343900000|2024-10-31 03:05:00|783.9|779.4|783.5|779|783.9|779.4|783.5|779|113
1730343910000|2024-10-31 03:05:10|||||||||10
1730343920000|2024-10-31 03:05:20|||||||||34
1730343930000|2024-10-31 03:05:30|||||||||30
1730343940000|2024-10-31 03:05:40|||||||||3
1730343950000|2024-10-31 03:05:50|||||||||13
1730343960000|2024-10-31 03:06:00|783.7|779.2|784|779.5|784|779.5|783.7|779.2|87
1730343970000|2024-10-31 03:06:10|783.7|779.2|784|779.5|784|779.5|783.7|779.2|106
1730343980000|2024-10-31 03:06:20|||||||||9
1730343990000|2024-10-31 03:06:30|||||||||4
1730344000000|2024-10-31 03:06:40|784.2|779.7|784.5|780|784.5|780|784.2|779.7|126
1730344010000|2024-10-31 03:06:50|||||||||35
1730344020000|2024-10-31 03:07:00|784.2|779.7|783.5|779|784.2|779.7|783.5|779|324
1730344030000|2024-10-31 03:07:10|783.9|779.4|783.6|779.1|784|779.5|783.6|779.1|22
1730344040000|2024-10-31 03:07:20|||||||||2
1730344050000|2024-10-31 03:07:30|783.5|779|783.9|779.4|783.9|779.4|783.5|779|50
1730344060000|2024-10-31 03:07:40|784|779.5|784|779.5|784|779.5|784|779.5|38
1730344070000|2024-10-31 03:07:50|||||||||1
1730344080000|2024-10-31 03:08:00|783.7|779.2|784|779.5|784|779.5|783.7|779.2|61
1730344090000|2024-10-31 03:08:10|||||||||28
1730344100000|2024-10-31 03:08:20|||||||||15
1730344110000|2024-10-31 03:08:30|783.7|779.2|784|779.5|784|779.5|783.7|779.2|72
1730344120000|2024-10-31 03:08:40|||||||||10
1730344130000|2024-10-31 03:08:50|||||||||26
1730344140000|2024-10-31 03:09:00|784.2|779.7|784.5|780|784.5|780|784.2|779.7|423
1730344150000|2024-10-31 03:09:10|784.4|779.9|784.5|780|784.5|780|784.4|779.9|164
1730344160000|2024-10-31 03:09:20|||||||||22
1730344170000|2024-10-31 03:09:30|||||||||12
1730344180000|2024-10-31 03:09:40|||||||||38
1730344190000|2024-10-31 03:09:50|||||||||37
1730344200000|2024-10-31 03:10:00|784.2|779.7|784|779.5|784.2|779.7|784|779.5|315
1730344210000|2024-10-31 03:10:10|||||||||14
1730344220000|2024-10-31 03:10:20|||||||||29
1730344230000|2024-10-31 03:10:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|7
1730344240000|2024-10-31 03:10:40|783.7|779.2|783.7|779.2|783.7|779.2|783.5|779|162
1730344250000|2024-10-31 03:10:50|783.5|779|783.7|779.2|783.7|779.2|783.5|779|12
1730344260000|2024-10-31 03:11:00|784|779.5|784|779.5|784|779.5|784|779.5|135
1730344270000|2024-10-31 03:11:10|||||||||18
1730344280000|2024-10-31 03:11:20|||||||||127
1730344290000|2024-10-31 03:11:30|784.2|779.7|784.1|779.6|784.4|779.9|784.1|779.6|128
1730344300000|2024-10-31 03:11:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|8
1730344310000|2024-10-31 03:11:50|784.1|779.6|784.5|780|784.5|780|784.1|779.6|59
1730344320000|2024-10-31 03:12:00|784.7|780.2|785|780.5|785|780.5|784.7|780.2|355
1730344330000|2024-10-31 03:12:10|784.5|780|784.5|780|784.5|780|784.5|780|222
1730344340000|2024-10-31 03:12:20|784.7|780.2|785|780.5|785|780.5|784.7|780.2|76
1730344350000|2024-10-31 03:12:30|||||||||56
1730344360000|2024-10-31 03:12:40|||||||||36
1730344370000|2024-10-31 03:12:50|||||||||12
1730344380000|2024-10-31 03:13:00|785.1|780.6|785|780.5|785.5|781|785|780.5|410
1730344390000|2024-10-31 03:13:10|785.1|780.6|785|780.5|785.1|780.6|785|780.5|29
1730344400000|2024-10-31 03:13:20|785.1|780.6|785.5|781|785.5|781|785.1|780.6|622
1730344410000|2024-10-31 03:13:30|||||||||135
1730344420000|2024-10-31 03:13:40|785.4|780.9|785.5|781|785.5|781|785.2|780.7|42
1730344430000|2024-10-31 03:13:50|||||||||52
1730344440000|2024-10-31 03:14:00|785.7|781.2|786|781.5|786|781.5|785.7|781.2|780
1730344450000|2024-10-31 03:14:10|||||||||213
1730344460000|2024-10-31 03:14:20|||||||||754
1730344470000|2024-10-31 03:14:30|||||||||274
1730344480000|2024-10-31 03:14:40|785.7|781.2|785.7|781.2|785.7|781.2|785.5|781|308
1730344490000|2024-10-31 03:14:50|786|781.5|785.7|781.2|786|781.5|785.7|781.2|65
1730344500000|2024-10-31 03:15:00|786|781.5|786|781.5|786|781.5|786|781.5|385
1730344510000|2024-10-31 03:15:10|||||||||68
1730344520000|2024-10-31 03:15:20|||||||||77
1730344530000|2024-10-31 03:15:30|||||||||41
1730344540000|2024-10-31 03:15:40|||||||||172
1730344550000|2024-10-31 03:15:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|52
1730344560000|2024-10-31 03:16:00|786|781.5|786.5|782|786.5|782|786|781.5|416
1730344570000|2024-10-31 03:16:10|786.2|781.7|786.5|782|786.5|782|786.2|781.7|369
1730344580000|2024-10-31 03:16:20|786.2|781.7|786.2|781.7|786.2|781.7|786|781.5|746
1730344590000|2024-10-31 03:16:30|786.1|781.6|786|781.5|786.1|781.6|786|781.5|79
1730344600000|2024-10-31 03:16:40|785.7|781.2|785.5|781|785.7|781.2|785.5|781|576
1730344610000|2024-10-31 03:16:50|785.2|780.7|785.5|781|785.5|781|785.2|780.7|134
1730344620000|2024-10-31 03:17:00|785.2|780.7|785|780.5|785.2|780.7|785|780.5|195
1730344630000|2024-10-31 03:17:10|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|62
1730344640000|2024-10-31 03:17:20|784.9|780.4|785|780.5|785|780.5|784.7|780.2|72
1730344650000|2024-10-31 03:17:30|784.7|780.2|784.5|780|784.7|780.2|784.5|780|222
1730344660000|2024-10-31 03:17:40|784.2|779.7|784.1|779.6|784.2|779.7|784|779.5|509
1730344670000|2024-10-31 03:17:50|784.2|779.7|784.2|779.7|784.5|780|784.2|779.7|280
1730344680000|2024-10-31 03:18:00|784.4|779.9|784.5|780|785|780.5|784.2|779.7|264
1730344690000|2024-10-31 03:18:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|8
1730344700000|2024-10-31 03:18:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|24
1730344710000|2024-10-31 03:18:30|784.5|780|785|780.5|785|780.5|784.5|780|149
1730344720000|2024-10-31 03:18:40|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|71
1730344730000|2024-10-31 03:18:50|784.6|780.1|785|780.5|785|780.5|784.5|780|20
1730344740000|2024-10-31 03:19:00|784.7|780.2|785|780.5|785|780.5|784.6|780.1|212
1730344750000|2024-10-31 03:19:10|||||||||5
1730344760000|2024-10-31 03:19:20|||||||||20
1730344770000|2024-10-31 03:19:30|||||||||30
1730344780000|2024-10-31 03:19:40|785.2|780.7|785.5|781|785.5|781|785.2|780.7|301
1730344790000|2024-10-31 03:19:50|785.2|780.7|785.5|781|785.5|781|785.2|780.7|147
1730344800000|2024-10-31 03:20:00|785.6|781.1|785.1|780.6|785.7|781.2|785|780.5|249
1730344810000|2024-10-31 03:20:10|785|780.5|785|780.5|785.1|780.6|785|780.5|17
1730344820000|2024-10-31 03:20:20|785.2|780.7|785|780.5|785.2|780.7|785|780.5|20
1730344830000|2024-10-31 03:20:30|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|136
1730344840000|2024-10-31 03:20:40|784.5|780|784.6|780.1|784.7|780.2|784.5|780|16
1730344850000|2024-10-31 03:20:50|784.5|780|785|780.5|785|780.5|784.5|780|197
1730344860000|2024-10-31 03:21:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|32
1730344870000|2024-10-31 03:21:10|785.4|780.9|785.5|781|785.5|781|785.4|780.9|169
1730344880000|2024-10-31 03:21:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|35
1730344890000|2024-10-31 03:21:30|785.7|781.2|785.5|781|785.7|781.2|785.5|781|40
1730344900000|2024-10-31 03:21:40|785.6|781.1|785.6|781.1|785.7|781.2|785.5|781|146
1730344910000|2024-10-31 03:21:50|785.5|781|785.2|780.7|785.5|781|785.2|780.7|44
1730344920000|2024-10-31 03:22:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|156
1730344930000|2024-10-31 03:22:10|786|781.5|785.7|781.2|786|781.5|785.7|781.2|230
1730344940000|2024-10-31 03:22:20|785.5|781|785.5|781|785.5|781|785.5|781|16
1730344950000|2024-10-31 03:22:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|320
1730344960000|2024-10-31 03:22:40|785.5|781|785.6|781.1|785.7|781.2|785.5|781|64
1730344970000|2024-10-31 03:22:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|5
1730344980000|2024-10-31 03:23:00|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|113
1730344990000|2024-10-31 03:23:10|||||||||11
1730345000000|2024-10-31 03:23:20|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|312
1730345010000|2024-10-31 03:23:30|784.6|780.1|784.5|780|784.6|780.1|784.5|780|95
1730345020000|2024-10-31 03:23:40|784.2|779.7|784.2|779.7|784.2|779.7|784.1|779.6|129
1730345030000|2024-10-31 03:23:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|52
1730345040000|2024-10-31 03:24:00|784.5|780|784.6|780.1|785|780.5|784.5|780|290
1730345050000|2024-10-31 03:24:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|7
1730345060000|2024-10-31 03:24:20|||||||||4
1730345070000|2024-10-31 03:24:30|||||||||22
1730345080000|2024-10-31 03:24:40|||||||||19
1730345090000|2024-10-31 03:24:50|||||||||5
1730345100000|2024-10-31 03:25:00|||||||||25
1730345110000|2024-10-31 03:25:10|||||||||38
1730345120000|2024-10-31 03:25:20|||||||||4
1730345130000|2024-10-31 03:25:30|||||||||45
1730345140000|2024-10-31 03:25:40|784.5|780|784.2|779.7|784.5|780|784.2|779.7|342
1730345150000|2024-10-31 03:25:50|||||||||52
1730345160000|2024-10-31 03:26:00|784|779.5|783.5|779|784|779.5|783.5|779|662
1730345170000|2024-10-31 03:26:10|783.2|778.7|782.2|777.7|783.2|778.7|782.2|777.7|916
1730345180000|2024-10-31 03:26:20|782.5|778|783.2|778.7|783.2|778.7|782.5|778|639
1730345190000|2024-10-31 03:26:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|240
1730345200000|2024-10-31 03:26:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|138
1730345210000|2024-10-31 03:26:50|||||||||9
1730345220000|2024-10-31 03:27:00|783.6|779.1|783.2|778.7|783.6|779.1|783.1|778.6|284
1730345230000|2024-10-31 03:27:10|||||||||82
1730345240000|2024-10-31 03:27:20|783|778.5|782.7|778.2|783|778.5|782.7|778.2|126
1730345250000|2024-10-31 03:27:30|782.2|777.7|782.5|778|782.5|778|782.2|777.7|225
1730345260000|2024-10-31 03:27:40|782.4|777.9|782.2|777.7|782.5|778|782.2|777.7|187
1730345270000|2024-10-31 03:27:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|233
1730345280000|2024-10-31 03:28:00|781.5|777|781.2|776.7|781.5|777|781.2|776.7|804
1730345290000|2024-10-31 03:28:10|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|324
1730345300000|2024-10-31 03:28:20|781.9|777.4|781.9|777.4|781.9|777.4|781.7|777.2|170
1730345310000|2024-10-31 03:28:30|781.7|777.2|781.7|777.2|782|777.5|781.7|777.2|147
1730345320000|2024-10-31 03:28:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|370
1730345330000|2024-10-31 03:28:50|||||||||131
1730345340000|2024-10-31 03:29:00|||||||||297
1730345350000|2024-10-31 03:29:10|781.1|776.6|780.7|776.2|781.2|776.7|780.7|776.2|608
1730345360000|2024-10-31 03:29:20|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|763
1730345370000|2024-10-31 03:29:30|780.9|776.4|781.1|776.6|781.1|776.6|780.7|776.2|296
1730345380000|2024-10-31 03:29:40|781|776.5|780.9|776.4|781|776.5|780.9|776.4|210
1730345390000|2024-10-31 03:29:50|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|256
1730352600000|2024-10-31 05:30:00|780.1|775.6|780|775.5|780.4|775.9|779|774.5|2724
1730352610000|2024-10-31 05:30:10|779.9|775.4|779.6|775.1|779.9|775.4|779.5|775|431
1730352620000|2024-10-31 05:30:20|779.5|775|779.5|775|779.5|775|779|774.5|641
1730352630000|2024-10-31 05:30:30|||||||||230
1730352640000|2024-10-31 05:30:40|779.6|775.1|779.5|775|779.9|775.4|779.5|775|424
1730352650000|2024-10-31 05:30:50|779.7|775.2|779.5|775|780|775.5|779.2|774.7|406
1730352660000|2024-10-31 05:31:00|779.2|774.7|779|774.5|779.2|774.7|778.9|774.4|356
1730352670000|2024-10-31 05:31:10|779.2|774.7|779.5|775|779.7|775.2|779|774.5|265
1730352680000|2024-10-31 05:31:20|779.6|775.1|779.7|775.2|780.1|775.6|779.6|775.1|342
1730352690000|2024-10-31 05:31:30|780|775.5|780.2|775.7|780.2|775.7|779.7|775.2|471
1730352700000|2024-10-31 05:31:40|780|775.5|780|775.5|780.2|775.7|780|775.5|560
1730352710000|2024-10-31 05:31:50|780.1|775.6|780.2|775.7|780.7|776.2|780.1|775.6|384
1730352720000|2024-10-31 05:32:00|780.5|776|780.5|776|781|776.5|780.5|776|471
1730352730000|2024-10-31 05:32:10|780.2|775.7|780.4|775.9|780.4|775.9|780|775.5|211
1730352740000|2024-10-31 05:32:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|24
1730352750000|2024-10-31 05:32:30|780.5|776|780.5|776|780.6|776.1|780.5|776|13
1730352760000|2024-10-31 05:32:40|780.7|776.2|781|776.5|781|776.5|780.7|776.2|221
1730352770000|2024-10-31 05:32:50|780.7|776.2|780.5|776|780.7|776.2|780.5|776|131
1730352780000|2024-10-31 05:33:00|780.4|775.9|780.5|776|780.5|776|780.4|775.9|131
1730352790000|2024-10-31 05:33:10|||||||||4
1730352800000|2024-10-31 05:33:20|780.2|775.7|780|775.5|780.2|775.7|780|775.5|338
1730352810000|2024-10-31 05:33:30|780.2|775.7|780.2|775.7|780.5|776|780.2|775.7|72
1730352820000|2024-10-31 05:33:40|780.4|775.9|780.2|775.7|780.5|776|780|775.5|165
1730352830000|2024-10-31 05:33:50|780.5|776|781|776.5|781|776.5|780.4|775.9|236
1730352840000|2024-10-31 05:34:00|780.9|776.4|781|776.5|781|776.5|780.5|776|189
1730352850000|2024-10-31 05:34:10|780.7|776.2|780.5|776|780.7|776.2|780.5|776|276
1730352860000|2024-10-31 05:34:20|||||||||21
1730352870000|2024-10-31 05:34:30|780.6|776.1|780.9|776.4|781|776.5|780.5|776|192
1730352880000|2024-10-31 05:34:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|31
1730352890000|2024-10-31 05:34:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|226
1730352900000|2024-10-31 05:35:00|780|775.5|779.5|775|780.1|775.6|779.5|775|390
1730352910000|2024-10-31 05:35:10|779.7|775.2|779.7|775.2|780|775.5|779.7|775.2|187
1730352920000|2024-10-31 05:35:20|779.6|775.1|779.5|775|779.6|775.1|779.5|775|70
1730352930000|2024-10-31 05:35:30|||||||||109
1730352940000|2024-10-31 05:35:40|||||||||154
1730352950000|2024-10-31 05:35:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|209
1730352960000|2024-10-31 05:36:00|779.2|774.7|779.5|775|779.5|775|779.2|774.7|470
1730352970000|2024-10-31 05:36:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|47
1730352980000|2024-10-31 05:36:20|780|775.5|780.2|775.7|780.2|775.7|780|775.5|217
1730352990000|2024-10-31 05:36:30|780.1|775.6|780.2|775.7|780.2|775.7|780|775.5|39
1730353000000|2024-10-31 05:36:40|780|775.5|780|775.5|780|775.5|780|775.5|52
1730353010000|2024-10-31 05:36:50|||||||||22
1730353020000|2024-10-31 05:37:00|||||||||101
1730353030000|2024-10-31 05:37:10|779.7|775.2|780|775.5|780|775.5|779.5|775|194
1730353040000|2024-10-31 05:37:20|780.2|775.7|780|775.5|780.2|775.7|780|775.5|14
1730353050000|2024-10-31 05:37:30|||||||||24
1730353060000|2024-10-31 05:37:40|||||||||154
1730353070000|2024-10-31 05:37:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|96
1730353080000|2024-10-31 05:38:00|779.5|775|779.2|774.7|779.5|775|779.2|774.7|532
1730353090000|2024-10-31 05:38:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|79
1730353100000|2024-10-31 05:38:20|||||||||38
1730353110000|2024-10-31 05:38:30|779.5|775|779.2|774.7|779.5|775|779.2|774.7|159
1730353120000|2024-10-31 05:38:40|779.5|775|779.5|775|779.5|775|779.5|775|81
1730353130000|2024-10-31 05:38:50|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|359
1730353140000|2024-10-31 05:39:00|779.5|775|779.2|774.7|779.6|775.1|779.2|774.7|207
1730353150000|2024-10-31 05:39:10|779.5|775|779.5|775|779.6|775.1|779.5|775|62
1730353160000|2024-10-31 05:39:20|||||||||33
1730353170000|2024-10-31 05:39:30|||||||||64
1730353180000|2024-10-31 05:39:40|||||||||33
1730353190000|2024-10-31 05:39:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|19
1730353200000|2024-10-31 05:40:00|780|775.5|779.5|775|780|775.5|779.5|775|226
1730353210000|2024-10-31 05:40:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|97
1730353220000|2024-10-31 05:40:20|779.7|775.2|780|775.5|780|775.5|779.7|775.2|124
1730353230000|2024-10-31 05:40:30|||||||||46
1730353240000|2024-10-31 05:40:40|||||||||22
1730353250000|2024-10-31 05:40:50|||||||||53
1730353260000|2024-10-31 05:41:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|241
1730353270000|2024-10-31 05:41:10|779.5|775|779.5|775|779.5|775|779.5|775|19
1730353280000|2024-10-31 05:41:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|26
1730353290000|2024-10-31 05:41:30|779.6|775.1|780|775.5|780|775.5|779.5|775|97
1730353300000|2024-10-31 05:41:40|||||||||48
1730353310000|2024-10-31 05:41:50|||||||||10
1730353320000|2024-10-31 05:42:00|||||||||149
1730353330000|2024-10-31 05:42:10|||||||||21
1730353340000|2024-10-31 05:42:20|||||||||14
1730353350000|2024-10-31 05:42:30|||||||||20
1730353360000|2024-10-31 05:42:40|||||||||7
1730353370000|2024-10-31 05:42:50|||||||||31
1730353380000|2024-10-31 05:43:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|91
1730353390000|2024-10-31 05:43:10|780|775.5|780|775.5|780|775.5|780|775.5|168
1730353400000|2024-10-31 05:43:20|||||||||22
1730353410000|2024-10-31 05:43:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|31
1730353420000|2024-10-31 05:43:40|780|775.5|780|775.5|780|775.5|780|775.5|15
1730353430000|2024-10-31 05:43:50|780.1|775.6|780|775.5|780.1|775.6|780|775.5|8
1730353440000|2024-10-31 05:44:00|780.1|775.6|780.5|776|780.5|776|780|775.5|445
1730353450000|2024-10-31 05:44:10|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|98
1730353460000|2024-10-31 05:44:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|67
1730353470000|2024-10-31 05:44:30|780|775.5|780|775.5|780|775.5|780|775.5|43
1730353480000|2024-10-31 05:44:40|||||||||13
1730353490000|2024-10-31 05:44:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|179
1730353500000|2024-10-31 05:45:00|779.5|775|779.7|775.2|779.7|775.2|779.5|775|199
1730353510000|2024-10-31 05:45:10|779.6|775.1|779.5|775|779.6|775.1|779.5|775|21
1730353520000|2024-10-31 05:45:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|19
1730353530000|2024-10-31 05:45:30|779.5|775|779.5|775|779.5|775|779.5|775|15
1730353540000|2024-10-31 05:45:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|34
1730353550000|2024-10-31 05:45:50|||||||||27
1730353560000|2024-10-31 05:46:00|||||||||104
1730353570000|2024-10-31 05:46:10|||||||||32
1730353580000|2024-10-31 05:46:20|||||||||39
1730353590000|2024-10-31 05:46:30|||||||||237
1730353600000|2024-10-31 05:46:40|||||||||13
1730353610000|2024-10-31 05:46:50|||||||||55
1730353620000|2024-10-31 05:47:00|||||||||16
1730353630000|2024-10-31 05:47:10|779.5|775|779.2|774.7|779.5|775|779.2|774.7|377
1730353640000|2024-10-31 05:47:20|||||||||19
1730353650000|2024-10-31 05:47:30|||||||||110
1730353660000|2024-10-31 05:47:40|||||||||47
1730353670000|2024-10-31 05:47:50|||||||||39
1730353680000|2024-10-31 05:48:00|779|774.5|778.7|774.2|779|774.5|778.7|774.2|691
1730353690000|2024-10-31 05:48:10|||||||||73
1730353700000|2024-10-31 05:48:20|778.5|774|778.7|774.2|778.7|774.2|778.5|774|127
1730353710000|2024-10-31 05:48:30|||||||||75
1730353720000|2024-10-31 05:48:40|779|774.5|778.7|774.2|779|774.5|778.7|774.2|285
1730353730000|2024-10-31 05:48:50|778.5|774|778|773.5|778.5|774|778|773.5|619
1730353740000|2024-10-31 05:49:00|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|938
1730353750000|2024-10-31 05:49:10|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|216
1730353760000|2024-10-31 05:49:20|||||||||121
1730353770000|2024-10-31 05:49:30|777.5|773|777.5|773|777.5|773|777.5|773|95
1730353780000|2024-10-31 05:49:40|||||||||82
1730353790000|2024-10-31 05:49:50|777.7|773.2|777.5|773|777.7|773.2|777.5|773|150
1730353800000|2024-10-31 05:50:00|777.2|772.7|777.5|773|777.5|773|777.2|772.7|636
1730353810000|2024-10-31 05:50:10|777.7|773.2|777.7|773.2|778|773.5|777.7|773.2|418
1730353820000|2024-10-31 05:50:20|778|773.5|778|773.5|778|773.5|778|773.5|271
1730353830000|2024-10-31 05:50:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|87
1730353840000|2024-10-31 05:50:40|||||||||163
1730353850000|2024-10-31 05:50:50|||||||||84
1730353860000|2024-10-31 05:51:00|778|773.5|778.2|773.7|778.2|773.7|778|773.5|277
1730353870000|2024-10-31 05:51:10|778.1|773.6|778.2|773.7|778.2|773.7|778|773.5|176
1730353880000|2024-10-31 05:51:20|||||||||104
1730353890000|2024-10-31 05:51:30|||||||||20
1730353900000|2024-10-31 05:51:40|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|433
1730353910000|2024-10-31 05:51:50|779|774.5|779.2|774.7|779.2|774.7|779|774.5|234
1730353920000|2024-10-31 05:52:00|||||||||110
1730353930000|2024-10-31 05:52:10|779|774.5|779|774.5|779|774.5|779|774.5|60
1730353940000|2024-10-31 05:52:20|778.7|774.2|778.9|774.4|779|774.5|778.7|774.2|212
1730353950000|2024-10-31 05:52:30|779|774.5|778.7|774.2|779|774.5|778.7|774.2|106
1730353960000|2024-10-31 05:52:40|779|774.5|779.2|774.7|779.2|774.7|779|774.5|122
1730353970000|2024-10-31 05:52:50|||||||||22
1730353980000|2024-10-31 05:53:00|779.1|774.6|779|774.5|779.1|774.6|779|774.5|34
1730353990000|2024-10-31 05:53:10|778.7|774.2|779|774.5|779|774.5|778.7|774.2|228
1730354000000|2024-10-31 05:53:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|7
1730354010000|2024-10-31 05:53:30|||||||||28
1730354020000|2024-10-31 05:53:40|||||||||83
1730354030000|2024-10-31 05:53:50|||||||||19
1730354040000|2024-10-31 05:54:00|779.5|775|779.5|775|779.5|775|779.5|775|321
1730354050000|2024-10-31 05:54:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|214
1730354060000|2024-10-31 05:54:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|95
1730354070000|2024-10-31 05:54:30|||||||||86
1730354080000|2024-10-31 05:54:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|66
1730354090000|2024-10-31 05:54:50|779.5|775|780|775.5|780|775.5|779.2|774.7|538
1730354100000|2024-10-31 05:55:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|430
1730354110000|2024-10-31 05:55:10|||||||||65
1730354120000|2024-10-31 05:55:20|||||||||34
1730354130000|2024-10-31 05:55:30|||||||||63
1730354140000|2024-10-31 05:55:40|||||||||140
1730354150000|2024-10-31 05:55:50|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|223
1730354160000|2024-10-31 05:56:00|780|775.5|779.5|775|780|775.5|779.5|775|323
1730354170000|2024-10-31 05:56:10|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|88
1730354180000|2024-10-31 05:56:20|779|774.5|779|774.5|779|774.5|779|774.5|21
1730354190000|2024-10-31 05:56:30|||||||||15
1730354200000|2024-10-31 05:56:40|779.1|774.6|779.2|774.7|779.5|775|779.1|774.6|162
1730354210000|2024-10-31 05:56:50|779.5|775|779.5|775|779.5|775|779.5|775|84
1730354220000|2024-10-31 05:57:00|779.6|775.1|779.5|775|780|775.5|779.5|775|151
1730354230000|2024-10-31 05:57:10|779.7|775.2|780|775.5|780|775.5|779.6|775.1|94
1730354240000|2024-10-31 05:57:20|||||||||7
1730354250000|2024-10-31 05:57:30|||||||||14
1730354260000|2024-10-31 05:57:40|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|40
1730354270000|2024-10-31 05:57:50|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|9
1730354280000|2024-10-31 05:58:00|779.5|775|779.5|775|779.6|775.1|779.5|775|26
1730354290000|2024-10-31 05:58:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1730354300000|2024-10-31 05:58:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|15
1730354310000|2024-10-31 05:58:30|780|775.5|780|775.5|780|775.5|780|775.5|92
1730354320000|2024-10-31 05:58:40|||||||||22
1730354330000|2024-10-31 05:58:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|9
1730354340000|2024-10-31 05:59:00|780|775.5|780.1|775.6|780.2|775.7|780|775.5|39
1730354350000|2024-10-31 05:59:10|780|775.5|780|775.5|780|775.5|780|775.5|27
1730354360000|2024-10-31 05:59:20|||||||||35
1730354370000|2024-10-31 05:59:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|82
1730354380000|2024-10-31 05:59:40|780|775.5|780|775.5|780|775.5|780|775.5|64
1730354390000|2024-10-31 05:59:50|||||||||20
1730354400000|2024-10-31 06:00:00|780.1|775.6|780.7|776.2|780.7|776.2|780.1|775.6|244
1730354410000|2024-10-31 06:00:10|780.5|776|780.5|776|780.5|776|780.1|775.6|73
1730354420000|2024-10-31 06:00:20|780.6|776.1|780.5|776|781|776.5|780.5|776|190
1730354430000|2024-10-31 06:00:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|57
1730354440000|2024-10-31 06:00:40|780.5|776|780.5|776|780.7|776.2|780.5|776|97
1730354450000|2024-10-31 06:00:50|||||||||108
1730354460000|2024-10-31 06:01:00|780.7|776.2|780.5|776|780.7|776.2|780.5|776|321
1730354470000|2024-10-31 06:01:10|780.2|775.7|780.2|775.7|780.2|775.7|780|775.5|229
1730354480000|2024-10-31 06:01:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|36
1730354490000|2024-10-31 06:01:30|780.2|775.7|780.2|775.7|780.2|775.7|780|775.5|8
1730354500000|2024-10-31 06:01:40|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|10
1730354510000|2024-10-31 06:01:50|780.5|776|781|776.5|781|776.5|780.5|776|330
1730354520000|2024-10-31 06:02:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|146
1730354530000|2024-10-31 06:02:10|781|776.5|781.5|777|781.5|777|781|776.5|340
1730354540000|2024-10-31 06:02:20|781.7|777.2|782|777.5|782|777.5|781.7|777.2|234
1730354550000|2024-10-31 06:02:30|781.7|777.2|781.1|776.6|781.7|777.2|781|776.5|506
1730354560000|2024-10-31 06:02:40|781.2|776.7|781.1|776.6|781.5|777|781.1|776.6|126
1730354570000|2024-10-31 06:02:50|781|776.5|781|776.5|781|776.5|781|776.5|15
1730354580000|2024-10-31 06:03:00|780.7|776.2|780.7|776.2|781|776.5|780.7|776.2|167
1730354590000|2024-10-31 06:03:10|781|776.5|780.7|776.2|781|776.5|780.5|776|39
1730354600000|2024-10-31 06:03:20|780.6|776.1|780.5|776|780.6|776.1|780.5|776|21
1730354610000|2024-10-31 06:03:30|||||||||45
1730354620000|2024-10-31 06:03:40|||||||||48
1730354630000|2024-10-31 06:03:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|15
1730354640000|2024-10-31 06:04:00|780.6|776.1|780.5|776|780.6|776.1|780.5|776|80
1730354650000|2024-10-31 06:04:10|780.4|775.9|780|775.5|780.4|775.9|780|775.5|184
1730354660000|2024-10-31 06:04:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|23
1730354670000|2024-10-31 06:04:30|780|775.5|780|775.5|780|775.5|780|775.5|25
1730354680000|2024-10-31 06:04:40|780.1|775.6|780.5|776|780.5|776|780.1|775.6|111
1730354690000|2024-10-31 06:04:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|21
1730354700000|2024-10-31 06:05:00|780.5|776|780.5|776|780.7|776.2|780.5|776|41
1730354710000|2024-10-31 06:05:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|77
1730354720000|2024-10-31 06:05:20|||||||||31
1730354730000|2024-10-31 06:05:30|780.1|775.6|780.1|775.6|780.5|776|780.1|775.6|259
1730354740000|2024-10-31 06:05:40|780|775.5|780|775.5|780|775.5|780|775.5|11
1730354750000|2024-10-31 06:05:50|780.5|776|780.5|776|780.5|776|780.5|776|134
1730354760000|2024-10-31 06:06:00|781|776.5|781|776.5|781|776.5|781|776.5|114
1730354770000|2024-10-31 06:06:10|||||||||11
1730354780000|2024-10-31 06:06:20|781.5|777|781.5|777|781.5|777|781.5|777|142
1730354790000|2024-10-31 06:06:30|781.1|776.6|781|776.5|781.5|777|781|776.5|396
1730354800000|2024-10-31 06:06:40|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|94
1730354810000|2024-10-31 06:06:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|69
1730354820000|2024-10-31 06:07:00|780.6|776.1|780.5|776|780.7|776.2|780.5|776|4
1730354830000|2024-10-31 06:07:10|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|10
1730354840000|2024-10-31 06:07:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|33
1730354850000|2024-10-31 06:07:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|9
1730354860000|2024-10-31 06:07:40|||||||||46
1730354870000|2024-10-31 06:07:50|||||||||3
1730354880000|2024-10-31 06:08:00|780.7|776.2|781|776.5|781|776.5|780.7|776.2|102
1730354890000|2024-10-31 06:08:10|||||||||5
1730354900000|2024-10-31 06:08:20|||||||||17
1730354910000|2024-10-31 06:08:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|18
1730354920000|2024-10-31 06:08:40|781.5|777|781.5|777|781.5|777|781.5|777|218
1730354930000|2024-10-31 06:08:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|31
1730354940000|2024-10-31 06:09:00|||||||||63
1730354950000|2024-10-31 06:09:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|63
1730354960000|2024-10-31 06:09:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|53
1730354970000|2024-10-31 06:09:30|||||||||64
1730354980000|2024-10-31 06:09:40|||||||||35
1730354990000|2024-10-31 06:09:50|||||||||30
1730355000000|2024-10-31 06:10:00|782|777.5|782|777.5|782|777.5|782|777.5|190
1730355010000|2024-10-31 06:10:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|56
1730355020000|2024-10-31 06:10:20|||||||||117
1730355030000|2024-10-31 06:10:30|782.5|778|782.5|778|782.5|778|782.5|778|428
1730355040000|2024-10-31 06:10:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|238
1730355050000|2024-10-31 06:10:50|782|777.5|782|777.5|782|777.5|782|777.5|22
1730355060000|2024-10-31 06:11:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|104
1730355070000|2024-10-31 06:11:10|782|777.5|782|777.5|782|777.5|782|777.5|3
1730355080000|2024-10-31 06:11:20|||||||||19
1730355090000|2024-10-31 06:11:30|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|26
1730355100000|2024-10-31 06:11:40|782|777.5|782|777.5|782|777.5|782|777.5|23
1730355110000|2024-10-31 06:11:50|||||||||54
1730355120000|2024-10-31 06:12:00|782.5|778|782.5|778|782.5|778|782.5|778|145
1730355130000|2024-10-31 06:12:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|24
1730355140000|2024-10-31 06:12:20|||||||||185
1730355150000|2024-10-31 06:12:30|783|778.5|783|778.5|783|778.5|783|778.5|407
1730355160000|2024-10-31 06:12:40|782.7|778.2|782.6|778.1|782.7|778.2|782.5|778|209
1730355170000|2024-10-31 06:12:50|782.5|778|782.5|778|782.5|778|782.5|778|20
1730355180000|2024-10-31 06:13:00|782.6|778.1|783|778.5|783|778.5|782.6|778.1|109
1730355190000|2024-10-31 06:13:10|||||||||66
1730355200000|2024-10-31 06:13:20|||||||||68
1730355210000|2024-10-31 06:13:30|783.2|778.7|783.5|779|783.5|779|783|778.5|971
1730355220000|2024-10-31 06:13:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|229
1730355230000|2024-10-31 06:13:50|||||||||178
1730355240000|2024-10-31 06:14:00|||||||||306
1730355250000|2024-10-31 06:14:10|||||||||22
1730355260000|2024-10-31 06:14:20|||||||||14
1730355270000|2024-10-31 06:14:30|782.6|778.1|782.5|778|782.6|778.1|782.5|778|335
1730355280000|2024-10-31 06:14:40|||||||||18
1730355290000|2024-10-31 06:14:50|||||||||28
1730355300000|2024-10-31 06:15:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|198
1730355310000|2024-10-31 06:15:10|783|778.5|782.9|778.4|783|778.5|782.7|778.2|200
1730355320000|2024-10-31 06:15:20|782.7|778.2|782.7|778.2|782.9|778.4|782.7|778.2|36
1730355330000|2024-10-31 06:15:30|||||||||61
1730355340000|2024-10-31 06:15:40|782.5|778|782.5|778|782.5|778|782.5|778|300
1730355350000|2024-10-31 06:15:50|||||||||32
1730355360000|2024-10-31 06:16:00|782.2|777.7|782.2|777.7|782.5|778|782.2|777.7|105
1730355370000|2024-10-31 06:16:10|||||||||132
1730355380000|2024-10-31 06:16:20|||||||||25
1730355390000|2024-10-31 06:16:30|||||||||26
1730355400000|2024-10-31 06:16:40|782.5|778|782.5|778|782.5|778|782.5|778|12
1730355410000|2024-10-31 06:16:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|15
1730355420000|2024-10-31 06:17:00|782.2|777.7|782|777.5|782.2|777.7|782|777.5|194
1730355430000|2024-10-31 06:17:10|||||||||29
1730355440000|2024-10-31 06:17:20|781.7|777.2|781.5|777|781.7|777.2|781.5|777|251
1730355450000|2024-10-31 06:17:30|||||||||60
1730355460000|2024-10-31 06:17:40|||||||||20
1730355470000|2024-10-31 06:17:50|||||||||80
1730355480000|2024-10-31 06:18:00|781.7|777.2|781.5|777|782|777.5|781.5|777|278
1730355490000|2024-10-31 06:18:10|||||||||144
1730355500000|2024-10-31 06:18:20|781.2|776.7|780.9|776.4|781.2|776.7|780.7|776.2|383
1730355510000|2024-10-31 06:18:30|780.6|776.1|780.5|776|780.6|776.1|780.5|776|197
1730355520000|2024-10-31 06:18:40|||||||||26
1730355530000|2024-10-31 06:18:50|||||||||26
1730355540000|2024-10-31 06:19:00|||||||||74
1730355550000|2024-10-31 06:19:10|780.2|775.7|779.7|775.2|780.2|775.7|779.5|775|547
1730355560000|2024-10-31 06:19:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|203
1730355570000|2024-10-31 06:19:30|780.5|776|780.5|776|780.5|776|780.5|776|132
1730355580000|2024-10-31 06:19:40|||||||||19
1730355590000|2024-10-31 06:19:50|||||||||21
1730355600000|2024-10-31 06:20:00|780.6|776.1|781|776.5|781|776.5|780.6|776.1|211
1730355610000|2024-10-31 06:20:10|||||||||46
1730355620000|2024-10-31 06:20:20|||||||||54
1730355630000|2024-10-31 06:20:30|781.2|776.7|781.5|777|781.5|777|781.2|776.7|260
1730355640000|2024-10-31 06:20:40|||||||||93
1730355650000|2024-10-31 06:20:50|||||||||84
1730355660000|2024-10-31 06:21:00|||||||||18
1730355670000|2024-10-31 06:21:10|||||||||15
1730355680000|2024-10-31 06:21:20|781.2|776.7|781|776.5|781.2|776.7|781|776.5|238
1730355690000|2024-10-31 06:21:30|781.2|776.7|781|776.5|781.2|776.7|781|776.5|109
1730355700000|2024-10-31 06:21:40|||||||||53
1730355710000|2024-10-31 06:21:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|46
1730355720000|2024-10-31 06:22:00|781|776.5|781|776.5|781.5|777|781|776.5|166
1730355730000|2024-10-31 06:22:10|||||||||30
1730355740000|2024-10-31 06:22:20|||||||||18
1730355750000|2024-10-31 06:22:30|||||||||16
1730355760000|2024-10-31 06:22:40|||||||||32
1730355770000|2024-10-31 06:22:50|||||||||40
1730355780000|2024-10-31 06:23:00|780.7|776.2|780.5|776|780.7|776.2|780.5|776|100
1730355790000|2024-10-31 06:23:10|||||||||28
1730355800000|2024-10-31 06:23:20|||||||||127
1730355810000|2024-10-31 06:23:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|59
1730355820000|2024-10-31 06:23:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|12
1730355830000|2024-10-31 06:23:50|||||||||115
1730355840000|2024-10-31 06:24:00|780.2|775.7|780.5|776|780.5|776|780.2|775.7|21
1730355850000|2024-10-31 06:24:10|780.6|776.1|781|776.5|781|776.5|780.6|776.1|215
1730355860000|2024-10-31 06:24:20|780.6|776.1|780.5|776|780.6|776.1|780.5|776|63
1730355870000|2024-10-31 06:24:30|||||||||6
1730355880000|2024-10-31 06:24:40|780.7|776.2|780.5|776|780.7|776.2|780.5|776|79
1730355890000|2024-10-31 06:24:50|780.7|776.2|781|776.5|781|776.5|780.7|776.2|68
1730355900000|2024-10-31 06:25:00|780.7|776.2|780.5|776|781|776.5|780.5|776|87
1730355910000|2024-10-31 06:25:10|||||||||12
1730355920000|2024-10-31 06:25:20|780|775.5|780|775.5|780|775.5|780|775.5|306
1730355930000|2024-10-31 06:25:30|||||||||31
1730355940000|2024-10-31 06:25:40|780.2|775.7|780.5|776|780.5|776|780.2|775.7|156
1730355950000|2024-10-31 06:25:50|||||||||54
1730355960000|2024-10-31 06:26:00|780.2|775.7|780.5|776|780.5|776|780.2|775.7|264
1730355970000|2024-10-31 06:26:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|43
1730355980000|2024-10-31 06:26:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|37
1730355990000|2024-10-31 06:26:30|780.1|775.6|780|775.5|780.1|775.6|780|775.5|32
1730356000000|2024-10-31 06:26:40|||||||||24
1730356010000|2024-10-31 06:26:50|||||||||30
1730356020000|2024-10-31 06:27:00|779.7|775.2|779.5|775|779.7|775.2|779.5|775|235
1730356030000|2024-10-31 06:27:10|779.6|775.1|779.5|775|779.7|775.2|779.5|775|158
1730356040000|2024-10-31 06:27:20|779.7|775.2|780|775.5|780|775.5|779.7|775.2|402
1730356050000|2024-10-31 06:27:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|81
1730356060000|2024-10-31 06:27:40|||||||||26
1730356070000|2024-10-31 06:27:50|||||||||38
1730356080000|2024-10-31 06:28:00|||||||||13
1730356090000|2024-10-31 06:28:10|||||||||31
1730356100000|2024-10-31 06:28:20|||||||||18
1730356110000|2024-10-31 06:28:30|||||||||22
1730356120000|2024-10-31 06:28:40|779.5|775|779.5|775|779.5|775|779.5|775|32
1730356130000|2024-10-31 06:28:50|779.7|775.2|779.7|775.2|780|775.5|779.7|775.2|312
1730356140000|2024-10-31 06:29:00|||||||||17
1730356150000|2024-10-31 06:29:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|361
1730356160000|2024-10-31 06:29:20|779.5|775|779.2|774.7|779.5|775|779.2|774.7|185
1730356170000|2024-10-31 06:29:30|779|774.5|779|774.5|779|774.5|779|774.5|76
1730356180000|2024-10-31 06:29:40|||||||||58
1730356190000|2024-10-31 06:29:50|||||||||27
1730356200000|2024-10-31 06:30:00|778.7|774.2|778.7|774.2|778.7|774.2|778.5|774|384
1730356210000|2024-10-31 06:30:10|779|774.5|779|774.5|779|774.5|779|774.5|161
1730356220000|2024-10-31 06:30:20|||||||||23
1730356230000|2024-10-31 06:30:30|778.7|774.2|778.7|774.2|778.7|774.2|778.5|774|185
1730356240000|2024-10-31 06:30:40|778.5|774|778.5|774|778.6|774.1|778.5|774|24
1730356250000|2024-10-31 06:30:50|||||||||60
1730356260000|2024-10-31 06:31:00|778.2|773.7|778|773.5|778.2|773.7|778|773.5|733
1730356270000|2024-10-31 06:31:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|633
1730356280000|2024-10-31 06:31:20|777.9|773.4|777.7|773.2|778|773.5|777.7|773.2|397
1730356290000|2024-10-31 06:31:30|||||||||85
1730356300000|2024-10-31 06:31:40|777.5|773|777.2|772.7|777.5|773|777.2|772.7|810
1730356310000|2024-10-31 06:31:50|777.5|773|777.2|772.7|777.5|773|777.2|772.7|584
1730356320000|2024-10-31 06:32:00|776.7|772.2|775.7|771.2|776.7|772.2|775.7|771.2|1321
1730356330000|2024-10-31 06:32:10|775.6|771.1|775.2|770.7|775.6|771.1|775|770.5|1665
1730356340000|2024-10-31 06:32:20|||||||||280
1730356350000|2024-10-31 06:32:30|775.5|771|775.6|771.1|775.6|771.1|775.5|771|979
1730356360000|2024-10-31 06:32:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|338
1730356370000|2024-10-31 06:32:50|||||||||283
1730356380000|2024-10-31 06:33:00|775.5|771|775.2|770.7|775.5|771|775.2|770.7|643
1730356390000|2024-10-31 06:33:10|||||||||331
1730356400000|2024-10-31 06:33:20|775.5|771|775.7|771.2|775.7|771.2|775.5|771|572
1730356410000|2024-10-31 06:33:30|775.6|771.1|775.2|770.7|775.7|771.2|775.2|770.7|223
1730356420000|2024-10-31 06:33:40|775|770.5|774.7|770.2|775|770.5|774.7|770.2|533
1730356430000|2024-10-31 06:33:50|774.5|770|774.5|770|774.5|770|774.5|770|1532
1730356440000|2024-10-31 06:34:00|774.2|769.7|774.2|769.7|774.2|769.7|774|769.5|1308
1730356450000|2024-10-31 06:34:10|774.5|770|774.5|770|774.5|770|774.5|770|221
1730356460000|2024-10-31 06:34:20|774.7|770.2|774.9|770.4|775|770.5|774.7|770.2|625
1730356470000|2024-10-31 06:34:30|775|770.5|774.5|770|775|770.5|774.5|770|853
1730356480000|2024-10-31 06:34:40|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|418
1730356490000|2024-10-31 06:34:50|775|770.5|775|770.5|775|770.5|775|770.5|344
1730356500000|2024-10-31 06:35:00|775.2|770.7|775.5|771|775.5|771|775.2|770.7|545
1730356510000|2024-10-31 06:35:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|267
1730356520000|2024-10-31 06:35:20|776|771.5|776|771.5|776|771.5|775.7|771.2|223
1730356530000|2024-10-31 06:35:30|776.2|771.7|776.2|771.7|776.2|771.7|776|771.5|502
1730356540000|2024-10-31 06:35:40|776.4|771.9|776.2|771.7|776.5|772|776.2|771.7|103
1730356550000|2024-10-31 06:35:50|776.4|771.9|776.5|772|776.5|772|776.2|771.7|153
1730356560000|2024-10-31 06:36:00|776.7|772.2|777|772.5|777|772.5|776.7|772.2|437
1730356570000|2024-10-31 06:36:10|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|427
1730356580000|2024-10-31 06:36:20|777.4|772.9|777.7|773.2|778|773.5|777.4|772.9|439
1730356590000|2024-10-31 06:36:30|777.9|773.4|778.2|773.7|778.5|774|777.9|773.4|393
1730356600000|2024-10-31 06:36:40|778|773.5|777.7|773.2|778.2|773.7|777.7|773.2|627
1730356610000|2024-10-31 06:36:50|||||||||133
1730356620000|2024-10-31 06:37:00|778|773.5|777.7|773.2|778|773.5|777.7|773.2|247
1730356630000|2024-10-31 06:37:10|||||||||30
1730356640000|2024-10-31 06:37:20|777.5|773|777.4|772.9|777.5|773|777|772.5|638
1730356650000|2024-10-31 06:37:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|26
1730356660000|2024-10-31 06:37:40|||||||||57
1730356670000|2024-10-31 06:37:50|777.5|773|777.7|773.2|777.7|773.2|777.5|773|336
1730356680000|2024-10-31 06:38:00|777.5|773|776.5|772|777.5|773|776.5|772|682
1730356690000|2024-10-31 06:38:10|776.7|772.2|776.7|772.2|777|772.5|776.7|772.2|127
1730356700000|2024-10-31 06:38:20|776.5|772|776.2|771.7|776.5|772|776.2|771.7|106
1730356710000|2024-10-31 06:38:30|776|771.5|775.7|771.2|776|771.5|775.7|771.2|224
1730356720000|2024-10-31 06:38:40|||||||||66
1730356730000|2024-10-31 06:38:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|81
1730356740000|2024-10-31 06:39:00|776|771.5|776.2|771.7|776.2|771.7|776|771.5|382
1730356750000|2024-10-31 06:39:10|776|771.5|775.2|770.7|776|771.5|775.2|770.7|195
1730356760000|2024-10-31 06:39:20|775.4|770.9|775|770.5|775.4|770.9|775|770.5|248
1730356770000|2024-10-31 06:39:30|775.2|770.7|775.5|771|775.5|771|775.2|770.7|266
1730356780000|2024-10-31 06:39:40|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|197
1730356790000|2024-10-31 06:39:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|142
1730356800000|2024-10-31 06:40:00|775|770.5|774.7|770.2|775|770.5|774.7|770.2|88
1730356810000|2024-10-31 06:40:10|775|770.5|775|770.5|775|770.5|774.9|770.4|81
1730356820000|2024-10-31 06:40:20|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|505
1730356830000|2024-10-31 06:40:30|775|770.5|775|770.5|775|770.5|774.7|770.2|61
1730356840000|2024-10-31 06:40:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|243
1730356850000|2024-10-31 06:40:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|213
1730356860000|2024-10-31 06:41:00|||||||||90
1730356870000|2024-10-31 06:41:10|||||||||258
1730356880000|2024-10-31 06:41:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|234
1730356890000|2024-10-31 06:41:30|775|770.5|774.5|770|775|770.5|774.5|770|1347
1730356900000|2024-10-31 06:41:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|371
1730356910000|2024-10-31 06:41:50|774.9|770.4|774.5|770|774.9|770.4|774.5|770|283
1730356920000|2024-10-31 06:42:00|774|769.5|774|769.5|774|769.5|774|769.5|588
1730356930000|2024-10-31 06:42:10|||||||||438
1730356940000|2024-10-31 06:42:20|774.2|769.7|775|770.5|775|770.5|774.2|769.7|575
1730356950000|2024-10-31 06:42:30|775.2|770.7|775.5|771|775.5|771|775.2|770.7|207
1730356960000|2024-10-31 06:42:40|775.6|771.1|776|771.5|776|771.5|775.6|771.1|242
1730356970000|2024-10-31 06:42:50|775.9|771.4|776.2|771.7|776.2|771.7|775.7|771.2|217
1730356980000|2024-10-31 06:43:00|776.5|772|776.2|771.7|776.5|772|776.2|771.7|89
1730356990000|2024-10-31 06:43:10|776|771.5|776|771.5|776|771.5|776|771.5|147
1730357000000|2024-10-31 06:43:20|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|88
1730357010000|2024-10-31 06:43:30|775.7|771.2|775.2|770.7|775.7|771.2|775|770.5|422
1730357020000|2024-10-31 06:43:40|775|770.5|775|770.5|775|770.5|775|770.5|272
1730357030000|2024-10-31 06:43:50|||||||||25
1730357040000|2024-10-31 06:44:00|775.2|770.7|775.2|770.7|775.5|771|775.2|770.7|262
1730357050000|2024-10-31 06:44:10|775|770.5|775|770.5|775.2|770.7|775|770.5|105
1730357060000|2024-10-31 06:44:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|83
1730357070000|2024-10-31 06:44:30|775.5|771|775.5|771|775.5|771|775.2|770.7|33
1730357080000|2024-10-31 06:44:40|775.4|770.9|775.5|771|775.5|771|775.4|770.9|61
1730357090000|2024-10-31 06:44:50|775.2|770.7|775|770.5|775.5|771|775|770.5|364
1730357100000|2024-10-31 06:45:00|||||||||293
1730357110000|2024-10-31 06:45:10|||||||||144
1730357120000|2024-10-31 06:45:20|||||||||228
1730357130000|2024-10-31 06:45:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|193
1730357140000|2024-10-31 06:45:40|775.5|771|775.5|771|775.5|771|775.2|770.7|42
1730357150000|2024-10-31 06:45:50|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|47
1730357160000|2024-10-31 06:46:00|775|770.5|774.9|770.4|775.2|770.7|774.6|770.1|797
1730357170000|2024-10-31 06:46:10|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|201
1730357180000|2024-10-31 06:46:20|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|276
1730357190000|2024-10-31 06:46:30|775|770.5|775|770.5|775|770.5|775|770.5|46
1730357200000|2024-10-31 06:46:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|71
1730357210000|2024-10-31 06:46:50|774.5|770|774.2|769.7|774.5|770|774.2|769.7|188
1730357220000|2024-10-31 06:47:00|774.4|769.9|774.2|769.7|774.5|770|774.2|769.7|246
1730357230000|2024-10-31 06:47:10|||||||||73
1730357240000|2024-10-31 06:47:20|774.5|770|774.5|770|774.5|770|774.5|770|67
1730357250000|2024-10-31 06:47:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|235
1730357260000|2024-10-31 06:47:40|||||||||63
1730357270000|2024-10-31 06:47:50|775|770.5|775|770.5|775|770.5|775|770.5|47
1730357280000|2024-10-31 06:48:00|774.7|770.2|775|770.5|775|770.5|774.7|770.2|42
1730357290000|2024-10-31 06:48:10|775.2|770.7|775.4|770.9|775.5|771|775.2|770.7|270
1730357300000|2024-10-31 06:48:20|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|22
1730357310000|2024-10-31 06:48:30|775.5|771|775.5|771|775.7|771.2|775.5|771|271
1730357320000|2024-10-31 06:48:40|775.7|771.2|776|771.5|776|771.5|775.7|771.2|149
1730357330000|2024-10-31 06:48:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|474
1730357340000|2024-10-31 06:49:00|775.9|771.4|775.9|771.4|776|771.5|775.7|771.2|32
1730357350000|2024-10-31 06:49:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|28
1730357360000|2024-10-31 06:49:20|776|771.5|776|771.5|776.2|771.7|776|771.5|225
1730357370000|2024-10-31 06:49:30|||||||||43
1730357380000|2024-10-31 06:49:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|118
1730357390000|2024-10-31 06:49:50|||||||||80
1730357400000|2024-10-31 06:50:00|776.4|771.9|776|771.5|776.4|771.9|776|771.5|144
1730357410000|2024-10-31 06:50:10|775.7|771.2|775.7|771.2|775.7|771.2|775.5|771|295
1730357420000|2024-10-31 06:50:20|775.5|771|775.5|771|775.5|771|775.5|771|66
1730357430000|2024-10-31 06:50:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|135
1730357440000|2024-10-31 06:50:40|||||||||150
1730357450000|2024-10-31 06:50:50|||||||||64
1730357460000|2024-10-31 06:51:00|775.5|771|776|771.5|776|771.5|775.5|771|134
1730357470000|2024-10-31 06:51:10|||||||||61
1730357480000|2024-10-31 06:51:20|||||||||26
1730357490000|2024-10-31 06:51:30|775.5|771|776|771.5|776|771.5|775.5|771|260
1730357500000|2024-10-31 06:51:40|775.9|771.4|776|771.5|776|771.5|775.7|771.2|10
1730357510000|2024-10-31 06:51:50|||||||||11
1730357520000|2024-10-31 06:52:00|775.9|771.4|775.5|771|775.9|771.4|775.5|771|176
1730357530000|2024-10-31 06:52:10|775.9|771.4|775.9|771.4|776|771.5|775.7|771.2|60
1730357540000|2024-10-31 06:52:20|776|771.5|776|771.5|776|771.5|776|771.5|24
1730357550000|2024-10-31 06:52:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|247
1730357560000|2024-10-31 06:52:40|776.5|772|776.5|772|776.5|772|776.5|772|59
1730357570000|2024-10-31 06:52:50|776.4|771.9|776.2|771.7|776.5|772|776.2|771.7|33
1730357580000|2024-10-31 06:53:00|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|55
1730357590000|2024-10-31 06:53:10|776|771.5|775.5|771|776|771.5|775.5|771|505
1730357600000|2024-10-31 06:53:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|84
1730357610000|2024-10-31 06:53:30|776|771.5|776|771.5|776|771.5|775.5|771|107
1730357620000|2024-10-31 06:53:40|776.2|771.7|776.2|771.7|776.2|771.7|776|771.5|272
1730357630000|2024-10-31 06:53:50|776|771.5|776.5|772|776.5|772|776|771.5|68
1730357640000|2024-10-31 06:54:00|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|837
1730357650000|2024-10-31 06:54:10|777.5|773|777.5|773|777.7|773.2|777.5|773|958
1730357660000|2024-10-31 06:54:20|777.2|772.7|777.2|772.7|777.5|773|777|772.5|360
1730357670000|2024-10-31 06:54:30|777|772.5|777|772.5|777|772.5|777|772.5|141
1730357680000|2024-10-31 06:54:40|777.2|772.7|777|772.5|777.5|773|777|772.5|410
1730357690000|2024-10-31 06:54:50|777.2|772.7|777|772.5|777.2|772.7|777|772.5|304
1730357700000|2024-10-31 06:55:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|238
1730357710000|2024-10-31 06:55:10|776.9|772.4|776.7|772.2|776.9|772.4|776.5|772|313
1730357720000|2024-10-31 06:55:20|776.5|772|776.9|772.4|776.9|772.4|776.5|772|133
1730357730000|2024-10-31 06:55:30|777|772.5|777.2|772.7|777.2|772.7|777|772.5|233
1730357740000|2024-10-31 06:55:40|777|772.5|777|772.5|777|772.5|777|772.5|749
1730357750000|2024-10-31 06:55:50|776.9|772.4|777.4|772.9|777.5|773|776.9|772.4|191
1730357760000|2024-10-31 06:56:00|777.5|773|777.5|773|777.5|773|777.4|772.9|91
1730357770000|2024-10-31 06:56:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|348
1730357780000|2024-10-31 06:56:20|||||||||47
1730357790000|2024-10-31 06:56:30|||||||||47
1730357800000|2024-10-31 06:56:40|||||||||64
1730357810000|2024-10-31 06:56:50|||||||||55
1730357820000|2024-10-31 06:57:00|778|773.5|778.2|773.7|778.2|773.7|778|773.5|344
1730357830000|2024-10-31 06:57:10|||||||||205
1730357840000|2024-10-31 06:57:20|778.5|774|778.5|774|778.6|774.1|778.2|773.7|610
1730357850000|2024-10-31 06:57:30|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|113
1730357860000|2024-10-31 06:57:40|||||||||116
1730357870000|2024-10-31 06:57:50|||||||||450
1730357880000|2024-10-31 06:58:00|778.9|774.4|779.7|775.2|779.7|775.2|778.9|774.4|1441
1730357890000|2024-10-31 06:58:10|779.6|775.1|779.7|775.2|779.9|775.4|779.5|775|444
1730357900000|2024-10-31 06:58:20|779.6|775.1|779.5|775|779.9|775.4|779.5|775|555
1730357910000|2024-10-31 06:58:30|||||||||155
1730357920000|2024-10-31 06:58:40|||||||||176
1730357930000|2024-10-31 06:58:50|779.2|774.7|779|774.5|779.2|774.7|779|774.5|792
1730357940000|2024-10-31 06:59:00|779.1|774.6|779.2|774.7|779.5|775|779.1|774.6|712
1730357950000|2024-10-31 06:59:10|779|774.5|779|774.5|779|774.5|779|774.5|287
1730357960000|2024-10-31 06:59:20|||||||||468
1730357970000|2024-10-31 06:59:30|779.1|774.6|779|774.5|779.2|774.7|779|774.5|645
1730357980000|2024-10-31 06:59:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|569
1730357990000|2024-10-31 06:59:50|778.9|774.4|779|774.5|779.1|774.6|778.9|774.4|384
1730379600000|2024-10-31 13:00:00|779.5|775|778.7|774.2|779.5|775|778.2|773.7|2536
1730379610000|2024-10-31 13:00:10|778.5|774|778|773.5|778.5|774|778|773.5|707
1730379620000|2024-10-31 13:00:20|777.8|773.3|777.7|773.2|777.8|773.3|777.2|772.7|1044
1730379630000|2024-10-31 13:00:30|777.5|773|777.2|772.7|777.5|773|777.2|772.7|640
1730379640000|2024-10-31 13:00:40|777|772.5|777.3|772.8|777.3|772.8|777|772.5|235
1730379650000|2024-10-31 13:00:50|777.5|773|777.5|773|777.6|773.1|777|772.5|404
1730379660000|2024-10-31 13:01:00|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|678
1730379670000|2024-10-31 13:01:10|777.6|773.1|777.2|772.7|777.7|773.2|777.2|772.7|172
1730379680000|2024-10-31 13:01:20|777.5|773|777.7|773.2|777.7|773.2|777.5|773|316
1730379690000|2024-10-31 13:01:30|778|773.5|778.2|773.7|778.2|773.7|778|773.5|177
1730379700000|2024-10-31 13:01:40|778|773.5|778|773.5|778|773.5|778|773.5|66
1730379710000|2024-10-31 13:01:50|||||||||166
1730379720000|2024-10-31 13:02:00|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|460
1730379730000|2024-10-31 13:02:10|||||||||138
1730379740000|2024-10-31 13:02:20|||||||||57
1730379750000|2024-10-31 13:02:30|779|774.5|779.2|774.7|779.2|774.7|779|774.5|157
1730379760000|2024-10-31 13:02:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|189
1730379770000|2024-10-31 13:02:50|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|313
1730379780000|2024-10-31 13:03:00|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|285
1730379790000|2024-10-31 13:03:10|||||||||201
1730379800000|2024-10-31 13:03:20|||||||||91
1730379810000|2024-10-31 13:03:30|||||||||61
1730379820000|2024-10-31 13:03:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|169
1730379830000|2024-10-31 13:03:50|||||||||95
1730379840000|2024-10-31 13:04:00|779.5|775|779.7|775.2|779.7|775.2|779.2|774.7|453
1730379850000|2024-10-31 13:04:10|779.6|775.1|779.5|775|779.7|775.2|779.5|775|131
1730379860000|2024-10-31 13:04:20|779.6|775.1|779.5|775|779.7|775.2|779.5|775|49
1730379870000|2024-10-31 13:04:30|||||||||110
1730379880000|2024-10-31 13:04:40|||||||||49
1730379890000|2024-10-31 13:04:50|779.2|774.7|779|774.5|779.5|775|779|774.5|367
1730379900000|2024-10-31 13:05:00|||||||||84
1730379910000|2024-10-31 13:05:10|778.7|774.2|778.5|774|778.7|774.2|778.5|774|224
1730379920000|2024-10-31 13:05:20|778.3|773.8|777.5|773|778.5|774|777.5|773|558
1730379930000|2024-10-31 13:05:30|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|57
1730379940000|2024-10-31 13:05:40|777.5|773|777.5|773|777.5|773|777.2|772.7|94
1730379950000|2024-10-31 13:05:50|777.7|773.2|778.3|773.8|778.3|773.8|777.7|773.2|359
1730379960000|2024-10-31 13:06:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|110
1730379970000|2024-10-31 13:06:10|778.7|774.2|779|774.5|779|774.5|778.7|774.2|139
1730379980000|2024-10-31 13:06:20|||||||||22
1730379990000|2024-10-31 13:06:30|||||||||20
1730380000000|2024-10-31 13:06:40|||||||||45
1730380010000|2024-10-31 13:06:50|779.2|774.7|779.2|774.7|779.5|775|779|774.5|488
1730380020000|2024-10-31 13:07:00|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|160
1730380030000|2024-10-31 13:07:10|779|774.5|778.8|774.3|779|774.5|778.8|774.3|152
1730380040000|2024-10-31 13:07:20|778.7|774.2|779|774.5|779|774.5|778.7|774.2|36
1730380050000|2024-10-31 13:07:30|||||||||67
1730380060000|2024-10-31 13:07:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|290
1730380070000|2024-10-31 13:07:50|779.3|774.8|779.5|775|779.5|775|779.2|774.7|41
1730380080000|2024-10-31 13:08:00|779.3|774.8|779.2|774.7|779.3|774.8|779|774.5|260
1730380090000|2024-10-31 13:08:10|779.3|774.8|779|774.5|779.3|774.8|779|774.5|237
1730380100000|2024-10-31 13:08:20|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|95
1730380110000|2024-10-31 13:08:30|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|44
1730380120000|2024-10-31 13:08:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|31
1730380130000|2024-10-31 13:08:50|779|774.5|779|774.5|779|774.5|779|774.5|85
1730380140000|2024-10-31 13:09:00|||||||||22
1730380150000|2024-10-31 13:09:10|||||||||7
1730380160000|2024-10-31 13:09:20|||||||||23
1730380170000|2024-10-31 13:09:30|778.7|774.2|778.5|774|778.7|774.2|778.5|774|677
1730380180000|2024-10-31 13:09:40|778.2|773.7|778|773.5|778.2|773.7|778|773.5|224
1730380190000|2024-10-31 13:09:50|778.1|773.6|778.5|774|778.5|774|778.1|773.6|188
1730380200000|2024-10-31 13:10:00|||||||||114
1730380210000|2024-10-31 13:10:10|778|773.5|778|773.5|778|773.5|778|773.5|221
1730380220000|2024-10-31 13:10:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|296
1730380230000|2024-10-31 13:10:30|||||||||194
1730380240000|2024-10-31 13:10:40|777.7|773.2|778|773.5|778|773.5|777.7|773.2|291
1730380250000|2024-10-31 13:10:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|212
1730380260000|2024-10-31 13:11:00|778.2|773.7|778|773.5|778.2|773.7|778|773.5|124
1730380270000|2024-10-31 13:11:10|777.8|773.3|777.6|773.1|777.8|773.3|777.5|773|153
1730380280000|2024-10-31 13:11:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|143
1730380290000|2024-10-31 13:11:30|777.5|773|777.5|773|777.5|773|777.2|772.7|306
1730380300000|2024-10-31 13:11:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|114
1730380310000|2024-10-31 13:11:50|||||||||76
1730380320000|2024-10-31 13:12:00|||||||||65
1730380330000|2024-10-31 13:12:10|||||||||194
1730380340000|2024-10-31 13:12:20|||||||||131
1730380350000|2024-10-31 13:12:30|||||||||40
1730380360000|2024-10-31 13:12:40|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|387
1730380370000|2024-10-31 13:12:50|778|773.5|778|773.5|778|773.5|778|773.5|170
1730380380000|2024-10-31 13:13:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|78
1730380390000|2024-10-31 13:13:10|778|773.5|778|773.5|778|773.5|778|773.5|12
1730380400000|2024-10-31 13:13:20|778.1|773.6|778.1|773.6|778.1|773.6|778|773.5|25
1730380410000|2024-10-31 13:13:30|778.2|773.7|778.1|773.6|778.2|773.7|778|773.5|16
1730380420000|2024-10-31 13:13:40|778|773.5|778|773.5|778|773.5|778|773.5|48
1730380430000|2024-10-31 13:13:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|161
1730380440000|2024-10-31 13:14:00|778|773.5|778|773.5|778|773.5|778|773.5|97
1730380450000|2024-10-31 13:14:10|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|77
1730380460000|2024-10-31 13:14:20|778.1|773.6|778.1|773.6|778.2|773.7|777.7|773.2|145
1730380470000|2024-10-31 13:14:30|778|773.5|778|773.5|778|773.5|777.6|773.1|106
1730380480000|2024-10-31 13:14:40|778.1|773.6|778|773.5|778.1|773.6|778|773.5|93
1730380490000|2024-10-31 13:14:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|93
1730380500000|2024-10-31 13:15:00|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|192
1730380510000|2024-10-31 13:15:10|778|773.5|778.2|773.7|778.2|773.7|778|773.5|50
1730380520000|2024-10-31 13:15:20|778.5|774|778.5|774|778.5|774|778.5|774|169
1730380530000|2024-10-31 13:15:30|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|49
1730380540000|2024-10-31 13:15:40|778|773.5|778|773.5|778|773.5|778|773.5|22
1730380550000|2024-10-31 13:15:50|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|75
1730380560000|2024-10-31 13:16:00|||||||||31
1730380570000|2024-10-31 13:16:10|778.1|773.6|778|773.5|778.1|773.6|778|773.5|48
1730380580000|2024-10-31 13:16:20|||||||||130
1730380590000|2024-10-31 13:16:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|52
1730380600000|2024-10-31 13:16:40|||||||||40
1730380610000|2024-10-31 13:16:50|||||||||9
1730380620000|2024-10-31 13:17:00|778|773.5|777.7|773.2|778|773.5|777.7|773.2|156
1730380630000|2024-10-31 13:17:10|||||||||9
1730380640000|2024-10-31 13:17:20|||||||||21
1730380650000|2024-10-31 13:17:30|||||||||16
1730380660000|2024-10-31 13:17:40|||||||||18
1730380670000|2024-10-31 13:17:50|||||||||20
1730380680000|2024-10-31 13:18:00|777.5|773|777.2|772.7|777.5|773|777.2|772.7|342
1730380690000|2024-10-31 13:18:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|60
1730380700000|2024-10-31 13:18:20|777.5|773|777.6|773.1|777.6|773.1|777.2|772.7|180
1730380710000|2024-10-31 13:18:30|777.5|773|777.6|773.1|777.6|773.1|777.5|773|20
1730380720000|2024-10-31 13:18:40|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|135
1730380730000|2024-10-31 13:18:50|||||||||21
1730380740000|2024-10-31 13:19:00|||||||||52
1730380750000|2024-10-31 13:19:10|||||||||67
1730380760000|2024-10-31 13:19:20|777|772.5|776.7|772.2|777|772.5|776.7|772.2|212
1730380770000|2024-10-31 13:19:30|777|772.5|777|772.5|777|772.5|777|772.5|436
1730380780000|2024-10-31 13:19:40|777.1|772.6|776.2|771.7|777.1|772.6|776.2|771.7|872
1730380790000|2024-10-31 13:19:50|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|506
1730380800000|2024-10-31 13:20:00|776|771.5|775.8|771.3|776.2|771.7|775.8|771.3|544
1730380810000|2024-10-31 13:20:10|776|771.5|776|771.5|776|771.5|776|771.5|265
1730380820000|2024-10-31 13:20:20|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|160
1730380830000|2024-10-31 13:20:30|||||||||112
1730380840000|2024-10-31 13:20:40|||||||||473
1730380850000|2024-10-31 13:20:50|775.5|771|775.7|771.2|775.7|771.2|775.5|771|730
1730380860000|2024-10-31 13:21:00|||||||||157
1730380870000|2024-10-31 13:21:10|||||||||24
1730380880000|2024-10-31 13:21:20|776|771.5|776|771.5|776|771.5|776|771.5|33
1730380890000|2024-10-31 13:21:30|775.8|771.3|776|771.5|776|771.5|775.8|771.3|22
1730380900000|2024-10-31 13:21:40|||||||||132
1730380910000|2024-10-31 13:21:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|35
1730380920000|2024-10-31 13:22:00|775.5|771|775.3|770.8|775.5|771|775.3|770.8|330
1730380930000|2024-10-31 13:22:10|775.5|771|775.7|771.2|775.7|771.2|775.3|770.8|235
1730380940000|2024-10-31 13:22:20|||||||||58
1730380950000|2024-10-31 13:22:30|||||||||23
1730380960000|2024-10-31 13:22:40|||||||||184
1730380970000|2024-10-31 13:22:50|776|771.5|776|771.5|776|771.5|776|771.5|521
1730380980000|2024-10-31 13:23:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|24
1730380990000|2024-10-31 13:23:10|||||||||30
1730381000000|2024-10-31 13:23:20|||||||||60
1730381010000|2024-10-31 13:23:30|||||||||55
1730381020000|2024-10-31 13:23:40|||||||||70
1730381030000|2024-10-31 13:23:50|776|771.5|775.8|771.3|776|771.5|775.8|771.3|131
1730381040000|2024-10-31 13:24:00|776|771.5|775.7|771.2|776|771.5|775.5|771|241
1730381050000|2024-10-31 13:24:10|775.8|771.3|776|771.5|776|771.5|775.5|771|551
1730381060000|2024-10-31 13:24:20|||||||||24
1730381070000|2024-10-31 13:24:30|||||||||22
1730381080000|2024-10-31 13:24:40|776.2|771.7|776.2|771.7|776.2|771.7|776|771.5|87
1730381090000|2024-10-31 13:24:50|||||||||70
1730381100000|2024-10-31 13:25:00|||||||||69
1730381110000|2024-10-31 13:25:10|||||||||85
1730381120000|2024-10-31 13:25:20|776.1|771.6|776|771.5|776.1|771.6|776|771.5|44
1730381130000|2024-10-31 13:25:30|||||||||25
1730381140000|2024-10-31 13:25:40|||||||||69
1730381150000|2024-10-31 13:25:50|||||||||13
1730381160000|2024-10-31 13:26:00|775.7|771.2|775.8|771.3|776|771.5|775.7|771.2|20
1730381170000|2024-10-31 13:26:10|775.7|771.2|776|771.5|776|771.5|775.7|771.2|20
1730381180000|2024-10-31 13:26:20|||||||||42
1730381190000|2024-10-31 13:26:30|||||||||81
1730381200000|2024-10-31 13:26:40|||||||||15
1730381210000|2024-10-31 13:26:50|||||||||29
1730381220000|2024-10-31 13:27:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|23
1730381230000|2024-10-31 13:27:10|776|771.5|776|771.5|776|771.5|776|771.5|21
1730381240000|2024-10-31 13:27:20|||||||||6
1730381250000|2024-10-31 13:27:30|776.2|771.7|776.2|771.7|776.5|772|776.2|771.7|355
1730381260000|2024-10-31 13:27:40|776|771.5|776|771.5|776.2|771.7|776|771.5|136
1730381270000|2024-10-31 13:27:50|||||||||42
1730381280000|2024-10-31 13:28:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|120
1730381290000|2024-10-31 13:28:10|||||||||20
1730381300000|2024-10-31 13:28:20|775.8|771.3|775.7|771.2|776.2|771.7|775.7|771.2|55
1730381310000|2024-10-31 13:28:30|776|771.5|776.2|771.7|776.2|771.7|776|771.5|26
1730381320000|2024-10-31 13:28:40|||||||||30
1730381330000|2024-10-31 13:28:50|||||||||30
1730381340000|2024-10-31 13:29:00|||||||||16
1730381350000|2024-10-31 13:29:10|||||||||20
1730381360000|2024-10-31 13:29:20|||||||||41
1730381370000|2024-10-31 13:29:30|776|771.5|775.7|771.2|776|771.5|775.7|771.2|246
1730381380000|2024-10-31 13:29:40|||||||||78
1730381390000|2024-10-31 13:29:50|775.8|771.3|776|771.5|776|771.5|775.8|771.3|153
1730381400000|2024-10-31 13:30:00|775.7|771.2|775.8|771.3|776|771.5|775.7|771.2|52
1730381410000|2024-10-31 13:30:10|776|771.5|775.7|771.2|776|771.5|775.7|771.2|37
1730381420000|2024-10-31 13:30:20|776|771.5|775.8|771.3|776.2|771.7|775.8|771.3|105
1730381430000|2024-10-31 13:30:30|775.7|771.2|775.8|771.3|776|771.5|775.7|771.2|40
1730381440000|2024-10-31 13:30:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|7
1730381450000|2024-10-31 13:30:50|||||||||20
1730381460000|2024-10-31 13:31:00|775.5|771|775.2|770.7|775.7|771.2|775.2|770.7|521
1730381470000|2024-10-31 13:31:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|187
1730381480000|2024-10-31 13:31:20|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|153
1730381490000|2024-10-31 13:31:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|32
1730381500000|2024-10-31 13:31:40|||||||||58
1730381510000|2024-10-31 13:31:50|||||||||20
1730381520000|2024-10-31 13:32:00|||||||||119
1730381530000|2024-10-31 13:32:10|775|770.5|774.7|770.2|775|770.5|774.7|770.2|891
1730381540000|2024-10-31 13:32:20|||||||||188
1730381550000|2024-10-31 13:32:30|||||||||69
1730381560000|2024-10-31 13:32:40|||||||||80
1730381570000|2024-10-31 13:32:50|||||||||96
1730381580000|2024-10-31 13:33:00|774.5|770|774.2|769.7|774.5|770|774.2|769.7|1164
1730381590000|2024-10-31 13:33:10|774|769.5|773.7|769.2|774|769.5|773.2|768.7|2604
1730381600000|2024-10-31 13:33:20|773.8|769.3|773.8|769.3|774|769.5|773.8|769.3|302
1730381610000|2024-10-31 13:33:30|774|769.5|774|769.5|774.2|769.7|773.7|769.2|424
1730381620000|2024-10-31 13:33:40|773.7|769.2|773.7|769.2|773.8|769.3|773.7|769.2|292
1730381630000|2024-10-31 13:33:50|773.8|769.3|773.7|769.2|774|769.5|773.7|769.2|204
1730381640000|2024-10-31 13:34:00|773.5|769|773.5|769|773.5|769|773.2|768.7|682
1730381650000|2024-10-31 13:34:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|293
1730381660000|2024-10-31 13:34:20|773.5|769|773.5|769|773.5|769|773.5|769|203
1730381670000|2024-10-31 13:34:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|156
1730381680000|2024-10-31 13:34:40|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|169
1730381690000|2024-10-31 13:34:50|773.3|768.8|773.7|769.2|773.8|769.3|773.3|768.8|363
1730381700000|2024-10-31 13:35:00|774|769.5|773.5|769|774|769.5|773.5|769|336
1730381710000|2024-10-31 13:35:10|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|552
1730381720000|2024-10-31 13:35:20|774.5|770|774.2|769.7|774.5|770|774.2|769.7|109
1730381730000|2024-10-31 13:35:30|||||||||70
1730381740000|2024-10-31 13:35:40|774.5|770|774.7|770.2|774.7|770.2|774.5|770|421
1730381750000|2024-10-31 13:35:50|774.5|770|774.7|770.2|774.7|770.2|774.3|769.8|112
1730381760000|2024-10-31 13:36:00|||||||||103
1730381770000|2024-10-31 13:36:10|||||||||74
1730381780000|2024-10-31 13:36:20|||||||||190
1730381790000|2024-10-31 13:36:30|||||||||50
1730381800000|2024-10-31 13:36:40|774.8|770.3|775.1|770.6|775.1|770.6|774.7|770.2|271
1730381810000|2024-10-31 13:36:50|774.8|770.3|774.7|770.2|775.2|770.7|774.7|770.2|169
1730381820000|2024-10-31 13:37:00|||||||||68
1730381830000|2024-10-31 13:37:10|||||||||18
1730381840000|2024-10-31 13:37:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|414
1730381850000|2024-10-31 13:37:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|23
1730381860000|2024-10-31 13:37:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|18
1730381870000|2024-10-31 13:37:50|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|190
1730381880000|2024-10-31 13:38:00|774.5|770|774.5|770|774.5|770|774.3|769.8|44
1730381890000|2024-10-31 13:38:10|||||||||47
1730381900000|2024-10-31 13:38:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|155
1730381910000|2024-10-31 13:38:30|775|770.5|775|770.5|775|770.5|775|770.5|40
1730381920000|2024-10-31 13:38:40|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|220
1730381930000|2024-10-31 13:38:50|||||||||293
1730381940000|2024-10-31 13:39:00|775|770.5|775.2|770.7|775.2|770.7|774.7|770.2|199
1730381950000|2024-10-31 13:39:10|||||||||60
1730381960000|2024-10-31 13:39:20|||||||||13
1730381970000|2024-10-31 13:39:30|||||||||29
1730381980000|2024-10-31 13:39:40|||||||||24
1730381990000|2024-10-31 13:39:50|||||||||48
1730382000000|2024-10-31 13:40:00|||||||||76
1730382010000|2024-10-31 13:40:10|775|770.5|774.7|770.2|775|770.5|774.7|770.2|269
1730382020000|2024-10-31 13:40:20|||||||||24
1730382030000|2024-10-31 13:40:30|||||||||173
1730382040000|2024-10-31 13:40:40|||||||||19
1730382050000|2024-10-31 13:40:50|||||||||8
1730382060000|2024-10-31 13:41:00|||||||||6
1730382070000|2024-10-31 13:41:10|775|770.5|775.1|770.6|775.1|770.6|775|770.5|148
1730382080000|2024-10-31 13:41:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|14
1730382090000|2024-10-31 13:41:30|||||||||10
1730382100000|2024-10-31 13:41:40|||||||||47
1730382110000|2024-10-31 13:41:50|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|206
1730382120000|2024-10-31 13:42:00|||||||||47
1730382130000|2024-10-31 13:42:10|||||||||54
1730382140000|2024-10-31 13:42:20|||||||||81
1730382150000|2024-10-31 13:42:30|||||||||10
1730382160000|2024-10-31 13:42:40|||||||||15
1730382170000|2024-10-31 13:42:50|||||||||12
1730382180000|2024-10-31 13:43:00|775|770.5|774.7|770.2|775|770.5|774.7|770.2|397
1730382190000|2024-10-31 13:43:10|||||||||36
1730382200000|2024-10-31 13:43:20|||||||||82
1730382210000|2024-10-31 13:43:30|||||||||21
1730382220000|2024-10-31 13:43:40|||||||||25
1730382230000|2024-10-31 13:43:50|||||||||8
1730382240000|2024-10-31 13:44:00|||||||||22
1730382250000|2024-10-31 13:44:10|||||||||85
1730382260000|2024-10-31 13:44:20|||||||||16
1730382270000|2024-10-31 13:44:30|||||||||27
1730382280000|2024-10-31 13:44:40|||||||||23
1730382290000|2024-10-31 13:44:50|||||||||5
1730382300000|2024-10-31 13:45:00|775|770.5|775|770.5|775.2|770.7|775|770.5|271
1730382310000|2024-10-31 13:45:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|82
1730382320000|2024-10-31 13:45:20|||||||||20
1730382330000|2024-10-31 13:45:30|||||||||19
1730382340000|2024-10-31 13:45:40|||||||||10
1730382350000|2024-10-31 13:45:50|||||||||63
1730382360000|2024-10-31 13:46:00|||||||||43
1730382370000|2024-10-31 13:46:10|||||||||22
1730382380000|2024-10-31 13:46:20|775.5|771|775.2|770.7|775.5|771|775.2|770.7|67
1730382390000|2024-10-31 13:46:30|775.5|771|775.2|770.7|775.5|771|775.2|770.7|245
1730382400000|2024-10-31 13:46:40|775|770.5|774.7|770.2|775|770.5|774.7|770.2|87
1730382410000|2024-10-31 13:46:50|774.5|770|774.2|769.7|774.5|770|774.2|769.7|357
1730382420000|2024-10-31 13:47:00|||||||||109
1730382430000|2024-10-31 13:47:10|||||||||96
1730382440000|2024-10-31 13:47:20|774|769.5|774|769.5|774|769.5|774|769.5|162
1730382450000|2024-10-31 13:47:30|773.7|769.2|773.7|769.2|773.7|769.2|773.5|769|1283
1730382460000|2024-10-31 13:47:40|||||||||42
1730382470000|2024-10-31 13:47:50|||||||||146
1730382480000|2024-10-31 13:48:00|773.5|769|773.2|768.7|773.5|769|773.2|768.7|187
1730382490000|2024-10-31 13:48:10|773.3|768.8|773.3|768.8|773.5|769|773.3|768.8|102
1730382500000|2024-10-31 13:48:20|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|1527
1730382510000|2024-10-31 13:48:30|773|768.5|773|768.5|773|768.5|773|768.5|510
1730382520000|2024-10-31 13:48:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|62
1730382530000|2024-10-31 13:48:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|343
1730382540000|2024-10-31 13:49:00|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|356
1730382550000|2024-10-31 13:49:10|773.3|768.8|773.7|769.2|773.7|769.2|773.2|768.7|150
1730382560000|2024-10-31 13:49:20|||||||||19
1730382570000|2024-10-31 13:49:30|||||||||29
1730382580000|2024-10-31 13:49:40|||||||||6
1730382590000|2024-10-31 13:49:50|773.5|769|773.5|769|773.5|769|773.2|768.7|467
1730382600000|2024-10-31 13:50:00|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|141
1730382610000|2024-10-31 13:50:10|774|769.5|774|769.5|774|769.5|774|769.5|81
1730382620000|2024-10-31 13:50:20|773.7|769.2|773.8|769.3|774|769.5|773.7|769.2|21
1730382630000|2024-10-31 13:50:30|774|769.5|773.7|769.2|774|769.5|773.7|769.2|33
1730382640000|2024-10-31 13:50:40|||||||||22
1730382650000|2024-10-31 13:50:50|774|769.5|774.2|769.7|774.2|769.7|774|769.5|224
1730382660000|2024-10-31 13:51:00|||||||||146
1730382670000|2024-10-31 13:51:10|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|362
1730382680000|2024-10-31 13:51:20|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|157
1730382690000|2024-10-31 13:51:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|148
1730382700000|2024-10-31 13:51:40|||||||||35
1730382710000|2024-10-31 13:51:50|||||||||15
1730382720000|2024-10-31 13:52:00|||||||||12
1730382730000|2024-10-31 13:52:10|||||||||13
1730382740000|2024-10-31 13:52:20|||||||||51
1730382750000|2024-10-31 13:52:30|||||||||68
1730382760000|2024-10-31 13:52:40|||||||||126
1730382770000|2024-10-31 13:52:50|774|769.5|773.7|769.2|774|769.5|773.7|769.2|224
1730382780000|2024-10-31 13:53:00|773.5|769|773.2|768.7|773.5|769|773.2|768.7|329
1730382790000|2024-10-31 13:53:10|||||||||41
1730382800000|2024-10-31 13:53:20|773.5|769|773.7|769.2|773.7|769.2|773.5|769|290
1730382810000|2024-10-31 13:53:30|774|769.5|774.2|769.7|774.2|769.7|774|769.5|289
1730382820000|2024-10-31 13:53:40|774.5|770|774.7|770.2|774.7|770.2|774.5|770|190
1730382830000|2024-10-31 13:53:50|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|166
1730382840000|2024-10-31 13:54:00|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|298
1730382850000|2024-10-31 13:54:10|||||||||52
1730382860000|2024-10-31 13:54:20|774.5|770|774.2|769.7|774.5|770|774.2|769.7|146
1730382870000|2024-10-31 13:54:30|||||||||6
1730382880000|2024-10-31 13:54:40|||||||||12
1730382890000|2024-10-31 13:54:50|774.5|770|774.7|770.2|774.7|770.2|774.5|770|87
1730382900000|2024-10-31 13:55:00|774.6|770.1|774.3|769.8|774.6|770.1|774.2|769.7|61
1730382910000|2024-10-31 13:55:10|774.5|770|774.2|769.7|774.5|770|774.2|769.7|5
1730382920000|2024-10-31 13:55:20|||||||||5
1730382930000|2024-10-31 13:55:30|774|769.5|773.7|769.2|774.1|769.6|773.7|769.2|324
1730382940000|2024-10-31 13:55:40|773.8|769.3|774.2|769.7|774.2|769.7|773.7|769.2|69
1730382950000|2024-10-31 13:55:50|||||||||50
1730382960000|2024-10-31 13:56:00|||||||||33
1730382970000|2024-10-31 13:56:10|774.3|769.8|774.3|769.8|774.5|770|774.2|769.7|214
1730382980000|2024-10-31 13:56:20|774.2|769.7|774.5|770|774.5|770|774.2|769.7|18
1730382990000|2024-10-31 13:56:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|4
1730383000000|2024-10-31 13:56:40|||||||||35
1730383010000|2024-10-31 13:56:50|774.7|770.2|774.5|770|774.7|770.2|774.5|770|10
1730383020000|2024-10-31 13:57:00|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|131
1730383030000|2024-10-31 13:57:10|774.5|770|774.7|770.2|774.7|770.2|774.5|770|26
1730383040000|2024-10-31 13:57:20|||||||||7
1730383050000|2024-10-31 13:57:30|||||||||2
1730383060000|2024-10-31 13:57:40|775|770.5|774.7|770.2|775.2|770.7|774.7|770.2|425
1730383070000|2024-10-31 13:57:50|775|770.5|775|770.5|775.2|770.7|775|770.5|99
1730383080000|2024-10-31 13:58:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|87
1730383090000|2024-10-31 13:58:10|||||||||7
1730383100000|2024-10-31 13:58:20|774.5|770|774.6|770.1|774.6|770.1|774.5|770|24
1730383110000|2024-10-31 13:58:30|774.5|770|774.7|770.2|774.7|770.2|774.5|770|6
1730383120000|2024-10-31 13:58:40|||||||||31
1730383130000|2024-10-31 13:58:50|774.5|770|774.5|770|774.5|770|774.5|770|140
1730383140000|2024-10-31 13:59:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|237
1730383150000|2024-10-31 13:59:10|774|769.5|773.7|769.2|774|769.5|773.7|769.2|228
1730383160000|2024-10-31 13:59:20|||||||||44
1730383170000|2024-10-31 13:59:30|||||||||18
1730383180000|2024-10-31 13:59:40|||||||||107
1730383190000|2024-10-31 13:59:50|||||||||93
1730383200000|2024-10-31 14:00:00|773.5|769|773.2|768.7|773.7|769.2|773.2|768.7|555
1730383210000|2024-10-31 14:00:10|773.5|769|773.7|769.2|773.7|769.2|773.5|769|290
1730383220000|2024-10-31 14:00:20|773.5|769|773.5|769|773.5|769|773.3|768.8|223
1730383230000|2024-10-31 14:00:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|45
1730383240000|2024-10-31 14:00:40|773.3|768.8|773.5|769|773.5|769|773.3|768.8|47
1730383250000|2024-10-31 14:00:50|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|144
1730383260000|2024-10-31 14:01:00|773|768.5|772.7|768.2|773|768.5|772.7|768.2|587
1730383270000|2024-10-31 14:01:10|||||||||193
1730383280000|2024-10-31 14:01:20|772.2|767.7|771.5|767|772.2|767.7|771.2|766.7|4055
1730383290000|2024-10-31 14:01:30|||||||||254
1730383300000|2024-10-31 14:01:40|771.6|767.1|771.5|767|772|767.5|771.5|767|709
1730383310000|2024-10-31 14:01:50|771.2|766.7|770.2|765.7|771.2|766.7|770.2|765.7|3023
1730383320000|2024-10-31 14:02:00|770.1|765.6|769.7|765.2|770.1|765.6|768.7|764.2|5510
1730383330000|2024-10-31 14:02:10|770|765.5|770.7|766.2|770.7|766.2|770|765.5|1346
1730383340000|2024-10-31 14:02:20|770.6|766.1|771.1|766.6|771.1|766.6|770.5|766|562
1730383350000|2024-10-31 14:02:30|771|766.5|771|766.5|771.1|766.6|771|766.5|257
1730383360000|2024-10-31 14:02:40|770.7|766.2|770.8|766.3|771.1|766.6|770.7|766.2|531
1730383370000|2024-10-31 14:02:50|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|255
1730383380000|2024-10-31 14:03:00|771.1|766.6|770.6|766.1|771.1|766.6|770.2|765.7|569
1730383390000|2024-10-31 14:03:10|770.7|766.2|770.7|766.2|771|766.5|770.7|766.2|297
1730383400000|2024-10-31 14:03:20|770.5|766|770.7|766.2|770.7|766.2|770.5|766|310
1730383410000|2024-10-31 14:03:30|770.5|766|770.2|765.7|770.6|766.1|770.2|765.7|196
1730383420000|2024-10-31 14:03:40|770|765.5|769.7|765.2|770|765.5|769.7|765.2|554
1730383430000|2024-10-31 14:03:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|432
1730383440000|2024-10-31 14:04:00|769.2|764.7|769.1|764.6|769.3|764.8|768.8|764.3|1165
1730383450000|2024-10-31 14:04:10|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|238
1730383460000|2024-10-31 14:04:20|769.1|764.6|769.2|764.7|769.2|764.7|768.7|764.2|633
1730383470000|2024-10-31 14:04:30|||||||||168
1730383480000|2024-10-31 14:04:40|769.3|764.8|769.2|764.7|769.6|765.1|769.2|764.7|531
1730383490000|2024-10-31 14:04:50|769.5|765|769.2|764.7|769.5|765|769.2|764.7|208
1730383500000|2024-10-31 14:05:00|769.5|765|769.7|765.2|769.7|765.2|769.5|765|543
1730383510000|2024-10-31 14:05:10|770|765.5|770.2|765.7|770.2|765.7|770|765.5|261
1730383520000|2024-10-31 14:05:20|770|765.5|770.5|766|770.5|766|770|765.5|384
1730383530000|2024-10-31 14:05:30|770.2|765.7|770.6|766.1|770.6|766.1|770.1|765.6|346
1730383540000|2024-10-31 14:05:40|770.7|766.2|770.6|766.1|770.7|766.2|770.5|766|117
1730383550000|2024-10-31 14:05:50|770.7|766.2|770.5|766|770.7|766.2|770.5|766|214
1730383560000|2024-10-31 14:06:00|770|765.5|771|766.5|771|766.5|770|765.5|870
1730383570000|2024-10-31 14:06:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|72
1730383580000|2024-10-31 14:06:20|||||||||113
1730383590000|2024-10-31 14:06:30|771|766.5|771.2|766.7|771.2|766.7|770.7|766.2|302
1730383600000|2024-10-31 14:06:40|||||||||23
1730383610000|2024-10-31 14:06:50|||||||||107
1730383620000|2024-10-31 14:07:00|||||||||240
1730383630000|2024-10-31 14:07:10|771.5|767|771.5|767|771.5|767|771.2|766.7|309
1730383640000|2024-10-31 14:07:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|89
1730383650000|2024-10-31 14:07:30|771.1|766.6|771|766.5|771.1|766.6|770.7|766.2|429
1730383660000|2024-10-31 14:07:40|||||||||86
1730383670000|2024-10-31 14:07:50|||||||||114
1730383680000|2024-10-31 14:08:00|771.2|766.7|771.5|767|771.5|767|771.2|766.7|186
1730383690000|2024-10-31 14:08:10|||||||||129
1730383700000|2024-10-31 14:08:20|||||||||82
1730383710000|2024-10-31 14:08:30|||||||||43
1730383720000|2024-10-31 14:08:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|168
1730383730000|2024-10-31 14:08:50|771|766.5|771|766.5|771|766.5|771|766.5|102
1730383740000|2024-10-31 14:09:00|771.2|766.7|771|766.5|771.2|766.7|771|766.5|91
1730383750000|2024-10-31 14:09:10|||||||||34
1730383760000|2024-10-31 14:09:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|17
1730383770000|2024-10-31 14:09:30|771|766.5|771|766.5|771|766.5|771|766.5|88
1730383780000|2024-10-31 14:09:40|771.1|766.6|771.2|766.7|771.5|767|771.1|766.6|344
1730383790000|2024-10-31 14:09:50|771.5|767|771|766.5|771.5|767|771|766.5|88
1730383800000|2024-10-31 14:10:00|771.1|766.6|771.2|766.7|771.2|766.7|771|766.5|66
1730383810000|2024-10-31 14:10:10|771|766.5|771|766.5|771|766.5|771|766.5|94
1730383820000|2024-10-31 14:10:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|42
1730383830000|2024-10-31 14:10:30|771.2|766.7|771|766.5|771.2|766.7|771|766.5|95
1730383840000|2024-10-31 14:10:40|||||||||123
1730383850000|2024-10-31 14:10:50|770.7|766.2|771|766.5|771|766.5|770.7|766.2|351
1730383860000|2024-10-31 14:11:00|771.2|766.7|771.1|766.6|771.2|766.7|771|766.5|60
1730383870000|2024-10-31 14:11:10|771|766.5|771|766.5|771.1|766.6|771|766.5|99
1730383880000|2024-10-31 14:11:20|771.1|766.6|771|766.5|771.1|766.6|771|766.5|24
1730383890000|2024-10-31 14:11:30|||||||||40
1730383900000|2024-10-31 14:11:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|15
1730383910000|2024-10-31 14:11:50|||||||||41
1730383920000|2024-10-31 14:12:00|771|766.5|771|766.5|771|766.5|770.7|766.2|390
1730383930000|2024-10-31 14:12:10|||||||||26
1730383940000|2024-10-31 14:12:20|770.8|766.3|771|766.5|771|766.5|770.8|766.3|32
1730383950000|2024-10-31 14:12:30|||||||||76
1730383960000|2024-10-31 14:12:40|771.2|766.7|771.2|766.7|771.5|767|771.2|766.7|301
1730383970000|2024-10-31 14:12:50|771|766.5|771|766.5|771|766.5|771|766.5|12
1730383980000|2024-10-31 14:13:00|771.2|766.7|771.2|766.7|771.2|766.7|771|766.5|148
1730383990000|2024-10-31 14:13:10|771|766.5|771|766.5|771|766.5|771|766.5|182
1730384000000|2024-10-31 14:13:20|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|325
1730384010000|2024-10-31 14:13:30|771|766.5|770.7|766.2|771|766.5|770.7|766.2|239
1730384020000|2024-10-31 14:13:40|771|766.5|771|766.5|771|766.5|770.7|766.2|131
1730384030000|2024-10-31 14:13:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|35
1730384040000|2024-10-31 14:14:00|||||||||51
1730384050000|2024-10-31 14:14:10|771.5|767|771.5|767|771.5|767|771.5|767|288
1730384060000|2024-10-31 14:14:20|||||||||16
1730384070000|2024-10-31 14:14:30|||||||||32
1730384080000|2024-10-31 14:14:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|179
1730384090000|2024-10-31 14:14:50|771.2|766.7|771|766.5|771.2|766.7|771|766.5|115
1730384100000|2024-10-31 14:15:00|770.7|766.2|771.1|766.6|771.5|767|770.7|766.2|932
1730384110000|2024-10-31 14:15:10|771|766.5|771.2|766.7|771.2|766.7|771|766.5|20
1730384120000|2024-10-31 14:15:20|771.5|767|771.5|767|771.5|767|771.5|767|113
1730384130000|2024-10-31 14:15:30|||||||||25
1730384140000|2024-10-31 14:15:40|771.7|767.2|771.7|767.2|772|767.5|771.7|767.2|308
1730384150000|2024-10-31 14:15:50|772|767.5|772|767.5|772|767.5|772|767.5|127
1730384160000|2024-10-31 14:16:00|||||||||184
1730384170000|2024-10-31 14:16:10|771.7|767.2|771.5|767|771.7|767.2|771.5|767|126
1730384180000|2024-10-31 14:16:20|||||||||23
1730384190000|2024-10-31 14:16:30|||||||||73
1730384200000|2024-10-31 14:16:40|771.7|767.2|771.5|767|771.7|767.2|771.5|767|155
1730384210000|2024-10-31 14:16:50|771.6|767.1|772|767.5|772|767.5|771.5|767|67
1730384220000|2024-10-31 14:17:00|771.8|767.3|772|767.5|772|767.5|771.8|767.3|289
1730384230000|2024-10-31 14:17:10|772.2|767.7|772.8|768.3|772.8|768.3|772.2|767.7|1007
1730384240000|2024-10-31 14:17:20|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|153
1730384250000|2024-10-31 14:17:30|773|768.5|772.7|768.2|773.2|768.7|772.7|768.2|557
1730384260000|2024-10-31 14:17:40|772.8|768.3|773|768.5|773|768.5|772.8|768.3|128
1730384270000|2024-10-31 14:17:50|773.2|768.7|773|768.5|773.2|768.7|773|768.5|171
1730384280000|2024-10-31 14:18:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|169
1730384290000|2024-10-31 14:18:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|97
1730384300000|2024-10-31 14:18:20|||||||||37
1730384310000|2024-10-31 14:18:30|||||||||61
1730384320000|2024-10-31 14:18:40|772.5|768|772.5|768|772.5|768|772.5|768|218
1730384330000|2024-10-31 14:18:50|772.2|767.7|772|767.5|772.2|767.7|772|767.5|318
1730384340000|2024-10-31 14:19:00|771.7|767.2|771.3|766.8|771.7|767.2|771.2|766.7|289
1730384350000|2024-10-31 14:19:10|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|215
1730384360000|2024-10-31 14:19:20|||||||||41
1730384370000|2024-10-31 14:19:30|772|767.5|772|767.5|772|767.5|772|767.5|89
1730384380000|2024-10-31 14:19:40|772.2|767.7|772.2|767.7|772.5|768|772.2|767.7|157
1730384390000|2024-10-31 14:19:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|41
1730384400000|2024-10-31 14:20:00|772.2|767.7|772.2|767.7|772.2|767.7|772|767.5|153
1730384410000|2024-10-31 14:20:10|772|767.5|772|767.5|772|767.5|772|767.5|116
1730384420000|2024-10-31 14:20:20|||||||||17
1730384430000|2024-10-31 14:20:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|65
1730384440000|2024-10-31 14:20:40|771.5|767|771.5|767|771.5|767|771.5|767|122
1730384450000|2024-10-31 14:20:50|771.7|767.2|772|767.5|772|767.5|771.7|767.2|124
1730384460000|2024-10-31 14:21:00|||||||||20
1730384470000|2024-10-31 14:21:10|||||||||126
1730384480000|2024-10-31 14:21:20|||||||||16
1730384490000|2024-10-31 14:21:30|||||||||26
1730384500000|2024-10-31 14:21:40|||||||||30
1730384510000|2024-10-31 14:21:50|||||||||48
1730384520000|2024-10-31 14:22:00|771.8|767.3|771.5|767|771.8|767.3|771.5|767|274
1730384530000|2024-10-31 14:22:10|||||||||109
1730384540000|2024-10-31 14:22:20|||||||||66
1730384550000|2024-10-31 14:22:30|||||||||15
1730384560000|2024-10-31 14:22:40|||||||||23
1730384570000|2024-10-31 14:22:50|||||||||16
1730384580000|2024-10-31 14:23:00|||||||||24
1730384590000|2024-10-31 14:23:10|||||||||8
1730384600000|2024-10-31 14:23:20|||||||||114
1730384610000|2024-10-31 14:23:30|||||||||29
1730384620000|2024-10-31 14:23:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|156
1730384630000|2024-10-31 14:23:50|771.5|767|771.5|767|771.5|767|771.5|767|14
1730384640000|2024-10-31 14:24:00|771.2|766.7|771.5|767|771.5|767|771.2|766.7|56
1730384650000|2024-10-31 14:24:10|||||||||15
1730384660000|2024-10-31 14:24:20|||||||||12
1730384670000|2024-10-31 14:24:30|||||||||11
1730384680000|2024-10-31 14:24:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|112
1730384690000|2024-10-31 14:24:50|||||||||147
1730384700000|2024-10-31 14:25:00|771.1|766.6|771.5|767|771.5|767|771|766.5|119
1730384710000|2024-10-31 14:25:10|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|20
1730384720000|2024-10-31 14:25:20|771.2|766.7|771|766.5|771.2|766.7|771|766.5|45
1730384730000|2024-10-31 14:25:30|771.1|766.6|771.5|767|771.5|767|771.1|766.6|75
1730384740000|2024-10-31 14:25:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|92
1730384750000|2024-10-31 14:25:50|||||||||28
1730384760000|2024-10-31 14:26:00|770.7|766.2|770.5|766|770.7|766.2|770.5|766|403
1730384770000|2024-10-31 14:26:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|315
1730384780000|2024-10-31 14:26:20|||||||||251
1730384790000|2024-10-31 14:26:30|770.1|765.6|770.2|765.7|770.2|765.7|770|765.5|75
1730384800000|2024-10-31 14:26:40|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|37
1730384810000|2024-10-31 14:26:50|770.1|765.6|770.2|765.7|770.2|765.7|770|765.5|25
1730384820000|2024-10-31 14:27:00|770.5|766|770.2|765.7|770.5|766|770.1|765.6|446
1730384830000|2024-10-31 14:27:10|770.3|765.8|770|765.5|770.5|766|770|765.5|82
1730384840000|2024-10-31 14:27:20|||||||||78
1730384850000|2024-10-31 14:27:30|||||||||44
1730384860000|2024-10-31 14:27:40|||||||||95
1730384870000|2024-10-31 14:27:50|||||||||21
1730384880000|2024-10-31 14:28:00|||||||||113
1730384890000|2024-10-31 14:28:10|||||||||29
1730384900000|2024-10-31 14:28:20|769.7|765.2|769.5|765|769.7|765.2|769.5|765|255
1730384910000|2024-10-31 14:28:30|||||||||179
1730384920000|2024-10-31 14:28:40|||||||||125
1730384930000|2024-10-31 14:28:50|769.6|765.1|769.5|765|769.6|765.1|769.5|765|63
1730384940000|2024-10-31 14:29:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|189
1730384950000|2024-10-31 14:29:10|||||||||41
1730384960000|2024-10-31 14:29:20|||||||||198
1730384970000|2024-10-31 14:29:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|428
1730384980000|2024-10-31 14:29:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|106
1730384990000|2024-10-31 14:29:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|206
1730385000000|2024-10-31 14:30:00|||||||||462
1730385010000|2024-10-31 14:30:10|||||||||201
1730385020000|2024-10-31 14:30:20|768.7|764.2|769|764.5|769|764.5|768.7|764.2|686
1730385030000|2024-10-31 14:30:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|121
1730385040000|2024-10-31 14:30:40|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|64
1730385050000|2024-10-31 14:30:50|||||||||92
1730385060000|2024-10-31 14:31:00|||||||||107
1730385070000|2024-10-31 14:31:10|769.1|764.6|769.2|764.7|769.2|764.7|769|764.5|287
1730385080000|2024-10-31 14:31:20|769|764.5|768.7|764.2|769|764.5|768.7|764.2|493
1730385090000|2024-10-31 14:31:30|||||||||71
1730385100000|2024-10-31 14:31:40|||||||||345
1730385110000|2024-10-31 14:31:50|||||||||215
1730385120000|2024-10-31 14:32:00|769|764.5|769|764.5|769|764.5|769|764.5|608
1730385130000|2024-10-31 14:32:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|106
1730385140000|2024-10-31 14:32:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|307
1730385150000|2024-10-31 14:32:30|||||||||88
1730385160000|2024-10-31 14:32:40|769.5|765|769.5|765|769.5|765|769.5|765|173
1730385170000|2024-10-31 14:32:50|||||||||391
1730385180000|2024-10-31 14:33:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|76
1730385190000|2024-10-31 14:33:10|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|87
1730385200000|2024-10-31 14:33:20|769.5|765|769.5|765|769.6|765.1|769.5|765|53
1730385210000|2024-10-31 14:33:30|||||||||73
1730385220000|2024-10-31 14:33:40|||||||||25
1730385230000|2024-10-31 14:33:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|256
1730385240000|2024-10-31 14:34:00|769|764.5|768.7|764.2|769|764.5|768.7|764.2|417
1730385250000|2024-10-31 14:34:10|768.6|764.1|768.5|764|768.6|764.1|768.5|764|366
1730385260000|2024-10-31 14:34:20|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|1302
1730385270000|2024-10-31 14:34:30|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|336
1730385280000|2024-10-31 14:34:40|768.5|764|768.5|764|768.5|764|768.5|764|139
1730385290000|2024-10-31 14:34:50|768.8|764.3|769|764.5|769|764.5|768.7|764.2|253
1730385300000|2024-10-31 14:35:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|170
1730385310000|2024-10-31 14:35:10|||||||||31
1730385320000|2024-10-31 14:35:20|||||||||59
1730385330000|2024-10-31 14:35:30|||||||||220
1730385340000|2024-10-31 14:35:40|||||||||23
1730385350000|2024-10-31 14:35:50|||||||||113
1730385360000|2024-10-31 14:36:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|527
1730385370000|2024-10-31 14:36:10|768.1|763.6|768.5|764|768.5|764|768.1|763.6|145
1730385380000|2024-10-31 14:36:20|||||||||60
1730385390000|2024-10-31 14:36:30|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|198
1730385400000|2024-10-31 14:36:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|42
1730385410000|2024-10-31 14:36:50|769|764.5|769|764.5|769|764.5|769|764.5|50
1730385420000|2024-10-31 14:37:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|65
1730385430000|2024-10-31 14:37:10|769|764.5|769|764.5|769|764.5|769|764.5|25
1730385440000|2024-10-31 14:37:20|||||||||65
1730385450000|2024-10-31 14:37:30|||||||||65
1730385460000|2024-10-31 14:37:40|||||||||79
1730385470000|2024-10-31 14:37:50|||||||||7
1730385480000|2024-10-31 14:38:00|||||||||11
1730385490000|2024-10-31 14:38:10|769.2|764.7|769|764.5|769.5|765|769|764.5|218
1730385500000|2024-10-31 14:38:20|||||||||117
1730385510000|2024-10-31 14:38:30|||||||||61
1730385520000|2024-10-31 14:38:40|||||||||39
1730385530000|2024-10-31 14:38:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|316
1730385540000|2024-10-31 14:39:00|||||||||94
1730385550000|2024-10-31 14:39:10|||||||||66
1730385560000|2024-10-31 14:39:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|194
1730385570000|2024-10-31 14:39:30|||||||||15
1730385580000|2024-10-31 14:39:40|||||||||34
1730385590000|2024-10-31 14:39:50|||||||||86
1730385600000|2024-10-31 14:40:00|||||||||34
1730385610000|2024-10-31 14:40:10|||||||||45
1730385620000|2024-10-31 14:40:20|||||||||4
1730385630000|2024-10-31 14:40:30|||||||||39
1730385640000|2024-10-31 14:40:40|||||||||8
1730385650000|2024-10-31 14:40:50|||||||||19
1730385660000|2024-10-31 14:41:00|769.2|764.7|769.5|765|769.5|765|769.2|764.7|348
1730385670000|2024-10-31 14:41:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|229
1730385680000|2024-10-31 14:41:20|770|765.5|770|765.5|770|765.5|770|765.5|134
1730385690000|2024-10-31 14:41:30|||||||||48
1730385700000|2024-10-31 14:41:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|34
1730385710000|2024-10-31 14:41:50|769.5|765|769.5|765|769.5|765|769.5|765|319
1730385720000|2024-10-31 14:42:00|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|61
1730385730000|2024-10-31 14:42:10|||||||||8
1730385740000|2024-10-31 14:42:20|769.5|765|769.5|765|769.5|765|769.5|765|190
1730385750000|2024-10-31 14:42:30|769.2|764.7|769|764.5|769.2|764.7|769|764.5|138
1730385760000|2024-10-31 14:42:40|||||||||41
1730385770000|2024-10-31 14:42:50|||||||||26
1730385780000|2024-10-31 14:43:00|||||||||15
1730385790000|2024-10-31 14:43:10|||||||||8
1730385800000|2024-10-31 14:43:20|||||||||31
1730385810000|2024-10-31 14:43:30|||||||||120
1730385820000|2024-10-31 14:43:40|||||||||78
1730385830000|2024-10-31 14:43:50|||||||||14
1730385840000|2024-10-31 14:44:00|||||||||12
1730385850000|2024-10-31 14:44:10|769.2|764.7|769.2|764.7|769.5|765|769|764.5|508
1730385860000|2024-10-31 14:44:20|769|764.5|769|764.5|769|764.5|769|764.5|40
1730385870000|2024-10-31 14:44:30|||||||||19
1730385880000|2024-10-31 14:44:40|||||||||65
1730385890000|2024-10-31 14:44:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|81
1730385900000|2024-10-31 14:45:00|769|764.5|769|764.5|769|764.5|769|764.5|125
1730385910000|2024-10-31 14:45:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|54
1730385920000|2024-10-31 14:45:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|133
1730385930000|2024-10-31 14:45:30|||||||||49
1730385940000|2024-10-31 14:45:40|||||||||23
1730385950000|2024-10-31 14:45:50|||||||||8
1730385960000|2024-10-31 14:46:00|||||||||25
1730385970000|2024-10-31 14:46:10|768.7|764.2|768.5|764|768.7|764.2|768.5|764|583
1730385980000|2024-10-31 14:46:20|||||||||59
1730385990000|2024-10-31 14:46:30|||||||||26
1730386000000|2024-10-31 14:46:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|240
1730386010000|2024-10-31 14:46:50|||||||||57
1730386020000|2024-10-31 14:47:00|769|764.5|769.2|764.7|769.2|764.7|769|764.5|281
1730386030000|2024-10-31 14:47:10|769.5|765|769.5|765|769.5|765|769.2|764.7|6
1730386040000|2024-10-31 14:47:20|||||||||152
1730386050000|2024-10-31 14:47:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|146
1730386060000|2024-10-31 14:47:40|769.5|765|769.5|765|769.7|765.2|769.5|765|124
1730386070000|2024-10-31 14:47:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|170
1730386080000|2024-10-31 14:48:00|||||||||62
1730386090000|2024-10-31 14:48:10|769.5|765|769.5|765|769.5|765|769.5|765|87
1730386100000|2024-10-31 14:48:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|15
1730386110000|2024-10-31 14:48:30|769.5|765|769.5|765|769.5|765|769.5|765|29
1730386120000|2024-10-31 14:48:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|16
1730386130000|2024-10-31 14:48:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|202
1730386140000|2024-10-31 14:49:00|770|765.5|770|765.5|770|765.5|770|765.5|13
1730386150000|2024-10-31 14:49:10|||||||||38
1730386160000|2024-10-31 14:49:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|299
1730386170000|2024-10-31 14:49:30|770|765.5|770|765.5|770|765.5|770|765.5|236
1730386180000|2024-10-31 14:49:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|29
1730386190000|2024-10-31 14:49:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|27
1730386200000|2024-10-31 14:50:00|770.2|765.7|770|765.5|770.2|765.7|770|765.5|122
1730386210000|2024-10-31 14:50:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|41
1730386220000|2024-10-31 14:50:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|333
1730386230000|2024-10-31 14:50:30|770.5|766|770.5|766|770.5|766|770.5|766|105
1730386240000|2024-10-31 14:50:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|28
1730386250000|2024-10-31 14:50:50|||||||||58
1730386260000|2024-10-31 14:51:00|770.3|765.8|770.5|766|770.5|766|770.3|765.8|29
1730386270000|2024-10-31 14:51:10|770.2|765.7|770.5|766|770.5|766|770.2|765.7|43
1730386280000|2024-10-31 14:51:20|||||||||45
1730386290000|2024-10-31 14:51:30|||||||||41
1730386300000|2024-10-31 14:51:40|770.7|766.2|770.7|766.2|770.7|766.2|770.5|766|439
1730386310000|2024-10-31 14:51:50|770.8|766.3|771|766.5|771|766.5|770.8|766.3|143
1730386320000|2024-10-31 14:52:00|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|71
1730386330000|2024-10-31 14:52:10|771|766.5|771|766.5|771.2|766.7|771|766.5|319
1730386340000|2024-10-31 14:52:20|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|385
1730386350000|2024-10-31 14:52:30|770.8|766.3|770.8|766.3|770.8|766.3|770.7|766.2|13
1730386360000|2024-10-31 14:52:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|150
1730386370000|2024-10-31 14:52:50|||||||||36
1730386380000|2024-10-31 14:53:00|||||||||64
1730386390000|2024-10-31 14:53:10|||||||||59
1730386400000|2024-10-31 14:53:20|||||||||68
1730386410000|2024-10-31 14:53:30|770.5|766|770.5|766|770.5|766|770.5|766|35
1730386420000|2024-10-31 14:53:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|27
1730386430000|2024-10-31 14:53:50|||||||||16
1730386440000|2024-10-31 14:54:00|770|765.5|770|765.5|770|765.5|770|765.5|349
1730386450000|2024-10-31 14:54:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|143
1730386460000|2024-10-31 14:54:20|||||||||126
1730386470000|2024-10-31 14:54:30|770|765.5|770|765.5|770|765.5|770|765.5|149
1730386480000|2024-10-31 14:54:40|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|58
1730386490000|2024-10-31 14:54:50|||||||||6
1730386500000|2024-10-31 14:55:00|770|765.5|770|765.5|770|765.5|770|765.5|36
1730386510000|2024-10-31 14:55:10|||||||||30
1730386520000|2024-10-31 14:55:20|769.7|765.2|769.7|765.2|769.7|765.2|769.5|765|320
1730386530000|2024-10-31 14:55:30|||||||||61
1730386540000|2024-10-31 14:55:40|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|187
1730386550000|2024-10-31 14:55:50|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|136
1730386560000|2024-10-31 14:56:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|113
1730386570000|2024-10-31 14:56:10|769.5|765|769.5|765|769.5|765|769.5|765|24
1730386580000|2024-10-31 14:56:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|274
1730386590000|2024-10-31 14:56:30|||||||||44
1730386600000|2024-10-31 14:56:40|||||||||15
1730386610000|2024-10-31 14:56:50|||||||||26
1730386620000|2024-10-31 14:57:00|||||||||161
1730386630000|2024-10-31 14:57:10|||||||||84
1730386640000|2024-10-31 14:57:20|||||||||31
1730386650000|2024-10-31 14:57:30|||||||||212
1730386660000|2024-10-31 14:57:40|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|138
1730386670000|2024-10-31 14:57:50|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|155
1730386680000|2024-10-31 14:58:00|769.5|765|769.7|765.2|769.7|765.2|769.3|764.8|220
1730386690000|2024-10-31 14:58:10|||||||||37
1730386700000|2024-10-31 14:58:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|244
1730386710000|2024-10-31 14:58:30|768.7|764.2|769|764.5|769|764.5|768.7|764.2|203
1730386720000|2024-10-31 14:58:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|79
1730386730000|2024-10-31 14:58:50|768.5|764|768.5|764|768.5|764|768.5|764|380
1730386740000|2024-10-31 14:59:00|768.2|763.7|767.5|763|768.2|763.7|767.5|763|2769
1730386750000|2024-10-31 14:59:10|767.2|762.7|767|762.5|767.2|762.7|767|762.5|1649
1730386760000|2024-10-31 14:59:20|766.7|762.2|766|761.5|766.7|762.2|766|761.5|2065
1730386770000|2024-10-31 14:59:30|765.6|761.1|765.1|760.6|765.6|761.1|764.7|760.2|2001
1730386780000|2024-10-31 14:59:40|765|760.5|765.2|760.7|766|761.5|764.7|760.2|1198
1730386790000|2024-10-31 14:59:50|765.3|760.8|764.3|759.8|765.3|760.8|764.3|759.8|1399
1730422800000|2024-11-01 01:00:00|766.7|762.2|766.2|761.7|766.7|762.2|764.9|760.4|3140
1730422810000|2024-11-01 01:00:10|765.9|761.4|766.7|762.2|766.7|762.2|765.7|761.2|618
1730422820000|2024-11-01 01:00:20|766.4|761.9|765.9|761.4|766.6|762.1|765.9|761.4|764
1730422830000|2024-11-01 01:00:30|765.8|761.3|766|761.5|766.2|761.7|765.7|761.2|815
1730422840000|2024-11-01 01:00:40|766.2|761.7|766.7|762.2|766.7|762.2|766|761.5|362
1730422850000|2024-11-01 01:00:50|||||||||583
1730422860000|2024-11-01 01:01:00|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|695
1730422870000|2024-11-01 01:01:10|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|656
1730422880000|2024-11-01 01:01:20|||||||||166
1730422890000|2024-11-01 01:01:30|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|192
1730422900000|2024-11-01 01:01:40|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|285
1730422910000|2024-11-01 01:01:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|352
1730422920000|2024-11-01 01:02:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|209
1730422930000|2024-11-01 01:02:10|||||||||177
1730422940000|2024-11-01 01:02:20|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|281
1730422950000|2024-11-01 01:02:30|||||||||111
1730422960000|2024-11-01 01:02:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|366
1730422970000|2024-11-01 01:02:50|765.8|761.3|765.8|761.3|766.2|761.7|765.8|761.3|284
1730422980000|2024-11-01 01:03:00|765.7|761.2|765.3|760.8|765.7|761.2|765.2|760.7|404
1730422990000|2024-11-01 01:03:10|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|182
1730423000000|2024-11-01 01:03:20|||||||||60
1730423010000|2024-11-01 01:03:30|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|69
1730423020000|2024-11-01 01:03:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|387
1730423030000|2024-11-01 01:03:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|211
1730423040000|2024-11-01 01:04:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|271
1730423050000|2024-11-01 01:04:10|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|338
1730423060000|2024-11-01 01:04:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|61
1730423070000|2024-11-01 01:04:30|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|95
1730423080000|2024-11-01 01:04:40|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|172
1730423090000|2024-11-01 01:04:50|765.8|761.3|765.7|761.2|765.9|761.4|765.7|761.2|176
1730423100000|2024-11-01 01:05:00|765.8|761.3|765.9|761.4|765.9|761.4|765.7|761.2|127
1730423110000|2024-11-01 01:05:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|134
1730423120000|2024-11-01 01:05:20|765.9|761.4|766.2|761.7|766.2|761.7|765.8|761.3|157
1730423130000|2024-11-01 01:05:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|62
1730423140000|2024-11-01 01:05:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|86
1730423150000|2024-11-01 01:05:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|44
1730423160000|2024-11-01 01:06:00|765.4|760.9|765.3|760.8|765.4|760.9|765.2|760.7|250
1730423170000|2024-11-01 01:06:10|765.2|760.7|765.2|760.7|765.2|760.7|764.9|760.4|258
1730423180000|2024-11-01 01:06:20|||||||||109
1730423190000|2024-11-01 01:06:30|||||||||167
1730423200000|2024-11-01 01:06:40|||||||||91
1730423210000|2024-11-01 01:06:50|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|569
1730423220000|2024-11-01 01:07:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|197
1730423230000|2024-11-01 01:07:10|765.4|760.9|765.3|760.8|765.4|760.9|765.2|760.7|70
1730423240000|2024-11-01 01:07:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|138
1730423250000|2024-11-01 01:07:30|765.4|760.9|765.3|760.8|765.7|761.2|765.3|760.8|98
1730423260000|2024-11-01 01:07:40|765.4|760.9|765.3|760.8|765.4|760.9|765.2|760.7|79
1730423270000|2024-11-01 01:07:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|52
1730423280000|2024-11-01 01:08:00|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|573
1730423290000|2024-11-01 01:08:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|177
1730423300000|2024-11-01 01:08:20|||||||||93
1730423310000|2024-11-01 01:08:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|186
1730423320000|2024-11-01 01:08:40|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|26
1730423330000|2024-11-01 01:08:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|41
1730423340000|2024-11-01 01:09:00|765.5|761|765.7|761.2|765.7|761.2|765.3|760.8|153
1730423350000|2024-11-01 01:09:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|12
1730423360000|2024-11-01 01:09:20|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|147
1730423370000|2024-11-01 01:09:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|33
1730423380000|2024-11-01 01:09:40|765.3|760.8|765.4|760.9|765.7|761.2|765.2|760.7|97
1730423390000|2024-11-01 01:09:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|59
1730423400000|2024-11-01 01:10:00|||||||||39
1730423410000|2024-11-01 01:10:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|54
1730423420000|2024-11-01 01:10:20|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|31
1730423430000|2024-11-01 01:10:30|||||||||37
1730423440000|2024-11-01 01:10:40|765.5|761|765.9|761.4|765.9|761.4|765.5|761|71
1730423450000|2024-11-01 01:10:50|766.2|761.7|765.8|761.3|766.2|761.7|765.7|761.2|248
1730423460000|2024-11-01 01:11:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|73
1730423470000|2024-11-01 01:11:10|766.4|761.9|766.7|762.2|766.7|762.2|766.3|761.8|436
1730423480000|2024-11-01 01:11:20|766.4|761.9|767|762.5|767|762.5|766.4|761.9|483
1730423490000|2024-11-01 01:11:30|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|399
1730423500000|2024-11-01 01:11:40|766.8|762.3|766.8|762.3|766.9|762.4|766.8|762.3|278
1730423510000|2024-11-01 01:11:50|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|53
1730423520000|2024-11-01 01:12:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|43
1730423530000|2024-11-01 01:12:10|766.9|762.4|767.4|762.9|767.7|763.2|766.9|762.4|647
1730423540000|2024-11-01 01:12:20|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|323
1730423550000|2024-11-01 01:12:30|767.9|763.4|768.2|763.7|768.4|763.9|767.9|763.4|1076
1730423560000|2024-11-01 01:12:40|768.4|763.9|768.2|763.7|768.7|764.2|768.2|763.7|463
1730423570000|2024-11-01 01:12:50|768.4|763.9|768.7|764.2|768.7|764.2|768.2|763.7|372
1730423580000|2024-11-01 01:13:00|||||||||157
1730423590000|2024-11-01 01:13:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|366
1730423600000|2024-11-01 01:13:20|768.3|763.8|768.2|763.7|768.4|763.9|768.2|763.7|82
1730423610000|2024-11-01 01:13:30|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|212
1730423620000|2024-11-01 01:13:40|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|56
1730423630000|2024-11-01 01:13:50|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|55
1730423640000|2024-11-01 01:14:00|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|322
1730423650000|2024-11-01 01:14:10|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|197
1730423660000|2024-11-01 01:14:20|||||||||17
1730423670000|2024-11-01 01:14:30|||||||||26
1730423680000|2024-11-01 01:14:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|18
1730423690000|2024-11-01 01:14:50|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|47
1730423700000|2024-11-01 01:15:00|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|251
1730423710000|2024-11-01 01:15:10|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|91
1730423720000|2024-11-01 01:15:20|767.8|763.3|767.7|763.2|768|763.5|767.7|763.2|259
1730423730000|2024-11-01 01:15:30|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|64
1730423740000|2024-11-01 01:15:40|||||||||99
1730423750000|2024-11-01 01:15:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|122
1730423760000|2024-11-01 01:16:00|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|110
1730423770000|2024-11-01 01:16:10|||||||||36
1730423780000|2024-11-01 01:16:20|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|61
1730423790000|2024-11-01 01:16:30|||||||||13
1730423800000|2024-11-01 01:16:40|||||||||77
1730423810000|2024-11-01 01:16:50|||||||||28
1730423820000|2024-11-01 01:17:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|404
1730423830000|2024-11-01 01:17:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|36
1730423840000|2024-11-01 01:17:20|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|44
1730423850000|2024-11-01 01:17:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|186
1730423860000|2024-11-01 01:17:40|||||||||143
1730423870000|2024-11-01 01:17:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|97
1730423880000|2024-11-01 01:18:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|150
1730423890000|2024-11-01 01:18:10|768.8|764.3|768.7|764.2|768.9|764.4|768.7|764.2|14
1730423900000|2024-11-01 01:18:20|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|250
1730423910000|2024-11-01 01:18:30|769.4|764.9|769.4|764.9|769.4|764.9|768.9|764.4|145
1730423920000|2024-11-01 01:18:40|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|41
1730423930000|2024-11-01 01:18:50|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|764
1730423940000|2024-11-01 01:19:00|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|340
1730423950000|2024-11-01 01:19:10|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|442
1730423960000|2024-11-01 01:19:20|769.3|764.8|769.2|764.7|769.4|764.9|768.9|764.4|85
1730423970000|2024-11-01 01:19:30|769|764.5|769.3|764.8|769.3|764.8|768.9|764.4|61
1730423980000|2024-11-01 01:19:40|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|104
1730423990000|2024-11-01 01:19:50|||||||||88
1730424000000|2024-11-01 01:20:00|769.5|765|769.9|765.4|769.9|765.4|769.5|765|174
1730424010000|2024-11-01 01:20:10|||||||||110
1730424020000|2024-11-01 01:20:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|109
1730424030000|2024-11-01 01:20:30|||||||||31
1730424040000|2024-11-01 01:20:40|||||||||45
1730424050000|2024-11-01 01:20:50|||||||||52
1730424060000|2024-11-01 01:21:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|12
1730424070000|2024-11-01 01:21:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|279
1730424080000|2024-11-01 01:21:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|183
1730424090000|2024-11-01 01:21:30|||||||||195
1730424100000|2024-11-01 01:21:40|||||||||14
1730424110000|2024-11-01 01:21:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|43
1730424120000|2024-11-01 01:22:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|380
1730424130000|2024-11-01 01:22:10|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|78
1730424140000|2024-11-01 01:22:20|||||||||16
1730424150000|2024-11-01 01:22:30|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|110
1730424160000|2024-11-01 01:22:40|||||||||45
1730424170000|2024-11-01 01:22:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|58
1730424180000|2024-11-01 01:23:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|57
1730424190000|2024-11-01 01:23:10|||||||||9
1730424200000|2024-11-01 01:23:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|99
1730424210000|2024-11-01 01:23:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|34
1730424220000|2024-11-01 01:23:40|769.3|764.8|769.4|764.9|769.7|765.2|769.3|764.8|323
1730424230000|2024-11-01 01:23:50|||||||||131
1730424240000|2024-11-01 01:24:00|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|124
1730424250000|2024-11-01 01:24:10|||||||||127
1730424260000|2024-11-01 01:24:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|32
1730424270000|2024-11-01 01:24:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|141
1730424280000|2024-11-01 01:24:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|135
1730424290000|2024-11-01 01:24:50|||||||||60
1730424300000|2024-11-01 01:25:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|116
1730424310000|2024-11-01 01:25:10|768.9|764.4|768.9|764.4|769.2|764.7|768.7|764.2|337
1730424320000|2024-11-01 01:25:20|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|67
1730424330000|2024-11-01 01:25:30|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|187
1730424340000|2024-11-01 01:25:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|98
1730424350000|2024-11-01 01:25:50|||||||||26
1730424360000|2024-11-01 01:26:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|137
1730424370000|2024-11-01 01:26:10|||||||||5
1730424380000|2024-11-01 01:26:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|15
1730424390000|2024-11-01 01:26:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|7
1730424400000|2024-11-01 01:26:40|768.8|764.3|769.2|764.7|769.2|764.7|768.7|764.2|112
1730424410000|2024-11-01 01:26:50|||||||||23
1730424420000|2024-11-01 01:27:00|||||||||53
1730424430000|2024-11-01 01:27:10|||||||||28
1730424440000|2024-11-01 01:27:20|||||||||31
1730424450000|2024-11-01 01:27:30|||||||||12
1730424460000|2024-11-01 01:27:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|77
1730424470000|2024-11-01 01:27:50|||||||||5
1730424480000|2024-11-01 01:28:00|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|283
1730424490000|2024-11-01 01:28:10|||||||||48
1730424500000|2024-11-01 01:28:20|||||||||32
1730424510000|2024-11-01 01:28:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|9
1730424520000|2024-11-01 01:28:40|||||||||18
1730424530000|2024-11-01 01:28:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|19
1730424540000|2024-11-01 01:29:00|769.4|764.9|768.8|764.3|769.4|764.9|768.7|764.2|646
1730424550000|2024-11-01 01:29:10|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|232
1730424560000|2024-11-01 01:29:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|131
1730424570000|2024-11-01 01:29:30|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|25
1730424580000|2024-11-01 01:29:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|45
1730424590000|2024-11-01 01:29:50|768.7|764.2|768.8|764.3|768.8|764.3|768.4|763.9|99
1730424600000|2024-11-01 01:30:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|311
1730424610000|2024-11-01 01:30:10|768.8|764.3|768.7|764.2|768.9|764.4|768.7|764.2|66
1730424620000|2024-11-01 01:30:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|67
1730424630000|2024-11-01 01:30:30|||||||||33
1730424640000|2024-11-01 01:30:40|769.1|764.6|769.2|764.7|769.4|764.9|769.1|764.6|277
1730424650000|2024-11-01 01:30:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|50
1730424660000|2024-11-01 01:31:00|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|63
1730424670000|2024-11-01 01:31:10|769.3|764.8|769.4|764.9|769.4|764.9|768.9|764.4|123
1730424680000|2024-11-01 01:31:20|||||||||18
1730424690000|2024-11-01 01:31:30|||||||||109
1730424700000|2024-11-01 01:31:40|769.7|765.2|769.9|765.4|770.4|765.9|769.7|765.2|820
1730424710000|2024-11-01 01:31:50|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|226
1730424720000|2024-11-01 01:32:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|84
1730424730000|2024-11-01 01:32:10|||||||||190
1730424740000|2024-11-01 01:32:20|||||||||70
1730424750000|2024-11-01 01:32:30|||||||||52
1730424760000|2024-11-01 01:32:40|||||||||58
1730424770000|2024-11-01 01:32:50|||||||||52
1730424780000|2024-11-01 01:33:00|770.4|765.9|770.4|765.9|770.7|766.2|770.4|765.9|186
1730424790000|2024-11-01 01:33:10|||||||||35
1730424800000|2024-11-01 01:33:20|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|436
1730424810000|2024-11-01 01:33:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|65
1730424820000|2024-11-01 01:33:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|189
1730424830000|2024-11-01 01:33:50|||||||||29
1730424840000|2024-11-01 01:34:00|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|135
1730424850000|2024-11-01 01:34:10|||||||||23
1730424860000|2024-11-01 01:34:20|||||||||41
1730424870000|2024-11-01 01:34:30|||||||||12
1730424880000|2024-11-01 01:34:40|||||||||44
1730424890000|2024-11-01 01:34:50|||||||||49
1730424900000|2024-11-01 01:35:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|207
1730424910000|2024-11-01 01:35:10|||||||||88
1730424920000|2024-11-01 01:35:20|770|765.5|770.4|765.9|770.4|765.9|769.9|765.4|110
1730424930000|2024-11-01 01:35:30|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|558
1730424940000|2024-11-01 01:35:40|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|276
1730424950000|2024-11-01 01:35:50|||||||||30
1730424960000|2024-11-01 01:36:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|191
1730424970000|2024-11-01 01:36:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|43
1730424980000|2024-11-01 01:36:20|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|215
1730424990000|2024-11-01 01:36:30|||||||||20
1730425000000|2024-11-01 01:36:40|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|140
1730425010000|2024-11-01 01:36:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|73
1730425020000|2024-11-01 01:37:00|770.8|766.3|770.8|766.3|770.8|766.3|770.4|765.9|146
1730425030000|2024-11-01 01:37:10|770.7|766.2|770.4|765.9|770.8|766.3|770.4|765.9|75
1730425040000|2024-11-01 01:37:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|133
1730425050000|2024-11-01 01:37:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|30
1730425060000|2024-11-01 01:37:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|67
1730425070000|2024-11-01 01:37:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|189
1730425080000|2024-11-01 01:38:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|137
1730425090000|2024-11-01 01:38:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|50
1730425100000|2024-11-01 01:38:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|18
1730425110000|2024-11-01 01:38:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|527
1730425120000|2024-11-01 01:38:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|167
1730425130000|2024-11-01 01:38:50|||||||||40
1730425140000|2024-11-01 01:39:00|771.2|766.7|770.9|766.4|771.4|766.9|770.9|766.4|246
1730425150000|2024-11-01 01:39:10|||||||||60
1730425160000|2024-11-01 01:39:20|||||||||36
1730425170000|2024-11-01 01:39:30|||||||||21
1730425180000|2024-11-01 01:39:40|||||||||15
1730425190000|2024-11-01 01:39:50|||||||||19
1730425200000|2024-11-01 01:40:00|770.7|766.2|770.4|765.9|770.7|766.2|770.2|765.7|315
1730425210000|2024-11-01 01:40:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|14
1730425220000|2024-11-01 01:40:20|||||||||37
1730425230000|2024-11-01 01:40:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|252
1730425240000|2024-11-01 01:40:40|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|162
1730425250000|2024-11-01 01:40:50|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|29
1730425260000|2024-11-01 01:41:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|238
1730425270000|2024-11-01 01:41:10|||||||||129
1730425280000|2024-11-01 01:41:20|770.4|765.9|770.7|766.2|770.7|766.2|770.3|765.8|145
1730425290000|2024-11-01 01:41:30|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|41
1730425300000|2024-11-01 01:41:40|||||||||22
1730425310000|2024-11-01 01:41:50|||||||||169
1730425320000|2024-11-01 01:42:00|769.9|765.4|769.7|765.2|770|765.5|769.7|765.2|186
1730425330000|2024-11-01 01:42:10|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|81
1730425340000|2024-11-01 01:42:20|||||||||76
1730425350000|2024-11-01 01:42:30|||||||||60
1730425360000|2024-11-01 01:42:40|769.4|764.9|768.7|764.2|769.4|764.9|768.7|764.2|559
1730425370000|2024-11-01 01:42:50|768.4|763.9|768.4|763.9|768.4|763.9|768.2|763.7|521
1730425380000|2024-11-01 01:43:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|178
1730425390000|2024-11-01 01:43:10|768.8|764.3|768.7|764.2|769.2|764.7|768.7|764.2|198
1730425400000|2024-11-01 01:43:20|768.4|763.9|768.2|763.7|768.7|764.2|768.2|763.7|232
1730425410000|2024-11-01 01:43:30|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|361
1730425420000|2024-11-01 01:43:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|107
1730425430000|2024-11-01 01:43:50|767.8|763.3|767.4|762.9|767.9|763.4|767.4|762.9|536
1730425440000|2024-11-01 01:44:00|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|130
1730425450000|2024-11-01 01:44:10|||||||||113
1730425460000|2024-11-01 01:44:20|||||||||220
1730425470000|2024-11-01 01:44:30|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|160
1730425480000|2024-11-01 01:44:40|767.7|763.2|767.9|763.4|768|763.5|767.7|763.2|200
1730425490000|2024-11-01 01:44:50|||||||||84
1730425500000|2024-11-01 01:45:00|767.8|763.3|767.9|763.4|767.9|763.4|767.4|762.9|398
1730425510000|2024-11-01 01:45:10|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|198
1730425520000|2024-11-01 01:45:20|||||||||19
1730425530000|2024-11-01 01:45:30|||||||||60
1730425540000|2024-11-01 01:45:40|||||||||16
1730425550000|2024-11-01 01:45:50|||||||||79
1730425560000|2024-11-01 01:46:00|768.2|763.7|768.4|763.9|768.4|763.9|767.9|763.4|185
1730425570000|2024-11-01 01:46:10|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|69
1730425580000|2024-11-01 01:46:20|||||||||30
1730425590000|2024-11-01 01:46:30|768.1|763.6|767.9|763.4|768.2|763.7|767.9|763.4|226
1730425600000|2024-11-01 01:46:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|39
1730425610000|2024-11-01 01:46:50|768.3|763.8|768.4|763.9|768.4|763.9|768.1|763.6|53
1730425620000|2024-11-01 01:47:00|768.2|763.7|767.9|763.4|768.4|763.9|767.9|763.4|79
1730425630000|2024-11-01 01:47:10|768.1|763.6|767.9|763.4|768.1|763.6|767.8|763.3|28
1730425640000|2024-11-01 01:47:20|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|10
1730425650000|2024-11-01 01:47:30|||||||||6
1730425660000|2024-11-01 01:47:40|768.1|763.6|768.3|763.8|768.3|763.8|767.9|763.4|221
1730425670000|2024-11-01 01:47:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|56
1730425680000|2024-11-01 01:48:00|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|217
1730425690000|2024-11-01 01:48:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|10
1730425700000|2024-11-01 01:48:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|39
1730425710000|2024-11-01 01:48:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|63
1730425720000|2024-11-01 01:48:40|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|5
1730425730000|2024-11-01 01:48:50|769.1|764.6|769.7|765.2|769.7|765.2|769.1|764.6|180
1730425740000|2024-11-01 01:49:00|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|438
1730425750000|2024-11-01 01:49:10|770.3|765.8|770.1|765.6|770.4|765.9|770.1|765.6|227
1730425760000|2024-11-01 01:49:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|28
1730425770000|2024-11-01 01:49:30|770.2|765.7|770.3|765.8|770.3|765.8|769.9|765.4|122
1730425780000|2024-11-01 01:49:40|770.1|765.6|770.4|765.9|770.4|765.9|769.9|765.4|142
1730425790000|2024-11-01 01:49:50|||||||||19
1730425800000|2024-11-01 01:50:00|770.2|765.7|770.4|765.9|770.4|765.9|769.9|765.4|109
1730425810000|2024-11-01 01:50:10|770.2|765.7|770.4|765.9|770.4|765.9|769.9|765.4|139
1730425820000|2024-11-01 01:50:20|||||||||59
1730425830000|2024-11-01 01:50:30|||||||||16
1730425840000|2024-11-01 01:50:40|||||||||25
1730425850000|2024-11-01 01:50:50|||||||||37
1730425860000|2024-11-01 01:51:00|770.7|766.2|770.4|765.9|770.9|766.4|770.4|765.9|489
1730425870000|2024-11-01 01:51:10|770.5|766|770.7|766.2|770.7|766.2|770.4|765.9|37
1730425880000|2024-11-01 01:51:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|356
1730425890000|2024-11-01 01:51:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|41
1730425900000|2024-11-01 01:51:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|143
1730425910000|2024-11-01 01:51:50|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|135
1730425920000|2024-11-01 01:52:00|770.7|766.2|770.7|766.2|770.8|766.3|770.4|765.9|204
1730425930000|2024-11-01 01:52:10|770.9|766.4|770.7|766.2|770.9|766.4|770.5|766|122
1730425940000|2024-11-01 01:52:20|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|58
1730425950000|2024-11-01 01:52:30|||||||||43
1730425960000|2024-11-01 01:52:40|||||||||85
1730425970000|2024-11-01 01:52:50|||||||||107
1730425980000|2024-11-01 01:53:00|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|137
1730425990000|2024-11-01 01:53:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|92
1730426000000|2024-11-01 01:53:20|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|15
1730426010000|2024-11-01 01:53:30|||||||||4
1730426020000|2024-11-01 01:53:40|||||||||9
1730426030000|2024-11-01 01:53:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|14
1730426040000|2024-11-01 01:54:00|770.2|765.7|769.9|765.4|770.3|765.8|769.9|765.4|166
1730426050000|2024-11-01 01:54:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|46
1730426060000|2024-11-01 01:54:20|||||||||19
1730426070000|2024-11-01 01:54:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|30
1730426080000|2024-11-01 01:54:40|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|40
1730426090000|2024-11-01 01:54:50|||||||||2
1730426100000|2024-11-01 01:55:00|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|10
1730426110000|2024-11-01 01:55:10|||||||||21
1730426120000|2024-11-01 01:55:20|770.3|765.8|770.2|765.7|770.3|765.8|769.9|765.4|101
1730426130000|2024-11-01 01:55:30|||||||||38
1730426140000|2024-11-01 01:55:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|19
1730426150000|2024-11-01 01:55:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|13
1730426160000|2024-11-01 01:56:00|770.7|766.2|770.8|766.3|770.9|766.4|770.7|766.2|379
1730426170000|2024-11-01 01:56:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|27
1730426180000|2024-11-01 01:56:20|||||||||45
1730426190000|2024-11-01 01:56:30|||||||||50
1730426200000|2024-11-01 01:56:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|48
1730426210000|2024-11-01 01:56:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|63
1730426220000|2024-11-01 01:57:00|770.9|766.4|770.8|766.3|770.9|766.4|770.4|765.9|86
1730426230000|2024-11-01 01:57:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|15
1730426240000|2024-11-01 01:57:20|771.2|766.7|771.3|766.8|771.4|766.9|771.2|766.7|154
1730426250000|2024-11-01 01:57:30|||||||||46
1730426260000|2024-11-01 01:57:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|82
1730426270000|2024-11-01 01:57:50|771.7|767.2|771.7|767.2|771.9|767.4|771.7|767.2|973
1730426280000|2024-11-01 01:58:00|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|683
1730426290000|2024-11-01 01:58:10|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|300
1730426300000|2024-11-01 01:58:20|771.4|766.9|771.4|766.9|771.7|767.2|771.4|766.9|431
1730426310000|2024-11-01 01:58:30|||||||||80
1730426320000|2024-11-01 01:58:40|||||||||27
1730426330000|2024-11-01 01:58:50|||||||||17
1730426340000|2024-11-01 01:59:00|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|362
1730426350000|2024-11-01 01:59:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|214
1730426360000|2024-11-01 01:59:20|771.3|766.8|771.4|766.9|771.4|766.9|771.2|766.7|147
1730426370000|2024-11-01 01:59:30|771.2|766.7|771.2|766.7|771.2|766.7|770.9|766.4|95
1730426380000|2024-11-01 01:59:40|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|26
1730426390000|2024-11-01 01:59:50|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|124
1730426400000|2024-11-01 02:00:00|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|157
1730426410000|2024-11-01 02:00:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|248
1730426420000|2024-11-01 02:00:20|||||||||27
1730426430000|2024-11-01 02:00:30|||||||||107
1730426440000|2024-11-01 02:00:40|||||||||25
1730426450000|2024-11-01 02:00:50|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|108
1730426460000|2024-11-01 02:01:00|||||||||18
1730426470000|2024-11-01 02:01:10|769.6|765.1|769.2|764.7|769.6|765.1|769.1|764.6|353
1730426480000|2024-11-01 02:01:20|768.9|764.4|768.9|764.4|769.2|764.7|768.9|764.4|214
1730426490000|2024-11-01 02:01:30|769|764.5|769.4|764.9|769.4|764.9|769|764.5|69
1730426500000|2024-11-01 02:01:40|769.7|765.2|769.8|765.3|769.9|765.4|769.7|765.2|193
1730426510000|2024-11-01 02:01:50|769.7|765.2|769.4|764.9|769.9|765.4|769.4|764.9|23
1730426520000|2024-11-01 02:02:00|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|82
1730426530000|2024-11-01 02:02:10|769.6|765.1|769.9|765.4|769.9|765.4|769.4|764.9|73
1730426540000|2024-11-01 02:02:20|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|34
1730426550000|2024-11-01 02:02:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|20
1730426560000|2024-11-01 02:02:40|||||||||18
1730426570000|2024-11-01 02:02:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|17
1730426580000|2024-11-01 02:03:00|||||||||96
1730426590000|2024-11-01 02:03:10|769.3|764.8|769.3|764.8|769.4|764.9|769.3|764.8|11
1730426600000|2024-11-01 02:03:20|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|117
1730426610000|2024-11-01 02:03:30|769.7|765.2|769.9|765.4|769.9|765.4|769.4|764.9|145
1730426620000|2024-11-01 02:03:40|||||||||8
1730426630000|2024-11-01 02:03:50|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|39
1730426640000|2024-11-01 02:04:00|769.6|765.1|769.4|764.9|769.8|765.3|769.4|764.9|127
1730426650000|2024-11-01 02:04:10|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|163
1730426660000|2024-11-01 02:04:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|228
1730426670000|2024-11-01 02:04:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|103
1730426680000|2024-11-01 02:04:40|||||||||24
1730426690000|2024-11-01 02:04:50|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|160
1730426700000|2024-11-01 02:05:00|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|139
1730426710000|2024-11-01 02:05:10|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|41
1730426720000|2024-11-01 02:05:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|147
1730426730000|2024-11-01 02:05:30|768.8|764.3|768.7|764.2|768.9|764.4|768.7|764.2|37
1730426740000|2024-11-01 02:05:40|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|57
1730426750000|2024-11-01 02:05:50|768.7|764.2|768.9|764.4|769|764.5|768.7|764.2|35
1730426760000|2024-11-01 02:06:00|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|41
1730426770000|2024-11-01 02:06:10|769.7|765.2|769.8|765.3|769.9|765.4|769.7|765.2|118
1730426780000|2024-11-01 02:06:20|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|19
1730426790000|2024-11-01 02:06:30|||||||||74
1730426800000|2024-11-01 02:06:40|769.7|765.2|769.7|765.2|769.9|765.4|769.4|764.9|130
1730426810000|2024-11-01 02:06:50|769.5|765|769.9|765.4|769.9|765.4|769.5|765|62
1730426820000|2024-11-01 02:07:00|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|133
1730426830000|2024-11-01 02:07:10|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|61
1730426840000|2024-11-01 02:07:20|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|50
1730426850000|2024-11-01 02:07:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|91
1730426860000|2024-11-01 02:07:40|769.4|764.9|769.4|764.9|769.7|765.2|769.4|764.9|43
1730426870000|2024-11-01 02:07:50|769.7|765.2|769.6|765.1|769.9|765.4|769.6|765.1|16
1730426880000|2024-11-01 02:08:00|769.4|764.9|768.7|764.2|769.4|764.9|768.7|764.2|144
1730426890000|2024-11-01 02:08:10|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|16
1730426900000|2024-11-01 02:08:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|82
1730426910000|2024-11-01 02:08:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|35
1730426920000|2024-11-01 02:08:40|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|24
1730426930000|2024-11-01 02:08:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|290
1730426940000|2024-11-01 02:09:00|||||||||35
1730426950000|2024-11-01 02:09:10|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|154
1730426960000|2024-11-01 02:09:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|41
1730426970000|2024-11-01 02:09:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|16
1730426980000|2024-11-01 02:09:40|||||||||21
1730426990000|2024-11-01 02:09:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|10
1730427000000|2024-11-01 02:10:00|768.3|763.8|768.4|763.9|768.4|763.9|768.2|763.7|313
1730427010000|2024-11-01 02:10:10|768.3|763.8|768.2|763.7|768.3|763.8|767.9|763.4|57
1730427020000|2024-11-01 02:10:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|187
1730427030000|2024-11-01 02:10:30|||||||||43
1730427040000|2024-11-01 02:10:40|767.8|763.3|767.4|762.9|767.8|763.3|767.2|762.7|754
1730427050000|2024-11-01 02:10:50|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|75
1730427060000|2024-11-01 02:11:00|766.9|762.4|766.9|762.4|767.2|762.7|766.9|762.4|502
1730427070000|2024-11-01 02:11:10|||||||||72
1730427080000|2024-11-01 02:11:20|||||||||109
1730427090000|2024-11-01 02:11:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|352
1730427100000|2024-11-01 02:11:40|766.7|762.2|766.8|762.3|766.9|762.4|766.7|762.2|311
1730427110000|2024-11-01 02:11:50|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|168
1730427120000|2024-11-01 02:12:00|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|128
1730427130000|2024-11-01 02:12:10|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|141
1730427140000|2024-11-01 02:12:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|265
1730427150000|2024-11-01 02:12:30|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|140
1730427160000|2024-11-01 02:12:40|||||||||33
1730427170000|2024-11-01 02:12:50|||||||||424
1730427180000|2024-11-01 02:13:00|||||||||154
1730427190000|2024-11-01 02:13:10|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|376
1730427200000|2024-11-01 02:13:20|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|399
1730427210000|2024-11-01 02:13:30|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|354
1730427220000|2024-11-01 02:13:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|310
1730427230000|2024-11-01 02:13:50|765.2|760.7|764.9|760.4|765.3|760.8|764.9|760.4|209
1730427240000|2024-11-01 02:14:00|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|507
1730427250000|2024-11-01 02:14:10|764.4|759.9|764.4|759.9|764.6|760.1|764.4|759.9|428
1730427260000|2024-11-01 02:14:20|764.6|760.1|764.4|759.9|764.7|760.2|764.4|759.9|323
1730427270000|2024-11-01 02:14:30|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|797
1730427280000|2024-11-01 02:14:40|763.9|759.4|764.2|759.7|764.4|759.9|763.9|759.4|707
1730427290000|2024-11-01 02:14:50|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|472
1730427300000|2024-11-01 02:15:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|0
1730428200000|2024-11-01 02:30:00|766.8|762.3|766.7|762.2|768.4|763.9|766.2|761.7|3086
1730428210000|2024-11-01 02:30:10|766.6|762.1|766.6|762.1|766.9|762.4|766.6|762.1|261
1730428220000|2024-11-01 02:30:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|118
1730428230000|2024-11-01 02:30:30|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|291
1730428240000|2024-11-01 02:30:40|766.5|762|766.2|761.7|766.5|762|766.2|761.7|257
1730428250000|2024-11-01 02:30:50|766.4|761.9|766.7|762.2|766.7|762.2|766.2|761.7|224
1730428260000|2024-11-01 02:31:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|206
1730428270000|2024-11-01 02:31:10|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|250
1730428280000|2024-11-01 02:31:20|||||||||255
1730428290000|2024-11-01 02:31:30|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|82
1730428300000|2024-11-01 02:31:40|766.4|761.9|765.4|760.9|766.4|761.9|765.4|760.9|570
1730428310000|2024-11-01 02:31:50|765.2|760.7|765.4|760.9|765.4|760.9|764.9|760.4|458
1730428320000|2024-11-01 02:32:00|765.2|760.7|766.2|761.7|766.2|761.7|765.2|760.7|593
1730428330000|2024-11-01 02:32:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|172
1730428340000|2024-11-01 02:32:20|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|182
1730428350000|2024-11-01 02:32:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|56
1730428360000|2024-11-01 02:32:40|||||||||146
1730428370000|2024-11-01 02:32:50|767.2|762.7|767.4|762.9|767.7|763.2|767.2|762.7|483
1730428380000|2024-11-01 02:33:00|767.7|763.2|767.7|763.2|767.7|763.2|766.9|762.4|503
1730428390000|2024-11-01 02:33:10|767.9|763.4|767.8|763.3|767.9|763.4|767.4|762.9|418
1730428400000|2024-11-01 02:33:20|767.7|763.2|768.4|763.9|768.4|763.9|767.7|763.2|170
1730428410000|2024-11-01 02:33:30|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|578
1730428420000|2024-11-01 02:33:40|768.9|764.4|769.3|764.8|769.4|764.9|768.9|764.4|226
1730428430000|2024-11-01 02:33:50|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|240
1730428440000|2024-11-01 02:34:00|769.2|764.7|768.9|764.4|769.2|764.7|768.7|764.2|337
1730428450000|2024-11-01 02:34:10|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|339
1730428460000|2024-11-01 02:34:20|769.7|765.2|769.8|765.3|769.9|765.4|769.4|764.9|626
1730428470000|2024-11-01 02:34:30|769.9|765.4|769.9|765.4|770.2|765.7|769.9|765.4|374
1730428480000|2024-11-01 02:34:40|769.7|765.2|770.4|765.9|770.4|765.9|769.7|765.2|467
1730428490000|2024-11-01 02:34:50|770.2|765.7|769.9|765.4|770.4|765.9|769.9|765.4|258
1730428500000|2024-11-01 02:35:00|||||||||53
1730428510000|2024-11-01 02:35:10|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|242
1730428520000|2024-11-01 02:35:20|||||||||161
1730428530000|2024-11-01 02:35:30|||||||||26
1730428540000|2024-11-01 02:35:40|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|393
1730428550000|2024-11-01 02:35:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|100
1730428560000|2024-11-01 02:36:00|770.8|766.3|770.9|766.4|771.2|766.7|770.8|766.3|965
1730428570000|2024-11-01 02:36:10|770.7|766.2|770.7|766.2|770.9|766.4|770.4|765.9|280
1730428580000|2024-11-01 02:36:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|61
1730428590000|2024-11-01 02:36:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|265
1730428600000|2024-11-01 02:36:40|769.8|765.3|769.8|765.3|769.9|765.4|769.7|765.2|38
1730428610000|2024-11-01 02:36:50|769.7|765.2|769.9|765.4|769.9|765.4|769.4|764.9|194
1730428620000|2024-11-01 02:37:00|770.2|765.7|770.4|765.9|770.4|765.9|770|765.5|319
1730428630000|2024-11-01 02:37:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|44
1730428640000|2024-11-01 02:37:20|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|301
1730428650000|2024-11-01 02:37:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|45
1730428660000|2024-11-01 02:37:40|770.2|765.7|770.2|765.7|770.2|765.7|769.9|765.4|70
1730428670000|2024-11-01 02:37:50|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|37
1730428680000|2024-11-01 02:38:00|769.7|765.2|769.9|765.4|770.2|765.7|769.5|765|131
1730428690000|2024-11-01 02:38:10|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|9
1730428700000|2024-11-01 02:38:20|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|68
1730428710000|2024-11-01 02:38:30|769.8|765.3|769.5|765|769.8|765.3|769.4|764.9|145
1730428720000|2024-11-01 02:38:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|16
1730428730000|2024-11-01 02:38:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|54
1730428740000|2024-11-01 02:39:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|232
1730428750000|2024-11-01 02:39:10|||||||||35
1730428760000|2024-11-01 02:39:20|||||||||50
1730428770000|2024-11-01 02:39:30|||||||||23
1730428780000|2024-11-01 02:39:40|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|43
1730428790000|2024-11-01 02:39:50|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|226
1730428800000|2024-11-01 02:40:00|||||||||190
1730428810000|2024-11-01 02:40:10|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|196
1730428820000|2024-11-01 02:40:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|195
1730428830000|2024-11-01 02:40:30|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|31
1730428840000|2024-11-01 02:40:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|18
1730428850000|2024-11-01 02:40:50|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|83
1730428860000|2024-11-01 02:41:00|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|84
1730428870000|2024-11-01 02:41:10|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|134
1730428880000|2024-11-01 02:41:20|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|238
1730428890000|2024-11-01 02:41:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|212
1730428900000|2024-11-01 02:41:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|114
1730428910000|2024-11-01 02:41:50|||||||||37
1730428920000|2024-11-01 02:42:00|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|141
1730428930000|2024-11-01 02:42:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|20
1730428940000|2024-11-01 02:42:20|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|21
1730428950000|2024-11-01 02:42:30|769.8|765.3|769.7|765.2|770.2|765.7|769.7|765.2|276
1730428960000|2024-11-01 02:42:40|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|18
1730428970000|2024-11-01 02:42:50|770.2|765.7|770.2|765.7|770.2|765.7|769.9|765.4|129
1730428980000|2024-11-01 02:43:00|||||||||40
1730428990000|2024-11-01 02:43:10|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|100
1730429000000|2024-11-01 02:43:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|11
1730429010000|2024-11-01 02:43:30|769.8|765.3|769.7|765.2|770.2|765.7|769.7|765.2|86
1730429020000|2024-11-01 02:43:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|102
1730429030000|2024-11-01 02:43:50|769.9|765.4|769.8|765.3|769.9|765.4|769.7|765.2|17
1730429040000|2024-11-01 02:44:00|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|212
1730429050000|2024-11-01 02:44:10|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|141
1730429060000|2024-11-01 02:44:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|85
1730429070000|2024-11-01 02:44:30|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|85
1730429080000|2024-11-01 02:44:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|13
1730429090000|2024-11-01 02:44:50|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|21
1730429100000|2024-11-01 02:45:00|770.2|765.7|770.7|766.2|770.9|766.4|770.2|765.7|661
1730429110000|2024-11-01 02:45:10|770.4|765.9|770.7|766.2|770.7|766.2|770.2|765.7|173
1730429120000|2024-11-01 02:45:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|150
1730429130000|2024-11-01 02:45:30|770.2|765.7|769.9|765.4|770.2|765.7|769.7|765.2|136
1730429140000|2024-11-01 02:45:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|35
1730429150000|2024-11-01 02:45:50|770.7|766.2|770.4|765.9|770.9|766.4|770.4|765.9|275
1730429160000|2024-11-01 02:46:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|171
1730429170000|2024-11-01 02:46:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|4
1730429180000|2024-11-01 02:46:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|118
1730429190000|2024-11-01 02:46:30|769.4|764.9|769.7|765.2|769.7|765.2|769.3|764.8|71
1730429200000|2024-11-01 02:46:40|769.4|764.9|770.2|765.7|770.2|765.7|769.4|764.9|242
1730429210000|2024-11-01 02:46:50|||||||||9
1730429220000|2024-11-01 02:47:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|150
1730429230000|2024-11-01 02:47:10|770.4|765.9|770.8|766.3|770.9|766.4|770.2|765.7|483
1730429240000|2024-11-01 02:47:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|53
1730429250000|2024-11-01 02:47:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|453
1730429260000|2024-11-01 02:47:40|771.3|766.8|771.4|766.9|771.4|766.9|771.2|766.7|79
1730429270000|2024-11-01 02:47:50|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|69
1730429280000|2024-11-01 02:48:00|771.4|766.9|771.7|767.2|771.7|767.2|771.2|766.7|519
1730429290000|2024-11-01 02:48:10|||||||||193
1730429300000|2024-11-01 02:48:20|||||||||100
1730429310000|2024-11-01 02:48:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|200
1730429320000|2024-11-01 02:48:40|771.2|766.7|771.4|766.9|771.7|767.2|771.2|766.7|109
1730429330000|2024-11-01 02:48:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|56
1730429340000|2024-11-01 02:49:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|89
1730429350000|2024-11-01 02:49:10|770.9|766.4|771.2|766.7|771.3|766.8|770.9|766.4|84
1730429360000|2024-11-01 02:49:20|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|173
1730429370000|2024-11-01 02:49:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|50
1730429380000|2024-11-01 02:49:40|770.4|765.9|770.7|766.2|770.7|766.2|770.2|765.7|311
1730429390000|2024-11-01 02:49:50|770.9|766.4|770.9|766.4|770.9|766.4|770.8|766.3|30
1730429400000|2024-11-01 02:50:00|770.7|766.2|770.4|765.9|771.2|766.7|770.4|765.9|262
1730429410000|2024-11-01 02:50:10|770.3|765.8|770.7|766.2|770.8|766.3|770.3|765.8|344
1730429420000|2024-11-01 02:50:20|770.8|766.3|770.7|766.2|770.9|766.4|770.7|766.2|62
1730429430000|2024-11-01 02:50:30|770.8|766.3|770.7|766.2|770.9|766.4|770.7|766.2|48
1730429440000|2024-11-01 02:50:40|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|67
1730429450000|2024-11-01 02:50:50|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|33
1730429460000|2024-11-01 02:51:00|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|246
1730429470000|2024-11-01 02:51:10|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|75
1730429480000|2024-11-01 02:51:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|217
1730429490000|2024-11-01 02:51:30|768.9|764.4|768.9|764.4|769.2|764.7|768.9|764.4|266
1730429500000|2024-11-01 02:51:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|130
1730429510000|2024-11-01 02:51:50|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|20
1730429520000|2024-11-01 02:52:00|769.4|764.9|769.9|765.4|770.2|765.7|769.4|764.9|547
1730429530000|2024-11-01 02:52:10|769.4|764.9|769.8|765.3|769.9|765.4|769.4|764.9|145
1730429540000|2024-11-01 02:52:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|64
1730429550000|2024-11-01 02:52:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|14
1730429560000|2024-11-01 02:52:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|2
1730429570000|2024-11-01 02:52:50|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|26
1730429580000|2024-11-01 02:53:00|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|202
1730429590000|2024-11-01 02:53:10|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|29
1730429600000|2024-11-01 02:53:20|769.5|765|769.7|765.2|769.7|765.2|769.4|764.9|376
1730429610000|2024-11-01 02:53:30|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|24
1730429620000|2024-11-01 02:53:40|769.3|764.8|769.3|764.8|769.4|764.9|769.2|764.7|25
1730429630000|2024-11-01 02:53:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|21
1730429640000|2024-11-01 02:54:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|301
1730429650000|2024-11-01 02:54:10|||||||||92
1730429660000|2024-11-01 02:54:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|81
1730429670000|2024-11-01 02:54:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|141
1730429680000|2024-11-01 02:54:40|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|57
1730429690000|2024-11-01 02:54:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|54
1730429700000|2024-11-01 02:55:00|769.5|765|769.3|764.8|769.5|765|769.3|764.8|75
1730429710000|2024-11-01 02:55:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|3
1730429720000|2024-11-01 02:55:20|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|53
1730429730000|2024-11-01 02:55:30|||||||||13
1730429740000|2024-11-01 02:55:40|769.8|765.3|769.7|765.2|769.8|765.3|769.4|764.9|27
1730429750000|2024-11-01 02:55:50|||||||||4
1730429760000|2024-11-01 02:56:00|769.9|765.4|769.9|765.4|770.2|765.7|769.9|765.4|143
1730429770000|2024-11-01 02:56:10|||||||||9
1730429780000|2024-11-01 02:56:20|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|60
1730429790000|2024-11-01 02:56:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|26
1730429800000|2024-11-01 02:56:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|176
1730429810000|2024-11-01 02:56:50|||||||||21
1730429820000|2024-11-01 02:57:00|769.9|765.4|769.9|765.4|770.2|765.7|769.7|765.2|104
1730429830000|2024-11-01 02:57:10|||||||||95
1730429840000|2024-11-01 02:57:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|7
1730429850000|2024-11-01 02:57:30|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|90
1730429860000|2024-11-01 02:57:40|769.9|765.4|769.9|765.4|770.2|765.7|769.9|765.4|34
1730429870000|2024-11-01 02:57:50|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|115
1730429880000|2024-11-01 02:58:00|769.7|765.2|769.9|765.4|769.9|765.4|769.4|764.9|170
1730429890000|2024-11-01 02:58:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|4
1730429900000|2024-11-01 02:58:20|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|23
1730429910000|2024-11-01 02:58:30|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|90
1730429920000|2024-11-01 02:58:40|769.9|765.4|770|765.5|770.2|765.7|769.9|765.4|71
1730429930000|2024-11-01 02:58:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|8
1730429940000|2024-11-01 02:59:00|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|287
1730429950000|2024-11-01 02:59:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|41
1730429960000|2024-11-01 02:59:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|39
1730429970000|2024-11-01 02:59:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|65
1730429980000|2024-11-01 02:59:40|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|18
1730429990000|2024-11-01 02:59:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|4
1730430000000|2024-11-01 03:00:00|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|215
1730430010000|2024-11-01 03:00:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|12
1730430020000|2024-11-01 03:00:20|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|42
1730430030000|2024-11-01 03:00:30|770.2|765.7|769.9|765.4|770.3|765.8|769.9|765.4|24
1730430040000|2024-11-01 03:00:40|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|8
1730430050000|2024-11-01 03:00:50|||||||||20
1730430060000|2024-11-01 03:01:00|769.7|765.2|768.9|764.4|769.7|765.2|768.9|764.4|274
1730430070000|2024-11-01 03:01:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|54
1730430080000|2024-11-01 03:01:20|768.4|763.9|768.7|764.2|768.7|764.2|768.3|763.8|343
1730430090000|2024-11-01 03:01:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|95
1730430100000|2024-11-01 03:01:40|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|152
1730430110000|2024-11-01 03:01:50|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|277
1730430120000|2024-11-01 03:02:00|769.3|764.8|769|764.5|769.4|764.9|768.9|764.4|39
1730430130000|2024-11-01 03:02:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|25
1730430140000|2024-11-01 03:02:20|||||||||12
1730430150000|2024-11-01 03:02:30|||||||||8
1730430160000|2024-11-01 03:02:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|180
1730430170000|2024-11-01 03:02:50|769.4|764.9|769.4|764.9|769.7|765.2|769.4|764.9|38
1730430180000|2024-11-01 03:03:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|72
1730430190000|2024-11-01 03:03:10|768.9|764.4|768.8|764.3|768.9|764.4|768.7|764.2|118
1730430200000|2024-11-01 03:03:20|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|52
1730430210000|2024-11-01 03:03:30|769|764.5|769.2|764.7|769.2|764.7|768.8|764.3|34
1730430220000|2024-11-01 03:03:40|||||||||6
1730430230000|2024-11-01 03:03:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|23
1730430240000|2024-11-01 03:04:00|768.7|764.2|768.7|764.2|768.7|764.2|768.4|763.9|134
1730430250000|2024-11-01 03:04:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|17
1730430260000|2024-11-01 03:04:20|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|124
1730430270000|2024-11-01 03:04:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|37
1730430280000|2024-11-01 03:04:40|769.4|764.9|769.4|764.9|769.5|765|769.3|764.8|26
1730430290000|2024-11-01 03:04:50|769.2|764.7|769|764.5|769.2|764.7|768.8|764.3|35
1730430300000|2024-11-01 03:05:00|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|18
1730430310000|2024-11-01 03:05:10|||||||||4
1730430320000|2024-11-01 03:05:20|768.9|764.4|768.8|764.3|769.2|764.7|768.8|764.3|105
1730430330000|2024-11-01 03:05:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|8
1730430340000|2024-11-01 03:05:40|768.9|764.4|768.9|764.4|769.2|764.7|768.9|764.4|64
1730430350000|2024-11-01 03:05:50|769|764.5|768.9|764.4|769|764.5|768.9|764.4|26
1730430360000|2024-11-01 03:06:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|41
1730430370000|2024-11-01 03:06:10|768.4|763.9|768.4|763.9|768.4|763.9|768.3|763.8|212
1730430380000|2024-11-01 03:06:20|768.5|764|768.7|764.2|768.7|764.2|768.5|764|40
1730430390000|2024-11-01 03:06:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|76
1730430400000|2024-11-01 03:06:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|13
1730430410000|2024-11-01 03:06:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|31
1730430420000|2024-11-01 03:07:00|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|192
1730430430000|2024-11-01 03:07:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|10
1730430440000|2024-11-01 03:07:20|769.8|765.3|769.9|765.4|770.2|765.7|769.8|765.3|132
1730430450000|2024-11-01 03:07:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|29
1730430460000|2024-11-01 03:07:40|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|64
1730430470000|2024-11-01 03:07:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|47
1730430480000|2024-11-01 03:08:00|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|134
1730430490000|2024-11-01 03:08:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|40
1730430500000|2024-11-01 03:08:20|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|37
1730430510000|2024-11-01 03:08:30|769.4|764.9|769.3|764.8|769.4|764.9|769.2|764.7|36
1730430520000|2024-11-01 03:08:40|769.7|765.2|769.9|765.4|769.9|765.4|769.4|764.9|60
1730430530000|2024-11-01 03:08:50|769.8|765.3|769.7|765.2|769.8|765.3|769.4|764.9|35
1730430540000|2024-11-01 03:09:00|769.5|765|769.2|764.7|769.5|765|769.2|764.7|10
1730430550000|2024-11-01 03:09:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|4
1730430560000|2024-11-01 03:09:20|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|45
1730430570000|2024-11-01 03:09:30|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|5
1730430580000|2024-11-01 03:09:40|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|4
1730430590000|2024-11-01 03:09:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|20
1730430600000|2024-11-01 03:10:00|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|5
1730430610000|2024-11-01 03:10:10|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|76
1730430620000|2024-11-01 03:10:20|769.5|765|769.4|764.9|769.7|765.2|769.4|764.9|19
1730430630000|2024-11-01 03:10:30|769.7|765.2|769.7|765.2|769.7|765.2|769.4|764.9|29
1730430640000|2024-11-01 03:10:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|10
1730430650000|2024-11-01 03:10:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|19
1730430660000|2024-11-01 03:11:00|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|69
1730430670000|2024-11-01 03:11:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|152
1730430680000|2024-11-01 03:11:20|||||||||2
1730430690000|2024-11-01 03:11:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|10
1730430700000|2024-11-01 03:11:40|||||||||2
1730430710000|2024-11-01 03:11:50|||||||||139
1730430720000|2024-11-01 03:12:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|221
1730430730000|2024-11-01 03:12:10|770.8|766.3|770.9|766.4|770.9|766.4|770.4|765.9|114
1730430740000|2024-11-01 03:12:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|31
1730430750000|2024-11-01 03:12:30|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|69
1730430760000|2024-11-01 03:12:40|||||||||16
1730430770000|2024-11-01 03:12:50|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|81
1730430780000|2024-11-01 03:13:00|770.5|766|770.4|765.9|770.5|766|770.4|765.9|37
1730430790000|2024-11-01 03:13:10|770.5|766|770.9|766.4|770.9|766.4|770.5|766|151
1730430800000|2024-11-01 03:13:20|||||||||67
1730430810000|2024-11-01 03:13:30|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|106
1730430820000|2024-11-01 03:13:40|770.7|766.2|770.8|766.3|770.9|766.4|770.4|765.9|76
1730430830000|2024-11-01 03:13:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|61
1730430840000|2024-11-01 03:14:00|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|22
1730430850000|2024-11-01 03:14:10|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|47
1730430860000|2024-11-01 03:14:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|58
1730430870000|2024-11-01 03:14:30|||||||||84
1730430880000|2024-11-01 03:14:40|||||||||72
1730430890000|2024-11-01 03:14:50|||||||||93
1730430900000|2024-11-01 03:15:00|771.2|766.7|771.2|766.7|771.3|766.8|770.8|766.3|231
1730430910000|2024-11-01 03:15:10|771.4|766.9|770.9|766.4|771.4|766.9|770.7|766.2|90
1730430920000|2024-11-01 03:15:20|||||||||29
1730430930000|2024-11-01 03:15:30|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|94
1730430940000|2024-11-01 03:15:40|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|94
1730430950000|2024-11-01 03:15:50|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|498
1730430960000|2024-11-01 03:16:00|||||||||106
1730430970000|2024-11-01 03:16:10|772.2|767.7|772.2|767.7|772.4|767.9|772.2|767.7|390
1730430980000|2024-11-01 03:16:20|771.9|767.4|771.9|767.4|772.2|767.7|771.9|767.4|371
1730430990000|2024-11-01 03:16:30|771.7|767.2|771.7|767.2|771.7|767.2|771.4|766.9|211
1730431000000|2024-11-01 03:16:40|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|205
1730431010000|2024-11-01 03:16:50|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|311
1730431020000|2024-11-01 03:17:00|||||||||22
1730431030000|2024-11-01 03:17:10|771|766.5|770.7|766.2|771|766.5|770.7|766.2|331
1730431040000|2024-11-01 03:17:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|195
1730431050000|2024-11-01 03:17:30|770.4|765.9|770.2|765.7|770.7|766.2|770.2|765.7|141
1730431060000|2024-11-01 03:17:40|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|172
1730431070000|2024-11-01 03:17:50|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|140
1730431080000|2024-11-01 03:18:00|770.8|766.3|771.7|767.2|771.7|767.2|770.8|766.3|371
1730431090000|2024-11-01 03:18:10|||||||||20
1730431100000|2024-11-01 03:18:20|771.9|767.4|771.9|767.4|772.2|767.7|771.7|767.2|557
1730431110000|2024-11-01 03:18:30|772.2|767.7|772|767.5|772.2|767.7|772|767.5|28
1730431120000|2024-11-01 03:18:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|75
1730431130000|2024-11-01 03:18:50|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|121
1730431140000|2024-11-01 03:19:00|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|247
1730431150000|2024-11-01 03:19:10|771.5|767|771.4|766.9|771.7|767.2|771.4|766.9|302
1730431160000|2024-11-01 03:19:20|||||||||11
1730431170000|2024-11-01 03:19:30|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|139
1730431180000|2024-11-01 03:19:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|160
1730431190000|2024-11-01 03:19:50|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|180
1730431200000|2024-11-01 03:20:00|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|60
1730431210000|2024-11-01 03:20:10|||||||||84
1730431220000|2024-11-01 03:20:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|60
1730431230000|2024-11-01 03:20:30|||||||||116
1730431240000|2024-11-01 03:20:40|||||||||19
1730431250000|2024-11-01 03:20:50|||||||||24
1730431260000|2024-11-01 03:21:00|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|789
1730431270000|2024-11-01 03:21:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|363
1730431280000|2024-11-01 03:21:20|772.8|768.3|772.7|768.2|772.9|768.4|772.7|768.2|179
1730431290000|2024-11-01 03:21:30|||||||||44
1730431300000|2024-11-01 03:21:40|772.5|768|772.4|767.9|772.7|768.2|772.4|767.9|432
1730431310000|2024-11-01 03:21:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|113
1730431320000|2024-11-01 03:22:00|772.9|768.4|772.7|768.2|773.2|768.7|772.7|768.2|736
1730431330000|2024-11-01 03:22:10|||||||||34
1730431340000|2024-11-01 03:22:20|||||||||34
1730431350000|2024-11-01 03:22:30|||||||||33
1730431360000|2024-11-01 03:22:40|||||||||64
1730431370000|2024-11-01 03:22:50|||||||||43
1730431380000|2024-11-01 03:23:00|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|157
1730431390000|2024-11-01 03:23:10|||||||||128
1730431400000|2024-11-01 03:23:20|||||||||66
1730431410000|2024-11-01 03:23:30|||||||||43
1730431420000|2024-11-01 03:23:40|||||||||107
1730431430000|2024-11-01 03:23:50|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|272
1730431440000|2024-11-01 03:24:00|||||||||23
1730431450000|2024-11-01 03:24:10|||||||||37
1730431460000|2024-11-01 03:24:20|||||||||36
1730431470000|2024-11-01 03:24:30|||||||||36
1730431480000|2024-11-01 03:24:40|||||||||36
1730431490000|2024-11-01 03:24:50|||||||||91
1730431500000|2024-11-01 03:25:00|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|309
1730431510000|2024-11-01 03:25:10|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|164
1730431520000|2024-11-01 03:25:20|||||||||33
1730431530000|2024-11-01 03:25:30|||||||||9
1730431540000|2024-11-01 03:25:40|||||||||34
1730431550000|2024-11-01 03:25:50|||||||||18
1730431560000|2024-11-01 03:26:00|772.4|767.9|772.4|767.9|772.4|767.9|772.2|767.7|283
1730431570000|2024-11-01 03:26:10|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|219
1730431580000|2024-11-01 03:26:20|||||||||21
1730431590000|2024-11-01 03:26:30|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|369
1730431600000|2024-11-01 03:26:40|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|105
1730431610000|2024-11-01 03:26:50|771.8|767.3|771.9|767.4|772.2|767.7|771.8|767.3|205
1730431620000|2024-11-01 03:27:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|206
1730431630000|2024-11-01 03:27:10|||||||||22
1730431640000|2024-11-01 03:27:20|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|106
1730431650000|2024-11-01 03:27:30|771.9|767.4|771.9|767.4|772.2|767.7|771.9|767.4|138
1730431660000|2024-11-01 03:27:40|772.2|767.7|772.2|767.7|772.2|767.7|771.9|767.4|159
1730431670000|2024-11-01 03:27:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|67
1730431680000|2024-11-01 03:28:00|||||||||104
1730431690000|2024-11-01 03:28:10|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|153
1730431700000|2024-11-01 03:28:20|||||||||21
1730431710000|2024-11-01 03:28:30|772|767.5|772.2|767.7|772.3|767.8|771.9|767.4|81
1730431720000|2024-11-01 03:28:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|15
1730431730000|2024-11-01 03:28:50|||||||||79
1730431740000|2024-11-01 03:29:00|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|383
1730431750000|2024-11-01 03:29:10|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|279
1730431760000|2024-11-01 03:29:20|773.2|768.7|772.9|768.4|773.2|768.7|772.7|768.2|569
1730431770000|2024-11-01 03:29:30|773.2|768.7|773.2|768.7|773.2|768.7|772.9|768.4|119
1730431780000|2024-11-01 03:29:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|176
1730431790000|2024-11-01 03:29:50|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|231
1730439000000|2024-11-01 05:30:00|770.2|765.7|769.7|765.2|770.2|765.7|768.8|764.3|3314
1730439010000|2024-11-01 05:30:10|769.8|765.3|769.2|764.7|770|765.5|768.7|764.2|678
1730439020000|2024-11-01 05:30:20|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|333
1730439030000|2024-11-01 05:30:30|770|765.5|769.9|765.4|770.2|765.7|769.9|765.4|251
1730439040000|2024-11-01 05:30:40|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|100
1730439050000|2024-11-01 05:30:50|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|203
1730439060000|2024-11-01 05:31:00|769.9|765.4|769.7|765.2|770.2|765.7|769.7|765.2|337
1730439070000|2024-11-01 05:31:10|769.4|764.9|769.7|765.2|769.7|765.2|769.3|764.8|438
1730439080000|2024-11-01 05:31:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|366
1730439090000|2024-11-01 05:31:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|501
1730439100000|2024-11-01 05:31:40|770.9|766.4|771.7|767.2|771.7|767.2|770.9|766.4|405
1730439110000|2024-11-01 05:31:50|771.5|767|771.2|766.7|771.5|767|770.7|766.2|305
1730439120000|2024-11-01 05:32:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|138
1730439130000|2024-11-01 05:32:10|771.5|767|771.3|766.8|771.7|767.2|771.3|766.8|274
1730439140000|2024-11-01 05:32:20|771.2|766.7|770.2|765.7|771.2|766.7|770.2|765.7|340
1730439150000|2024-11-01 05:32:30|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|124
1730439160000|2024-11-01 05:32:40|||||||||18
1730439170000|2024-11-01 05:32:50|769.8|765.3|770|765.5|770|765.5|769.8|765.3|110
1730439180000|2024-11-01 05:33:00|770.2|765.7|770.2|765.7|770.2|765.7|769.7|765.2|181
1730439190000|2024-11-01 05:33:10|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|50
1730439200000|2024-11-01 05:33:20|||||||||14
1730439210000|2024-11-01 05:33:30|||||||||40
1730439220000|2024-11-01 05:33:40|||||||||49
1730439230000|2024-11-01 05:33:50|||||||||22
1730439240000|2024-11-01 05:34:00|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|260
1730439250000|2024-11-01 05:34:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|131
1730439260000|2024-11-01 05:34:20|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|313
1730439270000|2024-11-01 05:34:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|38
1730439280000|2024-11-01 05:34:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|27
1730439290000|2024-11-01 05:34:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|112
1730439300000|2024-11-01 05:35:00|769.4|764.9|769.3|764.8|769.7|765.2|769.3|764.8|60
1730439310000|2024-11-01 05:35:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|56
1730439320000|2024-11-01 05:35:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|213
1730439330000|2024-11-01 05:35:30|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|50
1730439340000|2024-11-01 05:35:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|111
1730439350000|2024-11-01 05:35:50|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|167
1730439360000|2024-11-01 05:36:00|769.4|764.9|769.3|764.8|769.4|764.9|768.9|764.4|170
1730439370000|2024-11-01 05:36:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|121
1730439380000|2024-11-01 05:36:20|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|124
1730439390000|2024-11-01 05:36:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|47
1730439400000|2024-11-01 05:36:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|37
1730439410000|2024-11-01 05:36:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|30
1730439420000|2024-11-01 05:37:00|||||||||9
1730439430000|2024-11-01 05:37:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|174
1730439440000|2024-11-01 05:37:20|||||||||127
1730439450000|2024-11-01 05:37:30|||||||||145
1730439460000|2024-11-01 05:37:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|54
1730439470000|2024-11-01 05:37:50|769|764.5|768.9|764.4|769.2|764.7|768.9|764.4|90
1730439480000|2024-11-01 05:38:00|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|150
1730439490000|2024-11-01 05:38:10|||||||||4
1730439500000|2024-11-01 05:38:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|140
1730439510000|2024-11-01 05:38:30|769.4|764.9|769.4|764.9|769.4|764.9|769.2|764.7|51
1730439520000|2024-11-01 05:38:40|||||||||46
1730439530000|2024-11-01 05:38:50|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|69
1730439540000|2024-11-01 05:39:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|17
1730439550000|2024-11-01 05:39:10|769.4|764.9|769.3|764.8|769.4|764.9|769.2|764.7|13
1730439560000|2024-11-01 05:39:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|16
1730439570000|2024-11-01 05:39:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|220
1730439580000|2024-11-01 05:39:40|||||||||40
1730439590000|2024-11-01 05:39:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|189
1730439600000|2024-11-01 05:40:00|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|64
1730439610000|2024-11-01 05:40:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|68
1730439620000|2024-11-01 05:40:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|146
1730439630000|2024-11-01 05:40:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|51
1730439640000|2024-11-01 05:40:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|78
1730439650000|2024-11-01 05:40:50|768.9|764.4|768.4|763.9|768.9|764.4|768.2|763.7|559
1730439660000|2024-11-01 05:41:00|768.2|763.7|768.4|763.9|768.7|764.2|768.2|763.7|239
1730439670000|2024-11-01 05:41:10|||||||||65
1730439680000|2024-11-01 05:41:20|||||||||14
1730439690000|2024-11-01 05:41:30|768.7|764.2|769|764.5|769.2|764.7|768.7|764.2|274
1730439700000|2024-11-01 05:41:40|768.9|764.4|769.4|764.9|769.7|765.2|768.9|764.4|192
1730439710000|2024-11-01 05:41:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|58
1730439720000|2024-11-01 05:42:00|||||||||114
1730439730000|2024-11-01 05:42:10|769.9|765.4|769.2|764.7|769.9|765.4|769.2|764.7|38
1730439740000|2024-11-01 05:42:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|14
1730439750000|2024-11-01 05:42:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|24
1730439760000|2024-11-01 05:42:40|769.2|764.7|769.4|764.9|769.4|764.9|769|764.5|289
1730439770000|2024-11-01 05:42:50|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|141
1730439780000|2024-11-01 05:43:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|50
1730439790000|2024-11-01 05:43:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|207
1730439800000|2024-11-01 05:43:20|||||||||76
1730439810000|2024-11-01 05:43:30|||||||||185
1730439820000|2024-11-01 05:43:40|||||||||48
1730439830000|2024-11-01 05:43:50|||||||||84
1730439840000|2024-11-01 05:44:00|770.3|765.8|770.2|765.7|770.4|765.9|770.2|765.7|209
1730439850000|2024-11-01 05:44:10|769.9|765.4|769.8|765.3|769.9|765.4|769.7|765.2|85
1730439860000|2024-11-01 05:44:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|51
1730439870000|2024-11-01 05:44:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|224
1730439880000|2024-11-01 05:44:40|||||||||24
1730439890000|2024-11-01 05:44:50|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|69
1730439900000|2024-11-01 05:45:00|||||||||62
1730439910000|2024-11-01 05:45:10|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|27
1730439920000|2024-11-01 05:45:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|8
1730439930000|2024-11-01 05:45:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|51
1730439940000|2024-11-01 05:45:40|770.2|765.7|769.5|765|770.2|765.7|769.5|765|127
1730439950000|2024-11-01 05:45:50|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|44
1730439960000|2024-11-01 05:46:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|55
1730439970000|2024-11-01 05:46:10|||||||||54
1730439980000|2024-11-01 05:46:20|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|117
1730439990000|2024-11-01 05:46:30|770|765.5|769.9|765.4|770|765.5|769.9|765.4|20
1730440000000|2024-11-01 05:46:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|9
1730440010000|2024-11-01 05:46:50|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|144
1730440020000|2024-11-01 05:47:00|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|49
1730440030000|2024-11-01 05:47:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|10
1730440040000|2024-11-01 05:47:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|12
1730440050000|2024-11-01 05:47:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|17
1730440060000|2024-11-01 05:47:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|3
1730440070000|2024-11-01 05:47:50|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|5
1730440080000|2024-11-01 05:48:00|769.8|765.3|769.8|765.3|769.9|765.4|769.7|765.2|28
1730440090000|2024-11-01 05:48:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|88
1730440100000|2024-11-01 05:48:20|768.9|764.4|768.9|764.4|769.2|764.7|768.9|764.4|186
1730440110000|2024-11-01 05:48:30|||||||||50
1730440120000|2024-11-01 05:48:40|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|62
1730440130000|2024-11-01 05:48:50|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|23
1730440140000|2024-11-01 05:49:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|23
1730440150000|2024-11-01 05:49:10|||||||||23
1730440160000|2024-11-01 05:49:20|||||||||11
1730440170000|2024-11-01 05:49:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|12
1730440180000|2024-11-01 05:49:40|769.2|764.7|769.3|764.8|769.4|764.9|769.2|764.7|141
1730440190000|2024-11-01 05:49:50|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|66
1730440200000|2024-11-01 05:50:00|769.3|764.8|768.9|764.4|769.4|764.9|768.9|764.4|59
1730440210000|2024-11-01 05:50:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|12
1730440220000|2024-11-01 05:50:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|3
1730440230000|2024-11-01 05:50:30|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|99
1730440240000|2024-11-01 05:50:40|||||||||90
1730440250000|2024-11-01 05:50:50|||||||||9
1730440260000|2024-11-01 05:51:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|21
1730440270000|2024-11-01 05:51:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|89
1730440280000|2024-11-01 05:51:20|||||||||103
1730440290000|2024-11-01 05:51:30|||||||||11
1730440300000|2024-11-01 05:51:40|||||||||201
1730440310000|2024-11-01 05:51:50|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|124
1730440320000|2024-11-01 05:52:00|769.9|765.4|769.3|764.8|769.9|765.4|769.2|764.7|68
1730440330000|2024-11-01 05:52:10|769.2|764.7|768.9|764.4|769.2|764.7|768.7|764.2|105
1730440340000|2024-11-01 05:52:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|46
1730440350000|2024-11-01 05:52:30|||||||||3
1730440360000|2024-11-01 05:52:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|0
1730440370000|2024-11-01 05:52:50|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|68
1730440380000|2024-11-01 05:53:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|157
1730440390000|2024-11-01 05:53:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|21
1730440400000|2024-11-01 05:53:20|||||||||75
1730440410000|2024-11-01 05:53:30|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|348
1730440420000|2024-11-01 05:53:40|||||||||322
1730440430000|2024-11-01 05:53:50|767.9|763.4|767.7|763.2|768.2|763.7|767.7|763.2|430
1730440440000|2024-11-01 05:54:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|423
1730440450000|2024-11-01 05:54:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|115
1730440460000|2024-11-01 05:54:20|767.2|762.7|766.9|762.4|767.3|762.8|766.9|762.4|394
1730440470000|2024-11-01 05:54:30|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|599
1730440480000|2024-11-01 05:54:40|||||||||73
1730440490000|2024-11-01 05:54:50|||||||||41
1730440500000|2024-11-01 05:55:00|767.3|762.8|767.7|763.2|767.8|763.3|767.2|762.7|367
1730440510000|2024-11-01 05:55:10|767.9|763.4|767.9|763.4|767.9|763.4|767.8|763.3|122
1730440520000|2024-11-01 05:55:20|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|154
1730440530000|2024-11-01 05:55:30|767.9|763.4|767.9|763.4|768.2|763.7|767.9|763.4|146
1730440540000|2024-11-01 05:55:40|767.7|763.2|767.8|763.3|768|763.5|767.7|763.2|190
1730440550000|2024-11-01 05:55:50|767.5|763|767.4|762.9|767.5|763|767.3|762.8|232
1730440560000|2024-11-01 05:56:00|||||||||24
1730440570000|2024-11-01 05:56:10|||||||||84
1730440580000|2024-11-01 05:56:20|||||||||26
1730440590000|2024-11-01 05:56:30|||||||||25
1730440600000|2024-11-01 05:56:40|||||||||40
1730440610000|2024-11-01 05:56:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|56
1730440620000|2024-11-01 05:57:00|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|17
1730440630000|2024-11-01 05:57:10|||||||||28
1730440640000|2024-11-01 05:57:20|||||||||117
1730440650000|2024-11-01 05:57:30|||||||||39
1730440660000|2024-11-01 05:57:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|340
1730440670000|2024-11-01 05:57:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|19
1730440680000|2024-11-01 05:58:00|767.9|763.4|768.3|763.8|768.4|763.9|767.9|763.4|193
1730440690000|2024-11-01 05:58:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|22
1730440700000|2024-11-01 05:58:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|13
1730440710000|2024-11-01 05:58:30|||||||||77
1730440720000|2024-11-01 05:58:40|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|181
1730440730000|2024-11-01 05:58:50|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|122
1730440740000|2024-11-01 05:59:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|103
1730440750000|2024-11-01 05:59:10|768.7|764.2|768.4|763.9|768.8|764.3|768.4|763.9|125
1730440760000|2024-11-01 05:59:20|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|59
1730440770000|2024-11-01 05:59:30|768.9|764.4|768.9|764.4|769.4|764.9|768.9|764.4|372
1730440780000|2024-11-01 05:59:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|44
1730440790000|2024-11-01 05:59:50|||||||||73
1730440800000|2024-11-01 06:00:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|88
1730440810000|2024-11-01 06:00:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|108
1730440820000|2024-11-01 06:00:20|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|152
1730440830000|2024-11-01 06:00:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|17
1730440840000|2024-11-01 06:00:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|345
1730440850000|2024-11-01 06:00:50|||||||||64
1730440860000|2024-11-01 06:01:00|769.9|765.4|769.8|765.3|769.9|765.4|769.7|765.2|162
1730440870000|2024-11-01 06:01:10|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|432
1730440880000|2024-11-01 06:01:20|769.5|765|769.4|764.9|769.7|765.2|769.4|764.9|50
1730440890000|2024-11-01 06:01:30|||||||||100
1730440900000|2024-11-01 06:01:40|768.9|764.4|768.9|764.4|769.2|764.7|768.9|764.4|264
1730440910000|2024-11-01 06:01:50|769|764.5|769.4|764.9|769.4|764.9|769|764.5|108
1730440920000|2024-11-01 06:02:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|190
1730440930000|2024-11-01 06:02:10|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|150
1730440940000|2024-11-01 06:02:20|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|30
1730440950000|2024-11-01 06:02:30|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|8
1730440960000|2024-11-01 06:02:40|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|144
1730440970000|2024-11-01 06:02:50|769.9|765.4|769.9|765.4|770.2|765.7|769.9|765.4|250
1730440980000|2024-11-01 06:03:00|769.8|765.3|769.7|765.2|769.9|765.4|769.7|765.2|158
1730440990000|2024-11-01 06:03:10|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|165
1730441000000|2024-11-01 06:03:20|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|110
1730441010000|2024-11-01 06:03:30|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|11
1730441020000|2024-11-01 06:03:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|3
1730441030000|2024-11-01 06:03:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|93
1730441040000|2024-11-01 06:04:00|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|57
1730441050000|2024-11-01 06:04:10|769.2|764.7|769|764.5|769.2|764.7|768.9|764.4|65
1730441060000|2024-11-01 06:04:20|769.2|764.7|768.9|764.4|769.3|764.8|768.9|764.4|34
1730441070000|2024-11-01 06:04:30|||||||||6
1730441080000|2024-11-01 06:04:40|768.7|764.2|768.4|763.9|768.7|764.2|768.2|763.7|535
1730441090000|2024-11-01 06:04:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|65
1730441100000|2024-11-01 06:05:00|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|175
1730441110000|2024-11-01 06:05:10|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|418
1730441120000|2024-11-01 06:05:20|767.3|762.8|767.2|762.7|767.7|763.2|767.2|762.7|539
1730441130000|2024-11-01 06:05:30|767.3|762.8|767.4|762.9|767.4|762.9|767.2|762.7|200
1730441140000|2024-11-01 06:05:40|767.3|762.8|767.4|762.9|767.4|762.9|766.9|762.4|145
1730441150000|2024-11-01 06:05:50|767.3|762.8|766.9|762.4|767.4|762.9|766.9|762.4|106
1730441160000|2024-11-01 06:06:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|317
1730441170000|2024-11-01 06:06:10|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|35
1730441180000|2024-11-01 06:06:20|||||||||162
1730441190000|2024-11-01 06:06:30|766.8|762.3|766.7|762.2|766.8|762.3|766.4|761.9|589
1730441200000|2024-11-01 06:06:40|766.4|761.9|766|761.5|766.4|761.9|765.9|761.4|258
1730441210000|2024-11-01 06:06:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|351
1730441220000|2024-11-01 06:07:00|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|928
1730441230000|2024-11-01 06:07:10|765.7|761.2|765.4|760.9|765.8|761.3|765.4|760.9|392
1730441240000|2024-11-01 06:07:20|765.5|761|764.9|760.4|765.5|761|764.9|760.4|768
1730441250000|2024-11-01 06:07:30|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|583
1730441260000|2024-11-01 06:07:40|764.7|760.2|764.2|759.7|764.7|760.2|763.9|759.4|1501
1730441270000|2024-11-01 06:07:50|764.4|759.9|764.5|760|764.7|760.2|764.4|759.9|715
1730441280000|2024-11-01 06:08:00|764.7|760.2|765.2|760.7|765.2|760.7|764.5|760|647
1730441290000|2024-11-01 06:08:10|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|577
1730441300000|2024-11-01 06:08:20|765.5|761|765.7|761.2|765.7|761.2|765.5|761|320
1730441310000|2024-11-01 06:08:30|765.4|760.9|765.7|761.2|765.7|761.2|765.2|760.7|665
1730441320000|2024-11-01 06:08:40|765.9|761.4|765.8|761.3|766.2|761.7|765.8|761.3|267
1730441330000|2024-11-01 06:08:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|172
1730441340000|2024-11-01 06:09:00|||||||||201
1730441350000|2024-11-01 06:09:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|397
1730441360000|2024-11-01 06:09:20|||||||||87
1730441370000|2024-11-01 06:09:30|||||||||100
1730441380000|2024-11-01 06:09:40|||||||||54
1730441390000|2024-11-01 06:09:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|277
1730441400000|2024-11-01 06:10:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|458
1730441410000|2024-11-01 06:10:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|232
1730441420000|2024-11-01 06:10:20|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|180
1730441430000|2024-11-01 06:10:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|35
1730441440000|2024-11-01 06:10:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|116
1730441450000|2024-11-01 06:10:50|||||||||81
1730441460000|2024-11-01 06:11:00|766|761.5|766|761.5|766|761.5|766|761.5|77
1730441470000|2024-11-01 06:11:10|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|308
1730441480000|2024-11-01 06:11:20|765.5|761|765.5|761|765.5|761|765.5|761|78
1730441490000|2024-11-01 06:11:30|765.7|761.2|765.5|761|765.7|761.2|765.5|761|64
1730441500000|2024-11-01 06:11:40|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|88
1730441510000|2024-11-01 06:11:50|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|330
1730441520000|2024-11-01 06:12:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|427
1730441530000|2024-11-01 06:12:10|766.4|761.9|766.4|761.9|766.7|762.2|766.4|761.9|363
1730441540000|2024-11-01 06:12:20|766.5|762|766.7|762.2|766.7|762.2|766.4|761.9|36
1730441550000|2024-11-01 06:12:30|||||||||18
1730441560000|2024-11-01 06:12:40|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|130
1730441570000|2024-11-01 06:12:50|||||||||43
1730441580000|2024-11-01 06:13:00|766.8|762.3|766.7|762.2|767|762.5|766.7|762.2|429
1730441590000|2024-11-01 06:13:10|||||||||10
1730441600000|2024-11-01 06:13:20|||||||||109
1730441610000|2024-11-01 06:13:30|||||||||11
1730441620000|2024-11-01 06:13:40|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|187
1730441630000|2024-11-01 06:13:50|||||||||131
1730441640000|2024-11-01 06:14:00|766|761.5|766.2|761.7|766.4|761.9|765.7|761.2|422
1730441650000|2024-11-01 06:14:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|20
1730441660000|2024-11-01 06:14:20|||||||||30
1730441670000|2024-11-01 06:14:30|||||||||38
1730441680000|2024-11-01 06:14:40|||||||||19
1730441690000|2024-11-01 06:14:50|||||||||129
1730441700000|2024-11-01 06:15:00|||||||||187
1730441710000|2024-11-01 06:15:10|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|155
1730441720000|2024-11-01 06:15:20|765.5|761|765.2|760.7|765.5|761|765.2|760.7|341
1730441730000|2024-11-01 06:15:30|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|281
1730441740000|2024-11-01 06:15:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|170
1730441750000|2024-11-01 06:15:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|178
1730441760000|2024-11-01 06:16:00|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|102
1730441770000|2024-11-01 06:16:10|||||||||113
1730441780000|2024-11-01 06:16:20|||||||||57
1730441790000|2024-11-01 06:16:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|202
1730441800000|2024-11-01 06:16:40|||||||||33
1730441810000|2024-11-01 06:16:50|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|191
1730441820000|2024-11-01 06:17:00|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|245
1730441830000|2024-11-01 06:17:10|765.5|761|765.5|761|765.5|761|765.5|761|15
1730441840000|2024-11-01 06:17:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|8
1730441850000|2024-11-01 06:17:30|765.5|761|765.5|761|765.5|761|765.5|761|26
1730441860000|2024-11-01 06:17:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|479
1730441870000|2024-11-01 06:17:50|765.5|761|764.9|760.4|765.7|761.2|764.9|760.4|391
1730441880000|2024-11-01 06:18:00|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|225
1730441890000|2024-11-01 06:18:10|765|760.5|764.7|760.2|765.2|760.7|764.7|760.2|175
1730441900000|2024-11-01 06:18:20|||||||||166
1730441910000|2024-11-01 06:18:30|764.4|759.9|763.3|758.8|764.4|759.9|763.2|758.7|4233
1730441920000|2024-11-01 06:18:40|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|612
1730441930000|2024-11-01 06:18:50|763.7|759.2|763.7|759.2|763.9|759.4|763.7|759.2|389
1730441940000|2024-11-01 06:19:00|763.4|758.9|763.4|758.9|763.5|759|763.4|758.9|130
1730441950000|2024-11-01 06:19:10|763.7|759.2|764|759.5|764|759.5|763.4|758.9|334
1730441960000|2024-11-01 06:19:20|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|136
1730441970000|2024-11-01 06:19:30|||||||||75
1730441980000|2024-11-01 06:19:40|||||||||63
1730441990000|2024-11-01 06:19:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|286
1730442000000|2024-11-01 06:20:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|240
1730442010000|2024-11-01 06:20:10|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|237
1730442020000|2024-11-01 06:20:20|764|759.5|764.2|759.7|764.2|759.7|764|759.5|166
1730442030000|2024-11-01 06:20:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|257
1730442040000|2024-11-01 06:20:40|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|256
1730442050000|2024-11-01 06:20:50|||||||||39
1730442060000|2024-11-01 06:21:00|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|288
1730442070000|2024-11-01 06:21:10|||||||||226
1730442080000|2024-11-01 06:21:20|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|242
1730442090000|2024-11-01 06:21:30|766|761.5|765.9|761.4|766|761.5|765.7|761.2|177
1730442100000|2024-11-01 06:21:40|766|761.5|765.2|760.7|766.2|761.7|765.2|760.7|469
1730442110000|2024-11-01 06:21:50|||||||||163
1730442120000|2024-11-01 06:22:00|765.4|760.9|765.2|760.7|765.7|761.2|765.2|760.7|446
1730442130000|2024-11-01 06:22:10|||||||||18
1730442140000|2024-11-01 06:22:20|||||||||22
1730442150000|2024-11-01 06:22:30|||||||||79
1730442160000|2024-11-01 06:22:40|||||||||8
1730442170000|2024-11-01 06:22:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|116
1730442180000|2024-11-01 06:23:00|765.8|761.3|766.9|762.4|766.9|762.4|765.8|761.3|1029
1730442190000|2024-11-01 06:23:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|485
1730442200000|2024-11-01 06:23:20|767.7|763.2|767.7|763.2|768.2|763.7|767.7|763.2|815
1730442210000|2024-11-01 06:23:30|768|763.5|768|763.5|768|763.5|768|763.5|204
1730442220000|2024-11-01 06:23:40|768.2|763.7|768|763.5|768.2|763.7|768|763.5|150
1730442230000|2024-11-01 06:23:50|768.2|763.7|768.2|763.7|768.2|763.7|767.7|763.2|296
1730442240000|2024-11-01 06:24:00|768|763.5|768|763.5|768|763.5|768|763.5|62
1730442250000|2024-11-01 06:24:10|768.3|763.8|767.7|763.2|768.3|763.8|767.7|763.2|340
1730442260000|2024-11-01 06:24:20|767.9|763.4|767.9|763.4|768|763.5|767.7|763.2|227
1730442270000|2024-11-01 06:24:30|768.2|763.7|768.2|763.7|768.3|763.8|767.9|763.4|271
1730442280000|2024-11-01 06:24:40|||||||||182
1730442290000|2024-11-01 06:24:50|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|101
1730442300000|2024-11-01 06:25:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|370
1730442310000|2024-11-01 06:25:10|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|70
1730442320000|2024-11-01 06:25:20|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|34
1730442330000|2024-11-01 06:25:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|232
1730442340000|2024-11-01 06:25:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|205
1730442350000|2024-11-01 06:25:50|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|233
1730442360000|2024-11-01 06:26:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|162
1730442370000|2024-11-01 06:26:10|||||||||130
1730442380000|2024-11-01 06:26:20|765.8|761.3|766.7|762.2|766.7|762.2|765.8|761.3|323
1730442390000|2024-11-01 06:26:30|||||||||75
1730442400000|2024-11-01 06:26:40|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|79
1730442410000|2024-11-01 06:26:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|206
1730442420000|2024-11-01 06:27:00|||||||||109
1730442430000|2024-11-01 06:27:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|115
1730442440000|2024-11-01 06:27:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|76
1730442450000|2024-11-01 06:27:30|||||||||73
1730442460000|2024-11-01 06:27:40|||||||||37
1730442470000|2024-11-01 06:27:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|134
1730442480000|2024-11-01 06:28:00|||||||||23
1730442490000|2024-11-01 06:28:10|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|73
1730442500000|2024-11-01 06:28:20|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|92
1730442510000|2024-11-01 06:28:30|||||||||10
1730442520000|2024-11-01 06:28:40|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|46
1730442530000|2024-11-01 06:28:50|||||||||36
1730442540000|2024-11-01 06:29:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|127
1730442550000|2024-11-01 06:29:10|||||||||12
1730442560000|2024-11-01 06:29:20|||||||||24
1730442570000|2024-11-01 06:29:30|||||||||37
1730442580000|2024-11-01 06:29:40|||||||||6
1730442590000|2024-11-01 06:29:50|||||||||24
1730442600000|2024-11-01 06:30:00|||||||||208
1730442610000|2024-11-01 06:30:10|||||||||34
1730442620000|2024-11-01 06:30:20|766.5|762|766.7|762.2|766.9|762.4|766.5|762|133
1730442630000|2024-11-01 06:30:30|766.8|762.3|767.4|762.9|767.4|762.9|766.7|762.2|180
1730442640000|2024-11-01 06:30:40|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|63
1730442650000|2024-11-01 06:30:50|767.3|762.8|767.2|762.7|767.4|762.9|767.2|762.7|63
1730442660000|2024-11-01 06:31:00|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|313
1730442670000|2024-11-01 06:31:10|||||||||74
1730442680000|2024-11-01 06:31:20|||||||||253
1730442690000|2024-11-01 06:31:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|130
1730442700000|2024-11-01 06:31:40|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|137
1730442710000|2024-11-01 06:31:50|767.5|763|767.7|763.2|767.7|763.2|767.3|762.8|131
1730442720000|2024-11-01 06:32:00|||||||||50
1730442730000|2024-11-01 06:32:10|||||||||26
1730442740000|2024-11-01 06:32:20|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|178
1730442750000|2024-11-01 06:32:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|42
1730442760000|2024-11-01 06:32:40|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|192
1730442770000|2024-11-01 06:32:50|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|23
1730442780000|2024-11-01 06:33:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|84
1730442790000|2024-11-01 06:33:10|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|14
1730442800000|2024-11-01 06:33:20|767.4|762.9|767.3|762.8|767.4|762.9|767.2|762.7|7
1730442810000|2024-11-01 06:33:30|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|191
1730442820000|2024-11-01 06:33:40|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|101
1730442830000|2024-11-01 06:33:50|767.4|762.9|767.9|763.4|767.9|763.4|767.2|762.7|413
1730442840000|2024-11-01 06:34:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|117
1730442850000|2024-11-01 06:34:10|768|763.5|768|763.5|768.2|763.7|767.7|763.2|349
1730442860000|2024-11-01 06:34:20|767.9|763.4|767.9|763.4|767.9|763.4|767.7|763.2|22
1730442870000|2024-11-01 06:34:30|||||||||19
1730442880000|2024-11-01 06:34:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|196
1730442890000|2024-11-01 06:34:50|||||||||108
1730442900000|2024-11-01 06:35:00|768.4|763.9|769.4|764.9|769.4|764.9|768.4|763.9|1292
1730442910000|2024-11-01 06:35:10|769.7|765.2|769.4|764.9|770.2|765.7|769.4|764.9|1294
1730442920000|2024-11-01 06:35:20|769.7|765.2|769.7|765.2|769.7|765.2|769.2|764.7|392
1730442930000|2024-11-01 06:35:30|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|279
1730442940000|2024-11-01 06:35:40|||||||||271
1730442950000|2024-11-01 06:35:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|437
1730442960000|2024-11-01 06:36:00|769.9|765.4|769.7|765.2|770.2|765.7|769.7|765.2|342
1730442970000|2024-11-01 06:36:10|769.9|765.4|769.7|765.2|770.2|765.7|769.7|765.2|583
1730442980000|2024-11-01 06:36:20|||||||||81
1730442990000|2024-11-01 06:36:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|112
1730443000000|2024-11-01 06:36:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|274
1730443010000|2024-11-01 06:36:50|768.9|764.4|769.2|764.7|769.2|764.7|768.8|764.3|242
1730443020000|2024-11-01 06:37:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|223
1730443030000|2024-11-01 06:37:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|127
1730443040000|2024-11-01 06:37:20|768|763.5|768|763.5|768|763.5|768|763.5|130
1730443050000|2024-11-01 06:37:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|214
1730443060000|2024-11-01 06:37:40|||||||||62
1730443070000|2024-11-01 06:37:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|246
1730443080000|2024-11-01 06:38:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|331
1730443090000|2024-11-01 06:38:10|||||||||35
1730443100000|2024-11-01 06:38:20|||||||||37
1730443110000|2024-11-01 06:38:30|||||||||43
1730443120000|2024-11-01 06:38:40|766.9|762.4|767.7|763.2|767.7|763.2|766.9|762.4|454
1730443130000|2024-11-01 06:38:50|767.8|763.3|768|763.5|768|763.5|767.8|763.3|211
1730443140000|2024-11-01 06:39:00|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|182
1730443150000|2024-11-01 06:39:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|144
1730443160000|2024-11-01 06:39:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|100
1730443170000|2024-11-01 06:39:30|768.5|764|768.5|764|768.7|764.2|768.5|764|128
1730443180000|2024-11-01 06:39:40|768.4|763.9|768|763.5|768.4|763.9|767.9|763.4|59
1730443190000|2024-11-01 06:39:50|||||||||7
1730443200000|2024-11-01 06:40:00|768.2|763.7|767.4|762.9|768.2|763.7|767.2|762.7|216
1730443210000|2024-11-01 06:40:10|767.5|763|767.2|762.7|767.5|763|767.2|762.7|68
1730443220000|2024-11-01 06:40:20|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|45
1730443230000|2024-11-01 06:40:30|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|141
1730443240000|2024-11-01 06:40:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|36
1730443250000|2024-11-01 06:40:50|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|168
1730443260000|2024-11-01 06:41:00|767.5|763|767.5|763|767.5|763|767.4|762.9|68
1730443270000|2024-11-01 06:41:10|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|145
1730443280000|2024-11-01 06:41:20|768|763.5|768.4|763.9|768.4|763.9|768|763.5|126
1730443290000|2024-11-01 06:41:30|768.5|764|768.4|763.9|768.7|764.2|768.4|763.9|16
1730443300000|2024-11-01 06:41:40|||||||||33
1730443310000|2024-11-01 06:41:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|56
1730443320000|2024-11-01 06:42:00|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|209
1730443330000|2024-11-01 06:42:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|121
1730443340000|2024-11-01 06:42:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|371
1730443350000|2024-11-01 06:42:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|246
1730443360000|2024-11-01 06:42:40|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|66
1730443370000|2024-11-01 06:42:50|768.5|764|768.7|764.2|768.9|764.4|768.5|764|202
1730443380000|2024-11-01 06:43:00|||||||||25
1730443390000|2024-11-01 06:43:10|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|275
1730443400000|2024-11-01 06:43:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|33
1730443410000|2024-11-01 06:43:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|36
1730443420000|2024-11-01 06:43:40|||||||||34
1730443430000|2024-11-01 06:43:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|85
1730443440000|2024-11-01 06:44:00|767.9|763.4|768|763.5|768.2|763.7|767.9|763.4|67
1730443450000|2024-11-01 06:44:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|41
1730443460000|2024-11-01 06:44:20|||||||||51
1730443470000|2024-11-01 06:44:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|32
1730443480000|2024-11-01 06:44:40|||||||||17
1730443490000|2024-11-01 06:44:50|767.5|763|767.7|763.2|767.7|763.2|767.5|763|24
1730443500000|2024-11-01 06:45:00|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|105
1730443510000|2024-11-01 06:45:10|768.4|763.9|769.2|764.7|769.2|764.7|768.4|763.9|254
1730443520000|2024-11-01 06:45:20|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|210
1730443530000|2024-11-01 06:45:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|272
1730443540000|2024-11-01 06:45:40|||||||||23
1730443550000|2024-11-01 06:45:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|209
1730443560000|2024-11-01 06:46:00|769.5|765|769.9|765.4|769.9|765.4|769.4|764.9|386
1730443570000|2024-11-01 06:46:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|255
1730443580000|2024-11-01 06:46:20|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|166
1730443590000|2024-11-01 06:46:30|||||||||86
1730443600000|2024-11-01 06:46:40|769.9|765.4|769.7|765.2|770|765.5|769.7|765.2|220
1730443610000|2024-11-01 06:46:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|211
1730443620000|2024-11-01 06:47:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|139
1730443630000|2024-11-01 06:47:10|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|89
1730443640000|2024-11-01 06:47:20|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|75
1730443650000|2024-11-01 06:47:30|770|765.5|770.4|765.9|770.4|765.9|770|765.5|615
1730443660000|2024-11-01 06:47:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|302
1730443670000|2024-11-01 06:47:50|770|765.5|770.4|765.9|770.4|765.9|770|765.5|152
1730443680000|2024-11-01 06:48:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|109
1730443690000|2024-11-01 06:48:10|||||||||176
1730443700000|2024-11-01 06:48:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|543
1730443710000|2024-11-01 06:48:30|771|766.5|771|766.5|771.2|766.7|771|766.5|164
1730443720000|2024-11-01 06:48:40|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|76
1730443730000|2024-11-01 06:48:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|75
1730443740000|2024-11-01 06:49:00|771|766.5|770.9|766.4|771|766.5|770.7|766.2|648
1730443750000|2024-11-01 06:49:10|||||||||206
1730443760000|2024-11-01 06:49:20|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|317
1730443770000|2024-11-01 06:49:30|||||||||174
1730443780000|2024-11-01 06:49:40|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|78
1730443790000|2024-11-01 06:49:50|||||||||106
1730443800000|2024-11-01 06:50:00|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|212
1730443810000|2024-11-01 06:50:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|42
1730443820000|2024-11-01 06:50:20|||||||||97
1730443830000|2024-11-01 06:50:30|||||||||51
1730443840000|2024-11-01 06:50:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|193
1730443850000|2024-11-01 06:50:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|337
1730443860000|2024-11-01 06:51:00|769.5|765|769.4|764.9|769.5|765|769.4|764.9|311
1730443870000|2024-11-01 06:51:10|769.5|765|769.4|764.9|769.7|765.2|769.4|764.9|38
1730443880000|2024-11-01 06:51:20|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|726
1730443890000|2024-11-01 06:51:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|246
1730443900000|2024-11-01 06:51:40|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|165
1730443910000|2024-11-01 06:51:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|55
1730443920000|2024-11-01 06:52:00|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|303
1730443930000|2024-11-01 06:52:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|213
1730443940000|2024-11-01 06:52:20|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|215
1730443950000|2024-11-01 06:52:30|768.5|764|768.5|764|768.7|764.2|768.4|763.9|132
1730443960000|2024-11-01 06:52:40|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|246
1730443970000|2024-11-01 06:52:50|768|763.5|767.9|763.4|768|763.5|767.9|763.4|159
1730443980000|2024-11-01 06:53:00|767.7|763.2|767.7|763.2|767.8|763.3|767.7|763.2|573
1730443990000|2024-11-01 06:53:10|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|176
1730444000000|2024-11-01 06:53:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|271
1730444010000|2024-11-01 06:53:30|767.4|762.9|767|762.5|767.4|762.9|767|762.5|252
1730444020000|2024-11-01 06:53:40|766.9|762.4|766.7|762.2|766.9|762.4|766.4|761.9|535
1730444030000|2024-11-01 06:53:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|471
1730444040000|2024-11-01 06:54:00|766.4|761.9|766.2|761.7|766.7|762.2|766.2|761.7|604
1730444050000|2024-11-01 06:54:10|||||||||158
1730444060000|2024-11-01 06:54:20|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|381
1730444070000|2024-11-01 06:54:30|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|150
1730444080000|2024-11-01 06:54:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|131
1730444090000|2024-11-01 06:54:50|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|447
1730444100000|2024-11-01 06:55:00|767.3|762.8|768.2|763.7|768.2|763.7|767.2|762.7|508
1730444110000|2024-11-01 06:55:10|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|399
1730444120000|2024-11-01 06:55:20|768.5|764|768.2|763.7|768.5|764|768.2|763.7|330
1730444130000|2024-11-01 06:55:30|768.4|763.9|768.5|764|768.7|764.2|768.2|763.7|339
1730444140000|2024-11-01 06:55:40|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|57
1730444150000|2024-11-01 06:55:50|||||||||143
1730444160000|2024-11-01 06:56:00|767.9|763.4|767.2|762.7|767.9|763.4|767.2|762.7|442
1730444170000|2024-11-01 06:56:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|44
1730444180000|2024-11-01 06:56:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|24
1730444190000|2024-11-01 06:56:30|767.8|763.3|767.7|763.2|768.2|763.7|767.7|763.2|158
1730444200000|2024-11-01 06:56:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|70
1730444210000|2024-11-01 06:56:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|109
1730444220000|2024-11-01 06:57:00|767.7|763.2|767.8|763.3|767.9|763.4|767.7|763.2|117
1730444230000|2024-11-01 06:57:10|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|206
1730444240000|2024-11-01 06:57:20|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|202
1730444250000|2024-11-01 06:57:30|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|172
1730444260000|2024-11-01 06:57:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|46
1730444270000|2024-11-01 06:57:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|243
1730444280000|2024-11-01 06:58:00|768|763.5|767.7|763.2|768|763.5|767.7|763.2|222
1730444290000|2024-11-01 06:58:10|||||||||196
1730444300000|2024-11-01 06:58:20|||||||||148
1730444310000|2024-11-01 06:58:30|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|206
1730444320000|2024-11-01 06:58:40|768.3|763.8|768.9|764.4|768.9|764.4|768.3|763.8|812
1730444330000|2024-11-01 06:58:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|267
1730444340000|2024-11-01 06:59:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|544
1730444350000|2024-11-01 06:59:10|769|764.5|768.9|764.4|769.2|764.7|768.7|764.2|352
1730444360000|2024-11-01 06:59:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|281
1730444370000|2024-11-01 06:59:30|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|379
1730444380000|2024-11-01 06:59:40|768.2|763.7|768|763.5|768.2|763.7|768|763.5|433
1730444390000|2024-11-01 06:59:50|768.2|763.7|768.3|763.8|768.4|763.9|767.7|763.2|267
1730466000000|2024-11-01 13:00:00|771.1|766.6|775.5|771|775.8|771.3|771.1|766.6|5483
1730466010000|2024-11-01 13:00:10|775.4|770.9|775.1|770.6|775.4|770.9|774.9|770.4|2071
1730466020000|2024-11-01 13:00:20|775.4|770.9|775.9|771.4|775.9|771.4|775.1|770.6|1614
1730466030000|2024-11-01 13:00:30|776|771.5|778.1|773.6|778.9|774.4|776|771.5|4025
1730466040000|2024-11-01 13:00:40|777.8|773.3|777.6|773.1|778.4|773.9|777.6|773.1|2523
1730466050000|2024-11-01 13:00:50|777.9|773.4|777.9|773.4|778.1|773.6|777.6|773.1|1513
1730466060000|2024-11-01 13:01:00|778.1|773.6|779.6|775.1|779.6|775.1|778.1|773.6|2898
1730466070000|2024-11-01 13:01:10|779.4|774.9|779.4|774.9|779.4|774.9|778.9|774.4|1379
1730466080000|2024-11-01 13:01:20|779.6|775.1|779.6|775.1|779.9|775.4|779.5|775|1664
1730466090000|2024-11-01 13:01:30|779.9|775.4|779.6|775.1|780|775.5|779.6|775.1|1115
1730466100000|2024-11-01 13:01:40|779.4|774.9|779.1|774.6|779.6|775.1|779.1|774.6|1059
1730466110000|2024-11-01 13:01:50|778.9|774.4|778.6|774.1|778.9|774.4|778.5|774|1088
1730466120000|2024-11-01 13:02:00|778.9|774.4|780.4|775.9|780.8|776.3|778.9|774.4|4681
1730466130000|2024-11-01 13:02:10|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|880
1730466140000|2024-11-01 13:02:20|780.5|776|780.1|775.6|780.5|776|780.1|775.6|696
1730466150000|2024-11-01 13:02:30|||||||||463
1730466160000|2024-11-01 13:02:40|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|820
1730466170000|2024-11-01 13:02:50|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|1043
1730466180000|2024-11-01 13:03:00|780.9|776.4|780.4|775.9|780.9|776.4|780.1|775.6|1316
1730466190000|2024-11-01 13:03:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|863
1730466200000|2024-11-01 13:03:20|780.1|775.6|780|775.5|780.1|775.6|780|775.5|645
1730466210000|2024-11-01 13:03:30|780.1|775.6|779.6|775.1|780.1|775.6|779.5|775|452
1730466220000|2024-11-01 13:03:40|779.5|775|779.4|774.9|779.5|775|779.1|774.6|899
1730466230000|2024-11-01 13:03:50|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|537
1730466240000|2024-11-01 13:04:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|549
1730466250000|2024-11-01 13:04:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|468
1730466260000|2024-11-01 13:04:20|778.5|774|779.1|774.6|779.1|774.6|778.4|773.9|697
1730466270000|2024-11-01 13:04:30|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|608
1730466280000|2024-11-01 13:04:40|||||||||101
1730466290000|2024-11-01 13:04:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|435
1730466300000|2024-11-01 13:05:00|780.1|775.6|780.1|775.6|780.6|776.1|780.1|775.6|1301
1730466310000|2024-11-01 13:05:10|780.3|775.8|779.6|775.1|780.4|775.9|779.6|775.1|1742
1730466320000|2024-11-01 13:05:20|779.9|775.4|780|775.5|780.1|775.6|779.9|775.4|213
1730466330000|2024-11-01 13:05:30|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|352
1730466340000|2024-11-01 13:05:40|||||||||151
1730466350000|2024-11-01 13:05:50|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|345
1730466360000|2024-11-01 13:06:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|221
1730466370000|2024-11-01 13:06:10|||||||||96
1730466380000|2024-11-01 13:06:20|||||||||256
1730466390000|2024-11-01 13:06:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|387
1730466400000|2024-11-01 13:06:40|779.3|774.8|779.4|774.9|779.4|774.9|779.1|774.6|245
1730466410000|2024-11-01 13:06:50|779.3|774.8|780.4|775.9|780.4|775.9|779.3|774.8|497
1730466420000|2024-11-01 13:07:00|780.3|775.8|780.4|775.9|780.6|776.1|780.1|775.6|924
1730466430000|2024-11-01 13:07:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|341
1730466440000|2024-11-01 13:07:20|||||||||153
1730466450000|2024-11-01 13:07:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|215
1730466460000|2024-11-01 13:07:40|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|325
1730466470000|2024-11-01 13:07:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|165
1730466480000|2024-11-01 13:08:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|577
1730466490000|2024-11-01 13:08:10|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|205
1730466500000|2024-11-01 13:08:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|182
1730466510000|2024-11-01 13:08:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|80
1730466520000|2024-11-01 13:08:40|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|75
1730466530000|2024-11-01 13:08:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|585
1730466540000|2024-11-01 13:09:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|189
1730466550000|2024-11-01 13:09:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|99
1730466560000|2024-11-01 13:09:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|245
1730466570000|2024-11-01 13:09:30|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|154
1730466580000|2024-11-01 13:09:40|||||||||89
1730466590000|2024-11-01 13:09:50|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|664
1730466600000|2024-11-01 13:10:00|780|775.5|779.9|775.4|780.1|775.6|779.6|775.1|585
1730466610000|2024-11-01 13:10:10|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|147
1730466620000|2024-11-01 13:10:20|||||||||162
1730466630000|2024-11-01 13:10:30|||||||||95
1730466640000|2024-11-01 13:10:40|779.5|775|779.1|774.6|779.5|775|779.1|774.6|403
1730466650000|2024-11-01 13:10:50|||||||||98
1730466660000|2024-11-01 13:11:00|779.4|774.9|778.8|774.3|779.4|774.9|778.6|774.1|660
1730466670000|2024-11-01 13:11:10|778.5|774|777.4|772.9|778.5|774|777.4|772.9|1511
1730466680000|2024-11-01 13:11:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|905
1730466690000|2024-11-01 13:11:30|777.8|773.3|776.6|772.1|777.8|773.3|776.6|772.1|1161
1730466700000|2024-11-01 13:11:40|776.4|771.9|775.9|771.4|776.6|772.1|775.9|771.4|975
1730466710000|2024-11-01 13:11:50|775.8|771.3|776.1|771.6|776.3|771.8|775.6|771.1|447
1730466720000|2024-11-01 13:12:00|775.9|771.4|774.1|769.6|775.9|771.4|774.1|769.6|1381
1730466730000|2024-11-01 13:12:10|774.3|769.8|774.9|770.4|774.9|770.4|774.3|769.8|1159
1730466740000|2024-11-01 13:12:20|775|770.5|775.3|770.8|775.4|770.9|775|770.5|504
1730466750000|2024-11-01 13:12:30|775|770.5|775.1|770.6|775.4|770.9|775|770.5|588
1730466760000|2024-11-01 13:12:40|774.9|770.4|774.9|770.4|775.1|770.6|774.9|770.4|331
1730466770000|2024-11-01 13:12:50|775.1|770.6|775.4|770.9|775.4|770.9|774.9|770.4|533
1730466780000|2024-11-01 13:13:00|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|738
1730466790000|2024-11-01 13:13:10|774.5|770|774.9|770.4|774.9|770.4|774.4|769.9|369
1730466800000|2024-11-01 13:13:20|775.1|770.6|775|770.5|775.4|770.9|775|770.5|534
1730466810000|2024-11-01 13:13:30|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|304
1730466820000|2024-11-01 13:13:40|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|246
1730466830000|2024-11-01 13:13:50|||||||||314
1730466840000|2024-11-01 13:14:00|774.4|769.9|773.1|768.6|774.4|769.9|773.1|768.6|1057
1730466850000|2024-11-01 13:14:10|773|768.5|773.6|769.1|774.1|769.6|773|768.5|974
1730466860000|2024-11-01 13:14:20|773.9|769.4|774.1|769.6|774.3|769.8|773.9|769.4|546
1730466870000|2024-11-01 13:14:30|774|769.5|773.6|769.1|774.1|769.6|773.6|769.1|431
1730466880000|2024-11-01 13:14:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|306
1730466890000|2024-11-01 13:14:50|||||||||242
1730466900000|2024-11-01 13:15:00|774.1|769.6|774.4|769.9|774.4|769.9|774|769.5|570
1730466910000|2024-11-01 13:15:10|774.1|769.6|773.9|769.4|774.1|769.6|773.6|769.1|561
1730466920000|2024-11-01 13:15:20|774|769.5|774.1|769.6|774.3|769.8|773.9|769.4|283
1730466930000|2024-11-01 13:15:30|||||||||111
1730466940000|2024-11-01 13:15:40|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|181
1730466950000|2024-11-01 13:15:50|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|430
1730466960000|2024-11-01 13:16:00|774.4|769.9|774.4|769.9|774.6|770.1|774.4|769.9|234
1730466970000|2024-11-01 13:16:10|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|119
1730466980000|2024-11-01 13:16:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|76
1730466990000|2024-11-01 13:16:30|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|400
1730467000000|2024-11-01 13:16:40|||||||||169
1730467010000|2024-11-01 13:16:50|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|387
1730467020000|2024-11-01 13:17:00|774.9|770.4|774.9|770.4|775.1|770.6|774.6|770.1|248
1730467030000|2024-11-01 13:17:10|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|149
1730467040000|2024-11-01 13:17:20|775|770.5|775.1|770.6|775.3|770.8|775|770.5|269
1730467050000|2024-11-01 13:17:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|182
1730467060000|2024-11-01 13:17:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|100
1730467070000|2024-11-01 13:17:50|775|770.5|775|770.5|775|770.5|775|770.5|75
1730467080000|2024-11-01 13:18:00|774.9|770.4|774.9|770.4|775.1|770.6|774.9|770.4|88
1730467090000|2024-11-01 13:18:10|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|294
1730467100000|2024-11-01 13:18:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|131
1730467110000|2024-11-01 13:18:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|30
1730467120000|2024-11-01 13:18:40|775|770.5|775|770.5|775.1|770.6|775|770.5|81
1730467130000|2024-11-01 13:18:50|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|108
1730467140000|2024-11-01 13:19:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|230
1730467150000|2024-11-01 13:19:10|||||||||114
1730467160000|2024-11-01 13:19:20|||||||||57
1730467170000|2024-11-01 13:19:30|||||||||158
1730467180000|2024-11-01 13:19:40|774.5|770|774.5|770|774.5|770|774.4|769.9|79
1730467190000|2024-11-01 13:19:50|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|138
1730467200000|2024-11-01 13:20:00|774.6|770.1|774.5|770|774.6|770.1|774.4|769.9|204
1730467210000|2024-11-01 13:20:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|47
1730467220000|2024-11-01 13:20:20|||||||||180
1730467230000|2024-11-01 13:20:30|||||||||72
1730467240000|2024-11-01 13:20:40|||||||||57
1730467250000|2024-11-01 13:20:50|774.9|770.4|774.5|770|774.9|770.4|774.5|770|171
1730467260000|2024-11-01 13:21:00|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|85
1730467270000|2024-11-01 13:21:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|98
1730467280000|2024-11-01 13:21:20|||||||||64
1730467290000|2024-11-01 13:21:30|||||||||41
1730467300000|2024-11-01 13:21:40|||||||||94
1730467310000|2024-11-01 13:21:50|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|102
1730467320000|2024-11-01 13:22:00|775|770.5|775|770.5|775|770.5|774.9|770.4|69
1730467330000|2024-11-01 13:22:10|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|328
1730467340000|2024-11-01 13:22:20|||||||||139
1730467350000|2024-11-01 13:22:30|||||||||14
1730467360000|2024-11-01 13:22:40|||||||||80
1730467370000|2024-11-01 13:22:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|127
1730467380000|2024-11-01 13:23:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|110
1730467390000|2024-11-01 13:23:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|359
1730467400000|2024-11-01 13:23:20|||||||||220
1730467410000|2024-11-01 13:23:30|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|215
1730467420000|2024-11-01 13:23:40|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|192
1730467430000|2024-11-01 13:23:50|||||||||138
1730467440000|2024-11-01 13:24:00|775.6|771.1|775.9|771.4|775.9|771.4|775.5|771|174
1730467450000|2024-11-01 13:24:10|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|121
1730467460000|2024-11-01 13:24:20|||||||||109
1730467470000|2024-11-01 13:24:30|||||||||60
1730467480000|2024-11-01 13:24:40|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|226
1730467490000|2024-11-01 13:24:50|||||||||80
1730467500000|2024-11-01 13:25:00|||||||||21
1730467510000|2024-11-01 13:25:10|||||||||10
1730467520000|2024-11-01 13:25:20|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|262
1730467530000|2024-11-01 13:25:30|||||||||70
1730467540000|2024-11-01 13:25:40|||||||||66
1730467550000|2024-11-01 13:25:50|||||||||65
1730467560000|2024-11-01 13:26:00|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|191
1730467570000|2024-11-01 13:26:10|||||||||23
1730467580000|2024-11-01 13:26:20|||||||||8
1730467590000|2024-11-01 13:26:30|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|333
1730467600000|2024-11-01 13:26:40|||||||||126
1730467610000|2024-11-01 13:26:50|||||||||157
1730467620000|2024-11-01 13:27:00|774.6|770.1|774.6|770.1|775|770.5|774.6|770.1|375
1730467630000|2024-11-01 13:27:10|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|264
1730467640000|2024-11-01 13:27:20|||||||||83
1730467650000|2024-11-01 13:27:30|||||||||49
1730467660000|2024-11-01 13:27:40|||||||||33
1730467670000|2024-11-01 13:27:50|||||||||12
1730467680000|2024-11-01 13:28:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|138
1730467690000|2024-11-01 13:28:10|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|88
1730467700000|2024-11-01 13:28:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|9
1730467710000|2024-11-01 13:28:30|775|770.5|774.9|770.4|775|770.5|774.9|770.4|21
1730467720000|2024-11-01 13:28:40|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|58
1730467730000|2024-11-01 13:28:50|||||||||2
1730467740000|2024-11-01 13:29:00|||||||||10
1730467750000|2024-11-01 13:29:10|||||||||15
1730467760000|2024-11-01 13:29:20|||||||||30
1730467770000|2024-11-01 13:29:30|||||||||37
1730467780000|2024-11-01 13:29:40|||||||||56
1730467790000|2024-11-01 13:29:50|||||||||45
1730467800000|2024-11-01 13:30:00|774.6|770.1|774.9|770.4|774.9|770.4|774.4|769.9|400
1730467810000|2024-11-01 13:30:10|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|18
1730467820000|2024-11-01 13:30:20|||||||||32
1730467830000|2024-11-01 13:30:30|||||||||16
1730467840000|2024-11-01 13:30:40|||||||||21
1730467850000|2024-11-01 13:30:50|||||||||22
1730467860000|2024-11-01 13:31:00|774.5|770|774.5|770|774.6|770.1|774.5|770|29
1730467870000|2024-11-01 13:31:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|171
1730467880000|2024-11-01 13:31:20|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|127
1730467890000|2024-11-01 13:31:30|||||||||85
1730467900000|2024-11-01 13:31:40|||||||||63
1730467910000|2024-11-01 13:31:50|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|150
1730467920000|2024-11-01 13:32:00|||||||||40
1730467930000|2024-11-01 13:32:10|||||||||85
1730467940000|2024-11-01 13:32:20|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|275
1730467950000|2024-11-01 13:32:30|||||||||58
1730467960000|2024-11-01 13:32:40|||||||||134
1730467970000|2024-11-01 13:32:50|||||||||449
1730467980000|2024-11-01 13:33:00|||||||||36
1730467990000|2024-11-01 13:33:10|||||||||139
1730468000000|2024-11-01 13:33:20|||||||||77
1730468010000|2024-11-01 13:33:30|773.6|769.1|773.4|768.9|773.6|769.1|773.1|768.6|390
1730468020000|2024-11-01 13:33:40|773.1|768.6|772.9|768.4|773.1|768.6|772.4|767.9|1452
1730468030000|2024-11-01 13:33:50|773|768.5|773.4|768.9|773.4|768.9|773|768.5|279
1730468040000|2024-11-01 13:34:00|773.3|768.8|772.9|768.4|773.4|768.9|772.9|768.4|188
1730468050000|2024-11-01 13:34:10|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|112
1730468060000|2024-11-01 13:34:20|||||||||135
1730468070000|2024-11-01 13:34:30|||||||||178
1730468080000|2024-11-01 13:34:40|773.6|769.1|773.4|768.9|773.9|769.4|773.4|768.9|311
1730468090000|2024-11-01 13:34:50|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|211
1730468100000|2024-11-01 13:35:00|773|768.5|773.4|768.9|773.4|768.9|773|768.5|87
1730468110000|2024-11-01 13:35:10|||||||||126
1730468120000|2024-11-01 13:35:20|||||||||144
1730468130000|2024-11-01 13:35:30|773.5|769|773.9|769.4|773.9|769.4|773.5|769|200
1730468140000|2024-11-01 13:35:40|||||||||77
1730468150000|2024-11-01 13:35:50|||||||||23
1730468160000|2024-11-01 13:36:00|||||||||29
1730468170000|2024-11-01 13:36:10|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|217
1730468180000|2024-11-01 13:36:20|773.1|768.6|773|768.5|773.1|768.6|772.9|768.4|212
1730468190000|2024-11-01 13:36:30|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|46
1730468200000|2024-11-01 13:36:40|||||||||27
1730468210000|2024-11-01 13:36:50|||||||||56
1730468220000|2024-11-01 13:37:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|73
1730468230000|2024-11-01 13:37:10|773|768.5|773.1|768.6|773.1|768.6|772.9|768.4|14
1730468240000|2024-11-01 13:37:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|143
1730468250000|2024-11-01 13:37:30|||||||||24
1730468260000|2024-11-01 13:37:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|47
1730468270000|2024-11-01 13:37:50|773.5|769|773.4|768.9|773.5|769|773.4|768.9|27
1730468280000|2024-11-01 13:38:00|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|178
1730468290000|2024-11-01 13:38:10|||||||||13
1730468300000|2024-11-01 13:38:20|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|304
1730468310000|2024-11-01 13:38:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|119
1730468320000|2024-11-01 13:38:40|772.9|768.4|773|768.5|773.1|768.6|772.9|768.4|60
1730468330000|2024-11-01 13:38:50|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|101
1730468340000|2024-11-01 13:39:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|411
1730468350000|2024-11-01 13:39:10|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|289
1730468360000|2024-11-01 13:39:20|||||||||149
1730468370000|2024-11-01 13:39:30|773|768.5|772.9|768.4|773.1|768.6|772.9|768.4|78
1730468380000|2024-11-01 13:39:40|773|768.5|773.1|768.6|773.1|768.6|773|768.5|29
1730468390000|2024-11-01 13:39:50|773|768.5|772.9|768.4|773|768.5|772.9|768.4|83
1730468400000|2024-11-01 13:40:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|101
1730468410000|2024-11-01 13:40:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|212
1730468420000|2024-11-01 13:40:20|772.5|768|772.1|767.6|772.5|768|772.1|767.6|534
1730468430000|2024-11-01 13:40:30|||||||||94
1730468440000|2024-11-01 13:40:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|252
1730468450000|2024-11-01 13:40:50|772.5|768|772.4|767.9|772.6|768.1|772.1|767.6|160
1730468460000|2024-11-01 13:41:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|94
1730468470000|2024-11-01 13:41:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|22
1730468480000|2024-11-01 13:41:20|772.5|768|772.6|768.1|772.6|768.1|772.5|768|20
1730468490000|2024-11-01 13:41:30|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|406
1730468500000|2024-11-01 13:41:40|773|768.5|772.6|768.1|773|768.5|772.6|768.1|172
1730468510000|2024-11-01 13:41:50|||||||||40
1730468520000|2024-11-01 13:42:00|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|107
1730468530000|2024-11-01 13:42:10|||||||||19
1730468540000|2024-11-01 13:42:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|15
1730468550000|2024-11-01 13:42:30|772.9|768.4|772.9|768.4|772.9|768.4|772.6|768.1|184
1730468560000|2024-11-01 13:42:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|139
1730468570000|2024-11-01 13:42:50|773|768.5|772.6|768.1|773|768.5|772.6|768.1|135
1730468580000|2024-11-01 13:43:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|91
1730468590000|2024-11-01 13:43:10|||||||||11
1730468600000|2024-11-01 13:43:20|||||||||52
1730468610000|2024-11-01 13:43:30|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|83
1730468620000|2024-11-01 13:43:40|||||||||32
1730468630000|2024-11-01 13:43:50|||||||||41
1730468640000|2024-11-01 13:44:00|773|768.5|772.9|768.4|773|768.5|772.6|768.1|111
1730468650000|2024-11-01 13:44:10|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|31
1730468660000|2024-11-01 13:44:20|||||||||81
1730468670000|2024-11-01 13:44:30|||||||||42
1730468680000|2024-11-01 13:44:40|||||||||8
1730468690000|2024-11-01 13:44:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|47
1730468700000|2024-11-01 13:45:00|||||||||55
1730468710000|2024-11-01 13:45:10|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|193
1730468720000|2024-11-01 13:45:20|||||||||26
1730468730000|2024-11-01 13:45:30|||||||||41
1730468740000|2024-11-01 13:45:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|20
1730468750000|2024-11-01 13:45:50|||||||||74
1730468760000|2024-11-01 13:46:00|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|90
1730468770000|2024-11-01 13:46:10|773|768.5|773|768.5|773|768.5|773|768.5|12
1730468780000|2024-11-01 13:46:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|13
1730468790000|2024-11-01 13:46:30|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|134
1730468800000|2024-11-01 13:46:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|53
1730468810000|2024-11-01 13:46:50|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|43
1730468820000|2024-11-01 13:47:00|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|65
1730468830000|2024-11-01 13:47:10|773|768.5|773|768.5|773.1|768.6|773|768.5|20
1730468840000|2024-11-01 13:47:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|11
1730468850000|2024-11-01 13:47:30|||||||||23
1730468860000|2024-11-01 13:47:40|||||||||162
1730468870000|2024-11-01 13:47:50|||||||||13
1730468880000|2024-11-01 13:48:00|773|768.5|772.6|768.1|773|768.5|772.6|768.1|163
1730468890000|2024-11-01 13:48:10|||||||||52
1730468900000|2024-11-01 13:48:20|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|59
1730468910000|2024-11-01 13:48:30|||||||||19
1730468920000|2024-11-01 13:48:40|||||||||14
1730468930000|2024-11-01 13:48:50|||||||||30
1730468940000|2024-11-01 13:49:00|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|106
1730468950000|2024-11-01 13:49:10|773|768.5|772.6|768.1|773|768.5|772.6|768.1|50
1730468960000|2024-11-01 13:49:20|||||||||31
1730468970000|2024-11-01 13:49:30|||||||||37
1730468980000|2024-11-01 13:49:40|||||||||50
1730468990000|2024-11-01 13:49:50|||||||||74
1730469000000|2024-11-01 13:50:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|143
1730469010000|2024-11-01 13:50:10|||||||||84
1730469020000|2024-11-01 13:50:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|40
1730469030000|2024-11-01 13:50:30|||||||||24
1730469040000|2024-11-01 13:50:40|772.8|768.3|772.9|768.4|772.9|768.4|772.6|768.1|82
1730469050000|2024-11-01 13:50:50|772.6|768.1|772.6|768.1|772.9|768.4|772.6|768.1|26
1730469060000|2024-11-01 13:51:00|772.5|768|772.6|768.1|772.6|768.1|772.4|767.9|42
1730469070000|2024-11-01 13:51:10|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|247
1730469080000|2024-11-01 13:51:20|||||||||25
1730469090000|2024-11-01 13:51:30|||||||||127
1730469100000|2024-11-01 13:51:40|||||||||14
1730469110000|2024-11-01 13:51:50|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|146
1730469120000|2024-11-01 13:52:00|||||||||49
1730469130000|2024-11-01 13:52:10|||||||||14
1730469140000|2024-11-01 13:52:20|||||||||15
1730469150000|2024-11-01 13:52:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|185
1730469160000|2024-11-01 13:52:40|772.5|768|772.5|768|772.5|768|772.4|767.9|25
1730469170000|2024-11-01 13:52:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|31
1730469180000|2024-11-01 13:53:00|||||||||85
1730469190000|2024-11-01 13:53:10|||||||||13
1730469200000|2024-11-01 13:53:20|||||||||38
1730469210000|2024-11-01 13:53:30|772.5|768|772.6|768.1|772.6|768.1|772.4|767.9|64
1730469220000|2024-11-01 13:53:40|||||||||4
1730469230000|2024-11-01 13:53:50|||||||||13
1730469240000|2024-11-01 13:54:00|772.5|768|772.5|768|772.5|768|772.4|767.9|39
1730469250000|2024-11-01 13:54:10|772.6|768.1|772.1|767.6|772.6|768.1|772|767.5|187
1730469260000|2024-11-01 13:54:20|||||||||33
1730469270000|2024-11-01 13:54:30|||||||||37
1730469280000|2024-11-01 13:54:40|||||||||12
1730469290000|2024-11-01 13:54:50|||||||||39
1730469300000|2024-11-01 13:55:00|772.4|767.9|772.4|767.9|772.6|768.1|772.4|767.9|174
1730469310000|2024-11-01 13:55:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|90
1730469320000|2024-11-01 13:55:20|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|27
1730469330000|2024-11-01 13:55:30|772.6|768.1|772.5|768|772.6|768.1|772.4|767.9|23
1730469340000|2024-11-01 13:55:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|8
1730469350000|2024-11-01 13:55:50|772.4|767.9|772.5|768|772.5|768|772.4|767.9|9
1730469360000|2024-11-01 13:56:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|48
1730469370000|2024-11-01 13:56:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|197
1730469380000|2024-11-01 13:56:20|||||||||6
1730469390000|2024-11-01 13:56:30|771.9|767.4|771.9|767.4|772|767.5|771.9|767.4|32
1730469400000|2024-11-01 13:56:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|22
1730469410000|2024-11-01 13:56:50|||||||||5
1730469420000|2024-11-01 13:57:00|771.9|767.4|772|767.5|772|767.5|771.9|767.4|37
1730469430000|2024-11-01 13:57:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|36
1730469440000|2024-11-01 13:57:20|||||||||69
1730469450000|2024-11-01 13:57:30|||||||||34
1730469460000|2024-11-01 13:57:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|480
1730469470000|2024-11-01 13:57:50|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|903
1730469480000|2024-11-01 13:58:00|771|766.5|771.1|766.6|771.1|766.6|771|766.5|240
1730469490000|2024-11-01 13:58:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|112
1730469500000|2024-11-01 13:58:20|||||||||50
1730469510000|2024-11-01 13:58:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|36
1730469520000|2024-11-01 13:58:40|770.9|766.4|771.1|766.6|771.1|766.6|770.6|766.1|517
1730469530000|2024-11-01 13:58:50|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|650
1730469540000|2024-11-01 13:59:00|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|268
1730469550000|2024-11-01 13:59:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|42
1730469560000|2024-11-01 13:59:20|||||||||52
1730469570000|2024-11-01 13:59:30|||||||||11
1730469580000|2024-11-01 13:59:40|||||||||50
1730469590000|2024-11-01 13:59:50|||||||||66
1730469600000|2024-11-01 14:00:00|771.9|767.4|772|767.5|772.1|767.6|771.9|767.4|345
1730469610000|2024-11-01 14:00:10|771.9|767.4|772|767.5|772.1|767.6|771.6|767.1|147
1730469620000|2024-11-01 14:00:20|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|39
1730469630000|2024-11-01 14:00:30|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|208
1730469640000|2024-11-01 14:00:40|772.4|767.9|772.6|768.1|772.6|768.1|772.1|767.6|39
1730469650000|2024-11-01 14:00:50|772.5|768|772.5|768|772.5|768|772.5|768|30
1730469660000|2024-11-01 14:01:00|772.3|767.8|772.4|767.9|772.6|768.1|772.3|767.8|301
1730469670000|2024-11-01 14:01:10|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|11
1730469680000|2024-11-01 14:01:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|50
1730469690000|2024-11-01 14:01:30|772.5|768|772.5|768|772.5|768|772.5|768|33
1730469700000|2024-11-01 14:01:40|772.6|768.1|772.5|768|772.6|768.1|772.5|768|242
1730469710000|2024-11-01 14:01:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|26
1730469720000|2024-11-01 14:02:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|219
1730469730000|2024-11-01 14:02:10|||||||||48
1730469740000|2024-11-01 14:02:20|||||||||30
1730469750000|2024-11-01 14:02:30|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|332
1730469760000|2024-11-01 14:02:40|||||||||48
1730469770000|2024-11-01 14:02:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|137
1730469780000|2024-11-01 14:03:00|772.5|768|772.1|767.6|772.5|768|772.1|767.6|155
1730469790000|2024-11-01 14:03:10|772|767.5|772.1|767.6|772.4|767.9|772|767.5|119
1730469800000|2024-11-01 14:03:20|||||||||41
1730469810000|2024-11-01 14:03:30|772|767.5|772|767.5|772|767.5|771.9|767.4|10
1730469820000|2024-11-01 14:03:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|9
1730469830000|2024-11-01 14:03:50|||||||||7
1730469840000|2024-11-01 14:04:00|||||||||33
1730469850000|2024-11-01 14:04:10|||||||||78
1730469860000|2024-11-01 14:04:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|7
1730469870000|2024-11-01 14:04:30|||||||||4
1730469880000|2024-11-01 14:04:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|149
1730469890000|2024-11-01 14:04:50|||||||||78
1730469900000|2024-11-01 14:05:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|101
1730469910000|2024-11-01 14:05:10|||||||||42
1730469920000|2024-11-01 14:05:20|772|767.5|772|767.5|772|767.5|772|767.5|11
1730469930000|2024-11-01 14:05:30|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|126
1730469940000|2024-11-01 14:05:40|||||||||1
1730469950000|2024-11-01 14:05:50|||||||||9
1730469960000|2024-11-01 14:06:00|772.6|768.1|772.5|768|772.6|768.1|772.4|767.9|86
1730469970000|2024-11-01 14:06:10|772.6|768.1|772.6|768.1|772.6|768.1|772.4|767.9|130
1730469980000|2024-11-01 14:06:20|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|85
1730469990000|2024-11-01 14:06:30|||||||||28
1730470000000|2024-11-01 14:06:40|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|212
1730470010000|2024-11-01 14:06:50|772|767.5|772|767.5|772|767.5|772|767.5|13
1730470020000|2024-11-01 14:07:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|11
1730470030000|2024-11-01 14:07:10|771.9|767.4|772|767.5|772.1|767.6|771.9|767.4|49
1730470040000|2024-11-01 14:07:20|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|141
1730470050000|2024-11-01 14:07:30|||||||||45
1730470060000|2024-11-01 14:07:40|||||||||53
1730470070000|2024-11-01 14:07:50|||||||||9
1730470080000|2024-11-01 14:08:00|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|424
1730470090000|2024-11-01 14:08:10|772.1|767.6|772|767.5|772.1|767.6|772|767.5|59
1730470100000|2024-11-01 14:08:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|40
1730470110000|2024-11-01 14:08:30|||||||||14
1730470120000|2024-11-01 14:08:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|229
1730470130000|2024-11-01 14:08:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|182
1730470140000|2024-11-01 14:09:00|771.1|766.6|771.4|766.9|771.6|767.1|771.1|766.6|752
1730470150000|2024-11-01 14:09:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|192
1730470160000|2024-11-01 14:09:20|771|766.5|771.4|766.9|771.4|766.9|771|766.5|248
1730470170000|2024-11-01 14:09:30|771.1|766.6|771|766.5|771.1|766.6|771|766.5|160
1730470180000|2024-11-01 14:09:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|84
1730470190000|2024-11-01 14:09:50|||||||||181
1730470200000|2024-11-01 14:10:00|||||||||96
1730470210000|2024-11-01 14:10:10|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|100
1730470220000|2024-11-01 14:10:20|||||||||157
1730470230000|2024-11-01 14:10:30|771|766.5|770.9|766.4|771.1|766.6|770.9|766.4|47
1730470240000|2024-11-01 14:10:40|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|111
1730470250000|2024-11-01 14:10:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|400
1730470260000|2024-11-01 14:11:00|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|31
1730470270000|2024-11-01 14:11:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|174
1730470280000|2024-11-01 14:11:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|342
1730470290000|2024-11-01 14:11:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|200
1730470300000|2024-11-01 14:11:40|||||||||121
1730470310000|2024-11-01 14:11:50|||||||||47
1730470320000|2024-11-01 14:12:00|769.9|765.4|769.9|765.4|770|765.5|769.9|765.4|140
1730470330000|2024-11-01 14:12:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|69
1730470340000|2024-11-01 14:12:20|770.4|765.9|770.4|765.9|770.4|765.9|770.1|765.6|432
1730470350000|2024-11-01 14:12:30|770.3|765.8|770.1|765.6|770.4|765.9|770.1|765.6|80
1730470360000|2024-11-01 14:12:40|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|59
1730470370000|2024-11-01 14:12:50|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|456
1730470380000|2024-11-01 14:13:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|178
1730470390000|2024-11-01 14:13:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|72
1730470400000|2024-11-01 14:13:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|69
1730470410000|2024-11-01 14:13:30|||||||||37
1730470420000|2024-11-01 14:13:40|||||||||84
1730470430000|2024-11-01 14:13:50|||||||||46
1730470440000|2024-11-01 14:14:00|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|467
1730470450000|2024-11-01 14:14:10|769.5|765|769.5|765|769.6|765.1|769.5|765|72
1730470460000|2024-11-01 14:14:20|769.6|765.1|769.5|765|769.6|765.1|769.5|765|64
1730470470000|2024-11-01 14:14:30|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|103
1730470480000|2024-11-01 14:14:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|237
1730470490000|2024-11-01 14:14:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|314
1730470500000|2024-11-01 14:15:00|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|116
1730470510000|2024-11-01 14:15:10|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|126
1730470520000|2024-11-01 14:15:20|770|765.5|770.1|765.6|770.1|765.6|770|765.5|22
1730470530000|2024-11-01 14:15:30|||||||||46
1730470540000|2024-11-01 14:15:40|||||||||49
1730470550000|2024-11-01 14:15:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|70
1730470560000|2024-11-01 14:16:00|770|765.5|770|765.5|770|765.5|769.9|765.4|67
1730470570000|2024-11-01 14:16:10|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|72
1730470580000|2024-11-01 14:16:20|||||||||228
1730470590000|2024-11-01 14:16:30|769.9|765.4|769.9|765.4|770.1|765.6|769.9|765.4|194
1730470600000|2024-11-01 14:16:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|9
1730470610000|2024-11-01 14:16:50|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|301
1730470620000|2024-11-01 14:17:00|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|82
1730470630000|2024-11-01 14:17:10|||||||||40
1730470640000|2024-11-01 14:17:20|||||||||30
1730470650000|2024-11-01 14:17:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|333
1730470660000|2024-11-01 14:17:40|||||||||119
1730470670000|2024-11-01 14:17:50|||||||||119
1730470680000|2024-11-01 14:18:00|||||||||99
1730470690000|2024-11-01 14:18:10|771|766.5|770.6|766.1|771|766.5|770.6|766.1|160
1730470700000|2024-11-01 14:18:20|||||||||79
1730470710000|2024-11-01 14:18:30|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|218
1730470720000|2024-11-01 14:18:40|770|765.5|770|765.5|770|765.5|769.9|765.4|48
1730470730000|2024-11-01 14:18:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|329
1730470740000|2024-11-01 14:19:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|88
1730470750000|2024-11-01 14:19:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|68
1730470760000|2024-11-01 14:19:20|770|765.5|770|765.5|770.1|765.6|770|765.5|36
1730470770000|2024-11-01 14:19:30|770.1|765.6|769.4|764.9|770.1|765.6|769.4|764.9|359
1730470780000|2024-11-01 14:19:40|769.5|765|769.6|765.1|769.6|765.1|769.5|765|109
1730470790000|2024-11-01 14:19:50|769.5|765|769.1|764.6|769.6|765.1|769.1|764.6|493
1730470800000|2024-11-01 14:20:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|264
1730470810000|2024-11-01 14:20:10|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|395
1730470820000|2024-11-01 14:20:20|769.5|765|769.6|765.1|769.6|765.1|769.5|765|83
1730470830000|2024-11-01 14:20:30|769.5|765|769.5|765|769.6|765.1|769.5|765|22
1730470840000|2024-11-01 14:20:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|30
1730470850000|2024-11-01 14:20:50|||||||||91
1730470860000|2024-11-01 14:21:00|769.4|764.9|769.6|765.1|769.6|765.1|769.1|764.6|687
1730470870000|2024-11-01 14:21:10|||||||||87
1730470880000|2024-11-01 14:21:20|||||||||50
1730470890000|2024-11-01 14:21:30|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|192
1730470900000|2024-11-01 14:21:40|||||||||36
1730470910000|2024-11-01 14:21:50|||||||||135
1730470920000|2024-11-01 14:22:00|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|825
1730470930000|2024-11-01 14:22:10|768.4|763.9|767.5|763|768.4|763.9|767.1|762.6|2919
1730470940000|2024-11-01 14:22:20|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|494
1730470950000|2024-11-01 14:22:30|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|184
1730470960000|2024-11-01 14:22:40|767|762.5|766.6|762.1|767|762.5|766.5|762|1175
1730470970000|2024-11-01 14:22:50|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|544
1730470980000|2024-11-01 14:23:00|766.4|761.9|766.6|762.1|767|762.5|766.1|761.6|1508
1730470990000|2024-11-01 14:23:10|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|480
1730471000000|2024-11-01 14:23:20|||||||||439
1730471010000|2024-11-01 14:23:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|364
1730471020000|2024-11-01 14:23:40|766.4|761.9|766.1|761.6|766.5|762|766.1|761.6|286
1730471030000|2024-11-01 14:23:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|245
1730471040000|2024-11-01 14:24:00|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|1526
1730471050000|2024-11-01 14:24:10|765.4|760.9|765.6|761.1|766.1|761.6|765.4|760.9|1066
1730471060000|2024-11-01 14:24:20|765.4|760.9|764.6|760.1|765.4|760.9|764.6|760.1|1663
1730471070000|2024-11-01 14:24:30|764.9|760.4|765.4|760.9|765.4|760.9|764.8|760.3|709
1730471080000|2024-11-01 14:24:40|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|412
1730471090000|2024-11-01 14:24:50|765.3|760.8|764.9|760.4|765.4|760.9|764.9|760.4|561
1730471100000|2024-11-01 14:25:00|764.8|760.3|763.9|759.4|764.8|760.3|763.9|759.4|2069
1730471110000|2024-11-01 14:25:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|630
1730471120000|2024-11-01 14:25:20|764.5|760|764.4|759.9|764.9|760.4|764.4|759.9|529
1730471130000|2024-11-01 14:25:30|||||||||176
1730471140000|2024-11-01 14:25:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|370
1730471150000|2024-11-01 14:25:50|||||||||198
1730471160000|2024-11-01 14:26:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|595
1730471170000|2024-11-01 14:26:10|763.7|759.2|762.4|757.9|763.7|759.2|761.8|757.3|4902
1730471180000|2024-11-01 14:26:20|762.2|757.7|760.6|756.1|762.2|757.7|760.6|756.1|1979
1730471190000|2024-11-01 14:26:30|760.9|756.4|761.8|757.3|761.9|757.4|760.9|756.4|1719
1730471200000|2024-11-01 14:26:40|761.9|757.4|761.9|757.4|761.9|757.4|761.8|757.3|196
1730471210000|2024-11-01 14:26:50|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|393
1730471220000|2024-11-01 14:27:00|761.7|757.2|760.5|756|761.7|757.2|760.4|755.9|1728
1730471230000|2024-11-01 14:27:10|760.4|755.9|759.9|755.4|760.4|755.9|758.9|754.4|3348
1730471240000|2024-11-01 14:27:20|759.8|755.3|759.9|755.4|760.4|755.9|759.8|755.3|684
1730471250000|2024-11-01 14:27:30|759.8|755.3|759.4|754.9|759.9|755.4|759.4|754.9|1015
1730471260000|2024-11-01 14:27:40|||||||||527
1730471270000|2024-11-01 14:27:50|||||||||751
1730471280000|2024-11-01 14:28:00|759.5|755|759.4|754.9|759.7|755.2|758.9|754.4|1098
1730471290000|2024-11-01 14:28:10|759.6|755.1|760.4|755.9|760.4|755.9|759.6|755.1|1338
1730471300000|2024-11-01 14:28:20|760|755.5|759.9|755.4|760.1|755.6|759.6|755.1|767
1730471310000|2024-11-01 14:28:30|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|338
1730471320000|2024-11-01 14:28:40|760.4|755.9|760.4|755.9|760.9|756.4|760.3|755.8|744
1730471330000|2024-11-01 14:28:50|760.5|756|760.1|755.6|760.6|756.1|760.1|755.6|408
1730471340000|2024-11-01 14:29:00|759.9|755.4|758.9|754.4|759.9|755.4|758.9|754.4|1356
1730471350000|2024-11-01 14:29:10|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|774
1730471360000|2024-11-01 14:29:20|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|398
1730471370000|2024-11-01 14:29:30|759.9|755.4|759.6|755.1|759.9|755.4|759.5|755|274
1730471380000|2024-11-01 14:29:40|759.4|754.9|760|755.5|760.4|755.9|759.4|754.9|366
1730471390000|2024-11-01 14:29:50|759.9|755.4|759.1|754.6|759.9|755.4|759.1|754.6|387
1730471400000|2024-11-01 14:30:00|758.9|754.4|759.4|754.9|759.4|754.9|758.6|754.1|1572
1730471410000|2024-11-01 14:30:10|759.6|755.1|760.4|755.9|760.6|756.1|759.6|755.1|673
1730471420000|2024-11-01 14:30:20|760.6|756.1|760.6|756.1|760.9|756.4|760.1|755.6|1054
1730471430000|2024-11-01 14:30:30|760.9|756.4|761.6|757.1|761.6|757.1|760.9|756.4|592
1730471440000|2024-11-01 14:30:40|761.4|756.9|761.5|757|761.6|757.1|761.4|756.9|588
1730471450000|2024-11-01 14:30:50|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|836
1730471460000|2024-11-01 14:31:00|762|757.5|762|757.5|762.1|757.6|761.6|757.1|896
1730471470000|2024-11-01 14:31:10|761.6|757.1|761.9|757.4|761.9|757.4|761.5|757|519
1730471480000|2024-11-01 14:31:20|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|690
1730471490000|2024-11-01 14:31:30|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|556
1730471500000|2024-11-01 14:31:40|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|262
1730471510000|2024-11-01 14:31:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|189
1730471520000|2024-11-01 14:32:00|761.5|757|761.1|756.6|761.6|757.1|760.9|756.4|864
1730471530000|2024-11-01 14:32:10|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|146
1730471540000|2024-11-01 14:32:20|760.6|756.1|761.4|756.9|761.4|756.9|760.6|756.1|615
1730471550000|2024-11-01 14:32:30|761.3|756.8|761.4|756.9|761.4|756.9|761.1|756.6|230
1730471560000|2024-11-01 14:32:40|761.5|757|761.9|757.4|761.9|757.4|761.5|757|234
1730471570000|2024-11-01 14:32:50|||||||||72
1730471580000|2024-11-01 14:33:00|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|218
1730471590000|2024-11-01 14:33:10|761.3|756.8|761.4|756.9|761.6|757.1|761.3|756.8|162
1730471600000|2024-11-01 14:33:20|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|200
1730471610000|2024-11-01 14:33:30|761.5|757|761.5|757|761.6|757.1|761.5|757|32
1730471620000|2024-11-01 14:33:40|761.6|757.1|761.8|757.3|761.9|757.4|761.6|757.1|348
1730471630000|2024-11-01 14:33:50|761.6|757.1|761.6|757.1|761.9|757.4|761.6|757.1|178
1730471640000|2024-11-01 14:34:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|211
1730471650000|2024-11-01 14:34:10|762.1|757.6|762.1|757.6|762.1|757.6|761.6|757.1|153
1730471660000|2024-11-01 14:34:20|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|860
1730471670000|2024-11-01 14:34:30|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|1177
1730471680000|2024-11-01 14:34:40|763.9|759.4|763.9|759.4|764.1|759.6|763.9|759.4|767
1730471690000|2024-11-01 14:34:50|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|580
1730471700000|2024-11-01 14:35:00|764.1|759.6|764.9|760.4|764.9|760.4|764.1|759.6|1139
1730471710000|2024-11-01 14:35:10|764.8|760.3|764.1|759.6|764.9|760.4|764.1|759.6|438
1730471720000|2024-11-01 14:35:20|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|259
1730471730000|2024-11-01 14:35:30|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|682
1730471740000|2024-11-01 14:35:40|765.5|761|764.9|760.4|765.5|761|764.9|760.4|773
1730471750000|2024-11-01 14:35:50|764.6|760.1|763.9|759.4|764.6|760.1|763.9|759.4|726
1730471760000|2024-11-01 14:36:00|764.1|759.6|765.4|760.9|765.4|760.9|764.1|759.6|557
1730471770000|2024-11-01 14:36:10|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|276
1730471780000|2024-11-01 14:36:20|765.1|760.6|764.9|760.4|765.1|760.6|764.6|760.1|472
1730471790000|2024-11-01 14:36:30|||||||||81
1730471800000|2024-11-01 14:36:40|764.6|760.1|764.9|760.4|764.9|760.4|764.4|759.9|477
1730471810000|2024-11-01 14:36:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|187
1730471820000|2024-11-01 14:37:00|764.8|760.3|765.4|760.9|765.4|760.9|764.8|760.3|694
1730471830000|2024-11-01 14:37:10|765.6|761.1|765.4|760.9|765.9|761.4|765.4|760.9|744
1730471840000|2024-11-01 14:37:20|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|481
1730471850000|2024-11-01 14:37:30|766.1|761.6|766.4|761.9|766.6|762.1|766.1|761.6|722
1730471860000|2024-11-01 14:37:40|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|435
1730471870000|2024-11-01 14:37:50|766|761.5|765.9|761.4|766|761.5|765.9|761.4|369
1730471880000|2024-11-01 14:38:00|765.6|761.1|766.3|761.8|766.4|761.9|765.6|761.1|652
1730471890000|2024-11-01 14:38:10|766.4|761.9|765.9|761.4|766.4|761.9|765.6|761.1|580
1730471900000|2024-11-01 14:38:20|||||||||66
1730471910000|2024-11-01 14:38:30|||||||||56
1730471920000|2024-11-01 14:38:40|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|522
1730471930000|2024-11-01 14:38:50|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|228
1730471940000|2024-11-01 14:39:00|765.6|761.1|767.4|762.9|767.4|762.9|765.6|761.1|1032
1730471950000|2024-11-01 14:39:10|767|762.5|766.6|762.1|767|762.5|766.6|762.1|472
1730471960000|2024-11-01 14:39:20|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|245
1730471970000|2024-11-01 14:39:30|766.6|762.1|766.6|762.1|766.6|762.1|766.1|761.6|551
1730471980000|2024-11-01 14:39:40|766.5|762|766.9|762.4|766.9|762.4|766.5|762|194
1730471990000|2024-11-01 14:39:50|||||||||144
1730472000000|2024-11-01 14:40:00|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|242
1730472010000|2024-11-01 14:40:10|766.4|761.9|765.4|760.9|766.4|761.9|765.4|760.9|568
1730472020000|2024-11-01 14:40:20|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|612
1730472030000|2024-11-01 14:40:30|764.9|760.4|765|760.5|765.1|760.6|764.9|760.4|169
1730472040000|2024-11-01 14:40:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|356
1730472050000|2024-11-01 14:40:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|318
1730472060000|2024-11-01 14:41:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|321
1730472070000|2024-11-01 14:41:10|||||||||184
1730472080000|2024-11-01 14:41:20|766.1|761.6|766.1|761.6|766.1|761.6|766|761.5|318
1730472090000|2024-11-01 14:41:30|766.3|761.8|766.5|762|766.5|762|766.1|761.6|319
1730472100000|2024-11-01 14:41:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|58
1730472110000|2024-11-01 14:41:50|||||||||28
1730472120000|2024-11-01 14:42:00|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|348
1730472130000|2024-11-01 14:42:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|163
1730472140000|2024-11-01 14:42:20|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|93
1730472150000|2024-11-01 14:42:30|||||||||114
1730472160000|2024-11-01 14:42:40|||||||||128
1730472170000|2024-11-01 14:42:50|765.9|761.4|765.9|761.4|765.9|761.4|765.8|761.3|283
1730472180000|2024-11-01 14:43:00|||||||||64
1730472190000|2024-11-01 14:43:10|766|761.5|765.9|761.4|766|761.5|765.9|761.4|30
1730472200000|2024-11-01 14:43:20|||||||||26
1730472210000|2024-11-01 14:43:30|765.5|761|765.4|760.9|765.5|761|765.3|760.8|242
1730472220000|2024-11-01 14:43:40|||||||||71
1730472230000|2024-11-01 14:43:50|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|94
1730472240000|2024-11-01 14:44:00|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|473
1730472250000|2024-11-01 14:44:10|765|760.5|765.4|760.9|765.4|760.9|765|760.5|149
1730472260000|2024-11-01 14:44:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|22
1730472270000|2024-11-01 14:44:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|116
1730472280000|2024-11-01 14:44:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|49
1730472290000|2024-11-01 14:44:50|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|626
1730472300000|2024-11-01 14:45:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|307
1730472310000|2024-11-01 14:45:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|268
1730472320000|2024-11-01 14:45:20|||||||||127
1730472330000|2024-11-01 14:45:30|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|254
1730472340000|2024-11-01 14:45:40|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|31
1730472350000|2024-11-01 14:45:50|765.5|761|765.1|760.6|765.5|761|765.1|760.6|144
1730472360000|2024-11-01 14:46:00|||||||||78
1730472370000|2024-11-01 14:46:10|||||||||6
1730472380000|2024-11-01 14:46:20|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|209
1730472390000|2024-11-01 14:46:30|764.5|760|764.4|759.9|764.5|760|764.4|759.9|145
1730472400000|2024-11-01 14:46:40|||||||||67
1730472410000|2024-11-01 14:46:50|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|188
1730472420000|2024-11-01 14:47:00|||||||||36
1730472430000|2024-11-01 14:47:10|||||||||21
1730472440000|2024-11-01 14:47:20|||||||||217
1730472450000|2024-11-01 14:47:30|||||||||141
1730472460000|2024-11-01 14:47:40|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|105
1730472470000|2024-11-01 14:47:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|553
1730472480000|2024-11-01 14:48:00|763.5|759|762.6|758.1|763.5|759|762.6|758.1|678
1730472490000|2024-11-01 14:48:10|762.4|757.9|762.4|757.9|762.6|758.1|762.4|757.9|174
1730472500000|2024-11-01 14:48:20|762.5|758|762.6|758.1|762.6|758.1|762.3|757.8|535
1730472510000|2024-11-01 14:48:30|||||||||150
1730472520000|2024-11-01 14:48:40|762.4|757.9|762.6|758.1|762.6|758.1|762.1|757.6|558
1730472530000|2024-11-01 14:48:50|762.9|758.4|763.1|758.6|763.1|758.6|762.8|758.3|268
1730472540000|2024-11-01 14:49:00|763.4|758.9|763.6|759.1|763.9|759.4|763.4|758.9|455
1730472550000|2024-11-01 14:49:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|70
1730472560000|2024-11-01 14:49:20|764|759.5|763.9|759.4|764|759.5|763.9|759.4|42
1730472570000|2024-11-01 14:49:30|764|759.5|764.1|759.6|764.1|759.6|764|759.5|37
1730472580000|2024-11-01 14:49:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|181
1730472590000|2024-11-01 14:49:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|126
1730472600000|2024-11-01 14:50:00|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|113
1730472610000|2024-11-01 14:50:10|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|131
1730472620000|2024-11-01 14:50:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|41
1730472630000|2024-11-01 14:50:30|||||||||50
1730472640000|2024-11-01 14:50:40|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|227
1730472650000|2024-11-01 14:50:50|763|758.5|763.1|758.6|763.1|758.6|762.9|758.4|82
1730472660000|2024-11-01 14:51:00|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|167
1730472670000|2024-11-01 14:51:10|||||||||29
1730472680000|2024-11-01 14:51:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|121
1730472690000|2024-11-01 14:51:30|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|343
1730472700000|2024-11-01 14:51:40|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|286
1730472710000|2024-11-01 14:51:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|67
1730472720000|2024-11-01 14:52:00|||||||||89
1730472730000|2024-11-01 14:52:10|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|283
1730472740000|2024-11-01 14:52:20|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|144
1730472750000|2024-11-01 14:52:30|||||||||75
1730472760000|2024-11-01 14:52:40|||||||||56
1730472770000|2024-11-01 14:52:50|762.5|758|762.6|758.1|762.6|758.1|762.5|758|146
1730472780000|2024-11-01 14:53:00|762.5|758|762.1|757.6|762.6|758.1|762.1|757.6|104
1730472790000|2024-11-01 14:53:10|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|498
1730472800000|2024-11-01 14:53:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|116
1730472810000|2024-11-01 14:53:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|201
1730472820000|2024-11-01 14:53:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|366
1730472830000|2024-11-01 14:53:50|760.9|756.4|760.9|756.4|760.9|756.4|760.5|756|724
1730472840000|2024-11-01 14:54:00|761.1|756.6|761.1|756.6|761.1|756.6|760.9|756.4|600
1730472850000|2024-11-01 14:54:10|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|218
1730472860000|2024-11-01 14:54:20|761.8|757.3|761.6|757.1|761.9|757.4|761.6|757.1|101
1730472870000|2024-11-01 14:54:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|71
1730472880000|2024-11-01 14:54:40|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|359
1730472890000|2024-11-01 14:54:50|761.1|756.6|760.9|756.4|761.4|756.9|760.9|756.4|371
1730472900000|2024-11-01 14:55:00|760.6|756.1|760.9|756.4|761.1|756.6|760.6|756.1|421
1730472910000|2024-11-01 14:55:10|760.6|756.1|760.6|756.1|761.1|756.6|760.6|756.1|319
1730472920000|2024-11-01 14:55:20|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|170
1730472930000|2024-11-01 14:55:30|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|328
1730472940000|2024-11-01 14:55:40|761.8|757.3|761.9|757.4|761.9|757.4|761.6|757.1|230
1730472950000|2024-11-01 14:55:50|761.6|757.1|761.6|757.1|761.9|757.4|761.6|757.1|57
1730472960000|2024-11-01 14:56:00|761.8|757.3|761.9|757.4|761.9|757.4|761.6|757.1|230
1730472970000|2024-11-01 14:56:10|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|325
1730472980000|2024-11-01 14:56:20|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|377
1730472990000|2024-11-01 14:56:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|93
1730473000000|2024-11-01 14:56:40|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|116
1730473010000|2024-11-01 14:56:50|761.8|757.3|761.6|757.1|761.8|757.3|761.4|756.9|170
1730473020000|2024-11-01 14:57:00|761.8|757.3|762.1|757.6|762.1|757.6|761.6|757.1|405
1730473030000|2024-11-01 14:57:10|762.3|757.8|763|758.5|763|758.5|762.1|757.6|611
1730473040000|2024-11-01 14:57:20|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|99
1730473050000|2024-11-01 14:57:30|763.4|758.9|763.3|758.8|763.6|759.1|763.1|758.6|268
1730473060000|2024-11-01 14:57:40|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|299
1730473070000|2024-11-01 14:57:50|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|168
1730473080000|2024-11-01 14:58:00|||||||||154
1730473090000|2024-11-01 14:58:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|214
1730473100000|2024-11-01 14:58:20|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|529
1730473110000|2024-11-01 14:58:30|763.9|759.4|763.5|759|763.9|759.4|763.5|759|297
1730473120000|2024-11-01 14:58:40|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|59
1730473130000|2024-11-01 14:58:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|85
1730473140000|2024-11-01 14:59:00|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|233
1730473150000|2024-11-01 14:59:10|||||||||296
1730473160000|2024-11-01 14:59:20|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|508
1730473170000|2024-11-01 14:59:30|763.3|758.8|763.1|758.6|763.3|758.8|762.9|758.4|458
1730473180000|2024-11-01 14:59:40|763.4|758.9|763.5|759|763.5|759|763.1|758.6|462
1730473190000|2024-11-01 14:59:50|763.3|758.8|763.5|759|763.5|759|763.3|758.8|375
1730682000000|2024-11-04 01:00:00|767.1|762.6|766.5|762|768.7|764.2|766.5|762|3426
1730682010000|2024-11-04 01:00:10|766.3|761.8|767.2|762.7|767.2|762.7|766|761.5|686
1730682020000|2024-11-04 01:00:20|767.5|763|767|762.5|767.8|763.3|767|762.5|424
1730682030000|2024-11-04 01:00:30|766.7|762.2|766.7|762.2|766.8|762.3|766.5|762|428
1730682040000|2024-11-04 01:00:40|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|405
1730682050000|2024-11-04 01:00:50|766|761.5|765.7|761.2|766|761.5|765.7|761.2|210
1730682060000|2024-11-04 01:01:00|765.5|761|765.7|761.2|766|761.5|765.3|760.8|700
1730682070000|2024-11-04 01:01:10|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|187
1730682080000|2024-11-04 01:01:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|140
1730682090000|2024-11-04 01:01:30|765.6|761.1|765.2|760.7|765.9|761.4|765.2|760.7|594
1730682100000|2024-11-04 01:01:40|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|181
1730682110000|2024-11-04 01:01:50|764.9|760.4|764.8|760.3|764.9|760.4|764.6|760.1|274
1730682120000|2024-11-04 01:02:00|764.9|760.4|764.7|760.2|764.9|760.4|764.4|759.9|327
1730682130000|2024-11-04 01:02:10|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|228
1730682140000|2024-11-04 01:02:20|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|202
1730682150000|2024-11-04 01:02:30|765.2|760.7|765.6|761.1|765.7|761.2|765.2|760.7|400
1730682160000|2024-11-04 01:02:40|765.7|761.2|765.9|761.4|766.2|761.7|765.7|761.2|143
1730682170000|2024-11-04 01:02:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|166
1730682180000|2024-11-04 01:03:00|766|761.5|766.1|761.6|766.1|761.6|765.7|761.2|372
1730682190000|2024-11-04 01:03:10|766.2|761.7|766.6|762.1|766.7|762.2|766.2|761.7|169
1730682200000|2024-11-04 01:03:20|766.7|762.2|766.7|762.2|766.7|762.2|766.4|761.9|97
1730682210000|2024-11-04 01:03:30|||||||||129
1730682220000|2024-11-04 01:03:40|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|240
1730682230000|2024-11-04 01:03:50|766.8|762.3|767.1|762.6|767.2|762.7|766.8|762.3|109
1730682240000|2024-11-04 01:04:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|116
1730682250000|2024-11-04 01:04:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|482
1730682260000|2024-11-04 01:04:20|767.6|763.1|767.4|762.9|767.7|763.2|767.4|762.9|228
1730682270000|2024-11-04 01:04:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|147
1730682280000|2024-11-04 01:04:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|435
1730682290000|2024-11-04 01:04:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|337
1730682300000|2024-11-04 01:05:00|768.2|763.7|768.1|763.6|768.4|763.9|767.9|763.4|467
1730682310000|2024-11-04 01:05:10|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|233
1730682320000|2024-11-04 01:05:20|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|386
1730682330000|2024-11-04 01:05:30|||||||||182
1730682340000|2024-11-04 01:05:40|||||||||126
1730682350000|2024-11-04 01:05:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|130
1730682360000|2024-11-04 01:06:00|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|116
1730682370000|2024-11-04 01:06:10|767.6|763.1|767.4|762.9|767.7|763.2|767.4|762.9|74
1730682380000|2024-11-04 01:06:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|209
1730682390000|2024-11-04 01:06:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|204
1730682400000|2024-11-04 01:06:40|||||||||40
1730682410000|2024-11-04 01:06:50|768.2|763.7|768.4|763.9|768.4|763.9|768.1|763.6|608
1730682420000|2024-11-04 01:07:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|429
1730682430000|2024-11-04 01:07:10|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|429
1730682440000|2024-11-04 01:07:20|769.2|764.7|769.7|765.2|769.9|765.4|769.2|764.7|1300
1730682450000|2024-11-04 01:07:30|769.4|764.9|769.8|765.3|769.9|765.4|769.4|764.9|566
1730682460000|2024-11-04 01:07:40|769.9|765.4|769.8|765.3|769.9|765.4|769.4|764.9|491
1730682470000|2024-11-04 01:07:50|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|396
1730682480000|2024-11-04 01:08:00|770.3|765.8|770.4|765.9|770.6|766.1|770.3|765.8|1204
1730682490000|2024-11-04 01:08:10|770.7|766.2|770.8|766.3|770.9|766.4|770.7|766.2|578
1730682500000|2024-11-04 01:08:20|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|724
1730682510000|2024-11-04 01:08:30|770.7|766.2|770.9|766.4|770.9|766.4|770.4|765.9|465
1730682520000|2024-11-04 01:08:40|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|421
1730682530000|2024-11-04 01:08:50|770.8|766.3|771.4|766.9|771.4|766.9|770.8|766.3|639
1730682540000|2024-11-04 01:09:00|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|708
1730682550000|2024-11-04 01:09:10|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|530
1730682560000|2024-11-04 01:09:20|771.3|766.8|771.2|766.7|771.3|766.8|770.9|766.4|501
1730682570000|2024-11-04 01:09:30|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|193
1730682580000|2024-11-04 01:09:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|211
1730682590000|2024-11-04 01:09:50|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|447
1730682600000|2024-11-04 01:10:00|771.2|766.7|770.4|765.9|771.2|766.7|770.4|765.9|704
1730682610000|2024-11-04 01:10:10|770.3|765.8|770.4|765.9|770.4|765.9|770.2|765.7|186
1730682620000|2024-11-04 01:10:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|427
1730682630000|2024-11-04 01:10:30|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|126
1730682640000|2024-11-04 01:10:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|257
1730682650000|2024-11-04 01:10:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|165
1730682660000|2024-11-04 01:11:00|||||||||142
1730682670000|2024-11-04 01:11:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|475
1730682680000|2024-11-04 01:11:20|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|528
1730682690000|2024-11-04 01:11:30|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|153
1730682700000|2024-11-04 01:11:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|97
1730682710000|2024-11-04 01:11:50|||||||||56
1730682720000|2024-11-04 01:12:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|151
1730682730000|2024-11-04 01:12:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|209
1730682740000|2024-11-04 01:12:20|||||||||154
1730682750000|2024-11-04 01:12:30|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|219
1730682760000|2024-11-04 01:12:40|||||||||169
1730682770000|2024-11-04 01:12:50|||||||||179
1730682780000|2024-11-04 01:13:00|769.9|765.4|770.7|766.2|770.7|766.2|769.9|765.4|1197
1730682790000|2024-11-04 01:13:10|||||||||210
1730682800000|2024-11-04 01:13:20|||||||||70
1730682810000|2024-11-04 01:13:30|||||||||50
1730682820000|2024-11-04 01:13:40|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|375
1730682830000|2024-11-04 01:13:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|154
1730682840000|2024-11-04 01:14:00|||||||||77
1730682850000|2024-11-04 01:14:10|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|369
1730682860000|2024-11-04 01:14:20|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|56
1730682870000|2024-11-04 01:14:30|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|58
1730682880000|2024-11-04 01:14:40|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|295
1730682890000|2024-11-04 01:14:50|||||||||51
1730682900000|2024-11-04 01:15:00|769.3|764.8|769.7|765.2|769.7|765.2|769.2|764.7|283
1730682910000|2024-11-04 01:15:10|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|80
1730682920000|2024-11-04 01:15:20|769.8|765.3|769.9|765.4|769.9|765.4|769.7|765.2|33
1730682930000|2024-11-04 01:15:30|770.2|765.7|770.2|765.7|770.2|765.7|769.9|765.4|499
1730682940000|2024-11-04 01:15:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|226
1730682950000|2024-11-04 01:15:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|66
1730682960000|2024-11-04 01:16:00|||||||||60
1730682970000|2024-11-04 01:16:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|193
1730682980000|2024-11-04 01:16:20|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|20
1730682990000|2024-11-04 01:16:30|||||||||52
1730683000000|2024-11-04 01:16:40|||||||||44
1730683010000|2024-11-04 01:16:50|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|313
1730683020000|2024-11-04 01:17:00|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|240
1730683030000|2024-11-04 01:17:10|769.3|764.8|769.4|764.9|769.4|764.9|769.2|764.7|63
1730683040000|2024-11-04 01:17:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|226
1730683050000|2024-11-04 01:17:30|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|297
1730683060000|2024-11-04 01:17:40|||||||||57
1730683070000|2024-11-04 01:17:50|||||||||27
1730683080000|2024-11-04 01:18:00|||||||||67
1730683090000|2024-11-04 01:18:10|769.9|765.4|769.9|765.4|770.2|765.7|769.7|765.2|265
1730683100000|2024-11-04 01:18:20|769.8|765.3|769.7|765.2|769.9|765.4|769.7|765.2|28
1730683110000|2024-11-04 01:18:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|243
1730683120000|2024-11-04 01:18:40|||||||||91
1730683130000|2024-11-04 01:18:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|39
1730683140000|2024-11-04 01:19:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|51
1730683150000|2024-11-04 01:19:10|||||||||33
1730683160000|2024-11-04 01:19:20|||||||||42
1730683170000|2024-11-04 01:19:30|||||||||119
1730683180000|2024-11-04 01:19:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|146
1730683190000|2024-11-04 01:19:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|14
1730683200000|2024-11-04 01:20:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|412
1730683210000|2024-11-04 01:20:10|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|229
1730683220000|2024-11-04 01:20:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|166
1730683230000|2024-11-04 01:20:30|||||||||10
1730683240000|2024-11-04 01:20:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|139
1730683250000|2024-11-04 01:20:50|||||||||82
1730683260000|2024-11-04 01:21:00|||||||||119
1730683270000|2024-11-04 01:21:10|||||||||31
1730683280000|2024-11-04 01:21:20|||||||||52
1730683290000|2024-11-04 01:21:30|||||||||6
1730683300000|2024-11-04 01:21:40|||||||||7
1730683310000|2024-11-04 01:21:50|||||||||140
1730683320000|2024-11-04 01:22:00|770|765.5|770.2|765.7|770.2|765.7|770|765.5|54
1730683330000|2024-11-04 01:22:10|||||||||54
1730683340000|2024-11-04 01:22:20|||||||||9
1730683350000|2024-11-04 01:22:30|||||||||41
1730683360000|2024-11-04 01:22:40|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|261
1730683370000|2024-11-04 01:22:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|185
1730683380000|2024-11-04 01:23:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|84
1730683390000|2024-11-04 01:23:10|||||||||28
1730683400000|2024-11-04 01:23:20|||||||||27
1730683410000|2024-11-04 01:23:30|||||||||22
1730683420000|2024-11-04 01:23:40|||||||||150
1730683430000|2024-11-04 01:23:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|24
1730683440000|2024-11-04 01:24:00|||||||||80
1730683450000|2024-11-04 01:24:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|98
1730683460000|2024-11-04 01:24:20|||||||||30
1730683470000|2024-11-04 01:24:30|||||||||27
1730683480000|2024-11-04 01:24:40|||||||||17
1730683490000|2024-11-04 01:24:50|||||||||26
1730683500000|2024-11-04 01:25:00|||||||||21
1730683510000|2024-11-04 01:25:10|||||||||5
1730683520000|2024-11-04 01:25:20|||||||||85
1730683530000|2024-11-04 01:25:30|||||||||20
1730683540000|2024-11-04 01:25:40|||||||||24
1730683550000|2024-11-04 01:25:50|770.1|765.6|770.3|765.8|770.4|765.9|770.1|765.6|371
1730683560000|2024-11-04 01:26:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|114
1730683570000|2024-11-04 01:26:10|||||||||31
1730683580000|2024-11-04 01:26:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|378
1730683590000|2024-11-04 01:26:30|769.6|765.1|768.9|764.4|769.6|765.1|768.9|764.4|422
1730683600000|2024-11-04 01:26:40|||||||||195
1730683610000|2024-11-04 01:26:50|||||||||84
1730683620000|2024-11-04 01:27:00|769.2|764.7|768.9|764.4|769.4|764.9|768.9|764.4|244
1730683630000|2024-11-04 01:27:10|||||||||75
1730683640000|2024-11-04 01:27:20|||||||||35
1730683650000|2024-11-04 01:27:30|||||||||48
1730683660000|2024-11-04 01:27:40|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|125
1730683670000|2024-11-04 01:27:50|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|94
1730683680000|2024-11-04 01:28:00|769.2|764.7|769.1|764.6|769.2|764.7|768.9|764.4|82
1730683690000|2024-11-04 01:28:10|768.9|764.4|769.1|764.6|769.4|764.9|768.9|764.4|168
1730683700000|2024-11-04 01:28:20|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|169
1730683710000|2024-11-04 01:28:30|||||||||28
1730683720000|2024-11-04 01:28:40|||||||||94
1730683730000|2024-11-04 01:28:50|768.2|763.7|768.2|763.7|768.4|763.9|768.2|763.7|284
1730683740000|2024-11-04 01:29:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|145
1730683750000|2024-11-04 01:29:10|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|127
1730683760000|2024-11-04 01:29:20|768.6|764.1|768.7|764.2|768.8|764.3|768.6|764.1|221
1730683770000|2024-11-04 01:29:30|||||||||13
1730683780000|2024-11-04 01:29:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|61
1730683790000|2024-11-04 01:29:50|768.5|764|768.2|763.7|768.5|764|768.1|763.6|381
1730683800000|2024-11-04 01:30:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|473
1730683810000|2024-11-04 01:30:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|23
1730683820000|2024-11-04 01:30:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|125
1730683830000|2024-11-04 01:30:30|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|76
1730683840000|2024-11-04 01:30:40|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|21
1730683850000|2024-11-04 01:30:50|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|108
1730683860000|2024-11-04 01:31:00|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|375
1730683870000|2024-11-04 01:31:10|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|59
1730683880000|2024-11-04 01:31:20|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|52
1730683890000|2024-11-04 01:31:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|37
1730683900000|2024-11-04 01:31:40|||||||||30
1730683910000|2024-11-04 01:31:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|59
1730683920000|2024-11-04 01:32:00|768.2|763.7|767.9|763.4|768.4|763.9|767.9|763.4|244
1730683930000|2024-11-04 01:32:10|768.1|763.6|767.9|763.4|768.2|763.7|767.9|763.4|76
1730683940000|2024-11-04 01:32:20|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|279
1730683950000|2024-11-04 01:32:30|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|1110
1730683960000|2024-11-04 01:32:40|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|166
1730683970000|2024-11-04 01:32:50|||||||||104
1730683980000|2024-11-04 01:33:00|||||||||138
1730683990000|2024-11-04 01:33:10|766.6|762.1|765.3|760.8|766.6|762.1|765.3|760.8|1089
1730684000000|2024-11-04 01:33:20|765.2|760.7|766.2|761.7|766.3|761.8|765.2|760.7|685
1730684010000|2024-11-04 01:33:30|766.1|761.6|765.8|761.3|766.1|761.6|765.7|761.2|186
1730684020000|2024-11-04 01:33:40|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|343
1730684030000|2024-11-04 01:33:50|765|760.5|764.7|760.2|765|760.5|764.7|760.2|641
1730684040000|2024-11-04 01:34:00|765|760.5|765|760.5|765|760.5|765|760.5|309
1730684050000|2024-11-04 01:34:10|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|492
1730684060000|2024-11-04 01:34:20|765|760.5|765|760.5|765|760.5|765|760.5|180
1730684070000|2024-11-04 01:34:30|764.8|760.3|764.5|760|765|760.5|764.5|760|383
1730684080000|2024-11-04 01:34:40|||||||||266
1730684090000|2024-11-04 01:34:50|764.7|760.2|765|760.5|765|760.5|764.7|760.2|494
1730684100000|2024-11-04 01:35:00|765.2|760.7|765|760.5|765.5|761|765|760.5|714
1730684110000|2024-11-04 01:35:10|765.2|760.7|765.5|761|765.6|761.1|765.2|760.7|283
1730684120000|2024-11-04 01:35:20|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|186
1730684130000|2024-11-04 01:35:30|765.5|761|765.5|761|765.5|761|765.3|760.8|408
1730684140000|2024-11-04 01:35:40|765.7|761.2|765.3|760.8|765.7|761.2|765.2|760.7|202
1730684150000|2024-11-04 01:35:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|148
1730684160000|2024-11-04 01:36:00|765|760.5|764.7|760.2|765|760.5|764.7|760.2|334
1730684170000|2024-11-04 01:36:10|||||||||58
1730684180000|2024-11-04 01:36:20|765|760.5|764.7|760.2|765.2|760.7|764.7|760.2|284
1730684190000|2024-11-04 01:36:30|765|760.5|765.5|761|765.5|761|765|760.5|306
1730684200000|2024-11-04 01:36:40|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|30
1730684210000|2024-11-04 01:36:50|765.5|761|765.7|761.2|766|761.5|765.3|760.8|297
1730684220000|2024-11-04 01:37:00|765.5|761|765.5|761|765.5|761|765.5|761|111
1730684230000|2024-11-04 01:37:10|765.7|761.2|766|761.5|766|761.5|765.7|761.2|91
1730684240000|2024-11-04 01:37:20|||||||||151
1730684250000|2024-11-04 01:37:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|80
1730684260000|2024-11-04 01:37:40|765.7|761.2|765|760.5|765.7|761.2|765|760.5|410
1730684270000|2024-11-04 01:37:50|765.1|760.6|765.5|761|765.5|761|765.1|760.6|110
1730684280000|2024-11-04 01:38:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|70
1730684290000|2024-11-04 01:38:10|765|760.5|765|760.5|765|760.5|764.7|760.2|205
1730684300000|2024-11-04 01:38:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|29
1730684310000|2024-11-04 01:38:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|141
1730684320000|2024-11-04 01:38:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|85
1730684330000|2024-11-04 01:38:50|765|760.5|765.3|760.8|765.5|761|765|760.5|199
1730684340000|2024-11-04 01:39:00|765.1|760.6|765|760.5|765.2|760.7|764.8|760.3|396
1730684350000|2024-11-04 01:39:10|764.8|760.3|764.8|760.3|764.8|760.3|764.7|760.2|46
1730684360000|2024-11-04 01:39:20|764.7|760.2|764.5|760|764.8|760.3|764.5|760|348
1730684370000|2024-11-04 01:39:30|764.2|759.7|764|759.5|764.2|759.7|764|759.5|460
1730684380000|2024-11-04 01:39:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|278
1730684390000|2024-11-04 01:39:50|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|257
1730684400000|2024-11-04 01:40:00|764|759.5|764|759.5|764|759.5|764|759.5|167
1730684410000|2024-11-04 01:40:10|764.2|759.7|764.5|760|764.5|760|764.2|759.7|225
1730684420000|2024-11-04 01:40:20|764.7|760.2|764.5|760|764.8|760.3|764.5|760|240
1730684430000|2024-11-04 01:40:30|764.6|760.1|765|760.5|765|760.5|764.6|760.1|47
1730684440000|2024-11-04 01:40:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|115
1730684450000|2024-11-04 01:40:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|173
1730684460000|2024-11-04 01:41:00|||||||||73
1730684470000|2024-11-04 01:41:10|||||||||15
1730684480000|2024-11-04 01:41:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|79
1730684490000|2024-11-04 01:41:30|||||||||123
1730684500000|2024-11-04 01:41:40|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|96
1730684510000|2024-11-04 01:41:50|765|760.5|765|760.5|765|760.5|765|760.5|70
1730684520000|2024-11-04 01:42:00|||||||||110
1730684530000|2024-11-04 01:42:10|||||||||13
1730684540000|2024-11-04 01:42:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|77
1730684550000|2024-11-04 01:42:30|765|760.5|765.5|761|765.5|761|765|760.5|178
1730684560000|2024-11-04 01:42:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|59
1730684570000|2024-11-04 01:42:50|765.5|761|765.5|761|765.5|761|765.3|760.8|19
1730684580000|2024-11-04 01:43:00|765.6|761.1|766|761.5|766.1|761.6|765.6|761.1|540
1730684590000|2024-11-04 01:43:10|||||||||103
1730684600000|2024-11-04 01:43:20|765.8|761.3|765.5|761|765.8|761.3|765.5|761|90
1730684610000|2024-11-04 01:43:30|765.2|760.7|765.2|760.7|765.3|760.8|765|760.5|185
1730684620000|2024-11-04 01:43:40|765.5|761|765.3|760.8|765.5|761|765.3|760.8|15
1730684630000|2024-11-04 01:43:50|765.5|761|765.5|761|765.5|761|765.5|761|27
1730684640000|2024-11-04 01:44:00|765.2|760.7|765|760.5|765.5|761|765|760.5|83
1730684650000|2024-11-04 01:44:10|765.2|760.7|765|760.5|765.2|760.7|765|760.5|62
1730684660000|2024-11-04 01:44:20|||||||||50
1730684670000|2024-11-04 01:44:30|765.2|760.7|765.5|761|765.5|761|765.2|760.7|182
1730684680000|2024-11-04 01:44:40|765.6|761.1|766|761.5|766|761.5|765.6|761.1|109
1730684690000|2024-11-04 01:44:50|765.7|761.2|765.5|761|765.7|761.2|765.5|761|51
1730684700000|2024-11-04 01:45:00|765.3|760.8|765.5|761|765.5|761|765.3|760.8|58
1730684710000|2024-11-04 01:45:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|39
1730684720000|2024-11-04 01:45:20|765.3|760.8|765.5|761|765.5|761|765.2|760.7|69
1730684730000|2024-11-04 01:45:30|||||||||12
1730684740000|2024-11-04 01:45:40|||||||||24
1730684750000|2024-11-04 01:45:50|||||||||28
1730684760000|2024-11-04 01:46:00|765|760.5|765.5|761|765.5|761|765|760.5|180
1730684770000|2024-11-04 01:46:10|||||||||26
1730684780000|2024-11-04 01:46:20|||||||||28
1730684790000|2024-11-04 01:46:30|||||||||27
1730684800000|2024-11-04 01:46:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|24
1730684810000|2024-11-04 01:46:50|765.5|761|765.3|760.8|765.5|761|765.3|760.8|10
1730684820000|2024-11-04 01:47:00|765.5|761|765|760.5|765.5|761|765|760.5|106
1730684830000|2024-11-04 01:47:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|49
1730684840000|2024-11-04 01:47:20|765.1|760.6|765.5|761|765.5|761|765|760.5|13
1730684850000|2024-11-04 01:47:30|765.4|760.9|765.3|760.8|765.5|761|765.3|760.8|34
1730684860000|2024-11-04 01:47:40|765.2|760.7|765.2|760.7|765.2|760.7|765.1|760.6|7
1730684870000|2024-11-04 01:47:50|765.1|760.6|765|760.5|765.5|761|765|760.5|104
1730684880000|2024-11-04 01:48:00|765.1|760.6|765.5|761|765.5|761|765.1|760.6|99
1730684890000|2024-11-04 01:48:10|||||||||10
1730684900000|2024-11-04 01:48:20|765.3|760.8|765.5|761|765.5|761|765.3|760.8|3
1730684910000|2024-11-04 01:48:30|||||||||8
1730684920000|2024-11-04 01:48:40|||||||||36
1730684930000|2024-11-04 01:48:50|||||||||86
1730684940000|2024-11-04 01:49:00|||||||||15
1730684950000|2024-11-04 01:49:10|||||||||5
1730684960000|2024-11-04 01:49:20|||||||||26
1730684970000|2024-11-04 01:49:30|||||||||23
1730684980000|2024-11-04 01:49:40|||||||||14
1730684990000|2024-11-04 01:49:50|||||||||19
1730685000000|2024-11-04 01:50:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|12
1730685010000|2024-11-04 01:50:10|||||||||13
1730685020000|2024-11-04 01:50:20|765.7|761.2|765.8|761.3|766|761.5|765.7|761.2|166
1730685030000|2024-11-04 01:50:30|766|761.5|766.2|761.7|766.2|761.7|766|761.5|183
1730685040000|2024-11-04 01:50:40|766.1|761.6|766.1|761.6|766.2|761.7|765.8|761.3|251
1730685050000|2024-11-04 01:50:50|766|761.5|765.5|761|766|761.5|765.5|761|194
1730685060000|2024-11-04 01:51:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|53
1730685070000|2024-11-04 01:51:10|||||||||14
1730685080000|2024-11-04 01:51:20|765|760.5|764.7|760.2|765|760.5|764.7|760.2|204
1730685090000|2024-11-04 01:51:30|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|208
1730685100000|2024-11-04 01:51:40|765|760.5|765|760.5|765.2|760.7|764.8|760.3|95
1730685110000|2024-11-04 01:51:50|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|74
1730685120000|2024-11-04 01:52:00|765.3|760.8|765.5|761|765.5|761|765.3|760.8|4
1730685130000|2024-11-04 01:52:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|296
1730685140000|2024-11-04 01:52:20|765|760.5|765|760.5|765|760.5|765|760.5|167
1730685150000|2024-11-04 01:52:30|764.8|760.3|765|760.5|765|760.5|764.8|760.3|13
1730685160000|2024-11-04 01:52:40|||||||||15
1730685170000|2024-11-04 01:52:50|764.8|760.3|764.5|760|764.8|760.3|764.2|759.7|675
1730685180000|2024-11-04 01:53:00|764.3|759.8|764.2|759.7|764.5|760|764.2|759.7|86
1730685190000|2024-11-04 01:53:10|764.3|759.8|764|759.5|764.3|759.8|764|759.5|363
1730685200000|2024-11-04 01:53:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|113
1730685210000|2024-11-04 01:53:30|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|245
1730685220000|2024-11-04 01:53:40|763.5|759|763.5|759|763.5|759|763.5|759|362
1730685230000|2024-11-04 01:53:50|||||||||128
1730685240000|2024-11-04 01:54:00|||||||||98
1730685250000|2024-11-04 01:54:10|||||||||32
1730685260000|2024-11-04 01:54:20|||||||||46
1730685270000|2024-11-04 01:54:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|224
1730685280000|2024-11-04 01:54:40|764|759.5|764|759.5|764|759.5|764|759.5|67
1730685290000|2024-11-04 01:54:50|763.8|759.3|764|759.5|764|759.5|763.8|759.3|73
1730685300000|2024-11-04 01:55:00|763.8|759.3|763.5|759|763.8|759.3|763.5|759|170
1730685310000|2024-11-04 01:55:10|||||||||79
1730685320000|2024-11-04 01:55:20|||||||||69
1730685330000|2024-11-04 01:55:30|||||||||21
1730685340000|2024-11-04 01:55:40|763.7|759.2|764|759.5|764|759.5|763.7|759.2|156
1730685350000|2024-11-04 01:55:50|763.8|759.3|763.7|759.2|763.8|759.3|763.5|759|76
1730685360000|2024-11-04 01:56:00|764|759.5|764|759.5|764|759.5|764|759.5|48
1730685370000|2024-11-04 01:56:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|194
1730685380000|2024-11-04 01:56:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|89
1730685390000|2024-11-04 01:56:30|||||||||44
1730685400000|2024-11-04 01:56:40|||||||||10
1730685410000|2024-11-04 01:56:50|||||||||34
1730685420000|2024-11-04 01:57:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|264
1730685430000|2024-11-04 01:57:10|||||||||14
1730685440000|2024-11-04 01:57:20|||||||||38
1730685450000|2024-11-04 01:57:30|||||||||29
1730685460000|2024-11-04 01:57:40|||||||||10
1730685470000|2024-11-04 01:57:50|||||||||28
1730685480000|2024-11-04 01:58:00|||||||||14
1730685490000|2024-11-04 01:58:10|||||||||46
1730685500000|2024-11-04 01:58:20|764.3|759.8|764|759.5|764.3|759.8|764|759.5|114
1730685510000|2024-11-04 01:58:30|||||||||24
1730685520000|2024-11-04 01:58:40|||||||||16
1730685530000|2024-11-04 01:58:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|18
1730685540000|2024-11-04 01:59:00|764|759.5|763|758.5|764|759.5|763|758.5|599
1730685550000|2024-11-04 01:59:10|762.8|758.3|762.7|758.2|763|758.5|762.5|758|1178
1730685560000|2024-11-04 01:59:20|762.5|758|762.5|758|762.5|758|762.5|758|240
1730685570000|2024-11-04 01:59:30|||||||||58
1730685580000|2024-11-04 01:59:40|||||||||227
1730685590000|2024-11-04 01:59:50|762.7|758.2|762.5|758|762.7|758.2|762.5|758|433
1730685600000|2024-11-04 02:00:00|762.4|757.9|762.8|758.3|763|758.5|762.4|757.9|689
1730685610000|2024-11-04 02:00:10|763|758.5|763.2|758.7|763.2|758.7|762.7|758.2|309
1730685620000|2024-11-04 02:00:20|763.5|759|763.5|759|763.5|759|763.3|758.8|18
1730685630000|2024-11-04 02:00:30|763.3|758.8|763.5|759|763.5|759|763.2|758.7|91
1730685640000|2024-11-04 02:00:40|763.2|758.7|763.5|759|763.5|759|763.2|758.7|79
1730685650000|2024-11-04 02:00:50|||||||||35
1730685660000|2024-11-04 02:01:00|763.1|758.6|763|758.5|763.1|758.6|763|758.5|101
1730685670000|2024-11-04 02:01:10|763.2|758.7|763.3|758.8|763.3|758.8|763.1|758.6|251
1730685680000|2024-11-04 02:01:20|763.5|759|763.5|759|763.5|759|763.5|759|23
1730685690000|2024-11-04 02:01:30|||||||||8
1730685700000|2024-11-04 02:01:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|88
1730685710000|2024-11-04 02:01:50|762.8|758.3|763|758.5|763|758.5|762.7|758.2|38
1730685720000|2024-11-04 02:02:00|762.8|758.3|763|758.5|763|758.5|762.7|758.2|68
1730685730000|2024-11-04 02:02:10|||||||||47
1730685740000|2024-11-04 02:02:20|||||||||39
1730685750000|2024-11-04 02:02:30|||||||||35
1730685760000|2024-11-04 02:02:40|||||||||18
1730685770000|2024-11-04 02:02:50|||||||||233
1730685780000|2024-11-04 02:03:00|762.8|758.3|762.6|758.1|763|758.5|762.6|758.1|271
1730685790000|2024-11-04 02:03:10|762.5|758|762.5|758|762.5|758|762.5|758|63
1730685800000|2024-11-04 02:03:20|||||||||194
1730685810000|2024-11-04 02:03:30|762.7|758.2|763|758.5|763|758.5|762.5|758|533
1730685820000|2024-11-04 02:03:40|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|383
1730685830000|2024-11-04 02:03:50|763.3|758.8|763|758.5|763.5|759|763|758.5|53
1730685840000|2024-11-04 02:04:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|56
1730685850000|2024-11-04 02:04:10|763|758.5|763|758.5|763|758.5|763|758.5|84
1730685860000|2024-11-04 02:04:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|47
1730685870000|2024-11-04 02:04:30|763|758.5|763|758.5|763|758.5|763|758.5|36
1730685880000|2024-11-04 02:04:40|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|280
1730685890000|2024-11-04 02:04:50|762.5|758|762.5|758|762.5|758|762.5|758|67
1730685900000|2024-11-04 02:05:00|762.2|757.7|762|757.5|762.2|757.7|762|757.5|371
1730685910000|2024-11-04 02:05:10|||||||||66
1730685920000|2024-11-04 02:05:20|||||||||18
1730685930000|2024-11-04 02:05:30|762.2|757.7|763|758.5|763|758.5|762.2|757.7|527
1730685940000|2024-11-04 02:05:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|10
1730685950000|2024-11-04 02:05:50|762.7|758.2|762.7|758.2|763|758.5|762.7|758.2|59
1730685960000|2024-11-04 02:06:00|762.5|758|762|757.5|762.5|758|762|757.5|1035
1730685970000|2024-11-04 02:06:10|||||||||108
1730685980000|2024-11-04 02:06:20|761.7|757.2|762|757.5|762|757.5|761.7|757.2|209
1730685990000|2024-11-04 02:06:30|||||||||40
1730686000000|2024-11-04 02:06:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|9
1730686010000|2024-11-04 02:06:50|761.7|757.2|762|757.5|762|757.5|761.7|757.2|40
1730686020000|2024-11-04 02:07:00|762.2|757.7|762.5|758|762.5|758|762.2|757.7|220
1730686030000|2024-11-04 02:07:10|762.3|757.8|762.5|758|762.5|758|762.3|757.8|25
1730686040000|2024-11-04 02:07:20|||||||||28
1730686050000|2024-11-04 02:07:30|||||||||36
1730686060000|2024-11-04 02:07:40|||||||||32
1730686070000|2024-11-04 02:07:50|||||||||68
1730686080000|2024-11-04 02:08:00|762.7|758.2|763|758.5|763|758.5|762.7|758.2|470
1730686090000|2024-11-04 02:08:10|763.5|759|763.7|759.2|763.7|759.2|763.5|759|304
1730686100000|2024-11-04 02:08:20|763.6|759.1|764.1|759.6|764.1|759.6|763.5|759|249
1730686110000|2024-11-04 02:08:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|315
1730686120000|2024-11-04 02:08:40|||||||||74
1730686130000|2024-11-04 02:08:50|||||||||87
1730686140000|2024-11-04 02:09:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|202
1730686150000|2024-11-04 02:09:10|763.7|759.2|764|759.5|764|759.5|763.7|759.2|125
1730686160000|2024-11-04 02:09:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|70
1730686170000|2024-11-04 02:09:30|763.6|759.1|763.6|759.1|764|759.5|763.5|759|117
1730686180000|2024-11-04 02:09:40|763.5|759|763.7|759.2|763.7|759.2|763.5|759|17
1730686190000|2024-11-04 02:09:50|764|759.5|764|759.5|764|759.5|764|759.5|126
1730686200000|2024-11-04 02:10:00|||||||||93
1730686210000|2024-11-04 02:10:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|253
1730686220000|2024-11-04 02:10:20|||||||||61
1730686230000|2024-11-04 02:10:30|||||||||6
1730686240000|2024-11-04 02:10:40|||||||||35
1730686250000|2024-11-04 02:10:50|763.8|759.3|764|759.5|764.2|759.7|763.8|759.3|155
1730686260000|2024-11-04 02:11:00|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|269
1730686270000|2024-11-04 02:11:10|764.5|760|764.5|760|764.5|760|764.5|760|156
1730686280000|2024-11-04 02:11:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|89
1730686290000|2024-11-04 02:11:30|764|759.5|763.7|759.2|764.1|759.6|763.7|759.2|339
1730686300000|2024-11-04 02:11:40|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|23
1730686310000|2024-11-04 02:11:50|||||||||32
1730686320000|2024-11-04 02:12:00|||||||||28
1730686330000|2024-11-04 02:12:10|||||||||1
1730686340000|2024-11-04 02:12:20|||||||||7
1730686350000|2024-11-04 02:12:30|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|182
1730686360000|2024-11-04 02:12:40|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|131
1730686370000|2024-11-04 02:12:50|||||||||49
1730686380000|2024-11-04 02:13:00|763.6|759.1|763.4|758.9|763.6|759.1|763.2|758.7|176
1730686390000|2024-11-04 02:13:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|27
1730686400000|2024-11-04 02:13:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|12
1730686410000|2024-11-04 02:13:30|||||||||15
1730686420000|2024-11-04 02:13:40|||||||||7
1730686430000|2024-11-04 02:13:50|||||||||8
1730686440000|2024-11-04 02:14:00|||||||||28
1730686450000|2024-11-04 02:14:10|||||||||5
1730686460000|2024-11-04 02:14:20|||||||||10
1730686470000|2024-11-04 02:14:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|44
1730686480000|2024-11-04 02:14:40|||||||||34
1730686490000|2024-11-04 02:14:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|50
1730687400000|2024-11-04 02:30:00|763.7|759.2|763.7|759.2|764.1|759.6|763.7|759.2|339
1730687410000|2024-11-04 02:30:10|763.4|758.9|763.6|759.1|763.7|759.2|763.4|758.9|38
1730687420000|2024-11-04 02:30:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|18
1730687430000|2024-11-04 02:30:30|||||||||21
1730687440000|2024-11-04 02:30:40|764|759.5|764.2|759.7|764.2|759.7|764|759.5|92
1730687450000|2024-11-04 02:30:50|||||||||21
1730687460000|2024-11-04 02:31:00|764|759.5|763.7|759.2|764|759.5|763.7|759.2|47
1730687470000|2024-11-04 02:31:10|764|759.5|763.7|759.2|764|759.5|763.7|759.2|34
1730687480000|2024-11-04 02:31:20|||||||||8
1730687490000|2024-11-04 02:31:30|||||||||38
1730687500000|2024-11-04 02:31:40|||||||||5
1730687510000|2024-11-04 02:31:50|763.8|759.3|763.2|758.7|764.2|759.7|763.2|758.7|195
1730687520000|2024-11-04 02:32:00|763|758.5|763|758.5|763|758.5|763|758.5|196
1730687530000|2024-11-04 02:32:10|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|274
1730687540000|2024-11-04 02:32:20|762.6|758.1|762.5|758|762.7|758.2|762.5|758|112
1730687550000|2024-11-04 02:32:30|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|72
1730687560000|2024-11-04 02:32:40|763|758.5|762.8|758.3|763|758.5|762.8|758.3|20
1730687570000|2024-11-04 02:32:50|||||||||10
1730687580000|2024-11-04 02:33:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|150
1730687590000|2024-11-04 02:33:10|763.1|758.6|763.4|758.9|763.4|758.9|762.9|758.4|154
1730687600000|2024-11-04 02:33:20|763.7|759.2|763.3|758.8|763.7|759.2|763.2|758.7|38
1730687610000|2024-11-04 02:33:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|39
1730687620000|2024-11-04 02:33:40|763.7|759.2|764|759.5|764|759.5|763.7|759.2|42
1730687630000|2024-11-04 02:33:50|764.1|759.6|764.2|759.7|764.3|759.8|764.1|759.6|93
1730687640000|2024-11-04 02:34:00|764|759.5|763.5|759|764|759.5|763.5|759|83
1730687650000|2024-11-04 02:34:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|48
1730687660000|2024-11-04 02:34:20|||||||||8
1730687670000|2024-11-04 02:34:30|||||||||35
1730687680000|2024-11-04 02:34:40|763.5|759|763.5|759|763.5|759|763.5|759|6
1730687690000|2024-11-04 02:34:50|763.7|759.2|763.5|759|763.7|759.2|763.5|759|19
1730687700000|2024-11-04 02:35:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|7
1730687710000|2024-11-04 02:35:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|53
1730687720000|2024-11-04 02:35:20|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|31
1730687730000|2024-11-04 02:35:30|763.5|759|763.7|759.2|763.7|759.2|763.3|758.8|33
1730687740000|2024-11-04 02:35:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|4
1730687750000|2024-11-04 02:35:50|763.3|758.8|763.3|758.8|763.3|758.8|763|758.5|122
1730687760000|2024-11-04 02:36:00|763.1|758.6|763|758.5|763.1|758.6|762.5|758|206
1730687770000|2024-11-04 02:36:10|||||||||24
1730687780000|2024-11-04 02:36:20|||||||||13
1730687790000|2024-11-04 02:36:30|||||||||3
1730687800000|2024-11-04 02:36:40|762.8|758.3|762.5|758|762.8|758.3|762.5|758|79
1730687810000|2024-11-04 02:36:50|||||||||12
1730687820000|2024-11-04 02:37:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|27
1730687830000|2024-11-04 02:37:10|||||||||204
1730687840000|2024-11-04 02:37:20|762.5|758|762.7|758.2|762.7|758.2|762.5|758|103
1730687850000|2024-11-04 02:37:30|||||||||29
1730687860000|2024-11-04 02:37:40|||||||||23
1730687870000|2024-11-04 02:37:50|||||||||20
1730687880000|2024-11-04 02:38:00|762.8|758.3|762.8|758.3|763|758.5|762.5|758|47
1730687890000|2024-11-04 02:38:10|762.6|758.1|762.5|758|762.6|758.1|762.5|758|121
1730687900000|2024-11-04 02:38:20|762.6|758.1|763.1|758.6|763.1|758.6|762.5|758|193
1730687910000|2024-11-04 02:38:30|763|758.5|763|758.5|763|758.5|763|758.5|154
1730687920000|2024-11-04 02:38:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|29
1730687930000|2024-11-04 02:38:50|||||||||1
1730687940000|2024-11-04 02:39:00|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|102
1730687950000|2024-11-04 02:39:10|763.5|759|763.5|759|763.5|759|763.3|758.8|3
1730687960000|2024-11-04 02:39:20|||||||||12
1730687970000|2024-11-04 02:39:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|65
1730687980000|2024-11-04 02:39:40|||||||||8
1730687990000|2024-11-04 02:39:50|763.1|758.6|763.1|758.6|763.2|758.7|763.1|758.6|56
1730688000000|2024-11-04 02:40:00|763.2|758.7|763|758.5|763.2|758.7|763|758.5|24
1730688010000|2024-11-04 02:40:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|19
1730688020000|2024-11-04 02:40:20|||||||||3
1730688030000|2024-11-04 02:40:30|762.8|758.3|763|758.5|763|758.5|762.8|758.3|18
1730688040000|2024-11-04 02:40:40|||||||||6
1730688050000|2024-11-04 02:40:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|70
1730688060000|2024-11-04 02:41:00|763.5|759|763|758.5|763.5|759|763|758.5|36
1730688070000|2024-11-04 02:41:10|763.2|758.7|763.5|759|763.5|759|763.2|758.7|17
1730688080000|2024-11-04 02:41:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|34
1730688090000|2024-11-04 02:41:30|763.2|758.7|763|758.5|763.5|759|763|758.5|151
1730688100000|2024-11-04 02:41:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|13
1730688110000|2024-11-04 02:41:50|763|758.5|763.1|758.6|763.1|758.6|763|758.5|49
1730688120000|2024-11-04 02:42:00|763|758.5|763.5|759|763.5|759|763|758.5|90
1730688130000|2024-11-04 02:42:10|||||||||35
1730688140000|2024-11-04 02:42:20|||||||||29
1730688150000|2024-11-04 02:42:30|763|758.5|763|758.5|763|758.5|763|758.5|29
1730688160000|2024-11-04 02:42:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|35
1730688170000|2024-11-04 02:42:50|763|758.5|763|758.5|763|758.5|763|758.5|12
1730688180000|2024-11-04 02:43:00|763.2|758.7|763|758.5|763.5|759|763|758.5|72
1730688190000|2024-11-04 02:43:10|763.2|758.7|763.2|758.7|763.3|758.8|763.2|758.7|19
1730688200000|2024-11-04 02:43:20|763.5|759|763.5|759|763.5|759|763.5|759|11
1730688210000|2024-11-04 02:43:30|763.6|759.1|763.7|759.2|764|759.5|763.6|759.1|105
1730688220000|2024-11-04 02:43:40|763.5|759|763.7|759.2|763.7|759.2|763.5|759|61
1730688230000|2024-11-04 02:43:50|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|185
1730688240000|2024-11-04 02:44:00|764|759.5|764|759.5|764|759.5|764|759.5|67
1730688250000|2024-11-04 02:44:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|20
1730688260000|2024-11-04 02:44:20|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|15
1730688270000|2024-11-04 02:44:30|764|759.5|763.8|759.3|764|759.5|763.8|759.3|8
1730688280000|2024-11-04 02:44:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|13
1730688290000|2024-11-04 02:44:50|763.8|759.3|763.7|759.2|764|759.5|763.7|759.2|85
1730688300000|2024-11-04 02:45:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|49
1730688310000|2024-11-04 02:45:10|||||||||25
1730688320000|2024-11-04 02:45:20|764.3|759.8|764.8|760.3|765|760.5|764.3|759.8|441
1730688330000|2024-11-04 02:45:30|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|232
1730688340000|2024-11-04 02:45:40|764.5|760|764.5|760|764.5|760|764.5|760|63
1730688350000|2024-11-04 02:45:50|764.3|759.8|764.5|760|764.5|760|764.3|759.8|19
1730688360000|2024-11-04 02:46:00|764.7|760.2|764.8|760.3|765|760.5|764.7|760.2|126
1730688370000|2024-11-04 02:46:10|765|760.5|765|760.5|765|760.5|765|760.5|18
1730688380000|2024-11-04 02:46:20|||||||||52
1730688390000|2024-11-04 02:46:30|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|43
1730688400000|2024-11-04 02:46:40|764.7|760.2|764.7|760.2|764.8|760.3|764.7|760.2|57
1730688410000|2024-11-04 02:46:50|764.5|760|764.3|759.8|764.5|760|764.3|759.8|128
1730688420000|2024-11-04 02:47:00|764.5|760|764|759.5|764.5|760|764|759.5|102
1730688430000|2024-11-04 02:47:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|22
1730688440000|2024-11-04 02:47:20|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|30
1730688450000|2024-11-04 02:47:30|||||||||11
1730688460000|2024-11-04 02:47:40|763.8|759.3|764|759.5|764|759.5|763.8|759.3|38
1730688470000|2024-11-04 02:47:50|764.2|759.7|764|759.5|764.3|759.8|764|759.5|113
1730688480000|2024-11-04 02:48:00|764.2|759.7|765|760.5|765|760.5|764.2|759.7|244
1730688490000|2024-11-04 02:48:10|764.7|760.2|765|760.5|765|760.5|764.5|760|35
1730688500000|2024-11-04 02:48:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|118
1730688510000|2024-11-04 02:48:30|765.3|760.8|765.5|761|765.5|761|765.2|760.7|58
1730688520000|2024-11-04 02:48:40|||||||||13
1730688530000|2024-11-04 02:48:50|765.2|760.7|765.5|761|765.5|761|765.1|760.6|250
1730688540000|2024-11-04 02:49:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|55
1730688550000|2024-11-04 02:49:10|765.2|760.7|765.6|761.1|766|761.5|765.2|760.7|461
1730688560000|2024-11-04 02:49:20|765.5|761|765.5|761|765.5|761|765.5|761|34
1730688570000|2024-11-04 02:49:30|765.6|761.1|765.7|761.2|766|761.5|765.6|761.1|136
1730688580000|2024-11-04 02:49:40|765.8|761.3|766|761.5|766|761.5|765.8|761.3|21
1730688590000|2024-11-04 02:49:50|765.8|761.3|765.5|761|766|761.5|765.5|761|74
1730688600000|2024-11-04 02:50:00|765.8|761.3|766|761.5|766|761.5|765.8|761.3|145
1730688610000|2024-11-04 02:50:10|765.8|761.3|766|761.5|766|761.5|765.8|761.3|236
1730688620000|2024-11-04 02:50:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|137
1730688630000|2024-11-04 02:50:30|766.7|762.2|766.5|762|766.8|762.3|766.5|762|547
1730688640000|2024-11-04 02:50:40|||||||||66
1730688650000|2024-11-04 02:50:50|766.3|761.8|766|761.5|766.3|761.8|766|761.5|326
1730688660000|2024-11-04 02:51:00|766.2|761.7|766|761.5|766.3|761.8|766|761.5|363
1730688670000|2024-11-04 02:51:10|766.1|761.6|766.2|761.7|766.2|761.7|766|761.5|111
1730688680000|2024-11-04 02:51:20|766|761.5|766|761.5|766|761.5|766|761.5|13
1730688690000|2024-11-04 02:51:30|||||||||28
1730688700000|2024-11-04 02:51:40|||||||||23
1730688710000|2024-11-04 02:51:50|||||||||21
1730688720000|2024-11-04 02:52:00|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|14
1730688730000|2024-11-04 02:52:10|766.2|761.7|766.5|762|766.5|762|766.2|761.7|96
1730688740000|2024-11-04 02:52:20|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|32
1730688750000|2024-11-04 02:52:30|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|17
1730688760000|2024-11-04 02:52:40|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|13
1730688770000|2024-11-04 02:52:50|766.1|761.6|766|761.5|766.2|761.7|766|761.5|8
1730688780000|2024-11-04 02:53:00|||||||||11
1730688790000|2024-11-04 02:53:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|41
1730688800000|2024-11-04 02:53:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|103
1730688810000|2024-11-04 02:53:30|||||||||139
1730688820000|2024-11-04 02:53:40|||||||||119
1730688830000|2024-11-04 02:53:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|89
1730688840000|2024-11-04 02:54:00|767.2|762.7|767.2|762.7|767.5|763|767.2|762.7|410
1730688850000|2024-11-04 02:54:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|56
1730688860000|2024-11-04 02:54:20|767.1|762.6|767.5|763|767.5|763|767|762.5|161
1730688870000|2024-11-04 02:54:30|||||||||126
1730688880000|2024-11-04 02:54:40|||||||||97
1730688890000|2024-11-04 02:54:50|||||||||98
1730688900000|2024-11-04 02:55:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|277
1730688910000|2024-11-04 02:55:10|767.5|763|767.5|763|767.5|763|767.5|763|157
1730688920000|2024-11-04 02:55:20|767.2|762.7|767|762.5|767.2|762.7|767|762.5|388
1730688930000|2024-11-04 02:55:30|767.2|762.7|767.1|762.6|767.3|762.8|767.1|762.6|83
1730688940000|2024-11-04 02:55:40|767|762.5|767|762.5|767|762.5|767|762.5|34
1730688950000|2024-11-04 02:55:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|283
1730688960000|2024-11-04 02:56:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|158
1730688970000|2024-11-04 02:56:10|||||||||7
1730688980000|2024-11-04 02:56:20|||||||||17
1730688990000|2024-11-04 02:56:30|||||||||11
1730689000000|2024-11-04 02:56:40|||||||||6
1730689010000|2024-11-04 02:56:50|||||||||37
1730689020000|2024-11-04 02:57:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|127
1730689030000|2024-11-04 02:57:10|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|239
1730689040000|2024-11-04 02:57:20|767|762.5|767|762.5|767|762.5|767|762.5|43
1730689050000|2024-11-04 02:57:30|||||||||16
1730689060000|2024-11-04 02:57:40|||||||||48
1730689070000|2024-11-04 02:57:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|109
1730689080000|2024-11-04 02:58:00|766.6|762.1|767|762.5|767|762.5|766.6|762.1|53
1730689090000|2024-11-04 02:58:10|||||||||6
1730689100000|2024-11-04 02:58:20|767.5|763|767.5|763|767.5|763|767.5|763|245
1730689110000|2024-11-04 02:58:30|||||||||24
1730689120000|2024-11-04 02:58:40|||||||||27
1730689130000|2024-11-04 02:58:50|767.2|762.7|767.5|763|767.5|763|767|762.5|236
1730689140000|2024-11-04 02:59:00|||||||||82
1730689150000|2024-11-04 02:59:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|52
1730689160000|2024-11-04 02:59:20|767.5|763|768|763.5|768|763.5|767.5|763|431
1730689170000|2024-11-04 02:59:30|||||||||40
1730689180000|2024-11-04 02:59:40|767.7|763.2|767.5|763|767.7|763.2|767.5|763|285
1730689190000|2024-11-04 02:59:50|767.7|763.2|767.7|763.2|768|763.5|767.5|763|204
1730689200000|2024-11-04 03:00:00|767.8|763.3|767.7|763.2|768|763.5|767.7|763.2|145
1730689210000|2024-11-04 03:00:10|||||||||52
1730689220000|2024-11-04 03:00:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|149
1730689230000|2024-11-04 03:00:30|||||||||35
1730689240000|2024-11-04 03:00:40|767.2|762.7|767|762.5|767.2|762.7|767|762.5|297
1730689250000|2024-11-04 03:00:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|164
1730689260000|2024-11-04 03:01:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|59
1730689270000|2024-11-04 03:01:10|766.6|762.1|767|762.5|767|762.5|766.6|762.1|125
1730689280000|2024-11-04 03:01:20|||||||||23
1730689290000|2024-11-04 03:01:30|||||||||10
1730689300000|2024-11-04 03:01:40|767.2|762.7|767.5|763|767.5|763|767.2|762.7|128
1730689310000|2024-11-04 03:01:50|||||||||20
1730689320000|2024-11-04 03:02:00|767.3|762.8|767.5|763|767.5|763|767.3|762.8|58
1730689330000|2024-11-04 03:02:10|767.7|763.2|768|763.5|768|763.5|767.7|763.2|190
1730689340000|2024-11-04 03:02:20|||||||||61
1730689350000|2024-11-04 03:02:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|121
1730689360000|2024-11-04 03:02:40|767.5|763|767.5|763|767.7|763.2|767.5|763|86
1730689370000|2024-11-04 03:02:50|767.3|762.8|767.2|762.7|767.3|762.8|767|762.5|136
1730689380000|2024-11-04 03:03:00|767|762.5|767|762.5|767|762.5|767|762.5|33
1730689390000|2024-11-04 03:03:10|766.7|762.2|766.5|762|766.7|762.2|766.5|762|239
1730689400000|2024-11-04 03:03:20|||||||||9
1730689410000|2024-11-04 03:03:30|||||||||37
1730689420000|2024-11-04 03:03:40|||||||||22
1730689430000|2024-11-04 03:03:50|||||||||27
1730689440000|2024-11-04 03:04:00|767|762.5|767|762.5|767|762.5|767|762.5|168
1730689450000|2024-11-04 03:04:10|766.8|762.3|767|762.5|767|762.5|766.8|762.3|28
1730689460000|2024-11-04 03:04:20|||||||||10
1730689470000|2024-11-04 03:04:30|766.8|762.3|766.5|762|766.8|762.3|766.5|762|218
1730689480000|2024-11-04 03:04:40|766.9|762.4|766.8|762.3|767|762.5|766.8|762.3|28
1730689490000|2024-11-04 03:04:50|766.7|762.2|766.7|762.2|766.8|762.3|766.5|762|107
1730689500000|2024-11-04 03:05:00|766.8|762.3|766.5|762|766.8|762.3|766.5|762|39
1730689510000|2024-11-04 03:05:10|766.7|762.2|766.5|762|766.7|762.2|766.5|762|38
1730689520000|2024-11-04 03:05:20|||||||||17
1730689530000|2024-11-04 03:05:30|766.6|762.1|766.5|762|766.6|762.1|766.5|762|12
1730689540000|2024-11-04 03:05:40|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|6
1730689550000|2024-11-04 03:05:50|767|762.5|767.5|763|767.5|763|767|762.5|265
1730689560000|2024-11-04 03:06:00|||||||||10
1730689570000|2024-11-04 03:06:10|||||||||25
1730689580000|2024-11-04 03:06:20|767.2|762.7|767|762.5|767.2|762.7|767|762.5|57
1730689590000|2024-11-04 03:06:30|||||||||15
1730689600000|2024-11-04 03:06:40|||||||||22
1730689610000|2024-11-04 03:06:50|767.1|762.6|767.5|763|767.5|763|767|762.5|50
1730689620000|2024-11-04 03:07:00|767.2|762.7|767.2|762.7|767.5|763|767.2|762.7|58
1730689630000|2024-11-04 03:07:10|767|762.5|767|762.5|767|762.5|767|762.5|10
1730689640000|2024-11-04 03:07:20|||||||||13
1730689650000|2024-11-04 03:07:30|||||||||12
1730689660000|2024-11-04 03:07:40|||||||||17
1730689670000|2024-11-04 03:07:50|||||||||4
1730689680000|2024-11-04 03:08:00|||||||||16
1730689690000|2024-11-04 03:08:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|41
1730689700000|2024-11-04 03:08:20|766.6|762.1|766.5|762|766.6|762.1|766.5|762|180
1730689710000|2024-11-04 03:08:30|||||||||11
1730689720000|2024-11-04 03:08:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|13
1730689730000|2024-11-04 03:08:50|||||||||3
1730689740000|2024-11-04 03:09:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|192
1730689750000|2024-11-04 03:09:10|||||||||5
1730689760000|2024-11-04 03:09:20|||||||||42
1730689770000|2024-11-04 03:09:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|95
1730689780000|2024-11-04 03:09:40|||||||||18
1730689790000|2024-11-04 03:09:50|||||||||24
1730689800000|2024-11-04 03:10:00|||||||||26
1730689810000|2024-11-04 03:10:10|||||||||1
1730689820000|2024-11-04 03:10:20|||||||||8
1730689830000|2024-11-04 03:10:30|||||||||4
1730689840000|2024-11-04 03:10:40|767.2|762.7|767.5|763|767.5|763|767.2|762.7|234
1730689850000|2024-11-04 03:10:50|767.3|762.8|767.1|762.6|767.3|762.8|767|762.5|137
1730689860000|2024-11-04 03:11:00|767.2|762.7|767|762.5|767.5|763|767|762.5|11
1730689870000|2024-11-04 03:11:10|767.1|762.6|767.5|763|767.5|763|767.1|762.6|34
1730689880000|2024-11-04 03:11:20|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|339
1730689890000|2024-11-04 03:11:30|||||||||64
1730689900000|2024-11-04 03:11:40|767.8|763.3|768|763.5|768|763.5|767.8|763.3|59
1730689910000|2024-11-04 03:11:50|767.8|763.3|768|763.5|768|763.5|767.7|763.2|124
1730689920000|2024-11-04 03:12:00|||||||||115
1730689930000|2024-11-04 03:12:10|767.7|763.2|767.5|763|767.7|763.2|767.5|763|348
1730689940000|2024-11-04 03:12:20|||||||||36
1730689950000|2024-11-04 03:12:30|||||||||9
1730689960000|2024-11-04 03:12:40|||||||||55
1730689970000|2024-11-04 03:12:50|767.2|762.7|767|762.5|767.2|762.7|767|762.5|98
1730689980000|2024-11-04 03:13:00|767.2|762.7|767.5|763|767.5|763|767|762.5|104
1730689990000|2024-11-04 03:13:10|||||||||45
1730690000000|2024-11-04 03:13:20|767.3|762.8|767.2|762.7|767.5|763|767.2|762.7|30
1730690010000|2024-11-04 03:13:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|68
1730690020000|2024-11-04 03:13:40|767.5|763|767.3|762.8|767.5|763|767.3|762.8|22
1730690030000|2024-11-04 03:13:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|18
1730690040000|2024-11-04 03:14:00|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|19
1730690050000|2024-11-04 03:14:10|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|54
1730690060000|2024-11-04 03:14:20|767|762.5|767.2|762.7|767.2|762.7|767|762.5|52
1730690070000|2024-11-04 03:14:30|767|762.5|767|762.5|767|762.5|767|762.5|16
1730690080000|2024-11-04 03:14:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|48
1730690090000|2024-11-04 03:14:50|767.5|763|767.5|763|767.5|763|767.5|763|11
1730690100000|2024-11-04 03:15:00|767.3|762.8|766.7|762.2|767.3|762.8|766.7|762.2|117
1730690110000|2024-11-04 03:15:10|||||||||6
1730690120000|2024-11-04 03:15:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|14
1730690130000|2024-11-04 03:15:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|25
1730690140000|2024-11-04 03:15:40|767|762.5|767|762.5|767|762.5|767|762.5|9
1730690150000|2024-11-04 03:15:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|44
1730690160000|2024-11-04 03:16:00|766.8|762.3|767|762.5|767.3|762.8|766.8|762.3|114
1730690170000|2024-11-04 03:16:10|766.7|762.2|766.5|762|767|762.5|766.5|762|98
1730690180000|2024-11-04 03:16:20|766.6|762.1|766.5|762|766.7|762.2|766.5|762|43
1730690190000|2024-11-04 03:16:30|766.6|762.1|766.5|762|766.6|762.1|766.5|762|16
1730690200000|2024-11-04 03:16:40|||||||||5
1730690210000|2024-11-04 03:16:50|766|761.5|766.2|761.7|766.2|761.7|765.7|761.2|323
1730690220000|2024-11-04 03:17:00|766.3|761.8|766.5|762|766.5|762|766|761.5|44
1730690230000|2024-11-04 03:17:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|11
1730690240000|2024-11-04 03:17:20|766.5|762|766.7|762.2|766.7|762.2|766.5|762|104
1730690250000|2024-11-04 03:17:30|767|762.5|766.7|762.2|767|762.5|766.7|762.2|14
1730690260000|2024-11-04 03:17:40|767|762.5|767|762.5|767|762.5|767|762.5|40
1730690270000|2024-11-04 03:17:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|100
1730690280000|2024-11-04 03:18:00|||||||||17
1730690290000|2024-11-04 03:18:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|34
1730690300000|2024-11-04 03:18:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|44
1730690310000|2024-11-04 03:18:30|767|762.5|767.2|762.7|767.2|762.7|767|762.5|134
1730690320000|2024-11-04 03:18:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|5
1730690330000|2024-11-04 03:18:50|767.5|763|767.8|763.3|768|763.5|767.5|763|335
1730690340000|2024-11-04 03:19:00|768|763.5|767.7|763.2|768|763.5|767.7|763.2|28
1730690350000|2024-11-04 03:19:10|||||||||21
1730690360000|2024-11-04 03:19:20|||||||||12
1730690370000|2024-11-04 03:19:30|||||||||53
1730690380000|2024-11-04 03:19:40|767.5|763|767.5|763|767.7|763.2|767.5|763|122
1730690390000|2024-11-04 03:19:50|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|117
1730690400000|2024-11-04 03:20:00|||||||||4
1730690410000|2024-11-04 03:20:10|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|115
1730690420000|2024-11-04 03:20:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|125
1730690430000|2024-11-04 03:20:30|767.5|763|767.2|762.7|767.5|763|767.2|762.7|11
1730690440000|2024-11-04 03:20:40|||||||||24
1730690450000|2024-11-04 03:20:50|767|762.5|766.7|762.2|767|762.5|766.7|762.2|44
1730690460000|2024-11-04 03:21:00|766.8|762.3|766.7|762.2|766.8|762.3|766.5|762|219
1730690470000|2024-11-04 03:21:10|||||||||6
1730690480000|2024-11-04 03:21:20|||||||||21
1730690490000|2024-11-04 03:21:30|||||||||7
1730690500000|2024-11-04 03:21:40|||||||||5
1730690510000|2024-11-04 03:21:50|767|762.5|766.8|762.3|767|762.5|766.7|762.2|48
1730690520000|2024-11-04 03:22:00|767|762.5|766.7|762.2|767|762.5|766.7|762.2|29
1730690530000|2024-11-04 03:22:10|||||||||56
1730690540000|2024-11-04 03:22:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|35
1730690550000|2024-11-04 03:22:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|5
1730690560000|2024-11-04 03:22:40|767|762.5|767|762.5|767|762.5|767|762.5|6
1730690570000|2024-11-04 03:22:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|170
1730690580000|2024-11-04 03:23:00|767.7|763.2|768|763.5|768|763.5|767.7|763.2|110
1730690590000|2024-11-04 03:23:10|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|268
1730690600000|2024-11-04 03:23:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|213
1730690610000|2024-11-04 03:23:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|119
1730690620000|2024-11-04 03:23:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|61
1730690630000|2024-11-04 03:23:50|767.8|763.3|767.7|763.2|768|763.5|767.7|763.2|23
1730690640000|2024-11-04 03:24:00|767.8|763.3|768.7|764.2|768.7|764.2|767.8|763.3|450
1730690650000|2024-11-04 03:24:10|769.2|764.7|768.8|764.3|769.2|764.7|768.7|764.2|318
1730690660000|2024-11-04 03:24:20|769|764.5|769.2|764.7|769.2|764.7|769|764.5|405
1730690670000|2024-11-04 03:24:30|769.3|764.8|770|765.5|770|765.5|769.3|764.8|804
1730690680000|2024-11-04 03:24:40|769.7|765.2|770|765.5|770|765.5|769.7|765.2|553
1730690690000|2024-11-04 03:24:50|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|263
1730690700000|2024-11-04 03:25:00|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|383
1730690710000|2024-11-04 03:25:10|||||||||255
1730690720000|2024-11-04 03:25:20|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|351
1730690730000|2024-11-04 03:25:30|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|423
1730690740000|2024-11-04 03:25:40|770.8|766.3|770.7|766.2|771.2|766.7|770.7|766.2|628
1730690750000|2024-11-04 03:25:50|770.5|766|770.7|766.2|770.7|766.2|770.2|765.7|1134
1730690760000|2024-11-04 03:26:00|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|306
1730690770000|2024-11-04 03:26:10|770.7|766.2|770.7|766.2|770.7|766.2|770.2|765.7|541
1730690780000|2024-11-04 03:26:20|||||||||164
1730690790000|2024-11-04 03:26:30|||||||||110
1730690800000|2024-11-04 03:26:40|770.6|766.1|770.2|765.7|770.7|766.2|770.2|765.7|355
1730690810000|2024-11-04 03:26:50|||||||||271
1730690820000|2024-11-04 03:27:00|770.7|766.2|770|765.5|770.7|766.2|770|765.5|627
1730690830000|2024-11-04 03:27:10|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|316
1730690840000|2024-11-04 03:27:20|||||||||157
1730690850000|2024-11-04 03:27:30|||||||||19
1730690860000|2024-11-04 03:27:40|769.9|765.4|769.7|765.2|770.2|765.7|769.7|765.2|371
1730690870000|2024-11-04 03:27:50|770.2|765.7|770.4|765.9|770.7|766.2|770.2|765.7|861
1730690880000|2024-11-04 03:28:00|770.6|766.1|771.2|766.7|771.2|766.7|770.6|766.1|468
1730690890000|2024-11-04 03:28:10|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|198
1730690900000|2024-11-04 03:28:20|770.8|766.3|771.2|766.7|771.2|766.7|770.7|766.2|229
1730690910000|2024-11-04 03:28:30|771.1|766.6|770.9|766.4|771.2|766.7|770.9|766.4|169
1730690920000|2024-11-04 03:28:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|435
1730690930000|2024-11-04 03:28:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|146
1730690940000|2024-11-04 03:29:00|||||||||171
1730690950000|2024-11-04 03:29:10|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|523
1730690960000|2024-11-04 03:29:20|770.4|765.9|770.4|765.9|770.6|766.1|770.2|765.7|209
1730690970000|2024-11-04 03:29:30|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|367
1730690980000|2024-11-04 03:29:40|||||||||302
1730690990000|2024-11-04 03:29:50|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|575
1730698200000|2024-11-04 05:30:00|769.5|765|769.5|765|769.7|765.2|768.6|764.1|3055
1730698210000|2024-11-04 05:30:10|769.2|764.7|767.3|762.8|769.2|764.7|767.3|762.8|1623
1730698220000|2024-11-04 05:30:20|767.2|762.7|768.2|763.7|768.7|764.2|767.2|762.7|386
1730698230000|2024-11-04 05:30:30|||||||||170
1730698240000|2024-11-04 05:30:40|||||||||185
1730698250000|2024-11-04 05:30:50|768|763.5|768.2|763.7|768.2|763.7|767.7|763.2|324
1730698260000|2024-11-04 05:31:00|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|314
1730698270000|2024-11-04 05:31:10|768.4|763.9|769.2|764.7|769.2|764.7|768.3|763.8|163
1730698280000|2024-11-04 05:31:20|769|764.5|768.7|764.2|769|764.5|768.7|764.2|139
1730698290000|2024-11-04 05:31:30|||||||||42
1730698300000|2024-11-04 05:31:40|768.5|764|768.5|764|768.5|764|768.5|764|194
1730698310000|2024-11-04 05:31:50|768.2|763.7|767.7|763.2|768.5|764|767.7|763.2|199
1730698320000|2024-11-04 05:32:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|333
1730698330000|2024-11-04 05:32:10|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|478
1730698340000|2024-11-04 05:32:20|767.5|763|767.5|763|767.5|763|767.3|762.8|223
1730698350000|2024-11-04 05:32:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|140
1730698360000|2024-11-04 05:32:40|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|91
1730698370000|2024-11-04 05:32:50|768.2|763.7|767.8|763.3|768.2|763.7|767.7|763.2|295
1730698380000|2024-11-04 05:33:00|768|763.5|767.7|763.2|768.1|763.6|767.5|763|304
1730698390000|2024-11-04 05:33:10|767.5|763|767.3|762.8|767.5|763|767.2|762.7|28
1730698400000|2024-11-04 05:33:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|37
1730698410000|2024-11-04 05:33:30|767.5|763|767.5|763|767.5|763|767.5|763|24
1730698420000|2024-11-04 05:33:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|54
1730698430000|2024-11-04 05:33:50|767.5|763|767.7|763.2|767.7|763.2|767.3|762.8|319
1730698440000|2024-11-04 05:34:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|154
1730698450000|2024-11-04 05:34:10|768.5|764|768.2|763.7|768.5|764|768|763.5|209
1730698460000|2024-11-04 05:34:20|||||||||38
1730698470000|2024-11-04 05:34:30|768|763.5|768|763.5|768|763.5|767.7|763.2|25
1730698480000|2024-11-04 05:34:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|13
1730698490000|2024-11-04 05:34:50|||||||||12
1730698500000|2024-11-04 05:35:00|767.5|763|767.7|763.2|767.7|763.2|767.2|762.7|264
1730698510000|2024-11-04 05:35:10|||||||||16
1730698520000|2024-11-04 05:35:20|||||||||10
1730698530000|2024-11-04 05:35:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|16
1730698540000|2024-11-04 05:35:40|768|763.5|767.8|763.3|768|763.5|767.8|763.3|11
1730698550000|2024-11-04 05:35:50|||||||||9
1730698560000|2024-11-04 05:36:00|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|178
1730698570000|2024-11-04 05:36:10|||||||||13
1730698580000|2024-11-04 05:36:20|||||||||33
1730698590000|2024-11-04 05:36:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|114
1730698600000|2024-11-04 05:36:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|42
1730698610000|2024-11-04 05:36:50|767.8|763.3|768|763.5|768|763.5|767.8|763.3|35
1730698620000|2024-11-04 05:37:00|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|232
1730698630000|2024-11-04 05:37:10|767.6|763.1|767.5|763|767.8|763.3|767.5|763|67
1730698640000|2024-11-04 05:37:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|29
1730698650000|2024-11-04 05:37:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|33
1730698660000|2024-11-04 05:37:40|767.2|762.7|767.5|763|767.7|763.2|767.2|762.7|230
1730698670000|2024-11-04 05:37:50|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|20
1730698680000|2024-11-04 05:38:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|68
1730698690000|2024-11-04 05:38:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|19
1730698700000|2024-11-04 05:38:20|||||||||25
1730698710000|2024-11-04 05:38:30|767.1|762.6|767.2|762.7|767.2|762.7|766.7|762.2|372
1730698720000|2024-11-04 05:38:40|766.8|762.3|766.8|762.3|767|762.5|766.8|762.3|38
1730698730000|2024-11-04 05:38:50|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|55
1730698740000|2024-11-04 05:39:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|20
1730698750000|2024-11-04 05:39:10|||||||||23
1730698760000|2024-11-04 05:39:20|767.5|763|767.5|763|767.5|763|767.5|763|37
1730698770000|2024-11-04 05:39:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|7
1730698780000|2024-11-04 05:39:40|||||||||11
1730698790000|2024-11-04 05:39:50|||||||||44
1730698800000|2024-11-04 05:40:00|||||||||7
1730698810000|2024-11-04 05:40:10|||||||||19
1730698820000|2024-11-04 05:40:20|||||||||29
1730698830000|2024-11-04 05:40:30|767.4|762.9|768.2|763.7|768.2|763.7|767.4|762.9|473
1730698840000|2024-11-04 05:40:40|||||||||46
1730698850000|2024-11-04 05:40:50|||||||||85
1730698860000|2024-11-04 05:41:00|768|763.5|768|763.5|768.2|763.7|768|763.5|117
1730698870000|2024-11-04 05:41:10|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|106
1730698880000|2024-11-04 05:41:20|||||||||89
1730698890000|2024-11-04 05:41:30|||||||||106
1730698900000|2024-11-04 05:41:40|768.3|763.8|768.5|764|768.7|764.2|768.3|763.8|96
1730698910000|2024-11-04 05:41:50|768.3|763.8|768.3|763.8|768.3|763.8|768.2|763.7|27
1730698920000|2024-11-04 05:42:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|12
1730698930000|2024-11-04 05:42:10|||||||||7
1730698940000|2024-11-04 05:42:20|||||||||7
1730698950000|2024-11-04 05:42:30|||||||||11
1730698960000|2024-11-04 05:42:40|||||||||16
1730698970000|2024-11-04 05:42:50|||||||||24
1730698980000|2024-11-04 05:43:00|||||||||37
1730698990000|2024-11-04 05:43:10|||||||||42
1730699000000|2024-11-04 05:43:20|||||||||59
1730699010000|2024-11-04 05:43:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|251
1730699020000|2024-11-04 05:43:40|||||||||2
1730699030000|2024-11-04 05:43:50|||||||||93
1730699040000|2024-11-04 05:44:00|||||||||22
1730699050000|2024-11-04 05:44:10|||||||||66
1730699060000|2024-11-04 05:44:20|||||||||2
1730699070000|2024-11-04 05:44:30|||||||||21
1730699080000|2024-11-04 05:44:40|||||||||1
1730699090000|2024-11-04 05:44:50|||||||||4
1730699100000|2024-11-04 05:45:00|||||||||24
1730699110000|2024-11-04 05:45:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|58
1730699120000|2024-11-04 05:45:20|||||||||3
1730699130000|2024-11-04 05:45:30|||||||||3
1730699140000|2024-11-04 05:45:40|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|79
1730699150000|2024-11-04 05:45:50|||||||||1
1730699160000|2024-11-04 05:46:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|39
1730699170000|2024-11-04 05:46:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|17
1730699180000|2024-11-04 05:46:20|768|763.5|767.8|763.3|768|763.5|767.8|763.3|18
1730699190000|2024-11-04 05:46:30|768|763.5|768.2|763.7|768.2|763.7|767.9|763.4|18
1730699200000|2024-11-04 05:46:40|||||||||13
1730699210000|2024-11-04 05:46:50|767.8|763.3|767.8|763.3|768.1|763.6|767.8|763.3|44
1730699220000|2024-11-04 05:47:00|767.9|763.4|768.2|763.7|768.2|763.7|767.8|763.3|72
1730699230000|2024-11-04 05:47:10|||||||||5
1730699240000|2024-11-04 05:47:20|||||||||46
1730699250000|2024-11-04 05:47:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|181
1730699260000|2024-11-04 05:47:40|||||||||12
1730699270000|2024-11-04 05:47:50|767.5|763|767.2|762.7|767.5|763|767.2|762.7|282
1730699280000|2024-11-04 05:48:00|767.5|763|767.3|762.8|767.7|763.2|767.3|762.8|120
1730699290000|2024-11-04 05:48:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|46
1730699300000|2024-11-04 05:48:20|767|762.5|767|762.5|767|762.5|767|762.5|231
1730699310000|2024-11-04 05:48:30|||||||||22
1730699320000|2024-11-04 05:48:40|766.8|762.3|766.8|762.3|767|762.5|766.7|762.2|122
1730699330000|2024-11-04 05:48:50|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|18
1730699340000|2024-11-04 05:49:00|767|762.5|767.2|762.7|767.2|762.7|767|762.5|126
1730699350000|2024-11-04 05:49:10|||||||||14
1730699360000|2024-11-04 05:49:20|||||||||4
1730699370000|2024-11-04 05:49:30|767.3|762.8|767|762.5|767.3|762.8|767|762.5|110
1730699380000|2024-11-04 05:49:40|||||||||27
1730699390000|2024-11-04 05:49:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|126
1730699400000|2024-11-04 05:50:00|767.5|763|767.5|763|767.5|763|767.5|763|20
1730699410000|2024-11-04 05:50:10|767.7|763.2|767.8|763.3|768|763.5|767.7|763.2|209
1730699420000|2024-11-04 05:50:20|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|5
1730699430000|2024-11-04 05:50:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|212
1730699440000|2024-11-04 05:50:40|||||||||75
1730699450000|2024-11-04 05:50:50|||||||||24
1730699460000|2024-11-04 05:51:00|768.5|764|769|764.5|769|764.5|768.5|764|266
1730699470000|2024-11-04 05:51:10|769.2|764.7|769.3|764.8|769.5|765|769.2|764.7|331
1730699480000|2024-11-04 05:51:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|51
1730699490000|2024-11-04 05:51:30|||||||||53
1730699500000|2024-11-04 05:51:40|769.3|764.8|769.5|765|769.5|765|769.2|764.7|145
1730699510000|2024-11-04 05:51:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|134
1730699520000|2024-11-04 05:52:00|||||||||30
1730699530000|2024-11-04 05:52:10|||||||||41
1730699540000|2024-11-04 05:52:20|769.5|765|769.7|765.2|769.7|765.2|769.5|765|196
1730699550000|2024-11-04 05:52:30|||||||||26
1730699560000|2024-11-04 05:52:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|57
1730699570000|2024-11-04 05:52:50|770|765.5|770.2|765.7|770.2|765.7|770|765.5|647
1730699580000|2024-11-04 05:53:00|||||||||69
1730699590000|2024-11-04 05:53:10|770|765.5|769.7|765.2|770|765.5|769.7|765.2|208
1730699600000|2024-11-04 05:53:20|770|765.5|769.8|765.3|770|765.5|769.8|765.3|36
1730699610000|2024-11-04 05:53:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|57
1730699620000|2024-11-04 05:53:40|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|171
1730699630000|2024-11-04 05:53:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|173
1730699640000|2024-11-04 05:54:00|769.6|765.1|769.7|765.2|769.7|765.2|769.5|765|76
1730699650000|2024-11-04 05:54:10|||||||||38
1730699660000|2024-11-04 05:54:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|8
1730699670000|2024-11-04 05:54:30|769.7|765.2|769.5|765|769.7|765.2|769.5|765|77
1730699680000|2024-11-04 05:54:40|769|764.5|769|764.5|769|764.5|769|764.5|224
1730699690000|2024-11-04 05:54:50|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|28
1730699700000|2024-11-04 05:55:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|10
1730699710000|2024-11-04 05:55:10|769.5|765|769.5|765|769.5|765|769.3|764.8|11
1730699720000|2024-11-04 05:55:20|||||||||12
1730699730000|2024-11-04 05:55:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|144
1730699740000|2024-11-04 05:55:40|||||||||12
1730699750000|2024-11-04 05:55:50|769.8|765.3|770|765.5|770|765.5|769.8|765.3|13
1730699760000|2024-11-04 05:56:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|11
1730699770000|2024-11-04 05:56:10|770|765.5|769.8|765.3|770|765.5|769.8|765.3|135
1730699780000|2024-11-04 05:56:20|770|765.5|770|765.5|770|765.5|770|765.5|63
1730699790000|2024-11-04 05:56:30|770.3|765.8|770.5|766|770.5|766|770.3|765.8|540
1730699800000|2024-11-04 05:56:40|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|15
1730699810000|2024-11-04 05:56:50|770|765.5|770.3|765.8|770.3|765.8|770|765.5|253
1730699820000|2024-11-04 05:57:00|770.5|766|770.5|766|770.5|766|770.5|766|29
1730699830000|2024-11-04 05:57:10|||||||||67
1730699840000|2024-11-04 05:57:20|||||||||68
1730699850000|2024-11-04 05:57:30|||||||||16
1730699860000|2024-11-04 05:57:40|770.3|765.8|770.3|765.8|770.3|765.8|770.2|765.7|133
1730699870000|2024-11-04 05:57:50|770.5|766|770.5|766|770.7|766.2|770.3|765.8|508
1730699880000|2024-11-04 05:58:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|62
1730699890000|2024-11-04 05:58:10|||||||||16
1730699900000|2024-11-04 05:58:20|770.5|766|770.7|766.2|770.7|766.2|770.5|766|157
1730699910000|2024-11-04 05:58:30|||||||||44
1730699920000|2024-11-04 05:58:40|||||||||246
1730699930000|2024-11-04 05:58:50|||||||||33
1730699940000|2024-11-04 05:59:00|||||||||23
1730699950000|2024-11-04 05:59:10|||||||||21
1730699960000|2024-11-04 05:59:20|||||||||9
1730699970000|2024-11-04 05:59:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|359
1730699980000|2024-11-04 05:59:40|||||||||57
1730699990000|2024-11-04 05:59:50|||||||||51
1730700000000|2024-11-04 06:00:00|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|121
1730700010000|2024-11-04 06:00:10|771|766.5|771|766.5|771|766.5|771|766.5|53
1730700020000|2024-11-04 06:00:20|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|376
1730700030000|2024-11-04 06:00:30|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|42
1730700040000|2024-11-04 06:00:40|771|766.5|770.7|766.2|771|766.5|770.7|766.2|429
1730700050000|2024-11-04 06:00:50|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|139
1730700060000|2024-11-04 06:01:00|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|131
1730700070000|2024-11-04 06:01:10|||||||||38
1730700080000|2024-11-04 06:01:20|||||||||22
1730700090000|2024-11-04 06:01:30|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|103
1730700100000|2024-11-04 06:01:40|770.5|766|770.3|765.8|770.5|766|770.3|765.8|162
1730700110000|2024-11-04 06:01:50|770.5|766|770.7|766.2|770.7|766.2|770.3|765.8|56
1730700120000|2024-11-04 06:02:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|332
1730700130000|2024-11-04 06:02:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|26
1730700140000|2024-11-04 06:02:20|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|49
1730700150000|2024-11-04 06:02:30|771.1|766.6|770.7|766.2|771.2|766.7|770.7|766.2|88
1730700160000|2024-11-04 06:02:40|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|73
1730700170000|2024-11-04 06:02:50|||||||||26
1730700180000|2024-11-04 06:03:00|||||||||50
1730700190000|2024-11-04 06:03:10|||||||||106
1730700200000|2024-11-04 06:03:20|||||||||289
1730700210000|2024-11-04 06:03:30|||||||||248
1730700220000|2024-11-04 06:03:40|||||||||143
1730700230000|2024-11-04 06:03:50|||||||||8
1730700240000|2024-11-04 06:04:00|||||||||43
1730700250000|2024-11-04 06:04:10|771|766.5|771.2|766.7|771.2|766.7|770.7|766.2|185
1730700260000|2024-11-04 06:04:20|||||||||36
1730700270000|2024-11-04 06:04:30|||||||||33
1730700280000|2024-11-04 06:04:40|||||||||30
1730700290000|2024-11-04 06:04:50|||||||||23
1730700300000|2024-11-04 06:05:00|771|766.5|771|766.5|771|766.5|770.7|766.2|170
1730700310000|2024-11-04 06:05:10|770.7|766.2|770.7|766.2|771|766.5|770.7|766.2|52
1730700320000|2024-11-04 06:05:20|||||||||12
1730700330000|2024-11-04 06:05:30|771|766.5|770.8|766.3|771|766.5|770.8|766.3|44
1730700340000|2024-11-04 06:05:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|78
1730700350000|2024-11-04 06:05:50|||||||||26
1730700360000|2024-11-04 06:06:00|||||||||18
1730700370000|2024-11-04 06:06:10|||||||||31
1730700380000|2024-11-04 06:06:20|||||||||12
1730700390000|2024-11-04 06:06:30|||||||||18
1730700400000|2024-11-04 06:06:40|||||||||12
1730700410000|2024-11-04 06:06:50|||||||||32
1730700420000|2024-11-04 06:07:00|770.5|766|770.4|765.9|770.5|766|770.2|765.7|361
1730700430000|2024-11-04 06:07:10|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|200
1730700440000|2024-11-04 06:07:20|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|156
1730700450000|2024-11-04 06:07:30|||||||||23
1730700460000|2024-11-04 06:07:40|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|324
1730700470000|2024-11-04 06:07:50|||||||||27
1730700480000|2024-11-04 06:08:00|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|213
1730700490000|2024-11-04 06:08:10|770.9|766.4|771.2|766.7|771.2|766.7|770.7|766.2|99
1730700500000|2024-11-04 06:08:20|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|77
1730700510000|2024-11-04 06:08:30|||||||||24
1730700520000|2024-11-04 06:08:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|22
1730700530000|2024-11-04 06:08:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|35
1730700540000|2024-11-04 06:09:00|771.2|766.7|770.9|766.4|771.2|766.7|770.7|766.2|509
1730700550000|2024-11-04 06:09:10|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|56
1730700560000|2024-11-04 06:09:20|||||||||17
1730700570000|2024-11-04 06:09:30|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|227
1730700580000|2024-11-04 06:09:40|771.1|766.6|771.2|766.7|771.2|766.7|770.9|766.4|41
1730700590000|2024-11-04 06:09:50|770.8|766.3|771|766.5|771.1|766.6|770.7|766.2|147
1730700600000|2024-11-04 06:10:00|770.8|766.3|771.2|766.7|771.2|766.7|770.7|766.2|68
1730700610000|2024-11-04 06:10:10|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|110
1730700620000|2024-11-04 06:10:20|771|766.5|771.1|766.6|771.2|766.7|771|766.5|100
1730700630000|2024-11-04 06:10:30|770.9|766.4|771.1|766.6|771.2|766.7|770.9|766.4|26
1730700640000|2024-11-04 06:10:40|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|1339
1730700650000|2024-11-04 06:10:50|||||||||39
1730700660000|2024-11-04 06:11:00|||||||||46
1730700670000|2024-11-04 06:11:10|||||||||186
1730700680000|2024-11-04 06:11:20|||||||||23
1730700690000|2024-11-04 06:11:30|||||||||51
1730700700000|2024-11-04 06:11:40|||||||||58
1730700710000|2024-11-04 06:11:50|||||||||24
1730700720000|2024-11-04 06:12:00|||||||||90
1730700730000|2024-11-04 06:12:10|||||||||100
1730700740000|2024-11-04 06:12:20|771.5|767|771.3|766.8|771.7|767.2|771.2|766.7|618
1730700750000|2024-11-04 06:12:30|771.2|766.7|771.2|766.7|771.3|766.8|771.2|766.7|36
1730700760000|2024-11-04 06:12:40|||||||||7
1730700770000|2024-11-04 06:12:50|||||||||31
1730700780000|2024-11-04 06:13:00|||||||||64
1730700790000|2024-11-04 06:13:10|||||||||31
1730700800000|2024-11-04 06:13:20|||||||||12
1730700810000|2024-11-04 06:13:30|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|24
1730700820000|2024-11-04 06:13:40|||||||||47
1730700830000|2024-11-04 06:13:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|5
1730700840000|2024-11-04 06:14:00|771.2|766.7|771.5|767|771.5|767|771.2|766.7|27
1730700850000|2024-11-04 06:14:10|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|77
1730700860000|2024-11-04 06:14:20|771.3|766.8|771.2|766.7|771.3|766.8|770.7|766.2|300
1730700870000|2024-11-04 06:14:30|||||||||127
1730700880000|2024-11-04 06:14:40|||||||||5
1730700890000|2024-11-04 06:14:50|||||||||170
1730700900000|2024-11-04 06:15:00|||||||||169
1730700910000|2024-11-04 06:15:10|||||||||13
1730700920000|2024-11-04 06:15:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|164
1730700930000|2024-11-04 06:15:30|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|79
1730700940000|2024-11-04 06:15:40|||||||||47
1730700950000|2024-11-04 06:15:50|771|766.5|770.5|766|771|766.5|770.2|765.7|559
1730700960000|2024-11-04 06:16:00|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|65
1730700970000|2024-11-04 06:16:10|770|765.5|769.8|765.3|770|765.5|769.7|765.2|267
1730700980000|2024-11-04 06:16:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|98
1730700990000|2024-11-04 06:16:30|770|765.5|770|765.5|770|765.5|769.7|765.2|10
1730701000000|2024-11-04 06:16:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|134
1730701010000|2024-11-04 06:16:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|165
1730701020000|2024-11-04 06:17:00|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|77
1730701030000|2024-11-04 06:17:10|||||||||6
1730701040000|2024-11-04 06:17:20|||||||||3
1730701050000|2024-11-04 06:17:30|||||||||25
1730701060000|2024-11-04 06:17:40|||||||||9
1730701070000|2024-11-04 06:17:50|||||||||55
1730701080000|2024-11-04 06:18:00|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|481
1730701090000|2024-11-04 06:18:10|||||||||24
1730701100000|2024-11-04 06:18:20|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|324
1730701110000|2024-11-04 06:18:30|771.6|767.1|771.7|767.2|771.7|767.2|771.4|766.9|178
1730701120000|2024-11-04 06:18:40|||||||||8
1730701130000|2024-11-04 06:18:50|||||||||31
1730701140000|2024-11-04 06:19:00|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|1267
1730701150000|2024-11-04 06:19:10|||||||||157
1730701160000|2024-11-04 06:19:20|||||||||335
1730701170000|2024-11-04 06:19:30|||||||||196
1730701180000|2024-11-04 06:19:40|||||||||94
1730701190000|2024-11-04 06:19:50|772|767.5|772.2|767.7|772.2|767.7|771.7|767.2|553
1730701200000|2024-11-04 06:20:00|772.4|767.9|772.2|767.7|772.7|768.2|772.2|767.7|1238
1730701210000|2024-11-04 06:20:10|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|147
1730701220000|2024-11-04 06:20:20|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|147
1730701230000|2024-11-04 06:20:30|772.5|768|772.7|768.2|772.7|768.2|772.5|768|98
1730701240000|2024-11-04 06:20:40|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|142
1730701250000|2024-11-04 06:20:50|||||||||42
1730701260000|2024-11-04 06:21:00|772.1|767.6|771.5|767|772.2|767.7|771.5|767|354
1730701270000|2024-11-04 06:21:10|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|435
1730701280000|2024-11-04 06:21:20|771|766.5|771.2|766.7|771.2|766.7|771|766.5|94
1730701290000|2024-11-04 06:21:30|771.5|767|771.7|767.2|772|767.5|771.5|767|107
1730701300000|2024-11-04 06:21:40|772|767.5|772|767.5|772.2|767.7|772|767.5|73
1730701310000|2024-11-04 06:21:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|196
1730701320000|2024-11-04 06:22:00|772.3|767.8|772.5|768|772.5|768|772.3|767.8|13
1730701330000|2024-11-04 06:22:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|79
1730701340000|2024-11-04 06:22:20|772|767.5|771.7|767.2|772|767.5|771.7|767.2|83
1730701350000|2024-11-04 06:22:30|||||||||11
1730701360000|2024-11-04 06:22:40|||||||||21
1730701370000|2024-11-04 06:22:50|||||||||24
1730701380000|2024-11-04 06:23:00|771.5|767|771.7|767.2|771.7|767.2|771.5|767|67
1730701390000|2024-11-04 06:23:10|771.5|767|771.5|767|771.5|767|771.5|767|46
1730701400000|2024-11-04 06:23:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|16
1730701410000|2024-11-04 06:23:30|||||||||7
1730701420000|2024-11-04 06:23:40|||||||||10
1730701430000|2024-11-04 06:23:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|15
1730701440000|2024-11-04 06:24:00|771.3|766.8|771.2|766.7|771.5|767|771.2|766.7|53
1730701450000|2024-11-04 06:24:10|||||||||17
1730701460000|2024-11-04 06:24:20|||||||||95
1730701470000|2024-11-04 06:24:30|||||||||26
1730701480000|2024-11-04 06:24:40|771|766.5|771.2|766.7|771.2|766.7|771|766.5|144
1730701490000|2024-11-04 06:24:50|||||||||61
1730701500000|2024-11-04 06:25:00|||||||||39
1730701510000|2024-11-04 06:25:10|||||||||5
1730701520000|2024-11-04 06:25:20|771.5|767|771.7|767.2|771.7|767.2|771.5|767|274
1730701530000|2024-11-04 06:25:30|||||||||43
1730701540000|2024-11-04 06:25:40|771.5|767|771.2|766.7|771.5|767|771.2|766.7|38
1730701550000|2024-11-04 06:25:50|||||||||7
1730701560000|2024-11-04 06:26:00|771.5|767|771.2|766.7|771.5|767|771.2|766.7|14
1730701570000|2024-11-04 06:26:10|771.1|766.6|771|766.5|771.1|766.6|771|766.5|93
1730701580000|2024-11-04 06:26:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|63
1730701590000|2024-11-04 06:26:30|||||||||28
1730701600000|2024-11-04 06:26:40|||||||||8
1730701610000|2024-11-04 06:26:50|770.5|766|770.2|765.7|770.5|766|770.2|765.7|495
1730701620000|2024-11-04 06:27:00|770|765.5|770|765.5|770|765.5|769.8|765.3|289
1730701630000|2024-11-04 06:27:10|769.8|765.3|770.2|765.7|770.2|765.7|769.7|765.2|192
1730701640000|2024-11-04 06:27:20|770|765.5|770|765.5|770|765.5|769.8|765.3|127
1730701650000|2024-11-04 06:27:30|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|92
1730701660000|2024-11-04 06:27:40|770.6|766.1|771.2|766.7|771.2|766.7|770.6|766.1|506
1730701670000|2024-11-04 06:27:50|771|766.5|770.8|766.3|771|766.5|770.7|766.2|379
1730701680000|2024-11-04 06:28:00|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|54
1730701690000|2024-11-04 06:28:10|||||||||72
1730701700000|2024-11-04 06:28:20|||||||||15
1730701710000|2024-11-04 06:28:30|771|766.5|771|766.5|771|766.5|771|766.5|41
1730701720000|2024-11-04 06:28:40|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|1
1730701730000|2024-11-04 06:28:50|||||||||10
1730701740000|2024-11-04 06:29:00|770.8|766.3|770.8|766.3|771.2|766.7|770.8|766.3|74
1730701750000|2024-11-04 06:29:10|771|766.5|770.8|766.3|771.2|766.7|770.8|766.3|84
1730701760000|2024-11-04 06:29:20|771|766.5|771.2|766.7|771.2|766.7|771|766.5|37
1730701770000|2024-11-04 06:29:30|||||||||3
1730701780000|2024-11-04 06:29:40|771|766.5|771|766.5|771|766.5|771|766.5|44
1730701790000|2024-11-04 06:29:50|770.8|766.3|770.8|766.3|771|766.5|770.8|766.3|3
1730701800000|2024-11-04 06:30:00|770.7|766.2|770.7|766.2|771|766.5|770.5|766|332
1730701810000|2024-11-04 06:30:10|||||||||17
1730701820000|2024-11-04 06:30:20|771|766.5|771|766.5|771|766.5|771|766.5|89
1730701830000|2024-11-04 06:30:30|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|52
1730701840000|2024-11-04 06:30:40|771|766.5|770.8|766.3|771|766.5|770.8|766.3|139
1730701850000|2024-11-04 06:30:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|11
1730701860000|2024-11-04 06:31:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|66
1730701870000|2024-11-04 06:31:10|||||||||6
1730701880000|2024-11-04 06:31:20|||||||||10
1730701890000|2024-11-04 06:31:30|||||||||75
1730701900000|2024-11-04 06:31:40|||||||||9
1730701910000|2024-11-04 06:31:50|770.5|766|770.8|766.3|770.8|766.3|770.5|766|176
1730701920000|2024-11-04 06:32:00|770.7|766.2|771|766.5|771|766.5|770.7|766.2|13
1730701930000|2024-11-04 06:32:10|||||||||89
1730701940000|2024-11-04 06:32:20|||||||||14
1730701950000|2024-11-04 06:32:30|||||||||36
1730701960000|2024-11-04 06:32:40|||||||||78
1730701970000|2024-11-04 06:32:50|||||||||25
1730701980000|2024-11-04 06:33:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|7
1730701990000|2024-11-04 06:33:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|2
1730702000000|2024-11-04 06:33:20|770.7|766.2|770.7|766.2|770.7|766.2|770.5|766|197
1730702010000|2024-11-04 06:33:30|||||||||4
1730702020000|2024-11-04 06:33:40|770.5|766|770.7|766.2|770.7|766.2|770.5|766|120
1730702030000|2024-11-04 06:33:50|771|766.5|770.8|766.3|771|766.5|770.8|766.3|55
1730702040000|2024-11-04 06:34:00|770.7|766.2|771|766.5|771|766.5|770.7|766.2|6
1730702050000|2024-11-04 06:34:10|||||||||3
1730702060000|2024-11-04 06:34:20|770.7|766.2|770.7|766.2|770.7|766.2|770.5|766|98
1730702070000|2024-11-04 06:34:30|||||||||7
1730702080000|2024-11-04 06:34:40|771|766.5|770.8|766.3|771|766.5|770.8|766.3|73
1730702090000|2024-11-04 06:34:50|770.5|766|770.5|766|770.5|766|770.5|766|44
1730702100000|2024-11-04 06:35:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|111
1730702110000|2024-11-04 06:35:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|11
1730702120000|2024-11-04 06:35:20|771|766.5|770.8|766.3|771|766.5|770.8|766.3|9
1730702130000|2024-11-04 06:35:30|771|766.5|771|766.5|771|766.5|771|766.5|19
1730702140000|2024-11-04 06:35:40|||||||||32
1730702150000|2024-11-04 06:35:50|||||||||5
1730702160000|2024-11-04 06:36:00|||||||||7
1730702170000|2024-11-04 06:36:10|||||||||15
1730702180000|2024-11-04 06:36:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|15
1730702190000|2024-11-04 06:36:30|771|766.5|771.2|766.7|771.2|766.7|771|766.5|142
1730702200000|2024-11-04 06:36:40|||||||||19
1730702210000|2024-11-04 06:36:50|||||||||15
1730702220000|2024-11-04 06:37:00|||||||||7
1730702230000|2024-11-04 06:37:10|771.5|767|771.5|767|771.5|767|771.5|767|2
1730702240000|2024-11-04 06:37:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|38
1730702250000|2024-11-04 06:37:30|||||||||9
1730702260000|2024-11-04 06:37:40|||||||||9
1730702270000|2024-11-04 06:37:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|17
1730702280000|2024-11-04 06:38:00|771.3|766.8|771|766.5|771.5|767|771|766.5|104
1730702290000|2024-11-04 06:38:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|52
1730702300000|2024-11-04 06:38:20|771|766.5|770.8|766.3|771|766.5|770.5|766|283
1730702310000|2024-11-04 06:38:30|771|766.5|770.8|766.3|771|766.5|770.8|766.3|9
1730702320000|2024-11-04 06:38:40|771|766.5|771|766.5|771|766.5|771|766.5|10
1730702330000|2024-11-04 06:38:50|770.8|766.3|771|766.5|771|766.5|770.8|766.3|40
1730702340000|2024-11-04 06:39:00|771.2|766.7|771.5|767|771.5|767|771.2|766.7|189
1730702350000|2024-11-04 06:39:10|||||||||27
1730702360000|2024-11-04 06:39:20|||||||||38
1730702370000|2024-11-04 06:39:30|||||||||35
1730702380000|2024-11-04 06:39:40|||||||||13
1730702390000|2024-11-04 06:39:50|||||||||16
1730702400000|2024-11-04 06:40:00|||||||||4
1730702410000|2024-11-04 06:40:10|||||||||20
1730702420000|2024-11-04 06:40:20|||||||||26
1730702430000|2024-11-04 06:40:30|||||||||36
1730702440000|2024-11-04 06:40:40|||||||||6
1730702450000|2024-11-04 06:40:50|||||||||10
1730702460000|2024-11-04 06:41:00|||||||||14
1730702470000|2024-11-04 06:41:10|||||||||16
1730702480000|2024-11-04 06:41:20|771.7|767.2|772|767.5|772|767.5|771.7|767.2|521
1730702490000|2024-11-04 06:41:30|771.7|767.2|771.7|767.2|772|767.5|771.7|767.2|52
1730702500000|2024-11-04 06:41:40|771.5|767|771.2|766.7|771.5|767|771.2|766.7|159
1730702510000|2024-11-04 06:41:50|771|766.5|770.7|766.2|771|766.5|770.5|766|349
1730702520000|2024-11-04 06:42:00|771|766.5|770.8|766.3|771|766.5|770.7|766.2|199
1730702530000|2024-11-04 06:42:10|||||||||7
1730702540000|2024-11-04 06:42:20|771|766.5|771|766.5|771|766.5|771|766.5|5
1730702550000|2024-11-04 06:42:30|||||||||19
1730702560000|2024-11-04 06:42:40|||||||||6
1730702570000|2024-11-04 06:42:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|162
1730702580000|2024-11-04 06:43:00|771.7|767.2|772|767.5|772|767.5|771.7|767.2|176
1730702590000|2024-11-04 06:43:10|||||||||29
1730702600000|2024-11-04 06:43:20|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|158
1730702610000|2024-11-04 06:43:30|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|54
1730702620000|2024-11-04 06:43:40|||||||||17
1730702630000|2024-11-04 06:43:50|771.6|767.1|771.7|767.2|771.7|767.2|771.5|767|243
1730702640000|2024-11-04 06:44:00|771.8|767.3|772|767.5|772|767.5|771.8|767.3|12
1730702650000|2024-11-04 06:44:10|||||||||36
1730702660000|2024-11-04 06:44:20|||||||||38
1730702670000|2024-11-04 06:44:30|772.2|767.7|772.2|767.7|772.2|767.7|772|767.5|341
1730702680000|2024-11-04 06:44:40|772|767.5|771.7|767.2|772|767.5|771.7|767.2|69
1730702690000|2024-11-04 06:44:50|||||||||38
1730702700000|2024-11-04 06:45:00|771.8|767.3|772|767.5|772|767.5|771.8|767.3|29
1730702710000|2024-11-04 06:45:10|||||||||57
1730702720000|2024-11-04 06:45:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|23
1730702730000|2024-11-04 06:45:30|771.5|767|771.5|767|771.5|767|771.5|767|205
1730702740000|2024-11-04 06:45:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|53
1730702750000|2024-11-04 06:45:50|771.5|767|771.5|767|771.5|767|771.5|767|25
1730702760000|2024-11-04 06:46:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|10
1730702770000|2024-11-04 06:46:10|||||||||30
1730702780000|2024-11-04 06:46:20|||||||||22
1730702790000|2024-11-04 06:46:30|||||||||12
1730702800000|2024-11-04 06:46:40|||||||||13
1730702810000|2024-11-04 06:46:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|12
1730702820000|2024-11-04 06:47:00|771.3|766.8|771.3|766.8|771.3|766.8|771.2|766.7|10
1730702830000|2024-11-04 06:47:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|7
1730702840000|2024-11-04 06:47:20|||||||||54
1730702850000|2024-11-04 06:47:30|771.5|767|771.5|767|771.5|767|771.5|767|11
1730702860000|2024-11-04 06:47:40|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|157
1730702870000|2024-11-04 06:47:50|771.3|766.8|771|766.5|771.3|766.8|771|766.5|42
1730702880000|2024-11-04 06:48:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|49
1730702890000|2024-11-04 06:48:10|||||||||19
1730702900000|2024-11-04 06:48:20|771.5|767|771.5|767|771.5|767|771.5|767|24
1730702910000|2024-11-04 06:48:30|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|12
1730702920000|2024-11-04 06:48:40|||||||||12
1730702930000|2024-11-04 06:48:50|771|766.5|771|766.5|771|766.5|771|766.5|134
1730702940000|2024-11-04 06:49:00|771.2|766.7|771|766.5|771.2|766.7|771|766.5|67
1730702950000|2024-11-04 06:49:10|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|29
1730702960000|2024-11-04 06:49:20|770.5|766|770.2|765.7|770.5|766|770.2|765.7|1394
1730702970000|2024-11-04 06:49:30|770.3|765.8|770.3|765.8|770.5|766|770.3|765.8|50
1730702980000|2024-11-04 06:49:40|770.5|766|770.7|766.2|770.7|766.2|770.5|766|292
1730702990000|2024-11-04 06:49:50|||||||||19
1730703000000|2024-11-04 06:50:00|||||||||90
1730703010000|2024-11-04 06:50:10|770.5|766|770.5|766|770.7|766.2|770.3|765.8|110
1730703020000|2024-11-04 06:50:20|||||||||40
1730703030000|2024-11-04 06:50:30|||||||||204
1730703040000|2024-11-04 06:50:40|||||||||20
1730703050000|2024-11-04 06:50:50|||||||||116
1730703060000|2024-11-04 06:51:00|||||||||53
1730703070000|2024-11-04 06:51:10|||||||||26
1730703080000|2024-11-04 06:51:20|||||||||46
1730703090000|2024-11-04 06:51:30|770.7|766.2|770.8|766.3|771|766.5|770.7|766.2|175
1730703100000|2024-11-04 06:51:40|771|766.5|771|766.5|771|766.5|771|766.5|13
1730703110000|2024-11-04 06:51:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|12
1730703120000|2024-11-04 06:52:00|770.7|766.2|771|766.5|771|766.5|770.5|766|159
1730703130000|2024-11-04 06:52:10|771.2|766.7|771.5|767|771.5|767|771.2|766.7|295
1730703140000|2024-11-04 06:52:20|771.3|766.8|771.5|767|771.5|767|771.3|766.8|36
1730703150000|2024-11-04 06:52:30|||||||||20
1730703160000|2024-11-04 06:52:40|||||||||40
1730703170000|2024-11-04 06:52:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|283
1730703180000|2024-11-04 06:53:00|772|767.5|772|767.5|772|767.5|771.7|767.2|140
1730703190000|2024-11-04 06:53:10|771.7|767.2|771.8|767.3|772|767.5|771.7|767.2|27
1730703200000|2024-11-04 06:53:20|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|523
1730703210000|2024-11-04 06:53:30|772.5|768|774.2|769.7|774.2|769.7|772.5|768|2069
1730703220000|2024-11-04 06:53:40|774.4|769.9|774.6|770.1|774.7|770.2|774.2|769.7|1137
1730703230000|2024-11-04 06:53:50|774.8|770.3|775.4|770.9|775.4|770.9|774.8|770.3|2295
1730703240000|2024-11-04 06:54:00|775.7|771.2|776.4|771.9|776.4|771.9|775.7|771.2|1632
1730703250000|2024-11-04 06:54:10|776.2|771.7|776.9|772.4|776.9|772.4|775.9|771.4|2194
1730703260000|2024-11-04 06:54:20|777.1|772.6|777.4|772.9|777.4|772.9|776.9|772.4|982
1730703270000|2024-11-04 06:54:30|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|892
1730703280000|2024-11-04 06:54:40|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|373
1730703290000|2024-11-04 06:54:50|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|990
1730703300000|2024-11-04 06:55:00|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|776
1730703310000|2024-11-04 06:55:10|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|514
1730703320000|2024-11-04 06:55:20|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|559
1730703330000|2024-11-04 06:55:30|||||||||125
1730703340000|2024-11-04 06:55:40|||||||||220
1730703350000|2024-11-04 06:55:50|776.7|772.2|776.4|771.9|776.9|772.4|776.4|771.9|566
1730703360000|2024-11-04 06:56:00|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|188
1730703370000|2024-11-04 06:56:10|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|727
1730703380000|2024-11-04 06:56:20|||||||||177
1730703390000|2024-11-04 06:56:30|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|521
1730703400000|2024-11-04 06:56:40|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|131
1730703410000|2024-11-04 06:56:50|||||||||128
1730703420000|2024-11-04 06:57:00|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|995
1730703430000|2024-11-04 06:57:10|776.7|772.2|776.8|772.3|776.9|772.4|776.7|772.2|948
1730703440000|2024-11-04 06:57:20|776.7|772.2|776.7|772.2|776.9|772.4|776.7|772.2|232
1730703450000|2024-11-04 06:57:30|776.5|772|776.2|771.7|776.7|772.2|776.2|771.7|512
1730703460000|2024-11-04 06:57:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|479
1730703470000|2024-11-04 06:57:50|775.7|771.2|776|771.5|776|771.5|775.7|771.2|762
1730703480000|2024-11-04 06:58:00|775.9|771.4|775.7|771.2|775.9|771.4|775.2|770.7|671
1730703490000|2024-11-04 06:58:10|775.8|771.3|775.7|771.2|776|771.5|775.5|771|814
1730703500000|2024-11-04 06:58:20|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|208
1730703510000|2024-11-04 06:58:30|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|526
1730703520000|2024-11-04 06:58:40|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|375
1730703530000|2024-11-04 06:58:50|775.9|771.4|775.9|771.4|776.2|771.7|775.9|771.4|551
1730703540000|2024-11-04 06:59:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|335
1730703550000|2024-11-04 06:59:10|776.6|772.1|776.7|772.2|776.7|772.2|776.4|771.9|1028
1730703560000|2024-11-04 06:59:20|776.9|772.4|776.9|772.4|777.1|772.6|776.9|772.4|404
1730703570000|2024-11-04 06:59:30|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|612
1730703580000|2024-11-04 06:59:40|776.5|772|776.9|772.4|776.9|772.4|776.5|772|1003
1730703590000|2024-11-04 06:59:50|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|553
1730725200000|2024-11-04 13:00:00|778.4|773.9|777.2|772.7|779.2|774.7|776.9|772.4|3701
1730725210000|2024-11-04 13:00:10|777.4|772.9|777.7|773.2|777.8|773.3|777.4|772.9|475
1730725220000|2024-11-04 13:00:20|||||||||370
1730725230000|2024-11-04 13:00:30|777.9|773.4|777.9|773.4|777.9|773.4|777.7|773.2|736
1730725240000|2024-11-04 13:00:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|323
1730725250000|2024-11-04 13:00:50|777.4|772.9|777.7|773.2|777.9|773.4|777.2|772.7|642
1730725260000|2024-11-04 13:01:00|777.8|773.3|777.7|773.2|777.9|773.4|777.7|773.2|506
1730725270000|2024-11-04 13:01:10|777.9|773.4|778.2|773.7|778.2|773.7|777.7|773.2|421
1730725280000|2024-11-04 13:01:20|778|773.5|777.7|773.2|778.2|773.7|777.7|773.2|315
1730725290000|2024-11-04 13:01:30|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|583
1730725300000|2024-11-04 13:01:40|777|772.5|777|772.5|777.2|772.7|776.9|772.4|276
1730725310000|2024-11-04 13:01:50|777.2|772.7|776.9|772.4|777.2|772.7|776.7|772.2|413
1730725320000|2024-11-04 13:02:00|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|891
1730725330000|2024-11-04 13:02:10|776.4|771.9|775.7|771.2|776.4|771.9|775.7|771.2|633
1730725340000|2024-11-04 13:02:20|775.8|771.3|776.2|771.7|776.2|771.7|775.7|771.2|752
1730725350000|2024-11-04 13:02:30|775.9|771.4|775.4|770.9|775.9|771.4|775.3|770.8|930
1730725360000|2024-11-04 13:02:40|775.2|770.7|775.2|770.7|775.2|770.7|774.9|770.4|486
1730725370000|2024-11-04 13:02:50|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|800
1730725380000|2024-11-04 13:03:00|774.8|770.3|775.7|771.2|775.7|771.2|774.8|770.3|584
1730725390000|2024-11-04 13:03:10|775.3|770.8|775.8|771.3|775.8|771.3|775.2|770.7|416
1730725400000|2024-11-04 13:03:20|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|195
1730725410000|2024-11-04 13:03:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|279
1730725420000|2024-11-04 13:03:40|775.2|770.7|775.2|770.7|775.3|770.8|775.2|770.7|174
1730725430000|2024-11-04 13:03:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|188
1730725440000|2024-11-04 13:04:00|||||||||140
1730725450000|2024-11-04 13:04:10|||||||||117
1730725460000|2024-11-04 13:04:20|||||||||52
1730725470000|2024-11-04 13:04:30|||||||||110
1730725480000|2024-11-04 13:04:40|775.5|771|775.5|771|775.5|771|775.5|771|143
1730725490000|2024-11-04 13:04:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|50
1730725500000|2024-11-04 13:05:00|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|406
1730725510000|2024-11-04 13:05:10|||||||||96
1730725520000|2024-11-04 13:05:20|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|335
1730725530000|2024-11-04 13:05:30|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|227
1730725540000|2024-11-04 13:05:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|46
1730725550000|2024-11-04 13:05:50|||||||||65
1730725560000|2024-11-04 13:06:00|||||||||114
1730725570000|2024-11-04 13:06:10|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|399
1730725580000|2024-11-04 13:06:20|||||||||151
1730725590000|2024-11-04 13:06:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|47
1730725600000|2024-11-04 13:06:40|||||||||68
1730725610000|2024-11-04 13:06:50|||||||||77
1730725620000|2024-11-04 13:07:00|775.3|770.8|775.4|770.9|775.7|771.2|775.2|770.7|436
1730725630000|2024-11-04 13:07:10|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|106
1730725640000|2024-11-04 13:07:20|774.9|770.4|774.7|770.2|775|770.5|774.7|770.2|273
1730725650000|2024-11-04 13:07:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|129
1730725660000|2024-11-04 13:07:40|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|338
1730725670000|2024-11-04 13:07:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|400
1730725680000|2024-11-04 13:08:00|||||||||29
1730725690000|2024-11-04 13:08:10|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|383
1730725700000|2024-11-04 13:08:20|774.7|770.2|774.7|770.2|775.2|770.7|774.7|770.2|450
1730725710000|2024-11-04 13:08:30|774.6|770.1|774.4|769.9|774.7|770.2|774.4|769.9|578
1730725720000|2024-11-04 13:08:40|774.7|770.2|774.8|770.3|774.9|770.4|774.7|770.2|131
1730725730000|2024-11-04 13:08:50|775|770.5|774.7|770.2|775.2|770.7|774.7|770.2|421
1730725740000|2024-11-04 13:09:00|774.9|770.4|774.7|770.2|775.2|770.7|774.7|770.2|583
1730725750000|2024-11-04 13:09:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|197
1730725760000|2024-11-04 13:09:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|196
1730725770000|2024-11-04 13:09:30|||||||||60
1730725780000|2024-11-04 13:09:40|||||||||43
1730725790000|2024-11-04 13:09:50|||||||||69
1730725800000|2024-11-04 13:10:00|774.4|769.9|774.4|769.9|774.7|770.2|774.4|769.9|638
1730725810000|2024-11-04 13:10:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|145
1730725820000|2024-11-04 13:10:20|||||||||47
1730725830000|2024-11-04 13:10:30|||||||||58
1730725840000|2024-11-04 13:10:40|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|373
1730725850000|2024-11-04 13:10:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|64
1730725860000|2024-11-04 13:11:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|409
1730725870000|2024-11-04 13:11:10|||||||||54
1730725880000|2024-11-04 13:11:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|172
1730725890000|2024-11-04 13:11:30|||||||||153
1730725900000|2024-11-04 13:11:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|62
1730725910000|2024-11-04 13:11:50|774.9|770.4|774.9|770.4|775.2|770.7|774.9|770.4|409
1730725920000|2024-11-04 13:12:00|||||||||114
1730725930000|2024-11-04 13:12:10|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|85
1730725940000|2024-11-04 13:12:20|||||||||34
1730725950000|2024-11-04 13:12:30|||||||||27
1730725960000|2024-11-04 13:12:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|348
1730725970000|2024-11-04 13:12:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|357
1730725980000|2024-11-04 13:13:00|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|253
1730725990000|2024-11-04 13:13:10|||||||||71
1730726000000|2024-11-04 13:13:20|||||||||238
1730726010000|2024-11-04 13:13:30|||||||||42
1730726020000|2024-11-04 13:13:40|||||||||95
1730726030000|2024-11-04 13:13:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|425
1730726040000|2024-11-04 13:14:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|44
1730726050000|2024-11-04 13:14:10|||||||||64
1730726060000|2024-11-04 13:14:20|||||||||38
1730726070000|2024-11-04 13:14:30|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|37
1730726080000|2024-11-04 13:14:40|775.2|770.7|775.3|770.8|775.4|770.9|775.2|770.7|284
1730726090000|2024-11-04 13:14:50|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|41
1730726100000|2024-11-04 13:15:00|775.4|770.9|775.4|770.9|775.7|771.2|775.4|770.9|559
1730726110000|2024-11-04 13:15:10|||||||||41
1730726120000|2024-11-04 13:15:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|114
1730726130000|2024-11-04 13:15:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|234
1730726140000|2024-11-04 13:15:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|101
1730726150000|2024-11-04 13:15:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|152
1730726160000|2024-11-04 13:16:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|219
1730726170000|2024-11-04 13:16:10|||||||||53
1730726180000|2024-11-04 13:16:20|||||||||42
1730726190000|2024-11-04 13:16:30|||||||||69
1730726200000|2024-11-04 13:16:40|||||||||65
1730726210000|2024-11-04 13:16:50|||||||||77
1730726220000|2024-11-04 13:17:00|||||||||35
1730726230000|2024-11-04 13:17:10|776.3|771.8|776.3|771.8|776.4|771.9|776.3|771.8|267
1730726240000|2024-11-04 13:17:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|21
1730726250000|2024-11-04 13:17:30|||||||||43
1730726260000|2024-11-04 13:17:40|776.4|771.9|776.4|771.9|776.4|771.9|776.3|771.8|102
1730726270000|2024-11-04 13:17:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|86
1730726280000|2024-11-04 13:18:00|||||||||23
1730726290000|2024-11-04 13:18:10|||||||||113
1730726300000|2024-11-04 13:18:20|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|372
1730726310000|2024-11-04 13:18:30|||||||||27
1730726320000|2024-11-04 13:18:40|||||||||17
1730726330000|2024-11-04 13:18:50|775.4|770.9|775.4|770.9|775.7|771.2|775.4|770.9|788
1730726340000|2024-11-04 13:19:00|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|81
1730726350000|2024-11-04 13:19:10|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|17
1730726360000|2024-11-04 13:19:20|||||||||53
1730726370000|2024-11-04 13:19:30|775.4|770.9|775.7|771.2|775.7|771.2|775.3|770.8|319
1730726380000|2024-11-04 13:19:40|||||||||18
1730726390000|2024-11-04 13:19:50|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|233
1730726400000|2024-11-04 13:20:00|775.7|771.2|775.7|771.2|776.2|771.7|775.7|771.2|493
1730726410000|2024-11-04 13:20:10|||||||||80
1730726420000|2024-11-04 13:20:20|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|109
1730726430000|2024-11-04 13:20:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|385
1730726440000|2024-11-04 13:20:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|281
1730726450000|2024-11-04 13:20:50|776.9|772.4|776.9|772.4|777.2|772.7|776.9|772.4|370
1730726460000|2024-11-04 13:21:00|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|581
1730726470000|2024-11-04 13:21:10|||||||||128
1730726480000|2024-11-04 13:21:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|294
1730726490000|2024-11-04 13:21:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|205
1730726500000|2024-11-04 13:21:40|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|341
1730726510000|2024-11-04 13:21:50|||||||||199
1730726520000|2024-11-04 13:22:00|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|813
1730726530000|2024-11-04 13:22:10|||||||||218
1730726540000|2024-11-04 13:22:20|||||||||315
1730726550000|2024-11-04 13:22:30|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|530
1730726560000|2024-11-04 13:22:40|||||||||134
1730726570000|2024-11-04 13:22:50|||||||||92
1730726580000|2024-11-04 13:23:00|||||||||279
1730726590000|2024-11-04 13:23:10|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|471
1730726600000|2024-11-04 13:23:20|||||||||127
1730726610000|2024-11-04 13:23:30|778.4|773.9|778.4|773.9|778.7|774.2|778.4|773.9|106
1730726620000|2024-11-04 13:23:40|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|330
1730726630000|2024-11-04 13:23:50|||||||||54
1730726640000|2024-11-04 13:24:00|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|500
1730726650000|2024-11-04 13:24:10|779.4|774.9|780.2|775.7|780.2|775.7|779.4|774.9|2883
1730726660000|2024-11-04 13:24:20|||||||||603
1730726670000|2024-11-04 13:24:30|779.9|775.4|779.7|775.2|780.2|775.7|779.7|775.2|773
1730726680000|2024-11-04 13:24:40|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|378
1730726690000|2024-11-04 13:24:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|285
1730726700000|2024-11-04 13:25:00|780.4|775.9|781.5|777|781.9|777.4|780.4|775.9|3924
1730726710000|2024-11-04 13:25:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|1079
1730726720000|2024-11-04 13:25:20|782.6|778.1|782.1|777.6|782.6|778.1|781.9|777.4|1173
1730726730000|2024-11-04 13:25:30|781.9|777.4|781.9|777.4|781.9|777.4|781.6|777.1|757
1730726740000|2024-11-04 13:25:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|704
1730726750000|2024-11-04 13:25:50|781.5|777|781.4|776.9|781.5|777|781.4|776.9|316
1730726760000|2024-11-04 13:26:00|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|830
1730726770000|2024-11-04 13:26:10|781.8|777.3|781.9|777.4|782.2|777.7|781.8|777.3|705
1730726780000|2024-11-04 13:26:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|282
1730726790000|2024-11-04 13:26:30|||||||||275
1730726800000|2024-11-04 13:26:40|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|392
1730726810000|2024-11-04 13:26:50|782.1|777.6|781.9|777.4|782.4|777.9|781.9|777.4|462
1730726820000|2024-11-04 13:27:00|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|309
1730726830000|2024-11-04 13:27:10|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|778
1730726840000|2024-11-04 13:27:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|307
1730726850000|2024-11-04 13:27:30|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|282
1730726860000|2024-11-04 13:27:40|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|353
1730726870000|2024-11-04 13:27:50|782|777.5|782.2|777.7|782.2|777.7|781.9|777.4|114
1730726880000|2024-11-04 13:28:00|||||||||93
1730726890000|2024-11-04 13:28:10|781.9|777.4|781.7|777.2|782.2|777.7|781.7|777.2|316
1730726900000|2024-11-04 13:28:20|||||||||190
1730726910000|2024-11-04 13:28:30|||||||||148
1730726920000|2024-11-04 13:28:40|||||||||131
1730726930000|2024-11-04 13:28:50|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|402
1730726940000|2024-11-04 13:29:00|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|181
1730726950000|2024-11-04 13:29:10|781|776.5|780.7|776.2|781.2|776.7|780.7|776.2|738
1730726960000|2024-11-04 13:29:20|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|625
1730726970000|2024-11-04 13:29:30|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|828
1730726980000|2024-11-04 13:29:40|779.4|774.9|778.7|774.2|779.4|774.9|778.7|774.2|834
1730726990000|2024-11-04 13:29:50|778.4|773.9|778.3|773.8|778.7|774.2|778.2|773.7|610
1730727000000|2024-11-04 13:30:00|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|1342
1730727010000|2024-11-04 13:30:10|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|616
1730727020000|2024-11-04 13:30:20|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|376
1730727030000|2024-11-04 13:30:30|||||||||298
1730727040000|2024-11-04 13:30:40|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|369
1730727050000|2024-11-04 13:30:50|779.2|774.7|779.2|774.7|779.2|774.7|778.9|774.4|163
1730727060000|2024-11-04 13:31:00|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|146
1730727070000|2024-11-04 13:31:10|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|517
1730727080000|2024-11-04 13:31:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|441
1730727090000|2024-11-04 13:31:30|780.4|775.9|779.9|775.4|780.4|775.9|779.8|775.3|374
1730727100000|2024-11-04 13:31:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|535
1730727110000|2024-11-04 13:31:50|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|358
1730727120000|2024-11-04 13:32:00|||||||||38
1730727130000|2024-11-04 13:32:10|||||||||212
1730727140000|2024-11-04 13:32:20|||||||||55
1730727150000|2024-11-04 13:32:30|||||||||29
1730727160000|2024-11-04 13:32:40|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|294
1730727170000|2024-11-04 13:32:50|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|81
1730727180000|2024-11-04 13:33:00|779.6|775.1|779.4|774.9|779.6|775.1|779.1|774.6|91
1730727190000|2024-11-04 13:33:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|43
1730727200000|2024-11-04 13:33:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|44
1730727210000|2024-11-04 13:33:30|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|301
1730727220000|2024-11-04 13:33:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|6
1730727230000|2024-11-04 13:33:50|||||||||135
1730727240000|2024-11-04 13:34:00|||||||||149
1730727250000|2024-11-04 13:34:10|779.4|774.9|779.1|774.6|779.4|774.9|779|774.5|274
1730727260000|2024-11-04 13:34:20|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|63
1730727270000|2024-11-04 13:34:30|||||||||45
1730727280000|2024-11-04 13:34:40|779.5|775|779.6|775.1|779.6|775.1|779.5|775|189
1730727290000|2024-11-04 13:34:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|20
1730727300000|2024-11-04 13:35:00|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|237
1730727310000|2024-11-04 13:35:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|20
1730727320000|2024-11-04 13:35:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|47
1730727330000|2024-11-04 13:35:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|365
1730727340000|2024-11-04 13:35:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|83
1730727350000|2024-11-04 13:35:50|||||||||17
1730727360000|2024-11-04 13:36:00|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|206
1730727370000|2024-11-04 13:36:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|44
1730727380000|2024-11-04 13:36:20|||||||||28
1730727390000|2024-11-04 13:36:30|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|116
1730727400000|2024-11-04 13:36:40|||||||||12
1730727410000|2024-11-04 13:36:50|||||||||15
1730727420000|2024-11-04 13:37:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|144
1730727430000|2024-11-04 13:37:10|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|270
1730727440000|2024-11-04 13:37:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|602
1730727450000|2024-11-04 13:37:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|240
1730727460000|2024-11-04 13:37:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|326
1730727470000|2024-11-04 13:37:50|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|271
1730727480000|2024-11-04 13:38:00|779.1|774.6|779.3|774.8|779.4|774.9|779.1|774.6|153
1730727490000|2024-11-04 13:38:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|118
1730727500000|2024-11-04 13:38:20|||||||||21
1730727510000|2024-11-04 13:38:30|||||||||4
1730727520000|2024-11-04 13:38:40|||||||||17
1730727530000|2024-11-04 13:38:50|||||||||21
1730727540000|2024-11-04 13:39:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|144
1730727550000|2024-11-04 13:39:10|||||||||43
1730727560000|2024-11-04 13:39:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|376
1730727570000|2024-11-04 13:39:30|779.5|775|779.7|775.2|779.7|775.2|779.5|775|128
1730727580000|2024-11-04 13:39:40|||||||||40
1730727590000|2024-11-04 13:39:50|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|216
1730727600000|2024-11-04 13:40:00|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|87
1730727610000|2024-11-04 13:40:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|5
1730727620000|2024-11-04 13:40:20|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|119
1730727630000|2024-11-04 13:40:30|779.7|775.2|779.8|775.3|779.9|775.4|779.7|775.2|54
1730727640000|2024-11-04 13:40:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|17
1730727650000|2024-11-04 13:40:50|||||||||109
1730727660000|2024-11-04 13:41:00|780|775.5|780|775.5|780|775.5|780|775.5|31
1730727670000|2024-11-04 13:41:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|30
1730727680000|2024-11-04 13:41:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|18
1730727690000|2024-11-04 13:41:30|780|775.5|779.9|775.4|780|775.5|779.9|775.4|18
1730727700000|2024-11-04 13:41:40|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|120
1730727710000|2024-11-04 13:41:50|779.5|775|779.4|774.9|779.5|775|779.4|774.9|43
1730727720000|2024-11-04 13:42:00|||||||||10
1730727730000|2024-11-04 13:42:10|||||||||15
1730727740000|2024-11-04 13:42:20|||||||||2
1730727750000|2024-11-04 13:42:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|32
1730727760000|2024-11-04 13:42:40|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|20
1730727770000|2024-11-04 13:42:50|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|49
1730727780000|2024-11-04 13:43:00|||||||||54
1730727790000|2024-11-04 13:43:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|60
1730727800000|2024-11-04 13:43:20|||||||||25
1730727810000|2024-11-04 13:43:30|||||||||64
1730727820000|2024-11-04 13:43:40|||||||||17
1730727830000|2024-11-04 13:43:50|||||||||56
1730727840000|2024-11-04 13:44:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|133
1730727850000|2024-11-04 13:44:10|||||||||14
1730727860000|2024-11-04 13:44:20|779|774.5|779|774.5|779|774.5|779|774.5|29
1730727870000|2024-11-04 13:44:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|124
1730727880000|2024-11-04 13:44:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|201
1730727890000|2024-11-04 13:44:50|778.9|774.4|779|774.5|779|774.5|778.9|774.4|144
1730727900000|2024-11-04 13:45:00|779.2|774.7|779.4|774.9|779.4|774.9|779|774.5|301
1730727910000|2024-11-04 13:45:10|||||||||37
1730727920000|2024-11-04 13:45:20|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|95
1730727930000|2024-11-04 13:45:30|779|774.5|779|774.5|779|774.5|779|774.5|6
1730727940000|2024-11-04 13:45:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|249
1730727950000|2024-11-04 13:45:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|58
1730727960000|2024-11-04 13:46:00|779.5|775|779.5|775|779.5|775|779.5|775|9
1730727970000|2024-11-04 13:46:10|779.4|774.9|779.5|775|779.5|775|779.4|774.9|27
1730727980000|2024-11-04 13:46:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|44
1730727990000|2024-11-04 13:46:30|||||||||34
1730728000000|2024-11-04 13:46:40|||||||||12
1730728010000|2024-11-04 13:46:50|||||||||19
1730728020000|2024-11-04 13:47:00|779.7|775.2|779.9|775.4|780|775.5|779.4|774.9|272
1730728030000|2024-11-04 13:47:10|||||||||64
1730728040000|2024-11-04 13:47:20|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|236
1730728050000|2024-11-04 13:47:30|||||||||79
1730728060000|2024-11-04 13:47:40|||||||||67
1730728070000|2024-11-04 13:47:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|580
1730728080000|2024-11-04 13:48:00|780.2|775.7|780|775.5|780.2|775.7|780|775.5|200
1730728090000|2024-11-04 13:48:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|95
1730728100000|2024-11-04 13:48:20|||||||||41
1730728110000|2024-11-04 13:48:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|300
1730728120000|2024-11-04 13:48:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|34
1730728130000|2024-11-04 13:48:50|||||||||40
1730728140000|2024-11-04 13:49:00|||||||||78
1730728150000|2024-11-04 13:49:10|780|775.5|780|775.5|780|775.5|780|775.5|1
1730728160000|2024-11-04 13:49:20|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|156
1730728170000|2024-11-04 13:49:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|12
1730728180000|2024-11-04 13:49:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|79
1730728190000|2024-11-04 13:49:50|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|83
1730728200000|2024-11-04 13:50:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|533
1730728210000|2024-11-04 13:50:10|780|775.5|780|775.5|780.2|775.7|780|775.5|33
1730728220000|2024-11-04 13:50:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|23
1730728230000|2024-11-04 13:50:30|780.2|775.7|780.3|775.8|780.3|775.8|780|775.5|79
1730728240000|2024-11-04 13:50:40|780.4|775.9|780.3|775.8|780.4|775.9|780.2|775.7|64
1730728250000|2024-11-04 13:50:50|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|75
1730728260000|2024-11-04 13:51:00|780.2|775.7|780|775.5|780.3|775.8|779.9|775.4|87
1730728270000|2024-11-04 13:51:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|64
1730728280000|2024-11-04 13:51:20|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|27
1730728290000|2024-11-04 13:51:30|||||||||28
1730728300000|2024-11-04 13:51:40|||||||||175
1730728310000|2024-11-04 13:51:50|780.6|776.1|780.5|776|780.9|776.4|780.5|776|471
1730728320000|2024-11-04 13:52:00|780.4|775.9|780.4|775.9|780.7|776.2|780.4|775.9|198
1730728330000|2024-11-04 13:52:10|||||||||11
1730728340000|2024-11-04 13:52:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|251
1730728350000|2024-11-04 13:52:30|780|775.5|779.9|775.4|780|775.5|779.9|775.4|25
1730728360000|2024-11-04 13:52:40|780|775.5|780|775.5|780|775.5|780|775.5|7
1730728370000|2024-11-04 13:52:50|780.2|775.7|780.2|775.7|780.4|775.9|780|775.5|114
1730728380000|2024-11-04 13:53:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|70
1730728390000|2024-11-04 13:53:10|||||||||88
1730728400000|2024-11-04 13:53:20|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|378
1730728410000|2024-11-04 13:53:30|||||||||106
1730728420000|2024-11-04 13:53:40|||||||||12
1730728430000|2024-11-04 13:53:50|779.4|774.9|779.2|774.7|779.5|775|779.2|774.7|236
1730728440000|2024-11-04 13:54:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|115
1730728450000|2024-11-04 13:54:10|779|774.5|778.9|774.4|779|774.5|778.9|774.4|13
1730728460000|2024-11-04 13:54:20|779.2|774.7|779.2|774.7|779.2|774.7|779|774.5|158
1730728470000|2024-11-04 13:54:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|77
1730728480000|2024-11-04 13:54:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|189
1730728490000|2024-11-04 13:54:50|779|774.5|779.2|774.7|779.4|774.9|779|774.5|165
1730728500000|2024-11-04 13:55:00|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|259
1730728510000|2024-11-04 13:55:10|||||||||39
1730728520000|2024-11-04 13:55:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|455
1730728530000|2024-11-04 13:55:30|778.2|773.7|778.2|773.7|778.2|773.7|777.9|773.4|462
1730728540000|2024-11-04 13:55:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|165
1730728550000|2024-11-04 13:55:50|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|456
1730728560000|2024-11-04 13:56:00|777.9|773.4|778.2|773.7|778.2|773.7|777.8|773.3|183
1730728570000|2024-11-04 13:56:10|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|169
1730728580000|2024-11-04 13:56:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|21
1730728590000|2024-11-04 13:56:30|||||||||20
1730728600000|2024-11-04 13:56:40|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|163
1730728610000|2024-11-04 13:56:50|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|55
1730728620000|2024-11-04 13:57:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|73
1730728630000|2024-11-04 13:57:10|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|1779
1730728640000|2024-11-04 13:57:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|408
1730728650000|2024-11-04 13:57:30|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|307
1730728660000|2024-11-04 13:57:40|||||||||135
1730728670000|2024-11-04 13:57:50|777.4|772.9|777.5|773|777.7|773.2|777.4|772.9|241
1730728680000|2024-11-04 13:58:00|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|239
1730728690000|2024-11-04 13:58:10|777.5|773|777.5|773|777.7|773.2|777.5|773|119
1730728700000|2024-11-04 13:58:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|39
1730728710000|2024-11-04 13:58:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|159
1730728720000|2024-11-04 13:58:40|777.5|773|777.7|773.2|777.7|773.2|777.5|773|133
1730728730000|2024-11-04 13:58:50|||||||||10
1730728740000|2024-11-04 13:59:00|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|234
1730728750000|2024-11-04 13:59:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|88
1730728760000|2024-11-04 13:59:20|||||||||78
1730728770000|2024-11-04 13:59:30|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|245
1730728780000|2024-11-04 13:59:40|777.8|773.3|777.9|773.4|777.9|773.4|777.7|773.2|179
1730728790000|2024-11-04 13:59:50|778|773.5|778.2|773.7|778.4|773.9|778|773.5|167
1730728800000|2024-11-04 14:00:00|778|773.5|778|773.5|778.2|773.7|778|773.5|86
1730728810000|2024-11-04 14:00:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|42
1730728820000|2024-11-04 14:00:20|778.4|773.9|778.5|774|778.5|774|778.4|773.9|82
1730728830000|2024-11-04 14:00:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|42
1730728840000|2024-11-04 14:00:40|||||||||35
1730728850000|2024-11-04 14:00:50|778.9|774.4|778.9|774.4|778.9|774.4|778.7|774.2|341
1730728860000|2024-11-04 14:01:00|||||||||74
1730728870000|2024-11-04 14:01:10|778.7|774.2|778.9|774.4|778.9|774.4|778.4|773.9|343
1730728880000|2024-11-04 14:01:20|||||||||55
1730728890000|2024-11-04 14:01:30|||||||||7
1730728900000|2024-11-04 14:01:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|201
1730728910000|2024-11-04 14:01:50|||||||||10
1730728920000|2024-11-04 14:02:00|||||||||40
1730728930000|2024-11-04 14:02:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|21
1730728940000|2024-11-04 14:02:20|||||||||9
1730728950000|2024-11-04 14:02:30|||||||||23
1730728960000|2024-11-04 14:02:40|||||||||9
1730728970000|2024-11-04 14:02:50|||||||||6
1730728980000|2024-11-04 14:03:00|||||||||7
1730728990000|2024-11-04 14:03:10|||||||||3
1730729000000|2024-11-04 14:03:20|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|303
1730729010000|2024-11-04 14:03:30|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|83
1730729020000|2024-11-04 14:03:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|59
1730729030000|2024-11-04 14:03:50|||||||||23
1730729040000|2024-11-04 14:04:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|13
1730729050000|2024-11-04 14:04:10|||||||||2
1730729060000|2024-11-04 14:04:20|||||||||29
1730729070000|2024-11-04 14:04:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|26
1730729080000|2024-11-04 14:04:40|778.5|774|778.7|774.2|778.7|774.2|778.5|774|110
1730729090000|2024-11-04 14:04:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|219
1730729100000|2024-11-04 14:05:00|||||||||14
1730729110000|2024-11-04 14:05:10|779.2|774.7|779.9|775.4|779.9|775.4|779.2|774.7|839
1730729120000|2024-11-04 14:05:20|779.7|775.2|779.7|775.2|779.9|775.4|779.7|775.2|149
1730729130000|2024-11-04 14:05:30|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|117
1730729140000|2024-11-04 14:05:40|||||||||38
1730729150000|2024-11-04 14:05:50|||||||||26
1730729160000|2024-11-04 14:06:00|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|114
1730729170000|2024-11-04 14:06:10|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|100
1730729180000|2024-11-04 14:06:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|16
1730729190000|2024-11-04 14:06:30|||||||||7
1730729200000|2024-11-04 14:06:40|||||||||10
1730729210000|2024-11-04 14:06:50|||||||||9
1730729220000|2024-11-04 14:07:00|||||||||33
1730729230000|2024-11-04 14:07:10|||||||||4
1730729240000|2024-11-04 14:07:20|||||||||38
1730729250000|2024-11-04 14:07:30|||||||||34
1730729260000|2024-11-04 14:07:40|||||||||73
1730729270000|2024-11-04 14:07:50|||||||||53
1730729280000|2024-11-04 14:08:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|64
1730729290000|2024-11-04 14:08:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|37
1730729300000|2024-11-04 14:08:20|||||||||10
1730729310000|2024-11-04 14:08:30|||||||||84
1730729320000|2024-11-04 14:08:40|||||||||44
1730729330000|2024-11-04 14:08:50|||||||||43
1730729340000|2024-11-04 14:09:00|||||||||16
1730729350000|2024-11-04 14:09:10|||||||||26
1730729360000|2024-11-04 14:09:20|780|775.5|780|775.5|780.2|775.7|780|775.5|47
1730729370000|2024-11-04 14:09:30|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|6
1730729380000|2024-11-04 14:09:40|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|199
1730729390000|2024-11-04 14:09:50|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|193
1730729400000|2024-11-04 14:10:00|||||||||47
1730729410000|2024-11-04 14:10:10|||||||||39
1730729420000|2024-11-04 14:10:20|||||||||11
1730729430000|2024-11-04 14:10:30|779.3|774.8|779.5|775|779.5|775|779.3|774.8|90
1730729440000|2024-11-04 14:10:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|10
1730729450000|2024-11-04 14:10:50|||||||||8
1730729460000|2024-11-04 14:11:00|||||||||37
1730729470000|2024-11-04 14:11:10|||||||||5
1730729480000|2024-11-04 14:11:20|||||||||14
1730729490000|2024-11-04 14:11:30|||||||||9
1730729500000|2024-11-04 14:11:40|||||||||6
1730729510000|2024-11-04 14:11:50|||||||||30
1730729520000|2024-11-04 14:12:00|||||||||7
1730729530000|2024-11-04 14:12:10|||||||||10
1730729540000|2024-11-04 14:12:20|||||||||18
1730729550000|2024-11-04 14:12:30|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|187
1730729560000|2024-11-04 14:12:40|||||||||4
1730729570000|2024-11-04 14:12:50|||||||||8
1730729580000|2024-11-04 14:13:00|||||||||140
1730729600000|2024-11-04 14:13:20|||||||||22
1730729610000|2024-11-04 14:13:30|||||||||1
1730729620000|2024-11-04 14:13:40|779|774.5|779|774.5|779|774.5|779|774.5|18
1730729630000|2024-11-04 14:13:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|7
1730729640000|2024-11-04 14:14:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|58
1730729650000|2024-11-04 14:14:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|10
1730729660000|2024-11-04 14:14:20|||||||||2
1730729670000|2024-11-04 14:14:30|||||||||3
1730729680000|2024-11-04 14:14:40|||||||||23
1730729690000|2024-11-04 14:14:50|||||||||13
1730729700000|2024-11-04 14:15:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|272
1730729710000|2024-11-04 14:15:10|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|93
1730729720000|2024-11-04 14:15:20|||||||||30
1730729730000|2024-11-04 14:15:30|779.5|775|779.2|774.7|779.5|775|779.2|774.7|248
1730729740000|2024-11-04 14:15:40|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|69
1730729750000|2024-11-04 14:15:50|779.8|775.3|780|775.5|780.2|775.7|779.8|775.3|253
1730729760000|2024-11-04 14:16:00|779.9|775.4|780|775.5|780|775.5|779.9|775.4|20
1730729770000|2024-11-04 14:16:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|89
1730729780000|2024-11-04 14:16:20|779.8|775.3|779.7|775.2|780|775.5|779.7|775.2|68
1730729790000|2024-11-04 14:16:30|780|775.5|780|775.5|780|775.5|780|775.5|72
1730729800000|2024-11-04 14:16:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|12
1730729810000|2024-11-04 14:16:50|||||||||47
1730729820000|2024-11-04 14:17:00|||||||||36
1730729830000|2024-11-04 14:17:10|||||||||7
1730729840000|2024-11-04 14:17:20|||||||||60
1730729850000|2024-11-04 14:17:30|||||||||18
1730729860000|2024-11-04 14:17:40|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|94
1730729870000|2024-11-04 14:17:50|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|96
1730729880000|2024-11-04 14:18:00|779.5|775|779.5|775|779.5|775|779.5|775|102
1730729890000|2024-11-04 14:18:10|779.3|774.8|779.3|774.8|779.7|775.2|779.2|774.7|133
1730729900000|2024-11-04 14:18:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|52
1730729910000|2024-11-04 14:18:30|||||||||6
1730729920000|2024-11-04 14:18:40|||||||||32
1730729930000|2024-11-04 14:18:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|49
1730729940000|2024-11-04 14:19:00|779.5|775|779.7|775.2|779.7|775.2|779.5|775|35
1730729950000|2024-11-04 14:19:10|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|37
1730729960000|2024-11-04 14:19:20|||||||||25
1730729970000|2024-11-04 14:19:30|779.3|774.8|779.2|774.7|779.5|775|779.2|774.7|57
1730729980000|2024-11-04 14:19:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|6
1730729990000|2024-11-04 14:19:50|779.2|774.7|779.2|774.7|779.3|774.8|779.2|774.7|5
1730730000000|2024-11-04 14:20:00|||||||||36
1730730010000|2024-11-04 14:20:10|||||||||10
1730730020000|2024-11-04 14:20:20|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|181
1730730030000|2024-11-04 14:20:30|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|186
1730730040000|2024-11-04 14:20:40|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|45
1730730050000|2024-11-04 14:20:50|||||||||47
1730730060000|2024-11-04 14:21:00|778.4|773.9|778.7|774.2|778.7|774.2|778.2|773.7|252
1730730070000|2024-11-04 14:21:10|778.5|774|778.7|774.2|778.7|774.2|778.3|773.8|59
1730730080000|2024-11-04 14:21:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|8
1730730090000|2024-11-04 14:21:30|||||||||29
1730730100000|2024-11-04 14:21:40|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|66
1730730110000|2024-11-04 14:21:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|33
1730730120000|2024-11-04 14:22:00|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|200
1730730130000|2024-11-04 14:22:10|778.5|774|778.7|774.2|778.7|774.2|778.5|774|8
1730730140000|2024-11-04 14:22:20|778.5|774|778.7|774.2|778.7|774.2|778.5|774|13
1730730150000|2024-11-04 14:22:30|778.5|774|778.5|774|778.5|774|778.5|774|1
1730730160000|2024-11-04 14:22:40|||||||||26
1730730170000|2024-11-04 14:22:50|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|219
1730730180000|2024-11-04 14:23:00|778|773.5|778.4|773.9|778.4|773.9|778|773.5|86
1730730190000|2024-11-04 14:23:10|||||||||14
1730730200000|2024-11-04 14:23:20|778.7|774.2|778.5|774|778.7|774.2|778.5|774|29
1730730210000|2024-11-04 14:23:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|10
1730730220000|2024-11-04 14:23:40|778.5|774|778.5|774|778.5|774|778.5|774|9
1730730230000|2024-11-04 14:23:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|3
1730730240000|2024-11-04 14:24:00|||||||||30
1730730250000|2024-11-04 14:24:10|||||||||12
1730730260000|2024-11-04 14:24:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|136
1730730270000|2024-11-04 14:24:30|778.7|774.2|778.5|774|778.7|774.2|778.5|774|55
1730730280000|2024-11-04 14:24:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|27
1730730290000|2024-11-04 14:24:50|||||||||30
1730730300000|2024-11-04 14:25:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|70
1730730310000|2024-11-04 14:25:10|778.5|774|778.7|774.2|778.7|774.2|778.5|774|78
1730730320000|2024-11-04 14:25:20|||||||||8
1730730330000|2024-11-04 14:25:30|778.8|774.3|778.9|774.4|778.9|774.4|778.7|774.2|52
1730730340000|2024-11-04 14:25:40|779|774.5|779|774.5|779|774.5|779|774.5|6
1730730350000|2024-11-04 14:25:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1730730360000|2024-11-04 14:26:00|||||||||12
1730730370000|2024-11-04 14:26:10|779|774.5|779|774.5|779|774.5|779|774.5|0
1730730380000|2024-11-04 14:26:20|||||||||14
1730730390000|2024-11-04 14:26:30|||||||||6
1730730400000|2024-11-04 14:26:40|779.2|774.7|779|774.5|779.2|774.7|779|774.5|2
1730730410000|2024-11-04 14:26:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|8
1730730420000|2024-11-04 14:27:00|||||||||4
1730730430000|2024-11-04 14:27:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|9
1730730440000|2024-11-04 14:27:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|128
1730730450000|2024-11-04 14:27:30|||||||||19
1730730460000|2024-11-04 14:27:40|||||||||12
1730730470000|2024-11-04 14:27:50|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|218
1730730480000|2024-11-04 14:28:00|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|157
1730730490000|2024-11-04 14:28:10|||||||||7
1730730500000|2024-11-04 14:28:20|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|541
1730730510000|2024-11-04 14:28:30|777.9|773.4|777.2|772.7|777.9|773.4|777.2|772.7|1012
1730730520000|2024-11-04 14:28:40|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|177
1730730530000|2024-11-04 14:28:50|777|772.5|776.7|772.2|777.2|772.7|776.7|772.2|550
1730730540000|2024-11-04 14:29:00|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|184
1730730550000|2024-11-04 14:29:10|||||||||70
1730730560000|2024-11-04 14:29:20|||||||||69
1730730570000|2024-11-04 14:29:30|||||||||181
1730730580000|2024-11-04 14:29:40|||||||||140
1730730590000|2024-11-04 14:29:50|||||||||102
1730730600000|2024-11-04 14:30:00|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|264
1730730610000|2024-11-04 14:30:10|||||||||74
1730730620000|2024-11-04 14:30:20|778.2|773.7|778.2|773.7|778.2|773.7|778|773.5|123
1730730630000|2024-11-04 14:30:30|777.9|773.4|777.7|773.2|778|773.5|777.7|773.2|255
1730730640000|2024-11-04 14:30:40|||||||||78
1730730650000|2024-11-04 14:30:50|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|154
1730730660000|2024-11-04 14:31:00|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|21
1730730670000|2024-11-04 14:31:10|778.3|773.8|779.2|774.7|779.2|774.7|778.3|773.8|455
1730730680000|2024-11-04 14:31:20|778.8|774.3|779|774.5|779|774.5|778.7|774.2|100
1730730690000|2024-11-04 14:31:30|779.2|774.7|779.2|774.7|779.2|774.7|779|774.5|48
1730730700000|2024-11-04 14:31:40|||||||||10
1730730710000|2024-11-04 14:31:50|||||||||10
1730730720000|2024-11-04 14:32:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|155
1730730730000|2024-11-04 14:32:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|22
1730730740000|2024-11-04 14:32:20|||||||||20
1730730750000|2024-11-04 14:32:30|||||||||12
1730730760000|2024-11-04 14:32:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|47
1730730770000|2024-11-04 14:32:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|86
1730730780000|2024-11-04 14:33:00|||||||||5
1730730790000|2024-11-04 14:33:10|||||||||4
1730730800000|2024-11-04 14:33:20|||||||||12
1730730810000|2024-11-04 14:33:30|||||||||14
1730730820000|2024-11-04 14:33:40|||||||||2
1730730830000|2024-11-04 14:33:50|||||||||2
1730730840000|2024-11-04 14:34:00|||||||||10
1730730850000|2024-11-04 14:34:10|||||||||4
1730730860000|2024-11-04 14:34:20|||||||||42
1730730870000|2024-11-04 14:34:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|91
1730730880000|2024-11-04 14:34:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|16
1730730890000|2024-11-04 14:34:50|||||||||6
1730730900000|2024-11-04 14:35:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|9
1730730910000|2024-11-04 14:35:10|778.9|774.4|778.9|774.4|779|774.5|778.9|774.4|27
1730730920000|2024-11-04 14:35:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|127
1730730930000|2024-11-04 14:35:30|||||||||12
1730730940000|2024-11-04 14:35:40|||||||||3
1730730950000|2024-11-04 14:35:50|||||||||1
1730730960000|2024-11-04 14:36:00|||||||||25
1730730970000|2024-11-04 14:36:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|62
1730730980000|2024-11-04 14:36:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|7
1730730990000|2024-11-04 14:36:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|63
1730731000000|2024-11-04 14:36:40|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|22
1730731010000|2024-11-04 14:36:50|||||||||52
1730731020000|2024-11-04 14:37:00|||||||||14
1730731030000|2024-11-04 14:37:10|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|9
1730731040000|2024-11-04 14:37:20|||||||||23
1730731050000|2024-11-04 14:37:30|||||||||10
1730731060000|2024-11-04 14:37:40|||||||||10
1730731070000|2024-11-04 14:37:50|||||||||11
1730731080000|2024-11-04 14:38:00|778.5|774|778.4|773.9|778.5|774|778.4|773.9|11
1730731090000|2024-11-04 14:38:10|778.5|774|778.7|774.2|778.7|774.2|778.5|774|4
1730731100000|2024-11-04 14:38:20|||||||||33
1730731110000|2024-11-04 14:38:30|||||||||11
1730731120000|2024-11-04 14:38:40|||||||||5
1730731130000|2024-11-04 14:38:50|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|129
1730731150000|2024-11-04 14:39:10|779|774.5|778.9|774.4|779.2|774.7|778.9|774.4|88
1730731160000|2024-11-04 14:39:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|17
1730731170000|2024-11-04 14:39:30|||||||||35
1730731180000|2024-11-04 14:39:40|||||||||4
1730731190000|2024-11-04 14:39:50|||||||||3
1730731200000|2024-11-04 14:40:00|||||||||13
1730731210000|2024-11-04 14:40:10|||||||||26
1730731220000|2024-11-04 14:40:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|35
1730731230000|2024-11-04 14:40:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|49
1730731240000|2024-11-04 14:40:40|||||||||30
1730731250000|2024-11-04 14:40:50|||||||||8
1730731260000|2024-11-04 14:41:00|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|415
1730731270000|2024-11-04 14:41:10|||||||||56
1730731280000|2024-11-04 14:41:20|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|213
1730731290000|2024-11-04 14:41:30|||||||||94
1730731300000|2024-11-04 14:41:40|779.4|774.9|779.7|775.2|779.7|775.2|779.2|774.7|192
1730731310000|2024-11-04 14:41:50|779.5|775|779.7|775.2|779.7|775.2|779.2|774.7|38
1730731320000|2024-11-04 14:42:00|779.5|775|779.7|775.2|779.7|775.2|779.5|775|24
1730731330000|2024-11-04 14:42:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|34
1730731340000|2024-11-04 14:42:20|||||||||15
1730731360000|2024-11-04 14:42:40|||||||||12
1730731370000|2024-11-04 14:42:50|||||||||29
1730731380000|2024-11-04 14:43:00|||||||||13
1730731390000|2024-11-04 14:43:10|||||||||5
1730731400000|2024-11-04 14:43:20|||||||||25
1730731410000|2024-11-04 14:43:30|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|185
1730731420000|2024-11-04 14:43:40|||||||||36
1730731430000|2024-11-04 14:43:50|||||||||15
1730731440000|2024-11-04 14:44:00|||||||||24
1730731450000|2024-11-04 14:44:10|||||||||28
1730731460000|2024-11-04 14:44:20|||||||||48
1730731470000|2024-11-04 14:44:30|||||||||21
1730731480000|2024-11-04 14:44:40|||||||||79
1730731490000|2024-11-04 14:44:50|||||||||12
1730731500000|2024-11-04 14:45:00|||||||||101
1730731510000|2024-11-04 14:45:10|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|18
1730731520000|2024-11-04 14:45:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|224
1730731530000|2024-11-04 14:45:30|||||||||44
1730731540000|2024-11-04 14:45:40|||||||||26
1730731550000|2024-11-04 14:45:50|||||||||24
1730731560000|2024-11-04 14:46:00|||||||||27
1730731570000|2024-11-04 14:46:10|||||||||16
1730731580000|2024-11-04 14:46:20|||||||||24
1730731590000|2024-11-04 14:46:30|||||||||13
1730731600000|2024-11-04 14:46:40|||||||||33
1730731610000|2024-11-04 14:46:50|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|244
1730731620000|2024-11-04 14:47:00|||||||||27
1730731630000|2024-11-04 14:47:10|||||||||13
1730731640000|2024-11-04 14:47:20|779.4|774.9|779.7|775.2|779.7|775.2|779.3|774.8|231
1730731650000|2024-11-04 14:47:30|||||||||15
1730731660000|2024-11-04 14:47:40|||||||||21
1730731670000|2024-11-04 14:47:50|||||||||4
1730731680000|2024-11-04 14:48:00|||||||||22
1730731690000|2024-11-04 14:48:10|||||||||6
1730731700000|2024-11-04 14:48:20|779.5|775|779.4|774.9|779.5|775|779.2|774.7|105
1730731710000|2024-11-04 14:48:30|||||||||15
1730731720000|2024-11-04 14:48:40|779.3|774.8|779.4|774.9|779.4|774.9|779.2|774.7|12
1730731730000|2024-11-04 14:48:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|40
1730731740000|2024-11-04 14:49:00|||||||||13
1730731750000|2024-11-04 14:49:10|||||||||4
1730731760000|2024-11-04 14:49:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|112
1730731770000|2024-11-04 14:49:30|||||||||10
1730731780000|2024-11-04 14:49:40|||||||||6
1730731790000|2024-11-04 14:49:50|||||||||4
1730731800000|2024-11-04 14:50:00|||||||||6
1730731810000|2024-11-04 14:50:10|||||||||2
1730731820000|2024-11-04 14:50:20|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|206
1730731830000|2024-11-04 14:50:30|||||||||16
1730731840000|2024-11-04 14:50:40|||||||||4
1730731850000|2024-11-04 14:50:50|||||||||3
1730731860000|2024-11-04 14:51:00|||||||||4
1730731870000|2024-11-04 14:51:10|||||||||2
1730731880000|2024-11-04 14:51:20|||||||||16
1730731890000|2024-11-04 14:51:30|||||||||6
1730731900000|2024-11-04 14:51:40|||||||||19
1730731910000|2024-11-04 14:51:50|||||||||37
1730731920000|2024-11-04 14:52:00|779.4|774.9|779.2|774.7|779.5|775|779.2|774.7|92
1730731930000|2024-11-04 14:52:10|||||||||5
1730731940000|2024-11-04 14:52:20|||||||||5
1730731950000|2024-11-04 14:52:30|||||||||7
1730731960000|2024-11-04 14:52:40|||||||||4
1730731970000|2024-11-04 14:52:50|||||||||5
1730731980000|2024-11-04 14:53:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|47
1730731990000|2024-11-04 14:53:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|25
1730732000000|2024-11-04 14:53:20|||||||||26
1730732010000|2024-11-04 14:53:30|||||||||1
1730732020000|2024-11-04 14:53:40|||||||||7
1730732030000|2024-11-04 14:53:50|||||||||6
1730732040000|2024-11-04 14:54:00|||||||||12
1730732050000|2024-11-04 14:54:10|||||||||19
1730732060000|2024-11-04 14:54:20|||||||||42
1730732070000|2024-11-04 14:54:30|||||||||4
1730732080000|2024-11-04 14:54:40|||||||||7
1730732090000|2024-11-04 14:54:50|||||||||30
1730732100000|2024-11-04 14:55:00|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|148
1730732110000|2024-11-04 14:55:10|||||||||15
1730732120000|2024-11-04 14:55:20|||||||||14
1730732130000|2024-11-04 14:55:30|||||||||8
1730732140000|2024-11-04 14:55:40|||||||||14
1730732150000|2024-11-04 14:55:50|||||||||9
1730732160000|2024-11-04 14:56:00|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|124
1730732170000|2024-11-04 14:56:10|||||||||30
1730732180000|2024-11-04 14:56:20|||||||||37
1730732190000|2024-11-04 14:56:30|||||||||24
1730732200000|2024-11-04 14:56:40|||||||||14
1730732210000|2024-11-04 14:56:50|||||||||125
1730732220000|2024-11-04 14:57:00|||||||||41
1730732230000|2024-11-04 14:57:10|||||||||62
1730732240000|2024-11-04 14:57:20|||||||||13
1730732250000|2024-11-04 14:57:30|||||||||16
1730732260000|2024-11-04 14:57:40|||||||||24
1730732270000|2024-11-04 14:57:50|||||||||106
1730732280000|2024-11-04 14:58:00|||||||||102
1730732290000|2024-11-04 14:58:10|||||||||19
1730732300000|2024-11-04 14:58:20|||||||||89
1730732310000|2024-11-04 14:58:30|||||||||78
1730732320000|2024-11-04 14:58:40|||||||||77
1730732330000|2024-11-04 14:58:50|||||||||149
1730732340000|2024-11-04 14:59:00|||||||||116
1730732350000|2024-11-04 14:59:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|229
1730732360000|2024-11-04 14:59:20|||||||||79
1730732370000|2024-11-04 14:59:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|223
1730732380000|2024-11-04 14:59:40|||||||||118
1730732390000|2024-11-04 14:59:50|||||||||205
1730768400000|2024-11-05 01:00:00|778.6|774.1|776.9|772.4|778.6|774.1|776.4|771.9|1944
1730768410000|2024-11-05 01:00:10|777.1|772.6|777.1|772.6|777.6|773.1|777.1|772.6|482
1730768420000|2024-11-05 01:00:20|777|772.5|777.1|772.6|777.1|772.6|777|772.5|103
1730768430000|2024-11-05 01:00:30|||||||||259
1730768440000|2024-11-05 01:00:40|||||||||310
1730768450000|2024-11-05 01:00:50|777.3|772.8|777.1|772.6|777.6|773.1|777.1|772.6|309
1730768460000|2024-11-05 01:01:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|122
1730768470000|2024-11-05 01:01:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|145
1730768480000|2024-11-05 01:01:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|103
1730768490000|2024-11-05 01:01:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|335
1730768500000|2024-11-05 01:01:40|||||||||158
1730768510000|2024-11-05 01:01:50|||||||||111
1730768520000|2024-11-05 01:02:00|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|241
1730768530000|2024-11-05 01:02:10|||||||||110
1730768540000|2024-11-05 01:02:20|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|500
1730768550000|2024-11-05 01:02:30|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|197
1730768560000|2024-11-05 01:02:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|289
1730768570000|2024-11-05 01:02:50|||||||||214
1730768580000|2024-11-05 01:03:00|||||||||299
1730768590000|2024-11-05 01:03:10|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|360
1730768600000|2024-11-05 01:03:20|||||||||157
1730768610000|2024-11-05 01:03:30|||||||||60
1730768620000|2024-11-05 01:03:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|406
1730768630000|2024-11-05 01:03:50|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|155
1730768640000|2024-11-05 01:04:00|||||||||48
1730768650000|2024-11-05 01:04:10|775.9|771.4|776|771.5|776|771.5|775.9|771.4|88
1730768660000|2024-11-05 01:04:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|142
1730768670000|2024-11-05 01:04:30|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|181
1730768680000|2024-11-05 01:04:40|||||||||48
1730768690000|2024-11-05 01:04:50|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|76
1730768700000|2024-11-05 01:05:00|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|188
1730768710000|2024-11-05 01:05:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|53
1730768720000|2024-11-05 01:05:20|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|164
1730768730000|2024-11-05 01:05:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|219
1730768740000|2024-11-05 01:05:40|777|772.5|776.9|772.4|777|772.5|776.9|772.4|197
1730768750000|2024-11-05 01:05:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|55
1730768760000|2024-11-05 01:06:00|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|191
1730768770000|2024-11-05 01:06:10|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|319
1730768780000|2024-11-05 01:06:20|777.5|773|777.9|773.4|777.9|773.4|777.5|773|138
1730768790000|2024-11-05 01:06:30|||||||||46
1730768800000|2024-11-05 01:06:40|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|182
1730768810000|2024-11-05 01:06:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|117
1730768820000|2024-11-05 01:07:00|||||||||31
1730768830000|2024-11-05 01:07:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|216
1730768840000|2024-11-05 01:07:20|||||||||38
1730768850000|2024-11-05 01:07:30|||||||||74
1730768860000|2024-11-05 01:07:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|115
1730768870000|2024-11-05 01:07:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|40
1730768880000|2024-11-05 01:08:00|||||||||19
1730768890000|2024-11-05 01:08:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|156
1730768900000|2024-11-05 01:08:20|||||||||24
1730768910000|2024-11-05 01:08:30|||||||||34
1730768920000|2024-11-05 01:08:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|25
1730768930000|2024-11-05 01:08:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|90
1730768940000|2024-11-05 01:09:00|||||||||21
1730768950000|2024-11-05 01:09:10|||||||||12
1730768960000|2024-11-05 01:09:20|||||||||34
1730768970000|2024-11-05 01:09:30|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|134
1730768980000|2024-11-05 01:09:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|36
1730768990000|2024-11-05 01:09:50|||||||||39
1730769000000|2024-11-05 01:10:00|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|234
1730769010000|2024-11-05 01:10:10|||||||||7
1730769020000|2024-11-05 01:10:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|157
1730769030000|2024-11-05 01:10:30|||||||||8
1730769040000|2024-11-05 01:10:40|||||||||5
1730769050000|2024-11-05 01:10:50|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|41
1730769060000|2024-11-05 01:11:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|41
1730769070000|2024-11-05 01:11:10|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|316
1730769080000|2024-11-05 01:11:20|||||||||19
1730769090000|2024-11-05 01:11:30|||||||||211
1730769100000|2024-11-05 01:11:40|778.4|773.9|778.5|774|778.5|774|778.4|773.9|145
1730769110000|2024-11-05 01:11:50|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|118
1730769120000|2024-11-05 01:12:00|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|246
1730769130000|2024-11-05 01:12:10|778.9|774.4|778.9|774.4|778.9|774.4|778.6|774.1|91
1730769140000|2024-11-05 01:12:20|||||||||79
1730769150000|2024-11-05 01:12:30|||||||||39
1730769160000|2024-11-05 01:12:40|||||||||37
1730769170000|2024-11-05 01:12:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|341
1730769180000|2024-11-05 01:13:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|99
1730769190000|2024-11-05 01:13:10|||||||||24
1730769200000|2024-11-05 01:13:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|59
1730769210000|2024-11-05 01:13:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|264
1730769220000|2024-11-05 01:13:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|98
1730769230000|2024-11-05 01:13:50|||||||||31
1730769240000|2024-11-05 01:14:00|||||||||41
1730769250000|2024-11-05 01:14:10|||||||||7
1730769260000|2024-11-05 01:14:20|||||||||35
1730769270000|2024-11-05 01:14:30|||||||||10
1730769280000|2024-11-05 01:14:40|||||||||29
1730769290000|2024-11-05 01:14:50|||||||||6
1730769300000|2024-11-05 01:15:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|326
1730769310000|2024-11-05 01:15:10|779.1|774.6|779|774.5|779.1|774.6|778.9|774.4|276
1730769320000|2024-11-05 01:15:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|138
1730769330000|2024-11-05 01:15:30|779|774.5|778.9|774.4|779|774.5|778.9|774.4|27
1730769340000|2024-11-05 01:15:40|||||||||11
1730769350000|2024-11-05 01:15:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|60
1730769360000|2024-11-05 01:16:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|10
1730769370000|2024-11-05 01:16:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|10
1730769380000|2024-11-05 01:16:20|779|774.5|779.1|774.6|779.1|774.6|778.9|774.4|17
1730769390000|2024-11-05 01:16:30|||||||||3
1730769400000|2024-11-05 01:16:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|213
1730769410000|2024-11-05 01:16:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|81
1730769420000|2024-11-05 01:17:00|779|774.5|779|774.5|779|774.5|779|774.5|6
1730769430000|2024-11-05 01:17:10|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|280
1730769440000|2024-11-05 01:17:20|||||||||38
1730769450000|2024-11-05 01:17:30|||||||||13
1730769460000|2024-11-05 01:17:40|||||||||28
1730769470000|2024-11-05 01:17:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|21
1730769480000|2024-11-05 01:18:00|||||||||58
1730769490000|2024-11-05 01:18:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|12
1730769500000|2024-11-05 01:18:20|||||||||14
1730769510000|2024-11-05 01:18:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|251
1730769520000|2024-11-05 01:18:40|||||||||25
1730769530000|2024-11-05 01:18:50|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|91
1730769540000|2024-11-05 01:19:00|||||||||20
1730769550000|2024-11-05 01:19:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|12
1730769560000|2024-11-05 01:19:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|65
1730769570000|2024-11-05 01:19:30|||||||||10
1730769580000|2024-11-05 01:19:40|||||||||11
1730769590000|2024-11-05 01:19:50|778.5|774|778.4|773.9|778.5|774|778.4|773.9|144
1730769600000|2024-11-05 01:20:00|778.5|774|778.4|773.9|778.5|774|778.4|773.9|20
1730769610000|2024-11-05 01:20:10|||||||||50
1730769620000|2024-11-05 01:20:20|||||||||8
1730769630000|2024-11-05 01:20:30|||||||||3
1730769640000|2024-11-05 01:20:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|4
1730769650000|2024-11-05 01:20:50|778.5|774|778.5|774|778.6|774.1|778.5|774|11
1730769660000|2024-11-05 01:21:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|3
1730769670000|2024-11-05 01:21:10|778.5|774|778.1|773.6|778.5|774|778.1|773.6|179
1730769680000|2024-11-05 01:21:20|||||||||12
1730769690000|2024-11-05 01:21:30|||||||||8
1730769700000|2024-11-05 01:21:40|||||||||2
1730769710000|2024-11-05 01:21:50|||||||||33
1730769720000|2024-11-05 01:22:00|||||||||15
1730769730000|2024-11-05 01:22:10|||||||||21
1730769740000|2024-11-05 01:22:20|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|146
1730769750000|2024-11-05 01:22:30|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|81
1730769760000|2024-11-05 01:22:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|44
1730769770000|2024-11-05 01:22:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|249
1730769780000|2024-11-05 01:23:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|234
1730769790000|2024-11-05 01:23:10|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|271
1730769800000|2024-11-05 01:23:20|||||||||54
1730769810000|2024-11-05 01:23:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|16
1730769820000|2024-11-05 01:23:40|777.5|773|777.1|772.6|777.5|773|777.1|772.6|132
1730769830000|2024-11-05 01:23:50|777|772.5|777.1|772.6|777.1|772.6|776.9|772.4|206
1730769840000|2024-11-05 01:24:00|777|772.5|777|772.5|777.1|772.6|776.9|772.4|63
1730769850000|2024-11-05 01:24:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|12
1730769860000|2024-11-05 01:24:20|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|9
1730769870000|2024-11-05 01:24:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|173
1730769880000|2024-11-05 01:24:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|7
1730769890000|2024-11-05 01:24:50|||||||||35
1730769900000|2024-11-05 01:25:00|777.4|772.9|777.1|772.6|777.5|773|777.1|772.6|166
1730769910000|2024-11-05 01:25:10|||||||||12
1730769920000|2024-11-05 01:25:20|||||||||25
1730769930000|2024-11-05 01:25:30|||||||||21
1730769940000|2024-11-05 01:25:40|||||||||9
1730769950000|2024-11-05 01:25:50|||||||||19
1730769960000|2024-11-05 01:26:00|||||||||24
1730769970000|2024-11-05 01:26:10|||||||||6
1730769980000|2024-11-05 01:26:20|||||||||22
1730769990000|2024-11-05 01:26:30|||||||||31
1730770000000|2024-11-05 01:26:40|||||||||9
1730770010000|2024-11-05 01:26:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|78
1730770020000|2024-11-05 01:27:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|216
1730770030000|2024-11-05 01:27:10|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|47
1730770040000|2024-11-05 01:27:20|||||||||1
1730770050000|2024-11-05 01:27:30|||||||||12
1730770060000|2024-11-05 01:27:40|||||||||1
1730770070000|2024-11-05 01:27:50|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|8
1730770080000|2024-11-05 01:28:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|166
1730770090000|2024-11-05 01:28:10|||||||||5
1730770100000|2024-11-05 01:28:20|777.5|773|777.5|773|777.5|773|777.5|773|16
1730770110000|2024-11-05 01:28:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|5
1730770120000|2024-11-05 01:28:40|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|133
1730770130000|2024-11-05 01:28:50|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|89
1730770140000|2024-11-05 01:29:00|||||||||23
1730770150000|2024-11-05 01:29:10|778|773.5|778|773.5|778|773.5|778|773.5|25
1730770160000|2024-11-05 01:29:20|777.9|773.4|778|773.5|778|773.5|777.9|773.4|27
1730770170000|2024-11-05 01:29:30|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|9
1730770180000|2024-11-05 01:29:40|778.1|773.6|778|773.5|778.1|773.6|778|773.5|211
1730770190000|2024-11-05 01:29:50|778.1|773.6|778.1|773.6|778.4|773.9|778.1|773.6|107
1730770200000|2024-11-05 01:30:00|778.4|773.9|778.6|774.1|778.6|774.1|778.1|773.6|125
1730770210000|2024-11-05 01:30:10|778.5|774|778.1|773.6|778.5|774|778.1|773.6|125
1730770220000|2024-11-05 01:30:20|||||||||10
1730770230000|2024-11-05 01:30:30|778|773.5|777.9|773.4|778.1|773.6|777.9|773.4|68
1730770240000|2024-11-05 01:30:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|33
1730770250000|2024-11-05 01:30:50|778|773.5|778.1|773.6|778.1|773.6|778|773.5|24
1730770260000|2024-11-05 01:31:00|778|773.5|777.6|773.1|778.1|773.6|777.6|773.1|55
1730770270000|2024-11-05 01:31:10|||||||||13
1730770280000|2024-11-05 01:31:20|||||||||45
1730770290000|2024-11-05 01:31:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|46
1730770300000|2024-11-05 01:31:40|778.1|773.6|778|773.5|778.1|773.6|778|773.5|5
1730770310000|2024-11-05 01:31:50|778.1|773.6|778.5|774|778.5|774|778.1|773.6|139
1730770320000|2024-11-05 01:32:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|27
1730770330000|2024-11-05 01:32:10|778.9|774.4|779.6|775.1|779.6|775.1|778.9|774.4|806
1730770340000|2024-11-05 01:32:20|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|519
1730770350000|2024-11-05 01:32:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|122
1730770360000|2024-11-05 01:32:40|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|42
1730770370000|2024-11-05 01:32:50|||||||||47
1730770380000|2024-11-05 01:33:00|779.3|774.8|779.4|774.9|779.4|774.9|779.1|774.6|540
1730770390000|2024-11-05 01:33:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|74
1730770400000|2024-11-05 01:33:20|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|69
1730770410000|2024-11-05 01:33:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|55
1730770420000|2024-11-05 01:33:40|778.9|774.4|778.9|774.4|778.9|774.4|778.6|774.1|60
1730770430000|2024-11-05 01:33:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|27
1730770440000|2024-11-05 01:34:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|180
1730770450000|2024-11-05 01:34:10|||||||||7
1730770460000|2024-11-05 01:34:20|||||||||120
1730770470000|2024-11-05 01:34:30|778|773.5|778.1|773.6|778.1|773.6|778|773.5|15
1730770480000|2024-11-05 01:34:40|||||||||14
1730770490000|2024-11-05 01:34:50|778.4|773.9|778.1|773.6|778.6|774.1|778.1|773.6|221
1730770500000|2024-11-05 01:35:00|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|7
1730770510000|2024-11-05 01:35:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|123
1730770520000|2024-11-05 01:35:20|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|61
1730770530000|2024-11-05 01:35:30|||||||||24
1730770540000|2024-11-05 01:35:40|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|23
1730770550000|2024-11-05 01:35:50|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|189
1730770560000|2024-11-05 01:36:00|779.4|774.9|779.5|775|779.5|775|779.1|774.6|136
1730770570000|2024-11-05 01:36:10|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|83
1730770580000|2024-11-05 01:36:20|779|774.5|779|774.5|779|774.5|778.9|774.4|92
1730770590000|2024-11-05 01:36:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|41
1730770600000|2024-11-05 01:36:40|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|164
1730770610000|2024-11-05 01:36:50|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|19
1730770620000|2024-11-05 01:37:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|14
1730770630000|2024-11-05 01:37:10|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|27
1730770640000|2024-11-05 01:37:20|779|774.5|778.6|774.1|779|774.5|778.6|774.1|74
1730770650000|2024-11-05 01:37:30|||||||||7
1730770660000|2024-11-05 01:37:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|176
1730770670000|2024-11-05 01:37:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|67
1730770680000|2024-11-05 01:38:00|779.1|774.6|778.9|774.4|779.1|774.6|778.6|774.1|64
1730770690000|2024-11-05 01:38:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|24
1730770700000|2024-11-05 01:38:20|||||||||11
1730770710000|2024-11-05 01:38:30|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|234
1730770720000|2024-11-05 01:38:40|779.5|775|779.6|775.1|779.6|775.1|779.3|774.8|48
1730770730000|2024-11-05 01:38:50|779.5|775|779.3|774.8|779.6|775.1|779.1|774.6|45
1730770740000|2024-11-05 01:39:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|9
1730770750000|2024-11-05 01:39:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|20
1730770760000|2024-11-05 01:39:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|14
1730770770000|2024-11-05 01:39:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|14
1730770780000|2024-11-05 01:39:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|242
1730770790000|2024-11-05 01:39:50|779.9|775.4|780|775.5|780|775.5|779.6|775.1|259
1730770800000|2024-11-05 01:40:00|779.9|775.4|780.6|776.1|780.8|776.3|779.9|775.4|945
1730770810000|2024-11-05 01:40:10|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|270
1730770820000|2024-11-05 01:40:20|780.6|776.1|780.6|776.1|780.8|776.3|780.4|775.9|327
1730770830000|2024-11-05 01:40:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|290
1730770840000|2024-11-05 01:40:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|39
1730770850000|2024-11-05 01:40:50|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|520
1730770860000|2024-11-05 01:41:00|780.6|776.1|780.6|776.1|780.6|776.1|780.4|775.9|97
1730770870000|2024-11-05 01:41:10|780.8|776.3|780.9|776.4|781.1|776.6|780.8|776.3|449
1730770880000|2024-11-05 01:41:20|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|165
1730770890000|2024-11-05 01:41:30|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|70
1730770900000|2024-11-05 01:41:40|780.4|775.9|780.3|775.8|780.4|775.9|780.1|775.6|411
1730770910000|2024-11-05 01:41:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|107
1730770920000|2024-11-05 01:42:00|||||||||52
1730770930000|2024-11-05 01:42:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|91
1730770940000|2024-11-05 01:42:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|189
1730770950000|2024-11-05 01:42:30|||||||||35
1730770960000|2024-11-05 01:42:40|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|156
1730770970000|2024-11-05 01:42:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|54
1730770980000|2024-11-05 01:43:00|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|78
1730770990000|2024-11-05 01:43:10|780|775.5|780.1|775.6|780.1|775.6|780|775.5|100
1730771000000|2024-11-05 01:43:20|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|260
1730771010000|2024-11-05 01:43:30|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|29
1730771020000|2024-11-05 01:43:40|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|54
1730771030000|2024-11-05 01:43:50|||||||||28
1730771040000|2024-11-05 01:44:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|63
1730771050000|2024-11-05 01:44:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|51
1730771060000|2024-11-05 01:44:20|||||||||23
1730771070000|2024-11-05 01:44:30|||||||||13
1730771080000|2024-11-05 01:44:40|||||||||28
1730771090000|2024-11-05 01:44:50|||||||||9
1730771100000|2024-11-05 01:45:00|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|584
1730771110000|2024-11-05 01:45:10|||||||||78
1730771120000|2024-11-05 01:45:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|268
1730771130000|2024-11-05 01:45:30|781|776.5|781.1|776.6|781.1|776.6|781|776.5|78
1730771140000|2024-11-05 01:45:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|87
1730771150000|2024-11-05 01:45:50|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|58
1730771160000|2024-11-05 01:46:00|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|279
1730771170000|2024-11-05 01:46:10|||||||||29
1730771180000|2024-11-05 01:46:20|||||||||86
1730771190000|2024-11-05 01:46:30|||||||||47
1730771200000|2024-11-05 01:46:40|||||||||60
1730771210000|2024-11-05 01:46:50|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|104
1730771220000|2024-11-05 01:47:00|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|166
1730771230000|2024-11-05 01:47:10|||||||||16
1730771240000|2024-11-05 01:47:20|||||||||27
1730771250000|2024-11-05 01:47:30|||||||||26
1730771260000|2024-11-05 01:47:40|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|246
1730771270000|2024-11-05 01:47:50|||||||||53
1730771280000|2024-11-05 01:48:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|88
1730771290000|2024-11-05 01:48:10|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|168
1730771300000|2024-11-05 01:48:20|780.5|776|780.5|776|780.6|776.1|780.4|775.9|32
1730771310000|2024-11-05 01:48:30|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|21
1730771320000|2024-11-05 01:48:40|||||||||13
1730771330000|2024-11-05 01:48:50|780.6|776.1|780.4|775.9|780.9|776.4|780.4|775.9|504
1730771340000|2024-11-05 01:49:00|780.6|776.1|780.4|775.9|780.8|776.3|780.4|775.9|72
1730771350000|2024-11-05 01:49:10|780.6|776.1|780.9|776.4|780.9|776.4|780.4|775.9|122
1730771360000|2024-11-05 01:49:20|||||||||76
1730771370000|2024-11-05 01:49:30|||||||||41
1730771380000|2024-11-05 01:49:40|||||||||64
1730771390000|2024-11-05 01:49:50|||||||||43
1730771400000|2024-11-05 01:50:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|101
1730771410000|2024-11-05 01:50:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|100
1730771420000|2024-11-05 01:50:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|36
1730771430000|2024-11-05 01:50:30|||||||||78
1730771440000|2024-11-05 01:50:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|87
1730771450000|2024-11-05 01:50:50|||||||||14
1730771460000|2024-11-05 01:51:00|780.8|776.3|780.6|776.1|780.8|776.3|780.4|775.9|184
1730771470000|2024-11-05 01:51:10|780.8|776.3|780.6|776.1|780.9|776.4|780.6|776.1|16
1730771480000|2024-11-05 01:51:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|32
1730771490000|2024-11-05 01:51:30|780.6|776.1|780.6|776.1|780.6|776.1|780.4|775.9|37
1730771500000|2024-11-05 01:51:40|||||||||81
1730771510000|2024-11-05 01:51:50|||||||||27
1730771520000|2024-11-05 01:52:00|||||||||6
1730771530000|2024-11-05 01:52:10|||||||||5
1730771540000|2024-11-05 01:52:20|||||||||15
1730771550000|2024-11-05 01:52:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|106
1730771560000|2024-11-05 01:52:40|780.3|775.8|780|775.5|780.4|775.9|780|775.5|187
1730771570000|2024-11-05 01:52:50|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|185
1730771580000|2024-11-05 01:53:00|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|87
1730771590000|2024-11-05 01:53:10|||||||||1
1730771600000|2024-11-05 01:53:20|780.3|775.8|780.1|775.6|780.3|775.8|779.9|775.4|123
1730771610000|2024-11-05 01:53:30|780.3|775.8|780.1|775.6|780.4|775.9|780.1|775.6|83
1730771620000|2024-11-05 01:53:40|||||||||10
1730771630000|2024-11-05 01:53:50|||||||||24
1730771640000|2024-11-05 01:54:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|56
1730771650000|2024-11-05 01:54:10|||||||||60
1730771660000|2024-11-05 01:54:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|16
1730771670000|2024-11-05 01:54:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|3
1730771680000|2024-11-05 01:54:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1730771690000|2024-11-05 01:54:50|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|88
1730771700000|2024-11-05 01:55:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|44
1730771710000|2024-11-05 01:55:10|780|775.5|780.4|775.9|780.4|775.9|780|775.5|26
1730771720000|2024-11-05 01:55:20|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|16
1730771730000|2024-11-05 01:55:30|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|71
1730771740000|2024-11-05 01:55:40|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|106
1730771750000|2024-11-05 01:55:50|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|680
1730771760000|2024-11-05 01:56:00|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|306
1730771770000|2024-11-05 01:56:10|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|249
1730771780000|2024-11-05 01:56:20|||||||||20
1730771790000|2024-11-05 01:56:30|||||||||42
1730771800000|2024-11-05 01:56:40|||||||||92
1730771810000|2024-11-05 01:56:50|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|153
1730771820000|2024-11-05 01:57:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|62
1730771830000|2024-11-05 01:57:10|781.6|777.1|781.6|777.1|781.9|777.4|781.6|777.1|991
1730771840000|2024-11-05 01:57:20|||||||||106
1730771850000|2024-11-05 01:57:30|||||||||44
1730771860000|2024-11-05 01:57:40|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|214
1730771870000|2024-11-05 01:57:50|||||||||102
1730771880000|2024-11-05 01:58:00|781.4|776.9|781.6|777.1|781.9|777.4|781.4|776.9|129
1730771890000|2024-11-05 01:58:10|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|100
1730771900000|2024-11-05 01:58:20|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|105
1730771910000|2024-11-05 01:58:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|39
1730771920000|2024-11-05 01:58:40|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|72
1730771930000|2024-11-05 01:58:50|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|261
1730771940000|2024-11-05 01:59:00|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|480
1730771950000|2024-11-05 01:59:10|||||||||184
1730771960000|2024-11-05 01:59:20|||||||||153
1730771970000|2024-11-05 01:59:30|||||||||56
1730771980000|2024-11-05 01:59:40|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|1206
1730771990000|2024-11-05 01:59:50|||||||||444
1730772000000|2024-11-05 02:00:00|782.7|778.2|782.6|778.1|782.9|778.4|782.6|778.1|1439
1730772010000|2024-11-05 02:00:10|||||||||165
1730772020000|2024-11-05 02:00:20|||||||||119
1730772030000|2024-11-05 02:00:30|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|292
1730772040000|2024-11-05 02:00:40|||||||||80
1730772050000|2024-11-05 02:00:50|||||||||93
1730772060000|2024-11-05 02:01:00|||||||||326
1730772070000|2024-11-05 02:01:10|||||||||45
1730772080000|2024-11-05 02:01:20|||||||||43
1730772090000|2024-11-05 02:01:30|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|180
1730772100000|2024-11-05 02:01:40|||||||||116
1730772110000|2024-11-05 02:01:50|782.4|777.9|782.4|777.9|782.4|777.9|782.1|777.6|248
1730772120000|2024-11-05 02:02:00|782.1|777.6|783.1|778.6|783.1|778.6|782.1|777.6|661
1730772130000|2024-11-05 02:02:10|783|778.5|782.9|778.4|783|778.5|782.6|778.1|373
1730772140000|2024-11-05 02:02:20|783|778.5|783.1|778.6|783.1|778.6|783|778.5|104
1730772150000|2024-11-05 02:02:30|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|179
1730772160000|2024-11-05 02:02:40|||||||||350
1730772170000|2024-11-05 02:02:50|||||||||100
1730772180000|2024-11-05 02:03:00|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|590
1730772190000|2024-11-05 02:03:10|||||||||89
1730772200000|2024-11-05 02:03:20|783.5|779|783.6|779.1|783.6|779.1|783.1|778.6|979
1730772210000|2024-11-05 02:03:30|||||||||112
1730772220000|2024-11-05 02:03:40|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|142
1730772230000|2024-11-05 02:03:50|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|335
1730772240000|2024-11-05 02:04:00|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|319
1730772250000|2024-11-05 02:04:10|||||||||32
1730772260000|2024-11-05 02:04:20|||||||||47
1730772270000|2024-11-05 02:04:30|||||||||71
1730772280000|2024-11-05 02:04:40|||||||||55
1730772290000|2024-11-05 02:04:50|782.4|777.9|782.6|778.1|782.6|778.1|782.3|777.8|382
1730772300000|2024-11-05 02:05:00|782.9|778.4|783.1|778.6|783.1|778.6|782.8|778.3|293
1730772310000|2024-11-05 02:05:10|782.9|778.4|782.5|778|782.9|778.4|782.5|778|72
1730772320000|2024-11-05 02:05:20|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|91
1730772330000|2024-11-05 02:05:30|783.4|778.9|783.1|778.6|783.6|779.1|783.1|778.6|316
1730772340000|2024-11-05 02:05:40|||||||||105
1730772350000|2024-11-05 02:05:50|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|301
1730772360000|2024-11-05 02:06:00|783.4|778.9|783.4|778.9|783.5|779|783.1|778.6|118
1730772370000|2024-11-05 02:06:10|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|176
1730772380000|2024-11-05 02:06:20|782.6|778.1|783|778.5|783.1|778.6|782.6|778.1|390
1730772390000|2024-11-05 02:06:30|783.1|778.6|783.5|779|783.6|779.1|783.1|778.6|192
1730772400000|2024-11-05 02:06:40|783.4|778.9|783.6|779.1|783.6|779.1|783.1|778.6|251
1730772410000|2024-11-05 02:06:50|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|288
1730772420000|2024-11-05 02:07:00|783.1|778.6|783.6|779.1|783.9|779.4|783.1|778.6|402
1730772430000|2024-11-05 02:07:10|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|194
1730772440000|2024-11-05 02:07:20|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|665
1730772450000|2024-11-05 02:07:30|783|778.5|783|778.5|783|778.5|782.9|778.4|44
1730772460000|2024-11-05 02:07:40|782.9|778.4|782.9|778.4|783.1|778.6|782.9|778.4|32
1730772470000|2024-11-05 02:07:50|||||||||16
1730772480000|2024-11-05 02:08:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|14
1730772490000|2024-11-05 02:08:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|49
1730772500000|2024-11-05 02:08:20|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|166
1730772510000|2024-11-05 02:08:30|783.6|779.1|784.4|779.9|784.4|779.9|783.6|779.1|1158
1730772520000|2024-11-05 02:08:40|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|357
1730772530000|2024-11-05 02:08:50|784.1|779.6|784.1|779.6|784.4|779.9|783.9|779.4|194
1730772540000|2024-11-05 02:09:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|288
1730772550000|2024-11-05 02:09:10|||||||||121
1730772560000|2024-11-05 02:09:20|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|912
1730772570000|2024-11-05 02:09:30|785.1|780.6|784.9|780.4|785.4|780.9|784.9|780.4|1709
1730772580000|2024-11-05 02:09:40|785|780.5|784.9|780.4|785.1|780.6|784.9|780.4|248
1730772590000|2024-11-05 02:09:50|||||||||74
1730772600000|2024-11-05 02:10:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|401
1730772610000|2024-11-05 02:10:10|785.4|780.9|785.5|781|785.5|781|785.4|780.9|517
1730772620000|2024-11-05 02:10:20|785.4|780.9|785.4|780.9|785.6|781.1|785.4|780.9|146
1730772630000|2024-11-05 02:10:30|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|1284
1730772640000|2024-11-05 02:10:40|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|611
1730772650000|2024-11-05 02:10:50|785.6|781.1|785.4|780.9|785.6|781.1|785|780.5|501
1730772660000|2024-11-05 02:11:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|200
1730772670000|2024-11-05 02:11:10|785.1|780.6|785.1|780.6|785.1|780.6|785|780.5|237
1730772680000|2024-11-05 02:11:20|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|275
1730772690000|2024-11-05 02:11:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|387
1730772700000|2024-11-05 02:11:40|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|310
1730772710000|2024-11-05 02:11:50|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|207
1730772720000|2024-11-05 02:12:00|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|272
1730772730000|2024-11-05 02:12:10|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|150
1730772740000|2024-11-05 02:12:20|||||||||129
1730772750000|2024-11-05 02:12:30|||||||||48
1730772760000|2024-11-05 02:12:40|||||||||69
1730772770000|2024-11-05 02:12:50|785.6|781.1|785.5|781|785.6|781.1|785.4|780.9|79
1730772780000|2024-11-05 02:13:00|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|696
1730772790000|2024-11-05 02:13:10|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|284
1730772800000|2024-11-05 02:13:20|||||||||54
1730772810000|2024-11-05 02:13:30|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|597
1730772820000|2024-11-05 02:13:40|785.5|781|785.1|780.6|785.6|781.1|785.1|780.6|131
1730772830000|2024-11-05 02:13:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|143
1730772840000|2024-11-05 02:14:00|785.5|781|785.9|781.4|785.9|781.4|785.5|781|311
1730772850000|2024-11-05 02:14:10|786|781.5|785.9|781.4|786|781.5|785.9|781.4|175
1730772860000|2024-11-05 02:14:20|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|1165
1730772870000|2024-11-05 02:14:30|786.8|782.3|787.4|782.9|787.4|782.9|786.6|782.1|3220
1730772880000|2024-11-05 02:14:40|787.5|783|788.1|783.6|788.1|783.6|787.4|782.9|1881
1730772890000|2024-11-05 02:14:50|788.2|783.7|788.9|784.4|789.1|784.6|788.2|783.7|1774
1730772900000|2024-11-05 02:15:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|0
1730773800000|2024-11-05 02:30:00|788.9|784.4|789.6|785.1|790.3|785.8|788.9|784.4|3710
1730773810000|2024-11-05 02:30:10|789.9|785.4|789.1|784.6|789.9|785.4|789.1|784.6|1193
1730773820000|2024-11-05 02:30:20|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|1251
1730773830000|2024-11-05 02:30:30|789.6|785.1|789.6|785.1|789.9|785.4|789.6|785.1|1049
1730773840000|2024-11-05 02:30:40|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|664
1730773850000|2024-11-05 02:30:50|788.7|784.2|788.6|784.1|789|784.5|788.5|784|1084
1730773860000|2024-11-05 02:31:00|788.4|783.9|789.1|784.6|789.6|785.1|788.4|783.9|1084
1730773870000|2024-11-05 02:31:10|789.4|784.9|789.4|784.9|789.4|784.9|789.1|784.6|488
1730773880000|2024-11-05 02:31:20|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|529
1730773890000|2024-11-05 02:31:30|789.5|785|789.9|785.4|789.9|785.4|789.4|784.9|346
1730773900000|2024-11-05 02:31:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|202
1730773910000|2024-11-05 02:31:50|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|1068
1730773920000|2024-11-05 02:32:00|790|785.5|790|785.5|790|785.5|789.6|785.1|577
1730773930000|2024-11-05 02:32:10|789.9|785.4|789.9|785.4|790.1|785.6|789.9|785.4|214
1730773940000|2024-11-05 02:32:20|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|331
1730773950000|2024-11-05 02:32:30|||||||||395
1730773960000|2024-11-05 02:32:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|308
1730773970000|2024-11-05 02:32:50|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|567
1730773980000|2024-11-05 02:33:00|||||||||146
1730773990000|2024-11-05 02:33:10|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|437
1730774000000|2024-11-05 02:33:20|788.6|784.1|788.6|784.1|788.9|784.4|788.6|784.1|161
1730774010000|2024-11-05 02:33:30|788.5|784|788.4|783.9|788.5|784|788.4|783.9|146
1730774020000|2024-11-05 02:33:40|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|340
1730774030000|2024-11-05 02:33:50|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|348
1730774040000|2024-11-05 02:34:00|788.6|784.1|788.6|784.1|788.9|784.4|788.6|784.1|536
1730774050000|2024-11-05 02:34:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|160
1730774060000|2024-11-05 02:34:20|||||||||65
1730774070000|2024-11-05 02:34:30|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|429
1730774080000|2024-11-05 02:34:40|||||||||52
1730774090000|2024-11-05 02:34:50|||||||||47
1730774100000|2024-11-05 02:35:00|787.9|783.4|788|783.5|788|783.5|787.6|783.1|331
1730774110000|2024-11-05 02:35:10|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|403
1730774120000|2024-11-05 02:35:20|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|123
1730774130000|2024-11-05 02:35:30|789|784.5|789.1|784.6|789.1|784.6|789|784.5|266
1730774140000|2024-11-05 02:35:40|789.4|784.9|789.2|784.7|789.4|784.9|789.1|784.6|369
1730774150000|2024-11-05 02:35:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|242
1730774160000|2024-11-05 02:36:00|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|153
1730774170000|2024-11-05 02:36:10|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|270
1730774180000|2024-11-05 02:36:20|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|277
1730774190000|2024-11-05 02:36:30|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|173
1730774200000|2024-11-05 02:36:40|787.9|783.4|788|783.5|788|783.5|787.6|783.1|419
1730774210000|2024-11-05 02:36:50|788.1|783.6|788.1|783.6|788.1|783.6|787.9|783.4|170
1730774220000|2024-11-05 02:37:00|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|402
1730774230000|2024-11-05 02:37:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|84
1730774240000|2024-11-05 02:37:20|||||||||116
1730774250000|2024-11-05 02:37:30|787.9|783.4|787.9|783.4|788.1|783.6|787.6|783.1|401
1730774260000|2024-11-05 02:37:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|75
1730774270000|2024-11-05 02:37:50|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|363
1730774280000|2024-11-05 02:38:00|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|131
1730774290000|2024-11-05 02:38:10|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|133
1730774300000|2024-11-05 02:38:20|||||||||61
1730774310000|2024-11-05 02:38:30|788.5|784|788.2|783.7|788.6|784.1|788.1|783.6|154
1730774320000|2024-11-05 02:38:40|788.1|783.6|787.9|783.4|788.1|783.6|787.6|783.1|172
1730774330000|2024-11-05 02:38:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|49
1730774340000|2024-11-05 02:39:00|||||||||132
1730774350000|2024-11-05 02:39:10|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|295
1730774360000|2024-11-05 02:39:20|786.9|782.4|787.1|782.6|787.1|782.6|786.6|782.1|691
1730774370000|2024-11-05 02:39:30|786.9|782.4|786.9|782.4|787.1|782.6|786.9|782.4|228
1730774380000|2024-11-05 02:39:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|126
1730774390000|2024-11-05 02:39:50|||||||||236
1730774400000|2024-11-05 02:40:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|559
1730774410000|2024-11-05 02:40:10|||||||||118
1730774420000|2024-11-05 02:40:20|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|226
1730774430000|2024-11-05 02:40:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|165
1730774440000|2024-11-05 02:40:40|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|293
1730774450000|2024-11-05 02:40:50|||||||||116
1730774460000|2024-11-05 02:41:00|788.9|784.4|788.4|783.9|789|784.5|788.4|783.9|288
1730774470000|2024-11-05 02:41:10|788.5|784|788.6|784.1|788.9|784.4|788.5|784|331
1730774480000|2024-11-05 02:41:20|788.9|784.4|789|784.5|789.1|784.6|788.9|784.4|67
1730774490000|2024-11-05 02:41:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|91
1730774500000|2024-11-05 02:41:40|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|695
1730774510000|2024-11-05 02:41:50|||||||||99
1730774520000|2024-11-05 02:42:00|||||||||118
1730774530000|2024-11-05 02:42:10|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|504
1730774540000|2024-11-05 02:42:20|789.5|785|789.5|785|789.5|785|789.5|785|435
1730774550000|2024-11-05 02:42:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|98
1730774560000|2024-11-05 02:42:40|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|169
1730774570000|2024-11-05 02:42:50|||||||||110
1730774580000|2024-11-05 02:43:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|217
1730774590000|2024-11-05 02:43:10|||||||||79
1730774600000|2024-11-05 02:43:20|||||||||87
1730774610000|2024-11-05 02:43:30|||||||||52
1730774620000|2024-11-05 02:43:40|||||||||48
1730774630000|2024-11-05 02:43:50|789.1|784.6|789.1|784.6|789.1|784.6|788.9|784.4|238
1730774640000|2024-11-05 02:44:00|788.9|784.4|788.1|783.6|788.9|784.4|788.1|783.6|777
1730774650000|2024-11-05 02:44:10|788.4|783.9|788.6|784.1|788.9|784.4|788.4|783.9|236
1730774660000|2024-11-05 02:44:20|788.5|784|788.6|784.1|788.6|784.1|788.4|783.9|52
1730774670000|2024-11-05 02:44:30|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|112
1730774680000|2024-11-05 02:44:40|789.1|784.6|789.1|784.6|789.4|784.9|788.9|784.4|206
1730774690000|2024-11-05 02:44:50|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|119
1730774700000|2024-11-05 02:45:00|788.6|784.1|788.1|783.6|788.9|784.4|788.1|783.6|357
1730774710000|2024-11-05 02:45:10|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|86
1730774720000|2024-11-05 02:45:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|172
1730774730000|2024-11-05 02:45:30|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|59
1730774740000|2024-11-05 02:45:40|789|784.5|789.1|784.6|789.6|785.1|789|784.5|165
1730774750000|2024-11-05 02:45:50|789.2|784.7|789.4|784.9|789.4|784.9|789.1|784.6|79
1730774760000|2024-11-05 02:46:00|789.1|784.6|788.9|784.4|789.1|784.6|788.6|784.1|181
1730774770000|2024-11-05 02:46:10|789.1|784.6|789.1|784.6|789.4|784.9|789.1|784.6|246
1730774780000|2024-11-05 02:46:20|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|17
1730774790000|2024-11-05 02:46:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|67
1730774800000|2024-11-05 02:46:40|789|784.5|788.6|784.1|789|784.5|788.6|784.1|102
1730774810000|2024-11-05 02:46:50|||||||||50
1730774820000|2024-11-05 02:47:00|||||||||42
1730774830000|2024-11-05 02:47:10|788.5|784|787.9|783.4|788.5|784|787.9|783.4|527
1730774840000|2024-11-05 02:47:20|||||||||192
1730774850000|2024-11-05 02:47:30|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|195
1730774860000|2024-11-05 02:47:40|787.5|783|787.9|783.4|787.9|783.4|787.5|783|267
1730774870000|2024-11-05 02:47:50|787.6|783.1|787.9|783.4|787.9|783.4|787.4|782.9|73
1730774880000|2024-11-05 02:48:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|107
1730774890000|2024-11-05 02:48:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|73
1730774900000|2024-11-05 02:48:20|788|783.5|787.9|783.4|788|783.5|787.9|783.4|38
1730774910000|2024-11-05 02:48:30|788.1|783.6|788.4|783.9|788.4|783.9|787.9|783.4|236
1730774920000|2024-11-05 02:48:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|51
1730774930000|2024-11-05 02:48:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|240
1730774940000|2024-11-05 02:49:00|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|262
1730774950000|2024-11-05 02:49:10|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|239
1730774960000|2024-11-05 02:49:20|789.5|785|789.5|785|789.6|785.1|789.4|784.9|106
1730774970000|2024-11-05 02:49:30|789.6|785.1|789.4|784.9|789.6|785.1|789.1|784.6|184
1730774980000|2024-11-05 02:49:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|94
1730774990000|2024-11-05 02:49:50|||||||||28
1730775000000|2024-11-05 02:50:00|789.9|785.4|789.5|785|789.9|785.4|789.4|784.9|441
1730775010000|2024-11-05 02:50:10|789.4|784.9|789.4|784.9|789.5|785|789.1|784.6|254
1730775020000|2024-11-05 02:50:20|789.5|785|789.9|785.4|789.9|785.4|789.4|784.9|392
1730775030000|2024-11-05 02:50:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|270
1730775040000|2024-11-05 02:50:40|790|785.5|789.9|785.4|790|785.5|789.9|785.4|69
1730775050000|2024-11-05 02:50:50|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|351
1730775060000|2024-11-05 02:51:00|||||||||36
1730775070000|2024-11-05 02:51:10|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|64
1730775080000|2024-11-05 02:51:20|789.5|785|789.5|785|789.6|785.1|789.4|784.9|77
1730775090000|2024-11-05 02:51:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|36
1730775100000|2024-11-05 02:51:40|||||||||35
1730775110000|2024-11-05 02:51:50|||||||||19
1730775120000|2024-11-05 02:52:00|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|232
1730775130000|2024-11-05 02:52:10|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|181
1730775140000|2024-11-05 02:52:20|789.9|785.4|789.6|785.1|790.1|785.6|789.6|785.1|609
1730775150000|2024-11-05 02:52:30|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|117
1730775160000|2024-11-05 02:52:40|789.9|785.4|789.9|785.4|790|785.5|789.9|785.4|171
1730775170000|2024-11-05 02:52:50|790.1|785.6|790|785.5|790.1|785.6|789.9|785.4|25
1730775180000|2024-11-05 02:53:00|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|48
1730775190000|2024-11-05 02:53:10|790|785.5|790.1|785.6|790.1|785.6|789.9|785.4|24
1730775200000|2024-11-05 02:53:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|17
1730775210000|2024-11-05 02:53:30|||||||||50
1730775220000|2024-11-05 02:53:40|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|428
1730775230000|2024-11-05 02:53:50|||||||||53
1730775240000|2024-11-05 02:54:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|59
1730775250000|2024-11-05 02:54:10|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|251
1730775260000|2024-11-05 02:54:20|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|80
1730775270000|2024-11-05 02:54:30|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|54
1730775280000|2024-11-05 02:54:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|134
1730775290000|2024-11-05 02:54:50|790|785.5|789.9|785.4|790.1|785.6|789.9|785.4|27
1730775300000|2024-11-05 02:55:00|790|785.5|789.9|785.4|790|785.5|789.9|785.4|84
1730775310000|2024-11-05 02:55:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|71
1730775320000|2024-11-05 02:55:20|||||||||57
1730775330000|2024-11-05 02:55:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|766
1730775340000|2024-11-05 02:55:40|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|250
1730775350000|2024-11-05 02:55:50|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|296
1730775360000|2024-11-05 02:56:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|50
1730775370000|2024-11-05 02:56:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|67
1730775380000|2024-11-05 02:56:20|790|785.5|789.9|785.4|790.1|785.6|789.9|785.4|71
1730775390000|2024-11-05 02:56:30|790|785.5|790|785.5|790|785.5|790|785.5|46
1730775400000|2024-11-05 02:56:40|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|180
1730775410000|2024-11-05 02:56:50|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|270
1730775420000|2024-11-05 02:57:00|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|855
1730775430000|2024-11-05 02:57:10|||||||||47
1730775440000|2024-11-05 02:57:20|||||||||32
1730775450000|2024-11-05 02:57:30|||||||||188
1730775460000|2024-11-05 02:57:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|35
1730775470000|2024-11-05 02:57:50|789.5|785|789.9|785.4|789.9|785.4|789.5|785|106
1730775480000|2024-11-05 02:58:00|||||||||40
1730775490000|2024-11-05 02:58:10|||||||||53
1730775500000|2024-11-05 02:58:20|789.6|785.1|789.6|785.1|789.6|785.1|789.4|784.9|197
1730775510000|2024-11-05 02:58:30|789.5|785|789.6|785.1|789.9|785.4|789.5|785|270
1730775520000|2024-11-05 02:58:40|789.9|785.4|789.4|784.9|789.9|785.4|789.3|784.8|853
1730775530000|2024-11-05 02:58:50|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|53
1730775540000|2024-11-05 02:59:00|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|380
1730775550000|2024-11-05 02:59:10|||||||||47
1730775560000|2024-11-05 02:59:20|||||||||74
1730775570000|2024-11-05 02:59:30|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|561
1730775580000|2024-11-05 02:59:40|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|481
1730775590000|2024-11-05 02:59:50|||||||||219
1730775600000|2024-11-05 03:00:00|787.9|783.4|786.9|782.4|787.9|783.4|786.9|782.4|527
1730775610000|2024-11-05 03:00:10|787|782.5|787.4|782.9|787.4|782.9|787|782.5|319
1730775620000|2024-11-05 03:00:20|787.5|783|787.6|783.1|787.6|783.1|787.5|783|212
1730775630000|2024-11-05 03:00:30|787.9|783.4|787.9|783.4|787.9|783.4|787.5|783|317
1730775640000|2024-11-05 03:00:40|788.1|783.6|788.4|783.9|788.4|783.9|788|783.5|185
1730775650000|2024-11-05 03:00:50|||||||||43
1730775660000|2024-11-05 03:01:00|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|157
1730775670000|2024-11-05 03:01:10|787.9|783.4|787.9|783.4|787.9|783.4|787.6|783.1|181
1730775680000|2024-11-05 03:01:20|788|783.5|788.4|783.9|788.4|783.9|788|783.5|80
1730775690000|2024-11-05 03:01:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|46
1730775700000|2024-11-05 03:01:40|||||||||12
1730775710000|2024-11-05 03:01:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|33
1730775720000|2024-11-05 03:02:00|788|783.5|788.4|783.9|788.4|783.9|788|783.5|149
1730775730000|2024-11-05 03:02:10|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|44
1730775740000|2024-11-05 03:02:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|7
1730775750000|2024-11-05 03:02:30|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|171
1730775760000|2024-11-05 03:02:40|||||||||70
1730775770000|2024-11-05 03:02:50|||||||||20
1730775780000|2024-11-05 03:03:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|104
1730775790000|2024-11-05 03:03:10|||||||||24
1730775800000|2024-11-05 03:03:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|358
1730775810000|2024-11-05 03:03:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|66
1730775820000|2024-11-05 03:03:40|||||||||21
1730775830000|2024-11-05 03:03:50|||||||||42
1730775840000|2024-11-05 03:04:00|787.5|783|787.4|782.9|787.6|783.1|787.4|782.9|62
1730775850000|2024-11-05 03:04:10|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|108
1730775860000|2024-11-05 03:04:20|788|783.5|787.9|783.4|788|783.5|787.9|783.4|73
1730775870000|2024-11-05 03:04:30|||||||||91
1730775880000|2024-11-05 03:04:40|||||||||11
1730775890000|2024-11-05 03:04:50|||||||||36
1730775900000|2024-11-05 03:05:00|788|783.5|788.1|783.6|788.1|783.6|787.9|783.4|99
1730775910000|2024-11-05 03:05:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|49
1730775920000|2024-11-05 03:05:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|34
1730775930000|2024-11-05 03:05:30|||||||||5
1730775940000|2024-11-05 03:05:40|788|783.5|788.4|783.9|788.4|783.9|788|783.5|233
1730775950000|2024-11-05 03:05:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|27
1730775960000|2024-11-05 03:06:00|||||||||23
1730775970000|2024-11-05 03:06:10|788.4|783.9|788.4|783.9|788.4|783.9|788.1|783.6|158
1730775980000|2024-11-05 03:06:20|788.5|784|788.6|784.1|788.9|784.4|788.5|784|143
1730775990000|2024-11-05 03:06:30|||||||||50
1730776000000|2024-11-05 03:06:40|||||||||263
1730776010000|2024-11-05 03:06:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|153
1730776020000|2024-11-05 03:07:00|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|410
1730776030000|2024-11-05 03:07:10|789.5|785|789.1|784.6|789.5|785|789.1|784.6|187
1730776040000|2024-11-05 03:07:20|||||||||40
1730776050000|2024-11-05 03:07:30|||||||||5
1730776060000|2024-11-05 03:07:40|||||||||60
1730776070000|2024-11-05 03:07:50|||||||||34
1730776080000|2024-11-05 03:08:00|||||||||66
1730776090000|2024-11-05 03:08:10|||||||||119
1730776100000|2024-11-05 03:08:20|||||||||74
1730776110000|2024-11-05 03:08:30|||||||||25
1730776120000|2024-11-05 03:08:40|789|784.5|788.9|784.4|789|784.5|788.6|784.1|269
1730776130000|2024-11-05 03:08:50|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|110
1730776140000|2024-11-05 03:09:00|789.5|785|789.5|785|789.6|785.1|789.5|785|41
1730776150000|2024-11-05 03:09:10|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|420
1730776160000|2024-11-05 03:09:20|790|785.5|790.4|785.9|790.4|785.9|790|785.5|342
1730776170000|2024-11-05 03:09:30|790.2|785.7|790.1|785.6|790.4|785.9|790.1|785.6|199
1730776180000|2024-11-05 03:09:40|||||||||49
1730776190000|2024-11-05 03:09:50|||||||||50
1730776200000|2024-11-05 03:10:00|790.4|785.9|790.1|785.6|790.6|786.1|790.1|785.6|171
1730776210000|2024-11-05 03:10:10|||||||||82
1730776220000|2024-11-05 03:10:20|789.9|785.4|789.9|785.4|790|785.5|789.6|785.1|228
1730776230000|2024-11-05 03:10:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|118
1730776240000|2024-11-05 03:10:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|346
1730776250000|2024-11-05 03:10:50|||||||||103
1730776260000|2024-11-05 03:11:00|790.5|786|790.6|786.1|790.6|786.1|790.1|785.6|199
1730776270000|2024-11-05 03:11:10|||||||||63
1730776280000|2024-11-05 03:11:20|||||||||68
1730776290000|2024-11-05 03:11:30|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|841
1730776300000|2024-11-05 03:11:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|802
1730776310000|2024-11-05 03:11:50|791.5|787|791.5|787|791.5|787|791.5|787|747
1730776320000|2024-11-05 03:12:00|791.6|787.1|791.9|787.4|791.9|787.4|791.4|786.9|558
1730776330000|2024-11-05 03:12:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|175
1730776340000|2024-11-05 03:12:20|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|362
1730776350000|2024-11-05 03:12:30|||||||||129
1730776360000|2024-11-05 03:12:40|||||||||131
1730776370000|2024-11-05 03:12:50|||||||||151
1730776380000|2024-11-05 03:13:00|||||||||94
1730776390000|2024-11-05 03:13:10|||||||||33
1730776400000|2024-11-05 03:13:20|||||||||70
1730776410000|2024-11-05 03:13:30|||||||||40
1730776420000|2024-11-05 03:13:40|||||||||61
1730776430000|2024-11-05 03:13:50|||||||||139
1730776440000|2024-11-05 03:14:00|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|294
1730776450000|2024-11-05 03:14:10|||||||||57
1730776460000|2024-11-05 03:14:20|791.2|786.7|791.5|787|791.6|787.1|791.2|786.7|529
1730776470000|2024-11-05 03:14:30|791.4|786.9|791.6|787.1|791.6|787.1|791.1|786.6|175
1730776480000|2024-11-05 03:14:40|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|330
1730776490000|2024-11-05 03:14:50|791.9|787.4|791.9|787.4|791.9|787.4|791.6|787.1|1047
1730776500000|2024-11-05 03:15:00|792.1|787.6|791.4|786.9|792.1|787.6|791.4|786.9|648
1730776510000|2024-11-05 03:15:10|791.5|787|791.7|787.2|791.9|787.4|791.4|786.9|433
1730776520000|2024-11-05 03:15:20|791.6|787.1|791.4|786.9|791.6|787.1|791.1|786.6|372
1730776530000|2024-11-05 03:15:30|791.5|787|791.6|787.1|791.6|787.1|791.5|787|98
1730776540000|2024-11-05 03:15:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|42
1730776550000|2024-11-05 03:15:50|||||||||96
1730776560000|2024-11-05 03:16:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|306
1730776570000|2024-11-05 03:16:10|792|787.5|792.1|787.6|792.1|787.6|791.9|787.4|683
1730776580000|2024-11-05 03:16:20|792.4|787.9|792.9|788.4|793.1|788.6|792.4|787.9|3400
1730776590000|2024-11-05 03:16:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|172
1730776600000|2024-11-05 03:16:40|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|513
1730776610000|2024-11-05 03:16:50|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|573
1730776620000|2024-11-05 03:17:00|791.8|787.3|791.6|787.1|792|787.5|791.6|787.1|268
1730776630000|2024-11-05 03:17:10|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|769
1730776640000|2024-11-05 03:17:20|790.4|785.9|790.6|786.1|790.6|786.1|790.1|785.6|359
1730776650000|2024-11-05 03:17:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|144
1730776660000|2024-11-05 03:17:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|47
1730776670000|2024-11-05 03:17:50|790.4|785.9|790.6|786.1|790.6|786.1|790.1|785.6|196
1730776680000|2024-11-05 03:18:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|112
1730776690000|2024-11-05 03:18:10|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|213
1730776700000|2024-11-05 03:18:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|96
1730776710000|2024-11-05 03:18:30|||||||||34
1730776720000|2024-11-05 03:18:40|||||||||55
1730776730000|2024-11-05 03:18:50|791.3|786.8|791.1|786.6|791.4|786.9|791.1|786.6|32
1730776740000|2024-11-05 03:19:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|141
1730776750000|2024-11-05 03:19:10|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|129
1730776760000|2024-11-05 03:19:20|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|41
1730776770000|2024-11-05 03:19:30|||||||||80
1730776780000|2024-11-05 03:19:40|790.8|786.3|791|786.5|791.1|786.6|790.8|786.3|212
1730776790000|2024-11-05 03:19:50|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|276
1730776800000|2024-11-05 03:20:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|308
1730776810000|2024-11-05 03:20:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|146
1730776820000|2024-11-05 03:20:20|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|329
1730776830000|2024-11-05 03:20:30|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|307
1730776840000|2024-11-05 03:20:40|792.4|787.9|792.1|787.6|792.6|788.1|792.1|787.6|159
1730776850000|2024-11-05 03:20:50|792|787.5|792|787.5|792|787.5|792|787.5|41
1730776860000|2024-11-05 03:21:00|792.1|787.6|792.6|788.1|792.6|788.1|791.6|787.1|377
1730776870000|2024-11-05 03:21:10|||||||||68
1730776880000|2024-11-05 03:21:20|||||||||97
1730776890000|2024-11-05 03:21:30|792.4|787.9|792.3|787.8|792.4|787.9|792.1|787.6|120
1730776900000|2024-11-05 03:21:40|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|224
1730776910000|2024-11-05 03:21:50|||||||||33
1730776920000|2024-11-05 03:22:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|107
1730776930000|2024-11-05 03:22:10|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|114
1730776940000|2024-11-05 03:22:20|||||||||71
1730776950000|2024-11-05 03:22:30|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|198
1730776960000|2024-11-05 03:22:40|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|651
1730776970000|2024-11-05 03:22:50|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|294
1730776980000|2024-11-05 03:23:00|793.1|788.6|793.1|788.6|793.4|788.9|792.6|788.1|387
1730776990000|2024-11-05 03:23:10|793|788.5|793.1|788.6|793.1|788.6|792.9|788.4|214
1730777000000|2024-11-05 03:23:20|||||||||189
1730777010000|2024-11-05 03:23:30|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|589
1730777020000|2024-11-05 03:23:40|793|788.5|793.1|788.6|793.1|788.6|793|788.5|306
1730777030000|2024-11-05 03:23:50|793|788.5|793|788.5|793|788.5|793|788.5|150
1730777040000|2024-11-05 03:24:00|792.8|788.3|793.1|788.6|793.1|788.6|792.6|788.1|190
1730777050000|2024-11-05 03:24:10|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|114
1730777060000|2024-11-05 03:24:20|792.5|788|793.1|788.6|793.1|788.6|792.5|788|438
1730777070000|2024-11-05 03:24:30|||||||||28
1730777080000|2024-11-05 03:24:40|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|36
1730777090000|2024-11-05 03:24:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|53
1730777100000|2024-11-05 03:25:00|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|190
1730777110000|2024-11-05 03:25:10|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|180
1730777120000|2024-11-05 03:25:20|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|145
1730777130000|2024-11-05 03:25:30|||||||||11
1730777140000|2024-11-05 03:25:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|56
1730777150000|2024-11-05 03:25:50|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|246
1730777160000|2024-11-05 03:26:00|793|788.5|793.1|788.6|793.1|788.6|792.6|788.1|163
1730777170000|2024-11-05 03:26:10|||||||||123
1730777180000|2024-11-05 03:26:20|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|77
1730777190000|2024-11-05 03:26:30|||||||||36
1730777200000|2024-11-05 03:26:40|||||||||42
1730777210000|2024-11-05 03:26:50|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|232
1730777220000|2024-11-05 03:27:00|793|788.5|793.4|788.9|793.4|788.9|793|788.5|497
1730777230000|2024-11-05 03:27:10|793.5|789|793.6|789.1|793.6|789.1|793.5|789|174
1730777240000|2024-11-05 03:27:20|793.9|789.4|793.9|789.4|793.9|789.4|793.6|789.1|570
1730777250000|2024-11-05 03:27:30|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|1232
1730777260000|2024-11-05 03:27:40|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|551
1730777270000|2024-11-05 03:27:50|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|333
1730777280000|2024-11-05 03:28:00|794|789.5|793.9|789.4|794|789.5|793.9|789.4|169
1730777290000|2024-11-05 03:28:10|||||||||215
1730777300000|2024-11-05 03:28:20|||||||||199
1730777310000|2024-11-05 03:28:30|793.6|789.1|794|789.5|794.1|789.6|793.6|789.1|258
1730777320000|2024-11-05 03:28:40|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|63
1730777330000|2024-11-05 03:28:50|793.6|789.1|793.6|789.1|794|789.5|793.6|789.1|504
1730777340000|2024-11-05 03:29:00|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|452
1730777350000|2024-11-05 03:29:10|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|277
1730777360000|2024-11-05 03:29:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|105
1730777370000|2024-11-05 03:29:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|187
1730777380000|2024-11-05 03:29:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|374
1730777390000|2024-11-05 03:29:50|794.5|790|794.1|789.6|794.6|790.1|794|789.5|615
1730784600000|2024-11-05 05:30:00|793.6|789.1|793.1|788.6|794.6|790.1|793.1|788.6|2125
1730784610000|2024-11-05 05:30:10|793|788.5|792.7|788.2|793.4|788.9|792.7|788.2|811
1730784620000|2024-11-05 05:30:20|792.6|788.1|791.9|787.4|792.6|788.1|791.9|787.4|617
1730784630000|2024-11-05 05:30:30|791.7|787.2|792.4|787.9|792.4|787.9|791.7|787.2|435
1730784640000|2024-11-05 05:30:40|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|194
1730784650000|2024-11-05 05:30:50|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|345
1730784660000|2024-11-05 05:31:00|792.6|788.1|792.4|787.9|792.6|788.1|792.1|787.6|558
1730784670000|2024-11-05 05:31:10|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|169
1730784680000|2024-11-05 05:31:20|792.6|788.1|792.6|788.1|792.9|788.4|792.6|788.1|194
1730784690000|2024-11-05 05:31:30|792.9|788.4|792.9|788.4|792.9|788.4|792.5|788|161
1730784700000|2024-11-05 05:31:40|||||||||64
1730784710000|2024-11-05 05:31:50|||||||||287
1730784720000|2024-11-05 05:32:00|793|788.5|793.5|789|793.5|789|793|788.5|344
1730784730000|2024-11-05 05:32:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|50
1730784740000|2024-11-05 05:32:20|793.2|788.7|792.9|788.4|793.4|788.9|792.9|788.4|289
1730784750000|2024-11-05 05:32:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|121
1730784760000|2024-11-05 05:32:40|792.4|787.9|792.4|787.9|792.6|788.1|792.4|787.9|62
1730784770000|2024-11-05 05:32:50|||||||||102
1730784780000|2024-11-05 05:33:00|792.5|788|793|788.5|793|788.5|792.5|788|188
1730784790000|2024-11-05 05:33:10|793.1|788.6|792.9|788.4|793.4|788.9|792.9|788.4|205
1730784800000|2024-11-05 05:33:20|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|236
1730784810000|2024-11-05 05:33:30|792.5|788|792.4|787.9|792.5|788|792.4|787.9|216
1730784820000|2024-11-05 05:33:40|792.1|787.6|791.6|787.1|792.1|787.6|791.4|786.9|588
1730784830000|2024-11-05 05:33:50|791.5|787|791.6|787.1|791.6|787.1|791.4|786.9|188
1730784840000|2024-11-05 05:34:00|791.9|787.4|791.5|787|791.9|787.4|791.4|786.9|353
1730784850000|2024-11-05 05:34:10|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|206
1730784860000|2024-11-05 05:34:20|792|787.5|792.4|787.9|792.4|787.9|792|787.5|285
1730784870000|2024-11-05 05:34:30|||||||||46
1730784880000|2024-11-05 05:34:40|792.5|788|792.5|788|792.7|788.2|792.5|788|145
1730784890000|2024-11-05 05:34:50|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|232
1730784900000|2024-11-05 05:35:00|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|279
1730784910000|2024-11-05 05:35:10|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|281
1730784920000|2024-11-05 05:35:20|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|113
1730784930000|2024-11-05 05:35:30|791.7|787.2|791.4|786.9|791.9|787.4|791.4|786.9|325
1730784940000|2024-11-05 05:35:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|151
1730784950000|2024-11-05 05:35:50|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|262
1730784960000|2024-11-05 05:36:00|791.5|787|791.1|786.6|791.5|787|791.1|786.6|371
1730784970000|2024-11-05 05:36:10|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|490
1730784980000|2024-11-05 05:36:20|790.9|786.4|791.1|786.6|791.4|786.9|790.9|786.4|603
1730784990000|2024-11-05 05:36:30|791.4|786.9|791.6|787.1|791.6|787.1|791.3|786.8|247
1730785000000|2024-11-05 05:36:40|791.5|787|791.3|786.8|791.5|787|791.3|786.8|155
1730785010000|2024-11-05 05:36:50|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|208
1730785020000|2024-11-05 05:37:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|50
1730785030000|2024-11-05 05:37:10|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|52
1730785040000|2024-11-05 05:37:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|48
1730785050000|2024-11-05 05:37:30|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|40
1730785060000|2024-11-05 05:37:40|791.5|787|791.8|787.3|791.8|787.3|791.5|787|49
1730785070000|2024-11-05 05:37:50|792|787.5|791.6|787.1|792.1|787.6|791.6|787.1|282
1730785080000|2024-11-05 05:38:00|791.8|787.3|792|787.5|792|787.5|791.6|787.1|116
1730785090000|2024-11-05 05:38:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|74
1730785100000|2024-11-05 05:38:20|||||||||58
1730785110000|2024-11-05 05:38:30|||||||||27
1730785120000|2024-11-05 05:38:40|792|787.5|792|787.5|792|787.5|792|787.5|70
1730785130000|2024-11-05 05:38:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|45
1730785140000|2024-11-05 05:39:00|||||||||44
1730785150000|2024-11-05 05:39:10|||||||||137
1730785160000|2024-11-05 05:39:20|791.9|787.4|791.6|787.1|792|787.5|791.6|787.1|255
1730785170000|2024-11-05 05:39:30|||||||||64
1730785180000|2024-11-05 05:39:40|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|317
1730785190000|2024-11-05 05:39:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|30
1730785200000|2024-11-05 05:40:00|||||||||70
1730785210000|2024-11-05 05:40:10|791.5|787|791.6|787.1|791.6|787.1|791.5|787|33
1730785220000|2024-11-05 05:40:20|||||||||15
1730785230000|2024-11-05 05:40:30|791.4|786.9|791.5|787|791.5|787|791.4|786.9|48
1730785240000|2024-11-05 05:40:40|791.6|787.1|791.5|787|791.6|787.1|791.4|786.9|166
1730785250000|2024-11-05 05:40:50|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|189
1730785260000|2024-11-05 05:41:00|||||||||155
1730785270000|2024-11-05 05:41:10|||||||||87
1730785280000|2024-11-05 05:41:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|29
1730785290000|2024-11-05 05:41:30|791|786.5|791|786.5|791.1|786.6|790.9|786.4|34
1730785300000|2024-11-05 05:41:40|||||||||16
1730785310000|2024-11-05 05:41:50|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|265
1730785320000|2024-11-05 05:42:00|||||||||87
1730785330000|2024-11-05 05:42:10|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|162
1730785340000|2024-11-05 05:42:20|791|786.5|791.1|786.6|791.1|786.6|790.9|786.4|47
1730785350000|2024-11-05 05:42:30|||||||||44
1730785360000|2024-11-05 05:42:40|||||||||87
1730785370000|2024-11-05 05:42:50|791|786.5|790.9|786.4|791.1|786.6|790.9|786.4|16
1730785380000|2024-11-05 05:43:00|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|267
1730785390000|2024-11-05 05:43:10|790.7|786.2|790.6|786.1|790.9|786.4|790.6|786.1|78
1730785400000|2024-11-05 05:43:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|131
1730785410000|2024-11-05 05:43:30|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|86
1730785420000|2024-11-05 05:43:40|||||||||201
1730785430000|2024-11-05 05:43:50|791|786.5|791|786.5|791|786.5|791|786.5|29
1730785440000|2024-11-05 05:44:00|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|538
1730785450000|2024-11-05 05:44:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|267
1730785460000|2024-11-05 05:44:20|791.5|787|791.5|787|791.6|787.1|791.4|786.9|238
1730785470000|2024-11-05 05:44:30|791.6|787.1|791.6|787.1|791.6|787.1|791.5|787|54
1730785480000|2024-11-05 05:44:40|||||||||15
1730785490000|2024-11-05 05:44:50|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|75
1730785500000|2024-11-05 05:45:00|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|201
1730785510000|2024-11-05 05:45:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|56
1730785520000|2024-11-05 05:45:20|792|787.5|792.1|787.6|792.1|787.6|792|787.5|28
1730785530000|2024-11-05 05:45:30|||||||||103
1730785540000|2024-11-05 05:45:40|||||||||46
1730785550000|2024-11-05 05:45:50|||||||||55
1730785560000|2024-11-05 05:46:00|||||||||20
1730785570000|2024-11-05 05:46:10|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|250
1730785580000|2024-11-05 05:46:20|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|60
1730785590000|2024-11-05 05:46:30|791.7|787.2|791.6|787.1|791.9|787.4|791.6|787.1|157
1730785600000|2024-11-05 05:46:40|||||||||114
1730785610000|2024-11-05 05:46:50|||||||||32
1730785620000|2024-11-05 05:47:00|||||||||16
1730785630000|2024-11-05 05:47:10|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|173
1730785640000|2024-11-05 05:47:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|231
1730785650000|2024-11-05 05:47:30|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|78
1730785660000|2024-11-05 05:47:40|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|32
1730785670000|2024-11-05 05:47:50|||||||||61
1730785680000|2024-11-05 05:48:00|791|786.5|791.1|786.6|791.1|786.6|790.9|786.4|20
1730785690000|2024-11-05 05:48:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|145
1730785700000|2024-11-05 05:48:20|||||||||21
1730785710000|2024-11-05 05:48:30|||||||||13
1730785720000|2024-11-05 05:48:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|144
1730785730000|2024-11-05 05:48:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|15
1730785740000|2024-11-05 05:49:00|791|786.5|791|786.5|791|786.5|791|786.5|35
1730785750000|2024-11-05 05:49:10|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|104
1730785760000|2024-11-05 05:49:20|791.5|787|791.6|787.1|791.6|787.1|791.5|787|37
1730785770000|2024-11-05 05:49:30|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|270
1730785780000|2024-11-05 05:49:40|791.7|787.2|791.6|787.1|791.9|787.4|791.6|787.1|29
1730785790000|2024-11-05 05:49:50|791.4|786.9|791.4|786.9|791.5|787|791.4|786.9|11
1730785800000|2024-11-05 05:50:00|791.5|787|791.4|786.9|791.5|787|791.4|786.9|27
1730785810000|2024-11-05 05:50:10|791.1|786.6|791|786.5|791.1|786.6|790.9|786.4|219
1730785820000|2024-11-05 05:50:20|791.1|786.6|791.1|786.6|791.4|786.9|791.1|786.6|128
1730785830000|2024-11-05 05:50:30|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|29
1730785840000|2024-11-05 05:50:40|791.5|787|791.5|787|791.5|787|791.5|787|23
1730785850000|2024-11-05 05:50:50|||||||||9
1730785860000|2024-11-05 05:51:00|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|145
1730785870000|2024-11-05 05:51:10|792|787.5|792|787.5|792|787.5|792|787.5|14
1730785880000|2024-11-05 05:51:20|792.1|787.6|792.5|788|792.5|788|792.1|787.6|430
1730785890000|2024-11-05 05:51:30|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|187
1730785900000|2024-11-05 05:51:40|792.9|788.4|792.9|788.4|792.9|788.4|792.6|788.1|241
1730785910000|2024-11-05 05:51:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|93
1730785920000|2024-11-05 05:52:00|||||||||36
1730785930000|2024-11-05 05:52:10|||||||||17
1730785940000|2024-11-05 05:52:20|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|185
1730785950000|2024-11-05 05:52:30|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|126
1730785960000|2024-11-05 05:52:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|68
1730785970000|2024-11-05 05:52:50|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|51
1730785980000|2024-11-05 05:53:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|182
1730785990000|2024-11-05 05:53:10|||||||||128
1730786000000|2024-11-05 05:53:20|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|214
1730786010000|2024-11-05 05:53:30|792.1|787.6|792.7|788.2|792.7|788.2|792.1|787.6|321
1730786020000|2024-11-05 05:53:40|792.9|788.4|792.6|788.1|792.9|788.4|792.5|788|219
1730786030000|2024-11-05 05:53:50|792.5|788|792.5|788|792.5|788|792.4|787.9|46
1730786040000|2024-11-05 05:54:00|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|92
1730786050000|2024-11-05 05:54:10|793|788.5|793|788.5|793|788.5|793|788.5|18
1730786060000|2024-11-05 05:54:20|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|21
1730786070000|2024-11-05 05:54:30|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|124
1730786080000|2024-11-05 05:54:40|793.1|788.6|793|788.5|793.1|788.6|793|788.5|230
1730786090000|2024-11-05 05:54:50|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|55
1730786100000|2024-11-05 05:55:00|||||||||49
1730786110000|2024-11-05 05:55:10|793.4|788.9|793.4|788.9|793.6|789.1|793.1|788.6|469
1730786120000|2024-11-05 05:55:20|793.1|788.6|793.1|788.6|793.5|789|792.9|788.4|167
1730786130000|2024-11-05 05:55:30|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|87
1730786140000|2024-11-05 05:55:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|60
1730786150000|2024-11-05 05:55:50|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|217
1730786160000|2024-11-05 05:56:00|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|92
1730786170000|2024-11-05 05:56:10|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|108
1730786180000|2024-11-05 05:56:20|||||||||62
1730786190000|2024-11-05 05:56:30|793|788.5|793|788.5|793.1|788.6|792.9|788.4|16
1730786200000|2024-11-05 05:56:40|793.1|788.6|793|788.5|793.1|788.6|793|788.5|26
1730786210000|2024-11-05 05:56:50|792.9|788.4|792.9|788.4|792.9|788.4|792.6|788.1|111
1730786220000|2024-11-05 05:57:00|||||||||13
1730786230000|2024-11-05 05:57:10|||||||||36
1730786240000|2024-11-05 05:57:20|||||||||7
1730786250000|2024-11-05 05:57:30|793|788.5|793|788.5|793.1|788.6|792.9|788.4|138
1730786260000|2024-11-05 05:57:40|792.9|788.4|792.9|788.4|793|788.5|792.9|788.4|6
1730786270000|2024-11-05 05:57:50|793|788.5|792.9|788.4|793|788.5|792.9|788.4|68
1730786280000|2024-11-05 05:58:00|||||||||11
1730786290000|2024-11-05 05:58:10|||||||||23
1730786300000|2024-11-05 05:58:20|||||||||13
1730786310000|2024-11-05 05:58:30|||||||||21
1730786320000|2024-11-05 05:58:40|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|401
1730786330000|2024-11-05 05:58:50|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|261
1730786340000|2024-11-05 05:59:00|792.1|787.6|792.1|787.6|792.4|787.9|792|787.5|138
1730786350000|2024-11-05 05:59:10|791.9|787.4|791.9|787.4|791.9|787.4|791.6|787.1|270
1730786360000|2024-11-05 05:59:20|||||||||59
1730786370000|2024-11-05 05:59:30|792.4|787.9|792|787.5|792.4|787.9|792|787.5|152
1730786380000|2024-11-05 05:59:40|792.1|787.6|792|787.5|792.1|787.6|791.9|787.4|14
1730786390000|2024-11-05 05:59:50|792.1|787.6|792.1|787.6|792.1|787.6|791.9|787.4|97
1730786400000|2024-11-05 06:00:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|162
1730786410000|2024-11-05 06:00:10|791.6|787.1|791.6|787.1|791.9|787.4|791.4|786.9|96
1730786420000|2024-11-05 06:00:20|791.5|787|791.9|787.4|791.9|787.4|791.4|786.9|177
1730786430000|2024-11-05 06:00:30|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|62
1730786440000|2024-11-05 06:00:40|||||||||371
1730786450000|2024-11-05 06:00:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|191
1730786460000|2024-11-05 06:01:00|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|486
1730786470000|2024-11-05 06:01:10|790.5|786|790.4|785.9|790.9|786.4|790.4|785.9|228
1730786480000|2024-11-05 06:01:20|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|245
1730786490000|2024-11-05 06:01:30|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|744
1730786500000|2024-11-05 06:01:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|412
1730786510000|2024-11-05 06:01:50|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|269
1730786520000|2024-11-05 06:02:00|790|785.5|790.4|785.9|790.4|785.9|789.9|785.4|417
1730786530000|2024-11-05 06:02:10|||||||||241
1730786540000|2024-11-05 06:02:20|||||||||78
1730786550000|2024-11-05 06:02:30|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|300
1730786560000|2024-11-05 06:02:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|644
1730786570000|2024-11-05 06:02:50|789.5|785|789.4|784.9|789.7|785.2|789.4|784.9|170
1730786580000|2024-11-05 06:03:00|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|58
1730786590000|2024-11-05 06:03:10|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|294
1730786600000|2024-11-05 06:03:20|789.1|784.6|789.4|784.9|789.4|784.9|788.7|784.2|1255
1730786610000|2024-11-05 06:03:30|789.2|784.7|789.4|784.9|789.4|784.9|789|784.5|298
1730786620000|2024-11-05 06:03:40|789.6|785.1|789.7|785.2|789.9|785.4|789.6|785.1|190
1730786630000|2024-11-05 06:03:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|45
1730786640000|2024-11-05 06:04:00|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|283
1730786650000|2024-11-05 06:04:10|||||||||53
1730786660000|2024-11-05 06:04:20|||||||||50
1730786670000|2024-11-05 06:04:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|164
1730786680000|2024-11-05 06:04:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|30
1730786690000|2024-11-05 06:04:50|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|330
1730786700000|2024-11-05 06:05:00|||||||||50
1730786710000|2024-11-05 06:05:10|||||||||142
1730786720000|2024-11-05 06:05:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|117
1730786730000|2024-11-05 06:05:30|||||||||6
1730786740000|2024-11-05 06:05:40|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|361
1730786750000|2024-11-05 06:05:50|790.1|785.6|790.1|785.6|790.4|785.9|790.1|785.6|178
1730786760000|2024-11-05 06:06:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|25
1730786770000|2024-11-05 06:06:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|87
1730786780000|2024-11-05 06:06:20|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|160
1730786790000|2024-11-05 06:06:30|||||||||43
1730786800000|2024-11-05 06:06:40|||||||||133
1730786810000|2024-11-05 06:06:50|790|785.5|790.4|785.9|790.4|785.9|790|785.5|86
1730786820000|2024-11-05 06:07:00|790.1|785.6|790.4|785.9|790.4|785.9|789.9|785.4|75
1730786830000|2024-11-05 06:07:10|||||||||3
1730786840000|2024-11-05 06:07:20|||||||||28
1730786850000|2024-11-05 06:07:30|||||||||22
1730786860000|2024-11-05 06:07:40|||||||||16
1730786870000|2024-11-05 06:07:50|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|296
1730786880000|2024-11-05 06:08:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|210
1730786890000|2024-11-05 06:08:10|||||||||139
1730786900000|2024-11-05 06:08:20|||||||||14
1730786910000|2024-11-05 06:08:30|||||||||14
1730786920000|2024-11-05 06:08:40|||||||||8
1730786930000|2024-11-05 06:08:50|||||||||16
1730786940000|2024-11-05 06:09:00|791.1|786.6|791|786.5|791.4|786.9|790.9|786.4|298
1730786950000|2024-11-05 06:09:10|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|20
1730786960000|2024-11-05 06:09:20|||||||||34
1730786970000|2024-11-05 06:09:30|||||||||55
1730786980000|2024-11-05 06:09:40|||||||||8
1730786990000|2024-11-05 06:09:50|||||||||54
1730787000000|2024-11-05 06:10:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|293
1730787010000|2024-11-05 06:10:10|791.9|787.4|792.4|787.9|792.6|788.1|791.9|787.4|1011
1730787020000|2024-11-05 06:10:20|||||||||14
1730787030000|2024-11-05 06:10:30|792.1|787.6|792.4|787.9|792.4|787.9|791.9|787.4|243
1730787040000|2024-11-05 06:10:40|792|787.5|791.9|787.4|792|787.5|791.9|787.4|181
1730787050000|2024-11-05 06:10:50|||||||||44
1730787060000|2024-11-05 06:11:00|||||||||57
1730787070000|2024-11-05 06:11:10|||||||||13
1730787080000|2024-11-05 06:11:20|||||||||62
1730787090000|2024-11-05 06:11:30|||||||||71
1730787100000|2024-11-05 06:11:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|80
1730787110000|2024-11-05 06:11:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|288
1730787120000|2024-11-05 06:12:00|||||||||28
1730787130000|2024-11-05 06:12:10|||||||||34
1730787140000|2024-11-05 06:12:20|||||||||41
1730787150000|2024-11-05 06:12:30|||||||||135
1730787160000|2024-11-05 06:12:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|171
1730787170000|2024-11-05 06:12:50|||||||||29
1730787180000|2024-11-05 06:13:00|||||||||51
1730787190000|2024-11-05 06:13:10|||||||||12
1730787200000|2024-11-05 06:13:20|||||||||9
1730787210000|2024-11-05 06:13:30|||||||||22
1730787220000|2024-11-05 06:13:40|||||||||4
1730787230000|2024-11-05 06:13:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|96
1730787240000|2024-11-05 06:14:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|178
1730787250000|2024-11-05 06:14:10|||||||||42
1730787260000|2024-11-05 06:14:20|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|163
1730787270000|2024-11-05 06:14:30|||||||||143
1730787280000|2024-11-05 06:14:40|||||||||23
1730787290000|2024-11-05 06:14:50|||||||||53
1730787300000|2024-11-05 06:15:00|||||||||35
1730787310000|2024-11-05 06:15:10|||||||||38
1730787320000|2024-11-05 06:15:20|||||||||216
1730787330000|2024-11-05 06:15:30|||||||||119
1730787340000|2024-11-05 06:15:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|127
1730787350000|2024-11-05 06:15:50|||||||||52
1730787360000|2024-11-05 06:16:00|||||||||4
1730787370000|2024-11-05 06:16:10|||||||||31
1730787380000|2024-11-05 06:16:20|||||||||16
1730787390000|2024-11-05 06:16:30|792|787.5|792.4|787.9|792.4|787.9|792|787.5|222
1730787400000|2024-11-05 06:16:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|201
1730787410000|2024-11-05 06:16:50|||||||||41
1730787420000|2024-11-05 06:17:00|792|787.5|792|787.5|792|787.5|792|787.5|12
1730787430000|2024-11-05 06:17:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|29
1730787440000|2024-11-05 06:17:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|35
1730787450000|2024-11-05 06:17:30|||||||||71
1730787460000|2024-11-05 06:17:40|||||||||18
1730787470000|2024-11-05 06:17:50|||||||||2
1730787480000|2024-11-05 06:18:00|||||||||8
1730787490000|2024-11-05 06:18:10|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|149
1730787500000|2024-11-05 06:18:20|||||||||44
1730787510000|2024-11-05 06:18:30|||||||||13
1730787520000|2024-11-05 06:18:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|161
1730787530000|2024-11-05 06:18:50|||||||||65
1730787540000|2024-11-05 06:19:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|67
1730787550000|2024-11-05 06:19:10|791.4|786.9|791.2|786.7|791.4|786.9|791.1|786.6|22
1730787560000|2024-11-05 06:19:20|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|352
1730787570000|2024-11-05 06:19:30|791.1|786.6|791.1|786.6|791.4|786.9|791.1|786.6|105
1730787580000|2024-11-05 06:19:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|25
1730787590000|2024-11-05 06:19:50|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|17
1730787600000|2024-11-05 06:20:00|791.2|786.7|791.9|787.4|791.9|787.4|791.2|786.7|128
1730787610000|2024-11-05 06:20:10|791.7|787.2|791.7|787.2|791.9|787.4|791.4|786.9|59
1730787620000|2024-11-05 06:20:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|41
1730787630000|2024-11-05 06:20:30|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|722
1730787640000|2024-11-05 06:20:40|792.1|787.6|792.1|787.6|792.4|787.9|792.1|787.6|25
1730787650000|2024-11-05 06:20:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|28
1730787660000|2024-11-05 06:21:00|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|51
1730787670000|2024-11-05 06:21:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|60
1730787680000|2024-11-05 06:21:20|||||||||52
1730787690000|2024-11-05 06:21:30|||||||||111
1730787700000|2024-11-05 06:21:40|||||||||15
1730787710000|2024-11-05 06:21:50|||||||||15
1730787720000|2024-11-05 06:22:00|792.4|787.9|792.2|787.7|792.4|787.9|792.1|787.6|307
1730787730000|2024-11-05 06:22:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|20
1730787740000|2024-11-05 06:22:20|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|8
1730787750000|2024-11-05 06:22:30|||||||||6
1730787760000|2024-11-05 06:22:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|145
1730787770000|2024-11-05 06:22:50|||||||||15
1730787780000|2024-11-05 06:23:00|||||||||84
1730787790000|2024-11-05 06:23:10|||||||||30
1730787800000|2024-11-05 06:23:20|||||||||77
1730787810000|2024-11-05 06:23:30|||||||||8
1730787820000|2024-11-05 06:23:40|||||||||85
1730787830000|2024-11-05 06:23:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|117
1730787840000|2024-11-05 06:24:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|205
1730787850000|2024-11-05 06:24:10|792.1|787.6|792.2|787.7|792.2|787.7|791.9|787.4|144
1730787860000|2024-11-05 06:24:20|792.1|787.6|792.1|787.6|792.2|787.7|791.9|787.4|44
1730787870000|2024-11-05 06:24:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|73
1730787880000|2024-11-05 06:24:40|||||||||38
1730787890000|2024-11-05 06:24:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|15
1730787900000|2024-11-05 06:25:00|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|46
1730787910000|2024-11-05 06:25:10|||||||||16
1730787920000|2024-11-05 06:25:20|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|95
1730787930000|2024-11-05 06:25:30|||||||||26
1730787950000|2024-11-05 06:25:50|||||||||9
1730787960000|2024-11-05 06:26:00|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|20
1730787970000|2024-11-05 06:26:10|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|22
1730787980000|2024-11-05 06:26:20|||||||||20
1730787990000|2024-11-05 06:26:30|||||||||15
1730788000000|2024-11-05 06:26:40|||||||||40
1730788010000|2024-11-05 06:26:50|||||||||6
1730788020000|2024-11-05 06:27:00|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|195
1730788030000|2024-11-05 06:27:10|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|53
1730788040000|2024-11-05 06:27:20|||||||||20
1730788050000|2024-11-05 06:27:30|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|41
1730788060000|2024-11-05 06:27:40|||||||||18
1730788070000|2024-11-05 06:27:50|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|137
1730788080000|2024-11-05 06:28:00|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|3
1730788090000|2024-11-05 06:28:10|||||||||13
1730788100000|2024-11-05 06:28:20|||||||||10
1730788110000|2024-11-05 06:28:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|32
1730788120000|2024-11-05 06:28:40|||||||||9
1730788130000|2024-11-05 06:28:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|32
1730788140000|2024-11-05 06:29:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|2
1730788150000|2024-11-05 06:29:10|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|46
1730788160000|2024-11-05 06:29:20|||||||||9
1730788170000|2024-11-05 06:29:30|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|6
1730788180000|2024-11-05 06:29:40|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|7
1730788190000|2024-11-05 06:29:50|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|71
1730788200000|2024-11-05 06:30:00|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|409
1730788210000|2024-11-05 06:30:10|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|319
1730788220000|2024-11-05 06:30:20|||||||||52
1730788230000|2024-11-05 06:30:30|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|67
1730788240000|2024-11-05 06:30:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|38
1730788250000|2024-11-05 06:30:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|86
1730788260000|2024-11-05 06:31:00|792.3|787.8|792.3|787.8|792.3|787.8|792.1|787.6|35
1730788270000|2024-11-05 06:31:10|792.1|787.6|792.2|787.7|792.3|787.8|792.1|787.6|24
1730788280000|2024-11-05 06:31:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|10
1730788290000|2024-11-05 06:31:30|792.6|788.1|792.6|788.1|792.6|788.1|792.3|787.8|291
1730788300000|2024-11-05 06:31:40|||||||||93
1730788310000|2024-11-05 06:31:50|793.1|788.6|793.1|788.6|793.3|788.8|793.1|788.6|450
1730788320000|2024-11-05 06:32:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|140
1730788330000|2024-11-05 06:32:10|793.1|788.6|793.1|788.6|793.2|788.7|793.1|788.6|200
1730788340000|2024-11-05 06:32:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|41
1730788350000|2024-11-05 06:32:30|||||||||31
1730788360000|2024-11-05 06:32:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|56
1730788370000|2024-11-05 06:32:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|27
1730788380000|2024-11-05 06:33:00|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|459
1730788390000|2024-11-05 06:33:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|22
1730788400000|2024-11-05 06:33:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|9
1730788410000|2024-11-05 06:33:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|494
1730788420000|2024-11-05 06:33:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|177
1730788430000|2024-11-05 06:33:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|101
1730788440000|2024-11-05 06:34:00|||||||||35
1730788450000|2024-11-05 06:34:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|204
1730788460000|2024-11-05 06:34:20|793.5|789|793.6|789.1|793.6|789.1|793.5|789|61
1730788470000|2024-11-05 06:34:30|||||||||21
1730788480000|2024-11-05 06:34:40|||||||||13
1730788490000|2024-11-05 06:34:50|||||||||48
1730788500000|2024-11-05 06:35:00|793.8|789.3|793.6|789.1|794.1|789.6|793.3|788.8|854
1730788510000|2024-11-05 06:35:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|118
1730788520000|2024-11-05 06:35:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|78
1730788530000|2024-11-05 06:35:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|221
1730788540000|2024-11-05 06:35:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|26
1730788550000|2024-11-05 06:35:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|33
1730788560000|2024-11-05 06:36:00|793.3|788.8|793.2|788.7|793.3|788.8|793.1|788.6|15
1730788570000|2024-11-05 06:36:10|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|41
1730788580000|2024-11-05 06:36:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|90
1730788590000|2024-11-05 06:36:30|||||||||43
1730788600000|2024-11-05 06:36:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|16
1730788610000|2024-11-05 06:36:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|174
1730788620000|2024-11-05 06:37:00|||||||||31
1730788630000|2024-11-05 06:37:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|129
1730788640000|2024-11-05 06:37:20|||||||||36
1730788650000|2024-11-05 06:37:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|112
1730788660000|2024-11-05 06:37:40|||||||||60
1730788670000|2024-11-05 06:37:50|||||||||45
1730788680000|2024-11-05 06:38:00|793.3|788.8|793.3|788.8|793.3|788.8|793.1|788.6|128
1730788690000|2024-11-05 06:38:10|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|19
1730788700000|2024-11-05 06:38:20|||||||||12
1730788710000|2024-11-05 06:38:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|117
1730788720000|2024-11-05 06:38:40|||||||||33
1730788730000|2024-11-05 06:38:50|||||||||86
1730788740000|2024-11-05 06:39:00|||||||||55
1730788750000|2024-11-05 06:39:10|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|507
1730788760000|2024-11-05 06:39:20|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|305
1730788770000|2024-11-05 06:39:30|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|233
1730788780000|2024-11-05 06:39:40|793.6|789.1|793.6|789.1|793.8|789.3|793.6|789.1|31
1730788790000|2024-11-05 06:39:50|793.3|788.8|793.2|788.7|793.6|789.1|793.1|788.6|297
1730788800000|2024-11-05 06:40:00|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|580
1730788810000|2024-11-05 06:40:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|567
1730788820000|2024-11-05 06:40:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|125
1730788830000|2024-11-05 06:40:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|195
1730788840000|2024-11-05 06:40:40|||||||||29
1730788850000|2024-11-05 06:40:50|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|412
1730788860000|2024-11-05 06:41:00|||||||||109
1730788870000|2024-11-05 06:41:10|||||||||47
1730788880000|2024-11-05 06:41:20|||||||||22
1730788890000|2024-11-05 06:41:30|||||||||55
1730788900000|2024-11-05 06:41:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|272
1730788910000|2024-11-05 06:41:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|62
1730788920000|2024-11-05 06:42:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|492
1730788930000|2024-11-05 06:42:10|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|208
1730788940000|2024-11-05 06:42:20|793.3|788.8|793.2|788.7|793.3|788.8|793.1|788.6|94
1730788950000|2024-11-05 06:42:30|||||||||52
1730788960000|2024-11-05 06:42:40|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|309
1730788970000|2024-11-05 06:42:50|||||||||257
1730788980000|2024-11-05 06:43:00|||||||||3
1730788990000|2024-11-05 06:43:10|||||||||14
1730789000000|2024-11-05 06:43:20|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|377
1730789010000|2024-11-05 06:43:30|||||||||16
1730789020000|2024-11-05 06:43:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|19
1730789030000|2024-11-05 06:43:50|||||||||17
1730789040000|2024-11-05 06:44:00|||||||||11
1730789050000|2024-11-05 06:44:10|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|44
1730789060000|2024-11-05 06:44:20|792.7|788.2|792.6|788.1|792.7|788.2|792.3|787.8|200
1730789070000|2024-11-05 06:44:30|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|34
1730789080000|2024-11-05 06:44:40|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|153
1730789090000|2024-11-05 06:44:50|||||||||8
1730789100000|2024-11-05 06:45:00|792.3|787.8|792.3|787.8|792.3|787.8|792.1|787.6|82
1730789110000|2024-11-05 06:45:10|792.1|787.6|791.8|787.3|792.1|787.6|791.5|787|459
1730789120000|2024-11-05 06:45:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|234
1730789130000|2024-11-05 06:45:30|||||||||111
1730789140000|2024-11-05 06:45:40|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|104
1730789150000|2024-11-05 06:45:50|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|142
1730789160000|2024-11-05 06:46:00|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|131
1730789170000|2024-11-05 06:46:10|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|155
1730789180000|2024-11-05 06:46:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|43
1730789190000|2024-11-05 06:46:30|791.3|786.8|791.3|786.8|791.3|786.8|790.8|786.3|661
1730789200000|2024-11-05 06:46:40|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|98
1730789210000|2024-11-05 06:46:50|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|109
1730789220000|2024-11-05 06:47:00|791|786.5|791.3|786.8|791.3|786.8|790.8|786.3|112
1730789230000|2024-11-05 06:47:10|||||||||126
1730789240000|2024-11-05 06:47:20|||||||||29
1730789250000|2024-11-05 06:47:30|||||||||59
1730789260000|2024-11-05 06:47:40|||||||||17
1730789270000|2024-11-05 06:47:50|||||||||16
1730789280000|2024-11-05 06:48:00|||||||||76
1730789290000|2024-11-05 06:48:10|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|171
1730789300000|2024-11-05 06:48:20|||||||||19
1730789310000|2024-11-05 06:48:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|35
1730789320000|2024-11-05 06:48:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|135
1730789330000|2024-11-05 06:48:50|||||||||44
1730789340000|2024-11-05 06:49:00|||||||||79
1730789350000|2024-11-05 06:49:10|||||||||63
1730789360000|2024-11-05 06:49:20|||||||||79
1730789370000|2024-11-05 06:49:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|17
1730789380000|2024-11-05 06:49:40|||||||||20
1730789390000|2024-11-05 06:49:50|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|316
1730789400000|2024-11-05 06:50:00|||||||||94
1730789410000|2024-11-05 06:50:10|790.3|785.8|790.3|785.8|790.6|786.1|790.3|785.8|677
1730789420000|2024-11-05 06:50:20|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|127
1730789430000|2024-11-05 06:50:30|790.7|786.2|790.6|786.1|790.8|786.3|790.6|786.1|91
1730789440000|2024-11-05 06:50:40|||||||||47
1730789450000|2024-11-05 06:50:50|790.3|785.8|790.3|785.8|790.3|785.8|790.1|785.6|181
1730789460000|2024-11-05 06:51:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|104
1730789470000|2024-11-05 06:51:10|||||||||40
1730789480000|2024-11-05 06:51:20|790.7|786.2|790.8|786.3|790.8|786.3|790.6|786.1|88
1730789490000|2024-11-05 06:51:30|||||||||28
1730789500000|2024-11-05 06:51:40|||||||||38
1730789510000|2024-11-05 06:51:50|||||||||72
1730789520000|2024-11-05 06:52:00|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|23
1730789530000|2024-11-05 06:52:10|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|135
1730789540000|2024-11-05 06:52:20|||||||||87
1730789550000|2024-11-05 06:52:30|||||||||44
1730789560000|2024-11-05 06:52:40|||||||||57
1730789570000|2024-11-05 06:52:50|||||||||67
1730789580000|2024-11-05 06:53:00|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|96
1730789590000|2024-11-05 06:53:10|||||||||37
1730789600000|2024-11-05 06:53:20|790.1|785.6|789.3|784.8|790.1|785.6|789.3|784.8|986
1730789610000|2024-11-05 06:53:30|789.5|785|788.8|784.3|789.6|785.1|788.8|784.3|967
1730789620000|2024-11-05 06:53:40|||||||||406
1730789630000|2024-11-05 06:53:50|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|185
1730789640000|2024-11-05 06:54:00|789.3|784.8|789.5|785|789.5|785|789.3|784.8|422
1730789650000|2024-11-05 06:54:10|789.6|785.1|789.5|785|789.6|785.1|789.3|784.8|48
1730789660000|2024-11-05 06:54:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|95
1730789670000|2024-11-05 06:54:30|789.5|785|789.3|784.8|789.5|785|789.3|784.8|56
1730789680000|2024-11-05 06:54:40|789.5|785|789.3|784.8|789.6|785.1|789.3|784.8|49
1730789690000|2024-11-05 06:54:50|||||||||136
1730789700000|2024-11-05 06:55:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|845
1730789710000|2024-11-05 06:55:10|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|1341
1730789720000|2024-11-05 06:55:20|788.3|783.8|788.3|783.8|788.6|784.1|788.3|783.8|404
1730789730000|2024-11-05 06:55:30|788.5|784|788.3|783.8|788.6|784.1|788.3|783.8|283
1730789740000|2024-11-05 06:55:40|788.6|784.1|788.3|783.8|788.8|784.3|788.3|783.8|474
1730789750000|2024-11-05 06:55:50|788.5|784|788.3|783.8|788.5|784|788.3|783.8|152
1730789760000|2024-11-05 06:56:00|||||||||580
1730789770000|2024-11-05 06:56:10|||||||||144
1730789780000|2024-11-05 06:56:20|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|249
1730789790000|2024-11-05 06:56:30|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|314
1730789800000|2024-11-05 06:56:40|788|783.5|788.1|783.6|788.1|783.6|788|783.5|268
1730789810000|2024-11-05 06:56:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|718
1730789820000|2024-11-05 06:57:00|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|526
1730789830000|2024-11-05 06:57:10|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|525
1730789840000|2024-11-05 06:57:20|788|783.5|787.8|783.3|788.1|783.6|787.8|783.3|182
1730789850000|2024-11-05 06:57:30|788|783.5|788.1|783.6|788.1|783.6|788|783.5|411
1730789860000|2024-11-05 06:57:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|651
1730789870000|2024-11-05 06:57:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|287
1730789880000|2024-11-05 06:58:00|788.5|784|788.6|784.1|788.6|784.1|788.5|784|271
1730789890000|2024-11-05 06:58:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|230
1730789900000|2024-11-05 06:58:20|788.5|784|788.1|783.6|788.5|784|788.1|783.6|530
1730789910000|2024-11-05 06:58:30|||||||||222
1730789920000|2024-11-05 06:58:40|||||||||234
1730789930000|2024-11-05 06:58:50|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|563
1730789940000|2024-11-05 06:59:00|788.5|784|788.6|784.1|788.6|784.1|788.1|783.6|640
1730789950000|2024-11-05 06:59:10|788.8|784.3|788.5|784|788.8|784.3|788.5|784|637
1730789960000|2024-11-05 06:59:20|788.6|784.1|788.3|783.8|788.6|784.1|788.1|783.6|538
1730789970000|2024-11-05 06:59:30|788.1|783.6|788.1|783.6|788.3|783.8|788.1|783.6|544
1730789980000|2024-11-05 06:59:40|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|489
1730789990000|2024-11-05 06:59:50|788.8|784.3|788.8|784.3|788.8|784.3|788.6|784.1|428
1730811600000|2024-11-05 13:00:00|793.4|788.9|790.6|786.1|793.4|788.9|789.6|785.1|3671
1730811610000|2024-11-05 13:00:10|790.8|786.3|792|787.5|792|787.5|790.8|786.3|801
1730811620000|2024-11-05 13:00:20|791.8|787.3|791.3|786.8|791.8|787.3|791.1|786.6|625
1730811630000|2024-11-05 13:00:30|791.6|787.1|791|786.5|791.6|787.1|791|786.5|810
1730811640000|2024-11-05 13:00:40|790.7|786.2|790.6|786.1|791.1|786.6|790.6|786.1|430
1730811650000|2024-11-05 13:00:50|||||||||237
1730811660000|2024-11-05 13:01:00|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|490
1730811670000|2024-11-05 13:01:10|790.8|786.3|790.9|786.4|791.1|786.6|790.8|786.3|390
1730811680000|2024-11-05 13:01:20|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|300
1730811690000|2024-11-05 13:01:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|284
1730811700000|2024-11-05 13:01:40|||||||||232
1730811710000|2024-11-05 13:01:50|||||||||275
1730811720000|2024-11-05 13:02:00|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|480
1730811730000|2024-11-05 13:02:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|304
1730811740000|2024-11-05 13:02:20|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|280
1730811750000|2024-11-05 13:02:30|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|375
1730811760000|2024-11-05 13:02:40|||||||||210
1730811770000|2024-11-05 13:02:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|254
1730811780000|2024-11-05 13:03:00|789.5|785|789.6|785.1|789.6|785.1|789.5|785|154
1730811790000|2024-11-05 13:03:10|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|685
1730811800000|2024-11-05 13:03:20|||||||||97
1730811810000|2024-11-05 13:03:30|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|377
1730811820000|2024-11-05 13:03:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|127
1730811830000|2024-11-05 13:03:50|||||||||135
1730811840000|2024-11-05 13:04:00|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|192
1730811850000|2024-11-05 13:04:10|||||||||112
1730811860000|2024-11-05 13:04:20|||||||||148
1730811870000|2024-11-05 13:04:30|790.3|785.8|790.1|785.6|790.6|786.1|790.1|785.6|183
1730811880000|2024-11-05 13:04:40|||||||||77
1730811890000|2024-11-05 13:04:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|243
1730811900000|2024-11-05 13:05:00|||||||||198
1730811910000|2024-11-05 13:05:10|||||||||51
1730811920000|2024-11-05 13:05:20|||||||||26
1730811930000|2024-11-05 13:05:30|||||||||103
1730811940000|2024-11-05 13:05:40|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|420
1730811950000|2024-11-05 13:05:50|||||||||126
1730811960000|2024-11-05 13:06:00|||||||||125
1730811970000|2024-11-05 13:06:10|||||||||72
1730811980000|2024-11-05 13:06:20|||||||||61
1730811990000|2024-11-05 13:06:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|395
1730812000000|2024-11-05 13:06:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|106
1730812010000|2024-11-05 13:06:50|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|642
1730812020000|2024-11-05 13:07:00|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|551
1730812030000|2024-11-05 13:07:10|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|535
1730812040000|2024-11-05 13:07:20|||||||||76
1730812050000|2024-11-05 13:07:30|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|119
1730812060000|2024-11-05 13:07:40|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|251
1730812070000|2024-11-05 13:07:50|||||||||51
1730812080000|2024-11-05 13:08:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|73
1730812090000|2024-11-05 13:08:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|105
1730812100000|2024-11-05 13:08:20|789.8|785.3|790.6|786.1|790.6|786.1|789.8|785.3|289
1730812110000|2024-11-05 13:08:30|790.8|786.3|791|786.5|791|786.5|790.8|786.3|216
1730812120000|2024-11-05 13:08:40|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|124
1730812130000|2024-11-05 13:08:50|790.5|786|790.5|786|790.5|786|790.3|785.8|114
1730812140000|2024-11-05 13:09:00|790.6|786.1|790.6|786.1|790.6|786.1|790.3|785.8|109
1730812150000|2024-11-05 13:09:10|790.4|785.9|790.3|785.8|790.4|785.9|790.1|785.6|200
1730812160000|2024-11-05 13:09:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|111
1730812170000|2024-11-05 13:09:30|||||||||44
1730812180000|2024-11-05 13:09:40|||||||||65
1730812190000|2024-11-05 13:09:50|||||||||91
1730812200000|2024-11-05 13:10:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|189
1730812210000|2024-11-05 13:10:10|||||||||138
1730812220000|2024-11-05 13:10:20|||||||||81
1730812230000|2024-11-05 13:10:30|||||||||176
1730812240000|2024-11-05 13:10:40|||||||||124
1730812250000|2024-11-05 13:10:50|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|241
1730812260000|2024-11-05 13:11:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|68
1730812270000|2024-11-05 13:11:10|791.7|787.2|792|787.5|792|787.5|791.7|787.2|283
1730812280000|2024-11-05 13:11:20|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|105
1730812290000|2024-11-05 13:11:30|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|1308
1730812300000|2024-11-05 13:11:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|447
1730812310000|2024-11-05 13:11:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|307
1730812320000|2024-11-05 13:12:00|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|485
1730812330000|2024-11-05 13:12:10|||||||||71
1730812340000|2024-11-05 13:12:20|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|161
1730812350000|2024-11-05 13:12:30|||||||||35
1730812360000|2024-11-05 13:12:40|||||||||46
1730812370000|2024-11-05 13:12:50|||||||||71
1730812380000|2024-11-05 13:13:00|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|202
1730812390000|2024-11-05 13:13:10|792|787.5|791.9|787.4|792|787.5|791.9|787.4|90
1730812400000|2024-11-05 13:13:20|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|340
1730812410000|2024-11-05 13:13:30|||||||||143
1730812420000|2024-11-05 13:13:40|||||||||32
1730812430000|2024-11-05 13:13:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|182
1730812440000|2024-11-05 13:14:00|||||||||68
1730812450000|2024-11-05 13:14:10|||||||||68
1730812460000|2024-11-05 13:14:20|||||||||32
1730812470000|2024-11-05 13:14:30|||||||||17
1730812480000|2024-11-05 13:14:40|||||||||19
1730812490000|2024-11-05 13:14:50|||||||||38
1730812500000|2024-11-05 13:15:00|||||||||15
1730812510000|2024-11-05 13:15:10|||||||||34
1730812520000|2024-11-05 13:15:20|||||||||58
1730812530000|2024-11-05 13:15:30|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|347
1730812540000|2024-11-05 13:15:40|791.1|786.6|790.9|786.4|791.2|786.7|790.9|786.4|146
1730812550000|2024-11-05 13:15:50|791|786.5|791|786.5|791|786.5|791|786.5|210
1730812560000|2024-11-05 13:16:00|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|220
1730812570000|2024-11-05 13:16:10|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|492
1730812580000|2024-11-05 13:16:20|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|333
1730812590000|2024-11-05 13:16:30|||||||||22
1730812600000|2024-11-05 13:16:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|288
1730812610000|2024-11-05 13:16:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|28
1730812620000|2024-11-05 13:17:00|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|124
1730812630000|2024-11-05 13:17:10|791.8|787.3|791.8|787.3|791.8|787.3|791.6|787.1|515
1730812640000|2024-11-05 13:17:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|44
1730812650000|2024-11-05 13:17:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|164
1730812660000|2024-11-05 13:17:40|||||||||31
1730812670000|2024-11-05 13:17:50|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|233
1730812680000|2024-11-05 13:18:00|791|786.5|791.1|786.6|791.1|786.6|790.8|786.3|124
1730812690000|2024-11-05 13:18:10|791.2|786.7|791.3|786.8|791.3|786.8|791.1|786.6|255
1730812700000|2024-11-05 13:18:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|105
1730812710000|2024-11-05 13:18:30|||||||||13
1730812720000|2024-11-05 13:18:40|791|786.5|790.3|785.8|791|786.5|790.3|785.8|733
1730812730000|2024-11-05 13:18:50|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|595
1730812740000|2024-11-05 13:19:00|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|357
1730812750000|2024-11-05 13:19:10|790.2|785.7|790.3|785.8|790.3|785.8|790.1|785.6|136
1730812760000|2024-11-05 13:19:20|790.5|786|790.5|786|790.5|786|790.5|786|76
1730812770000|2024-11-05 13:19:30|||||||||9
1730812780000|2024-11-05 13:19:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|11
1730812790000|2024-11-05 13:19:50|||||||||29
1730812800000|2024-11-05 13:20:00|||||||||13
1730812810000|2024-11-05 13:20:10|||||||||14
1730812820000|2024-11-05 13:20:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|247
1730812830000|2024-11-05 13:20:30|790|785.5|790.3|785.8|790.3|785.8|789.8|785.3|255
1730812840000|2024-11-05 13:20:40|||||||||15
1730812850000|2024-11-05 13:20:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|22
1730812860000|2024-11-05 13:21:00|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|197
1730812870000|2024-11-05 13:21:10|||||||||178
1730812880000|2024-11-05 13:21:20|789.6|785.1|789.8|785.3|789.8|785.3|789.5|785|159
1730812890000|2024-11-05 13:21:30|||||||||78
1730812900000|2024-11-05 13:21:40|||||||||27
1730812910000|2024-11-05 13:21:50|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|238
1730812920000|2024-11-05 13:22:00|789.6|785.1|789.5|785|789.6|785.1|789.3|784.8|72
1730812930000|2024-11-05 13:22:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|66
1730812940000|2024-11-05 13:22:20|789.5|785|789.8|785.3|789.8|785.3|789.5|785|166
1730812950000|2024-11-05 13:22:30|||||||||55
1730812960000|2024-11-05 13:22:40|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|91
1730812970000|2024-11-05 13:22:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|308
1730812980000|2024-11-05 13:23:00|789.8|785.3|789.8|785.3|789.9|785.4|789.7|785.2|229
1730812990000|2024-11-05 13:23:10|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|131
1730813000000|2024-11-05 13:23:20|789.9|785.4|790.3|785.8|790.3|785.8|789.8|785.3|209
1730813010000|2024-11-05 13:23:30|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|49
1730813020000|2024-11-05 13:23:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|24
1730813030000|2024-11-05 13:23:50|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|16
1730813040000|2024-11-05 13:24:00|790.2|785.7|790|785.5|790.2|785.7|790|785.5|116
1730813050000|2024-11-05 13:24:10|790.1|785.6|790|785.5|790.2|785.7|789.8|785.3|159
1730813060000|2024-11-05 13:24:20|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|99
1730813070000|2024-11-05 13:24:30|||||||||134
1730813080000|2024-11-05 13:24:40|||||||||48
1730813090000|2024-11-05 13:24:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|118
1730813100000|2024-11-05 13:25:00|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|80
1730813110000|2024-11-05 13:25:10|||||||||16
1730813120000|2024-11-05 13:25:20|||||||||43
1730813130000|2024-11-05 13:25:30|||||||||60
1730813140000|2024-11-05 13:25:40|||||||||256
1730813150000|2024-11-05 13:25:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|476
1730813160000|2024-11-05 13:26:00|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|227
1730813170000|2024-11-05 13:26:10|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|33
1730813180000|2024-11-05 13:26:20|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|39
1730813190000|2024-11-05 13:26:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|105
1730813200000|2024-11-05 13:26:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|187
1730813210000|2024-11-05 13:26:50|789.4|784.9|789.3|784.8|789.6|785.1|789.3|784.8|116
1730813220000|2024-11-05 13:27:00|789.6|785.1|789.7|785.2|789.8|785.3|789.6|785.1|129
1730813230000|2024-11-05 13:27:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|81
1730813240000|2024-11-05 13:27:20|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|144
1730813250000|2024-11-05 13:27:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|38
1730813260000|2024-11-05 13:27:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|89
1730813270000|2024-11-05 13:27:50|||||||||25
1730813280000|2024-11-05 13:28:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|694
1730813290000|2024-11-05 13:28:10|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|131
1730813300000|2024-11-05 13:28:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|48
1730813310000|2024-11-05 13:28:30|788.4|783.9|789.1|784.6|789.1|784.6|788.4|783.9|495
1730813320000|2024-11-05 13:28:40|||||||||167
1730813330000|2024-11-05 13:28:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|167
1730813340000|2024-11-05 13:29:00|789.1|784.6|788.9|784.4|789.1|784.6|788.6|784.1|339
1730813350000|2024-11-05 13:29:10|788.7|784.2|788.6|784.1|788.9|784.4|788.6|784.1|104
1730813360000|2024-11-05 13:29:20|||||||||211
1730813370000|2024-11-05 13:29:30|||||||||69
1730813380000|2024-11-05 13:29:40|||||||||39
1730813390000|2024-11-05 13:29:50|788.3|783.8|788.6|784.1|788.6|784.1|788.1|783.6|539
1730813400000|2024-11-05 13:30:00|788.3|783.8|788.6|784.1|788.8|784.3|788.3|783.8|184
1730813410000|2024-11-05 13:30:10|||||||||40
1730813420000|2024-11-05 13:30:20|||||||||77
1730813430000|2024-11-05 13:30:30|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|221
1730813440000|2024-11-05 13:30:40|||||||||153
1730813450000|2024-11-05 13:30:50|||||||||77
1730813460000|2024-11-05 13:31:00|788.3|783.8|788.6|784.1|788.6|784.1|788.1|783.6|480
1730813470000|2024-11-05 13:31:10|||||||||42
1730813480000|2024-11-05 13:31:20|||||||||35
1730813490000|2024-11-05 13:31:30|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|195
1730813500000|2024-11-05 13:31:40|788.3|783.8|788.3|783.8|788.6|784.1|788.3|783.8|319
1730813510000|2024-11-05 13:31:50|||||||||204
1730813520000|2024-11-05 13:32:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|183
1730813530000|2024-11-05 13:32:10|||||||||45
1730813540000|2024-11-05 13:32:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|263
1730813550000|2024-11-05 13:32:30|||||||||51
1730813560000|2024-11-05 13:32:40|||||||||28
1730813570000|2024-11-05 13:32:50|||||||||314
1730813580000|2024-11-05 13:33:00|||||||||110
1730813590000|2024-11-05 13:33:10|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|256
1730813600000|2024-11-05 13:33:20|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|158
1730813610000|2024-11-05 13:33:30|||||||||32
1730813620000|2024-11-05 13:33:40|||||||||38
1730813630000|2024-11-05 13:33:50|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|319
1730813640000|2024-11-05 13:34:00|||||||||51
1730813650000|2024-11-05 13:34:10|||||||||27
1730813660000|2024-11-05 13:34:20|||||||||34
1730813670000|2024-11-05 13:34:30|789.1|784.6|788.8|784.3|789.1|784.6|788.6|784.1|110
1730813680000|2024-11-05 13:34:40|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|56
1730813690000|2024-11-05 13:34:50|||||||||44
1730813700000|2024-11-05 13:35:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|180
1730813710000|2024-11-05 13:35:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|108
1730813720000|2024-11-05 13:35:20|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|88
1730813730000|2024-11-05 13:35:30|||||||||74
1730813740000|2024-11-05 13:35:40|||||||||11
1730813750000|2024-11-05 13:35:50|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|121
1730813760000|2024-11-05 13:36:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|28
1730813770000|2024-11-05 13:36:10|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|213
1730813780000|2024-11-05 13:36:20|||||||||8
1730813790000|2024-11-05 13:36:30|788.6|784.1|788.6|784.1|788.6|784.1|788.3|783.8|312
1730813800000|2024-11-05 13:36:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|23
1730813810000|2024-11-05 13:36:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|5
1730813820000|2024-11-05 13:37:00|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|40
1730813830000|2024-11-05 13:37:10|||||||||26
1730813840000|2024-11-05 13:37:20|788.6|784.1|788.6|784.1|788.7|784.2|788.6|784.1|314
1730813850000|2024-11-05 13:37:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|8
1730813860000|2024-11-05 13:37:40|||||||||10
1730813870000|2024-11-05 13:37:50|||||||||17
1730813880000|2024-11-05 13:38:00|||||||||14
1730813890000|2024-11-05 13:38:10|||||||||35
1730813900000|2024-11-05 13:38:20|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|295
1730813910000|2024-11-05 13:38:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|8
1730813920000|2024-11-05 13:38:40|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|317
1730813930000|2024-11-05 13:38:50|||||||||14
1730813940000|2024-11-05 13:39:00|||||||||88
1730813950000|2024-11-05 13:39:10|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|58
1730813960000|2024-11-05 13:39:20|||||||||33
1730813970000|2024-11-05 13:39:30|||||||||216
1730813980000|2024-11-05 13:39:40|788.2|783.7|788.1|783.6|788.3|783.8|788.1|783.6|104
1730813990000|2024-11-05 13:39:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|36
1730814000000|2024-11-05 13:40:00|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|14
1730814010000|2024-11-05 13:40:10|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|135
1730814020000|2024-11-05 13:40:20|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|137
1730814030000|2024-11-05 13:40:30|||||||||18
1730814040000|2024-11-05 13:40:40|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|94
1730814050000|2024-11-05 13:40:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|105
1730814060000|2024-11-05 13:41:00|788.1|783.6|788.1|783.6|788.1|783.6|787.8|783.3|32
1730814070000|2024-11-05 13:41:10|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|375
1730814080000|2024-11-05 13:41:20|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|33
1730814090000|2024-11-05 13:41:30|787.5|783|787.6|783.1|787.8|783.3|787.5|783|421
1730814100000|2024-11-05 13:41:40|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|234
1730814110000|2024-11-05 13:41:50|||||||||56
1730814120000|2024-11-05 13:42:00|787.1|782.6|786.3|781.8|787.3|782.8|786.3|781.8|1904
1730814130000|2024-11-05 13:42:10|786.1|781.6|786.6|782.1|786.8|782.3|785.9|781.4|1783
1730814140000|2024-11-05 13:42:20|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|466
1730814150000|2024-11-05 13:42:30|786.1|781.6|785.8|781.3|786.3|781.8|785.8|781.3|230
1730814160000|2024-11-05 13:42:40|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|357
1730814170000|2024-11-05 13:42:50|||||||||263
1730814180000|2024-11-05 13:43:00|785.9|781.4|786.3|781.8|786.4|781.9|785.9|781.4|380
1730814190000|2024-11-05 13:43:10|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|65
1730814200000|2024-11-05 13:43:20|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|320
1730814210000|2024-11-05 13:43:30|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|128
1730814220000|2024-11-05 13:43:40|786.1|781.6|786.1|781.6|786.1|781.6|785.8|781.3|220
1730814230000|2024-11-05 13:43:50|785.8|781.3|785.8|781.3|786.1|781.6|785.8|781.3|123
1730814240000|2024-11-05 13:44:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|83
1730814250000|2024-11-05 13:44:10|||||||||62
1730814260000|2024-11-05 13:44:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|157
1730814270000|2024-11-05 13:44:30|785.8|781.3|785.8|781.3|785.8|781.3|785.6|781.1|237
1730814280000|2024-11-05 13:44:40|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|156
1730814290000|2024-11-05 13:44:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|201
1730814300000|2024-11-05 13:45:00|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|428
1730814310000|2024-11-05 13:45:10|||||||||156
1730814320000|2024-11-05 13:45:20|||||||||20
1730814330000|2024-11-05 13:45:30|||||||||204
1730814340000|2024-11-05 13:45:40|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|71
1730814350000|2024-11-05 13:45:50|||||||||136
1730814360000|2024-11-05 13:46:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|131
1730814370000|2024-11-05 13:46:10|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|420
1730814380000|2024-11-05 13:46:20|785.8|781.3|785.6|781.1|786.1|781.6|785.6|781.1|418
1730814390000|2024-11-05 13:46:30|||||||||56
1730814400000|2024-11-05 13:46:40|||||||||122
1730814410000|2024-11-05 13:46:50|||||||||102
1730814420000|2024-11-05 13:47:00|||||||||49
1730814430000|2024-11-05 13:47:10|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|769
1730814440000|2024-11-05 13:47:20|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|368
1730814450000|2024-11-05 13:47:30|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|268
1730814460000|2024-11-05 13:47:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|232
1730814470000|2024-11-05 13:47:50|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|114
1730814480000|2024-11-05 13:48:00|785.6|781.1|785.3|780.8|785.6|781.1|785.1|780.6|37
1730814490000|2024-11-05 13:48:10|||||||||48
1730814500000|2024-11-05 13:48:20|785.4|780.9|785.4|780.9|785.6|781.1|785.3|780.8|56
1730814510000|2024-11-05 13:48:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|60
1730814520000|2024-11-05 13:48:40|||||||||27
1730814530000|2024-11-05 13:48:50|||||||||46
1730814540000|2024-11-05 13:49:00|||||||||28
1730814550000|2024-11-05 13:49:10|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|217
1730814560000|2024-11-05 13:49:20|||||||||98
1730814570000|2024-11-05 13:49:30|||||||||285
1730814580000|2024-11-05 13:49:40|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|293
1730814590000|2024-11-05 13:49:50|||||||||160
1730814600000|2024-11-05 13:50:00|||||||||225
1730814610000|2024-11-05 13:50:10|||||||||23
1730814620000|2024-11-05 13:50:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|63
1730814630000|2024-11-05 13:50:30|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|49
1730814640000|2024-11-05 13:50:40|||||||||91
1730814650000|2024-11-05 13:50:50|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|139
1730814660000|2024-11-05 13:51:00|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|234
1730814670000|2024-11-05 13:51:10|||||||||49
1730814680000|2024-11-05 13:51:20|786.1|781.6|786.1|781.6|786.2|781.7|786.1|781.6|131
1730814690000|2024-11-05 13:51:30|||||||||32
1730814700000|2024-11-05 13:51:40|||||||||71
1730814710000|2024-11-05 13:51:50|||||||||14
1730814720000|2024-11-05 13:52:00|785.8|781.3|785.6|781.1|785.8|781.3|785.1|780.6|756
1730814730000|2024-11-05 13:52:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|119
1730814740000|2024-11-05 13:52:20|||||||||171
1730814750000|2024-11-05 13:52:30|||||||||22
1730814760000|2024-11-05 13:52:40|||||||||18
1730814770000|2024-11-05 13:52:50|||||||||17
1730814780000|2024-11-05 13:53:00|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|106
1730814790000|2024-11-05 13:53:10|||||||||16
1730814800000|2024-11-05 13:53:20|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|164
1730814810000|2024-11-05 13:53:30|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|51
1730814820000|2024-11-05 13:53:40|785.7|781.2|785.9|781.4|786.1|781.6|785.7|781.2|50
1730814830000|2024-11-05 13:53:50|786.1|781.6|786.1|781.6|786.1|781.6|785.9|781.4|23
1730814840000|2024-11-05 13:54:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|83
1730814850000|2024-11-05 13:54:10|785.8|781.3|785.8|781.3|785.8|781.3|785.7|781.2|106
1730814860000|2024-11-05 13:54:20|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|14
1730814870000|2024-11-05 13:54:30|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|70
1730814880000|2024-11-05 13:54:40|||||||||82
1730814890000|2024-11-05 13:54:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|96
1730814900000|2024-11-05 13:55:00|||||||||68
1730814910000|2024-11-05 13:55:10|||||||||22
1730814920000|2024-11-05 13:55:20|||||||||43
1730814930000|2024-11-05 13:55:30|||||||||15
1730814940000|2024-11-05 13:55:40|||||||||4
1730814950000|2024-11-05 13:55:50|||||||||50
1730814960000|2024-11-05 13:56:00|||||||||5
1730814970000|2024-11-05 13:56:10|||||||||12
1730814980000|2024-11-05 13:56:20|||||||||23
1730814990000|2024-11-05 13:56:30|||||||||4
1730815000000|2024-11-05 13:56:40|||||||||7
1730815010000|2024-11-05 13:56:50|||||||||11
1730815020000|2024-11-05 13:57:00|||||||||9
1730815030000|2024-11-05 13:57:10|||||||||17
1730815040000|2024-11-05 13:57:20|||||||||105
1730815050000|2024-11-05 13:57:30|||||||||41
1730815060000|2024-11-05 13:57:40|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|170
1730815070000|2024-11-05 13:57:50|||||||||49
1730815080000|2024-11-05 13:58:00|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|372
1730815090000|2024-11-05 13:58:10|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|128
1730815100000|2024-11-05 13:58:20|785.6|781.1|785.6|781.1|785.6|781.1|785.4|780.9|87
1730815110000|2024-11-05 13:58:30|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|155
1730815120000|2024-11-05 13:58:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|3
1730815130000|2024-11-05 13:58:50|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|61
1730815140000|2024-11-05 13:59:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|16
1730815150000|2024-11-05 13:59:10|785.3|780.8|785.3|780.8|785.3|780.8|785.1|780.6|171
1730815160000|2024-11-05 13:59:20|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|114
1730815170000|2024-11-05 13:59:30|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|252
1730815180000|2024-11-05 13:59:40|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|91
1730815190000|2024-11-05 13:59:50|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|92
1730815200000|2024-11-05 14:00:00|785.6|781.1|786.3|781.8|786.3|781.8|785.6|781.1|436
1730815210000|2024-11-05 14:00:10|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|230
1730815220000|2024-11-05 14:00:20|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|79
1730815230000|2024-11-05 14:00:30|786.2|781.7|786.3|781.8|786.3|781.8|786.1|781.6|128
1730815240000|2024-11-05 14:00:40|||||||||108
1730815250000|2024-11-05 14:00:50|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|224
1730815260000|2024-11-05 14:01:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|67
1730815270000|2024-11-05 14:01:10|785.1|780.6|785.1|780.6|785.3|780.8|784.8|780.3|391
1730815280000|2024-11-05 14:01:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|235
1730815290000|2024-11-05 14:01:30|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|135
1730815300000|2024-11-05 14:01:40|785.2|780.7|785.1|780.6|785.6|781.1|785.1|780.6|113
1730815310000|2024-11-05 14:01:50|||||||||43
1730815320000|2024-11-05 14:02:00|||||||||48
1730815330000|2024-11-05 14:02:10|||||||||54
1730815340000|2024-11-05 14:02:20|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|201
1730815350000|2024-11-05 14:02:30|||||||||15
1730815360000|2024-11-05 14:02:40|||||||||35
1730815370000|2024-11-05 14:02:50|||||||||105
1730815380000|2024-11-05 14:03:00|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|72
1730815390000|2024-11-05 14:03:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|17
1730815400000|2024-11-05 14:03:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|30
1730815410000|2024-11-05 14:03:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|21
1730815420000|2024-11-05 14:03:40|||||||||12
1730815430000|2024-11-05 14:03:50|||||||||35
1730815440000|2024-11-05 14:04:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|62
1730815450000|2024-11-05 14:04:10|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|199
1730815460000|2024-11-05 14:04:20|||||||||85
1730815470000|2024-11-05 14:04:30|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|261
1730815480000|2024-11-05 14:04:40|||||||||67
1730815490000|2024-11-05 14:04:50|||||||||35
1730815500000|2024-11-05 14:05:00|||||||||186
1730815510000|2024-11-05 14:05:10|||||||||30
1730815520000|2024-11-05 14:05:20|||||||||79
1730815530000|2024-11-05 14:05:30|||||||||175
1730815540000|2024-11-05 14:05:40|||||||||62
1730815550000|2024-11-05 14:05:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|183
1730815560000|2024-11-05 14:06:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|42
1730815570000|2024-11-05 14:06:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|147
1730815580000|2024-11-05 14:06:20|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|121
1730815590000|2024-11-05 14:06:30|||||||||104
1730815600000|2024-11-05 14:06:40|||||||||82
1730815610000|2024-11-05 14:06:50|||||||||33
1730815620000|2024-11-05 14:07:00|||||||||13
1730815630000|2024-11-05 14:07:10|||||||||105
1730815640000|2024-11-05 14:07:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|16
1730815650000|2024-11-05 14:07:30|||||||||134
1730815660000|2024-11-05 14:07:40|||||||||75
1730815670000|2024-11-05 14:07:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|7
1730815680000|2024-11-05 14:08:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|5
1730815690000|2024-11-05 14:08:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|4
1730815700000|2024-11-05 14:08:20|785.6|781.1|785.6|781.1|785.8|781.3|785.6|781.1|140
1730815710000|2024-11-05 14:08:30|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|33
1730815720000|2024-11-05 14:08:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|48
1730815730000|2024-11-05 14:08:50|||||||||15
1730815740000|2024-11-05 14:09:00|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|292
1730815750000|2024-11-05 14:09:10|785.1|780.6|785.3|780.8|785.3|780.8|784.8|780.3|277
1730815760000|2024-11-05 14:09:20|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|183
1730815770000|2024-11-05 14:09:30|784.6|780.1|784.1|779.6|784.6|780.1|783.8|779.3|2361
1730815780000|2024-11-05 14:09:40|783.9|779.4|784.1|779.6|784.1|779.6|783.8|779.3|198
1730815790000|2024-11-05 14:09:50|||||||||150
1730815800000|2024-11-05 14:10:00|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|245
1730815810000|2024-11-05 14:10:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|124
1730815820000|2024-11-05 14:10:20|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|552
1730815830000|2024-11-05 14:10:30|||||||||125
1730815840000|2024-11-05 14:10:40|||||||||34
1730815850000|2024-11-05 14:10:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|38
1730815860000|2024-11-05 14:11:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|57
1730815870000|2024-11-05 14:11:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|206
1730815880000|2024-11-05 14:11:20|||||||||46
1730815890000|2024-11-05 14:11:30|784.7|780.2|784.8|780.3|784.8|780.3|784.6|780.1|22
1730815900000|2024-11-05 14:11:40|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|300
1730815910000|2024-11-05 14:11:50|||||||||48
1730815920000|2024-11-05 14:12:00|784.1|779.6|784.2|779.7|784.3|779.8|784.1|779.6|162
1730815930000|2024-11-05 14:12:10|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|162
1730815940000|2024-11-05 14:12:20|||||||||26
1730815950000|2024-11-05 14:12:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|141
1730815960000|2024-11-05 14:12:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|58
1730815970000|2024-11-05 14:12:50|784.3|779.8|784.6|780.1|784.6|780.1|784.1|779.6|121
1730815980000|2024-11-05 14:13:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|105
1730815990000|2024-11-05 14:13:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|93
1730816000000|2024-11-05 14:13:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|72
1730816010000|2024-11-05 14:13:30|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|86
1730816020000|2024-11-05 14:13:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|39
1730816030000|2024-11-05 14:13:50|||||||||39
1730816040000|2024-11-05 14:14:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|83
1730816050000|2024-11-05 14:14:10|783.9|779.4|783.8|779.3|783.9|779.4|783.7|779.2|324
1730816060000|2024-11-05 14:14:20|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|127
1730816070000|2024-11-05 14:14:30|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|152
1730816080000|2024-11-05 14:14:40|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|411
1730816090000|2024-11-05 14:14:50|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|215
1730816100000|2024-11-05 14:15:00|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|134
1730816110000|2024-11-05 14:15:10|||||||||41
1730816120000|2024-11-05 14:15:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|44
1730816130000|2024-11-05 14:15:30|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|74
1730816140000|2024-11-05 14:15:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|292
1730816150000|2024-11-05 14:15:50|||||||||37
1730816160000|2024-11-05 14:16:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|44
1730816170000|2024-11-05 14:16:10|||||||||89
1730816180000|2024-11-05 14:16:20|||||||||20
1730816190000|2024-11-05 14:16:30|||||||||12
1730816200000|2024-11-05 14:16:40|||||||||14
1730816210000|2024-11-05 14:16:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|339
1730816220000|2024-11-05 14:17:00|784.1|779.6|783.9|779.4|784.1|779.6|783.8|779.3|95
1730816230000|2024-11-05 14:17:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|52
1730816240000|2024-11-05 14:17:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|36
1730816250000|2024-11-05 14:17:30|||||||||45
1730816260000|2024-11-05 14:17:40|||||||||12
1730816270000|2024-11-05 14:17:50|||||||||66
1730816280000|2024-11-05 14:18:00|||||||||21
1730816290000|2024-11-05 14:18:10|||||||||62
1730816300000|2024-11-05 14:18:20|||||||||38
1730816310000|2024-11-05 14:18:30|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|32
1730816320000|2024-11-05 14:18:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|42
1730816330000|2024-11-05 14:18:50|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|41
1730816340000|2024-11-05 14:19:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|432
1730816350000|2024-11-05 14:19:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|54
1730816360000|2024-11-05 14:19:20|||||||||22
1730816370000|2024-11-05 14:19:30|||||||||39
1730816380000|2024-11-05 14:19:40|||||||||56
1730816390000|2024-11-05 14:19:50|||||||||51
1730816400000|2024-11-05 14:20:00|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|285
1730816410000|2024-11-05 14:20:10|||||||||123
1730816420000|2024-11-05 14:20:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|247
1730816430000|2024-11-05 14:20:30|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|205
1730816440000|2024-11-05 14:20:40|785.2|780.7|785.3|780.8|785.3|780.8|785.1|780.6|49
1730816450000|2024-11-05 14:20:50|||||||||63
1730816460000|2024-11-05 14:21:00|||||||||95
1730816470000|2024-11-05 14:21:10|||||||||36
1730816480000|2024-11-05 14:21:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|39
1730816490000|2024-11-05 14:21:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|33
1730816500000|2024-11-05 14:21:40|||||||||43
1730816510000|2024-11-05 14:21:50|||||||||25
1730816520000|2024-11-05 14:22:00|||||||||19
1730816530000|2024-11-05 14:22:10|||||||||46
1730816540000|2024-11-05 14:22:20|||||||||70
1730816550000|2024-11-05 14:22:30|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|160
1730816560000|2024-11-05 14:22:40|||||||||86
1730816570000|2024-11-05 14:22:50|||||||||233
1730816580000|2024-11-05 14:23:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|534
1730816590000|2024-11-05 14:23:10|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|231
1730816600000|2024-11-05 14:23:20|||||||||133
1730816610000|2024-11-05 14:23:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|98
1730816620000|2024-11-05 14:23:40|||||||||141
1730816630000|2024-11-05 14:23:50|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|433
1730816640000|2024-11-05 14:24:00|||||||||70
1730816650000|2024-11-05 14:24:10|||||||||69
1730816660000|2024-11-05 14:24:20|||||||||39
1730816670000|2024-11-05 14:24:30|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|145
1730816680000|2024-11-05 14:24:40|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|58
1730816690000|2024-11-05 14:24:50|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|153
1730816700000|2024-11-05 14:25:00|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|65
1730816710000|2024-11-05 14:25:10|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|28
1730816720000|2024-11-05 14:25:20|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|555
1730816730000|2024-11-05 14:25:30|786.3|781.8|786.3|781.8|786.6|782.1|786.3|781.8|50
1730816740000|2024-11-05 14:25:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|47
1730816750000|2024-11-05 14:25:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|196
1730816760000|2024-11-05 14:26:00|786.6|782.1|786.6|782.1|786.6|782.1|786.3|781.8|108
1730816770000|2024-11-05 14:26:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|18
1730816780000|2024-11-05 14:26:20|||||||||17
1730816790000|2024-11-05 14:26:30|||||||||18
1730816800000|2024-11-05 14:26:40|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|235
1730816810000|2024-11-05 14:26:50|787|782.5|786.8|782.3|787.1|782.6|786.8|782.3|576
1730816820000|2024-11-05 14:27:00|786.7|782.2|786.6|782.1|786.8|782.3|786.3|781.8|304
1730816830000|2024-11-05 14:27:10|786.4|781.9|786.4|781.9|786.8|782.3|786.3|781.8|148
1730816840000|2024-11-05 14:27:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|55
1730816850000|2024-11-05 14:27:30|||||||||37
1730816860000|2024-11-05 14:27:40|||||||||44
1730816870000|2024-11-05 14:27:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|261
1730816880000|2024-11-05 14:28:00|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|629
1730816890000|2024-11-05 14:28:10|||||||||15
1730816900000|2024-11-05 14:28:20|||||||||36
1730816910000|2024-11-05 14:28:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|8
1730816920000|2024-11-05 14:28:40|785.2|780.7|785.1|780.6|785.3|780.8|785.1|780.6|166
1730816930000|2024-11-05 14:28:50|||||||||218
1730816940000|2024-11-05 14:29:00|||||||||92
1730816950000|2024-11-05 14:29:10|||||||||397
1730816960000|2024-11-05 14:29:20|784.8|780.3|784.8|780.3|785.1|780.6|784.8|780.3|321
1730816970000|2024-11-05 14:29:30|785.1|780.6|785.1|780.6|785.1|780.6|784.8|780.3|145
1730816980000|2024-11-05 14:29:40|||||||||53
1730816990000|2024-11-05 14:29:50|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|87
1730817000000|2024-11-05 14:30:00|785.8|781.3|785.9|781.4|786.1|781.6|785.6|781.1|294
1730817010000|2024-11-05 14:30:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|132
1730817020000|2024-11-05 14:30:20|785.8|781.3|785.1|780.6|785.8|781.3|785.1|780.6|408
1730817030000|2024-11-05 14:30:30|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|53
1730817040000|2024-11-05 14:30:40|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|103
1730817050000|2024-11-05 14:30:50|||||||||6
1730817060000|2024-11-05 14:31:00|||||||||2
1730817070000|2024-11-05 14:31:10|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|98
1730817080000|2024-11-05 14:31:20|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|38
1730817090000|2024-11-05 14:31:30|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|115
1730817100000|2024-11-05 14:31:40|||||||||10
1730817110000|2024-11-05 14:31:50|||||||||11
1730817120000|2024-11-05 14:32:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|156
1730817130000|2024-11-05 14:32:10|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|27
1730817140000|2024-11-05 14:32:20|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|45
1730817150000|2024-11-05 14:32:30|||||||||10
1730817160000|2024-11-05 14:32:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|16
1730817170000|2024-11-05 14:32:50|||||||||13
1730817180000|2024-11-05 14:33:00|785.9|781.4|786.6|782.1|786.6|782.1|785.8|781.3|409
1730817190000|2024-11-05 14:33:10|786.2|781.7|786.6|782.1|786.6|782.1|786.1|781.6|117
1730817200000|2024-11-05 14:33:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|261
1730817210000|2024-11-05 14:33:30|787.1|782.6|787.3|782.8|787.3|782.8|786.8|782.3|297
1730817220000|2024-11-05 14:33:40|||||||||227
1730817230000|2024-11-05 14:33:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|687
1730817240000|2024-11-05 14:34:00|787.6|783.1|787.4|782.9|787.6|783.1|787.3|782.8|262
1730817250000|2024-11-05 14:34:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|59
1730817260000|2024-11-05 14:34:20|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|71
1730817270000|2024-11-05 14:34:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|58
1730817280000|2024-11-05 14:34:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|45
1730817290000|2024-11-05 14:34:50|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|249
1730817300000|2024-11-05 14:35:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|126
1730817310000|2024-11-05 14:35:10|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|22
1730817320000|2024-11-05 14:35:20|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|113
1730817330000|2024-11-05 14:35:30|||||||||60
1730817340000|2024-11-05 14:35:40|||||||||7
1730817350000|2024-11-05 14:35:50|||||||||65
1730817360000|2024-11-05 14:36:00|||||||||72
1730817370000|2024-11-05 14:36:10|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|54
1730817380000|2024-11-05 14:36:20|||||||||7
1730817390000|2024-11-05 14:36:30|||||||||31
1730817400000|2024-11-05 14:36:40|||||||||9
1730817410000|2024-11-05 14:36:50|787.2|782.7|787.2|782.7|787.2|782.7|787.1|782.6|13
1730817420000|2024-11-05 14:37:00|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|29
1730817430000|2024-11-05 14:37:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|11
1730817440000|2024-11-05 14:37:20|787.2|782.7|787.2|782.7|787.2|782.7|787.1|782.6|14
1730817450000|2024-11-05 14:37:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|26
1730817460000|2024-11-05 14:37:40|786.8|782.3|786.7|782.2|786.8|782.3|786.6|782.1|147
1730817470000|2024-11-05 14:37:50|||||||||17
1730817480000|2024-11-05 14:38:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|72
1730817490000|2024-11-05 14:38:10|||||||||30
1730817500000|2024-11-05 14:38:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|9
1730817510000|2024-11-05 14:38:30|||||||||6
1730817520000|2024-11-05 14:38:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|18
1730817530000|2024-11-05 14:38:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|3
1730817540000|2024-11-05 14:39:00|||||||||3
1730817550000|2024-11-05 14:39:10|||||||||11
1730817560000|2024-11-05 14:39:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|12
1730817570000|2024-11-05 14:39:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|46
1730817580000|2024-11-05 14:39:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|19
1730817590000|2024-11-05 14:39:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|84
1730817600000|2024-11-05 14:40:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|19
1730817610000|2024-11-05 14:40:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|269
1730817620000|2024-11-05 14:40:20|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|131
1730817630000|2024-11-05 14:40:30|||||||||6
1730817640000|2024-11-05 14:40:40|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|19
1730817650000|2024-11-05 14:40:50|||||||||17
1730817660000|2024-11-05 14:41:00|||||||||10
1730817670000|2024-11-05 14:41:10|785.8|781.3|786.1|781.6|786.1|781.6|785.6|781.1|66
1730817680000|2024-11-05 14:41:20|785.7|781.2|785.7|781.2|785.8|781.3|785.6|781.1|23
1730817690000|2024-11-05 14:41:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|34
1730817700000|2024-11-05 14:41:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|15
1730817710000|2024-11-05 14:41:50|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|30
1730817720000|2024-11-05 14:42:00|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|146
1730817730000|2024-11-05 14:42:10|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|42
1730817740000|2024-11-05 14:42:20|||||||||23
1730817750000|2024-11-05 14:42:30|||||||||4
1730817760000|2024-11-05 14:42:40|||||||||9
1730817770000|2024-11-05 14:42:50|||||||||17
1730817780000|2024-11-05 14:43:00|||||||||5
1730817790000|2024-11-05 14:43:10|||||||||4
1730817810000|2024-11-05 14:43:30|||||||||4
1730817820000|2024-11-05 14:43:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|181
1730817830000|2024-11-05 14:43:50|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|36
1730817840000|2024-11-05 14:44:00|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|12
1730817850000|2024-11-05 14:44:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|5
1730817860000|2024-11-05 14:44:20|785.7|781.2|786.1|781.6|786.1|781.6|785.6|781.1|171
1730817870000|2024-11-05 14:44:30|||||||||11
1730817880000|2024-11-05 14:44:40|||||||||27
1730817890000|2024-11-05 14:44:50|||||||||12
1730817900000|2024-11-05 14:45:00|||||||||16
1730817910000|2024-11-05 14:45:10|||||||||4
1730817920000|2024-11-05 14:45:20|||||||||1
1730817930000|2024-11-05 14:45:30|||||||||1
1730817940000|2024-11-05 14:45:40|||||||||3
1730817950000|2024-11-05 14:45:50|||||||||2
1730817970000|2024-11-05 14:46:10|786.2|781.7|786.2|781.7|786.3|781.8|786.2|781.7|110
1730817980000|2024-11-05 14:46:20|786.1|781.6|786.2|781.7|786.3|781.8|786.1|781.6|7
1730817990000|2024-11-05 14:46:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|354
1730818000000|2024-11-05 14:46:40|||||||||7
1730818010000|2024-11-05 14:46:50|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|9
1730818020000|2024-11-05 14:47:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|7
1730818030000|2024-11-05 14:47:10|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|6
1730818040000|2024-11-05 14:47:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|6
1730818050000|2024-11-05 14:47:30|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|1
1730818060000|2024-11-05 14:47:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|39
1730818070000|2024-11-05 14:47:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|8
1730818080000|2024-11-05 14:48:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|23
1730818090000|2024-11-05 14:48:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|315
1730818100000|2024-11-05 14:48:20|787.3|782.8|787.2|782.7|787.3|782.8|787.1|782.6|11
1730818110000|2024-11-05 14:48:30|787.3|782.8|787.3|782.8|787.3|782.8|787.1|782.6|186
1730818120000|2024-11-05 14:48:40|||||||||16
1730818130000|2024-11-05 14:48:50|||||||||18
1730818140000|2024-11-05 14:49:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|180
1730818150000|2024-11-05 14:49:10|||||||||23
1730818160000|2024-11-05 14:49:20|||||||||17
1730818170000|2024-11-05 14:49:30|||||||||28
1730818180000|2024-11-05 14:49:40|||||||||10
1730818190000|2024-11-05 14:49:50|||||||||14
1730818200000|2024-11-05 14:50:00|||||||||43
1730818210000|2024-11-05 14:50:10|||||||||10
1730818220000|2024-11-05 14:50:20|||||||||23
1730818230000|2024-11-05 14:50:30|||||||||45
1730818240000|2024-11-05 14:50:40|||||||||54
1730818250000|2024-11-05 14:50:50|||||||||9
1730818260000|2024-11-05 14:51:00|||||||||30
1730818270000|2024-11-05 14:51:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|487
1730818280000|2024-11-05 14:51:20|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|330
1730818290000|2024-11-05 14:51:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|117
1730818300000|2024-11-05 14:51:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|269
1730818310000|2024-11-05 14:51:50|||||||||99
1730818320000|2024-11-05 14:52:00|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|484
1730818330000|2024-11-05 14:52:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|168
1730818340000|2024-11-05 14:52:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|14
1730818350000|2024-11-05 14:52:30|||||||||12
1730818360000|2024-11-05 14:52:40|||||||||23
1730818370000|2024-11-05 14:52:50|||||||||4
1730818380000|2024-11-05 14:53:00|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|64
1730818390000|2024-11-05 14:53:10|||||||||96
1730818400000|2024-11-05 14:53:20|||||||||10
1730818410000|2024-11-05 14:53:30|||||||||60
1730818420000|2024-11-05 14:53:40|||||||||50
1730818430000|2024-11-05 14:53:50|||||||||18
1730818440000|2024-11-05 14:54:00|||||||||56
1730818450000|2024-11-05 14:54:10|||||||||10
1730818460000|2024-11-05 14:54:20|||||||||111
1730818470000|2024-11-05 14:54:30|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|92
1730818480000|2024-11-05 14:54:40|||||||||20
1730818490000|2024-11-05 14:54:50|||||||||14
1730818500000|2024-11-05 14:55:00|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|550
1730818510000|2024-11-05 14:55:10|||||||||34
1730818520000|2024-11-05 14:55:20|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|107
1730818530000|2024-11-05 14:55:30|||||||||59
1730818540000|2024-11-05 14:55:40|||||||||83
1730818550000|2024-11-05 14:55:50|||||||||31
1730818560000|2024-11-05 14:56:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|170
1730818570000|2024-11-05 14:56:10|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|27
1730818580000|2024-11-05 14:56:20|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|21
1730818590000|2024-11-05 14:56:30|||||||||43
1730818600000|2024-11-05 14:56:40|||||||||41
1730818610000|2024-11-05 14:56:50|||||||||86
1730818620000|2024-11-05 14:57:00|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|91
1730818630000|2024-11-05 14:57:10|788.5|784|788.3|783.8|788.5|784|788.3|783.8|155
1730818640000|2024-11-05 14:57:20|788.5|784|788.3|783.8|788.5|784|788.3|783.8|192
1730818650000|2024-11-05 14:57:30|788.5|784|788.5|784|788.5|784|788.5|784|79
1730818660000|2024-11-05 14:57:40|788.3|783.8|788.5|784|788.5|784|788.3|783.8|102
1730818670000|2024-11-05 14:57:50|||||||||21
1730818680000|2024-11-05 14:58:00|788.8|784.3|788.8|784.3|788.8|784.3|788.7|784.2|93
1730818690000|2024-11-05 14:58:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|16
1730818700000|2024-11-05 14:58:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|93
1730818710000|2024-11-05 14:58:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|54
1730818720000|2024-11-05 14:58:40|788.5|784|788.8|784.3|788.8|784.3|788.5|784|61
1730818730000|2024-11-05 14:58:50|||||||||28
1730818740000|2024-11-05 14:59:00|||||||||90
1730818750000|2024-11-05 14:59:10|788.7|784.2|788.5|784|788.7|784.2|788.5|784|287
1730818760000|2024-11-05 14:59:20|||||||||70
1730818770000|2024-11-05 14:59:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|148
1730818780000|2024-11-05 14:59:40|||||||||186
1730818790000|2024-11-05 14:59:50|788.7|784.2|788.7|784.2|788.9|784.4|788.7|784.2|163
1730854800000|2024-11-06 01:00:00|786.8|782.3|787.2|782.7|787.2|782.7|785.5|781|2295
1730854810000|2024-11-06 01:00:10|787.5|783|786.5|782|787.5|783|786.5|782|412
1730854820000|2024-11-06 01:00:20|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|191
1730854830000|2024-11-06 01:00:30|787.2|782.7|787|782.5|787.4|782.9|787|782.5|331
1730854840000|2024-11-06 01:00:40|786.8|782.3|786.5|782|786.8|782.3|786.5|782|478
1730854850000|2024-11-06 01:00:50|786.7|782.2|786.7|782.2|786.8|782.3|786.5|782|165
1730854860000|2024-11-06 01:01:00|786.5|782|786.5|782|787|782.5|786.5|782|300
1730854870000|2024-11-06 01:01:10|||||||||49
1730854880000|2024-11-06 01:01:20|||||||||65
1730854890000|2024-11-06 01:01:30|786.8|782.3|787|782.5|787|782.5|786.8|782.3|360
1730854900000|2024-11-06 01:01:40|786.8|782.3|786.5|782|786.8|782.3|786.5|782|41
1730854910000|2024-11-06 01:01:50|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|188
1730854920000|2024-11-06 01:02:00|786.5|782|787|782.5|787|782.5|786.5|782|167
1730854930000|2024-11-06 01:02:10|||||||||65
1730854940000|2024-11-06 01:02:20|||||||||142
1730854950000|2024-11-06 01:02:30|||||||||35
1730854960000|2024-11-06 01:02:40|787.2|782.7|787|782.5|787.3|782.8|787|782.5|54
1730854970000|2024-11-06 01:02:50|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|191
1730854980000|2024-11-06 01:03:00|786.5|782|786.7|782.2|786.8|782.3|786.5|782|75
1730854990000|2024-11-06 01:03:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|14
1730855000000|2024-11-06 01:03:20|787|782.5|787|782.5|787|782.5|787|782.5|83
1730855010000|2024-11-06 01:03:30|||||||||101
1730855020000|2024-11-06 01:03:40|786.8|782.3|787|782.5|787|782.5|786.8|782.3|479
1730855030000|2024-11-06 01:03:50|786.8|782.3|786.8|782.3|786.8|782.3|786.7|782.2|122
1730855040000|2024-11-06 01:04:00|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|395
1730855050000|2024-11-06 01:04:10|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|454
1730855060000|2024-11-06 01:04:20|||||||||280
1730855070000|2024-11-06 01:04:30|785.7|781.2|785.4|780.9|785.8|781.3|785.4|780.9|307
1730855080000|2024-11-06 01:04:40|785|780.5|784.8|780.3|785|780.5|784.5|780|586
1730855090000|2024-11-06 01:04:50|785|780.5|785|780.5|785|780.5|785|780.5|442
1730855100000|2024-11-06 01:05:00|785.5|781|785.3|780.8|785.5|781|785.3|780.8|256
1730855110000|2024-11-06 01:05:10|||||||||55
1730855120000|2024-11-06 01:05:20|785.5|781|785.8|781.3|785.8|781.3|785.5|781|175
1730855130000|2024-11-06 01:05:30|||||||||29
1730855140000|2024-11-06 01:05:40|785.5|781|785.3|780.8|785.5|781|785.3|780.8|88
1730855150000|2024-11-06 01:05:50|||||||||34
1730855160000|2024-11-06 01:06:00|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|428
1730855170000|2024-11-06 01:06:10|785|780.5|785.2|780.7|785.3|780.8|785|780.5|92
1730855180000|2024-11-06 01:06:20|785|780.5|785|780.5|785|780.5|784.8|780.3|46
1730855190000|2024-11-06 01:06:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|35
1730855200000|2024-11-06 01:06:40|||||||||18
1730855210000|2024-11-06 01:06:50|||||||||32
1730855220000|2024-11-06 01:07:00|785|780.5|785|780.5|785|780.5|785|780.5|68
1730855230000|2024-11-06 01:07:10|||||||||93
1730855240000|2024-11-06 01:07:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|210
1730855250000|2024-11-06 01:07:30|784.5|780|784.3|779.8|784.5|780|784.3|779.8|542
1730855260000|2024-11-06 01:07:40|||||||||179
1730855270000|2024-11-06 01:07:50|784|779.5|782.9|778.4|784|779.5|782.9|778.4|2102
1730855280000|2024-11-06 01:08:00|782.8|778.3|782.8|778.3|782.8|778.3|782.3|777.8|1466
1730855290000|2024-11-06 01:08:10|782.3|777.8|783.3|778.8|783.3|778.8|782.3|777.8|654
1730855300000|2024-11-06 01:08:20|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|232
1730855310000|2024-11-06 01:08:30|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|279
1730855320000|2024-11-06 01:08:40|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|314
1730855330000|2024-11-06 01:08:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|245
1730855340000|2024-11-06 01:09:00|782.9|778.4|782.8|778.3|783.1|778.6|782.8|778.3|545
1730855350000|2024-11-06 01:09:10|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|281
1730855360000|2024-11-06 01:09:20|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|185
1730855370000|2024-11-06 01:09:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|71
1730855380000|2024-11-06 01:09:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|589
1730855390000|2024-11-06 01:09:50|||||||||51
1730855400000|2024-11-06 01:10:00|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|309
1730855410000|2024-11-06 01:10:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|58
1730855420000|2024-11-06 01:10:20|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|185
1730855430000|2024-11-06 01:10:30|783.8|779.3|783.9|779.4|784.1|779.6|783.8|779.3|52
1730855440000|2024-11-06 01:10:40|784.1|779.6|784.1|779.6|784.1|779.6|783.9|779.4|105
1730855450000|2024-11-06 01:10:50|784.2|779.7|784.3|779.8|784.6|780.1|784.2|779.7|554
1730855460000|2024-11-06 01:11:00|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|242
1730855470000|2024-11-06 01:11:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|138
1730855480000|2024-11-06 01:11:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|161
1730855490000|2024-11-06 01:11:30|785.1|780.6|784.3|779.8|785.1|780.6|784.3|779.8|308
1730855500000|2024-11-06 01:11:40|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|77
1730855510000|2024-11-06 01:11:50|||||||||42
1730855520000|2024-11-06 01:12:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|108
1730855530000|2024-11-06 01:12:10|785|780.5|785|780.5|785|780.5|785|780.5|178
1730855540000|2024-11-06 01:12:20|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|57
1730855550000|2024-11-06 01:12:30|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|155
1730855560000|2024-11-06 01:12:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|38
1730855570000|2024-11-06 01:12:50|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|347
1730855580000|2024-11-06 01:13:00|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|420
1730855590000|2024-11-06 01:13:10|||||||||50
1730855600000|2024-11-06 01:13:20|783.7|779.2|783.9|779.4|784.1|779.6|783.7|779.2|54
1730855610000|2024-11-06 01:13:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|259
1730855620000|2024-11-06 01:13:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|26
1730855630000|2024-11-06 01:13:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|156
1730855640000|2024-11-06 01:14:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|110
1730855650000|2024-11-06 01:14:10|784.5|780|784.1|779.6|784.5|780|784.1|779.6|550
1730855660000|2024-11-06 01:14:20|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|148
1730855670000|2024-11-06 01:14:30|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|105
1730855680000|2024-11-06 01:14:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|97
1730855690000|2024-11-06 01:14:50|||||||||64
1730855700000|2024-11-06 01:15:00|783.8|779.3|783.6|779.1|784.1|779.6|783.6|779.1|327
1730855710000|2024-11-06 01:15:10|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|118
1730855720000|2024-11-06 01:15:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|17
1730855730000|2024-11-06 01:15:30|||||||||33
1730855740000|2024-11-06 01:15:40|||||||||7
1730855750000|2024-11-06 01:15:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|507
1730855760000|2024-11-06 01:16:00|||||||||66
1730855770000|2024-11-06 01:16:10|783.9|779.4|784.1|779.6|784.1|779.6|783.8|779.3|15
1730855780000|2024-11-06 01:16:20|784.3|779.8|784.3|779.8|784.6|780.1|784.3|779.8|359
1730855790000|2024-11-06 01:16:30|784.4|779.9|784.6|780.1|784.6|780.1|784.3|779.8|18
1730855800000|2024-11-06 01:16:40|||||||||38
1730855810000|2024-11-06 01:16:50|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|193
1730855820000|2024-11-06 01:17:00|784.3|779.8|784.3|779.8|784.3|779.8|784.1|779.6|344
1730855830000|2024-11-06 01:17:10|784.6|780.1|784.6|780.1|784.6|780.1|784.3|779.8|85
1730855840000|2024-11-06 01:17:20|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|76
1730855850000|2024-11-06 01:17:30|||||||||45
1730855860000|2024-11-06 01:17:40|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|475
1730855870000|2024-11-06 01:17:50|783.7|779.2|783.6|779.1|784.1|779.6|783.6|779.1|213
1730855880000|2024-11-06 01:18:00|783.8|779.3|783.7|779.2|784|779.5|783.7|779.2|136
1730855890000|2024-11-06 01:18:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|15
1730855900000|2024-11-06 01:18:20|||||||||89
1730855910000|2024-11-06 01:18:30|||||||||148
1730855920000|2024-11-06 01:18:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|193
1730855930000|2024-11-06 01:18:50|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|467
1730855940000|2024-11-06 01:19:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|179
1730855950000|2024-11-06 01:19:10|||||||||68
1730855960000|2024-11-06 01:19:20|||||||||93
1730855970000|2024-11-06 01:19:30|||||||||35
1730855980000|2024-11-06 01:19:40|||||||||53
1730855990000|2024-11-06 01:19:50|||||||||67
1730856000000|2024-11-06 01:20:00|||||||||83
1730856010000|2024-11-06 01:20:10|||||||||40
1730856020000|2024-11-06 01:20:20|||||||||30
1730856030000|2024-11-06 01:20:30|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|271
1730856040000|2024-11-06 01:20:40|||||||||48
1730856050000|2024-11-06 01:20:50|783.3|778.8|783.4|778.9|783.6|779.1|783.3|778.8|187
1730856060000|2024-11-06 01:21:00|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|216
1730856070000|2024-11-06 01:21:10|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|47
1730856080000|2024-11-06 01:21:20|783.8|779.3|784.6|780.1|784.6|780.1|783.8|779.3|290
1730856090000|2024-11-06 01:21:30|||||||||49
1730856100000|2024-11-06 01:21:40|||||||||114
1730856110000|2024-11-06 01:21:50|||||||||178
1730856120000|2024-11-06 01:22:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|154
1730856130000|2024-11-06 01:22:10|||||||||10
1730856140000|2024-11-06 01:22:20|||||||||21
1730856150000|2024-11-06 01:22:30|||||||||14
1730856160000|2024-11-06 01:22:40|||||||||14
1730856170000|2024-11-06 01:22:50|||||||||116
1730856180000|2024-11-06 01:23:00|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|168
1730856190000|2024-11-06 01:23:10|||||||||45
1730856200000|2024-11-06 01:23:20|||||||||29
1730856210000|2024-11-06 01:23:30|||||||||65
1730856220000|2024-11-06 01:23:40|||||||||39
1730856230000|2024-11-06 01:23:50|||||||||70
1730856240000|2024-11-06 01:24:00|||||||||128
1730856250000|2024-11-06 01:24:10|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|122
1730856260000|2024-11-06 01:24:20|||||||||20
1730856270000|2024-11-06 01:24:30|||||||||41
1730856280000|2024-11-06 01:24:40|||||||||16
1730856290000|2024-11-06 01:24:50|||||||||14
1730856300000|2024-11-06 01:25:00|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|434
1730856310000|2024-11-06 01:25:10|||||||||157
1730856320000|2024-11-06 01:25:20|783.3|778.8|783.1|778.6|783.6|779.1|783.1|778.6|240
1730856330000|2024-11-06 01:25:30|||||||||128
1730856340000|2024-11-06 01:25:40|||||||||30
1730856350000|2024-11-06 01:25:50|||||||||17
1730856360000|2024-11-06 01:26:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|128
1730856370000|2024-11-06 01:26:10|||||||||134
1730856380000|2024-11-06 01:26:20|783.8|779.3|783.8|779.3|784.1|779.6|783.8|779.3|226
1730856390000|2024-11-06 01:26:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|4
1730856400000|2024-11-06 01:26:40|||||||||27
1730856410000|2024-11-06 01:26:50|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|384
1730856420000|2024-11-06 01:27:00|783.3|778.8|782.8|778.3|783.3|778.8|782.6|778.1|876
1730856430000|2024-11-06 01:27:10|782.9|778.4|783.1|778.6|783.3|778.8|782.9|778.4|124
1730856440000|2024-11-06 01:27:20|782.8|778.3|783.1|778.6|783.1|778.6|782.7|778.2|217
1730856450000|2024-11-06 01:27:30|782.8|778.3|783.1|778.6|783.1|778.6|782.7|778.2|128
1730856460000|2024-11-06 01:27:40|||||||||11
1730856470000|2024-11-06 01:27:50|||||||||16
1730856480000|2024-11-06 01:28:00|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|295
1730856490000|2024-11-06 01:28:10|782.4|777.9|782.1|777.6|782.4|777.9|781.8|777.3|1472
1730856500000|2024-11-06 01:28:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|325
1730856510000|2024-11-06 01:28:30|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|263
1730856520000|2024-11-06 01:28:40|782.3|777.8|782.4|777.9|782.6|778.1|782.1|777.6|208
1730856530000|2024-11-06 01:28:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|226
1730856540000|2024-11-06 01:29:00|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|235
1730856550000|2024-11-06 01:29:10|||||||||131
1730856560000|2024-11-06 01:29:20|||||||||95
1730856570000|2024-11-06 01:29:30|782.3|777.8|782.1|777.6|782.6|778.1|782.1|777.6|269
1730856580000|2024-11-06 01:29:40|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|103
1730856590000|2024-11-06 01:29:50|||||||||132
1730856600000|2024-11-06 01:30:00|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|625
1730856610000|2024-11-06 01:30:10|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|319
1730856620000|2024-11-06 01:30:20|||||||||50
1730856630000|2024-11-06 01:30:30|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|155
1730856640000|2024-11-06 01:30:40|||||||||67
1730856650000|2024-11-06 01:30:50|||||||||220
1730856660000|2024-11-06 01:31:00|781.6|777.1|781.9|777.4|782.1|777.6|781.6|777.1|625
1730856670000|2024-11-06 01:31:10|782.1|777.6|782.1|777.6|782.1|777.6|781.8|777.3|243
1730856680000|2024-11-06 01:31:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|379
1730856690000|2024-11-06 01:31:30|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|122
1730856700000|2024-11-06 01:31:40|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|108
1730856710000|2024-11-06 01:31:50|||||||||72
1730856720000|2024-11-06 01:32:00|||||||||66
1730856730000|2024-11-06 01:32:10|||||||||36
1730856740000|2024-11-06 01:32:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|361
1730856750000|2024-11-06 01:32:30|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|156
1730856760000|2024-11-06 01:32:40|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|220
1730856770000|2024-11-06 01:32:50|||||||||34
1730856780000|2024-11-06 01:33:00|782.3|777.8|782.4|777.9|782.4|777.9|782.1|777.6|140
1730856790000|2024-11-06 01:33:10|782.3|777.8|782.3|777.8|782.6|778.1|782.3|777.8|43
1730856800000|2024-11-06 01:33:20|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|422
1730856810000|2024-11-06 01:33:30|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|365
1730856820000|2024-11-06 01:33:40|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|184
1730856830000|2024-11-06 01:33:50|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|143
1730856840000|2024-11-06 01:34:00|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|269
1730856850000|2024-11-06 01:34:10|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|110
1730856860000|2024-11-06 01:34:20|782.3|777.8|782.4|777.9|782.4|777.9|782.1|777.6|397
1730856870000|2024-11-06 01:34:30|782.2|777.7|782.6|778.1|782.6|778.1|782.1|777.6|83
1730856880000|2024-11-06 01:34:40|782.4|777.9|782.4|777.9|782.6|778.1|782.1|777.6|50
1730856890000|2024-11-06 01:34:50|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|19
1730856900000|2024-11-06 01:35:00|782.6|778.1|782.6|778.1|782.6|778.1|782.3|777.8|91
1730856910000|2024-11-06 01:35:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|24
1730856920000|2024-11-06 01:35:20|782.4|777.9|782.4|777.9|782.6|778.1|782.4|777.9|21
1730856930000|2024-11-06 01:35:30|782.6|778.1|782.4|777.9|782.6|778.1|782.3|777.8|69
1730856940000|2024-11-06 01:35:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|47
1730856950000|2024-11-06 01:35:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|171
1730856960000|2024-11-06 01:36:00|782.3|777.8|782.6|778.1|782.6|778.1|782.1|777.6|587
1730856970000|2024-11-06 01:36:10|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|28
1730856980000|2024-11-06 01:36:20|||||||||47
1730856990000|2024-11-06 01:36:30|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|286
1730857000000|2024-11-06 01:36:40|||||||||59
1730857010000|2024-11-06 01:36:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|58
1730857020000|2024-11-06 01:37:00|781.8|777.3|782.1|777.6|782.1|777.6|781.6|777.1|176
1730857030000|2024-11-06 01:37:10|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|126
1730857040000|2024-11-06 01:37:20|||||||||21
1730857050000|2024-11-06 01:37:30|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|222
1730857060000|2024-11-06 01:37:40|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|20
1730857070000|2024-11-06 01:37:50|||||||||68
1730857080000|2024-11-06 01:38:00|||||||||26
1730857090000|2024-11-06 01:38:10|||||||||41
1730857100000|2024-11-06 01:38:20|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|183
1730857110000|2024-11-06 01:38:30|782.2|777.7|782.1|777.6|782.3|777.8|782.1|777.6|96
1730857120000|2024-11-06 01:38:40|||||||||134
1730857130000|2024-11-06 01:38:50|||||||||29
1730857140000|2024-11-06 01:39:00|||||||||49
1730857150000|2024-11-06 01:39:10|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|39
1730857160000|2024-11-06 01:39:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|289
1730857170000|2024-11-06 01:39:30|||||||||98
1730857180000|2024-11-06 01:39:40|||||||||49
1730857190000|2024-11-06 01:39:50|781.3|776.8|781.1|776.6|781.3|776.8|780.9|776.4|898
1730857200000|2024-11-06 01:40:00|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|204
1730857210000|2024-11-06 01:40:10|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|626
1730857220000|2024-11-06 01:40:20|||||||||248
1730857230000|2024-11-06 01:40:30|||||||||172
1730857240000|2024-11-06 01:40:40|||||||||135
1730857250000|2024-11-06 01:40:50|||||||||136
1730857260000|2024-11-06 01:41:00|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|1135
1730857270000|2024-11-06 01:41:10|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|805
1730857280000|2024-11-06 01:41:20|||||||||336
1730857290000|2024-11-06 01:41:30|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|945
1730857300000|2024-11-06 01:41:40|780.3|775.8|780.6|776.1|780.6|776.1|780.1|775.6|275
1730857310000|2024-11-06 01:41:50|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|221
1730857320000|2024-11-06 01:42:00|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|152
1730857330000|2024-11-06 01:42:10|780.3|775.8|780.1|775.6|780.6|776.1|780.1|775.6|328
1730857340000|2024-11-06 01:42:20|780.3|775.8|780.6|776.1|780.6|776.1|780.2|775.7|186
1730857350000|2024-11-06 01:42:30|781.1|776.6|781.1|776.6|781.3|776.8|781.1|776.6|660
1730857360000|2024-11-06 01:42:40|781.3|776.8|781.6|777.1|781.8|777.3|781.3|776.8|399
1730857370000|2024-11-06 01:42:50|781.8|777.3|782.1|777.6|782.1|777.6|781.6|777.1|230
1730857380000|2024-11-06 01:43:00|781.8|777.3|782.1|777.6|782.6|778.1|781.8|777.3|312
1730857390000|2024-11-06 01:43:10|782.3|777.8|783.1|778.6|783.1|778.6|782.3|777.8|477
1730857400000|2024-11-06 01:43:20|783.3|778.8|783.1|778.6|783.6|779.1|783.1|778.6|380
1730857410000|2024-11-06 01:43:30|783.3|778.8|783.3|778.8|783.6|779.1|783.3|778.8|147
1730857420000|2024-11-06 01:43:40|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|161
1730857430000|2024-11-06 01:43:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|179
1730857440000|2024-11-06 01:44:00|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|192
1730857450000|2024-11-06 01:44:10|783.3|778.8|783.3|778.8|783.6|779.1|783.3|778.8|280
1730857460000|2024-11-06 01:44:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|85
1730857470000|2024-11-06 01:44:30|||||||||70
1730857480000|2024-11-06 01:44:40|||||||||37
1730857490000|2024-11-06 01:44:50|||||||||67
1730857500000|2024-11-06 01:45:00|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|67
1730857510000|2024-11-06 01:45:10|||||||||39
1730857520000|2024-11-06 01:45:20|||||||||165
1730857530000|2024-11-06 01:45:30|782.8|778.3|783.1|778.6|783.1|778.6|782.6|778.1|49
1730857540000|2024-11-06 01:45:40|||||||||9
1730857550000|2024-11-06 01:45:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|20
1730857560000|2024-11-06 01:46:00|782.9|778.4|782.8|778.3|783.1|778.6|782.6|778.1|258
1730857570000|2024-11-06 01:46:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|19
1730857580000|2024-11-06 01:46:20|783.3|778.8|783.4|778.9|783.6|779.1|783.3|778.8|333
1730857590000|2024-11-06 01:46:30|783.3|778.8|783.1|778.6|783.4|778.9|783.1|778.6|131
1730857600000|2024-11-06 01:46:40|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|128
1730857610000|2024-11-06 01:46:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|36
1730857620000|2024-11-06 01:47:00|783.3|778.8|783.6|779.1|783.6|779.1|783.1|778.6|238
1730857630000|2024-11-06 01:47:10|783.8|779.3|783.8|779.3|783.8|779.3|783.6|779.1|97
1730857640000|2024-11-06 01:47:20|||||||||42
1730857650000|2024-11-06 01:47:30|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|221
1730857660000|2024-11-06 01:47:40|783.2|778.7|783.3|778.8|783.3|778.8|783.1|778.6|20
1730857670000|2024-11-06 01:47:50|783.2|778.7|783.3|778.8|783.6|779.1|783.1|778.6|98
1730857680000|2024-11-06 01:48:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|60
1730857690000|2024-11-06 01:48:10|782.8|778.3|782.8|778.3|782.8|778.3|782.6|778.1|93
1730857700000|2024-11-06 01:48:20|||||||||33
1730857710000|2024-11-06 01:48:30|||||||||9
1730857720000|2024-11-06 01:48:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|26
1730857730000|2024-11-06 01:48:50|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|200
1730857740000|2024-11-06 01:49:00|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|64
1730857750000|2024-11-06 01:49:10|782.4|777.9|782.6|778.1|782.6|778.1|782.3|777.8|63
1730857760000|2024-11-06 01:49:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|5
1730857770000|2024-11-06 01:49:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|17
1730857780000|2024-11-06 01:49:40|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|194
1730857790000|2024-11-06 01:49:50|||||||||100
1730857800000|2024-11-06 01:50:00|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|83
1730857810000|2024-11-06 01:50:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|85
1730857820000|2024-11-06 01:50:20|||||||||8
1730857830000|2024-11-06 01:50:30|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|207
1730857840000|2024-11-06 01:50:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|19
1730857850000|2024-11-06 01:50:50|783.1|778.6|782.8|778.3|783.1|778.6|782.7|778.2|23
1730857860000|2024-11-06 01:51:00|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|76
1730857870000|2024-11-06 01:51:10|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|162
1730857880000|2024-11-06 01:51:20|783.7|779.2|783.7|779.2|783.8|779.3|783.6|779.1|18
1730857890000|2024-11-06 01:51:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|173
1730857900000|2024-11-06 01:51:40|||||||||42
1730857910000|2024-11-06 01:51:50|||||||||10
1730857920000|2024-11-06 01:52:00|783.3|778.8|783.2|778.7|783.3|778.8|783.1|778.6|286
1730857930000|2024-11-06 01:52:10|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|179
1730857940000|2024-11-06 01:52:20|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|208
1730857950000|2024-11-06 01:52:30|||||||||96
1730857960000|2024-11-06 01:52:40|||||||||94
1730857970000|2024-11-06 01:52:50|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|53
1730857980000|2024-11-06 01:53:00|783.6|779.1|783.7|779.2|783.8|779.3|783.6|779.1|178
1730857990000|2024-11-06 01:53:10|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|57
1730858000000|2024-11-06 01:53:20|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|174
1730858010000|2024-11-06 01:53:30|||||||||29
1730858020000|2024-11-06 01:53:40|||||||||16
1730858030000|2024-11-06 01:53:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|59
1730858040000|2024-11-06 01:54:00|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|14
1730858050000|2024-11-06 01:54:10|783.6|779.1|783.3|778.8|783.7|779.2|783.3|778.8|308
1730858060000|2024-11-06 01:54:20|||||||||62
1730858070000|2024-11-06 01:54:30|||||||||54
1730858080000|2024-11-06 01:54:40|||||||||10
1730858090000|2024-11-06 01:54:50|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|30
1730858100000|2024-11-06 01:55:00|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|98
1730858110000|2024-11-06 01:55:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|273
1730858120000|2024-11-06 01:55:20|||||||||47
1730858130000|2024-11-06 01:55:30|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|167
1730858140000|2024-11-06 01:55:40|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|13
1730858150000|2024-11-06 01:55:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|127
1730858160000|2024-11-06 01:56:00|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|40
1730858170000|2024-11-06 01:56:10|||||||||19
1730858180000|2024-11-06 01:56:20|||||||||31
1730858190000|2024-11-06 01:56:30|||||||||12
1730858200000|2024-11-06 01:56:40|||||||||5
1730858210000|2024-11-06 01:56:50|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|260
1730858220000|2024-11-06 01:57:00|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|135
1730858230000|2024-11-06 01:57:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|85
1730858240000|2024-11-06 01:57:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|34
1730858250000|2024-11-06 01:57:30|||||||||25
1730858260000|2024-11-06 01:57:40|||||||||32
1730858270000|2024-11-06 01:57:50|||||||||23
1730858280000|2024-11-06 01:58:00|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|107
1730858290000|2024-11-06 01:58:10|||||||||1
1730858300000|2024-11-06 01:58:20|||||||||15
1730858310000|2024-11-06 01:58:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|8
1730858320000|2024-11-06 01:58:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|10
1730858330000|2024-11-06 01:58:50|||||||||6
1730858340000|2024-11-06 01:59:00|||||||||30
1730858350000|2024-11-06 01:59:10|||||||||63
1730858360000|2024-11-06 01:59:20|||||||||4
1730858370000|2024-11-06 01:59:30|||||||||7
1730858380000|2024-11-06 01:59:40|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|6
1730858390000|2024-11-06 01:59:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|26
1730858400000|2024-11-06 02:00:00|782.6|778.1|782.8|778.3|783.1|778.6|782.6|778.1|246
1730858410000|2024-11-06 02:00:10|783.1|778.6|783.6|779.1|783.8|779.3|783.1|778.6|361
1730858420000|2024-11-06 02:00:20|783.3|778.8|784.1|779.6|784.1|779.6|783.3|778.8|302
1730858430000|2024-11-06 02:00:30|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|87
1730858440000|2024-11-06 02:00:40|783.8|779.3|783.6|779.1|784.1|779.6|783.6|779.1|218
1730858450000|2024-11-06 02:00:50|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|163
1730858460000|2024-11-06 02:01:00|784.6|780.1|784.3|779.8|784.6|780.1|784.1|779.6|250
1730858470000|2024-11-06 02:01:10|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|115
1730858480000|2024-11-06 02:01:20|||||||||30
1730858490000|2024-11-06 02:01:30|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|105
1730858500000|2024-11-06 02:01:40|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|184
1730858510000|2024-11-06 02:01:50|784.3|779.8|784.6|780.1|784.6|780.1|784.2|779.7|201
1730858520000|2024-11-06 02:02:00|||||||||26
1730858530000|2024-11-06 02:02:10|||||||||32
1730858540000|2024-11-06 02:02:20|||||||||24
1730858550000|2024-11-06 02:02:30|||||||||76
1730858560000|2024-11-06 02:02:40|784.7|780.2|784.7|780.2|784.8|780.3|784.7|780.2|117
1730858570000|2024-11-06 02:02:50|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|244
1730858580000|2024-11-06 02:03:00|785.3|780.8|785.6|781.1|785.6|781.1|785.1|780.6|708
1730858590000|2024-11-06 02:03:10|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|356
1730858600000|2024-11-06 02:03:20|784.8|780.3|785.1|780.6|785.1|780.6|784.6|780.1|372
1730858610000|2024-11-06 02:03:30|785.3|780.8|785.3|780.8|785.6|781.1|785.3|780.8|221
1730858620000|2024-11-06 02:03:40|785.1|780.6|785.1|780.6|785.3|780.8|785.1|780.6|51
1730858630000|2024-11-06 02:03:50|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|231
1730858640000|2024-11-06 02:04:00|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|325
1730858650000|2024-11-06 02:04:10|||||||||113
1730858660000|2024-11-06 02:04:20|||||||||15
1730858670000|2024-11-06 02:04:30|||||||||44
1730858680000|2024-11-06 02:04:40|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|81
1730858690000|2024-11-06 02:04:50|783.8|779.3|783.8|779.3|784.1|779.6|783.8|779.3|145
1730858700000|2024-11-06 02:05:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|99
1730858710000|2024-11-06 02:05:10|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|153
1730858720000|2024-11-06 02:05:20|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|65
1730858730000|2024-11-06 02:05:30|||||||||26
1730858740000|2024-11-06 02:05:40|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|149
1730858750000|2024-11-06 02:05:50|784.4|779.9|784.6|780.1|784.6|780.1|784.1|779.6|171
1730858760000|2024-11-06 02:06:00|784.3|779.8|784.6|780.1|784.6|780.1|784.1|779.6|165
1730858770000|2024-11-06 02:06:10|||||||||14
1730858780000|2024-11-06 02:06:20|||||||||12
1730858790000|2024-11-06 02:06:30|||||||||7
1730858800000|2024-11-06 02:06:40|||||||||7
1730858810000|2024-11-06 02:06:50|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|172
1730858820000|2024-11-06 02:07:00|||||||||32
1730858830000|2024-11-06 02:07:10|||||||||26
1730858840000|2024-11-06 02:07:20|||||||||9
1730858850000|2024-11-06 02:07:30|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|107
1730858860000|2024-11-06 02:07:40|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|149
1730858870000|2024-11-06 02:07:50|785.2|780.7|785.1|780.6|785.6|781.1|785.1|780.6|276
1730858880000|2024-11-06 02:08:00|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|125
1730858890000|2024-11-06 02:08:10|784.8|780.3|784.6|780.1|784.9|780.4|784.6|780.1|100
1730858900000|2024-11-06 02:08:20|784.7|780.2|784.9|780.4|785.1|780.6|784.7|780.2|158
1730858910000|2024-11-06 02:08:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|13
1730858920000|2024-11-06 02:08:40|||||||||69
1730858930000|2024-11-06 02:08:50|||||||||22
1730858940000|2024-11-06 02:09:00|785.4|780.9|786.1|781.6|786.1|781.6|785.4|780.9|777
1730858950000|2024-11-06 02:09:10|785.6|781.1|785.8|781.3|785.9|781.4|785.6|781.1|283
1730858960000|2024-11-06 02:09:20|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|306
1730858970000|2024-11-06 02:09:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|28
1730858980000|2024-11-06 02:09:40|784.6|780.1|784.6|780.1|784.8|780.3|784.6|780.1|175
1730858990000|2024-11-06 02:09:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|20
1730859000000|2024-11-06 02:10:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|37
1730859010000|2024-11-06 02:10:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|157
1730859020000|2024-11-06 02:10:20|785.1|780.6|785.3|780.8|785.6|781.1|785.1|780.6|247
1730859030000|2024-11-06 02:10:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|24
1730859040000|2024-11-06 02:10:40|785.3|780.8|785.1|780.6|785.4|780.9|785.1|780.6|42
1730859050000|2024-11-06 02:10:50|784.8|780.3|784.8|780.3|784.8|780.3|784.6|780.1|201
1730859060000|2024-11-06 02:11:00|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|93
1730859070000|2024-11-06 02:11:10|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|63
1730859080000|2024-11-06 02:11:20|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|59
1730859090000|2024-11-06 02:11:30|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|40
1730859100000|2024-11-06 02:11:40|||||||||107
1730859110000|2024-11-06 02:11:50|||||||||88
1730859120000|2024-11-06 02:12:00|785.1|780.6|784.8|780.3|785.6|781.1|784.8|780.3|267
1730859130000|2024-11-06 02:12:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|50
1730859140000|2024-11-06 02:12:20|||||||||69
1730859150000|2024-11-06 02:12:30|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|280
1730859160000|2024-11-06 02:12:40|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|103
1730859170000|2024-11-06 02:12:50|783.3|778.8|783.3|778.8|783.6|779.1|783.3|778.8|112
1730859180000|2024-11-06 02:13:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|280
1730859190000|2024-11-06 02:13:10|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|318
1730859200000|2024-11-06 02:13:20|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|190
1730859210000|2024-11-06 02:13:30|||||||||61
1730859220000|2024-11-06 02:13:40|||||||||69
1730859230000|2024-11-06 02:13:50|||||||||34
1730859240000|2024-11-06 02:14:00|||||||||51
1730859250000|2024-11-06 02:14:10|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|334
1730859260000|2024-11-06 02:14:20|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|188
1730859270000|2024-11-06 02:14:30|782.7|778.2|782.7|778.2|782.8|778.3|782.6|778.1|102
1730859280000|2024-11-06 02:14:40|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|48
1730859290000|2024-11-06 02:14:50|||||||||71
1730859300000|2024-11-06 02:15:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1730860200000|2024-11-06 02:30:00|782.6|778.1|781.3|776.8|782.6|778.1|780.9|776.4|884
1730860210000|2024-11-06 02:30:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|129
1730860220000|2024-11-06 02:30:20|781.4|776.9|781.4|776.9|781.4|776.9|781.1|776.6|172
1730860230000|2024-11-06 02:30:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|160
1730860240000|2024-11-06 02:30:40|781.3|776.8|780.6|776.1|781.6|777.1|780.6|776.1|319
1730860250000|2024-11-06 02:30:50|780.8|776.3|781.1|776.6|781.1|776.6|780.6|776.1|255
1730860260000|2024-11-06 02:31:00|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|259
1730860270000|2024-11-06 02:31:10|||||||||99
1730860280000|2024-11-06 02:31:20|780.3|775.8|779.6|775.1|780.3|775.8|779.6|775.1|1010
1730860290000|2024-11-06 02:31:30|779.8|775.3|779.9|775.4|780.1|775.6|779.6|775.1|479
1730860300000|2024-11-06 02:31:40|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|137
1730860310000|2024-11-06 02:31:50|779.9|775.4|780.1|775.6|780.1|775.6|779.8|775.3|55
1730860320000|2024-11-06 02:32:00|||||||||102
1730860330000|2024-11-06 02:32:10|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|424
1730860340000|2024-11-06 02:32:20|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|506
1730860350000|2024-11-06 02:32:30|||||||||236
1730860360000|2024-11-06 02:32:40|779.8|775.3|779.6|775.1|780.1|775.6|779.6|775.1|735
1730860370000|2024-11-06 02:32:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|314
1730860380000|2024-11-06 02:33:00|779.8|775.3|780.1|775.6|780.1|775.6|779.6|775.1|332
1730860390000|2024-11-06 02:33:10|779.9|775.4|779.9|775.4|780.1|775.6|779.9|775.4|77
1730860400000|2024-11-06 02:33:20|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|118
1730860410000|2024-11-06 02:33:30|780.3|775.8|780.1|775.6|780.6|776.1|780.1|775.6|311
1730860420000|2024-11-06 02:33:40|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|78
1730860430000|2024-11-06 02:33:50|||||||||63
1730860440000|2024-11-06 02:34:00|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|88
1730860450000|2024-11-06 02:34:10|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|428
1730860460000|2024-11-06 02:34:20|779.4|774.9|778.8|774.3|779.4|774.9|778.8|774.3|817
1730860470000|2024-11-06 02:34:30|778.9|774.4|778.6|774.1|779.1|774.6|778.6|774.1|1163
1730860480000|2024-11-06 02:34:40|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|2207
1730860490000|2024-11-06 02:34:50|777.3|772.8|776.8|772.3|777.6|773.1|776.8|772.3|2273
1730860500000|2024-11-06 02:35:00|776.6|772.1|775.8|771.3|776.7|772.2|775.3|770.8|3198
1730860510000|2024-11-06 02:35:10|775.7|771.2|776.1|771.6|776.1|771.6|775.6|771.1|579
1730860520000|2024-11-06 02:35:20|775.8|771.3|776.3|771.8|776.3|771.8|775.6|771.1|475
1730860530000|2024-11-06 02:35:30|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|402
1730860540000|2024-11-06 02:35:40|776.1|771.6|776.1|771.6|776.1|771.6|775.8|771.3|400
1730860550000|2024-11-06 02:35:50|||||||||381
1730860560000|2024-11-06 02:36:00|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|766
1730860570000|2024-11-06 02:36:10|||||||||453
1730860580000|2024-11-06 02:36:20|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|567
1730860590000|2024-11-06 02:36:30|775.4|770.9|775.2|770.7|775.4|770.9|775.1|770.6|248
1730860600000|2024-11-06 02:36:40|775.1|770.6|775.1|770.6|775.3|770.8|775.1|770.6|107
1730860610000|2024-11-06 02:36:50|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|337
1730860620000|2024-11-06 02:37:00|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|2010
1730860630000|2024-11-06 02:37:10|774.6|770.1|775.2|770.7|775.2|770.7|774.6|770.1|823
1730860640000|2024-11-06 02:37:20|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|318
1730860650000|2024-11-06 02:37:30|775.2|770.7|775.6|771.1|775.6|771.1|775.1|770.6|706
1730860660000|2024-11-06 02:37:40|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|256
1730860670000|2024-11-06 02:37:50|775.7|771.2|775.6|771.1|775.8|771.3|775.6|771.1|457
1730860680000|2024-11-06 02:38:00|775.7|771.2|775.8|771.3|775.8|771.3|775.3|770.8|475
1730860690000|2024-11-06 02:38:10|775.6|771.1|775.8|771.3|776.1|771.6|775.6|771.1|502
1730860700000|2024-11-06 02:38:20|775.6|771.1|775.6|771.1|775.6|771.1|775.3|770.8|372
1730860710000|2024-11-06 02:38:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|362
1730860720000|2024-11-06 02:38:40|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|330
1730860730000|2024-11-06 02:38:50|||||||||257
1730860740000|2024-11-06 02:39:00|775.1|770.6|775.3|770.8|775.3|770.8|774.6|770.1|344
1730860750000|2024-11-06 02:39:10|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|366
1730860760000|2024-11-06 02:39:20|775.3|770.8|775.3|770.8|775.3|770.8|775.1|770.6|310
1730860770000|2024-11-06 02:39:30|775.6|771.1|775.6|771.1|775.6|771.1|775.3|770.8|290
1730860780000|2024-11-06 02:39:40|775.3|770.8|775.2|770.7|775.6|771.1|775.2|770.7|262
1730860790000|2024-11-06 02:39:50|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|438
1730860800000|2024-11-06 02:40:00|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|199
1730860810000|2024-11-06 02:40:10|775.6|771.1|775.3|770.8|775.6|771.1|774.8|770.3|510
1730860820000|2024-11-06 02:40:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|279
1730860830000|2024-11-06 02:40:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|272
1730860840000|2024-11-06 02:40:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|143
1730860850000|2024-11-06 02:40:50|||||||||66
1730860860000|2024-11-06 02:41:00|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|363
1730860870000|2024-11-06 02:41:10|775.3|770.8|775.1|770.6|775.3|770.8|774.8|770.3|533
1730860880000|2024-11-06 02:41:20|775.2|770.7|775.3|770.8|775.3|770.8|774.8|770.3|227
1730860890000|2024-11-06 02:41:30|775.6|771.1|775.7|771.2|775.8|771.3|775.4|770.9|390
1730860900000|2024-11-06 02:41:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|59
1730860910000|2024-11-06 02:41:50|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|667
1730860920000|2024-11-06 02:42:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|336
1730860930000|2024-11-06 02:42:10|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|251
1730860940000|2024-11-06 02:42:20|||||||||41
1730860950000|2024-11-06 02:42:30|||||||||188
1730860960000|2024-11-06 02:42:40|||||||||46
1730860970000|2024-11-06 02:42:50|||||||||145
1730860980000|2024-11-06 02:43:00|||||||||130
1730860990000|2024-11-06 02:43:10|||||||||88
1730861000000|2024-11-06 02:43:20|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|492
1730861010000|2024-11-06 02:43:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|503
1730861020000|2024-11-06 02:43:40|||||||||120
1730861030000|2024-11-06 02:43:50|||||||||125
1730861040000|2024-11-06 02:44:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|357
1730861050000|2024-11-06 02:44:10|||||||||86
1730861060000|2024-11-06 02:44:20|||||||||91
1730861070000|2024-11-06 02:44:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|373
1730861080000|2024-11-06 02:44:40|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|279
1730861090000|2024-11-06 02:44:50|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|344
1730861100000|2024-11-06 02:45:00|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|778
1730861110000|2024-11-06 02:45:10|776.1|771.6|775.8|771.3|776.2|771.7|775.8|771.3|103
1730861120000|2024-11-06 02:45:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|52
1730861130000|2024-11-06 02:45:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|303
1730861140000|2024-11-06 02:45:40|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|500
1730861150000|2024-11-06 02:45:50|775.1|770.6|775.5|771|775.5|771|775.1|770.6|312
1730861160000|2024-11-06 02:46:00|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|225
1730861170000|2024-11-06 02:46:10|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|79
1730861180000|2024-11-06 02:46:20|775.6|771.1|775.8|771.3|775.8|771.3|775.3|770.8|667
1730861190000|2024-11-06 02:46:30|776|771.5|776.1|771.6|776.3|771.8|776|771.5|290
1730861200000|2024-11-06 02:46:40|775.8|771.3|775.8|771.3|776.2|771.7|775.8|771.3|93
1730861210000|2024-11-06 02:46:50|||||||||22
1730861220000|2024-11-06 02:47:00|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|139
1730861230000|2024-11-06 02:47:10|775.3|770.8|775.3|770.8|775.6|771.1|775.3|770.8|427
1730861240000|2024-11-06 02:47:20|||||||||44
1730861250000|2024-11-06 02:47:30|775.5|771|775.3|770.8|775.5|771|775.3|770.8|31
1730861260000|2024-11-06 02:47:40|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|338
1730861270000|2024-11-06 02:47:50|||||||||15
1730861280000|2024-11-06 02:48:00|||||||||19
1730861290000|2024-11-06 02:48:10|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|484
1730861300000|2024-11-06 02:48:20|||||||||22
1730861310000|2024-11-06 02:48:30|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|266
1730861320000|2024-11-06 02:48:40|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|518
1730861330000|2024-11-06 02:48:50|||||||||143
1730861340000|2024-11-06 02:49:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|120
1730861350000|2024-11-06 02:49:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|87
1730861360000|2024-11-06 02:49:20|||||||||93
1730861370000|2024-11-06 02:49:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|340
1730861380000|2024-11-06 02:49:40|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|495
1730861390000|2024-11-06 02:49:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|289
1730861400000|2024-11-06 02:50:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|438
1730861410000|2024-11-06 02:50:10|||||||||96
1730861420000|2024-11-06 02:50:20|776.6|772.1|776.5|772|776.6|772.1|776.3|771.8|391
1730861430000|2024-11-06 02:50:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|77
1730861440000|2024-11-06 02:50:40|||||||||52
1730861450000|2024-11-06 02:50:50|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|102
1730861460000|2024-11-06 02:51:00|||||||||33
1730861470000|2024-11-06 02:51:10|||||||||8
1730861480000|2024-11-06 02:51:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|240
1730861490000|2024-11-06 02:51:30|||||||||257
1730861500000|2024-11-06 02:51:40|777.6|773.1|777.3|772.8|777.8|773.3|777.3|772.8|284
1730861510000|2024-11-06 02:51:50|||||||||121
1730861520000|2024-11-06 02:52:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|189
1730861530000|2024-11-06 02:52:10|||||||||87
1730861540000|2024-11-06 02:52:20|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|21
1730861550000|2024-11-06 02:52:30|||||||||11
1730861560000|2024-11-06 02:52:40|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|200
1730861570000|2024-11-06 02:52:50|776.5|772|776.5|772|776.5|772|776.5|772|27
1730861580000|2024-11-06 02:53:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|19
1730861590000|2024-11-06 02:53:10|||||||||11
1730861600000|2024-11-06 02:53:20|||||||||18
1730861610000|2024-11-06 02:53:30|||||||||110
1730861620000|2024-11-06 02:53:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|398
1730861630000|2024-11-06 02:53:50|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|519
1730861640000|2024-11-06 02:54:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|89
1730861650000|2024-11-06 02:54:10|776.6|772.1|776.5|772|776.6|772.1|776.3|771.8|133
1730861660000|2024-11-06 02:54:20|776.3|771.8|776.7|772.2|776.8|772.3|776.3|771.8|49
1730861670000|2024-11-06 02:54:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|63
1730861680000|2024-11-06 02:54:40|||||||||18
1730861690000|2024-11-06 02:54:50|776.6|772.1|776.8|772.3|777.1|772.6|776.6|772.1|154
1730861700000|2024-11-06 02:55:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|65
1730861710000|2024-11-06 02:55:10|776.5|772|776.3|771.8|776.6|772.1|776.3|771.8|24
1730861720000|2024-11-06 02:55:20|776.6|772.1|776.8|772.3|776.8|772.3|776.5|772|28
1730861730000|2024-11-06 02:55:30|||||||||43
1730861740000|2024-11-06 02:55:40|||||||||36
1730861750000|2024-11-06 02:55:50|||||||||6
1730861760000|2024-11-06 02:56:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|66
1730861770000|2024-11-06 02:56:10|776.8|772.3|777.3|772.8|777.3|772.8|776.7|772.2|200
1730861780000|2024-11-06 02:56:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|54
1730861790000|2024-11-06 02:56:30|||||||||50
1730861800000|2024-11-06 02:56:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|13
1730861810000|2024-11-06 02:56:50|777.5|773|777.6|773.1|777.6|773.1|777.5|773|43
1730861820000|2024-11-06 02:57:00|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|110
1730861830000|2024-11-06 02:57:10|||||||||10
1730861840000|2024-11-06 02:57:20|||||||||18
1730861850000|2024-11-06 02:57:30|||||||||45
1730861860000|2024-11-06 02:57:40|776.6|772.1|776.6|772.1|776.6|772.1|776.3|771.8|157
1730861870000|2024-11-06 02:57:50|776.5|772|776.3|771.8|776.5|772|776.3|771.8|26
1730861880000|2024-11-06 02:58:00|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|184
1730861890000|2024-11-06 02:58:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|84
1730861900000|2024-11-06 02:58:20|||||||||92
1730861910000|2024-11-06 02:58:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|91
1730861920000|2024-11-06 02:58:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|126
1730861930000|2024-11-06 02:58:50|||||||||22
1730861940000|2024-11-06 02:59:00|||||||||41
1730861950000|2024-11-06 02:59:10|||||||||22
1730861960000|2024-11-06 02:59:20|||||||||64
1730861970000|2024-11-06 02:59:30|||||||||42
1730861980000|2024-11-06 02:59:40|||||||||33
1730861990000|2024-11-06 02:59:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|147
1730862000000|2024-11-06 03:00:00|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|924
1730862010000|2024-11-06 03:00:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|186
1730862020000|2024-11-06 03:00:20|||||||||72
1730862030000|2024-11-06 03:00:30|||||||||100
1730862040000|2024-11-06 03:00:40|775|770.5|774.8|770.3|775|770.5|774.8|770.3|110
1730862050000|2024-11-06 03:00:50|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|1017
1730862060000|2024-11-06 03:01:00|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|652
1730862070000|2024-11-06 03:01:10|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|638
1730862080000|2024-11-06 03:01:20|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|497
1730862090000|2024-11-06 03:01:30|774.1|769.6|773.3|768.8|774.1|769.6|773.3|768.8|1540
1730862100000|2024-11-06 03:01:40|773.1|768.6|773.8|769.3|773.8|769.3|772.8|768.3|602
1730862110000|2024-11-06 03:01:50|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|159
1730862120000|2024-11-06 03:02:00|773.6|769.1|773.6|769.1|773.7|769.2|773.3|768.8|439
1730862130000|2024-11-06 03:02:10|773.3|768.8|774.3|769.8|774.3|769.8|773.3|768.8|521
1730862140000|2024-11-06 03:02:20|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|489
1730862150000|2024-11-06 03:02:30|||||||||163
1730862160000|2024-11-06 03:02:40|774.5|770|774.6|770.1|774.6|770.1|774.3|769.8|163
1730862170000|2024-11-06 03:02:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|314
1730862180000|2024-11-06 03:03:00|775|770.5|775.3|770.8|775.3|770.8|774.7|770.2|528
1730862190000|2024-11-06 03:03:10|774.8|770.3|775|770.5|775|770.5|774.8|770.3|201
1730862200000|2024-11-06 03:03:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|50
1730862210000|2024-11-06 03:03:30|775|770.5|774.8|770.3|775|770.5|774.8|770.3|24
1730862220000|2024-11-06 03:03:40|||||||||11
1730862230000|2024-11-06 03:03:50|774.6|770.1|774.5|770|774.6|770.1|774.3|769.8|180
1730862240000|2024-11-06 03:04:00|774.6|770.1|774.3|769.8|774.8|770.3|774.3|769.8|176
1730862250000|2024-11-06 03:04:10|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|184
1730862260000|2024-11-06 03:04:20|774.3|769.8|774.3|769.8|774.6|770.1|774.3|769.8|197
1730862270000|2024-11-06 03:04:30|774.1|769.6|774.2|769.7|774.3|769.8|773.8|769.3|343
1730862280000|2024-11-06 03:04:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|16
1730862290000|2024-11-06 03:04:50|774.1|769.6|774.1|769.6|774.3|769.8|774.1|769.6|182
1730862300000|2024-11-06 03:05:00|773.8|769.3|773.5|769|773.8|769.3|773.3|768.8|733
1730862310000|2024-11-06 03:05:10|773.3|768.8|773.3|768.8|773.5|769|772.8|768.3|1310
1730862320000|2024-11-06 03:05:20|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|306
1730862330000|2024-11-06 03:05:30|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|450
1730862340000|2024-11-06 03:05:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|444
1730862350000|2024-11-06 03:05:50|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|855
1730862360000|2024-11-06 03:06:00|772.1|767.6|772.5|768|772.5|768|771.2|766.7|3435
1730862370000|2024-11-06 03:06:10|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|690
1730862380000|2024-11-06 03:06:20|771.8|767.3|772.1|767.6|772.1|767.6|771.6|767.1|494
1730862390000|2024-11-06 03:06:30|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|204
1730862400000|2024-11-06 03:06:40|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|249
1730862410000|2024-11-06 03:06:50|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|530
1730862420000|2024-11-06 03:07:00|770.8|766.3|770.6|766.1|770.8|766.3|770.3|765.8|2569
1730862430000|2024-11-06 03:07:10|770.3|765.8|771.1|766.6|771.1|766.6|770.3|765.8|491
1730862440000|2024-11-06 03:07:20|771|766.5|771.6|767.1|771.6|767.1|771|766.5|420
1730862450000|2024-11-06 03:07:30|771.5|767|770.8|766.3|771.5|767|770.8|766.3|416
1730862460000|2024-11-06 03:07:40|771.1|766.6|770.6|766.1|771.3|766.8|770.6|766.1|509
1730862470000|2024-11-06 03:07:50|||||||||495
1730862480000|2024-11-06 03:08:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|224
1730862490000|2024-11-06 03:08:10|770.3|765.8|770.3|765.8|770.3|765.8|769.8|765.3|1266
1730862500000|2024-11-06 03:08:20|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|759
1730862510000|2024-11-06 03:08:30|770.3|765.8|771.1|766.6|771.3|766.8|770.3|765.8|792
1730862520000|2024-11-06 03:08:40|771.2|766.7|770.8|766.3|771.8|767.3|770.8|766.3|678
1730862530000|2024-11-06 03:08:50|771.1|766.6|771.3|766.8|771.3|766.8|770.8|766.3|368
1730862540000|2024-11-06 03:09:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|278
1730862550000|2024-11-06 03:09:10|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|559
1730862560000|2024-11-06 03:09:20|771.7|767.2|771.8|767.3|772.1|767.6|771.6|767.1|617
1730862570000|2024-11-06 03:09:30|||||||||298
1730862580000|2024-11-06 03:09:40|772.1|767.6|771.8|767.3|772.1|767.6|771.7|767.2|97
1730862590000|2024-11-06 03:09:50|771.7|767.2|771.3|766.8|771.8|767.3|771.3|766.8|266
1730862600000|2024-11-06 03:10:00|771.1|766.6|771.3|766.8|771.3|766.8|770.8|766.3|697
1730862610000|2024-11-06 03:10:10|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|725
1730862620000|2024-11-06 03:10:20|770.7|766.2|770.3|765.8|770.8|766.3|770.3|765.8|221
1730862630000|2024-11-06 03:10:30|770.6|766.1|770.8|766.3|771.1|766.6|770.6|766.1|289
1730862640000|2024-11-06 03:10:40|||||||||54
1730862650000|2024-11-06 03:10:50|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|162
1730862660000|2024-11-06 03:11:00|771|766.5|770.8|766.3|771.3|766.8|770.8|766.3|161
1730862670000|2024-11-06 03:11:10|771|766.5|771.3|766.8|771.3|766.8|771|766.5|67
1730862680000|2024-11-06 03:11:20|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|128
1730862690000|2024-11-06 03:11:30|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|292
1730862700000|2024-11-06 03:11:40|||||||||115
1730862710000|2024-11-06 03:11:50|||||||||140
1730862720000|2024-11-06 03:12:00|770.1|765.6|769.8|765.3|770.1|765.6|769.7|765.2|530
1730862730000|2024-11-06 03:12:10|||||||||166
1730862740000|2024-11-06 03:12:20|769.6|765.1|769.6|765.1|769.6|765.1|769.2|764.7|842
1730862750000|2024-11-06 03:12:30|769.3|764.8|769.1|764.6|769.3|764.8|768.6|764.1|960
1730862760000|2024-11-06 03:12:40|769.3|764.8|770.3|765.8|770.3|765.8|769.3|764.8|1191
1730862770000|2024-11-06 03:12:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|104
1730862780000|2024-11-06 03:13:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|531
1730862790000|2024-11-06 03:13:10|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|240
1730862800000|2024-11-06 03:13:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|87
1730862810000|2024-11-06 03:13:30|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|472
1730862820000|2024-11-06 03:13:40|769.8|765.3|770.6|766.1|770.6|766.1|769.8|765.3|427
1730862830000|2024-11-06 03:13:50|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|502
1730862840000|2024-11-06 03:14:00|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|791
1730862850000|2024-11-06 03:14:10|770.4|765.9|770.9|766.4|771.3|766.8|770.4|765.9|905
1730862860000|2024-11-06 03:14:20|771.1|766.6|771.1|766.6|771.3|766.8|770.8|766.3|550
1730862870000|2024-11-06 03:14:30|770.8|766.3|771.3|766.8|771.6|767.1|770.8|766.3|475
1730862880000|2024-11-06 03:14:40|771.1|766.6|770.7|766.2|771.3|766.8|770.7|766.2|245
1730862890000|2024-11-06 03:14:50|770.6|766.1|769.3|764.8|770.6|766.1|769.3|764.8|822
1730862900000|2024-11-06 03:15:00|769.1|764.6|768.5|764|769.3|764.8|768.5|764|1636
1730862910000|2024-11-06 03:15:10|768.3|763.8|768.3|763.8|768.3|763.8|767.7|763.2|1813
1730862920000|2024-11-06 03:15:20|768.6|764.1|767.8|763.3|768.6|764.1|767.8|763.3|1130
1730862930000|2024-11-06 03:15:30|768|763.5|768.8|764.3|769.2|764.7|768|763.5|817
1730862940000|2024-11-06 03:15:40|768.6|764.1|768.6|764.1|768.8|764.3|768.6|764.1|404
1730862950000|2024-11-06 03:15:50|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|393
1730862960000|2024-11-06 03:16:00|769.5|765|769.6|765.1|769.6|765.1|769.3|764.8|281
1730862970000|2024-11-06 03:16:10|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|336
1730862980000|2024-11-06 03:16:20|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|819
1730862990000|2024-11-06 03:16:30|770.6|766.1|771.1|766.6|771.2|766.7|770.6|766.1|543
1730863000000|2024-11-06 03:16:40|771|766.5|771.2|766.7|771.2|766.7|770.8|766.3|287
1730863010000|2024-11-06 03:16:50|771.1|766.6|770.8|766.3|771.2|766.7|770.6|766.1|676
1730863020000|2024-11-06 03:17:00|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|273
1730863030000|2024-11-06 03:17:10|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|106
1730863040000|2024-11-06 03:17:20|||||||||205
1730863050000|2024-11-06 03:17:30|770.6|766.1|770.8|766.3|771.1|766.6|770.6|766.1|333
1730863060000|2024-11-06 03:17:40|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|499
1730863070000|2024-11-06 03:17:50|771.6|767.1|771.1|766.6|771.6|767.1|770.8|766.3|417
1730863080000|2024-11-06 03:18:00|771.2|766.7|771.3|766.8|771.3|766.8|770.8|766.3|106
1730863090000|2024-11-06 03:18:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|551
1730863100000|2024-11-06 03:18:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|420
1730863110000|2024-11-06 03:18:30|||||||||147
1730863120000|2024-11-06 03:18:40|771.8|767.3|772.6|768.1|772.6|768.1|771.8|767.3|866
1730863130000|2024-11-06 03:18:50|772.3|767.8|772.8|768.3|773.1|768.6|772.3|767.8|575
1730863140000|2024-11-06 03:19:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|425
1730863150000|2024-11-06 03:19:10|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|968
1730863160000|2024-11-06 03:19:20|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|221
1730863170000|2024-11-06 03:19:30|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|152
1730863180000|2024-11-06 03:19:40|772.2|767.7|772.2|767.7|772.2|767.7|772.1|767.6|62
1730863190000|2024-11-06 03:19:50|772.1|767.6|772.3|767.8|772.6|768.1|772.1|767.6|477
1730863200000|2024-11-06 03:20:00|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|319
1730863210000|2024-11-06 03:20:10|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|382
1730863220000|2024-11-06 03:20:20|772.6|768.1|772.3|767.8|772.8|768.3|772.3|767.8|148
1730863230000|2024-11-06 03:20:30|||||||||57
1730863240000|2024-11-06 03:20:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|140
1730863250000|2024-11-06 03:20:50|||||||||90
1730863260000|2024-11-06 03:21:00|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|295
1730863270000|2024-11-06 03:21:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|54
1730863280000|2024-11-06 03:21:20|||||||||45
1730863290000|2024-11-06 03:21:30|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|480
1730863300000|2024-11-06 03:21:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|663
1730863310000|2024-11-06 03:21:50|773.8|769.3|773.3|768.8|773.9|769.4|773.3|768.8|423
1730863320000|2024-11-06 03:22:00|773.1|768.6|773.3|768.8|773.3|768.8|772.8|768.3|262
1730863330000|2024-11-06 03:22:10|773.6|769.1|773.6|769.1|773.6|769.1|773.4|768.9|285
1730863340000|2024-11-06 03:22:20|||||||||90
1730863350000|2024-11-06 03:22:30|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|208
1730863360000|2024-11-06 03:22:40|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|79
1730863370000|2024-11-06 03:22:50|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|390
1730863380000|2024-11-06 03:23:00|774.3|769.8|773.6|769.1|774.3|769.8|773.6|769.1|285
1730863390000|2024-11-06 03:23:10|||||||||107
1730863400000|2024-11-06 03:23:20|773.8|769.3|773.8|769.3|773.8|769.3|773.3|768.8|298
1730863410000|2024-11-06 03:23:30|773.6|769.1|773.1|768.6|773.6|769.1|772.8|768.3|567
1730863420000|2024-11-06 03:23:40|772.9|768.4|772.8|768.3|773.1|768.6|772.8|768.3|96
1730863430000|2024-11-06 03:23:50|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|180
1730863440000|2024-11-06 03:24:00|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|199
1730863450000|2024-11-06 03:24:10|773.5|769|773.5|769|773.5|769|773.5|769|87
1730863460000|2024-11-06 03:24:20|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|38
1730863470000|2024-11-06 03:24:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|137
1730863480000|2024-11-06 03:24:40|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|150
1730863490000|2024-11-06 03:24:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|12
1730863500000|2024-11-06 03:25:00|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|197
1730863510000|2024-11-06 03:25:10|774|769.5|774.1|769.6|774.1|769.6|773.8|769.3|40
1730863520000|2024-11-06 03:25:20|773.8|769.3|774|769.5|774|769.5|773.8|769.3|33
1730863530000|2024-11-06 03:25:30|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|164
1730863540000|2024-11-06 03:25:40|773.5|769|773.6|769.1|773.6|769.1|773.5|769|51
1730863550000|2024-11-06 03:25:50|773.5|769|773.3|768.8|773.5|769|773.3|768.8|252
1730863560000|2024-11-06 03:26:00|773.5|769|773.8|769.3|773.8|769.3|773.5|769|195
1730863570000|2024-11-06 03:26:10|774.1|769.6|774.3|769.8|774.3|769.8|773.8|769.3|189
1730863580000|2024-11-06 03:26:20|||||||||101
1730863590000|2024-11-06 03:26:30|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|921
1730863600000|2024-11-06 03:26:40|774.9|770.4|774.8|770.3|775.1|770.6|774.7|770.2|343
1730863610000|2024-11-06 03:26:50|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|231
1730863620000|2024-11-06 03:27:00|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|297
1730863630000|2024-11-06 03:27:10|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|255
1730863640000|2024-11-06 03:27:20|775.2|770.7|775.3|770.8|775.3|770.8|775.1|770.6|68
1730863650000|2024-11-06 03:27:30|||||||||167
1730863660000|2024-11-06 03:27:40|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|293
1730863670000|2024-11-06 03:27:50|775|770.5|775.3|770.8|775.3|770.8|774.8|770.3|151
1730863680000|2024-11-06 03:28:00|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|605
1730863690000|2024-11-06 03:28:10|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|199
1730863700000|2024-11-06 03:28:20|||||||||113
1730863710000|2024-11-06 03:28:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|432
1730863720000|2024-11-06 03:28:40|776.3|771.8|776.3|771.8|776.3|771.8|776.1|771.6|125
1730863730000|2024-11-06 03:28:50|||||||||277
1730863740000|2024-11-06 03:29:00|||||||||340
1730863750000|2024-11-06 03:29:10|||||||||102
1730863760000|2024-11-06 03:29:20|||||||||191
1730863770000|2024-11-06 03:29:30|776.5|772|776.3|771.8|776.5|772|776.3|771.8|154
1730863780000|2024-11-06 03:29:40|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|420
1730863790000|2024-11-06 03:29:50|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|1156
1730871000000|2024-11-06 05:30:00|773.8|769.3|774.1|769.6|774.6|770.1|772.7|768.2|3511
1730871010000|2024-11-06 05:30:10|774.3|769.8|774.3|769.8|774.8|770.3|773.8|769.3|468
1730871020000|2024-11-06 05:30:20|774.6|770.1|774.6|770.1|774.8|770.3|774.6|770.1|434
1730871030000|2024-11-06 05:30:30|775.1|770.6|775.1|770.6|775.1|770.6|774.8|770.3|553
1730871040000|2024-11-06 05:30:40|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|374
1730871050000|2024-11-06 05:30:50|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|552
1730871060000|2024-11-06 05:31:00|775.3|770.8|775.3|770.8|775.6|771.1|775.3|770.8|353
1730871070000|2024-11-06 05:31:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|91
1730871080000|2024-11-06 05:31:20|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|200
1730871090000|2024-11-06 05:31:30|775.8|771.3|776.1|771.6|776.2|771.7|775.7|771.2|837
1730871100000|2024-11-06 05:31:40|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|106
1730871110000|2024-11-06 05:31:50|776.2|771.7|776.1|771.6|776.6|772.1|776.1|771.6|384
1730871120000|2024-11-06 05:32:00|775.9|771.4|776.1|771.6|776.1|771.6|775.6|771.1|716
1730871130000|2024-11-06 05:32:10|776.3|771.8|776.4|771.9|776.6|772.1|776.3|771.8|300
1730871140000|2024-11-06 05:32:20|776.2|771.7|776.1|771.6|776.2|771.7|775.8|771.3|249
1730871150000|2024-11-06 05:32:30|||||||||36
1730871160000|2024-11-06 05:32:40|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|334
1730871170000|2024-11-06 05:32:50|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|373
1730871180000|2024-11-06 05:33:00|776.7|772.2|776.7|772.2|776.7|772.2|776.6|772.1|88
1730871190000|2024-11-06 05:33:10|776.6|772.1|776.6|772.1|776.8|772.3|776.6|772.1|72
1730871200000|2024-11-06 05:33:20|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|210
1730871210000|2024-11-06 05:33:30|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|110
1730871220000|2024-11-06 05:33:40|||||||||349
1730871230000|2024-11-06 05:33:50|||||||||19
1730871240000|2024-11-06 05:34:00|||||||||17
1730871250000|2024-11-06 05:34:10|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|261
1730871260000|2024-11-06 05:34:20|||||||||39
1730871270000|2024-11-06 05:34:30|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|340
1730871280000|2024-11-06 05:34:40|||||||||155
1730871290000|2024-11-06 05:34:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|297
1730871300000|2024-11-06 05:35:00|||||||||13
1730871310000|2024-11-06 05:35:10|||||||||47
1730871320000|2024-11-06 05:35:20|775.6|771.1|775.6|771.1|775.6|771.1|775.3|770.8|184
1730871330000|2024-11-06 05:35:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|68
1730871340000|2024-11-06 05:35:40|775.6|771.1|775.7|771.2|775.8|771.3|775.6|771.1|187
1730871350000|2024-11-06 05:35:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|32
1730871360000|2024-11-06 05:36:00|||||||||42
1730871370000|2024-11-06 05:36:10|||||||||62
1730871380000|2024-11-06 05:36:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|134
1730871390000|2024-11-06 05:36:30|||||||||9
1730871400000|2024-11-06 05:36:40|775.8|771.3|775.8|771.3|775.8|771.3|775.6|771.1|210
1730871410000|2024-11-06 05:36:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|29
1730871420000|2024-11-06 05:37:00|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|284
1730871430000|2024-11-06 05:37:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|55
1730871440000|2024-11-06 05:37:20|||||||||20
1730871450000|2024-11-06 05:37:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|67
1730871460000|2024-11-06 05:37:40|||||||||21
1730871470000|2024-11-06 05:37:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|130
1730871480000|2024-11-06 05:38:00|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|126
1730871490000|2024-11-06 05:38:10|||||||||92
1730871500000|2024-11-06 05:38:20|775.1|770.6|775|770.5|775.1|770.6|774.8|770.3|323
1730871510000|2024-11-06 05:38:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|104
1730871520000|2024-11-06 05:38:40|||||||||152
1730871530000|2024-11-06 05:38:50|775.1|770.6|775.8|771.3|775.8|771.3|775.1|770.6|824
1730871540000|2024-11-06 05:39:00|775.7|771.2|776.1|771.6|776.1|771.6|775.6|771.1|346
1730871550000|2024-11-06 05:39:10|||||||||54
1730871560000|2024-11-06 05:39:20|||||||||83
1730871570000|2024-11-06 05:39:30|776.3|771.8|776.6|772.1|776.6|772.1|776.2|771.7|382
1730871580000|2024-11-06 05:39:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|408
1730871590000|2024-11-06 05:39:50|||||||||146
1730871600000|2024-11-06 05:40:00|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|694
1730871610000|2024-11-06 05:40:10|777.8|773.3|777.6|773.1|778.1|773.6|777.3|772.8|949
1730871620000|2024-11-06 05:40:20|777.7|773.2|777.7|773.2|777.8|773.3|777.6|773.1|79
1730871630000|2024-11-06 05:40:30|777.6|773.1|777.7|773.2|777.8|773.3|777.6|773.1|102
1730871640000|2024-11-06 05:40:40|777.6|773.1|777.6|773.1|777.8|773.3|777.6|773.1|92
1730871650000|2024-11-06 05:40:50|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|157
1730871660000|2024-11-06 05:41:00|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|246
1730871670000|2024-11-06 05:41:10|777.1|772.6|777.6|773.1|777.6|773.1|776.8|772.3|268
1730871680000|2024-11-06 05:41:20|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|188
1730871690000|2024-11-06 05:41:30|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|188
1730871700000|2024-11-06 05:41:40|777.8|773.3|778.1|773.6|778.1|773.6|777.7|773.2|670
1730871710000|2024-11-06 05:41:50|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|263
1730871720000|2024-11-06 05:42:00|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|233
1730871730000|2024-11-06 05:42:10|||||||||173
1730871740000|2024-11-06 05:42:20|||||||||65
1730871750000|2024-11-06 05:42:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|326
1730871760000|2024-11-06 05:42:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|123
1730871770000|2024-11-06 05:42:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|111
1730871780000|2024-11-06 05:43:00|||||||||5
1730871790000|2024-11-06 05:43:10|||||||||28
1730871800000|2024-11-06 05:43:20|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|158
1730871810000|2024-11-06 05:43:30|||||||||18
1730871820000|2024-11-06 05:43:40|||||||||61
1730871830000|2024-11-06 05:43:50|||||||||149
1730871840000|2024-11-06 05:44:00|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|42
1730871850000|2024-11-06 05:44:10|||||||||81
1730871860000|2024-11-06 05:44:20|||||||||66
1730871870000|2024-11-06 05:44:30|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|289
1730871880000|2024-11-06 05:44:40|||||||||19
1730871890000|2024-11-06 05:44:50|777.3|772.8|777.7|773.2|777.8|773.3|777.3|772.8|324
1730871900000|2024-11-06 05:45:00|777.6|773.1|777.6|773.1|777.6|773.1|777.3|772.8|314
1730871910000|2024-11-06 05:45:10|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|15
1730871920000|2024-11-06 05:45:20|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|112
1730871930000|2024-11-06 05:45:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|226
1730871940000|2024-11-06 05:45:40|||||||||246
1730871950000|2024-11-06 05:45:50|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|641
1730871960000|2024-11-06 05:46:00|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|633
1730871970000|2024-11-06 05:46:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|113
1730871980000|2024-11-06 05:46:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|520
1730871990000|2024-11-06 05:46:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|237
1730872000000|2024-11-06 05:46:40|778.8|774.3|778.7|774.2|778.8|774.3|778.6|774.1|222
1730872010000|2024-11-06 05:46:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|76
1730872020000|2024-11-06 05:47:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|28
1730872030000|2024-11-06 05:47:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|190
1730872040000|2024-11-06 05:47:20|779.1|774.6|779.1|774.6|779.3|774.8|779.1|774.6|127
1730872050000|2024-11-06 05:47:30|779.2|774.7|779.3|774.8|779.3|774.8|779.1|774.6|191
1730872060000|2024-11-06 05:47:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|722
1730872070000|2024-11-06 05:47:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|195
1730872080000|2024-11-06 05:48:00|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|245
1730872090000|2024-11-06 05:48:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|744
1730872100000|2024-11-06 05:48:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|259
1730872110000|2024-11-06 05:48:30|||||||||43
1730872120000|2024-11-06 05:48:40|779.9|775.4|780.3|775.8|780.5|776|779.9|775.4|385
1730872130000|2024-11-06 05:48:50|||||||||96
1730872140000|2024-11-06 05:49:00|780.1|775.6|779.8|775.3|780.2|775.7|779.8|775.3|272
1730872150000|2024-11-06 05:49:10|780|775.5|780.3|775.8|780.3|775.8|780|775.5|505
1730872160000|2024-11-06 05:49:20|780.1|775.6|780.1|775.6|780.1|775.6|779.8|775.3|78
1730872170000|2024-11-06 05:49:30|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|102
1730872180000|2024-11-06 05:49:40|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|51
1730872190000|2024-11-06 05:49:50|||||||||87
1730872200000|2024-11-06 05:50:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|261
1730872210000|2024-11-06 05:50:10|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|180
1730872220000|2024-11-06 05:50:20|779.6|775.1|779.6|775.1|779.6|775.1|779.3|774.8|433
1730872230000|2024-11-06 05:50:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|40
1730872240000|2024-11-06 05:50:40|||||||||28
1730872250000|2024-11-06 05:50:50|779.5|775|779.8|775.3|779.8|775.3|779.5|775|204
1730872260000|2024-11-06 05:51:00|780.3|775.8|780.5|776|780.6|776.1|780.3|775.8|246
1730872270000|2024-11-06 05:51:10|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|354
1730872280000|2024-11-06 05:51:20|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|75
1730872290000|2024-11-06 05:51:30|||||||||91
1730872300000|2024-11-06 05:51:40|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|87
1730872310000|2024-11-06 05:51:50|779.8|775.3|780.1|775.6|780.1|775.6|779.6|775.1|434
1730872320000|2024-11-06 05:52:00|780.3|775.8|779.6|775.1|780.3|775.8|779.6|775.1|483
1730872330000|2024-11-06 05:52:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|42
1730872340000|2024-11-06 05:52:20|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|140
1730872350000|2024-11-06 05:52:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|162
1730872360000|2024-11-06 05:52:40|779.3|774.8|779.3|774.8|779.6|775.1|779.3|774.8|142
1730872370000|2024-11-06 05:52:50|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|121
1730872380000|2024-11-06 05:53:00|||||||||54
1730872390000|2024-11-06 05:53:10|779.3|774.8|779.3|774.8|779.6|775.1|779.3|774.8|328
1730872400000|2024-11-06 05:53:20|||||||||22
1730872410000|2024-11-06 05:53:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|44
1730872420000|2024-11-06 05:53:40|||||||||63
1730872430000|2024-11-06 05:53:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|173
1730872440000|2024-11-06 05:54:00|779.1|774.6|779.1|774.6|779.2|774.7|778.8|774.3|195
1730872450000|2024-11-06 05:54:10|778.8|774.3|779.1|774.6|779.1|774.6|778.7|774.2|200
1730872460000|2024-11-06 05:54:20|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|208
1730872470000|2024-11-06 05:54:30|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|172
1730872480000|2024-11-06 05:54:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|74
1730872490000|2024-11-06 05:54:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|33
1730872500000|2024-11-06 05:55:00|779.8|775.3|780.1|775.6|780.1|775.6|779.6|775.1|320
1730872510000|2024-11-06 05:55:10|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|159
1730872520000|2024-11-06 05:55:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|29
1730872530000|2024-11-06 05:55:30|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|118
1730872540000|2024-11-06 05:55:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|40
1730872550000|2024-11-06 05:55:50|779.8|775.3|779.8|775.3|780.1|775.6|779.7|775.2|142
1730872560000|2024-11-06 05:56:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|374
1730872570000|2024-11-06 05:56:10|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|162
1730872580000|2024-11-06 05:56:20|778.7|774.2|779.1|774.6|779.2|774.7|778.7|774.2|100
1730872590000|2024-11-06 05:56:30|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|207
1730872600000|2024-11-06 05:56:40|779.1|774.6|779.8|775.3|779.8|775.3|778.9|774.4|514
1730872610000|2024-11-06 05:56:50|||||||||37
1730872620000|2024-11-06 05:57:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|230
1730872630000|2024-11-06 05:57:10|780.1|775.6|780.8|776.3|780.8|776.3|780.1|775.6|426
1730872640000|2024-11-06 05:57:20|780.6|776.1|780.6|776.1|780.6|776.1|780.3|775.8|161
1730872650000|2024-11-06 05:57:30|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|694
1730872660000|2024-11-06 05:57:40|781.6|777.1|782.2|777.7|782.2|777.7|781.3|776.8|1739
1730872670000|2024-11-06 05:57:50|782.3|777.8|781.6|777.1|782.3|777.8|781.6|777.1|495
1730872680000|2024-11-06 05:58:00|781.3|776.8|781.6|777.1|781.8|777.3|781.3|776.8|247
1730872690000|2024-11-06 05:58:10|781.8|777.3|781.6|777.1|781.8|777.3|781.3|776.8|338
1730872700000|2024-11-06 05:58:20|781.8|777.3|781.6|777.1|781.8|777.3|781.3|776.8|233
1730872710000|2024-11-06 05:58:30|781.3|776.8|781.6|777.1|781.8|777.3|781.3|776.8|100
1730872720000|2024-11-06 05:58:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|142
1730872730000|2024-11-06 05:58:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|155
1730872740000|2024-11-06 05:59:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|121
1730872750000|2024-11-06 05:59:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|160
1730872760000|2024-11-06 05:59:20|||||||||96
1730872770000|2024-11-06 05:59:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|186
1730872780000|2024-11-06 05:59:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|265
1730872790000|2024-11-06 05:59:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|117
1730872800000|2024-11-06 06:00:00|780.7|776.2|780.6|776.1|780.8|776.3|780.6|776.1|157
1730872810000|2024-11-06 06:00:10|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|240
1730872820000|2024-11-06 06:00:20|||||||||92
1730872830000|2024-11-06 06:00:30|781|776.5|781|776.5|781|776.5|781|776.5|127
1730872840000|2024-11-06 06:00:40|||||||||23
1730872850000|2024-11-06 06:00:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|325
1730872860000|2024-11-06 06:01:00|780.7|776.2|780.5|776|780.7|776.2|780.5|776|272
1730872870000|2024-11-06 06:01:10|780.3|775.8|780.5|776|780.5|776|780.3|775.8|185
1730872880000|2024-11-06 06:01:20|780.8|776.3|780.8|776.3|780.8|776.3|780.7|776.2|189
1730872890000|2024-11-06 06:01:30|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|243
1730872900000|2024-11-06 06:01:40|||||||||66
1730872910000|2024-11-06 06:01:50|||||||||100
1730872920000|2024-11-06 06:02:00|780|775.5|779.8|775.3|780|775.5|779.8|775.3|331
1730872930000|2024-11-06 06:02:10|780|775.5|780|775.5|780|775.5|780|775.5|152
1730872940000|2024-11-06 06:02:20|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|137
1730872950000|2024-11-06 06:02:30|780.1|775.6|780|775.5|780.1|775.6|779.8|775.3|124
1730872960000|2024-11-06 06:02:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|46
1730872970000|2024-11-06 06:02:50|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|370
1730872980000|2024-11-06 06:03:00|779.5|775|779.8|775.3|780.3|775.8|779.5|775|525
1730872990000|2024-11-06 06:03:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|161
1730873000000|2024-11-06 06:03:20|780.1|775.6|779.8|775.3|780.2|775.7|779.8|775.3|68
1730873010000|2024-11-06 06:03:30|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|22
1730873020000|2024-11-06 06:03:40|779.5|775|779.5|775|779.5|775|779.5|775|16
1730873030000|2024-11-06 06:03:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|10
1730873040000|2024-11-06 06:04:00|||||||||8
1730873050000|2024-11-06 06:04:10|780|775.5|780.3|775.8|780.3|775.8|780|775.5|56
1730873060000|2024-11-06 06:04:20|780.5|776|780.8|776.3|780.8|776.3|780.5|776|298
1730873070000|2024-11-06 06:04:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|43
1730873080000|2024-11-06 06:04:40|||||||||33
1730873090000|2024-11-06 06:04:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|177
1730873100000|2024-11-06 06:05:00|781|776.5|781.3|776.8|781.3|776.8|781|776.5|41
1730873110000|2024-11-06 06:05:10|781.5|777|781.8|777.3|781.8|777.3|781.5|777|335
1730873120000|2024-11-06 06:05:20|||||||||69
1730873130000|2024-11-06 06:05:30|||||||||93
1730873140000|2024-11-06 06:05:40|781.5|777|781.3|776.8|781.5|777|781.3|776.8|291
1730873150000|2024-11-06 06:05:50|||||||||31
1730873160000|2024-11-06 06:06:00|||||||||101
1730873170000|2024-11-06 06:06:10|||||||||180
1730873180000|2024-11-06 06:06:20|||||||||42
1730873190000|2024-11-06 06:06:30|||||||||30
1730873200000|2024-11-06 06:06:40|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|119
1730873210000|2024-11-06 06:06:50|781|776.5|781.3|776.8|781.3|776.8|781|776.5|56
1730873220000|2024-11-06 06:07:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|24
1730873230000|2024-11-06 06:07:10|781.3|776.8|781.3|776.8|781.3|776.8|781|776.5|31
1730873240000|2024-11-06 06:07:20|||||||||27
1730873250000|2024-11-06 06:07:30|781|776.5|781|776.5|781|776.5|781|776.5|32
1730873260000|2024-11-06 06:07:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|194
1730873270000|2024-11-06 06:07:50|||||||||126
1730873280000|2024-11-06 06:08:00|780.5|776|780.5|776|780.5|776|780.5|776|121
1730873290000|2024-11-06 06:08:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|132
1730873300000|2024-11-06 06:08:20|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|85
1730873310000|2024-11-06 06:08:30|781|776.5|781.3|776.8|781.3|776.8|781|776.5|145
1730873320000|2024-11-06 06:08:40|781.5|777|781.8|777.3|781.8|777.3|781.5|777|289
1730873330000|2024-11-06 06:08:50|782|777.5|781.8|777.3|782|777.5|781.8|777.3|302
1730873340000|2024-11-06 06:09:00|||||||||67
1730873350000|2024-11-06 06:09:10|781.6|777.1|781.5|777|781.7|777.2|781.3|776.8|360
1730873360000|2024-11-06 06:09:20|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|147
1730873370000|2024-11-06 06:09:30|781.5|777|781.8|777.3|781.8|777.3|781.5|777|71
1730873380000|2024-11-06 06:09:40|||||||||149
1730873390000|2024-11-06 06:09:50|||||||||238
1730873400000|2024-11-06 06:10:00|||||||||25
1730873410000|2024-11-06 06:10:10|||||||||8
1730873420000|2024-11-06 06:10:20|782|777.5|782|777.5|782|777.5|782|777.5|188
1730873430000|2024-11-06 06:10:30|||||||||90
1730873440000|2024-11-06 06:10:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|58
1730873450000|2024-11-06 06:10:50|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|128
1730873460000|2024-11-06 06:11:00|||||||||166
1730873470000|2024-11-06 06:11:10|||||||||158
1730873480000|2024-11-06 06:11:20|||||||||28
1730873490000|2024-11-06 06:11:30|||||||||111
1730873500000|2024-11-06 06:11:40|782.5|778|782.3|777.8|782.5|778|782.3|777.8|429
1730873510000|2024-11-06 06:11:50|||||||||77
1730873520000|2024-11-06 06:12:00|782.1|777.6|781.3|776.8|782.1|777.6|781.3|776.8|463
1730873530000|2024-11-06 06:12:10|||||||||81
1730873540000|2024-11-06 06:12:20|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|94
1730873550000|2024-11-06 06:12:30|||||||||80
1730873560000|2024-11-06 06:12:40|782|777.5|782.2|777.7|782.2|777.7|781.8|777.3|332
1730873570000|2024-11-06 06:12:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|69
1730873580000|2024-11-06 06:13:00|782.5|778|782.8|778.3|782.8|778.3|782.5|778|440
1730873590000|2024-11-06 06:13:10|783|778.5|783|778.5|783|778.5|783|778.5|500
1730873600000|2024-11-06 06:13:20|||||||||264
1730873610000|2024-11-06 06:13:30|||||||||180
1730873620000|2024-11-06 06:13:40|||||||||198
1730873630000|2024-11-06 06:13:50|||||||||272
1730873640000|2024-11-06 06:14:00|783.2|778.7|784|779.5|784|779.5|783.2|778.7|1116
1730873650000|2024-11-06 06:14:10|784.3|779.8|784.5|780|784.5|780|784.3|779.8|1806
1730873660000|2024-11-06 06:14:20|784.7|780.2|785.5|781|785.5|781|784.7|780.2|1630
1730873670000|2024-11-06 06:14:30|||||||||612
1730873680000|2024-11-06 06:14:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|1024
1730873690000|2024-11-06 06:14:50|785.5|781|785.8|781.3|785.8|781.3|785.5|781|685
1730873700000|2024-11-06 06:15:00|785.9|781.4|786|781.5|786|781.5|785.9|781.4|899
1730873710000|2024-11-06 06:15:10|||||||||1740
1730873720000|2024-11-06 06:15:20|785.8|781.3|786|781.5|786|781.5|785.8|781.3|492
1730873730000|2024-11-06 06:15:30|785.8|781.3|785.5|781|785.8|781.3|785.5|781|364
1730873740000|2024-11-06 06:15:40|785.8|781.3|785.5|781|785.8|781.3|785.3|780.8|574
1730873750000|2024-11-06 06:15:50|||||||||245
1730873760000|2024-11-06 06:16:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|503
1730873770000|2024-11-06 06:16:10|785.5|781|785.3|780.8|785.5|781|785.3|780.8|369
1730873780000|2024-11-06 06:16:20|785|780.5|785|780.5|785|780.5|785|780.5|191
1730873790000|2024-11-06 06:16:30|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|340
1730873800000|2024-11-06 06:16:40|784.5|780|785|780.5|785|780.5|784.5|780|238
1730873810000|2024-11-06 06:16:50|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|430
1730873820000|2024-11-06 06:17:00|785.5|781|785.8|781.3|785.8|781.3|785.5|781|357
1730873830000|2024-11-06 06:17:10|||||||||258
1730873840000|2024-11-06 06:17:20|786|781.5|786|781.5|786|781.5|786|781.5|283
1730873850000|2024-11-06 06:17:30|785.8|781.3|785.8|781.3|785.8|781.3|785.5|781|207
1730873860000|2024-11-06 06:17:40|785.5|781|785.5|781|785.5|781|785.4|780.9|108
1730873870000|2024-11-06 06:17:50|785.7|781.2|786|781.5|786|781.5|785.5|781|180
1730873880000|2024-11-06 06:18:00|785.8|781.3|785.5|781|786|781.5|785.5|781|315
1730873890000|2024-11-06 06:18:10|785.3|780.8|785|780.5|785.3|780.8|785|780.5|263
1730873900000|2024-11-06 06:18:20|784.8|780.3|784.5|780|784.8|780.3|784.5|780|275
1730873910000|2024-11-06 06:18:30|784.3|779.8|784.5|780|784.5|780|784.3|779.8|557
1730873920000|2024-11-06 06:18:40|784.7|780.2|784.8|780.3|784.8|780.3|784.5|780|220
1730873930000|2024-11-06 06:18:50|784.5|780|784.3|779.8|784.5|780|784.3|779.8|184
1730873940000|2024-11-06 06:19:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|778
1730873950000|2024-11-06 06:19:10|783.7|779.2|783|778.5|783.7|779.2|783|778.5|588
1730873960000|2024-11-06 06:19:20|782.8|778.3|783.8|779.3|783.8|779.3|782.8|778.3|512
1730873970000|2024-11-06 06:19:30|783.7|779.2|783.5|779|783.7|779.2|783.3|778.8|370
1730873980000|2024-11-06 06:19:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|281
1730873990000|2024-11-06 06:19:50|783|778.5|783|778.5|783|778.5|783|778.5|48
1730874000000|2024-11-06 06:20:00|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|661
1730874010000|2024-11-06 06:20:10|782.3|777.8|782.3|777.8|782.8|778.3|782.3|777.8|361
1730874020000|2024-11-06 06:20:20|||||||||388
1730874030000|2024-11-06 06:20:30|782.5|778|782.3|777.8|782.8|778.3|782.3|777.8|798
1730874040000|2024-11-06 06:20:40|782.2|777.7|782.3|777.8|782.3|777.8|781.8|777.3|391
1730874050000|2024-11-06 06:20:50|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|277
1730874060000|2024-11-06 06:21:00|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|455
1730874070000|2024-11-06 06:21:10|||||||||86
1730874080000|2024-11-06 06:21:20|||||||||46
1730874090000|2024-11-06 06:21:30|782|777.5|782|777.5|782|777.5|781.8|777.3|228
1730874100000|2024-11-06 06:21:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|94
1730874110000|2024-11-06 06:21:50|781.5|777|781.7|777.2|781.7|777.2|781.3|776.8|566
1730874120000|2024-11-06 06:22:00|781.5|777|781.8|777.3|781.8|777.3|781.3|776.8|214
1730874130000|2024-11-06 06:22:10|782|777.5|782.5|778|782.5|778|782|777.5|421
1730874140000|2024-11-06 06:22:20|782.3|777.8|782.3|777.8|782.5|778|782.3|777.8|204
1730874150000|2024-11-06 06:22:30|||||||||15
1730874160000|2024-11-06 06:22:40|||||||||44
1730874170000|2024-11-06 06:22:50|||||||||43
1730874180000|2024-11-06 06:23:00|||||||||242
1730874190000|2024-11-06 06:23:10|||||||||77
1730874200000|2024-11-06 06:23:20|782.6|778.1|782.5|778|782.8|778.3|782.5|778|293
1730874210000|2024-11-06 06:23:30|782.6|778.1|782.8|778.3|782.8|778.3|782.5|778|171
1730874220000|2024-11-06 06:23:40|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|109
1730874230000|2024-11-06 06:23:50|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|64
1730874240000|2024-11-06 06:24:00|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|259
1730874250000|2024-11-06 06:24:10|||||||||24
1730874260000|2024-11-06 06:24:20|||||||||25
1730874270000|2024-11-06 06:24:30|||||||||160
1730874280000|2024-11-06 06:24:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|208
1730874290000|2024-11-06 06:24:50|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|505
1730874300000|2024-11-06 06:25:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|322
1730874310000|2024-11-06 06:25:10|781|776.5|780.8|776.3|781.1|776.6|780.8|776.3|180
1730874320000|2024-11-06 06:25:20|||||||||73
1730874330000|2024-11-06 06:25:30|780.9|776.4|781.2|776.7|781.3|776.8|780.9|776.4|143
1730874340000|2024-11-06 06:25:40|781.3|776.8|781|776.5|781.3|776.8|781|776.5|133
1730874350000|2024-11-06 06:25:50|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|65
1730874360000|2024-11-06 06:26:00|||||||||31
1730874370000|2024-11-06 06:26:10|781|776.5|781.3|776.8|781.3|776.8|781|776.5|130
1730874380000|2024-11-06 06:26:20|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|137
1730874390000|2024-11-06 06:26:30|780.5|776|780.1|775.6|780.5|776|780.1|775.6|715
1730874400000|2024-11-06 06:26:40|779.8|775.3|780|775.5|780|775.5|779.8|775.3|215
1730874410000|2024-11-06 06:26:50|780.2|775.7|779.8|775.3|780.3|775.8|779.8|775.3|152
1730874420000|2024-11-06 06:27:00|779.5|775|779.5|775|779.5|775|779.5|775|158
1730874430000|2024-11-06 06:27:10|779.3|774.8|779|774.5|779.3|774.8|779|774.5|449
1730874440000|2024-11-06 06:27:20|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|871
1730874450000|2024-11-06 06:27:30|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|294
1730874460000|2024-11-06 06:27:40|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|673
1730874470000|2024-11-06 06:27:50|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|412
1730874480000|2024-11-06 06:28:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|486
1730874490000|2024-11-06 06:28:10|778.6|774.1|778.6|774.1|778.6|774.1|778.3|773.8|616
1730874500000|2024-11-06 06:28:20|||||||||94
1730874510000|2024-11-06 06:28:30|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|132
1730874520000|2024-11-06 06:28:40|779|774.5|779.3|774.8|779.3|774.8|779|774.5|358
1730874530000|2024-11-06 06:28:50|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|350
1730874540000|2024-11-06 06:29:00|780.1|775.6|780.3|775.8|780.3|775.8|779.8|775.3|877
1730874550000|2024-11-06 06:29:10|||||||||55
1730874560000|2024-11-06 06:29:20|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|506
1730874570000|2024-11-06 06:29:30|780.6|776.1|780.2|775.7|780.6|776.1|779.8|775.3|284
1730874580000|2024-11-06 06:29:40|780.3|775.8|780.3|775.8|780.3|775.8|779.9|775.4|75
1730874590000|2024-11-06 06:29:50|780|775.5|780.3|775.8|780.3|775.8|780|775.5|34
1730874600000|2024-11-06 06:30:00|780.2|775.7|779.5|775|780.2|775.7|779.5|775|398
1730874610000|2024-11-06 06:30:10|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|147
1730874620000|2024-11-06 06:30:20|||||||||38
1730874630000|2024-11-06 06:30:30|780|775.5|780.3|775.8|780.3|775.8|780|775.5|249
1730874640000|2024-11-06 06:30:40|780|775.5|779.8|775.3|780|775.5|779.8|775.3|108
1730874650000|2024-11-06 06:30:50|||||||||24
1730874660000|2024-11-06 06:31:00|779.6|775.1|778.8|774.3|779.6|775.1|778.8|774.3|268
1730874670000|2024-11-06 06:31:10|||||||||125
1730874680000|2024-11-06 06:31:20|||||||||69
1730874690000|2024-11-06 06:31:30|779|774.5|779|774.5|779|774.5|778.5|774|238
1730874700000|2024-11-06 06:31:40|778.8|774.3|778.5|774|778.8|774.3|778.5|774|108
1730874710000|2024-11-06 06:31:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|217
1730874720000|2024-11-06 06:32:00|778|773.5|777.5|773|778|773.5|777.5|773|427
1730874730000|2024-11-06 06:32:10|777.7|773.2|776.8|772.3|777.7|773.2|776.8|772.3|907
1730874740000|2024-11-06 06:32:20|777|772.5|777.8|773.3|777.8|773.3|777|772.5|495
1730874750000|2024-11-06 06:32:30|||||||||135
1730874760000|2024-11-06 06:32:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|370
1730874770000|2024-11-06 06:32:50|||||||||120
1730874780000|2024-11-06 06:33:00|778|773.5|778.3|773.8|778.3|773.8|778|773.5|358
1730874790000|2024-11-06 06:33:10|||||||||42
1730874800000|2024-11-06 06:33:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|65
1730874810000|2024-11-06 06:33:30|778.5|774|778.8|774.3|778.8|774.3|778.5|774|322
1730874820000|2024-11-06 06:33:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|94
1730874830000|2024-11-06 06:33:50|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|397
1730874840000|2024-11-06 06:34:00|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|142
1730874850000|2024-11-06 06:34:10|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|134
1730874860000|2024-11-06 06:34:20|779.1|774.6|779.1|774.6|779.3|774.8|779.1|774.6|124
1730874870000|2024-11-06 06:34:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|37
1730874880000|2024-11-06 06:34:40|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|234
1730874890000|2024-11-06 06:34:50|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|282
1730874900000|2024-11-06 06:35:00|778.5|774|778.6|774.1|778.8|774.3|778.5|774|338
1730874910000|2024-11-06 06:35:10|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|153
1730874920000|2024-11-06 06:35:20|||||||||81
1730874930000|2024-11-06 06:35:30|||||||||175
1730874940000|2024-11-06 06:35:40|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|237
1730874950000|2024-11-06 06:35:50|777.5|773|778|773.5|778.1|773.6|777.5|773|220
1730874960000|2024-11-06 06:36:00|777.8|773.3|778.1|773.6|778.3|773.8|777.8|773.3|294
1730874970000|2024-11-06 06:36:10|778|773.5|778.3|773.8|778.3|773.8|778|773.5|65
1730874980000|2024-11-06 06:36:20|||||||||53
1730874990000|2024-11-06 06:36:30|778.5|774|778.7|774.2|778.7|774.2|778.5|774|67
1730875000000|2024-11-06 06:36:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|81
1730875010000|2024-11-06 06:36:50|779|774.5|779.2|774.7|779.3|774.8|779|774.5|76
1730875020000|2024-11-06 06:37:00|779.3|774.8|778.8|774.3|779.5|775|778.8|774.3|494
1730875030000|2024-11-06 06:37:10|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|33
1730875040000|2024-11-06 06:37:20|||||||||50
1730875050000|2024-11-06 06:37:30|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|212
1730875060000|2024-11-06 06:37:40|||||||||35
1730875070000|2024-11-06 06:37:50|||||||||120
1730875080000|2024-11-06 06:38:00|778.1|773.6|778.2|773.7|778.2|773.7|777.8|773.3|389
1730875090000|2024-11-06 06:38:10|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|131
1730875100000|2024-11-06 06:38:20|||||||||129
1730875110000|2024-11-06 06:38:30|777.9|773.4|778|773.5|778.3|773.8|777.9|773.4|145
1730875120000|2024-11-06 06:38:40|778.2|773.7|778.5|774|778.5|774|778|773.5|108
1730875130000|2024-11-06 06:38:50|778.7|774.2|779|774.5|779|774.5|778.7|774.2|177
1730875140000|2024-11-06 06:39:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|25
1730875150000|2024-11-06 06:39:10|778.5|774|778.7|774.2|778.7|774.2|778.3|773.8|78
1730875160000|2024-11-06 06:39:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|58
1730875170000|2024-11-06 06:39:30|||||||||29
1730875180000|2024-11-06 06:39:40|||||||||18
1730875190000|2024-11-06 06:39:50|779|774.5|779.3|774.8|779.3|774.8|779|774.5|86
1730875200000|2024-11-06 06:40:00|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|118
1730875210000|2024-11-06 06:40:10|||||||||58
1730875220000|2024-11-06 06:40:20|778.5|774|778.3|773.8|778.5|774|778.3|773.8|218
1730875230000|2024-11-06 06:40:30|778|773.5|777.8|773.3|778|773.5|777.8|773.3|143
1730875240000|2024-11-06 06:40:40|778|773.5|778.5|774|778.5|774|778|773.5|272
1730875250000|2024-11-06 06:40:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|114
1730875260000|2024-11-06 06:41:00|778.8|774.3|778.7|774.2|778.8|774.3|778.5|774|75
1730875270000|2024-11-06 06:41:10|778.5|774|777.8|773.3|778.5|774|777.7|773.2|131
1730875280000|2024-11-06 06:41:20|777.5|773|777.8|773.3|777.9|773.4|777.5|773|143
1730875290000|2024-11-06 06:41:30|777.5|773|777.5|773|777.5|773|777.5|773|49
1730875300000|2024-11-06 06:41:40|777.4|772.9|777.5|773|777.5|773|777.4|772.9|78
1730875310000|2024-11-06 06:41:50|777.4|772.9|777.2|772.7|777.4|772.9|777|772.5|300
1730875320000|2024-11-06 06:42:00|777|772.5|776.8|772.3|777.3|772.8|776.8|772.3|355
1730875330000|2024-11-06 06:42:10|||||||||58
1730875340000|2024-11-06 06:42:20|776.5|772|776.8|772.3|776.8|772.3|776.5|772|385
1730875350000|2024-11-06 06:42:30|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|377
1730875360000|2024-11-06 06:42:40|776.2|771.7|775.5|771|776.2|771.7|775.5|771|437
1730875370000|2024-11-06 06:42:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|233
1730875380000|2024-11-06 06:43:00|776|771.5|775.5|771|776|771.5|775.5|771|522
1730875390000|2024-11-06 06:43:10|775.3|770.8|775.3|770.8|775.3|770.8|775.2|770.7|597
1730875400000|2024-11-06 06:43:20|775.1|770.6|775|770.5|775.1|770.6|774.8|770.3|417
1730875410000|2024-11-06 06:43:30|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|528
1730875420000|2024-11-06 06:43:40|775.5|771|775.7|771.2|775.8|771.3|775.5|771|103
1730875430000|2024-11-06 06:43:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|150
1730875440000|2024-11-06 06:44:00|775.5|771|775.3|770.8|775.7|771.2|775.3|770.8|271
1730875450000|2024-11-06 06:44:10|775.2|770.7|775.3|770.8|775.3|770.8|774.8|770.3|413
1730875460000|2024-11-06 06:44:20|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|211
1730875470000|2024-11-06 06:44:30|775|770.5|775.5|771|775.5|771|775|770.5|416
1730875480000|2024-11-06 06:44:40|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|88
1730875490000|2024-11-06 06:44:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|264
1730875500000|2024-11-06 06:45:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|333
1730875510000|2024-11-06 06:45:10|774.7|770.2|774.8|770.3|774.8|770.3|774.3|769.8|906
1730875520000|2024-11-06 06:45:20|||||||||227
1730875530000|2024-11-06 06:45:30|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|389
1730875540000|2024-11-06 06:45:40|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|124
1730875550000|2024-11-06 06:45:50|||||||||81
1730875560000|2024-11-06 06:46:00|775|770.5|775.5|771|775.5|771|775|770.5|344
1730875570000|2024-11-06 06:46:10|775.8|771.3|774.8|770.3|775.8|771.3|774.8|770.3|330
1730875580000|2024-11-06 06:46:20|||||||||105
1730875590000|2024-11-06 06:46:30|775|770.5|775.5|771|775.8|771.3|775|770.5|276
1730875600000|2024-11-06 06:46:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|268
1730875610000|2024-11-06 06:46:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|99
1730875620000|2024-11-06 06:47:00|775.5|771|775.5|771|775.8|771.3|775.5|771|188
1730875630000|2024-11-06 06:47:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|241
1730875640000|2024-11-06 06:47:20|775|770.5|774.8|770.3|775.3|770.8|774.8|770.3|292
1730875650000|2024-11-06 06:47:30|||||||||112
1730875660000|2024-11-06 06:47:40|775|770.5|775.5|771|775.5|771|775|770.5|218
1730875670000|2024-11-06 06:47:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|82
1730875680000|2024-11-06 06:48:00|775.5|771|775.5|771|775.5|771|775.3|770.8|191
1730875690000|2024-11-06 06:48:10|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|85
1730875700000|2024-11-06 06:48:20|776|771.5|776.3|771.8|776.3|771.8|776|771.5|153
1730875710000|2024-11-06 06:48:30|776.5|772|776.8|772.3|776.8|772.3|776.5|772|629
1730875720000|2024-11-06 06:48:40|777|772.5|777.8|773.3|777.8|773.3|777|772.5|547
1730875730000|2024-11-06 06:48:50|777.5|773|777.8|773.3|777.8|773.3|777.3|772.8|298
1730875740000|2024-11-06 06:49:00|777.5|773|777.5|773|777.5|773|777.5|773|125
1730875750000|2024-11-06 06:49:10|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|460
1730875760000|2024-11-06 06:49:20|777|772.5|777.5|773|777.5|773|777|772.5|195
1730875770000|2024-11-06 06:49:30|777.8|773.3|777.7|773.2|778|773.5|777.5|773|395
1730875780000|2024-11-06 06:49:40|777.5|773|777.3|772.8|777.5|773|776.8|772.3|519
1730875790000|2024-11-06 06:49:50|||||||||107
1730875800000|2024-11-06 06:50:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|163
1730875810000|2024-11-06 06:50:10|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|76
1730875820000|2024-11-06 06:50:20|778.1|773.6|778|773.5|778.1|773.6|777.8|773.3|208
1730875830000|2024-11-06 06:50:30|778.3|773.8|778.5|774|778.5|774|778.3|773.8|354
1730875840000|2024-11-06 06:50:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|121
1730875850000|2024-11-06 06:50:50|778.5|774|778.5|774|778.5|774|778.5|774|87
1730875860000|2024-11-06 06:51:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|224
1730875870000|2024-11-06 06:51:10|778|773.5|778.6|774.1|778.6|774.1|778|773.5|152
1730875880000|2024-11-06 06:51:20|778.5|774|778.3|773.8|778.5|774|778.3|773.8|31
1730875890000|2024-11-06 06:51:30|||||||||343
1730875900000|2024-11-06 06:51:40|||||||||113
1730875910000|2024-11-06 06:51:50|||||||||73
1730875920000|2024-11-06 06:52:00|778.5|774|778.3|773.8|778.6|774.1|778.3|773.8|262
1730875930000|2024-11-06 06:52:10|||||||||69
1730875940000|2024-11-06 06:52:20|778.5|774|778.8|774.3|778.8|774.3|778.5|774|111
1730875950000|2024-11-06 06:52:30|||||||||147
1730875960000|2024-11-06 06:52:40|||||||||118
1730875970000|2024-11-06 06:52:50|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|333
1730875980000|2024-11-06 06:53:00|778.5|774|778.8|774.3|778.8|774.3|778.3|773.8|145
1730875990000|2024-11-06 06:53:10|779|774.5|778.8|774.3|779.3|774.8|778.8|774.3|301
1730876000000|2024-11-06 06:53:20|779|774.5|778.8|774.3|779|774.5|778.8|774.3|87
1730876010000|2024-11-06 06:53:30|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|141
1730876020000|2024-11-06 06:53:40|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|234
1730876030000|2024-11-06 06:53:50|||||||||14
1730876040000|2024-11-06 06:54:00|||||||||60
1730876050000|2024-11-06 06:54:10|||||||||164
1730876060000|2024-11-06 06:54:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|23
1730876070000|2024-11-06 06:54:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|277
1730876080000|2024-11-06 06:54:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|67
1730876090000|2024-11-06 06:54:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|154
1730876100000|2024-11-06 06:55:00|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|171
1730876110000|2024-11-06 06:55:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|336
1730876120000|2024-11-06 06:55:20|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|225
1730876130000|2024-11-06 06:55:30|||||||||137
1730876140000|2024-11-06 06:55:40|779.6|775.1|779|774.5|779.6|775.1|779|774.5|636
1730876150000|2024-11-06 06:55:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|60
1730876160000|2024-11-06 06:56:00|||||||||181
1730876170000|2024-11-06 06:56:10|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|357
1730876180000|2024-11-06 06:56:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|168
1730876190000|2024-11-06 06:56:30|779.2|774.7|779|774.5|779.2|774.7|779|774.5|179
1730876200000|2024-11-06 06:56:40|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|108
1730876210000|2024-11-06 06:56:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|46
1730876220000|2024-11-06 06:57:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|188
1730876230000|2024-11-06 06:57:10|||||||||94
1730876240000|2024-11-06 06:57:20|||||||||66
1730876250000|2024-11-06 06:57:30|||||||||67
1730876260000|2024-11-06 06:57:40|||||||||51
1730876270000|2024-11-06 06:57:50|||||||||220
1730876280000|2024-11-06 06:58:00|778.8|774.3|779|774.5|779.1|774.6|778.8|774.3|76
1730876290000|2024-11-06 06:58:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|513
1730876300000|2024-11-06 06:58:20|||||||||232
1730876310000|2024-11-06 06:58:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|222
1730876320000|2024-11-06 06:58:40|779.5|775|779.8|775.3|779.8|775.3|779.5|775|511
1730876330000|2024-11-06 06:58:50|||||||||201
1730876340000|2024-11-06 06:59:00|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|311
1730876350000|2024-11-06 06:59:10|||||||||213
1730876360000|2024-11-06 06:59:20|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|518
1730876370000|2024-11-06 06:59:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|205
1730876380000|2024-11-06 06:59:40|779|774.5|779|774.5|779|774.5|779|774.5|181
1730876390000|2024-11-06 06:59:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|479
1730898000000|2024-11-06 13:00:00|774.7|770.2|776.2|771.7|777.3|772.8|774.2|769.7|3066
1730898010000|2024-11-06 13:00:10|776|771.5|776.4|771.9|776.8|772.3|776|771.5|652
1730898020000|2024-11-06 13:00:20|776.7|772.2|776.8|772.3|776.8|772.3|776.5|772|619
1730898030000|2024-11-06 13:00:30|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|512
1730898040000|2024-11-06 13:00:40|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|409
1730898050000|2024-11-06 13:00:50|775.6|771.1|775.3|770.8|775.6|771.1|775|770.5|529
1730898060000|2024-11-06 13:01:00|774.9|770.4|774.3|769.8|775.1|770.6|774.3|769.8|1091
1730898070000|2024-11-06 13:01:10|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|650
1730898080000|2024-11-06 13:01:20|||||||||298
1730898090000|2024-11-06 13:01:30|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|325
1730898100000|2024-11-06 13:01:40|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|235
1730898110000|2024-11-06 13:01:50|||||||||139
1730898120000|2024-11-06 13:02:00|775.5|771|775.6|771.1|776.3|771.8|775.5|771|1472
1730898130000|2024-11-06 13:02:10|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|315
1730898140000|2024-11-06 13:02:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|53
1730898150000|2024-11-06 13:02:30|775.6|771.1|775.3|770.8|775.8|771.3|775.3|770.8|504
1730898160000|2024-11-06 13:02:40|||||||||42
1730898170000|2024-11-06 13:02:50|||||||||145
1730898180000|2024-11-06 13:03:00|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|462
1730898190000|2024-11-06 13:03:10|||||||||114
1730898200000|2024-11-06 13:03:20|776|771.5|776.5|772|776.5|772|776|771.5|580
1730898210000|2024-11-06 13:03:30|776.3|771.8|776|771.5|776.3|771.8|776|771.5|227
1730898220000|2024-11-06 13:03:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|81
1730898230000|2024-11-06 13:03:50|||||||||62
1730898240000|2024-11-06 13:04:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|546
1730898250000|2024-11-06 13:04:10|776|771.5|775.8|771.3|776|771.5|775.8|771.3|261
1730898260000|2024-11-06 13:04:20|||||||||149
1730898270000|2024-11-06 13:04:30|776|771.5|775.8|771.3|776.3|771.8|775.8|771.3|289
1730898280000|2024-11-06 13:04:40|||||||||109
1730898290000|2024-11-06 13:04:50|||||||||102
1730898300000|2024-11-06 13:05:00|776|771.5|775.3|770.8|776.3|771.8|775.3|770.8|705
1730898310000|2024-11-06 13:05:10|||||||||166
1730898320000|2024-11-06 13:05:20|775.5|771|775.3|770.8|775.5|771|774.8|770.3|686
1730898330000|2024-11-06 13:05:30|||||||||289
1730898340000|2024-11-06 13:05:40|775.5|771|776|771.5|776|771.5|775.5|771|255
1730898350000|2024-11-06 13:05:50|775.8|771.3|776|771.5|776|771.5|775.8|771.3|198
1730898360000|2024-11-06 13:06:00|776.2|771.7|776|771.5|776.3|771.8|776|771.5|329
1730898370000|2024-11-06 13:06:10|775.8|771.3|776|771.5|776|771.5|775.7|771.2|531
1730898380000|2024-11-06 13:06:20|775.8|771.3|776.2|771.7|776.3|771.8|775.8|771.3|308
1730898390000|2024-11-06 13:06:30|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|100
1730898400000|2024-11-06 13:06:40|776.3|771.8|776.5|772|776.8|772.3|776.2|771.7|722
1730898410000|2024-11-06 13:06:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|224
1730898420000|2024-11-06 13:07:00|777|772.5|777.4|772.9|777.5|773|777|772.5|466
1730898430000|2024-11-06 13:07:10|777.5|773|777.5|773|777.9|773.4|777.5|773|447
1730898440000|2024-11-06 13:07:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|147
1730898450000|2024-11-06 13:07:30|||||||||89
1730898460000|2024-11-06 13:07:40|||||||||227
1730898470000|2024-11-06 13:07:50|||||||||108
1730898480000|2024-11-06 13:08:00|777.5|773|777.5|773|777.7|773.2|777.5|773|165
1730898490000|2024-11-06 13:08:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|393
1730898500000|2024-11-06 13:08:20|777.4|772.9|777.7|773.2|777.7|773.2|777.3|772.8|144
1730898510000|2024-11-06 13:08:30|777.5|773|777.8|773.3|777.8|773.3|777.5|773|141
1730898520000|2024-11-06 13:08:40|777.5|773|777|772.5|777.5|773|777|772.5|177
1730898530000|2024-11-06 13:08:50|||||||||10
1730898540000|2024-11-06 13:09:00|777.2|772.7|777.5|773|777.5|773|777.2|772.7|159
1730898550000|2024-11-06 13:09:10|||||||||108
1730898560000|2024-11-06 13:09:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|168
1730898570000|2024-11-06 13:09:30|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|193
1730898580000|2024-11-06 13:09:40|||||||||154
1730898590000|2024-11-06 13:09:50|||||||||38
1730898600000|2024-11-06 13:10:00|777|772.5|776.8|772.3|777|772.5|776.8|772.3|275
1730898610000|2024-11-06 13:10:10|777|772.5|777|772.5|777.3|772.8|777|772.5|110
1730898620000|2024-11-06 13:10:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|23
1730898630000|2024-11-06 13:10:30|||||||||63
1730898640000|2024-11-06 13:10:40|||||||||41
1730898650000|2024-11-06 13:10:50|776.6|772.1|776.8|772.3|776.8|772.3|776.3|771.8|337
1730898660000|2024-11-06 13:11:00|776.5|772|776.8|772.3|776.8|772.3|776.3|771.8|257
1730898670000|2024-11-06 13:11:10|||||||||25
1730898680000|2024-11-06 13:11:20|||||||||38
1730898690000|2024-11-06 13:11:30|||||||||35
1730898700000|2024-11-06 13:11:40|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|117
1730898710000|2024-11-06 13:11:50|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|27
1730898720000|2024-11-06 13:12:00|777.2|772.7|777.3|772.8|777.3|772.8|776.8|772.3|120
1730898730000|2024-11-06 13:12:10|777.2|772.7|777|772.5|777.2|772.7|777|772.5|9
1730898740000|2024-11-06 13:12:20|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|124
1730898750000|2024-11-06 13:12:30|||||||||40
1730898760000|2024-11-06 13:12:40|777|772.5|777.3|772.8|777.3|772.8|777|772.5|121
1730898770000|2024-11-06 13:12:50|||||||||55
1730898780000|2024-11-06 13:13:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|76
1730898790000|2024-11-06 13:13:10|||||||||14
1730898800000|2024-11-06 13:13:20|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|41
1730898810000|2024-11-06 13:13:30|||||||||60
1730898820000|2024-11-06 13:13:40|||||||||12
1730898830000|2024-11-06 13:13:50|||||||||23
1730898840000|2024-11-06 13:14:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|259
1730898850000|2024-11-06 13:14:10|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|91
1730898860000|2024-11-06 13:14:20|776|771.5|776.3|771.8|776.3|771.8|775.8|771.3|160
1730898870000|2024-11-06 13:14:30|776|771.5|776.3|771.8|776.3|771.8|776|771.5|56
1730898880000|2024-11-06 13:14:40|776.2|771.7|776|771.5|776.2|771.7|776|771.5|28
1730898890000|2024-11-06 13:14:50|||||||||41
1730898900000|2024-11-06 13:15:00|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|555
1730898910000|2024-11-06 13:15:10|||||||||124
1730898920000|2024-11-06 13:15:20|||||||||121
1730898930000|2024-11-06 13:15:30|775|770.5|775|770.5|775.2|770.7|775|770.5|196
1730898940000|2024-11-06 13:15:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|170
1730898950000|2024-11-06 13:15:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|78
1730898960000|2024-11-06 13:16:00|774.5|770|774.3|769.8|774.5|770|774.3|769.8|879
1730898970000|2024-11-06 13:16:10|774.5|770|774.5|770|774.8|770.3|774.5|770|228
1730898980000|2024-11-06 13:16:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|226
1730898990000|2024-11-06 13:16:30|774.5|770|774.7|770.2|774.7|770.2|774.5|770|207
1730899000000|2024-11-06 13:16:40|774.8|770.3|774.5|770|774.8|770.3|774.5|770|102
1730899010000|2024-11-06 13:16:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|105
1730899020000|2024-11-06 13:17:00|774.5|770|774.7|770.2|774.7|770.2|774.5|770|104
1730899030000|2024-11-06 13:17:10|774.4|769.9|774.7|770.2|774.8|770.3|774.3|769.8|243
1730899040000|2024-11-06 13:17:20|774.5|770|774.5|770|774.5|770|774.5|770|148
1730899050000|2024-11-06 13:17:30|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|206
1730899060000|2024-11-06 13:17:40|||||||||253
1730899070000|2024-11-06 13:17:50|||||||||63
1730899080000|2024-11-06 13:18:00|||||||||191
1730899090000|2024-11-06 13:18:10|774.5|770|774.5|770|774.5|770|774.5|770|426
1730899100000|2024-11-06 13:18:20|||||||||86
1730899110000|2024-11-06 13:18:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|94
1730899120000|2024-11-06 13:18:40|||||||||98
1730899130000|2024-11-06 13:18:50|774|769.5|774|769.5|774|769.5|774|769.5|36
1730899140000|2024-11-06 13:19:00|774.3|769.8|774.5|770|774.8|770.3|774.3|769.8|294
1730899150000|2024-11-06 13:19:10|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|92
1730899160000|2024-11-06 13:19:20|774.8|770.3|774.5|770|774.8|770.3|774.5|770|36
1730899170000|2024-11-06 13:19:30|774.8|770.3|774.7|770.2|774.8|770.3|774.5|770|41
1730899180000|2024-11-06 13:19:40|774.5|770|774.3|769.8|774.5|770|774.3|769.8|216
1730899190000|2024-11-06 13:19:50|||||||||141
1730899200000|2024-11-06 13:20:00|774|769.5|774.3|769.8|774.3|769.8|774|769.5|132
1730899210000|2024-11-06 13:20:10|774|769.5|774|769.5|774|769.5|774|769.5|76
1730899220000|2024-11-06 13:20:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|54
1730899230000|2024-11-06 13:20:30|774.5|770|774.5|770|774.5|770|774.5|770|150
1730899240000|2024-11-06 13:20:40|774.4|769.9|774.5|770|774.5|770|774.4|769.9|146
1730899250000|2024-11-06 13:20:50|||||||||11
1730899260000|2024-11-06 13:21:00|775|770.5|774.8|770.3|775|770.5|774.8|770.3|380
1730899270000|2024-11-06 13:21:10|774.5|770|775|770.5|775|770.5|774.5|770|129
1730899280000|2024-11-06 13:21:20|774.9|770.4|774.5|770|774.9|770.4|774.4|769.9|60
1730899290000|2024-11-06 13:21:30|||||||||50
1730899300000|2024-11-06 13:21:40|||||||||53
1730899310000|2024-11-06 13:21:50|||||||||39
1730899320000|2024-11-06 13:22:00|774.3|769.8|774.5|770|774.5|770|774|769.5|397
1730899330000|2024-11-06 13:22:10|774.8|770.3|775|770.5|775|770.5|774.7|770.2|254
1730899340000|2024-11-06 13:22:20|||||||||23
1730899350000|2024-11-06 13:22:30|||||||||35
1730899360000|2024-11-06 13:22:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|113
1730899370000|2024-11-06 13:22:50|775|770.5|774.5|770|775|770.5|774.5|770|90
1730899380000|2024-11-06 13:23:00|774.3|769.8|774|769.5|774.4|769.9|774|769.5|236
1730899390000|2024-11-06 13:23:10|||||||||90
1730899400000|2024-11-06 13:23:20|774.2|769.7|774|769.5|774.2|769.7|774|769.5|85
1730899410000|2024-11-06 13:23:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|378
1730899420000|2024-11-06 13:23:40|773.5|769|773.5|769|773.5|769|773.5|769|585
1730899430000|2024-11-06 13:23:50|||||||||120
1730899440000|2024-11-06 13:24:00|773.3|768.8|773|768.5|773.3|768.8|773|768.5|363
1730899450000|2024-11-06 13:24:10|||||||||171
1730899460000|2024-11-06 13:24:20|772.8|768.3|773.5|769|773.5|769|772.8|768.3|420
1730899470000|2024-11-06 13:24:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|316
1730899480000|2024-11-06 13:24:40|||||||||92
1730899490000|2024-11-06 13:24:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|99
1730899500000|2024-11-06 13:25:00|||||||||68
1730899510000|2024-11-06 13:25:10|773|768.5|773.3|768.8|773.3|768.8|773|768.5|315
1730899520000|2024-11-06 13:25:20|773.5|769|773.5|769|773.5|769|773.5|769|96
1730899530000|2024-11-06 13:25:30|773.8|769.3|773.8|769.3|773.9|769.4|773.8|769.3|234
1730899540000|2024-11-06 13:25:40|773.9|769.4|773.5|769|773.9|769.4|773.5|769|120
1730899550000|2024-11-06 13:25:50|773.8|769.3|773.8|769.3|773.9|769.4|773.8|769.3|60
1730899560000|2024-11-06 13:26:00|773.9|769.4|773.9|769.4|773.9|769.4|773.8|769.3|109
1730899570000|2024-11-06 13:26:10|773.8|769.3|774|769.5|774|769.5|773.5|769|99
1730899580000|2024-11-06 13:26:20|||||||||20
1730899590000|2024-11-06 13:26:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|162
1730899600000|2024-11-06 13:26:40|||||||||74
1730899610000|2024-11-06 13:26:50|||||||||173
1730899620000|2024-11-06 13:27:00|||||||||121
1730899630000|2024-11-06 13:27:10|773.3|768.8|773.5|769|773.5|769|773.3|768.8|125
1730899640000|2024-11-06 13:27:20|||||||||27
1730899650000|2024-11-06 13:27:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|42
1730899660000|2024-11-06 13:27:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|38
1730899670000|2024-11-06 13:27:50|773.8|769.3|773.5|769|773.8|769.3|773.5|769|70
1730899680000|2024-11-06 13:28:00|773.8|769.3|773.5|769|773.8|769.3|773.5|769|68
1730899690000|2024-11-06 13:28:10|||||||||49
1730899700000|2024-11-06 13:28:20|||||||||35
1730899710000|2024-11-06 13:28:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|156
1730899720000|2024-11-06 13:28:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|35
1730899730000|2024-11-06 13:28:50|773.5|769|773.5|769|773.5|769|773.5|769|138
1730899740000|2024-11-06 13:29:00|773.8|769.3|774|769.5|774|769.5|773.8|769.3|229
1730899750000|2024-11-06 13:29:10|773.8|769.3|774|769.5|774|769.5|773.8|769.3|285
1730899760000|2024-11-06 13:29:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|75
1730899770000|2024-11-06 13:29:30|||||||||97
1730899780000|2024-11-06 13:29:40|||||||||94
1730899790000|2024-11-06 13:29:50|||||||||24
1730899800000|2024-11-06 13:30:00|774|769.5|774.3|769.8|774.3|769.8|774|769.5|99
1730899810000|2024-11-06 13:30:10|774.5|770|774.5|770|774.5|770|774.5|770|109
1730899820000|2024-11-06 13:30:20|774.8|770.3|774.5|770|774.8|770.3|774.5|770|88
1730899830000|2024-11-06 13:30:30|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|203
1730899840000|2024-11-06 13:30:40|774|769.5|774.3|769.8|774.3|769.8|774|769.5|34
1730899850000|2024-11-06 13:30:50|774.5|770|774.5|770|774.5|770|774.5|770|127
1730899860000|2024-11-06 13:31:00|||||||||27
1730899870000|2024-11-06 13:31:10|||||||||29
1730899880000|2024-11-06 13:31:20|||||||||145
1730899890000|2024-11-06 13:31:30|774.7|770.2|775|770.5|775|770.5|774.7|770.2|241
1730899900000|2024-11-06 13:31:40|||||||||127
1730899910000|2024-11-06 13:31:50|||||||||41
1730899920000|2024-11-06 13:32:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|339
1730899930000|2024-11-06 13:32:10|774.7|770.2|774.5|770|774.7|770.2|774.5|770|34
1730899940000|2024-11-06 13:32:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|157
1730899950000|2024-11-06 13:32:30|774|769.5|774|769.5|774.2|769.7|774|769.5|156
1730899960000|2024-11-06 13:32:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|67
1730899970000|2024-11-06 13:32:50|774.2|769.7|774.3|769.8|774.3|769.8|774|769.5|102
1730899980000|2024-11-06 13:33:00|773.8|769.3|773.8|769.3|773.8|769.3|773.5|769|298
1730899990000|2024-11-06 13:33:10|773.9|769.4|773.3|768.8|773.9|769.4|773.3|768.8|128
1730900000000|2024-11-06 13:33:20|773|768.5|772.5|768|773|768.5|772.5|768|849
1730900010000|2024-11-06 13:33:30|772.4|767.9|773|768.5|773|768.5|772.3|767.8|502
1730900020000|2024-11-06 13:33:40|772.8|768.3|773|768.5|773|768.5|772.8|768.3|134
1730900030000|2024-11-06 13:33:50|773.3|768.8|773.5|769|773.5|769|773.3|768.8|312
1730900040000|2024-11-06 13:34:00|||||||||128
1730900050000|2024-11-06 13:34:10|773.7|769.2|773.5|769|774|769.5|773.5|769|109
1730900060000|2024-11-06 13:34:20|773.3|768.8|773.3|768.8|773.5|769|773.3|768.8|126
1730900070000|2024-11-06 13:34:30|773|768.5|773.5|769|773.5|769|773|768.5|70
1730900080000|2024-11-06 13:34:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|59
1730900090000|2024-11-06 13:34:50|773.2|768.7|773.2|768.7|773.2|768.7|773|768.5|55
1730900100000|2024-11-06 13:35:00|773|768.5|773|768.5|773|768.5|773|768.5|79
1730900110000|2024-11-06 13:35:10|772.8|768.3|772.7|768.2|772.8|768.3|772.5|768|241
1730900120000|2024-11-06 13:35:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|158
1730900130000|2024-11-06 13:35:30|772.9|768.4|773|768.5|773|768.5|772.9|768.4|57
1730900140000|2024-11-06 13:35:40|||||||||25
1730900150000|2024-11-06 13:35:50|||||||||56
1730900160000|2024-11-06 13:36:00|||||||||103
1730900170000|2024-11-06 13:36:10|772.8|768.3|772.7|768.2|772.8|768.3|772.5|768|118
1730900180000|2024-11-06 13:36:20|772.5|768|772.5|768|772.5|768|772.5|768|82
1730900190000|2024-11-06 13:36:30|772.7|768.2|772.8|768.3|772.8|768.3|772.5|768|84
1730900200000|2024-11-06 13:36:40|773|768.5|773|768.5|773|768.5|773|768.5|191
1730900210000|2024-11-06 13:36:50|||||||||39
1730900220000|2024-11-06 13:37:00|773.5|769|773.5|769|773.5|769|773|768.5|304
1730900230000|2024-11-06 13:37:10|773.3|768.8|773.5|769|773.5|769|773.3|768.8|58
1730900240000|2024-11-06 13:37:20|773.8|769.3|774|769.5|774|769.5|773.8|769.3|143
1730900250000|2024-11-06 13:37:30|||||||||103
1730900260000|2024-11-06 13:37:40|773.8|769.3|773.5|769|773.8|769.3|773.5|769|75
1730900270000|2024-11-06 13:37:50|||||||||14
1730900280000|2024-11-06 13:38:00|||||||||20
1730900290000|2024-11-06 13:38:10|||||||||28
1730900300000|2024-11-06 13:38:20|||||||||13
1730900310000|2024-11-06 13:38:30|||||||||27
1730900320000|2024-11-06 13:38:40|||||||||10
1730900330000|2024-11-06 13:38:50|||||||||13
1730900340000|2024-11-06 13:39:00|||||||||10
1730900350000|2024-11-06 13:39:10|||||||||15
1730900360000|2024-11-06 13:39:20|773.8|769.3|774|769.5|774|769.5|773.8|769.3|89
1730900370000|2024-11-06 13:39:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|38
1730900380000|2024-11-06 13:39:40|||||||||85
1730900390000|2024-11-06 13:39:50|||||||||47
1730900400000|2024-11-06 13:40:00|||||||||61
1730900410000|2024-11-06 13:40:10|||||||||68
1730900420000|2024-11-06 13:40:20|773.3|768.8|773|768.5|773.3|768.8|773|768.5|153
1730900430000|2024-11-06 13:40:30|||||||||89
1730900440000|2024-11-06 13:40:40|||||||||43
1730900450000|2024-11-06 13:40:50|||||||||87
1730900460000|2024-11-06 13:41:00|||||||||111
1730900470000|2024-11-06 13:41:10|||||||||17
1730900480000|2024-11-06 13:41:20|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|69
1730900490000|2024-11-06 13:41:30|773.7|769.2|774|769.5|774|769.5|773.7|769.2|121
1730900500000|2024-11-06 13:41:40|||||||||27
1730900510000|2024-11-06 13:41:50|||||||||68
1730900520000|2024-11-06 13:42:00|||||||||38
1730900530000|2024-11-06 13:42:10|||||||||64
1730900540000|2024-11-06 13:42:20|||||||||69
1730900550000|2024-11-06 13:42:30|||||||||48
1730900560000|2024-11-06 13:42:40|||||||||4
1730900570000|2024-11-06 13:42:50|||||||||14
1730900580000|2024-11-06 13:43:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|122
1730900590000|2024-11-06 13:43:10|773.5|769|774|769.5|774|769.5|773.5|769|57
1730900600000|2024-11-06 13:43:20|773.8|769.3|774|769.5|774|769.5|773.5|769|99
1730900610000|2024-11-06 13:43:30|773.9|769.4|774|769.5|774|769.5|773.8|769.3|87
1730900620000|2024-11-06 13:43:40|774.3|769.8|774.5|770|774.5|770|774.3|769.8|209
1730900630000|2024-11-06 13:43:50|774.4|769.9|774.5|770|774.5|770|774.2|769.7|84
1730900640000|2024-11-06 13:44:00|||||||||102
1730900650000|2024-11-06 13:44:10|||||||||61
1730900660000|2024-11-06 13:44:20|774.8|770.3|775|770.5|775|770.5|774.8|770.3|394
1730900670000|2024-11-06 13:44:30|||||||||124
1730900680000|2024-11-06 13:44:40|||||||||125
1730900690000|2024-11-06 13:44:50|||||||||95
1730900700000|2024-11-06 13:45:00|774.8|770.3|774.5|770|774.8|770.3|774.5|770|305
1730900710000|2024-11-06 13:45:10|774.7|770.2|775|770.5|775|770.5|774.7|770.2|43
1730900720000|2024-11-06 13:45:20|||||||||47
1730900730000|2024-11-06 13:45:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|96
1730900740000|2024-11-06 13:45:40|||||||||4
1730900750000|2024-11-06 13:45:50|||||||||3
1730900760000|2024-11-06 13:46:00|||||||||11
1730900770000|2024-11-06 13:46:10|774.3|769.8|774|769.5|774.3|769.8|774|769.5|209
1730900780000|2024-11-06 13:46:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|14
1730900790000|2024-11-06 13:46:30|774|769.5|774|769.5|774|769.5|774|769.5|53
1730900800000|2024-11-06 13:46:40|||||||||10
1730900810000|2024-11-06 13:46:50|||||||||17
1730900820000|2024-11-06 13:47:00|||||||||19
1730900830000|2024-11-06 13:47:10|||||||||5
1730900840000|2024-11-06 13:47:20|774.3|769.8|774.5|770|774.5|770|774.3|769.8|231
1730900850000|2024-11-06 13:47:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|143
1730900860000|2024-11-06 13:47:40|774|769.5|774.2|769.7|774.2|769.7|774|769.5|252
1730900870000|2024-11-06 13:47:50|774.5|770|774.5|770|774.5|770|774.5|770|1
1730900880000|2024-11-06 13:48:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|109
1730900890000|2024-11-06 13:48:10|774.2|769.7|774|769.5|774.2|769.7|774|769.5|141
1730900900000|2024-11-06 13:48:20|774.2|769.7|774.5|770|774.5|770|774.2|769.7|219
1730900910000|2024-11-06 13:48:30|||||||||12
1730900920000|2024-11-06 13:48:40|||||||||16
1730900930000|2024-11-06 13:48:50|774.3|769.8|774|769.5|774.3|769.8|774|769.5|135
1730900940000|2024-11-06 13:49:00|||||||||16
1730900950000|2024-11-06 13:49:10|||||||||19
1730900960000|2024-11-06 13:49:20|774.2|769.7|774.5|770|774.5|770|774.2|769.7|161
1730900970000|2024-11-06 13:49:30|||||||||85
1730900980000|2024-11-06 13:49:40|||||||||16
1730900990000|2024-11-06 13:49:50|774.3|769.8|774|769.5|774.3|769.8|774|769.5|144
1730901000000|2024-11-06 13:50:00|||||||||28
1730901010000|2024-11-06 13:50:10|||||||||7
1730901020000|2024-11-06 13:50:20|||||||||120
1730901030000|2024-11-06 13:50:30|773.8|769.3|773.5|769|773.8|769.3|773.5|769|220
1730901040000|2024-11-06 13:50:40|773.7|769.2|774|769.5|774.5|770|773.7|769.2|201
1730901050000|2024-11-06 13:50:50|||||||||9
1730901060000|2024-11-06 13:51:00|774.3|769.8|774.5|770|774.5|770|774|769.5|147
1730901070000|2024-11-06 13:51:10|||||||||3
1730901080000|2024-11-06 13:51:20|||||||||3
1730901090000|2024-11-06 13:51:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|21
1730901100000|2024-11-06 13:51:40|||||||||73
1730901110000|2024-11-06 13:51:50|||||||||18
1730901120000|2024-11-06 13:52:00|774.7|770.2|774.7|770.2|775|770.5|774.7|770.2|196
1730901130000|2024-11-06 13:52:10|774.9|770.4|774.7|770.2|775|770.5|774.7|770.2|39
1730901140000|2024-11-06 13:52:20|774.5|770|774.5|770|774.5|770|774.5|770|91
1730901150000|2024-11-06 13:52:30|||||||||105
1730901160000|2024-11-06 13:52:40|||||||||82
1730901170000|2024-11-06 13:52:50|||||||||8
1730901180000|2024-11-06 13:53:00|||||||||7
1730901190000|2024-11-06 13:53:10|||||||||6
1730901200000|2024-11-06 13:53:20|774.7|770.2|775|770.5|775|770.5|774.7|770.2|99
1730901210000|2024-11-06 13:53:30|774.9|770.4|775|770.5|775|770.5|774.8|770.3|89
1730901220000|2024-11-06 13:53:40|||||||||4
1730901230000|2024-11-06 13:53:50|||||||||29
1730901240000|2024-11-06 13:54:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|52
1730901250000|2024-11-06 13:54:10|774.5|770|774.5|770|774.5|770|774.5|770|13
1730901260000|2024-11-06 13:54:20|774.2|769.7|774|769.5|774.2|769.7|774|769.5|247
1730901270000|2024-11-06 13:54:30|||||||||16
1730901280000|2024-11-06 13:54:40|||||||||39
1730901290000|2024-11-06 13:54:50|774.2|769.7|774.5|770|774.5|770|774.2|769.7|172
1730901300000|2024-11-06 13:55:00|||||||||17
1730901310000|2024-11-06 13:55:10|||||||||15
1730901320000|2024-11-06 13:55:20|||||||||11
1730901330000|2024-11-06 13:55:30|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|103
1730901340000|2024-11-06 13:55:40|||||||||20
1730901350000|2024-11-06 13:55:50|775|770.5|775|770.5|775|770.5|775|770.5|3
1730901360000|2024-11-06 13:56:00|774.9|770.4|775|770.5|775|770.5|774.9|770.4|44
1730901370000|2024-11-06 13:56:10|775.2|770.7|775.5|771|775.5|771|775.2|770.7|485
1730901380000|2024-11-06 13:56:20|775.7|771.2|775.5|771|775.7|771.2|775.5|771|90
1730901390000|2024-11-06 13:56:30|||||||||29
1730901400000|2024-11-06 13:56:40|||||||||29
1730901410000|2024-11-06 13:56:50|775.4|770.9|775.5|771|775.5|771|775|770.5|343
1730901420000|2024-11-06 13:57:00|||||||||53
1730901430000|2024-11-06 13:57:10|||||||||47
1730901440000|2024-11-06 13:57:20|||||||||22
1730901450000|2024-11-06 13:57:30|||||||||125
1730901460000|2024-11-06 13:57:40|||||||||25
1730901470000|2024-11-06 13:57:50|||||||||69
1730901480000|2024-11-06 13:58:00|||||||||26
1730901490000|2024-11-06 13:58:10|||||||||11
1730901500000|2024-11-06 13:58:20|||||||||11
1730901510000|2024-11-06 13:58:30|||||||||43
1730901520000|2024-11-06 13:58:40|775.7|771.2|776|771.5|776|771.5|775.7|771.2|128
1730901530000|2024-11-06 13:58:50|||||||||189
1730901540000|2024-11-06 13:59:00|775.7|771.2|776|771.5|776|771.5|775.5|771|359
1730901550000|2024-11-06 13:59:10|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|201
1730901560000|2024-11-06 13:59:20|776.5|772|776.5|772|776.5|772|776.5|772|470
1730901570000|2024-11-06 13:59:30|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|271
1730901580000|2024-11-06 13:59:40|776.5|772|776.5|772|776.5|772|776.5|772|95
1730901590000|2024-11-06 13:59:50|||||||||116
1730901600000|2024-11-06 14:00:00|776|771.5|776|771.5|776.2|771.7|776|771.5|323
1730901610000|2024-11-06 14:00:10|||||||||84
1730901620000|2024-11-06 14:00:20|||||||||26
1730901630000|2024-11-06 14:00:30|776.2|771.7|776|771.5|776.2|771.7|776|771.5|175
1730901640000|2024-11-06 14:00:40|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|78
1730901650000|2024-11-06 14:00:50|776|771.5|776.2|771.7|776.2|771.7|776|771.5|94
1730901660000|2024-11-06 14:01:00|776|771.5|775.5|771|776|771.5|775.5|771|216
1730901670000|2024-11-06 14:01:10|775.7|771.2|776|771.5|776|771.5|775.7|771.2|68
1730901680000|2024-11-06 14:01:20|||||||||108
1730901690000|2024-11-06 14:01:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|95
1730901700000|2024-11-06 14:01:40|776|771.5|776.5|772|776.5|772|776|771.5|248
1730901710000|2024-11-06 14:01:50|776.7|772.2|776.5|772|776.7|772.2|776.5|772|231
1730901720000|2024-11-06 14:02:00|776.4|771.9|776.2|771.7|776.5|772|776.2|771.7|33
1730901730000|2024-11-06 14:02:10|776|771.5|776|771.5|776|771.5|776|771.5|239
1730901740000|2024-11-06 14:02:20|||||||||46
1730901750000|2024-11-06 14:02:30|776.2|771.7|776.2|771.7|776.2|771.7|776|771.5|153
1730901760000|2024-11-06 14:02:40|||||||||6
1730901770000|2024-11-06 14:02:50|776.5|772|776.5|772|776.5|772|776.5|772|20
1730901780000|2024-11-06 14:03:00|||||||||166
1730901790000|2024-11-06 14:03:10|776.7|772.2|777|772.5|777|772.5|776.7|772.2|313
1730901800000|2024-11-06 14:03:20|||||||||91
1730901810000|2024-11-06 14:03:30|776.9|772.4|776.9|772.4|776.9|772.4|776.5|772|150
1730901820000|2024-11-06 14:03:40|777|772.5|776.9|772.4|777|772.5|776.5|772|48
1730901830000|2024-11-06 14:03:50|777|772.5|776.5|772|777|772.5|776.5|772|98
1730901840000|2024-11-06 14:04:00|776|771.5|776.2|771.7|776.4|771.9|776|771.5|151
1730901850000|2024-11-06 14:04:10|776.1|771.6|776.2|771.7|776.2|771.7|776|771.5|13
1730901860000|2024-11-06 14:04:20|776.4|771.9|776.5|772|776.5|772|776.4|771.9|78
1730901870000|2024-11-06 14:04:30|||||||||64
1730901880000|2024-11-06 14:04:40|776.4|771.9|776.2|771.7|776.4|771.9|776|771.5|58
1730901890000|2024-11-06 14:04:50|776|771.5|776|771.5|776.2|771.7|776|771.5|35
1730901900000|2024-11-06 14:05:00|776.2|771.7|776|771.5|776.2|771.7|776|771.5|36
1730901910000|2024-11-06 14:05:10|||||||||126
1730901920000|2024-11-06 14:05:20|||||||||23
1730901930000|2024-11-06 14:05:30|||||||||20
1730901940000|2024-11-06 14:05:40|||||||||12
1730901950000|2024-11-06 14:05:50|||||||||16
1730901960000|2024-11-06 14:06:00|||||||||19
1730901970000|2024-11-06 14:06:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|36
1730901980000|2024-11-06 14:06:20|776|771.5|776.2|771.7|776.2|771.7|776|771.5|259
1730901990000|2024-11-06 14:06:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|30
1730902000000|2024-11-06 14:06:40|||||||||20
1730902010000|2024-11-06 14:06:50|||||||||25
1730902020000|2024-11-06 14:07:00|||||||||35
1730902030000|2024-11-06 14:07:10|||||||||1
1730902040000|2024-11-06 14:07:20|776.2|771.7|776|771.5|776.2|771.7|776|771.5|115
1730902050000|2024-11-06 14:07:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|17
1730902060000|2024-11-06 14:07:40|||||||||11
1730902070000|2024-11-06 14:07:50|||||||||24
1730902080000|2024-11-06 14:08:00|||||||||64
1730902090000|2024-11-06 14:08:10|775.7|771.2|776|771.5|776|771.5|775.7|771.2|114
1730902100000|2024-11-06 14:08:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|128
1730902110000|2024-11-06 14:08:30|776.5|772|776.5|772|776.5|772|776.5|772|35
1730902120000|2024-11-06 14:08:40|776.4|771.9|776.5|772|776.5|772|776.4|771.9|24
1730902130000|2024-11-06 14:08:50|776.7|772.2|776.7|772.2|777|772.5|776.7|772.2|315
1730902140000|2024-11-06 14:09:00|776.6|772.1|776.5|772|776.6|772.1|776.5|772|74
1730902150000|2024-11-06 14:09:10|||||||||22
1730902160000|2024-11-06 14:09:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|14
1730902170000|2024-11-06 14:09:30|776.2|771.7|776|771.5|776.2|771.7|776|771.5|188
1730902180000|2024-11-06 14:09:40|775.9|771.4|776|771.5|776.2|771.7|775.9|771.4|66
1730902190000|2024-11-06 14:09:50|||||||||21
1730902200000|2024-11-06 14:10:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|4
1730902210000|2024-11-06 14:10:10|||||||||16
1730902220000|2024-11-06 14:10:20|||||||||48
1730902230000|2024-11-06 14:10:30|776|771.5|776|771.5|776|771.5|776|771.5|6
1730902240000|2024-11-06 14:10:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|117
1730902250000|2024-11-06 14:10:50|||||||||14
1730902260000|2024-11-06 14:11:00|776.5|772|776.7|772.2|776.7|772.2|776.5|772|132
1730902270000|2024-11-06 14:11:10|776.5|772|776|771.5|776.5|772|776|771.5|687
1730902280000|2024-11-06 14:11:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|7
1730902290000|2024-11-06 14:11:30|776|771.5|776|771.5|776|771.5|776|771.5|1
1730902300000|2024-11-06 14:11:40|775.9|771.4|776|771.5|776|771.5|775.9|771.4|35
1730902310000|2024-11-06 14:11:50|||||||||39
1730902320000|2024-11-06 14:12:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|14
1730902330000|2024-11-06 14:12:10|||||||||15
1730902340000|2024-11-06 14:12:20|776|771.5|776|771.5|776|771.5|776|771.5|47
1730902350000|2024-11-06 14:12:30|775.5|771|775.5|771|775.5|771|775.5|771|141
1730902360000|2024-11-06 14:12:40|||||||||28
1730902370000|2024-11-06 14:12:50|||||||||36
1730902380000|2024-11-06 14:13:00|775.3|770.8|775|770.5|775.3|770.8|775|770.5|299
1730902390000|2024-11-06 14:13:10|||||||||37
1730902400000|2024-11-06 14:13:20|||||||||179
1730902410000|2024-11-06 14:13:30|774.9|770.4|775|770.5|775|770.5|774.9|770.4|84
1730902420000|2024-11-06 14:13:40|775.2|770.7|775.5|771|775.5|771|775.2|770.7|128
1730902430000|2024-11-06 14:13:50|||||||||4
1730902440000|2024-11-06 14:14:00|775.7|771.2|776|771.5|776|771.5|775.7|771.2|64
1730902450000|2024-11-06 14:14:10|776.1|771.6|776.9|772.4|776.9|772.4|776.1|771.6|463
1730902460000|2024-11-06 14:14:20|777|772.5|777|772.5|777|772.5|776.9|772.4|43
1730902470000|2024-11-06 14:14:30|||||||||109
1730902480000|2024-11-06 14:14:40|||||||||65
1730902490000|2024-11-06 14:14:50|||||||||225
1730902500000|2024-11-06 14:15:00|||||||||37
1730902510000|2024-11-06 14:15:10|||||||||64
1730902520000|2024-11-06 14:15:20|||||||||81
1730902530000|2024-11-06 14:15:30|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|580
1730902540000|2024-11-06 14:15:40|777.5|773|777.7|773.2|777.7|773.2|777.5|773|486
1730902550000|2024-11-06 14:15:50|778|773.5|777.4|772.9|778|773.5|777.4|772.9|361
1730902560000|2024-11-06 14:16:00|777.2|772.7|777.2|772.7|777.2|772.7|777|772.5|273
1730902570000|2024-11-06 14:16:10|777.5|773|777.5|773|777.5|773|777.5|773|62
1730902580000|2024-11-06 14:16:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|90
1730902590000|2024-11-06 14:16:30|||||||||23
1730902600000|2024-11-06 14:16:40|||||||||25
1730902610000|2024-11-06 14:16:50|||||||||36
1730902620000|2024-11-06 14:17:00|||||||||32
1730902630000|2024-11-06 14:17:10|||||||||15
1730902640000|2024-11-06 14:17:20|||||||||16
1730902650000|2024-11-06 14:17:30|||||||||101
1730902660000|2024-11-06 14:17:40|||||||||9
1730902670000|2024-11-06 14:17:50|||||||||20
1730902680000|2024-11-06 14:18:00|777.2|772.7|777|772.5|777.2|772.7|777|772.5|231
1730902690000|2024-11-06 14:18:10|||||||||8
1730902700000|2024-11-06 14:18:20|||||||||8
1730902710000|2024-11-06 14:18:30|||||||||40
1730902720000|2024-11-06 14:18:40|||||||||39
1730902730000|2024-11-06 14:18:50|||||||||3
1730902740000|2024-11-06 14:19:00|||||||||46
1730902750000|2024-11-06 14:19:10|777.2|772.7|777.2|772.7|777.5|773|777.2|772.7|112
1730902760000|2024-11-06 14:19:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|26
1730902770000|2024-11-06 14:19:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|3
1730902780000|2024-11-06 14:19:40|777.4|772.9|777.5|773|777.5|773|777.4|772.9|6
1730902790000|2024-11-06 14:19:50|||||||||110
1730902800000|2024-11-06 14:20:00|777.7|773.2|777.5|773|777.7|773.2|777.5|773|93
1730902810000|2024-11-06 14:20:10|||||||||7
1730902820000|2024-11-06 14:20:20|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|87
1730902830000|2024-11-06 14:20:30|778|773.5|778|773.5|778|773.5|778|773.5|39
1730902840000|2024-11-06 14:20:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|67
1730902850000|2024-11-06 14:20:50|777.5|773|777.5|773|777.5|773|777.5|773|281
1730902860000|2024-11-06 14:21:00|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|61
1730902870000|2024-11-06 14:21:10|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|23
1730902880000|2024-11-06 14:21:20|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|36
1730902890000|2024-11-06 14:21:30|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|62
1730902900000|2024-11-06 14:21:40|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|59
1730902910000|2024-11-06 14:21:50|777.5|773|777.5|773|777.5|773|777.5|773|40
1730902920000|2024-11-06 14:22:00|||||||||10
1730902930000|2024-11-06 14:22:10|777.2|772.7|777|772.5|777.2|772.7|777|772.5|95
1730902940000|2024-11-06 14:22:20|777.2|772.7|777|772.5|777.2|772.7|777|772.5|211
1730902950000|2024-11-06 14:22:30|||||||||72
1730902960000|2024-11-06 14:22:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|88
1730902970000|2024-11-06 14:22:50|777|772.5|777.2|772.7|777.2|772.7|777|772.5|39
1730902980000|2024-11-06 14:23:00|777.5|773|777.5|773|777.5|773|777.5|773|118
1730902990000|2024-11-06 14:23:10|||||||||47
1730903000000|2024-11-06 14:23:20|777.7|773.2|778|773.5|778|773.5|777.7|773.2|810
1730903010000|2024-11-06 14:23:30|777.7|773.2|778|773.5|778|773.5|777.7|773.2|61
1730903020000|2024-11-06 14:23:40|||||||||23
1730903030000|2024-11-06 14:23:50|||||||||77
1730903040000|2024-11-06 14:24:00|777.9|773.4|778|773.5|778|773.5|777.9|773.4|20
1730903050000|2024-11-06 14:24:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|148
1730903060000|2024-11-06 14:24:20|778.2|773.7|778.2|773.7|778.2|773.7|778|773.5|158
1730903070000|2024-11-06 14:24:30|||||||||47
1730903080000|2024-11-06 14:24:40|||||||||43
1730903090000|2024-11-06 14:24:50|||||||||116
1730903100000|2024-11-06 14:25:00|778|773.5|778|773.5|778|773.5|778|773.5|175
1730903110000|2024-11-06 14:25:10|||||||||24
1730903120000|2024-11-06 14:25:20|||||||||56
1730903130000|2024-11-06 14:25:30|||||||||40
1730903140000|2024-11-06 14:25:40|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|117
1730903150000|2024-11-06 14:25:50|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|17
1730903160000|2024-11-06 14:26:00|778|773.5|777.5|773|778|773.5|777.5|773|204
1730903170000|2024-11-06 14:26:10|||||||||25
1730903180000|2024-11-06 14:26:20|||||||||34
1730903190000|2024-11-06 14:26:30|777.7|773.2|778|773.5|778|773.5|777.7|773.2|144
1730903200000|2024-11-06 14:26:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1730903210000|2024-11-06 14:26:50|||||||||38
1730903220000|2024-11-06 14:27:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|70
1730903230000|2024-11-06 14:27:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|34
1730903240000|2024-11-06 14:27:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|21
1730903250000|2024-11-06 14:27:30|||||||||33
1730903260000|2024-11-06 14:27:40|778|773.5|778|773.5|778|773.5|778|773.5|16
1730903270000|2024-11-06 14:27:50|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|25
1730903280000|2024-11-06 14:28:00|778|773.5|778.2|773.7|778.2|773.7|778|773.5|154
1730903290000|2024-11-06 14:28:10|778|773.5|777.7|773.2|778|773.5|777.7|773.2|224
1730903300000|2024-11-06 14:28:20|||||||||9
1730903310000|2024-11-06 14:28:30|||||||||22
1730903320000|2024-11-06 14:28:40|777.9|773.4|778|773.5|778|773.5|777.9|773.4|35
1730903330000|2024-11-06 14:28:50|||||||||7
1730903340000|2024-11-06 14:29:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1730903350000|2024-11-06 14:29:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|6
1730903360000|2024-11-06 14:29:20|777.9|773.4|778|773.5|778|773.5|777.9|773.4|117
1730903370000|2024-11-06 14:29:30|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|17
1730903380000|2024-11-06 14:29:40|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|15
1730903390000|2024-11-06 14:29:50|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|9
1730903400000|2024-11-06 14:30:00|777.5|773|777.7|773.2|777.7|773.2|777.5|773|207
1730903410000|2024-11-06 14:30:10|||||||||6
1730903420000|2024-11-06 14:30:20|||||||||44
1730903430000|2024-11-06 14:30:30|||||||||33
1730903440000|2024-11-06 14:30:40|777.5|773|777.2|772.7|777.5|773|777.2|772.7|56
1730903450000|2024-11-06 14:30:50|||||||||57
1730903460000|2024-11-06 14:31:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|167
1730903470000|2024-11-06 14:31:10|778|773.5|778.2|773.7|778.2|773.7|778|773.5|296
1730903480000|2024-11-06 14:31:20|778|773.5|777.7|773.2|778|773.5|777.7|773.2|196
1730903490000|2024-11-06 14:31:30|777.5|773|777.5|773|777.5|773|777.5|773|15
1730903500000|2024-11-06 14:31:40|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|113
1730903510000|2024-11-06 14:31:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|230
1730903520000|2024-11-06 14:32:00|||||||||22
1730903530000|2024-11-06 14:32:10|776.5|772|776|771.5|776.5|772|776|771.5|504
1730903540000|2024-11-06 14:32:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|166
1730903550000|2024-11-06 14:32:30|775.5|771|776|771.5|776|771.5|775.5|771|261
1730903560000|2024-11-06 14:32:40|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|117
1730903570000|2024-11-06 14:32:50|776.5|772|776.2|771.7|776.5|772|776.2|771.7|10
1730903580000|2024-11-06 14:33:00|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|14
1730903590000|2024-11-06 14:33:10|776.5|772|776.7|772.2|776.9|772.4|776.5|772|114
1730903600000|2024-11-06 14:33:20|776.9|772.4|777|772.5|777|772.5|776.9|772.4|27
1730903610000|2024-11-06 14:33:30|||||||||18
1730903620000|2024-11-06 14:33:40|||||||||12
1730903630000|2024-11-06 14:33:50|||||||||17
1730903640000|2024-11-06 14:34:00|776.7|772.2|776.9|772.4|777|772.5|776.7|772.2|15
1730903650000|2024-11-06 14:34:10|777|772.5|776.5|772|777|772.5|776.5|772|145
1730903660000|2024-11-06 14:34:20|||||||||33
1730903670000|2024-11-06 14:34:30|776.4|771.9|776|771.5|776.4|771.9|776|771.5|186
1730903680000|2024-11-06 14:34:40|||||||||62
1730903690000|2024-11-06 14:34:50|||||||||48
1730903700000|2024-11-06 14:35:00|775.9|771.4|775.9|771.4|775.9|771.4|775.7|771.2|14
1730903710000|2024-11-06 14:35:10|776|771.5|776|771.5|776|771.5|776|771.5|26
1730903720000|2024-11-06 14:35:20|||||||||8
1730903730000|2024-11-06 14:35:30|||||||||9
1730903740000|2024-11-06 14:35:40|||||||||19
1730903750000|2024-11-06 14:35:50|776.2|771.7|776.2|771.7|776.5|772|776.2|771.7|188
1730903760000|2024-11-06 14:36:00|776|771.5|776|771.5|776|771.5|776|771.5|109
1730903770000|2024-11-06 14:36:10|775.9|771.4|775.9|771.4|775.9|771.4|775.7|771.2|20
1730903780000|2024-11-06 14:36:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|9
1730903790000|2024-11-06 14:36:30|||||||||59
1730903800000|2024-11-06 14:36:40|776|771.5|776|771.5|776|771.5|776|771.5|27
1730903810000|2024-11-06 14:36:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|100
1730903820000|2024-11-06 14:37:00|776.2|771.7|776.5|772|776.5|772|776.2|771.7|134
1730903830000|2024-11-06 14:37:10|||||||||21
1730903840000|2024-11-06 14:37:20|776.7|772.2|777|772.5|777|772.5|776.7|772.2|90
1730903850000|2024-11-06 14:37:30|||||||||30
1730903860000|2024-11-06 14:37:40|||||||||26
1730903870000|2024-11-06 14:37:50|||||||||72
1730903880000|2024-11-06 14:38:00|||||||||12
1730903890000|2024-11-06 14:38:10|||||||||19
1730903900000|2024-11-06 14:38:20|||||||||8
1730903910000|2024-11-06 14:38:30|777.2|772.7|777.5|773|777.5|773|777.2|772.7|134
1730903920000|2024-11-06 14:38:40|||||||||19
1730903930000|2024-11-06 14:38:50|777.7|773.2|778|773.5|778|773.5|777.5|773|148
1730903940000|2024-11-06 14:39:00|777.7|773.2|777.5|773|777.7|773.2|777.5|773|177
1730903950000|2024-11-06 14:39:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|29
1730903960000|2024-11-06 14:39:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|10
1730903970000|2024-11-06 14:39:30|777.9|773.4|777.9|773.4|777.9|773.4|777.7|773.2|31
1730903980000|2024-11-06 14:39:40|778|773.5|777.7|773.2|778|773.5|777.7|773.2|4
1730903990000|2024-11-06 14:39:50|777.9|773.4|778|773.5|778|773.5|777.9|773.4|5
1730904000000|2024-11-06 14:40:00|||||||||12
1730904010000|2024-11-06 14:40:10|||||||||11
1730904020000|2024-11-06 14:40:20|||||||||10
1730904030000|2024-11-06 14:40:30|||||||||2
1730904040000|2024-11-06 14:40:40|||||||||8
1730904050000|2024-11-06 14:40:50|||||||||2
1730904060000|2024-11-06 14:41:00|||||||||4
1730904070000|2024-11-06 14:41:10|||||||||8
1730904080000|2024-11-06 14:41:20|||||||||14
1730904090000|2024-11-06 14:41:30|||||||||19
1730904100000|2024-11-06 14:41:40|||||||||13
1730904110000|2024-11-06 14:41:50|777.9|773.4|777.5|773|777.9|773.4|777.5|773|221
1730904120000|2024-11-06 14:42:00|||||||||5
1730904140000|2024-11-06 14:42:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|149
1730904150000|2024-11-06 14:42:30|778|773.5|778|773.5|778|773.5|777.9|773.4|8
1730904160000|2024-11-06 14:42:40|777.5|773|777.5|773|777.5|773|777.5|773|58
1730904170000|2024-11-06 14:42:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|11
1730904180000|2024-11-06 14:43:00|777.5|773|777.5|773|777.5|773|777.5|773|5
1730904190000|2024-11-06 14:43:10|||||||||34
1730904200000|2024-11-06 14:43:20|777|772.5|777|772.5|777|772.5|777|772.5|132
1730904210000|2024-11-06 14:43:30|||||||||8
1730904220000|2024-11-06 14:43:40|||||||||2
1730904230000|2024-11-06 14:43:50|||||||||4
1730904240000|2024-11-06 14:44:00|||||||||6
1730904250000|2024-11-06 14:44:10|||||||||14
1730904260000|2024-11-06 14:44:20|||||||||4
1730904270000|2024-11-06 14:44:30|||||||||13
1730904280000|2024-11-06 14:44:40|||||||||6
1730904290000|2024-11-06 14:44:50|||||||||3
1730904300000|2024-11-06 14:45:00|||||||||22
1730904310000|2024-11-06 14:45:10|||||||||6
1730904320000|2024-11-06 14:45:20|777.2|772.7|777.5|773|777.5|773|777.2|772.7|129
1730904330000|2024-11-06 14:45:30|||||||||37
1730904340000|2024-11-06 14:45:40|||||||||5
1730904350000|2024-11-06 14:45:50|||||||||6
1730904360000|2024-11-06 14:46:00|||||||||3
1730904370000|2024-11-06 14:46:10|||||||||3
1730904380000|2024-11-06 14:46:20|||||||||8
1730904390000|2024-11-06 14:46:30|||||||||63
1730904400000|2024-11-06 14:46:40|||||||||30
1730904410000|2024-11-06 14:46:50|||||||||10
1730904420000|2024-11-06 14:47:00|||||||||34
1730904430000|2024-11-06 14:47:10|||||||||3
1730904440000|2024-11-06 14:47:20|||||||||17
1730904450000|2024-11-06 14:47:30|||||||||24
1730904460000|2024-11-06 14:47:40|||||||||12
1730904470000|2024-11-06 14:47:50|||||||||9
1730904480000|2024-11-06 14:48:00|777.3|772.8|777|772.5|777.3|772.8|777|772.5|111
1730904490000|2024-11-06 14:48:10|777.3|772.8|777|772.5|777.3|772.8|777|772.5|43
1730904500000|2024-11-06 14:48:20|||||||||12
1730904510000|2024-11-06 14:48:30|776.8|772.3|776.7|772.2|776.8|772.3|776.5|772|112
1730904520000|2024-11-06 14:48:40|776.5|772|776.5|772|776.5|772|776.5|772|20
1730904530000|2024-11-06 14:48:50|||||||||8
1730904540000|2024-11-06 14:49:00|||||||||6
1730904550000|2024-11-06 14:49:10|||||||||27
1730904560000|2024-11-06 14:49:20|||||||||33
1730904570000|2024-11-06 14:49:30|||||||||30
1730904580000|2024-11-06 14:49:40|||||||||13
1730904590000|2024-11-06 14:49:50|||||||||1
1730904600000|2024-11-06 14:50:00|776.2|771.7|776|771.5|776.2|771.7|776|771.5|195
1730904610000|2024-11-06 14:50:10|||||||||52
1730904620000|2024-11-06 14:50:20|||||||||71
1730904630000|2024-11-06 14:50:30|||||||||134
1730904640000|2024-11-06 14:50:40|||||||||23
1730904650000|2024-11-06 14:50:50|||||||||8
1730904660000|2024-11-06 14:51:00|776.2|771.7|776.5|772|776.5|772|776.2|771.7|191
1730904670000|2024-11-06 14:51:10|||||||||32
1730904680000|2024-11-06 14:51:20|776.7|772.2|776.5|772|776.7|772.2|776.5|772|45
1730904690000|2024-11-06 14:51:30|||||||||6
1730904700000|2024-11-06 14:51:40|||||||||16
1730904710000|2024-11-06 14:51:50|||||||||40
1730904720000|2024-11-06 14:52:00|||||||||3
1730904730000|2024-11-06 14:52:10|||||||||64
1730904740000|2024-11-06 14:52:20|||||||||9
1730904750000|2024-11-06 14:52:30|||||||||3
1730904760000|2024-11-06 14:52:40|777|772.5|777|772.5|777|772.5|777|772.5|94
1730904770000|2024-11-06 14:52:50|||||||||12
1730904780000|2024-11-06 14:53:00|||||||||6
1730904790000|2024-11-06 14:53:10|||||||||3
1730904800000|2024-11-06 14:53:20|776.8|772.3|776.5|772|776.8|772.3|776.5|772|89
1730904810000|2024-11-06 14:53:30|||||||||9
1730904820000|2024-11-06 14:53:40|776.7|772.2|776.5|772|776.7|772.2|776.5|772|4
1730904830000|2024-11-06 14:53:50|||||||||4
1730904840000|2024-11-06 14:54:00|||||||||1
1730904850000|2024-11-06 14:54:10|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|3
1730904860000|2024-11-06 14:54:20|777|772.5|777|772.5|777|772.5|777|772.5|82
1730904870000|2024-11-06 14:54:30|||||||||11
1730904880000|2024-11-06 14:54:40|||||||||5
1730904890000|2024-11-06 14:54:50|||||||||21
1730904900000|2024-11-06 14:55:00|777.5|773|777.5|773|777.5|773|777.5|773|345
1730904910000|2024-11-06 14:55:10|||||||||71
1730904920000|2024-11-06 14:55:20|777.6|773.1|778|773.5|778|773.5|777.6|773.1|294
1730904930000|2024-11-06 14:55:30|||||||||59
1730904940000|2024-11-06 14:55:40|||||||||21
1730904950000|2024-11-06 14:55:50|777.8|773.3|777.5|773|777.8|773.3|777.5|773|145
1730904960000|2024-11-06 14:56:00|777|772.5|777|772.5|777|772.5|777|772.5|229
1730904970000|2024-11-06 14:56:10|||||||||45
1730904980000|2024-11-06 14:56:20|777.2|772.7|777.2|772.7|777.2|772.7|777|772.5|208
1730904990000|2024-11-06 14:56:30|777.5|773|777.5|773|777.5|773|777.5|773|31
1730905000000|2024-11-06 14:56:40|||||||||8
1730905010000|2024-11-06 14:56:50|||||||||38
1730905020000|2024-11-06 14:57:00|||||||||52
1730905030000|2024-11-06 14:57:10|||||||||15
1730905040000|2024-11-06 14:57:20|||||||||84
1730905050000|2024-11-06 14:57:30|||||||||58
1730905060000|2024-11-06 14:57:40|||||||||4
1730905070000|2024-11-06 14:57:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|17
1730905080000|2024-11-06 14:58:00|778|773.5|778|773.5|778|773.5|778|773.5|201
1730905090000|2024-11-06 14:58:10|||||||||97
1730905100000|2024-11-06 14:58:20|777.8|773.3|778|773.5|778|773.5|777.8|773.3|214
1730905110000|2024-11-06 14:58:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|60
1730905120000|2024-11-06 14:58:40|777.5|773|777.5|773|777.5|773|777.5|773|46
1730905130000|2024-11-06 14:58:50|||||||||121
1730905140000|2024-11-06 14:59:00|||||||||124
1730905150000|2024-11-06 14:59:10|||||||||93
1730905160000|2024-11-06 14:59:20|777.8|773.3|777.7|773.2|777.8|773.3|777.5|773|72
1730905170000|2024-11-06 14:59:30|777.5|773|777.5|773|777.8|773.3|777.5|773|110
1730905180000|2024-11-06 14:59:40|||||||||81
1730905190000|2024-11-06 14:59:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|263
1730941200000|2024-11-07 01:00:00|778.1|773.6|779.5|775|780|775.5|778.1|773.6|2876
1730941210000|2024-11-07 01:00:10|779.4|774.9|779|774.5|779.4|774.9|778.5|774|317
1730941220000|2024-11-07 01:00:20|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|151
1730941230000|2024-11-07 01:00:30|778.5|774|778.2|773.7|778.7|774.2|778.2|773.7|168
1730941240000|2024-11-07 01:00:40|778.4|773.9|778.5|774|778.5|774|778.2|773.7|44
1730941250000|2024-11-07 01:00:50|778.6|774.1|779|774.5|779|774.5|778.6|774.1|329
1730941260000|2024-11-07 01:01:00|779.2|774.7|778.7|774.2|779.4|774.9|778.5|774|701
1730941270000|2024-11-07 01:01:10|778.9|774.4|778.9|774.4|779|774.5|778.7|774.2|28
1730941280000|2024-11-07 01:01:20|779|774.5|779|774.5|779.2|774.7|779|774.5|277
1730941290000|2024-11-07 01:01:30|779.2|774.7|780|775.5|780|775.5|779.2|774.7|353
1730941300000|2024-11-07 01:01:40|780.2|775.7|780.2|775.7|780.5|776|780.2|775.7|575
1730941310000|2024-11-07 01:01:50|780|775.5|780.2|775.7|780.6|776.1|780|775.5|733
1730941320000|2024-11-07 01:02:00|780.5|776|780.5|776|780.7|776.2|780.2|775.7|300
1730941330000|2024-11-07 01:02:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|226
1730941340000|2024-11-07 01:02:20|||||||||109
1730941350000|2024-11-07 01:02:30|780.5|776|780.5|776|780.5|776|780.5|776|121
1730941360000|2024-11-07 01:02:40|780.7|776.2|780.8|776.3|780.8|776.3|780.5|776|297
1730941370000|2024-11-07 01:02:50|781|776.5|780.9|776.4|781|776.5|780.7|776.2|195
1730941380000|2024-11-07 01:03:00|781|776.5|781|776.5|781|776.5|781|776.5|125
1730941390000|2024-11-07 01:03:10|781.2|776.7|781.2|776.7|781.5|777|781.2|776.7|444
1730941400000|2024-11-07 01:03:20|781.4|776.9|781.5|777|781.5|777|781.4|776.9|229
1730941410000|2024-11-07 01:03:30|781.7|777.2|782|777.5|782.1|777.6|781.7|777.2|812
1730941420000|2024-11-07 01:03:40|||||||||388
1730941430000|2024-11-07 01:03:50|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|1521
1730941440000|2024-11-07 01:04:00|782.5|778|782.4|777.9|782.5|778|782|777.5|1142
1730941450000|2024-11-07 01:04:10|782.2|777.7|782|777.5|782.4|777.9|782|777.5|483
1730941460000|2024-11-07 01:04:20|781.7|777.2|781.9|777.4|782|777.5|781.7|777.2|230
1730941470000|2024-11-07 01:04:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|101
1730941480000|2024-11-07 01:04:40|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|363
1730941490000|2024-11-07 01:04:50|782|777.5|782.5|778|782.5|778|782|777.5|627
1730941500000|2024-11-07 01:05:00|782.4|777.9|782|777.5|782.4|777.9|782|777.5|243
1730941510000|2024-11-07 01:05:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|181
1730941520000|2024-11-07 01:05:20|||||||||183
1730941530000|2024-11-07 01:05:30|782|777.5|782|777.5|782.2|777.7|782|777.5|470
1730941540000|2024-11-07 01:05:40|781.7|777.2|782|777.5|782|777.5|781.7|777.2|213
1730941550000|2024-11-07 01:05:50|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|168
1730941560000|2024-11-07 01:06:00|782.5|778|782.7|778.2|782.7|778.2|782.5|778|344
1730941570000|2024-11-07 01:06:10|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|633
1730941580000|2024-11-07 01:06:20|783|778.5|783.2|778.7|783.2|778.7|783|778.5|514
1730941590000|2024-11-07 01:06:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|469
1730941600000|2024-11-07 01:06:40|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|948
1730941610000|2024-11-07 01:06:50|784|779.5|783.7|779.2|784|779.5|783.7|779.2|446
1730941620000|2024-11-07 01:07:00|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|590
1730941630000|2024-11-07 01:07:10|||||||||321
1730941640000|2024-11-07 01:07:20|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|707
1730941650000|2024-11-07 01:07:30|||||||||283
1730941660000|2024-11-07 01:07:40|784.5|780|783.7|779.2|784.5|780|783.7|779.2|819
1730941670000|2024-11-07 01:07:50|783.5|779|783.2|778.7|783.5|779|783.2|778.7|281
1730941680000|2024-11-07 01:08:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|629
1730941690000|2024-11-07 01:08:10|||||||||109
1730941700000|2024-11-07 01:08:20|||||||||31
1730941710000|2024-11-07 01:08:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|355
1730941720000|2024-11-07 01:08:40|783.5|779|783.7|779.2|783.7|779.2|783.5|779|209
1730941730000|2024-11-07 01:08:50|783.5|779|783.7|779.2|783.7|779.2|783.5|779|206
1730941740000|2024-11-07 01:09:00|784|779.5|783.5|779|784|779.5|783.5|779|516
1730941750000|2024-11-07 01:09:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|252
1730941760000|2024-11-07 01:09:20|783.5|779|783.5|779|783.5|779|783.5|779|55
1730941770000|2024-11-07 01:09:30|||||||||135
1730941780000|2024-11-07 01:09:40|783.2|778.7|783.2|778.7|783.4|778.9|783.2|778.7|215
1730941790000|2024-11-07 01:09:50|783.4|778.9|783.5|779|783.5|779|783.2|778.7|39
1730941800000|2024-11-07 01:10:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|223
1730941810000|2024-11-07 01:10:10|783.5|779|783.6|779.1|783.7|779.2|783.5|779|237
1730941820000|2024-11-07 01:10:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|164
1730941830000|2024-11-07 01:10:30|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|172
1730941840000|2024-11-07 01:10:40|783.5|779|783.5|779|783.5|779|783.5|779|102
1730941850000|2024-11-07 01:10:50|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|55
1730941860000|2024-11-07 01:11:00|||||||||94
1730941870000|2024-11-07 01:11:10|||||||||228
1730941880000|2024-11-07 01:11:20|783.6|779.1|783.5|779|783.7|779.2|783.5|779|312
1730941890000|2024-11-07 01:11:30|783.4|778.9|783.7|779.2|783.7|779.2|783.2|778.7|104
1730941900000|2024-11-07 01:11:40|783.5|779|783.5|779|783.7|779.2|783.5|779|186
1730941910000|2024-11-07 01:11:50|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|67
1730941920000|2024-11-07 01:12:00|784|779.5|784.2|779.7|784.2|779.7|784|779.5|680
1730941930000|2024-11-07 01:12:10|||||||||162
1730941940000|2024-11-07 01:12:20|784|779.5|783.7|779.2|784|779.5|783.7|779.2|205
1730941950000|2024-11-07 01:12:30|783.5|779|783.2|778.7|783.6|779.1|783.2|778.7|423
1730941960000|2024-11-07 01:12:40|||||||||230
1730941970000|2024-11-07 01:12:50|783|778.5|783.5|779|783.5|779|783|778.5|181
1730941980000|2024-11-07 01:13:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|53
1730941990000|2024-11-07 01:13:10|783.6|779.1|783.5|779|783.7|779.2|783.4|778.9|213
1730942000000|2024-11-07 01:13:20|783.7|779.2|783.5|779|783.7|779.2|783.5|779|659
1730942010000|2024-11-07 01:13:30|||||||||132
1730942020000|2024-11-07 01:13:40|784|779.5|784.5|780|784.5|780|784|779.5|162
1730942030000|2024-11-07 01:13:50|||||||||54
1730942040000|2024-11-07 01:14:00|||||||||101
1730942050000|2024-11-07 01:14:10|||||||||56
1730942060000|2024-11-07 01:14:20|||||||||107
1730942070000|2024-11-07 01:14:30|||||||||50
1730942080000|2024-11-07 01:14:40|||||||||145
1730942090000|2024-11-07 01:14:50|784.4|779.9|784|779.5|784.4|779.9|784|779.5|378
1730942100000|2024-11-07 01:15:00|784.1|779.6|784.5|780|784.5|780|784|779.5|300
1730942110000|2024-11-07 01:15:10|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|152
1730942120000|2024-11-07 01:15:20|783.5|779|784|779.5|784|779.5|783.5|779|231
1730942130000|2024-11-07 01:15:30|||||||||308
1730942140000|2024-11-07 01:15:40|783.7|779.2|784|779.5|784|779.5|783.7|779.2|34
1730942150000|2024-11-07 01:15:50|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|111
1730942160000|2024-11-07 01:16:00|784|779.5|784.2|779.7|784.2|779.7|784|779.5|414
1730942170000|2024-11-07 01:16:10|784|779.5|783.5|779|784|779.5|783.5|779|215
1730942180000|2024-11-07 01:16:20|783.6|779.1|783.6|779.1|783.7|779.2|783.6|779.1|78
1730942190000|2024-11-07 01:16:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|47
1730942200000|2024-11-07 01:16:40|784|779.5|784|779.5|784.2|779.7|783.7|779.2|255
1730942210000|2024-11-07 01:16:50|784.2|779.7|784|779.5|784.2|779.7|784|779.5|132
1730942220000|2024-11-07 01:17:00|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|151
1730942230000|2024-11-07 01:17:10|783.5|779|783.7|779.2|783.7|779.2|783.5|779|217
1730942240000|2024-11-07 01:17:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|141
1730942250000|2024-11-07 01:17:30|783.5|779|783.2|778.7|783.7|779.2|783.2|778.7|41
1730942260000|2024-11-07 01:17:40|783.4|778.9|783.5|779|783.5|779|783.4|778.9|87
1730942270000|2024-11-07 01:17:50|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|210
1730942280000|2024-11-07 01:18:00|783.5|779|783.7|779.2|783.7|779.2|783.5|779|30
1730942290000|2024-11-07 01:18:10|||||||||64
1730942300000|2024-11-07 01:18:20|783.5|779|783.5|779|783.5|779|783.5|779|102
1730942310000|2024-11-07 01:18:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|34
1730942320000|2024-11-07 01:18:40|||||||||227
1730942330000|2024-11-07 01:18:50|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|260
1730942340000|2024-11-07 01:19:00|783|778.5|782.7|778.2|783|778.5|782.7|778.2|335
1730942350000|2024-11-07 01:19:10|782.9|778.4|782.7|778.2|783|778.5|782.7|778.2|254
1730942360000|2024-11-07 01:19:20|782.5|778|782.7|778.2|782.7|778.2|782.5|778|421
1730942370000|2024-11-07 01:19:30|782.5|778|782.5|778|782.5|778|782.5|778|130
1730942380000|2024-11-07 01:19:40|||||||||167
1730942390000|2024-11-07 01:19:50|782.3|777.8|782.5|778|782.5|778|782|777.5|828
1730942400000|2024-11-07 01:20:00|||||||||119
1730942410000|2024-11-07 01:20:10|782.7|778.2|782.5|778|782.7|778.2|782.5|778|174
1730942420000|2024-11-07 01:20:20|||||||||90
1730942430000|2024-11-07 01:20:30|782.2|777.7|782.2|777.7|782.5|778|782.2|777.7|72
1730942440000|2024-11-07 01:20:40|782.4|777.9|782.4|777.9|782.4|777.9|782.2|777.7|35
1730942450000|2024-11-07 01:20:50|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|320
1730942460000|2024-11-07 01:21:00|781.9|777.4|781.9|777.4|782.2|777.7|781.7|777.2|243
1730942470000|2024-11-07 01:21:10|782|777.5|781.9|777.4|782|777.5|781.7|777.2|42
1730942480000|2024-11-07 01:21:20|782|777.5|782|777.5|782|777.5|781.9|777.4|39
1730942490000|2024-11-07 01:21:30|||||||||103
1730942500000|2024-11-07 01:21:40|782.1|777.6|782.5|778|782.5|778|782.1|777.6|162
1730942510000|2024-11-07 01:21:50|||||||||95
1730942520000|2024-11-07 01:22:00|||||||||133
1730942530000|2024-11-07 01:22:10|||||||||62
1730942540000|2024-11-07 01:22:20|||||||||39
1730942550000|2024-11-07 01:22:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|171
1730942560000|2024-11-07 01:22:40|||||||||28
1730942570000|2024-11-07 01:22:50|||||||||55
1730942580000|2024-11-07 01:23:00|||||||||54
1730942590000|2024-11-07 01:23:10|||||||||12
1730942600000|2024-11-07 01:23:20|||||||||38
1730942610000|2024-11-07 01:23:30|||||||||5
1730942620000|2024-11-07 01:23:40|||||||||28
1730942630000|2024-11-07 01:23:50|||||||||12
1730942640000|2024-11-07 01:24:00|782.2|777.7|782.5|778|782.5|778|782.2|777.7|423
1730942650000|2024-11-07 01:24:10|782.7|778.2|783|778.5|783|778.5|782.7|778.2|155
1730942660000|2024-11-07 01:24:20|782.9|778.4|782.5|778|782.9|778.4|782.5|778|82
1730942670000|2024-11-07 01:24:30|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|25
1730942680000|2024-11-07 01:24:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|49
1730942690000|2024-11-07 01:24:50|||||||||21
1730942700000|2024-11-07 01:25:00|||||||||9
1730942710000|2024-11-07 01:25:10|||||||||19
1730942720000|2024-11-07 01:25:20|||||||||41
1730942730000|2024-11-07 01:25:30|782.7|778.2|782.9|778.4|783|778.5|782.5|778|371
1730942740000|2024-11-07 01:25:40|782.8|778.3|782.5|778|783|778.5|782.5|778|78
1730942750000|2024-11-07 01:25:50|782.7|778.2|782.6|778.1|782.9|778.4|782.5|778|44
1730942760000|2024-11-07 01:26:00|782.2|777.7|781.9|777.4|782.5|778|781.9|777.4|213
1730942770000|2024-11-07 01:26:10|781.7|777.2|781.4|776.9|781.9|777.4|781.4|776.9|258
1730942780000|2024-11-07 01:26:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|462
1730942790000|2024-11-07 01:26:30|781|776.5|781|776.5|781.2|776.7|780.9|776.4|181
1730942800000|2024-11-07 01:26:40|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|88
1730942810000|2024-11-07 01:26:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|68
1730942820000|2024-11-07 01:27:00|780.7|776.2|780.1|775.6|780.7|776.2|780.1|775.6|356
1730942830000|2024-11-07 01:27:10|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|198
1730942840000|2024-11-07 01:27:20|||||||||61
1730942850000|2024-11-07 01:27:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|39
1730942860000|2024-11-07 01:27:40|||||||||115
1730942870000|2024-11-07 01:27:50|780.2|775.7|779.9|775.4|780.4|775.9|779.9|775.4|356
1730942880000|2024-11-07 01:28:00|780.1|775.6|780.2|775.7|780.2|775.7|779.9|775.4|80
1730942890000|2024-11-07 01:28:10|||||||||51
1730942900000|2024-11-07 01:28:20|||||||||163
1730942910000|2024-11-07 01:28:30|||||||||33
1730942920000|2024-11-07 01:28:40|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|157
1730942930000|2024-11-07 01:28:50|||||||||62
1730942940000|2024-11-07 01:29:00|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|183
1730942950000|2024-11-07 01:29:10|||||||||31
1730942960000|2024-11-07 01:29:20|||||||||17
1730942970000|2024-11-07 01:29:30|||||||||57
1730942980000|2024-11-07 01:29:40|||||||||48
1730942990000|2024-11-07 01:29:50|||||||||104
1730943000000|2024-11-07 01:30:00|780|775.5|780.2|775.7|780.2|775.7|779.7|775.2|465
1730943010000|2024-11-07 01:30:10|779.9|775.4|780.2|775.7|780.2|775.7|779.7|775.2|153
1730943020000|2024-11-07 01:30:20|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|142
1730943030000|2024-11-07 01:30:30|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|162
1730943040000|2024-11-07 01:30:40|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|408
1730943050000|2024-11-07 01:30:50|781|776.5|781.2|776.7|781.2|776.7|780.7|776.2|85
1730943060000|2024-11-07 01:31:00|780.9|776.4|780.5|776|780.9|776.4|780.2|775.7|235
1730943070000|2024-11-07 01:31:10|780.4|775.9|780.7|776.2|781.2|776.7|780.4|775.9|203
1730943080000|2024-11-07 01:31:20|780.6|776.1|780.7|776.2|780.7|776.2|780.2|775.7|164
1730943090000|2024-11-07 01:31:30|||||||||21
1730943100000|2024-11-07 01:31:40|780.9|776.4|780.7|776.2|781.2|776.7|780.7|776.2|84
1730943110000|2024-11-07 01:31:50|781|776.5|781.2|776.7|781.2|776.7|780.9|776.4|22
1730943120000|2024-11-07 01:32:00|781.4|776.9|781.2|776.7|781.7|777.2|781.2|776.7|300
1730943130000|2024-11-07 01:32:10|781.4|776.9|781.6|777.1|781.7|777.2|781.4|776.9|46
1730943140000|2024-11-07 01:32:20|781.7|777.2|781.7|777.2|781.7|777.2|781.6|777.1|138
1730943150000|2024-11-07 01:32:30|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|99
1730943160000|2024-11-07 01:32:40|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|33
1730943170000|2024-11-07 01:32:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|27
1730943180000|2024-11-07 01:33:00|781.9|777.4|781.4|776.9|781.9|777.4|781.2|776.7|501
1730943190000|2024-11-07 01:33:10|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|33
1730943200000|2024-11-07 01:33:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|231
1730943210000|2024-11-07 01:33:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|67
1730943220000|2024-11-07 01:33:40|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|177
1730943230000|2024-11-07 01:33:50|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|19
1730943240000|2024-11-07 01:34:00|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|36
1730943250000|2024-11-07 01:34:10|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|9
1730943260000|2024-11-07 01:34:20|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|7
1730943270000|2024-11-07 01:34:30|781.4|776.9|781.1|776.6|781.4|776.9|780.9|776.4|91
1730943280000|2024-11-07 01:34:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|24
1730943290000|2024-11-07 01:34:50|||||||||8
1730943300000|2024-11-07 01:35:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|105
1730943310000|2024-11-07 01:35:10|780.9|776.4|780.7|776.2|781.2|776.7|780.7|776.2|191
1730943320000|2024-11-07 01:35:20|||||||||8
1730943330000|2024-11-07 01:35:30|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|47
1730943340000|2024-11-07 01:35:40|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|34
1730943350000|2024-11-07 01:35:50|781.4|776.9|781.2|776.7|781.7|777.2|781.2|776.7|133
1730943360000|2024-11-07 01:36:00|780.9|776.4|781.1|776.6|781.2|776.7|780.7|776.2|68
1730943370000|2024-11-07 01:36:10|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|15
1730943380000|2024-11-07 01:36:20|781.1|776.6|781.2|776.7|781.2|776.7|780.7|776.2|35
1730943390000|2024-11-07 01:36:30|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|7
1730943400000|2024-11-07 01:36:40|781.4|776.9|781.7|777.2|781.7|777.2|781.2|776.7|63
1730943410000|2024-11-07 01:36:50|||||||||23
1730943420000|2024-11-07 01:37:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|273
1730943430000|2024-11-07 01:37:10|||||||||10
1730943440000|2024-11-07 01:37:20|782.1|777.6|782.1|777.6|782.1|777.6|781.7|777.2|178
1730943450000|2024-11-07 01:37:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|134
1730943460000|2024-11-07 01:37:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|134
1730943470000|2024-11-07 01:37:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|89
1730943480000|2024-11-07 01:38:00|||||||||42
1730943490000|2024-11-07 01:38:10|||||||||20
1730943500000|2024-11-07 01:38:20|||||||||59
1730943510000|2024-11-07 01:38:30|||||||||18
1730943520000|2024-11-07 01:38:40|781.9|777.4|782.1|777.6|782.1|777.6|781.7|777.2|238
1730943530000|2024-11-07 01:38:50|782.2|777.7|781.9|777.4|782.2|777.7|781.7|777.2|82
1730943540000|2024-11-07 01:39:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|48
1730943550000|2024-11-07 01:39:10|781.7|777.2|781.4|776.9|781.8|777.3|781.4|776.9|36
1730943560000|2024-11-07 01:39:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|53
1730943570000|2024-11-07 01:39:30|781.6|777.1|781.4|776.9|781.7|777.2|781.4|776.9|22
1730943580000|2024-11-07 01:39:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|58
1730943590000|2024-11-07 01:39:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|170
1730943600000|2024-11-07 01:40:00|781.8|777.3|781.8|777.3|781.9|777.4|781.7|777.2|153
1730943610000|2024-11-07 01:40:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|8
1730943620000|2024-11-07 01:40:20|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|20
1730943630000|2024-11-07 01:40:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|24
1730943640000|2024-11-07 01:40:40|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|5
1730943650000|2024-11-07 01:40:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|38
1730943660000|2024-11-07 01:41:00|781.6|777.1|782.2|777.7|782.4|777.9|781.6|777.1|277
1730943670000|2024-11-07 01:41:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|25
1730943680000|2024-11-07 01:41:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|55
1730943690000|2024-11-07 01:41:30|781.7|777.2|781.7|777.2|781.9|777.4|781.4|776.9|217
1730943700000|2024-11-07 01:41:40|781.9|777.4|782.2|777.7|782.2|777.7|781.7|777.2|92
1730943710000|2024-11-07 01:41:50|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|19
1730943720000|2024-11-07 01:42:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|27
1730943730000|2024-11-07 01:42:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|75
1730943740000|2024-11-07 01:42:20|781.5|777|781.4|776.9|781.5|777|781.4|776.9|61
1730943750000|2024-11-07 01:42:30|||||||||78
1730943760000|2024-11-07 01:42:40|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|147
1730943770000|2024-11-07 01:42:50|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|119
1730943780000|2024-11-07 01:43:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|89
1730943790000|2024-11-07 01:43:10|||||||||29
1730943800000|2024-11-07 01:43:20|||||||||49
1730943810000|2024-11-07 01:43:30|||||||||23
1730943820000|2024-11-07 01:43:40|||||||||12
1730943830000|2024-11-07 01:43:50|||||||||74
1730943840000|2024-11-07 01:44:00|||||||||28
1730943850000|2024-11-07 01:44:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|42
1730943860000|2024-11-07 01:44:20|||||||||84
1730943870000|2024-11-07 01:44:30|||||||||139
1730943880000|2024-11-07 01:44:40|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|1008
1730943890000|2024-11-07 01:44:50|||||||||221
1730943900000|2024-11-07 01:45:00|783|778.5|783.4|778.9|783.4|778.9|782.9|778.4|474
1730943910000|2024-11-07 01:45:10|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|190
1730943920000|2024-11-07 01:45:20|||||||||78
1730943930000|2024-11-07 01:45:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|692
1730943940000|2024-11-07 01:45:40|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|268
1730943950000|2024-11-07 01:45:50|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|80
1730943960000|2024-11-07 01:46:00|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|50
1730943970000|2024-11-07 01:46:10|||||||||75
1730943980000|2024-11-07 01:46:20|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|43
1730943990000|2024-11-07 01:46:30|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|64
1730944000000|2024-11-07 01:46:40|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|29
1730944010000|2024-11-07 01:46:50|||||||||57
1730944020000|2024-11-07 01:47:00|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|15
1730944030000|2024-11-07 01:47:10|||||||||6
1730944040000|2024-11-07 01:47:20|783.7|779.2|783.4|778.9|783.9|779.4|783.4|778.9|394
1730944050000|2024-11-07 01:47:30|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|17
1730944060000|2024-11-07 01:47:40|783.7|779.2|783.7|779.2|783.7|779.2|783.4|778.9|243
1730944070000|2024-11-07 01:47:50|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|53
1730944080000|2024-11-07 01:48:00|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|163
1730944090000|2024-11-07 01:48:10|783.9|779.4|783.7|779.2|784.2|779.7|783.7|779.2|105
1730944100000|2024-11-07 01:48:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|84
1730944110000|2024-11-07 01:48:30|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|49
1730944120000|2024-11-07 01:48:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|52
1730944130000|2024-11-07 01:48:50|784.2|779.7|784.2|779.7|784.2|779.7|783.9|779.4|185
1730944140000|2024-11-07 01:49:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|578
1730944150000|2024-11-07 01:49:10|||||||||72
1730944160000|2024-11-07 01:49:20|||||||||73
1730944170000|2024-11-07 01:49:30|||||||||182
1730944180000|2024-11-07 01:49:40|||||||||46
1730944190000|2024-11-07 01:49:50|||||||||55
1730944200000|2024-11-07 01:50:00|784.8|780.3|784.4|779.9|784.8|780.3|784.3|779.8|1303
1730944210000|2024-11-07 01:50:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|59
1730944220000|2024-11-07 01:50:20|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|369
1730944230000|2024-11-07 01:50:30|||||||||45
1730944240000|2024-11-07 01:50:40|784.2|779.7|784.4|779.9|784.6|780.1|784.2|779.7|259
1730944250000|2024-11-07 01:50:50|784.2|779.7|783.6|779.1|784.2|779.7|783.6|779.1|552
1730944260000|2024-11-07 01:51:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|176
1730944270000|2024-11-07 01:51:10|||||||||114
1730944280000|2024-11-07 01:51:20|783.7|779.2|783.7|779.2|783.7|779.2|783.4|778.9|400
1730944290000|2024-11-07 01:51:30|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|296
1730944300000|2024-11-07 01:51:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|12
1730944310000|2024-11-07 01:51:50|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|50
1730944320000|2024-11-07 01:52:00|783.6|779.1|783.6|779.1|783.7|779.2|783.4|778.9|14
1730944330000|2024-11-07 01:52:10|783.4|778.9|783.6|779.1|783.7|779.2|783.4|778.9|27
1730944340000|2024-11-07 01:52:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|27
1730944350000|2024-11-07 01:52:30|||||||||7
1730944360000|2024-11-07 01:52:40|||||||||18
1730944370000|2024-11-07 01:52:50|||||||||17
1730944380000|2024-11-07 01:53:00|783.6|779.1|783.9|779.4|783.9|779.4|783.4|778.9|235
1730944390000|2024-11-07 01:53:10|||||||||56
1730944400000|2024-11-07 01:53:20|||||||||59
1730944410000|2024-11-07 01:53:30|||||||||38
1730944420000|2024-11-07 01:53:40|||||||||18
1730944430000|2024-11-07 01:53:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|118
1730944440000|2024-11-07 01:54:00|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|140
1730944450000|2024-11-07 01:54:10|||||||||26
1730944460000|2024-11-07 01:54:20|||||||||12
1730944470000|2024-11-07 01:54:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|11
1730944480000|2024-11-07 01:54:40|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|314
1730944490000|2024-11-07 01:54:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|121
1730944500000|2024-11-07 01:55:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|49
1730944510000|2024-11-07 01:55:10|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|345
1730944520000|2024-11-07 01:55:20|||||||||15
1730944530000|2024-11-07 01:55:30|784.2|779.7|784.2|779.7|784.4|779.9|784.2|779.7|195
1730944540000|2024-11-07 01:55:40|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|48
1730944550000|2024-11-07 01:55:50|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|48
1730944560000|2024-11-07 01:56:00|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|79
1730944570000|2024-11-07 01:56:10|784.3|779.8|784.4|779.9|784.4|779.9|784.2|779.7|33
1730944580000|2024-11-07 01:56:20|||||||||38
1730944590000|2024-11-07 01:56:30|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|49
1730944600000|2024-11-07 01:56:40|||||||||25
1730944610000|2024-11-07 01:56:50|||||||||37
1730944620000|2024-11-07 01:57:00|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|24
1730944630000|2024-11-07 01:57:10|||||||||23
1730944640000|2024-11-07 01:57:20|||||||||14
1730944650000|2024-11-07 01:57:30|||||||||40
1730944660000|2024-11-07 01:57:40|||||||||20
1730944670000|2024-11-07 01:57:50|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|84
1730944680000|2024-11-07 01:58:00|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|41
1730944690000|2024-11-07 01:58:10|||||||||5
1730944700000|2024-11-07 01:58:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|16
1730944710000|2024-11-07 01:58:30|784.2|779.7|783.9|779.4|784.4|779.9|783.9|779.4|124
1730944720000|2024-11-07 01:58:40|||||||||10
1730944730000|2024-11-07 01:58:50|||||||||145
1730944740000|2024-11-07 01:59:00|783.7|779.2|783.4|778.9|783.7|779.2|782.9|778.4|452
1730944750000|2024-11-07 01:59:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|114
1730944760000|2024-11-07 01:59:20|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|95
1730944770000|2024-11-07 01:59:30|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|166
1730944780000|2024-11-07 01:59:40|783.4|778.9|783.3|778.8|783.7|779.2|783.2|778.7|147
1730944790000|2024-11-07 01:59:50|783.4|778.9|783.7|779.2|783.7|779.2|783.2|778.7|124
1730944800000|2024-11-07 02:00:00|||||||||125
1730944810000|2024-11-07 02:00:10|||||||||191
1730944820000|2024-11-07 02:00:20|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|488
1730944830000|2024-11-07 02:00:30|||||||||85
1730944840000|2024-11-07 02:00:40|784.2|779.7|783.9|779.4|784.4|779.9|783.9|779.4|192
1730944850000|2024-11-07 02:00:50|784.2|779.7|784.2|779.7|784.4|779.9|784.2|779.7|101
1730944860000|2024-11-07 02:01:00|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|51
1730944870000|2024-11-07 02:01:10|||||||||122
1730944880000|2024-11-07 02:01:20|||||||||42
1730944890000|2024-11-07 02:01:30|||||||||23
1730944900000|2024-11-07 02:01:40|||||||||32
1730944910000|2024-11-07 02:01:50|784.2|779.7|784.4|779.9|784.4|779.9|784.1|779.6|107
1730944920000|2024-11-07 02:02:00|||||||||127
1730944930000|2024-11-07 02:02:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|92
1730944940000|2024-11-07 02:02:20|||||||||38
1730944950000|2024-11-07 02:02:30|784.2|779.7|784.1|779.6|784.4|779.9|783.9|779.4|162
1730944960000|2024-11-07 02:02:40|784.3|779.8|784.4|779.9|784.4|779.9|784.2|779.7|72
1730944970000|2024-11-07 02:02:50|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|145
1730944980000|2024-11-07 02:03:00|784.4|779.9|784.6|780.1|784.9|780.4|784.4|779.9|252
1730944990000|2024-11-07 02:03:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|57
1730945000000|2024-11-07 02:03:20|784.9|780.4|784.9|780.4|784.9|780.4|784.4|779.9|110
1730945010000|2024-11-07 02:03:30|||||||||45
1730945020000|2024-11-07 02:03:40|||||||||35
1730945030000|2024-11-07 02:03:50|||||||||95
1730945040000|2024-11-07 02:04:00|||||||||113
1730945050000|2024-11-07 02:04:10|785.2|780.7|785.9|781.4|786|781.5|785.2|780.7|2667
1730945060000|2024-11-07 02:04:20|786|781.5|786.4|781.9|786.4|781.9|785.9|781.4|956
1730945070000|2024-11-07 02:04:30|||||||||277
1730945080000|2024-11-07 02:04:40|||||||||148
1730945090000|2024-11-07 02:04:50|||||||||203
1730945100000|2024-11-07 02:05:00|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|1534
1730945110000|2024-11-07 02:05:10|786.7|782.2|786.9|782.4|786.9|782.4|786.4|781.9|560
1730945120000|2024-11-07 02:05:20|||||||||522
1730945130000|2024-11-07 02:05:30|786.7|782.2|786.7|782.2|786.7|782.2|786.4|781.9|398
1730945140000|2024-11-07 02:05:40|786.9|782.4|787.2|782.7|787.4|782.9|786.9|782.4|271
1730945150000|2024-11-07 02:05:50|787.4|782.9|787.4|782.9|787.7|783.2|787.4|782.9|448
1730945160000|2024-11-07 02:06:00|787.7|783.2|787.7|783.2|788.1|783.6|787.7|783.2|913
1730945170000|2024-11-07 02:06:10|||||||||189
1730945180000|2024-11-07 02:06:20|||||||||117
1730945190000|2024-11-07 02:06:30|||||||||124
1730945200000|2024-11-07 02:06:40|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|273
1730945210000|2024-11-07 02:06:50|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|265
1730945220000|2024-11-07 02:07:00|788.1|783.6|788.1|783.6|788.2|783.7|787.9|783.4|426
1730945230000|2024-11-07 02:07:10|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|427
1730945240000|2024-11-07 02:07:20|||||||||120
1730945250000|2024-11-07 02:07:30|||||||||82
1730945260000|2024-11-07 02:07:40|||||||||79
1730945270000|2024-11-07 02:07:50|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|489
1730945280000|2024-11-07 02:08:00|787.4|782.9|787.4|782.9|787.4|782.9|787.2|782.7|244
1730945290000|2024-11-07 02:08:10|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|153
1730945300000|2024-11-07 02:08:20|||||||||143
1730945310000|2024-11-07 02:08:30|||||||||47
1730945320000|2024-11-07 02:08:40|||||||||204
1730945330000|2024-11-07 02:08:50|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|186
1730945340000|2024-11-07 02:09:00|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|565
1730945350000|2024-11-07 02:09:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|276
1730945360000|2024-11-07 02:09:20|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|589
1730945370000|2024-11-07 02:09:30|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|244
1730945380000|2024-11-07 02:09:40|||||||||108
1730945390000|2024-11-07 02:09:50|786.4|781.9|786.9|782.4|787.1|782.6|786.4|781.9|409
1730945400000|2024-11-07 02:10:00|787.1|782.6|787.7|783.2|787.7|783.2|787.1|782.6|252
1730945410000|2024-11-07 02:10:10|787.9|783.4|787.7|783.2|788.1|783.6|787.7|783.2|340
1730945420000|2024-11-07 02:10:20|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|204
1730945430000|2024-11-07 02:10:30|788.1|783.6|787.9|783.4|788.1|783.6|787.7|783.2|196
1730945440000|2024-11-07 02:10:40|788.1|783.6|788.1|783.6|788.2|783.7|787.9|783.4|78
1730945450000|2024-11-07 02:10:50|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|124
1730945460000|2024-11-07 02:11:00|788.2|783.7|788.4|783.9|788.9|784.4|788.2|783.7|1483
1730945470000|2024-11-07 02:11:10|||||||||143
1730945480000|2024-11-07 02:11:20|||||||||120
1730945490000|2024-11-07 02:11:30|||||||||142
1730945500000|2024-11-07 02:11:40|||||||||202
1730945510000|2024-11-07 02:11:50|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|356
1730945520000|2024-11-07 02:12:00|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|730
1730945530000|2024-11-07 02:12:10|||||||||168
1730945540000|2024-11-07 02:12:20|789.3|784.8|789.4|784.9|789.4|784.9|789.2|784.7|201
1730945550000|2024-11-07 02:12:30|||||||||309
1730945560000|2024-11-07 02:12:40|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|791
1730945570000|2024-11-07 02:12:50|789.2|784.7|789.2|784.7|789.4|784.9|789.2|784.7|242
1730945580000|2024-11-07 02:13:00|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|420
1730945590000|2024-11-07 02:13:10|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|824
1730945600000|2024-11-07 02:13:20|790.4|785.9|790.2|785.7|790.7|786.2|789.9|785.4|1524
1730945610000|2024-11-07 02:13:30|790.4|785.9|790.4|785.9|790.4|785.9|790.2|785.7|659
1730945620000|2024-11-07 02:13:40|790.2|785.7|789.9|785.4|790.2|785.7|789.8|785.3|699
1730945630000|2024-11-07 02:13:50|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|276
1730945640000|2024-11-07 02:14:00|789.9|785.4|789.7|785.2|790.2|785.7|789.7|785.2|624
1730945650000|2024-11-07 02:14:10|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|417
1730945660000|2024-11-07 02:14:20|||||||||408
1730945670000|2024-11-07 02:14:30|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|381
1730945680000|2024-11-07 02:14:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|420
1730945690000|2024-11-07 02:14:50|790.5|786|791.2|786.7|791.2|786.7|790.5|786|1629
1730946600000|2024-11-07 02:30:00|790.2|785.7|789.7|785.2|790.7|786.2|789.7|785.2|2703
1730946610000|2024-11-07 02:30:10|789.9|785.4|789.9|785.4|789.9|785.4|789.7|785.2|695
1730946620000|2024-11-07 02:30:20|789.8|785.3|789.7|785.2|789.8|785.3|789.3|784.8|598
1730946630000|2024-11-07 02:30:30|789.4|784.9|789.4|784.9|789.4|784.9|789.2|784.7|657
1730946640000|2024-11-07 02:30:40|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|348
1730946650000|2024-11-07 02:30:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|282
1730946660000|2024-11-07 02:31:00|790.4|785.9|790.7|786.2|790.7|786.2|790.2|785.7|785
1730946670000|2024-11-07 02:31:10|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|131
1730946680000|2024-11-07 02:31:20|790|785.5|790|785.5|790|785.5|790|785.5|185
1730946690000|2024-11-07 02:31:30|790.2|785.7|789.4|784.9|790.2|785.7|789.4|784.9|988
1730946700000|2024-11-07 02:31:40|789.2|784.7|789.4|784.9|789.4|784.9|788.9|784.4|451
1730946710000|2024-11-07 02:31:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|305
1730946720000|2024-11-07 02:32:00|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|245
1730946730000|2024-11-07 02:32:10|||||||||111
1730946740000|2024-11-07 02:32:20|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|462
1730946750000|2024-11-07 02:32:30|||||||||61
1730946760000|2024-11-07 02:32:40|||||||||72
1730946770000|2024-11-07 02:32:50|||||||||55
1730946780000|2024-11-07 02:33:00|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|861
1730946790000|2024-11-07 02:33:10|790|785.5|789.7|785.2|790|785.5|789.7|785.2|359
1730946800000|2024-11-07 02:33:20|789.8|785.3|790|785.5|790|785.5|789.8|785.3|193
1730946810000|2024-11-07 02:33:30|790.2|785.7|790.2|785.7|790.2|785.7|789.9|785.4|88
1730946820000|2024-11-07 02:33:40|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|285
1730946830000|2024-11-07 02:33:50|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|75
1730946840000|2024-11-07 02:34:00|790.3|785.8|790.5|786|790.5|786|790.2|785.7|838
1730946850000|2024-11-07 02:34:10|790.9|786.4|790.9|786.4|790.9|786.4|790.7|786.2|403
1730946860000|2024-11-07 02:34:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|237
1730946870000|2024-11-07 02:34:30|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|388
1730946880000|2024-11-07 02:34:40|790.2|785.7|790.2|785.7|790.4|785.9|790.2|785.7|223
1730946890000|2024-11-07 02:34:50|||||||||84
1730946900000|2024-11-07 02:35:00|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|453
1730946910000|2024-11-07 02:35:10|||||||||40
1730946920000|2024-11-07 02:35:20|789.8|785.3|789.7|785.2|789.9|785.4|789.7|785.2|202
1730946930000|2024-11-07 02:35:30|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|312
1730946940000|2024-11-07 02:35:40|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|283
1730946950000|2024-11-07 02:35:50|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|222
1730946960000|2024-11-07 02:36:00|789.2|784.7|789.2|784.7|789.2|784.7|788.9|784.4|121
1730946970000|2024-11-07 02:36:10|788.9|784.4|788.9|784.4|789.2|784.7|788.9|784.4|48
1730946980000|2024-11-07 02:36:20|789|784.5|789.2|784.7|789.2|784.7|789|784.5|184
1730946990000|2024-11-07 02:36:30|788.9|784.4|788.7|784.2|789|784.5|788.7|784.2|326
1730947000000|2024-11-07 02:36:40|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|315
1730947010000|2024-11-07 02:36:50|||||||||79
1730947020000|2024-11-07 02:37:00|789|784.5|789.7|785.2|789.7|785.2|788.7|784.2|327
1730947030000|2024-11-07 02:37:10|||||||||42
1730947040000|2024-11-07 02:37:20|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|767
1730947050000|2024-11-07 02:37:30|789|784.5|788.7|784.2|789.2|784.7|788.7|784.2|157
1730947060000|2024-11-07 02:37:40|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|164
1730947070000|2024-11-07 02:37:50|||||||||59
1730947080000|2024-11-07 02:38:00|789.5|785|789.7|785.2|789.7|785.2|789.5|785|203
1730947090000|2024-11-07 02:38:10|||||||||36
1730947100000|2024-11-07 02:38:20|||||||||24
1730947110000|2024-11-07 02:38:30|||||||||64
1730947120000|2024-11-07 02:38:40|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|90
1730947130000|2024-11-07 02:38:50|789.9|785.4|790|785.5|790.2|785.7|789.9|785.4|39
1730947140000|2024-11-07 02:39:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|25
1730947150000|2024-11-07 02:39:10|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|135
1730947160000|2024-11-07 02:39:20|||||||||71
1730947170000|2024-11-07 02:39:30|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|409
1730947180000|2024-11-07 02:39:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|94
1730947190000|2024-11-07 02:39:50|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|56
1730947200000|2024-11-07 02:40:00|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|191
1730947210000|2024-11-07 02:40:10|||||||||87
1730947220000|2024-11-07 02:40:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|54
1730947230000|2024-11-07 02:40:30|||||||||103
1730947240000|2024-11-07 02:40:40|790.4|785.9|790.4|785.9|790.7|786.2|790.4|785.9|60
1730947250000|2024-11-07 02:40:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|38
1730947260000|2024-11-07 02:41:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|394
1730947270000|2024-11-07 02:41:10|790.7|786.2|790.4|785.9|790.7|786.2|790.2|785.7|456
1730947280000|2024-11-07 02:41:20|790.5|786|790.2|785.7|790.5|786|790.2|785.7|224
1730947290000|2024-11-07 02:41:30|789.9|785.4|789.9|785.4|790.2|785.7|789.9|785.4|113
1730947300000|2024-11-07 02:41:40|789.8|785.3|789.9|785.4|789.9|785.4|789.7|785.2|214
1730947310000|2024-11-07 02:41:50|789.8|785.3|790.4|785.9|790.4|785.9|789.8|785.3|272
1730947320000|2024-11-07 02:42:00|790.5|786|790.7|786.2|790.7|786.2|790.5|786|28
1730947330000|2024-11-07 02:42:10|790.5|786|790.5|786|790.5|786|790.4|785.9|162
1730947340000|2024-11-07 02:42:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|265
1730947350000|2024-11-07 02:42:30|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|179
1730947360000|2024-11-07 02:42:40|||||||||61
1730947370000|2024-11-07 02:42:50|||||||||79
1730947380000|2024-11-07 02:43:00|789.9|785.4|789.7|785.2|790.2|785.7|789.7|785.2|304
1730947390000|2024-11-07 02:43:10|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|161
1730947400000|2024-11-07 02:43:20|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|158
1730947410000|2024-11-07 02:43:30|||||||||48
1730947420000|2024-11-07 02:43:40|789.9|785.4|790.2|785.7|790.2|785.7|789.8|785.3|275
1730947430000|2024-11-07 02:43:50|||||||||37
1730947440000|2024-11-07 02:44:00|||||||||15
1730947450000|2024-11-07 02:44:10|790.3|785.8|790.4|785.9|790.7|786.2|790.3|785.8|516
1730947460000|2024-11-07 02:44:20|790.5|786|790.7|786.2|790.7|786.2|790.4|785.9|115
1730947470000|2024-11-07 02:44:30|790.5|786|789.9|785.4|790.5|786|789.7|785.2|346
1730947480000|2024-11-07 02:44:40|790|785.5|789.7|785.2|790|785.5|789.7|785.2|67
1730947490000|2024-11-07 02:44:50|||||||||95
1730947500000|2024-11-07 02:45:00|||||||||78
1730947510000|2024-11-07 02:45:10|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|159
1730947520000|2024-11-07 02:45:20|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|275
1730947530000|2024-11-07 02:45:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|68
1730947540000|2024-11-07 02:45:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|132
1730947550000|2024-11-07 02:45:50|790|785.5|789.7|785.2|790.2|785.7|789.7|785.2|180
1730947560000|2024-11-07 02:46:00|||||||||36
1730947570000|2024-11-07 02:46:10|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|683
1730947580000|2024-11-07 02:46:20|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|101
1730947590000|2024-11-07 02:46:30|||||||||74
1730947600000|2024-11-07 02:46:40|789.3|784.8|789.4|784.9|789.7|785.2|789.3|784.8|193
1730947610000|2024-11-07 02:46:50|789.3|784.8|789.2|784.7|789.4|784.9|789.2|784.7|49
1730947620000|2024-11-07 02:47:00|789|784.5|788.7|784.2|789|784.5|788.7|784.2|319
1730947630000|2024-11-07 02:47:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|234
1730947640000|2024-11-07 02:47:20|788.5|784|788.5|784|788.7|784.2|788.5|784|138
1730947650000|2024-11-07 02:47:30|788.4|783.9|788.2|783.7|788.4|783.9|787.9|783.4|363
1730947660000|2024-11-07 02:47:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|155
1730947670000|2024-11-07 02:47:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|164
1730947680000|2024-11-07 02:48:00|788|783.5|787.7|783.2|788.2|783.7|787.7|783.2|344
1730947690000|2024-11-07 02:48:10|||||||||256
1730947700000|2024-11-07 02:48:20|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|333
1730947710000|2024-11-07 02:48:30|||||||||422
1730947720000|2024-11-07 02:48:40|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|307
1730947730000|2024-11-07 02:48:50|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|113
1730947740000|2024-11-07 02:49:00|787.3|782.8|786.7|782.2|787.3|782.8|786.7|782.2|264
1730947750000|2024-11-07 02:49:10|786.4|781.9|786.4|781.9|786.7|782.2|786.2|781.7|771
1730947760000|2024-11-07 02:49:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|455
1730947770000|2024-11-07 02:49:30|786.4|781.9|786.9|782.4|786.9|782.4|786.3|781.8|380
1730947780000|2024-11-07 02:49:40|787.2|782.7|787.2|782.7|787.2|782.7|787|782.5|205
1730947790000|2024-11-07 02:49:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|46
1730947800000|2024-11-07 02:50:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|401
1730947810000|2024-11-07 02:50:10|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|471
1730947820000|2024-11-07 02:50:20|788.8|784.3|788.8|784.3|788.9|784.4|788.4|783.9|264
1730947830000|2024-11-07 02:50:30|788.7|784.2|788.4|783.9|788.9|784.4|788.4|783.9|284
1730947840000|2024-11-07 02:50:40|788.7|784.2|788.4|783.9|788.9|784.4|788.4|783.9|170
1730947850000|2024-11-07 02:50:50|788.2|783.7|788.4|783.9|788.4|783.9|787.9|783.4|132
1730947860000|2024-11-07 02:51:00|788.3|783.8|787.9|783.4|788.4|783.9|787.9|783.4|110
1730947870000|2024-11-07 02:51:10|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|104
1730947880000|2024-11-07 02:51:20|||||||||111
1730947890000|2024-11-07 02:51:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|26
1730947900000|2024-11-07 02:51:40|||||||||20
1730947910000|2024-11-07 02:51:50|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|209
1730947920000|2024-11-07 02:52:00|788|783.5|787.8|783.3|788|783.5|787.8|783.3|79
1730947930000|2024-11-07 02:52:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|53
1730947940000|2024-11-07 02:52:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|97
1730947950000|2024-11-07 02:52:30|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|62
1730947960000|2024-11-07 02:52:40|||||||||26
1730947970000|2024-11-07 02:52:50|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|210
1730947980000|2024-11-07 02:53:00|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|168
1730947990000|2024-11-07 02:53:10|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|125
1730948000000|2024-11-07 02:53:20|||||||||38
1730948010000|2024-11-07 02:53:30|788.9|784.4|788.8|784.3|788.9|784.4|788.7|784.2|230
1730948020000|2024-11-07 02:53:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|16
1730948030000|2024-11-07 02:53:50|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|184
1730948040000|2024-11-07 02:54:00|788.8|784.3|788.8|784.3|789.2|784.7|788.7|784.2|129
1730948050000|2024-11-07 02:54:10|||||||||69
1730948060000|2024-11-07 02:54:20|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|38
1730948070000|2024-11-07 02:54:30|788.9|784.4|788.9|784.4|789.2|784.7|788.9|784.4|95
1730948080000|2024-11-07 02:54:40|789|784.5|789.2|784.7|789.2|784.7|788.9|784.4|68
1730948090000|2024-11-07 02:54:50|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|127
1730948100000|2024-11-07 02:55:00|||||||||15
1730948110000|2024-11-07 02:55:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|59
1730948120000|2024-11-07 02:55:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|194
1730948130000|2024-11-07 02:55:30|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|42
1730948140000|2024-11-07 02:55:40|788.7|784.2|788.4|783.9|788.8|784.3|788.4|783.9|65
1730948150000|2024-11-07 02:55:50|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|8
1730948160000|2024-11-07 02:56:00|||||||||14
1730948170000|2024-11-07 02:56:10|||||||||18
1730948180000|2024-11-07 02:56:20|788.5|784|788.7|784.2|788.7|784.2|788.5|784|89
1730948190000|2024-11-07 02:56:30|788.4|783.9|788.4|783.9|788.7|784.2|788.4|783.9|67
1730948200000|2024-11-07 02:56:40|||||||||12
1730948210000|2024-11-07 02:56:50|||||||||16
1730948220000|2024-11-07 02:57:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|18
1730948230000|2024-11-07 02:57:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|92
1730948240000|2024-11-07 02:57:20|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|79
1730948250000|2024-11-07 02:57:30|||||||||20
1730948260000|2024-11-07 02:57:40|||||||||7
1730948270000|2024-11-07 02:57:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|26
1730948280000|2024-11-07 02:58:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|155
1730948290000|2024-11-07 02:58:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|2
1730948300000|2024-11-07 02:58:20|||||||||12
1730948310000|2024-11-07 02:58:30|||||||||109
1730948320000|2024-11-07 02:58:40|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|473
1730948330000|2024-11-07 02:58:50|||||||||150
1730948340000|2024-11-07 02:59:00|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|152
1730948350000|2024-11-07 02:59:10|790.2|785.7|790.3|785.8|790.3|785.8|789.9|785.4|287
1730948360000|2024-11-07 02:59:20|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|146
1730948370000|2024-11-07 02:59:30|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|326
1730948380000|2024-11-07 02:59:40|790.4|785.9|790.3|785.8|790.4|785.9|790.2|785.7|231
1730948390000|2024-11-07 02:59:50|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|154
1730948400000|2024-11-07 03:00:00|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|240
1730948410000|2024-11-07 03:00:10|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|338
1730948420000|2024-11-07 03:00:20|790.5|786|790.4|785.9|790.7|786.2|790.3|785.8|200
1730948430000|2024-11-07 03:00:30|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|49
1730948440000|2024-11-07 03:00:40|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|370
1730948450000|2024-11-07 03:00:50|||||||||49
1730948460000|2024-11-07 03:01:00|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|216
1730948470000|2024-11-07 03:01:10|||||||||33
1730948480000|2024-11-07 03:01:20|||||||||92
1730948490000|2024-11-07 03:01:30|791.2|786.7|791.2|786.7|791.2|786.7|790.7|786.2|1446
1730948500000|2024-11-07 03:01:40|790.9|786.4|791|786.5|791|786.5|790.9|786.4|244
1730948510000|2024-11-07 03:01:50|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|63
1730948520000|2024-11-07 03:02:00|||||||||81
1730948530000|2024-11-07 03:02:10|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|166
1730948540000|2024-11-07 03:02:20|||||||||203
1730948550000|2024-11-07 03:02:30|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|111
1730948560000|2024-11-07 03:02:40|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|40
1730948570000|2024-11-07 03:02:50|||||||||107
1730948580000|2024-11-07 03:03:00|790.8|786.3|790.8|786.3|791.1|786.6|790.8|786.3|299
1730948590000|2024-11-07 03:03:10|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|41
1730948600000|2024-11-07 03:03:20|790.9|786.4|790.8|786.3|790.9|786.4|790.6|786.1|47
1730948610000|2024-11-07 03:03:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|45
1730948620000|2024-11-07 03:03:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|76
1730948630000|2024-11-07 03:03:50|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|1669
1730948640000|2024-11-07 03:04:00|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|1146
1730948650000|2024-11-07 03:04:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|369
1730948660000|2024-11-07 03:04:20|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|376
1730948670000|2024-11-07 03:04:30|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|287
1730948680000|2024-11-07 03:04:40|791.1|786.6|791.1|786.6|791.3|786.8|791.1|786.6|50
1730948690000|2024-11-07 03:04:50|||||||||24
1730948700000|2024-11-07 03:05:00|||||||||102
1730948710000|2024-11-07 03:05:10|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|190
1730948720000|2024-11-07 03:05:20|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|322
1730948730000|2024-11-07 03:05:30|790.3|785.8|790.4|785.9|790.6|786.1|790.3|785.8|91
1730948740000|2024-11-07 03:05:40|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|179
1730948750000|2024-11-07 03:05:50|791.1|786.6|791.1|786.6|791.1|786.6|790.9|786.4|154
1730948760000|2024-11-07 03:06:00|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|314
1730948770000|2024-11-07 03:06:10|791.1|786.6|791.4|786.9|791.6|787.1|791.1|786.6|76
1730948780000|2024-11-07 03:06:20|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|242
1730948790000|2024-11-07 03:06:30|||||||||50
1730948800000|2024-11-07 03:06:40|791|786.5|790.9|786.4|791.1|786.6|790.9|786.4|165
1730948810000|2024-11-07 03:06:50|790.6|786.1|790.8|786.3|791|786.5|790.6|786.1|66
1730948820000|2024-11-07 03:07:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|50
1730948830000|2024-11-07 03:07:10|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|74
1730948840000|2024-11-07 03:07:20|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|18
1730948850000|2024-11-07 03:07:30|||||||||43
1730948860000|2024-11-07 03:07:40|790.8|786.3|790.9|786.4|791.1|786.6|790.8|786.3|125
1730948870000|2024-11-07 03:07:50|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|51
1730948880000|2024-11-07 03:08:00|790.9|786.4|790.9|786.4|790.9|786.4|790.8|786.3|43
1730948890000|2024-11-07 03:08:10|790.6|786.1|790.8|786.3|790.9|786.4|790.6|786.1|63
1730948900000|2024-11-07 03:08:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|23
1730948910000|2024-11-07 03:08:30|||||||||26
1730948920000|2024-11-07 03:08:40|||||||||9
1730948930000|2024-11-07 03:08:50|||||||||19
1730948940000|2024-11-07 03:09:00|||||||||12
1730948950000|2024-11-07 03:09:10|790.9|786.4|791.6|787.1|791.6|787.1|790.9|786.4|434
1730948960000|2024-11-07 03:09:20|791.8|787.3|792.4|787.9|792.4|787.9|791.8|787.3|1676
1730948970000|2024-11-07 03:09:30|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|1130
1730948980000|2024-11-07 03:09:40|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|404
1730948990000|2024-11-07 03:09:50|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|445
1730949000000|2024-11-07 03:10:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|178
1730949010000|2024-11-07 03:10:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|184
1730949020000|2024-11-07 03:10:20|||||||||223
1730949030000|2024-11-07 03:10:30|793.1|788.6|793.4|788.9|793.6|789.1|793.1|788.6|1261
1730949040000|2024-11-07 03:10:40|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|1007
1730949050000|2024-11-07 03:10:50|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|1757
1730949060000|2024-11-07 03:11:00|793.4|788.9|792.1|787.6|793.4|788.9|792.1|787.6|1170
1730949070000|2024-11-07 03:11:10|791.9|787.4|792.1|787.6|792.1|787.6|791.6|787.1|499
1730949080000|2024-11-07 03:11:20|792.3|787.8|792.4|787.9|792.5|788|792.3|787.8|184
1730949090000|2024-11-07 03:11:30|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|148
1730949100000|2024-11-07 03:11:40|||||||||21
1730949110000|2024-11-07 03:11:50|||||||||59
1730949120000|2024-11-07 03:12:00|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|395
1730949130000|2024-11-07 03:12:10|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|899
1730949140000|2024-11-07 03:12:20|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|414
1730949150000|2024-11-07 03:12:30|793.4|788.9|793.1|788.6|793.6|789.1|793.1|788.6|438
1730949160000|2024-11-07 03:12:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|214
1730949170000|2024-11-07 03:12:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|231
1730949180000|2024-11-07 03:13:00|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|188
1730949190000|2024-11-07 03:13:10|||||||||86
1730949200000|2024-11-07 03:13:20|||||||||39
1730949210000|2024-11-07 03:13:30|||||||||171
1730949220000|2024-11-07 03:13:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|171
1730949230000|2024-11-07 03:13:50|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|186
1730949240000|2024-11-07 03:14:00|793.4|788.9|793.1|788.6|793.4|788.9|793|788.5|572
1730949250000|2024-11-07 03:14:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|386
1730949260000|2024-11-07 03:14:20|||||||||146
1730949270000|2024-11-07 03:14:30|793.5|789|793.5|789|793.5|789|793.5|789|462
1730949280000|2024-11-07 03:14:40|793.4|788.9|793.4|788.9|793.6|789.1|793.4|788.9|332
1730949290000|2024-11-07 03:14:50|793.6|789.1|794.6|790.1|794.6|790.1|793.6|789.1|1549
1730949300000|2024-11-07 03:15:00|794.9|790.4|793.6|789.1|794.9|790.4|793.6|789.1|1340
1730949310000|2024-11-07 03:15:10|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|219
1730949320000|2024-11-07 03:15:20|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|111
1730949330000|2024-11-07 03:15:30|||||||||151
1730949340000|2024-11-07 03:15:40|794|789.5|793.6|789.1|794|789.5|793.6|789.1|194
1730949350000|2024-11-07 03:15:50|||||||||84
1730949360000|2024-11-07 03:16:00|||||||||96
1730949370000|2024-11-07 03:16:10|793.4|788.9|793.1|788.6|793.4|788.9|792.9|788.4|559
1730949380000|2024-11-07 03:16:20|792.9|788.4|792.9|788.4|792.9|788.4|792.6|788.1|761
1730949390000|2024-11-07 03:16:30|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|273
1730949400000|2024-11-07 03:16:40|||||||||241
1730949410000|2024-11-07 03:16:50|||||||||20
1730949420000|2024-11-07 03:17:00|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|1345
1730949430000|2024-11-07 03:17:10|||||||||43
1730949440000|2024-11-07 03:17:20|||||||||317
1730949450000|2024-11-07 03:17:30|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|218
1730949460000|2024-11-07 03:17:40|||||||||29
1730949470000|2024-11-07 03:17:50|||||||||100
1730949480000|2024-11-07 03:18:00|||||||||130
1730949490000|2024-11-07 03:18:10|||||||||104
1730949500000|2024-11-07 03:18:20|||||||||31
1730949510000|2024-11-07 03:18:30|||||||||19
1730949520000|2024-11-07 03:18:40|||||||||78
1730949530000|2024-11-07 03:18:50|||||||||85
1730949540000|2024-11-07 03:19:00|||||||||74
1730949550000|2024-11-07 03:19:10|793|788.5|793.1|788.6|793.1|788.6|792.9|788.4|210
1730949560000|2024-11-07 03:19:20|||||||||80
1730949570000|2024-11-07 03:19:30|||||||||136
1730949580000|2024-11-07 03:19:40|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|127
1730949590000|2024-11-07 03:19:50|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|36
1730949600000|2024-11-07 03:20:00|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|529
1730949610000|2024-11-07 03:20:10|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|229
1730949620000|2024-11-07 03:20:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|103
1730949630000|2024-11-07 03:20:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|92
1730949640000|2024-11-07 03:20:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|170
1730949650000|2024-11-07 03:20:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|618
1730949660000|2024-11-07 03:21:00|791.6|787.1|791.6|787.1|791.9|787.4|791.4|786.9|482
1730949670000|2024-11-07 03:21:10|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|158
1730949680000|2024-11-07 03:21:20|||||||||97
1730949690000|2024-11-07 03:21:30|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|75
1730949700000|2024-11-07 03:21:40|||||||||66
1730949710000|2024-11-07 03:21:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|274
1730949720000|2024-11-07 03:22:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|175
1730949730000|2024-11-07 03:22:10|||||||||84
1730949740000|2024-11-07 03:22:20|||||||||22
1730949750000|2024-11-07 03:22:30|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|29
1730949760000|2024-11-07 03:22:40|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|120
1730949770000|2024-11-07 03:22:50|||||||||91
1730949780000|2024-11-07 03:23:00|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|243
1730949790000|2024-11-07 03:23:10|792.1|787.6|792.1|787.6|792.4|787.9|792.1|787.6|414
1730949800000|2024-11-07 03:23:20|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|144
1730949810000|2024-11-07 03:23:30|791.4|786.9|791.3|786.8|791.4|786.9|791.1|786.6|90
1730949820000|2024-11-07 03:23:40|791.1|786.6|791.1|786.6|791.3|786.8|791.1|786.6|18
1730949830000|2024-11-07 03:23:50|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|179
1730949840000|2024-11-07 03:24:00|790.9|786.4|790.8|786.3|790.9|786.4|790.6|786.1|93
1730949850000|2024-11-07 03:24:10|790.9|786.4|790.9|786.4|790.9|786.4|790.8|786.3|174
1730949860000|2024-11-07 03:24:20|||||||||45
1730949870000|2024-11-07 03:24:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|431
1730949880000|2024-11-07 03:24:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|212
1730949890000|2024-11-07 03:24:50|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|55
1730949900000|2024-11-07 03:25:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|286
1730949910000|2024-11-07 03:25:10|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|172
1730949920000|2024-11-07 03:25:20|790.7|786.2|789.9|785.4|790.7|786.2|789.9|785.4|760
1730949930000|2024-11-07 03:25:30|||||||||274
1730949940000|2024-11-07 03:25:40|790.1|785.6|790.3|785.8|790.6|786.1|790.1|785.6|518
1730949950000|2024-11-07 03:25:50|790.1|785.6|789.9|785.4|790.3|785.8|789.9|785.4|186
1730949960000|2024-11-07 03:26:00|789.7|785.2|788.9|784.4|789.7|785.2|788.9|784.4|665
1730949970000|2024-11-07 03:26:10|788.7|784.2|788.9|784.4|788.9|784.4|788.4|783.9|648
1730949980000|2024-11-07 03:26:20|788.8|784.3|788.9|784.4|789.1|784.6|788.8|784.3|211
1730949990000|2024-11-07 03:26:30|||||||||59
1730950000000|2024-11-07 03:26:40|789.1|784.6|788.9|784.4|789.4|784.9|788.9|784.4|166
1730950010000|2024-11-07 03:26:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|190
1730950020000|2024-11-07 03:27:00|788.8|784.3|789.4|784.9|789.4|784.9|788.8|784.3|111
1730950030000|2024-11-07 03:27:10|789.5|785|789.9|785.4|789.9|785.4|789.5|785|204
1730950040000|2024-11-07 03:27:20|||||||||77
1730950050000|2024-11-07 03:27:30|790.1|785.6|789.9|785.4|790.2|785.7|789.9|785.4|172
1730950060000|2024-11-07 03:27:40|||||||||87
1730950070000|2024-11-07 03:27:50|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|161
1730950080000|2024-11-07 03:28:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|196
1730950090000|2024-11-07 03:28:10|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|179
1730950100000|2024-11-07 03:28:20|790.1|785.6|790.3|785.8|790.4|785.9|790.1|785.6|313
1730950110000|2024-11-07 03:28:30|790.2|785.7|789.6|785.1|790.4|785.9|789.6|785.1|495
1730950120000|2024-11-07 03:28:40|789.4|784.9|789.2|784.7|789.4|784.9|788.9|784.4|250
1730950130000|2024-11-07 03:28:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|197
1730950140000|2024-11-07 03:29:00|788.9|784.4|789.2|784.7|789.2|784.7|788.7|784.2|247
1730950150000|2024-11-07 03:29:10|789.1|784.6|789.2|784.7|789.4|784.9|788.9|784.4|161
1730950160000|2024-11-07 03:29:20|789.1|784.6|788.9|784.4|789.1|784.6|788.7|784.2|328
1730950170000|2024-11-07 03:29:30|788.7|784.2|788.7|784.2|788.9|784.4|788.7|784.2|186
1730950180000|2024-11-07 03:29:40|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|146
1730950190000|2024-11-07 03:29:50|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|112
1730957400000|2024-11-07 05:30:00|787.8|783.3|788|783.5|788.2|783.7|786.3|781.8|3936
1730957410000|2024-11-07 05:30:10|787.6|783.1|787.8|783.3|787.9|783.4|787.4|782.9|381
1730957420000|2024-11-07 05:30:20|787.7|783.2|788.6|784.1|788.6|784.1|787.4|782.9|505
1730957430000|2024-11-07 05:30:30|788.4|783.9|788.6|784.1|788.9|784.4|788.4|783.9|541
1730957440000|2024-11-07 05:30:40|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|194
1730957450000|2024-11-07 05:30:50|789.2|784.7|789.4|784.9|789.4|784.9|788.9|784.4|433
1730957460000|2024-11-07 05:31:00|789.6|785.1|790.4|785.9|790.4|785.9|789.6|785.1|416
1730957470000|2024-11-07 05:31:10|790.1|785.6|789.9|785.4|790.1|785.6|789.4|784.9|423
1730957480000|2024-11-07 05:31:20|||||||||88
1730957490000|2024-11-07 05:31:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|45
1730957500000|2024-11-07 05:31:40|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|49
1730957510000|2024-11-07 05:31:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|48
1730957520000|2024-11-07 05:32:00|||||||||70
1730957530000|2024-11-07 05:32:10|||||||||77
1730957540000|2024-11-07 05:32:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|47
1730957550000|2024-11-07 05:32:30|789.8|785.3|788.9|784.4|789.9|785.4|788.9|784.4|417
1730957560000|2024-11-07 05:32:40|||||||||47
1730957570000|2024-11-07 05:32:50|789.2|784.7|789.1|784.6|789.2|784.7|788.9|784.4|150
1730957580000|2024-11-07 05:33:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|425
1730957590000|2024-11-07 05:33:10|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|126
1730957600000|2024-11-07 05:33:20|||||||||80
1730957610000|2024-11-07 05:33:30|789.7|785.2|789.6|785.1|789.7|785.2|789.4|784.9|186
1730957620000|2024-11-07 05:33:40|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|42
1730957630000|2024-11-07 05:33:50|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|103
1730957640000|2024-11-07 05:34:00|789.2|784.7|789.4|784.9|789.4|784.9|788.9|784.4|56
1730957650000|2024-11-07 05:34:10|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|46
1730957660000|2024-11-07 05:34:20|788.7|784.2|787.7|783.2|788.7|784.2|787.7|783.2|660
1730957670000|2024-11-07 05:34:30|787.9|783.4|787.7|783.2|788.1|783.6|787.7|783.2|205
1730957680000|2024-11-07 05:34:40|787.6|783.1|787.4|782.9|787.7|783.2|787.4|782.9|126
1730957690000|2024-11-07 05:34:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|132
1730957700000|2024-11-07 05:35:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|325
1730957710000|2024-11-07 05:35:10|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|200
1730957720000|2024-11-07 05:35:20|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|52
1730957730000|2024-11-07 05:35:30|788.3|783.8|788.4|783.9|788.4|783.9|788.1|783.6|220
1730957740000|2024-11-07 05:35:40|||||||||12
1730957750000|2024-11-07 05:35:50|788.6|784.1|788.6|784.1|788.6|784.1|788.4|783.9|24
1730957760000|2024-11-07 05:36:00|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|12
1730957770000|2024-11-07 05:36:10|788.6|784.1|788.4|783.9|788.7|784.2|788.4|783.9|28
1730957780000|2024-11-07 05:36:20|||||||||119
1730957790000|2024-11-07 05:36:30|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|267
1730957800000|2024-11-07 05:36:40|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|185
1730957810000|2024-11-07 05:36:50|789.2|784.7|790.1|785.6|790.1|785.6|789.2|784.7|428
1730957820000|2024-11-07 05:37:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|92
1730957830000|2024-11-07 05:37:10|||||||||39
1730957840000|2024-11-07 05:37:20|790.2|785.7|790.4|785.9|790.4|785.9|789.9|785.4|448
1730957850000|2024-11-07 05:37:30|790.2|785.7|790.1|785.6|790.2|785.7|789.9|785.4|96
1730957860000|2024-11-07 05:37:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|31
1730957870000|2024-11-07 05:37:50|||||||||180
1730957880000|2024-11-07 05:38:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|515
1730957890000|2024-11-07 05:38:10|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|203
1730957900000|2024-11-07 05:38:20|||||||||43
1730957910000|2024-11-07 05:38:30|||||||||52
1730957920000|2024-11-07 05:38:40|||||||||51
1730957930000|2024-11-07 05:38:50|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|250
1730957940000|2024-11-07 05:39:00|||||||||17
1730957950000|2024-11-07 05:39:10|||||||||18
1730957960000|2024-11-07 05:39:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|253
1730957970000|2024-11-07 05:39:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|91
1730957980000|2024-11-07 05:39:40|790.7|786.2|790.8|786.3|790.8|786.3|790.4|785.9|294
1730957990000|2024-11-07 05:39:50|790.9|786.4|790.9|786.4|790.9|786.4|790.8|786.3|192
1730958000000|2024-11-07 05:40:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|255
1730958010000|2024-11-07 05:40:10|||||||||78
1730958020000|2024-11-07 05:40:20|||||||||65
1730958030000|2024-11-07 05:40:30|791.3|786.8|791.4|786.9|791.4|786.9|791.1|786.6|46
1730958040000|2024-11-07 05:40:40|791.3|786.8|791.1|786.6|791.4|786.9|791.1|786.6|36
1730958050000|2024-11-07 05:40:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|236
1730958060000|2024-11-07 05:41:00|||||||||168
1730958070000|2024-11-07 05:41:10|791.1|786.6|791.1|786.6|791.4|786.9|790.9|786.4|291
1730958080000|2024-11-07 05:41:20|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|46
1730958090000|2024-11-07 05:41:30|||||||||50
1730958100000|2024-11-07 05:41:40|||||||||18
1730958110000|2024-11-07 05:41:50|||||||||20
1730958120000|2024-11-07 05:42:00|791.2|786.7|790.9|786.4|791.4|786.9|790.9|786.4|256
1730958130000|2024-11-07 05:42:10|||||||||2
1730958140000|2024-11-07 05:42:20|||||||||75
1730958150000|2024-11-07 05:42:30|||||||||59
1730958160000|2024-11-07 05:42:40|||||||||21
1730958170000|2024-11-07 05:42:50|||||||||6
1730958180000|2024-11-07 05:43:00|||||||||20
1730958190000|2024-11-07 05:43:10|||||||||15
1730958200000|2024-11-07 05:43:20|||||||||49
1730958210000|2024-11-07 05:43:30|||||||||36
1730958220000|2024-11-07 05:43:40|||||||||27
1730958230000|2024-11-07 05:43:50|||||||||34
1730958240000|2024-11-07 05:44:00|||||||||33
1730958250000|2024-11-07 05:44:10|||||||||55
1730958260000|2024-11-07 05:44:20|||||||||35
1730958270000|2024-11-07 05:44:30|||||||||14
1730958280000|2024-11-07 05:44:40|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|338
1730958290000|2024-11-07 05:44:50|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|194
1730958300000|2024-11-07 05:45:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|110
1730958310000|2024-11-07 05:45:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|310
1730958320000|2024-11-07 05:45:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|205
1730958330000|2024-11-07 05:45:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|235
1730958340000|2024-11-07 05:45:40|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|370
1730958350000|2024-11-07 05:45:50|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|165
1730958360000|2024-11-07 05:46:00|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|85
1730958370000|2024-11-07 05:46:10|792.2|787.7|792.2|787.7|792.4|787.9|792.2|787.7|168
1730958380000|2024-11-07 05:46:20|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|51
1730958390000|2024-11-07 05:46:30|792.4|787.9|792.4|787.9|792.4|787.9|792.2|787.7|258
1730958400000|2024-11-07 05:46:40|||||||||148
1730958410000|2024-11-07 05:46:50|||||||||120
1730958420000|2024-11-07 05:47:00|792.6|788.1|792.2|787.7|792.9|788.4|792.2|787.7|804
1730958430000|2024-11-07 05:47:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|107
1730958440000|2024-11-07 05:47:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|253
1730958450000|2024-11-07 05:47:30|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|19
1730958460000|2024-11-07 05:47:40|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|276
1730958470000|2024-11-07 05:47:50|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|169
1730958480000|2024-11-07 05:48:00|792.8|788.3|792.4|787.9|792.9|788.4|792.4|787.9|550
1730958490000|2024-11-07 05:48:10|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|110
1730958500000|2024-11-07 05:48:20|||||||||71
1730958510000|2024-11-07 05:48:30|792.7|788.2|792.9|788.4|792.9|788.4|792.6|788.1|117
1730958520000|2024-11-07 05:48:40|||||||||138
1730958530000|2024-11-07 05:48:50|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|575
1730958540000|2024-11-07 05:49:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|279
1730958550000|2024-11-07 05:49:10|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|208
1730958560000|2024-11-07 05:49:20|||||||||95
1730958570000|2024-11-07 05:49:30|792.1|787.6|791.9|787.4|792.2|787.7|791.9|787.4|384
1730958580000|2024-11-07 05:49:40|792|787.5|792.4|787.9|792.4|787.9|792|787.5|69
1730958590000|2024-11-07 05:49:50|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|329
1730958600000|2024-11-07 05:50:00|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|147
1730958610000|2024-11-07 05:50:10|||||||||61
1730958620000|2024-11-07 05:50:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|113
1730958630000|2024-11-07 05:50:30|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|36
1730958640000|2024-11-07 05:50:40|||||||||14
1730958650000|2024-11-07 05:50:50|||||||||55
1730958660000|2024-11-07 05:51:00|792.2|787.7|792.4|787.9|792.4|787.9|792.1|787.6|226
1730958670000|2024-11-07 05:51:10|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|260
1730958680000|2024-11-07 05:51:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|58
1730958690000|2024-11-07 05:51:30|||||||||47
1730958700000|2024-11-07 05:51:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|66
1730958710000|2024-11-07 05:51:50|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|146
1730958720000|2024-11-07 05:52:00|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|252
1730958730000|2024-11-07 05:52:10|||||||||97
1730958740000|2024-11-07 05:52:20|||||||||29
1730958750000|2024-11-07 05:52:30|||||||||167
1730958760000|2024-11-07 05:52:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|211
1730958770000|2024-11-07 05:52:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|50
1730958780000|2024-11-07 05:53:00|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|236
1730958790000|2024-11-07 05:53:10|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|32
1730958800000|2024-11-07 05:53:20|||||||||19
1730958810000|2024-11-07 05:53:30|||||||||125
1730958820000|2024-11-07 05:53:40|||||||||15
1730958830000|2024-11-07 05:53:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|323
1730958840000|2024-11-07 05:54:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|150
1730958850000|2024-11-07 05:54:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|200
1730958860000|2024-11-07 05:54:20|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|77
1730958870000|2024-11-07 05:54:30|793.4|788.9|793.4|788.9|793.4|788.9|793.1|788.6|717
1730958880000|2024-11-07 05:54:40|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|116
1730958890000|2024-11-07 05:54:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|181
1730958900000|2024-11-07 05:55:00|793.3|788.8|792.9|788.4|793.4|788.9|792.9|788.4|385
1730958910000|2024-11-07 05:55:10|793.1|788.6|792.6|788.1|793.2|788.7|792.6|788.1|277
1730958920000|2024-11-07 05:55:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|88
1730958930000|2024-11-07 05:55:30|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|121
1730958940000|2024-11-07 05:55:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|109
1730958950000|2024-11-07 05:55:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|79
1730958960000|2024-11-07 05:56:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|119
1730958970000|2024-11-07 05:56:10|||||||||53
1730958980000|2024-11-07 05:56:20|||||||||26
1730958990000|2024-11-07 05:56:30|||||||||8
1730959000000|2024-11-07 05:56:40|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|118
1730959010000|2024-11-07 05:56:50|||||||||24
1730959020000|2024-11-07 05:57:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|22
1730959030000|2024-11-07 05:57:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|1
1730959040000|2024-11-07 05:57:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|25
1730959050000|2024-11-07 05:57:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|20
1730959060000|2024-11-07 05:57:40|||||||||57
1730959070000|2024-11-07 05:57:50|||||||||4
1730959080000|2024-11-07 05:58:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|309
1730959090000|2024-11-07 05:58:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|76
1730959100000|2024-11-07 05:58:20|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|11
1730959110000|2024-11-07 05:58:30|792.5|788|792.4|787.9|792.5|788|792.4|787.9|128
1730959120000|2024-11-07 05:58:40|||||||||7
1730959130000|2024-11-07 05:58:50|||||||||7
1730959140000|2024-11-07 05:59:00|||||||||49
1730959150000|2024-11-07 05:59:10|||||||||14
1730959160000|2024-11-07 05:59:20|||||||||46
1730959170000|2024-11-07 05:59:30|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|90
1730959180000|2024-11-07 05:59:40|||||||||53
1730959190000|2024-11-07 05:59:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|32
1730959200000|2024-11-07 06:00:00|792.8|788.3|793.1|788.6|793.1|788.6|792.4|787.9|276
1730959210000|2024-11-07 06:00:10|792.9|788.4|792.9|788.4|792.9|788.4|792.6|788.1|144
1730959220000|2024-11-07 06:00:20|||||||||23
1730959230000|2024-11-07 06:00:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|124
1730959240000|2024-11-07 06:00:40|793.3|788.8|793.3|788.8|793.4|788.9|793.1|788.6|18
1730959250000|2024-11-07 06:00:50|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|274
1730959260000|2024-11-07 06:01:00|792.6|788.1|792.4|787.9|792.9|788.4|792.4|787.9|182
1730959270000|2024-11-07 06:01:10|792.2|787.7|792.4|787.9|792.4|787.9|791.9|787.4|424
1730959280000|2024-11-07 06:01:20|792.6|788.1|792.6|788.1|792.9|788.4|792.4|787.9|180
1730959290000|2024-11-07 06:01:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|28
1730959300000|2024-11-07 06:01:40|792.6|788.1|792.6|788.1|792.9|788.4|792.6|788.1|80
1730959310000|2024-11-07 06:01:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|45
1730959320000|2024-11-07 06:02:00|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|292
1730959330000|2024-11-07 06:02:10|792.7|788.2|792.7|788.2|792.9|788.4|792.7|788.2|82
1730959340000|2024-11-07 06:02:20|792.8|788.3|792.9|788.4|792.9|788.4|792.7|788.2|45
1730959350000|2024-11-07 06:02:30|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|79
1730959360000|2024-11-07 06:02:40|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|232
1730959370000|2024-11-07 06:02:50|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|870
1730959380000|2024-11-07 06:03:00|791|786.5|790.6|786.1|791|786.5|790.4|785.9|574
1730959390000|2024-11-07 06:03:10|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|246
1730959400000|2024-11-07 06:03:20|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|167
1730959410000|2024-11-07 06:03:30|791|786.5|790.4|785.9|791.1|786.6|790.4|785.9|309
1730959420000|2024-11-07 06:03:40|790.3|785.8|790.1|785.6|790.3|785.8|789.9|785.4|410
1730959430000|2024-11-07 06:03:50|||||||||189
1730959440000|2024-11-07 06:04:00|789.9|785.4|789.6|785.1|790|785.5|789.6|785.1|163
1730959450000|2024-11-07 06:04:10|789.5|785|789.9|785.4|789.9|785.4|789.5|785|463
1730959460000|2024-11-07 06:04:20|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|140
1730959470000|2024-11-07 06:04:30|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|136
1730959480000|2024-11-07 06:04:40|||||||||26
1730959490000|2024-11-07 06:04:50|790.3|785.8|790.1|785.6|790.4|785.9|790.1|785.6|50
1730959500000|2024-11-07 06:05:00|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|421
1730959510000|2024-11-07 06:05:10|||||||||282
1730959520000|2024-11-07 06:05:20|790.4|785.9|790.2|785.7|790.4|785.9|790.1|785.6|272
1730959530000|2024-11-07 06:05:30|790.4|785.9|790.1|785.6|790.6|786.1|790.1|785.6|64
1730959540000|2024-11-07 06:05:40|790|785.5|790|785.5|790|785.5|790|785.5|74
1730959550000|2024-11-07 06:05:50|790.1|785.6|790|785.5|790.1|785.6|790|785.5|69
1730959560000|2024-11-07 06:06:00|789.8|785.3|789.1|784.6|789.8|785.3|789.1|784.6|521
1730959570000|2024-11-07 06:06:10|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|199
1730959580000|2024-11-07 06:06:20|788.4|783.9|788.4|783.9|788.4|783.9|788.1|783.6|458
1730959590000|2024-11-07 06:06:30|788.5|784|788.6|784.1|788.6|784.1|788.5|784|69
1730959600000|2024-11-07 06:06:40|789|784.5|789.1|784.6|789.1|784.6|788.9|784.4|188
1730959610000|2024-11-07 06:06:50|||||||||93
1730959620000|2024-11-07 06:07:00|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|382
1730959630000|2024-11-07 06:07:10|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|266
1730959640000|2024-11-07 06:07:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|286
1730959650000|2024-11-07 06:07:30|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|91
1730959660000|2024-11-07 06:07:40|788.6|784.1|788.1|783.6|788.6|784.1|787.6|783.1|755
1730959670000|2024-11-07 06:07:50|||||||||129
1730959680000|2024-11-07 06:08:00|788.4|783.9|788.6|784.1|788.6|784.1|788.1|783.6|452
1730959690000|2024-11-07 06:08:10|788.5|784|788.6|784.1|788.6|784.1|788.5|784|41
1730959700000|2024-11-07 06:08:20|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|172
1730959710000|2024-11-07 06:08:30|||||||||93
1730959720000|2024-11-07 06:08:40|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|192
1730959730000|2024-11-07 06:08:50|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|211
1730959740000|2024-11-07 06:09:00|790.4|785.9|790.3|785.8|790.4|785.9|789.9|785.4|236
1730959750000|2024-11-07 06:09:10|790.1|785.6|789.8|785.3|790.1|785.6|789.6|785.1|81
1730959760000|2024-11-07 06:09:20|789.6|785.1|790|785.5|790.1|785.6|789.6|785.1|115
1730959770000|2024-11-07 06:09:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|149
1730959780000|2024-11-07 06:09:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|133
1730959790000|2024-11-07 06:09:50|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|51
1730959800000|2024-11-07 06:10:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|58
1730959810000|2024-11-07 06:10:10|789.4|784.9|789.1|784.6|789.6|785.1|789.1|784.6|217
1730959820000|2024-11-07 06:10:20|789.4|784.9|789.6|785.1|789.6|785.1|789.3|784.8|33
1730959830000|2024-11-07 06:10:30|||||||||24
1730959840000|2024-11-07 06:10:40|||||||||73
1730959850000|2024-11-07 06:10:50|||||||||45
1730959860000|2024-11-07 06:11:00|789.9|785.4|789.6|785.1|790.1|785.6|789.6|785.1|126
1730959870000|2024-11-07 06:11:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|49
1730959880000|2024-11-07 06:11:20|||||||||134
1730959890000|2024-11-07 06:11:30|||||||||7
1730959900000|2024-11-07 06:11:40|||||||||29
1730959910000|2024-11-07 06:11:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|219
1730959920000|2024-11-07 06:12:00|||||||||45
1730959930000|2024-11-07 06:12:10|||||||||233
1730959940000|2024-11-07 06:12:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|245
1730959950000|2024-11-07 06:12:30|790.9|786.4|790.9|786.4|791.1|786.6|790.9|786.4|113
1730959960000|2024-11-07 06:12:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|54
1730959970000|2024-11-07 06:12:50|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|7
1730959980000|2024-11-07 06:13:00|||||||||63
1730959990000|2024-11-07 06:13:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|50
1730960000000|2024-11-07 06:13:20|||||||||34
1730960010000|2024-11-07 06:13:30|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|71
1730960020000|2024-11-07 06:13:40|790.4|785.9|790.6|786.1|790.6|786.1|790.1|785.6|261
1730960030000|2024-11-07 06:13:50|||||||||13
1730960040000|2024-11-07 06:14:00|790.4|785.9|790.6|786.1|790.6|786.1|790.1|785.6|91
1730960050000|2024-11-07 06:14:10|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|11
1730960060000|2024-11-07 06:14:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|61
1730960070000|2024-11-07 06:14:30|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|33
1730960080000|2024-11-07 06:14:40|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|279
1730960090000|2024-11-07 06:14:50|||||||||20
1730960100000|2024-11-07 06:15:00|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|96
1730960110000|2024-11-07 06:15:10|790.9|786.4|791|786.5|791|786.5|790.9|786.4|18
1730960120000|2024-11-07 06:15:20|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|45
1730960130000|2024-11-07 06:15:30|||||||||29
1730960140000|2024-11-07 06:15:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|363
1730960150000|2024-11-07 06:15:50|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|78
1730960160000|2024-11-07 06:16:00|789.9|785.4|790|785.5|790|785.5|789.6|785.1|277
1730960170000|2024-11-07 06:16:10|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|34
1730960180000|2024-11-07 06:16:20|789.9|785.4|790.1|785.6|790.1|785.6|789.6|785.1|63
1730960190000|2024-11-07 06:16:30|||||||||22
1730960200000|2024-11-07 06:16:40|||||||||17
1730960210000|2024-11-07 06:16:50|790|785.5|789.9|785.4|790|785.5|789.9|785.4|30
1730960220000|2024-11-07 06:17:00|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|44
1730960230000|2024-11-07 06:17:10|790|785.5|790.1|785.6|790.1|785.6|790|785.5|5
1730960240000|2024-11-07 06:17:20|||||||||8
1730960250000|2024-11-07 06:17:30|||||||||50
1730960260000|2024-11-07 06:17:40|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|270
1730960270000|2024-11-07 06:17:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|104
1730960280000|2024-11-07 06:18:00|||||||||153
1730960290000|2024-11-07 06:18:10|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|115
1730960300000|2024-11-07 06:18:20|||||||||34
1730960310000|2024-11-07 06:18:30|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|106
1730960320000|2024-11-07 06:18:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|19
1730960330000|2024-11-07 06:18:50|||||||||27
1730960340000|2024-11-07 06:19:00|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|88
1730960350000|2024-11-07 06:19:10|||||||||59
1730960360000|2024-11-07 06:19:20|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|159
1730960370000|2024-11-07 06:19:30|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|31
1730960380000|2024-11-07 06:19:40|790.5|786|790.4|785.9|790.6|786.1|790.4|785.9|84
1730960390000|2024-11-07 06:19:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|56
1730960400000|2024-11-07 06:20:00|||||||||10
1730960410000|2024-11-07 06:20:10|790.8|786.3|790.8|786.3|790.9|786.4|790.6|786.1|10
1730960420000|2024-11-07 06:20:20|790.6|786.1|790.9|786.4|791.1|786.6|790.6|786.1|167
1730960430000|2024-11-07 06:20:30|790.8|786.3|790.6|786.1|790.9|786.4|790.6|786.1|25
1730960440000|2024-11-07 06:20:40|||||||||6
1730960450000|2024-11-07 06:20:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|12
1730960460000|2024-11-07 06:21:00|||||||||40
1730960470000|2024-11-07 06:21:10|790.8|786.3|790.8|786.3|790.9|786.4|790.8|786.3|7
1730960480000|2024-11-07 06:21:20|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|123
1730960490000|2024-11-07 06:21:30|||||||||11
1730960500000|2024-11-07 06:21:40|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|22
1730960510000|2024-11-07 06:21:50|||||||||10
1730960520000|2024-11-07 06:22:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|246
1730960530000|2024-11-07 06:22:10|791.4|786.9|791.4|786.9|791.4|786.9|791.1|786.6|85
1730960540000|2024-11-07 06:22:20|||||||||20
1730960550000|2024-11-07 06:22:30|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|330
1730960560000|2024-11-07 06:22:40|||||||||66
1730960570000|2024-11-07 06:22:50|||||||||60
1730960580000|2024-11-07 06:23:00|||||||||61
1730960590000|2024-11-07 06:23:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|75
1730960600000|2024-11-07 06:23:20|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|240
1730960610000|2024-11-07 06:23:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|100
1730960620000|2024-11-07 06:23:40|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|121
1730960630000|2024-11-07 06:23:50|||||||||26
1730960640000|2024-11-07 06:24:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|12
1730960650000|2024-11-07 06:24:10|792.1|787.6|791.9|787.4|792.2|787.7|791.9|787.4|144
1730960660000|2024-11-07 06:24:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|47
1730960670000|2024-11-07 06:24:30|||||||||14
1730960680000|2024-11-07 06:24:40|||||||||3
1730960690000|2024-11-07 06:24:50|||||||||34
1730960700000|2024-11-07 06:25:00|791.7|787.2|791.7|787.2|791.7|787.2|791.4|786.9|122
1730960710000|2024-11-07 06:25:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|98
1730960720000|2024-11-07 06:25:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|80
1730960730000|2024-11-07 06:25:30|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|170
1730960740000|2024-11-07 06:25:40|||||||||5
1730960750000|2024-11-07 06:25:50|791.4|786.9|791.6|787.1|791.7|787.2|791.4|786.9|126
1730960760000|2024-11-07 06:26:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|76
1730960770000|2024-11-07 06:26:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|129
1730960780000|2024-11-07 06:26:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|59
1730960790000|2024-11-07 06:26:30|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|66
1730960800000|2024-11-07 06:26:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|70
1730960810000|2024-11-07 06:26:50|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|166
1730960820000|2024-11-07 06:27:00|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|53
1730960830000|2024-11-07 06:27:10|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|29
1730960840000|2024-11-07 06:27:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|297
1730960850000|2024-11-07 06:27:30|||||||||181
1730960860000|2024-11-07 06:27:40|||||||||9
1730960870000|2024-11-07 06:27:50|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|223
1730960880000|2024-11-07 06:28:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|88
1730960890000|2024-11-07 06:28:10|||||||||9
1730960900000|2024-11-07 06:28:20|||||||||15
1730960910000|2024-11-07 06:28:30|791.2|786.7|791.4|786.9|791.4|786.9|791.1|786.6|123
1730960920000|2024-11-07 06:28:40|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|233
1730960930000|2024-11-07 06:28:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|148
1730960940000|2024-11-07 06:29:00|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|183
1730960950000|2024-11-07 06:29:10|||||||||119
1730960960000|2024-11-07 06:29:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|23
1730960970000|2024-11-07 06:29:30|||||||||5
1730960980000|2024-11-07 06:29:40|791.7|787.2|791.8|787.3|791.9|787.4|791.6|787.1|106
1730960990000|2024-11-07 06:29:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|89
1730961000000|2024-11-07 06:30:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|29
1730961010000|2024-11-07 06:30:10|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|30
1730961020000|2024-11-07 06:30:20|||||||||27
1730961030000|2024-11-07 06:30:30|||||||||3
1730961040000|2024-11-07 06:30:40|||||||||16
1730961050000|2024-11-07 06:30:50|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|149
1730961060000|2024-11-07 06:31:00|791.2|786.7|792.3|787.8|792.3|787.8|791.1|786.6|515
1730961070000|2024-11-07 06:31:10|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|161
1730961080000|2024-11-07 06:31:20|792.1|787.6|792.4|787.9|792.4|787.9|791.9|787.4|87
1730961090000|2024-11-07 06:31:30|||||||||100
1730961100000|2024-11-07 06:31:40|||||||||139
1730961110000|2024-11-07 06:31:50|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|106
1730961120000|2024-11-07 06:32:00|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|777
1730961130000|2024-11-07 06:32:10|792.5|788|792.3|787.8|792.6|788.1|792.3|787.8|207
1730961140000|2024-11-07 06:32:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|63
1730961150000|2024-11-07 06:32:30|792.3|787.8|791.9|787.4|792.4|787.9|791.9|787.4|146
1730961160000|2024-11-07 06:32:40|792.1|787.6|792.1|787.6|792.4|787.9|791.9|787.4|160
1730961170000|2024-11-07 06:32:50|792|787.5|792.3|787.8|792.4|787.9|792|787.5|28
1730961180000|2024-11-07 06:33:00|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|93
1730961190000|2024-11-07 06:33:10|791.9|787.4|791.9|787.4|792.1|787.6|791.9|787.4|71
1730961200000|2024-11-07 06:33:20|||||||||4
1730961210000|2024-11-07 06:33:30|||||||||7
1730961220000|2024-11-07 06:33:40|792.1|787.6|792.1|787.6|792.1|787.6|791.9|787.4|17
1730961230000|2024-11-07 06:33:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|13
1730961240000|2024-11-07 06:34:00|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|132
1730961250000|2024-11-07 06:34:10|792.3|787.8|792.3|787.8|792.3|787.8|791.9|787.4|44
1730961260000|2024-11-07 06:34:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|8
1730961270000|2024-11-07 06:34:30|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|5
1730961280000|2024-11-07 06:34:40|||||||||2
1730961290000|2024-11-07 06:34:50|||||||||9
1730961300000|2024-11-07 06:35:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|167
1730961310000|2024-11-07 06:35:10|||||||||19
1730961320000|2024-11-07 06:35:20|||||||||184
1730961330000|2024-11-07 06:35:30|||||||||49
1730961340000|2024-11-07 06:35:40|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|339
1730961350000|2024-11-07 06:35:50|||||||||70
1730961360000|2024-11-07 06:36:00|||||||||51
1730961370000|2024-11-07 06:36:10|||||||||29
1730961380000|2024-11-07 06:36:20|||||||||40
1730961390000|2024-11-07 06:36:30|792.7|788.2|792.6|788.1|792.7|788.2|792.4|787.9|383
1730961400000|2024-11-07 06:36:40|792.9|788.4|792.9|788.4|792.9|788.4|792.6|788.1|79
1730961410000|2024-11-07 06:36:50|793.1|788.6|793.1|788.6|793.4|788.9|793.1|788.6|214
1730961420000|2024-11-07 06:37:00|793.3|788.8|793.4|788.9|793.4|788.9|793.1|788.6|104
1730961430000|2024-11-07 06:37:10|||||||||96
1730961440000|2024-11-07 06:37:20|||||||||34
1730961450000|2024-11-07 06:37:30|||||||||163
1730961460000|2024-11-07 06:37:40|793.6|789.1|793.6|789.1|793.9|789.4|793.6|789.1|576
1730961470000|2024-11-07 06:37:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|384
1730961480000|2024-11-07 06:38:00|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|214
1730961490000|2024-11-07 06:38:10|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|171
1730961500000|2024-11-07 06:38:20|||||||||84
1730961510000|2024-11-07 06:38:30|||||||||63
1730961520000|2024-11-07 06:38:40|||||||||79
1730961530000|2024-11-07 06:38:50|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|304
1730961540000|2024-11-07 06:39:00|793.6|789.1|793.4|788.9|793.9|789.4|793.4|788.9|245
1730961550000|2024-11-07 06:39:10|||||||||138
1730961560000|2024-11-07 06:39:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|91
1730961570000|2024-11-07 06:39:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|158
1730961580000|2024-11-07 06:39:40|||||||||73
1730961590000|2024-11-07 06:39:50|||||||||22
1730961600000|2024-11-07 06:40:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|202
1730961610000|2024-11-07 06:40:10|||||||||37
1730961620000|2024-11-07 06:40:20|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|275
1730961630000|2024-11-07 06:40:30|||||||||79
1730961640000|2024-11-07 06:40:40|||||||||57
1730961650000|2024-11-07 06:40:50|792.7|788.2|792.4|787.9|792.9|788.4|792.4|787.9|291
1730961660000|2024-11-07 06:41:00|792.6|788.1|792.9|788.4|793.2|788.7|792.4|787.9|174
1730961670000|2024-11-07 06:41:10|793.2|788.7|793.4|788.9|793.4|788.9|793.1|788.6|130
1730961680000|2024-11-07 06:41:20|||||||||177
1730961690000|2024-11-07 06:41:30|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|435
1730961700000|2024-11-07 06:41:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|310
1730961710000|2024-11-07 06:41:50|794.4|789.9|794.4|789.9|794.4|789.9|794.1|789.6|181
1730961720000|2024-11-07 06:42:00|||||||||78
1730961730000|2024-11-07 06:42:10|||||||||74
1730961740000|2024-11-07 06:42:20|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|306
1730961750000|2024-11-07 06:42:30|793.8|789.3|793.9|789.4|793.9|789.4|793.6|789.1|99
1730961760000|2024-11-07 06:42:40|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|84
1730961770000|2024-11-07 06:42:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|55
1730961780000|2024-11-07 06:43:00|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|302
1730961790000|2024-11-07 06:43:10|793.6|789.1|793.7|789.2|793.8|789.3|793.4|788.9|269
1730961800000|2024-11-07 06:43:20|793.4|788.9|793.4|788.9|793.7|789.2|793.4|788.9|82
1730961810000|2024-11-07 06:43:30|||||||||56
1730961820000|2024-11-07 06:43:40|||||||||222
1730961830000|2024-11-07 06:43:50|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|259
1730961840000|2024-11-07 06:44:00|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|427
1730961850000|2024-11-07 06:44:10|||||||||52
1730961860000|2024-11-07 06:44:20|||||||||142
1730961870000|2024-11-07 06:44:30|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|441
1730961880000|2024-11-07 06:44:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|178
1730961890000|2024-11-07 06:44:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|132
1730961900000|2024-11-07 06:45:00|794.3|789.8|794.1|789.6|794.4|789.9|794.1|789.6|103
1730961910000|2024-11-07 06:45:10|||||||||27
1730961920000|2024-11-07 06:45:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|174
1730961930000|2024-11-07 06:45:30|||||||||47
1730961940000|2024-11-07 06:45:40|794.1|789.6|794.1|789.6|794.4|789.9|794.1|789.6|129
1730961950000|2024-11-07 06:45:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|129
1730961960000|2024-11-07 06:46:00|||||||||24
1730961970000|2024-11-07 06:46:10|793.6|789.1|793.6|789.1|793.8|789.3|793.6|789.1|99
1730961980000|2024-11-07 06:46:20|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|173
1730961990000|2024-11-07 06:46:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|76
1730962000000|2024-11-07 06:46:40|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|38
1730962010000|2024-11-07 06:46:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|50
1730962020000|2024-11-07 06:47:00|794.3|789.8|794.2|789.7|794.3|789.8|793.9|789.4|120
1730962030000|2024-11-07 06:47:10|||||||||58
1730962040000|2024-11-07 06:47:20|||||||||148
1730962050000|2024-11-07 06:47:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|41
1730962060000|2024-11-07 06:47:40|794.2|789.7|794.2|789.7|794.4|789.9|793.9|789.4|259
1730962070000|2024-11-07 06:47:50|794.4|789.9|794.1|789.6|794.4|789.9|793.9|789.4|187
1730962080000|2024-11-07 06:48:00|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|63
1730962090000|2024-11-07 06:48:10|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|23
1730962100000|2024-11-07 06:48:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|81
1730962110000|2024-11-07 06:48:30|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|305
1730962120000|2024-11-07 06:48:40|||||||||73
1730962130000|2024-11-07 06:48:50|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|281
1730962140000|2024-11-07 06:49:00|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|295
1730962150000|2024-11-07 06:49:10|||||||||23
1730962160000|2024-11-07 06:49:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|280
1730962170000|2024-11-07 06:49:30|792.4|787.9|792.4|787.9|792.6|788.1|792.4|787.9|38
1730962180000|2024-11-07 06:49:40|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|153
1730962190000|2024-11-07 06:49:50|792.1|787.6|792.4|787.9|792.7|788.2|792.1|787.6|181
1730962200000|2024-11-07 06:50:00|792.7|788.2|793.4|788.9|793.4|788.9|792.7|788.2|761
1730962210000|2024-11-07 06:50:10|||||||||40
1730962220000|2024-11-07 06:50:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|277
1730962230000|2024-11-07 06:50:30|||||||||168
1730962240000|2024-11-07 06:50:40|||||||||42
1730962250000|2024-11-07 06:50:50|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|274
1730962260000|2024-11-07 06:51:00|||||||||195
1730962270000|2024-11-07 06:51:10|||||||||137
1730962280000|2024-11-07 06:51:20|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|157
1730962290000|2024-11-07 06:51:30|||||||||29
1730962300000|2024-11-07 06:51:40|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|45
1730962310000|2024-11-07 06:51:50|||||||||22
1730962320000|2024-11-07 06:52:00|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|199
1730962330000|2024-11-07 06:52:10|793.5|789|793.2|788.7|793.5|789|793.2|788.7|199
1730962340000|2024-11-07 06:52:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|327
1730962350000|2024-11-07 06:52:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|209
1730962360000|2024-11-07 06:52:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|18
1730962370000|2024-11-07 06:52:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|137
1730962380000|2024-11-07 06:53:00|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|294
1730962390000|2024-11-07 06:53:10|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|99
1730962400000|2024-11-07 06:53:20|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|392
1730962410000|2024-11-07 06:53:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|233
1730962420000|2024-11-07 06:53:40|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|187
1730962430000|2024-11-07 06:53:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|175
1730962440000|2024-11-07 06:54:00|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|243
1730962450000|2024-11-07 06:54:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|163
1730962460000|2024-11-07 06:54:20|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|68
1730962470000|2024-11-07 06:54:30|793.1|788.6|793.2|788.7|793.2|788.7|792.9|788.4|35
1730962480000|2024-11-07 06:54:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|182
1730962490000|2024-11-07 06:54:50|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|209
1730962500000|2024-11-07 06:55:00|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|159
1730962510000|2024-11-07 06:55:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|441
1730962520000|2024-11-07 06:55:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|177
1730962530000|2024-11-07 06:55:30|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|278
1730962540000|2024-11-07 06:55:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|410
1730962550000|2024-11-07 06:55:50|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|285
1730962560000|2024-11-07 06:56:00|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|308
1730962570000|2024-11-07 06:56:10|794.2|789.7|794.2|789.7|794.2|789.7|793.9|789.4|304
1730962580000|2024-11-07 06:56:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|559
1730962590000|2024-11-07 06:56:30|794.6|790.1|794.9|790.4|795.2|790.7|794.6|790.1|1808
1730962600000|2024-11-07 06:56:40|795.2|790.7|795.1|790.6|795.2|790.7|794.9|790.4|236
1730962610000|2024-11-07 06:56:50|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|107
1730962620000|2024-11-07 06:57:00|794.9|790.4|794.9|790.4|795.2|790.7|794.9|790.4|574
1730962630000|2024-11-07 06:57:10|794.7|790.2|794.9|790.4|795.2|790.7|794.7|790.2|506
1730962640000|2024-11-07 06:57:20|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|1230
1730962650000|2024-11-07 06:57:30|||||||||175
1730962660000|2024-11-07 06:57:40|||||||||302
1730962670000|2024-11-07 06:57:50|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|356
1730962680000|2024-11-07 06:58:00|795.3|790.8|795.4|790.9|795.4|790.9|795.1|790.6|360
1730962690000|2024-11-07 06:58:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|510
1730962700000|2024-11-07 06:58:20|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|756
1730962710000|2024-11-07 06:58:30|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|515
1730962720000|2024-11-07 06:58:40|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|616
1730962730000|2024-11-07 06:58:50|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|1133
1730962740000|2024-11-07 06:59:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|522
1730962750000|2024-11-07 06:59:10|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|628
1730962760000|2024-11-07 06:59:20|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|783
1730962770000|2024-11-07 06:59:30|795.9|791.4|795.9|791.4|795.9|791.4|795.6|791.1|758
1730962780000|2024-11-07 06:59:40|795.6|791.1|795.9|791.4|796.4|791.9|795.6|791.1|776
1730962790000|2024-11-07 06:59:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|648
1730984400000|2024-11-07 13:00:00|795.1|790.6|794.4|789.9|795.5|791|794.4|789.9|4280
1730984410000|2024-11-07 13:00:10|794.8|790.3|794.9|790.4|795.4|790.9|794.8|790.3|945
1730984420000|2024-11-07 13:00:20|795.2|790.7|794.4|789.9|795.2|790.7|794.4|789.9|779
1730984430000|2024-11-07 13:00:30|794.2|789.7|794|789.5|794.4|789.9|793.9|789.4|1014
1730984440000|2024-11-07 13:00:40|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|869
1730984450000|2024-11-07 13:00:50|793|788.5|793.4|788.9|793.4|788.9|793|788.5|486
1730984460000|2024-11-07 13:01:00|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|667
1730984470000|2024-11-07 13:01:10|794|789.5|793.4|788.9|794.2|789.7|793.4|788.9|561
1730984480000|2024-11-07 13:01:20|793.2|788.7|792.9|788.4|793.2|788.7|792.8|788.3|662
1730984490000|2024-11-07 13:01:30|792.8|788.3|792.9|788.4|792.9|788.4|792.6|788.1|282
1730984500000|2024-11-07 13:01:40|||||||||373
1730984510000|2024-11-07 13:01:50|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|309
1730984520000|2024-11-07 13:02:00|793.5|789|793.9|789.4|793.9|789.4|793.4|788.9|405
1730984530000|2024-11-07 13:02:10|794.2|789.7|794.2|789.7|794.2|789.7|794|789.5|246
1730984540000|2024-11-07 13:02:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|256
1730984550000|2024-11-07 13:02:30|||||||||133
1730984560000|2024-11-07 13:02:40|794.2|789.7|794.2|789.7|794.3|789.8|793.9|789.4|566
1730984570000|2024-11-07 13:02:50|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|197
1730984580000|2024-11-07 13:03:00|794.7|790.2|794.7|790.2|794.9|790.4|794.4|789.9|601
1730984590000|2024-11-07 13:03:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|118
1730984600000|2024-11-07 13:03:20|795|790.5|795.2|790.7|795.2|790.7|795|790.5|453
1730984610000|2024-11-07 13:03:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|392
1730984620000|2024-11-07 13:03:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|274
1730984630000|2024-11-07 13:03:50|795|790.5|795.2|790.7|795.2|790.7|794.9|790.4|198
1730984640000|2024-11-07 13:04:00|795.4|790.9|795.7|791.2|795.7|791.2|795.2|790.7|676
1730984650000|2024-11-07 13:04:10|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|600
1730984660000|2024-11-07 13:04:20|795.5|791|795.7|791.2|795.7|791.2|795.5|791|447
1730984670000|2024-11-07 13:04:30|||||||||188
1730984680000|2024-11-07 13:04:40|||||||||138
1730984690000|2024-11-07 13:04:50|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|251
1730984700000|2024-11-07 13:05:00|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|330
1730984710000|2024-11-07 13:05:10|||||||||130
1730984720000|2024-11-07 13:05:20|796.4|791.9|795.7|791.2|796.4|791.9|795.7|791.2|774
1730984730000|2024-11-07 13:05:30|||||||||151
1730984740000|2024-11-07 13:05:40|795.4|790.9|795.7|791.2|795.9|791.4|795.4|790.9|589
1730984750000|2024-11-07 13:05:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|198
1730984760000|2024-11-07 13:06:00|796.4|791.9|796.7|792.2|796.7|792.2|796.2|791.7|799
1730984770000|2024-11-07 13:06:10|796.9|792.4|797.7|793.2|797.7|793.2|796.9|792.4|3004
1730984780000|2024-11-07 13:06:20|797.5|793|797.5|793|797.7|793.2|797.4|792.9|1150
1730984790000|2024-11-07 13:06:30|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|732
1730984800000|2024-11-07 13:06:40|796.9|792.4|796.5|792|796.9|792.4|796.2|791.7|750
1730984810000|2024-11-07 13:06:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|394
1730984820000|2024-11-07 13:07:00|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|460
1730984830000|2024-11-07 13:07:10|||||||||245
1730984840000|2024-11-07 13:07:20|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|515
1730984850000|2024-11-07 13:07:30|||||||||251
1730984860000|2024-11-07 13:07:40|797.4|792.9|797.4|792.9|797.7|793.2|797.4|792.9|450
1730984870000|2024-11-07 13:07:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|344
1730984880000|2024-11-07 13:08:00|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|384
1730984890000|2024-11-07 13:08:10|797.3|792.8|796.7|792.2|797.3|792.8|796.7|792.2|563
1730984900000|2024-11-07 13:08:20|||||||||205
1730984910000|2024-11-07 13:08:30|796.5|792|796.2|791.7|796.5|792|796.2|791.7|448
1730984920000|2024-11-07 13:08:40|||||||||204
1730984930000|2024-11-07 13:08:50|796.5|792|796.7|792.2|796.7|792.2|796.5|792|377
1730984940000|2024-11-07 13:09:00|796.5|792|795.7|791.2|796.5|792|795.7|791.2|856
1730984950000|2024-11-07 13:09:10|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|479
1730984960000|2024-11-07 13:09:20|795.5|791|795.2|790.7|795.5|791|795.2|790.7|520
1730984970000|2024-11-07 13:09:30|795.5|791|795.5|791|795.5|791|795.5|791|313
1730984980000|2024-11-07 13:09:40|||||||||169
1730984990000|2024-11-07 13:09:50|795.7|791.2|795.5|791|795.7|791.2|795.5|791|353
1730985000000|2024-11-07 13:10:00|795.6|791.1|795.2|790.7|795.7|791.2|795.2|790.7|266
1730985010000|2024-11-07 13:10:10|||||||||75
1730985020000|2024-11-07 13:10:20|||||||||157
1730985030000|2024-11-07 13:10:30|795|790.5|794.7|790.2|795|790.5|794.7|790.2|548
1730985040000|2024-11-07 13:10:40|||||||||123
1730985050000|2024-11-07 13:10:50|794.5|790|794.2|789.7|794.5|790|794.2|789.7|658
1730985060000|2024-11-07 13:11:00|794|789.5|793.7|789.2|794|789.5|793.7|789.2|601
1730985070000|2024-11-07 13:11:10|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|316
1730985080000|2024-11-07 13:11:20|||||||||289
1730985090000|2024-11-07 13:11:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|496
1730985100000|2024-11-07 13:11:40|||||||||164
1730985110000|2024-11-07 13:11:50|||||||||173
1730985120000|2024-11-07 13:12:00|793.9|789.4|794.7|790.2|794.7|790.2|793.9|789.4|570
1730985130000|2024-11-07 13:12:10|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|138
1730985140000|2024-11-07 13:12:20|||||||||74
1730985150000|2024-11-07 13:12:30|||||||||128
1730985160000|2024-11-07 13:12:40|794.9|790.4|794.7|790.2|795.2|790.7|794.4|789.9|493
1730985170000|2024-11-07 13:12:50|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|242
1730985180000|2024-11-07 13:13:00|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|216
1730985190000|2024-11-07 13:13:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|79
1730985200000|2024-11-07 13:13:20|794.3|789.8|794|789.5|794.3|789.8|793.9|789.4|129
1730985210000|2024-11-07 13:13:30|793.9|789.4|793.9|789.4|794|789.5|793.7|789.2|227
1730985220000|2024-11-07 13:13:40|794.2|789.7|793.9|789.4|794.2|789.7|793.7|789.2|175
1730985230000|2024-11-07 13:13:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|86
1730985240000|2024-11-07 13:14:00|793.9|789.4|793.9|789.4|794.2|789.7|793.7|789.2|328
1730985250000|2024-11-07 13:14:10|794|789.5|794.2|789.7|794.4|789.9|794|789.5|92
1730985260000|2024-11-07 13:14:20|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|132
1730985270000|2024-11-07 13:14:30|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|191
1730985280000|2024-11-07 13:14:40|||||||||49
1730985290000|2024-11-07 13:14:50|||||||||38
1730985300000|2024-11-07 13:15:00|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|211
1730985310000|2024-11-07 13:15:10|793.9|789.4|793.9|789.4|793.9|789.4|793.7|789.2|207
1730985320000|2024-11-07 13:15:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|132
1730985330000|2024-11-07 13:15:30|||||||||206
1730985340000|2024-11-07 13:15:40|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|131
1730985350000|2024-11-07 13:15:50|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|595
1730985360000|2024-11-07 13:16:00|794.7|790.2|794.5|790|794.7|790.2|794.4|789.9|237
1730985370000|2024-11-07 13:16:10|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|74
1730985380000|2024-11-07 13:16:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|32
1730985390000|2024-11-07 13:16:30|||||||||197
1730985400000|2024-11-07 13:16:40|||||||||88
1730985410000|2024-11-07 13:16:50|794.4|789.9|794.9|790.4|794.9|790.4|794.2|789.7|537
1730985420000|2024-11-07 13:17:00|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|310
1730985430000|2024-11-07 13:17:10|||||||||179
1730985440000|2024-11-07 13:17:20|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|195
1730985450000|2024-11-07 13:17:30|795.5|791|795.5|791|795.8|791.3|795.4|790.9|981
1730985460000|2024-11-07 13:17:40|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|208
1730985470000|2024-11-07 13:17:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|221
1730985480000|2024-11-07 13:18:00|||||||||113
1730985490000|2024-11-07 13:18:10|795|790.5|795|790.5|795.2|790.7|794.9|790.4|29
1730985500000|2024-11-07 13:18:20|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|218
1730985510000|2024-11-07 13:18:30|||||||||44
1730985520000|2024-11-07 13:18:40|||||||||13
1730985530000|2024-11-07 13:18:50|||||||||150
1730985540000|2024-11-07 13:19:00|795.5|791|794.9|790.4|795.7|791.2|794.9|790.4|418
1730985550000|2024-11-07 13:19:10|||||||||23
1730985560000|2024-11-07 13:19:20|795|790.5|794.9|790.4|795|790.5|794.8|790.3|174
1730985570000|2024-11-07 13:19:30|||||||||27
1730985580000|2024-11-07 13:19:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|191
1730985590000|2024-11-07 13:19:50|794.8|790.3|794.9|790.4|794.9|790.4|794.7|790.2|111
1730985600000|2024-11-07 13:20:00|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|49
1730985610000|2024-11-07 13:20:10|||||||||17
1730985620000|2024-11-07 13:20:20|||||||||11
1730985630000|2024-11-07 13:20:30|||||||||60
1730985640000|2024-11-07 13:20:40|||||||||12
1730985650000|2024-11-07 13:20:50|795|790.5|794.9|790.4|795|790.5|794.9|790.4|36
1730985660000|2024-11-07 13:21:00|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|69
1730985670000|2024-11-07 13:21:10|||||||||41
1730985680000|2024-11-07 13:21:20|||||||||10
1730985690000|2024-11-07 13:21:30|||||||||27
1730985700000|2024-11-07 13:21:40|||||||||24
1730985710000|2024-11-07 13:21:50|||||||||13
1730985720000|2024-11-07 13:22:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|67
1730985730000|2024-11-07 13:22:10|795.4|790.9|795.4|790.9|795.4|790.9|795.2|790.7|189
1730985740000|2024-11-07 13:22:20|795.3|790.8|795.4|790.9|795.4|790.9|795.2|790.7|132
1730985750000|2024-11-07 13:22:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|76
1730985760000|2024-11-07 13:22:40|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|221
1730985770000|2024-11-07 13:22:50|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|187
1730985780000|2024-11-07 13:23:00|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|59
1730985790000|2024-11-07 13:23:10|794.3|789.8|794.4|789.9|794.7|790.2|794.2|789.7|249
1730985800000|2024-11-07 13:23:20|794.5|790|794.7|790.2|794.7|790.2|794.5|790|43
1730985810000|2024-11-07 13:23:30|794.5|790|794.5|790|794.7|790.2|794.4|789.9|22
1730985820000|2024-11-07 13:23:40|794.3|789.8|794.7|790.2|794.7|790.2|794.2|789.7|85
1730985830000|2024-11-07 13:23:50|||||||||15
1730985840000|2024-11-07 13:24:00|794.5|790|794.2|789.7|794.5|790|794.2|789.7|63
1730985850000|2024-11-07 13:24:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|44
1730985860000|2024-11-07 13:24:20|||||||||86
1730985870000|2024-11-07 13:24:30|||||||||43
1730985880000|2024-11-07 13:24:40|||||||||31
1730985890000|2024-11-07 13:24:50|||||||||64
1730985900000|2024-11-07 13:25:00|794.5|790|794.7|790.2|794.7|790.2|794.5|790|320
1730985910000|2024-11-07 13:25:10|||||||||31
1730985920000|2024-11-07 13:25:20|794.9|790.4|795|790.5|795|790.5|794.9|790.4|205
1730985930000|2024-11-07 13:25:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|45
1730985940000|2024-11-07 13:25:40|||||||||61
1730985950000|2024-11-07 13:25:50|||||||||21
1730985960000|2024-11-07 13:26:00|||||||||16
1730985970000|2024-11-07 13:26:10|||||||||14
1730985980000|2024-11-07 13:26:20|795|790.5|795.2|790.7|795.2|790.7|795|790.5|159
1730985990000|2024-11-07 13:26:30|||||||||67
1730986000000|2024-11-07 13:26:40|795.4|790.9|795.2|790.7|795.7|791.2|795.2|790.7|587
1730986010000|2024-11-07 13:26:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|216
1730986020000|2024-11-07 13:27:00|||||||||30
1730986030000|2024-11-07 13:27:10|795|790.5|795|790.5|795|790.5|795|790.5|107
1730986040000|2024-11-07 13:27:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|51
1730986050000|2024-11-07 13:27:30|||||||||110
1730986060000|2024-11-07 13:27:40|||||||||37
1730986070000|2024-11-07 13:27:50|||||||||41
1730986080000|2024-11-07 13:28:00|||||||||23
1730986090000|2024-11-07 13:28:10|||||||||15
1730986100000|2024-11-07 13:28:20|||||||||17
1730986110000|2024-11-07 13:28:30|||||||||19
1730986120000|2024-11-07 13:28:40|||||||||11
1730986130000|2024-11-07 13:28:50|||||||||18
1730986140000|2024-11-07 13:29:00|||||||||51
1730986150000|2024-11-07 13:29:10|||||||||31
1730986160000|2024-11-07 13:29:20|||||||||118
1730986170000|2024-11-07 13:29:30|||||||||28
1730986180000|2024-11-07 13:29:40|||||||||80
1730986190000|2024-11-07 13:29:50|||||||||44
1730986200000|2024-11-07 13:30:00|||||||||79
1730986210000|2024-11-07 13:30:10|||||||||39
1730986220000|2024-11-07 13:30:20|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|130
1730986230000|2024-11-07 13:30:30|||||||||17
1730986240000|2024-11-07 13:30:40|794|789.5|793.7|789.2|794|789.5|793.7|789.2|672
1730986250000|2024-11-07 13:30:50|||||||||457
1730986260000|2024-11-07 13:31:00|||||||||268
1730986270000|2024-11-07 13:31:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|381
1730986280000|2024-11-07 13:31:20|793.9|789.4|794|789.5|794|789.5|793.9|789.4|27
1730986290000|2024-11-07 13:31:30|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|148
1730986300000|2024-11-07 13:31:40|||||||||63
1730986310000|2024-11-07 13:31:50|793.9|789.4|793.9|789.4|794.2|789.7|793.7|789.2|168
1730986320000|2024-11-07 13:32:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|37
1730986330000|2024-11-07 13:32:10|||||||||64
1730986340000|2024-11-07 13:32:20|||||||||20
1730986350000|2024-11-07 13:32:30|||||||||176
1730986360000|2024-11-07 13:32:40|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|252
1730986370000|2024-11-07 13:32:50|||||||||120
1730986380000|2024-11-07 13:33:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|90
1730986390000|2024-11-07 13:33:10|||||||||48
1730986400000|2024-11-07 13:33:20|793|788.5|793.4|788.9|793.4|788.9|793|788.5|303
1730986410000|2024-11-07 13:33:30|||||||||76
1730986420000|2024-11-07 13:33:40|||||||||42
1730986430000|2024-11-07 13:33:50|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|41
1730986440000|2024-11-07 13:34:00|793.5|789|793.7|789.2|793.7|789.2|793.5|789|43
1730986450000|2024-11-07 13:34:10|||||||||26
1730986460000|2024-11-07 13:34:20|||||||||33
1730986470000|2024-11-07 13:34:30|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|731
1730986480000|2024-11-07 13:34:40|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|145
1730986490000|2024-11-07 13:34:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|320
1730986500000|2024-11-07 13:35:00|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|254
1730986510000|2024-11-07 13:35:10|||||||||49
1730986520000|2024-11-07 13:35:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|30
1730986530000|2024-11-07 13:35:30|||||||||23
1730986540000|2024-11-07 13:35:40|||||||||40
1730986550000|2024-11-07 13:35:50|||||||||37
1730986560000|2024-11-07 13:36:00|||||||||45
1730986570000|2024-11-07 13:36:10|||||||||32
1730986580000|2024-11-07 13:36:20|||||||||41
1730986590000|2024-11-07 13:36:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|300
1730986600000|2024-11-07 13:36:40|||||||||11
1730986610000|2024-11-07 13:36:50|||||||||126
1730986620000|2024-11-07 13:37:00|||||||||21
1730986630000|2024-11-07 13:37:10|||||||||32
1730986640000|2024-11-07 13:37:20|||||||||41
1730986650000|2024-11-07 13:37:30|||||||||20
1730986660000|2024-11-07 13:37:40|||||||||80
1730986670000|2024-11-07 13:37:50|||||||||85
1730986680000|2024-11-07 13:38:00|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|159
1730986690000|2024-11-07 13:38:10|794.5|790|794.5|790|794.5|790|794.4|789.9|10
1730986700000|2024-11-07 13:38:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|27
1730986710000|2024-11-07 13:38:30|794.5|790|794.7|790.2|794.7|790.2|794.4|789.9|34
1730986720000|2024-11-07 13:38:40|794.5|790|794.4|789.9|794.5|790|794.4|789.9|75
1730986730000|2024-11-07 13:38:50|||||||||21
1730986740000|2024-11-07 13:39:00|||||||||47
1730986750000|2024-11-07 13:39:10|794.5|790|794.2|789.7|794.5|790|794.2|789.7|50
1730986760000|2024-11-07 13:39:20|||||||||14
1730986770000|2024-11-07 13:39:30|||||||||28
1730986780000|2024-11-07 13:39:40|793.9|789.4|793.9|789.4|793.9|789.4|793.7|789.2|201
1730986790000|2024-11-07 13:39:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|91
1730986800000|2024-11-07 13:40:00|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|251
1730986810000|2024-11-07 13:40:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|210
1730986820000|2024-11-07 13:40:20|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|104
1730986830000|2024-11-07 13:40:30|793.2|788.7|793.4|788.9|793.5|789|793.2|788.7|65
1730986840000|2024-11-07 13:40:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|57
1730986850000|2024-11-07 13:40:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|35
1730986860000|2024-11-07 13:41:00|||||||||54
1730986870000|2024-11-07 13:41:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|123
1730986880000|2024-11-07 13:41:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|204
1730986890000|2024-11-07 13:41:30|793.3|788.8|793.4|788.9|793.4|788.9|793.2|788.7|35
1730986900000|2024-11-07 13:41:40|||||||||22
1730986910000|2024-11-07 13:41:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|74
1730986920000|2024-11-07 13:42:00|||||||||59
1730986930000|2024-11-07 13:42:10|||||||||22
1730986940000|2024-11-07 13:42:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|95
1730986950000|2024-11-07 13:42:30|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|92
1730986960000|2024-11-07 13:42:40|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|169
1730986970000|2024-11-07 13:42:50|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|43
1730986980000|2024-11-07 13:43:00|793.4|788.9|793.5|789|793.7|789.2|793.4|788.9|121
1730986990000|2024-11-07 13:43:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|281
1730987000000|2024-11-07 13:43:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|270
1730987010000|2024-11-07 13:43:30|793.2|788.7|793.4|788.9|793.5|789|793.2|788.7|375
1730987020000|2024-11-07 13:43:40|793.6|789.1|793.9|789.4|793.9|789.4|793.4|788.9|253
1730987030000|2024-11-07 13:43:50|||||||||15
1730987040000|2024-11-07 13:44:00|794.2|789.7|794|789.5|794.2|789.7|794|789.5|18
1730987050000|2024-11-07 13:44:10|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|244
1730987060000|2024-11-07 13:44:20|||||||||17
1730987070000|2024-11-07 13:44:30|||||||||20
1730987080000|2024-11-07 13:44:40|||||||||27
1730987090000|2024-11-07 13:44:50|||||||||36
1730987100000|2024-11-07 13:45:00|||||||||247
1730987110000|2024-11-07 13:45:10|||||||||14
1730987120000|2024-11-07 13:45:20|||||||||16
1730987130000|2024-11-07 13:45:30|||||||||56
1730987140000|2024-11-07 13:45:40|794.5|790|794.4|789.9|794.5|790|794.4|789.9|4
1730987150000|2024-11-07 13:45:50|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|373
1730987160000|2024-11-07 13:46:00|||||||||55
1730987170000|2024-11-07 13:46:10|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|88
1730987180000|2024-11-07 13:46:20|||||||||31
1730987190000|2024-11-07 13:46:30|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|67
1730987200000|2024-11-07 13:46:40|794.7|790.2|793.9|789.4|794.7|790.2|793.9|789.4|487
1730987210000|2024-11-07 13:46:50|||||||||69
1730987220000|2024-11-07 13:47:00|||||||||52
1730987230000|2024-11-07 13:47:10|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|565
1730987240000|2024-11-07 13:47:20|||||||||74
1730987250000|2024-11-07 13:47:30|793|788.5|793.2|788.7|793.2|788.7|792.8|788.3|552
1730987260000|2024-11-07 13:47:40|||||||||30
1730987270000|2024-11-07 13:47:50|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|587
1730987280000|2024-11-07 13:48:00|||||||||155
1730987290000|2024-11-07 13:48:10|||||||||118
1730987300000|2024-11-07 13:48:20|||||||||107
1730987310000|2024-11-07 13:48:30|792.5|788|792.7|788.2|792.7|788.2|792.5|788|542
1730987320000|2024-11-07 13:48:40|792.5|788|792|787.5|792.5|788|792|787.5|1337
1730987330000|2024-11-07 13:48:50|791.8|787.3|791.7|787.2|791.8|787.3|791.4|786.9|635
1730987340000|2024-11-07 13:49:00|791.5|787|791.4|786.9|791.7|787.2|791.2|786.7|601
1730987350000|2024-11-07 13:49:10|791.5|787|791.7|787.2|792|787.5|791.5|787|390
1730987360000|2024-11-07 13:49:20|791.5|787|791.2|786.7|791.7|787.2|791.2|786.7|592
1730987370000|2024-11-07 13:49:30|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|539
1730987380000|2024-11-07 13:49:40|791.5|787|791.8|787.3|792|787.5|791.5|787|382
1730987390000|2024-11-07 13:49:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|54
1730987400000|2024-11-07 13:50:00|792|787.5|792.2|787.7|792.2|787.7|792|787.5|474
1730987410000|2024-11-07 13:50:10|||||||||80
1730987420000|2024-11-07 13:50:20|792|787.5|792|787.5|792|787.5|792|787.5|245
1730987430000|2024-11-07 13:50:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|68
1730987440000|2024-11-07 13:50:40|||||||||78
1730987450000|2024-11-07 13:50:50|792|787.5|792|787.5|792|787.5|792|787.5|144
1730987460000|2024-11-07 13:51:00|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|217
1730987470000|2024-11-07 13:51:10|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|468
1730987480000|2024-11-07 13:51:20|||||||||34
1730987490000|2024-11-07 13:51:30|||||||||115
1730987500000|2024-11-07 13:51:40|||||||||52
1730987510000|2024-11-07 13:51:50|||||||||73
1730987520000|2024-11-07 13:52:00|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|307
1730987530000|2024-11-07 13:52:10|||||||||79
1730987540000|2024-11-07 13:52:20|792.4|787.9|792.7|788.2|792.7|788.2|792.3|787.8|258
1730987550000|2024-11-07 13:52:30|792.5|788|792.4|787.9|792.5|788|792.4|787.9|12
1730987560000|2024-11-07 13:52:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|30
1730987570000|2024-11-07 13:52:50|||||||||34
1730987580000|2024-11-07 13:53:00|||||||||51
1730987590000|2024-11-07 13:53:10|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|104
1730987600000|2024-11-07 13:53:20|792.8|788.3|792.9|788.4|792.9|788.4|792.7|788.2|39
1730987610000|2024-11-07 13:53:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|8
1730987620000|2024-11-07 13:53:40|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|64
1730987630000|2024-11-07 13:53:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|16
1730987640000|2024-11-07 13:54:00|||||||||3
1730987650000|2024-11-07 13:54:10|||||||||6
1730987660000|2024-11-07 13:54:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|4
1730987670000|2024-11-07 13:54:30|||||||||16
1730987680000|2024-11-07 13:54:40|||||||||7
1730987690000|2024-11-07 13:54:50|||||||||33
1730987700000|2024-11-07 13:55:00|||||||||17
1730987710000|2024-11-07 13:55:10|||||||||13
1730987720000|2024-11-07 13:55:20|||||||||26
1730987730000|2024-11-07 13:55:30|||||||||20
1730987740000|2024-11-07 13:55:40|||||||||11
1730987750000|2024-11-07 13:55:50|||||||||10
1730987760000|2024-11-07 13:56:00|||||||||6
1730987770000|2024-11-07 13:56:10|||||||||9
1730987780000|2024-11-07 13:56:20|||||||||16
1730987790000|2024-11-07 13:56:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|235
1730987800000|2024-11-07 13:56:40|||||||||37
1730987810000|2024-11-07 13:56:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|119
1730987820000|2024-11-07 13:57:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|572
1730987830000|2024-11-07 13:57:10|||||||||19
1730987840000|2024-11-07 13:57:20|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|285
1730987850000|2024-11-07 13:57:30|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|96
1730987860000|2024-11-07 13:57:40|||||||||39
1730987870000|2024-11-07 13:57:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|11
1730987880000|2024-11-07 13:58:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|70
1730987890000|2024-11-07 13:58:10|||||||||22
1730987900000|2024-11-07 13:58:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|167
1730987910000|2024-11-07 13:58:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|77
1730987920000|2024-11-07 13:58:40|||||||||43
1730987930000|2024-11-07 13:58:50|||||||||8
1730987940000|2024-11-07 13:59:00|||||||||52
1730987950000|2024-11-07 13:59:10|||||||||88
1730987960000|2024-11-07 13:59:20|||||||||55
1730987970000|2024-11-07 13:59:30|||||||||48
1730987980000|2024-11-07 13:59:40|||||||||15
1730987990000|2024-11-07 13:59:50|||||||||81
1730988000000|2024-11-07 14:00:00|792|787.5|791.7|787.2|792.2|787.7|791.7|787.2|284
1730988010000|2024-11-07 14:00:10|791.5|787|791.7|787.2|791.7|787.2|791.2|786.7|233
1730988020000|2024-11-07 14:00:20|791.5|787|791.7|787.2|791.7|787.2|791.4|786.9|33
1730988030000|2024-11-07 14:00:30|||||||||12
1730988040000|2024-11-07 14:00:40|792|787.5|792|787.5|792|787.5|791.7|787.2|41
1730988050000|2024-11-07 14:00:50|||||||||17
1730988060000|2024-11-07 14:01:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|326
1730988070000|2024-11-07 14:01:10|||||||||28
1730988080000|2024-11-07 14:01:20|||||||||19
1730988090000|2024-11-07 14:01:30|||||||||31
1730988100000|2024-11-07 14:01:40|||||||||62
1730988110000|2024-11-07 14:01:50|||||||||14
1730988120000|2024-11-07 14:02:00|||||||||13
1730988130000|2024-11-07 14:02:10|||||||||22
1730988140000|2024-11-07 14:02:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|319
1730988150000|2024-11-07 14:02:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|144
1730988160000|2024-11-07 14:02:40|||||||||3
1730988170000|2024-11-07 14:02:50|||||||||22
1730988180000|2024-11-07 14:03:00|792|787.5|792|787.5|792|787.5|792|787.5|255
1730988190000|2024-11-07 14:03:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|56
1730988200000|2024-11-07 14:03:20|792.1|787.6|792|787.5|792.1|787.6|792|787.5|31
1730988210000|2024-11-07 14:03:30|||||||||7
1730988220000|2024-11-07 14:03:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|117
1730988230000|2024-11-07 14:03:50|||||||||39
1730988240000|2024-11-07 14:04:00|||||||||14
1730988250000|2024-11-07 14:04:10|||||||||13
1730988260000|2024-11-07 14:04:20|||||||||16
1730988270000|2024-11-07 14:04:30|||||||||5
1730988280000|2024-11-07 14:04:40|||||||||10
1730988290000|2024-11-07 14:04:50|||||||||12
1730988300000|2024-11-07 14:05:00|||||||||32
1730988310000|2024-11-07 14:05:10|||||||||23
1730988320000|2024-11-07 14:05:20|||||||||6
1730988330000|2024-11-07 14:05:30|||||||||16
1730988340000|2024-11-07 14:05:40|||||||||20
1730988350000|2024-11-07 14:05:50|||||||||15
1730988360000|2024-11-07 14:06:00|||||||||23
1730988370000|2024-11-07 14:06:10|||||||||20
1730988380000|2024-11-07 14:06:20|||||||||28
1730988390000|2024-11-07 14:06:30|791.5|787|791.2|786.7|791.5|787|791.2|786.7|390
1730988400000|2024-11-07 14:06:40|||||||||32
1730988410000|2024-11-07 14:06:50|||||||||64
1730988420000|2024-11-07 14:07:00|||||||||61
1730988430000|2024-11-07 14:07:10|||||||||54
1730988440000|2024-11-07 14:07:20|||||||||67
1730988450000|2024-11-07 14:07:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|448
1730988460000|2024-11-07 14:07:40|||||||||28
1730988470000|2024-11-07 14:07:50|||||||||26
1730988480000|2024-11-07 14:08:00|||||||||24
1730988490000|2024-11-07 14:08:10|||||||||12
1730988500000|2024-11-07 14:08:20|||||||||17
1730988510000|2024-11-07 14:08:30|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|136
1730988520000|2024-11-07 14:08:40|||||||||56
1730988530000|2024-11-07 14:08:50|||||||||58
1730988540000|2024-11-07 14:09:00|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|155
1730988550000|2024-11-07 14:09:10|||||||||11
1730988560000|2024-11-07 14:09:20|||||||||37
1730988570000|2024-11-07 14:09:30|||||||||19
1730988580000|2024-11-07 14:09:40|||||||||21
1730988590000|2024-11-07 14:09:50|||||||||34
1730988600000|2024-11-07 14:10:00|||||||||96
1730988610000|2024-11-07 14:10:10|792.4|787.9|792|787.5|792.7|788.2|792|787.5|200
1730988620000|2024-11-07 14:10:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|28
1730988630000|2024-11-07 14:10:30|||||||||18
1730988640000|2024-11-07 14:10:40|||||||||29
1730988650000|2024-11-07 14:10:50|||||||||14
1730988660000|2024-11-07 14:11:00|||||||||17
1730988670000|2024-11-07 14:11:10|||||||||41
1730988680000|2024-11-07 14:11:20|||||||||66
1730988690000|2024-11-07 14:11:30|||||||||25
1730988700000|2024-11-07 14:11:40|||||||||77
1730988710000|2024-11-07 14:11:50|||||||||17
1730988720000|2024-11-07 14:12:00|||||||||26
1730988730000|2024-11-07 14:12:10|792.4|787.9|792.5|788|792.7|788.2|792.4|787.9|163
1730988740000|2024-11-07 14:12:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|22
1730988750000|2024-11-07 14:12:30|||||||||31
1730988760000|2024-11-07 14:12:40|||||||||69
1730988770000|2024-11-07 14:12:50|792.5|788|792.2|787.7|792.5|788|792.2|787.7|143
1730988780000|2024-11-07 14:13:00|||||||||30
1730988790000|2024-11-07 14:13:10|||||||||46
1730988800000|2024-11-07 14:13:20|||||||||21
1730988810000|2024-11-07 14:13:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|162
1730988820000|2024-11-07 14:13:40|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|42
1730988830000|2024-11-07 14:13:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|20
1730988840000|2024-11-07 14:14:00|||||||||22
1730988850000|2024-11-07 14:14:10|791.9|787.4|791.2|786.7|791.9|787.4|791.2|786.7|820
1730988860000|2024-11-07 14:14:20|||||||||174
1730988870000|2024-11-07 14:14:30|||||||||49
1730988880000|2024-11-07 14:14:40|791.4|786.9|791.5|787|791.7|787.2|791.3|786.8|237
1730988890000|2024-11-07 14:14:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|31
1730988900000|2024-11-07 14:15:00|||||||||66
1730988910000|2024-11-07 14:15:10|791.5|787|791.5|787|791.7|787.2|791.3|786.8|83
1730988920000|2024-11-07 14:15:20|791.3|786.8|791.3|786.8|791.7|787.2|791.2|786.7|107
1730988930000|2024-11-07 14:15:30|791.5|787|791.2|786.7|791.6|787.1|791.2|786.7|45
1730988940000|2024-11-07 14:15:40|791.5|787|791.2|786.7|791.7|787.2|791.2|786.7|91
1730988950000|2024-11-07 14:15:50|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|41
1730988960000|2024-11-07 14:16:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|42
1730988970000|2024-11-07 14:16:10|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|29
1730988980000|2024-11-07 14:16:20|||||||||23
1730988990000|2024-11-07 14:16:30|791.5|787|791.3|786.8|791.5|787|791.3|786.8|14
1730989000000|2024-11-07 14:16:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|90
1730989010000|2024-11-07 14:16:50|||||||||9
1730989020000|2024-11-07 14:17:00|||||||||19
1730989030000|2024-11-07 14:17:10|||||||||5
1730989040000|2024-11-07 14:17:20|791|786.5|790.7|786.2|791|786.5|790.2|785.7|1596
1730989050000|2024-11-07 14:17:30|790.5|786|790.5|786|790.7|786.2|790.3|785.8|322
1730989060000|2024-11-07 14:17:40|790.6|786.1|790.5|786|790.7|786.2|790.5|786|327
1730989070000|2024-11-07 14:17:50|||||||||264
1730989080000|2024-11-07 14:18:00|790.2|785.7|790.2|785.7|790.5|786|790.2|785.7|415
1730989090000|2024-11-07 14:18:10|790|785.5|789.5|785|790|785.5|789.5|785|688
1730989100000|2024-11-07 14:18:20|||||||||728
1730989110000|2024-11-07 14:18:30|||||||||261
1730989120000|2024-11-07 14:18:40|||||||||273
1730989130000|2024-11-07 14:18:50|789.7|785.2|790|785.5|790|785.5|789.7|785.2|574
1730989140000|2024-11-07 14:19:00|789.7|785.2|790|785.5|790|785.5|789.7|785.2|138
1730989150000|2024-11-07 14:19:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|443
1730989160000|2024-11-07 14:19:20|||||||||72
1730989170000|2024-11-07 14:19:30|||||||||65
1730989180000|2024-11-07 14:19:40|||||||||34
1730989190000|2024-11-07 14:19:50|||||||||68
1730989200000|2024-11-07 14:20:00|||||||||53
1730989210000|2024-11-07 14:20:10|||||||||26
1730989220000|2024-11-07 14:20:20|||||||||32
1730989230000|2024-11-07 14:20:30|||||||||20
1730989240000|2024-11-07 14:20:40|||||||||38
1730989250000|2024-11-07 14:20:50|||||||||74
1730989260000|2024-11-07 14:21:00|790|785.5|790|785.5|790|785.5|790|785.5|213
1730989270000|2024-11-07 14:21:10|||||||||48
1730989280000|2024-11-07 14:21:20|789.7|785.2|790.1|785.6|790.2|785.7|789.7|785.2|247
1730989290000|2024-11-07 14:21:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|38
1730989300000|2024-11-07 14:21:40|790.1|785.6|790|785.5|790.1|785.6|790|785.5|78
1730989310000|2024-11-07 14:21:50|||||||||58
1730989320000|2024-11-07 14:22:00|||||||||8
1730989330000|2024-11-07 14:22:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|140
1730989340000|2024-11-07 14:22:20|790|785.5|790|785.5|790|785.5|790|785.5|60
1730989350000|2024-11-07 14:22:30|||||||||43
1730989360000|2024-11-07 14:22:40|||||||||9
1730989370000|2024-11-07 14:22:50|||||||||71
1730989380000|2024-11-07 14:23:00|789.8|785.3|790|785.5|790|785.5|789.8|785.3|20
1730989390000|2024-11-07 14:23:10|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|28
1730989400000|2024-11-07 14:23:20|789.7|785.2|790|785.5|790|785.5|789.7|785.2|28
1730989410000|2024-11-07 14:23:30|||||||||131
1730989420000|2024-11-07 14:23:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|135
1730989430000|2024-11-07 14:23:50|790|785.5|790|785.5|790|785.5|790|785.5|82
1730989440000|2024-11-07 14:24:00|||||||||10
1730989450000|2024-11-07 14:24:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|38
1730989460000|2024-11-07 14:24:20|789.7|785.2|790|785.5|790|785.5|789.7|785.2|38
1730989470000|2024-11-07 14:24:30|||||||||13
1730989480000|2024-11-07 14:24:40|790.1|785.6|790.2|785.7|790.3|785.8|790.1|785.6|343
1730989490000|2024-11-07 14:24:50|790.5|786|790.3|785.8|790.5|786|790.3|785.8|56
1730989500000|2024-11-07 14:25:00|790.5|786|790.2|785.7|790.5|786|790.2|785.7|68
1730989510000|2024-11-07 14:25:10|||||||||42
1730989520000|2024-11-07 14:25:20|790.5|786|790.5|786|790.5|786|790.5|786|35
1730989530000|2024-11-07 14:25:30|||||||||13
1730989540000|2024-11-07 14:25:40|790.3|785.8|790.3|785.8|790.5|786|790.3|785.8|43
1730989550000|2024-11-07 14:25:50|790.5|786|790.3|785.8|790.5|786|790.3|785.8|25
1730989560000|2024-11-07 14:26:00|790.2|785.7|789.5|785|790.2|785.7|789.5|785|624
1730989570000|2024-11-07 14:26:10|789.7|785.2|790|785.5|790|785.5|789.5|785|130
1730989580000|2024-11-07 14:26:20|||||||||67
1730989590000|2024-11-07 14:26:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|120
1730989600000|2024-11-07 14:26:40|||||||||6
1730989610000|2024-11-07 14:26:50|790.5|786|790.5|786|790.5|786|790.5|786|93
1730989620000|2024-11-07 14:27:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|63
1730989630000|2024-11-07 14:27:10|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|104
1730989640000|2024-11-07 14:27:20|||||||||37
1730989650000|2024-11-07 14:27:30|||||||||47
1730989660000|2024-11-07 14:27:40|||||||||9
1730989670000|2024-11-07 14:27:50|||||||||57
1730989680000|2024-11-07 14:28:00|||||||||85
1730989690000|2024-11-07 14:28:10|||||||||14
1730989700000|2024-11-07 14:28:20|||||||||31
1730989710000|2024-11-07 14:28:30|||||||||5
1730989720000|2024-11-07 14:28:40|||||||||69
1730989730000|2024-11-07 14:28:50|||||||||89
1730989740000|2024-11-07 14:29:00|||||||||80
1730989750000|2024-11-07 14:29:10|790.5|786|790.2|785.7|790.5|786|790.2|785.7|308
1730989760000|2024-11-07 14:29:20|||||||||31
1730989770000|2024-11-07 14:29:30|||||||||15
1730989780000|2024-11-07 14:29:40|||||||||8
1730989790000|2024-11-07 14:29:50|||||||||37
1730989800000|2024-11-07 14:30:00|790.5|786|790.7|786.2|790.7|786.2|790.3|785.8|127
1730989810000|2024-11-07 14:30:10|790.5|786|790.7|786.2|790.7|786.2|790.5|786|88
1730989820000|2024-11-07 14:30:20|790.5|786|790.7|786.2|790.7|786.2|790.5|786|49
1730989830000|2024-11-07 14:30:30|||||||||17
1730989840000|2024-11-07 14:30:40|790.5|786|790.5|786|790.5|786|790.5|786|54
1730989850000|2024-11-07 14:30:50|||||||||37
1730989860000|2024-11-07 14:31:00|||||||||14
1730989870000|2024-11-07 14:31:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|4
1730989880000|2024-11-07 14:31:20|||||||||4
1730989890000|2024-11-07 14:31:30|790|785.5|790|785.5|790|785.5|790|785.5|215
1730989900000|2024-11-07 14:31:40|789.7|785.2|789.5|785|789.7|785.2|789.5|785|196
1730989910000|2024-11-07 14:31:50|789.7|785.2|790|785.5|790|785.5|789.7|785.2|47
1730989920000|2024-11-07 14:32:00|789.8|785.3|789.5|785|790|785.5|789.5|785|269
1730989930000|2024-11-07 14:32:10|789.2|784.7|789|784.5|789.2|784.7|789|784.5|798
1730989940000|2024-11-07 14:32:20|788.7|784.2|789|784.5|789|784.5|788.7|784.2|635
1730989950000|2024-11-07 14:32:30|788.8|784.3|788.5|784|789|784.5|788.5|784|328
1730989960000|2024-11-07 14:32:40|788.7|784.2|789|784.5|789|784.5|788.7|784.2|319
1730989970000|2024-11-07 14:32:50|||||||||90
1730989980000|2024-11-07 14:33:00|788.5|784|788.5|784|788.5|784|788.5|784|253
1730989990000|2024-11-07 14:33:10|||||||||96
1730990000000|2024-11-07 14:33:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|947
1730990010000|2024-11-07 14:33:30|788|783.5|787.5|783|788|783.5|787.5|783|1588
1730990020000|2024-11-07 14:33:40|787.2|782.7|787.5|783|787.5|783|787|782.5|1773
1730990030000|2024-11-07 14:33:50|787.7|783.2|787.8|783.3|788|783.5|787.7|783.2|441
1730990040000|2024-11-07 14:34:00|788|783.5|787.5|783|788|783.5|787.5|783|286
1730990050000|2024-11-07 14:34:10|||||||||204
1730990060000|2024-11-07 14:34:20|||||||||122
1730990070000|2024-11-07 14:34:30|||||||||95
1730990080000|2024-11-07 14:34:40|787.6|783.1|787|782.5|787.6|783.1|787|782.5|437
1730990090000|2024-11-07 14:34:50|786.7|782.2|787|782.5|787|782.5|786.7|782.2|293
1730990100000|2024-11-07 14:35:00|786.7|782.2|786.5|782|786.7|782.2|786.5|782|862
1730990110000|2024-11-07 14:35:10|786.6|782.1|786.5|782|786.6|782.1|786.5|782|153
1730990120000|2024-11-07 14:35:20|787|782.5|787|782.5|787|782.5|787|782.5|643
1730990130000|2024-11-07 14:35:30|787.5|783|787.5|783|787.5|783|787.5|783|450
1730990140000|2024-11-07 14:35:40|||||||||271
1730990150000|2024-11-07 14:35:50|787.7|783.2|788|783.5|788|783.5|787.7|783.2|248
1730990160000|2024-11-07 14:36:00|787.7|783.2|787.5|783|787.7|783.2|787.5|783|415
1730990170000|2024-11-07 14:36:10|787.2|782.7|787|782.5|787.2|782.7|787|782.5|413
1730990180000|2024-11-07 14:36:20|||||||||205
1730990190000|2024-11-07 14:36:30|||||||||41
1730990200000|2024-11-07 14:36:40|787.5|783|787.5|783|787.5|783|787.3|782.8|269
1730990210000|2024-11-07 14:36:50|787.3|782.8|787.5|783|787.5|783|787.2|782.7|30
1730990220000|2024-11-07 14:37:00|787.3|782.8|787.5|783|787.5|783|787.3|782.8|35
1730990230000|2024-11-07 14:37:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|35
1730990240000|2024-11-07 14:37:20|787.5|783|787.5|783|787.5|783|787.5|783|38
1730990250000|2024-11-07 14:37:30|||||||||128
1730990260000|2024-11-07 14:37:40|||||||||49
1730990270000|2024-11-07 14:37:50|||||||||28
1730990280000|2024-11-07 14:38:00|787.7|783.2|788|783.5|788|783.5|787.7|783.2|563
1730990290000|2024-11-07 14:38:10|||||||||226
1730990300000|2024-11-07 14:38:20|788.2|783.7|788.5|784|788.5|784|788.2|783.7|218
1730990310000|2024-11-07 14:38:30|788.7|784.2|788.5|784|788.7|784.2|788.5|784|305
1730990320000|2024-11-07 14:38:40|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|144
1730990330000|2024-11-07 14:38:50|789|784.5|788.6|784.1|789|784.5|788.5|784|123
1730990340000|2024-11-07 14:39:00|788.5|784|788.5|784|788.7|784.2|788.5|784|481
1730990350000|2024-11-07 14:39:10|||||||||41
1730990360000|2024-11-07 14:39:20|||||||||74
1730990370000|2024-11-07 14:39:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|63
1730990380000|2024-11-07 14:39:40|788.5|784|788.5|784|788.5|784|788.5|784|22
1730990390000|2024-11-07 14:39:50|||||||||84
1730990400000|2024-11-07 14:40:00|788.7|784.2|789|784.5|789.2|784.7|788.7|784.2|616
1730990410000|2024-11-07 14:40:10|||||||||119
1730990420000|2024-11-07 14:40:20|||||||||23
1730990430000|2024-11-07 14:40:30|788.8|784.3|789.2|784.7|789.2|784.7|788.7|784.2|226
1730990440000|2024-11-07 14:40:40|789.1|784.6|789|784.5|789.2|784.7|789|784.5|45
1730990450000|2024-11-07 14:40:50|||||||||40
1730990460000|2024-11-07 14:41:00|788.7|784.2|789|784.5|789|784.5|788.7|784.2|91
1730990470000|2024-11-07 14:41:10|788.8|784.3|789|784.5|789|784.5|788.7|784.2|30
1730990480000|2024-11-07 14:41:20|||||||||35
1730990490000|2024-11-07 14:41:30|||||||||39
1730990500000|2024-11-07 14:41:40|||||||||147
1730990510000|2024-11-07 14:41:50|||||||||23
1730990520000|2024-11-07 14:42:00|||||||||86
1730990530000|2024-11-07 14:42:10|||||||||28
1730990540000|2024-11-07 14:42:20|||||||||35
1730990550000|2024-11-07 14:42:30|||||||||84
1730990560000|2024-11-07 14:42:40|||||||||32
1730990570000|2024-11-07 14:42:50|||||||||64
1730990580000|2024-11-07 14:43:00|||||||||7
1730990590000|2024-11-07 14:43:10|||||||||31
1730990600000|2024-11-07 14:43:20|||||||||12
1730990610000|2024-11-07 14:43:30|||||||||8
1730990620000|2024-11-07 14:43:40|||||||||15
1730990630000|2024-11-07 14:43:50|||||||||15
1730990640000|2024-11-07 14:44:00|789.2|784.7|789.5|785|789.5|785|789.2|784.7|195
1730990650000|2024-11-07 14:44:10|||||||||201
1730990660000|2024-11-07 14:44:20|789.7|785.2|790.3|785.8|790.5|786|789.7|785.2|713
1730990670000|2024-11-07 14:44:30|790.2|785.7|790|785.5|790.2|785.7|790|785.5|107
1730990680000|2024-11-07 14:44:40|||||||||41
1730990690000|2024-11-07 14:44:50|||||||||53
1730990700000|2024-11-07 14:45:00|789.7|785.2|789.5|785|789.7|785.2|789.5|785|302
1730990710000|2024-11-07 14:45:10|||||||||150
1730990720000|2024-11-07 14:45:20|||||||||28
1730990730000|2024-11-07 14:45:30|||||||||59
1730990740000|2024-11-07 14:45:40|||||||||26
1730990750000|2024-11-07 14:45:50|||||||||6
1730990760000|2024-11-07 14:46:00|789.7|785.2|790|785.5|790|785.5|789.5|785|368
1730990770000|2024-11-07 14:46:10|||||||||27
1730990780000|2024-11-07 14:46:20|||||||||20
1730990790000|2024-11-07 14:46:30|||||||||32
1730990800000|2024-11-07 14:46:40|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|63
1730990810000|2024-11-07 14:46:50|789.8|785.3|790|785.5|790|785.5|789.8|785.3|35
1730990820000|2024-11-07 14:47:00|||||||||16
1730990830000|2024-11-07 14:47:10|789.5|785|789.5|785|789.5|785|789.5|785|198
1730990840000|2024-11-07 14:47:20|||||||||49
1730990850000|2024-11-07 14:47:30|||||||||17
1730990860000|2024-11-07 14:47:40|||||||||61
1730990870000|2024-11-07 14:47:50|||||||||6
1730990880000|2024-11-07 14:48:00|||||||||15
1730990890000|2024-11-07 14:48:10|||||||||13
1730990900000|2024-11-07 14:48:20|||||||||3
1730990910000|2024-11-07 14:48:30|||||||||136
1730990920000|2024-11-07 14:48:40|||||||||51
1730990930000|2024-11-07 14:48:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|161
1730990940000|2024-11-07 14:49:00|789.5|785|789.5|785|789.6|785.1|789.5|785|27
1730990950000|2024-11-07 14:49:10|790|785.5|790|785.5|790|785.5|790|785.5|488
1730990960000|2024-11-07 14:49:20|790.2|785.7|790.5|786|790.5|786|790.2|785.7|320
1730990970000|2024-11-07 14:49:30|790.2|785.7|790.5|786|790.5|786|790.2|785.7|28
1730990980000|2024-11-07 14:49:40|||||||||122
1730990990000|2024-11-07 14:49:50|||||||||40
1730991000000|2024-11-07 14:50:00|||||||||78
1730991010000|2024-11-07 14:50:10|790.2|785.7|790|785.5|790.2|785.7|790|785.5|368
1730991020000|2024-11-07 14:50:20|790.5|786|790.2|785.7|790.5|786|790.2|785.7|163
1730991030000|2024-11-07 14:50:30|||||||||60
1730991040000|2024-11-07 14:50:40|790.5|786|790.5|786|790.5|786|790.5|786|294
1730991050000|2024-11-07 14:50:50|||||||||28
1730991060000|2024-11-07 14:51:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|81
1730991070000|2024-11-07 14:51:10|791|786.5|791|786.5|791|786.5|791|786.5|404
1730991080000|2024-11-07 14:51:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|254
1730991090000|2024-11-07 14:51:30|791|786.5|791|786.5|791|786.5|791|786.5|125
1730991100000|2024-11-07 14:51:40|791.2|786.7|791|786.5|791.2|786.7|791|786.5|326
1730991110000|2024-11-07 14:51:50|||||||||152
1730991120000|2024-11-07 14:52:00|||||||||102
1730991130000|2024-11-07 14:52:10|||||||||150
1730991140000|2024-11-07 14:52:20|||||||||241
1730991150000|2024-11-07 14:52:30|||||||||53
1730991160000|2024-11-07 14:52:40|791.2|786.7|791|786.5|791.2|786.7|791|786.5|166
1730991170000|2024-11-07 14:52:50|||||||||29
1730991180000|2024-11-07 14:53:00|||||||||45
1730991190000|2024-11-07 14:53:10|||||||||60
1730991200000|2024-11-07 14:53:20|||||||||85
1730991210000|2024-11-07 14:53:30|791.2|786.7|791.5|787|791.5|787|791.2|786.7|207
1730991220000|2024-11-07 14:53:40|||||||||65
1730991230000|2024-11-07 14:53:50|||||||||30
1730991240000|2024-11-07 14:54:00|791.3|786.8|791.2|786.7|791.5|787|791|786.5|448
1730991250000|2024-11-07 14:54:10|791|786.5|791|786.5|791|786.5|791|786.5|350
1730991260000|2024-11-07 14:54:20|||||||||48
1730991270000|2024-11-07 14:54:30|790.7|786.2|791|786.5|791|786.5|790.7|786.2|78
1730991280000|2024-11-07 14:54:40|||||||||74
1730991290000|2024-11-07 14:54:50|||||||||5
1730991300000|2024-11-07 14:55:00|||||||||72
1730991310000|2024-11-07 14:55:10|||||||||10
1730991320000|2024-11-07 14:55:20|||||||||40
1730991330000|2024-11-07 14:55:30|791.2|786.7|791.5|787|791.5|787|791.2|786.7|417
1730991340000|2024-11-07 14:55:40|||||||||97
1730991350000|2024-11-07 14:55:50|791.2|786.7|791|786.5|791.2|786.7|791|786.5|133
1730991360000|2024-11-07 14:56:00|790.7|786.2|790.3|785.8|790.7|786.2|790.2|785.7|282
1730991370000|2024-11-07 14:56:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|17
1730991380000|2024-11-07 14:56:20|790.5|786|790.3|785.8|790.5|786|790.3|785.8|56
1730991390000|2024-11-07 14:56:30|790.1|785.6|790.2|785.7|790.2|785.7|790|785.5|329
1730991400000|2024-11-07 14:56:40|||||||||56
1730991410000|2024-11-07 14:56:50|||||||||17
1730991420000|2024-11-07 14:57:00|790.5|786|790.5|786|790.5|786|790.5|786|212
1730991430000|2024-11-07 14:57:10|||||||||29
1730991440000|2024-11-07 14:57:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|38
1730991450000|2024-11-07 14:57:30|||||||||181
1730991460000|2024-11-07 14:57:40|790|785.5|790|785.5|790|785.5|790|785.5|135
1730991470000|2024-11-07 14:57:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|23
1730991480000|2024-11-07 14:58:00|789.7|785.2|790|785.5|790|785.5|789.7|785.2|203
1730991490000|2024-11-07 14:58:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|410
1730991500000|2024-11-07 14:58:20|||||||||51
1730991510000|2024-11-07 14:58:30|||||||||53
1730991520000|2024-11-07 14:58:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|357
1730991530000|2024-11-07 14:58:50|||||||||43
1730991540000|2024-11-07 14:59:00|790|785.5|790|785.5|790|785.5|789.7|785.2|146
1730991550000|2024-11-07 14:59:10|||||||||116
1730991560000|2024-11-07 14:59:20|||||||||254
1730991570000|2024-11-07 14:59:30|789.7|785.2|789.5|785|789.7|785.2|789.5|785|438
1730991580000|2024-11-07 14:59:40|||||||||105
1730991590000|2024-11-07 14:59:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|288
1731027600000|2024-11-08 01:00:00|791.7|787.2|793.4|788.9|793.4|788.9|791.7|787.2|2636
1731027610000|2024-11-08 01:00:10|793.1|788.6|793.8|789.3|793.9|789.4|793.1|788.6|675
1731027620000|2024-11-08 01:00:20|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|698
1731027630000|2024-11-08 01:00:30|794.1|789.6|793.9|789.4|794.1|789.6|793.4|788.9|827
1731027640000|2024-11-08 01:00:40|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|647
1731027650000|2024-11-08 01:00:50|793.8|789.3|794.4|789.9|794.4|789.9|793.8|789.3|549
1731027660000|2024-11-08 01:01:00|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|359
1731027670000|2024-11-08 01:01:10|794.1|789.6|794.1|789.6|794.1|789.6|793.8|789.3|316
1731027680000|2024-11-08 01:01:20|794.3|789.8|794.6|790.1|794.6|790.1|794.1|789.6|507
1731027690000|2024-11-08 01:01:30|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|270
1731027700000|2024-11-08 01:01:40|793.9|789.4|793.8|789.3|794.1|789.6|793.6|789.1|440
1731027710000|2024-11-08 01:01:50|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|405
1731027720000|2024-11-08 01:02:00|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|209
1731027730000|2024-11-08 01:02:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|318
1731027740000|2024-11-08 01:02:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|112
1731027750000|2024-11-08 01:02:30|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|424
1731027760000|2024-11-08 01:02:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|93
1731027770000|2024-11-08 01:02:50|||||||||54
1731027780000|2024-11-08 01:03:00|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|332
1731027790000|2024-11-08 01:03:10|793.4|788.9|793.4|788.9|793.5|789|793.4|788.9|163
1731027800000|2024-11-08 01:03:20|793.1|788.6|793.1|788.6|793.4|788.9|793.1|788.6|299
1731027810000|2024-11-08 01:03:30|793.3|788.8|793.9|789.4|793.9|789.4|793.3|788.8|223
1731027820000|2024-11-08 01:03:40|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|200
1731027830000|2024-11-08 01:03:50|||||||||277
1731027840000|2024-11-08 01:04:00|793.7|789.2|793.1|788.6|793.7|789.2|793.1|788.6|298
1731027850000|2024-11-08 01:04:10|793.3|788.8|793.1|788.6|793.4|788.9|793.1|788.6|54
1731027860000|2024-11-08 01:04:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|185
1731027870000|2024-11-08 01:04:30|793|788.5|793.1|788.6|793.1|788.6|793|788.5|110
1731027880000|2024-11-08 01:04:40|||||||||106
1731027890000|2024-11-08 01:04:50|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|242
1731027900000|2024-11-08 01:05:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|88
1731027910000|2024-11-08 01:05:10|794.1|789.6|794.4|789.9|794.4|789.9|793.9|789.4|542
1731027920000|2024-11-08 01:05:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|192
1731027930000|2024-11-08 01:05:30|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|494
1731027940000|2024-11-08 01:05:40|794.6|790.1|794.4|789.9|794.7|790.2|794.4|789.9|134
1731027950000|2024-11-08 01:05:50|||||||||53
1731027960000|2024-11-08 01:06:00|794.2|789.7|794.4|789.9|794.4|789.9|793.9|789.4|280
1731027970000|2024-11-08 01:06:10|794.6|790.1|794.6|790.1|794.6|790.1|794.4|789.9|435
1731027980000|2024-11-08 01:06:20|||||||||140
1731027990000|2024-11-08 01:06:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|118
1731028000000|2024-11-08 01:06:40|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|111
1731028010000|2024-11-08 01:06:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|175
1731028020000|2024-11-08 01:07:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|102
1731028030000|2024-11-08 01:07:10|||||||||76
1731028040000|2024-11-08 01:07:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|33
1731028050000|2024-11-08 01:07:30|||||||||66
1731028060000|2024-11-08 01:07:40|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|420
1731028070000|2024-11-08 01:07:50|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|146
1731028080000|2024-11-08 01:08:00|793.4|788.9|793.9|789.4|794.1|789.6|793.4|788.9|356
1731028090000|2024-11-08 01:08:10|||||||||66
1731028100000|2024-11-08 01:08:20|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|165
1731028110000|2024-11-08 01:08:30|||||||||96
1731028120000|2024-11-08 01:08:40|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|106
1731028130000|2024-11-08 01:08:50|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|72
1731028140000|2024-11-08 01:09:00|||||||||81
1731028150000|2024-11-08 01:09:10|793.1|788.6|792.9|788.4|793.3|788.8|792.9|788.4|304
1731028160000|2024-11-08 01:09:20|||||||||113
1731028170000|2024-11-08 01:09:30|||||||||54
1731028180000|2024-11-08 01:09:40|||||||||54
1731028190000|2024-11-08 01:09:50|||||||||49
1731028200000|2024-11-08 01:10:00|793|788.5|792.9|788.4|793.1|788.6|792.9|788.4|112
1731028210000|2024-11-08 01:10:10|||||||||199
1731028220000|2024-11-08 01:10:20|||||||||49
1731028230000|2024-11-08 01:10:30|||||||||58
1731028240000|2024-11-08 01:10:40|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|47
1731028250000|2024-11-08 01:10:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|240
1731028260000|2024-11-08 01:11:00|792.6|788.1|792.6|788.1|792.9|788.4|792.4|787.9|191
1731028270000|2024-11-08 01:11:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|49
1731028280000|2024-11-08 01:11:20|||||||||49
1731028290000|2024-11-08 01:11:30|||||||||34
1731028300000|2024-11-08 01:11:40|||||||||30
1731028310000|2024-11-08 01:11:50|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|297
1731028320000|2024-11-08 01:12:00|793.7|789.2|793.4|788.9|793.9|789.4|793.4|788.9|210
1731028330000|2024-11-08 01:12:10|||||||||28
1731028340000|2024-11-08 01:12:20|793.6|789.1|793.6|789.1|793.9|789.4|793.6|789.1|64
1731028350000|2024-11-08 01:12:30|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|20
1731028360000|2024-11-08 01:12:40|||||||||62
1731028370000|2024-11-08 01:12:50|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|29
1731028380000|2024-11-08 01:13:00|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|151
1731028390000|2024-11-08 01:13:10|||||||||84
1731028400000|2024-11-08 01:13:20|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|149
1731028410000|2024-11-08 01:13:30|794.3|789.8|794.1|789.6|794.4|789.9|794.1|789.6|104
1731028420000|2024-11-08 01:13:40|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|311
1731028430000|2024-11-08 01:13:50|794.1|789.6|793.4|788.9|794.1|789.6|793.4|788.9|217
1731028440000|2024-11-08 01:14:00|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|269
1731028450000|2024-11-08 01:14:10|||||||||23
1731028460000|2024-11-08 01:14:20|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|115
1731028470000|2024-11-08 01:14:30|||||||||64
1731028480000|2024-11-08 01:14:40|||||||||3
1731028490000|2024-11-08 01:14:50|||||||||38
1731028500000|2024-11-08 01:15:00|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|141
1731028510000|2024-11-08 01:15:10|||||||||36
1731028520000|2024-11-08 01:15:20|794.1|789.6|794.1|789.6|794.4|789.9|793.9|789.4|227
1731028530000|2024-11-08 01:15:30|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|56
1731028540000|2024-11-08 01:15:40|||||||||100
1731028550000|2024-11-08 01:15:50|||||||||40
1731028560000|2024-11-08 01:16:00|||||||||60
1731028570000|2024-11-08 01:16:10|793.8|789.3|793.9|789.4|793.9|789.4|793.6|789.1|40
1731028580000|2024-11-08 01:16:20|794.1|789.6|793.9|789.4|794.2|789.7|793.9|789.4|21
1731028590000|2024-11-08 01:16:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|287
1731028600000|2024-11-08 01:16:40|||||||||117
1731028610000|2024-11-08 01:16:50|||||||||74
1731028620000|2024-11-08 01:17:00|||||||||201
1731028630000|2024-11-08 01:17:10|||||||||110
1731028640000|2024-11-08 01:17:20|794.7|790.2|794.9|790.4|794.9|790.4|794.6|790.1|118
1731028650000|2024-11-08 01:17:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|697
1731028660000|2024-11-08 01:17:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|117
1731028670000|2024-11-08 01:17:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|243
1731028680000|2024-11-08 01:18:00|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|154
1731028690000|2024-11-08 01:18:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|45
1731028700000|2024-11-08 01:18:20|794.9|790.4|794.9|790.4|795.1|790.6|794.8|790.3|282
1731028710000|2024-11-08 01:18:30|794.6|790.1|794.6|790.1|794.9|790.4|794.6|790.1|135
1731028720000|2024-11-08 01:18:40|794.8|790.3|794.9|790.4|795.1|790.6|794.6|790.1|91
1731028730000|2024-11-08 01:18:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|41
1731028740000|2024-11-08 01:19:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|55
1731028750000|2024-11-08 01:19:10|794.6|790.1|794.6|790.1|794.8|790.3|794.4|789.9|294
1731028760000|2024-11-08 01:19:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|117
1731028770000|2024-11-08 01:19:30|||||||||22
1731028780000|2024-11-08 01:19:40|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|259
1731028790000|2024-11-08 01:19:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|79
1731028800000|2024-11-08 01:20:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|43
1731028810000|2024-11-08 01:20:10|||||||||75
1731028820000|2024-11-08 01:20:20|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|187
1731028830000|2024-11-08 01:20:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|83
1731028840000|2024-11-08 01:20:40|||||||||52
1731028850000|2024-11-08 01:20:50|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|173
1731028860000|2024-11-08 01:21:00|794.2|789.7|794.3|789.8|794.4|789.9|794.2|789.7|237
1731028870000|2024-11-08 01:21:10|794.4|789.9|794.6|790.1|794.6|790.1|794.3|789.8|171
1731028880000|2024-11-08 01:21:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|194
1731028890000|2024-11-08 01:21:30|||||||||62
1731028900000|2024-11-08 01:21:40|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|133
1731028910000|2024-11-08 01:21:50|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|162
1731028920000|2024-11-08 01:22:00|||||||||23
1731028930000|2024-11-08 01:22:10|||||||||4
1731028940000|2024-11-08 01:22:20|||||||||23
1731028950000|2024-11-08 01:22:30|||||||||97
1731028960000|2024-11-08 01:22:40|||||||||33
1731028970000|2024-11-08 01:22:50|||||||||17
1731028980000|2024-11-08 01:23:00|||||||||16
1731028990000|2024-11-08 01:23:10|||||||||19
1731029000000|2024-11-08 01:23:20|||||||||227
1731029010000|2024-11-08 01:23:30|794.2|789.7|793.7|789.2|794.2|789.7|793.4|788.9|219
1731029020000|2024-11-08 01:23:40|||||||||57
1731029030000|2024-11-08 01:23:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|55
1731029040000|2024-11-08 01:24:00|793.4|788.9|793.2|788.7|793.7|789.2|793.2|788.7|301
1731029050000|2024-11-08 01:24:10|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|32
1731029060000|2024-11-08 01:24:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|53
1731029070000|2024-11-08 01:24:30|||||||||50
1731029080000|2024-11-08 01:24:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|26
1731029090000|2024-11-08 01:24:50|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|229
1731029100000|2024-11-08 01:25:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|278
1731029110000|2024-11-08 01:25:10|||||||||51
1731029120000|2024-11-08 01:25:20|||||||||71
1731029130000|2024-11-08 01:25:30|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|186
1731029140000|2024-11-08 01:25:40|||||||||22
1731029150000|2024-11-08 01:25:50|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|119
1731029160000|2024-11-08 01:26:00|794.3|789.8|794.4|789.9|794.4|789.9|793.9|789.4|167
1731029170000|2024-11-08 01:26:10|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|44
1731029180000|2024-11-08 01:26:20|||||||||9
1731029190000|2024-11-08 01:26:30|794.5|790|794.6|790.1|794.6|790.1|794.5|790|229
1731029200000|2024-11-08 01:26:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|96
1731029210000|2024-11-08 01:26:50|||||||||110
1731029220000|2024-11-08 01:27:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|46
1731029230000|2024-11-08 01:27:10|794.4|789.9|794.4|789.9|794.6|790.1|794.4|789.9|293
1731029240000|2024-11-08 01:27:20|||||||||66
1731029250000|2024-11-08 01:27:30|||||||||122
1731029260000|2024-11-08 01:27:40|||||||||20
1731029270000|2024-11-08 01:27:50|||||||||13
1731029280000|2024-11-08 01:28:00|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|262
1731029290000|2024-11-08 01:28:10|794.8|790.3|794.9|790.4|794.9|790.4|794.6|790.1|147
1731029300000|2024-11-08 01:28:20|||||||||37
1731029310000|2024-11-08 01:28:30|||||||||116
1731029320000|2024-11-08 01:28:40|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|8
1731029330000|2024-11-08 01:28:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|8
1731029340000|2024-11-08 01:29:00|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|197
1731029350000|2024-11-08 01:29:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|65
1731029360000|2024-11-08 01:29:20|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|74
1731029370000|2024-11-08 01:29:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|25
1731029380000|2024-11-08 01:29:40|794.7|790.2|794.9|790.4|794.9|790.4|794.4|789.9|89
1731029390000|2024-11-08 01:29:50|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|38
1731029400000|2024-11-08 01:30:00|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|70
1731029410000|2024-11-08 01:30:10|795.1|790.6|794.9|790.4|795.4|790.9|794.9|790.4|305
1731029420000|2024-11-08 01:30:20|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|192
1731029430000|2024-11-08 01:30:30|||||||||40
1731029440000|2024-11-08 01:30:40|||||||||12
1731029450000|2024-11-08 01:30:50|793.9|789.4|793.8|789.3|793.9|789.4|793.4|788.9|813
1731029460000|2024-11-08 01:31:00|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|77
1731029470000|2024-11-08 01:31:10|793.1|788.6|792.9|788.4|793.1|788.6|792.4|787.9|1402
1731029480000|2024-11-08 01:31:20|793.2|788.7|792.7|788.2|793.4|788.9|792.4|787.9|461
1731029490000|2024-11-08 01:31:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|349
1731029500000|2024-11-08 01:31:40|||||||||180
1731029510000|2024-11-08 01:31:50|792.7|788.2|792.6|788.1|792.7|788.2|792.4|787.9|100
1731029520000|2024-11-08 01:32:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|774
1731029530000|2024-11-08 01:32:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|440
1731029540000|2024-11-08 01:32:20|791.2|786.7|790.7|786.2|791.2|786.7|790.4|785.9|478
1731029550000|2024-11-08 01:32:30|790.9|786.4|791.2|786.7|791.4|786.9|790.9|786.4|472
1731029560000|2024-11-08 01:32:40|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|289
1731029570000|2024-11-08 01:32:50|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|107
1731029580000|2024-11-08 01:33:00|791.2|786.7|791.7|787.2|791.7|787.2|791.2|786.7|157
1731029590000|2024-11-08 01:33:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|148
1731029600000|2024-11-08 01:33:20|792.2|787.7|792.2|787.7|792.4|787.9|792.2|787.7|309
1731029610000|2024-11-08 01:33:30|791.9|787.4|792.6|788.1|792.6|788.1|791.9|787.4|156
1731029620000|2024-11-08 01:33:40|792.4|787.9|791.9|787.4|792.6|788.1|791.9|787.4|225
1731029630000|2024-11-08 01:33:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|34
1731029640000|2024-11-08 01:34:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|233
1731029650000|2024-11-08 01:34:10|791.9|787.4|791.9|787.4|791.9|787.4|791.8|787.3|32
1731029660000|2024-11-08 01:34:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|62
1731029670000|2024-11-08 01:34:30|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|142
1731029680000|2024-11-08 01:34:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|130
1731029690000|2024-11-08 01:34:50|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|60
1731029700000|2024-11-08 01:35:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|374
1731029710000|2024-11-08 01:35:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|268
1731029720000|2024-11-08 01:35:20|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|410
1731029730000|2024-11-08 01:35:30|||||||||46
1731029740000|2024-11-08 01:35:40|791.1|786.6|790.9|786.4|791.4|786.9|790.9|786.4|163
1731029750000|2024-11-08 01:35:50|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|81
1731029760000|2024-11-08 01:36:00|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|65
1731029770000|2024-11-08 01:36:10|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|195
1731029780000|2024-11-08 01:36:20|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|163
1731029790000|2024-11-08 01:36:30|||||||||20
1731029800000|2024-11-08 01:36:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|114
1731029810000|2024-11-08 01:36:50|791.3|786.8|790.9|786.4|791.4|786.9|790.9|786.4|249
1731029820000|2024-11-08 01:37:00|||||||||45
1731029830000|2024-11-08 01:37:10|791.1|786.6|791.4|786.9|791.4|786.9|790.9|786.4|270
1731029840000|2024-11-08 01:37:20|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|194
1731029850000|2024-11-08 01:37:30|791.1|786.6|791.2|786.7|791.4|786.9|791.1|786.6|185
1731029860000|2024-11-08 01:37:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|43
1731029870000|2024-11-08 01:37:50|791.2|786.7|791.3|786.8|791.3|786.8|790.9|786.4|65
1731029880000|2024-11-08 01:38:00|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|185
1731029890000|2024-11-08 01:38:10|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|121
1731029900000|2024-11-08 01:38:20|791.2|786.7|791.4|786.9|791.4|786.9|790.9|786.4|113
1731029910000|2024-11-08 01:38:30|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|34
1731029920000|2024-11-08 01:38:40|||||||||6
1731029930000|2024-11-08 01:38:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|47
1731029940000|2024-11-08 01:39:00|791.4|786.9|791.4|786.9|791.7|787.2|791.2|786.7|128
1731029950000|2024-11-08 01:39:10|791.6|787.1|791.7|787.2|791.9|787.4|791.6|787.1|149
1731029960000|2024-11-08 01:39:20|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|105
1731029970000|2024-11-08 01:39:30|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|159
1731029980000|2024-11-08 01:39:40|||||||||31
1731029990000|2024-11-08 01:39:50|||||||||79
1731030000000|2024-11-08 01:40:00|||||||||81
1731030010000|2024-11-08 01:40:10|790.9|786.4|790.2|785.7|790.9|786.4|790.2|785.7|796
1731030020000|2024-11-08 01:40:20|790|785.5|789.7|785.2|790|785.5|789.4|784.9|730
1731030030000|2024-11-08 01:40:30|789.9|785.4|790.2|785.7|790.2|785.7|789.7|785.2|204
1731030040000|2024-11-08 01:40:40|790.4|785.9|790.3|785.8|790.7|786.2|790.2|785.7|292
1731030050000|2024-11-08 01:40:50|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|134
1731030060000|2024-11-08 01:41:00|789.8|785.3|789.7|785.2|790|785.5|789.7|785.2|219
1731030070000|2024-11-08 01:41:10|789.6|785.1|789.7|785.2|789.7|785.2|789.2|784.7|803
1731030080000|2024-11-08 01:41:20|789.5|785|789.7|785.2|789.7|785.2|789.2|784.7|817
1731030090000|2024-11-08 01:41:30|||||||||83
1731030100000|2024-11-08 01:41:40|789.5|785|789.2|784.7|789.5|785|789.2|784.7|190
1731030110000|2024-11-08 01:41:50|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|253
1731030120000|2024-11-08 01:42:00|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|101
1731030130000|2024-11-08 01:42:10|||||||||141
1731030140000|2024-11-08 01:42:20|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|114
1731030150000|2024-11-08 01:42:30|789.3|784.8|789.7|785.2|789.7|785.2|789.2|784.7|337
1731030160000|2024-11-08 01:42:40|||||||||36
1731030170000|2024-11-08 01:42:50|||||||||19
1731030180000|2024-11-08 01:43:00|790.2|785.7|790|785.5|790.2|785.7|790|785.5|421
1731030190000|2024-11-08 01:43:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|38
1731030200000|2024-11-08 01:43:20|790|785.5|789.8|785.3|790|785.5|789.7|785.2|163
1731030210000|2024-11-08 01:43:30|789.9|785.4|789.9|785.4|789.9|785.4|789.7|785.2|164
1731030220000|2024-11-08 01:43:40|790.1|785.6|790.1|785.6|790.1|785.6|789.7|785.2|67
1731030230000|2024-11-08 01:43:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|33
1731030240000|2024-11-08 01:44:00|790|785.5|790|785.5|790|785.5|790|785.5|160
1731030250000|2024-11-08 01:44:10|789.7|785.2|790|785.5|790|785.5|789.7|785.2|31
1731030260000|2024-11-08 01:44:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|170
1731030270000|2024-11-08 01:44:30|790.1|785.6|790.2|785.7|790.2|785.7|790|785.5|95
1731030280000|2024-11-08 01:44:40|790.5|786|790.5|786|790.5|786|790.5|786|36
1731030290000|2024-11-08 01:44:50|||||||||34
1731030300000|2024-11-08 01:45:00|||||||||85
1731030310000|2024-11-08 01:45:10|||||||||15
1731030320000|2024-11-08 01:45:20|790|785.5|790.1|785.6|790.2|785.7|790|785.5|182
1731030330000|2024-11-08 01:45:30|790.2|785.7|790.5|786|790.5|786|790.2|785.7|50
1731030340000|2024-11-08 01:45:40|790.2|785.7|790|785.5|790.2|785.7|790|785.5|110
1731030350000|2024-11-08 01:45:50|||||||||122
1731030360000|2024-11-08 01:46:00|789.7|785.2|790|785.5|790|785.5|789.7|785.2|75
1731030370000|2024-11-08 01:46:10|||||||||119
1731030380000|2024-11-08 01:46:20|||||||||53
1731030390000|2024-11-08 01:46:30|789.8|785.3|789.5|785|789.8|785.3|789.5|785|317
1731030400000|2024-11-08 01:46:40|789.7|785.2|789.8|785.3|790|785.5|789.7|785.2|122
1731030410000|2024-11-08 01:46:50|789.7|785.2|789.5|785|789.7|785.2|789.5|785|106
1731030420000|2024-11-08 01:47:00|||||||||19
1731030430000|2024-11-08 01:47:10|789.7|785.2|790|785.5|790|785.5|789.7|785.2|239
1731030440000|2024-11-08 01:47:20|||||||||10
1731030450000|2024-11-08 01:47:30|790.2|785.7|790.5|786|790.5|786|790.2|785.7|263
1731030460000|2024-11-08 01:47:40|||||||||17
1731030470000|2024-11-08 01:47:50|||||||||29
1731030480000|2024-11-08 01:48:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|195
1731030490000|2024-11-08 01:48:10|790.2|785.7|790|785.5|790.2|785.7|790|785.5|86
1731030500000|2024-11-08 01:48:20|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|34
1731030510000|2024-11-08 01:48:30|790.1|785.6|789.8|785.3|790.1|785.6|789.7|785.2|54
1731030520000|2024-11-08 01:48:40|790|785.5|790|785.5|790|785.5|790|785.5|11
1731030530000|2024-11-08 01:48:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|184
1731030540000|2024-11-08 01:49:00|789.5|785|789.7|785.2|789.7|785.2|789.5|785|445
1731030550000|2024-11-08 01:49:10|789.5|785|789.5|785|789.7|785.2|789.5|785|74
1731030560000|2024-11-08 01:49:20|||||||||40
1731030570000|2024-11-08 01:49:30|789.3|784.8|788.6|784.1|789.3|784.8|788.6|784.1|1356
1731030580000|2024-11-08 01:49:40|788.5|784|788.5|784|788.5|784|788.3|783.8|168
1731030590000|2024-11-08 01:49:50|788.7|784.2|789|784.5|789|784.5|788.7|784.2|381
1731030600000|2024-11-08 01:50:00|789.2|784.7|789.5|785|789.5|785|789.2|784.7|177
1731030610000|2024-11-08 01:50:10|789.4|784.9|789.5|785|789.5|785|789.1|784.6|143
1731030620000|2024-11-08 01:50:20|||||||||69
1731030630000|2024-11-08 01:50:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|55
1731030640000|2024-11-08 01:50:40|789.5|785|789.5|785|789.5|785|789.5|785|19
1731030650000|2024-11-08 01:50:50|789.3|784.8|789.5|785|789.5|785|789.2|784.7|42
1731030660000|2024-11-08 01:51:00|||||||||85
1731030670000|2024-11-08 01:51:10|||||||||27
1731030680000|2024-11-08 01:51:20|789.7|785.2|790|785.5|790|785.5|789.7|785.2|645
1731030690000|2024-11-08 01:51:30|||||||||2
1731030700000|2024-11-08 01:51:40|789.5|785|790|785.5|790|785.5|789.5|785|165
1731030710000|2024-11-08 01:51:50|789.8|785.3|789.8|785.3|790|785.5|789.7|785.2|29
1731030720000|2024-11-08 01:52:00|790|785.5|790|785.5|790|785.5|790|785.5|95
1731030730000|2024-11-08 01:52:10|||||||||143
1731030740000|2024-11-08 01:52:20|790.1|785.6|790.4|785.9|790.5|786|790|785.5|291
1731030750000|2024-11-08 01:52:30|790.3|785.8|790.5|786|790.5|786|790|785.5|199
1731030760000|2024-11-08 01:52:40|790.4|785.9|790|785.5|790.5|786|790|785.5|41
1731030770000|2024-11-08 01:52:50|790.3|785.8|790.1|785.6|790.5|786|790.1|785.6|57
1731030780000|2024-11-08 01:53:00|790|785.5|790|785.5|790.5|786|790|785.5|87
1731030790000|2024-11-08 01:53:10|||||||||17
1731030800000|2024-11-08 01:53:20|790.2|785.7|790.5|786|790.5|786|790.2|785.7|51
1731030810000|2024-11-08 01:53:30|||||||||45
1731030820000|2024-11-08 01:53:40|||||||||67
1731030830000|2024-11-08 01:53:50|790.2|785.7|790|785.5|790.2|785.7|790|785.5|125
1731030840000|2024-11-08 01:54:00|789.8|785.3|789.5|785|789.8|785.3|789.5|785|360
1731030850000|2024-11-08 01:54:10|789.7|785.2|790|785.5|790|785.5|789.5|785|130
1731030860000|2024-11-08 01:54:20|||||||||32
1731030870000|2024-11-08 01:54:30|790.1|785.6|790.5|786|790.5|786|790.1|785.6|134
1731030880000|2024-11-08 01:54:40|||||||||23
1731030890000|2024-11-08 01:54:50|790.2|785.7|790.5|786|790.5|786|790.2|785.7|29
1731030900000|2024-11-08 01:55:00|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|83
1731030910000|2024-11-08 01:55:10|790|785.5|790|785.5|790|785.5|790|785.5|59
1731030920000|2024-11-08 01:55:20|||||||||17
1731030930000|2024-11-08 01:55:30|||||||||200
1731030940000|2024-11-08 01:55:40|||||||||10
1731030950000|2024-11-08 01:55:50|||||||||23
1731030960000|2024-11-08 01:56:00|789.8|785.3|790|785.5|790|785.5|789.5|785|489
1731030970000|2024-11-08 01:56:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|363
1731030980000|2024-11-08 01:56:20|790.3|785.8|790|785.5|790.3|785.8|790|785.5|368
1731030990000|2024-11-08 01:56:30|789.8|785.3|789|784.5|789.8|785.3|789|784.5|279
1731031000000|2024-11-08 01:56:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|84
1731031010000|2024-11-08 01:56:50|789.1|784.6|789|784.5|789.1|784.6|789|784.5|116
1731031020000|2024-11-08 01:57:00|788.8|784.3|788.5|784|788.8|784.3|788.5|784|446
1731031030000|2024-11-08 01:57:10|788.2|783.7|788.5|784|788.5|784|788|783.5|302
1731031040000|2024-11-08 01:57:20|788.6|784.1|788.5|784|789|784.5|788.5|784|462
1731031050000|2024-11-08 01:57:30|||||||||36
1731031060000|2024-11-08 01:57:40|||||||||65
1731031070000|2024-11-08 01:57:50|||||||||93
1731031080000|2024-11-08 01:58:00|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|94
1731031090000|2024-11-08 01:58:10|788.8|784.3|788.5|784|788.8|784.3|788.5|784|99
1731031100000|2024-11-08 01:58:20|||||||||32
1731031110000|2024-11-08 01:58:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|279
1731031120000|2024-11-08 01:58:40|788.9|784.4|788.8|784.3|788.9|784.4|788.7|784.2|173
1731031130000|2024-11-08 01:58:50|788.5|784|788.3|783.8|788.5|784|788.3|783.8|357
1731031140000|2024-11-08 01:59:00|788|783.5|787.8|783.3|788|783.5|787.8|783.3|1303
1731031150000|2024-11-08 01:59:10|||||||||191
1731031160000|2024-11-08 01:59:20|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|178
1731031170000|2024-11-08 01:59:30|||||||||131
1731031180000|2024-11-08 01:59:40|||||||||168
1731031190000|2024-11-08 01:59:50|787.5|783|787.3|782.8|787.5|783|787.3|782.8|634
1731031200000|2024-11-08 02:00:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|953
1731031210000|2024-11-08 02:00:10|787|782.5|787.8|783.3|787.9|783.4|787|782.5|633
1731031220000|2024-11-08 02:00:20|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|272
1731031230000|2024-11-08 02:00:30|787|782.5|786.8|782.3|787|782.5|786.8|782.3|607
1731031240000|2024-11-08 02:00:40|786.5|782|786|781.5|786.5|782|786|781.5|1897
1731031250000|2024-11-08 02:00:50|785.8|781.3|785.5|781|786|781.5|785.5|781|616
1731031260000|2024-11-08 02:01:00|785.3|780.8|784.5|780|785.3|780.8|784|779.5|2391
1731031270000|2024-11-08 02:01:10|784.3|779.8|784.3|779.8|784.3|779.8|783.8|779.3|1402
1731031280000|2024-11-08 02:01:20|784.4|779.9|784.5|780|784.5|780|784|779.5|554
1731031290000|2024-11-08 02:01:30|784.7|780.2|784.3|779.8|784.8|780.3|784.3|779.8|612
1731031300000|2024-11-08 02:01:40|||||||||559
1731031310000|2024-11-08 02:01:50|||||||||251
1731031320000|2024-11-08 02:02:00|784.5|780|784.5|780|784.8|780.3|784.4|779.9|1406
1731031330000|2024-11-08 02:02:10|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|643
1731031340000|2024-11-08 02:02:20|784.5|780|784.5|780|784.8|780.3|784.5|780|701
1731031350000|2024-11-08 02:02:30|784.4|779.9|784.3|779.8|784.5|780|784.3|779.8|190
1731031360000|2024-11-08 02:02:40|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|604
1731031370000|2024-11-08 02:02:50|784.5|780|784.3|779.8|784.5|780|784.3|779.8|344
1731031380000|2024-11-08 02:03:00|784.5|780|785|780.5|785|780.5|784.5|780|705
1731031390000|2024-11-08 02:03:10|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|673
1731031400000|2024-11-08 02:03:20|785|780.5|784.8|780.3|785|780.5|784.8|780.3|175
1731031410000|2024-11-08 02:03:30|784.5|780|784.5|780|784.5|780|784.5|780|466
1731031420000|2024-11-08 02:03:40|784.3|779.8|784.3|779.8|784.3|779.8|784|779.5|901
1731031430000|2024-11-08 02:03:50|784.4|779.9|784.8|780.3|784.8|780.3|784.3|779.8|507
1731031440000|2024-11-08 02:04:00|784.5|780|784.5|780|784.8|780.3|784.3|779.8|225
1731031450000|2024-11-08 02:04:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|201
1731031460000|2024-11-08 02:04:20|784|779.5|784|779.5|784|779.5|784|779.5|522
1731031470000|2024-11-08 02:04:30|||||||||515
1731031480000|2024-11-08 02:04:40|783.5|779|782.9|778.4|783.5|779|782.9|778.4|2480
1731031490000|2024-11-08 02:04:50|783|778.5|782.8|778.3|783|778.5|782.8|778.3|382
1731031500000|2024-11-08 02:05:00|782.5|778|783|778.5|783|778.5|782.5|778|925
1731031510000|2024-11-08 02:05:10|782.8|778.3|782.8|778.3|783|778.5|782.8|778.3|366
1731031520000|2024-11-08 02:05:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|325
1731031530000|2024-11-08 02:05:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|187
1731031540000|2024-11-08 02:05:40|783|778.5|783.5|779|783.5|779|783|778.5|650
1731031550000|2024-11-08 02:05:50|783.8|779.3|783.8|779.3|783.8|779.3|783.5|779|322
1731031560000|2024-11-08 02:06:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|255
1731031570000|2024-11-08 02:06:10|783.5|779|783.5|779|783.5|779|783.3|778.8|533
1731031580000|2024-11-08 02:06:20|||||||||106
1731031590000|2024-11-08 02:06:30|783.7|779.2|783.7|779.2|783.7|779.2|783.5|779|227
1731031600000|2024-11-08 02:06:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|167
1731031610000|2024-11-08 02:06:50|||||||||107
1731031620000|2024-11-08 02:07:00|784|779.5|784.3|779.8|784.3|779.8|784|779.5|327
1731031630000|2024-11-08 02:07:10|||||||||233
1731031640000|2024-11-08 02:07:20|784.5|780|784.5|780|784.5|780|784.3|779.8|476
1731031650000|2024-11-08 02:07:30|784.8|780.3|784.5|780|784.8|780.3|784.5|780|112
1731031660000|2024-11-08 02:07:40|784.3|779.8|784.3|779.8|784.3|779.8|784|779.5|168
1731031670000|2024-11-08 02:07:50|784|779.5|784.5|780|784.5|780|784|779.5|372
1731031680000|2024-11-08 02:08:00|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|124
1731031690000|2024-11-08 02:08:10|784.5|780|785|780.5|785|780.5|784.5|780|340
1731031700000|2024-11-08 02:08:20|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|463
1731031710000|2024-11-08 02:08:30|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|570
1731031720000|2024-11-08 02:08:40|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|101
1731031730000|2024-11-08 02:08:50|785.5|781|785.5|781|785.5|781|785.5|781|86
1731031740000|2024-11-08 02:09:00|||||||||77
1731031750000|2024-11-08 02:09:10|||||||||118
1731031760000|2024-11-08 02:09:20|786|781.5|786|781.5|786|781.5|785.8|781.3|616
1731031770000|2024-11-08 02:09:30|785.9|781.4|785.5|781|785.9|781.4|785.5|781|305
1731031780000|2024-11-08 02:09:40|||||||||146
1731031790000|2024-11-08 02:09:50|785.8|781.3|785.5|781|786|781.5|785.5|781|290
1731031800000|2024-11-08 02:10:00|785.3|780.8|785.3|780.8|785.3|780.8|785|780.5|474
1731031810000|2024-11-08 02:10:10|785|780.5|785|780.5|785|780.5|785|780.5|58
1731031820000|2024-11-08 02:10:20|||||||||22
1731031830000|2024-11-08 02:10:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|49
1731031840000|2024-11-08 02:10:40|||||||||105
1731031850000|2024-11-08 02:10:50|785|780.5|785|780.5|785.2|780.7|785|780.5|56
1731031860000|2024-11-08 02:11:00|785.5|781|785.5|781|785.5|781|785.5|781|522
1731031870000|2024-11-08 02:11:10|785.8|781.3|785.5|781|785.8|781.3|785.5|781|121
1731031880000|2024-11-08 02:11:20|785.7|781.2|785.7|781.2|785.8|781.3|785.5|781|206
1731031890000|2024-11-08 02:11:30|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|322
1731031900000|2024-11-08 02:11:40|785.2|780.7|785.5|781|785.5|781|785.2|780.7|107
1731031910000|2024-11-08 02:11:50|||||||||96
1731031920000|2024-11-08 02:12:00|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|453
1731031930000|2024-11-08 02:12:10|784.5|780|784.5|780|784.5|780|784.5|780|172
1731031940000|2024-11-08 02:12:20|||||||||31
1731031950000|2024-11-08 02:12:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|328
1731031960000|2024-11-08 02:12:40|784.5|780|784.5|780|784.5|780|784.5|780|220
1731031970000|2024-11-08 02:12:50|||||||||16
1731031980000|2024-11-08 02:13:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|259
1731031990000|2024-11-08 02:13:10|784.5|780|784.5|780|784.5|780|784.5|780|235
1731032000000|2024-11-08 02:13:20|784.3|779.8|784|779.5|784.3|779.8|784|779.5|197
1731032010000|2024-11-08 02:13:30|||||||||128
1731032020000|2024-11-08 02:13:40|783.8|779.3|783.5|779|783.8|779.3|783.5|779|320
1731032030000|2024-11-08 02:13:50|||||||||56
1731032040000|2024-11-08 02:14:00|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|1215
1731032050000|2024-11-08 02:14:10|782.5|778|781.8|777.3|782.5|778|781.8|777.3|1458
1731032060000|2024-11-08 02:14:20|782|777.5|782.3|777.8|782.3|777.8|782|777.5|703
1731032070000|2024-11-08 02:14:30|782.2|777.7|781.4|776.9|782.2|777.7|781.3|776.8|708
1731032080000|2024-11-08 02:14:40|781.5|777|781.3|776.8|781.5|777|781.3|776.8|844
1731032090000|2024-11-08 02:14:50|781.2|776.7|781|776.5|781.2|776.7|780.8|776.3|855
1731033000000|2024-11-08 02:30:00|780.3|775.8|782|777.5|782|777.5|780.3|775.8|2785
1731033010000|2024-11-08 02:30:10|781.8|777.3|781.5|777|781.8|777.3|781.3|776.8|570
1731033020000|2024-11-08 02:30:20|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|493
1731033030000|2024-11-08 02:30:30|781.7|777.2|781.5|777|781.8|777.3|781.5|777|202
1731033040000|2024-11-08 02:30:40|||||||||148
1731033050000|2024-11-08 02:30:50|781.3|776.8|781|776.5|781.3|776.8|780.8|776.3|680
1731033060000|2024-11-08 02:31:00|781.3|776.8|781|776.5|781.5|777|781|776.5|521
1731033070000|2024-11-08 02:31:10|780.8|776.3|781|776.5|781|776.5|780.8|776.3|344
1731033080000|2024-11-08 02:31:20|781.2|776.7|781|776.5|781.3|776.8|781|776.5|250
1731033090000|2024-11-08 02:31:30|780.9|776.4|782|777.5|782|777.5|780.9|776.4|562
1731033100000|2024-11-08 02:31:40|781.9|777.4|782|777.5|782|777.5|781.8|777.3|156
1731033110000|2024-11-08 02:31:50|782.3|777.8|782.3|777.8|782.5|778|782.3|777.8|667
1731033120000|2024-11-08 02:32:00|782.2|777.7|782|777.5|782.5|778|782|777.5|188
1731033130000|2024-11-08 02:32:10|||||||||317
1731033140000|2024-11-08 02:32:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|430
1731033150000|2024-11-08 02:32:30|781.7|777.2|782|777.5|782|777.5|781.7|777.2|150
1731033160000|2024-11-08 02:32:40|||||||||105
1731033170000|2024-11-08 02:32:50|||||||||71
1731033180000|2024-11-08 02:33:00|782.3|777.8|781.8|777.3|782.5|778|781.8|777.3|510
1731033190000|2024-11-08 02:33:10|782|777.5|782|777.5|782|777.5|782|777.5|70
1731033200000|2024-11-08 02:33:20|||||||||82
1731033210000|2024-11-08 02:33:30|||||||||103
1731033220000|2024-11-08 02:33:40|||||||||86
1731033230000|2024-11-08 02:33:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|211
1731033240000|2024-11-08 02:34:00|782.2|777.7|782.3|777.8|782.5|778|782|777.5|477
1731033250000|2024-11-08 02:34:10|782|777.5|782|777.5|782|777.5|782|777.5|58
1731033260000|2024-11-08 02:34:20|782.3|777.8|782|777.5|782.5|778|782|777.5|675
1731033270000|2024-11-08 02:34:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|80
1731033280000|2024-11-08 02:34:40|782|777.5|782|777.5|782|777.5|781.8|777.3|386
1731033290000|2024-11-08 02:34:50|781.8|777.3|781.5|777|781.8|777.3|781.5|777|116
1731033300000|2024-11-08 02:35:00|||||||||205
1731033310000|2024-11-08 02:35:10|||||||||317
1731033320000|2024-11-08 02:35:20|781.3|776.8|781.8|777.3|782|777.5|781.3|776.8|714
1731033330000|2024-11-08 02:35:30|781.7|777.2|781.5|777|781.8|777.3|781.5|777|252
1731033340000|2024-11-08 02:35:40|781.7|777.2|781.5|777|781.7|777.2|781.5|777|54
1731033350000|2024-11-08 02:35:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|384
1731033360000|2024-11-08 02:36:00|781.5|777|781.8|777.3|781.8|777.3|781.5|777|164
1731033370000|2024-11-08 02:36:10|781.5|777|781.3|776.8|781.5|777|781.3|776.8|84
1731033380000|2024-11-08 02:36:20|781|776.5|780.8|776.3|781|776.5|780.8|776.3|453
1731033390000|2024-11-08 02:36:30|781|776.5|780.8|776.3|781|776.5|780.8|776.3|188
1731033400000|2024-11-08 02:36:40|780.5|776|779.8|775.3|780.5|776|779.8|775.3|862
1731033410000|2024-11-08 02:36:50|780|775.5|779.8|775.3|780.3|775.8|779.8|775.3|804
1731033420000|2024-11-08 02:37:00|779.7|775.2|779.3|774.8|779.7|775.2|779|774.5|928
1731033430000|2024-11-08 02:37:10|779|774.5|779|774.5|779|774.5|779|774.5|340
1731033440000|2024-11-08 02:37:20|||||||||213
1731033450000|2024-11-08 02:37:30|||||||||839
1731033460000|2024-11-08 02:37:40|||||||||432
1731033470000|2024-11-08 02:37:50|||||||||157
1731033480000|2024-11-08 02:38:00|778.8|774.3|778.8|774.3|778.8|774.3|778.3|773.8|2373
1731033490000|2024-11-08 02:38:10|778.7|774.2|779.3|774.8|779.3|774.8|778.5|774|571
1731033500000|2024-11-08 02:38:20|779|774.5|779.2|774.7|779.2|774.7|779|774.5|244
1731033510000|2024-11-08 02:38:30|779|774.5|778.8|774.3|779.3|774.8|778.8|774.3|235
1731033520000|2024-11-08 02:38:40|779|774.5|779|774.5|779|774.5|779|774.5|302
1731033530000|2024-11-08 02:38:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|370
1731033540000|2024-11-08 02:39:00|779|774.5|778.5|774|779|774.5|778.5|774|721
1731033550000|2024-11-08 02:39:10|778.8|774.3|778.7|774.2|778.8|774.3|778.5|774|184
1731033560000|2024-11-08 02:39:20|778.8|774.3|778.5|774|778.8|774.3|778.5|774|267
1731033570000|2024-11-08 02:39:30|778.2|773.7|778|773.5|778.3|773.8|778|773.5|681
1731033580000|2024-11-08 02:39:40|778.3|773.8|778.5|774|778.8|774.3|778.3|773.8|339
1731033590000|2024-11-08 02:39:50|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|539
1731033600000|2024-11-08 02:40:00|778.2|773.7|778.8|774.3|778.8|774.3|778.2|773.7|777
1731033610000|2024-11-08 02:40:10|778.7|774.2|778|773.5|778.7|774.2|778|773.5|150
1731033620000|2024-11-08 02:40:20|778.5|774|778.5|774|778.8|774.3|778.3|773.8|569
1731033630000|2024-11-08 02:40:30|778.3|773.8|778.5|774|778.5|774|778|773.5|512
1731033640000|2024-11-08 02:40:40|778.3|773.8|778.5|774|778.8|774.3|778.3|773.8|84
1731033650000|2024-11-08 02:40:50|778.7|774.2|778.5|774|778.7|774.2|778.5|774|273
1731033660000|2024-11-08 02:41:00|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|704
1731033670000|2024-11-08 02:41:10|777.5|773|777.5|773|777.5|773|777.3|772.8|1331
1731033680000|2024-11-08 02:41:20|777.7|773.2|777.8|773.3|777.8|773.3|777.3|772.8|383
1731033690000|2024-11-08 02:41:30|777.7|773.2|777.5|773|777.7|773.2|777.5|773|249
1731033700000|2024-11-08 02:41:40|778|773.5|778|773.5|778|773.5|777.8|773.3|857
1731033710000|2024-11-08 02:41:50|777.8|773.3|777.5|773|777.8|773.3|777.5|773|380
1731033720000|2024-11-08 02:42:00|777.3|772.8|777.3|772.8|777.5|773|777.3|772.8|899
1731033730000|2024-11-08 02:42:10|777.5|773|777.5|773|777.8|773.3|777.5|773|229
1731033740000|2024-11-08 02:42:20|||||||||145
1731033750000|2024-11-08 02:42:30|777.8|773.3|777.5|773|777.8|773.3|777.5|773|124
1731033760000|2024-11-08 02:42:40|||||||||387
1731033770000|2024-11-08 02:42:50|||||||||228
1731033780000|2024-11-08 02:43:00|777.7|773.2|777.8|773.3|777.8|773.3|777.5|773|593
1731033790000|2024-11-08 02:43:10|778|773.5|778|773.5|778|773.5|778|773.5|722
1731033800000|2024-11-08 02:43:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|438
1731033810000|2024-11-08 02:43:30|777.8|773.3|777.8|773.3|777.8|773.3|777.5|773|264
1731033820000|2024-11-08 02:43:40|777.5|773|777.5|773|777.8|773.3|777.5|773|223
1731033830000|2024-11-08 02:43:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|82
1731033840000|2024-11-08 02:44:00|777.8|773.3|777|772.5|777.8|773.3|777|772.5|738
1731033850000|2024-11-08 02:44:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|768
1731033860000|2024-11-08 02:44:20|776.8|772.3|776.8|772.3|777|772.5|776.8|772.3|663
1731033870000|2024-11-08 02:44:30|777|772.5|777|772.5|777|772.5|776.8|772.3|335
1731033880000|2024-11-08 02:44:40|777.3|772.8|777|772.5|777.3|772.8|777|772.5|350
1731033890000|2024-11-08 02:44:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|696
1731033900000|2024-11-08 02:45:00|776.3|771.8|777.3|772.8|777.3|772.8|776.3|771.8|1052
1731033910000|2024-11-08 02:45:10|777.5|773|778|773.5|778|773.5|777.5|773|588
1731033920000|2024-11-08 02:45:20|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|311
1731033930000|2024-11-08 02:45:30|||||||||225
1731033940000|2024-11-08 02:45:40|||||||||291
1731033950000|2024-11-08 02:45:50|778.5|774|778.8|774.3|778.8|774.3|778.3|773.8|667
1731033960000|2024-11-08 02:46:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|538
1731033970000|2024-11-08 02:46:10|778.8|774.3|778.9|774.4|779|774.5|778.7|774.2|891
1731033980000|2024-11-08 02:46:20|779|774.5|778.8|774.3|779|774.5|778.5|774|488
1731033990000|2024-11-08 02:46:30|779|774.5|779|774.5|779|774.5|778.9|774.4|447
1731034000000|2024-11-08 02:46:40|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|241
1731034010000|2024-11-08 02:46:50|779.2|774.7|779.3|774.8|779.3|774.8|779|774.5|160
1731034020000|2024-11-08 02:47:00|||||||||190
1731034030000|2024-11-08 02:47:10|779|774.5|779|774.5|779|774.5|778.5|774|851
1731034040000|2024-11-08 02:47:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|142
1731034050000|2024-11-08 02:47:30|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|193
1731034060000|2024-11-08 02:47:40|778.5|774|778.5|774|778.7|774.2|778.5|774|47
1731034070000|2024-11-08 02:47:50|778.8|774.3|778.8|774.3|778.8|774.3|778.7|774.2|36
1731034080000|2024-11-08 02:48:00|778.5|774|778.5|774|779|774.5|778.5|774|527
1731034090000|2024-11-08 02:48:10|778.8|774.3|778.5|774|778.8|774.3|778.5|774|84
1731034100000|2024-11-08 02:48:20|778.3|773.8|777.8|773.3|778.3|773.8|777.5|773|599
1731034110000|2024-11-08 02:48:30|778|773.5|777.8|773.3|778|773.5|777.8|773.3|255
1731034120000|2024-11-08 02:48:40|778|773.5|777.8|773.3|778|773.5|777.8|773.3|183
1731034130000|2024-11-08 02:48:50|778|773.5|778.3|773.8|778.3|773.8|778|773.5|108
1731034140000|2024-11-08 02:49:00|778.2|773.7|778|773.5|778.2|773.7|778|773.5|174
1731034150000|2024-11-08 02:49:10|778.3|773.8|778.3|773.8|778.3|773.8|778|773.5|377
1731034160000|2024-11-08 02:49:20|778.5|774|778|773.5|778.5|774|778|773.5|261
1731034170000|2024-11-08 02:49:30|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|148
1731034180000|2024-11-08 02:49:40|778|773.5|777.8|773.3|778|773.5|777.8|773.3|159
1731034190000|2024-11-08 02:49:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|170
1731034200000|2024-11-08 02:50:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|252
1731034210000|2024-11-08 02:50:10|778|773.5|778.3|773.8|778.3|773.8|778|773.5|170
1731034220000|2024-11-08 02:50:20|||||||||38
1731034230000|2024-11-08 02:50:30|778.5|774|778.8|774.3|778.8|774.3|778.3|773.8|236
1731034240000|2024-11-08 02:50:40|778.7|774.2|779.2|774.7|779.3|774.8|778.5|774|423
1731034250000|2024-11-08 02:50:50|779|774.5|778.8|774.3|779|774.5|778.8|774.3|223
1731034260000|2024-11-08 02:51:00|778.5|774|777.8|773.3|778.5|774|777.8|773.3|516
1731034270000|2024-11-08 02:51:10|778|773.5|778.3|773.8|778.5|774|778|773.5|343
1731034280000|2024-11-08 02:51:20|778.2|773.7|778.8|774.3|778.8|774.3|778.2|773.7|427
1731034290000|2024-11-08 02:51:30|779|774.5|779.3|774.8|779.3|774.8|778.8|774.3|338
1731034300000|2024-11-08 02:51:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|408
1731034310000|2024-11-08 02:51:50|779|774.5|779.6|775.1|779.6|775.1|778.8|774.3|193
1731034320000|2024-11-08 02:52:00|779.4|774.9|779.1|774.6|779.4|774.9|779|774.5|325
1731034330000|2024-11-08 02:52:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|794
1731034340000|2024-11-08 02:52:20|778.3|773.8|779.1|774.6|779.1|774.6|778.3|773.8|501
1731034350000|2024-11-08 02:52:30|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|64
1731034360000|2024-11-08 02:52:40|||||||||22
1731034370000|2024-11-08 02:52:50|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|1058
1731034380000|2024-11-08 02:53:00|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|265
1731034390000|2024-11-08 02:53:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|67
1731034400000|2024-11-08 02:53:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|454
1731034410000|2024-11-08 02:53:30|780|775.5|780.1|775.6|780.3|775.8|780|775.5|464
1731034420000|2024-11-08 02:53:40|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|314
1731034430000|2024-11-08 02:53:50|780.5|776|779.8|775.3|780.5|776|779.8|775.3|365
1731034440000|2024-11-08 02:54:00|780|775.5|779.8|775.3|780.1|775.6|779.8|775.3|332
1731034450000|2024-11-08 02:54:10|780.1|775.6|779.8|775.3|780.3|775.8|779.8|775.3|289
1731034460000|2024-11-08 02:54:20|780|775.5|779.6|775.1|780.1|775.6|779.6|775.1|646
1731034470000|2024-11-08 02:54:30|779.5|775|779.6|775.1|779.6|775.1|779.3|774.8|355
1731034480000|2024-11-08 02:54:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|130
1731034490000|2024-11-08 02:54:50|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|172
1731034500000|2024-11-08 02:55:00|779.6|775.1|780.1|775.6|780.3|775.8|779.6|775.1|406
1731034510000|2024-11-08 02:55:10|780|775.5|779.8|775.3|780|775.5|779.8|775.3|67
1731034520000|2024-11-08 02:55:20|||||||||32
1731034530000|2024-11-08 02:55:30|||||||||252
1731034540000|2024-11-08 02:55:40|780.1|775.6|780|775.5|780.3|775.8|780|775.5|312
1731034550000|2024-11-08 02:55:50|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|176
1731034560000|2024-11-08 02:56:00|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|215
1731034570000|2024-11-08 02:56:10|780.1|775.6|779.8|775.3|780.3|775.8|779.8|775.3|76
1731034580000|2024-11-08 02:56:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|188
1731034590000|2024-11-08 02:56:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|210
1731034600000|2024-11-08 02:56:40|779.5|775|779.8|775.3|779.8|775.3|779.3|774.8|168
1731034610000|2024-11-08 02:56:50|779.6|775.1|779.8|775.3|779.8|775.3|779.3|774.8|199
1731034620000|2024-11-08 02:57:00|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|87
1731034630000|2024-11-08 02:57:10|780|775.5|780|775.5|780|775.5|779.8|775.3|10
1731034640000|2024-11-08 02:57:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|61
1731034650000|2024-11-08 02:57:30|780.1|775.6|780.2|775.7|780.3|775.8|780.1|775.6|262
1731034660000|2024-11-08 02:57:40|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|69
1731034670000|2024-11-08 02:57:50|||||||||45
1731034680000|2024-11-08 02:58:00|||||||||40
1731034690000|2024-11-08 02:58:10|||||||||275
1731034700000|2024-11-08 02:58:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|168
1731034710000|2024-11-08 02:58:30|780|775.5|780.3|775.8|780.3|775.8|780|775.5|715
1731034720000|2024-11-08 02:58:40|780.1|775.6|780.3|775.8|780.3|775.8|779.8|775.3|171
1731034730000|2024-11-08 02:58:50|780.2|775.7|780.3|775.8|780.6|776.1|780.2|775.7|122
1731034740000|2024-11-08 02:59:00|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|211
1731034750000|2024-11-08 02:59:10|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|97
1731034760000|2024-11-08 02:59:20|780.5|776|780.6|776.1|780.6|776.1|780.3|775.8|69
1731034770000|2024-11-08 02:59:30|780.8|776.3|781|776.5|781.1|776.6|780.8|776.3|225
1731034780000|2024-11-08 02:59:40|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|137
1731034790000|2024-11-08 02:59:50|780.5|776|780.6|776.1|780.6|776.1|780.3|775.8|85
1731034800000|2024-11-08 03:00:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|330
1731034810000|2024-11-08 03:00:10|781|776.5|781.1|776.6|781.1|776.6|780.8|776.3|169
1731034820000|2024-11-08 03:00:20|781.3|776.8|781.1|776.6|781.5|777|781.1|776.6|614
1731034830000|2024-11-08 03:00:30|780.8|776.3|780.5|776|781|776.5|780.5|776|293
1731034840000|2024-11-08 03:00:40|780.8|776.3|780.4|775.9|780.8|776.3|780.1|775.6|473
1731034850000|2024-11-08 03:00:50|780.3|775.8|780.6|776.1|780.6|776.1|780.1|775.6|79
1731034860000|2024-11-08 03:01:00|780.5|776|781.1|776.6|781.1|776.6|780.3|775.8|589
1731034870000|2024-11-08 03:01:10|781.5|777|781.6|777.1|781.6|777.1|781.3|776.8|184
1731034880000|2024-11-08 03:01:20|781.5|777|781.1|776.6|781.5|777|781.1|776.6|122
1731034890000|2024-11-08 03:01:30|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|142
1731034900000|2024-11-08 03:01:40|781.1|776.6|781.1|776.6|781.3|776.8|781.1|776.6|121
1731034910000|2024-11-08 03:01:50|781|776.5|780.6|776.1|781.1|776.6|780.6|776.1|195
1731034920000|2024-11-08 03:02:00|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|107
1731034930000|2024-11-08 03:02:10|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|200
1731034940000|2024-11-08 03:02:20|780.5|776|780.1|775.6|780.5|776|780.1|775.6|243
1731034950000|2024-11-08 03:02:30|780.2|775.7|780.1|775.6|780.5|776|780.1|775.6|102
1731034960000|2024-11-08 03:02:40|779.9|775.4|779.9|775.4|780.3|775.8|779.6|775.1|433
1731034970000|2024-11-08 03:02:50|780.3|775.8|780.6|776.1|780.6|776.1|780.1|775.6|144
1731034980000|2024-11-08 03:03:00|780.8|776.3|781.4|776.9|781.4|776.9|780.8|776.3|389
1731034990000|2024-11-08 03:03:10|781.1|776.6|781.9|777.4|782|777.5|781.1|776.6|352
1731035000000|2024-11-08 03:03:20|782|777.5|781.8|777.3|782|777.5|781.5|777|290
1731035010000|2024-11-08 03:03:30|781.9|777.4|781.9|777.4|782.4|777.9|781.9|777.4|592
1731035020000|2024-11-08 03:03:40|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|117
1731035030000|2024-11-08 03:03:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|104
1731035040000|2024-11-08 03:04:00|||||||||171
1731035050000|2024-11-08 03:04:10|||||||||25
1731035060000|2024-11-08 03:04:20|781.3|776.8|780.9|776.4|781.4|776.9|780.9|776.4|279
1731035070000|2024-11-08 03:04:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|215
1731035080000|2024-11-08 03:04:40|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|129
1731035090000|2024-11-08 03:04:50|||||||||60
1731035100000|2024-11-08 03:05:00|780.6|776.1|780.4|775.9|780.9|776.4|780.4|775.9|178
1731035110000|2024-11-08 03:05:10|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|71
1731035120000|2024-11-08 03:05:20|||||||||108
1731035130000|2024-11-08 03:05:30|||||||||85
1731035140000|2024-11-08 03:05:40|||||||||49
1731035150000|2024-11-08 03:05:50|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|152
1731035160000|2024-11-08 03:06:00|779.6|775.1|779.4|774.9|779.9|775.4|779.4|774.9|331
1731035170000|2024-11-08 03:06:10|||||||||191
1731035180000|2024-11-08 03:06:20|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|521
1731035190000|2024-11-08 03:06:30|||||||||48
1731035200000|2024-11-08 03:06:40|779.1|774.6|779.3|774.8|779.4|774.9|779.1|774.6|304
1731035210000|2024-11-08 03:06:50|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|103
1731035220000|2024-11-08 03:07:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|228
1731035230000|2024-11-08 03:07:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|37
1731035240000|2024-11-08 03:07:20|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|261
1731035250000|2024-11-08 03:07:30|||||||||75
1731035260000|2024-11-08 03:07:40|||||||||44
1731035270000|2024-11-08 03:07:50|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|46
1731035280000|2024-11-08 03:08:00|||||||||72
1731035290000|2024-11-08 03:08:10|||||||||3
1731035300000|2024-11-08 03:08:20|779|774.5|778.6|774.1|779.1|774.6|778.6|774.1|252
1731035310000|2024-11-08 03:08:30|||||||||138
1731035320000|2024-11-08 03:08:40|778.8|774.3|778.6|774.1|778.9|774.4|778.6|774.1|89
1731035330000|2024-11-08 03:08:50|||||||||75
1731035340000|2024-11-08 03:09:00|||||||||35
1731035350000|2024-11-08 03:09:10|||||||||68
1731035360000|2024-11-08 03:09:20|||||||||89
1731035370000|2024-11-08 03:09:30|||||||||106
1731035380000|2024-11-08 03:09:40|778.5|774|778.3|773.8|778.6|774.1|778.3|773.8|713
1731035390000|2024-11-08 03:09:50|778.1|773.6|778.6|774.1|778.6|774.1|777.6|773.1|1911
1731035400000|2024-11-08 03:10:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|53
1731035410000|2024-11-08 03:10:10|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|296
1731035420000|2024-11-08 03:10:20|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|417
1731035430000|2024-11-08 03:10:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|29
1731035440000|2024-11-08 03:10:40|||||||||53
1731035450000|2024-11-08 03:10:50|779.3|774.8|779.1|774.6|779.4|774.9|779.1|774.6|50
1731035460000|2024-11-08 03:11:00|779.3|774.8|779.1|774.6|779.4|774.9|779.1|774.6|109
1731035470000|2024-11-08 03:11:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|179
1731035480000|2024-11-08 03:11:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|49
1731035490000|2024-11-08 03:11:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|285
1731035500000|2024-11-08 03:11:40|||||||||47
1731035510000|2024-11-08 03:11:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|150
1731035520000|2024-11-08 03:12:00|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|233
1731035530000|2024-11-08 03:12:10|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|242
1731035540000|2024-11-08 03:12:20|779|774.5|779|774.5|779|774.5|778.9|774.4|202
1731035550000|2024-11-08 03:12:30|779.2|774.7|779.5|775|779.5|775|779.2|774.7|151
1731035560000|2024-11-08 03:12:40|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|33
1731035570000|2024-11-08 03:12:50|779.5|775|779.9|775.4|779.9|775.4|779.4|774.9|468
1731035580000|2024-11-08 03:13:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|192
1731035590000|2024-11-08 03:13:10|||||||||122
1731035600000|2024-11-08 03:13:20|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|320
1731035610000|2024-11-08 03:13:30|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|82
1731035620000|2024-11-08 03:13:40|||||||||124
1731035630000|2024-11-08 03:13:50|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|71
1731035640000|2024-11-08 03:14:00|779.8|775.3|779.7|775.2|780.2|775.7|779.7|775.2|271
1731035650000|2024-11-08 03:14:10|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|340
1731035660000|2024-11-08 03:14:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|198
1731035670000|2024-11-08 03:14:30|778.5|774|779.2|774.7|779.3|774.8|778.5|774|474
1731035680000|2024-11-08 03:14:40|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|388
1731035690000|2024-11-08 03:14:50|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|252
1731035700000|2024-11-08 03:15:00|778.5|774|778.5|774|778.7|774.2|778.2|773.7|405
1731035710000|2024-11-08 03:15:10|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|226
1731035720000|2024-11-08 03:15:20|778.4|773.9|778.2|773.7|778.7|774.2|778.2|773.7|200
1731035730000|2024-11-08 03:15:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|114
1731035740000|2024-11-08 03:15:40|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|404
1731035750000|2024-11-08 03:15:50|||||||||104
1731035760000|2024-11-08 03:16:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|259
1731035770000|2024-11-08 03:16:10|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|196
1731035780000|2024-11-08 03:16:20|||||||||113
1731035790000|2024-11-08 03:16:30|777|772.5|777.2|772.7|777.2|772.7|776.9|772.4|1894
1731035800000|2024-11-08 03:16:40|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|285
1731035810000|2024-11-08 03:16:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|426
1731035820000|2024-11-08 03:17:00|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|199
1731035830000|2024-11-08 03:17:10|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|529
1731035840000|2024-11-08 03:17:20|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|128
1731035850000|2024-11-08 03:17:30|||||||||184
1731035860000|2024-11-08 03:17:40|||||||||80
1731035870000|2024-11-08 03:17:50|||||||||113
1731035880000|2024-11-08 03:18:00|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|1210
1731035890000|2024-11-08 03:18:10|776.1|771.6|775|770.5|776.1|771.6|774.9|770.4|2944
1731035900000|2024-11-08 03:18:20|775.2|770.7|774.9|770.4|775.2|770.7|774.7|770.2|1233
1731035910000|2024-11-08 03:18:30|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|2440
1731035920000|2024-11-08 03:18:40|774.5|770|773.7|769.2|774.5|770|773.7|769.2|2098
1731035930000|2024-11-08 03:18:50|773.4|768.9|773.3|768.8|773.7|769.2|772.8|768.3|2261
1731035940000|2024-11-08 03:19:00|773.6|769.1|774|769.5|774|769.5|773.4|768.9|714
1731035950000|2024-11-08 03:19:10|774.2|769.7|773.7|769.2|774.2|769.7|773.4|768.9|620
1731035960000|2024-11-08 03:19:20|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|734
1731035970000|2024-11-08 03:19:30|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|727
1731035980000|2024-11-08 03:19:40|||||||||646
1731035990000|2024-11-08 03:19:50|774.5|770|773.7|769.2|774.5|770|773.7|769.2|779
1731036000000|2024-11-08 03:20:00|773.5|769|773.7|769.2|773.7|769.2|773.2|768.7|1029
1731036010000|2024-11-08 03:20:10|773.8|769.3|774|769.5|774|769.5|773.7|769.2|245
1731036020000|2024-11-08 03:20:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|365
1731036030000|2024-11-08 03:20:30|774|769.5|773.7|769.2|774|769.5|773.7|769.2|283
1731036040000|2024-11-08 03:20:40|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|184
1731036050000|2024-11-08 03:20:50|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|259
1731036060000|2024-11-08 03:21:00|774.3|769.8|774.2|769.7|774.3|769.8|773.8|769.3|610
1731036070000|2024-11-08 03:21:10|774|769.5|774.2|769.7|774.2|769.7|773.9|769.4|676
1731036080000|2024-11-08 03:21:20|774|769.5|773.9|769.4|774.2|769.7|773.9|769.4|241
1731036090000|2024-11-08 03:21:30|773.7|769.2|773.7|769.2|773.7|769.2|773.4|768.9|243
1731036100000|2024-11-08 03:21:40|773.8|769.3|773.9|769.4|774.4|769.9|773.8|769.3|454
1731036110000|2024-11-08 03:21:50|773.5|769|773.9|769.4|773.9|769.4|773.4|768.9|275
1731036120000|2024-11-08 03:22:00|773.7|769.2|773.8|769.3|773.8|769.3|773.4|768.9|414
1731036130000|2024-11-08 03:22:10|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|175
1731036140000|2024-11-08 03:22:20|774|769.5|773.9|769.4|774.4|769.9|773.9|769.4|279
1731036150000|2024-11-08 03:22:30|774|769.5|774.4|769.9|774.4|769.9|774|769.5|317
1731036160000|2024-11-08 03:22:40|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|132
1731036170000|2024-11-08 03:22:50|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|154
1731036180000|2024-11-08 03:23:00|774.2|769.7|774|769.5|774.2|769.7|773.7|769.2|175
1731036190000|2024-11-08 03:23:10|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|291
1731036200000|2024-11-08 03:23:20|773.5|769|773.4|768.9|773.7|769.2|773.4|768.9|297
1731036210000|2024-11-08 03:23:30|773.7|769.2|773.7|769.2|773.8|769.3|773.4|768.9|295
1731036220000|2024-11-08 03:23:40|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|297
1731036230000|2024-11-08 03:23:50|774|769.5|774.2|769.7|774.2|769.7|773.9|769.4|278
1731036240000|2024-11-08 03:24:00|774|769.5|773.9|769.4|774.2|769.7|773.9|769.4|711
1731036250000|2024-11-08 03:24:10|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|162
1731036260000|2024-11-08 03:24:20|774|769.5|774|769.5|774.3|769.8|774|769.5|368
1731036270000|2024-11-08 03:24:30|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|336
1731036280000|2024-11-08 03:24:40|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|627
1731036290000|2024-11-08 03:24:50|775.1|770.6|775.5|771|775.5|771|775.1|770.6|448
1731036300000|2024-11-08 03:25:00|775.7|771.2|775.9|771.4|775.9|771.4|775.4|770.9|674
1731036310000|2024-11-08 03:25:10|||||||||281
1731036320000|2024-11-08 03:25:20|775.7|771.2|774.2|769.7|775.7|771.2|774.2|769.7|1119
1731036330000|2024-11-08 03:25:30|774.4|769.9|774.4|769.9|774.7|770.2|774.2|769.7|904
1731036340000|2024-11-08 03:25:40|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|1178
1731036350000|2024-11-08 03:25:50|773.5|769|772.7|768.2|773.5|769|772.5|768|2429
1731036360000|2024-11-08 03:26:00|772.9|768.4|773.5|769|773.7|769.2|772.9|768.4|893
1731036370000|2024-11-08 03:26:10|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|582
1731036380000|2024-11-08 03:26:20|772.5|768|772.5|768|772.7|768.2|772.5|768|597
1731036390000|2024-11-08 03:26:30|772.2|767.7|772.2|767.7|772.5|768|772.2|767.7|395
1731036400000|2024-11-08 03:26:40|772.5|768|772.2|767.7|772.5|768|772.2|767.7|268
1731036410000|2024-11-08 03:26:50|||||||||386
1731036420000|2024-11-08 03:27:00|772.3|767.8|771.7|767.2|772.3|767.8|771.7|767.2|817
1731036430000|2024-11-08 03:27:10|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|264
1731036440000|2024-11-08 03:27:20|771.7|767.2|772|767.5|772|767.5|771.7|767.2|329
1731036450000|2024-11-08 03:27:30|||||||||276
1731036460000|2024-11-08 03:27:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|493
1731036470000|2024-11-08 03:27:50|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|346
1731036480000|2024-11-08 03:28:00|772.8|768.3|772.7|768.2|773|768.5|772.7|768.2|186
1731036490000|2024-11-08 03:28:10|||||||||158
1731036500000|2024-11-08 03:28:20|772.8|768.3|773.2|768.7|773.2|768.7|772.7|768.2|389
1731036510000|2024-11-08 03:28:30|||||||||190
1731036520000|2024-11-08 03:28:40|||||||||56
1731036530000|2024-11-08 03:28:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|416
1731036540000|2024-11-08 03:29:00|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|274
1731036550000|2024-11-08 03:29:10|773.5|769|773.2|768.7|773.5|769|773.2|768.7|525
1731036560000|2024-11-08 03:29:20|773.5|769|772.8|768.3|773.5|769|772.7|768.2|602
1731036570000|2024-11-08 03:29:30|773|768.5|772.2|767.7|773|768.5|772|767.5|781
1731036580000|2024-11-08 03:29:40|772.3|767.8|772|767.5|772.3|767.8|772|767.5|561
1731036590000|2024-11-08 03:29:50|772.1|767.6|771.6|767.1|772.1|767.6|771.4|766.9|1168
1731036600000|2024-11-08 03:30:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1731043800000|2024-11-08 05:30:00|774.3|769.8|773|768.5|774.6|770.1|772.6|768.1|5893
1731043810000|2024-11-08 05:30:10|772.8|768.3|773.7|769.2|773.7|769.2|772.5|768|850
1731043820000|2024-11-08 05:30:20|773.4|768.9|773.3|768.8|774|769.5|773.3|768.8|1356
1731043830000|2024-11-08 05:30:30|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|409
1731043840000|2024-11-08 05:30:40|773|768.5|773.4|768.9|773.9|769.4|773|768.5|675
1731043850000|2024-11-08 05:30:50|773.7|769.2|774.2|769.7|774.7|770.2|773.7|769.2|1052
1731043860000|2024-11-08 05:31:00|774|769.5|774.4|769.9|774.4|769.9|774|769.5|837
1731043870000|2024-11-08 05:31:10|774.2|769.7|774.1|769.6|774.4|769.9|774|769.5|796
1731043880000|2024-11-08 05:31:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|307
1731043890000|2024-11-08 05:31:30|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|448
1731043900000|2024-11-08 05:31:40|774.6|770.1|774.6|770.1|774.7|770.2|774.6|770.1|129
1731043910000|2024-11-08 05:31:50|774.9|770.4|774.6|770.1|775|770.5|774.6|770.1|694
1731043920000|2024-11-08 05:32:00|774.4|769.9|773.6|769.1|774.4|769.9|773.4|768.9|915
1731043930000|2024-11-08 05:32:10|773.4|768.9|773.1|768.6|773.6|769.1|772.9|768.4|1121
1731043940000|2024-11-08 05:32:20|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|233
1731043950000|2024-11-08 05:32:30|773|768.5|773.2|768.7|773.2|768.7|773|768.5|234
1731043960000|2024-11-08 05:32:40|773.4|768.9|773.2|768.7|773.4|768.9|772.9|768.4|201
1731043970000|2024-11-08 05:32:50|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|235
1731043980000|2024-11-08 05:33:00|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|251
1731043990000|2024-11-08 05:33:10|772.6|768.1|772.1|767.6|772.9|768.4|772.1|767.6|232
1731044000000|2024-11-08 05:33:20|772.2|767.7|772.6|768.1|772.6|768.1|772.1|767.6|154
1731044010000|2024-11-08 05:33:30|772.9|768.4|772.7|768.2|772.9|768.4|772.6|768.1|80
1731044020000|2024-11-08 05:33:40|772.6|768.1|772.6|768.1|772.6|768.1|772.4|767.9|198
1731044030000|2024-11-08 05:33:50|772.7|768.2|772.9|768.4|772.9|768.4|772.6|768.1|145
1731044040000|2024-11-08 05:34:00|773.1|768.6|772.6|768.1|773.4|768.9|772.6|768.1|234
1731044050000|2024-11-08 05:34:10|772.7|768.2|772.5|768|772.7|768.2|772.1|767.6|124
1731044060000|2024-11-08 05:34:20|772.6|768.1|772.6|768.1|772.6|768.1|772.1|767.6|204
1731044070000|2024-11-08 05:34:30|772.7|768.2|772.7|768.2|772.9|768.4|772.5|768|162
1731044080000|2024-11-08 05:34:40|773|768.5|773|768.5|773.1|768.6|772.5|768|160
1731044090000|2024-11-08 05:34:50|773.1|768.6|772.8|768.3|773.1|768.6|772.5|768|208
1731044100000|2024-11-08 05:35:00|772.7|768.2|772.8|768.3|773.1|768.6|772.7|768.2|329
1731044110000|2024-11-08 05:35:10|772.6|768.1|773.1|768.6|773.3|768.8|772.6|768.1|420
1731044120000|2024-11-08 05:35:20|773|768.5|772.8|768.3|773|768.5|772.8|768.3|39
1731044130000|2024-11-08 05:35:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|144
1731044140000|2024-11-08 05:35:40|772.8|768.3|772.2|767.7|772.8|768.3|772.2|767.7|359
1731044150000|2024-11-08 05:35:50|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|209
1731044160000|2024-11-08 05:36:00|772|767.5|772.3|767.8|772.3|767.8|771.8|767.3|121
1731044170000|2024-11-08 05:36:10|772.1|767.6|771.6|767.1|772.3|767.8|771.6|767.1|538
1731044180000|2024-11-08 05:36:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|124
1731044190000|2024-11-08 05:36:30|772|767.5|772|767.5|772|767.5|772|767.5|47
1731044200000|2024-11-08 05:36:40|771.8|767.3|771.6|767.1|772.1|767.6|771.6|767.1|228
1731044210000|2024-11-08 05:36:50|||||||||301
1731044220000|2024-11-08 05:37:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|278
1731044230000|2024-11-08 05:37:10|||||||||113
1731044240000|2024-11-08 05:37:20|||||||||67
1731044250000|2024-11-08 05:37:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|142
1731044260000|2024-11-08 05:37:40|||||||||88
1731044270000|2024-11-08 05:37:50|772.8|768.3|772.6|768.1|773.1|768.6|772.6|768.1|322
1731044280000|2024-11-08 05:38:00|772.5|768|772.1|767.6|772.5|768|772.1|767.6|161
1731044290000|2024-11-08 05:38:10|||||||||110
1731044300000|2024-11-08 05:38:20|772.3|767.8|772.3|767.8|772.6|768.1|772.3|767.8|131
1731044310000|2024-11-08 05:38:30|772.5|768|771.8|767.3|772.5|768|771.8|767.3|440
1731044320000|2024-11-08 05:38:40|772|767.5|772.3|767.8|772.3|767.8|772|767.5|92
1731044330000|2024-11-08 05:38:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|20
1731044340000|2024-11-08 05:39:00|772.3|767.8|772.3|767.8|772.3|767.8|772.2|767.7|54
1731044350000|2024-11-08 05:39:10|||||||||42
1731044360000|2024-11-08 05:39:20|||||||||26
1731044370000|2024-11-08 05:39:30|||||||||51
1731044380000|2024-11-08 05:39:40|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|297
1731044390000|2024-11-08 05:39:50|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|106
1731044400000|2024-11-08 05:40:00|773|768.5|772.8|768.3|773|768.5|772.8|768.3|58
1731044410000|2024-11-08 05:40:10|773|768.5|772.8|768.3|773|768.5|772.8|768.3|47
1731044420000|2024-11-08 05:40:20|||||||||35
1731044430000|2024-11-08 05:40:30|||||||||20
1731044440000|2024-11-08 05:40:40|773.1|768.6|773.5|769|773.5|769|773.1|768.6|282
1731044450000|2024-11-08 05:40:50|773.6|769.1|773.6|769.1|773.6|769.1|773.3|768.8|88
1731044460000|2024-11-08 05:41:00|773.5|769|773.5|769|773.5|769|773.5|769|380
1731044470000|2024-11-08 05:41:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|356
1731044480000|2024-11-08 05:41:20|||||||||47
1731044490000|2024-11-08 05:41:30|773|768.5|773.3|768.8|773.3|768.8|773|768.5|94
1731044500000|2024-11-08 05:41:40|773|768.5|772.8|768.3|773|768.5|772.8|768.3|70
1731044510000|2024-11-08 05:41:50|772.6|768.1|772.6|768.1|772.6|768.1|772.3|767.8|401
1731044520000|2024-11-08 05:42:00|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|301
1731044530000|2024-11-08 05:42:10|||||||||78
1731044540000|2024-11-08 05:42:20|773.5|769|773.6|769.1|773.8|769.3|773.5|769|295
1731044550000|2024-11-08 05:42:30|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|119
1731044560000|2024-11-08 05:42:40|773.5|769|773.8|769.3|773.8|769.3|773.5|769|139
1731044570000|2024-11-08 05:42:50|||||||||84
1731044580000|2024-11-08 05:43:00|||||||||529
1731044590000|2024-11-08 05:43:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|133
1731044600000|2024-11-08 05:43:20|773.3|768.8|773.5|769|773.5|769|773.3|768.8|42
1731044610000|2024-11-08 05:43:30|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|111
1731044620000|2024-11-08 05:43:40|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|336
1731044630000|2024-11-08 05:43:50|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|151
1731044640000|2024-11-08 05:44:00|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|68
1731044650000|2024-11-08 05:44:10|773|768.5|772.6|768.1|773|768.5|772.6|768.1|395
1731044660000|2024-11-08 05:44:20|||||||||51
1731044670000|2024-11-08 05:44:30|772.5|768|772.3|767.8|772.5|768|772.3|767.8|116
1731044680000|2024-11-08 05:44:40|772.6|768.1|772.5|768|772.6|768.1|772.3|767.8|131
1731044690000|2024-11-08 05:44:50|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|130
1731044700000|2024-11-08 05:45:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|562
1731044710000|2024-11-08 05:45:10|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|388
1731044720000|2024-11-08 05:45:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|288
1731044730000|2024-11-08 05:45:30|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|39
1731044740000|2024-11-08 05:45:40|||||||||266
1731044750000|2024-11-08 05:45:50|||||||||41
1731044760000|2024-11-08 05:46:00|||||||||68
1731044770000|2024-11-08 05:46:10|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|139
1731044780000|2024-11-08 05:46:20|771.5|767|771.3|766.8|771.5|767|771.3|766.8|62
1731044790000|2024-11-08 05:46:30|771.5|767|771.3|766.8|771.8|767.3|771.3|766.8|422
1731044800000|2024-11-08 05:46:40|||||||||80
1731044810000|2024-11-08 05:46:50|771.5|767|771.6|767.1|771.6|767.1|771.3|766.8|124
1731044820000|2024-11-08 05:47:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|205
1731044830000|2024-11-08 05:47:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|136
1731044840000|2024-11-08 05:47:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|41
1731044850000|2024-11-08 05:47:30|||||||||115
1731044860000|2024-11-08 05:47:40|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|220
1731044870000|2024-11-08 05:47:50|772|767.5|772.1|767.6|772.1|767.6|771.8|767.3|146
1731044880000|2024-11-08 05:48:00|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|348
1731044890000|2024-11-08 05:48:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|112
1731044900000|2024-11-08 05:48:20|772.2|767.7|772.3|767.8|772.3|767.8|772.1|767.6|44
1731044910000|2024-11-08 05:48:30|772.5|768|772.5|768|772.5|768|772.5|768|116
1731044920000|2024-11-08 05:48:40|772.3|767.8|772.5|768|772.5|768|772.3|767.8|121
1731044930000|2024-11-08 05:48:50|772.3|767.8|772.5|768|772.5|768|772.3|767.8|151
1731044940000|2024-11-08 05:49:00|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|415
1731044950000|2024-11-08 05:49:10|772|767.5|772.1|767.6|772.1|767.6|771.8|767.3|31
1731044960000|2024-11-08 05:49:20|||||||||18
1731044970000|2024-11-08 05:49:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|184
1731044980000|2024-11-08 05:49:40|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|165
1731044990000|2024-11-08 05:49:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|149
1731045000000|2024-11-08 05:50:00|773|768.5|773.6|769.1|773.6|769.1|773|768.5|398
1731045010000|2024-11-08 05:50:10|||||||||126
1731045020000|2024-11-08 05:50:20|773.8|769.3|773.6|769.1|774|769.5|773.6|769.1|375
1731045030000|2024-11-08 05:50:30|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|222
1731045040000|2024-11-08 05:50:40|773.9|769.4|774.6|770.1|774.6|770.1|773.9|769.4|791
1731045050000|2024-11-08 05:50:50|774.3|769.8|774.5|770|774.5|770|774.1|769.6|255
1731045060000|2024-11-08 05:51:00|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|222
1731045070000|2024-11-08 05:51:10|||||||||71
1731045080000|2024-11-08 05:51:20|||||||||33
1731045090000|2024-11-08 05:51:30|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|255
1731045100000|2024-11-08 05:51:40|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|117
1731045110000|2024-11-08 05:51:50|||||||||33
1731045120000|2024-11-08 05:52:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|164
1731045130000|2024-11-08 05:52:10|||||||||86
1731045140000|2024-11-08 05:52:20|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|48
1731045150000|2024-11-08 05:52:30|||||||||19
1731045160000|2024-11-08 05:52:40|||||||||95
1731045170000|2024-11-08 05:52:50|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|216
1731045180000|2024-11-08 05:53:00|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|749
1731045190000|2024-11-08 05:53:10|775|770.5|774.6|770.1|775|770.5|774.6|770.1|206
1731045200000|2024-11-08 05:53:20|774.3|769.8|774.5|770|774.5|770|774.1|769.6|489
1731045210000|2024-11-08 05:53:30|774.6|770.1|774.4|769.9|774.6|770.1|774.3|769.8|345
1731045220000|2024-11-08 05:53:40|774.1|769.6|774.5|770|774.5|770|774.1|769.6|226
1731045230000|2024-11-08 05:53:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|15
1731045240000|2024-11-08 05:54:00|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|174
1731045250000|2024-11-08 05:54:10|||||||||92
1731045260000|2024-11-08 05:54:20|773.9|769.4|773.6|769.1|774.1|769.6|773.6|769.1|270
1731045270000|2024-11-08 05:54:30|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|308
1731045280000|2024-11-08 05:54:40|773.5|769|773.1|768.6|773.6|769.1|773.1|768.6|92
1731045290000|2024-11-08 05:54:50|||||||||107
1731045300000|2024-11-08 05:55:00|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|248
1731045310000|2024-11-08 05:55:10|773.4|768.9|773.4|768.9|773.4|768.9|773.1|768.6|34
1731045320000|2024-11-08 05:55:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|201
1731045330000|2024-11-08 05:55:30|||||||||37
1731045340000|2024-11-08 05:55:40|||||||||35
1731045350000|2024-11-08 05:55:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|164
1731045360000|2024-11-08 05:56:00|773.4|768.9|773.7|769.2|773.9|769.4|773.4|768.9|64
1731045370000|2024-11-08 05:56:10|773.6|769.1|773.4|768.9|773.6|769.1|773.2|768.7|106
1731045380000|2024-11-08 05:56:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|31
1731045390000|2024-11-08 05:56:30|||||||||7
1731045400000|2024-11-08 05:56:40|||||||||19
1731045410000|2024-11-08 05:56:50|773.4|768.9|773.1|768.6|773.6|769.1|773.1|768.6|259
1731045420000|2024-11-08 05:57:00|||||||||85
1731045430000|2024-11-08 05:57:10|||||||||13
1731045440000|2024-11-08 05:57:20|||||||||14
1731045450000|2024-11-08 05:57:30|||||||||10
1731045460000|2024-11-08 05:57:40|||||||||41
1731045470000|2024-11-08 05:57:50|||||||||107
1731045480000|2024-11-08 05:58:00|773.2|768.7|772.6|768.1|773.2|768.7|772.6|768.1|283
1731045490000|2024-11-08 05:58:10|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|271
1731045500000|2024-11-08 05:58:20|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|266
1731045510000|2024-11-08 05:58:30|772.5|768|772.6|768.1|772.6|768.1|772.5|768|254
1731045520000|2024-11-08 05:58:40|||||||||47
1731045530000|2024-11-08 05:58:50|||||||||112
1731045540000|2024-11-08 05:59:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|153
1731045550000|2024-11-08 05:59:10|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|219
1731045560000|2024-11-08 05:59:20|||||||||134
1731045570000|2024-11-08 05:59:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|687
1731045580000|2024-11-08 05:59:40|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|548
1731045590000|2024-11-08 05:59:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|827
1731045600000|2024-11-08 06:00:00|771|766.5|770.9|766.4|771|766.5|770.6|766.1|842
1731045610000|2024-11-08 06:00:10|770.6|766.1|771.2|766.7|771.4|766.9|770.6|766.1|585
1731045620000|2024-11-08 06:00:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|88
1731045630000|2024-11-08 06:00:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|502
1731045640000|2024-11-08 06:00:40|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|332
1731045650000|2024-11-08 06:00:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|276
1731045660000|2024-11-08 06:01:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|270
1731045670000|2024-11-08 06:01:10|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|362
1731045680000|2024-11-08 06:01:20|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|65
1731045690000|2024-11-08 06:01:30|||||||||51
1731045700000|2024-11-08 06:01:40|||||||||63
1731045710000|2024-11-08 06:01:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|961
1731045720000|2024-11-08 06:02:00|770.1|765.6|769.7|765.2|770.4|765.9|769.6|765.1|1415
1731045730000|2024-11-08 06:02:10|769.6|765.1|769.5|765|770.1|765.6|769.5|765|1209
1731045740000|2024-11-08 06:02:20|769.4|764.9|770.1|765.6|770.1|765.6|769.1|764.6|1678
1731045750000|2024-11-08 06:02:30|770|765.5|770.1|765.6|770.1|765.6|770|765.5|112
1731045760000|2024-11-08 06:02:40|770.2|765.7|770.2|765.7|770.6|766.1|770.1|765.6|514
1731045770000|2024-11-08 06:02:50|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|309
1731045780000|2024-11-08 06:03:00|770.2|765.7|770.9|766.4|770.9|766.4|770.1|765.6|215
1731045790000|2024-11-08 06:03:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|541
1731045800000|2024-11-08 06:03:20|771.4|766.9|771.4|766.9|771.4|766.9|771.2|766.7|99
1731045810000|2024-11-08 06:03:30|||||||||192
1731045820000|2024-11-08 06:03:40|||||||||98
1731045830000|2024-11-08 06:03:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|268
1731045840000|2024-11-08 06:04:00|||||||||60
1731045850000|2024-11-08 06:04:10|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|310
1731045860000|2024-11-08 06:04:20|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|165
1731045870000|2024-11-08 06:04:30|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|217
1731045880000|2024-11-08 06:04:40|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|24
1731045890000|2024-11-08 06:04:50|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|504
1731045900000|2024-11-08 06:05:00|770.7|766.2|770.7|766.2|770.9|766.4|770.6|766.1|47
1731045910000|2024-11-08 06:05:10|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|45
1731045920000|2024-11-08 06:05:20|||||||||15
1731045930000|2024-11-08 06:05:30|||||||||163
1731045940000|2024-11-08 06:05:40|771.1|766.6|770.9|766.4|771.4|766.9|770.9|766.4|430
1731045950000|2024-11-08 06:05:50|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|290
1731045960000|2024-11-08 06:06:00|771.1|766.6|771.4|766.9|771.6|767.1|771.1|766.6|168
1731045970000|2024-11-08 06:06:10|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|111
1731045980000|2024-11-08 06:06:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|433
1731045990000|2024-11-08 06:06:30|||||||||140
1731046000000|2024-11-08 06:06:40|770|765.5|770.1|765.6|770.3|765.8|770|765.5|285
1731046010000|2024-11-08 06:06:50|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|195
1731046020000|2024-11-08 06:07:00|770.5|766|770.3|765.8|770.5|766|770.3|765.8|38
1731046030000|2024-11-08 06:07:10|770.5|766|769.8|765.3|770.5|766|769.8|765.3|166
1731046040000|2024-11-08 06:07:20|||||||||36
1731046050000|2024-11-08 06:07:30|||||||||194
1731046060000|2024-11-08 06:07:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|250
1731046070000|2024-11-08 06:07:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|179
1731046080000|2024-11-08 06:08:00|||||||||80
1731046090000|2024-11-08 06:08:10|770|765.5|770.3|765.8|770.3|765.8|770|765.5|114
1731046100000|2024-11-08 06:08:20|770.5|766|770.5|766|770.5|766|770.5|766|40
1731046110000|2024-11-08 06:08:30|770|765.5|770.3|765.8|770.3|765.8|770|765.5|38
1731046120000|2024-11-08 06:08:40|769.9|765.4|770|765.5|770.2|765.7|769.8|765.3|387
1731046130000|2024-11-08 06:08:50|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|193
1731046140000|2024-11-08 06:09:00|769.4|764.9|769.5|765|769.5|765|769.4|764.9|75
1731046150000|2024-11-08 06:09:10|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|154
1731046160000|2024-11-08 06:09:20|||||||||38
1731046170000|2024-11-08 06:09:30|770|765.5|770.3|765.8|770.3|765.8|769.8|765.3|94
1731046180000|2024-11-08 06:09:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|479
1731046190000|2024-11-08 06:09:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|190
1731046200000|2024-11-08 06:10:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|140
1731046210000|2024-11-08 06:10:10|||||||||59
1731046220000|2024-11-08 06:10:20|||||||||68
1731046230000|2024-11-08 06:10:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|110
1731046240000|2024-11-08 06:10:40|771|766.5|771.1|766.6|771.3|766.8|771|766.5|248
1731046250000|2024-11-08 06:10:50|771|766.5|771.1|766.6|771.1|766.6|770.8|766.3|116
1731046260000|2024-11-08 06:11:00|771|766.5|770.8|766.3|771.1|766.6|770.8|766.3|141
1731046270000|2024-11-08 06:11:10|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|154
1731046280000|2024-11-08 06:11:20|771|766.5|771|766.5|771|766.5|770.8|766.3|21
1731046290000|2024-11-08 06:11:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|43
1731046300000|2024-11-08 06:11:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|149
1731046310000|2024-11-08 06:11:50|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|502
1731046320000|2024-11-08 06:12:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|173
1731046330000|2024-11-08 06:12:10|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|89
1731046340000|2024-11-08 06:12:20|771.5|767|771.5|767|771.5|767|771.5|767|33
1731046350000|2024-11-08 06:12:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|25
1731046360000|2024-11-08 06:12:40|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|20
1731046370000|2024-11-08 06:12:50|771.5|767|771.3|766.8|771.6|767.1|771.3|766.8|230
1731046380000|2024-11-08 06:13:00|771.5|767|771.3|766.8|771.8|767.3|771.3|766.8|310
1731046390000|2024-11-08 06:13:10|771.1|766.6|770.8|766.3|771.3|766.8|770.8|766.3|186
1731046400000|2024-11-08 06:13:20|||||||||21
1731046410000|2024-11-08 06:13:30|||||||||62
1731046420000|2024-11-08 06:13:40|||||||||63
1731046430000|2024-11-08 06:13:50|||||||||81
1731046440000|2024-11-08 06:14:00|||||||||73
1731046450000|2024-11-08 06:14:10|771|766.5|771.1|766.6|771.3|766.8|771|766.5|190
1731046460000|2024-11-08 06:14:20|771.3|766.8|771.5|767|771.5|767|771.3|766.8|157
1731046470000|2024-11-08 06:14:30|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|287
1731046480000|2024-11-08 06:14:40|||||||||16
1731046490000|2024-11-08 06:14:50|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|422
1731046500000|2024-11-08 06:15:00|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|572
1731046510000|2024-11-08 06:15:10|770.5|766|770.8|766.3|770.8|766.3|770.5|766|194
1731046520000|2024-11-08 06:15:20|771|766.5|771|766.5|771|766.5|771|766.5|45
1731046530000|2024-11-08 06:15:30|770.8|766.3|771|766.5|771.1|766.6|770.8|766.3|56
1731046540000|2024-11-08 06:15:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|20
1731046550000|2024-11-08 06:15:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|91
1731046560000|2024-11-08 06:16:00|||||||||22
1731046570000|2024-11-08 06:16:10|771|766.5|770.8|766.3|771.1|766.6|770.8|766.3|42
1731046580000|2024-11-08 06:16:20|||||||||28
1731046590000|2024-11-08 06:16:30|||||||||52
1731046600000|2024-11-08 06:16:40|||||||||95
1731046610000|2024-11-08 06:16:50|||||||||68
1731046620000|2024-11-08 06:17:00|||||||||39
1731046630000|2024-11-08 06:17:10|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|560
1731046640000|2024-11-08 06:17:20|771.5|767|771.3|766.8|771.6|767.1|771.3|766.8|25
1731046650000|2024-11-08 06:17:30|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|443
1731046660000|2024-11-08 06:17:40|771.5|767|771.8|767.3|771.8|767.3|771.5|767|95
1731046670000|2024-11-08 06:17:50|||||||||54
1731046680000|2024-11-08 06:18:00|771.3|766.8|771.8|767.3|771.8|767.3|771.3|766.8|520
1731046690000|2024-11-08 06:18:10|||||||||38
1731046700000|2024-11-08 06:18:20|772|767.5|772.3|767.8|772.3|767.8|772|767.5|265
1731046710000|2024-11-08 06:18:30|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|139
1731046720000|2024-11-08 06:18:40|771.9|767.4|771.9|767.4|771.9|767.4|771.8|767.3|102
1731046730000|2024-11-08 06:18:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|127
1731046740000|2024-11-08 06:19:00|771.3|766.8|771|766.5|771.3|766.8|770.8|766.3|658
1731046750000|2024-11-08 06:19:10|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|23
1731046760000|2024-11-08 06:19:20|771.3|766.8|771.5|767|771.5|767|771.3|766.8|137
1731046770000|2024-11-08 06:19:30|771.8|767.3|771|766.5|771.8|767.3|771|766.5|299
1731046780000|2024-11-08 06:19:40|||||||||126
1731046790000|2024-11-08 06:19:50|||||||||36
1731046800000|2024-11-08 06:20:00|||||||||29
1731046810000|2024-11-08 06:20:10|||||||||41
1731046820000|2024-11-08 06:20:20|771.3|766.8|771|766.5|771.5|767|771|766.5|94
1731046830000|2024-11-08 06:20:30|||||||||24
1731046840000|2024-11-08 06:20:40|||||||||13
1731046850000|2024-11-08 06:20:50|770.8|766.3|770|765.5|771|766.5|770|765.5|955
1731046860000|2024-11-08 06:21:00|770.2|765.7|770.5|766|770.5|766|770|765.5|206
1731046870000|2024-11-08 06:21:10|770.3|765.8|770.4|765.9|770.4|765.9|770|765.5|54
1731046880000|2024-11-08 06:21:20|770.2|765.7|770|765.5|770.3|765.8|770|765.5|81
1731046890000|2024-11-08 06:21:30|770.2|765.7|770|765.5|770.2|765.7|770|765.5|51
1731046900000|2024-11-08 06:21:40|||||||||102
1731046910000|2024-11-08 06:21:50|||||||||194
1731046920000|2024-11-08 06:22:00|||||||||16
1731046930000|2024-11-08 06:22:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|153
1731046940000|2024-11-08 06:22:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|11
1731046950000|2024-11-08 06:22:30|770|765.5|770.3|765.8|770.3|765.8|770|765.5|48
1731046960000|2024-11-08 06:22:40|770.2|765.7|770.3|765.8|770.3|765.8|770|765.5|74
1731046970000|2024-11-08 06:22:50|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|57
1731046980000|2024-11-08 06:23:00|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|30
1731046990000|2024-11-08 06:23:10|770.5|766|770.8|766.3|770.8|766.3|770.5|766|137
1731047000000|2024-11-08 06:23:20|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|59
1731047010000|2024-11-08 06:23:30|771|766.5|771.2|766.7|771.2|766.7|771|766.5|88
1731047020000|2024-11-08 06:23:40|771|766.5|770.8|766.3|771.2|766.7|770.8|766.3|147
1731047030000|2024-11-08 06:23:50|771|766.5|771|766.5|771|766.5|770.8|766.3|96
1731047040000|2024-11-08 06:24:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|51
1731047050000|2024-11-08 06:24:10|771|766.5|771|766.5|771|766.5|771|766.5|22
1731047060000|2024-11-08 06:24:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|12
1731047070000|2024-11-08 06:24:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|27
1731047080000|2024-11-08 06:24:40|771.3|766.8|771.3|766.8|771.5|767|771.3|766.8|55
1731047090000|2024-11-08 06:24:50|||||||||49
1731047100000|2024-11-08 06:25:00|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|133
1731047110000|2024-11-08 06:25:10|771.1|766.6|771.5|767|771.5|767|771.1|766.6|41
1731047120000|2024-11-08 06:25:20|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|546
1731047130000|2024-11-08 06:25:30|772.1|767.6|772.1|767.6|772.3|767.8|772.1|767.6|260
1731047140000|2024-11-08 06:25:40|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|19
1731047150000|2024-11-08 06:25:50|772|767.5|772.3|767.8|772.3|767.8|771.8|767.3|282
1731047160000|2024-11-08 06:26:00|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|73
1731047170000|2024-11-08 06:26:10|||||||||71
1731047180000|2024-11-08 06:26:20|||||||||42
1731047190000|2024-11-08 06:26:30|772.5|768|772.3|767.8|772.5|768|772.3|767.8|508
1731047200000|2024-11-08 06:26:40|772.2|767.7|772|767.5|772.2|767.7|772|767.5|78
1731047210000|2024-11-08 06:26:50|||||||||35
1731047220000|2024-11-08 06:27:00|||||||||34
1731047230000|2024-11-08 06:27:10|||||||||69
1731047240000|2024-11-08 06:27:20|||||||||73
1731047250000|2024-11-08 06:27:30|||||||||160
1731047260000|2024-11-08 06:27:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|92
1731047270000|2024-11-08 06:27:50|772.5|768|772.5|768|772.8|768.3|772.5|768|781
1731047280000|2024-11-08 06:28:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|93
1731047290000|2024-11-08 06:28:10|772.2|767.7|772|767.5|772.2|767.7|772|767.5|60
1731047300000|2024-11-08 06:28:20|||||||||32
1731047310000|2024-11-08 06:28:30|||||||||37
1731047320000|2024-11-08 06:28:40|||||||||183
1731047330000|2024-11-08 06:28:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|119
1731047340000|2024-11-08 06:29:00|||||||||197
1731047350000|2024-11-08 06:29:10|||||||||56
1731047360000|2024-11-08 06:29:20|||||||||35
1731047370000|2024-11-08 06:29:30|772.5|768|772.5|768|772.5|768|772.5|768|223
1731047380000|2024-11-08 06:29:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|92
1731047390000|2024-11-08 06:29:50|||||||||60
1731047400000|2024-11-08 06:30:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|102
1731047410000|2024-11-08 06:30:10|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|229
1731047420000|2024-11-08 06:30:20|772.2|767.7|771.8|767.3|772.2|767.7|771.8|767.3|166
1731047430000|2024-11-08 06:30:30|||||||||40
1731047440000|2024-11-08 06:30:40|||||||||199
1731047450000|2024-11-08 06:30:50|||||||||58
1731047460000|2024-11-08 06:31:00|771.7|767.2|771.7|767.2|771.8|767.3|771.7|767.2|88
1731047470000|2024-11-08 06:31:10|771.8|767.3|772.2|767.7|772.3|767.8|771.8|767.3|193
1731047480000|2024-11-08 06:31:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|141
1731047490000|2024-11-08 06:31:30|772.5|768|772.8|768.3|772.8|768.3|772.5|768|204
1731047500000|2024-11-08 06:31:40|||||||||86
1731047510000|2024-11-08 06:31:50|773|768.5|773|768.5|773|768.5|773|768.5|479
1731047520000|2024-11-08 06:32:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|327
1731047530000|2024-11-08 06:32:10|||||||||38
1731047540000|2024-11-08 06:32:20|773|768.5|773|768.5|773|768.5|773|768.5|292
1731047550000|2024-11-08 06:32:30|773.5|769|773.5|769|773.5|769|773.5|769|695
1731047560000|2024-11-08 06:32:40|||||||||92
1731047570000|2024-11-08 06:32:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|323
1731047580000|2024-11-08 06:33:00|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|465
1731047590000|2024-11-08 06:33:10|774|769.5|774.5|770|774.5|770|774|769.5|633
1731047600000|2024-11-08 06:33:20|774.8|770.3|774.5|770|774.8|770.3|774.5|770|290
1731047610000|2024-11-08 06:33:30|774.3|769.8|774|769.5|774.3|769.8|774|769.5|224
1731047620000|2024-11-08 06:33:40|774.2|769.7|774.2|769.7|774.3|769.8|774|769.5|153
1731047630000|2024-11-08 06:33:50|774.3|769.8|774|769.5|774.3|769.8|774|769.5|112
1731047640000|2024-11-08 06:34:00|||||||||158
1731047650000|2024-11-08 06:34:10|773.8|769.3|773.5|769|773.8|769.3|773.5|769|146
1731047660000|2024-11-08 06:34:20|||||||||134
1731047670000|2024-11-08 06:34:30|773.3|768.8|772.3|767.8|773.3|768.8|772.3|767.8|743
1731047680000|2024-11-08 06:34:40|772.1|767.6|771.5|767|772.1|767.6|771.5|767|279
1731047690000|2024-11-08 06:34:50|||||||||101
1731047700000|2024-11-08 06:35:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|98
1731047710000|2024-11-08 06:35:10|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|232
1731047720000|2024-11-08 06:35:20|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|365
1731047730000|2024-11-08 06:35:30|771.2|766.7|771|766.5|771.2|766.7|771|766.5|137
1731047740000|2024-11-08 06:35:40|770.9|766.4|770.5|766|771|766.5|770.5|766|157
1731047750000|2024-11-08 06:35:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1731047760000|2024-11-08 06:36:00|770.5|766|770.2|765.7|770.5|766|770|765.5|522
1731047770000|2024-11-08 06:36:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|141
1731047780000|2024-11-08 06:36:20|770.5|766|770.8|766.3|770.8|766.3|770.5|766|455
1731047790000|2024-11-08 06:36:30|||||||||44
1731047800000|2024-11-08 06:36:40|||||||||44
1731047810000|2024-11-08 06:36:50|770.5|766|770.5|766|770.5|766|770.5|766|86
1731047820000|2024-11-08 06:37:00|770.3|765.8|770.5|766|770.5|766|770.3|765.8|368
1731047830000|2024-11-08 06:37:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|109
1731047840000|2024-11-08 06:37:20|||||||||32
1731047850000|2024-11-08 06:37:30|||||||||99
1731047860000|2024-11-08 06:37:40|770.5|766|770.3|765.8|770.5|766|770.3|765.8|496
1731047870000|2024-11-08 06:37:50|770.5|766|770.5|766|770.5|766|770.5|766|70
1731047880000|2024-11-08 06:38:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|11
1731047890000|2024-11-08 06:38:10|770.8|766.3|770.7|766.2|770.8|766.3|770.5|766|67
1731047900000|2024-11-08 06:38:20|770.5|766|770.5|766|770.5|766|770.5|766|68
1731047910000|2024-11-08 06:38:30|770.8|766.3|770.5|766|770.8|766.3|770.5|766|204
1731047920000|2024-11-08 06:38:40|770.7|766.2|770.5|766|770.8|766.3|770.5|766|60
1731047930000|2024-11-08 06:38:50|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|27
1731047940000|2024-11-08 06:39:00|||||||||20
1731047950000|2024-11-08 06:39:10|771|766.5|771|766.5|771|766.5|771|766.5|288
1731047960000|2024-11-08 06:39:20|771.3|766.8|772|767.5|772|767.5|771.3|766.8|266
1731047970000|2024-11-08 06:39:30|772.3|767.8|772|767.5|772.3|767.8|772|767.5|496
1731047980000|2024-11-08 06:39:40|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|230
1731047990000|2024-11-08 06:39:50|771.7|767.2|771.5|767|771.7|767.2|771.5|767|122
1731048000000|2024-11-08 06:40:00|771.3|766.8|771.8|767.3|771.8|767.3|771.3|766.8|73
1731048010000|2024-11-08 06:40:10|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|120
1731048020000|2024-11-08 06:40:20|||||||||95
1731048030000|2024-11-08 06:40:30|||||||||54
1731048040000|2024-11-08 06:40:40|||||||||113
1731048050000|2024-11-08 06:40:50|||||||||64
1731048060000|2024-11-08 06:41:00|771.7|767.2|771.8|767.3|771.8|767.3|771.5|767|371
1731048070000|2024-11-08 06:41:10|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|34
1731048080000|2024-11-08 06:41:20|772|767.5|771.5|767|772|767.5|771.5|767|237
1731048090000|2024-11-08 06:41:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|25
1731048100000|2024-11-08 06:41:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|17
1731048110000|2024-11-08 06:41:50|||||||||62
1731048120000|2024-11-08 06:42:00|772|767.5|771.5|767|772|767.5|771.5|767|99
1731048130000|2024-11-08 06:42:10|771.3|766.8|771|766.5|771.3|766.8|771|766.5|257
1731048140000|2024-11-08 06:42:20|770.8|766.3|770.5|766|770.8|766.3|770.5|766|254
1731048150000|2024-11-08 06:42:30|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|82
1731048160000|2024-11-08 06:42:40|770.8|766.3|770.8|766.3|770.8|766.3|770.5|766|56
1731048170000|2024-11-08 06:42:50|||||||||42
1731048180000|2024-11-08 06:43:00|||||||||75
1731048190000|2024-11-08 06:43:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|107
1731048200000|2024-11-08 06:43:20|||||||||67
1731048210000|2024-11-08 06:43:30|771|766.5|771.2|766.7|771.3|766.8|771|766.5|230
1731048220000|2024-11-08 06:43:40|771.3|766.8|771|766.5|771.3|766.8|771|766.5|241
1731048230000|2024-11-08 06:43:50|||||||||42
1731048240000|2024-11-08 06:44:00|||||||||42
1731048250000|2024-11-08 06:44:10|||||||||20
1731048260000|2024-11-08 06:44:20|||||||||36
1731048270000|2024-11-08 06:44:30|||||||||127
1731048280000|2024-11-08 06:44:40|771.3|766.8|771.7|767.2|771.8|767.3|771|766.5|120
1731048290000|2024-11-08 06:44:50|771.5|767|771.7|767.2|771.7|767.2|771.4|766.9|180
1731048300000|2024-11-08 06:45:00|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|172
1731048310000|2024-11-08 06:45:10|771.2|766.7|771|766.5|771.2|766.7|771|766.5|56
1731048320000|2024-11-08 06:45:20|||||||||39
1731048330000|2024-11-08 06:45:30|771.2|766.7|771|766.5|771.2|766.7|771|766.5|47
1731048340000|2024-11-08 06:45:40|771.2|766.7|771.5|767|771.5|767|771.2|766.7|372
1731048350000|2024-11-08 06:45:50|||||||||19
1731048360000|2024-11-08 06:46:00|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|251
1731048370000|2024-11-08 06:46:10|771.5|767|771.5|767|771.5|767|771.5|767|98
1731048380000|2024-11-08 06:46:20|||||||||33
1731048390000|2024-11-08 06:46:30|771.8|767.3|772|767.5|772|767.5|771.8|767.3|288
1731048400000|2024-11-08 06:46:40|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|147
1731048410000|2024-11-08 06:46:50|772.2|767.7|773|768.5|773|768.5|772|767.5|653
1731048420000|2024-11-08 06:47:00|773.4|768.9|773.4|768.9|773.5|769|773|768.5|498
1731048430000|2024-11-08 06:47:10|773.5|769|773.5|769|773.8|769.3|773.5|769|351
1731048440000|2024-11-08 06:47:20|773.4|768.9|774|769.5|774|769.5|773.4|768.9|609
1731048450000|2024-11-08 06:47:30|||||||||283
1731048460000|2024-11-08 06:47:40|774.3|769.8|774|769.5|774.3|769.8|774|769.5|456
1731048470000|2024-11-08 06:47:50|||||||||350
1731048480000|2024-11-08 06:48:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|347
1731048490000|2024-11-08 06:48:10|773.8|769.3|773.5|769|773.8|769.3|773.5|769|264
1731048500000|2024-11-08 06:48:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|129
1731048510000|2024-11-08 06:48:30|774|769.5|774|769.5|774|769.5|774|769.5|143
1731048520000|2024-11-08 06:48:40|||||||||153
1731048530000|2024-11-08 06:48:50|773.8|769.3|773.7|769.2|773.8|769.3|773.5|769|186
1731048540000|2024-11-08 06:49:00|773.5|769|773.5|769|773.5|769|773.5|769|68
1731048550000|2024-11-08 06:49:10|774|769.5|774|769.5|774|769.5|774|769.5|96
1731048560000|2024-11-08 06:49:20|||||||||87
1731048570000|2024-11-08 06:49:30|||||||||63
1731048580000|2024-11-08 06:49:40|||||||||152
1731048590000|2024-11-08 06:49:50|||||||||49
1731048600000|2024-11-08 06:50:00|||||||||99
1731048610000|2024-11-08 06:50:10|773.8|769.3|773.5|769|773.8|769.3|773.3|768.8|331
1731048620000|2024-11-08 06:50:20|773.3|768.8|773|768.5|773.3|768.8|773|768.5|195
1731048630000|2024-11-08 06:50:30|||||||||68
1731048640000|2024-11-08 06:50:40|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|183
1731048650000|2024-11-08 06:50:50|772.5|768|772.3|767.8|772.5|768|772.3|767.8|269
1731048660000|2024-11-08 06:51:00|772.5|768|772.7|768.2|772.8|768.3|772.5|768|108
1731048670000|2024-11-08 06:51:10|772.5|768|772.2|767.7|772.5|768|772.2|767.7|140
1731048680000|2024-11-08 06:51:20|772|767.5|772.2|767.7|772.3|767.8|772|767.5|81
1731048690000|2024-11-08 06:51:30|772|767.5|773|768.5|773|768.5|772|767.5|223
1731048700000|2024-11-08 06:51:40|772.8|768.3|772.5|768|773|768.5|772.5|768|178
1731048710000|2024-11-08 06:51:50|772.8|768.3|772.5|768|772.8|768.3|772.5|768|186
1731048720000|2024-11-08 06:52:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|55
1731048730000|2024-11-08 06:52:10|773|768.5|773|768.5|773|768.5|773|768.5|72
1731048740000|2024-11-08 06:52:20|||||||||14
1731048750000|2024-11-08 06:52:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|145
1731048760000|2024-11-08 06:52:40|773|768.5|773.3|768.8|773.3|768.8|773|768.5|109
1731048770000|2024-11-08 06:52:50|773.5|769|773.5|769|773.5|769|773.3|768.8|446
1731048780000|2024-11-08 06:53:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|148
1731048790000|2024-11-08 06:53:10|||||||||20
1731048800000|2024-11-08 06:53:20|||||||||116
1731048810000|2024-11-08 06:53:30|774.2|769.7|774.3|769.8|774.3|769.8|774|769.5|292
1731048820000|2024-11-08 06:53:40|||||||||188
1731048830000|2024-11-08 06:53:50|||||||||73
1731048840000|2024-11-08 06:54:00|774.5|770|774.8|770.3|774.8|770.3|774.5|770|408
1731048850000|2024-11-08 06:54:10|774.7|770.2|775|770.5|775|770.5|774.7|770.2|874
1731048860000|2024-11-08 06:54:20|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|739
1731048870000|2024-11-08 06:54:30|775.2|770.7|775.2|770.7|775.2|770.7|775|770.5|144
1731048880000|2024-11-08 06:54:40|775|770.5|775.3|770.8|775.3|770.8|775|770.5|275
1731048890000|2024-11-08 06:54:50|775|770.5|774.5|770|775|770.5|774.5|770|485
1731048900000|2024-11-08 06:55:00|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|282
1731048910000|2024-11-08 06:55:10|||||||||129
1731048920000|2024-11-08 06:55:20|||||||||89
1731048930000|2024-11-08 06:55:30|||||||||93
1731048940000|2024-11-08 06:55:40|774.5|770|774.5|770|774.5|770|774.5|770|213
1731048950000|2024-11-08 06:55:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|172
1731048960000|2024-11-08 06:56:00|774.6|770.1|774.5|770|774.6|770.1|774.3|769.8|286
1731048970000|2024-11-08 06:56:10|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|247
1731048980000|2024-11-08 06:56:20|||||||||206
1731048990000|2024-11-08 06:56:30|||||||||192
1731049000000|2024-11-08 06:56:40|||||||||125
1731049010000|2024-11-08 06:56:50|||||||||82
1731049020000|2024-11-08 06:57:00|||||||||125
1731049030000|2024-11-08 06:57:10|||||||||324
1731049040000|2024-11-08 06:57:20|||||||||285
1731049050000|2024-11-08 06:57:30|774.5|770|774.3|769.8|774.8|770.3|774.3|769.8|296
1731049060000|2024-11-08 06:57:40|774.5|770|774.3|769.8|774.5|770|774.3|769.8|267
1731049070000|2024-11-08 06:57:50|774.5|770|775|770.5|775|770.5|774.5|770|417
1731049080000|2024-11-08 06:58:00|774.9|770.4|774.8|770.3|775.2|770.7|774.8|770.3|345
1731049090000|2024-11-08 06:58:10|774.7|770.2|774.3|769.8|774.8|770.3|774.3|769.8|541
1731049100000|2024-11-08 06:58:20|774.5|770|774.5|770|774.5|770|774.5|770|341
1731049110000|2024-11-08 06:58:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|171
1731049120000|2024-11-08 06:58:40|774.5|770|774.5|770|774.5|770|774.5|770|201
1731049130000|2024-11-08 06:58:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|330
1731049140000|2024-11-08 06:59:00|||||||||796
1731049150000|2024-11-08 06:59:10|||||||||229
1731049160000|2024-11-08 06:59:20|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|556
1731049170000|2024-11-08 06:59:30|||||||||494
1731049180000|2024-11-08 06:59:40|774|769.5|774|769.5|774.3|769.8|774|769.5|468
1731049190000|2024-11-08 06:59:50|774.3|769.8|774|769.5|774.4|769.9|774|769.5|855
1731070800000|2024-11-08 13:00:00|770.2|765.7|767.8|763.3|770.2|765.7|765.9|761.4|9357
1731070810000|2024-11-08 13:00:10|767.6|763.1|767.6|763.1|767.7|763.2|766.6|762.1|2334
1731070820000|2024-11-08 13:00:20|767.8|763.3|769.1|764.6|769.2|764.7|767.8|763.3|1786
1731070830000|2024-11-08 13:00:30|769.2|764.7|769.6|765.1|769.6|765.1|768.7|764.2|1197
1731070840000|2024-11-08 13:00:40|769.5|765|769.9|765.4|769.9|765.4|769.5|765|1004
1731070850000|2024-11-08 13:00:50|770.1|765.6|769.6|765.1|770.6|766.1|769.6|765.1|702
1731070860000|2024-11-08 13:01:00|769.8|765.3|769.6|765.1|770.1|765.6|769.6|765.1|906
1731070870000|2024-11-08 13:01:10|769.9|765.4|768.9|764.4|769.9|765.4|768.9|764.4|1390
1731070880000|2024-11-08 13:01:20|768.7|764.2|769.6|765.1|769.6|765.1|768.6|764.1|664
1731070890000|2024-11-08 13:01:30|769.8|765.3|769.6|765.1|770.1|765.6|769.6|765.1|996
1731070900000|2024-11-08 13:01:40|769.4|764.9|769.9|765.4|770.1|765.6|769.1|764.6|686
1731070910000|2024-11-08 13:01:50|769.7|765.2|769.6|765.1|769.9|765.4|769.2|764.7|511
1731070920000|2024-11-08 13:02:00|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|768
1731070930000|2024-11-08 13:02:10|770.4|765.9|770.4|765.9|770.4|765.9|769.9|765.4|529
1731070940000|2024-11-08 13:02:20|770.6|766.1|770.9|766.4|771.1|766.6|770.6|766.1|989
1731070950000|2024-11-08 13:02:30|771.1|766.6|771.1|766.6|771.3|766.8|770.8|766.3|870
1731070960000|2024-11-08 13:02:40|770.8|766.3|770.6|766.1|771.3|766.8|770.6|766.1|555
1731070970000|2024-11-08 13:02:50|||||||||413
1731070980000|2024-11-08 13:03:00|770.3|765.8|770.6|766.1|770.6|766.1|770.1|765.6|600
1731070990000|2024-11-08 13:03:10|770.4|765.9|769.6|765.1|770.4|765.9|769.6|765.1|524
1731071000000|2024-11-08 13:03:20|769.4|764.9|769.6|765.1|769.6|765.1|769.2|764.7|391
1731071010000|2024-11-08 13:03:30|||||||||78
1731071020000|2024-11-08 13:03:40|769.5|765|769.1|764.6|769.5|765|769.1|764.6|510
1731071030000|2024-11-08 13:03:50|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|154
1731071040000|2024-11-08 13:04:00|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|314
1731071050000|2024-11-08 13:04:10|769.8|765.3|769.6|765.1|769.9|765.4|769.6|765.1|358
1731071060000|2024-11-08 13:04:20|||||||||220
1731071070000|2024-11-08 13:04:30|||||||||145
1731071080000|2024-11-08 13:04:40|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|395
1731071090000|2024-11-08 13:04:50|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|279
1731071100000|2024-11-08 13:05:00|769.4|764.9|769.6|765.1|769.9|765.4|769.4|764.9|564
1731071110000|2024-11-08 13:05:10|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|478
1731071120000|2024-11-08 13:05:20|||||||||207
1731071130000|2024-11-08 13:05:30|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|299
1731071140000|2024-11-08 13:05:40|769.9|765.4|769.8|765.3|770.1|765.6|769.6|765.1|253
1731071150000|2024-11-08 13:05:50|770.1|765.6|770.6|766.1|770.7|766.2|770.1|765.6|363
1731071160000|2024-11-08 13:06:00|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|580
1731071170000|2024-11-08 13:06:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|200
1731071180000|2024-11-08 13:06:20|||||||||113
1731071190000|2024-11-08 13:06:30|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|167
1731071200000|2024-11-08 13:06:40|770.2|765.7|770.2|765.7|770.6|766.1|770.1|765.6|146
1731071210000|2024-11-08 13:06:50|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|42
1731071220000|2024-11-08 13:07:00|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|72
1731071230000|2024-11-08 13:07:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|464
1731071240000|2024-11-08 13:07:20|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|322
1731071250000|2024-11-08 13:07:30|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|311
1731071260000|2024-11-08 13:07:40|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|205
1731071270000|2024-11-08 13:07:50|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|342
1731071280000|2024-11-08 13:08:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|292
1731071290000|2024-11-08 13:08:10|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|289
1731071300000|2024-11-08 13:08:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|63
1731071310000|2024-11-08 13:08:30|770.7|766.2|770.6|766.1|770.9|766.4|770.6|766.1|147
1731071320000|2024-11-08 13:08:40|770.7|766.2|770.7|766.2|770.8|766.3|770.6|766.1|467
1731071330000|2024-11-08 13:08:50|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|261
1731071340000|2024-11-08 13:09:00|||||||||110
1731071350000|2024-11-08 13:09:10|770.8|766.3|770.8|766.3|771.1|766.6|770.8|766.3|120
1731071360000|2024-11-08 13:09:20|770.9|766.4|770.6|766.1|771.1|766.6|770.6|766.1|644
1731071370000|2024-11-08 13:09:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|131
1731071380000|2024-11-08 13:09:40|||||||||97
1731071390000|2024-11-08 13:09:50|771.3|766.8|771.3|766.8|771.3|766.8|771.1|766.6|196
1731071400000|2024-11-08 13:10:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|287
1731071410000|2024-11-08 13:10:10|771.4|766.9|771.6|767.1|771.8|767.3|771.4|766.9|755
1731071420000|2024-11-08 13:10:20|771.9|767.4|771.8|767.3|772.1|767.6|771.6|767.1|420
1731071430000|2024-11-08 13:10:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|236
1731071440000|2024-11-08 13:10:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|233
1731071450000|2024-11-08 13:10:50|772.1|767.6|772.3|767.8|772.3|767.8|771.6|767.1|438
1731071460000|2024-11-08 13:11:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|200
1731071470000|2024-11-08 13:11:10|772.2|767.7|772.1|767.6|772.3|767.8|772.1|767.6|159
1731071480000|2024-11-08 13:11:20|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|146
1731071490000|2024-11-08 13:11:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|413
1731071500000|2024-11-08 13:11:40|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|113
1731071510000|2024-11-08 13:11:50|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|389
1731071520000|2024-11-08 13:12:00|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|390
1731071530000|2024-11-08 13:12:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|141
1731071540000|2024-11-08 13:12:20|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|286
1731071550000|2024-11-08 13:12:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|370
1731071560000|2024-11-08 13:12:40|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|85
1731071570000|2024-11-08 13:12:50|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|206
1731071580000|2024-11-08 13:13:00|||||||||120
1731071590000|2024-11-08 13:13:10|||||||||101
1731071600000|2024-11-08 13:13:20|773|768.5|772.6|768.1|773|768.5|772.6|768.1|326
1731071610000|2024-11-08 13:13:30|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|452
1731071620000|2024-11-08 13:13:40|772.8|768.3|772.6|768.1|772.9|768.4|772.6|768.1|138
1731071630000|2024-11-08 13:13:50|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|71
1731071640000|2024-11-08 13:14:00|||||||||129
1731071650000|2024-11-08 13:14:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|159
1731071660000|2024-11-08 13:14:20|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|171
1731071670000|2024-11-08 13:14:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|33
1731071680000|2024-11-08 13:14:40|773.2|768.7|772.6|768.1|773.2|768.7|772.6|768.1|340
1731071690000|2024-11-08 13:14:50|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|216
1731071700000|2024-11-08 13:15:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|254
1731071710000|2024-11-08 13:15:10|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|375
1731071720000|2024-11-08 13:15:20|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|108
1731071730000|2024-11-08 13:15:30|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|326
1731071740000|2024-11-08 13:15:40|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|105
1731071750000|2024-11-08 13:15:50|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|273
1731071760000|2024-11-08 13:16:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|242
1731071770000|2024-11-08 13:16:10|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|241
1731071780000|2024-11-08 13:16:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|317
1731071790000|2024-11-08 13:16:30|774.1|769.6|774.1|769.6|774.1|769.6|773.9|769.4|142
1731071800000|2024-11-08 13:16:40|774.2|769.7|774.1|769.6|774.3|769.8|774.1|769.6|580
1731071810000|2024-11-08 13:16:50|||||||||171
1731071820000|2024-11-08 13:17:00|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|547
1731071830000|2024-11-08 13:17:10|||||||||356
1731071840000|2024-11-08 13:17:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|148
1731071850000|2024-11-08 13:17:30|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|1098
1731071860000|2024-11-08 13:17:40|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|478
1731071870000|2024-11-08 13:17:50|||||||||168
1731071880000|2024-11-08 13:18:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|169
1731071890000|2024-11-08 13:18:10|||||||||79
1731071900000|2024-11-08 13:18:20|||||||||177
1731071910000|2024-11-08 13:18:30|||||||||82
1731071920000|2024-11-08 13:18:40|||||||||110
1731071930000|2024-11-08 13:18:50|||||||||112
1731071940000|2024-11-08 13:19:00|775|770.5|774.9|770.4|775.3|770.8|774.8|770.3|656
1731071950000|2024-11-08 13:19:10|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|56
1731071960000|2024-11-08 13:19:20|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|356
1731071970000|2024-11-08 13:19:30|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|46
1731071980000|2024-11-08 13:19:40|||||||||45
1731071990000|2024-11-08 13:19:50|||||||||42
1731072000000|2024-11-08 13:20:00|774.5|770|774.8|770.3|774.8|770.3|774.5|770|392
1731072010000|2024-11-08 13:20:10|||||||||335
1731072020000|2024-11-08 13:20:20|||||||||99
1731072030000|2024-11-08 13:20:30|775|770.5|775.3|770.8|775.3|770.8|775|770.5|602
1731072040000|2024-11-08 13:20:40|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|347
1731072050000|2024-11-08 13:20:50|||||||||68
1731072060000|2024-11-08 13:21:00|||||||||30
1731072070000|2024-11-08 13:21:10|775.6|771.1|776.3|771.8|776.3|771.8|775.6|771.1|1740
1731072080000|2024-11-08 13:21:20|776.5|772|776.3|771.8|776.5|772|776.3|771.8|464
1731072090000|2024-11-08 13:21:30|||||||||199
1731072100000|2024-11-08 13:21:40|||||||||227
1731072110000|2024-11-08 13:21:50|776.5|772|776.7|772.2|776.8|772.3|776.5|772|416
1731072120000|2024-11-08 13:22:00|776.8|772.3|776.7|772.2|776.8|772.3|776.5|772|306
1731072130000|2024-11-08 13:22:10|776.8|772.3|777|772.5|777|772.5|776.8|772.3|1107
1731072140000|2024-11-08 13:22:20|776.8|772.3|777|772.5|777|772.5|776.8|772.3|259
1731072150000|2024-11-08 13:22:30|777.2|772.7|777.5|773|777.5|773|777.2|772.7|866
1731072160000|2024-11-08 13:22:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|523
1731072170000|2024-11-08 13:22:50|||||||||167
1731072180000|2024-11-08 13:23:00|||||||||58
1731072190000|2024-11-08 13:23:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|463
1731072200000|2024-11-08 13:23:20|777.5|773|777.5|773|777.7|773.2|777.5|773|123
1731072210000|2024-11-08 13:23:30|||||||||234
1731072220000|2024-11-08 13:23:40|||||||||144
1731072230000|2024-11-08 13:23:50|777.8|773.3|777.5|773|777.8|773.3|777.5|773|75
1731072240000|2024-11-08 13:24:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|105
1731072250000|2024-11-08 13:24:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|485
1731072260000|2024-11-08 13:24:20|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|460
1731072270000|2024-11-08 13:24:30|||||||||51
1731072280000|2024-11-08 13:24:40|777|772.5|777.2|772.7|777.2|772.7|777|772.5|423
1731072290000|2024-11-08 13:24:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|251
1731072300000|2024-11-08 13:25:00|777.5|773|777.3|772.8|777.8|773.3|777.3|772.8|659
1731072310000|2024-11-08 13:25:10|||||||||115
1731072320000|2024-11-08 13:25:20|||||||||217
1731072330000|2024-11-08 13:25:30|777.1|772.6|776.8|772.3|777.2|772.7|776.8|772.3|369
1731072340000|2024-11-08 13:25:40|||||||||193
1731072350000|2024-11-08 13:25:50|||||||||152
1731072360000|2024-11-08 13:26:00|||||||||73
1731072370000|2024-11-08 13:26:10|776.7|772.2|776.6|772.1|776.8|772.3|776.6|772.1|386
1731072380000|2024-11-08 13:26:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|112
1731072390000|2024-11-08 13:26:30|776.6|772.1|776.6|772.1|776.6|772.1|776.3|771.8|110
1731072400000|2024-11-08 13:26:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|397
1731072410000|2024-11-08 13:26:50|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|522
1731072420000|2024-11-08 13:27:00|||||||||136
1731072430000|2024-11-08 13:27:10|||||||||35
1731072440000|2024-11-08 13:27:20|||||||||82
1731072450000|2024-11-08 13:27:30|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|162
1731072460000|2024-11-08 13:27:40|||||||||28
1731072470000|2024-11-08 13:27:50|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|204
1731072480000|2024-11-08 13:28:00|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|53
1731072490000|2024-11-08 13:28:10|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|18
1731072500000|2024-11-08 13:28:20|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|74
1731072510000|2024-11-08 13:28:30|||||||||274
1731072520000|2024-11-08 13:28:40|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|359
1731072530000|2024-11-08 13:28:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|113
1731072540000|2024-11-08 13:29:00|776.9|772.4|777.3|772.8|777.3|772.8|776.8|772.3|234
1731072550000|2024-11-08 13:29:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|86
1731072560000|2024-11-08 13:29:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|62
1731072570000|2024-11-08 13:29:30|||||||||56
1731072580000|2024-11-08 13:29:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|197
1731072590000|2024-11-08 13:29:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|87
1731072600000|2024-11-08 13:30:00|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|112
1731072610000|2024-11-08 13:30:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|113
1731072620000|2024-11-08 13:30:20|||||||||69
1731072630000|2024-11-08 13:30:30|||||||||100
1731072640000|2024-11-08 13:30:40|||||||||15
1731072650000|2024-11-08 13:30:50|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|307
1731072660000|2024-11-08 13:31:00|777.8|773.3|777.1|772.6|777.8|773.3|777.1|772.6|720
1731072670000|2024-11-08 13:31:10|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|43
1731072680000|2024-11-08 13:31:20|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|36
1731072690000|2024-11-08 13:31:30|||||||||173
1731072700000|2024-11-08 13:31:40|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|50
1731072710000|2024-11-08 13:31:50|||||||||28
1731072720000|2024-11-08 13:32:00|777|772.5|777.2|772.7|777.3|772.8|776.8|772.3|170
1731072730000|2024-11-08 13:32:10|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|16
1731072740000|2024-11-08 13:32:20|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|73
1731072750000|2024-11-08 13:32:30|||||||||12
1731072760000|2024-11-08 13:32:40|||||||||34
1731072770000|2024-11-08 13:32:50|||||||||29
1731072780000|2024-11-08 13:33:00|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|403
1731072790000|2024-11-08 13:33:10|||||||||39
1731072800000|2024-11-08 13:33:20|||||||||15
1731072810000|2024-11-08 13:33:30|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|246
1731072820000|2024-11-08 13:33:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|182
1731072830000|2024-11-08 13:33:50|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|84
1731072840000|2024-11-08 13:34:00|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|553
1731072850000|2024-11-08 13:34:10|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|296
1731072860000|2024-11-08 13:34:20|775.7|771.2|775.6|771.1|775.7|771.2|775.4|770.9|174
1731072870000|2024-11-08 13:34:30|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|63
1731072880000|2024-11-08 13:34:40|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|378
1731072890000|2024-11-08 13:34:50|||||||||204
1731072900000|2024-11-08 13:35:00|||||||||86
1731072910000|2024-11-08 13:35:10|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|289
1731072920000|2024-11-08 13:35:20|||||||||112
1731072930000|2024-11-08 13:35:30|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|519
1731072940000|2024-11-08 13:35:40|||||||||150
1731072950000|2024-11-08 13:35:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|532
1731072960000|2024-11-08 13:36:00|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|621
1731072970000|2024-11-08 13:36:10|773.6|769.1|773.8|769.3|773.8|769.3|773.4|768.9|571
1731072980000|2024-11-08 13:36:20|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|227
1731072990000|2024-11-08 13:36:30|774.1|769.6|773.9|769.4|774.1|769.6|773.9|769.4|170
1731073000000|2024-11-08 13:36:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|47
1731073010000|2024-11-08 13:36:50|773.9|769.4|773.8|769.3|774.1|769.6|773.8|769.3|49
1731073020000|2024-11-08 13:37:00|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|183
1731073030000|2024-11-08 13:37:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|415
1731073040000|2024-11-08 13:37:20|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|471
1731073050000|2024-11-08 13:37:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|173
1731073060000|2024-11-08 13:37:40|||||||||199
1731073070000|2024-11-08 13:37:50|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|310
1731073080000|2024-11-08 13:38:00|772.4|767.9|771.3|766.8|772.4|767.9|771.3|766.8|930
1731073090000|2024-11-08 13:38:10|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|901
1731073100000|2024-11-08 13:38:20|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|256
1731073110000|2024-11-08 13:38:30|772.2|767.7|772.1|767.6|772.6|768.1|772.1|767.6|208
1731073120000|2024-11-08 13:38:40|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|139
1731073130000|2024-11-08 13:38:50|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|32
1731073140000|2024-11-08 13:39:00|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|256
1731073150000|2024-11-08 13:39:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|60
1731073160000|2024-11-08 13:39:20|||||||||63
1731073170000|2024-11-08 13:39:30|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|41
1731073180000|2024-11-08 13:39:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|252
1731073190000|2024-11-08 13:39:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|19
1731073200000|2024-11-08 13:40:00|773.4|768.9|773.3|768.8|773.6|769.1|773.1|768.6|274
1731073210000|2024-11-08 13:40:10|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|118
1731073220000|2024-11-08 13:40:20|||||||||71
1731073230000|2024-11-08 13:40:30|||||||||19
1731073240000|2024-11-08 13:40:40|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|243
1731073250000|2024-11-08 13:40:50|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|26
1731073260000|2024-11-08 13:41:00|||||||||13
1731073270000|2024-11-08 13:41:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|39
1731073280000|2024-11-08 13:41:20|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|31
1731073290000|2024-11-08 13:41:30|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|10
1731073300000|2024-11-08 13:41:40|||||||||25
1731073310000|2024-11-08 13:41:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|205
1731073320000|2024-11-08 13:42:00|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|34
1731073330000|2024-11-08 13:42:10|||||||||66
1731073340000|2024-11-08 13:42:20|||||||||12
1731073350000|2024-11-08 13:42:30|773.1|768.6|773.1|768.6|773.1|768.6|772.9|768.4|57
1731073360000|2024-11-08 13:42:40|772.9|768.4|772.9|768.4|773.1|768.6|772.8|768.3|72
1731073370000|2024-11-08 13:42:50|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|156
1731073380000|2024-11-08 13:43:00|||||||||97
1731073390000|2024-11-08 13:43:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|129
1731073400000|2024-11-08 13:43:20|||||||||44
1731073410000|2024-11-08 13:43:30|772.4|767.9|772.3|767.8|772.6|768.1|772.3|767.8|27
1731073420000|2024-11-08 13:43:40|||||||||40
1731073430000|2024-11-08 13:43:50|||||||||49
1731073440000|2024-11-08 13:44:00|||||||||161
1731073450000|2024-11-08 13:44:10|772.6|768.1|772.6|768.1|772.6|768.1|772.4|767.9|49
1731073460000|2024-11-08 13:44:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|26
1731073470000|2024-11-08 13:44:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|153
1731073480000|2024-11-08 13:44:40|772.4|767.9|772.6|768.1|772.6|768.1|772.3|767.8|288
1731073490000|2024-11-08 13:44:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|23
1731073500000|2024-11-08 13:45:00|772.6|768.1|772.6|768.1|772.6|768.1|772.1|767.6|286
1731073510000|2024-11-08 13:45:10|772.4|767.9|772.6|768.1|772.6|768.1|772.3|767.8|131
1731073520000|2024-11-08 13:45:20|772.4|767.9|772.6|768.1|772.6|768.1|772.2|767.7|72
1731073530000|2024-11-08 13:45:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|23
1731073540000|2024-11-08 13:45:40|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|88
1731073550000|2024-11-08 13:45:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|87
1731073560000|2024-11-08 13:46:00|||||||||21
1731073570000|2024-11-08 13:46:10|||||||||57
1731073580000|2024-11-08 13:46:20|||||||||49
1731073590000|2024-11-08 13:46:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|224
1731073600000|2024-11-08 13:46:40|||||||||29
1731073610000|2024-11-08 13:46:50|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|35
1731073620000|2024-11-08 13:47:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|141
1731073630000|2024-11-08 13:47:10|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|226
1731073640000|2024-11-08 13:47:20|772.9|768.4|773.1|768.6|773.1|768.6|772.8|768.3|131
1731073650000|2024-11-08 13:47:30|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|106
1731073660000|2024-11-08 13:47:40|||||||||38
1731073670000|2024-11-08 13:47:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|66
1731073680000|2024-11-08 13:48:00|||||||||120
1731073690000|2024-11-08 13:48:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|87
1731073700000|2024-11-08 13:48:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|102
1731073710000|2024-11-08 13:48:30|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|57
1731073720000|2024-11-08 13:48:40|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|69
1731073730000|2024-11-08 13:48:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|43
1731073740000|2024-11-08 13:49:00|773.4|768.9|773.6|769.1|773.6|769.1|773.3|768.8|65
1731073750000|2024-11-08 13:49:10|773.4|768.9|773.4|768.9|773.4|768.9|773.3|768.8|149
1731073760000|2024-11-08 13:49:20|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|107
1731073770000|2024-11-08 13:49:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|73
1731073780000|2024-11-08 13:49:40|||||||||51
1731073790000|2024-11-08 13:49:50|||||||||43
1731073800000|2024-11-08 13:50:00|||||||||18
1731073810000|2024-11-08 13:50:10|773.5|769|773.9|769.4|774.1|769.6|773.5|769|119
1731073820000|2024-11-08 13:50:20|||||||||71
1731073830000|2024-11-08 13:50:30|773.8|769.3|772.8|768.3|773.8|769.3|772.8|768.3|366
1731073840000|2024-11-08 13:50:40|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|87
1731073850000|2024-11-08 13:50:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|54
1731073860000|2024-11-08 13:51:00|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|127
1731073870000|2024-11-08 13:51:10|||||||||35
1731073880000|2024-11-08 13:51:20|||||||||15
1731073890000|2024-11-08 13:51:30|||||||||98
1731073900000|2024-11-08 13:51:40|||||||||60
1731073910000|2024-11-08 13:51:50|||||||||15
1731073920000|2024-11-08 13:52:00|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|124
1731073930000|2024-11-08 13:52:10|||||||||27
1731073940000|2024-11-08 13:52:20|||||||||10
1731073950000|2024-11-08 13:52:30|||||||||13
1731073960000|2024-11-08 13:52:40|||||||||12
1731073970000|2024-11-08 13:52:50|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|348
1731073980000|2024-11-08 13:53:00|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|79
1731073990000|2024-11-08 13:53:10|773.6|769.1|773.3|768.8|773.8|769.3|773.3|768.8|96
1731074000000|2024-11-08 13:53:20|||||||||9
1731074010000|2024-11-08 13:53:30|||||||||252
1731074020000|2024-11-08 13:53:40|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|54
1731074030000|2024-11-08 13:53:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|6
1731074040000|2024-11-08 13:54:00|||||||||5
1731074050000|2024-11-08 13:54:10|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|46
1731074060000|2024-11-08 13:54:20|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|203
1731074070000|2024-11-08 13:54:30|||||||||11
1731074080000|2024-11-08 13:54:40|||||||||21
1731074090000|2024-11-08 13:54:50|||||||||12
1731074100000|2024-11-08 13:55:00|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|21
1731074110000|2024-11-08 13:55:10|||||||||17
1731074120000|2024-11-08 13:55:20|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|354
1731074130000|2024-11-08 13:55:30|||||||||36
1731074140000|2024-11-08 13:55:40|||||||||61
1731074150000|2024-11-08 13:55:50|||||||||91
1731074160000|2024-11-08 13:56:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|152
1731074170000|2024-11-08 13:56:10|772.3|767.8|772.6|768.1|772.6|768.1|772.1|767.6|133
1731074180000|2024-11-08 13:56:20|||||||||33
1731074190000|2024-11-08 13:56:30|||||||||11
1731074200000|2024-11-08 13:56:40|||||||||5
1731074210000|2024-11-08 13:56:50|||||||||34
1731074220000|2024-11-08 13:57:00|||||||||29
1731074230000|2024-11-08 13:57:10|772.8|768.3|772.8|768.3|773.1|768.6|772.8|768.3|311
1731074240000|2024-11-08 13:57:20|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|8
1731074250000|2024-11-08 13:57:30|||||||||9
1731074260000|2024-11-08 13:57:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|160
1731074270000|2024-11-08 13:57:50|||||||||112
1731074280000|2024-11-08 13:58:00|773.1|768.6|773.3|768.8|773.3|768.8|772.9|768.4|366
1731074290000|2024-11-08 13:58:10|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|38
1731074310000|2024-11-08 13:58:30|||||||||4
1731074320000|2024-11-08 13:58:40|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|334
1731074330000|2024-11-08 13:58:50|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|78
1731074340000|2024-11-08 13:59:00|||||||||37
1731074350000|2024-11-08 13:59:10|||||||||25
1731074360000|2024-11-08 13:59:20|||||||||8
1731074370000|2024-11-08 13:59:30|||||||||24
1731074380000|2024-11-08 13:59:40|||||||||11
1731074390000|2024-11-08 13:59:50|||||||||9
1731074400000|2024-11-08 14:00:00|||||||||226
1731074410000|2024-11-08 14:00:10|||||||||29
1731074420000|2024-11-08 14:00:20|772.5|768|772.4|767.9|772.5|768|772.3|767.8|201
1731074430000|2024-11-08 14:00:30|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|39
1731074440000|2024-11-08 14:00:40|||||||||9
1731074450000|2024-11-08 14:00:50|||||||||347
1731074460000|2024-11-08 14:01:00|772.9|768.4|772.5|768|773.2|768.7|772.5|768|78
1731074470000|2024-11-08 14:01:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|131
1731074480000|2024-11-08 14:01:20|||||||||52
1731074490000|2024-11-08 14:01:30|||||||||77
1731074500000|2024-11-08 14:01:40|||||||||56
1731074510000|2024-11-08 14:01:50|||||||||23
1731074520000|2024-11-08 14:02:00|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|202
1731074530000|2024-11-08 14:02:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|123
1731074540000|2024-11-08 14:02:20|||||||||47
1731074550000|2024-11-08 14:02:30|771.3|766.8|771.8|767.3|771.8|767.3|771.3|766.8|561
1731074560000|2024-11-08 14:02:40|||||||||113
1731074570000|2024-11-08 14:02:50|771.6|767.1|771.8|767.3|771.8|767.3|771.3|766.8|438
1731074580000|2024-11-08 14:03:00|||||||||89
1731074590000|2024-11-08 14:03:10|||||||||63
1731074600000|2024-11-08 14:03:20|||||||||66
1731074610000|2024-11-08 14:03:30|||||||||72
1731074620000|2024-11-08 14:03:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|66
1731074630000|2024-11-08 14:03:50|||||||||78
1731074640000|2024-11-08 14:04:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|94
1731074650000|2024-11-08 14:04:10|||||||||12
1731074660000|2024-11-08 14:04:20|||||||||30
1731074670000|2024-11-08 14:04:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|4
1731074680000|2024-11-08 14:04:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|84
1731074690000|2024-11-08 14:04:50|||||||||93
1731074700000|2024-11-08 14:05:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|106
1731074710000|2024-11-08 14:05:10|||||||||51
1731074720000|2024-11-08 14:05:20|||||||||47
1731074730000|2024-11-08 14:05:30|||||||||13
1731074740000|2024-11-08 14:05:40|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|64
1731074750000|2024-11-08 14:05:50|||||||||30
1731074760000|2024-11-08 14:06:00|||||||||7
1731074770000|2024-11-08 14:06:10|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|131
1731074780000|2024-11-08 14:06:20|||||||||50
1731074790000|2024-11-08 14:06:30|||||||||16
1731074800000|2024-11-08 14:06:40|||||||||3
1731074810000|2024-11-08 14:06:50|||||||||21
1731074820000|2024-11-08 14:07:00|||||||||11
1731074830000|2024-11-08 14:07:10|||||||||3
1731074840000|2024-11-08 14:07:20|||||||||44
1731074850000|2024-11-08 14:07:30|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|434
1731074860000|2024-11-08 14:07:40|||||||||7
1731074870000|2024-11-08 14:07:50|||||||||7
1731074880000|2024-11-08 14:08:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|109
1731074890000|2024-11-08 14:08:10|||||||||27
1731074900000|2024-11-08 14:08:20|||||||||21
1731074910000|2024-11-08 14:08:30|||||||||18
1731074920000|2024-11-08 14:08:40|||||||||23
1731074930000|2024-11-08 14:08:50|||||||||16
1731074940000|2024-11-08 14:09:00|||||||||14
1731074950000|2024-11-08 14:09:10|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|421
1731074960000|2024-11-08 14:09:20|||||||||73
1731074970000|2024-11-08 14:09:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|599
1731074980000|2024-11-08 14:09:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|329
1731074990000|2024-11-08 14:09:50|770.9|766.4|770.9|766.4|771.1|766.6|770.6|766.1|258
1731075000000|2024-11-08 14:10:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|80
1731075010000|2024-11-08 14:10:10|||||||||22
1731075020000|2024-11-08 14:10:20|||||||||15
1731075030000|2024-11-08 14:10:30|||||||||42
1731075040000|2024-11-08 14:10:40|||||||||14
1731075050000|2024-11-08 14:10:50|||||||||7
1731075060000|2024-11-08 14:11:00|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|201
1731075070000|2024-11-08 14:11:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|171
1731075080000|2024-11-08 14:11:20|||||||||87
1731075090000|2024-11-08 14:11:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|78
1731075100000|2024-11-08 14:11:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|105
1731075110000|2024-11-08 14:11:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|44
1731075120000|2024-11-08 14:12:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|117
1731075130000|2024-11-08 14:12:10|||||||||21
1731075140000|2024-11-08 14:12:20|||||||||154
1731075150000|2024-11-08 14:12:30|||||||||137
1731075160000|2024-11-08 14:12:40|770.7|766.2|770.7|766.2|771.1|766.6|770.7|766.2|777
1731075170000|2024-11-08 14:12:50|||||||||62
1731075180000|2024-11-08 14:13:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|35
1731075190000|2024-11-08 14:13:10|||||||||73
1731075200000|2024-11-08 14:13:20|||||||||21
1731075210000|2024-11-08 14:13:30|||||||||15
1731075220000|2024-11-08 14:13:40|||||||||15
1731075230000|2024-11-08 14:13:50|||||||||34
1731075240000|2024-11-08 14:14:00|||||||||6
1731075250000|2024-11-08 14:14:10|||||||||11
1731075260000|2024-11-08 14:14:20|||||||||29
1731075270000|2024-11-08 14:14:30|||||||||83
1731075280000|2024-11-08 14:14:40|||||||||49
1731075290000|2024-11-08 14:14:50|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|969
1731075300000|2024-11-08 14:15:00|||||||||109
1731075310000|2024-11-08 14:15:10|||||||||13
1731075320000|2024-11-08 14:15:20|||||||||28
1731075330000|2024-11-08 14:15:30|||||||||41
1731075340000|2024-11-08 14:15:40|||||||||34
1731075350000|2024-11-08 14:15:50|||||||||63
1731075360000|2024-11-08 14:16:00|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|341
1731075370000|2024-11-08 14:16:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|36
1731075380000|2024-11-08 14:16:20|||||||||123
1731075390000|2024-11-08 14:16:30|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|589
1731075400000|2024-11-08 14:16:40|||||||||245
1731075410000|2024-11-08 14:16:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|551
1731075420000|2024-11-08 14:17:00|||||||||281
1731075430000|2024-11-08 14:17:10|||||||||90
1731075440000|2024-11-08 14:17:20|||||||||239
1731075450000|2024-11-08 14:17:30|||||||||148
1731075460000|2024-11-08 14:17:40|||||||||32
1731075470000|2024-11-08 14:17:50|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|809
1731075480000|2024-11-08 14:18:00|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|196
1731075490000|2024-11-08 14:18:10|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|243
1731075500000|2024-11-08 14:18:20|||||||||73
1731075510000|2024-11-08 14:18:30|769.4|764.9|769.4|764.9|769.6|765.1|769.4|764.9|147
1731075520000|2024-11-08 14:18:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|89
1731075530000|2024-11-08 14:18:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|34
1731075540000|2024-11-08 14:19:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1731075550000|2024-11-08 14:19:10|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|37
1731075560000|2024-11-08 14:19:20|769.4|764.9|769.4|764.9|769.6|765.1|769.3|764.8|79
1731075570000|2024-11-08 14:19:30|769.6|765.1|769.6|765.1|769.9|765.4|769.6|765.1|54
1731075580000|2024-11-08 14:19:40|||||||||68
1731075590000|2024-11-08 14:19:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|30
1731075600000|2024-11-08 14:20:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|43
1731075610000|2024-11-08 14:20:10|769.9|765.4|770.1|765.6|770.1|765.6|769.6|765.1|325
1731075620000|2024-11-08 14:20:20|||||||||16
1731075630000|2024-11-08 14:20:30|||||||||51
1731075640000|2024-11-08 14:20:40|||||||||14
1731075650000|2024-11-08 14:20:50|||||||||12
1731075660000|2024-11-08 14:21:00|||||||||72
1731075670000|2024-11-08 14:21:10|||||||||32
1731075680000|2024-11-08 14:21:20|||||||||41
1731075690000|2024-11-08 14:21:30|||||||||35
1731075700000|2024-11-08 14:21:40|||||||||40
1731075710000|2024-11-08 14:21:50|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|250
1731075720000|2024-11-08 14:22:00|||||||||26
1731075730000|2024-11-08 14:22:10|||||||||42
1731075740000|2024-11-08 14:22:20|||||||||23
1731075750000|2024-11-08 14:22:30|||||||||4
1731075760000|2024-11-08 14:22:40|||||||||39
1731075770000|2024-11-08 14:22:50|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|90
1731075780000|2024-11-08 14:23:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|53
1731075790000|2024-11-08 14:23:10|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|83
1731075800000|2024-11-08 14:23:20|||||||||32
1731075810000|2024-11-08 14:23:30|||||||||12
1731075820000|2024-11-08 14:23:40|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|50
1731075830000|2024-11-08 14:23:50|||||||||29
1731075840000|2024-11-08 14:24:00|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|53
1731075850000|2024-11-08 14:24:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|169
1731075860000|2024-11-08 14:24:20|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|35
1731075870000|2024-11-08 14:24:30|769.7|765.2|769.6|765.1|769.7|765.2|769.5|765|771
1731075880000|2024-11-08 14:24:40|||||||||38
1731075890000|2024-11-08 14:24:50|||||||||53
1731075900000|2024-11-08 14:25:00|||||||||17
1731075910000|2024-11-08 14:25:10|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|400
1731075920000|2024-11-08 14:25:20|||||||||11
1731075930000|2024-11-08 14:25:30|||||||||28
1731075940000|2024-11-08 14:25:40|||||||||10
1731075950000|2024-11-08 14:25:50|||||||||25
1731075960000|2024-11-08 14:26:00|||||||||16
1731075970000|2024-11-08 14:26:10|||||||||16
1731075980000|2024-11-08 14:26:20|770.3|765.8|770.4|765.9|770.6|766.1|770.3|765.8|305
1731075990000|2024-11-08 14:26:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|19
1731076000000|2024-11-08 14:26:40|||||||||243
1731076010000|2024-11-08 14:26:50|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|214
1731076020000|2024-11-08 14:27:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|260
1731076030000|2024-11-08 14:27:10|||||||||42
1731076040000|2024-11-08 14:27:20|||||||||27
1731076050000|2024-11-08 14:27:30|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|129
1731076060000|2024-11-08 14:27:40|||||||||84
1731076070000|2024-11-08 14:27:50|||||||||27
1731076080000|2024-11-08 14:28:00|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|215
1731076090000|2024-11-08 14:28:10|||||||||9
1731076100000|2024-11-08 14:28:20|||||||||8
1731076110000|2024-11-08 14:28:30|||||||||2
1731076120000|2024-11-08 14:28:40|||||||||21
1731076130000|2024-11-08 14:28:50|||||||||8
1731076140000|2024-11-08 14:29:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|221
1731076150000|2024-11-08 14:29:10|769.8|765.3|770.1|765.6|770.1|765.6|769.7|765.2|42
1731076160000|2024-11-08 14:29:20|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|8
1731076170000|2024-11-08 14:29:30|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|61
1731076180000|2024-11-08 14:29:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1731076190000|2024-11-08 14:29:50|||||||||5
1731076200000|2024-11-08 14:30:00|769.6|765.1|769.9|765.4|770.1|765.6|769.6|765.1|148
1731076210000|2024-11-08 14:30:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|12
1731076220000|2024-11-08 14:30:20|769.7|765.2|769.9|765.4|770.1|765.6|769.7|765.2|20
1731076230000|2024-11-08 14:30:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|15
1731076240000|2024-11-08 14:30:40|||||||||30
1731076250000|2024-11-08 14:30:50|||||||||38
1731076260000|2024-11-08 14:31:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|85
1731076270000|2024-11-08 14:31:10|||||||||9
1731076280000|2024-11-08 14:31:20|||||||||16
1731076290000|2024-11-08 14:31:30|||||||||9
1731076300000|2024-11-08 14:31:40|||||||||64
1731076310000|2024-11-08 14:31:50|||||||||160
1731076320000|2024-11-08 14:32:00|769.4|764.9|769.1|764.6|769.6|765.1|769.1|764.6|414
1731076330000|2024-11-08 14:32:10|769.3|764.8|769.4|764.9|769.6|765.1|769.2|764.7|413
1731076340000|2024-11-08 14:32:20|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|69
1731076350000|2024-11-08 14:32:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|87
1731076360000|2024-11-08 14:32:40|||||||||96
1731076370000|2024-11-08 14:32:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|57
1731076380000|2024-11-08 14:33:00|||||||||35
1731076390000|2024-11-08 14:33:10|||||||||64
1731076400000|2024-11-08 14:33:20|769.2|764.7|769.9|765.4|769.9|765.4|769.2|764.7|555
1731076410000|2024-11-08 14:33:30|769.6|765.1|769.4|764.9|769.9|765.4|769.4|764.9|343
1731076420000|2024-11-08 14:33:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|60
1731076430000|2024-11-08 14:33:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|183
1731076440000|2024-11-08 14:34:00|||||||||72
1731076450000|2024-11-08 14:34:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|210
1731076460000|2024-11-08 14:34:20|||||||||83
1731076470000|2024-11-08 14:34:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|104
1731076480000|2024-11-08 14:34:40|769.4|764.9|769.1|764.6|769.6|765.1|769.1|764.6|1114
1731076490000|2024-11-08 14:34:50|768.9|764.4|768.7|764.2|768.9|764.4|768.6|764.1|544
1731076500000|2024-11-08 14:35:00|768.6|764.1|768.4|763.9|768.7|764.2|768.2|763.7|731
1731076510000|2024-11-08 14:35:10|768.5|764|768.4|763.9|768.5|764|768.4|763.9|431
1731076520000|2024-11-08 14:35:20|||||||||74
1731076530000|2024-11-08 14:35:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|142
1731076540000|2024-11-08 14:35:40|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|218
1731076550000|2024-11-08 14:35:50|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|195
1731076560000|2024-11-08 14:36:00|||||||||242
1731076570000|2024-11-08 14:36:10|768.7|764.2|768.6|764.1|768.9|764.4|768.6|764.1|500
1731076580000|2024-11-08 14:36:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|76
1731076590000|2024-11-08 14:36:30|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|48
1731076600000|2024-11-08 14:36:40|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|92
1731076610000|2024-11-08 14:36:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|339
1731076620000|2024-11-08 14:37:00|||||||||58
1731076630000|2024-11-08 14:37:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|127
1731076640000|2024-11-08 14:37:20|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|30
1731076650000|2024-11-08 14:37:30|||||||||35
1731076660000|2024-11-08 14:37:40|||||||||53
1731076670000|2024-11-08 14:37:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|457
1731076680000|2024-11-08 14:38:00|||||||||290
1731076690000|2024-11-08 14:38:10|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|124
1731076700000|2024-11-08 14:38:20|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|414
1731076710000|2024-11-08 14:38:30|||||||||74
1731076720000|2024-11-08 14:38:40|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|236
1731076730000|2024-11-08 14:38:50|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|1347
1731076740000|2024-11-08 14:39:00|||||||||270
1731076750000|2024-11-08 14:39:10|||||||||121
1731076760000|2024-11-08 14:39:20|||||||||131
1731076770000|2024-11-08 14:39:30|||||||||123
1731076780000|2024-11-08 14:39:40|||||||||210
1731076790000|2024-11-08 14:39:50|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|228
1731076800000|2024-11-08 14:40:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|592
1731076810000|2024-11-08 14:40:10|766.2|761.7|765.9|761.4|766.4|761.9|765.9|761.4|1121
1731076820000|2024-11-08 14:40:20|||||||||379
1731076830000|2024-11-08 14:40:30|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|1107
1731076840000|2024-11-08 14:40:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|285
1731076850000|2024-11-08 14:40:50|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|280
1731076860000|2024-11-08 14:41:00|||||||||176
1731076870000|2024-11-08 14:41:10|765.7|761.2|765.1|760.6|765.7|761.2|765.1|760.6|1471
1731076880000|2024-11-08 14:41:20|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|379
1731076890000|2024-11-08 14:41:30|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|793
1731076900000|2024-11-08 14:41:40|765.6|761.1|765.5|761|765.9|761.4|765.5|761|773
1731076910000|2024-11-08 14:41:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|741
1731076920000|2024-11-08 14:42:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|363
1731076930000|2024-11-08 14:42:10|765|760.5|764.6|760.1|765|760.5|764.6|760.1|888
1731076940000|2024-11-08 14:42:20|764.4|759.9|763.1|758.6|764.4|759.9|762.9|758.4|3560
1731076950000|2024-11-08 14:42:30|763.6|759.1|762.6|758.1|763.6|759.1|762.6|758.1|1032
1731076960000|2024-11-08 14:42:40|762.7|758.2|761.4|756.9|762.7|758.2|761.4|756.9|2620
1731076970000|2024-11-08 14:42:50|761.6|757.1|761.9|757.4|762.1|757.6|761.6|757.1|1335
1731076980000|2024-11-08 14:43:00|762.1|757.6|761.4|756.9|762.1|757.6|761.4|756.9|1295
1731076990000|2024-11-08 14:43:10|761.2|756.7|761.9|757.4|761.9|757.4|761.2|756.7|633
1731077000000|2024-11-08 14:43:20|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|702
1731077010000|2024-11-08 14:43:30|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|486
1731077020000|2024-11-08 14:43:40|762|757.5|762.4|757.9|762.4|757.9|762|757.5|347
1731077030000|2024-11-08 14:43:50|762.1|757.6|762.1|757.6|762.1|757.6|761.9|757.4|463
1731077040000|2024-11-08 14:44:00|761.9|757.4|761.1|756.6|761.9|757.4|761.1|756.6|945
1731077050000|2024-11-08 14:44:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|1008
1731077060000|2024-11-08 14:44:20|761.1|756.6|761.1|756.6|761.4|756.9|761.1|756.6|721
1731077070000|2024-11-08 14:44:30|760.9|756.4|759.4|754.9|760.9|756.4|758.6|754.1|6846
1731077080000|2024-11-08 14:44:40|759.6|755.1|759.6|755.1|759.6|755.1|759.1|754.6|770
1731077090000|2024-11-08 14:44:50|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|589
1731077100000|2024-11-08 14:45:00|759.4|754.9|758.9|754.4|759.4|754.9|758.4|753.9|1652
1731077110000|2024-11-08 14:45:10|758.6|754.1|758.4|753.9|758.6|754.1|758.1|753.6|2027
1731077120000|2024-11-08 14:45:20|758|753.5|757.7|753.2|758|753.5|757.6|753.1|1482
1731077130000|2024-11-08 14:45:30|757.5|753|757.9|753.4|757.9|753.4|757.4|752.9|1576
1731077140000|2024-11-08 14:45:40|757.7|753.2|757.4|752.9|757.9|753.4|757.4|752.9|800
1731077150000|2024-11-08 14:45:50|757.2|752.7|758.1|753.6|758.1|753.6|757.2|752.7|851
1731077160000|2024-11-08 14:46:00|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|776
1731077170000|2024-11-08 14:46:10|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|323
1731077180000|2024-11-08 14:46:20|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|991
1731077190000|2024-11-08 14:46:30|||||||||772
1731077200000|2024-11-08 14:46:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|381
1731077210000|2024-11-08 14:46:50|759.7|755.2|760.2|755.7|760.6|756.1|759.6|755.1|1468
1731077220000|2024-11-08 14:47:00|760.4|755.9|759.6|755.1|760.4|755.9|759.6|755.1|878
1731077230000|2024-11-08 14:47:10|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|967
1731077240000|2024-11-08 14:47:20|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|919
1731077250000|2024-11-08 14:47:30|761.4|756.9|761.4|756.9|761.6|757.1|761.2|756.7|669
1731077260000|2024-11-08 14:47:40|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|300
1731077270000|2024-11-08 14:47:50|761.4|756.9|762.1|757.6|762.1|757.6|761.4|756.9|761
1731077280000|2024-11-08 14:48:00|762.4|757.9|761.6|757.1|762.4|757.9|761.6|757.1|662
1731077290000|2024-11-08 14:48:10|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|327
1731077300000|2024-11-08 14:48:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|584
1731077310000|2024-11-08 14:48:30|761.2|756.7|761.6|757.1|761.9|757.4|761.2|756.7|183
1731077320000|2024-11-08 14:48:40|761.7|757.2|760.9|756.4|761.7|757.2|760.9|756.4|831
1731077330000|2024-11-08 14:48:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|147
1731077340000|2024-11-08 14:49:00|761.2|756.7|761.1|756.6|761.6|757.1|761.1|756.6|543
1731077350000|2024-11-08 14:49:10|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|389
1731077360000|2024-11-08 14:49:20|760.4|755.9|760.1|755.6|760.4|755.9|759.9|755.4|1074
1731077370000|2024-11-08 14:49:30|760.4|755.9|760.6|756.1|760.9|756.4|760.4|755.9|478
1731077380000|2024-11-08 14:49:40|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|270
1731077390000|2024-11-08 14:49:50|||||||||214
1731077400000|2024-11-08 14:50:00|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|290
1731077410000|2024-11-08 14:50:10|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|303
1731077420000|2024-11-08 14:50:20|||||||||52
1731077430000|2024-11-08 14:50:30|760.7|756.2|761.1|756.6|761.4|756.9|760.7|756.2|557
1731077440000|2024-11-08 14:50:40|||||||||62
1731077450000|2024-11-08 14:50:50|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|39
1731077460000|2024-11-08 14:51:00|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|593
1731077470000|2024-11-08 14:51:10|||||||||267
1731077480000|2024-11-08 14:51:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|254
1731077490000|2024-11-08 14:51:30|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|308
1731077500000|2024-11-08 14:51:40|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|162
1731077510000|2024-11-08 14:51:50|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|155
1731077520000|2024-11-08 14:52:00|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|93
1731077530000|2024-11-08 14:52:10|||||||||37
1731077540000|2024-11-08 14:52:20|||||||||98
1731077550000|2024-11-08 14:52:30|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|204
1731077560000|2024-11-08 14:52:40|||||||||274
1731077570000|2024-11-08 14:52:50|759.9|755.4|759.1|754.6|759.9|755.4|759.1|754.6|679
1731077580000|2024-11-08 14:53:00|759.2|754.7|759.6|755.1|759.6|755.1|759.1|754.6|333
1731077590000|2024-11-08 14:53:10|||||||||137
1731077600000|2024-11-08 14:53:20|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|355
1731077610000|2024-11-08 14:53:30|759.9|755.4|759.6|755.1|760.1|755.6|759.6|755.1|133
1731077620000|2024-11-08 14:53:40|||||||||75
1731077630000|2024-11-08 14:53:50|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|182
1731077640000|2024-11-08 14:54:00|760|755.5|760.1|755.6|760.1|755.6|759.8|755.3|450
1731077650000|2024-11-08 14:54:10|760.3|755.8|759.8|755.3|760.6|756.1|759.7|755.2|581
1731077660000|2024-11-08 14:54:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|152
1731077670000|2024-11-08 14:54:30|760.2|755.7|760.6|756.1|760.6|756.1|760.1|755.6|274
1731077680000|2024-11-08 14:54:40|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|328
1731077690000|2024-11-08 14:54:50|761|756.5|761.1|756.6|761.1|756.6|760.6|756.1|172
1731077700000|2024-11-08 14:55:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|343
1731077710000|2024-11-08 14:55:10|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|93
1731077720000|2024-11-08 14:55:20|761.2|756.7|761.4|756.9|761.4|756.9|761.1|756.6|47
1731077730000|2024-11-08 14:55:30|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|117
1731077740000|2024-11-08 14:55:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|150
1731077750000|2024-11-08 14:55:50|761|756.5|760.9|756.4|761.1|756.6|760.9|756.4|283
1731077760000|2024-11-08 14:56:00|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|304
1731077770000|2024-11-08 14:56:10|||||||||218
1731077780000|2024-11-08 14:56:20|||||||||184
1731077790000|2024-11-08 14:56:30|||||||||177
1731077800000|2024-11-08 14:56:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|350
1731077810000|2024-11-08 14:56:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|203
1731077820000|2024-11-08 14:57:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|569
1731077830000|2024-11-08 14:57:10|761.9|757.4|762|757.5|762|757.5|761.9|757.4|337
1731077840000|2024-11-08 14:57:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|318
1731077850000|2024-11-08 14:57:30|||||||||261
1731077860000|2024-11-08 14:57:40|||||||||306
1731077870000|2024-11-08 14:57:50|761.9|757.4|762.6|758.1|762.6|758.1|761.9|757.4|732
1731077880000|2024-11-08 14:58:00|||||||||255
1731077890000|2024-11-08 14:58:10|762.5|758|762.6|758.1|762.6|758.1|762.4|757.9|441
1731077900000|2024-11-08 14:58:20|||||||||176
1731077910000|2024-11-08 14:58:30|||||||||282
1731077920000|2024-11-08 14:58:40|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|501
1731077930000|2024-11-08 14:58:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|264
1731077940000|2024-11-08 14:59:00|||||||||293
1731077950000|2024-11-08 14:59:10|||||||||430
1731077960000|2024-11-08 14:59:20|||||||||243
1731077970000|2024-11-08 14:59:30|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|574
1731077980000|2024-11-08 14:59:40|761.8|757.3|762.2|757.7|762.2|757.7|761.5|757|765
1731077990000|2024-11-08 14:59:50|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|427
1731286800000|2024-11-11 01:00:00|761.3|756.8|760.1|755.6|761.4|756.9|759.6|755.1|2695
1731286810000|2024-11-11 01:00:10|760.2|755.7|760.5|756|761|756.5|760.2|755.7|924
1731286820000|2024-11-11 01:00:20|760.7|756.2|761|756.5|761|756.5|760.5|756|922
1731286830000|2024-11-11 01:00:30|761.2|756.7|760.2|755.7|761.2|756.7|760.2|755.7|724
1731286840000|2024-11-11 01:00:40|760|755.5|759.5|755|760.5|756|759.5|755|811
1731286850000|2024-11-11 01:00:50|759.6|755.1|759|754.5|759.6|755.1|759|754.5|1032
1731286860000|2024-11-11 01:01:00|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|1062
1731286870000|2024-11-11 01:01:10|759.3|754.8|758.5|754|759.3|754.8|758.5|754|1090
1731286880000|2024-11-11 01:01:20|758.7|754.2|758.3|753.8|758.7|754.2|758.2|753.7|746
1731286890000|2024-11-11 01:01:30|758.2|753.7|758.7|754.2|759.2|754.7|758.2|753.7|512
1731286900000|2024-11-11 01:01:40|758.8|754.3|758.7|754.2|759|754.5|758.7|754.2|324
1731286910000|2024-11-11 01:01:50|758.5|754|758.2|753.7|758.5|754|758.2|753.7|557
1731286920000|2024-11-11 01:02:00|758|753.5|757.7|753.2|758|753.5|757.5|753|956
1731286930000|2024-11-11 01:02:10|758|753.5|757.5|753|758|753.5|757.5|753|755
1731286940000|2024-11-11 01:02:20|757.7|753.2|757.6|753.1|758|753.5|757.6|753.1|575
1731286950000|2024-11-11 01:02:30|757.5|753|757.1|752.6|757.6|753.1|757.1|752.6|654
1731286960000|2024-11-11 01:02:40|757|752.5|757|752.5|757.5|753|757|752.5|496
1731286970000|2024-11-11 01:02:50|757.2|752.7|757.5|753|757.5|753|757.2|752.7|236
1731286980000|2024-11-11 01:03:00|757.3|752.8|758.3|753.8|758.3|753.8|757.2|752.7|615
1731286990000|2024-11-11 01:03:10|758.2|753.7|759|754.5|759|754.5|758.2|753.7|734
1731287000000|2024-11-11 01:03:20|759.2|754.7|758.8|754.3|759.2|754.7|758.7|754.2|443
1731287010000|2024-11-11 01:03:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|295
1731287020000|2024-11-11 01:03:40|759.5|755|759.7|755.2|760|755.5|759.5|755|765
1731287030000|2024-11-11 01:03:50|759.8|755.3|760.5|756|760.5|756|759.7|755.2|350
1731287040000|2024-11-11 01:04:00|760.7|756.2|760.7|756.2|761|756.5|760.5|756|596
1731287050000|2024-11-11 01:04:10|761|756.5|761|756.5|761|756.5|761|756.5|403
1731287060000|2024-11-11 01:04:20|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|288
1731287070000|2024-11-11 01:04:30|760|755.5|759.5|755|760|755.5|759.5|755|481
1731287080000|2024-11-11 01:04:40|759.2|754.7|759.5|755|759.5|755|759|754.5|315
1731287090000|2024-11-11 01:04:50|759.3|754.8|759|754.5|759.3|754.8|759|754.5|199
1731287100000|2024-11-11 01:05:00|758.7|754.2|758.5|754|759|754.5|758.5|754|540
1731287110000|2024-11-11 01:05:10|758|753.5|758|753.5|758|753.5|758|753.5|336
1731287120000|2024-11-11 01:05:20|758.2|753.7|758.3|753.8|758.5|754|758.2|753.7|268
1731287130000|2024-11-11 01:05:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|72
1731287140000|2024-11-11 01:05:40|758|753.5|758|753.5|758|753.5|757.7|753.2|340
1731287150000|2024-11-11 01:05:50|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|207
1731287160000|2024-11-11 01:06:00|758.3|753.8|758|753.5|758.5|754|758|753.5|342
1731287170000|2024-11-11 01:06:10|757.7|753.2|757.5|753|757.7|753.2|757.2|752.7|390
1731287180000|2024-11-11 01:06:20|757.7|753.2|758|753.5|758.1|753.6|757.7|753.2|473
1731287190000|2024-11-11 01:06:30|758.1|753.6|758.3|753.8|758.5|754|758|753.5|232
1731287200000|2024-11-11 01:06:40|758.1|753.6|758.5|754|758.5|754|758.1|753.6|201
1731287210000|2024-11-11 01:06:50|||||||||110
1731287220000|2024-11-11 01:07:00|758.2|753.7|757.5|753|758.5|754|757.5|753|377
1731287230000|2024-11-11 01:07:10|757.3|752.8|757.5|753|757.5|753|757|752.5|609
1731287240000|2024-11-11 01:07:20|||||||||107
1731287250000|2024-11-11 01:07:30|757.6|753.1|757.8|753.3|758|753.5|757.6|753.1|214
1731287260000|2024-11-11 01:07:40|757.5|753|757.5|753|757.8|753.3|757.5|753|104
1731287270000|2024-11-11 01:07:50|757.7|753.2|758|753.5|758|753.5|757.7|753.2|354
1731287280000|2024-11-11 01:08:00|757.8|753.3|758.5|754|758.5|754|757.7|753.2|294
1731287290000|2024-11-11 01:08:10|||||||||231
1731287300000|2024-11-11 01:08:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|325
1731287310000|2024-11-11 01:08:30|758.7|754.2|759.5|755|759.5|755|758.7|754.2|300
1731287320000|2024-11-11 01:08:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|129
1731287330000|2024-11-11 01:08:50|759.5|755|759.5|755|759.5|755|759.5|755|71
1731287340000|2024-11-11 01:09:00|759.3|754.8|759|754.5|759.3|754.8|759|754.5|244
1731287350000|2024-11-11 01:09:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|114
1731287360000|2024-11-11 01:09:20|758.9|754.4|758.8|754.3|759|754.5|758.8|754.3|124
1731287370000|2024-11-11 01:09:30|759|754.5|759|754.5|759|754.5|758.7|754.2|173
1731287380000|2024-11-11 01:09:40|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|54
1731287390000|2024-11-11 01:09:50|758.5|754|758.5|754|758.6|754.1|758.5|754|161
1731287400000|2024-11-11 01:10:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|187
1731287410000|2024-11-11 01:10:10|759.1|754.6|759|754.5|759.3|754.8|759|754.5|88
1731287420000|2024-11-11 01:10:20|759.3|754.8|759|754.5|759.3|754.8|759|754.5|58
1731287430000|2024-11-11 01:10:30|758.8|754.3|758.5|754|758.8|754.3|758.5|754|283
1731287440000|2024-11-11 01:10:40|758.4|753.9|758.5|754|758.5|754|758.4|753.9|278
1731287450000|2024-11-11 01:10:50|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|169
1731287460000|2024-11-11 01:11:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|53
1731287470000|2024-11-11 01:11:10|758.6|754.1|758.5|754|758.6|754.1|758.3|753.8|398
1731287480000|2024-11-11 01:11:20|758.6|754.1|758.5|754|758.8|754.3|758.5|754|63
1731287490000|2024-11-11 01:11:30|758.6|754.1|758.5|754|758.6|754.1|758.5|754|36
1731287500000|2024-11-11 01:11:40|||||||||86
1731287510000|2024-11-11 01:11:50|||||||||28
1731287520000|2024-11-11 01:12:00|||||||||325
1731287530000|2024-11-11 01:12:10|||||||||110
1731287540000|2024-11-11 01:12:20|758.7|754.2|759|754.5|759|754.5|758.7|754.2|159
1731287550000|2024-11-11 01:12:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|128
1731287560000|2024-11-11 01:12:40|759.5|755|759.5|755|759.5|755|759.5|755|209
1731287570000|2024-11-11 01:12:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|290
1731287580000|2024-11-11 01:13:00|759.5|755|759.3|754.8|759.5|755|759.3|754.8|279
1731287590000|2024-11-11 01:13:10|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|91
1731287600000|2024-11-11 01:13:20|||||||||57
1731287610000|2024-11-11 01:13:30|760|755.5|760.3|755.8|760.3|755.8|760|755.5|176
1731287620000|2024-11-11 01:13:40|760|755.5|760.3|755.8|760.3|755.8|760|755.5|219
1731287630000|2024-11-11 01:13:50|||||||||112
1731287640000|2024-11-11 01:14:00|760|755.5|760|755.5|760.3|755.8|760|755.5|110
1731287650000|2024-11-11 01:14:10|760.1|755.6|760.5|756|760.5|756|760.1|755.6|261
1731287660000|2024-11-11 01:14:20|760.4|755.9|760.5|756|760.5|756|760.3|755.8|160
1731287670000|2024-11-11 01:14:30|||||||||282
1731287680000|2024-11-11 01:14:40|760.6|756.1|761|756.5|761|756.5|760.6|756.1|412
1731287690000|2024-11-11 01:14:50|760.7|756.2|760.5|756|761|756.5|760.5|756|413
1731287700000|2024-11-11 01:15:00|760.7|756.2|760.5|756|761|756.5|760.5|756|133
1731287710000|2024-11-11 01:15:10|760.7|756.2|760.5|756|760.7|756.2|760.5|756|302
1731287720000|2024-11-11 01:15:20|760.6|756.1|760.8|756.3|761|756.5|760.5|756|281
1731287730000|2024-11-11 01:15:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|92
1731287740000|2024-11-11 01:15:40|760.5|756|760.3|755.8|760.7|756.2|760.2|755.7|202
1731287750000|2024-11-11 01:15:50|760.5|756|760.5|756|760.5|756|760.5|756|64
1731287760000|2024-11-11 01:16:00|760.2|755.7|760|755.5|760.2|755.7|760|755.5|182
1731287770000|2024-11-11 01:16:10|||||||||47
1731287780000|2024-11-11 01:16:20|760.2|755.7|760.5|756|760.5|756|760.2|755.7|171
1731287790000|2024-11-11 01:16:30|760.7|756.2|760.7|756.2|760.7|756.2|760.5|756|166
1731287800000|2024-11-11 01:16:40|760.5|756|760.5|756|760.5|756|760.5|756|59
1731287810000|2024-11-11 01:16:50|760.3|755.8|760.5|756|760.5|756|760.3|755.8|383
1731287820000|2024-11-11 01:17:00|||||||||63
1731287830000|2024-11-11 01:17:10|||||||||82
1731287840000|2024-11-11 01:17:20|760.3|755.8|760|755.5|760.3|755.8|760|755.5|108
1731287850000|2024-11-11 01:17:30|||||||||35
1731287860000|2024-11-11 01:17:40|759.5|755|759.5|755|759.5|755|759.5|755|251
1731287870000|2024-11-11 01:17:50|||||||||44
1731287880000|2024-11-11 01:18:00|759.8|755.3|759.5|755|760|755.5|759.5|755|172
1731287890000|2024-11-11 01:18:10|759.6|755.1|759.8|755.3|759.8|755.3|759.5|755|119
1731287900000|2024-11-11 01:18:20|759.5|755|759.5|755|759.5|755|759.5|755|41
1731287910000|2024-11-11 01:18:30|759.3|754.8|759.3|754.8|759.3|754.8|759|754.5|171
1731287920000|2024-11-11 01:18:40|759.1|754.6|759|754.5|759.1|754.6|759|754.5|46
1731287930000|2024-11-11 01:18:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|12
1731287940000|2024-11-11 01:19:00|759.1|754.6|759|754.5|759.1|754.6|759|754.5|154
1731287950000|2024-11-11 01:19:10|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|889
1731287960000|2024-11-11 01:19:20|758.5|754|758.5|754|758.5|754|758.5|754|168
1731287970000|2024-11-11 01:19:30|||||||||52
1731287980000|2024-11-11 01:19:40|758.6|754.1|758.8|754.3|758.8|754.3|758.5|754|61
1731287990000|2024-11-11 01:19:50|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|24
1731288000000|2024-11-11 01:20:00|||||||||76
1731288010000|2024-11-11 01:20:10|||||||||64
1731288020000|2024-11-11 01:20:20|||||||||24
1731288030000|2024-11-11 01:20:30|758.5|754|758.5|754|758.5|754|758.5|754|55
1731288040000|2024-11-11 01:20:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|245
1731288050000|2024-11-11 01:20:50|758.3|753.8|758|753.5|758.3|753.8|758|753.5|102
1731288060000|2024-11-11 01:21:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|58
1731288070000|2024-11-11 01:21:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|247
1731288080000|2024-11-11 01:21:20|758|753.5|758|753.5|758|753.5|758|753.5|103
1731288090000|2024-11-11 01:21:30|||||||||97
1731288100000|2024-11-11 01:21:40|||||||||57
1731288110000|2024-11-11 01:21:50|||||||||61
1731288120000|2024-11-11 01:22:00|||||||||68
1731288130000|2024-11-11 01:22:10|||||||||157
1731288140000|2024-11-11 01:22:20|||||||||64
1731288150000|2024-11-11 01:22:30|||||||||62
1731288160000|2024-11-11 01:22:40|||||||||39
1731288170000|2024-11-11 01:22:50|||||||||108
1731288180000|2024-11-11 01:23:00|758.2|753.7|758.5|754|758.5|754|758.2|753.7|147
1731288190000|2024-11-11 01:23:10|758.7|754.2|759.5|755|759.5|755|758.7|754.2|364
1731288200000|2024-11-11 01:23:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|214
1731288210000|2024-11-11 01:23:30|759.8|755.3|760|755.5|760|755.5|759.5|755|238
1731288220000|2024-11-11 01:23:40|||||||||61
1731288230000|2024-11-11 01:23:50|||||||||39
1731288240000|2024-11-11 01:24:00|759.8|755.3|760|755.5|760|755.5|759.6|755.1|197
1731288250000|2024-11-11 01:24:10|759.5|755|760|755.5|760|755.5|759.5|755|104
1731288260000|2024-11-11 01:24:20|759.8|755.3|759.8|755.3|759.8|755.3|759.5|755|234
1731288270000|2024-11-11 01:24:30|760|755.5|759.5|755|760|755.5|759.5|755|39
1731288280000|2024-11-11 01:24:40|759.6|755.1|759.6|755.1|759.6|755.1|759.5|755|94
1731288290000|2024-11-11 01:24:50|759.5|755|759.8|755.3|760|755.5|759.5|755|127
1731288300000|2024-11-11 01:25:00|759.6|755.1|759.5|755|759.6|755.1|759.5|755|23
1731288310000|2024-11-11 01:25:10|||||||||40
1731288320000|2024-11-11 01:25:20|||||||||21
1731288330000|2024-11-11 01:25:30|||||||||15
1731288340000|2024-11-11 01:25:40|759.8|755.3|759|754.5|759.8|755.3|759|754.5|437
1731288350000|2024-11-11 01:25:50|759.2|754.7|759.5|755|759.5|755|759.2|754.7|92
1731288360000|2024-11-11 01:26:00|759.3|754.8|759.5|755|759.5|755|759.3|754.8|49
1731288370000|2024-11-11 01:26:10|||||||||20
1731288380000|2024-11-11 01:26:20|759.6|755.1|759.6|755.1|759.6|755.1|759.5|755|66
1731288390000|2024-11-11 01:26:30|759.5|755|760|755.5|760|755.5|759.5|755|155
1731288400000|2024-11-11 01:26:40|||||||||85
1731288410000|2024-11-11 01:26:50|||||||||37
1731288420000|2024-11-11 01:27:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|293
1731288430000|2024-11-11 01:27:10|759.9|755.4|760|755.5|760|755.5|759.9|755.4|26
1731288440000|2024-11-11 01:27:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|70
1731288450000|2024-11-11 01:27:30|759.5|755|759.5|755|759.5|755|759.5|755|31
1731288460000|2024-11-11 01:27:40|759.3|754.8|759|754.5|759.3|754.8|759|754.5|184
1731288470000|2024-11-11 01:27:50|759.3|754.8|759|754.5|759.3|754.8|759|754.5|54
1731288480000|2024-11-11 01:28:00|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|436
1731288490000|2024-11-11 01:28:10|758.5|754|758.6|754.1|758.6|754.1|758.5|754|139
1731288500000|2024-11-11 01:28:20|758.8|754.3|759|754.5|759|754.5|758.8|754.3|127
1731288510000|2024-11-11 01:28:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|111
1731288520000|2024-11-11 01:28:40|758.5|754|758.5|754|758.5|754|758.5|754|95
1731288530000|2024-11-11 01:28:50|758.8|754.3|758.6|754.1|758.8|754.3|758.5|754|28
1731288540000|2024-11-11 01:29:00|758.5|754|758.6|754.1|758.8|754.3|758.5|754|61
1731288550000|2024-11-11 01:29:10|758.4|753.9|758|753.5|758.5|754|758|753.5|396
1731288560000|2024-11-11 01:29:20|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|131
1731288570000|2024-11-11 01:29:30|757.5|753|757.5|753|757.5|753|757.5|753|110
1731288580000|2024-11-11 01:29:40|||||||||28
1731288590000|2024-11-11 01:29:50|757.8|753.3|757.8|753.3|757.8|753.3|757.5|753|68
1731288600000|2024-11-11 01:30:00|757.5|753|757.5|753|757.8|753.3|757.3|752.8|816
1731288610000|2024-11-11 01:30:10|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|372
1731288620000|2024-11-11 01:30:20|||||||||71
1731288630000|2024-11-11 01:30:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|522
1731288640000|2024-11-11 01:30:40|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|265
1731288650000|2024-11-11 01:30:50|758.4|753.9|758.8|754.3|758.8|754.3|758.3|753.8|84
1731288660000|2024-11-11 01:31:00|759|754.5|758.8|754.3|759.3|754.8|758.8|754.3|294
1731288670000|2024-11-11 01:31:10|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|107
1731288680000|2024-11-11 01:31:20|759.1|754.6|759.3|754.8|759.3|754.8|759|754.5|92
1731288690000|2024-11-11 01:31:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|56
1731288700000|2024-11-11 01:31:40|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|303
1731288710000|2024-11-11 01:31:50|||||||||259
1731288720000|2024-11-11 01:32:00|759.9|755.4|760.5|756|760.5|756|759.8|755.3|381
1731288730000|2024-11-11 01:32:10|760.4|755.9|760.8|756.3|760.8|756.3|760.3|755.8|247
1731288740000|2024-11-11 01:32:20|760.5|756|760.5|756|760.9|756.4|760.5|756|540
1731288750000|2024-11-11 01:32:30|760.3|755.8|760.1|755.6|760.3|755.8|760|755.5|261
1731288760000|2024-11-11 01:32:40|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|113
1731288770000|2024-11-11 01:32:50|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|95
1731288780000|2024-11-11 01:33:00|759.9|755.4|760.3|755.8|760.3|755.8|759.8|755.3|189
1731288790000|2024-11-11 01:33:10|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|70
1731288800000|2024-11-11 01:33:20|760|755.5|760.3|755.8|760.3|755.8|760|755.5|77
1731288810000|2024-11-11 01:33:30|||||||||87
1731288820000|2024-11-11 01:33:40|760.5|756|760.8|756.3|760.8|756.3|760.5|756|175
1731288830000|2024-11-11 01:33:50|760.5|756|760.8|756.3|760.8|756.3|760.3|755.8|230
1731288840000|2024-11-11 01:34:00|||||||||54
1731288850000|2024-11-11 01:34:10|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|111
1731288860000|2024-11-11 01:34:20|760.1|755.6|760.3|755.8|760.3|755.8|760|755.5|14
1731288870000|2024-11-11 01:34:30|760|755.5|760|755.5|760|755.5|760|755.5|33
1731288880000|2024-11-11 01:34:40|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|158
1731288890000|2024-11-11 01:34:50|760|755.5|760.3|755.8|760.3|755.8|760|755.5|122
1731288900000|2024-11-11 01:35:00|759.8|755.3|759.5|755|759.8|755.3|759.5|755|31
1731288910000|2024-11-11 01:35:10|759.3|754.8|758.5|754|759.3|754.8|758.5|754|350
1731288920000|2024-11-11 01:35:20|||||||||233
1731288930000|2024-11-11 01:35:30|758.8|754.3|758.6|754.1|759|754.5|758.5|754|192
1731288940000|2024-11-11 01:35:40|758.5|754|758.1|753.6|758.5|754|758|753.5|153
1731288950000|2024-11-11 01:35:50|758.3|753.8|758.5|754|758.5|754|758|753.5|92
1731288960000|2024-11-11 01:36:00|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|346
1731288970000|2024-11-11 01:36:10|758.8|754.3|758.5|754|759|754.5|758.3|753.8|191
1731288980000|2024-11-11 01:36:20|758.8|754.3|759|754.5|759|754.5|758.8|754.3|61
1731288990000|2024-11-11 01:36:30|759.5|755|759.3|754.8|759.5|755|759.3|754.8|165
1731289000000|2024-11-11 01:36:40|759|754.5|759|754.5|759|754.5|758.6|754.1|127
1731289010000|2024-11-11 01:36:50|759.1|754.6|759|754.5|759.3|754.8|759|754.5|17
1731289020000|2024-11-11 01:37:00|759.2|754.7|759.5|755|759.5|755|759.1|754.6|120
1731289030000|2024-11-11 01:37:10|759.8|755.3|760|755.5|760|755.5|759.6|755.1|94
1731289040000|2024-11-11 01:37:20|||||||||107
1731289050000|2024-11-11 01:37:30|760.2|755.7|760.5|756|760.5|756|760.2|755.7|215
1731289060000|2024-11-11 01:37:40|760|755.5|760|755.5|760|755.5|760|755.5|67
1731289070000|2024-11-11 01:37:50|759.6|755.1|759.5|755|759.6|755.1|759.5|755|122
1731289080000|2024-11-11 01:38:00|759.6|755.1|760.2|755.7|760.3|755.8|759.6|755.1|177
1731289090000|2024-11-11 01:38:10|760.1|755.6|760.3|755.8|760.3|755.8|760|755.5|119
1731289100000|2024-11-11 01:38:20|760.2|755.7|760|755.5|760.5|756|760|755.5|48
1731289110000|2024-11-11 01:38:30|760.1|755.6|760|755.5|760.3|755.8|760|755.5|23
1731289120000|2024-11-11 01:38:40|759.8|755.3|760|755.5|760|755.5|759.5|755|151
1731289130000|2024-11-11 01:38:50|760.1|755.6|760.5|756|760.5|756|760|755.5|133
1731289140000|2024-11-11 01:39:00|760.3|755.8|760|755.5|760.3|755.8|760|755.5|34
1731289150000|2024-11-11 01:39:10|||||||||77
1731289160000|2024-11-11 01:39:20|760.2|755.7|760.3|755.8|760.5|756|760|755.5|78
1731289170000|2024-11-11 01:39:30|760.4|755.9|760.5|756|760.5|756|760.3|755.8|173
1731289180000|2024-11-11 01:39:40|760.4|755.9|760.3|755.8|760.5|756|760.3|755.8|19
1731289190000|2024-11-11 01:39:50|760|755.5|760|755.5|760|755.5|760|755.5|39
1731289200000|2024-11-11 01:40:00|760.3|755.8|760|755.5|760.3|755.8|760|755.5|71
1731289210000|2024-11-11 01:40:10|760.3|755.8|760|755.5|760.3|755.8|760|755.5|4
1731289220000|2024-11-11 01:40:20|760.3|755.8|760|755.5|760.3|755.8|760|755.5|42
1731289230000|2024-11-11 01:40:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|89
1731289240000|2024-11-11 01:40:40|||||||||20
1731289250000|2024-11-11 01:40:50|759.5|755|759.5|755|759.5|755|759.5|755|18
1731289260000|2024-11-11 01:41:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|212
1731289270000|2024-11-11 01:41:10|759.9|755.4|759.8|755.3|760|755.5|759.8|755.3|142
1731289280000|2024-11-11 01:41:20|||||||||71
1731289290000|2024-11-11 01:41:30|760|755.5|759.8|755.3|760.1|755.6|759.8|755.3|206
1731289300000|2024-11-11 01:41:40|760|755.5|760|755.5|760.3|755.8|760|755.5|40
1731289310000|2024-11-11 01:41:50|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|54
1731289320000|2024-11-11 01:42:00|760.5|756|760.6|756.1|760.8|756.3|760.5|756|127
1731289330000|2024-11-11 01:42:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|387
1731289340000|2024-11-11 01:42:20|760.8|756.3|760.5|756|760.8|756.3|760.5|756|119
1731289350000|2024-11-11 01:42:30|760.4|755.9|760.3|755.8|760.4|755.9|760|755.5|99
1731289360000|2024-11-11 01:42:40|760.1|755.6|760.3|755.8|760.5|756|760|755.5|103
1731289370000|2024-11-11 01:42:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|204
1731289380000|2024-11-11 01:43:00|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|187
1731289390000|2024-11-11 01:43:10|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|553
1731289400000|2024-11-11 01:43:20|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|58
1731289410000|2024-11-11 01:43:30|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|181
1731289420000|2024-11-11 01:43:40|||||||||46
1731289430000|2024-11-11 01:43:50|758.6|754.1|758.8|754.3|758.8|754.3|758.3|753.8|146
1731289440000|2024-11-11 01:44:00|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|539
1731289450000|2024-11-11 01:44:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|232
1731289460000|2024-11-11 01:44:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|250
1731289470000|2024-11-11 01:44:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|74
1731289480000|2024-11-11 01:44:40|757.4|752.9|757.4|752.9|757.6|753.1|757.3|752.8|199
1731289490000|2024-11-11 01:44:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|225
1731289500000|2024-11-11 01:45:00|758.1|753.6|758.1|753.6|758.3|753.8|757.8|753.3|258
1731289510000|2024-11-11 01:45:10|757.9|753.4|758.1|753.6|758.1|753.6|757.8|753.3|96
1731289520000|2024-11-11 01:45:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|82
1731289530000|2024-11-11 01:45:30|757.6|753.1|756.8|752.3|757.6|753.1|756.8|752.3|1067
1731289540000|2024-11-11 01:45:40|||||||||537
1731289550000|2024-11-11 01:45:50|||||||||303
1731289560000|2024-11-11 01:46:00|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|365
1731289570000|2024-11-11 01:46:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|90
1731289580000|2024-11-11 01:46:20|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|39
1731289590000|2024-11-11 01:46:30|||||||||194
1731289600000|2024-11-11 01:46:40|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|120
1731289610000|2024-11-11 01:46:50|||||||||30
1731289620000|2024-11-11 01:47:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|243
1731289630000|2024-11-11 01:47:10|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|226
1731289640000|2024-11-11 01:47:20|757.1|752.6|757.1|752.6|757.1|752.6|756.8|752.3|61
1731289650000|2024-11-11 01:47:30|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|126
1731289660000|2024-11-11 01:47:40|757.6|753.1|757.3|752.8|757.6|753.1|757.1|752.6|313
1731289670000|2024-11-11 01:47:50|||||||||51
1731289680000|2024-11-11 01:48:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|79
1731289690000|2024-11-11 01:48:10|||||||||83
1731289700000|2024-11-11 01:48:20|756.9|752.4|756.8|752.3|757.1|752.6|756.8|752.3|36
1731289710000|2024-11-11 01:48:30|||||||||59
1731289720000|2024-11-11 01:48:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|305
1731289730000|2024-11-11 01:48:50|756.8|752.3|757.1|752.6|757.1|752.6|756.6|752.1|286
1731289740000|2024-11-11 01:49:00|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|463
1731289750000|2024-11-11 01:49:10|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|321
1731289760000|2024-11-11 01:49:20|||||||||256
1731289770000|2024-11-11 01:49:30|||||||||86
1731289780000|2024-11-11 01:49:40|756.5|752|756.8|752.3|756.8|752.3|756.5|752|264
1731289790000|2024-11-11 01:49:50|756.5|752|756.5|752|756.5|752|756.5|752|138
1731289800000|2024-11-11 01:50:00|756.3|751.8|756.3|751.8|756.8|752.3|756.3|751.8|168
1731289810000|2024-11-11 01:50:10|756.4|751.9|756.8|752.3|756.8|752.3|756.3|751.8|340
1731289820000|2024-11-11 01:50:20|||||||||80
1731289830000|2024-11-11 01:50:30|756.5|752|756.6|752.1|756.6|752.1|756.5|752|35
1731289840000|2024-11-11 01:50:40|756.5|752|756.1|751.6|756.5|752|756|751.5|262
1731289850000|2024-11-11 01:50:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|40
1731289860000|2024-11-11 01:51:00|756.5|752|756.6|752.1|756.8|752.3|756.5|752|273
1731289870000|2024-11-11 01:51:10|756.5|752|756.5|752|756.6|752.1|756.5|752|24
1731289880000|2024-11-11 01:51:20|756.8|752.3|757|752.5|757|752.5|756.8|752.3|129
1731289890000|2024-11-11 01:51:30|756.8|752.3|757|752.5|757|752.5|756.8|752.3|71
1731289900000|2024-11-11 01:51:40|||||||||39
1731289910000|2024-11-11 01:51:50|||||||||53
1731289920000|2024-11-11 01:52:00|||||||||94
1731289930000|2024-11-11 01:52:10|756.8|752.3|756.8|752.3|756.8|752.3|756.5|752|256
1731289940000|2024-11-11 01:52:20|||||||||21
1731289950000|2024-11-11 01:52:30|||||||||30
1731289960000|2024-11-11 01:52:40|757|752.5|757|752.5|757|752.5|757|752.5|183
1731289970000|2024-11-11 01:52:50|||||||||4
1731289980000|2024-11-11 01:53:00|||||||||96
1731289990000|2024-11-11 01:53:10|756.8|752.3|756.5|752|756.8|752.3|756.5|752|157
1731290000000|2024-11-11 01:53:20|||||||||34
1731290010000|2024-11-11 01:53:30|||||||||38
1731290020000|2024-11-11 01:53:40|||||||||73
1731290030000|2024-11-11 01:53:50|756.3|751.8|756.5|752|756.5|752|756.3|751.8|284
1731290040000|2024-11-11 01:54:00|||||||||34
1731290050000|2024-11-11 01:54:10|||||||||90
1731290060000|2024-11-11 01:54:20|||||||||16
1731290070000|2024-11-11 01:54:30|||||||||21
1731290080000|2024-11-11 01:54:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|61
1731290090000|2024-11-11 01:54:50|756|751.5|756|751.5|756|751.5|756|751.5|253
1731290100000|2024-11-11 01:55:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|464
1731290110000|2024-11-11 01:55:10|756|751.5|755.8|751.3|756.3|751.8|755.8|751.3|487
1731290120000|2024-11-11 01:55:20|756|751.5|756|751.5|756.3|751.8|756|751.5|103
1731290130000|2024-11-11 01:55:30|||||||||27
1731290140000|2024-11-11 01:55:40|||||||||77
1731290150000|2024-11-11 01:55:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|12
1731290160000|2024-11-11 01:56:00|756.5|752|756.5|752|756.5|752|756.5|752|72
1731290170000|2024-11-11 01:56:10|756.4|751.9|756|751.5|756.4|751.9|756|751.5|61
1731290180000|2024-11-11 01:56:20|755.8|751.3|755.5|751|755.8|751.3|755.5|751|291
1731290190000|2024-11-11 01:56:30|755.7|751.2|756|751.5|756|751.5|755.7|751.2|345
1731290200000|2024-11-11 01:56:40|756.1|751.6|756.5|752|756.5|752|756.1|751.6|199
1731290210000|2024-11-11 01:56:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|250
1731290220000|2024-11-11 01:57:00|756|751.5|756.1|751.6|756.3|751.8|756|751.5|70
1731290230000|2024-11-11 01:57:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|62
1731290240000|2024-11-11 01:57:20|756.3|751.8|756.5|752|756.5|752|756.3|751.8|148
1731290250000|2024-11-11 01:57:30|||||||||175
1731290260000|2024-11-11 01:57:40|||||||||7
1731290270000|2024-11-11 01:57:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|114
1731290280000|2024-11-11 01:58:00|756.5|752|755.8|751.3|756.5|752|755.8|751.3|348
1731290290000|2024-11-11 01:58:10|756|751.5|756|751.5|756|751.5|756|751.5|180
1731290300000|2024-11-11 01:58:20|756.1|751.6|756.1|751.6|756.3|751.8|756|751.5|110
1731290310000|2024-11-11 01:58:30|756.3|751.8|756|751.5|756.3|751.8|755.5|751|283
1731290320000|2024-11-11 01:58:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|56
1731290330000|2024-11-11 01:58:50|755.6|751.1|756|751.5|756|751.5|755.6|751.1|52
1731290340000|2024-11-11 01:59:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|33
1731290350000|2024-11-11 01:59:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|50
1731290360000|2024-11-11 01:59:20|755.8|751.3|755.5|751|755.8|751.3|755.5|751|95
1731290370000|2024-11-11 01:59:30|||||||||143
1731290380000|2024-11-11 01:59:40|||||||||36
1731290390000|2024-11-11 01:59:50|755.6|751.1|755.8|751.3|756|751.5|755.6|751.1|268
1731290400000|2024-11-11 02:00:00|755.5|751|755.3|750.8|755.8|751.3|755|750.5|714
1731290410000|2024-11-11 02:00:10|755|750.5|755.8|751.3|755.8|751.3|755|750.5|446
1731290420000|2024-11-11 02:00:20|755.6|751.1|755.5|751|755.8|751.3|755.3|750.8|276
1731290430000|2024-11-11 02:00:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|198
1731290440000|2024-11-11 02:00:40|755.5|751|755.3|750.8|755.5|751|755.3|750.8|156
1731290450000|2024-11-11 02:00:50|755|750.5|755.5|751|755.5|751|755|750.5|107
1731290460000|2024-11-11 02:01:00|755.6|751.1|756|751.5|756|751.5|755.6|751.1|549
1731290470000|2024-11-11 02:01:10|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|96
1731290480000|2024-11-11 02:01:20|756|751.5|756|751.5|756|751.5|756|751.5|100
1731290490000|2024-11-11 02:01:30|755.8|751.3|756|751.5|756|751.5|755.5|751|284
1731290500000|2024-11-11 02:01:40|||||||||75
1731290510000|2024-11-11 02:01:50|755.8|751.3|755.5|751|755.8|751.3|755.5|751|171
1731290520000|2024-11-11 02:02:00|755.6|751.1|755.5|751|755.6|751.1|755.5|751|53
1731290530000|2024-11-11 02:02:10|||||||||146
1731290540000|2024-11-11 02:02:20|755.6|751.1|756.3|751.8|756.3|751.8|755.6|751.1|78
1731290550000|2024-11-11 02:02:30|756|751.5|755.8|751.3|756|751.5|755.8|751.3|46
1731290560000|2024-11-11 02:02:40|756|751.5|756.4|751.9|756.4|751.9|756|751.5|94
1731290570000|2024-11-11 02:02:50|756.5|752|756|751.5|756.5|752|756|751.5|67
1731290580000|2024-11-11 02:03:00|756.1|751.6|756.5|752|756.5|752|756.1|751.6|102
1731290590000|2024-11-11 02:03:10|||||||||42
1731290600000|2024-11-11 02:03:20|756.6|752.1|757.3|752.8|757.3|752.8|756.6|752.1|397
1731290610000|2024-11-11 02:03:30|757.5|753|758|753.5|758|753.5|757.5|753|266
1731290620000|2024-11-11 02:03:40|758.2|753.7|758.5|754|758.5|754|758.2|753.7|642
1731290630000|2024-11-11 02:03:50|758.7|754.2|759|754.5|759|754.5|758.6|754.1|257
1731290640000|2024-11-11 02:04:00|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|272
1731290650000|2024-11-11 02:04:10|758.6|754.1|758.5|754|758.6|754.1|758|753.5|319
1731290660000|2024-11-11 02:04:20|758.1|753.6|758|753.5|758.3|753.8|758|753.5|119
1731290670000|2024-11-11 02:04:30|758.1|753.6|759|754.5|759|754.5|758.1|753.6|254
1731290680000|2024-11-11 02:04:40|||||||||157
1731290690000|2024-11-11 02:04:50|||||||||79
1731290700000|2024-11-11 02:05:00|758.8|754.3|759|754.5|759|754.5|758.5|754|185
1731290710000|2024-11-11 02:05:10|||||||||30
1731290720000|2024-11-11 02:05:20|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|114
1731290730000|2024-11-11 02:05:30|758.5|754|758.5|754|758.6|754.1|758.5|754|67
1731290740000|2024-11-11 02:05:40|758.1|753.6|758|753.5|758.1|753.6|758|753.5|105
1731290750000|2024-11-11 02:05:50|757.8|753.3|758|753.5|758|753.5|757.5|753|147
1731290760000|2024-11-11 02:06:00|758.3|753.8|759|754.5|759.3|754.8|758.3|753.8|271
1731290770000|2024-11-11 02:06:10|758.8|754.3|759.1|754.6|759.3|754.8|758.5|754|221
1731290780000|2024-11-11 02:06:20|759|754.5|758.5|754|759|754.5|758.5|754|117
1731290790000|2024-11-11 02:06:30|||||||||43
1731290800000|2024-11-11 02:06:40|758.3|753.8|758|753.5|758.3|753.8|758|753.5|132
1731290810000|2024-11-11 02:06:50|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|153
1731290820000|2024-11-11 02:07:00|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|151
1731290830000|2024-11-11 02:07:10|758|753.5|758|753.5|758|753.5|758|753.5|38
1731290840000|2024-11-11 02:07:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|116
1731290850000|2024-11-11 02:07:30|758.3|753.8|758.1|753.6|758.4|753.9|758|753.5|63
1731290860000|2024-11-11 02:07:40|758|753.5|758|753.5|758|753.5|758|753.5|25
1731290870000|2024-11-11 02:07:50|757.8|753.3|758|753.5|758|753.5|757.8|753.3|69
1731290880000|2024-11-11 02:08:00|757.9|753.4|758|753.5|758|753.5|757.5|753|127
1731290890000|2024-11-11 02:08:10|||||||||34
1731290900000|2024-11-11 02:08:20|758.3|753.8|758|753.5|758.5|754|758|753.5|99
1731290910000|2024-11-11 02:08:30|758.2|753.7|758.3|753.8|758.5|754|758.1|753.6|184
1731290920000|2024-11-11 02:08:40|758.5|754|758.5|754|758.5|754|758.5|754|85
1731290930000|2024-11-11 02:08:50|758.7|754.2|759|754.5|759|754.5|758.7|754.2|267
1731290940000|2024-11-11 02:09:00|758.8|754.3|759|754.5|759|754.5|758.5|754|178
1731290950000|2024-11-11 02:09:10|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|37
1731290960000|2024-11-11 02:09:20|758.7|754.2|758.6|754.1|758.7|754.2|758.5|754|165
1731290970000|2024-11-11 02:09:30|758.8|754.3|759|754.5|759|754.5|758.8|754.3|50
1731290980000|2024-11-11 02:09:40|758.8|754.3|758.5|754|758.8|754.3|758.5|754|30
1731290990000|2024-11-11 02:09:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|18
1731291000000|2024-11-11 02:10:00|759|754.5|759|754.5|759|754.5|759|754.5|134
1731291010000|2024-11-11 02:10:10|759.1|754.6|758.8|754.3|759.3|754.8|758.8|754.3|141
1731291020000|2024-11-11 02:10:20|759|754.5|759|754.5|759|754.5|759|754.5|78
1731291030000|2024-11-11 02:10:30|759.3|754.8|759.3|754.8|759.3|754.8|759|754.5|65
1731291040000|2024-11-11 02:10:40|759.5|755|760.5|756|760.5|756|759.5|755|781
1731291050000|2024-11-11 02:10:50|760.6|756.1|760.5|756|761|756.5|760.5|756|565
1731291060000|2024-11-11 02:11:00|760.7|756.2|760.5|756|760.7|756.2|760.3|755.8|284
1731291070000|2024-11-11 02:11:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|322
1731291080000|2024-11-11 02:11:20|760.8|756.3|760.9|756.4|761|756.5|760.8|756.3|233
1731291090000|2024-11-11 02:11:30|760.8|756.3|761|756.5|761|756.5|760.5|756|106
1731291100000|2024-11-11 02:11:40|760.8|756.3|760.5|756|760.8|756.3|760.5|756|58
1731291110000|2024-11-11 02:11:50|||||||||65
1731291120000|2024-11-11 02:12:00|761|756.5|761|756.5|761|756.5|761|756.5|248
1731291130000|2024-11-11 02:12:10|||||||||141
1731291140000|2024-11-11 02:12:20|||||||||56
1731291150000|2024-11-11 02:12:30|||||||||70
1731291160000|2024-11-11 02:12:40|||||||||94
1731291170000|2024-11-11 02:12:50|||||||||54
1731291180000|2024-11-11 02:13:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|86
1731291190000|2024-11-11 02:13:10|761|756.5|761.5|757|761.5|757|761|756.5|387
1731291200000|2024-11-11 02:13:20|||||||||75
1731291210000|2024-11-11 02:13:30|||||||||70
1731291220000|2024-11-11 02:13:40|761.4|756.9|761.5|757|761.5|757|761.1|756.6|178
1731291230000|2024-11-11 02:13:50|761.3|756.8|761|756.5|761.5|757|761|756.5|123
1731291240000|2024-11-11 02:14:00|760.8|756.3|761|756.5|761|756.5|760.6|756.1|317
1731291250000|2024-11-11 02:14:10|760.8|756.3|761.1|756.6|761.3|756.8|760.6|756.1|147
1731291260000|2024-11-11 02:14:20|761|756.5|760.5|756|761|756.5|760.5|756|73
1731291270000|2024-11-11 02:14:30|760.8|756.3|760.8|756.3|760.8|756.3|760.5|756|40
1731291280000|2024-11-11 02:14:40|760.6|756.1|760.5|756|760.6|756.1|760.5|756|47
1731291290000|2024-11-11 02:14:50|760.8|756.3|760.5|756|760.8|756.3|760.5|756|68
1731291300000|2024-11-11 02:15:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|0
1731292200000|2024-11-11 02:30:00|757.5|753|758.5|754|759.1|754.6|756.7|752.2|3620
1731292210000|2024-11-11 02:30:10|758.4|753.9|758.5|754|758.5|754|758|753.5|309
1731292220000|2024-11-11 02:30:20|758.3|753.8|758|753.5|758.3|753.8|758|753.5|210
1731292230000|2024-11-11 02:30:30|757.8|753.3|758.3|753.8|758.5|754|757.8|753.3|340
1731292240000|2024-11-11 02:30:40|758.1|753.6|758.3|753.8|758.3|753.8|758|753.5|90
1731292250000|2024-11-11 02:30:50|758|753.5|757.6|753.1|758|753.5|757.5|753|577
1731292260000|2024-11-11 02:31:00|758|753.5|758|753.5|758|753.5|757.6|753.1|168
1731292270000|2024-11-11 02:31:10|758.1|753.6|758.5|754|758.5|754|758.1|753.6|163
1731292280000|2024-11-11 02:31:20|||||||||70
1731292290000|2024-11-11 02:31:30|||||||||42
1731292300000|2024-11-11 02:31:40|758.3|753.8|758.5|754|758.5|754|758|753.5|153
1731292310000|2024-11-11 02:31:50|||||||||37
1731292320000|2024-11-11 02:32:00|758.7|754.2|759|754.5|759|754.5|758.7|754.2|262
1731292330000|2024-11-11 02:32:10|758.9|754.4|759|754.5|759|754.5|758.9|754.4|31
1731292340000|2024-11-11 02:32:20|758.8|754.3|758.1|753.6|758.8|754.3|758.1|753.6|112
1731292350000|2024-11-11 02:32:30|757.8|753.3|757.8|753.3|758|753.5|757.6|753.1|231
1731292360000|2024-11-11 02:32:40|758|753.5|758.3|753.8|758.5|754|758|753.5|160
1731292370000|2024-11-11 02:32:50|758.5|754|758.5|754|758.5|754|758.3|753.8|134
1731292380000|2024-11-11 02:33:00|758.6|754.1|758.8|754.3|759.1|754.6|758.6|754.1|310
1731292390000|2024-11-11 02:33:10|758.5|754|758|753.5|758.5|754|758|753.5|135
1731292400000|2024-11-11 02:33:20|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|103
1731292410000|2024-11-11 02:33:30|757.5|753|757.5|753|757.5|753|757.5|753|41
1731292420000|2024-11-11 02:33:40|||||||||15
1731292430000|2024-11-11 02:33:50|757.8|753.3|757.5|753|757.8|753.3|757.5|753|74
1731292440000|2024-11-11 02:34:00|||||||||21
1731292450000|2024-11-11 02:34:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|29
1731292460000|2024-11-11 02:34:20|757.5|753|757.5|753|757.5|753|757.5|753|71
1731292470000|2024-11-11 02:34:30|757.3|752.8|757.5|753|757.5|753|757.3|752.8|153
1731292480000|2024-11-11 02:34:40|||||||||116
1731292490000|2024-11-11 02:34:50|757.7|753.2|757.6|753.1|757.8|753.3|757.6|753.1|183
1731292500000|2024-11-11 02:35:00|757.5|753|757.5|753|757.5|753|757.3|752.8|175
1731292510000|2024-11-11 02:35:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|70
1731292520000|2024-11-11 02:35:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|165
1731292530000|2024-11-11 02:35:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|56
1731292540000|2024-11-11 02:35:40|757.3|752.8|757.5|753|757.5|753|757.3|752.8|109
1731292550000|2024-11-11 02:35:50|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|43
1731292560000|2024-11-11 02:36:00|757|752.5|757|752.5|757|752.5|757|752.5|23
1731292570000|2024-11-11 02:36:10|756.8|752.3|756.8|752.3|756.8|752.3|756.3|751.8|804
1731292580000|2024-11-11 02:36:20|756.5|752|757|752.5|757|752.5|756.5|752|253
1731292590000|2024-11-11 02:36:30|756.9|752.4|756.8|752.3|756.9|752.4|756.6|752.1|30
1731292600000|2024-11-11 02:36:40|756.5|752|756.3|751.8|756.5|752|756.3|751.8|129
1731292610000|2024-11-11 02:36:50|||||||||219
1731292620000|2024-11-11 02:37:00|756|751.5|756.5|752|756.5|752|756|751.5|110
1731292630000|2024-11-11 02:37:10|756.6|752.1|756.5|752|756.6|752.1|756.5|752|100
1731292640000|2024-11-11 02:37:20|||||||||73
1731292650000|2024-11-11 02:37:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|113
1731292660000|2024-11-11 02:37:40|756.1|751.6|756.5|752|756.5|752|756.1|751.6|91
1731292670000|2024-11-11 02:37:50|||||||||30
1731292680000|2024-11-11 02:38:00|756.3|751.8|756.5|752|756.5|752|756|751.5|110
1731292690000|2024-11-11 02:38:10|||||||||13
1731292700000|2024-11-11 02:38:20|||||||||47
1731292710000|2024-11-11 02:38:30|||||||||11
1731292720000|2024-11-11 02:38:40|||||||||76
1731292730000|2024-11-11 02:38:50|||||||||31
1731292740000|2024-11-11 02:39:00|||||||||9
1731292750000|2024-11-11 02:39:10|||||||||9
1731292760000|2024-11-11 02:39:20|||||||||28
1731292770000|2024-11-11 02:39:30|||||||||9
1731292780000|2024-11-11 02:39:40|757|752.5|757|752.5|757|752.5|756.8|752.3|336
1731292790000|2024-11-11 02:39:50|||||||||20
1731292800000|2024-11-11 02:40:00|756.8|752.3|756.5|752|756.8|752.3|756.5|752|208
1731292810000|2024-11-11 02:40:10|756.6|752.1|757|752.5|757|752.5|756.6|752.1|100
1731292820000|2024-11-11 02:40:20|||||||||12
1731292830000|2024-11-11 02:40:30|||||||||19
1731292840000|2024-11-11 02:40:40|756.8|752.3|756.5|752|756.8|752.3|756.5|752|110
1731292850000|2024-11-11 02:40:50|756.8|752.3|757|752.5|757|752.5|756.6|752.1|55
1731292860000|2024-11-11 02:41:00|||||||||90
1731292870000|2024-11-11 02:41:10|||||||||5
1731292880000|2024-11-11 02:41:20|756.6|752.1|756.5|752|756.6|752.1|756.5|752|254
1731292890000|2024-11-11 02:41:30|757|752.5|756.5|752|757|752.5|756.5|752|107
1731292900000|2024-11-11 02:41:40|||||||||55
1731292910000|2024-11-11 02:41:50|||||||||24
1731292920000|2024-11-11 02:42:00|||||||||24
1731292930000|2024-11-11 02:42:10|||||||||3
1731292940000|2024-11-11 02:42:20|756.9|752.4|757|752.5|757|752.5|756.9|752.4|67
1731292950000|2024-11-11 02:42:30|||||||||9
1731292960000|2024-11-11 02:42:40|||||||||3
1731292970000|2024-11-11 02:42:50|756.9|752.4|756.8|752.3|757|752.5|756.6|752.1|108
1731292980000|2024-11-11 02:43:00|757|752.5|756.6|752.1|757|752.5|756.5|752|30
1731292990000|2024-11-11 02:43:10|756.8|752.3|756.8|752.3|756.8|752.3|756.6|752.1|9
1731293000000|2024-11-11 02:43:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|9
1731293010000|2024-11-11 02:43:30|756.5|752|756.5|752|756.5|752|756.5|752|21
1731293020000|2024-11-11 02:43:40|756.8|752.3|757|752.5|757|752.5|756.8|752.3|54
1731293030000|2024-11-11 02:43:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|68
1731293040000|2024-11-11 02:44:00|756.6|752.1|757|752.5|757|752.5|756.5|752|63
1731293050000|2024-11-11 02:44:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|6
1731293060000|2024-11-11 02:44:20|757|752.5|757|752.5|757|752.5|757|752.5|10
1731293070000|2024-11-11 02:44:30|||||||||7
1731293080000|2024-11-11 02:44:40|||||||||9
1731293090000|2024-11-11 02:44:50|757.1|752.6|757|752.5|757.1|752.6|757|752.5|19
1731293100000|2024-11-11 02:45:00|757.1|752.6|757.3|752.8|757.5|753|757|752.5|206
1731293110000|2024-11-11 02:45:10|757.5|753|757.8|753.3|757.8|753.3|757.3|752.8|279
1731293120000|2024-11-11 02:45:20|757.5|753|757.5|753|757.5|753|757.5|753|53
1731293130000|2024-11-11 02:45:30|757.7|753.2|757.6|753.1|757.8|753.3|757.6|753.1|227
1731293140000|2024-11-11 02:45:40|757.5|753|757.5|753|757.5|753|757.5|753|75
1731293150000|2024-11-11 02:45:50|||||||||19
1731293160000|2024-11-11 02:46:00|757.8|753.3|758|753.5|758|753.5|757.8|753.3|125
1731293170000|2024-11-11 02:46:10|757.8|753.3|757.5|753|757.8|753.3|757.5|753|27
1731293180000|2024-11-11 02:46:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|528
1731293190000|2024-11-11 02:46:30|||||||||26
1731293200000|2024-11-11 02:46:40|||||||||65
1731293210000|2024-11-11 02:46:50|||||||||7
1731293220000|2024-11-11 02:47:00|758.2|753.7|758.3|753.8|758.5|754|758.2|753.7|206
1731293230000|2024-11-11 02:47:10|758.4|753.9|758.5|754|758.5|754|758.4|753.9|111
1731293240000|2024-11-11 02:47:20|758.3|753.8|758|753.5|758.3|753.8|758|753.5|127
1731293250000|2024-11-11 02:47:30|757.8|753.3|758|753.5|758|753.5|757.8|753.3|72
1731293260000|2024-11-11 02:47:40|||||||||48
1731293270000|2024-11-11 02:47:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|24
1731293280000|2024-11-11 02:48:00|757.5|753|757.5|753|757.5|753|757.3|752.8|162
1731293290000|2024-11-11 02:48:10|757.3|752.8|757.3|752.8|757.3|752.8|757.1|752.6|18
1731293300000|2024-11-11 02:48:20|757.5|753|757.8|753.3|757.8|753.3|757.5|753|48
1731293310000|2024-11-11 02:48:30|758|753.5|758.1|753.6|758.1|753.6|758|753.5|139
1731293320000|2024-11-11 02:48:40|758|753.5|758|753.5|758|753.5|758|753.5|8
1731293330000|2024-11-11 02:48:50|757.8|753.3|758|753.5|758.1|753.6|757.8|753.3|30
1731293340000|2024-11-11 02:49:00|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|11
1731293350000|2024-11-11 02:49:10|||||||||23
1731293360000|2024-11-11 02:49:20|||||||||7
1731293370000|2024-11-11 02:49:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|107
1731293380000|2024-11-11 02:49:40|||||||||13
1731293390000|2024-11-11 02:49:50|757.9|753.4|758|753.5|758|753.5|757.8|753.3|19
1731293400000|2024-11-11 02:50:00|758.3|753.8|758.4|753.9|758.8|754.3|758.3|753.8|393
1731293410000|2024-11-11 02:50:10|758.3|753.8|758.3|753.8|758.3|753.8|757.8|753.3|67
1731293420000|2024-11-11 02:50:20|||||||||7
1731293430000|2024-11-11 02:50:30|757.8|753.3|758|753.5|758|753.5|757.8|753.3|101
1731293440000|2024-11-11 02:50:40|757.9|753.4|758|753.5|758|753.5|757.8|753.3|58
1731293450000|2024-11-11 02:50:50|757.8|753.3|758.1|753.6|758.3|753.8|757.8|753.3|37
1731293460000|2024-11-11 02:51:00|758|753.5|757.8|753.3|758|753.5|757.8|753.3|15
1731293470000|2024-11-11 02:51:10|||||||||17
1731293480000|2024-11-11 02:51:20|758|753.5|758.3|753.8|758.3|753.8|758|753.5|61
1731293490000|2024-11-11 02:51:30|758|753.5|758.1|753.6|758.3|753.8|758|753.5|46
1731293500000|2024-11-11 02:51:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|9
1731293510000|2024-11-11 02:51:50|||||||||32
1731293520000|2024-11-11 02:52:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|29
1731293530000|2024-11-11 02:52:10|758.4|753.9|758.8|754.3|758.8|754.3|758.3|753.8|168
1731293540000|2024-11-11 02:52:20|||||||||6
1731293550000|2024-11-11 02:52:30|||||||||142
1731293560000|2024-11-11 02:52:40|758.5|754|758.4|753.9|758.5|754|758.3|753.8|42
1731293570000|2024-11-11 02:52:50|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|113
1731293580000|2024-11-11 02:53:00|757.9|753.4|757.8|753.3|758|753.5|757.8|753.3|33
1731293590000|2024-11-11 02:53:10|||||||||35
1731293600000|2024-11-11 02:53:20|||||||||12
1731293610000|2024-11-11 02:53:30|||||||||7
1731293620000|2024-11-11 02:53:40|||||||||16
1731293630000|2024-11-11 02:53:50|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|126
1731293640000|2024-11-11 02:54:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|9
1731293650000|2024-11-11 02:54:10|757|752.5|756.8|752.3|757.1|752.6|756.8|752.3|322
1731293660000|2024-11-11 02:54:20|||||||||129
1731293670000|2024-11-11 02:54:30|||||||||42
1731293680000|2024-11-11 02:54:40|||||||||9
1731293690000|2024-11-11 02:54:50|||||||||24
1731293700000|2024-11-11 02:55:00|||||||||37
1731293710000|2024-11-11 02:55:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|98
1731293720000|2024-11-11 02:55:20|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|158
1731293730000|2024-11-11 02:55:30|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|47
1731293740000|2024-11-11 02:55:40|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|36
1731293750000|2024-11-11 02:55:50|||||||||31
1731293760000|2024-11-11 02:56:00|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|64
1731293770000|2024-11-11 02:56:10|757.5|753|757.8|753.3|757.8|753.3|757.5|753|37
1731293780000|2024-11-11 02:56:20|||||||||50
1731293790000|2024-11-11 02:56:30|||||||||15
1731293800000|2024-11-11 02:56:40|758.2|753.7|759|754.5|759|754.5|758.2|753.7|678
1731293810000|2024-11-11 02:56:50|758.8|754.3|758.5|754|758.8|754.3|758.5|754|102
1731293820000|2024-11-11 02:57:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|25
1731293830000|2024-11-11 02:57:10|758.5|754|758.5|754|758.5|754|758.3|753.8|93
1731293840000|2024-11-11 02:57:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|24
1731293850000|2024-11-11 02:57:30|758.5|754|758.5|754|758.5|754|758.5|754|12
1731293860000|2024-11-11 02:57:40|||||||||23
1731293870000|2024-11-11 02:57:50|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|77
1731293880000|2024-11-11 02:58:00|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|83
1731293890000|2024-11-11 02:58:10|||||||||23
1731293900000|2024-11-11 02:58:20|||||||||17
1731293910000|2024-11-11 02:58:30|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|58
1731293920000|2024-11-11 02:58:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|29
1731293930000|2024-11-11 02:58:50|758.6|754.1|758.5|754|758.6|754.1|758.5|754|6
1731293940000|2024-11-11 02:59:00|758.3|753.8|758.5|754|758.5|754|758.3|753.8|71
1731293950000|2024-11-11 02:59:10|||||||||14
1731293960000|2024-11-11 02:59:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|52
1731293970000|2024-11-11 02:59:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|21
1731293980000|2024-11-11 02:59:40|758.5|754|758.5|754|758.5|754|758.4|753.9|30
1731293990000|2024-11-11 02:59:50|||||||||22
1731294000000|2024-11-11 03:00:00|758.3|753.8|758.5|754|758.5|754|758|753.5|120
1731294010000|2024-11-11 03:00:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|14
1731294020000|2024-11-11 03:00:20|758.5|754|758.5|754|758.5|754|758.5|754|25
1731294030000|2024-11-11 03:00:30|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|26
1731294040000|2024-11-11 03:00:40|758|753.5|758.3|753.8|758.3|753.8|758|753.5|19
1731294050000|2024-11-11 03:00:50|758|753.5|758|753.5|758|753.5|758|753.5|49
1731294060000|2024-11-11 03:01:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|23
1731294070000|2024-11-11 03:01:10|758.5|754|758.3|753.8|758.5|754|758.3|753.8|79
1731294080000|2024-11-11 03:01:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|182
1731294090000|2024-11-11 03:01:30|757.5|753|757.5|753|757.5|753|757.5|753|6
1731294100000|2024-11-11 03:01:40|757.8|753.3|758|753.5|758|753.5|757.8|753.3|49
1731294110000|2024-11-11 03:01:50|||||||||36
1731294120000|2024-11-11 03:02:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|14
1731294130000|2024-11-11 03:02:10|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|141
1731294140000|2024-11-11 03:02:20|758.5|754|758.5|754|758.5|754|758.5|754|112
1731294150000|2024-11-11 03:02:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|48
1731294160000|2024-11-11 03:02:40|758.4|753.9|758.5|754|758.5|754|758.3|753.8|24
1731294170000|2024-11-11 03:02:50|||||||||110
1731294180000|2024-11-11 03:03:00|758.8|754.3|758.5|754|758.8|754.3|758.5|754|71
1731294190000|2024-11-11 03:03:10|758.7|754.2|759|754.5|759|754.5|758.7|754.2|279
1731294200000|2024-11-11 03:03:20|||||||||18
1731294210000|2024-11-11 03:03:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|76
1731294220000|2024-11-11 03:03:40|759|754.5|759.1|754.6|759.1|754.6|759|754.5|9
1731294230000|2024-11-11 03:03:50|759|754.5|759|754.5|759|754.5|759|754.5|5
1731294240000|2024-11-11 03:04:00|||||||||52
1731294250000|2024-11-11 03:04:10|758.8|754.3|759|754.5|759|754.5|758.8|754.3|45
1731294260000|2024-11-11 03:04:20|||||||||12
1731294270000|2024-11-11 03:04:30|||||||||51
1731294280000|2024-11-11 03:04:40|||||||||14
1731294290000|2024-11-11 03:04:50|||||||||85
1731294300000|2024-11-11 03:05:00|||||||||39
1731294310000|2024-11-11 03:05:10|||||||||26
1731294320000|2024-11-11 03:05:20|758.8|754.3|758.5|754|758.8|754.3|758.5|754|403
1731294330000|2024-11-11 03:05:30|||||||||92
1731294340000|2024-11-11 03:05:40|758.3|753.8|758|753.5|758.3|753.8|758|753.5|203
1731294350000|2024-11-11 03:05:50|||||||||114
1731294360000|2024-11-11 03:06:00|||||||||104
1731294370000|2024-11-11 03:06:10|||||||||10
1731294380000|2024-11-11 03:06:20|757.8|753.3|757.5|753|757.8|753.3|757.5|753|281
1731294390000|2024-11-11 03:06:30|757.3|752.8|757|752.5|757.3|752.8|757|752.5|182
1731294400000|2024-11-11 03:06:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|19
1731294410000|2024-11-11 03:06:50|757.5|753|757.8|753.3|757.8|753.3|757.5|753|132
1731294420000|2024-11-11 03:07:00|757.6|753.1|758.5|754|758.5|754|757.6|753.1|544
1731294430000|2024-11-11 03:07:10|759|754.5|759|754.5|759|754.5|758.8|754.3|241
1731294440000|2024-11-11 03:07:20|758.8|754.3|758.5|754|759|754.5|758.5|754|147
1731294450000|2024-11-11 03:07:30|758.6|754.1|758.5|754|758.6|754.1|758.3|753.8|220
1731294460000|2024-11-11 03:07:40|759|754.5|758.6|754.1|759|754.5|758.5|754|96
1731294470000|2024-11-11 03:07:50|758.5|754|758.5|754|758.5|754|758.5|754|3
1731294480000|2024-11-11 03:08:00|||||||||1
1731294490000|2024-11-11 03:08:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|31
1731294500000|2024-11-11 03:08:20|758.5|754|758|753.5|758.5|754|758|753.5|367
1731294510000|2024-11-11 03:08:30|||||||||15
1731294520000|2024-11-11 03:08:40|||||||||5
1731294530000|2024-11-11 03:08:50|||||||||2
1731294540000|2024-11-11 03:09:00|||||||||8
1731294550000|2024-11-11 03:09:10|758.1|753.6|758.3|753.8|758.3|753.8|758|753.5|7
1731294560000|2024-11-11 03:09:20|758.5|754|758.5|754|758.5|754|758.5|754|66
1731294570000|2024-11-11 03:09:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|91
1731294580000|2024-11-11 03:09:40|758.4|753.9|758.1|753.6|758.5|754|758.1|753.6|31
1731294590000|2024-11-11 03:09:50|758|753.5|758|753.5|758|753.5|758|753.5|3
1731294600000|2024-11-11 03:10:00|||||||||41
1731294610000|2024-11-11 03:10:10|757.8|753.3|757.5|753|757.8|753.3|757.5|753|143
1731294620000|2024-11-11 03:10:20|||||||||83
1731294630000|2024-11-11 03:10:30|||||||||6
1731294640000|2024-11-11 03:10:40|||||||||10
1731294650000|2024-11-11 03:10:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|15
1731294660000|2024-11-11 03:11:00|757.8|753.3|757.8|753.3|757.8|753.3|757.3|752.8|106
1731294670000|2024-11-11 03:11:10|757.6|753.1|758|753.5|758|753.5|757.6|753.1|81
1731294680000|2024-11-11 03:11:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|29
1731294690000|2024-11-11 03:11:30|757.5|753|757.8|753.3|757.8|753.3|757.5|753|14
1731294700000|2024-11-11 03:11:40|757.5|753|757.8|753.3|758|753.5|757.5|753|84
1731294710000|2024-11-11 03:11:50|758|753.5|757.6|753.1|758|753.5|757.6|753.1|10
1731294720000|2024-11-11 03:12:00|757.5|753|757.5|753|757.5|753|757.5|753|5
1731294730000|2024-11-11 03:12:10|758|753.5|758.3|753.8|758.3|753.8|758|753.5|64
1731294740000|2024-11-11 03:12:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|66
1731294750000|2024-11-11 03:12:30|||||||||6
1731294760000|2024-11-11 03:12:40|||||||||5
1731294770000|2024-11-11 03:12:50|||||||||22
1731294780000|2024-11-11 03:13:00|757.6|753.1|757|752.5|757.6|753.1|757|752.5|51
1731294790000|2024-11-11 03:13:10|||||||||31
1731294800000|2024-11-11 03:13:20|||||||||4
1731294810000|2024-11-11 03:13:30|757.3|752.8|757.5|753|757.5|753|757.3|752.8|71
1731294820000|2024-11-11 03:13:40|||||||||7
1731294830000|2024-11-11 03:13:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|3
1731294840000|2024-11-11 03:14:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|30
1731294850000|2024-11-11 03:14:10|758|753.5|758.3|753.8|758.3|753.8|758|753.5|289
1731294860000|2024-11-11 03:14:20|||||||||45
1731294870000|2024-11-11 03:14:30|||||||||24
1731294880000|2024-11-11 03:14:40|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|8
1731294890000|2024-11-11 03:14:50|758|753.5|758|753.5|758|753.5|758|753.5|64
1731294900000|2024-11-11 03:15:00|757.8|753.3|758|753.5|758.3|753.8|757.8|753.3|195
1731294910000|2024-11-11 03:15:10|757.8|753.3|758.1|753.6|758.3|753.8|757.8|753.3|20
1731294920000|2024-11-11 03:15:20|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|21
1731294930000|2024-11-11 03:15:30|758.3|753.8|758.1|753.6|758.3|753.8|758|753.5|34
1731294940000|2024-11-11 03:15:40|758|753.5|757.8|753.3|758.1|753.6|757.8|753.3|87
1731294950000|2024-11-11 03:15:50|||||||||7
1731294960000|2024-11-11 03:16:00|758|753.5|758|753.5|758|753.5|758|753.5|73
1731294970000|2024-11-11 03:16:10|||||||||26
1731294980000|2024-11-11 03:16:20|758.1|753.6|758|753.5|758.1|753.6|758|753.5|6
1731294990000|2024-11-11 03:16:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|7
1731295000000|2024-11-11 03:16:40|||||||||1
1731295010000|2024-11-11 03:16:50|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|128
1731295020000|2024-11-11 03:17:00|757.5|753|757.5|753|757.5|753|757.5|753|7
1731295030000|2024-11-11 03:17:10|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|99
1731295040000|2024-11-11 03:17:20|757.5|753|757.5|753|757.5|753|757.5|753|17
1731295050000|2024-11-11 03:17:30|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|11
1731295060000|2024-11-11 03:17:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|6
1731295070000|2024-11-11 03:17:50|757.5|753|757.5|753|757.6|753.1|757.5|753|25
1731295080000|2024-11-11 03:18:00|||||||||3
1731295090000|2024-11-11 03:18:10|757.6|753.1|757.5|753|757.6|753.1|757.5|753|11
1731295100000|2024-11-11 03:18:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|9
1731295110000|2024-11-11 03:18:30|757.5|753|757.5|753|757.5|753|757.5|753|29
1731295120000|2024-11-11 03:18:40|||||||||7
1731295130000|2024-11-11 03:18:50|||||||||33
1731295140000|2024-11-11 03:19:00|||||||||9
1731295150000|2024-11-11 03:19:10|||||||||4
1731295160000|2024-11-11 03:19:20|757.6|753.1|758|753.5|758|753.5|757.6|753.1|146
1731295170000|2024-11-11 03:19:30|757.8|753.3|757.5|753|757.9|753.4|757.5|753|24
1731295180000|2024-11-11 03:19:40|||||||||103
1731295190000|2024-11-11 03:19:50|757.3|752.8|757.1|752.6|757.5|753|757|752.5|226
1731295200000|2024-11-11 03:20:00|757|752.5|757|752.5|757.1|752.6|757|752.5|23
1731295210000|2024-11-11 03:20:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|102
1731295220000|2024-11-11 03:20:20|||||||||8
1731295230000|2024-11-11 03:20:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|59
1731295240000|2024-11-11 03:20:40|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|31
1731295250000|2024-11-11 03:20:50|757.3|752.8|757.5|753|757.5|753|757.3|752.8|116
1731295260000|2024-11-11 03:21:00|757.8|753.3|758|753.5|758|753.5|757.8|753.3|60
1731295270000|2024-11-11 03:21:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|41
1731295280000|2024-11-11 03:21:20|758|753.5|758|753.5|758|753.5|758|753.5|38
1731295290000|2024-11-11 03:21:30|||||||||44
1731295300000|2024-11-11 03:21:40|||||||||4
1731295310000|2024-11-11 03:21:50|||||||||4
1731295320000|2024-11-11 03:22:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|274
1731295330000|2024-11-11 03:22:10|758.5|754|758.5|754|758.5|754|758.3|753.8|24
1731295340000|2024-11-11 03:22:20|758.3|753.8|758|753.5|758.3|753.8|758|753.5|64
1731295360000|2024-11-11 03:22:40|||||||||7
1731295370000|2024-11-11 03:22:50|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|29
1731295380000|2024-11-11 03:23:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|25
1731295390000|2024-11-11 03:23:10|757.9|753.4|758|753.5|758|753.5|757.8|753.3|89
1731295400000|2024-11-11 03:23:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|51
1731295410000|2024-11-11 03:23:30|||||||||9
1731295420000|2024-11-11 03:23:40|758.6|754.1|758.3|753.8|758.8|754.3|758.3|753.8|27
1731295430000|2024-11-11 03:23:50|758|753.5|758.3|753.8|758.3|753.8|758|753.5|8
1731295440000|2024-11-11 03:24:00|||||||||1
1731295450000|2024-11-11 03:24:10|||||||||4
1731295460000|2024-11-11 03:24:20|||||||||3
1731295470000|2024-11-11 03:24:30|758.5|754|758.5|754|758.5|754|758.5|754|66
1731295480000|2024-11-11 03:24:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1731295490000|2024-11-11 03:24:50|758.5|754|758.5|754|758.6|754.1|758.5|754|60
1731295500000|2024-11-11 03:25:00|758.3|753.8|758.5|754|758.5|754|758.3|753.8|108
1731295510000|2024-11-11 03:25:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|174
1731295520000|2024-11-11 03:25:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|14
1731295530000|2024-11-11 03:25:30|758.1|753.6|758|753.5|758.1|753.6|757.9|753.4|158
1731295540000|2024-11-11 03:25:40|||||||||43
1731295550000|2024-11-11 03:25:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|54
1731295560000|2024-11-11 03:26:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|61
1731295570000|2024-11-11 03:26:10|758.5|754|758.5|754|758.5|754|758.5|754|70
1731295580000|2024-11-11 03:26:20|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|43
1731295590000|2024-11-11 03:26:30|758.5|754|758.5|754|758.5|754|758.5|754|20
1731295600000|2024-11-11 03:26:40|||||||||15
1731295610000|2024-11-11 03:26:50|||||||||17
1731295620000|2024-11-11 03:27:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|40
1731295630000|2024-11-11 03:27:10|758.5|754|758.6|754.1|758.6|754.1|758.5|754|43
1731295640000|2024-11-11 03:27:20|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|19
1731295650000|2024-11-11 03:27:30|758.5|754|759.3|754.8|759.3|754.8|758.5|754|195
1731295660000|2024-11-11 03:27:40|759|754.5|759|754.5|759|754.5|759|754.5|60
1731295670000|2024-11-11 03:27:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|25
1731295680000|2024-11-11 03:28:00|759.5|755|759.5|755|759.5|755|759.5|755|332
1731295690000|2024-11-11 03:28:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|49
1731295700000|2024-11-11 03:28:20|759.5|755|759.6|755.1|759.8|755.3|759.5|755|67
1731295710000|2024-11-11 03:28:30|759.5|755|759.5|755|759.5|755|759.5|755|123
1731295720000|2024-11-11 03:28:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|133
1731295730000|2024-11-11 03:28:50|||||||||97
1731295740000|2024-11-11 03:29:00|759.5|755|759.5|755|759.5|755|759.3|754.8|269
1731295750000|2024-11-11 03:29:10|||||||||95
1731295760000|2024-11-11 03:29:20|||||||||39
1731295770000|2024-11-11 03:29:30|759.4|754.9|759.5|755|759.5|755|759.3|754.8|188
1731295780000|2024-11-11 03:29:40|759.7|755.2|760|755.5|760|755.5|759.7|755.2|283
1731295790000|2024-11-11 03:29:50|759.8|755.3|759.8|755.3|759.9|755.4|759.8|755.3|81
1731303000000|2024-11-11 05:30:00|761.1|756.6|761|756.5|762.5|758|761|756.5|2211
1731303010000|2024-11-11 05:30:10|761.1|756.6|761|756.5|761.3|756.8|761|756.5|382
1731303020000|2024-11-11 05:30:20|761.2|756.7|760.5|756|761.2|756.7|760.5|756|625
1731303030000|2024-11-11 05:30:30|760.7|756.2|761.5|757|761.5|757|760.7|756.2|352
1731303040000|2024-11-11 05:30:40|||||||||114
1731303050000|2024-11-11 05:30:50|||||||||126
1731303060000|2024-11-11 05:31:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|277
1731303070000|2024-11-11 05:31:10|761.1|756.6|761|756.5|761.1|756.6|761|756.5|127
1731303080000|2024-11-11 05:31:20|760.6|756.1|761|756.5|761|756.5|760.5|756|386
1731303090000|2024-11-11 05:31:30|||||||||97
1731303100000|2024-11-11 05:31:40|||||||||80
1731303110000|2024-11-11 05:31:50|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|248
1731303120000|2024-11-11 05:32:00|761.5|757|761.5|757|761.8|757.3|761.5|757|495
1731303130000|2024-11-11 05:32:10|761.2|756.7|761|756.5|761.2|756.7|760.5|756|453
1731303140000|2024-11-11 05:32:20|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|96
1731303150000|2024-11-11 05:32:30|761.5|757|761|756.5|761.5|757|761|756.5|111
1731303160000|2024-11-11 05:32:40|761.2|756.7|761.3|756.8|761.5|757|761.2|756.7|99
1731303170000|2024-11-11 05:32:50|761.5|757|761.3|756.8|761.5|757|761.3|756.8|44
1731303180000|2024-11-11 05:33:00|761.5|757|761.2|756.7|761.5|757|761|756.5|297
1731303190000|2024-11-11 05:33:10|761|756.5|761.2|756.7|761.2|756.7|761|756.5|188
1731303200000|2024-11-11 05:33:20|761|756.5|760.7|756.2|761|756.5|760.7|756.2|192
1731303210000|2024-11-11 05:33:30|760.5|756|760.2|755.7|760.5|756|760|755.5|191
1731303220000|2024-11-11 05:33:40|760|755.5|760|755.5|760|755.5|760|755.5|74
1731303230000|2024-11-11 05:33:50|759.8|755.3|760|755.5|760|755.5|759.7|755.2|43
1731303240000|2024-11-11 05:34:00|759.8|755.3|759.5|755|760|755.5|759.5|755|190
1731303250000|2024-11-11 05:34:10|||||||||144
1731303260000|2024-11-11 05:34:20|759.3|754.8|759|754.5|759.3|754.8|759|754.5|246
1731303270000|2024-11-11 05:34:30|759.2|754.7|759.5|755|759.5|755|759.2|754.7|233
1731303280000|2024-11-11 05:34:40|||||||||64
1731303290000|2024-11-11 05:34:50|||||||||52
1731303300000|2024-11-11 05:35:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|174
1731303310000|2024-11-11 05:35:10|759.8|755.3|760|755.5|760|755.5|759.6|755.1|202
1731303320000|2024-11-11 05:35:20|||||||||48
1731303330000|2024-11-11 05:35:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|30
1731303340000|2024-11-11 05:35:40|759.5|755|759.5|755|759.5|755|759.5|755|10
1731303350000|2024-11-11 05:35:50|||||||||41
1731303360000|2024-11-11 05:36:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|234
1731303370000|2024-11-11 05:36:10|759.5|755|759.5|755|759.5|755|759.5|755|46
1731303380000|2024-11-11 05:36:20|||||||||46
1731303390000|2024-11-11 05:36:30|759|754.5|759.1|754.6|759.3|754.8|759|754.5|172
1731303400000|2024-11-11 05:36:40|759|754.5|759|754.5|759|754.5|759|754.5|20
1731303410000|2024-11-11 05:36:50|759.2|754.7|759.5|755|759.5|755|759.2|754.7|69
1731303420000|2024-11-11 05:37:00|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|89
1731303430000|2024-11-11 05:37:10|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|61
1731303440000|2024-11-11 05:37:20|759.5|755|759.5|755|759.5|755|759.5|755|9
1731303450000|2024-11-11 05:37:30|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|19
1731303460000|2024-11-11 05:37:40|759.2|754.7|759|754.5|759.5|755|759|754.5|90
1731303470000|2024-11-11 05:37:50|||||||||32
1731303480000|2024-11-11 05:38:00|758.5|754|758.7|754.2|758.7|754.2|758.5|754|334
1731303490000|2024-11-11 05:38:10|759|754.5|759|754.5|759|754.5|759|754.5|151
1731303500000|2024-11-11 05:38:20|759.2|754.7|759.5|755|759.5|755|759.2|754.7|285
1731303510000|2024-11-11 05:38:30|759.3|754.8|759|754.5|759.3|754.8|759|754.5|109
1731303520000|2024-11-11 05:38:40|758.8|754.3|759|754.5|759|754.5|758.8|754.3|127
1731303530000|2024-11-11 05:38:50|758.8|754.3|758.5|754|758.8|754.3|758.5|754|62
1731303540000|2024-11-11 05:39:00|||||||||97
1731303550000|2024-11-11 05:39:10|758|753.5|758.5|754|758.5|754|758|753.5|104
1731303560000|2024-11-11 05:39:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|4
1731303570000|2024-11-11 05:39:30|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|204
1731303580000|2024-11-11 05:39:40|||||||||73
1731303590000|2024-11-11 05:39:50|758.3|753.8|758.2|753.7|758.5|754|758.2|753.7|48
1731303600000|2024-11-11 05:40:00|758|753.5|757.5|753|758|753.5|757.5|753|468
1731303610000|2024-11-11 05:40:10|||||||||44
1731303620000|2024-11-11 05:40:20|||||||||48
1731303630000|2024-11-11 05:40:30|||||||||45
1731303640000|2024-11-11 05:40:40|757.3|752.8|757|752.5|757.3|752.8|757|752.5|370
1731303650000|2024-11-11 05:40:50|756.8|752.3|756.5|752|756.8|752.3|756.3|751.8|2224
1731303660000|2024-11-11 05:41:00|756.8|752.3|756.6|752.1|757|752.5|756.6|752.1|376
1731303670000|2024-11-11 05:41:10|756.8|752.3|757|752.5|757|752.5|756.6|752.1|174
1731303680000|2024-11-11 05:41:20|||||||||68
1731303690000|2024-11-11 05:41:30|||||||||23
1731303700000|2024-11-11 05:41:40|||||||||19
1731303710000|2024-11-11 05:41:50|||||||||33
1731303720000|2024-11-11 05:42:00|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|261
1731303730000|2024-11-11 05:42:10|757|752.5|757.5|753|757.5|753|757|752.5|223
1731303740000|2024-11-11 05:42:20|||||||||57
1731303750000|2024-11-11 05:42:30|757.3|752.8|757|752.5|757.3|752.8|757|752.5|216
1731303760000|2024-11-11 05:42:40|||||||||22
1731303770000|2024-11-11 05:42:50|||||||||10
1731303780000|2024-11-11 05:43:00|757.2|752.7|757|752.5|757.5|753|757|752.5|183
1731303790000|2024-11-11 05:43:10|||||||||59
1731303800000|2024-11-11 05:43:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|218
1731303810000|2024-11-11 05:43:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|93
1731303820000|2024-11-11 05:43:40|756.6|752.1|757|752.5|757|752.5|756.6|752.1|140
1731303830000|2024-11-11 05:43:50|756.8|752.3|757.5|753|757.5|753|756.8|752.3|307
1731303840000|2024-11-11 05:44:00|757.3|752.8|757.5|753|757.5|753|757.1|752.6|42
1731303850000|2024-11-11 05:44:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|68
1731303860000|2024-11-11 05:44:20|||||||||69
1731303870000|2024-11-11 05:44:30|||||||||55
1731303880000|2024-11-11 05:44:40|||||||||52
1731303890000|2024-11-11 05:44:50|757.4|752.9|758|753.5|758|753.5|757.3|752.8|372
1731303900000|2024-11-11 05:45:00|||||||||33
1731303910000|2024-11-11 05:45:10|||||||||93
1731303920000|2024-11-11 05:45:20|758.1|753.6|758.1|753.6|758.3|753.8|758|753.5|92
1731303930000|2024-11-11 05:45:30|758|753.5|758|753.5|758.1|753.6|758|753.5|81
1731303940000|2024-11-11 05:45:40|||||||||43
1731303950000|2024-11-11 05:45:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|53
1731303960000|2024-11-11 05:46:00|758|753.5|757.5|753|758|753.5|757.3|752.8|376
1731303970000|2024-11-11 05:46:10|757.3|752.8|757.1|752.6|757.3|752.8|757|752.5|83
1731303980000|2024-11-11 05:46:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|16
1731303990000|2024-11-11 05:46:30|||||||||17
1731304000000|2024-11-11 05:46:40|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|176
1731304010000|2024-11-11 05:46:50|||||||||62
1731304020000|2024-11-11 05:47:00|757|752.5|756.3|751.8|757|752.5|756.3|751.8|728
1731304030000|2024-11-11 05:47:10|||||||||92
1731304040000|2024-11-11 05:47:20|||||||||132
1731304050000|2024-11-11 05:47:30|||||||||58
1731304060000|2024-11-11 05:47:40|||||||||69
1731304070000|2024-11-11 05:47:50|||||||||49
1731304080000|2024-11-11 05:48:00|756.1|751.6|756.3|751.8|756.3|751.8|755.8|751.3|321
1731304090000|2024-11-11 05:48:10|||||||||37
1731304100000|2024-11-11 05:48:20|756.5|752|756.5|752|756.5|752|756.5|752|224
1731304110000|2024-11-11 05:48:30|756.8|752.3|757|752.5|757|752.5|756.8|752.3|294
1731304120000|2024-11-11 05:48:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|68
1731304130000|2024-11-11 05:48:50|||||||||107
1731304140000|2024-11-11 05:49:00|||||||||43
1731304150000|2024-11-11 05:49:10|757.5|753|757.5|753|757.5|753|757.3|752.8|124
1731304160000|2024-11-11 05:49:20|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|11
1731304170000|2024-11-11 05:49:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|147
1731304180000|2024-11-11 05:49:40|757|752.5|757|752.5|757|752.5|757|752.5|8
1731304190000|2024-11-11 05:49:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|35
1731304200000|2024-11-11 05:50:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|42
1731304210000|2024-11-11 05:50:10|757|752.5|756.5|752|757|752.5|756.5|752|157
1731304220000|2024-11-11 05:50:20|756|751.5|756|751.5|756|751.5|756|751.5|78
1731304230000|2024-11-11 05:50:30|756.1|751.6|756.3|751.8|756.5|752|756.1|751.6|42
1731304240000|2024-11-11 05:50:40|756.5|752|756.1|751.6|756.5|752|756|751.5|244
1731304250000|2024-11-11 05:50:50|756|751.5|756|751.5|756.1|751.6|756|751.5|173
1731304260000|2024-11-11 05:51:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|49
1731304270000|2024-11-11 05:51:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|21
1731304280000|2024-11-11 05:51:20|756.3|751.8|756.5|752|756.5|752|756.3|751.8|217
1731304290000|2024-11-11 05:51:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|63
1731304300000|2024-11-11 05:51:40|756|751.5|756|751.5|756|751.5|756|751.5|16
1731304310000|2024-11-11 05:51:50|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|723
1731304320000|2024-11-11 05:52:00|755.5|751|755.5|751|755.8|751.3|755.5|751|517
1731304330000|2024-11-11 05:52:10|||||||||83
1731304340000|2024-11-11 05:52:20|||||||||42
1731304350000|2024-11-11 05:52:30|||||||||78
1731304360000|2024-11-11 05:52:40|||||||||24
1731304370000|2024-11-11 05:52:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|62
1731304380000|2024-11-11 05:53:00|755.5|751|755.5|751|755.5|751|755.3|750.8|191
1731304390000|2024-11-11 05:53:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|194
1731304400000|2024-11-11 05:53:20|||||||||149
1731304410000|2024-11-11 05:53:30|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|13
1731304420000|2024-11-11 05:53:40|||||||||71
1731304430000|2024-11-11 05:53:50|756|751.5|756|751.5|756|751.5|756|751.5|193
1731304440000|2024-11-11 05:54:00|756.1|751.6|756|751.5|756.3|751.8|756|751.5|26
1731304450000|2024-11-11 05:54:10|||||||||155
1731304460000|2024-11-11 05:54:20|||||||||16
1731304470000|2024-11-11 05:54:30|||||||||34
1731304480000|2024-11-11 05:54:40|||||||||37
1731304490000|2024-11-11 05:54:50|||||||||15
1731304500000|2024-11-11 05:55:00|755.8|751.3|755.5|751|755.9|751.4|755.5|751|236
1731304510000|2024-11-11 05:55:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|17
1731304520000|2024-11-11 05:55:20|755.5|751|755.5|751|755.5|751|755.5|751|44
1731304530000|2024-11-11 05:55:30|||||||||34
1731304540000|2024-11-11 05:55:40|||||||||20
1731304550000|2024-11-11 05:55:50|755.7|751.2|756|751.5|756|751.5|755.7|751.2|172
1731304560000|2024-11-11 05:56:00|755.8|751.3|755.5|751|755.8|751.3|755.5|751|64
1731304570000|2024-11-11 05:56:10|||||||||9
1731304580000|2024-11-11 05:56:20|||||||||35
1731304590000|2024-11-11 05:56:30|||||||||21
1731304600000|2024-11-11 05:56:40|||||||||171
1731304610000|2024-11-11 05:56:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|88
1731304620000|2024-11-11 05:57:00|755.1|750.6|755|750.5|755.1|750.6|755|750.5|66
1731304630000|2024-11-11 05:57:10|755.1|750.6|755|750.5|755.1|750.6|755|750.5|197
1731304640000|2024-11-11 05:57:20|755.1|750.6|755.3|750.8|755.3|750.8|755|750.5|72
1731304650000|2024-11-11 05:57:30|755.1|750.6|755|750.5|755.3|750.8|755|750.5|76
1731304660000|2024-11-11 05:57:40|||||||||43
1731304670000|2024-11-11 05:57:50|||||||||44
1731304680000|2024-11-11 05:58:00|755.3|750.8|755|750.5|755.5|751|755|750.5|353
1731304690000|2024-11-11 05:58:10|||||||||116
1731304700000|2024-11-11 05:58:20|||||||||39
1731304710000|2024-11-11 05:58:30|||||||||146
1731304720000|2024-11-11 05:58:40|754.8|750.3|754|749.5|754.8|750.3|754|749.5|2006
1731304730000|2024-11-11 05:58:50|754.2|749.7|754|749.5|754.5|750|754|749.5|322
1731304740000|2024-11-11 05:59:00|753.8|749.3|754.5|750|754.5|750|753.8|749.3|301
1731304750000|2024-11-11 05:59:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|151
1731304760000|2024-11-11 05:59:20|754.3|749.8|754.5|750|754.5|750|754.2|749.7|60
1731304770000|2024-11-11 05:59:30|||||||||219
1731304780000|2024-11-11 05:59:40|754.6|750.1|754.5|750|754.6|750.1|754.5|750|217
1731304790000|2024-11-11 05:59:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|99
1731304800000|2024-11-11 06:00:00|754.5|750|754.5|750|754.5|750|754.5|750|136
1731304810000|2024-11-11 06:00:10|||||||||79
1731304820000|2024-11-11 06:00:20|||||||||81
1731304830000|2024-11-11 06:00:30|||||||||45
1731304840000|2024-11-11 06:00:40|||||||||97
1731304850000|2024-11-11 06:00:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|94
1731304860000|2024-11-11 06:01:00|754|749.5|754.2|749.7|754.5|750|754|749.5|355
1731304870000|2024-11-11 06:01:10|754|749.5|754|749.5|754|749.5|754|749.5|156
1731304880000|2024-11-11 06:01:20|||||||||350
1731304890000|2024-11-11 06:01:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|147
1731304900000|2024-11-11 06:01:40|754.5|750|754.2|749.7|754.7|750.2|754.2|749.7|375
1731304910000|2024-11-11 06:01:50|754.5|750|754.5|750|754.5|750|754.5|750|61
1731304920000|2024-11-11 06:02:00|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|233
1731304930000|2024-11-11 06:02:10|755.5|751|755.5|751|755.7|751.2|755.3|750.8|313
1731304940000|2024-11-11 06:02:20|755.3|750.8|755.5|751|755.5|751|755.2|750.7|133
1731304950000|2024-11-11 06:02:30|755.7|751.2|755.7|751.2|755.7|751.2|755.3|750.8|181
1731304960000|2024-11-11 06:02:40|755.5|751|755.5|751|755.5|751|755.5|751|174
1731304970000|2024-11-11 06:02:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|96
1731304980000|2024-11-11 06:03:00|||||||||25
1731304990000|2024-11-11 06:03:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|34
1731305000000|2024-11-11 06:03:20|755.5|751|755.5|751|755.5|751|755.3|750.8|46
1731305010000|2024-11-11 06:03:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|12
1731305020000|2024-11-11 06:03:40|||||||||52
1731305030000|2024-11-11 06:03:50|||||||||133
1731305040000|2024-11-11 06:04:00|755|750.5|754.7|750.2|755|750.5|754.7|750.2|157
1731305050000|2024-11-11 06:04:10|||||||||69
1731305060000|2024-11-11 06:04:20|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|80
1731305070000|2024-11-11 06:04:30|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|70
1731305080000|2024-11-11 06:04:40|||||||||9
1731305090000|2024-11-11 06:04:50|||||||||90
1731305100000|2024-11-11 06:05:00|754.5|750|754.7|750.2|754.7|750.2|754.5|750|30
1731305110000|2024-11-11 06:05:10|754.5|750|754.5|750|754.5|750|754.5|750|265
1731305120000|2024-11-11 06:05:20|754.3|749.8|754|749.5|754.3|749.8|753.8|749.3|413
1731305130000|2024-11-11 06:05:30|754.2|749.7|754|749.5|754.2|749.7|754|749.5|227
1731305140000|2024-11-11 06:05:40|753.7|749.2|754|749.5|754|749.5|753.7|749.2|89
1731305150000|2024-11-11 06:05:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|36
1731305160000|2024-11-11 06:06:00|||||||||28
1731305170000|2024-11-11 06:06:10|||||||||37
1731305180000|2024-11-11 06:06:20|753.5|749|753.2|748.7|753.5|749|753.2|748.7|969
1731305190000|2024-11-11 06:06:30|753|748.5|753.2|748.7|753.2|748.7|753|748.5|765
1731305200000|2024-11-11 06:06:40|753|748.5|753.2|748.7|753.2|748.7|753|748.5|231
1731305210000|2024-11-11 06:06:50|753.5|749|753.5|749|753.7|749.2|753.5|749|491
1731305220000|2024-11-11 06:07:00|753.7|749.2|753.8|749.3|753.8|749.3|753.5|749|233
1731305230000|2024-11-11 06:07:10|754|749.5|754.2|749.7|754.2|749.7|754|749.5|202
1731305240000|2024-11-11 06:07:20|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|138
1731305250000|2024-11-11 06:07:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|85
1731305260000|2024-11-11 06:07:40|755.2|750.7|755.2|750.7|755.3|750.8|755.2|750.7|65
1731305270000|2024-11-11 06:07:50|755.5|751|755.7|751.2|755.7|751.2|755.3|750.8|319
1731305280000|2024-11-11 06:08:00|||||||||246
1731305290000|2024-11-11 06:08:10|||||||||49
1731305300000|2024-11-11 06:08:20|755.5|751|755.5|751|755.7|751.2|755.2|750.7|294
1731305310000|2024-11-11 06:08:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|140
1731305320000|2024-11-11 06:08:40|||||||||31
1731305330000|2024-11-11 06:08:50|756|751.5|756|751.5|756|751.5|756|751.5|24
1731305340000|2024-11-11 06:09:00|755.8|751.3|756|751.5|756|751.5|755.7|751.2|37
1731305350000|2024-11-11 06:09:10|755.7|751.2|755.7|751.2|756|751.5|755.7|751.2|117
1731305360000|2024-11-11 06:09:20|756|751.5|756|751.5|756|751.5|756|751.5|94
1731305370000|2024-11-11 06:09:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|10
1731305380000|2024-11-11 06:09:40|||||||||56
1731305390000|2024-11-11 06:09:50|756|751.5|756|751.5|756|751.5|756|751.5|26
1731305400000|2024-11-11 06:10:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|186
1731305410000|2024-11-11 06:10:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|110
1731305420000|2024-11-11 06:10:20|||||||||34
1731305430000|2024-11-11 06:10:30|||||||||28
1731305440000|2024-11-11 06:10:40|756|751.5|756|751.5|756|751.5|755.7|751.2|271
1731305450000|2024-11-11 06:10:50|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|136
1731305460000|2024-11-11 06:11:00|756.5|752|756.5|752|756.5|752|756.2|751.7|162
1731305470000|2024-11-11 06:11:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|120
1731305480000|2024-11-11 06:11:20|||||||||19
1731305490000|2024-11-11 06:11:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|265
1731305500000|2024-11-11 06:11:40|||||||||11
1731305510000|2024-11-11 06:11:50|||||||||9
1731305520000|2024-11-11 06:12:00|755.7|751.2|756|751.5|756|751.5|755.7|751.2|128
1731305530000|2024-11-11 06:12:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|50
1731305540000|2024-11-11 06:12:20|756|751.5|756|751.5|756|751.5|755.8|751.3|203
1731305550000|2024-11-11 06:12:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|40
1731305560000|2024-11-11 06:12:40|755.7|751.2|755.8|751.3|756|751.5|755.7|751.2|47
1731305570000|2024-11-11 06:12:50|756|751.5|755.5|751|756|751.5|755.5|751|45
1731305580000|2024-11-11 06:13:00|755.6|751.1|756|751.5|756|751.5|755.5|751|44
1731305590000|2024-11-11 06:13:10|756.2|751.7|756.5|752|756.5|752|756.2|751.7|212
1731305600000|2024-11-11 06:13:20|||||||||9
1731305610000|2024-11-11 06:13:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|29
1731305620000|2024-11-11 06:13:40|756.5|752|756.5|752|756.5|752|756.2|751.7|393
1731305630000|2024-11-11 06:13:50|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|61
1731305640000|2024-11-11 06:14:00|756|751.5|756.5|752|756.5|752|756|751.5|68
1731305650000|2024-11-11 06:14:10|756.9|752.4|756.8|752.3|757|752.5|756.8|752.3|383
1731305660000|2024-11-11 06:14:20|756.5|752|756.5|752|756.5|752|756.3|751.8|98
1731305670000|2024-11-11 06:14:30|756.3|751.8|756|751.5|756.3|751.8|756|751.5|50
1731305680000|2024-11-11 06:14:40|||||||||6
1731305690000|2024-11-11 06:14:50|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|67
1731305700000|2024-11-11 06:15:00|756|751.5|756.5|752|756.5|752|756|751.5|196
1731305710000|2024-11-11 06:15:10|||||||||84
1731305720000|2024-11-11 06:15:20|756.3|751.8|756|751.5|756.5|752|756|751.5|75
1731305730000|2024-11-11 06:15:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|162
1731305740000|2024-11-11 06:15:40|755.8|751.3|756|751.5|756|751.5|755.6|751.1|138
1731305750000|2024-11-11 06:15:50|||||||||5
1731305760000|2024-11-11 06:16:00|755.8|751.3|755.5|751|755.8|751.3|755.5|751|100
1731305770000|2024-11-11 06:16:10|756|751.5|756|751.5|756|751.5|756|751.5|77
1731305780000|2024-11-11 06:16:20|||||||||13
1731305790000|2024-11-11 06:16:30|||||||||50
1731305800000|2024-11-11 06:16:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|197
1731305810000|2024-11-11 06:16:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|49
1731305820000|2024-11-11 06:17:00|756.5|752|756.5|752|756.5|752|756.5|752|69
1731305830000|2024-11-11 06:17:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|315
1731305840000|2024-11-11 06:17:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|139
1731305850000|2024-11-11 06:17:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|8
1731305860000|2024-11-11 06:17:40|||||||||11
1731305870000|2024-11-11 06:17:50|756.6|752.1|756.8|752.3|756.8|752.3|756.5|752|7
1731305880000|2024-11-11 06:18:00|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|264
1731305890000|2024-11-11 06:18:10|756.4|751.9|756.3|751.8|756.5|752|756.3|751.8|84
1731305900000|2024-11-11 06:18:20|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|30
1731305910000|2024-11-11 06:18:30|||||||||15
1731305920000|2024-11-11 06:18:40|||||||||7
1731305930000|2024-11-11 06:18:50|757|752.5|756.8|752.3|757|752.5|756.8|752.3|224
1731305940000|2024-11-11 06:19:00|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|19
1731305950000|2024-11-11 06:19:10|757|752.5|757.3|752.8|757.3|752.8|757|752.5|54
1731305960000|2024-11-11 06:19:20|757.5|753|757.6|753.1|757.8|753.3|757.5|753|451
1731305970000|2024-11-11 06:19:30|757.5|753|757.6|753.1|757.8|753.3|757.5|753|35
1731305980000|2024-11-11 06:19:40|757.5|753|757.3|752.8|757.5|753|757.3|752.8|111
1731305990000|2024-11-11 06:19:50|757.1|752.6|757.1|752.6|757.3|752.8|757.1|752.6|49
1731306000000|2024-11-11 06:20:00|757.3|752.8|757.3|752.8|757.3|752.8|757|752.5|92
1731306010000|2024-11-11 06:20:10|757.1|752.6|757.5|753|757.5|753|757.1|752.6|59
1731306020000|2024-11-11 06:20:20|||||||||115
1731306030000|2024-11-11 06:20:30|||||||||12
1731306040000|2024-11-11 06:20:40|||||||||68
1731306050000|2024-11-11 06:20:50|||||||||36
1731306060000|2024-11-11 06:21:00|||||||||22
1731306070000|2024-11-11 06:21:10|||||||||116
1731306080000|2024-11-11 06:21:20|757|752.5|757|752.5|757|752.5|757|752.5|69
1731306090000|2024-11-11 06:21:30|||||||||49
1731306100000|2024-11-11 06:21:40|||||||||22
1731306110000|2024-11-11 06:21:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|47
1731306120000|2024-11-11 06:22:00|||||||||31
1731306130000|2024-11-11 06:22:10|757.1|752.6|757.5|753|757.5|753|757.1|752.6|131
1731306140000|2024-11-11 06:22:20|||||||||6
1731306150000|2024-11-11 06:22:30|757.3|752.8|757|752.5|757.3|752.8|757|752.5|102
1731306160000|2024-11-11 06:22:40|757.1|752.6|757|752.5|757.1|752.6|757|752.5|33
1731306170000|2024-11-11 06:22:50|||||||||22
1731306180000|2024-11-11 06:23:00|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|200
1731306190000|2024-11-11 06:23:10|756.5|752|756.5|752|756.5|752|756.3|751.8|125
1731306200000|2024-11-11 06:23:20|756.4|751.9|756.5|752|756.5|752|756.3|751.8|116
1731306210000|2024-11-11 06:23:30|||||||||16
1731306220000|2024-11-11 06:23:40|||||||||3
1731306230000|2024-11-11 06:23:50|||||||||50
1731306240000|2024-11-11 06:24:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|54
1731306250000|2024-11-11 06:24:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|155
1731306260000|2024-11-11 06:24:20|755.5|751|755.5|751|755.5|751|755.5|751|24
1731306270000|2024-11-11 06:24:30|||||||||46
1731306280000|2024-11-11 06:24:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|12
1731306290000|2024-11-11 06:24:50|755.6|751.1|756|751.5|756|751.5|755.5|751|186
1731306300000|2024-11-11 06:25:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|100
1731306310000|2024-11-11 06:25:10|||||||||50
1731306320000|2024-11-11 06:25:20|756.1|751.6|756|751.5|756.1|751.6|756|751.5|39
1731306330000|2024-11-11 06:25:30|756.3|751.8|756.5|752|756.5|752|756.3|751.8|128
1731306340000|2024-11-11 06:25:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|43
1731306350000|2024-11-11 06:25:50|756.1|751.6|756.5|752|756.5|752|756.1|751.6|39
1731306360000|2024-11-11 06:26:00|757|752.5|757|752.5|757|752.5|757|752.5|322
1731306370000|2024-11-11 06:26:10|756.6|752.1|757|752.5|757|752.5|756.6|752.1|58
1731306380000|2024-11-11 06:26:20|||||||||39
1731306390000|2024-11-11 06:26:30|||||||||7
1731306400000|2024-11-11 06:26:40|||||||||2
1731306410000|2024-11-11 06:26:50|||||||||9
1731306420000|2024-11-11 06:27:00|757.1|752.6|757|752.5|757.1|752.6|757|752.5|3
1731306430000|2024-11-11 06:27:10|||||||||26
1731306440000|2024-11-11 06:27:20|||||||||3
1731306450000|2024-11-11 06:27:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|25
1731306460000|2024-11-11 06:27:40|757.5|753|757.5|753|757.5|753|757.5|753|268
1731306470000|2024-11-11 06:27:50|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|23
1731306480000|2024-11-11 06:28:00|757.5|753|757.5|753|757.8|753.3|757.5|753|181
1731306490000|2024-11-11 06:28:10|||||||||17
1731306500000|2024-11-11 06:28:20|757.6|753.1|757.8|753.3|757.8|753.3|757.5|753|40
1731306510000|2024-11-11 06:28:30|758|753.5|758|753.5|758.5|754|758|753.5|833
1731306520000|2024-11-11 06:28:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|28
1731306530000|2024-11-11 06:28:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|57
1731306540000|2024-11-11 06:29:00|758.5|754|758.5|754|758.5|754|758|753.5|213
1731306550000|2024-11-11 06:29:10|||||||||32
1731306560000|2024-11-11 06:29:20|||||||||60
1731306570000|2024-11-11 06:29:30|||||||||59
1731306580000|2024-11-11 06:29:40|||||||||55
1731306590000|2024-11-11 06:29:50|758.8|754.3|759|754.5|759|754.5|758.8|754.3|470
1731306600000|2024-11-11 06:30:00|759.1|754.6|759|754.5|759.5|755|759|754.5|302
1731306610000|2024-11-11 06:30:10|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|205
1731306620000|2024-11-11 06:30:20|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|193
1731306630000|2024-11-11 06:30:30|758.5|754|758.6|754.1|758.8|754.3|758.3|753.8|167
1731306640000|2024-11-11 06:30:40|758.5|754|758.8|754.3|758.8|754.3|758.5|754|30
1731306650000|2024-11-11 06:30:50|758.6|754.1|758.5|754|758.6|754.1|758.3|753.8|176
1731306660000|2024-11-11 06:31:00|758.6|754.1|758.8|754.3|759.1|754.6|758.5|754|377
1731306670000|2024-11-11 06:31:10|758.5|754|759|754.5|759|754.5|758.5|754|80
1731306680000|2024-11-11 06:31:20|759.1|754.6|759.5|755|759.5|755|759.1|754.6|198
1731306690000|2024-11-11 06:31:30|759.3|754.8|759.5|755|759.5|755|759.2|754.7|67
1731306700000|2024-11-11 06:31:40|759.3|754.8|759.3|754.8|759.3|754.8|759|754.5|375
1731306710000|2024-11-11 06:31:50|759.2|754.7|759.5|755|759.5|755|759.2|754.7|114
1731306720000|2024-11-11 06:32:00|759.3|754.8|759.8|755.3|760|755.5|759.3|754.8|378
1731306730000|2024-11-11 06:32:10|759.7|755.2|759.7|755.2|759.8|755.3|759.7|755.2|181
1731306740000|2024-11-11 06:32:20|760|755.5|760|755.5|760|755.5|760|755.5|49
1731306750000|2024-11-11 06:32:30|759.8|755.3|759.5|755|760|755.5|759.5|755|326
1731306760000|2024-11-11 06:32:40|||||||||178
1731306770000|2024-11-11 06:32:50|||||||||59
1731306780000|2024-11-11 06:33:00|759.2|754.7|759.2|754.7|759.5|755|759.2|754.7|44
1731306790000|2024-11-11 06:33:10|759|754.5|759|754.5|759|754.5|759|754.5|252
1731306800000|2024-11-11 06:33:20|||||||||69
1731306810000|2024-11-11 06:33:30|||||||||41
1731306820000|2024-11-11 06:33:40|759.3|754.8|759.5|755|759.5|755|759.3|754.8|153
1731306830000|2024-11-11 06:33:50|759.3|754.8|759|754.5|759.3|754.8|759|754.5|210
1731306840000|2024-11-11 06:34:00|||||||||62
1731306850000|2024-11-11 06:34:10|||||||||26
1731306860000|2024-11-11 06:34:20|758.8|754.3|758|753.5|758.8|754.3|758|753.5|597
1731306870000|2024-11-11 06:34:30|757.9|753.4|757.8|753.3|758|753.5|757.8|753.3|134
1731306880000|2024-11-11 06:34:40|||||||||22
1731306890000|2024-11-11 06:34:50|758|753.5|757.8|753.3|758|753.5|757.8|753.3|112
1731306900000|2024-11-11 06:35:00|||||||||26
1731306910000|2024-11-11 06:35:10|757.5|753|758|753.5|758|753.5|757.5|753|145
1731306920000|2024-11-11 06:35:20|757.8|753.3|757.6|753.1|757.8|753.3|757.5|753|161
1731306930000|2024-11-11 06:35:30|757.8|753.3|758.8|754.3|758.8|754.3|757.8|753.3|151
1731306940000|2024-11-11 06:35:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|25
1731306950000|2024-11-11 06:35:50|758.5|754|759|754.5|759|754.5|758.5|754|78
1731306960000|2024-11-11 06:36:00|759.3|754.8|759.5|755|759.5|755|759.3|754.8|257
1731306970000|2024-11-11 06:36:10|759.7|755.2|760.5|756|760.5|756|759.7|755.2|699
1731306980000|2024-11-11 06:36:20|||||||||235
1731306990000|2024-11-11 06:36:30|760.7|756.2|759.7|755.2|760.7|756.2|759.7|755.2|382
1731307000000|2024-11-11 06:36:40|759.5|755|759.2|754.7|759.5|755|759.2|754.7|85
1731307010000|2024-11-11 06:36:50|759.5|755|759.5|755|759.5|755|759.5|755|51
1731307020000|2024-11-11 06:37:00|759.1|754.6|759|754.5|759.1|754.6|758.6|754.1|283
1731307030000|2024-11-11 06:37:10|758.8|754.3|759.5|755|759.5|755|758.8|754.3|59
1731307040000|2024-11-11 06:37:20|760|755.5|760|755.5|760|755.5|760|755.5|244
1731307050000|2024-11-11 06:37:30|759.6|755.1|759.5|755|759.6|755.1|759.5|755|90
1731307060000|2024-11-11 06:37:40|759.3|754.8|759.5|755|759.5|755|759.3|754.8|20
1731307070000|2024-11-11 06:37:50|||||||||22
1731307080000|2024-11-11 06:38:00|759.6|755.1|759.5|755|759.7|755.2|759.5|755|96
1731307090000|2024-11-11 06:38:10|759.7|755.2|759.8|755.3|760|755.5|759.7|755.2|104
1731307100000|2024-11-11 06:38:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|32
1731307110000|2024-11-11 06:38:30|||||||||6
1731307120000|2024-11-11 06:38:40|759.7|755.2|759.3|754.8|759.8|755.3|759.3|754.8|73
1731307130000|2024-11-11 06:38:50|759.5|755|759|754.5|759.5|755|759|754.5|85
1731307140000|2024-11-11 06:39:00|759.2|754.7|760|755.5|760|755.5|759.2|754.7|92
1731307150000|2024-11-11 06:39:10|||||||||13
1731307160000|2024-11-11 06:39:20|||||||||7
1731307170000|2024-11-11 06:39:30|||||||||9
1731307180000|2024-11-11 06:39:40|759.6|755.1|759.5|755|759.6|755.1|759.5|755|87
1731307190000|2024-11-11 06:39:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|42
1731307200000|2024-11-11 06:40:00|||||||||61
1731307210000|2024-11-11 06:40:10|759.2|754.7|759|754.5|759.2|754.7|759|754.5|63
1731307220000|2024-11-11 06:40:20|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|121
1731307230000|2024-11-11 06:40:30|760|755.5|760|755.5|760.3|755.8|760|755.5|131
1731307240000|2024-11-11 06:40:40|760.1|755.6|759.8|755.3|760.3|755.8|759.8|755.3|159
1731307250000|2024-11-11 06:40:50|760|755.5|759.8|755.3|760.3|755.8|759.8|755.3|180
1731307260000|2024-11-11 06:41:00|760|755.5|760|755.5|760|755.5|760|755.5|29
1731307270000|2024-11-11 06:41:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|206
1731307280000|2024-11-11 06:41:20|760|755.5|760.5|756|760.5|756|760|755.5|264
1731307290000|2024-11-11 06:41:30|||||||||89
1731307300000|2024-11-11 06:41:40|760.1|755.6|760.3|755.8|760.3|755.8|760|755.5|75
1731307310000|2024-11-11 06:41:50|760.5|756|760.5|756|760.5|756|760.3|755.8|111
1731307320000|2024-11-11 06:42:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|319
1731307330000|2024-11-11 06:42:10|761|756.5|761|756.5|761.5|757|761|756.5|393
1731307340000|2024-11-11 06:42:20|760.6|756.1|760.7|756.2|760.7|756.2|760.5|756|138
1731307350000|2024-11-11 06:42:30|760.8|756.3|760.8|756.3|761|756.5|760.5|756|169
1731307360000|2024-11-11 06:42:40|761|756.5|761|756.5|761|756.5|761|756.5|116
1731307370000|2024-11-11 06:42:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|167
1731307380000|2024-11-11 06:43:00|761.5|757|760.3|755.8|761.5|757|760.3|755.8|322
1731307390000|2024-11-11 06:43:10|760.1|755.6|759.3|754.8|760.1|755.6|759.3|754.8|253
1731307400000|2024-11-11 06:43:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|93
1731307410000|2024-11-11 06:43:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|129
1731307420000|2024-11-11 06:43:40|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|146
1731307430000|2024-11-11 06:43:50|||||||||19
1731307440000|2024-11-11 06:44:00|759.5|755|759.8|755.3|759.8|755.3|759.5|755|107
1731307450000|2024-11-11 06:44:10|760|755.5|759.8|755.3|760.2|755.7|759.8|755.3|124
1731307460000|2024-11-11 06:44:20|759.6|755.1|759.5|755|759.6|755.1|759.5|755|19
1731307470000|2024-11-11 06:44:30|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|225
1731307480000|2024-11-11 06:44:40|||||||||97
1731307490000|2024-11-11 06:44:50|759.5|755|760|755.5|760|755.5|759.5|755|281
1731307500000|2024-11-11 06:45:00|759.8|755.3|759.1|754.6|759.8|755.3|759|754.5|236
1731307510000|2024-11-11 06:45:10|759|754.5|759.1|754.6|759.3|754.8|759|754.5|51
1731307520000|2024-11-11 06:45:20|759.3|754.8|759.5|755|759.5|755|759.3|754.8|122
1731307530000|2024-11-11 06:45:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|19
1731307540000|2024-11-11 06:45:40|759.5|755|759.5|755|759.5|755|759.5|755|51
1731307550000|2024-11-11 06:45:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|86
1731307560000|2024-11-11 06:46:00|759.4|754.9|759.3|754.8|759.5|755|759.3|754.8|73
1731307570000|2024-11-11 06:46:10|759.1|754.6|759|754.5|759.1|754.6|759|754.5|105
1731307580000|2024-11-11 06:46:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|237
1731307590000|2024-11-11 06:46:30|758.5|754|758.5|754|758.5|754|758.5|754|101
1731307600000|2024-11-11 06:46:40|||||||||44
1731307610000|2024-11-11 06:46:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|114
1731307620000|2024-11-11 06:47:00|759|754.5|759.1|754.6|759.4|754.9|759|754.5|91
1731307630000|2024-11-11 06:47:10|759.3|754.8|759.1|754.6|759.5|755|759.1|754.6|132
1731307640000|2024-11-11 06:47:20|759.3|754.8|760|755.5|760|755.5|759.3|754.8|179
1731307650000|2024-11-11 06:47:30|760.1|755.6|760.5|756|760.5|756|760.1|755.6|135
1731307660000|2024-11-11 06:47:40|760.3|755.8|760.2|755.7|760.3|755.8|760|755.5|117
1731307670000|2024-11-11 06:47:50|760|755.5|760|755.5|760|755.5|760|755.5|25
1731307680000|2024-11-11 06:48:00|759.5|755|759.5|755|759.5|755|759.5|755|89
1731307690000|2024-11-11 06:48:10|||||||||94
1731307700000|2024-11-11 06:48:20|759.6|755.1|759.8|755.3|759.8|755.3|759.5|755|76
1731307710000|2024-11-11 06:48:30|760|755.5|760|755.5|760|755.5|760|755.5|60
1731307720000|2024-11-11 06:48:40|759.7|755.2|760|755.5|760|755.5|759.7|755.2|37
1731307730000|2024-11-11 06:48:50|759.8|755.3|760|755.5|760|755.5|759.7|755.2|46
1731307740000|2024-11-11 06:49:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|16
1731307750000|2024-11-11 06:49:10|759.7|755.2|759.7|755.2|759.8|755.3|759.7|755.2|45
1731307760000|2024-11-11 06:49:20|760|755.5|760|755.5|760|755.5|759.7|755.2|53
1731307770000|2024-11-11 06:49:30|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|53
1731307780000|2024-11-11 06:49:40|759.7|755.2|760|755.5|760|755.5|759.7|755.2|38
1731307790000|2024-11-11 06:49:50|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|147
1731307800000|2024-11-11 06:50:00|760|755.5|759.5|755|760|755.5|759.5|755|273
1731307810000|2024-11-11 06:50:10|||||||||20
1731307820000|2024-11-11 06:50:20|759.7|755.2|759.5|755|759.8|755.3|759.5|755|89
1731307830000|2024-11-11 06:50:30|759.8|755.3|760.2|755.7|760.3|755.8|759.8|755.3|230
1731307840000|2024-11-11 06:50:40|760.5|756|761|756.5|761|756.5|760.5|756|469
1731307850000|2024-11-11 06:50:50|760.8|756.3|761|756.5|761|756.5|760.7|756.2|62
1731307860000|2024-11-11 06:51:00|760.7|756.2|760.5|756|760.7|756.2|760.5|756|161
1731307870000|2024-11-11 06:51:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|147
1731307880000|2024-11-11 06:51:20|760.7|756.2|760.5|756|760.7|756.2|760.5|756|183
1731307890000|2024-11-11 06:51:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|157
1731307900000|2024-11-11 06:51:40|760.8|756.3|761|756.5|761|756.5|760.7|756.2|36
1731307910000|2024-11-11 06:51:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|90
1731307920000|2024-11-11 06:52:00|760.5|756|760|755.5|760.5|756|760|755.5|446
1731307930000|2024-11-11 06:52:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|114
1731307940000|2024-11-11 06:52:20|760.5|756|761|756.5|761|756.5|760.5|756|191
1731307950000|2024-11-11 06:52:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|75
1731307960000|2024-11-11 06:52:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|81
1731307970000|2024-11-11 06:52:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|28
1731307980000|2024-11-11 06:53:00|760.5|756|760.5|756|760.5|756|760.5|756|42
1731307990000|2024-11-11 06:53:10|||||||||10
1731308000000|2024-11-11 06:53:20|760|755.5|760|755.5|760.2|755.7|760|755.5|259
1731308010000|2024-11-11 06:53:30|||||||||136
1731308020000|2024-11-11 06:53:40|759.5|755|759.5|755|759.5|755|759.5|755|169
1731308030000|2024-11-11 06:53:50|759.3|754.8|758.7|754.2|759.3|754.8|758.7|754.2|473
1731308040000|2024-11-11 06:54:00|759|754.5|759|754.5|759|754.5|759|754.5|291
1731308050000|2024-11-11 06:54:10|759.3|754.8|759.5|755|759.5|755|759.3|754.8|141
1731308060000|2024-11-11 06:54:20|||||||||33
1731308070000|2024-11-11 06:54:30|||||||||29
1731308080000|2024-11-11 06:54:40|759.2|754.7|759.5|755|759.5|755|759.2|754.7|47
1731308090000|2024-11-11 06:54:50|759.7|755.2|760|755.5|760|755.5|759.7|755.2|197
1731308100000|2024-11-11 06:55:00|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|67
1731308110000|2024-11-11 06:55:10|759.7|755.2|760|755.5|760|755.5|759.7|755.2|26
1731308120000|2024-11-11 06:55:20|759.8|755.3|759.7|755.2|760|755.5|759.7|755.2|141
1731308130000|2024-11-11 06:55:30|||||||||34
1731308140000|2024-11-11 06:55:40|760|755.5|760|755.5|760|755.5|760|755.5|53
1731308150000|2024-11-11 06:55:50|||||||||82
1731308160000|2024-11-11 06:56:00|||||||||87
1731308170000|2024-11-11 06:56:10|||||||||157
1731308180000|2024-11-11 06:56:20|759.8|755.3|759.5|755|759.8|755.3|759.3|754.8|299
1731308190000|2024-11-11 06:56:30|||||||||36
1731308200000|2024-11-11 06:56:40|759.7|755.2|760|755.5|760|755.5|759.7|755.2|412
1731308210000|2024-11-11 06:56:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|141
1731308220000|2024-11-11 06:57:00|760|755.5|760|755.5|760.2|755.7|760|755.5|400
1731308230000|2024-11-11 06:57:10|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|91
1731308240000|2024-11-11 06:57:20|760.5|756|761.2|756.7|761.2|756.7|760.5|756|1165
1731308250000|2024-11-11 06:57:30|||||||||232
1731308260000|2024-11-11 06:57:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|308
1731308270000|2024-11-11 06:57:50|761|756.5|761|756.5|761|756.5|761|756.5|115
1731308280000|2024-11-11 06:58:00|760.7|756.2|760.5|756|760.7|756.2|760.5|756|290
1731308290000|2024-11-11 06:58:10|760.7|756.2|760.5|756|760.7|756.2|760.5|756|313
1731308300000|2024-11-11 06:58:20|760.7|756.2|760.5|756|760.7|756.2|760.5|756|230
1731308310000|2024-11-11 06:58:30|760.6|756.1|760.5|756|760.8|756.3|760.5|756|150
1731308320000|2024-11-11 06:58:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|252
1731308330000|2024-11-11 06:58:50|760.3|755.8|760.5|756|760.5|756|760.3|755.8|296
1731308340000|2024-11-11 06:59:00|760.2|755.7|760|755.5|760.2|755.7|760|755.5|292
1731308350000|2024-11-11 06:59:10|759.8|755.3|760.2|755.7|760.2|755.7|759.7|755.2|265
1731308360000|2024-11-11 06:59:20|||||||||219
1731308370000|2024-11-11 06:59:30|||||||||218
1731308380000|2024-11-11 06:59:40|||||||||246
1731308390000|2024-11-11 06:59:50|760|755.5|760|755.5|760.2|755.7|759.8|755.3|600
1731330000000|2024-11-11 13:00:00|762.1|757.6|761.3|756.8|762.1|757.6|761.1|756.6|2178
1731330010000|2024-11-11 13:00:10|760.9|756.4|761.1|756.6|761.4|756.9|760.9|756.4|810
1731330020000|2024-11-11 13:00:20|761|756.5|761.1|756.6|761.4|756.9|760.9|756.4|424
1731330030000|2024-11-11 13:00:30|761.3|756.8|761.1|756.6|761.4|756.9|761.1|756.6|536
1731330040000|2024-11-11 13:00:40|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|319
1731330050000|2024-11-11 13:00:50|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|274
1731330060000|2024-11-11 13:01:00|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|838
1731330070000|2024-11-11 13:01:10|761.1|756.6|761.1|756.6|761.6|757.1|761.1|756.6|386
1731330080000|2024-11-11 13:01:20|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|310
1731330090000|2024-11-11 13:01:30|760.4|755.9|760.4|755.9|760.6|756.1|760.4|755.9|881
1731330100000|2024-11-11 13:01:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|362
1731330110000|2024-11-11 13:01:50|760.5|756|760.4|755.9|760.6|756.1|760.4|755.9|483
1731330120000|2024-11-11 13:02:00|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|224
1731330130000|2024-11-11 13:02:10|760.6|756.1|760.6|756.1|760.9|756.4|760.6|756.1|305
1731330140000|2024-11-11 13:02:20|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|260
1731330150000|2024-11-11 13:02:30|||||||||108
1731330160000|2024-11-11 13:02:40|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|307
1731330170000|2024-11-11 13:02:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|116
1731330180000|2024-11-11 13:03:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|195
1731330190000|2024-11-11 13:03:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|244
1731330200000|2024-11-11 13:03:20|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|213
1731330210000|2024-11-11 13:03:30|760.6|756.1|760.6|756.1|760.9|756.4|760.6|756.1|169
1731330220000|2024-11-11 13:03:40|760.8|756.3|760.9|756.4|760.9|756.4|760.6|756.1|93
1731330230000|2024-11-11 13:03:50|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|135
1731330240000|2024-11-11 13:04:00|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|161
1731330250000|2024-11-11 13:04:10|760.8|756.3|760.8|756.3|760.8|756.3|760.6|756.1|48
1731330260000|2024-11-11 13:04:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|75
1731330270000|2024-11-11 13:04:30|||||||||38
1731330280000|2024-11-11 13:04:40|||||||||39
1731330290000|2024-11-11 13:04:50|||||||||333
1731330300000|2024-11-11 13:05:00|760.8|756.3|760.6|756.1|761.1|756.6|760.6|756.1|552
1731330310000|2024-11-11 13:05:10|||||||||50
1731330320000|2024-11-11 13:05:20|||||||||32
1731330330000|2024-11-11 13:05:30|||||||||31
1731330340000|2024-11-11 13:05:40|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|397
1731330350000|2024-11-11 13:05:50|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|205
1731330360000|2024-11-11 13:06:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|30
1731330370000|2024-11-11 13:06:10|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|319
1731330380000|2024-11-11 13:06:20|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|459
1731330390000|2024-11-11 13:06:30|760.5|756|760.5|756|760.6|756.1|760.5|756|55
1731330400000|2024-11-11 13:06:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|38
1731330410000|2024-11-11 13:06:50|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|115
1731330420000|2024-11-11 13:07:00|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|91
1731330430000|2024-11-11 13:07:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|54
1731330440000|2024-11-11 13:07:20|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|372
1731330450000|2024-11-11 13:07:30|761.3|756.8|761.3|756.8|761.4|756.9|761.1|756.6|49
1731330460000|2024-11-11 13:07:40|761|756.5|761.1|756.6|761.3|756.8|761|756.5|181
1731330470000|2024-11-11 13:07:50|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|151
1731330480000|2024-11-11 13:08:00|||||||||73
1731330490000|2024-11-11 13:08:10|||||||||21
1731330500000|2024-11-11 13:08:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|111
1731330510000|2024-11-11 13:08:30|761.4|756.9|761.4|756.9|761.4|756.9|760.9|756.4|316
1731330520000|2024-11-11 13:08:40|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|22
1731330530000|2024-11-11 13:08:50|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|112
1731330540000|2024-11-11 13:09:00|||||||||22
1731330550000|2024-11-11 13:09:10|||||||||252
1731330560000|2024-11-11 13:09:20|||||||||163
1731330570000|2024-11-11 13:09:30|||||||||21
1731330580000|2024-11-11 13:09:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|26
1731330590000|2024-11-11 13:09:50|760.9|756.4|760.9|756.4|760.9|756.4|760.8|756.3|40
1731330600000|2024-11-11 13:10:00|||||||||52
1731330610000|2024-11-11 13:10:10|760.7|756.2|760.6|756.1|760.9|756.4|760.4|755.9|328
1731330620000|2024-11-11 13:10:20|760.4|755.9|760.4|755.9|760.4|755.9|760.1|755.6|214
1731330630000|2024-11-11 13:10:30|||||||||109
1731330640000|2024-11-11 13:10:40|||||||||52
1731330650000|2024-11-11 13:10:50|760.2|755.7|759.9|755.4|760.2|755.7|759.6|755.1|150
1731330660000|2024-11-11 13:11:00|||||||||140
1731330670000|2024-11-11 13:11:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|428
1731330680000|2024-11-11 13:11:20|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|166
1731330690000|2024-11-11 13:11:30|||||||||64
1731330700000|2024-11-11 13:11:40|759.8|755.3|759.6|755.1|759.8|755.3|759.4|754.9|528
1731330710000|2024-11-11 13:11:50|||||||||120
1731330720000|2024-11-11 13:12:00|759.8|755.3|760.4|755.9|760.4|755.9|759.8|755.3|386
1731330730000|2024-11-11 13:12:10|760.3|755.8|760.1|755.6|760.4|755.9|760.1|755.6|27
1731330740000|2024-11-11 13:12:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|278
1731330750000|2024-11-11 13:12:30|||||||||28
1731330760000|2024-11-11 13:12:40|||||||||17
1731330770000|2024-11-11 13:12:50|||||||||75
1731330780000|2024-11-11 13:13:00|||||||||19
1731330790000|2024-11-11 13:13:10|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|29
1731330800000|2024-11-11 13:13:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|6
1731330810000|2024-11-11 13:13:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|41
1731330820000|2024-11-11 13:13:40|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|32
1731330830000|2024-11-11 13:13:50|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|6
1731330840000|2024-11-11 13:14:00|||||||||26
1731330850000|2024-11-11 13:14:10|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|16
1731330860000|2024-11-11 13:14:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|308
1731330870000|2024-11-11 13:14:30|||||||||30
1731330880000|2024-11-11 13:14:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|32
1731330890000|2024-11-11 13:14:50|||||||||53
1731330900000|2024-11-11 13:15:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|92
1731330910000|2024-11-11 13:15:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|293
1731330920000|2024-11-11 13:15:20|759.4|754.9|759.4|754.9|759.6|755.1|759.4|754.9|341
1731330930000|2024-11-11 13:15:30|759.5|755|759.6|755.1|759.6|755.1|759.5|755|53
1731330940000|2024-11-11 13:15:40|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|59
1731330950000|2024-11-11 13:15:50|||||||||11
1731330960000|2024-11-11 13:16:00|759.8|755.3|759.9|755.4|759.9|755.4|759.6|755.1|32
1731330970000|2024-11-11 13:16:10|||||||||31
1731330980000|2024-11-11 13:16:20|||||||||17
1731330990000|2024-11-11 13:16:30|||||||||54
1731331000000|2024-11-11 13:16:40|760.1|755.6|760.1|755.6|760.4|755.9|760.1|755.6|400
1731331010000|2024-11-11 13:16:50|759.9|755.4|759.6|755.1|759.9|755.4|759.4|754.9|232
1731331020000|2024-11-11 13:17:00|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|89
1731331030000|2024-11-11 13:17:10|||||||||19
1731331040000|2024-11-11 13:17:20|||||||||35
1731331050000|2024-11-11 13:17:30|||||||||80
1731331060000|2024-11-11 13:17:40|||||||||4
1731331070000|2024-11-11 13:17:50|759.2|754.7|759.4|754.9|759.4|754.9|759|754.5|169
1731331080000|2024-11-11 13:18:00|||||||||41
1731331090000|2024-11-11 13:18:10|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|82
1731331100000|2024-11-11 13:18:20|||||||||23
1731331110000|2024-11-11 13:18:30|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|415
1731331120000|2024-11-11 13:18:40|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|373
1731331130000|2024-11-11 13:18:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|97
1731331140000|2024-11-11 13:19:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|31
1731331150000|2024-11-11 13:19:10|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|279
1731331160000|2024-11-11 13:19:20|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|211
1731331170000|2024-11-11 13:19:30|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|105
1731331180000|2024-11-11 13:19:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|46
1731331190000|2024-11-11 13:19:50|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|84
1731331200000|2024-11-11 13:20:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|137
1731331210000|2024-11-11 13:20:10|759.1|754.6|758.9|754.4|759.1|754.6|758.6|754.1|36
1731331220000|2024-11-11 13:20:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|95
1731331230000|2024-11-11 13:20:30|||||||||132
1731331240000|2024-11-11 13:20:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|27
1731331250000|2024-11-11 13:20:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|166
1731331260000|2024-11-11 13:21:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|106
1731331270000|2024-11-11 13:21:10|||||||||44
1731331280000|2024-11-11 13:21:20|759.4|754.9|759.4|754.9|759.6|755.1|759.4|754.9|133
1731331290000|2024-11-11 13:21:30|||||||||21
1731331300000|2024-11-11 13:21:40|||||||||12
1731331310000|2024-11-11 13:21:50|||||||||70
1731331320000|2024-11-11 13:22:00|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|112
1731331330000|2024-11-11 13:22:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|28
1731331340000|2024-11-11 13:22:20|||||||||16
1731331350000|2024-11-11 13:22:30|759.4|754.9|759.4|754.9|759.4|754.9|759.2|754.7|31
1731331360000|2024-11-11 13:22:40|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|15
1731331370000|2024-11-11 13:22:50|||||||||38
1731331380000|2024-11-11 13:23:00|||||||||28
1731331390000|2024-11-11 13:23:10|||||||||19
1731331400000|2024-11-11 13:23:20|||||||||49
1731331410000|2024-11-11 13:23:30|||||||||15
1731331420000|2024-11-11 13:23:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|49
1731331430000|2024-11-11 13:23:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|20
1731331440000|2024-11-11 13:24:00|||||||||27
1731331450000|2024-11-11 13:24:10|||||||||6
1731331460000|2024-11-11 13:24:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|24
1731331470000|2024-11-11 13:24:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|371
1731331480000|2024-11-11 13:24:40|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|15
1731331500000|2024-11-11 13:25:00|||||||||5
1731331510000|2024-11-11 13:25:10|||||||||13
1731331520000|2024-11-11 13:25:20|||||||||26
1731331530000|2024-11-11 13:25:30|||||||||52
1731331540000|2024-11-11 13:25:40|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|178
1731331550000|2024-11-11 13:25:50|||||||||43
1731331560000|2024-11-11 13:26:00|759.7|755.2|759.6|755.1|759.7|755.2|759.4|754.9|86
1731331570000|2024-11-11 13:26:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|42
1731331580000|2024-11-11 13:26:20|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|8
1731331590000|2024-11-11 13:26:30|759.6|755.1|759.4|754.9|759.7|755.2|759.4|754.9|200
1731331600000|2024-11-11 13:26:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|147
1731331610000|2024-11-11 13:26:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|70
1731331620000|2024-11-11 13:27:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|187
1731331630000|2024-11-11 13:27:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|11
1731331640000|2024-11-11 13:27:20|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|275
1731331650000|2024-11-11 13:27:30|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|82
1731331660000|2024-11-11 13:27:40|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|152
1731331670000|2024-11-11 13:27:50|||||||||18
1731331680000|2024-11-11 13:28:00|||||||||40
1731331690000|2024-11-11 13:28:10|||||||||17
1731331700000|2024-11-11 13:28:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|196
1731331710000|2024-11-11 13:28:30|||||||||58
1731331720000|2024-11-11 13:28:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|64
1731331730000|2024-11-11 13:28:50|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|29
1731331740000|2024-11-11 13:29:00|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|61
1731331750000|2024-11-11 13:29:10|||||||||9
1731331760000|2024-11-11 13:29:20|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|31
1731331770000|2024-11-11 13:29:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|12
1731331780000|2024-11-11 13:29:40|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|10
1731331790000|2024-11-11 13:29:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|37
1731331800000|2024-11-11 13:30:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|501
1731331810000|2024-11-11 13:30:10|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|24
1731331820000|2024-11-11 13:30:20|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|88
1731331830000|2024-11-11 13:30:30|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|80
1731331840000|2024-11-11 13:30:40|||||||||59
1731331850000|2024-11-11 13:30:50|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|346
1731331860000|2024-11-11 13:31:00|||||||||314
1731331870000|2024-11-11 13:31:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|178
1731331880000|2024-11-11 13:31:20|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|181
1731331890000|2024-11-11 13:31:30|||||||||72
1731331900000|2024-11-11 13:31:40|762.1|757.6|762.1|757.6|762.2|757.7|761.9|757.4|147
1731331910000|2024-11-11 13:31:50|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|612
1731331920000|2024-11-11 13:32:00|762.6|758.1|763.4|758.9|763.4|758.9|762.6|758.1|645
1731331930000|2024-11-11 13:32:10|763.9|759.4|763.9|759.4|763.9|759.4|763.4|758.9|1512
1731331940000|2024-11-11 13:32:20|763.8|759.3|763.9|759.4|763.9|759.4|763.6|759.1|217
1731331950000|2024-11-11 13:32:30|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|581
1731331960000|2024-11-11 13:32:40|763.6|759.1|763.4|758.9|763.8|759.3|763.1|758.6|487
1731331970000|2024-11-11 13:32:50|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|279
1731331980000|2024-11-11 13:33:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|234
1731331990000|2024-11-11 13:33:10|764.1|759.6|764.1|759.6|764.4|759.9|763.9|759.4|1106
1731332000000|2024-11-11 13:33:20|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|647
1731332010000|2024-11-11 13:33:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|291
1731332020000|2024-11-11 13:33:40|||||||||154
1731332030000|2024-11-11 13:33:50|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|109
1731332040000|2024-11-11 13:34:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|127
1731332050000|2024-11-11 13:34:10|||||||||186
1731332060000|2024-11-11 13:34:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|180
1731332070000|2024-11-11 13:34:30|||||||||159
1731332080000|2024-11-11 13:34:40|763.9|759.4|763.9|759.4|763.9|759.4|763.6|759.1|389
1731332090000|2024-11-11 13:34:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|70
1731332100000|2024-11-11 13:35:00|||||||||243
1731332110000|2024-11-11 13:35:10|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|608
1731332120000|2024-11-11 13:35:20|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|358
1731332130000|2024-11-11 13:35:30|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|505
1731332140000|2024-11-11 13:35:40|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|197
1731332150000|2024-11-11 13:35:50|763.4|758.9|763.4|758.9|763.6|759.1|763.4|758.9|195
1731332160000|2024-11-11 13:36:00|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|86
1731332170000|2024-11-11 13:36:10|||||||||65
1731332180000|2024-11-11 13:36:20|||||||||80
1731332190000|2024-11-11 13:36:30|||||||||34
1731332200000|2024-11-11 13:36:40|||||||||40
1731332210000|2024-11-11 13:36:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|430
1731332220000|2024-11-11 13:37:00|||||||||81
1731332230000|2024-11-11 13:37:10|||||||||80
1731332240000|2024-11-11 13:37:20|||||||||77
1731332250000|2024-11-11 13:37:30|||||||||92
1731332260000|2024-11-11 13:37:40|||||||||39
1731332270000|2024-11-11 13:37:50|763.9|759.4|763.8|759.3|763.9|759.4|763.6|759.1|501
1731332280000|2024-11-11 13:38:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|104
1731332290000|2024-11-11 13:38:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|65
1731332300000|2024-11-11 13:38:20|||||||||24
1731332310000|2024-11-11 13:38:30|764.1|759.6|764.9|760.4|764.9|760.4|764.1|759.6|588
1731332320000|2024-11-11 13:38:40|||||||||139
1731332330000|2024-11-11 13:38:50|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|110
1731332340000|2024-11-11 13:39:00|765.2|760.7|765.4|760.9|765.4|760.9|764.9|760.4|441
1731332350000|2024-11-11 13:39:10|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|322
1731332360000|2024-11-11 13:39:20|||||||||54
1731332370000|2024-11-11 13:39:30|||||||||115
1731332380000|2024-11-11 13:39:40|||||||||129
1731332390000|2024-11-11 13:39:50|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|143
1731332400000|2024-11-11 13:40:00|||||||||191
1731332410000|2024-11-11 13:40:10|||||||||97
1731332420000|2024-11-11 13:40:20|||||||||44
1731332430000|2024-11-11 13:40:30|||||||||96
1731332440000|2024-11-11 13:40:40|||||||||47
1731332450000|2024-11-11 13:40:50|||||||||54
1731332460000|2024-11-11 13:41:00|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|33
1731332470000|2024-11-11 13:41:10|764.4|759.9|764|759.5|764.4|759.9|764|759.5|465
1731332480000|2024-11-11 13:41:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|272
1731332490000|2024-11-11 13:41:30|763.8|759.3|763.9|759.4|763.9|759.4|763.6|759.1|170
1731332500000|2024-11-11 13:41:40|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|389
1731332510000|2024-11-11 13:41:50|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|282
1731332520000|2024-11-11 13:42:00|763.3|758.8|763.4|758.9|763.4|758.9|763.1|758.6|134
1731332530000|2024-11-11 13:42:10|||||||||11
1731332540000|2024-11-11 13:42:20|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|265
1731332550000|2024-11-11 13:42:30|||||||||25
1731332560000|2024-11-11 13:42:40|||||||||52
1731332570000|2024-11-11 13:42:50|||||||||8
1731332580000|2024-11-11 13:43:00|||||||||75
1731332590000|2024-11-11 13:43:10|764|759.5|764.1|759.6|764.1|759.6|763.9|759.4|143
1731332600000|2024-11-11 13:43:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|61
1731332610000|2024-11-11 13:43:30|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|33
1731332620000|2024-11-11 13:43:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|275
1731332630000|2024-11-11 13:43:50|||||||||26
1731332640000|2024-11-11 13:44:00|||||||||31
1731332650000|2024-11-11 13:44:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|93
1731332660000|2024-11-11 13:44:20|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|110
1731332670000|2024-11-11 13:44:30|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|87
1731332680000|2024-11-11 13:44:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|92
1731332690000|2024-11-11 13:44:50|||||||||56
1731332700000|2024-11-11 13:45:00|||||||||53
1731332710000|2024-11-11 13:45:10|||||||||46
1731332720000|2024-11-11 13:45:20|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|134
1731332730000|2024-11-11 13:45:30|||||||||86
1731332740000|2024-11-11 13:45:40|||||||||63
1731332750000|2024-11-11 13:45:50|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|217
1731332760000|2024-11-11 13:46:00|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|58
1731332770000|2024-11-11 13:46:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|21
1731332780000|2024-11-11 13:46:20|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|134
1731332790000|2024-11-11 13:46:30|||||||||165
1731332800000|2024-11-11 13:46:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|160
1731332810000|2024-11-11 13:46:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|162
1731332820000|2024-11-11 13:47:00|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|196
1731332830000|2024-11-11 13:47:10|||||||||83
1731332840000|2024-11-11 13:47:20|||||||||83
1731332850000|2024-11-11 13:47:30|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|149
1731332860000|2024-11-11 13:47:40|765.1|760.6|765.2|760.7|765.2|760.7|764.9|760.4|73
1731332870000|2024-11-11 13:47:50|||||||||63
1731332880000|2024-11-11 13:48:00|764.9|760.4|764.9|760.4|765.2|760.7|764.9|760.4|105
1731332890000|2024-11-11 13:48:10|||||||||39
1731332900000|2024-11-11 13:48:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|44
1731332910000|2024-11-11 13:48:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|171
1731332920000|2024-11-11 13:48:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|238
1731332930000|2024-11-11 13:48:50|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|261
1731332940000|2024-11-11 13:49:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|102
1731332950000|2024-11-11 13:49:10|765.2|760.7|765.4|760.9|765.4|760.9|764.9|760.4|105
1731332960000|2024-11-11 13:49:20|||||||||19
1731332970000|2024-11-11 13:49:30|765.3|760.8|765.1|760.6|765.4|760.9|765.1|760.6|99
1731332980000|2024-11-11 13:49:40|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|32
1731332990000|2024-11-11 13:49:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|21
1731333000000|2024-11-11 13:50:00|||||||||31
1731333010000|2024-11-11 13:50:10|||||||||25
1731333020000|2024-11-11 13:50:20|||||||||21
1731333030000|2024-11-11 13:50:30|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|210
1731333040000|2024-11-11 13:50:40|||||||||22
1731333050000|2024-11-11 13:50:50|||||||||22
1731333060000|2024-11-11 13:51:00|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|216
1731333070000|2024-11-11 13:51:10|||||||||56
1731333080000|2024-11-11 13:51:20|||||||||18
1731333090000|2024-11-11 13:51:30|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|255
1731333100000|2024-11-11 13:51:40|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|70
1731333110000|2024-11-11 13:51:50|764.6|760.1|764.6|760.1|764.7|760.2|764.6|760.1|49
1731333120000|2024-11-11 13:52:00|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|141
1731333130000|2024-11-11 13:52:10|||||||||91
1731333140000|2024-11-11 13:52:20|||||||||38
1731333150000|2024-11-11 13:52:30|||||||||14
1731333160000|2024-11-11 13:52:40|||||||||30
1731333170000|2024-11-11 13:52:50|||||||||12
1731333180000|2024-11-11 13:53:00|||||||||32
1731333190000|2024-11-11 13:53:10|||||||||85
1731333200000|2024-11-11 13:53:20|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|209
1731333210000|2024-11-11 13:53:30|||||||||71
1731333220000|2024-11-11 13:53:40|||||||||94
1731333230000|2024-11-11 13:53:50|||||||||51
1731333240000|2024-11-11 13:54:00|||||||||26
1731333250000|2024-11-11 13:54:10|||||||||31
1731333260000|2024-11-11 13:54:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|132
1731333270000|2024-11-11 13:54:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|133
1731333280000|2024-11-11 13:54:40|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|147
1731333290000|2024-11-11 13:54:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|16
1731333300000|2024-11-11 13:55:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|59
1731333310000|2024-11-11 13:55:10|763.6|759.1|763.3|758.8|763.6|759.1|763.1|758.6|276
1731333320000|2024-11-11 13:55:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|57
1731333330000|2024-11-11 13:55:30|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|621
1731333340000|2024-11-11 13:55:40|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|164
1731333350000|2024-11-11 13:55:50|||||||||81
1731333360000|2024-11-11 13:56:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|164
1731333370000|2024-11-11 13:56:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|53
1731333380000|2024-11-11 13:56:20|||||||||64
1731333390000|2024-11-11 13:56:30|||||||||19
1731333400000|2024-11-11 13:56:40|||||||||8
1731333410000|2024-11-11 13:56:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|202
1731333420000|2024-11-11 13:57:00|||||||||24
1731333430000|2024-11-11 13:57:10|||||||||86
1731333440000|2024-11-11 13:57:20|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|432
1731333450000|2024-11-11 13:57:30|||||||||235
1731333460000|2024-11-11 13:57:40|||||||||101
1731333470000|2024-11-11 13:57:50|||||||||66
1731333480000|2024-11-11 13:58:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|189
1731333490000|2024-11-11 13:58:10|||||||||64
1731333500000|2024-11-11 13:58:20|765.6|761.1|765.9|761.4|766.1|761.6|765.6|761.1|1028
1731333510000|2024-11-11 13:58:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|379
1731333520000|2024-11-11 13:58:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|262
1731333530000|2024-11-11 13:58:50|765.9|761.4|766.1|761.6|766.1|761.6|765.6|761.1|580
1731333540000|2024-11-11 13:59:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|177
1731333550000|2024-11-11 13:59:10|766|761.5|766.1|761.6|766.1|761.6|765.6|761.1|293
1731333560000|2024-11-11 13:59:20|||||||||139
1731333570000|2024-11-11 13:59:30|||||||||61
1731333580000|2024-11-11 13:59:40|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|587
1731333590000|2024-11-11 13:59:50|766.3|761.8|766.4|761.9|766.4|761.9|766.1|761.6|94
1731333600000|2024-11-11 14:00:00|||||||||226
1731333610000|2024-11-11 14:00:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|70
1731333620000|2024-11-11 14:00:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|381
1731333630000|2024-11-11 14:00:30|765.8|761.3|765.9|761.4|765.9|761.4|765.6|761.1|185
1731333640000|2024-11-11 14:00:40|||||||||63
1731333650000|2024-11-11 14:00:50|766.1|761.6|766.4|761.9|766.4|761.9|765.9|761.4|340
1731333660000|2024-11-11 14:01:00|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|524
1731333670000|2024-11-11 14:01:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|143
1731333680000|2024-11-11 14:01:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|59
1731333690000|2024-11-11 14:01:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|385
1731333700000|2024-11-11 14:01:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|39
1731333710000|2024-11-11 14:01:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|101
1731333720000|2024-11-11 14:02:00|||||||||104
1731333730000|2024-11-11 14:02:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|70
1731333740000|2024-11-11 14:02:20|||||||||38
1731333750000|2024-11-11 14:02:30|||||||||106
1731333760000|2024-11-11 14:02:40|||||||||100
1731333770000|2024-11-11 14:02:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|189
1731333780000|2024-11-11 14:03:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|285
1731333790000|2024-11-11 14:03:10|||||||||49
1731333800000|2024-11-11 14:03:20|||||||||30
1731333810000|2024-11-11 14:03:30|||||||||36
1731333820000|2024-11-11 14:03:40|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|42
1731333830000|2024-11-11 14:03:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|71
1731333840000|2024-11-11 14:04:00|||||||||45
1731333850000|2024-11-11 14:04:10|||||||||31
1731333860000|2024-11-11 14:04:20|||||||||37
1731333870000|2024-11-11 14:04:30|||||||||24
1731333880000|2024-11-11 14:04:40|||||||||27
1731333890000|2024-11-11 14:04:50|||||||||212
1731333900000|2024-11-11 14:05:00|||||||||160
1731333910000|2024-11-11 14:05:10|||||||||50
1731333920000|2024-11-11 14:05:20|||||||||73
1731333930000|2024-11-11 14:05:30|||||||||60
1731333940000|2024-11-11 14:05:40|766.5|762|766.4|761.9|766.5|762|766.4|761.9|107
1731333950000|2024-11-11 14:05:50|||||||||32
1731333960000|2024-11-11 14:06:00|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|22
1731333970000|2024-11-11 14:06:10|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|420
1731333980000|2024-11-11 14:06:20|||||||||85
1731333990000|2024-11-11 14:06:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|159
1731334000000|2024-11-11 14:06:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|109
1731334010000|2024-11-11 14:06:50|||||||||14
1731334020000|2024-11-11 14:07:00|||||||||161
1731334030000|2024-11-11 14:07:10|||||||||136
1731334040000|2024-11-11 14:07:20|||||||||201
1731334050000|2024-11-11 14:07:30|||||||||178
1731334060000|2024-11-11 14:07:40|||||||||181
1731334070000|2024-11-11 14:07:50|||||||||91
1731334080000|2024-11-11 14:08:00|||||||||135
1731334090000|2024-11-11 14:08:10|||||||||32
1731334100000|2024-11-11 14:08:20|||||||||13
1731334110000|2024-11-11 14:08:30|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|228
1731334120000|2024-11-11 14:08:40|766.2|761.7|766.2|761.7|766.4|761.9|766.1|761.6|183
1731334130000|2024-11-11 14:08:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|30
1731334140000|2024-11-11 14:09:00|||||||||16
1731334150000|2024-11-11 14:09:10|||||||||9
1731334160000|2024-11-11 14:09:20|||||||||13
1731334170000|2024-11-11 14:09:30|||||||||17
1731334180000|2024-11-11 14:09:40|||||||||55
1731334190000|2024-11-11 14:09:50|||||||||5
1731334200000|2024-11-11 14:10:00|||||||||32
1731334210000|2024-11-11 14:10:10|||||||||37
1731334220000|2024-11-11 14:10:20|||||||||11
1731334230000|2024-11-11 14:10:30|||||||||23
1731334240000|2024-11-11 14:10:40|766.2|761.7|766.1|761.6|766.4|761.9|765.9|761.4|553
1731334250000|2024-11-11 14:10:50|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|32
1731334260000|2024-11-11 14:11:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|72
1731334270000|2024-11-11 14:11:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|33
1731334280000|2024-11-11 14:11:20|||||||||31
1731334290000|2024-11-11 14:11:30|||||||||11
1731334300000|2024-11-11 14:11:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|10
1731334310000|2024-11-11 14:11:50|||||||||36
1731334320000|2024-11-11 14:12:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|25
1731334330000|2024-11-11 14:12:10|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|5
1731334340000|2024-11-11 14:12:20|||||||||15
1731334350000|2024-11-11 14:12:30|||||||||9
1731334360000|2024-11-11 14:12:40|765.8|761.3|765.8|761.3|765.9|761.4|765.8|761.3|13
1731334370000|2024-11-11 14:12:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|11
1731334380000|2024-11-11 14:13:00|765.4|760.9|765.6|761.1|765.6|761.1|765.1|760.6|571
1731334390000|2024-11-11 14:13:10|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|53
1731334400000|2024-11-11 14:13:20|||||||||4
1731334410000|2024-11-11 14:13:30|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|174
1731334420000|2024-11-11 14:13:40|||||||||6
1731334430000|2024-11-11 14:13:50|||||||||60
1731334440000|2024-11-11 14:14:00|||||||||41
1731334450000|2024-11-11 14:14:10|||||||||14
1731334460000|2024-11-11 14:14:20|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|360
1731334470000|2024-11-11 14:14:30|||||||||37
1731334480000|2024-11-11 14:14:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|35
1731334490000|2024-11-11 14:14:50|765.6|761.1|765.8|761.3|765.9|761.4|765.6|761.1|23
1731334500000|2024-11-11 14:15:00|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|379
1731334510000|2024-11-11 14:15:10|||||||||98
1731334520000|2024-11-11 14:15:20|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|241
1731334530000|2024-11-11 14:15:30|765.4|760.9|765.6|761.1|765.6|761.1|765.1|760.6|230
1731334540000|2024-11-11 14:15:40|765.5|761|765.6|761.1|765.6|761.1|765.4|760.9|19
1731334550000|2024-11-11 14:15:50|||||||||12
1731334560000|2024-11-11 14:16:00|765.4|760.9|765.3|760.8|765.4|760.9|765.1|760.6|25
1731334570000|2024-11-11 14:16:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|9
1731334580000|2024-11-11 14:16:20|||||||||11
1731334590000|2024-11-11 14:16:30|||||||||19
1731334600000|2024-11-11 14:16:40|||||||||64
1731334610000|2024-11-11 14:16:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|31
1731334620000|2024-11-11 14:17:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|12
1731334630000|2024-11-11 14:17:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|87
1731334640000|2024-11-11 14:17:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|124
1731334650000|2024-11-11 14:17:30|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|27
1731334660000|2024-11-11 14:17:40|765|760.5|764.6|760.1|765|760.5|764.6|760.1|37
1731334670000|2024-11-11 14:17:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|128
1731334680000|2024-11-11 14:18:00|765|760.5|764.9|760.4|765|760.5|764.9|760.4|40
1731334690000|2024-11-11 14:18:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|119
1731334700000|2024-11-11 14:18:20|||||||||17
1731334710000|2024-11-11 14:18:30|||||||||134
1731334720000|2024-11-11 14:18:40|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|128
1731334730000|2024-11-11 14:18:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|16
1731334740000|2024-11-11 14:19:00|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|167
1731334750000|2024-11-11 14:19:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|70
1731334760000|2024-11-11 14:19:20|||||||||6
1731334770000|2024-11-11 14:19:30|||||||||14
1731334780000|2024-11-11 14:19:40|||||||||3
1731334790000|2024-11-11 14:19:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|136
1731334800000|2024-11-11 14:20:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|166
1731334810000|2024-11-11 14:20:10|||||||||26
1731334820000|2024-11-11 14:20:20|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|15
1731334830000|2024-11-11 14:20:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|41
1731334840000|2024-11-11 14:20:40|||||||||30
1731334850000|2024-11-11 14:20:50|||||||||53
1731334860000|2024-11-11 14:21:00|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|77
1731334870000|2024-11-11 14:21:10|||||||||33
1731334880000|2024-11-11 14:21:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|49
1731334890000|2024-11-11 14:21:30|||||||||33
1731334900000|2024-11-11 14:21:40|||||||||16
1731334910000|2024-11-11 14:21:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|32
1731334920000|2024-11-11 14:22:00|||||||||71
1731334930000|2024-11-11 14:22:10|||||||||8
1731334940000|2024-11-11 14:22:20|||||||||9
1731334950000|2024-11-11 14:22:30|||||||||42
1731334960000|2024-11-11 14:22:40|||||||||10
1731334970000|2024-11-11 14:22:50|||||||||13
1731334980000|2024-11-11 14:23:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|176
1731334990000|2024-11-11 14:23:10|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|44
1731335000000|2024-11-11 14:23:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|8
1731335010000|2024-11-11 14:23:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|9
1731335020000|2024-11-11 14:23:40|||||||||6
1731335030000|2024-11-11 14:23:50|||||||||4
1731335040000|2024-11-11 14:24:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|198
1731335050000|2024-11-11 14:24:10|||||||||4
1731335060000|2024-11-11 14:24:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|112
1731335070000|2024-11-11 14:24:30|||||||||6
1731335080000|2024-11-11 14:24:40|||||||||4
1731335090000|2024-11-11 14:24:50|||||||||17
1731335100000|2024-11-11 14:25:00|||||||||35
1731335110000|2024-11-11 14:25:10|||||||||106
1731335120000|2024-11-11 14:25:20|||||||||3
1731335130000|2024-11-11 14:25:30|||||||||8
1731335140000|2024-11-11 14:25:40|||||||||1
1731335150000|2024-11-11 14:25:50|||||||||8
1731335160000|2024-11-11 14:26:00|||||||||18
1731335170000|2024-11-11 14:26:10|||||||||27
1731335180000|2024-11-11 14:26:20|||||||||9
1731335190000|2024-11-11 14:26:30|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|101
1731335200000|2024-11-11 14:26:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|22
1731335210000|2024-11-11 14:26:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|179
1731335220000|2024-11-11 14:27:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|148
1731335230000|2024-11-11 14:27:10|764.9|760.4|764.8|760.3|765.1|760.6|764.8|760.3|155
1731335240000|2024-11-11 14:27:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|5
1731335250000|2024-11-11 14:27:30|||||||||5
1731335260000|2024-11-11 14:27:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|36
1731335270000|2024-11-11 14:27:50|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|5
1731335280000|2024-11-11 14:28:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|51
1731335290000|2024-11-11 14:28:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|46
1731335300000|2024-11-11 14:28:20|764.4|759.9|764.4|759.9|764.4|759.9|764.3|759.8|54
1731335310000|2024-11-11 14:28:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|34
1731335320000|2024-11-11 14:28:40|||||||||33
1731335330000|2024-11-11 14:28:50|764.4|759.9|764.3|759.8|764.4|759.9|764.1|759.6|35
1731335340000|2024-11-11 14:29:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|36
1731335360000|2024-11-11 14:29:20|||||||||7
1731335370000|2024-11-11 14:29:30|764.4|759.9|764.4|759.9|764.4|759.9|764.1|759.6|200
1731335380000|2024-11-11 14:29:40|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|13
1731335390000|2024-11-11 14:29:50|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|22
1731335400000|2024-11-11 14:30:00|764.3|759.8|764.1|759.6|764.3|759.8|763.9|759.4|283
1731335410000|2024-11-11 14:30:10|||||||||4
1731335420000|2024-11-11 14:30:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|13
1731335430000|2024-11-11 14:30:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|30
1731335440000|2024-11-11 14:30:40|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|73
1731335450000|2024-11-11 14:30:50|764.3|759.8|764.4|759.9|764.4|759.9|764.1|759.6|18
1731335460000|2024-11-11 14:31:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|2
1731335470000|2024-11-11 14:31:10|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|60
1731335480000|2024-11-11 14:31:20|||||||||56
1731335490000|2024-11-11 14:31:30|||||||||9
1731335500000|2024-11-11 14:31:40|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|27
1731335510000|2024-11-11 14:31:50|764.3|759.8|764.1|759.6|764.4|759.9|764.1|759.6|9
1731335520000|2024-11-11 14:32:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|24
1731335530000|2024-11-11 14:32:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|8
1731335540000|2024-11-11 14:32:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|335
1731335550000|2024-11-11 14:32:30|764.9|760.4|765.1|760.6|765.4|760.9|764.9|760.4|59
1731335560000|2024-11-11 14:32:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|77
1731335570000|2024-11-11 14:32:50|||||||||16
1731335580000|2024-11-11 14:33:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|2
1731335590000|2024-11-11 14:33:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|2
1731335600000|2024-11-11 14:33:20|||||||||6
1731335610000|2024-11-11 14:33:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|67
1731335620000|2024-11-11 14:33:40|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|6
1731335630000|2024-11-11 14:33:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|9
1731335640000|2024-11-11 14:34:00|||||||||5
1731335650000|2024-11-11 14:34:10|||||||||1
1731335660000|2024-11-11 14:34:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|4
1731335670000|2024-11-11 14:34:30|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|373
1731335680000|2024-11-11 14:34:40|764.6|760.1|764.5|760|764.6|760.1|764.5|760|104
1731335690000|2024-11-11 14:34:50|764.4|759.9|764.4|759.9|764.6|760.1|764.4|759.9|44
1731335700000|2024-11-11 14:35:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|32
1731335710000|2024-11-11 14:35:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|9
1731335720000|2024-11-11 14:35:20|||||||||23
1731335730000|2024-11-11 14:35:30|||||||||7
1731335740000|2024-11-11 14:35:40|764.8|760.3|764.9|760.4|764.9|760.4|764.6|760.1|10
1731335750000|2024-11-11 14:35:50|||||||||22
1731335760000|2024-11-11 14:36:00|||||||||12
1731335770000|2024-11-11 14:36:10|||||||||18
1731335780000|2024-11-11 14:36:20|||||||||6
1731335790000|2024-11-11 14:36:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|11
1731335800000|2024-11-11 14:36:40|764.8|760.3|764.8|760.3|764.8|760.3|764.6|760.1|21
1731335810000|2024-11-11 14:36:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|26
1731335820000|2024-11-11 14:37:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|63
1731335830000|2024-11-11 14:37:10|||||||||1
1731335840000|2024-11-11 14:37:20|||||||||22
1731335850000|2024-11-11 14:37:30|||||||||11
1731335860000|2024-11-11 14:37:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|204
1731335870000|2024-11-11 14:37:50|||||||||52
1731335880000|2024-11-11 14:38:00|||||||||18
1731335890000|2024-11-11 14:38:10|||||||||44
1731335900000|2024-11-11 14:38:20|||||||||133
1731335910000|2024-11-11 14:38:30|||||||||32
1731335920000|2024-11-11 14:38:40|||||||||11
1731335930000|2024-11-11 14:38:50|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|221
1731335940000|2024-11-11 14:39:00|||||||||21
1731335950000|2024-11-11 14:39:10|||||||||34
1731335960000|2024-11-11 14:39:20|||||||||26
1731335970000|2024-11-11 14:39:30|||||||||11
1731335980000|2024-11-11 14:39:40|||||||||10
1731335990000|2024-11-11 14:39:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|12
1731336000000|2024-11-11 14:40:00|||||||||38
1731336010000|2024-11-11 14:40:10|||||||||10
1731336020000|2024-11-11 14:40:20|||||||||12
1731336030000|2024-11-11 14:40:30|||||||||15
1731336040000|2024-11-11 14:40:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|189
1731336050000|2024-11-11 14:40:50|||||||||75
1731336060000|2024-11-11 14:41:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|91
1731336070000|2024-11-11 14:41:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|28
1731336080000|2024-11-11 14:41:20|||||||||59
1731336090000|2024-11-11 14:41:30|||||||||14
1731336100000|2024-11-11 14:41:40|764.7|760.2|763.9|759.4|764.7|760.2|763.9|759.4|817
1731336110000|2024-11-11 14:41:50|||||||||43
1731336120000|2024-11-11 14:42:00|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|257
1731336130000|2024-11-11 14:42:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|40
1731336140000|2024-11-11 14:42:20|||||||||12
1731336150000|2024-11-11 14:42:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|30
1731336160000|2024-11-11 14:42:40|||||||||9
1731336170000|2024-11-11 14:42:50|||||||||63
1731336180000|2024-11-11 14:43:00|||||||||37
1731336190000|2024-11-11 14:43:10|||||||||3
1731336200000|2024-11-11 14:43:20|||||||||41
1731336210000|2024-11-11 14:43:30|||||||||2
1731336220000|2024-11-11 14:43:40|||||||||11
1731336230000|2024-11-11 14:43:50|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|398
1731336240000|2024-11-11 14:44:00|||||||||68
1731336250000|2024-11-11 14:44:10|763.7|759.2|763.6|759.1|763.7|759.2|763.4|758.9|589
1731336260000|2024-11-11 14:44:20|||||||||44
1731336270000|2024-11-11 14:44:30|||||||||23
1731336280000|2024-11-11 14:44:40|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|815
1731336290000|2024-11-11 14:44:50|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|137
1731336300000|2024-11-11 14:45:00|763.6|759.1|763.9|759.4|763.9|759.4|763.4|758.9|592
1731336310000|2024-11-11 14:45:10|763.5|759|763.4|758.9|763.5|759|763.4|758.9|45
1731336350000|2024-11-11 14:45:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|471
1731336360000|2024-11-11 14:46:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|96
1731336370000|2024-11-11 14:46:10|||||||||13
1731336380000|2024-11-11 14:46:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|153
1731336390000|2024-11-11 14:46:30|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|119
1731336400000|2024-11-11 14:46:40|764.8|760.3|764.8|760.3|764.9|760.4|764.8|760.3|59
1731336410000|2024-11-11 14:46:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|20
1731336420000|2024-11-11 14:47:00|||||||||7
1731336430000|2024-11-11 14:47:10|||||||||18
1731336440000|2024-11-11 14:47:20|||||||||15
1731336450000|2024-11-11 14:47:30|765|760.5|765.1|760.6|765.1|760.6|765|760.5|208
1731336460000|2024-11-11 14:47:40|||||||||20
1731336470000|2024-11-11 14:47:50|||||||||73
1731336480000|2024-11-11 14:48:00|||||||||30
1731336490000|2024-11-11 14:48:10|||||||||10
1731336500000|2024-11-11 14:48:20|||||||||4
1731336510000|2024-11-11 14:48:30|||||||||30
1731336520000|2024-11-11 14:48:40|||||||||117
1731336530000|2024-11-11 14:48:50|764.9|760.4|764.9|760.4|765|760.5|764.6|760.1|172
1731336540000|2024-11-11 14:49:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|14
1731336550000|2024-11-11 14:49:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|11
1731336560000|2024-11-11 14:49:20|765|760.5|765.1|760.6|765.1|760.6|765|760.5|70
1731336570000|2024-11-11 14:49:30|||||||||14
1731336580000|2024-11-11 14:49:40|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|463
1731336590000|2024-11-11 14:49:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|187
1731336600000|2024-11-11 14:50:00|||||||||26
1731336610000|2024-11-11 14:50:10|||||||||107
1731336620000|2024-11-11 14:50:20|||||||||78
1731336630000|2024-11-11 14:50:30|||||||||6
1731336640000|2024-11-11 14:50:40|||||||||17
1731336650000|2024-11-11 14:50:50|||||||||10
1731336660000|2024-11-11 14:51:00|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|153
1731336670000|2024-11-11 14:51:10|||||||||11
1731336680000|2024-11-11 14:51:20|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|130
1731336690000|2024-11-11 14:51:30|||||||||32
1731336700000|2024-11-11 14:51:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|11
1731336710000|2024-11-11 14:51:50|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|115
1731336720000|2024-11-11 14:52:00|||||||||40
1731336730000|2024-11-11 14:52:10|||||||||8
1731336740000|2024-11-11 14:52:20|||||||||33
1731336750000|2024-11-11 14:52:30|||||||||6
1731336760000|2024-11-11 14:52:40|||||||||16
1731336770000|2024-11-11 14:52:50|||||||||10
1731336780000|2024-11-11 14:53:00|||||||||35
1731336790000|2024-11-11 14:53:10|||||||||5
1731336800000|2024-11-11 14:53:20|||||||||13
1731336810000|2024-11-11 14:53:30|||||||||11
1731336820000|2024-11-11 14:53:40|||||||||8
1731336830000|2024-11-11 14:53:50|||||||||19
1731336840000|2024-11-11 14:54:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|200
1731336850000|2024-11-11 14:54:10|||||||||7
1731336860000|2024-11-11 14:54:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|9
1731336870000|2024-11-11 14:54:30|||||||||14
1731336880000|2024-11-11 14:54:40|||||||||10
1731336890000|2024-11-11 14:54:50|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|12
1731336900000|2024-11-11 14:55:00|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|353
1731336910000|2024-11-11 14:55:10|||||||||17
1731336920000|2024-11-11 14:55:20|||||||||20
1731336930000|2024-11-11 14:55:30|||||||||21
1731336940000|2024-11-11 14:55:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|144
1731336950000|2024-11-11 14:55:50|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|102
1731336960000|2024-11-11 14:56:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|277
1731336970000|2024-11-11 14:56:10|||||||||10
1731336980000|2024-11-11 14:56:20|765.1|760.6|765.3|760.8|765.4|760.9|765.1|760.6|30
1731336990000|2024-11-11 14:56:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|2
1731337000000|2024-11-11 14:56:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|10
1731337010000|2024-11-11 14:56:50|||||||||86
1731337020000|2024-11-11 14:57:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|69
1731337030000|2024-11-11 14:57:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|2
1731337040000|2024-11-11 14:57:20|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|282
1731337050000|2024-11-11 14:57:30|||||||||67
1731337060000|2024-11-11 14:57:40|||||||||52
1731337070000|2024-11-11 14:57:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|23
1731337080000|2024-11-11 14:58:00|||||||||71
1731337090000|2024-11-11 14:58:10|||||||||50
1731337100000|2024-11-11 14:58:20|||||||||3
1731337110000|2024-11-11 14:58:30|||||||||117
1731337120000|2024-11-11 14:58:40|||||||||13
1731337130000|2024-11-11 14:58:50|||||||||51
1731337140000|2024-11-11 14:59:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|61
1731337150000|2024-11-11 14:59:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|485
1731337160000|2024-11-11 14:59:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|163
1731337170000|2024-11-11 14:59:30|765.5|761|765.6|761.1|765.6|761.1|765.5|761|129
1731337180000|2024-11-11 14:59:40|765.8|761.3|765.6|761.1|765.8|761.3|765.5|761|125
1731337190000|2024-11-11 14:59:50|765.4|760.9|765|760.5|765.6|761.1|765|760.5|127
1731373200000|2024-11-12 01:00:00|764.3|759.8|764.8|760.3|764.8|760.3|763.5|759|900
1731373210000|2024-11-12 01:00:10|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|236
1731373220000|2024-11-12 01:00:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|88
1731373230000|2024-11-12 01:00:30|765.3|760.8|765.5|761|765.5|761|765.3|760.8|181
1731373240000|2024-11-12 01:00:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|194
1731373250000|2024-11-12 01:00:50|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|309
1731373260000|2024-11-12 01:01:00|765.6|761.1|765.4|760.9|765.6|761.1|765.1|760.6|301
1731373270000|2024-11-12 01:01:10|||||||||35
1731373280000|2024-11-12 01:01:20|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|228
1731373290000|2024-11-12 01:01:30|765.6|761.1|765.4|760.9|765.6|761.1|765.3|760.8|143
1731373300000|2024-11-12 01:01:40|765.3|760.8|765.9|761.4|765.9|761.4|765.3|760.8|231
1731373310000|2024-11-12 01:01:50|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|152
1731373320000|2024-11-12 01:02:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|361
1731373330000|2024-11-12 01:02:10|766.1|761.6|766.3|761.8|766.6|762.1|766.1|761.6|54
1731373340000|2024-11-12 01:02:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|267
1731373350000|2024-11-12 01:02:30|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|236
1731373360000|2024-11-12 01:02:40|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|326
1731373370000|2024-11-12 01:02:50|||||||||71
1731373380000|2024-11-12 01:03:00|764.9|760.4|764.9|760.4|764.9|760.4|764.4|759.9|240
1731373390000|2024-11-12 01:03:10|765.3|760.8|765.4|760.9|765.4|760.9|765.1|760.6|288
1731373400000|2024-11-12 01:03:20|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|197
1731373410000|2024-11-12 01:03:30|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|153
1731373420000|2024-11-12 01:03:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|233
1731373430000|2024-11-12 01:03:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|123
1731373440000|2024-11-12 01:04:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|151
1731373450000|2024-11-12 01:04:10|||||||||65
1731373460000|2024-11-12 01:04:20|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|113
1731373470000|2024-11-12 01:04:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|63
1731373480000|2024-11-12 01:04:40|||||||||69
1731373490000|2024-11-12 01:04:50|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|125
1731373500000|2024-11-12 01:05:00|765.7|761.2|765.6|761.1|765.7|761.2|765.4|760.9|134
1731373510000|2024-11-12 01:05:10|765.7|761.2|765.9|761.4|766.4|761.9|765.7|761.2|110
1731373520000|2024-11-12 01:05:20|766.4|761.9|766.6|762.1|766.6|762.1|766.2|761.7|452
1731373530000|2024-11-12 01:05:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|111
1731373540000|2024-11-12 01:05:40|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|37
1731373550000|2024-11-12 01:05:50|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|190
1731373560000|2024-11-12 01:06:00|766.2|761.7|766.1|761.6|766.4|761.9|766.1|761.6|176
1731373570000|2024-11-12 01:06:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|17
1731373580000|2024-11-12 01:06:20|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|119
1731373590000|2024-11-12 01:06:30|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|314
1731373600000|2024-11-12 01:06:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|51
1731373610000|2024-11-12 01:06:50|||||||||43
1731373620000|2024-11-12 01:07:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|294
1731373630000|2024-11-12 01:07:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|315
1731373640000|2024-11-12 01:07:20|||||||||24
1731373650000|2024-11-12 01:07:30|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|181
1731373660000|2024-11-12 01:07:40|||||||||57
1731373670000|2024-11-12 01:07:50|||||||||34
1731373680000|2024-11-12 01:08:00|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|91
1731373690000|2024-11-12 01:08:10|766.4|761.9|767.1|762.6|767.1|762.6|766.4|761.9|1443
1731373700000|2024-11-12 01:08:20|||||||||466
1731373710000|2024-11-12 01:08:30|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|384
1731373720000|2024-11-12 01:08:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|166
1731373730000|2024-11-12 01:08:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|100
1731373740000|2024-11-12 01:09:00|766.8|762.3|766.9|762.4|767|762.5|766.8|762.3|310
1731373750000|2024-11-12 01:09:10|767|762.5|766.8|762.3|767.1|762.6|766.6|762.1|67
1731373760000|2024-11-12 01:09:20|766.6|762.1|766.6|762.1|766.6|762.1|766.4|761.9|196
1731373770000|2024-11-12 01:09:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|134
1731373780000|2024-11-12 01:09:40|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|44
1731373790000|2024-11-12 01:09:50|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|64
1731373800000|2024-11-12 01:10:00|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|78
1731373810000|2024-11-12 01:10:10|||||||||31
1731373820000|2024-11-12 01:10:20|766.8|762.3|766.6|762.1|766.9|762.4|766.6|762.1|91
1731373830000|2024-11-12 01:10:30|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|12
1731373840000|2024-11-12 01:10:40|766.8|762.3|766.8|762.3|766.9|762.4|766.6|762.1|50
1731373850000|2024-11-12 01:10:50|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|200
1731373860000|2024-11-12 01:11:00|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|94
1731373870000|2024-11-12 01:11:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|76
1731373880000|2024-11-12 01:11:20|||||||||51
1731373890000|2024-11-12 01:11:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|345
1731373900000|2024-11-12 01:11:40|||||||||48
1731373910000|2024-11-12 01:11:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|358
1731373920000|2024-11-12 01:12:00|766.4|761.9|766.4|761.9|766.6|762.1|766.4|761.9|360
1731373930000|2024-11-12 01:12:10|||||||||11
1731373940000|2024-11-12 01:12:20|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|74
1731373950000|2024-11-12 01:12:30|||||||||27
1731373960000|2024-11-12 01:12:40|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|99
1731373970000|2024-11-12 01:12:50|||||||||16
1731373980000|2024-11-12 01:13:00|||||||||26
1731373990000|2024-11-12 01:13:10|||||||||13
1731374000000|2024-11-12 01:13:20|||||||||25
1731374010000|2024-11-12 01:13:30|||||||||36
1731374020000|2024-11-12 01:13:40|||||||||11
1731374030000|2024-11-12 01:13:50|||||||||27
1731374040000|2024-11-12 01:14:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|23
1731374050000|2024-11-12 01:14:10|||||||||10
1731374060000|2024-11-12 01:14:20|765.9|761.4|765.9|761.4|765.9|761.4|765.6|761.1|402
1731374070000|2024-11-12 01:14:30|||||||||16
1731374080000|2024-11-12 01:14:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|220
1731374090000|2024-11-12 01:14:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|83
1731374100000|2024-11-12 01:15:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|51
1731374110000|2024-11-12 01:15:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|36
1731374120000|2024-11-12 01:15:20|||||||||41
1731374130000|2024-11-12 01:15:30|||||||||119
1731374140000|2024-11-12 01:15:40|||||||||18
1731374150000|2024-11-12 01:15:50|||||||||59
1731374160000|2024-11-12 01:16:00|||||||||72
1731374170000|2024-11-12 01:16:10|||||||||20
1731374180000|2024-11-12 01:16:20|||||||||20
1731374190000|2024-11-12 01:16:30|||||||||50
1731374200000|2024-11-12 01:16:40|||||||||59
1731374210000|2024-11-12 01:16:50|||||||||28
1731374220000|2024-11-12 01:17:00|||||||||53
1731374230000|2024-11-12 01:17:10|||||||||48
1731374240000|2024-11-12 01:17:20|||||||||19
1731374250000|2024-11-12 01:17:30|||||||||15
1731374260000|2024-11-12 01:17:40|||||||||49
1731374270000|2024-11-12 01:17:50|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|167
1731374280000|2024-11-12 01:18:00|||||||||19
1731374290000|2024-11-12 01:18:10|||||||||11
1731374300000|2024-11-12 01:18:20|||||||||15
1731374310000|2024-11-12 01:18:30|||||||||11
1731374320000|2024-11-12 01:18:40|||||||||17
1731374330000|2024-11-12 01:18:50|||||||||8
1731374340000|2024-11-12 01:19:00|||||||||41
1731374350000|2024-11-12 01:19:10|||||||||9
1731374360000|2024-11-12 01:19:20|||||||||12
1731374370000|2024-11-12 01:19:30|||||||||27
1731374380000|2024-11-12 01:19:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|147
1731374390000|2024-11-12 01:19:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|16
1731374400000|2024-11-12 01:20:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|114
1731374410000|2024-11-12 01:20:10|||||||||42
1731374420000|2024-11-12 01:20:20|||||||||52
1731374430000|2024-11-12 01:20:30|||||||||50
1731374440000|2024-11-12 01:20:40|||||||||44
1731374450000|2024-11-12 01:20:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|274
1731374460000|2024-11-12 01:21:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|67
1731374470000|2024-11-12 01:21:10|764.5|760|764.9|760.4|764.9|760.4|764.5|760|233
1731374480000|2024-11-12 01:21:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|151
1731374490000|2024-11-12 01:21:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|52
1731374500000|2024-11-12 01:21:40|||||||||9
1731374510000|2024-11-12 01:21:50|||||||||18
1731374520000|2024-11-12 01:22:00|||||||||52
1731374530000|2024-11-12 01:22:10|764.6|760.1|764.6|760.1|764.9|760.4|764.4|759.9|293
1731374540000|2024-11-12 01:22:20|764.7|760.2|764.9|760.4|764.9|760.4|764.4|759.9|146
1731374550000|2024-11-12 01:22:30|||||||||60
1731374560000|2024-11-12 01:22:40|||||||||6
1731374570000|2024-11-12 01:22:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|316
1731374580000|2024-11-12 01:23:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|91
1731374590000|2024-11-12 01:23:10|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|91
1731374600000|2024-11-12 01:23:20|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|29
1731374610000|2024-11-12 01:23:30|||||||||39
1731374620000|2024-11-12 01:23:40|||||||||18
1731374630000|2024-11-12 01:23:50|||||||||47
1731374640000|2024-11-12 01:24:00|||||||||13
1731374650000|2024-11-12 01:24:10|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|274
1731374660000|2024-11-12 01:24:20|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|378
1731374670000|2024-11-12 01:24:30|||||||||84
1731374680000|2024-11-12 01:24:40|||||||||23
1731374690000|2024-11-12 01:24:50|||||||||49
1731374700000|2024-11-12 01:25:00|||||||||55
1731374710000|2024-11-12 01:25:10|||||||||31
1731374720000|2024-11-12 01:25:20|||||||||298
1731374730000|2024-11-12 01:25:30|||||||||33
1731374740000|2024-11-12 01:25:40|||||||||18
1731374750000|2024-11-12 01:25:50|||||||||24
1731374760000|2024-11-12 01:26:00|764.1|759.6|764.4|759.9|764.4|759.9|763.9|759.4|552
1731374770000|2024-11-12 01:26:10|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|77
1731374780000|2024-11-12 01:26:20|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|23
1731374790000|2024-11-12 01:26:30|||||||||27
1731374800000|2024-11-12 01:26:40|||||||||11
1731374810000|2024-11-12 01:26:50|763.6|759.1|762.9|758.4|763.6|759.1|762.9|758.4|810
1731374820000|2024-11-12 01:27:00|763.1|758.6|762.4|757.9|763.1|758.6|762.4|757.9|608
1731374830000|2024-11-12 01:27:10|762.2|757.7|761.9|757.4|762.4|757.9|761.8|757.3|911
1731374840000|2024-11-12 01:27:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|216
1731374850000|2024-11-12 01:27:30|||||||||88
1731374860000|2024-11-12 01:27:40|||||||||47
1731374870000|2024-11-12 01:27:50|||||||||117
1731374880000|2024-11-12 01:28:00|||||||||40
1731374890000|2024-11-12 01:28:10|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|276
1731374900000|2024-11-12 01:28:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|68
1731374910000|2024-11-12 01:28:30|||||||||53
1731374920000|2024-11-12 01:28:40|||||||||14
1731374930000|2024-11-12 01:28:50|||||||||57
1731374940000|2024-11-12 01:29:00|||||||||24
1731374950000|2024-11-12 01:29:10|||||||||28
1731374960000|2024-11-12 01:29:20|||||||||13
1731374970000|2024-11-12 01:29:30|||||||||53
1731374980000|2024-11-12 01:29:40|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|302
1731374990000|2024-11-12 01:29:50|||||||||28
1731375000000|2024-11-12 01:30:00|762.1|757.6|762.4|757.9|762.4|757.9|761.9|757.4|347
1731375010000|2024-11-12 01:30:10|||||||||44
1731375020000|2024-11-12 01:30:20|||||||||18
1731375030000|2024-11-12 01:30:30|||||||||87
1731375040000|2024-11-12 01:30:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|150
1731375050000|2024-11-12 01:30:50|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|47
1731375060000|2024-11-12 01:31:00|762.4|757.9|762.4|757.9|762.4|757.9|762.1|757.6|25
1731375070000|2024-11-12 01:31:10|||||||||16
1731375080000|2024-11-12 01:31:20|762.3|757.8|762.4|757.9|762.4|757.9|762.1|757.6|56
1731375090000|2024-11-12 01:31:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|140
1731375100000|2024-11-12 01:31:40|762.3|757.8|762.2|757.7|762.4|757.9|762.2|757.7|132
1731375110000|2024-11-12 01:31:50|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|243
1731375120000|2024-11-12 01:32:00|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|65
1731375130000|2024-11-12 01:32:10|||||||||28
1731375140000|2024-11-12 01:32:20|||||||||33
1731375150000|2024-11-12 01:32:30|||||||||37
1731375160000|2024-11-12 01:32:40|||||||||28
1731375170000|2024-11-12 01:32:50|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|188
1731375180000|2024-11-12 01:33:00|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|104
1731375190000|2024-11-12 01:33:10|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|25
1731375200000|2024-11-12 01:33:20|||||||||5
1731375210000|2024-11-12 01:33:30|||||||||68
1731375220000|2024-11-12 01:33:40|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|73
1731375230000|2024-11-12 01:33:50|||||||||19
1731375240000|2024-11-12 01:34:00|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|47
1731375250000|2024-11-12 01:34:10|||||||||26
1731375260000|2024-11-12 01:34:20|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|576
1731375270000|2024-11-12 01:34:30|||||||||36
1731375280000|2024-11-12 01:34:40|||||||||63
1731375290000|2024-11-12 01:34:50|||||||||37
1731375300000|2024-11-12 01:35:00|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|51
1731375310000|2024-11-12 01:35:10|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|17
1731375320000|2024-11-12 01:35:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|367
1731375330000|2024-11-12 01:35:30|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|122
1731375340000|2024-11-12 01:35:40|761.8|757.3|761.8|757.3|761.9|757.4|761.8|757.3|16
1731375350000|2024-11-12 01:35:50|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|168
1731375360000|2024-11-12 01:36:00|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|128
1731375370000|2024-11-12 01:36:10|||||||||20
1731375380000|2024-11-12 01:36:20|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|47
1731375390000|2024-11-12 01:36:30|||||||||5
1731375400000|2024-11-12 01:36:40|||||||||157
1731375410000|2024-11-12 01:36:50|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|61
1731375420000|2024-11-12 01:37:00|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|90
1731375430000|2024-11-12 01:37:10|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|37
1731375440000|2024-11-12 01:37:20|||||||||17
1731375450000|2024-11-12 01:37:30|||||||||62
1731375460000|2024-11-12 01:37:40|762.1|757.6|761.9|757.4|762.4|757.9|761.9|757.4|125
1731375470000|2024-11-12 01:37:50|||||||||21
1731375480000|2024-11-12 01:38:00|761.8|757.3|761.8|757.3|761.8|757.3|761.6|757.1|23
1731375490000|2024-11-12 01:38:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|18
1731375500000|2024-11-12 01:38:20|761.4|756.9|761.4|756.9|761.6|757.1|761.4|756.9|202
1731375510000|2024-11-12 01:38:30|||||||||55
1731375520000|2024-11-12 01:38:40|761.6|757.1|761.9|757.4|761.9|757.4|761.4|756.9|181
1731375530000|2024-11-12 01:38:50|||||||||21
1731375540000|2024-11-12 01:39:00|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|97
1731375550000|2024-11-12 01:39:10|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|39
1731375560000|2024-11-12 01:39:20|||||||||22
1731375570000|2024-11-12 01:39:30|||||||||67
1731375580000|2024-11-12 01:39:40|762.1|757.6|762.4|757.9|762.4|757.9|761.9|757.4|155
1731375590000|2024-11-12 01:39:50|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|228
1731375600000|2024-11-12 01:40:00|762.6|758.1|762.9|758.4|762.9|758.4|762.4|757.9|68
1731375610000|2024-11-12 01:40:10|||||||||48
1731375620000|2024-11-12 01:40:20|||||||||21
1731375630000|2024-11-12 01:40:30|762.8|758.3|762.9|758.4|763.1|758.6|762.8|758.3|86
1731375640000|2024-11-12 01:40:40|763.1|758.6|763.1|758.6|763.1|758.6|762.9|758.4|49
1731375650000|2024-11-12 01:40:50|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|22
1731375660000|2024-11-12 01:41:00|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|143
1731375670000|2024-11-12 01:41:10|||||||||66
1731375680000|2024-11-12 01:41:20|762.9|758.4|762.9|758.4|763.1|758.6|762.9|758.4|55
1731375690000|2024-11-12 01:41:30|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|55
1731375700000|2024-11-12 01:41:40|763|758.5|763.1|758.6|763.1|758.6|763|758.5|44
1731375710000|2024-11-12 01:41:50|||||||||31
1731375720000|2024-11-12 01:42:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|61
1731375730000|2024-11-12 01:42:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|13
1731375740000|2024-11-12 01:42:20|||||||||24
1731375750000|2024-11-12 01:42:30|||||||||31
1731375760000|2024-11-12 01:42:40|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|62
1731375770000|2024-11-12 01:42:50|||||||||7
1731375780000|2024-11-12 01:43:00|||||||||10
1731375790000|2024-11-12 01:43:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|478
1731375800000|2024-11-12 01:43:20|||||||||79
1731375810000|2024-11-12 01:43:30|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|354
1731375820000|2024-11-12 01:43:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|98
1731375830000|2024-11-12 01:43:50|763.6|759.1|764|759.5|764.1|759.6|763.6|759.1|101
1731375840000|2024-11-12 01:44:00|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|210
1731375850000|2024-11-12 01:44:10|764.1|759.6|764.1|759.6|764.3|759.8|764.1|759.6|44
1731375860000|2024-11-12 01:44:20|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|40
1731375870000|2024-11-12 01:44:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|39
1731375880000|2024-11-12 01:44:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|333
1731375890000|2024-11-12 01:44:50|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|94
1731375900000|2024-11-12 01:45:00|764.6|760.1|765.1|760.6|765.4|760.9|764.6|760.1|377
1731375910000|2024-11-12 01:45:10|764.9|760.4|765.9|761.4|765.9|761.4|764.9|760.4|587
1731375920000|2024-11-12 01:45:20|766.3|761.8|765.8|761.3|766.3|761.8|765.6|761.1|465
1731375930000|2024-11-12 01:45:30|765.6|761.1|765.9|761.4|766.1|761.6|765.6|761.1|267
1731375940000|2024-11-12 01:45:40|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|260
1731375950000|2024-11-12 01:45:50|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|37
1731375960000|2024-11-12 01:46:00|765.9|761.4|765.3|760.8|765.9|761.4|765.1|760.6|204
1731375970000|2024-11-12 01:46:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|107
1731375980000|2024-11-12 01:46:20|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|64
1731375990000|2024-11-12 01:46:30|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|78
1731376000000|2024-11-12 01:46:40|765.9|761.4|765.9|761.4|765.9|761.4|765.6|761.1|94
1731376010000|2024-11-12 01:46:50|765.6|761.1|765.9|761.4|765.9|761.4|765.4|760.9|110
1731376020000|2024-11-12 01:47:00|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|70
1731376030000|2024-11-12 01:47:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|215
1731376040000|2024-11-12 01:47:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|116
1731376050000|2024-11-12 01:47:30|766.2|761.7|765.9|761.4|766.4|761.9|765.9|761.4|89
1731376060000|2024-11-12 01:47:40|||||||||27
1731376070000|2024-11-12 01:47:50|||||||||21
1731376080000|2024-11-12 01:48:00|||||||||142
1731376090000|2024-11-12 01:48:10|||||||||17
1731376100000|2024-11-12 01:48:20|||||||||29
1731376110000|2024-11-12 01:48:30|765.8|761.3|765.4|760.9|765.9|761.4|765.4|760.9|124
1731376120000|2024-11-12 01:48:40|||||||||22
1731376130000|2024-11-12 01:48:50|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|30
1731376140000|2024-11-12 01:49:00|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|24
1731376150000|2024-11-12 01:49:10|765.3|760.8|765.1|760.6|765.3|760.8|764.9|760.4|170
1731376160000|2024-11-12 01:49:20|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|99
1731376170000|2024-11-12 01:49:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|42
1731376180000|2024-11-12 01:49:40|765.3|760.8|765.3|760.8|765.4|760.9|765.2|760.7|71
1731376190000|2024-11-12 01:49:50|765.2|760.7|765.1|760.6|765.4|760.9|765.1|760.6|15
1731376200000|2024-11-12 01:50:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|13
1731376210000|2024-11-12 01:50:10|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|102
1731376220000|2024-11-12 01:50:20|765.2|760.7|765.2|760.7|765.4|760.9|764.9|760.4|48
1731376230000|2024-11-12 01:50:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|169
1731376240000|2024-11-12 01:50:40|765.3|760.8|765.4|760.9|765.4|760.9|765|760.5|64
1731376250000|2024-11-12 01:50:50|765.1|760.6|765.4|760.9|765.4|760.9|764.9|760.4|63
1731376260000|2024-11-12 01:51:00|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|260
1731376270000|2024-11-12 01:51:10|||||||||31
1731376280000|2024-11-12 01:51:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|322
1731376290000|2024-11-12 01:51:30|||||||||41
1731376300000|2024-11-12 01:51:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|71
1731376310000|2024-11-12 01:51:50|766.1|761.6|766.1|761.6|766.3|761.8|766.1|761.6|107
1731376320000|2024-11-12 01:52:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|26
1731376330000|2024-11-12 01:52:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|160
1731376340000|2024-11-12 01:52:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|24
1731376350000|2024-11-12 01:52:30|||||||||35
1731376360000|2024-11-12 01:52:40|||||||||19
1731376370000|2024-11-12 01:52:50|||||||||26
1731376380000|2024-11-12 01:53:00|765.6|761.1|765.7|761.2|765.9|761.4|765.6|761.1|176
1731376390000|2024-11-12 01:53:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|17
1731376400000|2024-11-12 01:53:20|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|97
1731376410000|2024-11-12 01:53:30|||||||||74
1731376420000|2024-11-12 01:53:40|||||||||20
1731376430000|2024-11-12 01:53:50|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|95
1731376440000|2024-11-12 01:54:00|||||||||21
1731376450000|2024-11-12 01:54:10|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|16
1731376460000|2024-11-12 01:54:20|||||||||23
1731376470000|2024-11-12 01:54:30|||||||||22
1731376480000|2024-11-12 01:54:40|||||||||67
1731376490000|2024-11-12 01:54:50|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|189
1731376500000|2024-11-12 01:55:00|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|116
1731376510000|2024-11-12 01:55:10|763.6|759.1|763.4|758.9|763.7|759.2|763.4|758.9|47
1731376520000|2024-11-12 01:55:20|||||||||58
1731376530000|2024-11-12 01:55:30|||||||||134
1731376540000|2024-11-12 01:55:40|||||||||7
1731376550000|2024-11-12 01:55:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|154
1731376560000|2024-11-12 01:56:00|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|144
1731376570000|2024-11-12 01:56:10|763.4|758.9|763.4|758.9|763.4|758.9|763.3|758.8|77
1731376580000|2024-11-12 01:56:20|||||||||75
1731376590000|2024-11-12 01:56:30|||||||||148
1731376600000|2024-11-12 01:56:40|||||||||67
1731376610000|2024-11-12 01:56:50|||||||||17
1731376620000|2024-11-12 01:57:00|||||||||24
1731376630000|2024-11-12 01:57:10|||||||||6
1731376640000|2024-11-12 01:57:20|||||||||22
1731376650000|2024-11-12 01:57:30|||||||||13
1731376660000|2024-11-12 01:57:40|||||||||28
1731376670000|2024-11-12 01:57:50|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|202
1731376680000|2024-11-12 01:58:00|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|151
1731376690000|2024-11-12 01:58:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|57
1731376700000|2024-11-12 01:58:20|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|25
1731376710000|2024-11-12 01:58:30|764.7|760.2|763.9|759.4|764.7|760.2|763.9|759.4|61
1731376720000|2024-11-12 01:58:40|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|125
1731376730000|2024-11-12 01:58:50|763.4|758.9|763.8|759.3|763.9|759.4|763.4|758.9|23
1731376740000|2024-11-12 01:59:00|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|31
1731376750000|2024-11-12 01:59:10|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|39
1731376760000|2024-11-12 01:59:20|||||||||78
1731376770000|2024-11-12 01:59:30|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|145
1731376780000|2024-11-12 01:59:40|||||||||89
1731376790000|2024-11-12 01:59:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|241
1731376800000|2024-11-12 02:00:00|762.4|757.9|762.6|758.1|762.7|758.2|762.4|757.9|70
1731376810000|2024-11-12 02:00:10|762.7|758.2|762.6|758.1|762.7|758.2|762.4|757.9|60
1731376820000|2024-11-12 02:00:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|47
1731376830000|2024-11-12 02:00:30|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|201
1731376840000|2024-11-12 02:00:40|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|9
1731376850000|2024-11-12 02:00:50|||||||||8
1731376860000|2024-11-12 02:01:00|762.4|757.9|761.7|757.2|762.7|758.2|761.7|757.2|526
1731376870000|2024-11-12 02:01:10|761.8|757.3|761.7|757.2|761.9|757.4|761.7|757.2|220
1731376880000|2024-11-12 02:01:20|761.9|757.4|761.7|757.2|761.9|757.4|761.4|756.9|138
1731376890000|2024-11-12 02:01:30|761.6|757.1|761.6|757.1|761.7|757.2|761.4|756.9|132
1731376900000|2024-11-12 02:01:40|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|178
1731376910000|2024-11-12 02:01:50|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|106
1731376920000|2024-11-12 02:02:00|762.1|757.6|762.4|757.9|762.4|757.9|761.9|757.4|113
1731376930000|2024-11-12 02:02:10|||||||||27
1731376940000|2024-11-12 02:02:20|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|104
1731376950000|2024-11-12 02:02:30|||||||||12
1731376960000|2024-11-12 02:02:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|11
1731376970000|2024-11-12 02:02:50|||||||||87
1731376980000|2024-11-12 02:03:00|761.4|756.9|761.4|756.9|761.4|756.9|761.1|756.6|159
1731376990000|2024-11-12 02:03:10|761.1|756.6|760.4|755.9|761.1|756.6|760.3|755.8|964
1731377000000|2024-11-12 02:03:20|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|120
1731377010000|2024-11-12 02:03:30|759.9|755.4|760.1|755.6|760.3|755.8|759.9|755.4|712
1731377020000|2024-11-12 02:03:40|760.3|755.8|760.4|755.9|760.4|755.9|760.2|755.7|227
1731377030000|2024-11-12 02:03:50|760.3|755.8|760.1|755.6|760.4|755.9|760.1|755.6|75
1731377040000|2024-11-12 02:04:00|760.3|755.8|760.3|755.8|760.4|755.9|760.3|755.8|212
1731377050000|2024-11-12 02:04:10|760.1|755.6|760.9|756.4|760.9|756.4|759.9|755.4|469
1731377060000|2024-11-12 02:04:20|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|368
1731377070000|2024-11-12 02:04:30|761.4|756.9|761.2|756.7|761.7|757.2|761.2|756.7|182
1731377080000|2024-11-12 02:04:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|112
1731377090000|2024-11-12 02:04:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|55
1731377100000|2024-11-12 02:05:00|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|316
1731377110000|2024-11-12 02:05:10|761.6|757.1|761.2|756.7|761.6|757.1|760.9|756.4|101
1731377120000|2024-11-12 02:05:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|81
1731377130000|2024-11-12 02:05:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|8
1731377140000|2024-11-12 02:05:40|||||||||25
1731377150000|2024-11-12 02:05:50|||||||||28
1731377160000|2024-11-12 02:06:00|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|182
1731377170000|2024-11-12 02:06:10|||||||||44
1731377180000|2024-11-12 02:06:20|||||||||131
1731377190000|2024-11-12 02:06:30|||||||||43
1731377200000|2024-11-12 02:06:40|760.4|755.9|760.7|756.2|760.7|756.2|760.2|755.7|124
1731377210000|2024-11-12 02:06:50|||||||||12
1731377220000|2024-11-12 02:07:00|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|229
1731377230000|2024-11-12 02:07:10|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|233
1731377240000|2024-11-12 02:07:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|228
1731377250000|2024-11-12 02:07:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|74
1731377260000|2024-11-12 02:07:40|761.2|756.7|761.2|756.7|761.3|756.8|761.2|756.7|139
1731377270000|2024-11-12 02:07:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|191
1731377280000|2024-11-12 02:08:00|||||||||64
1731377290000|2024-11-12 02:08:10|||||||||18
1731377300000|2024-11-12 02:08:20|760.9|756.4|760.7|756.2|761.2|756.7|760.7|756.2|107
1731377310000|2024-11-12 02:08:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|45
1731377320000|2024-11-12 02:08:40|760.9|756.4|760.2|755.7|760.9|756.4|760.2|755.7|584
1731377330000|2024-11-12 02:08:50|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|313
1731377340000|2024-11-12 02:09:00|760.1|755.6|760.2|755.7|760.2|755.7|759.7|755.2|444
1731377350000|2024-11-12 02:09:10|760.4|755.9|760.6|756.1|760.7|756.2|760.4|755.9|207
1731377360000|2024-11-12 02:09:20|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|42
1731377370000|2024-11-12 02:09:30|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|19
1731377380000|2024-11-12 02:09:40|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|127
1731377390000|2024-11-12 02:09:50|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|92
1731377400000|2024-11-12 02:10:00|760.3|755.8|760.2|755.7|760.4|755.9|760.2|755.7|165
1731377410000|2024-11-12 02:10:10|760.4|755.9|760.4|755.9|760.4|755.9|760.2|755.7|79
1731377420000|2024-11-12 02:10:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|22
1731377430000|2024-11-12 02:10:30|||||||||47
1731377440000|2024-11-12 02:10:40|||||||||46
1731377450000|2024-11-12 02:10:50|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|5
1731377460000|2024-11-12 02:11:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|90
1731377470000|2024-11-12 02:11:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|101
1731377480000|2024-11-12 02:11:20|||||||||30
1731377490000|2024-11-12 02:11:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|174
1731377500000|2024-11-12 02:11:40|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|68
1731377510000|2024-11-12 02:11:50|||||||||26
1731377520000|2024-11-12 02:12:00|760.2|755.7|760.1|755.6|760.2|755.7|759.9|755.4|233
1731377530000|2024-11-12 02:12:10|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|84
1731377540000|2024-11-12 02:12:20|||||||||37
1731377550000|2024-11-12 02:12:30|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|173
1731377560000|2024-11-12 02:12:40|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|322
1731377570000|2024-11-12 02:12:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|167
1731377580000|2024-11-12 02:13:00|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|185
1731377590000|2024-11-12 02:13:10|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|217
1731377600000|2024-11-12 02:13:20|||||||||9
1731377610000|2024-11-12 02:13:30|||||||||102
1731377620000|2024-11-12 02:13:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|69
1731377630000|2024-11-12 02:13:50|||||||||66
1731377640000|2024-11-12 02:14:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|32
1731377650000|2024-11-12 02:14:10|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|185
1731377660000|2024-11-12 02:14:20|||||||||74
1731377670000|2024-11-12 02:14:30|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|128
1731377680000|2024-11-12 02:14:40|||||||||38
1731377690000|2024-11-12 02:14:50|||||||||67
1731378600000|2024-11-12 02:30:00|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|250
1731378610000|2024-11-12 02:30:10|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|449
1731378620000|2024-11-12 02:30:20|760.7|756.2|759.9|755.4|760.7|756.2|759.9|755.4|128
1731378630000|2024-11-12 02:30:30|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|179
1731378640000|2024-11-12 02:30:40|760.3|755.8|760.3|755.8|760.4|755.9|759.9|755.4|105
1731378650000|2024-11-12 02:30:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|33
1731378660000|2024-11-12 02:31:00|||||||||27
1731378670000|2024-11-12 02:31:10|||||||||51
1731378680000|2024-11-12 02:31:20|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|291
1731378690000|2024-11-12 02:31:30|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|51
1731378700000|2024-11-12 02:31:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|37
1731378710000|2024-11-12 02:31:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|147
1731378720000|2024-11-12 02:32:00|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|116
1731378730000|2024-11-12 02:32:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|12
1731378740000|2024-11-12 02:32:20|761.1|756.6|760.9|756.4|761.4|756.9|760.9|756.4|384
1731378750000|2024-11-12 02:32:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|93
1731378760000|2024-11-12 02:32:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|18
1731378770000|2024-11-12 02:32:50|761|756.5|760.9|756.4|761.4|756.9|760.9|756.4|100
1731378780000|2024-11-12 02:33:00|||||||||16
1731378790000|2024-11-12 02:33:10|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|248
1731378800000|2024-11-12 02:33:20|||||||||41
1731378810000|2024-11-12 02:33:30|||||||||93
1731378820000|2024-11-12 02:33:40|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|28
1731378830000|2024-11-12 02:33:50|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|31
1731378840000|2024-11-12 02:34:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|223
1731378850000|2024-11-12 02:34:10|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|260
1731378860000|2024-11-12 02:34:20|761.1|756.6|761.4|756.9|761.9|757.4|760.9|756.4|322
1731378870000|2024-11-12 02:34:30|761.6|757.1|761.4|756.9|761.9|757.4|761.4|756.9|131
1731378880000|2024-11-12 02:34:40|761.6|757.1|761.8|757.3|761.9|757.4|761.6|757.1|94
1731378890000|2024-11-12 02:34:50|761.9|757.4|761.9|757.4|761.9|757.4|761.6|757.1|26
1731378900000|2024-11-12 02:35:00|||||||||45
1731378910000|2024-11-12 02:35:10|||||||||18
1731378920000|2024-11-12 02:35:20|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|294
1731378930000|2024-11-12 02:35:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|211
1731378940000|2024-11-12 02:35:40|||||||||192
1731378950000|2024-11-12 02:35:50|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|31
1731378960000|2024-11-12 02:36:00|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|74
1731378970000|2024-11-12 02:36:10|||||||||71
1731378980000|2024-11-12 02:36:20|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|21
1731378990000|2024-11-12 02:36:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|213
1731379000000|2024-11-12 02:36:40|761.6|757.1|761.5|757|761.6|757.1|761.4|756.9|154
1731379010000|2024-11-12 02:36:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|27
1731379020000|2024-11-12 02:37:00|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|195
1731379030000|2024-11-12 02:37:10|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|158
1731379040000|2024-11-12 02:37:20|761.8|757.3|761.9|757.4|761.9|757.4|761.6|757.1|95
1731379050000|2024-11-12 02:37:30|||||||||17
1731379060000|2024-11-12 02:37:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|83
1731379070000|2024-11-12 02:37:50|761.8|757.3|761.8|757.3|761.9|757.4|761.8|757.3|17
1731379080000|2024-11-12 02:38:00|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|141
1731379090000|2024-11-12 02:38:10|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|3
1731379100000|2024-11-12 02:38:20|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|290
1731379110000|2024-11-12 02:38:30|762|757.5|762.1|757.6|762.1|757.6|761.9|757.4|84
1731379120000|2024-11-12 02:38:40|762.3|757.8|762.1|757.6|762.4|757.9|762.1|757.6|18
1731379130000|2024-11-12 02:38:50|762.4|757.9|762.4|757.9|762.4|757.9|762.1|757.6|14
1731379140000|2024-11-12 02:39:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|62
1731379150000|2024-11-12 02:39:10|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|31
1731379160000|2024-11-12 02:39:20|762|757.5|761.9|757.4|762.1|757.6|761.9|757.4|265
1731379170000|2024-11-12 02:39:30|||||||||11
1731379180000|2024-11-12 02:39:40|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|101
1731379190000|2024-11-12 02:39:50|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|221
1731379200000|2024-11-12 02:40:00|761.1|756.6|761.1|756.6|761.1|756.6|760.9|756.4|106
1731379210000|2024-11-12 02:40:10|||||||||29
1731379220000|2024-11-12 02:40:20|||||||||23
1731379230000|2024-11-12 02:40:30|761|756.5|760.9|756.4|761|756.5|760.9|756.4|58
1731379240000|2024-11-12 02:40:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|13
1731379250000|2024-11-12 02:40:50|||||||||54
1731379260000|2024-11-12 02:41:00|760.4|755.9|760.1|755.6|760.6|756.1|760.1|755.6|297
1731379270000|2024-11-12 02:41:10|760.3|755.8|760.1|755.6|760.4|755.9|760.1|755.6|46
1731379280000|2024-11-12 02:41:20|760.6|756.1|760.6|756.1|760.6|756.1|760.4|755.9|138
1731379290000|2024-11-12 02:41:30|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|72
1731379300000|2024-11-12 02:41:40|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|38
1731379310000|2024-11-12 02:41:50|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|132
1731379320000|2024-11-12 02:42:00|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|54
1731379330000|2024-11-12 02:42:10|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|9
1731379340000|2024-11-12 02:42:20|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|252
1731379350000|2024-11-12 02:42:30|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|54
1731379360000|2024-11-12 02:42:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|98
1731379370000|2024-11-12 02:42:50|761|756.5|760.9|756.4|761.3|756.8|760.9|756.4|131
1731379380000|2024-11-12 02:43:00|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|112
1731379390000|2024-11-12 02:43:10|761.6|757.1|761.8|757.3|761.9|757.4|761.6|757.1|126
1731379400000|2024-11-12 02:43:20|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|48
1731379410000|2024-11-12 02:43:30|||||||||75
1731379420000|2024-11-12 02:43:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|47
1731379430000|2024-11-12 02:43:50|761.4|756.9|761.3|756.8|761.4|756.9|761.1|756.6|45
1731379440000|2024-11-12 02:44:00|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|72
1731379450000|2024-11-12 02:44:10|||||||||86
1731379460000|2024-11-12 02:44:20|||||||||7
1731379470000|2024-11-12 02:44:30|||||||||28
1731379480000|2024-11-12 02:44:40|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|164
1731379490000|2024-11-12 02:44:50|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|21
1731379500000|2024-11-12 02:45:00|760.1|755.6|760.4|755.9|760.4|755.9|759.9|755.4|290
1731379510000|2024-11-12 02:45:10|760.6|756.1|760.4|755.9|760.6|756.1|760.3|755.8|101
1731379520000|2024-11-12 02:45:20|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|94
1731379530000|2024-11-12 02:45:30|||||||||53
1731379540000|2024-11-12 02:45:40|760.1|755.6|759.9|755.4|760.1|755.6|759.4|754.9|572
1731379550000|2024-11-12 02:45:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|266
1731379560000|2024-11-12 02:46:00|760.4|755.9|760.2|755.7|760.6|756.1|760.2|755.7|178
1731379570000|2024-11-12 02:46:10|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|24
1731379580000|2024-11-12 02:46:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|96
1731379590000|2024-11-12 02:46:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|23
1731379600000|2024-11-12 02:46:40|||||||||55
1731379610000|2024-11-12 02:46:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|83
1731379620000|2024-11-12 02:47:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|38
1731379630000|2024-11-12 02:47:10|760.1|755.6|760.4|755.9|760.4|755.9|759.9|755.4|37
1731379640000|2024-11-12 02:47:20|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|14
1731379650000|2024-11-12 02:47:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|42
1731379660000|2024-11-12 02:47:40|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|66
1731379670000|2024-11-12 02:47:50|||||||||7
1731379680000|2024-11-12 02:48:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|243
1731379690000|2024-11-12 02:48:10|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|75
1731379700000|2024-11-12 02:48:20|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|98
1731379710000|2024-11-12 02:48:30|||||||||11
1731379720000|2024-11-12 02:48:40|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|109
1731379730000|2024-11-12 02:48:50|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|48
1731379740000|2024-11-12 02:49:00|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|123
1731379750000|2024-11-12 02:49:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|73
1731379760000|2024-11-12 02:49:20|760.7|756.2|760.9|756.4|760.9|756.4|760.6|756.1|71
1731379770000|2024-11-12 02:49:30|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|60
1731379780000|2024-11-12 02:49:40|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|94
1731379790000|2024-11-12 02:49:50|||||||||19
1731379800000|2024-11-12 02:50:00|761.5|757|761.9|757.4|761.9|757.4|761.4|756.9|432
1731379810000|2024-11-12 02:50:10|762.1|757.6|761.9|757.4|762.2|757.7|761.9|757.4|207
1731379820000|2024-11-12 02:50:20|||||||||19
1731379830000|2024-11-12 02:50:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|15
1731379840000|2024-11-12 02:50:40|761.7|757.2|761.6|757.1|761.7|757.2|761.4|756.9|230
1731379850000|2024-11-12 02:50:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|8
1731379860000|2024-11-12 02:51:00|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|47
1731379870000|2024-11-12 02:51:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|111
1731379880000|2024-11-12 02:51:20|||||||||38
1731379890000|2024-11-12 02:51:30|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|141
1731379900000|2024-11-12 02:51:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|37
1731379910000|2024-11-12 02:51:50|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|130
1731379920000|2024-11-12 02:52:00|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|17
1731379930000|2024-11-12 02:52:10|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|115
1731379940000|2024-11-12 02:52:20|||||||||11
1731379950000|2024-11-12 02:52:30|||||||||25
1731379960000|2024-11-12 02:52:40|761.3|756.8|761.4|756.9|761.7|757.2|761.3|756.8|69
1731379970000|2024-11-12 02:52:50|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|97
1731379980000|2024-11-12 02:53:00|||||||||8
1731379990000|2024-11-12 02:53:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|8
1731380000000|2024-11-12 02:53:20|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|99
1731380010000|2024-11-12 02:53:30|760.7|756.2|760.7|756.2|760.9|756.4|760.7|756.2|27
1731380020000|2024-11-12 02:53:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|24
1731380030000|2024-11-12 02:53:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|163
1731380040000|2024-11-12 02:54:00|||||||||12
1731380050000|2024-11-12 02:54:10|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|79
1731380060000|2024-11-12 02:54:20|760.6|756.1|760.7|756.2|760.7|756.2|760.4|755.9|21
1731380070000|2024-11-12 02:54:30|||||||||9
1731380080000|2024-11-12 02:54:40|760.9|756.4|760.9|756.4|761.2|756.7|760.9|756.4|91
1731380090000|2024-11-12 02:54:50|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|36
1731380100000|2024-11-12 02:55:00|761.2|756.7|761.2|756.7|761.4|756.9|761.2|756.7|92
1731380110000|2024-11-12 02:55:10|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|62
1731380120000|2024-11-12 02:55:20|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|107
1731380130000|2024-11-12 02:55:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|48
1731380140000|2024-11-12 02:55:40|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|101
1731380150000|2024-11-12 02:55:50|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|26
1731380160000|2024-11-12 02:56:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|270
1731380170000|2024-11-12 02:56:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|110
1731380180000|2024-11-12 02:56:20|762.2|757.7|762.4|757.9|762.4|757.9|761.9|757.4|158
1731380190000|2024-11-12 02:56:30|||||||||168
1731380200000|2024-11-12 02:56:40|||||||||27
1731380210000|2024-11-12 02:56:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|72
1731380220000|2024-11-12 02:57:00|762.9|758.4|762.4|757.9|762.9|758.4|762.2|757.7|313
1731380230000|2024-11-12 02:57:10|||||||||86
1731380240000|2024-11-12 02:57:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|65
1731380250000|2024-11-12 02:57:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|18
1731380260000|2024-11-12 02:57:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|41
1731380270000|2024-11-12 02:57:50|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|20
1731380280000|2024-11-12 02:58:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|27
1731380290000|2024-11-12 02:58:10|762.4|757.9|763.2|758.7|763.2|758.7|762.4|757.9|266
1731380300000|2024-11-12 02:58:20|||||||||203
1731380310000|2024-11-12 02:58:30|763.4|758.9|763.4|758.9|763.7|759.2|763.4|758.9|436
1731380320000|2024-11-12 02:58:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|228
1731380330000|2024-11-12 02:58:50|||||||||46
1731380340000|2024-11-12 02:59:00|||||||||71
1731380350000|2024-11-12 02:59:10|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|78
1731380360000|2024-11-12 02:59:20|||||||||78
1731380370000|2024-11-12 02:59:30|763.4|758.9|763.4|758.9|763.4|758.9|763.2|758.7|163
1731380380000|2024-11-12 02:59:40|763.7|759.2|763.4|758.9|763.9|759.4|763.4|758.9|172
1731380390000|2024-11-12 02:59:50|||||||||86
1731380400000|2024-11-12 03:00:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|275
1731380410000|2024-11-12 03:00:10|||||||||39
1731380420000|2024-11-12 03:00:20|||||||||48
1731380430000|2024-11-12 03:00:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|41
1731380440000|2024-11-12 03:00:40|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|17
1731380450000|2024-11-12 03:00:50|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|272
1731380460000|2024-11-12 03:01:00|763.4|758.9|764.2|759.7|764.2|759.7|763.4|758.9|401
1731380470000|2024-11-12 03:01:10|||||||||125
1731380480000|2024-11-12 03:01:20|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|134
1731380490000|2024-11-12 03:01:30|763.9|759.4|763.9|759.4|764.1|759.6|763.9|759.4|152
1731380500000|2024-11-12 03:01:40|||||||||199
1731380510000|2024-11-12 03:01:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|236
1731380520000|2024-11-12 03:02:00|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|155
1731380530000|2024-11-12 03:02:10|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|240
1731380540000|2024-11-12 03:02:20|764.7|760.2|764.7|760.2|764.7|760.2|764.4|759.9|111
1731380550000|2024-11-12 03:02:30|764.6|760.1|764.2|759.7|764.7|760.2|764.2|759.7|170
1731380560000|2024-11-12 03:02:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|87
1731380570000|2024-11-12 03:02:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|28
1731380580000|2024-11-12 03:03:00|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|135
1731380590000|2024-11-12 03:03:10|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|53
1731380600000|2024-11-12 03:03:20|764.1|759.6|764.2|759.7|764.2|759.7|763.9|759.4|35
1731380610000|2024-11-12 03:03:30|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|30
1731380620000|2024-11-12 03:03:40|||||||||11
1731380630000|2024-11-12 03:03:50|||||||||17
1731380640000|2024-11-12 03:04:00|||||||||136
1731380650000|2024-11-12 03:04:10|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|179
1731380660000|2024-11-12 03:04:20|||||||||24
1731380670000|2024-11-12 03:04:30|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|73
1731380680000|2024-11-12 03:04:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|33
1731380690000|2024-11-12 03:04:50|764.2|759.7|764.4|759.9|764.7|760.2|764.2|759.7|69
1731380700000|2024-11-12 03:05:00|764.6|760.1|764.7|760.2|764.7|760.2|764.4|759.9|13
1731380710000|2024-11-12 03:05:10|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|79
1731380720000|2024-11-12 03:05:20|||||||||2
1731380730000|2024-11-12 03:05:30|||||||||14
1731380740000|2024-11-12 03:05:40|||||||||20
1731380750000|2024-11-12 03:05:50|||||||||13
1731380760000|2024-11-12 03:06:00|763.9|759.4|763.9|759.4|763.9|759.4|763.7|759.2|444
1731380770000|2024-11-12 03:06:10|764.2|759.7|764.1|759.6|764.2|759.7|763.9|759.4|32
1731380780000|2024-11-12 03:06:20|763.9|759.4|764.1|759.6|764.2|759.7|763.9|759.4|34
1731380790000|2024-11-12 03:06:30|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|39
1731380800000|2024-11-12 03:06:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|18
1731380810000|2024-11-12 03:06:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|10
1731380820000|2024-11-12 03:07:00|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|43
1731380830000|2024-11-12 03:07:10|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|20
1731380840000|2024-11-12 03:07:20|763.6|759.1|764.2|759.7|764.2|759.7|763.6|759.1|174
1731380850000|2024-11-12 03:07:30|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|139
1731380860000|2024-11-12 03:07:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|10
1731380870000|2024-11-12 03:07:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|50
1731380880000|2024-11-12 03:08:00|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|69
1731380890000|2024-11-12 03:08:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|14
1731380900000|2024-11-12 03:08:20|762.7|758.2|761.9|757.4|762.7|758.2|761.9|757.4|462
1731380910000|2024-11-12 03:08:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|239
1731380920000|2024-11-12 03:08:40|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|76
1731380930000|2024-11-12 03:08:50|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|162
1731380940000|2024-11-12 03:09:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|266
1731380950000|2024-11-12 03:09:10|762.4|757.9|762.2|757.7|762.5|758|762.2|757.7|111
1731380960000|2024-11-12 03:09:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|14
1731380970000|2024-11-12 03:09:30|||||||||32
1731380980000|2024-11-12 03:09:40|||||||||28
1731380990000|2024-11-12 03:09:50|761.9|757.4|761.9|757.4|762.2|757.7|761.9|757.4|24
1731381000000|2024-11-12 03:10:00|762.2|757.7|761.7|757.2|762.2|757.7|761.6|757.1|301
1731381010000|2024-11-12 03:10:10|761.9|757.4|762.1|757.6|762.2|757.7|761.9|757.4|154
1731381020000|2024-11-12 03:10:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|11
1731381030000|2024-11-12 03:10:30|||||||||10
1731381040000|2024-11-12 03:10:40|||||||||10
1731381050000|2024-11-12 03:10:50|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|89
1731381060000|2024-11-12 03:11:00|762.4|757.9|763.1|758.6|763.1|758.6|762.4|757.9|154
1731381070000|2024-11-12 03:11:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|17
1731381080000|2024-11-12 03:11:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|160
1731381090000|2024-11-12 03:11:30|||||||||26
1731381100000|2024-11-12 03:11:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|16
1731381110000|2024-11-12 03:11:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|150
1731381120000|2024-11-12 03:12:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|13
1731381130000|2024-11-12 03:12:10|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|134
1731381140000|2024-11-12 03:12:20|||||||||2
1731381150000|2024-11-12 03:12:30|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|81
1731381160000|2024-11-12 03:12:40|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|87
1731381170000|2024-11-12 03:12:50|||||||||53
1731381180000|2024-11-12 03:13:00|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|140
1731381190000|2024-11-12 03:13:10|||||||||82
1731381200000|2024-11-12 03:13:20|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|163
1731381210000|2024-11-12 03:13:30|||||||||81
1731381220000|2024-11-12 03:13:40|||||||||13
1731381230000|2024-11-12 03:13:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|53
1731381240000|2024-11-12 03:14:00|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|11
1731381250000|2024-11-12 03:14:10|||||||||16
1731381260000|2024-11-12 03:14:20|||||||||59
1731381270000|2024-11-12 03:14:30|||||||||60
1731381280000|2024-11-12 03:14:40|||||||||5
1731381290000|2024-11-12 03:14:50|762.4|757.9|762.4|757.9|762.7|758.2|762.4|757.9|145
1731381300000|2024-11-12 03:15:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|61
1731381310000|2024-11-12 03:15:10|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|146
1731381320000|2024-11-12 03:15:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|57
1731381330000|2024-11-12 03:15:30|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|58
1731381340000|2024-11-12 03:15:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|3
1731381350000|2024-11-12 03:15:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|8
1731381360000|2024-11-12 03:16:00|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|230
1731381370000|2024-11-12 03:16:10|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|57
1731381380000|2024-11-12 03:16:20|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|161
1731381390000|2024-11-12 03:16:30|762|757.5|761.7|757.2|762|757.5|761.7|757.2|61
1731381400000|2024-11-12 03:16:40|||||||||15
1731381410000|2024-11-12 03:16:50|||||||||6
1731381420000|2024-11-12 03:17:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|343
1731381430000|2024-11-12 03:17:10|||||||||53
1731381440000|2024-11-12 03:17:20|||||||||3
1731381450000|2024-11-12 03:17:30|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|111
1731381460000|2024-11-12 03:17:40|761.1|756.6|760.9|756.4|761.2|756.7|760.9|756.4|19
1731381470000|2024-11-12 03:17:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|39
1731381480000|2024-11-12 03:18:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|44
1731381490000|2024-11-12 03:18:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|43
1731381500000|2024-11-12 03:18:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|71
1731381510000|2024-11-12 03:18:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|137
1731381520000|2024-11-12 03:18:40|||||||||36
1731381530000|2024-11-12 03:18:50|760.6|756.1|760.7|756.2|760.7|756.2|760.4|755.9|259
1731381540000|2024-11-12 03:19:00|760.4|755.9|760.7|756.2|760.7|756.2|760.2|755.7|231
1731381550000|2024-11-12 03:19:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|171
1731381560000|2024-11-12 03:19:20|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|14
1731381570000|2024-11-12 03:19:30|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|27
1731381580000|2024-11-12 03:19:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|22
1731381590000|2024-11-12 03:19:50|||||||||101
1731381600000|2024-11-12 03:20:00|760.9|756.4|761.1|756.6|761.2|756.7|760.7|756.2|132
1731381610000|2024-11-12 03:20:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|11
1731381620000|2024-11-12 03:20:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|5
1731381630000|2024-11-12 03:20:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|24
1731381640000|2024-11-12 03:20:40|||||||||8
1731381650000|2024-11-12 03:20:50|||||||||8
1731381660000|2024-11-12 03:21:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|164
1731381670000|2024-11-12 03:21:10|761.6|757.1|761.4|756.9|761.7|757.2|761.4|756.9|16
1731381680000|2024-11-12 03:21:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|3
1731381690000|2024-11-12 03:21:30|761.6|757.1|762.1|757.6|762.2|757.7|761.6|757.1|254
1731381700000|2024-11-12 03:21:40|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|146
1731381710000|2024-11-12 03:21:50|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|116
1731381720000|2024-11-12 03:22:00|762.4|757.9|762.2|757.7|762.7|758.2|762.2|757.7|59
1731381730000|2024-11-12 03:22:10|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|30
1731381740000|2024-11-12 03:22:20|||||||||18
1731381760000|2024-11-12 03:22:40|||||||||2
1731381770000|2024-11-12 03:22:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|195
1731381780000|2024-11-12 03:23:00|||||||||16
1731381790000|2024-11-12 03:23:10|||||||||17
1731381800000|2024-11-12 03:23:20|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|88
1731381810000|2024-11-12 03:23:30|||||||||31
1731381820000|2024-11-12 03:23:40|||||||||2
1731381830000|2024-11-12 03:23:50|||||||||5
1731381840000|2024-11-12 03:24:00|||||||||21
1731381850000|2024-11-12 03:24:10|||||||||12
1731381860000|2024-11-12 03:24:20|||||||||5
1731381870000|2024-11-12 03:24:30|||||||||8
1731381880000|2024-11-12 03:24:40|||||||||3
1731381890000|2024-11-12 03:24:50|||||||||2
1731381900000|2024-11-12 03:25:00|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|174
1731381910000|2024-11-12 03:25:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|69
1731381920000|2024-11-12 03:25:20|||||||||2
1731381930000|2024-11-12 03:25:30|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|53
1731381940000|2024-11-12 03:25:40|||||||||137
1731381950000|2024-11-12 03:25:50|761.9|757.4|762.1|757.6|762.1|757.6|761.7|757.2|78
1731381960000|2024-11-12 03:26:00|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|97
1731381970000|2024-11-12 03:26:10|||||||||39
1731381980000|2024-11-12 03:26:20|||||||||19
1731381990000|2024-11-12 03:26:30|||||||||37
1731382000000|2024-11-12 03:26:40|||||||||27
1731382010000|2024-11-12 03:26:50|||||||||55
1731382020000|2024-11-12 03:27:00|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|195
1731382030000|2024-11-12 03:27:10|||||||||21
1731382040000|2024-11-12 03:27:20|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|261
1731382050000|2024-11-12 03:27:30|||||||||123
1731382060000|2024-11-12 03:27:40|||||||||29
1731382070000|2024-11-12 03:27:50|||||||||27
1731382080000|2024-11-12 03:28:00|||||||||95
1731382090000|2024-11-12 03:28:10|||||||||21
1731382100000|2024-11-12 03:28:20|||||||||27
1731382110000|2024-11-12 03:28:30|||||||||14
1731382120000|2024-11-12 03:28:40|||||||||17
1731382130000|2024-11-12 03:28:50|||||||||60
1731382140000|2024-11-12 03:29:00|||||||||42
1731382150000|2024-11-12 03:29:10|||||||||54
1731382160000|2024-11-12 03:29:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|310
1731382170000|2024-11-12 03:29:30|||||||||182
1731382180000|2024-11-12 03:29:40|||||||||92
1731382190000|2024-11-12 03:29:50|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|109
1731389400000|2024-11-12 05:30:00|759.9|755.4|760.1|755.6|760.2|755.7|759.2|754.7|5387
1731389410000|2024-11-12 05:30:10|760.4|755.9|758.9|754.4|760.4|755.9|758.9|754.4|1237
1731389420000|2024-11-12 05:30:20|759.2|754.7|759.1|754.6|759.4|754.9|758.9|754.4|522
1731389430000|2024-11-12 05:30:30|759.2|754.7|759.9|755.4|759.9|755.4|759.2|754.7|696
1731389440000|2024-11-12 05:30:40|760.2|755.7|759.9|755.4|760.2|755.7|759.7|755.2|356
1731389450000|2024-11-12 05:30:50|759.7|755.2|759.6|755.1|759.7|755.2|759.4|754.9|488
1731389460000|2024-11-12 05:31:00|759.7|755.2|759.9|755.4|760.2|755.7|759.7|755.2|759
1731389470000|2024-11-12 05:31:10|759.7|755.2|759.7|755.2|760.2|755.7|759.7|755.2|309
1731389480000|2024-11-12 05:31:20|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|85
1731389490000|2024-11-12 05:31:30|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|204
1731389500000|2024-11-12 05:31:40|||||||||147
1731389510000|2024-11-12 05:31:50|759.9|755.4|759.6|755.1|759.9|755.4|759.4|754.9|131
1731389520000|2024-11-12 05:32:00|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|77
1731389530000|2024-11-12 05:32:10|||||||||43
1731389540000|2024-11-12 05:32:20|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|305
1731389550000|2024-11-12 05:32:30|759.4|754.9|759.4|754.9|759.6|755.1|759.2|754.7|371
1731389560000|2024-11-12 05:32:40|759.6|755.1|759.7|755.2|759.7|755.2|759.4|754.9|48
1731389570000|2024-11-12 05:32:50|||||||||40
1731389580000|2024-11-12 05:33:00|759.6|755.1|760.2|755.7|760.2|755.7|759.2|754.7|471
1731389590000|2024-11-12 05:33:10|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|168
1731389600000|2024-11-12 05:33:20|759.6|755.1|759.7|755.2|759.9|755.4|759.6|755.1|234
1731389610000|2024-11-12 05:33:30|759.4|754.9|759.4|754.9|759.7|755.2|759.4|754.9|173
1731389620000|2024-11-12 05:33:40|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|152
1731389630000|2024-11-12 05:33:50|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|30
1731389640000|2024-11-12 05:34:00|759.4|754.9|759.4|754.9|759.7|755.2|759.2|754.7|137
1731389650000|2024-11-12 05:34:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|43
1731389660000|2024-11-12 05:34:20|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|205
1731389670000|2024-11-12 05:34:30|759.2|754.7|758.9|754.4|759.3|754.8|758.9|754.4|211
1731389680000|2024-11-12 05:34:40|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|82
1731389690000|2024-11-12 05:34:50|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|234
1731389700000|2024-11-12 05:35:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|54
1731389710000|2024-11-12 05:35:10|||||||||92
1731389720000|2024-11-12 05:35:20|758.8|754.3|758.9|754.4|758.9|754.4|758.6|754.1|835
1731389730000|2024-11-12 05:35:30|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|370
1731389740000|2024-11-12 05:35:40|759.1|754.6|758.9|754.4|759.1|754.6|758.7|754.2|535
1731389750000|2024-11-12 05:35:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|455
1731389760000|2024-11-12 05:36:00|||||||||192
1731389770000|2024-11-12 05:36:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|214
1731389780000|2024-11-12 05:36:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|329
1731389790000|2024-11-12 05:36:30|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|240
1731389800000|2024-11-12 05:36:40|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|181
1731389810000|2024-11-12 05:36:50|||||||||23
1731389820000|2024-11-12 05:37:00|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|264
1731389830000|2024-11-12 05:37:10|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|309
1731389840000|2024-11-12 05:37:20|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|186
1731389850000|2024-11-12 05:37:30|||||||||35
1731389860000|2024-11-12 05:37:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|103
1731389870000|2024-11-12 05:37:50|||||||||71
1731389880000|2024-11-12 05:38:00|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|311
1731389890000|2024-11-12 05:38:10|||||||||122
1731389900000|2024-11-12 05:38:20|||||||||52
1731389910000|2024-11-12 05:38:30|||||||||72
1731389920000|2024-11-12 05:38:40|||||||||69
1731389930000|2024-11-12 05:38:50|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|282
1731389940000|2024-11-12 05:39:00|758.7|754.2|758.4|753.9|758.7|754.2|758.2|753.7|365
1731389950000|2024-11-12 05:39:10|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|169
1731389960000|2024-11-12 05:39:20|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|375
1731389970000|2024-11-12 05:39:30|||||||||113
1731389980000|2024-11-12 05:39:40|||||||||143
1731389990000|2024-11-12 05:39:50|||||||||315
1731390000000|2024-11-12 05:40:00|757.4|752.9|757.4|752.9|757.6|753.1|757.1|752.6|1718
1731390010000|2024-11-12 05:40:10|||||||||192
1731390020000|2024-11-12 05:40:20|||||||||302
1731390030000|2024-11-12 05:40:30|||||||||184
1731390040000|2024-11-12 05:40:40|||||||||107
1731390050000|2024-11-12 05:40:50|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|207
1731390060000|2024-11-12 05:41:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|268
1731390070000|2024-11-12 05:41:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|242
1731390080000|2024-11-12 05:41:20|||||||||101
1731390090000|2024-11-12 05:41:30|||||||||67
1731390100000|2024-11-12 05:41:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|311
1731390110000|2024-11-12 05:41:50|757.8|753.3|757.7|753.2|757.9|753.4|757.6|753.1|330
1731390120000|2024-11-12 05:42:00|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|426
1731390130000|2024-11-12 05:42:10|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|191
1731390140000|2024-11-12 05:42:20|||||||||137
1731390150000|2024-11-12 05:42:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|757
1731390160000|2024-11-12 05:42:40|||||||||102
1731390170000|2024-11-12 05:42:50|||||||||76
1731390180000|2024-11-12 05:43:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|117
1731390190000|2024-11-12 05:43:10|757.9|753.4|757.9|753.4|757.9|753.4|757.4|752.9|490
1731390200000|2024-11-12 05:43:20|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|90
1731390210000|2024-11-12 05:43:30|757.7|753.2|756.9|752.4|757.7|753.2|756.9|752.4|328
1731390220000|2024-11-12 05:43:40|757.1|752.6|757.3|752.8|757.4|752.9|757.1|752.6|244
1731390230000|2024-11-12 05:43:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|136
1731390240000|2024-11-12 05:44:00|757.3|752.8|756.9|752.4|757.3|752.8|756.9|752.4|170
1731390250000|2024-11-12 05:44:10|||||||||98
1731390260000|2024-11-12 05:44:20|||||||||276
1731390270000|2024-11-12 05:44:30|||||||||65
1731390280000|2024-11-12 05:44:40|||||||||187
1731390290000|2024-11-12 05:44:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|1305
1731390300000|2024-11-12 05:45:00|||||||||566
1731390310000|2024-11-12 05:45:10|||||||||137
1731390320000|2024-11-12 05:45:20|||||||||188
1731390330000|2024-11-12 05:45:30|||||||||70
1731390340000|2024-11-12 05:45:40|756.6|752.1|756.9|752.4|757.2|752.7|756.6|752.1|288
1731390350000|2024-11-12 05:45:50|757.1|752.6|757.6|753.1|757.6|753.1|756.9|752.4|340
1731390360000|2024-11-12 05:46:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|100
1731390370000|2024-11-12 05:46:10|758.1|753.6|757.9|753.4|758.4|753.9|757.9|753.4|334
1731390380000|2024-11-12 05:46:20|||||||||44
1731390390000|2024-11-12 05:46:30|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|233
1731390400000|2024-11-12 05:46:40|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|35
1731390410000|2024-11-12 05:46:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|236
1731390420000|2024-11-12 05:47:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|57
1731390430000|2024-11-12 05:47:10|||||||||40
1731390440000|2024-11-12 05:47:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|193
1731390450000|2024-11-12 05:47:30|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|101
1731390460000|2024-11-12 05:47:40|||||||||14
1731390470000|2024-11-12 05:47:50|||||||||32
1731390480000|2024-11-12 05:48:00|||||||||30
1731390490000|2024-11-12 05:48:10|||||||||26
1731390500000|2024-11-12 05:48:20|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|130
1731390510000|2024-11-12 05:48:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|37
1731390520000|2024-11-12 05:48:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|60
1731390530000|2024-11-12 05:48:50|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|274
1731390540000|2024-11-12 05:49:00|757.1|752.6|757.4|752.9|757.4|752.9|756.9|752.4|75
1731390550000|2024-11-12 05:49:10|757.6|753.1|757.4|752.9|757.9|753.4|757.4|752.9|258
1731390560000|2024-11-12 05:49:20|757.3|752.8|757.1|752.6|757.4|752.9|757.1|752.6|43
1731390570000|2024-11-12 05:49:30|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|130
1731390580000|2024-11-12 05:49:40|||||||||25
1731390590000|2024-11-12 05:49:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|141
1731390600000|2024-11-12 05:50:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|44
1731390610000|2024-11-12 05:50:10|||||||||19
1731390620000|2024-11-12 05:50:20|||||||||8
1731390630000|2024-11-12 05:50:30|||||||||36
1731390640000|2024-11-12 05:50:40|||||||||31
1731390650000|2024-11-12 05:50:50|||||||||24
1731390660000|2024-11-12 05:51:00|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|275
1731390670000|2024-11-12 05:51:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|107
1731390680000|2024-11-12 05:51:20|758.1|753.6|758.4|753.9|758.6|754.1|758.1|753.6|471
1731390690000|2024-11-12 05:51:30|||||||||102
1731390700000|2024-11-12 05:51:40|||||||||53
1731390710000|2024-11-12 05:51:50|||||||||13
1731390720000|2024-11-12 05:52:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|118
1731390730000|2024-11-12 05:52:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|284
1731390740000|2024-11-12 05:52:20|||||||||60
1731390750000|2024-11-12 05:52:30|||||||||5
1731390760000|2024-11-12 05:52:40|||||||||8
1731390770000|2024-11-12 05:52:50|||||||||1
1731390780000|2024-11-12 05:53:00|||||||||3
1731390790000|2024-11-12 05:53:10|||||||||22
1731390800000|2024-11-12 05:53:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|293
1731390810000|2024-11-12 05:53:30|||||||||4
1731390820000|2024-11-12 05:53:40|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|68
1731390830000|2024-11-12 05:53:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|21
1731390840000|2024-11-12 05:54:00|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|277
1731390850000|2024-11-12 05:54:10|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|92
1731390860000|2024-11-12 05:54:20|||||||||6
1731390870000|2024-11-12 05:54:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|5
1731390880000|2024-11-12 05:54:40|||||||||5
1731390890000|2024-11-12 05:54:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|4
1731390900000|2024-11-12 05:55:00|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|209
1731390910000|2024-11-12 05:55:10|||||||||19
1731390920000|2024-11-12 05:55:20|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|173
1731390930000|2024-11-12 05:55:30|||||||||18
1731390940000|2024-11-12 05:55:40|758.8|754.3|758.9|754.4|758.9|754.4|758.4|753.9|109
1731390950000|2024-11-12 05:55:50|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|427
1731390960000|2024-11-12 05:56:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|126
1731390970000|2024-11-12 05:56:10|||||||||29
1731390980000|2024-11-12 05:56:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|193
1731390990000|2024-11-12 05:56:30|759.3|754.8|759.6|755.1|759.6|755.1|759.1|754.6|536
1731391000000|2024-11-12 05:56:40|||||||||175
1731391010000|2024-11-12 05:56:50|||||||||101
1731391020000|2024-11-12 05:57:00|||||||||45
1731391030000|2024-11-12 05:57:10|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|373
1731391040000|2024-11-12 05:57:20|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|254
1731391050000|2024-11-12 05:57:30|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|102
1731391060000|2024-11-12 05:57:40|||||||||33
1731391070000|2024-11-12 05:57:50|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|54
1731391080000|2024-11-12 05:58:00|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|129
1731391090000|2024-11-12 05:58:10|||||||||26
1731391100000|2024-11-12 05:58:20|||||||||5
1731391110000|2024-11-12 05:58:30|||||||||32
1731391120000|2024-11-12 05:58:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|61
1731391130000|2024-11-12 05:58:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|83
1731391140000|2024-11-12 05:59:00|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|31
1731391150000|2024-11-12 05:59:10|759.3|754.8|759.3|754.8|759.3|754.8|759.1|754.6|29
1731391160000|2024-11-12 05:59:20|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|42
1731391170000|2024-11-12 05:59:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|282
1731391180000|2024-11-12 05:59:40|||||||||140
1731391190000|2024-11-12 05:59:50|||||||||14
1731391200000|2024-11-12 06:00:00|759.4|754.9|759.6|755.1|759.6|755.1|759.1|754.6|325
1731391210000|2024-11-12 06:00:10|||||||||45
1731391220000|2024-11-12 06:00:20|||||||||70
1731391230000|2024-11-12 06:00:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|59
1731391240000|2024-11-12 06:00:40|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|46
1731391250000|2024-11-12 06:00:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|9
1731391260000|2024-11-12 06:01:00|759.3|754.8|759.9|755.4|760.1|755.6|759.3|754.8|411
1731391270000|2024-11-12 06:01:10|759.4|754.9|759.4|754.9|759.6|755.1|759.4|754.9|89
1731391280000|2024-11-12 06:01:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|27
1731391290000|2024-11-12 06:01:30|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|288
1731391300000|2024-11-12 06:01:40|||||||||38
1731391310000|2024-11-12 06:01:50|||||||||22
1731391320000|2024-11-12 06:02:00|||||||||7
1731391330000|2024-11-12 06:02:10|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|255
1731391340000|2024-11-12 06:02:20|||||||||31
1731391350000|2024-11-12 06:02:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|134
1731391360000|2024-11-12 06:02:40|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|126
1731391370000|2024-11-12 06:02:50|||||||||121
1731391380000|2024-11-12 06:03:00|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|119
1731391390000|2024-11-12 06:03:10|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|215
1731391400000|2024-11-12 06:03:20|||||||||106
1731391410000|2024-11-12 06:03:30|||||||||39
1731391420000|2024-11-12 06:03:40|760.2|755.7|760.3|755.8|760.4|755.9|759.9|755.4|351
1731391430000|2024-11-12 06:03:50|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|86
1731391440000|2024-11-12 06:04:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|135
1731391450000|2024-11-12 06:04:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|207
1731391460000|2024-11-12 06:04:20|759.4|754.9|759.7|755.2|759.9|755.4|759.4|754.9|236
1731391470000|2024-11-12 06:04:30|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|79
1731391480000|2024-11-12 06:04:40|||||||||9
1731391490000|2024-11-12 06:04:50|759.6|755.1|759.5|755|759.6|755.1|759.4|754.9|54
1731391500000|2024-11-12 06:05:00|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|44
1731391510000|2024-11-12 06:05:10|||||||||68
1731391520000|2024-11-12 06:05:20|||||||||12
1731391530000|2024-11-12 06:05:30|||||||||22
1731391540000|2024-11-12 06:05:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|107
1731391550000|2024-11-12 06:05:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|264
1731391560000|2024-11-12 06:06:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|62
1731391570000|2024-11-12 06:06:10|759.9|755.4|760.2|755.7|760.4|755.9|759.9|755.4|208
1731391580000|2024-11-12 06:06:20|760|755.5|759.9|755.4|760.1|755.6|759.9|755.4|5
1731391590000|2024-11-12 06:06:30|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|168
1731391600000|2024-11-12 06:06:40|759.1|754.6|759.1|754.6|759.4|754.9|759.1|754.6|49
1731391610000|2024-11-12 06:06:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|99
1731391620000|2024-11-12 06:07:00|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|163
1731391630000|2024-11-12 06:07:10|||||||||23
1731391640000|2024-11-12 06:07:20|||||||||21
1731391650000|2024-11-12 06:07:30|||||||||24
1731391660000|2024-11-12 06:07:40|||||||||16
1731391670000|2024-11-12 06:07:50|||||||||13
1731391680000|2024-11-12 06:08:00|||||||||30
1731391690000|2024-11-12 06:08:10|||||||||19
1731391700000|2024-11-12 06:08:20|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|256
1731391710000|2024-11-12 06:08:30|758.2|753.7|758.2|753.7|758.2|753.7|757.9|753.4|218
1731391720000|2024-11-12 06:08:40|758.4|753.9|758.4|753.9|758.4|753.9|758.2|753.7|52
1731391730000|2024-11-12 06:08:50|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|173
1731391740000|2024-11-12 06:09:00|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|145
1731391750000|2024-11-12 06:09:10|758.6|754.1|758.4|753.9|758.7|754.2|758.4|753.9|14
1731391760000|2024-11-12 06:09:20|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|74
1731391770000|2024-11-12 06:09:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|26
1731391780000|2024-11-12 06:09:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|58
1731391790000|2024-11-12 06:09:50|||||||||15
1731391800000|2024-11-12 06:10:00|||||||||40
1731391810000|2024-11-12 06:10:10|||||||||12
1731391820000|2024-11-12 06:10:20|||||||||25
1731391830000|2024-11-12 06:10:30|||||||||10
1731391840000|2024-11-12 06:10:40|||||||||16
1731391850000|2024-11-12 06:10:50|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|299
1731391860000|2024-11-12 06:11:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|167
1731391870000|2024-11-12 06:11:10|||||||||28
1731391880000|2024-11-12 06:11:20|||||||||26
1731391890000|2024-11-12 06:11:30|||||||||12
1731391900000|2024-11-12 06:11:40|||||||||124
1731391910000|2024-11-12 06:11:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|44
1731391920000|2024-11-12 06:12:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|11
1731391930000|2024-11-12 06:12:10|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|42
1731391940000|2024-11-12 06:12:20|||||||||16
1731391950000|2024-11-12 06:12:30|||||||||4
1731391960000|2024-11-12 06:12:40|||||||||8
1731391970000|2024-11-12 06:12:50|||||||||15
1731391980000|2024-11-12 06:13:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|281
1731391990000|2024-11-12 06:13:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|98
1731392000000|2024-11-12 06:13:20|||||||||28
1731392010000|2024-11-12 06:13:30|||||||||1
1731392020000|2024-11-12 06:13:40|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|173
1731392030000|2024-11-12 06:13:50|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|68
1731392040000|2024-11-12 06:14:00|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|185
1731392050000|2024-11-12 06:14:10|||||||||9
1731392060000|2024-11-12 06:14:20|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|216
1731392070000|2024-11-12 06:14:30|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|26
1731392080000|2024-11-12 06:14:40|||||||||76
1731392090000|2024-11-12 06:14:50|||||||||48
1731392100000|2024-11-12 06:15:00|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|382
1731392110000|2024-11-12 06:15:10|||||||||35
1731392120000|2024-11-12 06:15:20|||||||||28
1731392130000|2024-11-12 06:15:30|||||||||6
1731392140000|2024-11-12 06:15:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|238
1731392150000|2024-11-12 06:15:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|55
1731392160000|2024-11-12 06:16:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|37
1731392170000|2024-11-12 06:16:10|||||||||14
1731392180000|2024-11-12 06:16:20|||||||||10
1731392190000|2024-11-12 06:16:30|||||||||25
1731392200000|2024-11-12 06:16:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|114
1731392210000|2024-11-12 06:16:50|757.1|752.6|757.4|752.9|757.6|753.1|757.1|752.6|161
1731392220000|2024-11-12 06:17:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|70
1731392230000|2024-11-12 06:17:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|9
1731392240000|2024-11-12 06:17:20|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|125
1731392250000|2024-11-12 06:17:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|3
1731392260000|2024-11-12 06:17:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|56
1731392270000|2024-11-12 06:17:50|||||||||128
1731392280000|2024-11-12 06:18:00|||||||||31
1731392290000|2024-11-12 06:18:10|||||||||6
1731392300000|2024-11-12 06:18:20|||||||||64
1731392310000|2024-11-12 06:18:30|||||||||61
1731392320000|2024-11-12 06:18:40|||||||||33
1731392330000|2024-11-12 06:18:50|||||||||11
1731392340000|2024-11-12 06:19:00|||||||||24
1731392350000|2024-11-12 06:19:10|||||||||18
1731392360000|2024-11-12 06:19:20|||||||||26
1731392370000|2024-11-12 06:19:30|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|218
1731392380000|2024-11-12 06:19:40|||||||||42
1731392390000|2024-11-12 06:19:50|||||||||25
1731392400000|2024-11-12 06:20:00|757.2|752.7|756.9|752.4|757.4|752.9|756.9|752.4|368
1731392410000|2024-11-12 06:20:10|||||||||32
1731392420000|2024-11-12 06:20:20|||||||||29
1731392430000|2024-11-12 06:20:30|||||||||50
1731392440000|2024-11-12 06:20:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|144
1731392450000|2024-11-12 06:20:50|||||||||47
1731392460000|2024-11-12 06:21:00|757.4|752.9|757.2|752.7|757.4|752.9|756.9|752.4|230
1731392470000|2024-11-12 06:21:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|184
1731392480000|2024-11-12 06:21:20|||||||||36
1731392490000|2024-11-12 06:21:30|||||||||29
1731392500000|2024-11-12 06:21:40|||||||||32
1731392510000|2024-11-12 06:21:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|37
1731392520000|2024-11-12 06:22:00|757.4|752.9|757.4|752.9|757.9|753.4|757.4|752.9|208
1731392530000|2024-11-12 06:22:10|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|282
1731392540000|2024-11-12 06:22:20|757.1|752.6|757.1|752.6|757.4|752.9|756.9|752.4|90
1731392550000|2024-11-12 06:22:30|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|48
1731392560000|2024-11-12 06:22:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|173
1731392570000|2024-11-12 06:22:50|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|26
1731392580000|2024-11-12 06:23:00|||||||||29
1731392590000|2024-11-12 06:23:10|||||||||22
1731392600000|2024-11-12 06:23:20|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|269
1731392610000|2024-11-12 06:23:30|||||||||44
1731392620000|2024-11-12 06:23:40|||||||||124
1731392630000|2024-11-12 06:23:50|||||||||38
1731392640000|2024-11-12 06:24:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|292
1731392650000|2024-11-12 06:24:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|360
1731392660000|2024-11-12 06:24:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|354
1731392670000|2024-11-12 06:24:30|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|92
1731392680000|2024-11-12 06:24:40|759.8|755.3|760.4|755.9|760.4|755.9|759.8|755.3|212
1731392690000|2024-11-12 06:24:50|760.3|755.8|760.1|755.6|760.6|756.1|760.1|755.6|335
1731392700000|2024-11-12 06:25:00|760.3|755.8|761.1|756.6|761.1|756.6|760.3|755.8|531
1731392710000|2024-11-12 06:25:10|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|787
1731392720000|2024-11-12 06:25:20|761.9|757.4|761.1|756.6|761.9|757.4|760.9|756.4|714
1731392730000|2024-11-12 06:25:30|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|210
1731392740000|2024-11-12 06:25:40|760.6|756.1|760.4|755.9|760.9|756.4|760.4|755.9|199
1731392750000|2024-11-12 06:25:50|||||||||25
1731392760000|2024-11-12 06:26:00|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|167
1731392770000|2024-11-12 06:26:10|760.6|756.1|760.4|755.9|760.7|756.2|760.4|755.9|149
1731392780000|2024-11-12 06:26:20|||||||||32
1731392790000|2024-11-12 06:26:30|||||||||14
1731392800000|2024-11-12 06:26:40|760.7|756.2|760.6|756.1|760.7|756.2|760.4|755.9|86
1731392810000|2024-11-12 06:26:50|760.7|756.2|760.9|756.4|760.9|756.4|760.4|755.9|456
1731392820000|2024-11-12 06:27:00|||||||||94
1731392830000|2024-11-12 06:27:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|41
1731392840000|2024-11-12 06:27:20|760.9|756.4|761.1|756.6|761.1|756.6|760.8|756.3|230
1731392850000|2024-11-12 06:27:30|761.3|756.8|760.9|756.4|761.4|756.9|760.9|756.4|175
1731392860000|2024-11-12 06:27:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|66
1731392870000|2024-11-12 06:27:50|760.8|756.3|760.8|756.3|760.9|756.4|760.8|756.3|102
1731392880000|2024-11-12 06:28:00|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|162
1731392890000|2024-11-12 06:28:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|356
1731392900000|2024-11-12 06:28:20|||||||||106
1731392910000|2024-11-12 06:28:30|||||||||18
1731392920000|2024-11-12 06:28:40|||||||||46
1731392930000|2024-11-12 06:28:50|||||||||114
1731392940000|2024-11-12 06:29:00|||||||||28
1731392950000|2024-11-12 06:29:10|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|300
1731392960000|2024-11-12 06:29:20|759.6|755.1|759.7|755.2|759.9|755.4|759.4|754.9|196
1731392970000|2024-11-12 06:29:30|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|211
1731392980000|2024-11-12 06:29:40|760.2|755.7|760.1|755.6|760.2|755.7|759.9|755.4|45
1731392990000|2024-11-12 06:29:50|760.3|755.8|759.9|755.4|760.4|755.9|759.9|755.4|133
1731393000000|2024-11-12 06:30:00|760.3|755.8|760.9|756.4|760.9|756.4|760.3|755.8|422
1731393010000|2024-11-12 06:30:10|||||||||169
1731393020000|2024-11-12 06:30:20|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|77
1731393030000|2024-11-12 06:30:30|760.6|756.1|760.5|756|760.6|756.1|760.4|755.9|221
1731393040000|2024-11-12 06:30:40|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|137
1731393050000|2024-11-12 06:30:50|||||||||49
1731393060000|2024-11-12 06:31:00|760.2|755.7|759.9|755.4|760.4|755.9|759.9|755.4|94
1731393070000|2024-11-12 06:31:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|167
1731393080000|2024-11-12 06:31:20|||||||||44
1731393090000|2024-11-12 06:31:30|||||||||52
1731393100000|2024-11-12 06:31:40|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|185
1731393110000|2024-11-12 06:31:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|5
1731393120000|2024-11-12 06:32:00|760.4|755.9|760.6|756.1|760.9|756.4|760.4|755.9|192
1731393130000|2024-11-12 06:32:10|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|219
1731393140000|2024-11-12 06:32:20|761.4|756.9|761.3|756.8|761.4|756.9|761.1|756.6|97
1731393150000|2024-11-12 06:32:30|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|112
1731393160000|2024-11-12 06:32:40|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|229
1731393170000|2024-11-12 06:32:50|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|85
1731393180000|2024-11-12 06:33:00|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|140
1731393190000|2024-11-12 06:33:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|39
1731393200000|2024-11-12 06:33:20|||||||||10
1731393210000|2024-11-12 06:33:30|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|392
1731393220000|2024-11-12 06:33:40|||||||||231
1731393230000|2024-11-12 06:33:50|761.4|756.9|761.5|757|761.6|757.1|761.3|756.8|302
1731393240000|2024-11-12 06:34:00|761.4|756.9|760.8|756.3|761.4|756.9|760.6|756.1|237
1731393250000|2024-11-12 06:34:10|760.9|756.4|761.6|757.1|761.6|757.1|760.7|756.2|361
1731393260000|2024-11-12 06:34:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|123
1731393270000|2024-11-12 06:34:30|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|131
1731393280000|2024-11-12 06:34:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|128
1731393290000|2024-11-12 06:34:50|761|756.5|761.1|756.6|761.4|756.9|760.9|756.4|155
1731393300000|2024-11-12 06:35:00|761.3|756.8|761.4|756.9|761.4|756.9|761.1|756.6|188
1731393310000|2024-11-12 06:35:10|761.3|756.8|761.4|756.9|761.6|757.1|761.3|756.8|317
1731393320000|2024-11-12 06:35:20|761.3|756.8|761.9|757.4|761.9|757.4|761.3|756.8|346
1731393330000|2024-11-12 06:35:30|761.6|757.1|761.6|757.1|761.9|757.4|761.6|757.1|121
1731393340000|2024-11-12 06:35:40|761.8|757.3|761.6|757.1|761.9|757.4|761.6|757.1|148
1731393350000|2024-11-12 06:35:50|||||||||55
1731393360000|2024-11-12 06:36:00|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|237
1731393370000|2024-11-12 06:36:10|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|563
1731393380000|2024-11-12 06:36:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|310
1731393390000|2024-11-12 06:36:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|369
1731393400000|2024-11-12 06:36:40|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|390
1731393410000|2024-11-12 06:36:50|762.8|758.3|762.8|758.3|762.9|758.4|762.8|758.3|141
1731393420000|2024-11-12 06:37:00|762.6|758.1|762.4|757.9|762.9|758.4|762.4|757.9|531
1731393430000|2024-11-12 06:37:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|194
1731393440000|2024-11-12 06:37:20|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|69
1731393450000|2024-11-12 06:37:30|762|757.5|761.9|757.4|762|757.5|761.9|757.4|235
1731393460000|2024-11-12 06:37:40|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|86
1731393470000|2024-11-12 06:37:50|761.8|757.3|761.4|756.9|761.9|757.4|761.4|756.9|374
1731393480000|2024-11-12 06:38:00|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|120
1731393490000|2024-11-12 06:38:10|761.6|757.1|762.1|757.6|762.4|757.9|761.6|757.1|447
1731393500000|2024-11-12 06:38:20|762.3|757.8|762.6|758.1|762.6|758.1|762.1|757.6|272
1731393510000|2024-11-12 06:38:30|||||||||77
1731393520000|2024-11-12 06:38:40|||||||||43
1731393530000|2024-11-12 06:38:50|||||||||76
1731393540000|2024-11-12 06:39:00|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|175
1731393550000|2024-11-12 06:39:10|||||||||129
1731393560000|2024-11-12 06:39:20|762.4|757.9|762.1|757.6|762.6|758.1|762.1|757.6|331
1731393570000|2024-11-12 06:39:30|||||||||180
1731393580000|2024-11-12 06:39:40|||||||||94
1731393590000|2024-11-12 06:39:50|||||||||27
1731393600000|2024-11-12 06:40:00|||||||||391
1731393610000|2024-11-12 06:40:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|56
1731393620000|2024-11-12 06:40:20|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|205
1731393630000|2024-11-12 06:40:30|||||||||27
1731393640000|2024-11-12 06:40:40|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|254
1731393650000|2024-11-12 06:40:50|761.1|756.6|761.9|757.4|761.9|757.4|761.1|756.6|864
1731393660000|2024-11-12 06:41:00|761.6|757.1|763.6|759.1|763.6|759.1|761.6|757.1|1991
1731393670000|2024-11-12 06:41:10|764.3|759.8|765.4|760.9|765.4|760.9|764.1|759.6|1448
1731393680000|2024-11-12 06:41:20|765.1|760.6|765.9|761.4|766.2|761.7|765.1|760.6|943
1731393690000|2024-11-12 06:41:30|766.2|761.7|766.4|761.9|766.7|762.2|766.2|761.7|1158
1731393700000|2024-11-12 06:41:40|766.2|761.7|767.1|762.6|767.2|762.7|766.2|761.7|1955
1731393710000|2024-11-12 06:41:50|767.2|762.7|767.2|762.7|767.2|762.7|766.9|762.4|636
1731393720000|2024-11-12 06:42:00|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|1063
1731393730000|2024-11-12 06:42:10|766.4|761.9|766.7|762.2|766.7|762.2|766.2|761.7|670
1731393740000|2024-11-12 06:42:20|766.4|761.9|765.9|761.4|766.7|762.2|765.9|761.4|368
1731393750000|2024-11-12 06:42:30|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|407
1731393760000|2024-11-12 06:42:40|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|850
1731393770000|2024-11-12 06:42:50|||||||||67
1731393780000|2024-11-12 06:43:00|||||||||184
1731393790000|2024-11-12 06:43:10|766.1|761.6|765.9|761.4|766.2|761.7|765.9|761.4|510
1731393800000|2024-11-12 06:43:20|||||||||151
1731393810000|2024-11-12 06:43:30|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|793
1731393820000|2024-11-12 06:43:40|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|559
1731393830000|2024-11-12 06:43:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|141
1731393840000|2024-11-12 06:44:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|928
1731393850000|2024-11-12 06:44:10|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|352
1731393860000|2024-11-12 06:44:20|762.9|758.4|763.4|758.9|763.4|758.9|762.7|758.2|619
1731393870000|2024-11-12 06:44:30|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|195
1731393880000|2024-11-12 06:44:40|763.7|759.2|763.7|759.2|763.9|759.4|763.7|759.2|251
1731393890000|2024-11-12 06:44:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|143
1731393900000|2024-11-12 06:45:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|345
1731393910000|2024-11-12 06:45:10|764.7|760.2|764.9|760.4|764.9|760.4|764.4|759.9|316
1731393920000|2024-11-12 06:45:20|765.4|760.9|765.4|760.9|765.9|761.4|765.4|760.9|666
1731393930000|2024-11-12 06:45:30|||||||||45
1731393940000|2024-11-12 06:45:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|375
1731393950000|2024-11-12 06:45:50|765.3|760.8|765.9|761.4|765.9|761.4|765.1|760.6|233
1731393960000|2024-11-12 06:46:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|488
1731393970000|2024-11-12 06:46:10|766.4|761.9|766.9|762.4|766.9|762.4|766.2|761.7|1203
1731393980000|2024-11-12 06:46:20|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|659
1731393990000|2024-11-12 06:46:30|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|905
1731394000000|2024-11-12 06:46:40|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|333
1731394010000|2024-11-12 06:46:50|767.6|763.1|766.9|762.4|767.7|763.2|766.9|762.4|821
1731394020000|2024-11-12 06:47:00|766.6|762.1|768.3|763.8|768.3|763.8|766.6|762.1|1670
1731394030000|2024-11-12 06:47:10|768.4|763.9|768.4|763.9|768.4|763.9|767.9|763.4|1154
1731394040000|2024-11-12 06:47:20|768.1|763.6|768.6|764.1|768.9|764.4|768.1|763.6|1178
1731394050000|2024-11-12 06:47:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|402
1731394060000|2024-11-12 06:47:40|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|639
1731394070000|2024-11-12 06:47:50|769.1|764.6|769.1|764.6|769.4|764.9|768.9|764.4|784
1731394080000|2024-11-12 06:48:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|942
1731394090000|2024-11-12 06:48:10|||||||||566
1731394100000|2024-11-12 06:48:20|768.9|764.4|768.6|764.1|769.1|764.6|768.6|764.1|467
1731394110000|2024-11-12 06:48:30|||||||||421
1731394120000|2024-11-12 06:48:40|768.4|763.9|768.4|763.9|768.4|763.9|768.1|763.6|486
1731394130000|2024-11-12 06:48:50|||||||||144
1731394140000|2024-11-12 06:49:00|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|360
1731394150000|2024-11-12 06:49:10|||||||||148
1731394160000|2024-11-12 06:49:20|||||||||119
1731394170000|2024-11-12 06:49:30|||||||||187
1731394180000|2024-11-12 06:49:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|238
1731394190000|2024-11-12 06:49:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|131
1731394200000|2024-11-12 06:50:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|335
1731394210000|2024-11-12 06:50:10|768.3|763.8|769.1|764.6|769.1|764.6|768.3|763.8|1116
1731394220000|2024-11-12 06:50:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|289
1731394230000|2024-11-12 06:50:30|768.6|764.1|768.1|763.6|768.9|764.4|768.1|763.6|562
1731394240000|2024-11-12 06:50:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|58
1731394250000|2024-11-12 06:50:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|354
1731394260000|2024-11-12 06:51:00|768.3|763.8|768.1|763.6|768.4|763.9|768.1|763.6|143
1731394270000|2024-11-12 06:51:10|767.9|763.4|767.9|763.4|768.1|763.6|767.6|763.1|939
1731394280000|2024-11-12 06:51:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|193
1731394290000|2024-11-12 06:51:30|||||||||105
1731394300000|2024-11-12 06:51:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|67
1731394310000|2024-11-12 06:51:50|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|187
1731394320000|2024-11-12 06:52:00|||||||||499
1731394330000|2024-11-12 06:52:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|219
1731394340000|2024-11-12 06:52:20|767.1|762.6|767.9|763.4|767.9|763.4|767.1|762.6|218
1731394350000|2024-11-12 06:52:30|767.8|763.3|768.1|763.6|768.1|763.6|767.6|763.1|296
1731394360000|2024-11-12 06:52:40|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|131
1731394370000|2024-11-12 06:52:50|||||||||101
1731394380000|2024-11-12 06:53:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|261
1731394390000|2024-11-12 06:53:10|||||||||145
1731394400000|2024-11-12 06:53:20|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|414
1731394410000|2024-11-12 06:53:30|766.6|762.1|765.9|761.4|766.6|762.1|765.9|761.4|759
1731394420000|2024-11-12 06:53:40|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|598
1731394430000|2024-11-12 06:53:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|443
1731394440000|2024-11-12 06:54:00|765.7|761.2|764.1|759.6|765.7|761.2|764.1|759.6|714
1731394450000|2024-11-12 06:54:10|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|589
1731394460000|2024-11-12 06:54:20|||||||||222
1731394470000|2024-11-12 06:54:30|764.2|759.7|764.2|759.7|764.4|759.9|763.9|759.4|740
1731394480000|2024-11-12 06:54:40|764.3|759.8|764.2|759.7|764.5|760|764.2|759.7|231
1731394490000|2024-11-12 06:54:50|764.1|759.6|764.2|759.7|764.2|759.7|763.9|759.4|193
1731394500000|2024-11-12 06:55:00|764.4|759.9|764.4|759.9|764.4|759.9|764.1|759.6|554
1731394510000|2024-11-12 06:55:10|764.6|760.1|765.4|760.9|765.4|760.9|764.4|759.9|570
1731394520000|2024-11-12 06:55:20|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|149
1731394530000|2024-11-12 06:55:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|119
1731394540000|2024-11-12 06:55:40|||||||||94
1731394550000|2024-11-12 06:55:50|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|252
1731394560000|2024-11-12 06:56:00|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|542
1731394570000|2024-11-12 06:56:10|||||||||256
1731394580000|2024-11-12 06:56:20|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|1196
1731394590000|2024-11-12 06:56:30|763.4|758.9|763.4|758.9|763.6|759.1|763.3|758.8|343
1731394600000|2024-11-12 06:56:40|||||||||112
1731394610000|2024-11-12 06:56:50|||||||||188
1731394620000|2024-11-12 06:57:00|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|477
1731394630000|2024-11-12 06:57:10|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|537
1731394640000|2024-11-12 06:57:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|58
1731394650000|2024-11-12 06:57:30|763|758.5|763.1|758.6|763.1|758.6|762.6|758.1|625
1731394660000|2024-11-12 06:57:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|415
1731394670000|2024-11-12 06:57:50|764|759.5|763.9|759.4|764.1|759.6|763.9|759.4|203
1731394680000|2024-11-12 06:58:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|163
1731394690000|2024-11-12 06:58:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|171
1731394700000|2024-11-12 06:58:20|||||||||92
1731394710000|2024-11-12 06:58:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|565
1731394720000|2024-11-12 06:58:40|||||||||92
1731394730000|2024-11-12 06:58:50|764.5|760|764.3|759.8|764.5|760|764.3|759.8|386
1731394740000|2024-11-12 06:59:00|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|154
1731394750000|2024-11-12 06:59:10|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|467
1731394760000|2024-11-12 06:59:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|168
1731394770000|2024-11-12 06:59:30|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|470
1731394780000|2024-11-12 06:59:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|317
1731394790000|2024-11-12 06:59:50|764.4|759.9|764.4|759.9|764.8|760.3|764.4|759.9|724
1731416400000|2024-11-12 13:00:00|764|759.5|765.6|761.1|766.6|762.1|763.1|758.6|2194
1731416410000|2024-11-12 13:00:10|765.8|761.3|766.6|762.1|766.6|762.1|765.8|761.3|686
1731416420000|2024-11-12 13:00:20|766.4|761.9|766.6|762.1|766.8|762.3|766.3|761.8|790
1731416430000|2024-11-12 13:00:30|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|457
1731416440000|2024-11-12 13:00:40|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|554
1731416450000|2024-11-12 13:00:50|765.6|761.1|765.8|761.3|765.8|761.3|765.4|760.9|278
1731416460000|2024-11-12 13:01:00|||||||||392
1731416470000|2024-11-12 13:01:10|766|761.5|766.1|761.6|766.3|761.8|765.9|761.4|671
1731416480000|2024-11-12 13:01:20|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|189
1731416490000|2024-11-12 13:01:30|||||||||135
1731416500000|2024-11-12 13:01:40|766.2|761.7|766.1|761.6|766.3|761.8|766.1|761.6|285
1731416510000|2024-11-12 13:01:50|||||||||85
1731416520000|2024-11-12 13:02:00|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|354
1731416530000|2024-11-12 13:02:10|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|423
1731416540000|2024-11-12 13:02:20|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|161
1731416550000|2024-11-12 13:02:30|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|306
1731416560000|2024-11-12 13:02:40|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|550
1731416570000|2024-11-12 13:02:50|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|80
1731416580000|2024-11-12 13:03:00|||||||||134
1731416590000|2024-11-12 13:03:10|||||||||101
1731416600000|2024-11-12 13:03:20|||||||||41
1731416610000|2024-11-12 13:03:30|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|299
1731416620000|2024-11-12 13:03:40|766|761.5|765.6|761.1|766|761.5|765.6|761.1|206
1731416630000|2024-11-12 13:03:50|||||||||75
1731416640000|2024-11-12 13:04:00|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|171
1731416650000|2024-11-12 13:04:10|||||||||49
1731416660000|2024-11-12 13:04:20|||||||||72
1731416670000|2024-11-12 13:04:30|||||||||61
1731416680000|2024-11-12 13:04:40|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|284
1731416690000|2024-11-12 13:04:50|||||||||57
1731416700000|2024-11-12 13:05:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|248
1731416710000|2024-11-12 13:05:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|89
1731416720000|2024-11-12 13:05:20|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|47
1731416730000|2024-11-12 13:05:30|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|40
1731416740000|2024-11-12 13:05:40|||||||||82
1731416750000|2024-11-12 13:05:50|||||||||137
1731416760000|2024-11-12 13:06:00|||||||||63
1731416770000|2024-11-12 13:06:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|258
1731416780000|2024-11-12 13:06:20|||||||||38
1731416790000|2024-11-12 13:06:30|||||||||41
1731416800000|2024-11-12 13:06:40|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|252
1731416810000|2024-11-12 13:06:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|142
1731416820000|2024-11-12 13:07:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|38
1731416830000|2024-11-12 13:07:10|||||||||15
1731416840000|2024-11-12 13:07:20|||||||||22
1731416850000|2024-11-12 13:07:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|494
1731416860000|2024-11-12 13:07:40|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|82
1731416870000|2024-11-12 13:07:50|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|95
1731416880000|2024-11-12 13:08:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|66
1731416890000|2024-11-12 13:08:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|409
1731416900000|2024-11-12 13:08:20|||||||||62
1731416910000|2024-11-12 13:08:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|113
1731416920000|2024-11-12 13:08:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|115
1731416930000|2024-11-12 13:08:50|||||||||27
1731416940000|2024-11-12 13:09:00|||||||||94
1731416950000|2024-11-12 13:09:10|||||||||23
1731416960000|2024-11-12 13:09:20|||||||||11
1731416970000|2024-11-12 13:09:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|211
1731416980000|2024-11-12 13:09:40|||||||||17
1731416990000|2024-11-12 13:09:50|||||||||45
1731417000000|2024-11-12 13:10:00|||||||||54
1731417010000|2024-11-12 13:10:10|||||||||190
1731417020000|2024-11-12 13:10:20|||||||||114
1731417030000|2024-11-12 13:10:30|||||||||25
1731417040000|2024-11-12 13:10:40|||||||||30
1731417050000|2024-11-12 13:10:50|||||||||23
1731417060000|2024-11-12 13:11:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|33
1731417070000|2024-11-12 13:11:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|49
1731417080000|2024-11-12 13:11:20|765.8|761.3|765.6|761.1|766.1|761.6|765.6|761.1|185
1731417090000|2024-11-12 13:11:30|||||||||128
1731417100000|2024-11-12 13:11:40|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|85
1731417110000|2024-11-12 13:11:50|||||||||25
1731417120000|2024-11-12 13:12:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|316
1731417130000|2024-11-12 13:12:10|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|33
1731417140000|2024-11-12 13:12:20|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|22
1731417150000|2024-11-12 13:12:30|||||||||15
1731417160000|2024-11-12 13:12:40|||||||||15
1731417170000|2024-11-12 13:12:50|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|723
1731417180000|2024-11-12 13:13:00|766.6|762.1|766.6|762.1|766.8|762.3|766.6|762.1|254
1731417190000|2024-11-12 13:13:10|||||||||15
1731417200000|2024-11-12 13:13:20|||||||||31
1731417210000|2024-11-12 13:13:30|||||||||38
1731417220000|2024-11-12 13:13:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|37
1731417230000|2024-11-12 13:13:50|766.4|761.9|766.6|762.1|766.8|762.3|766.4|761.9|237
1731417240000|2024-11-12 13:14:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|402
1731417250000|2024-11-12 13:14:10|||||||||24
1731417260000|2024-11-12 13:14:20|||||||||94
1731417270000|2024-11-12 13:14:30|||||||||23
1731417280000|2024-11-12 13:14:40|||||||||11
1731417290000|2024-11-12 13:14:50|||||||||22
1731417300000|2024-11-12 13:15:00|||||||||51
1731417310000|2024-11-12 13:15:10|||||||||17
1731417320000|2024-11-12 13:15:20|||||||||15
1731417330000|2024-11-12 13:15:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|31
1731417340000|2024-11-12 13:15:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|372
1731417350000|2024-11-12 13:15:50|||||||||15
1731417360000|2024-11-12 13:16:00|||||||||31
1731417370000|2024-11-12 13:16:10|||||||||153
1731417380000|2024-11-12 13:16:20|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|117
1731417390000|2024-11-12 13:16:30|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|183
1731417400000|2024-11-12 13:16:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|45
1731417410000|2024-11-12 13:16:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|25
1731417420000|2024-11-12 13:17:00|765.9|761.4|765.9|761.4|765.9|761.4|765.8|761.3|15
1731417430000|2024-11-12 13:17:10|||||||||14
1731417440000|2024-11-12 13:17:20|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|138
1731417450000|2024-11-12 13:17:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|54
1731417460000|2024-11-12 13:17:40|||||||||98
1731417470000|2024-11-12 13:17:50|766.3|761.8|766.3|761.8|766.6|762.1|766.1|761.6|191
1731417480000|2024-11-12 13:18:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|66
1731417490000|2024-11-12 13:18:10|||||||||70
1731417500000|2024-11-12 13:18:20|||||||||104
1731417510000|2024-11-12 13:18:30|||||||||17
1731417520000|2024-11-12 13:18:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|86
1731417530000|2024-11-12 13:18:50|||||||||45
1731417540000|2024-11-12 13:19:00|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|482
1731417550000|2024-11-12 13:19:10|||||||||68
1731417560000|2024-11-12 13:19:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|289
1731417570000|2024-11-12 13:19:30|||||||||18
1731417580000|2024-11-12 13:19:40|||||||||136
1731417590000|2024-11-12 13:19:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|13
1731417600000|2024-11-12 13:20:00|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|45
1731417610000|2024-11-12 13:20:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|24
1731417620000|2024-11-12 13:20:20|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|33
1731417630000|2024-11-12 13:20:30|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|33
1731417640000|2024-11-12 13:20:40|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|108
1731417650000|2024-11-12 13:20:50|||||||||80
1731417660000|2024-11-12 13:21:00|||||||||157
1731417670000|2024-11-12 13:21:10|||||||||94
1731417680000|2024-11-12 13:21:20|767|762.5|767.1|762.6|767.1|762.6|766.9|762.4|251
1731417690000|2024-11-12 13:21:30|||||||||43
1731417700000|2024-11-12 13:21:40|||||||||81
1731417710000|2024-11-12 13:21:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|69
1731417720000|2024-11-12 13:22:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|22
1731417730000|2024-11-12 13:22:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|34
1731417740000|2024-11-12 13:22:20|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|270
1731417750000|2024-11-12 13:22:30|||||||||100
1731417760000|2024-11-12 13:22:40|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|142
1731417770000|2024-11-12 13:22:50|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|268
1731417780000|2024-11-12 13:23:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|14
1731417790000|2024-11-12 13:23:10|||||||||96
1731417800000|2024-11-12 13:23:20|||||||||30
1731417810000|2024-11-12 13:23:30|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|386
1731417820000|2024-11-12 13:23:40|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|32
1731417830000|2024-11-12 13:23:50|||||||||27
1731417840000|2024-11-12 13:24:00|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|336
1731417850000|2024-11-12 13:24:10|||||||||177
1731417860000|2024-11-12 13:24:20|||||||||26
1731417870000|2024-11-12 13:24:30|||||||||17
1731417880000|2024-11-12 13:24:40|||||||||23
1731417890000|2024-11-12 13:24:50|||||||||22
1731417900000|2024-11-12 13:25:00|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|193
1731417910000|2024-11-12 13:25:10|767.5|763|767.4|762.9|767.6|763.1|767.4|762.9|116
1731417920000|2024-11-12 13:25:20|||||||||11
1731417930000|2024-11-12 13:25:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|46
1731417940000|2024-11-12 13:25:40|||||||||30
1731417950000|2024-11-12 13:25:50|||||||||7
1731417960000|2024-11-12 13:26:00|||||||||25
1731417970000|2024-11-12 13:26:10|||||||||7
1731417980000|2024-11-12 13:26:20|||||||||84
1731417990000|2024-11-12 13:26:30|||||||||18
1731418000000|2024-11-12 13:26:40|||||||||64
1731418010000|2024-11-12 13:26:50|||||||||216
1731418020000|2024-11-12 13:27:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|40
1731418030000|2024-11-12 13:27:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|157
1731418040000|2024-11-12 13:27:20|766.8|762.3|766.8|762.3|766.8|762.3|766.6|762.1|157
1731418050000|2024-11-12 13:27:30|||||||||32
1731418060000|2024-11-12 13:27:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|69
1731418070000|2024-11-12 13:27:50|||||||||16
1731418080000|2024-11-12 13:28:00|||||||||44
1731418090000|2024-11-12 13:28:10|||||||||97
1731418100000|2024-11-12 13:28:20|766.5|762|766.6|762.1|766.6|762.1|766.2|761.7|167
1731418110000|2024-11-12 13:28:30|766.5|762|766.1|761.6|766.6|762.1|766.1|761.6|130
1731418120000|2024-11-12 13:28:40|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|153
1731418130000|2024-11-12 13:28:50|||||||||201
1731418140000|2024-11-12 13:29:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|287
1731418150000|2024-11-12 13:29:10|||||||||28
1731418160000|2024-11-12 13:29:20|765.9|761.4|765.7|761.2|765.9|761.4|765.6|761.1|99
1731418170000|2024-11-12 13:29:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|28
1731418180000|2024-11-12 13:29:40|||||||||27
1731418190000|2024-11-12 13:29:50|||||||||35
1731418200000|2024-11-12 13:30:00|||||||||76
1731418210000|2024-11-12 13:30:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|256
1731418220000|2024-11-12 13:30:20|766.1|761.6|765.9|761.4|766.4|761.9|765.9|761.4|250
1731418230000|2024-11-12 13:30:30|||||||||62
1731418240000|2024-11-12 13:30:40|||||||||15
1731418250000|2024-11-12 13:30:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|22
1731418260000|2024-11-12 13:31:00|765.6|761.1|765.4|760.9|765.7|761.2|765.4|760.9|326
1731418270000|2024-11-12 13:31:10|765.2|760.7|765.2|760.7|765.4|760.9|765.2|760.7|62
1731418280000|2024-11-12 13:31:20|765.4|760.9|765.2|760.7|765.4|760.9|765.1|760.6|69
1731418290000|2024-11-12 13:31:30|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|64
1731418300000|2024-11-12 13:31:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|45
1731418310000|2024-11-12 13:31:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|23
1731418320000|2024-11-12 13:32:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|286
1731418330000|2024-11-12 13:32:10|765.9|761.4|766.1|761.6|766.4|761.9|765.9|761.4|312
1731418340000|2024-11-12 13:32:20|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|86
1731418350000|2024-11-12 13:32:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|16
1731418360000|2024-11-12 13:32:40|||||||||21
1731418370000|2024-11-12 13:32:50|||||||||54
1731418380000|2024-11-12 13:33:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|53
1731418390000|2024-11-12 13:33:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|92
1731418400000|2024-11-12 13:33:20|765.9|761.4|765.7|761.2|765.9|761.4|765.6|761.1|26
1731418410000|2024-11-12 13:33:30|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|86
1731418420000|2024-11-12 13:33:40|||||||||8
1731418430000|2024-11-12 13:33:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|107
1731418440000|2024-11-12 13:34:00|765.2|760.7|765.4|760.9|765.4|760.9|765.1|760.6|97
1731418450000|2024-11-12 13:34:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|23
1731418460000|2024-11-12 13:34:20|||||||||26
1731418470000|2024-11-12 13:34:30|||||||||23
1731418480000|2024-11-12 13:34:40|||||||||7
1731418490000|2024-11-12 13:34:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|39
1731418500000|2024-11-12 13:35:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|199
1731418510000|2024-11-12 13:35:10|||||||||14
1731418520000|2024-11-12 13:35:20|||||||||49
1731418530000|2024-11-12 13:35:30|||||||||18
1731418540000|2024-11-12 13:35:40|765.5|761|765.4|760.9|765.6|761.1|765.4|760.9|165
1731418550000|2024-11-12 13:35:50|||||||||12
1731418560000|2024-11-12 13:36:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|60
1731418570000|2024-11-12 13:36:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|31
1731418580000|2024-11-12 13:36:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|28
1731418590000|2024-11-12 13:36:30|||||||||24
1731418600000|2024-11-12 13:36:40|765.2|760.7|765.1|760.6|765.4|760.9|765.1|760.6|74
1731418610000|2024-11-12 13:36:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|12
1731418620000|2024-11-12 13:37:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|41
1731418630000|2024-11-12 13:37:10|||||||||10
1731418640000|2024-11-12 13:37:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|41
1731418650000|2024-11-12 13:37:30|765.1|760.6|765.2|760.7|765.4|760.9|765.1|760.6|38
1731418660000|2024-11-12 13:37:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|22
1731418670000|2024-11-12 13:37:50|||||||||35
1731418680000|2024-11-12 13:38:00|||||||||71
1731418690000|2024-11-12 13:38:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|42
1731418700000|2024-11-12 13:38:20|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|55
1731418710000|2024-11-12 13:38:30|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|76
1731418720000|2024-11-12 13:38:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|103
1731418730000|2024-11-12 13:38:50|||||||||8
1731418740000|2024-11-12 13:39:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|49
1731418750000|2024-11-12 13:39:10|765.7|761.2|765.6|761.1|765.9|761.4|765.6|761.1|33
1731418760000|2024-11-12 13:39:20|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|15
1731418770000|2024-11-12 13:39:30|||||||||7
1731418780000|2024-11-12 13:39:40|||||||||6
1731418790000|2024-11-12 13:39:50|||||||||13
1731418800000|2024-11-12 13:40:00|||||||||10
1731418810000|2024-11-12 13:40:10|||||||||12
1731418820000|2024-11-12 13:40:20|||||||||15
1731418830000|2024-11-12 13:40:30|||||||||6
1731418840000|2024-11-12 13:40:40|||||||||3
1731418850000|2024-11-12 13:40:50|||||||||20
1731418860000|2024-11-12 13:41:00|||||||||6
1731418870000|2024-11-12 13:41:10|||||||||13
1731418880000|2024-11-12 13:41:20|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|372
1731418890000|2024-11-12 13:41:30|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|416
1731418900000|2024-11-12 13:41:40|||||||||45
1731418910000|2024-11-12 13:41:50|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|98
1731418920000|2024-11-12 13:42:00|||||||||7
1731418930000|2024-11-12 13:42:10|||||||||19
1731418940000|2024-11-12 13:42:20|||||||||35
1731418950000|2024-11-12 13:42:30|||||||||13
1731418960000|2024-11-12 13:42:40|||||||||14
1731418970000|2024-11-12 13:42:50|||||||||28
1731418980000|2024-11-12 13:43:00|||||||||16
1731418990000|2024-11-12 13:43:10|||||||||7
1731419000000|2024-11-12 13:43:20|||||||||25
1731419010000|2024-11-12 13:43:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|240
1731419020000|2024-11-12 13:43:40|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|192
1731419030000|2024-11-12 13:43:50|||||||||5
1731419040000|2024-11-12 13:44:00|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|123
1731419050000|2024-11-12 13:44:10|||||||||3
1731419060000|2024-11-12 13:44:20|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|33
1731419070000|2024-11-12 13:44:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|7
1731419080000|2024-11-12 13:44:40|||||||||14
1731419090000|2024-11-12 13:44:50|||||||||7
1731419100000|2024-11-12 13:45:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|127
1731419110000|2024-11-12 13:45:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|13
1731419120000|2024-11-12 13:45:20|||||||||20
1731419130000|2024-11-12 13:45:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|17
1731419140000|2024-11-12 13:45:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|1
1731419150000|2024-11-12 13:45:50|||||||||4
1731419160000|2024-11-12 13:46:00|765.4|760.9|765.1|760.6|765.6|761.1|765.1|760.6|195
1731419170000|2024-11-12 13:46:10|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|231
1731419180000|2024-11-12 13:46:20|||||||||37
1731419190000|2024-11-12 13:46:30|||||||||25
1731419200000|2024-11-12 13:46:40|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|20
1731419210000|2024-11-12 13:46:50|||||||||9
1731419220000|2024-11-12 13:47:00|||||||||1
1731419230000|2024-11-12 13:47:10|||||||||6
1731419240000|2024-11-12 13:47:20|||||||||4
1731419250000|2024-11-12 13:47:30|||||||||2
1731419260000|2024-11-12 13:47:40|||||||||13
1731419270000|2024-11-12 13:47:50|||||||||8
1731419280000|2024-11-12 13:48:00|||||||||2
1731419290000|2024-11-12 13:48:10|||||||||5
1731419300000|2024-11-12 13:48:20|||||||||70
1731419310000|2024-11-12 13:48:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|3
1731419320000|2024-11-12 13:48:40|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|179
1731419330000|2024-11-12 13:48:50|||||||||30
1731419340000|2024-11-12 13:49:00|||||||||11
1731419350000|2024-11-12 13:49:10|||||||||9
1731419360000|2024-11-12 13:49:20|||||||||37
1731419370000|2024-11-12 13:49:30|||||||||22
1731419380000|2024-11-12 13:49:40|765.5|761|765.1|760.6|765.5|761|765.1|760.6|198
1731419390000|2024-11-12 13:49:50|764.8|760.3|764.8|760.3|764.8|760.3|764.6|760.1|164
1731419400000|2024-11-12 13:50:00|765.1|760.6|765.1|760.6|765.1|760.6|764.8|760.3|32
1731419410000|2024-11-12 13:50:10|||||||||8
1731419420000|2024-11-12 13:50:20|||||||||7
1731419430000|2024-11-12 13:50:30|||||||||57
1731419440000|2024-11-12 13:50:40|||||||||61
1731419450000|2024-11-12 13:50:50|||||||||4
1731419460000|2024-11-12 13:51:00|||||||||3
1731419470000|2024-11-12 13:51:10|||||||||11
1731419480000|2024-11-12 13:51:20|||||||||11
1731419490000|2024-11-12 13:51:30|||||||||21
1731419500000|2024-11-12 13:51:40|||||||||6
1731419510000|2024-11-12 13:51:50|||||||||9
1731419520000|2024-11-12 13:52:00|||||||||13
1731419530000|2024-11-12 13:52:10|||||||||28
1731419540000|2024-11-12 13:52:20|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|284
1731419550000|2024-11-12 13:52:30|||||||||13
1731419560000|2024-11-12 13:52:40|||||||||13
1731419570000|2024-11-12 13:52:50|||||||||39
1731419580000|2024-11-12 13:53:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|134
1731419590000|2024-11-12 13:53:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|21
1731419600000|2024-11-12 13:53:20|||||||||22
1731419610000|2024-11-12 13:53:30|||||||||6
1731419620000|2024-11-12 13:53:40|||||||||76
1731419630000|2024-11-12 13:53:50|||||||||14
1731419640000|2024-11-12 13:54:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|231
1731419650000|2024-11-12 13:54:10|||||||||51
1731419660000|2024-11-12 13:54:20|765.3|760.8|765.3|760.8|765.6|761.1|765.1|760.6|330
1731419670000|2024-11-12 13:54:30|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|18
1731419680000|2024-11-12 13:54:40|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|16
1731419690000|2024-11-12 13:54:50|765.1|760.6|765.3|760.8|765.4|760.9|765.1|760.6|98
1731419700000|2024-11-12 13:55:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|34
1731419710000|2024-11-12 13:55:10|||||||||4
1731419720000|2024-11-12 13:55:20|||||||||3
1731419740000|2024-11-12 13:55:40|||||||||7
1731419750000|2024-11-12 13:55:50|||||||||6
1731419760000|2024-11-12 13:56:00|||||||||6
1731419780000|2024-11-12 13:56:20|||||||||92
1731419790000|2024-11-12 13:56:30|765.3|760.8|765.2|760.7|765.4|760.9|765.1|760.6|169
1731419800000|2024-11-12 13:56:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|39
1731419810000|2024-11-12 13:56:50|||||||||13
1731419820000|2024-11-12 13:57:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|20
1731419830000|2024-11-12 13:57:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|17
1731419840000|2024-11-12 13:57:20|||||||||46
1731419850000|2024-11-12 13:57:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|245
1731419860000|2024-11-12 13:57:40|||||||||94
1731419870000|2024-11-12 13:57:50|||||||||15
1731419880000|2024-11-12 13:58:00|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|77
1731419890000|2024-11-12 13:58:10|||||||||8
1731419910000|2024-11-12 13:58:30|||||||||3
1731419920000|2024-11-12 13:58:40|||||||||83
1731419930000|2024-11-12 13:58:50|||||||||6
1731419940000|2024-11-12 13:59:00|||||||||11
1731419950000|2024-11-12 13:59:10|||||||||2
1731419960000|2024-11-12 13:59:20|||||||||129
1731419970000|2024-11-12 13:59:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|1
1731419980000|2024-11-12 13:59:40|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|46
1731419990000|2024-11-12 13:59:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|19
1731420000000|2024-11-12 14:00:00|764.8|760.3|764.8|760.3|764.9|760.4|764.6|760.1|151
1731420010000|2024-11-12 14:00:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|15
1731420020000|2024-11-12 14:00:20|||||||||4
1731420030000|2024-11-12 14:00:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|841
1731420040000|2024-11-12 14:00:40|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|268
1731420050000|2024-11-12 14:00:50|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|227
1731420060000|2024-11-12 14:01:00|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|76
1731420070000|2024-11-12 14:01:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|14
1731420080000|2024-11-12 14:01:20|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|54
1731420090000|2024-11-12 14:01:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|15
1731420100000|2024-11-12 14:01:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|152
1731420110000|2024-11-12 14:01:50|763.7|759.2|763.9|759.4|764.1|759.6|763.7|759.2|352
1731420120000|2024-11-12 14:02:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|90
1731420130000|2024-11-12 14:02:10|||||||||139
1731420140000|2024-11-12 14:02:20|||||||||24
1731420150000|2024-11-12 14:02:30|||||||||47
1731420160000|2024-11-12 14:02:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|650
1731420170000|2024-11-12 14:02:50|||||||||234
1731420180000|2024-11-12 14:03:00|||||||||68
1731420190000|2024-11-12 14:03:10|||||||||137
1731420200000|2024-11-12 14:03:20|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|325
1731420210000|2024-11-12 14:03:30|||||||||38
1731420220000|2024-11-12 14:03:40|||||||||21
1731420230000|2024-11-12 14:03:50|||||||||16
1731420240000|2024-11-12 14:04:00|||||||||71
1731420250000|2024-11-12 14:04:10|||||||||21
1731420260000|2024-11-12 14:04:20|||||||||18
1731420270000|2024-11-12 14:04:30|||||||||31
1731420280000|2024-11-12 14:04:40|||||||||14
1731420290000|2024-11-12 14:04:50|||||||||7
1731420300000|2024-11-12 14:05:00|||||||||28
1731420310000|2024-11-12 14:05:10|||||||||14
1731420320000|2024-11-12 14:05:20|||||||||70
1731420330000|2024-11-12 14:05:30|||||||||7
1731420340000|2024-11-12 14:05:40|||||||||30
1731420350000|2024-11-12 14:05:50|||||||||17
1731420360000|2024-11-12 14:06:00|||||||||54
1731420370000|2024-11-12 14:06:10|||||||||58
1731420380000|2024-11-12 14:06:20|||||||||3
1731420390000|2024-11-12 14:06:30|||||||||33
1731420400000|2024-11-12 14:06:40|||||||||46
1731420410000|2024-11-12 14:06:50|||||||||23
1731420420000|2024-11-12 14:07:00|||||||||7
1731420430000|2024-11-12 14:07:10|||||||||16
1731420440000|2024-11-12 14:07:20|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|389
1731420450000|2024-11-12 14:07:30|762.8|758.3|762.6|758.1|762.9|758.4|762.3|757.8|180
1731420460000|2024-11-12 14:07:40|762.4|757.9|762.6|758.1|762.6|758.1|762.3|757.8|192
1731420470000|2024-11-12 14:07:50|||||||||110
1731420480000|2024-11-12 14:08:00|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|155
1731420490000|2024-11-12 14:08:10|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|16
1731420500000|2024-11-12 14:08:20|||||||||53
1731420510000|2024-11-12 14:08:30|||||||||61
1731420520000|2024-11-12 14:08:40|||||||||17
1731420530000|2024-11-12 14:08:50|||||||||32
1731420540000|2024-11-12 14:09:00|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|90
1731420550000|2024-11-12 14:09:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|24
1731420560000|2024-11-12 14:09:20|||||||||24
1731420570000|2024-11-12 14:09:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|274
1731420580000|2024-11-12 14:09:40|763.4|758.9|763.4|758.9|763.6|759.1|763.4|758.9|22
1731420590000|2024-11-12 14:09:50|||||||||21
1731420600000|2024-11-12 14:10:00|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|44
1731420610000|2024-11-12 14:10:10|||||||||63
1731420620000|2024-11-12 14:10:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|207
1731420630000|2024-11-12 14:10:30|764.1|759.6|764.1|759.6|764.1|759.6|763.6|759.1|308
1731420640000|2024-11-12 14:10:40|||||||||33
1731420650000|2024-11-12 14:10:50|||||||||128
1731420660000|2024-11-12 14:11:00|||||||||45
1731420670000|2024-11-12 14:11:10|||||||||2
1731420680000|2024-11-12 14:11:20|||||||||17
1731420690000|2024-11-12 14:11:30|||||||||4
1731420700000|2024-11-12 14:11:40|||||||||10
1731420710000|2024-11-12 14:11:50|||||||||11
1731420720000|2024-11-12 14:12:00|||||||||2
1731420730000|2024-11-12 14:12:10|||||||||6
1731420740000|2024-11-12 14:12:20|||||||||6
1731420750000|2024-11-12 14:12:30|||||||||59
1731420760000|2024-11-12 14:12:40|||||||||6
1731420770000|2024-11-12 14:12:50|||||||||1
1731420780000|2024-11-12 14:13:00|||||||||4
1731420790000|2024-11-12 14:13:10|||||||||68
1731420800000|2024-11-12 14:13:20|||||||||20
1731420810000|2024-11-12 14:13:30|||||||||6
1731420820000|2024-11-12 14:13:40|||||||||13
1731420830000|2024-11-12 14:13:50|||||||||31
1731420840000|2024-11-12 14:14:00|||||||||5
1731420850000|2024-11-12 14:14:10|||||||||15
1731420860000|2024-11-12 14:14:20|||||||||2
1731420870000|2024-11-12 14:14:30|||||||||11
1731420880000|2024-11-12 14:14:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|25
1731420890000|2024-11-12 14:14:50|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|4
1731420900000|2024-11-12 14:15:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|26
1731420910000|2024-11-12 14:15:10|||||||||12
1731420920000|2024-11-12 14:15:20|||||||||2
1731420930000|2024-11-12 14:15:30|||||||||31
1731420940000|2024-11-12 14:15:40|||||||||4
1731420950000|2024-11-12 14:15:50|||||||||1
1731420960000|2024-11-12 14:16:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|260
1731420970000|2024-11-12 14:16:10|||||||||2
1731420980000|2024-11-12 14:16:20|||||||||14
1731420990000|2024-11-12 14:16:30|||||||||6
1731421000000|2024-11-12 14:16:40|||||||||20
1731421010000|2024-11-12 14:16:50|||||||||7
1731421020000|2024-11-12 14:17:00|||||||||4
1731421030000|2024-11-12 14:17:10|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|207
1731421040000|2024-11-12 14:17:20|||||||||81
1731421050000|2024-11-12 14:17:30|||||||||3
1731421060000|2024-11-12 14:17:40|||||||||2
1731421070000|2024-11-12 14:17:50|||||||||5
1731421090000|2024-11-12 14:18:10|||||||||7
1731421100000|2024-11-12 14:18:20|||||||||11
1731421110000|2024-11-12 14:18:30|||||||||9
1731421120000|2024-11-12 14:18:40|||||||||61
1731421130000|2024-11-12 14:18:50|||||||||1
1731421140000|2024-11-12 14:19:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|134
1731421150000|2024-11-12 14:19:10|||||||||3
1731421160000|2024-11-12 14:19:20|||||||||28
1731421170000|2024-11-12 14:19:30|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|85
1731421180000|2024-11-12 14:19:40|||||||||9
1731421190000|2024-11-12 14:19:50|||||||||17
1731421210000|2024-11-12 14:20:10|||||||||6
1731421220000|2024-11-12 14:20:20|||||||||6
1731421230000|2024-11-12 14:20:30|||||||||4
1731421260000|2024-11-12 14:21:00|||||||||11
1731421270000|2024-11-12 14:21:10|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|476
1731421280000|2024-11-12 14:21:20|||||||||121
1731421290000|2024-11-12 14:21:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|120
1731421300000|2024-11-12 14:21:40|||||||||26
1731421310000|2024-11-12 14:21:50|||||||||4
1731421320000|2024-11-12 14:22:00|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|247
1731421330000|2024-11-12 14:22:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|84
1731421340000|2024-11-12 14:22:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|38
1731421350000|2024-11-12 14:22:30|||||||||17
1731421360000|2024-11-12 14:22:40|||||||||148
1731421370000|2024-11-12 14:22:50|||||||||112
1731421380000|2024-11-12 14:23:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|134
1731421390000|2024-11-12 14:23:10|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|215
1731421400000|2024-11-12 14:23:20|||||||||15
1731421410000|2024-11-12 14:23:30|764.8|760.3|764.8|760.3|764.8|760.3|764.7|760.2|84
1731421420000|2024-11-12 14:23:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|62
1731421430000|2024-11-12 14:23:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|155
1731421440000|2024-11-12 14:24:00|765.2|760.7|765.6|761.1|765.6|761.1|765.1|760.6|248
1731421450000|2024-11-12 14:24:10|||||||||132
1731421460000|2024-11-12 14:24:20|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|97
1731421470000|2024-11-12 14:24:30|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|33
1731421480000|2024-11-12 14:24:40|||||||||55
1731421490000|2024-11-12 14:24:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|75
1731421500000|2024-11-12 14:25:00|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|139
1731421510000|2024-11-12 14:25:10|765.8|761.3|765.8|761.3|766.1|761.6|765.8|761.3|45
1731421520000|2024-11-12 14:25:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|302
1731421530000|2024-11-12 14:25:30|||||||||6
1731421540000|2024-11-12 14:25:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|12
1731421550000|2024-11-12 14:25:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|22
1731421560000|2024-11-12 14:26:00|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|190
1731421570000|2024-11-12 14:26:10|||||||||18
1731421580000|2024-11-12 14:26:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|14
1731421590000|2024-11-12 14:26:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|211
1731421600000|2024-11-12 14:26:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|30
1731421610000|2024-11-12 14:26:50|||||||||5
1731421620000|2024-11-12 14:27:00|||||||||4
1731421630000|2024-11-12 14:27:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|262
1731421640000|2024-11-12 14:27:20|||||||||26
1731421650000|2024-11-12 14:27:30|||||||||349
1731421660000|2024-11-12 14:27:40|||||||||143
1731421670000|2024-11-12 14:27:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|12
1731421680000|2024-11-12 14:28:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|10
1731421690000|2024-11-12 14:28:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|37
1731421700000|2024-11-12 14:28:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|15
1731421710000|2024-11-12 14:28:30|||||||||25
1731421720000|2024-11-12 14:28:40|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|13
1731421730000|2024-11-12 14:28:50|||||||||54
1731421740000|2024-11-12 14:29:00|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|284
1731421750000|2024-11-12 14:29:10|||||||||98
1731421760000|2024-11-12 14:29:20|766|761.5|765.9|761.4|766|761.5|765.9|761.4|89
1731421770000|2024-11-12 14:29:30|766|761.5|766.1|761.6|766.1|761.6|766|761.5|71
1731421780000|2024-11-12 14:29:40|||||||||41
1731421790000|2024-11-12 14:29:50|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|66
1731421800000|2024-11-12 14:30:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|25
1731421810000|2024-11-12 14:30:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|15
1731421820000|2024-11-12 14:30:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|8
1731421830000|2024-11-12 14:30:30|||||||||19
1731421840000|2024-11-12 14:30:40|||||||||14
1731421850000|2024-11-12 14:30:50|||||||||115
1731421860000|2024-11-12 14:31:00|||||||||14
1731421870000|2024-11-12 14:31:10|||||||||29
1731421880000|2024-11-12 14:31:20|||||||||19
1731421890000|2024-11-12 14:31:30|||||||||141
1731421900000|2024-11-12 14:31:40|||||||||21
1731421910000|2024-11-12 14:31:50|||||||||24
1731421920000|2024-11-12 14:32:00|||||||||32
1731421930000|2024-11-12 14:32:10|||||||||50
1731421940000|2024-11-12 14:32:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|125
1731421950000|2024-11-12 14:32:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|32
1731421960000|2024-11-12 14:32:40|||||||||9
1731421970000|2024-11-12 14:32:50|||||||||107
1731421980000|2024-11-12 14:33:00|||||||||12
1731421990000|2024-11-12 14:33:10|||||||||40
1731422000000|2024-11-12 14:33:20|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|104
1731422010000|2024-11-12 14:33:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|17
1731422020000|2024-11-12 14:33:40|||||||||12
1731422030000|2024-11-12 14:33:50|||||||||73
1731422040000|2024-11-12 14:34:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|100
1731422050000|2024-11-12 14:34:10|||||||||31
1731422060000|2024-11-12 14:34:20|||||||||6
1731422070000|2024-11-12 14:34:30|||||||||31
1731422080000|2024-11-12 14:34:40|||||||||3
1731422090000|2024-11-12 14:34:50|||||||||3
1731422100000|2024-11-12 14:35:00|||||||||14
1731422110000|2024-11-12 14:35:10|||||||||7
1731422120000|2024-11-12 14:35:20|||||||||33
1731422130000|2024-11-12 14:35:30|765.6|761.1|765.7|761.2|765.9|761.4|765.6|761.1|274
1731422140000|2024-11-12 14:35:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|70
1731422160000|2024-11-12 14:36:00|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|60
1731422170000|2024-11-12 14:36:10|||||||||6
1731422180000|2024-11-12 14:36:20|||||||||15
1731422190000|2024-11-12 14:36:30|||||||||10
1731422200000|2024-11-12 14:36:40|||||||||10
1731422210000|2024-11-12 14:36:50|||||||||3
1731422220000|2024-11-12 14:37:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|81
1731422230000|2024-11-12 14:37:10|||||||||74
1731422240000|2024-11-12 14:37:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|194
1731422250000|2024-11-12 14:37:30|||||||||1
1731422260000|2024-11-12 14:37:40|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|253
1731422270000|2024-11-12 14:37:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|6
1731422280000|2024-11-12 14:38:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|17
1731422290000|2024-11-12 14:38:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|133
1731422300000|2024-11-12 14:38:20|||||||||2
1731422310000|2024-11-12 14:38:30|||||||||9
1731422330000|2024-11-12 14:38:50|||||||||4
1731422340000|2024-11-12 14:39:00|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|141
1731422350000|2024-11-12 14:39:10|||||||||10
1731422360000|2024-11-12 14:39:20|||||||||2
1731422370000|2024-11-12 14:39:30|||||||||20
1731422380000|2024-11-12 14:39:40|765|760.5|764.9|760.4|765.2|760.7|764.9|760.4|89
1731422390000|2024-11-12 14:39:50|||||||||2
1731422400000|2024-11-12 14:40:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|66
1731422410000|2024-11-12 14:40:10|||||||||39
1731422420000|2024-11-12 14:40:20|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|79
1731422430000|2024-11-12 14:40:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|5
1731422440000|2024-11-12 14:40:40|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|22
1731422450000|2024-11-12 14:40:50|||||||||3
1731422460000|2024-11-12 14:41:00|||||||||35
1731422470000|2024-11-12 14:41:10|||||||||8
1731422480000|2024-11-12 14:41:20|||||||||20
1731422490000|2024-11-12 14:41:30|||||||||13
1731422500000|2024-11-12 14:41:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|26
1731422510000|2024-11-12 14:41:50|||||||||3
1731422520000|2024-11-12 14:42:00|||||||||2
1731422530000|2024-11-12 14:42:10|||||||||1
1731422540000|2024-11-12 14:42:20|||||||||1
1731422550000|2024-11-12 14:42:30|||||||||2
1731422560000|2024-11-12 14:42:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|9
1731422570000|2024-11-12 14:42:50|||||||||3
1731422580000|2024-11-12 14:43:00|||||||||2
1731422590000|2024-11-12 14:43:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|1
1731422610000|2024-11-12 14:43:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|0
1731422620000|2024-11-12 14:43:40|||||||||2
1731422630000|2024-11-12 14:43:50|||||||||5
1731422640000|2024-11-12 14:44:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|74
1731422650000|2024-11-12 14:44:10|||||||||15
1731422660000|2024-11-12 14:44:20|||||||||3
1731422670000|2024-11-12 14:44:30|||||||||36
1731422680000|2024-11-12 14:44:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|47
1731422690000|2024-11-12 14:44:50|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|79
1731422700000|2024-11-12 14:45:00|||||||||5
1731422710000|2024-11-12 14:45:10|||||||||9
1731422720000|2024-11-12 14:45:20|||||||||20
1731422730000|2024-11-12 14:45:30|||||||||1
1731422740000|2024-11-12 14:45:40|||||||||1
1731422750000|2024-11-12 14:45:50|||||||||2
1731422760000|2024-11-12 14:46:00|||||||||20
1731422770000|2024-11-12 14:46:10|||||||||4
1731422780000|2024-11-12 14:46:20|||||||||10
1731422790000|2024-11-12 14:46:30|||||||||7
1731422800000|2024-11-12 14:46:40|||||||||4
1731422810000|2024-11-12 14:46:50|||||||||25
1731422820000|2024-11-12 14:47:00|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|46
1731422830000|2024-11-12 14:47:10|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|277
1731422840000|2024-11-12 14:47:20|||||||||59
1731422850000|2024-11-12 14:47:30|||||||||27
1731422860000|2024-11-12 14:47:40|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|11
1731422870000|2024-11-12 14:47:50|||||||||20
1731422880000|2024-11-12 14:48:00|||||||||8
1731422890000|2024-11-12 14:48:10|||||||||17
1731422900000|2024-11-12 14:48:20|||||||||70
1731422910000|2024-11-12 14:48:30|||||||||2
1731422920000|2024-11-12 14:48:40|||||||||2
1731422930000|2024-11-12 14:48:50|||||||||12
1731422940000|2024-11-12 14:49:00|||||||||4
1731422960000|2024-11-12 14:49:20|||||||||3
1731422970000|2024-11-12 14:49:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|126
1731422980000|2024-11-12 14:49:40|||||||||15
1731422990000|2024-11-12 14:49:50|||||||||7
1731423000000|2024-11-12 14:50:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|13
1731423010000|2024-11-12 14:50:10|764.9|760.4|764.8|760.3|765.1|760.6|764.8|760.3|45
1731423020000|2024-11-12 14:50:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|17
1731423030000|2024-11-12 14:50:30|||||||||16
1731423040000|2024-11-12 14:50:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|36
1731423050000|2024-11-12 14:50:50|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|740
1731423060000|2024-11-12 14:51:00|||||||||89
1731423070000|2024-11-12 14:51:10|||||||||39
1731423080000|2024-11-12 14:51:20|||||||||65
1731423090000|2024-11-12 14:51:30|||||||||110
1731423100000|2024-11-12 14:51:40|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|162
1731423110000|2024-11-12 14:51:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|17
1731423120000|2024-11-12 14:52:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|46
1731423130000|2024-11-12 14:52:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|11
1731423140000|2024-11-12 14:52:20|||||||||10
1731423150000|2024-11-12 14:52:30|764.9|760.4|765|760.5|765|760.5|764.9|760.4|144
1731423160000|2024-11-12 14:52:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|11
1731423170000|2024-11-12 14:52:50|||||||||12
1731423180000|2024-11-12 14:53:00|||||||||7
1731423190000|2024-11-12 14:53:10|||||||||9
1731423200000|2024-11-12 14:53:20|765|760.5|765|760.5|765|760.5|765|760.5|5
1731423210000|2024-11-12 14:53:30|765.1|760.6|765|760.5|765.1|760.6|765|760.5|15
1731423220000|2024-11-12 14:53:40|||||||||6
1731423230000|2024-11-12 14:53:50|||||||||1
1731423240000|2024-11-12 14:54:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|370
1731423250000|2024-11-12 14:54:10|||||||||15
1731423260000|2024-11-12 14:54:20|764.6|760.1|764.5|760|764.6|760.1|764.5|760|28
1731423270000|2024-11-12 14:54:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|14
1731423280000|2024-11-12 14:54:40|||||||||13
1731423290000|2024-11-12 14:54:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|13
1731423300000|2024-11-12 14:55:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|136
1731423310000|2024-11-12 14:55:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|71
1731423320000|2024-11-12 14:55:20|||||||||4
1731423330000|2024-11-12 14:55:30|||||||||15
1731423340000|2024-11-12 14:55:40|765|760.5|765|760.5|765|760.5|765|760.5|115
1731423350000|2024-11-12 14:55:50|||||||||5
1731423360000|2024-11-12 14:56:00|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|86
1731423370000|2024-11-12 14:56:10|||||||||14
1731423380000|2024-11-12 14:56:20|||||||||10
1731423390000|2024-11-12 14:56:30|||||||||16
1731423400000|2024-11-12 14:56:40|||||||||7
1731423410000|2024-11-12 14:56:50|||||||||6
1731423420000|2024-11-12 14:57:00|||||||||17
1731423430000|2024-11-12 14:57:10|||||||||24
1731423440000|2024-11-12 14:57:20|||||||||33
1731423450000|2024-11-12 14:57:30|||||||||16
1731423460000|2024-11-12 14:57:40|||||||||10
1731423470000|2024-11-12 14:57:50|||||||||4
1731423480000|2024-11-12 14:58:00|||||||||119
1731423490000|2024-11-12 14:58:10|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|278
1731423500000|2024-11-12 14:58:20|||||||||20
1731423510000|2024-11-12 14:58:30|||||||||41
1731423520000|2024-11-12 14:58:40|||||||||82
1731423530000|2024-11-12 14:58:50|||||||||108
1731423540000|2024-11-12 14:59:00|||||||||105
1731423550000|2024-11-12 14:59:10|||||||||189
1731423560000|2024-11-12 14:59:20|||||||||287
1731423570000|2024-11-12 14:59:30|765.6|761.1|765.5|761|765.6|761.1|765.3|760.8|302
1731423580000|2024-11-12 14:59:40|||||||||81
1731423590000|2024-11-12 14:59:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|112
1731459600000|2024-11-13 01:00:00|764.3|759.8|764.3|759.8|764.6|760.1|763.6|759.1|855
1731459610000|2024-11-13 01:00:10|764.6|760.1|763.6|759.1|764.6|760.1|763.6|759.1|344
1731459620000|2024-11-13 01:00:20|763.7|759.2|763.6|759.1|763.8|759.3|763.6|759.1|232
1731459630000|2024-11-13 01:00:30|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|214
1731459640000|2024-11-13 01:00:40|763.8|759.3|763.7|759.2|764.1|759.6|763.6|759.1|203
1731459650000|2024-11-13 01:00:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|109
1731459660000|2024-11-13 01:01:00|763.8|759.3|764.2|759.7|764.6|760.1|763.8|759.3|513
1731459670000|2024-11-13 01:01:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|147
1731459680000|2024-11-13 01:01:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|338
1731459690000|2024-11-13 01:01:30|||||||||79
1731459700000|2024-11-13 01:01:40|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|504
1731459710000|2024-11-13 01:01:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|381
1731459720000|2024-11-13 01:02:00|763.1|758.6|762.9|758.4|763.1|758.6|762.6|758.1|308
1731459730000|2024-11-13 01:02:10|762.6|758.1|762.6|758.1|762.6|758.1|762.3|757.8|449
1731459740000|2024-11-13 01:02:20|762.4|757.9|762.2|757.7|762.4|757.9|762.1|757.6|194
1731459750000|2024-11-13 01:02:30|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|389
1731459760000|2024-11-13 01:02:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|266
1731459770000|2024-11-13 01:02:50|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|94
1731459780000|2024-11-13 01:03:00|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|335
1731459790000|2024-11-13 01:03:10|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|537
1731459800000|2024-11-13 01:03:20|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|372
1731459810000|2024-11-13 01:03:30|760.8|756.3|760.8|756.3|761.1|756.6|760.8|756.3|144
1731459820000|2024-11-13 01:03:40|760.9|756.4|761.1|756.6|761.1|756.6|760.8|756.3|131
1731459830000|2024-11-13 01:03:50|||||||||117
1731459840000|2024-11-13 01:04:00|761.3|756.8|761.1|756.6|761.4|756.9|761.1|756.6|417
1731459850000|2024-11-13 01:04:10|||||||||183
1731459860000|2024-11-13 01:04:20|761.2|756.7|761.6|757.1|761.6|757.1|761.1|756.6|315
1731459870000|2024-11-13 01:04:30|||||||||168
1731459880000|2024-11-13 01:04:40|||||||||60
1731459890000|2024-11-13 01:04:50|||||||||124
1731459900000|2024-11-13 01:05:00|761.4|756.9|761.6|757.1|761.6|757.1|761.3|756.8|199
1731459910000|2024-11-13 01:05:10|||||||||81
1731459920000|2024-11-13 01:05:20|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|501
1731459930000|2024-11-13 01:05:30|||||||||270
1731459940000|2024-11-13 01:05:40|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|53
1731459950000|2024-11-13 01:05:50|||||||||287
1731459960000|2024-11-13 01:06:00|||||||||80
1731459970000|2024-11-13 01:06:10|||||||||57
1731459980000|2024-11-13 01:06:20|||||||||23
1731459990000|2024-11-13 01:06:30|||||||||53
1731460000000|2024-11-13 01:06:40|||||||||31
1731460010000|2024-11-13 01:06:50|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|278
1731460020000|2024-11-13 01:07:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|203
1731460030000|2024-11-13 01:07:10|||||||||87
1731460040000|2024-11-13 01:07:20|761.5|757|761.6|757.1|761.6|757.1|761.4|756.9|281
1731460050000|2024-11-13 01:07:30|||||||||24
1731460060000|2024-11-13 01:07:40|||||||||97
1731460070000|2024-11-13 01:07:50|||||||||79
1731460080000|2024-11-13 01:08:00|||||||||38
1731460090000|2024-11-13 01:08:10|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|225
1731460100000|2024-11-13 01:08:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|141
1731460110000|2024-11-13 01:08:30|||||||||14
1731460120000|2024-11-13 01:08:40|||||||||23
1731460130000|2024-11-13 01:08:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|179
1731460140000|2024-11-13 01:09:00|||||||||25
1731460150000|2024-11-13 01:09:10|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|124
1731460160000|2024-11-13 01:09:20|||||||||24
1731460170000|2024-11-13 01:09:30|||||||||15
1731460180000|2024-11-13 01:09:40|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|330
1731460190000|2024-11-13 01:09:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|252
1731460200000|2024-11-13 01:10:00|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|85
1731460210000|2024-11-13 01:10:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|31
1731460220000|2024-11-13 01:10:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|12
1731460230000|2024-11-13 01:10:30|||||||||8
1731460240000|2024-11-13 01:10:40|||||||||32
1731460250000|2024-11-13 01:10:50|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|214
1731460260000|2024-11-13 01:11:00|||||||||98
1731460270000|2024-11-13 01:11:10|||||||||81
1731460280000|2024-11-13 01:11:20|||||||||21
1731460290000|2024-11-13 01:11:30|||||||||6
1731460300000|2024-11-13 01:11:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|43
1731460310000|2024-11-13 01:11:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|37
1731460320000|2024-11-13 01:12:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|204
1731460330000|2024-11-13 01:12:10|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|38
1731460340000|2024-11-13 01:12:20|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|32
1731460350000|2024-11-13 01:12:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|297
1731460360000|2024-11-13 01:12:40|||||||||31
1731460370000|2024-11-13 01:12:50|||||||||23
1731460380000|2024-11-13 01:13:00|||||||||44
1731460390000|2024-11-13 01:13:10|||||||||42
1731460400000|2024-11-13 01:13:20|||||||||23
1731460410000|2024-11-13 01:13:30|||||||||22
1731460420000|2024-11-13 01:13:40|||||||||16
1731460430000|2024-11-13 01:13:50|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|316
1731460440000|2024-11-13 01:14:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|17
1731460450000|2024-11-13 01:14:10|||||||||19
1731460460000|2024-11-13 01:14:20|||||||||7
1731460470000|2024-11-13 01:14:30|||||||||13
1731460480000|2024-11-13 01:14:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|91
1731460490000|2024-11-13 01:14:50|||||||||35
1731460500000|2024-11-13 01:15:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|109
1731460510000|2024-11-13 01:15:10|||||||||67
1731460520000|2024-11-13 01:15:20|761.5|757|761.6|757.1|761.6|757.1|761.5|757|180
1731460530000|2024-11-13 01:15:30|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|374
1731460540000|2024-11-13 01:15:40|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|81
1731460550000|2024-11-13 01:15:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|60
1731460560000|2024-11-13 01:16:00|761.6|757.1|761.6|757.1|761.7|757.2|761.6|757.1|49
1731460570000|2024-11-13 01:16:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|18
1731460580000|2024-11-13 01:16:20|||||||||4
1731460590000|2024-11-13 01:16:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|159
1731460600000|2024-11-13 01:16:40|||||||||11
1731460610000|2024-11-13 01:16:50|||||||||5
1731460620000|2024-11-13 01:17:00|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|406
1731460630000|2024-11-13 01:17:10|||||||||11
1731460640000|2024-11-13 01:17:20|||||||||35
1731460650000|2024-11-13 01:17:30|||||||||16
1731460660000|2024-11-13 01:17:40|||||||||24
1731460670000|2024-11-13 01:17:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|406
1731460680000|2024-11-13 01:18:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|86
1731460690000|2024-11-13 01:18:10|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|306
1731460700000|2024-11-13 01:18:20|||||||||78
1731460710000|2024-11-13 01:18:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|60
1731460720000|2024-11-13 01:18:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|134
1731460730000|2024-11-13 01:18:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|93
1731460740000|2024-11-13 01:19:00|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|152
1731460750000|2024-11-13 01:19:10|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|223
1731460760000|2024-11-13 01:19:20|||||||||30
1731460770000|2024-11-13 01:19:30|||||||||9
1731460780000|2024-11-13 01:19:40|||||||||143
1731460790000|2024-11-13 01:19:50|||||||||14
1731460800000|2024-11-13 01:20:00|762.8|758.3|762.9|758.4|763.1|758.6|762.8|758.3|7
1731460810000|2024-11-13 01:20:10|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|233
1731460820000|2024-11-13 01:20:20|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|246
1731460830000|2024-11-13 01:20:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|98
1731460840000|2024-11-13 01:20:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|7
1731460850000|2024-11-13 01:20:50|||||||||9
1731460860000|2024-11-13 01:21:00|762.5|758|762.6|758.1|762.8|758.3|762.5|758|122
1731460870000|2024-11-13 01:21:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|16
1731460880000|2024-11-13 01:21:20|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|11
1731460890000|2024-11-13 01:21:30|||||||||7
1731460900000|2024-11-13 01:21:40|||||||||9
1731460910000|2024-11-13 01:21:50|||||||||4
1731460920000|2024-11-13 01:22:00|||||||||14
1731460930000|2024-11-13 01:22:10|||||||||25
1731460940000|2024-11-13 01:22:20|||||||||20
1731460950000|2024-11-13 01:22:30|||||||||23
1731460960000|2024-11-13 01:22:40|||||||||30
1731460970000|2024-11-13 01:22:50|||||||||10
1731460980000|2024-11-13 01:23:00|||||||||9
1731460990000|2024-11-13 01:23:10|||||||||61
1731461000000|2024-11-13 01:23:20|||||||||44
1731461010000|2024-11-13 01:23:30|||||||||42
1731461020000|2024-11-13 01:23:40|||||||||6
1731461030000|2024-11-13 01:23:50|||||||||9
1731461040000|2024-11-13 01:24:00|||||||||15
1731461050000|2024-11-13 01:24:10|||||||||13
1731461060000|2024-11-13 01:24:20|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|206
1731461070000|2024-11-13 01:24:30|||||||||12
1731461080000|2024-11-13 01:24:40|762.5|758|762.8|758.3|762.8|758.3|762.5|758|131
1731461090000|2024-11-13 01:24:50|||||||||2
1731461100000|2024-11-13 01:25:00|||||||||22
1731461110000|2024-11-13 01:25:10|||||||||7
1731461120000|2024-11-13 01:25:20|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|142
1731461130000|2024-11-13 01:25:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|105
1731461140000|2024-11-13 01:25:40|||||||||16
1731461150000|2024-11-13 01:25:50|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|17
1731461160000|2024-11-13 01:26:00|||||||||23
1731461170000|2024-11-13 01:26:10|||||||||131
1731461180000|2024-11-13 01:26:20|||||||||2
1731461190000|2024-11-13 01:26:30|||||||||14
1731461200000|2024-11-13 01:26:40|||||||||55
1731461210000|2024-11-13 01:26:50|||||||||29
1731461220000|2024-11-13 01:27:00|763|758.5|763.3|758.8|763.3|758.8|763|758.5|171
1731461230000|2024-11-13 01:27:10|||||||||12
1731461240000|2024-11-13 01:27:20|||||||||29
1731461250000|2024-11-13 01:27:30|||||||||29
1731461260000|2024-11-13 01:27:40|||||||||10
1731461270000|2024-11-13 01:27:50|||||||||2
1731461280000|2024-11-13 01:28:00|763.5|759|763.8|759.3|763.8|759.3|763.5|759|195
1731461290000|2024-11-13 01:28:10|||||||||180
1731461300000|2024-11-13 01:28:20|||||||||28
1731461310000|2024-11-13 01:28:30|||||||||15
1731461320000|2024-11-13 01:28:40|||||||||181
1731461330000|2024-11-13 01:28:50|764|759.5|764.3|759.8|764.3|759.8|764|759.5|425
1731461340000|2024-11-13 01:29:00|||||||||92
1731461350000|2024-11-13 01:29:10|||||||||61
1731461360000|2024-11-13 01:29:20|||||||||91
1731461370000|2024-11-13 01:29:30|||||||||199
1731461380000|2024-11-13 01:29:40|||||||||84
1731461390000|2024-11-13 01:29:50|764.5|760|764.5|760|764.5|760|764.5|760|127
1731461400000|2024-11-13 01:30:00|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|550
1731461410000|2024-11-13 01:30:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|421
1731461420000|2024-11-13 01:30:20|||||||||56
1731461430000|2024-11-13 01:30:30|||||||||36
1731461440000|2024-11-13 01:30:40|764.5|760|764.6|760.1|764.6|760.1|764.5|760|32
1731461450000|2024-11-13 01:30:50|764.5|760|764.5|760|764.5|760|764.5|760|37
1731461460000|2024-11-13 01:31:00|764.6|760.1|765.3|760.8|765.3|760.8|764.6|760.1|164
1731461470000|2024-11-13 01:31:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|139
1731461480000|2024-11-13 01:31:20|765|760.5|764.3|759.8|765|760.5|764.3|759.8|146
1731461490000|2024-11-13 01:31:30|764.5|760|765|760.5|765|760.5|764.5|760|230
1731461500000|2024-11-13 01:31:40|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|60
1731461510000|2024-11-13 01:31:50|765|760.5|765|760.5|765.3|760.8|765|760.5|120
1731461520000|2024-11-13 01:32:00|765.3|760.8|765|760.5|765.3|760.8|765|760.5|33
1731461530000|2024-11-13 01:32:10|||||||||132
1731461540000|2024-11-13 01:32:20|||||||||14
1731461550000|2024-11-13 01:32:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|162
1731461560000|2024-11-13 01:32:40|||||||||76
1731461570000|2024-11-13 01:32:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|110
1731461580000|2024-11-13 01:33:00|764.5|760|764|759.5|764.5|760|764|759.5|129
1731461590000|2024-11-13 01:33:10|||||||||19
1731461600000|2024-11-13 01:33:20|763.8|759.3|763.5|759|763.8|759.3|763.5|759|321
1731461610000|2024-11-13 01:33:30|763.8|759.3|764|759.5|764|759.5|763.8|759.3|96
1731461620000|2024-11-13 01:33:40|||||||||114
1731461630000|2024-11-13 01:33:50|763.8|759.3|764.1|759.6|764.3|759.8|763.8|759.3|138
1731461640000|2024-11-13 01:34:00|764.3|759.8|763.6|759.1|764.3|759.8|763.6|759.1|67
1731461650000|2024-11-13 01:34:10|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|170
1731461660000|2024-11-13 01:34:20|764|759.5|764.3|759.8|764.3|759.8|764|759.5|24
1731461670000|2024-11-13 01:34:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|122
1731461680000|2024-11-13 01:34:40|||||||||4
1731461690000|2024-11-13 01:34:50|||||||||8
1731461700000|2024-11-13 01:35:00|764|759.5|764|759.5|764|759.5|763.8|759.3|93
1731461710000|2024-11-13 01:35:10|||||||||19
1731461720000|2024-11-13 01:35:20|764.3|759.8|764.4|759.9|764.5|760|764.3|759.8|95
1731461730000|2024-11-13 01:35:30|764.3|759.8|764.5|760|764.5|760|764.3|759.8|26
1731461740000|2024-11-13 01:35:40|764.6|760.1|764.5|760|765|760.5|764.5|760|163
1731461750000|2024-11-13 01:35:50|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|14
1731461760000|2024-11-13 01:36:00|764.5|760|764.8|760.3|764.8|760.3|764.5|760|17
1731461770000|2024-11-13 01:36:10|||||||||19
1731461780000|2024-11-13 01:36:20|765|760.5|765|760.5|765|760.5|765|760.5|120
1731461790000|2024-11-13 01:36:30|||||||||52
1731461800000|2024-11-13 01:36:40|||||||||30
1731461810000|2024-11-13 01:36:50|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|38
1731461820000|2024-11-13 01:37:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|25
1731461830000|2024-11-13 01:37:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|17
1731461840000|2024-11-13 01:37:20|||||||||15
1731461850000|2024-11-13 01:37:30|||||||||5
1731461860000|2024-11-13 01:37:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|4
1731461870000|2024-11-13 01:37:50|764.5|760|764.5|760|764.5|760|764.5|760|2
1731461880000|2024-11-13 01:38:00|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|195
1731461890000|2024-11-13 01:38:10|||||||||28
1731461900000|2024-11-13 01:38:20|||||||||2
1731461910000|2024-11-13 01:38:30|||||||||4
1731461920000|2024-11-13 01:38:40|764|759.5|764|759.5|764.1|759.6|764|759.5|25
1731461930000|2024-11-13 01:38:50|||||||||13
1731461940000|2024-11-13 01:39:00|764.3|759.8|764.1|759.6|764.3|759.8|764|759.5|25
1731461950000|2024-11-13 01:39:10|764|759.5|764|759.5|764|759.5|764|759.5|30
1731461960000|2024-11-13 01:39:20|||||||||3
1731461970000|2024-11-13 01:39:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|148
1731461980000|2024-11-13 01:39:40|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|260
1731461990000|2024-11-13 01:39:50|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|136
1731462000000|2024-11-13 01:40:00|763.7|759.2|763.8|759.3|763.8|759.3|763.5|759|81
1731462010000|2024-11-13 01:40:10|764|759.5|764.3|759.8|764.3|759.8|764|759.5|153
1731462020000|2024-11-13 01:40:20|||||||||15
1731462030000|2024-11-13 01:40:30|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|81
1731462040000|2024-11-13 01:40:40|763.9|759.4|763.8|759.3|764.1|759.6|763.8|759.3|62
1731462050000|2024-11-13 01:40:50|||||||||41
1731462060000|2024-11-13 01:41:00|764|759.5|764.3|759.8|764.3|759.8|764|759.5|40
1731462070000|2024-11-13 01:41:10|||||||||29
1731462080000|2024-11-13 01:41:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|35
1731462090000|2024-11-13 01:41:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|73
1731462100000|2024-11-13 01:41:40|||||||||6
1731462110000|2024-11-13 01:41:50|||||||||16
1731462120000|2024-11-13 01:42:00|764|759.5|763.8|759.3|764|759.5|763.8|759.3|71
1731462130000|2024-11-13 01:42:10|||||||||14
1731462140000|2024-11-13 01:42:20|||||||||9
1731462150000|2024-11-13 01:42:30|||||||||1
1731462160000|2024-11-13 01:42:40|764.1|759.6|764.1|759.6|764.3|759.8|764.1|759.6|111
1731462170000|2024-11-13 01:42:50|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|52
1731462180000|2024-11-13 01:43:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|23
1731462190000|2024-11-13 01:43:10|||||||||13
1731462200000|2024-11-13 01:43:20|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|187
1731462210000|2024-11-13 01:43:30|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|17
1731462220000|2024-11-13 01:43:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|1
1731462230000|2024-11-13 01:43:50|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|13
1731462240000|2024-11-13 01:44:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|13
1731462250000|2024-11-13 01:44:10|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|11
1731462260000|2024-11-13 01:44:20|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|26
1731462270000|2024-11-13 01:44:30|763.9|759.4|764.2|759.7|764.3|759.8|763.9|759.4|87
1731462280000|2024-11-13 01:44:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|3
1731462290000|2024-11-13 01:44:50|||||||||6
1731462300000|2024-11-13 01:45:00|764.1|759.6|764.3|759.8|764.3|759.8|763.8|759.3|47
1731462310000|2024-11-13 01:45:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|11
1731462320000|2024-11-13 01:45:20|||||||||10
1731462330000|2024-11-13 01:45:30|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|172
1731462340000|2024-11-13 01:45:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|116
1731462350000|2024-11-13 01:45:50|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|85
1731462360000|2024-11-13 01:46:00|765.4|760.9|766.1|761.6|766.1|761.6|765.4|760.9|418
1731462370000|2024-11-13 01:46:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|79
1731462380000|2024-11-13 01:46:20|||||||||33
1731462390000|2024-11-13 01:46:30|||||||||47
1731462400000|2024-11-13 01:46:40|765.6|761.1|765.8|761.3|765.8|761.3|765.3|760.8|203
1731462410000|2024-11-13 01:46:50|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|109
1731462420000|2024-11-13 01:47:00|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|133
1731462430000|2024-11-13 01:47:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|126
1731462440000|2024-11-13 01:47:20|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|50
1731462450000|2024-11-13 01:47:30|||||||||8
1731462460000|2024-11-13 01:47:40|765.6|761.1|765.7|761.2|765.8|761.3|765.4|760.9|168
1731462470000|2024-11-13 01:47:50|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|12
1731462480000|2024-11-13 01:48:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|35
1731462490000|2024-11-13 01:48:10|||||||||9
1731462500000|2024-11-13 01:48:20|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|189
1731462510000|2024-11-13 01:48:30|||||||||59
1731462520000|2024-11-13 01:48:40|||||||||66
1731462530000|2024-11-13 01:48:50|||||||||11
1731462540000|2024-11-13 01:49:00|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|59
1731462550000|2024-11-13 01:49:10|||||||||63
1731462560000|2024-11-13 01:49:20|||||||||74
1731462570000|2024-11-13 01:49:30|765.6|761.1|766.3|761.8|766.3|761.8|765.6|761.1|463
1731462580000|2024-11-13 01:49:40|||||||||83
1731462590000|2024-11-13 01:49:50|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|209
1731462600000|2024-11-13 01:50:00|766.4|761.9|765.8|761.3|766.4|761.9|765.8|761.3|133
1731462610000|2024-11-13 01:50:10|766|761.5|766.3|761.8|766.3|761.8|766|761.5|155
1731462620000|2024-11-13 01:50:20|766.1|761.6|766.1|761.6|766.1|761.6|765.8|761.3|205
1731462630000|2024-11-13 01:50:30|766.3|761.8|766.3|761.8|766.3|761.8|765.9|761.4|57
1731462640000|2024-11-13 01:50:40|||||||||40
1731462650000|2024-11-13 01:50:50|766.5|762|766.3|761.8|766.6|762.1|766.3|761.8|180
1731462660000|2024-11-13 01:51:00|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|94
1731462670000|2024-11-13 01:51:10|||||||||89
1731462680000|2024-11-13 01:51:20|||||||||47
1731462690000|2024-11-13 01:51:30|||||||||43
1731462700000|2024-11-13 01:51:40|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|143
1731462710000|2024-11-13 01:51:50|||||||||59
1731462720000|2024-11-13 01:52:00|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|116
1731462730000|2024-11-13 01:52:10|||||||||107
1731462740000|2024-11-13 01:52:20|||||||||20
1731462750000|2024-11-13 01:52:30|||||||||42
1731462760000|2024-11-13 01:52:40|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|78
1731462770000|2024-11-13 01:52:50|||||||||74
1731462780000|2024-11-13 01:53:00|765.5|761|765.3|760.8|765.8|761.3|765.3|760.8|73
1731462790000|2024-11-13 01:53:10|765.4|760.9|765.4|760.9|765.8|761.3|765.4|760.9|60
1731462800000|2024-11-13 01:53:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|4
1731462810000|2024-11-13 01:53:30|||||||||14
1731462820000|2024-11-13 01:53:40|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|239
1731462830000|2024-11-13 01:53:50|764.6|760.1|764.6|760.1|764.8|760.3|764.3|759.8|451
1731462840000|2024-11-13 01:54:00|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|28
1731462850000|2024-11-13 01:54:10|764.8|760.3|764.8|760.3|765.1|760.6|764.8|760.3|116
1731462860000|2024-11-13 01:54:20|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|18
1731462870000|2024-11-13 01:54:30|764.9|760.4|764.1|759.6|764.9|760.4|764.1|759.6|643
1731462880000|2024-11-13 01:54:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|50
1731462890000|2024-11-13 01:54:50|||||||||20
1731462900000|2024-11-13 01:55:00|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|42
1731462910000|2024-11-13 01:55:10|764.6|760.1|764.6|760.1|764.8|760.3|764.4|759.9|58
1731462920000|2024-11-13 01:55:20|764.4|759.9|764.3|759.8|764.4|759.9|764.1|759.6|53
1731462930000|2024-11-13 01:55:30|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|45
1731462940000|2024-11-13 01:55:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|14
1731462950000|2024-11-13 01:55:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|232
1731462960000|2024-11-13 01:56:00|763.3|758.8|763.3|758.8|763.4|758.9|763.3|758.8|121
1731462970000|2024-11-13 01:56:10|763.4|758.9|763.6|759.1|763.8|759.3|763.4|758.9|100
1731462980000|2024-11-13 01:56:20|||||||||22
1731462990000|2024-11-13 01:56:30|||||||||18
1731463000000|2024-11-13 01:56:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|96
1731463010000|2024-11-13 01:56:50|764|759.5|764.3|759.8|764.3|759.8|764|759.5|167
1731463020000|2024-11-13 01:57:00|764.4|759.9|764.6|760.1|765.1|760.6|764.4|759.9|175
1731463030000|2024-11-13 01:57:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|65
1731463040000|2024-11-13 01:57:20|||||||||10
1731463050000|2024-11-13 01:57:30|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|33
1731463060000|2024-11-13 01:57:40|||||||||11
1731463070000|2024-11-13 01:57:50|||||||||13
1731463080000|2024-11-13 01:58:00|||||||||10
1731463090000|2024-11-13 01:58:10|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|93
1731463100000|2024-11-13 01:58:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|145
1731463110000|2024-11-13 01:58:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|158
1731463120000|2024-11-13 01:58:40|||||||||27
1731463130000|2024-11-13 01:58:50|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|155
1731463140000|2024-11-13 01:59:00|||||||||24
1731463150000|2024-11-13 01:59:10|||||||||50
1731463160000|2024-11-13 01:59:20|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|143
1731463170000|2024-11-13 01:59:30|||||||||6
1731463180000|2024-11-13 01:59:40|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|48
1731463190000|2024-11-13 01:59:50|||||||||27
1731463200000|2024-11-13 02:00:00|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|172
1731463210000|2024-11-13 02:00:10|764.9|760.4|765.2|760.7|765.3|760.8|764.8|760.3|66
1731463220000|2024-11-13 02:00:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|8
1731463230000|2024-11-13 02:00:30|765|760.5|765.3|760.8|765.3|760.8|765|760.5|17
1731463240000|2024-11-13 02:00:40|764.9|760.4|765.1|760.6|765.1|760.6|764.8|760.3|51
1731463250000|2024-11-13 02:00:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|95
1731463260000|2024-11-13 02:01:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|20
1731463270000|2024-11-13 02:01:10|765.3|760.8|765.1|760.6|765.3|760.8|764.8|760.3|43
1731463280000|2024-11-13 02:01:20|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|26
1731463290000|2024-11-13 02:01:30|||||||||7
1731463300000|2024-11-13 02:01:40|764.7|760.2|764.6|760.1|764.7|760.2|764.3|759.8|67
1731463310000|2024-11-13 02:01:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|12
1731463320000|2024-11-13 02:02:00|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|199
1731463330000|2024-11-13 02:02:10|||||||||68
1731463340000|2024-11-13 02:02:20|||||||||16
1731463350000|2024-11-13 02:02:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|66
1731463360000|2024-11-13 02:02:40|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|32
1731463370000|2024-11-13 02:02:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|57
1731463380000|2024-11-13 02:03:00|||||||||78
1731463390000|2024-11-13 02:03:10|||||||||37
1731463400000|2024-11-13 02:03:20|||||||||104
1731463410000|2024-11-13 02:03:30|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|531
1731463420000|2024-11-13 02:03:40|762.8|758.3|763.1|758.6|763.1|758.6|762.6|758.1|230
1731463430000|2024-11-13 02:03:50|762.9|758.4|762.9|758.4|763.1|758.6|762.7|758.2|265
1731463440000|2024-11-13 02:04:00|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|225
1731463450000|2024-11-13 02:04:10|763.1|758.6|762.9|758.4|763.1|758.6|762.8|758.3|106
1731463460000|2024-11-13 02:04:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|46
1731463470000|2024-11-13 02:04:30|||||||||61
1731463480000|2024-11-13 02:04:40|||||||||7
1731463490000|2024-11-13 02:04:50|762.9|758.4|762.9|758.4|762.9|758.4|762.8|758.3|30
1731463500000|2024-11-13 02:05:00|763.1|758.6|763.1|758.6|763.3|758.8|762.8|758.3|195
1731463510000|2024-11-13 02:05:10|762.9|758.4|762.9|758.4|763.1|758.6|762.9|758.4|41
1731463520000|2024-11-13 02:05:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|16
1731463530000|2024-11-13 02:05:30|||||||||12
1731463540000|2024-11-13 02:05:40|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|94
1731463550000|2024-11-13 02:05:50|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|80
1731463560000|2024-11-13 02:06:00|764.1|759.6|764.8|760.3|764.8|760.3|764.1|759.6|182
1731463570000|2024-11-13 02:06:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|98
1731463580000|2024-11-13 02:06:20|764.8|760.3|764.8|760.3|764.9|760.4|764.8|760.3|42
1731463590000|2024-11-13 02:06:30|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|79
1731463600000|2024-11-13 02:06:40|764.6|760.1|764.8|760.3|764.8|760.3|764.5|760|189
1731463610000|2024-11-13 02:06:50|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|81
1731463620000|2024-11-13 02:07:00|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|40
1731463630000|2024-11-13 02:07:10|765.6|761.1|765.4|760.9|765.6|761.1|765.3|760.8|57
1731463640000|2024-11-13 02:07:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|27
1731463650000|2024-11-13 02:07:30|765.4|760.9|765.4|760.9|765.6|761.1|765.3|760.8|77
1731463660000|2024-11-13 02:07:40|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|31
1731463670000|2024-11-13 02:07:50|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|118
1731463680000|2024-11-13 02:08:00|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|457
1731463690000|2024-11-13 02:08:10|||||||||57
1731463700000|2024-11-13 02:08:20|||||||||74
1731463710000|2024-11-13 02:08:30|||||||||119
1731463720000|2024-11-13 02:08:40|||||||||96
1731463730000|2024-11-13 02:08:50|||||||||90
1731463740000|2024-11-13 02:09:00|||||||||176
1731463750000|2024-11-13 02:09:10|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|77
1731463760000|2024-11-13 02:09:20|765.6|761.1|765.6|761.1|765.8|761.3|765.3|760.8|42
1731463770000|2024-11-13 02:09:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|50
1731463780000|2024-11-13 02:09:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|71
1731463790000|2024-11-13 02:09:50|||||||||6
1731463800000|2024-11-13 02:10:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|9
1731463810000|2024-11-13 02:10:10|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|185
1731463820000|2024-11-13 02:10:20|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|173
1731463830000|2024-11-13 02:10:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|27
1731463840000|2024-11-13 02:10:40|764.3|759.8|764.6|760.1|764.8|760.3|764.3|759.8|40
1731463850000|2024-11-13 02:10:50|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|42
1731463860000|2024-11-13 02:11:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|40
1731463870000|2024-11-13 02:11:10|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|83
1731463880000|2024-11-13 02:11:20|||||||||21
1731463890000|2024-11-13 02:11:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|38
1731463900000|2024-11-13 02:11:40|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|63
1731463910000|2024-11-13 02:11:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|9
1731463920000|2024-11-13 02:12:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|75
1731463930000|2024-11-13 02:12:10|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|87
1731463940000|2024-11-13 02:12:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|11
1731463950000|2024-11-13 02:12:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|28
1731463960000|2024-11-13 02:12:40|765.6|761.1|765.6|761.1|765.6|761.1|765.3|760.8|78
1731463970000|2024-11-13 02:12:50|765.8|761.3|765.2|760.7|765.8|761.3|765.2|760.7|80
1731463980000|2024-11-13 02:13:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|87
1731463990000|2024-11-13 02:13:10|||||||||3
1731464010000|2024-11-13 02:13:30|||||||||9
1731464020000|2024-11-13 02:13:40|||||||||62
1731464030000|2024-11-13 02:13:50|||||||||17
1731464040000|2024-11-13 02:14:00|||||||||10
1731464050000|2024-11-13 02:14:10|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|62
1731464060000|2024-11-13 02:14:20|||||||||30
1731464070000|2024-11-13 02:14:30|||||||||89
1731464080000|2024-11-13 02:14:40|||||||||22
1731464090000|2024-11-13 02:14:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|125
1731465000000|2024-11-13 02:30:00|763.3|758.8|763.8|759.3|764.1|759.6|762.5|758|1315
1731465010000|2024-11-13 02:30:10|764.1|759.6|763.8|759.3|764.3|759.8|763.8|759.3|195
1731465020000|2024-11-13 02:30:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|200
1731465030000|2024-11-13 02:30:30|||||||||99
1731465040000|2024-11-13 02:30:40|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|229
1731465050000|2024-11-13 02:30:50|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|31
1731465060000|2024-11-13 02:31:00|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|343
1731465070000|2024-11-13 02:31:10|||||||||139
1731465080000|2024-11-13 02:31:20|762.4|757.9|762.1|757.6|762.4|757.9|761.8|757.3|1169
1731465090000|2024-11-13 02:31:30|||||||||90
1731465100000|2024-11-13 02:31:40|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|363
1731465110000|2024-11-13 02:31:50|||||||||226
1731465120000|2024-11-13 02:32:00|761.9|757.4|761.6|757.1|761.9|757.4|761.1|756.6|501
1731465130000|2024-11-13 02:32:10|761.9|757.4|761.6|757.1|762.1|757.6|761.6|757.1|375
1731465140000|2024-11-13 02:32:20|||||||||50
1731465150000|2024-11-13 02:32:30|||||||||121
1731465160000|2024-11-13 02:32:40|||||||||27
1731465170000|2024-11-13 02:32:50|||||||||50
1731465180000|2024-11-13 02:33:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|259
1731465190000|2024-11-13 02:33:10|761.9|757.4|761.9|757.4|762.1|757.6|761.6|757.1|221
1731465200000|2024-11-13 02:33:20|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|131
1731465210000|2024-11-13 02:33:30|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|70
1731465220000|2024-11-13 02:33:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|78
1731465230000|2024-11-13 02:33:50|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|463
1731465240000|2024-11-13 02:34:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|288
1731465250000|2024-11-13 02:34:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|230
1731465260000|2024-11-13 02:34:20|||||||||50
1731465270000|2024-11-13 02:34:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|31
1731465280000|2024-11-13 02:34:40|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|346
1731465290000|2024-11-13 02:34:50|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|150
1731465300000|2024-11-13 02:35:00|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|408
1731465310000|2024-11-13 02:35:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|17
1731465320000|2024-11-13 02:35:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|87
1731465330000|2024-11-13 02:35:30|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|74
1731465340000|2024-11-13 02:35:40|||||||||72
1731465350000|2024-11-13 02:35:50|761.4|756.9|761.4|756.9|761.6|757.1|761.4|756.9|364
1731465360000|2024-11-13 02:36:00|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|142
1731465370000|2024-11-13 02:36:10|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|154
1731465380000|2024-11-13 02:36:20|761.2|756.7|761.1|756.6|761.4|756.9|761.1|756.6|50
1731465390000|2024-11-13 02:36:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|43
1731465400000|2024-11-13 02:36:40|||||||||64
1731465410000|2024-11-13 02:36:50|761.2|756.7|761.4|756.9|761.5|757|761.1|756.6|1002
1731465420000|2024-11-13 02:37:00|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|475
1731465430000|2024-11-13 02:37:10|||||||||369
1731465440000|2024-11-13 02:37:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|472
1731465450000|2024-11-13 02:37:30|760.2|755.7|760.1|755.6|760.4|755.9|760.1|755.6|258
1731465460000|2024-11-13 02:37:40|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|435
1731465470000|2024-11-13 02:37:50|||||||||145
1731465480000|2024-11-13 02:38:00|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|348
1731465490000|2024-11-13 02:38:10|||||||||155
1731465500000|2024-11-13 02:38:20|||||||||288
1731465510000|2024-11-13 02:38:30|759.6|755.1|759.5|755|759.6|755.1|759.5|755|629
1731465520000|2024-11-13 02:38:40|759.6|755.1|760.1|755.6|760.1|755.6|759.4|754.9|334
1731465530000|2024-11-13 02:38:50|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|449
1731465540000|2024-11-13 02:39:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|331
1731465550000|2024-11-13 02:39:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|661
1731465560000|2024-11-13 02:39:20|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|868
1731465570000|2024-11-13 02:39:30|759.2|754.7|759.2|754.7|759.4|754.9|759.1|754.6|67
1731465580000|2024-11-13 02:39:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|67
1731465590000|2024-11-13 02:39:50|759.6|755.1|759.7|755.2|759.9|755.4|759.6|755.1|357
1731465600000|2024-11-13 02:40:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|366
1731465610000|2024-11-13 02:40:10|760.4|755.9|760.4|755.9|760.4|755.9|760.2|755.7|122
1731465620000|2024-11-13 02:40:20|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|121
1731465630000|2024-11-13 02:40:30|760.2|755.7|759.9|755.4|760.2|755.7|759.7|755.2|208
1731465640000|2024-11-13 02:40:40|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|94
1731465650000|2024-11-13 02:40:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|28
1731465660000|2024-11-13 02:41:00|760.6|756.1|760.6|756.1|760.9|756.4|760.6|756.1|629
1731465670000|2024-11-13 02:41:10|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|115
1731465680000|2024-11-13 02:41:20|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|180
1731465690000|2024-11-13 02:41:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|112
1731465700000|2024-11-13 02:41:40|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|34
1731465710000|2024-11-13 02:41:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|28
1731465720000|2024-11-13 02:42:00|761.1|756.6|761.6|757.1|761.6|757.1|760.9|756.4|433
1731465730000|2024-11-13 02:42:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|122
1731465740000|2024-11-13 02:42:20|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|191
1731465750000|2024-11-13 02:42:30|||||||||29
1731465760000|2024-11-13 02:42:40|||||||||40
1731465770000|2024-11-13 02:42:50|||||||||151
1731465780000|2024-11-13 02:43:00|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|313
1731465790000|2024-11-13 02:43:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|186
1731465800000|2024-11-13 02:43:20|||||||||236
1731465810000|2024-11-13 02:43:30|||||||||11
1731465820000|2024-11-13 02:43:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|45
1731465830000|2024-11-13 02:43:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|67
1731465840000|2024-11-13 02:44:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|113
1731465850000|2024-11-13 02:44:10|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|37
1731465860000|2024-11-13 02:44:20|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|233
1731465870000|2024-11-13 02:44:30|761.3|756.8|761.3|756.8|761.6|757.1|761.3|756.8|82
1731465880000|2024-11-13 02:44:40|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|197
1731465890000|2024-11-13 02:44:50|||||||||53
1731465900000|2024-11-13 02:45:00|761.5|757|761.9|757.4|761.9|757.4|761.5|757|136
1731465910000|2024-11-13 02:45:10|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|255
1731465920000|2024-11-13 02:45:20|||||||||26
1731465930000|2024-11-13 02:45:30|||||||||20
1731465940000|2024-11-13 02:45:40|||||||||62
1731465950000|2024-11-13 02:45:50|761.5|757|761.8|757.3|761.8|757.3|761.5|757|71
1731465960000|2024-11-13 02:46:00|762.1|757.6|761.8|757.3|762.1|757.6|761.4|756.9|390
1731465970000|2024-11-13 02:46:10|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|57
1731465980000|2024-11-13 02:46:20|761.4|756.9|761.3|756.8|761.5|757|761.3|756.8|355
1731465990000|2024-11-13 02:46:30|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|31
1731466000000|2024-11-13 02:46:40|||||||||19
1731466010000|2024-11-13 02:46:50|761.5|757|761.8|757.3|761.8|757.3|761.5|757|64
1731466020000|2024-11-13 02:47:00|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|40
1731466030000|2024-11-13 02:47:10|761.4|756.9|761.6|757.1|761.8|757.3|761.4|756.9|66
1731466040000|2024-11-13 02:47:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|9
1731466050000|2024-11-13 02:47:30|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|311
1731466060000|2024-11-13 02:47:40|761.5|757|761.5|757|761.5|757|761.3|756.8|50
1731466070000|2024-11-13 02:47:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|17
1731466080000|2024-11-13 02:48:00|761.5|757|761.8|757.3|761.8|757.3|761.5|757|69
1731466090000|2024-11-13 02:48:10|761.3|756.8|761.5|757|761.5|757|761.3|756.8|126
1731466100000|2024-11-13 02:48:20|761.3|756.8|761.5|757|761.5|757|761.3|756.8|162
1731466110000|2024-11-13 02:48:30|||||||||5
1731466120000|2024-11-13 02:48:40|||||||||144
1731466130000|2024-11-13 02:48:50|||||||||27
1731466140000|2024-11-13 02:49:00|||||||||12
1731466150000|2024-11-13 02:49:10|761.7|757.2|762|757.5|762|757.5|761.7|757.2|373
1731466160000|2024-11-13 02:49:20|||||||||26
1731466170000|2024-11-13 02:49:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|138
1731466180000|2024-11-13 02:49:40|||||||||15
1731466190000|2024-11-13 02:49:50|761.5|757|761.8|757.3|762|757.5|761.5|757|65
1731466200000|2024-11-13 02:50:00|762|757.5|762|757.5|762|757.5|761.8|757.3|45
1731466210000|2024-11-13 02:50:10|762.1|757.6|762|757.5|762.1|757.6|762|757.5|303
1731466220000|2024-11-13 02:50:20|762.1|757.6|762.5|758|762.5|758|762.1|757.6|211
1731466230000|2024-11-13 02:50:30|||||||||17
1731466240000|2024-11-13 02:50:40|||||||||76
1731466250000|2024-11-13 02:50:50|762.8|758.3|762.8|758.3|763|758.5|762.8|758.3|371
1731466260000|2024-11-13 02:51:00|762.5|758|762.5|758|762.5|758|762.3|757.8|314
1731466270000|2024-11-13 02:51:10|762.7|758.2|763|758.5|763|758.5|762.7|758.2|138
1731466280000|2024-11-13 02:51:20|763.1|758.6|763.5|759|763.5|759|763.1|758.6|327
1731466290000|2024-11-13 02:51:30|763.3|758.8|763|758.5|763.3|758.8|763|758.5|301
1731466300000|2024-11-13 02:51:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|66
1731466310000|2024-11-13 02:51:50|||||||||118
1731466320000|2024-11-13 02:52:00|763.2|758.7|763.1|758.6|763.3|758.8|763|758.5|219
1731466330000|2024-11-13 02:52:10|763.3|758.8|763|758.5|763.3|758.8|763|758.5|37
1731466340000|2024-11-13 02:52:20|763.1|758.6|763|758.5|763.1|758.6|763|758.5|74
1731466350000|2024-11-13 02:52:30|||||||||21
1731466360000|2024-11-13 02:52:40|||||||||13
1731466370000|2024-11-13 02:52:50|763.3|758.8|763.5|759|763.5|759|763.3|758.8|167
1731466380000|2024-11-13 02:53:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|81
1731466390000|2024-11-13 02:53:10|763.5|759|763.3|758.8|763.5|759|763.3|758.8|81
1731466400000|2024-11-13 02:53:20|763.1|758.6|763|758.5|763.1|758.6|763|758.5|101
1731466410000|2024-11-13 02:53:30|||||||||41
1731466420000|2024-11-13 02:53:40|||||||||28
1731466430000|2024-11-13 02:53:50|||||||||9
1731466440000|2024-11-13 02:54:00|763.1|758.6|763.2|758.7|763.2|758.7|763|758.5|123
1731466450000|2024-11-13 02:54:10|763.5|759|763.5|759|763.5|759|763.3|758.8|194
1731466460000|2024-11-13 02:54:20|||||||||60
1731466470000|2024-11-13 02:54:30|||||||||96
1731466480000|2024-11-13 02:54:40|||||||||77
1731466490000|2024-11-13 02:54:50|||||||||16
1731466500000|2024-11-13 02:55:00|763.3|758.8|763|758.5|763.3|758.8|763|758.5|309
1731466510000|2024-11-13 02:55:10|||||||||41
1731466520000|2024-11-13 02:55:20|763.2|758.7|763.2|758.7|763.3|758.8|763.2|758.7|97
1731466530000|2024-11-13 02:55:30|763|758.5|763|758.5|763|758.5|763|758.5|34
1731466540000|2024-11-13 02:55:40|||||||||23
1731466550000|2024-11-13 02:55:50|||||||||49
1731466560000|2024-11-13 02:56:00|763.2|758.7|763.1|758.6|763.5|759|763.1|758.6|95
1731466570000|2024-11-13 02:56:10|763|758.5|763|758.5|763|758.5|763|758.5|19
1731466580000|2024-11-13 02:56:20|763.1|758.6|763.5|759|763.5|759|763.1|758.6|78
1731466590000|2024-11-13 02:56:30|||||||||18
1731466600000|2024-11-13 02:56:40|||||||||13
1731466610000|2024-11-13 02:56:50|||||||||12
1731466620000|2024-11-13 02:57:00|||||||||21
1731466630000|2024-11-13 02:57:10|||||||||26
1731466640000|2024-11-13 02:57:20|||||||||28
1731466650000|2024-11-13 02:57:30|||||||||28
1731466660000|2024-11-13 02:57:40|763|758.5|763.3|758.8|763.5|759|763|758.5|231
1731466670000|2024-11-13 02:57:50|763.5|759|763.5|759|763.5|759|763.2|758.7|11
1731466680000|2024-11-13 02:58:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|365
1731466690000|2024-11-13 02:58:10|||||||||45
1731466700000|2024-11-13 02:58:20|||||||||81
1731466710000|2024-11-13 02:58:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|143
1731466720000|2024-11-13 02:58:40|||||||||107
1731466730000|2024-11-13 02:58:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|24
1731466740000|2024-11-13 02:59:00|764.5|760|764.5|760|764.5|760|764.5|760|40
1731466750000|2024-11-13 02:59:10|||||||||306
1731466760000|2024-11-13 02:59:20|||||||||206
1731466770000|2024-11-13 02:59:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|238
1731466780000|2024-11-13 02:59:40|764.5|760|764.5|760|764.5|760|764.5|760|219
1731466790000|2024-11-13 02:59:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|72
1731466800000|2024-11-13 03:00:00|764.5|760|764.7|760.2|764.7|760.2|764.5|760|614
1731466810000|2024-11-13 03:00:10|764.5|760|764.2|759.7|764.5|760|764.2|759.7|96
1731466820000|2024-11-13 03:00:20|||||||||23
1731466830000|2024-11-13 03:00:30|||||||||35
1731466840000|2024-11-13 03:00:40|||||||||19
1731466850000|2024-11-13 03:00:50|||||||||32
1731466860000|2024-11-13 03:01:00|||||||||18
1731466870000|2024-11-13 03:01:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|147
1731466880000|2024-11-13 03:01:20|764.5|760|764.2|759.7|764.5|760|764.2|759.7|185
1731466890000|2024-11-13 03:01:30|764.1|759.6|764.5|760|764.7|760.2|764.1|759.6|248
1731466900000|2024-11-13 03:01:40|764.2|759.7|764.5|760|764.7|760.2|764.2|759.7|68
1731466910000|2024-11-13 03:01:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|66
1731466920000|2024-11-13 03:02:00|||||||||52
1731466930000|2024-11-13 03:02:10|||||||||87
1731466940000|2024-11-13 03:02:20|||||||||55
1731466950000|2024-11-13 03:02:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|161
1731466960000|2024-11-13 03:02:40|||||||||104
1731466970000|2024-11-13 03:02:50|||||||||90
1731466980000|2024-11-13 03:03:00|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|346
1731466990000|2024-11-13 03:03:10|||||||||198
1731467000000|2024-11-13 03:03:20|||||||||95
1731467010000|2024-11-13 03:03:30|||||||||88
1731467020000|2024-11-13 03:03:40|||||||||78
1731467030000|2024-11-13 03:03:50|765|760.5|764.7|760.2|765|760.5|764.7|760.2|156
1731467040000|2024-11-13 03:04:00|764.9|760.4|764.7|760.2|765.2|760.7|764.7|760.2|152
1731467050000|2024-11-13 03:04:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|85
1731467060000|2024-11-13 03:04:20|765.2|760.7|765.2|760.7|765.2|760.7|764.7|760.2|213
1731467070000|2024-11-13 03:04:30|765|760.5|765|760.5|765|760.5|764.9|760.4|146
1731467080000|2024-11-13 03:04:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|102
1731467090000|2024-11-13 03:04:50|||||||||236
1731467100000|2024-11-13 03:05:00|||||||||113
1731467110000|2024-11-13 03:05:10|||||||||58
1731467120000|2024-11-13 03:05:20|||||||||65
1731467130000|2024-11-13 03:05:30|||||||||43
1731467140000|2024-11-13 03:05:40|||||||||97
1731467150000|2024-11-13 03:05:50|||||||||41
1731467160000|2024-11-13 03:06:00|||||||||101
1731467170000|2024-11-13 03:06:10|765|760.5|765|760.5|765|760.5|765|760.5|178
1731467180000|2024-11-13 03:06:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|54
1731467190000|2024-11-13 03:06:30|764.5|760|764.2|759.7|764.5|760|764.2|759.7|225
1731467200000|2024-11-13 03:06:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|22
1731467210000|2024-11-13 03:06:50|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|161
1731467220000|2024-11-13 03:07:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|195
1731467230000|2024-11-13 03:07:10|||||||||3
1731467240000|2024-11-13 03:07:20|764.5|760|764.5|760|764.7|760.2|764.5|760|153
1731467250000|2024-11-13 03:07:30|764.6|760.1|765|760.5|765|760.5|764.6|760.1|133
1731467260000|2024-11-13 03:07:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|20
1731467270000|2024-11-13 03:07:50|764.5|760|764.5|760|764.5|760|764.5|760|63
1731467280000|2024-11-13 03:08:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|83
1731467290000|2024-11-13 03:08:10|765|760.5|765|760.5|765|760.5|765|760.5|37
1731467300000|2024-11-13 03:08:20|||||||||8
1731467310000|2024-11-13 03:08:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|416
1731467320000|2024-11-13 03:08:40|||||||||33
1731467330000|2024-11-13 03:08:50|||||||||45
1731467340000|2024-11-13 03:09:00|||||||||83
1731467350000|2024-11-13 03:09:10|||||||||205
1731467360000|2024-11-13 03:09:20|765|760.5|765|760.5|765|760.5|765|760.5|71
1731467370000|2024-11-13 03:09:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|44
1731467380000|2024-11-13 03:09:40|||||||||4
1731467390000|2024-11-13 03:09:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|55
1731467400000|2024-11-13 03:10:00|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|179
1731467410000|2024-11-13 03:10:10|765|760.5|765|760.5|765|760.5|765|760.5|37
1731467420000|2024-11-13 03:10:20|||||||||29
1731467430000|2024-11-13 03:10:30|||||||||25
1731467440000|2024-11-13 03:10:40|||||||||32
1731467450000|2024-11-13 03:10:50|||||||||21
1731467460000|2024-11-13 03:11:00|||||||||157
1731467470000|2024-11-13 03:11:10|||||||||74
1731467480000|2024-11-13 03:11:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|57
1731467490000|2024-11-13 03:11:30|765|760.5|764.7|760.2|765|760.5|764.7|760.2|138
1731467500000|2024-11-13 03:11:40|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|102
1731467510000|2024-11-13 03:11:50|||||||||74
1731467520000|2024-11-13 03:12:00|765.5|761|765.7|761.2|766|761.5|765.5|761|869
1731467530000|2024-11-13 03:12:10|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|25
1731467540000|2024-11-13 03:12:20|||||||||125
1731467550000|2024-11-13 03:12:30|||||||||152
1731467560000|2024-11-13 03:12:40|||||||||25
1731467570000|2024-11-13 03:12:50|765.5|761|765|760.5|765.5|761|765|760.5|448
1731467580000|2024-11-13 03:13:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|123
1731467590000|2024-11-13 03:13:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|184
1731467600000|2024-11-13 03:13:20|||||||||137
1731467610000|2024-11-13 03:13:30|||||||||98
1731467620000|2024-11-13 03:13:40|||||||||15
1731467630000|2024-11-13 03:13:50|765.5|761|765.7|761.2|765.7|761.2|765.5|761|303
1731467640000|2024-11-13 03:14:00|||||||||88
1731467650000|2024-11-13 03:14:10|765.5|761|765.5|761|765.5|761|765.5|761|184
1731467660000|2024-11-13 03:14:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|12
1731467670000|2024-11-13 03:14:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|35
1731467680000|2024-11-13 03:14:40|765.5|761|765.5|761|765.5|761|765.5|761|26
1731467690000|2024-11-13 03:14:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|158
1731467700000|2024-11-13 03:15:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|555
1731467710000|2024-11-13 03:15:10|766.7|762.2|766.6|762.1|766.7|762.2|766.5|762|723
1731467720000|2024-11-13 03:15:20|766.5|762|766.7|762.2|766.7|762.2|766.5|762|108
1731467730000|2024-11-13 03:15:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|154
1731467740000|2024-11-13 03:15:40|766.5|762|766.5|762|766.5|762|766.5|762|159
1731467750000|2024-11-13 03:15:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|267
1731467760000|2024-11-13 03:16:00|766.2|761.7|766|761.5|766.5|762|766|761.5|182
1731467770000|2024-11-13 03:16:10|||||||||44
1731467780000|2024-11-13 03:16:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|231
1731467790000|2024-11-13 03:16:30|766.2|761.7|765.5|761|766.2|761.7|765.5|761|281
1731467800000|2024-11-13 03:16:40|||||||||39
1731467810000|2024-11-13 03:16:50|||||||||26
1731467820000|2024-11-13 03:17:00|765.7|761.2|766|761.5|766.1|761.6|765.7|761.2|131
1731467830000|2024-11-13 03:17:10|||||||||13
1731467840000|2024-11-13 03:17:20|||||||||120
1731467850000|2024-11-13 03:17:30|||||||||12
1731467860000|2024-11-13 03:17:40|||||||||69
1731467870000|2024-11-13 03:17:50|||||||||20
1731467880000|2024-11-13 03:18:00|766.2|761.7|766|761.5|766.5|762|766|761.5|215
1731467890000|2024-11-13 03:18:10|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|47
1731467900000|2024-11-13 03:18:20|766|761.5|766|761.5|766.2|761.7|766|761.5|147
1731467910000|2024-11-13 03:18:30|||||||||24
1731467920000|2024-11-13 03:18:40|765.8|761.3|765.8|761.3|766|761.5|765.7|761.2|45
1731467930000|2024-11-13 03:18:50|766|761.5|765.7|761.2|766|761.5|765.5|761|156
1731467940000|2024-11-13 03:19:00|765.8|761.3|766|761.5|766|761.5|765.8|761.3|34
1731467950000|2024-11-13 03:19:10|766.2|761.7|766.5|762|766.5|762|766.2|761.7|116
1731467960000|2024-11-13 03:19:20|766.7|762.2|767|762.5|767|762.5|766.7|762.2|449
1731467970000|2024-11-13 03:19:30|||||||||141
1731467980000|2024-11-13 03:19:40|||||||||163
1731467990000|2024-11-13 03:19:50|766.8|762.3|766.5|762|766.8|762.3|766.5|762|425
1731468000000|2024-11-13 03:20:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|124
1731468010000|2024-11-13 03:20:10|766.7|762.2|767|762.5|767|762.5|766.5|762|122
1731468020000|2024-11-13 03:20:20|||||||||23
1731468030000|2024-11-13 03:20:30|||||||||64
1731468040000|2024-11-13 03:20:40|||||||||32
1731468050000|2024-11-13 03:20:50|||||||||36
1731468060000|2024-11-13 03:21:00|||||||||88
1731468070000|2024-11-13 03:21:10|766.7|762.2|766.5|762|766.7|762.2|766.5|762|151
1731468080000|2024-11-13 03:21:20|766.7|762.2|767|762.5|767|762.5|766.7|762.2|96
1731468090000|2024-11-13 03:21:30|||||||||99
1731468100000|2024-11-13 03:21:40|||||||||50
1731468110000|2024-11-13 03:21:50|||||||||78
1731468120000|2024-11-13 03:22:00|||||||||25
1731468130000|2024-11-13 03:22:10|766.5|762|766.5|762|766.5|762|766.5|762|220
1731468140000|2024-11-13 03:22:20|||||||||49
1731468150000|2024-11-13 03:22:30|||||||||86
1731468160000|2024-11-13 03:22:40|||||||||95
1731468170000|2024-11-13 03:22:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|69
1731468180000|2024-11-13 03:23:00|766|761.5|765.8|761.3|766|761.5|765.7|761.2|345
1731468190000|2024-11-13 03:23:10|766|761.5|766|761.5|766|761.5|766|761.5|101
1731468200000|2024-11-13 03:23:20|||||||||48
1731468210000|2024-11-13 03:23:30|765.8|761.3|765.7|761.2|766|761.5|765.7|761.2|37
1731468220000|2024-11-13 03:23:40|765.8|761.3|765.5|761|765.8|761.3|765.5|761|114
1731468230000|2024-11-13 03:23:50|765.7|761.2|765.5|761|766|761.5|765.5|761|146
1731468240000|2024-11-13 03:24:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|43
1731468250000|2024-11-13 03:24:10|765.7|761.2|766|761.5|766|761.5|765.7|761.2|202
1731468260000|2024-11-13 03:24:20|||||||||27
1731468270000|2024-11-13 03:24:30|||||||||13
1731468280000|2024-11-13 03:24:40|765.8|761.3|766|761.5|766|761.5|765.5|761|187
1731468290000|2024-11-13 03:24:50|||||||||59
1731468300000|2024-11-13 03:25:00|||||||||69
1731468310000|2024-11-13 03:25:10|||||||||10
1731468320000|2024-11-13 03:25:20|||||||||19
1731468330000|2024-11-13 03:25:30|||||||||18
1731468340000|2024-11-13 03:25:40|||||||||31
1731468350000|2024-11-13 03:25:50|||||||||31
1731468360000|2024-11-13 03:26:00|765.8|761.3|765.7|761.2|765.8|761.3|765.5|761|106
1731468370000|2024-11-13 03:26:10|765.5|761|766.2|761.7|766.2|761.7|765.5|761|558
1731468380000|2024-11-13 03:26:20|766.4|761.9|766.7|762.2|767|762.5|766.4|761.9|645
1731468390000|2024-11-13 03:26:30|767|762.5|768.5|764|768.5|764|767|762.5|2074
1731468400000|2024-11-13 03:26:40|768.6|764.1|767.8|763.3|768.8|764.3|767.8|763.3|1554
1731468410000|2024-11-13 03:26:50|768.2|763.7|768.8|764.3|768.8|764.3|768.1|763.6|764
1731468420000|2024-11-13 03:27:00|768.6|764.1|768.8|764.3|768.8|764.3|768.5|764|192
1731468430000|2024-11-13 03:27:10|||||||||98
1731468440000|2024-11-13 03:27:20|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|336
1731468450000|2024-11-13 03:27:30|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|160
1731468460000|2024-11-13 03:27:40|767.5|763|767.5|763|767.5|763|767.5|763|129
1731468470000|2024-11-13 03:27:50|767.7|763.2|768|763.5|768|763.5|767.7|763.2|362
1731468480000|2024-11-13 03:28:00|768.2|763.7|767.5|763|768.3|763.8|767.5|763|600
1731468490000|2024-11-13 03:28:10|||||||||38
1731468500000|2024-11-13 03:28:20|767.4|762.9|767|762.5|767.4|762.9|767|762.5|182
1731468510000|2024-11-13 03:28:30|||||||||19
1731468520000|2024-11-13 03:28:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|28
1731468530000|2024-11-13 03:28:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|184
1731468540000|2024-11-13 03:29:00|767.5|763|767.3|762.8|767.5|763|767.3|762.8|193
1731468550000|2024-11-13 03:29:10|767.1|762.6|767.3|762.8|767.3|762.8|766.8|762.3|272
1731468560000|2024-11-13 03:29:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|39
1731468570000|2024-11-13 03:29:30|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|252
1731468580000|2024-11-13 03:29:40|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|263
1731468590000|2024-11-13 03:29:50|766.4|761.9|766.3|761.8|766.6|762.1|766.3|761.8|225
1731475800000|2024-11-13 05:30:00|766.2|761.7|766.1|761.6|766.4|761.9|765.1|760.6|918
1731475810000|2024-11-13 05:30:10|766.3|761.8|766.3|761.8|766.4|761.9|765.8|761.3|272
1731475820000|2024-11-13 05:30:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|125
1731475830000|2024-11-13 05:30:30|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|109
1731475840000|2024-11-13 05:30:40|||||||||38
1731475850000|2024-11-13 05:30:50|||||||||49
1731475860000|2024-11-13 05:31:00|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|311
1731475870000|2024-11-13 05:31:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|116
1731475880000|2024-11-13 05:31:20|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|58
1731475890000|2024-11-13 05:31:30|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|80
1731475900000|2024-11-13 05:31:40|766.6|762.1|767.3|762.8|767.6|763.1|766.6|762.1|1126
1731475910000|2024-11-13 05:31:50|767.1|762.6|767.1|762.6|767.4|762.9|766.8|762.3|295
1731475920000|2024-11-13 05:32:00|767.5|763|767.2|762.7|767.6|763.1|767.2|762.7|298
1731475930000|2024-11-13 05:32:10|767.3|762.8|768.1|763.6|768.6|764.1|767.3|762.8|695
1731475940000|2024-11-13 05:32:20|767.9|763.4|767.8|763.3|767.9|763.4|767.6|763.1|157
1731475950000|2024-11-13 05:32:30|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|80
1731475960000|2024-11-13 05:32:40|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|59
1731475970000|2024-11-13 05:32:50|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|102
1731475980000|2024-11-13 05:33:00|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|194
1731475990000|2024-11-13 05:33:10|767.6|763.1|767.6|763.1|767.9|763.4|767.6|763.1|66
1731476000000|2024-11-13 05:33:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|117
1731476010000|2024-11-13 05:33:30|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|6
1731476020000|2024-11-13 05:33:40|||||||||5
1731476030000|2024-11-13 05:33:50|767.2|762.7|767.1|762.6|767.4|762.9|767.1|762.6|30
1731476040000|2024-11-13 05:34:00|767.2|762.7|767.2|762.7|767.6|763.1|767.2|762.7|249
1731476050000|2024-11-13 05:34:10|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|88
1731476060000|2024-11-13 05:34:20|||||||||20
1731476070000|2024-11-13 05:34:30|767.8|763.3|768.1|763.6|768.1|763.6|767.8|763.3|251
1731476080000|2024-11-13 05:34:40|||||||||136
1731476090000|2024-11-13 05:34:50|||||||||81
1731476100000|2024-11-13 05:35:00|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|365
1731476110000|2024-11-13 05:35:10|768.8|764.3|768.6|764.1|769.1|764.6|768.6|764.1|457
1731476120000|2024-11-13 05:35:20|||||||||28
1731476130000|2024-11-13 05:35:30|768.8|764.3|769.1|764.6|769.1|764.6|768.6|764.1|350
1731476140000|2024-11-13 05:35:40|768.8|764.3|769.1|764.6|769.1|764.6|768.6|764.1|220
1731476150000|2024-11-13 05:35:50|768.9|764.4|768.8|764.3|769.1|764.6|768.6|764.1|96
1731476160000|2024-11-13 05:36:00|768.9|764.4|768.8|764.3|769.1|764.6|768.8|764.3|107
1731476170000|2024-11-13 05:36:10|768.6|764.1|768.6|764.1|768.9|764.4|768.6|764.1|177
1731476180000|2024-11-13 05:36:20|768.4|763.9|768.4|763.9|768.4|763.9|768.3|763.8|65
1731476190000|2024-11-13 05:36:30|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|297
1731476200000|2024-11-13 05:36:40|||||||||55
1731476210000|2024-11-13 05:36:50|||||||||59
1731476220000|2024-11-13 05:37:00|||||||||59
1731476230000|2024-11-13 05:37:10|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|229
1731476240000|2024-11-13 05:37:20|||||||||29
1731476250000|2024-11-13 05:37:30|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|98
1731476260000|2024-11-13 05:37:40|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|70
1731476270000|2024-11-13 05:37:50|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|27
1731476280000|2024-11-13 05:38:00|767.7|763.2|767.6|763.1|768.1|763.6|767.6|763.1|134
1731476290000|2024-11-13 05:38:10|767.4|762.9|767.6|763.1|767.6|763.1|767.3|762.8|339
1731476300000|2024-11-13 05:38:20|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|364
1731476310000|2024-11-13 05:38:30|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|63
1731476320000|2024-11-13 05:38:40|||||||||64
1731476330000|2024-11-13 05:38:50|767.1|762.6|767.2|762.7|767.4|762.9|767.1|762.6|49
1731476340000|2024-11-13 05:39:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|30
1731476350000|2024-11-13 05:39:10|766.9|762.4|766.7|762.2|767.1|762.6|766.7|762.2|139
1731476360000|2024-11-13 05:39:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|14
1731476370000|2024-11-13 05:39:30|766.7|762.2|766.7|762.2|766.9|762.4|766.6|762.1|89
1731476380000|2024-11-13 05:39:40|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|55
1731476390000|2024-11-13 05:39:50|||||||||126
1731476400000|2024-11-13 05:40:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|16
1731476410000|2024-11-13 05:40:10|||||||||19
1731476420000|2024-11-13 05:40:20|||||||||48
1731476430000|2024-11-13 05:40:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|10
1731476440000|2024-11-13 05:40:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|330
1731476450000|2024-11-13 05:40:50|||||||||17
1731476460000|2024-11-13 05:41:00|||||||||15
1731476470000|2024-11-13 05:41:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|23
1731476480000|2024-11-13 05:41:20|||||||||35
1731476490000|2024-11-13 05:41:30|766.3|761.8|766.3|761.8|766.6|762.1|766.3|761.8|167
1731476500000|2024-11-13 05:41:40|||||||||15
1731476510000|2024-11-13 05:41:50|766.4|761.9|766.6|762.1|766.6|762.1|766.2|761.7|83
1731476520000|2024-11-13 05:42:00|||||||||34
1731476530000|2024-11-13 05:42:10|||||||||20
1731476540000|2024-11-13 05:42:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|84
1731476550000|2024-11-13 05:42:30|||||||||41
1731476560000|2024-11-13 05:42:40|||||||||27
1731476570000|2024-11-13 05:42:50|||||||||21
1731476580000|2024-11-13 05:43:00|766.3|761.8|766.1|761.6|766.6|762.1|766.1|761.6|131
1731476590000|2024-11-13 05:43:10|||||||||28
1731476600000|2024-11-13 05:43:20|||||||||57
1731476610000|2024-11-13 05:43:30|||||||||45
1731476620000|2024-11-13 05:43:40|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|41
1731476630000|2024-11-13 05:43:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|18
1731476640000|2024-11-13 05:44:00|766.3|761.8|766.1|761.6|766.4|761.9|766.1|761.6|79
1731476650000|2024-11-13 05:44:10|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|68
1731476660000|2024-11-13 05:44:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|10
1731476670000|2024-11-13 05:44:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|27
1731476680000|2024-11-13 05:44:40|||||||||12
1731476690000|2024-11-13 05:44:50|||||||||13
1731476700000|2024-11-13 05:45:00|766.2|761.7|766.4|761.9|766.6|762.1|766.2|761.7|235
1731476710000|2024-11-13 05:45:10|||||||||28
1731476720000|2024-11-13 05:45:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|26
1731476730000|2024-11-13 05:45:30|||||||||29
1731476740000|2024-11-13 05:45:40|766.3|761.8|766.2|761.7|766.3|761.8|766.1|761.6|305
1731476750000|2024-11-13 05:45:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|24
1731476760000|2024-11-13 05:46:00|||||||||12
1731476770000|2024-11-13 05:46:10|||||||||76
1731476780000|2024-11-13 05:46:20|765.9|761.4|765.6|761.1|765.9|761.4|765.1|760.6|971
1731476790000|2024-11-13 05:46:30|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|138
1731476800000|2024-11-13 05:46:40|||||||||14
1731476810000|2024-11-13 05:46:50|||||||||36
1731476820000|2024-11-13 05:47:00|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|145
1731476830000|2024-11-13 05:47:10|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|296
1731476840000|2024-11-13 05:47:20|||||||||6
1731476850000|2024-11-13 05:47:30|||||||||10
1731476860000|2024-11-13 05:47:40|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|93
1731476870000|2024-11-13 05:47:50|||||||||7
1731476880000|2024-11-13 05:48:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|137
1731476890000|2024-11-13 05:48:10|||||||||6
1731476900000|2024-11-13 05:48:20|||||||||12
1731476910000|2024-11-13 05:48:30|||||||||9
1731476920000|2024-11-13 05:48:40|||||||||10
1731476930000|2024-11-13 05:48:50|||||||||14
1731476940000|2024-11-13 05:49:00|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|94
1731476950000|2024-11-13 05:49:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|143
1731476960000|2024-11-13 05:49:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|96
1731476970000|2024-11-13 05:49:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|24
1731476980000|2024-11-13 05:49:40|||||||||17
1731476990000|2024-11-13 05:49:50|||||||||15
1731477000000|2024-11-13 05:50:00|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|197
1731477010000|2024-11-13 05:50:10|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|103
1731477020000|2024-11-13 05:50:20|||||||||51
1731477030000|2024-11-13 05:50:30|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|63
1731477040000|2024-11-13 05:50:40|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|166
1731477050000|2024-11-13 05:50:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|88
1731477060000|2024-11-13 05:51:00|||||||||71
1731477070000|2024-11-13 05:51:10|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|135
1731477080000|2024-11-13 05:51:20|767.7|763.2|767.8|763.3|767.8|763.3|767.6|763.1|107
1731477090000|2024-11-13 05:51:30|||||||||21
1731477100000|2024-11-13 05:51:40|||||||||14
1731477110000|2024-11-13 05:51:50|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|303
1731477120000|2024-11-13 05:52:00|768.3|763.8|768.3|763.8|768.6|764.1|768.3|763.8|588
1731477130000|2024-11-13 05:52:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|233
1731477140000|2024-11-13 05:52:20|768.2|763.7|768.1|763.6|768.3|763.8|768.1|763.6|115
1731477150000|2024-11-13 05:52:30|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|109
1731477160000|2024-11-13 05:52:40|||||||||31
1731477170000|2024-11-13 05:52:50|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|34
1731477180000|2024-11-13 05:53:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|157
1731477190000|2024-11-13 05:53:10|||||||||20
1731477200000|2024-11-13 05:53:20|||||||||131
1731477210000|2024-11-13 05:53:30|||||||||15
1731477220000|2024-11-13 05:53:40|||||||||18
1731477230000|2024-11-13 05:53:50|||||||||12
1731477240000|2024-11-13 05:54:00|||||||||16
1731477250000|2024-11-13 05:54:10|||||||||21
1731477260000|2024-11-13 05:54:20|||||||||11
1731477270000|2024-11-13 05:54:30|||||||||8
1731477280000|2024-11-13 05:54:40|||||||||14
1731477290000|2024-11-13 05:54:50|||||||||18
1731477300000|2024-11-13 05:55:00|768.4|763.9|768.4|763.9|768.6|764.1|768.1|763.6|503
1731477310000|2024-11-13 05:55:10|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|127
1731477320000|2024-11-13 05:55:20|767.8|763.3|768.1|763.6|768.1|763.6|767.8|763.3|54
1731477330000|2024-11-13 05:55:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|43
1731477340000|2024-11-13 05:55:40|||||||||46
1731477350000|2024-11-13 05:55:50|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|146
1731477360000|2024-11-13 05:56:00|||||||||122
1731477370000|2024-11-13 05:56:10|||||||||49
1731477380000|2024-11-13 05:56:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|48
1731477390000|2024-11-13 05:56:30|||||||||103
1731477400000|2024-11-13 05:56:40|||||||||39
1731477410000|2024-11-13 05:56:50|768.8|764.3|768.6|764.1|769.1|764.6|768.6|764.1|563
1731477420000|2024-11-13 05:57:00|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|164
1731477430000|2024-11-13 05:57:10|||||||||346
1731477440000|2024-11-13 05:57:20|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|124
1731477450000|2024-11-13 05:57:30|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|121
1731477460000|2024-11-13 05:57:40|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|297
1731477470000|2024-11-13 05:57:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|104
1731477480000|2024-11-13 05:58:00|768.3|763.8|768.3|763.8|768.6|764.1|768.3|763.8|209
1731477490000|2024-11-13 05:58:10|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|34
1731477500000|2024-11-13 05:58:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|139
1731477510000|2024-11-13 05:58:30|||||||||35
1731477520000|2024-11-13 05:58:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|161
1731477530000|2024-11-13 05:58:50|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|150
1731477540000|2024-11-13 05:59:00|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|43
1731477550000|2024-11-13 05:59:10|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|280
1731477560000|2024-11-13 05:59:20|||||||||142
1731477570000|2024-11-13 05:59:30|||||||||54
1731477580000|2024-11-13 05:59:40|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|365
1731477590000|2024-11-13 05:59:50|769.4|764.9|768.8|764.3|769.8|765.3|768.8|764.3|1263
1731477600000|2024-11-13 06:00:00|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|294
1731477610000|2024-11-13 06:00:10|||||||||120
1731477620000|2024-11-13 06:00:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|154
1731477630000|2024-11-13 06:00:30|||||||||113
1731477640000|2024-11-13 06:00:40|||||||||30
1731477650000|2024-11-13 06:00:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|163
1731477660000|2024-11-13 06:01:00|769.4|764.9|770|765.5|770|765.5|769.4|764.9|1009
1731477670000|2024-11-13 06:01:10|770.1|765.6|770.6|766.1|771.1|766.6|770.1|765.6|3168
1731477680000|2024-11-13 06:01:20|770.8|766.3|770.8|766.3|770.9|766.4|770.8|766.3|154
1731477690000|2024-11-13 06:01:30|770.3|765.8|770.5|766|770.5|766|770.3|765.8|363
1731477700000|2024-11-13 06:01:40|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|162
1731477710000|2024-11-13 06:01:50|770.6|766.1|770.6|766.1|770.8|766.3|770.5|766|387
1731477720000|2024-11-13 06:02:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|354
1731477730000|2024-11-13 06:02:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|546
1731477740000|2024-11-13 06:02:20|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|140
1731477750000|2024-11-13 06:02:30|||||||||269
1731477760000|2024-11-13 06:02:40|||||||||47
1731477770000|2024-11-13 06:02:50|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|441
1731477780000|2024-11-13 06:03:00|770.4|765.9|770.3|765.8|770.6|766.1|770.3|765.8|51
1731477790000|2024-11-13 06:03:10|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|428
1731477800000|2024-11-13 06:03:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|57
1731477810000|2024-11-13 06:03:30|||||||||74
1731477820000|2024-11-13 06:03:40|770.1|765.6|769.9|765.4|770.1|765.6|769.8|765.3|23
1731477830000|2024-11-13 06:03:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|58
1731477840000|2024-11-13 06:04:00|||||||||24
1731477850000|2024-11-13 06:04:10|||||||||38
1731477860000|2024-11-13 06:04:20|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|278
1731477870000|2024-11-13 06:04:30|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|274
1731477880000|2024-11-13 06:04:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|85
1731477890000|2024-11-13 06:04:50|||||||||72
1731477900000|2024-11-13 06:05:00|770|765.5|770.3|765.8|770.3|765.8|770|765.5|64
1731477910000|2024-11-13 06:05:10|770.1|765.6|769.3|764.8|770.1|765.6|769.3|764.8|560
1731477920000|2024-11-13 06:05:20|769.6|765.1|769.4|764.9|769.6|765.1|769.3|764.8|214
1731477930000|2024-11-13 06:05:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|40
1731477940000|2024-11-13 06:05:40|||||||||52
1731477950000|2024-11-13 06:05:50|769|764.5|769.3|764.8|769.3|764.8|769|764.5|84
1731477960000|2024-11-13 06:06:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|391
1731477970000|2024-11-13 06:06:10|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|380
1731477980000|2024-11-13 06:06:20|769.3|764.8|769.6|765.1|769.8|765.3|769.3|764.8|201
1731477990000|2024-11-13 06:06:30|769.4|764.9|769.4|764.9|769.8|765.3|769.3|764.8|139
1731478000000|2024-11-13 06:06:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|85
1731478010000|2024-11-13 06:06:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|287
1731478020000|2024-11-13 06:07:00|769.8|765.3|770|765.5|770|765.5|769.8|765.3|110
1731478030000|2024-11-13 06:07:10|769.8|765.3|770|765.5|770|765.5|769.8|765.3|180
1731478040000|2024-11-13 06:07:20|770.3|765.8|770|765.5|770.3|765.8|770|765.5|44
1731478050000|2024-11-13 06:07:30|||||||||40
1731478060000|2024-11-13 06:07:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|22
1731478070000|2024-11-13 06:07:50|||||||||84
1731478080000|2024-11-13 06:08:00|||||||||20
1731478090000|2024-11-13 06:08:10|||||||||78
1731478100000|2024-11-13 06:08:20|770.5|766|770.8|766.3|770.8|766.3|770.3|765.8|380
1731478110000|2024-11-13 06:08:30|770.5|766|770.8|766.3|770.8|766.3|770.5|766|86
1731478120000|2024-11-13 06:08:40|||||||||223
1731478130000|2024-11-13 06:08:50|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|84
1731478140000|2024-11-13 06:09:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|208
1731478150000|2024-11-13 06:09:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|74
1731478160000|2024-11-13 06:09:20|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|204
1731478170000|2024-11-13 06:09:30|||||||||100
1731478180000|2024-11-13 06:09:40|770.6|766.1|770.5|766|770.8|766.3|770.5|766|119
1731478190000|2024-11-13 06:09:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|302
1731478200000|2024-11-13 06:10:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|131
1731478210000|2024-11-13 06:10:10|769.9|765.4|770.1|765.6|770.3|765.8|769.9|765.4|82
1731478220000|2024-11-13 06:10:20|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|79
1731478230000|2024-11-13 06:10:30|||||||||6
1731478240000|2024-11-13 06:10:40|||||||||245
1731478250000|2024-11-13 06:10:50|||||||||14
1731478260000|2024-11-13 06:11:00|||||||||188
1731478270000|2024-11-13 06:11:10|||||||||30
1731478280000|2024-11-13 06:11:20|||||||||36
1731478290000|2024-11-13 06:11:30|||||||||19
1731478300000|2024-11-13 06:11:40|770|765.5|770|765.5|770|765.5|770|765.5|304
1731478310000|2024-11-13 06:11:50|||||||||65
1731478320000|2024-11-13 06:12:00|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|372
1731478330000|2024-11-13 06:12:10|||||||||20
1731478340000|2024-11-13 06:12:20|||||||||20
1731478350000|2024-11-13 06:12:30|||||||||16
1731478360000|2024-11-13 06:12:40|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|236
1731478370000|2024-11-13 06:12:50|||||||||32
1731478380000|2024-11-13 06:13:00|||||||||49
1731478390000|2024-11-13 06:13:10|||||||||15
1731478400000|2024-11-13 06:13:20|||||||||15
1731478410000|2024-11-13 06:13:30|||||||||10
1731478420000|2024-11-13 06:13:40|769|764.5|769.3|764.8|769.3|764.8|769|764.5|175
1731478430000|2024-11-13 06:13:50|||||||||21
1731478440000|2024-11-13 06:14:00|||||||||17
1731478450000|2024-11-13 06:14:10|||||||||44
1731478460000|2024-11-13 06:14:20|||||||||188
1731478470000|2024-11-13 06:14:30|769.5|765|769.4|764.9|769.5|765|769.4|764.9|129
1731478480000|2024-11-13 06:14:40|769.3|764.8|769.3|764.8|769.4|764.9|769.3|764.8|63
1731478490000|2024-11-13 06:14:50|||||||||41
1731478500000|2024-11-13 06:15:00|768.9|764.4|768.8|764.3|769.3|764.8|768.8|764.3|293
1731478510000|2024-11-13 06:15:10|||||||||60
1731478520000|2024-11-13 06:15:20|||||||||27
1731478530000|2024-11-13 06:15:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|530
1731478540000|2024-11-13 06:15:40|||||||||31
1731478550000|2024-11-13 06:15:50|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|412
1731478560000|2024-11-13 06:16:00|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|338
1731478570000|2024-11-13 06:16:10|||||||||59
1731478580000|2024-11-13 06:16:20|||||||||44
1731478590000|2024-11-13 06:16:30|||||||||45
1731478600000|2024-11-13 06:16:40|||||||||28
1731478610000|2024-11-13 06:16:50|||||||||53
1731478620000|2024-11-13 06:17:00|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|215
1731478630000|2024-11-13 06:17:10|||||||||38
1731478640000|2024-11-13 06:17:20|||||||||10
1731478650000|2024-11-13 06:17:30|||||||||39
1731478660000|2024-11-13 06:17:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|349
1731478670000|2024-11-13 06:17:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|57
1731478680000|2024-11-13 06:18:00|||||||||61
1731478690000|2024-11-13 06:18:10|||||||||77
1731478700000|2024-11-13 06:18:20|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|495
1731478710000|2024-11-13 06:18:30|||||||||313
1731478720000|2024-11-13 06:18:40|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|218
1731478730000|2024-11-13 06:18:50|||||||||140
1731478740000|2024-11-13 06:19:00|||||||||126
1731478750000|2024-11-13 06:19:10|||||||||29
1731478760000|2024-11-13 06:19:20|||||||||58
1731478770000|2024-11-13 06:19:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|130
1731478780000|2024-11-13 06:19:40|||||||||139
1731478790000|2024-11-13 06:19:50|766.1|761.6|766.1|761.6|766.1|761.6|765.8|761.3|358
1731478800000|2024-11-13 06:20:00|765.8|761.3|765.8|761.3|766.1|761.6|765.8|761.3|111
1731478810000|2024-11-13 06:20:10|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|401
1731478820000|2024-11-13 06:20:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|98
1731478830000|2024-11-13 06:20:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|42
1731478840000|2024-11-13 06:20:40|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|219
1731478850000|2024-11-13 06:20:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|384
1731478860000|2024-11-13 06:21:00|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|382
1731478870000|2024-11-13 06:21:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|10
1731478880000|2024-11-13 06:21:20|||||||||25
1731478890000|2024-11-13 06:21:30|||||||||123
1731478900000|2024-11-13 06:21:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|233
1731478910000|2024-11-13 06:21:50|||||||||52
1731478920000|2024-11-13 06:22:00|||||||||36
1731478930000|2024-11-13 06:22:10|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|399
1731478940000|2024-11-13 06:22:20|||||||||82
1731478950000|2024-11-13 06:22:30|||||||||113
1731478960000|2024-11-13 06:22:40|||||||||111
1731478970000|2024-11-13 06:22:50|||||||||191
1731478980000|2024-11-13 06:23:00|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|507
1731478990000|2024-11-13 06:23:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|404
1731479000000|2024-11-13 06:23:20|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|250
1731479010000|2024-11-13 06:23:30|765.4|760.9|765.6|761.1|765.6|761.1|765.3|760.8|169
1731479020000|2024-11-13 06:23:40|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|215
1731479030000|2024-11-13 06:23:50|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|84
1731479040000|2024-11-13 06:24:00|765.6|761.1|765.4|760.9|765.6|761.1|765.3|760.8|69
1731479050000|2024-11-13 06:24:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|71
1731479060000|2024-11-13 06:24:20|||||||||31
1731479070000|2024-11-13 06:24:30|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|248
1731479080000|2024-11-13 06:24:40|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|92
1731479090000|2024-11-13 06:24:50|||||||||3
1731479100000|2024-11-13 06:25:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|271
1731479110000|2024-11-13 06:25:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|116
1731479120000|2024-11-13 06:25:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|14
1731479130000|2024-11-13 06:25:30|||||||||6
1731479140000|2024-11-13 06:25:40|||||||||15
1731479150000|2024-11-13 06:25:50|765.9|761.4|765.9|761.4|766.3|761.8|765.9|761.4|257
1731479160000|2024-11-13 06:26:00|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|42
1731479170000|2024-11-13 06:26:10|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|97
1731479180000|2024-11-13 06:26:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|27
1731479190000|2024-11-13 06:26:30|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|84
1731479200000|2024-11-13 06:26:40|||||||||25
1731479210000|2024-11-13 06:26:50|||||||||6
1731479220000|2024-11-13 06:27:00|765.9|761.4|765.3|760.8|766.1|761.6|765.3|760.8|246
1731479230000|2024-11-13 06:27:10|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|467
1731479240000|2024-11-13 06:27:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|23
1731479250000|2024-11-13 06:27:30|||||||||14
1731479260000|2024-11-13 06:27:40|||||||||26
1731479270000|2024-11-13 06:27:50|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|6
1731479280000|2024-11-13 06:28:00|||||||||111
1731479290000|2024-11-13 06:28:10|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|160
1731479300000|2024-11-13 06:28:20|||||||||111
1731479310000|2024-11-13 06:28:30|||||||||51
1731479320000|2024-11-13 06:28:40|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|359
1731479330000|2024-11-13 06:28:50|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|597
1731479340000|2024-11-13 06:29:00|764.3|759.8|763.3|758.8|764.3|759.8|763.3|758.8|483
1731479350000|2024-11-13 06:29:10|||||||||303
1731479360000|2024-11-13 06:29:20|||||||||525
1731479370000|2024-11-13 06:29:30|||||||||116
1731479380000|2024-11-13 06:29:40|763.4|758.9|763.4|758.9|763.6|759.1|763.3|758.8|196
1731479390000|2024-11-13 06:29:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|192
1731479400000|2024-11-13 06:30:00|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|441
1731479410000|2024-11-13 06:30:10|||||||||239
1731479420000|2024-11-13 06:30:20|||||||||162
1731479430000|2024-11-13 06:30:30|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|126
1731479440000|2024-11-13 06:30:40|||||||||61
1731479450000|2024-11-13 06:30:50|||||||||195
1731479460000|2024-11-13 06:31:00|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|95
1731479470000|2024-11-13 06:31:10|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|87
1731479480000|2024-11-13 06:31:20|763.1|758.6|762.8|758.3|763.1|758.6|762.6|758.1|1039
1731479490000|2024-11-13 06:31:30|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|442
1731479500000|2024-11-13 06:31:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|27
1731479510000|2024-11-13 06:31:50|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|368
1731479520000|2024-11-13 06:32:00|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|104
1731479530000|2024-11-13 06:32:10|||||||||114
1731479540000|2024-11-13 06:32:20|764.1|759.6|764.1|759.6|764.1|759.6|763.8|759.3|94
1731479550000|2024-11-13 06:32:30|||||||||54
1731479560000|2024-11-13 06:32:40|||||||||88
1731479570000|2024-11-13 06:32:50|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|278
1731479580000|2024-11-13 06:33:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|345
1731479590000|2024-11-13 06:33:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|33
1731479600000|2024-11-13 06:33:20|||||||||44
1731479610000|2024-11-13 06:33:30|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|228
1731479620000|2024-11-13 06:33:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|115
1731479630000|2024-11-13 06:33:50|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|213
1731479640000|2024-11-13 06:34:00|763.8|759.3|763.9|759.4|764.1|759.6|763.8|759.3|42
1731479650000|2024-11-13 06:34:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|96
1731479660000|2024-11-13 06:34:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|227
1731479670000|2024-11-13 06:34:30|||||||||27
1731479680000|2024-11-13 06:34:40|||||||||56
1731479690000|2024-11-13 06:34:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|55
1731479700000|2024-11-13 06:35:00|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|294
1731479710000|2024-11-13 06:35:10|763.8|759.3|763.8|759.3|763.8|759.3|763.6|759.1|51
1731479720000|2024-11-13 06:35:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|35
1731479730000|2024-11-13 06:35:30|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|25
1731479740000|2024-11-13 06:35:40|763.7|759.2|763.6|759.1|763.8|759.3|763.6|759.1|114
1731479750000|2024-11-13 06:35:50|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|341
1731479760000|2024-11-13 06:36:00|||||||||204
1731479770000|2024-11-13 06:36:10|763.3|758.8|763.1|758.6|763.4|758.9|763.1|758.6|317
1731479780000|2024-11-13 06:36:20|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|264
1731479790000|2024-11-13 06:36:30|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|122
1731479800000|2024-11-13 06:36:40|||||||||39
1731479810000|2024-11-13 06:36:50|||||||||23
1731479820000|2024-11-13 06:37:00|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|244
1731479830000|2024-11-13 06:37:10|||||||||71
1731479840000|2024-11-13 06:37:20|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|270
1731479850000|2024-11-13 06:37:30|||||||||40
1731479860000|2024-11-13 06:37:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|36
1731479870000|2024-11-13 06:37:50|763.8|759.3|763.6|759.1|763.9|759.4|763.6|759.1|187
1731479880000|2024-11-13 06:38:00|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|362
1731479890000|2024-11-13 06:38:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|226
1731479900000|2024-11-13 06:38:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|18
1731479910000|2024-11-13 06:38:30|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|276
1731479920000|2024-11-13 06:38:40|||||||||184
1731479930000|2024-11-13 06:38:50|||||||||109
1731479940000|2024-11-13 06:39:00|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|228
1731479950000|2024-11-13 06:39:10|762.4|757.9|761.6|757.1|762.4|757.9|761.6|757.1|1751
1731479960000|2024-11-13 06:39:20|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|385
1731479970000|2024-11-13 06:39:30|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|288
1731479980000|2024-11-13 06:39:40|||||||||262
1731479990000|2024-11-13 06:39:50|||||||||95
1731480000000|2024-11-13 06:40:00|||||||||160
1731480010000|2024-11-13 06:40:10|||||||||314
1731480020000|2024-11-13 06:40:20|||||||||358
1731480030000|2024-11-13 06:40:30|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|301
1731480040000|2024-11-13 06:40:40|761.8|757.3|761.6|757.1|761.9|757.4|761.6|757.1|290
1731480050000|2024-11-13 06:40:50|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|241
1731480060000|2024-11-13 06:41:00|761.8|757.3|761.9|757.4|762.1|757.6|761.7|757.2|242
1731480070000|2024-11-13 06:41:10|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|78
1731480080000|2024-11-13 06:41:20|||||||||145
1731480090000|2024-11-13 06:41:30|||||||||226
1731480100000|2024-11-13 06:41:40|761.5|757|761.6|757.1|761.6|757.1|761.5|757|309
1731480110000|2024-11-13 06:41:50|761.5|757|761.3|756.8|761.6|757.1|761.1|756.6|509
1731480120000|2024-11-13 06:42:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|215
1731480130000|2024-11-13 06:42:10|760.6|756.1|760.4|755.9|760.6|756.1|760.3|755.8|1094
1731480140000|2024-11-13 06:42:20|760.6|756.1|760.8|756.3|760.8|756.3|760.3|755.8|742
1731480150000|2024-11-13 06:42:30|||||||||153
1731480160000|2024-11-13 06:42:40|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|196
1731480170000|2024-11-13 06:42:50|||||||||82
1731480180000|2024-11-13 06:43:00|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|261
1731480190000|2024-11-13 06:43:10|||||||||195
1731480200000|2024-11-13 06:43:20|||||||||340
1731480210000|2024-11-13 06:43:30|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|854
1731480220000|2024-11-13 06:43:40|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|455
1731480230000|2024-11-13 06:43:50|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|601
1731480240000|2024-11-13 06:44:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|433
1731480250000|2024-11-13 06:44:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|366
1731480260000|2024-11-13 06:44:20|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|210
1731480270000|2024-11-13 06:44:30|||||||||284
1731480280000|2024-11-13 06:44:40|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|197
1731480290000|2024-11-13 06:44:50|||||||||85
1731480300000|2024-11-13 06:45:00|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|650
1731480310000|2024-11-13 06:45:10|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|251
1731480320000|2024-11-13 06:45:20|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|133
1731480330000|2024-11-13 06:45:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|82
1731480340000|2024-11-13 06:45:40|||||||||102
1731480350000|2024-11-13 06:45:50|||||||||111
1731480360000|2024-11-13 06:46:00|761.1|756.6|761.1|756.6|761.1|756.6|760.8|756.3|371
1731480370000|2024-11-13 06:46:10|||||||||49
1731480380000|2024-11-13 06:46:20|||||||||88
1731480390000|2024-11-13 06:46:30|||||||||43
1731480400000|2024-11-13 06:46:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|82
1731480410000|2024-11-13 06:46:50|||||||||22
1731480420000|2024-11-13 06:47:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|217
1731480430000|2024-11-13 06:47:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|163
1731480440000|2024-11-13 06:47:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|97
1731480450000|2024-11-13 06:47:30|||||||||76
1731480460000|2024-11-13 06:47:40|||||||||74
1731480470000|2024-11-13 06:47:50|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|135
1731480480000|2024-11-13 06:48:00|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|66
1731480490000|2024-11-13 06:48:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|147
1731480500000|2024-11-13 06:48:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|33
1731480510000|2024-11-13 06:48:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|35
1731480520000|2024-11-13 06:48:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|71
1731480530000|2024-11-13 06:48:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|46
1731480540000|2024-11-13 06:49:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|295
1731480550000|2024-11-13 06:49:10|||||||||121
1731480560000|2024-11-13 06:49:20|||||||||82
1731480570000|2024-11-13 06:49:30|||||||||82
1731480580000|2024-11-13 06:49:40|||||||||76
1731480590000|2024-11-13 06:49:50|760.7|756.2|760.7|756.2|761.1|756.6|760.7|756.2|793
1731480600000|2024-11-13 06:50:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|117
1731480610000|2024-11-13 06:50:10|||||||||36
1731480620000|2024-11-13 06:50:20|||||||||49
1731480630000|2024-11-13 06:50:30|||||||||268
1731480640000|2024-11-13 06:50:40|||||||||70
1731480650000|2024-11-13 06:50:50|||||||||52
1731480660000|2024-11-13 06:51:00|||||||||30
1731480670000|2024-11-13 06:51:10|||||||||65
1731480680000|2024-11-13 06:51:20|||||||||107
1731480690000|2024-11-13 06:51:30|||||||||47
1731480700000|2024-11-13 06:51:40|||||||||61
1731480710000|2024-11-13 06:51:50|||||||||69
1731480720000|2024-11-13 06:52:00|||||||||157
1731480730000|2024-11-13 06:52:10|||||||||69
1731480740000|2024-11-13 06:52:20|||||||||91
1731480750000|2024-11-13 06:52:30|||||||||26
1731480760000|2024-11-13 06:52:40|||||||||55
1731480770000|2024-11-13 06:52:50|||||||||60
1731480780000|2024-11-13 06:53:00|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|589
1731480790000|2024-11-13 06:53:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|153
1731480800000|2024-11-13 06:53:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|236
1731480810000|2024-11-13 06:53:30|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|86
1731480820000|2024-11-13 06:53:40|760.4|755.9|761.3|756.8|761.3|756.8|760.4|755.9|619
1731480830000|2024-11-13 06:53:50|761.4|756.9|761.6|757.1|761.6|757.1|761.3|756.8|298
1731480840000|2024-11-13 06:54:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|222
1731480850000|2024-11-13 06:54:10|||||||||55
1731480860000|2024-11-13 06:54:20|||||||||36
1731480870000|2024-11-13 06:54:30|||||||||42
1731480880000|2024-11-13 06:54:40|||||||||12
1731480890000|2024-11-13 06:54:50|||||||||32
1731480900000|2024-11-13 06:55:00|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|356
1731480910000|2024-11-13 06:55:10|||||||||108
1731480920000|2024-11-13 06:55:20|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|583
1731480930000|2024-11-13 06:55:30|||||||||308
1731480940000|2024-11-13 06:55:40|||||||||147
1731480950000|2024-11-13 06:55:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|522
1731480960000|2024-11-13 06:56:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|373
1731480970000|2024-11-13 06:56:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|123
1731480980000|2024-11-13 06:56:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|123
1731480990000|2024-11-13 06:56:30|||||||||79
1731481000000|2024-11-13 06:56:40|||||||||277
1731481010000|2024-11-13 06:56:50|||||||||44
1731481020000|2024-11-13 06:57:00|||||||||92
1731481030000|2024-11-13 06:57:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|322
1731481040000|2024-11-13 06:57:20|||||||||391
1731481050000|2024-11-13 06:57:30|||||||||222
1731481060000|2024-11-13 06:57:40|||||||||43
1731481070000|2024-11-13 06:57:50|||||||||332
1731481080000|2024-11-13 06:58:00|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|105
1731481090000|2024-11-13 06:58:10|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|120
1731481100000|2024-11-13 06:58:20|||||||||149
1731481110000|2024-11-13 06:58:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|537
1731481120000|2024-11-13 06:58:40|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|549
1731481130000|2024-11-13 06:58:50|760.4|755.9|760.6|756.1|760.8|756.3|760.4|755.9|493
1731481140000|2024-11-13 06:59:00|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|427
1731481150000|2024-11-13 06:59:10|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|613
1731481160000|2024-11-13 06:59:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|423
1731481170000|2024-11-13 06:59:30|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|482
1731481180000|2024-11-13 06:59:40|760.5|756|760.3|755.8|760.8|756.3|760.3|755.8|421
1731481190000|2024-11-13 06:59:50|760.5|756|760.6|756.1|760.7|756.2|760.3|755.8|428
1731502800000|2024-11-13 13:00:00|762|757.5|764.2|759.7|764.2|759.7|762|757.5|2809
1731502810000|2024-11-13 13:00:10|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|1080
1731502820000|2024-11-13 13:00:20|764.1|759.6|764.7|760.2|764.7|760.2|764.1|759.6|688
1731502830000|2024-11-13 13:00:30|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|1262
1731502840000|2024-11-13 13:00:40|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|844
1731502850000|2024-11-13 13:00:50|764|759.5|763.4|758.9|764|759.5|763.4|758.9|478
1731502860000|2024-11-13 13:01:00|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|677
1731502870000|2024-11-13 13:01:10|763.4|758.9|763.6|759.1|763.6|759.1|763.2|758.7|410
1731502880000|2024-11-13 13:01:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|103
1731502890000|2024-11-13 13:01:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|413
1731502900000|2024-11-13 13:01:40|||||||||113
1731502910000|2024-11-13 13:01:50|||||||||106
1731502920000|2024-11-13 13:02:00|763.8|759.3|763.9|759.4|763.9|759.4|763.7|759.2|373
1731502930000|2024-11-13 13:02:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|190
1731502940000|2024-11-13 13:02:20|||||||||156
1731502950000|2024-11-13 13:02:30|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|114
1731502960000|2024-11-13 13:02:40|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|478
1731502970000|2024-11-13 13:02:50|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|176
1731502980000|2024-11-13 13:03:00|||||||||208
1731502990000|2024-11-13 13:03:10|||||||||231
1731503000000|2024-11-13 13:03:20|||||||||216
1731503010000|2024-11-13 13:03:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|127
1731503020000|2024-11-13 13:03:40|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|250
1731503030000|2024-11-13 13:03:50|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|707
1731503040000|2024-11-13 13:04:00|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|337
1731503050000|2024-11-13 13:04:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|151
1731503060000|2024-11-13 13:04:20|||||||||96
1731503070000|2024-11-13 13:04:30|||||||||77
1731503080000|2024-11-13 13:04:40|765|760.5|765.2|760.7|765.2|760.7|765|760.5|583
1731503090000|2024-11-13 13:04:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|422
1731503100000|2024-11-13 13:05:00|||||||||267
1731503110000|2024-11-13 13:05:10|||||||||210
1731503120000|2024-11-13 13:05:20|||||||||197
1731503130000|2024-11-13 13:05:30|||||||||212
1731503140000|2024-11-13 13:05:40|||||||||75
1731503150000|2024-11-13 13:05:50|||||||||183
1731503160000|2024-11-13 13:06:00|765.4|760.9|765.7|761.2|765.7|761.2|765.2|760.7|440
1731503170000|2024-11-13 13:06:10|765.5|761|765.6|761.1|765.6|761.1|765.2|760.7|262
1731503180000|2024-11-13 13:06:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|124
1731503190000|2024-11-13 13:06:30|||||||||82
1731503200000|2024-11-13 13:06:40|||||||||362
1731503210000|2024-11-13 13:06:50|||||||||175
1731503220000|2024-11-13 13:07:00|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|579
1731503230000|2024-11-13 13:07:10|766.1|761.6|766.2|761.7|766.2|761.7|765.9|761.4|132
1731503240000|2024-11-13 13:07:20|||||||||270
1731503250000|2024-11-13 13:07:30|||||||||291
1731503260000|2024-11-13 13:07:40|||||||||100
1731503270000|2024-11-13 13:07:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|513
1731503280000|2024-11-13 13:08:00|||||||||97
1731503290000|2024-11-13 13:08:10|||||||||69
1731503300000|2024-11-13 13:08:20|||||||||38
1731503310000|2024-11-13 13:08:30|||||||||92
1731503320000|2024-11-13 13:08:40|765.5|761|765.4|760.9|765.5|761|765.2|760.7|504
1731503330000|2024-11-13 13:08:50|||||||||91
1731503340000|2024-11-13 13:09:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|196
1731503350000|2024-11-13 13:09:10|||||||||120
1731503360000|2024-11-13 13:09:20|765.5|761|765.2|760.7|765.5|761|765.2|760.7|95
1731503370000|2024-11-13 13:09:30|||||||||163
1731503380000|2024-11-13 13:09:40|765|760.5|764.7|760.2|765|760.5|764.7|760.2|356
1731503390000|2024-11-13 13:09:50|||||||||206
1731503400000|2024-11-13 13:10:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|476
1731503410000|2024-11-13 13:10:10|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|115
1731503420000|2024-11-13 13:10:20|||||||||67
1731503430000|2024-11-13 13:10:30|764.5|760|764.2|759.7|764.5|760|764.2|759.7|215
1731503440000|2024-11-13 13:10:40|764.4|759.9|763.7|759.2|764.4|759.9|763.7|759.2|289
1731503450000|2024-11-13 13:10:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|73
1731503460000|2024-11-13 13:11:00|763.5|759|763.7|759.2|763.7|759.2|763.2|758.7|684
1731503470000|2024-11-13 13:11:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|199
1731503480000|2024-11-13 13:11:20|||||||||121
1731503490000|2024-11-13 13:11:30|763|758.5|762.7|758.2|763.2|758.7|762.7|758.2|552
1731503500000|2024-11-13 13:11:40|||||||||127
1731503510000|2024-11-13 13:11:50|||||||||90
1731503520000|2024-11-13 13:12:00|||||||||110
1731503530000|2024-11-13 13:12:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|287
1731503540000|2024-11-13 13:12:20|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|141
1731503550000|2024-11-13 13:12:30|||||||||116
1731503560000|2024-11-13 13:12:40|763|758.5|762.7|758.2|763.2|758.7|762.7|758.2|266
1731503570000|2024-11-13 13:12:50|||||||||29
1731503580000|2024-11-13 13:13:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|664
1731503590000|2024-11-13 13:13:10|763|758.5|762.5|758|763|758.5|762.5|758|697
1731503600000|2024-11-13 13:13:20|762.7|758.2|762.5|758|762.7|758.2|762.5|758|257
1731503610000|2024-11-13 13:13:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|277
1731503620000|2024-11-13 13:13:40|762.5|758|762|757.5|762.5|758|762|757.5|377
1731503630000|2024-11-13 13:13:50|762.2|757.7|762.5|758|762.5|758|762.2|757.7|405
1731503640000|2024-11-13 13:14:00|||||||||78
1731503650000|2024-11-13 13:14:10|762.7|758.2|763|758.5|763|758.5|762.7|758.2|78
1731503660000|2024-11-13 13:14:20|||||||||247
1731503670000|2024-11-13 13:14:30|||||||||52
1731503680000|2024-11-13 13:14:40|||||||||132
1731503690000|2024-11-13 13:14:50|763.2|758.7|763|758.5|763.2|758.7|763|758.5|190
1731503700000|2024-11-13 13:15:00|762.8|758.3|762.5|758|762.8|758.3|762.5|758|260
1731503710000|2024-11-13 13:15:10|||||||||86
1731503720000|2024-11-13 13:15:20|762.9|758.4|763|758.5|763|758.5|762.9|758.4|80
1731503730000|2024-11-13 13:15:30|762.9|758.4|763|758.5|763|758.5|762.9|758.4|26
1731503740000|2024-11-13 13:15:40|762.9|758.4|763|758.5|763|758.5|762.9|758.4|20
1731503750000|2024-11-13 13:15:50|||||||||40
1731503760000|2024-11-13 13:16:00|||||||||56
1731503770000|2024-11-13 13:16:10|763.2|758.7|763|758.5|763.5|759|763|758.5|525
1731503780000|2024-11-13 13:16:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|128
1731503790000|2024-11-13 13:16:30|||||||||80
1731503800000|2024-11-13 13:16:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|306
1731503810000|2024-11-13 13:16:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|81
1731503820000|2024-11-13 13:17:00|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|92
1731503830000|2024-11-13 13:17:10|764|759.5|763.9|759.4|764|759.5|763.7|759.2|399
1731503840000|2024-11-13 13:17:20|764|759.5|764|759.5|764|759.5|764|759.5|113
1731503850000|2024-11-13 13:17:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|78
1731503860000|2024-11-13 13:17:40|764|759.5|764|759.5|764|759.5|764|759.5|120
1731503870000|2024-11-13 13:17:50|763.9|759.4|763.5|759|764|759.5|763.5|759|180
1731503880000|2024-11-13 13:18:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|193
1731503890000|2024-11-13 13:18:10|763.5|759|763.5|759|763.7|759.2|763.5|759|252
1731503900000|2024-11-13 13:18:20|||||||||135
1731503910000|2024-11-13 13:18:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|16
1731503920000|2024-11-13 13:18:40|763|758.5|763.2|758.7|763.2|758.7|763|758.5|355
1731503930000|2024-11-13 13:18:50|763|758.5|763|758.5|763.2|758.7|763|758.5|61
1731503940000|2024-11-13 13:19:00|||||||||26
1731503950000|2024-11-13 13:19:10|||||||||7
1731503960000|2024-11-13 13:19:20|||||||||65
1731503970000|2024-11-13 13:19:30|||||||||18
1731503980000|2024-11-13 13:19:40|||||||||10
1731503990000|2024-11-13 13:19:50|||||||||14
1731504000000|2024-11-13 13:20:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|138
1731504010000|2024-11-13 13:20:10|763.2|758.7|763.4|758.9|763.4|758.9|763|758.5|133
1731504020000|2024-11-13 13:20:20|763.5|759|763.5|759|763.5|759|763.5|759|10
1731504030000|2024-11-13 13:20:30|||||||||37
1731504040000|2024-11-13 13:20:40|||||||||20
1731504050000|2024-11-13 13:20:50|||||||||11
1731504060000|2024-11-13 13:21:00|||||||||29
1731504070000|2024-11-13 13:21:10|763.9|759.4|764|759.5|764|759.5|763.9|759.4|160
1731504080000|2024-11-13 13:21:20|||||||||37
1731504090000|2024-11-13 13:21:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|38
1731504100000|2024-11-13 13:21:40|||||||||55
1731504110000|2024-11-13 13:21:50|||||||||8
1731504120000|2024-11-13 13:22:00|||||||||17
1731504130000|2024-11-13 13:22:10|763.8|759.3|763.5|759|763.8|759.3|763.5|759|136
1731504140000|2024-11-13 13:22:20|||||||||21
1731504150000|2024-11-13 13:22:30|||||||||14
1731504160000|2024-11-13 13:22:40|||||||||31
1731504170000|2024-11-13 13:22:50|||||||||42
1731504180000|2024-11-13 13:23:00|||||||||15
1731504190000|2024-11-13 13:23:10|||||||||6
1731504200000|2024-11-13 13:23:20|||||||||17
1731504210000|2024-11-13 13:23:30|||||||||27
1731504220000|2024-11-13 13:23:40|||||||||12
1731504230000|2024-11-13 13:23:50|763.2|758.7|763.4|758.9|763.4|758.9|763|758.5|184
1731504240000|2024-11-13 13:24:00|763.5|759|763.5|759|763.5|759|763.5|759|36
1731504250000|2024-11-13 13:24:10|||||||||6
1731504260000|2024-11-13 13:24:20|||||||||25
1731504270000|2024-11-13 13:24:30|763.4|758.9|763.5|759|763.5|759|763.4|758.9|45
1731504280000|2024-11-13 13:24:40|||||||||15
1731504290000|2024-11-13 13:24:50|||||||||4
1731504300000|2024-11-13 13:25:00|||||||||5
1731504310000|2024-11-13 13:25:10|||||||||73
1731504320000|2024-11-13 13:25:20|||||||||17
1731504330000|2024-11-13 13:25:30|||||||||7
1731504340000|2024-11-13 13:25:40|||||||||7
1731504350000|2024-11-13 13:25:50|763.6|759.1|764|759.5|764|759.5|763.6|759.1|209
1731504360000|2024-11-13 13:26:00|||||||||20
1731504370000|2024-11-13 13:26:10|||||||||25
1731504380000|2024-11-13 13:26:20|||||||||8
1731504390000|2024-11-13 13:26:30|763.9|759.4|763.9|759.4|764|759.5|763.5|759|57
1731504400000|2024-11-13 13:26:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|99
1731504410000|2024-11-13 13:26:50|763.5|759|763.5|759|763.5|759|763.5|759|12
1731504420000|2024-11-13 13:27:00|||||||||9
1731504430000|2024-11-13 13:27:10|||||||||7
1731504440000|2024-11-13 13:27:20|||||||||13
1731504450000|2024-11-13 13:27:30|||||||||105
1731504460000|2024-11-13 13:27:40|||||||||6
1731504470000|2024-11-13 13:27:50|||||||||28
1731504480000|2024-11-13 13:28:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|69
1731504490000|2024-11-13 13:28:10|763.5|759|763.5|759|763.5|759|763.5|759|79
1731504500000|2024-11-13 13:28:20|||||||||44
1731504510000|2024-11-13 13:28:30|||||||||15
1731504520000|2024-11-13 13:28:40|||||||||29
1731504530000|2024-11-13 13:28:50|||||||||11
1731504540000|2024-11-13 13:29:00|||||||||20
1731504550000|2024-11-13 13:29:10|||||||||100
1731504560000|2024-11-13 13:29:20|||||||||24
1731504570000|2024-11-13 13:29:30|||||||||33
1731504580000|2024-11-13 13:29:40|||||||||4
1731504590000|2024-11-13 13:29:50|||||||||51
1731504600000|2024-11-13 13:30:00|763.7|759.2|764.5|760|764.5|760|763.7|759.2|446
1731504610000|2024-11-13 13:30:10|764.7|760.2|765|760.5|765|760.5|764.7|760.2|346
1731504620000|2024-11-13 13:30:20|||||||||46
1731504630000|2024-11-13 13:30:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|377
1731504640000|2024-11-13 13:30:40|||||||||165
1731504650000|2024-11-13 13:30:50|765.5|761|765.5|761|765.5|761|765.5|761|85
1731504660000|2024-11-13 13:31:00|765.3|760.8|765.5|761|765.5|761|765|760.5|312
1731504670000|2024-11-13 13:31:10|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|204
1731504680000|2024-11-13 13:31:20|765|760.5|765|760.5|765|760.5|765|760.5|130
1731504690000|2024-11-13 13:31:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|21
1731504700000|2024-11-13 13:31:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|175
1731504710000|2024-11-13 13:31:50|764|759.5|764.5|760|764.5|760|764|759.5|215
1731504720000|2024-11-13 13:32:00|||||||||24
1731504730000|2024-11-13 13:32:10|||||||||30
1731504740000|2024-11-13 13:32:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|83
1731504750000|2024-11-13 13:32:30|||||||||25
1731504760000|2024-11-13 13:32:40|764.5|760|764.5|760|764.5|760|764.5|760|52
1731504770000|2024-11-13 13:32:50|||||||||30
1731504780000|2024-11-13 13:33:00|||||||||115
1731504790000|2024-11-13 13:33:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|67
1731504800000|2024-11-13 13:33:20|||||||||10
1731504810000|2024-11-13 13:33:30|||||||||4
1731504820000|2024-11-13 13:33:40|||||||||19
1731504830000|2024-11-13 13:33:50|||||||||50
1731504840000|2024-11-13 13:34:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|265
1731504850000|2024-11-13 13:34:10|765|760.5|765|760.5|765|760.5|765|760.5|70
1731504860000|2024-11-13 13:34:20|764.7|760.2|765|760.5|765|760.5|764.7|760.2|40
1731504870000|2024-11-13 13:34:30|||||||||19
1731504880000|2024-11-13 13:34:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|139
1731504890000|2024-11-13 13:34:50|||||||||28
1731504900000|2024-11-13 13:35:00|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|242
1731504910000|2024-11-13 13:35:10|765|760.5|765|760.5|765|760.5|765|760.5|72
1731504920000|2024-11-13 13:35:20|||||||||5
1731504930000|2024-11-13 13:35:30|||||||||3
1731504940000|2024-11-13 13:35:40|||||||||39
1731504950000|2024-11-13 13:35:50|||||||||14
1731504960000|2024-11-13 13:36:00|||||||||45
1731504970000|2024-11-13 13:36:10|||||||||7
1731504980000|2024-11-13 13:36:20|||||||||6
1731504990000|2024-11-13 13:36:30|||||||||24
1731505000000|2024-11-13 13:36:40|764.8|760.3|764.5|760|764.8|760.3|764.5|760|133
1731505010000|2024-11-13 13:36:50|||||||||12
1731505020000|2024-11-13 13:37:00|||||||||21
1731505030000|2024-11-13 13:37:10|||||||||10
1731505040000|2024-11-13 13:37:20|||||||||33
1731505050000|2024-11-13 13:37:30|||||||||21
1731505060000|2024-11-13 13:37:40|||||||||5
1731505070000|2024-11-13 13:37:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|2
1731505080000|2024-11-13 13:38:00|||||||||5
1731505090000|2024-11-13 13:38:10|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|431
1731505100000|2024-11-13 13:38:20|||||||||8
1731505110000|2024-11-13 13:38:30|764.9|760.4|764.9|760.4|764.9|760.4|764.7|760.2|11
1731505120000|2024-11-13 13:38:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|44
1731505130000|2024-11-13 13:38:50|764.5|760|764.5|760|764.5|760|764.5|760|75
1731505140000|2024-11-13 13:39:00|||||||||13
1731505150000|2024-11-13 13:39:10|||||||||60
1731505160000|2024-11-13 13:39:20|||||||||5
1731505170000|2024-11-13 13:39:30|||||||||36
1731505180000|2024-11-13 13:39:40|||||||||4
1731505190000|2024-11-13 13:39:50|||||||||34
1731505200000|2024-11-13 13:40:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|279
1731505210000|2024-11-13 13:40:10|||||||||10
1731505220000|2024-11-13 13:40:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|54
1731505230000|2024-11-13 13:40:30|763.5|759|763|758.5|763.5|759|763|758.5|377
1731505240000|2024-11-13 13:40:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|70
1731505250000|2024-11-13 13:40:50|763.2|758.7|763.5|759|763.5|759|763.2|758.7|227
1731505260000|2024-11-13 13:41:00|763.7|759.2|763.9|759.4|764|759.5|763.7|759.2|239
1731505270000|2024-11-13 13:41:10|763.7|759.2|763.5|759|763.9|759.4|763.5|759|22
1731505280000|2024-11-13 13:41:20|||||||||81
1731505290000|2024-11-13 13:41:30|||||||||7
1731505300000|2024-11-13 13:41:40|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|78
1731505310000|2024-11-13 13:41:50|763|758.5|763.1|758.6|763.2|758.7|763|758.5|111
1731505320000|2024-11-13 13:42:00|763.4|758.9|763|758.5|763.4|758.9|763|758.5|27
1731505330000|2024-11-13 13:42:10|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|47
1731505340000|2024-11-13 13:42:20|763.4|758.9|763.5|759|763.5|759|763.4|758.9|11
1731505350000|2024-11-13 13:42:30|||||||||10
1731505360000|2024-11-13 13:42:40|||||||||46
1731505370000|2024-11-13 13:42:50|||||||||2
1731505380000|2024-11-13 13:43:00|||||||||32
1731505390000|2024-11-13 13:43:10|||||||||6
1731505400000|2024-11-13 13:43:20|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|3
1731505410000|2024-11-13 13:43:30|763.5|759|763.4|758.9|763.5|759|763.4|758.9|7
1731505420000|2024-11-13 13:43:40|763.5|759|763.4|758.9|763.5|759|763.4|758.9|106
1731505430000|2024-11-13 13:43:50|763.5|759|763.5|759|763.5|759|763.5|759|15
1731505440000|2024-11-13 13:44:00|763.4|758.9|763.5|759|763.5|759|763.4|758.9|4
1731505450000|2024-11-13 13:44:10|||||||||11
1731505460000|2024-11-13 13:44:20|||||||||2
1731505470000|2024-11-13 13:44:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|87
1731505480000|2024-11-13 13:44:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|101
1731505490000|2024-11-13 13:44:50|762.7|758.2|762.9|758.4|763|758.5|762.7|758.2|24
1731505500000|2024-11-13 13:45:00|762.7|758.2|762.5|758|762.7|758.2|762.2|757.7|249
1731505510000|2024-11-13 13:45:10|762.7|758.2|762.6|758.1|762.7|758.2|762.5|758|102
1731505520000|2024-11-13 13:45:20|762.7|758.2|762.7|758.2|762.7|758.2|762.6|758.1|52
1731505530000|2024-11-13 13:45:30|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|21
1731505540000|2024-11-13 13:45:40|||||||||68
1731505550000|2024-11-13 13:45:50|762.5|758|762.7|758.2|762.7|758.2|762.5|758|128
1731505560000|2024-11-13 13:46:00|762.5|758|762.5|758|762.5|758|762.5|758|43
1731505570000|2024-11-13 13:46:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|11
1731505580000|2024-11-13 13:46:20|||||||||5
1731505590000|2024-11-13 13:46:30|||||||||17
1731505600000|2024-11-13 13:46:40|||||||||17
1731505610000|2024-11-13 13:46:50|||||||||30
1731505620000|2024-11-13 13:47:00|||||||||8
1731505630000|2024-11-13 13:47:10|||||||||11
1731505640000|2024-11-13 13:47:20|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|273
1731505650000|2024-11-13 13:47:30|||||||||13
1731505660000|2024-11-13 13:47:40|762.6|758.1|761.9|757.4|762.6|758.1|761.9|757.4|237
1731505670000|2024-11-13 13:47:50|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|50
1731505680000|2024-11-13 13:48:00|762.1|757.6|762.2|757.7|762.4|757.9|762.1|757.6|82
1731505690000|2024-11-13 13:48:10|||||||||17
1731505700000|2024-11-13 13:48:20|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|14
1731505710000|2024-11-13 13:48:30|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|24
1731505720000|2024-11-13 13:48:40|||||||||17
1731505730000|2024-11-13 13:48:50|||||||||15
1731505740000|2024-11-13 13:49:00|||||||||29
1731505750000|2024-11-13 13:49:10|||||||||16
1731505760000|2024-11-13 13:49:20|||||||||41
1731505770000|2024-11-13 13:49:30|||||||||16
1731505780000|2024-11-13 13:49:40|762.3|757.8|762.2|757.7|762.4|757.9|762.2|757.7|120
1731505790000|2024-11-13 13:49:50|||||||||24
1731505800000|2024-11-13 13:50:00|||||||||27
1731505810000|2024-11-13 13:50:10|||||||||37
1731505820000|2024-11-13 13:50:20|||||||||15
1731505830000|2024-11-13 13:50:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|91
1731505840000|2024-11-13 13:50:40|||||||||124
1731505850000|2024-11-13 13:50:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|242
1731505860000|2024-11-13 13:51:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|191
1731505870000|2024-11-13 13:51:10|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|191
1731505880000|2024-11-13 13:51:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|20
1731505890000|2024-11-13 13:51:30|||||||||9
1731505900000|2024-11-13 13:51:40|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|145
1731505910000|2024-11-13 13:51:50|||||||||58
1731505920000|2024-11-13 13:52:00|||||||||71
1731505930000|2024-11-13 13:52:10|||||||||23
1731505940000|2024-11-13 13:52:20|||||||||16
1731505950000|2024-11-13 13:52:30|||||||||9
1731505960000|2024-11-13 13:52:40|763.4|758.9|763.5|759|763.5|759|763.4|758.9|62
1731505970000|2024-11-13 13:52:50|||||||||43
1731505980000|2024-11-13 13:53:00|||||||||19
1731505990000|2024-11-13 13:53:10|||||||||55
1731506000000|2024-11-13 13:53:20|||||||||16
1731506010000|2024-11-13 13:53:30|||||||||5
1731506020000|2024-11-13 13:53:40|||||||||13
1731506030000|2024-11-13 13:53:50|||||||||7
1731506040000|2024-11-13 13:54:00|||||||||9
1731506050000|2024-11-13 13:54:10|||||||||5
1731506060000|2024-11-13 13:54:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|17
1731506070000|2024-11-13 13:54:30|||||||||11
1731506080000|2024-11-13 13:54:40|||||||||9
1731506090000|2024-11-13 13:54:50|||||||||4
1731506100000|2024-11-13 13:55:00|763.5|759|763.5|759|763.5|759|763.5|759|24
1731506110000|2024-11-13 13:55:10|||||||||2
1731506120000|2024-11-13 13:55:20|||||||||5
1731506130000|2024-11-13 13:55:30|||||||||21
1731506140000|2024-11-13 13:55:40|||||||||4
1731506160000|2024-11-13 13:56:00|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|529
1731506170000|2024-11-13 13:56:10|||||||||22
1731506180000|2024-11-13 13:56:20|||||||||142
1731506190000|2024-11-13 13:56:30|||||||||6
1731506200000|2024-11-13 13:56:40|||||||||2
1731506210000|2024-11-13 13:56:50|||||||||7
1731506220000|2024-11-13 13:57:00|763.1|758.6|763|758.5|763.1|758.6|763|758.5|41
1731506230000|2024-11-13 13:57:10|||||||||19
1731506240000|2024-11-13 13:57:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|141
1731506250000|2024-11-13 13:57:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|37
1731506260000|2024-11-13 13:57:40|||||||||19
1731506270000|2024-11-13 13:57:50|||||||||6
1731506290000|2024-11-13 13:58:10|763.5|759|763.5|759|763.5|759|763.5|759|25
1731506300000|2024-11-13 13:58:20|763.4|758.9|763.5|759|763.5|759|763.4|758.9|25
1731506310000|2024-11-13 13:58:30|||||||||5
1731506320000|2024-11-13 13:58:40|||||||||2
1731506330000|2024-11-13 13:58:50|||||||||4
1731506340000|2024-11-13 13:59:00|||||||||72
1731506350000|2024-11-13 13:59:10|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|122
1731506360000|2024-11-13 13:59:20|||||||||13
1731506370000|2024-11-13 13:59:30|||||||||33
1731506380000|2024-11-13 13:59:40|||||||||15
1731506390000|2024-11-13 13:59:50|||||||||31
1731506400000|2024-11-13 14:00:00|764|759.5|764|759.5|764.2|759.7|764|759.5|422
1731506410000|2024-11-13 14:00:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|98
1731506420000|2024-11-13 14:00:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|7
1731506430000|2024-11-13 14:00:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|14
1731506440000|2024-11-13 14:00:40|763.5|759|763.5|759|763.6|759.1|763.5|759|192
1731506450000|2024-11-13 14:00:50|||||||||16
1731506460000|2024-11-13 14:01:00|||||||||13
1731506470000|2024-11-13 14:01:10|||||||||33
1731506480000|2024-11-13 14:01:20|||||||||9
1731506490000|2024-11-13 14:01:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|45
1731506500000|2024-11-13 14:01:40|764|759.5|764|759.5|764|759.5|764|759.5|33
1731506510000|2024-11-13 14:01:50|||||||||4
1731506520000|2024-11-13 14:02:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|124
1731506530000|2024-11-13 14:02:10|763.5|759|763.5|759|763.5|759|763.5|759|12
1731506540000|2024-11-13 14:02:20|||||||||15
1731506550000|2024-11-13 14:02:30|||||||||7
1731506560000|2024-11-13 14:02:40|||||||||5
1731506570000|2024-11-13 14:02:50|||||||||52
1731506580000|2024-11-13 14:03:00|763.4|758.9|763.2|758.7|763.4|758.9|763|758.5|206
1731506590000|2024-11-13 14:03:10|||||||||31
1731506600000|2024-11-13 14:03:20|||||||||7
1731506610000|2024-11-13 14:03:30|||||||||5
1731506620000|2024-11-13 14:03:40|763.5|759|763.5|759|763.5|759|763.5|759|28
1731506630000|2024-11-13 14:03:50|||||||||4
1731506640000|2024-11-13 14:04:00|||||||||6
1731506650000|2024-11-13 14:04:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|170
1731506660000|2024-11-13 14:04:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|111
1731506670000|2024-11-13 14:04:30|764.5|760|764.5|760|764.5|760|764.5|760|23
1731506680000|2024-11-13 14:04:40|764.4|759.9|764.5|760|764.5|760|764.2|759.7|160
1731506690000|2024-11-13 14:04:50|||||||||22
1731506700000|2024-11-13 14:05:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|114
1731506710000|2024-11-13 14:05:10|||||||||72
1731506720000|2024-11-13 14:05:20|||||||||73
1731506730000|2024-11-13 14:05:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|252
1731506740000|2024-11-13 14:05:40|||||||||67
1731506750000|2024-11-13 14:05:50|||||||||53
1731506760000|2024-11-13 14:06:00|||||||||32
1731506770000|2024-11-13 14:06:10|764.5|760|764.5|760|764.5|760|764.5|760|176
1731506780000|2024-11-13 14:06:20|||||||||21
1731506790000|2024-11-13 14:06:30|||||||||23
1731506800000|2024-11-13 14:06:40|||||||||43
1731506810000|2024-11-13 14:06:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|90
1731506820000|2024-11-13 14:07:00|||||||||38
1731506830000|2024-11-13 14:07:10|765|760.5|765|760.5|765|760.5|765|760.5|151
1731506840000|2024-11-13 14:07:20|||||||||48
1731506850000|2024-11-13 14:07:30|||||||||17
1731506860000|2024-11-13 14:07:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|101
1731506870000|2024-11-13 14:07:50|||||||||23
1731506880000|2024-11-13 14:08:00|||||||||19
1731506890000|2024-11-13 14:08:10|||||||||9
1731506900000|2024-11-13 14:08:20|||||||||41
1731506910000|2024-11-13 14:08:30|||||||||9
1731506920000|2024-11-13 14:08:40|||||||||13
1731506930000|2024-11-13 14:08:50|||||||||13
1731506940000|2024-11-13 14:09:00|||||||||7
1731506950000|2024-11-13 14:09:10|||||||||10
1731506960000|2024-11-13 14:09:20|||||||||25
1731506970000|2024-11-13 14:09:30|||||||||31
1731506980000|2024-11-13 14:09:40|||||||||18
1731506990000|2024-11-13 14:09:50|||||||||37
1731507000000|2024-11-13 14:10:00|764.5|760|764.5|760|764.5|760|764.5|760|125
1731507010000|2024-11-13 14:10:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|89
1731507020000|2024-11-13 14:10:20|||||||||45
1731507030000|2024-11-13 14:10:30|764.5|760|764.5|760|764.5|760|764.5|760|75
1731507040000|2024-11-13 14:10:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|40
1731507050000|2024-11-13 14:10:50|||||||||3
1731507060000|2024-11-13 14:11:00|||||||||47
1731507070000|2024-11-13 14:11:10|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|52
1731507080000|2024-11-13 14:11:20|||||||||9
1731507090000|2024-11-13 14:11:30|||||||||14
1731507100000|2024-11-13 14:11:40|||||||||13
1731507110000|2024-11-13 14:11:50|||||||||20
1731507120000|2024-11-13 14:12:00|||||||||34
1731507130000|2024-11-13 14:12:10|||||||||15
1731507140000|2024-11-13 14:12:20|||||||||18
1731507150000|2024-11-13 14:12:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|429
1731507160000|2024-11-13 14:12:40|||||||||31
1731507170000|2024-11-13 14:12:50|765|760.5|765.2|760.7|765.2|760.7|765|760.5|209
1731507180000|2024-11-13 14:13:00|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|451
1731507190000|2024-11-13 14:13:10|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|195
1731507200000|2024-11-13 14:13:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|66
1731507210000|2024-11-13 14:13:30|||||||||28
1731507220000|2024-11-13 14:13:40|||||||||82
1731507230000|2024-11-13 14:13:50|||||||||157
1731507240000|2024-11-13 14:14:00|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|53
1731507250000|2024-11-13 14:14:10|||||||||154
1731507260000|2024-11-13 14:14:20|||||||||223
1731507270000|2024-11-13 14:14:30|||||||||219
1731507280000|2024-11-13 14:14:40|||||||||101
1731507290000|2024-11-13 14:14:50|||||||||101
1731507300000|2024-11-13 14:15:00|||||||||132
1731507310000|2024-11-13 14:15:10|||||||||84
1731507320000|2024-11-13 14:15:20|||||||||45
1731507330000|2024-11-13 14:15:30|||||||||102
1731507340000|2024-11-13 14:15:40|||||||||9
1731507350000|2024-11-13 14:15:50|||||||||17
1731507360000|2024-11-13 14:16:00|||||||||71
1731507370000|2024-11-13 14:16:10|||||||||163
1731507380000|2024-11-13 14:16:20|||||||||20
1731507390000|2024-11-13 14:16:30|||||||||18
1731507400000|2024-11-13 14:16:40|||||||||5
1731507410000|2024-11-13 14:16:50|||||||||39
1731507420000|2024-11-13 14:17:00|||||||||34
1731507430000|2024-11-13 14:17:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|77
1731507440000|2024-11-13 14:17:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|16
1731507450000|2024-11-13 14:17:30|||||||||41
1731507460000|2024-11-13 14:17:40|||||||||83
1731507470000|2024-11-13 14:17:50|765.5|761|765.5|761|765.7|761.2|765.5|761|297
1731507480000|2024-11-13 14:18:00|765.6|761.1|765.2|760.7|765.7|761.2|765.2|760.7|66
1731507490000|2024-11-13 14:18:10|||||||||56
1731507500000|2024-11-13 14:18:20|765.4|760.9|765.4|760.9|765.5|761|765.4|760.9|48
1731507510000|2024-11-13 14:18:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|13
1731507520000|2024-11-13 14:18:40|||||||||26
1731507530000|2024-11-13 14:18:50|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|20
1731507540000|2024-11-13 14:19:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|19
1731507550000|2024-11-13 14:19:10|||||||||10
1731507560000|2024-11-13 14:19:20|||||||||27
1731507570000|2024-11-13 14:19:30|||||||||21
1731507580000|2024-11-13 14:19:40|765|760.5|765|760.5|765|760.5|765|760.5|178
1731507590000|2024-11-13 14:19:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|53
1731507600000|2024-11-13 14:20:00|765|760.5|764.5|760|765|760.5|764.5|760|205
1731507610000|2024-11-13 14:20:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|156
1731507620000|2024-11-13 14:20:20|764.4|759.9|764.5|760|764.5|760|764.4|759.9|123
1731507630000|2024-11-13 14:20:30|764.4|759.9|764.4|759.9|764.7|760.2|764.4|759.9|167
1731507640000|2024-11-13 14:20:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|25
1731507650000|2024-11-13 14:20:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|25
1731507660000|2024-11-13 14:21:00|764.7|760.2|764.7|760.2|764.7|760.2|764.4|759.9|17
1731507670000|2024-11-13 14:21:10|||||||||28
1731507680000|2024-11-13 14:21:20|||||||||4
1731507700000|2024-11-13 14:21:40|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|7
1731507710000|2024-11-13 14:21:50|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|2
1731507720000|2024-11-13 14:22:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|125
1731507730000|2024-11-13 14:22:10|||||||||5
1731507740000|2024-11-13 14:22:20|||||||||9
1731507750000|2024-11-13 14:22:30|764.4|759.9|764.3|759.8|764.6|760.1|764.2|759.7|152
1731507760000|2024-11-13 14:22:40|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|302
1731507770000|2024-11-13 14:22:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|229
1731507780000|2024-11-13 14:23:00|||||||||167
1731507790000|2024-11-13 14:23:10|||||||||15
1731507800000|2024-11-13 14:23:20|||||||||55
1731507810000|2024-11-13 14:23:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|111
1731507820000|2024-11-13 14:23:40|||||||||3
1731507830000|2024-11-13 14:23:50|||||||||22
1731507840000|2024-11-13 14:24:00|||||||||12
1731507850000|2024-11-13 14:24:10|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|100
1731507860000|2024-11-13 14:24:20|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|71
1731507870000|2024-11-13 14:24:30|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|63
1731507880000|2024-11-13 14:24:40|||||||||17
1731507890000|2024-11-13 14:24:50|||||||||13
1731507900000|2024-11-13 14:25:00|||||||||33
1731507910000|2024-11-13 14:25:10|||||||||10
1731507920000|2024-11-13 14:25:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|76
1731507930000|2024-11-13 14:25:30|||||||||33
1731507940000|2024-11-13 14:25:40|||||||||4
1731507950000|2024-11-13 14:25:50|||||||||17
1731507960000|2024-11-13 14:26:00|||||||||13
1731507970000|2024-11-13 14:26:10|||||||||7
1731507980000|2024-11-13 14:26:20|||||||||7
1731507990000|2024-11-13 14:26:30|||||||||4
1731508000000|2024-11-13 14:26:40|||||||||13
1731508010000|2024-11-13 14:26:50|||||||||7
1731508020000|2024-11-13 14:27:00|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|155
1731508030000|2024-11-13 14:27:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|91
1731508040000|2024-11-13 14:27:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|78
1731508050000|2024-11-13 14:27:30|||||||||12
1731508060000|2024-11-13 14:27:40|||||||||12
1731508070000|2024-11-13 14:27:50|||||||||119
1731508080000|2024-11-13 14:28:00|764|759.5|764.4|759.9|764.4|759.9|764|759.5|177
1731508090000|2024-11-13 14:28:10|||||||||10
1731508100000|2024-11-13 14:28:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|47
1731508110000|2024-11-13 14:28:30|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|8
1731508120000|2024-11-13 14:28:40|||||||||4
1731508130000|2024-11-13 14:28:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|3
1731508140000|2024-11-13 14:29:00|||||||||4
1731508150000|2024-11-13 14:29:10|||||||||5
1731508170000|2024-11-13 14:29:30|||||||||12
1731508180000|2024-11-13 14:29:40|||||||||3
1731508190000|2024-11-13 14:29:50|||||||||6
1731508200000|2024-11-13 14:30:00|763.7|759.2|763.6|759.1|763.7|759.2|763.4|758.9|108
1731508210000|2024-11-13 14:30:10|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|85
1731508220000|2024-11-13 14:30:20|||||||||2
1731508230000|2024-11-13 14:30:30|||||||||1
1731508240000|2024-11-13 14:30:40|||||||||3
1731508250000|2024-11-13 14:30:50|||||||||9
1731508260000|2024-11-13 14:31:00|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|95
1731508270000|2024-11-13 14:31:10|||||||||35
1731508280000|2024-11-13 14:31:20|||||||||3
1731508290000|2024-11-13 14:31:30|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|89
1731508300000|2024-11-13 14:31:40|||||||||2
1731508310000|2024-11-13 14:31:50|||||||||1
1731508320000|2024-11-13 14:32:00|764|759.5|763.9|759.4|764.2|759.7|763.9|759.4|60
1731508330000|2024-11-13 14:32:10|||||||||2
1731508340000|2024-11-13 14:32:20|||||||||18
1731508350000|2024-11-13 14:32:30|||||||||21
1731508370000|2024-11-13 14:32:50|||||||||24
1731508380000|2024-11-13 14:33:00|||||||||9
1731508390000|2024-11-13 14:33:10|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|16
1731508400000|2024-11-13 14:33:20|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|67
1731508420000|2024-11-13 14:33:40|||||||||6
1731508430000|2024-11-13 14:33:50|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|51
1731508440000|2024-11-13 14:34:00|||||||||13
1731508450000|2024-11-13 14:34:10|||||||||33
1731508460000|2024-11-13 14:34:20|763.6|759.1|763.7|759.2|763.7|759.2|763.4|758.9|119
1731508470000|2024-11-13 14:34:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|2
1731508480000|2024-11-13 14:34:40|||||||||5
1731508490000|2024-11-13 14:34:50|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|65
1731508500000|2024-11-13 14:35:00|||||||||15
1731508510000|2024-11-13 14:35:10|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|280
1731508520000|2024-11-13 14:35:20|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|125
1731508530000|2024-11-13 14:35:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|67
1731508540000|2024-11-13 14:35:40|||||||||8
1731508550000|2024-11-13 14:35:50|||||||||28
1731508560000|2024-11-13 14:36:00|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|216
1731508570000|2024-11-13 14:36:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|70
1731508580000|2024-11-13 14:36:20|||||||||10
1731508590000|2024-11-13 14:36:30|||||||||31
1731508600000|2024-11-13 14:36:40|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|96
1731508610000|2024-11-13 14:36:50|||||||||70
1731508620000|2024-11-13 14:37:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|131
1731508630000|2024-11-13 14:37:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|151
1731508640000|2024-11-13 14:37:20|||||||||1
1731508650000|2024-11-13 14:37:30|||||||||15
1731508660000|2024-11-13 14:37:40|||||||||10
1731508670000|2024-11-13 14:37:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|622
1731508680000|2024-11-13 14:38:00|||||||||57
1731508690000|2024-11-13 14:38:10|||||||||166
1731508700000|2024-11-13 14:38:20|||||||||83
1731508710000|2024-11-13 14:38:30|762.9|758.4|762.7|758.2|763.1|758.6|762.7|758.2|242
1731508720000|2024-11-13 14:38:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|66
1731508730000|2024-11-13 14:38:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|46
1731508740000|2024-11-13 14:39:00|||||||||36
1731508750000|2024-11-13 14:39:10|||||||||26
1731508760000|2024-11-13 14:39:20|||||||||9
1731508770000|2024-11-13 14:39:30|762.8|758.3|762.7|758.2|762.9|758.4|762.7|758.2|110
1731508780000|2024-11-13 14:39:40|||||||||19
1731508790000|2024-11-13 14:39:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|39
1731508800000|2024-11-13 14:40:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|37
1731508810000|2024-11-13 14:40:10|||||||||24
1731508820000|2024-11-13 14:40:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|302
1731508830000|2024-11-13 14:40:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|358
1731508840000|2024-11-13 14:40:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|19
1731508850000|2024-11-13 14:40:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|65
1731508860000|2024-11-13 14:41:00|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|46
1731508870000|2024-11-13 14:41:10|762.9|758.4|762.7|758.2|763|758.5|762.7|758.2|21
1731508880000|2024-11-13 14:41:20|||||||||40
1731508890000|2024-11-13 14:41:30|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|66
1731508900000|2024-11-13 14:41:40|||||||||21
1731508910000|2024-11-13 14:41:50|||||||||12
1731508920000|2024-11-13 14:42:00|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|7
1731508930000|2024-11-13 14:42:10|||||||||6
1731508940000|2024-11-13 14:42:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|163
1731508950000|2024-11-13 14:42:30|||||||||11
1731508960000|2024-11-13 14:42:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|5
1731508970000|2024-11-13 14:42:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|54
1731508980000|2024-11-13 14:43:00|||||||||18
1731508990000|2024-11-13 14:43:10|||||||||16
1731509000000|2024-11-13 14:43:20|||||||||18
1731509010000|2024-11-13 14:43:30|||||||||17
1731509020000|2024-11-13 14:43:40|||||||||5
1731509030000|2024-11-13 14:43:50|||||||||26
1731509040000|2024-11-13 14:44:00|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|10
1731509050000|2024-11-13 14:44:10|||||||||13
1731509060000|2024-11-13 14:44:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|108
1731509070000|2024-11-13 14:44:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|22
1731509080000|2024-11-13 14:44:40|||||||||26
1731509100000|2024-11-13 14:45:00|||||||||14
1731509110000|2024-11-13 14:45:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|15
1731509120000|2024-11-13 14:45:20|||||||||15
1731509130000|2024-11-13 14:45:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|232
1731509140000|2024-11-13 14:45:40|||||||||18
1731509150000|2024-11-13 14:45:50|||||||||10
1731509160000|2024-11-13 14:46:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|86
1731509170000|2024-11-13 14:46:10|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|132
1731509180000|2024-11-13 14:46:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|89
1731509190000|2024-11-13 14:46:30|||||||||4
1731509200000|2024-11-13 14:46:40|||||||||54
1731509210000|2024-11-13 14:46:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|10
1731509220000|2024-11-13 14:47:00|||||||||10
1731509230000|2024-11-13 14:47:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|2
1731509240000|2024-11-13 14:47:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|1
1731509250000|2024-11-13 14:47:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|33
1731509260000|2024-11-13 14:47:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|17
1731509270000|2024-11-13 14:47:50|||||||||6
1731509280000|2024-11-13 14:48:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|2
1731509290000|2024-11-13 14:48:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|10
1731509300000|2024-11-13 14:48:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|14
1731509310000|2024-11-13 14:48:30|||||||||9
1731509320000|2024-11-13 14:48:40|||||||||1
1731509330000|2024-11-13 14:48:50|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|104
1731509340000|2024-11-13 14:49:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|38
1731509350000|2024-11-13 14:49:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|3
1731509360000|2024-11-13 14:49:20|||||||||96
1731509370000|2024-11-13 14:49:30|||||||||111
1731509380000|2024-11-13 14:49:40|||||||||88
1731509390000|2024-11-13 14:49:50|||||||||11
1731509400000|2024-11-13 14:50:00|||||||||9
1731509410000|2024-11-13 14:50:10|||||||||8
1731509420000|2024-11-13 14:50:20|||||||||18
1731509430000|2024-11-13 14:50:30|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|93
1731509440000|2024-11-13 14:50:40|||||||||11
1731509450000|2024-11-13 14:50:50|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|71
1731509460000|2024-11-13 14:51:00|||||||||32
1731509470000|2024-11-13 14:51:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|4
1731509480000|2024-11-13 14:51:20|||||||||2
1731509490000|2024-11-13 14:51:30|||||||||3
1731509500000|2024-11-13 14:51:40|||||||||1
1731509510000|2024-11-13 14:51:50|||||||||3
1731509520000|2024-11-13 14:52:00|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|9
1731509530000|2024-11-13 14:52:10|||||||||3
1731509540000|2024-11-13 14:52:20|||||||||34
1731509550000|2024-11-13 14:52:30|||||||||12
1731509560000|2024-11-13 14:52:40|||||||||11
1731509570000|2024-11-13 14:52:50|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|191
1731509580000|2024-11-13 14:53:00|||||||||29
1731509590000|2024-11-13 14:53:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|590
1731509600000|2024-11-13 14:53:20|||||||||55
1731509610000|2024-11-13 14:53:30|||||||||65
1731509620000|2024-11-13 14:53:40|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|253
1731509630000|2024-11-13 14:53:50|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|191
1731509640000|2024-11-13 14:54:00|762.6|758.1|762.7|758.2|762.9|758.4|762.6|758.1|344
1731509650000|2024-11-13 14:54:10|762.9|758.4|762.9|758.4|762.9|758.4|762.7|758.2|56
1731509660000|2024-11-13 14:54:20|||||||||41
1731509670000|2024-11-13 14:54:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|59
1731509680000|2024-11-13 14:54:40|||||||||90
1731509690000|2024-11-13 14:54:50|||||||||7
1731509700000|2024-11-13 14:55:00|||||||||25
1731509710000|2024-11-13 14:55:10|||||||||9
1731509720000|2024-11-13 14:55:20|||||||||56
1731509730000|2024-11-13 14:55:30|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|52
1731509740000|2024-11-13 14:55:40|762.7|758.2|762.7|758.2|762.8|758.3|762.7|758.2|169
1731509750000|2024-11-13 14:55:50|||||||||106
1731509760000|2024-11-13 14:56:00|763.1|758.6|763.2|758.7|763.2|758.7|762.9|758.4|80
1731509770000|2024-11-13 14:56:10|||||||||15
1731509780000|2024-11-13 14:56:20|||||||||9
1731509790000|2024-11-13 14:56:30|||||||||22
1731509800000|2024-11-13 14:56:40|||||||||19
1731509810000|2024-11-13 14:56:50|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|174
1731509820000|2024-11-13 14:57:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|3
1731509830000|2024-11-13 14:57:10|||||||||54
1731509840000|2024-11-13 14:57:20|||||||||23
1731509850000|2024-11-13 14:57:30|||||||||19
1731509860000|2024-11-13 14:57:40|||||||||14
1731509870000|2024-11-13 14:57:50|||||||||6
1731509880000|2024-11-13 14:58:00|||||||||37
1731509890000|2024-11-13 14:58:10|||||||||30
1731509900000|2024-11-13 14:58:20|||||||||6
1731509910000|2024-11-13 14:58:30|||||||||68
1731509920000|2024-11-13 14:58:40|||||||||41
1731509930000|2024-11-13 14:58:50|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|142
1731509940000|2024-11-13 14:59:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|78
1731509950000|2024-11-13 14:59:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|213
1731509960000|2024-11-13 14:59:20|||||||||125
1731509970000|2024-11-13 14:59:30|||||||||434
1731509980000|2024-11-13 14:59:40|||||||||131
1731509990000|2024-11-13 14:59:50|||||||||118
1731546000000|2024-11-14 01:00:00|762.5|758|761.6|757.1|762.5|758|761.6|757.1|1443
1731546010000|2024-11-14 01:00:10|761.7|757.2|761.7|757.2|761.7|757.2|761.4|756.9|400
1731546020000|2024-11-14 01:00:20|761.5|757|760.7|756.2|761.5|757|760.5|756|2265
1731546030000|2024-11-14 01:00:30|760.5|756|760.7|756.2|760.7|756.2|760.5|756|472
1731546040000|2024-11-14 01:00:40|761|756.5|761|756.5|761|756.5|760.7|756.2|227
1731546050000|2024-11-14 01:00:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|106
1731546060000|2024-11-14 01:01:00|760.9|756.4|761|756.5|761.2|756.7|760.9|756.4|202
1731546070000|2024-11-14 01:01:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|110
1731546080000|2024-11-14 01:01:20|760.9|756.4|760.7|756.2|761.2|756.7|760.7|756.2|182
1731546090000|2024-11-14 01:01:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|96
1731546100000|2024-11-14 01:01:40|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|61
1731546110000|2024-11-14 01:01:50|761.1|756.6|761.1|756.6|761.1|756.6|760.9|756.4|47
1731546120000|2024-11-14 01:02:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|142
1731546130000|2024-11-14 01:02:10|761.4|756.9|761.2|756.7|761.7|757.2|761.2|756.7|302
1731546140000|2024-11-14 01:02:20|||||||||186
1731546150000|2024-11-14 01:02:30|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|68
1731546160000|2024-11-14 01:02:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|124
1731546170000|2024-11-14 01:02:50|761.5|757|761.7|757.2|761.7|757.2|761.2|756.7|59
1731546180000|2024-11-14 01:03:00|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|31
1731546190000|2024-11-14 01:03:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|78
1731546200000|2024-11-14 01:03:20|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|256
1731546210000|2024-11-14 01:03:30|||||||||44
1731546220000|2024-11-14 01:03:40|||||||||60
1731546230000|2024-11-14 01:03:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|262
1731546240000|2024-11-14 01:04:00|||||||||20
1731546250000|2024-11-14 01:04:10|||||||||37
1731546260000|2024-11-14 01:04:20|||||||||29
1731546270000|2024-11-14 01:04:30|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|263
1731546280000|2024-11-14 01:04:40|||||||||8
1731546290000|2024-11-14 01:04:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|53
1731546300000|2024-11-14 01:05:00|761.2|756.7|761.2|756.7|761.7|757.2|761.2|756.7|203
1731546310000|2024-11-14 01:05:10|||||||||39
1731546320000|2024-11-14 01:05:20|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|751
1731546330000|2024-11-14 01:05:30|||||||||167
1731546340000|2024-11-14 01:05:40|||||||||57
1731546350000|2024-11-14 01:05:50|760.5|756|760.7|756.2|760.7|756.2|760.2|755.7|438
1731546360000|2024-11-14 01:06:00|||||||||118
1731546370000|2024-11-14 01:06:10|||||||||24
1731546380000|2024-11-14 01:06:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|37
1731546390000|2024-11-14 01:06:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|38
1731546400000|2024-11-14 01:06:40|||||||||100
1731546410000|2024-11-14 01:06:50|||||||||24
1731546420000|2024-11-14 01:07:00|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|239
1731546430000|2024-11-14 01:07:10|||||||||40
1731546440000|2024-11-14 01:07:20|||||||||52
1731546450000|2024-11-14 01:07:30|||||||||15
1731546460000|2024-11-14 01:07:40|||||||||11
1731546470000|2024-11-14 01:07:50|||||||||34
1731546480000|2024-11-14 01:08:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|266
1731546490000|2024-11-14 01:08:10|||||||||9
1731546500000|2024-11-14 01:08:20|||||||||7
1731546510000|2024-11-14 01:08:30|||||||||28
1731546520000|2024-11-14 01:08:40|||||||||21
1731546530000|2024-11-14 01:08:50|||||||||28
1731546540000|2024-11-14 01:09:00|||||||||21
1731546550000|2024-11-14 01:09:10|761.5|757|761.2|756.7|761.5|757|761.2|756.7|252
1731546560000|2024-11-14 01:09:20|761.4|756.9|761.7|757.2|761.7|757.2|761.2|756.7|186
1731546570000|2024-11-14 01:09:30|||||||||22
1731546580000|2024-11-14 01:09:40|||||||||40
1731546590000|2024-11-14 01:09:50|||||||||12
1731546600000|2024-11-14 01:10:00|||||||||24
1731546610000|2024-11-14 01:10:10|||||||||9
1731546620000|2024-11-14 01:10:20|||||||||8
1731546630000|2024-11-14 01:10:30|||||||||24
1731546640000|2024-11-14 01:10:40|||||||||11
1731546650000|2024-11-14 01:10:50|761.5|757|761.4|756.9|761.5|757|761.4|756.9|233
1731546660000|2024-11-14 01:11:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|112
1731546670000|2024-11-14 01:11:10|||||||||38
1731546680000|2024-11-14 01:11:20|||||||||95
1731546690000|2024-11-14 01:11:30|761.4|756.9|761.5|757|761.5|757|761.4|756.9|60
1731546700000|2024-11-14 01:11:40|||||||||18
1731546710000|2024-11-14 01:11:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|189
1731546720000|2024-11-14 01:12:00|||||||||7
1731546730000|2024-11-14 01:12:10|||||||||14
1731546740000|2024-11-14 01:12:20|||||||||29
1731546750000|2024-11-14 01:12:30|||||||||43
1731546760000|2024-11-14 01:12:40|||||||||10
1731546770000|2024-11-14 01:12:50|||||||||5
1731546780000|2024-11-14 01:13:00|||||||||23
1731546790000|2024-11-14 01:13:10|||||||||31
1731546800000|2024-11-14 01:13:20|||||||||28
1731546810000|2024-11-14 01:13:30|||||||||6
1731546820000|2024-11-14 01:13:40|||||||||5
1731546830000|2024-11-14 01:13:50|762|757.5|762|757.5|762|757.5|761.7|757.2|18
1731546840000|2024-11-14 01:14:00|762.2|757.7|762.7|758.2|763.2|758.7|762.2|757.7|1397
1731546850000|2024-11-14 01:14:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|330
1731546860000|2024-11-14 01:14:20|763.2|758.7|763.2|758.7|763.2|758.7|762.9|758.4|141
1731546870000|2024-11-14 01:14:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|337
1731546880000|2024-11-14 01:14:40|763.6|759.1|763.6|759.1|763.7|759.2|763.4|758.9|224
1731546890000|2024-11-14 01:14:50|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|156
1731546900000|2024-11-14 01:15:00|763|758.5|762.9|758.4|763.2|758.7|762.7|758.2|450
1731546910000|2024-11-14 01:15:10|763.1|758.6|763.1|758.6|763.2|758.7|762.9|758.4|137
1731546920000|2024-11-14 01:15:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|41
1731546930000|2024-11-14 01:15:30|||||||||17
1731546940000|2024-11-14 01:15:40|763|758.5|763.1|758.6|763.1|758.6|762.7|758.2|176
1731546950000|2024-11-14 01:15:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|10
1731546960000|2024-11-14 01:16:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|12
1731546970000|2024-11-14 01:16:10|||||||||39
1731546980000|2024-11-14 01:16:20|||||||||12
1731546990000|2024-11-14 01:16:30|||||||||6
1731547000000|2024-11-14 01:16:40|||||||||57
1731547010000|2024-11-14 01:16:50|||||||||5
1731547020000|2024-11-14 01:17:00|||||||||7
1731547030000|2024-11-14 01:17:10|||||||||4
1731547040000|2024-11-14 01:17:20|||||||||6
1731547050000|2024-11-14 01:17:30|||||||||9
1731547070000|2024-11-14 01:17:50|||||||||2
1731547080000|2024-11-14 01:18:00|||||||||5
1731547090000|2024-11-14 01:18:10|||||||||12
1731547100000|2024-11-14 01:18:20|||||||||9
1731547110000|2024-11-14 01:18:30|||||||||7
1731547120000|2024-11-14 01:18:40|||||||||17
1731547130000|2024-11-14 01:18:50|||||||||8
1731547140000|2024-11-14 01:19:00|763|758.5|762.7|758.2|763|758.5|762.7|758.2|311
1731547150000|2024-11-14 01:19:10|||||||||9
1731547160000|2024-11-14 01:19:20|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|125
1731547170000|2024-11-14 01:19:30|||||||||8
1731547180000|2024-11-14 01:19:40|763|758.5|763|758.5|763|758.5|763|758.5|82
1731547190000|2024-11-14 01:19:50|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|47
1731547200000|2024-11-14 01:20:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|15
1731547210000|2024-11-14 01:20:10|||||||||14
1731547220000|2024-11-14 01:20:20|||||||||62
1731547230000|2024-11-14 01:20:30|||||||||9
1731547240000|2024-11-14 01:20:40|763|758.5|763|758.5|763|758.5|763|758.5|8
1731547250000|2024-11-14 01:20:50|||||||||49
1731547260000|2024-11-14 01:21:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|138
1731547270000|2024-11-14 01:21:10|762.6|758.1|762.7|758.2|762.7|758.2|762.5|758|53
1731547280000|2024-11-14 01:21:20|||||||||46
1731547290000|2024-11-14 01:21:30|762.5|758|762.5|758|762.5|758|762.5|758|125
1731547300000|2024-11-14 01:21:40|||||||||73
1731547310000|2024-11-14 01:21:50|762.7|758.2|762.5|758|762.7|758.2|762.5|758|143
1731547320000|2024-11-14 01:22:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|9
1731547330000|2024-11-14 01:22:10|||||||||11
1731547340000|2024-11-14 01:22:20|||||||||17
1731547350000|2024-11-14 01:22:30|||||||||3
1731547360000|2024-11-14 01:22:40|762.5|758|762.2|757.7|762.5|758|762.2|757.7|53
1731547370000|2024-11-14 01:22:50|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|31
1731547380000|2024-11-14 01:23:00|||||||||24
1731547390000|2024-11-14 01:23:10|763|758.5|763|758.5|763.2|758.7|763|758.5|281
1731547400000|2024-11-14 01:23:20|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|32
1731547410000|2024-11-14 01:23:30|763|758.5|763|758.5|763|758.5|763|758.5|9
1731547420000|2024-11-14 01:23:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|50
1731547430000|2024-11-14 01:23:50|762.9|758.4|762.9|758.4|762.9|758.4|762.7|758.2|69
1731547440000|2024-11-14 01:24:00|762.7|758.2|763|758.5|763|758.5|762.7|758.2|109
1731547450000|2024-11-14 01:24:10|762.9|758.4|763|758.5|763|758.5|762.9|758.4|17
1731547460000|2024-11-14 01:24:20|763.2|758.7|763.1|758.6|763.2|758.7|763|758.5|114
1731547470000|2024-11-14 01:24:30|763|758.5|763.2|758.7|763.2|758.7|762.7|758.2|39
1731547480000|2024-11-14 01:24:40|||||||||43
1731547490000|2024-11-14 01:24:50|||||||||50
1731547500000|2024-11-14 01:25:00|||||||||30
1731547510000|2024-11-14 01:25:10|||||||||9
1731547520000|2024-11-14 01:25:20|763|758.5|763|758.5|763|758.5|763|758.5|165
1731547530000|2024-11-14 01:25:30|||||||||26
1731547540000|2024-11-14 01:25:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|46
1731547550000|2024-11-14 01:25:50|||||||||10
1731547560000|2024-11-14 01:26:00|||||||||5
1731547570000|2024-11-14 01:26:10|762.7|758.2|762.5|758|762.7|758.2|762.4|757.9|222
1731547580000|2024-11-14 01:26:20|762.4|757.9|762.2|757.7|762.5|758|762.2|757.7|14
1731547590000|2024-11-14 01:26:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|7
1731547600000|2024-11-14 01:26:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|65
1731547610000|2024-11-14 01:26:50|||||||||12
1731547620000|2024-11-14 01:27:00|||||||||43
1731547630000|2024-11-14 01:27:10|||||||||5
1731547640000|2024-11-14 01:27:20|||||||||46
1731547650000|2024-11-14 01:27:30|||||||||2
1731547660000|2024-11-14 01:27:40|||||||||3
1731547670000|2024-11-14 01:27:50|||||||||69
1731547680000|2024-11-14 01:28:00|||||||||22
1731547690000|2024-11-14 01:28:10|762.5|758|762.5|758|762.5|758|762.5|758|45
1731547700000|2024-11-14 01:28:20|||||||||6
1731547710000|2024-11-14 01:28:30|||||||||3
1731547720000|2024-11-14 01:28:40|||||||||5
1731547730000|2024-11-14 01:28:50|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|289
1731547740000|2024-11-14 01:29:00|761.7|757.2|762|757.5|762|757.5|761.7|757.2|23
1731547750000|2024-11-14 01:29:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|67
1731547760000|2024-11-14 01:29:20|||||||||18
1731547770000|2024-11-14 01:29:30|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|137
1731547780000|2024-11-14 01:29:40|762.5|758|762.5|758|762.5|758|762.5|758|139
1731547790000|2024-11-14 01:29:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|210
1731547800000|2024-11-14 01:30:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|219
1731547810000|2024-11-14 01:30:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|14
1731547820000|2024-11-14 01:30:20|763|758.5|762.7|758.2|763|758.5|762.7|758.2|36
1731547830000|2024-11-14 01:30:30|762.5|758|762.5|758|762.5|758|762.2|757.7|283
1731547840000|2024-11-14 01:30:40|||||||||16
1731547850000|2024-11-14 01:30:50|||||||||9
1731547860000|2024-11-14 01:31:00|||||||||10
1731547870000|2024-11-14 01:31:10|||||||||10
1731547880000|2024-11-14 01:31:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|196
1731547890000|2024-11-14 01:31:30|762.5|758|762.5|758|762.5|758|762.5|758|78
1731547910000|2024-11-14 01:31:50|||||||||4
1731547920000|2024-11-14 01:32:00|762.4|757.9|762.5|758|762.5|758|762|757.5|212
1731547930000|2024-11-14 01:32:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|4
1731547940000|2024-11-14 01:32:20|762.5|758|762.2|757.7|762.5|758|762.2|757.7|6
1731547950000|2024-11-14 01:32:30|762.5|758|762.5|758|762.5|758|762.5|758|3
1731547960000|2024-11-14 01:32:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|8
1731547970000|2024-11-14 01:32:50|||||||||2
1731547980000|2024-11-14 01:33:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|102
1731547990000|2024-11-14 01:33:10|763|758.5|763.2|758.7|763.2|758.7|763|758.5|357
1731548000000|2024-11-14 01:33:20|763|758.5|763.2|758.7|763.2|758.7|763|758.5|29
1731548010000|2024-11-14 01:33:30|||||||||33
1731548020000|2024-11-14 01:33:40|||||||||16
1731548030000|2024-11-14 01:33:50|||||||||41
1731548040000|2024-11-14 01:34:00|||||||||21
1731548050000|2024-11-14 01:34:10|||||||||18
1731548060000|2024-11-14 01:34:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|284
1731548070000|2024-11-14 01:34:30|||||||||31
1731548080000|2024-11-14 01:34:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|5
1731548090000|2024-11-14 01:34:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|75
1731548100000|2024-11-14 01:35:00|761.7|757.2|761.9|757.4|762.2|757.7|761.7|757.2|238
1731548110000|2024-11-14 01:35:10|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|15
1731548120000|2024-11-14 01:35:20|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|44
1731548130000|2024-11-14 01:35:30|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|95
1731548140000|2024-11-14 01:35:40|||||||||52
1731548150000|2024-11-14 01:35:50|||||||||17
1731548160000|2024-11-14 01:36:00|||||||||24
1731548170000|2024-11-14 01:36:10|||||||||5
1731548180000|2024-11-14 01:36:20|||||||||7
1731548190000|2024-11-14 01:36:30|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|95
1731548200000|2024-11-14 01:36:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|21
1731548210000|2024-11-14 01:36:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|6
1731548220000|2024-11-14 01:37:00|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|111
1731548230000|2024-11-14 01:37:10|||||||||107
1731548240000|2024-11-14 01:37:20|761.5|757|761.2|756.7|761.5|757|761.2|756.7|183
1731548250000|2024-11-14 01:37:30|||||||||58
1731548260000|2024-11-14 01:37:40|||||||||28
1731548270000|2024-11-14 01:37:50|||||||||124
1731548280000|2024-11-14 01:38:00|||||||||7
1731548290000|2024-11-14 01:38:10|||||||||6
1731548300000|2024-11-14 01:38:20|||||||||62
1731548310000|2024-11-14 01:38:30|||||||||19
1731548320000|2024-11-14 01:38:40|||||||||11
1731548330000|2024-11-14 01:38:50|761|756.5|761|756.5|761|756.5|761|756.5|208
1731548340000|2024-11-14 01:39:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|144
1731548350000|2024-11-14 01:39:10|||||||||64
1731548360000|2024-11-14 01:39:20|||||||||64
1731548370000|2024-11-14 01:39:30|||||||||117
1731548380000|2024-11-14 01:39:40|||||||||64
1731548390000|2024-11-14 01:39:50|||||||||206
1731548400000|2024-11-14 01:40:00|||||||||54
1731548410000|2024-11-14 01:40:10|||||||||67
1731548420000|2024-11-14 01:40:20|761|756.5|761.2|756.7|761.2|756.7|761|756.5|293
1731548430000|2024-11-14 01:40:30|761|756.5|761|756.5|761.2|756.7|761|756.5|171
1731548440000|2024-11-14 01:40:40|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|57
1731548450000|2024-11-14 01:40:50|||||||||21
1731548460000|2024-11-14 01:41:00|761.5|757|761.2|756.7|761.7|757.2|761.2|756.7|146
1731548470000|2024-11-14 01:41:10|761.4|756.9|761.2|756.7|761.5|757|761.2|756.7|8
1731548480000|2024-11-14 01:41:20|761.5|757|761.5|757|761.5|757|761.5|757|42
1731548490000|2024-11-14 01:41:30|||||||||24
1731548500000|2024-11-14 01:41:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|12
1731548510000|2024-11-14 01:41:50|761.5|757|761.5|757|761.5|757|761.5|757|119
1731548520000|2024-11-14 01:42:00|761.7|757.2|761.7|757.2|761.7|757.2|761.2|756.7|47
1731548530000|2024-11-14 01:42:10|761.6|757.1|761.6|757.1|761.7|757.2|761.6|757.1|21
1731548540000|2024-11-14 01:42:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|19
1731548550000|2024-11-14 01:42:30|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|35
1731548560000|2024-11-14 01:42:40|762|757.5|762|757.5|762|757.5|762|757.5|6
1731548570000|2024-11-14 01:42:50|||||||||51
1731548580000|2024-11-14 01:43:00|761.7|757.2|762|757.5|762|757.5|761.7|757.2|4
1731548590000|2024-11-14 01:43:10|||||||||46
1731548600000|2024-11-14 01:43:20|||||||||10
1731548610000|2024-11-14 01:43:30|||||||||2
1731548620000|2024-11-14 01:43:40|||||||||13
1731548630000|2024-11-14 01:43:50|||||||||36
1731548640000|2024-11-14 01:44:00|||||||||25
1731548650000|2024-11-14 01:44:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|5
1731548660000|2024-11-14 01:44:20|||||||||10
1731548670000|2024-11-14 01:44:30|||||||||109
1731548680000|2024-11-14 01:44:40|||||||||5
1731548690000|2024-11-14 01:44:50|762|757.5|762.2|757.7|762.2|757.7|762|757.5|127
1731548700000|2024-11-14 01:45:00|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|89
1731548710000|2024-11-14 01:45:10|761.5|757|761.4|756.9|761.5|757|761.4|756.9|121
1731548720000|2024-11-14 01:45:20|761.5|757|761.5|757|761.5|757|761.5|757|14
1731548730000|2024-11-14 01:45:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|43
1731548740000|2024-11-14 01:45:40|||||||||13
1731548750000|2024-11-14 01:45:50|||||||||4
1731548760000|2024-11-14 01:46:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|53
1731548770000|2024-11-14 01:46:10|761.6|757.1|762.2|757.7|762.2|757.7|761.6|757.1|167
1731548780000|2024-11-14 01:46:20|||||||||2
1731548790000|2024-11-14 01:46:30|762.5|758|762.2|757.7|762.5|758|762.2|757.7|102
1731548800000|2024-11-14 01:46:40|762|757.5|761.9|757.4|762|757.5|761.9|757.4|51
1731548810000|2024-11-14 01:46:50|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|2
1731548820000|2024-11-14 01:47:00|762|757.5|762|757.5|762.2|757.7|761.9|757.4|86
1731548830000|2024-11-14 01:47:10|||||||||11
1731548840000|2024-11-14 01:47:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|1
1731548850000|2024-11-14 01:47:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|77
1731548860000|2024-11-14 01:47:40|762|757.5|761.9|757.4|762|757.5|761.9|757.4|18
1731548870000|2024-11-14 01:47:50|761.7|757.2|762|757.5|762|757.5|761.7|757.2|9
1731548880000|2024-11-14 01:48:00|||||||||2
1731548890000|2024-11-14 01:48:10|||||||||43
1731548900000|2024-11-14 01:48:20|761.9|757.4|762|757.5|762|757.5|761.7|757.2|26
1731548910000|2024-11-14 01:48:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|134
1731548920000|2024-11-14 01:48:40|762|757.5|762.2|757.7|762.2|757.7|762|757.5|125
1731548930000|2024-11-14 01:48:50|||||||||6
1731548940000|2024-11-14 01:49:00|762|757.5|762.2|757.7|762.2|757.7|762|757.5|34
1731548950000|2024-11-14 01:49:10|||||||||2
1731548960000|2024-11-14 01:49:20|762|757.5|762|757.5|762|757.5|762|757.5|30
1731548970000|2024-11-14 01:49:30|||||||||11
1731548980000|2024-11-14 01:49:40|||||||||7
1731548990000|2024-11-14 01:49:50|||||||||12
1731549000000|2024-11-14 01:50:00|||||||||9
1731549010000|2024-11-14 01:50:10|||||||||4
1731549020000|2024-11-14 01:50:20|||||||||2
1731549030000|2024-11-14 01:50:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|5
1731549040000|2024-11-14 01:50:40|||||||||4
1731549050000|2024-11-14 01:50:50|761.5|757|761.2|756.7|761.5|757|761.2|756.7|95
1731549060000|2024-11-14 01:51:00|761.5|757|761.7|757.2|761.7|757.2|761.5|757|52
1731549070000|2024-11-14 01:51:10|761.5|757|761.7|757.2|761.7|757.2|761.5|757|27
1731549080000|2024-11-14 01:51:20|762.2|757.7|762|757.5|762.2|757.7|762|757.5|269
1731549090000|2024-11-14 01:51:30|||||||||7
1731549100000|2024-11-14 01:51:40|||||||||8
1731549110000|2024-11-14 01:51:50|||||||||12
1731549120000|2024-11-14 01:52:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|30
1731549130000|2024-11-14 01:52:10|||||||||9
1731549140000|2024-11-14 01:52:20|||||||||6
1731549150000|2024-11-14 01:52:30|||||||||8
1731549160000|2024-11-14 01:52:40|762.5|758|762.5|758|762.5|758|762.5|758|3
1731549170000|2024-11-14 01:52:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|13
1731549180000|2024-11-14 01:53:00|||||||||6
1731549190000|2024-11-14 01:53:10|||||||||3
1731549200000|2024-11-14 01:53:20|762|757.5|762|757.5|762|757.5|762|757.5|60
1731549210000|2024-11-14 01:53:30|||||||||4
1731549220000|2024-11-14 01:53:40|||||||||4
1731549230000|2024-11-14 01:53:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|15
1731549240000|2024-11-14 01:54:00|761.7|757.2|761.5|757|761.7|757.2|761.5|757|112
1731549250000|2024-11-14 01:54:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|49
1731549260000|2024-11-14 01:54:20|||||||||3
1731549270000|2024-11-14 01:54:30|||||||||12
1731549280000|2024-11-14 01:54:40|||||||||1
1731549290000|2024-11-14 01:54:50|761.5|757|761.5|757|761.5|757|761.5|757|19
1731549300000|2024-11-14 01:55:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|9
1731549310000|2024-11-14 01:55:10|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|402
1731549320000|2024-11-14 01:55:20|||||||||107
1731549330000|2024-11-14 01:55:30|760.5|756|760.5|756|760.5|756|760.5|756|235
1731549340000|2024-11-14 01:55:40|||||||||250
1731549350000|2024-11-14 01:55:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|183
1731549360000|2024-11-14 01:56:00|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|166
1731549370000|2024-11-14 01:56:10|760.5|756|760.7|756.2|760.7|756.2|760.5|756|287
1731549380000|2024-11-14 01:56:20|760.5|756|760.5|756|760.5|756|760.5|756|147
1731549390000|2024-11-14 01:56:30|||||||||129
1731549400000|2024-11-14 01:56:40|760.2|755.7|760|755.5|760.2|755.7|759.5|755|1508
1731549410000|2024-11-14 01:56:50|759.9|755.4|759.5|755|760|755.5|759.5|755|630
1731549420000|2024-11-14 01:57:00|759.6|755.1|759.9|755.4|760|755.5|759.5|755|421
1731549430000|2024-11-14 01:57:10|760|755.5|759.7|755.2|760|755.5|759.5|755|243
1731549440000|2024-11-14 01:57:20|759.9|755.4|760|755.5|760|755.5|759.7|755.2|36
1731549450000|2024-11-14 01:57:30|||||||||51
1731549460000|2024-11-14 01:57:40|759.9|755.4|759.9|755.4|760|755.5|759.9|755.4|55
1731549470000|2024-11-14 01:57:50|760|755.5|760|755.5|760|755.5|760|755.5|55
1731549480000|2024-11-14 01:58:00|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|62
1731549490000|2024-11-14 01:58:10|760|755.5|760|755.5|760|755.5|759.7|755.2|41
1731549500000|2024-11-14 01:58:20|759.9|755.4|760|755.5|760|755.5|759.9|755.4|16
1731549510000|2024-11-14 01:58:30|||||||||85
1731549520000|2024-11-14 01:58:40|759.7|755.2|759.9|755.4|760|755.5|759.7|755.2|244
1731549530000|2024-11-14 01:58:50|760|755.5|760|755.5|760|755.5|759.9|755.4|68
1731549540000|2024-11-14 01:59:00|759.9|755.4|760|755.5|760|755.5|759.9|755.4|112
1731549550000|2024-11-14 01:59:10|759.7|755.2|760|755.5|760|755.5|759.7|755.2|26
1731549560000|2024-11-14 01:59:20|||||||||97
1731549570000|2024-11-14 01:59:30|759.8|755.3|760|755.5|760|755.5|759.5|755|236
1731549580000|2024-11-14 01:59:40|||||||||48
1731549590000|2024-11-14 01:59:50|||||||||98
1731549600000|2024-11-14 02:00:00|759.9|755.4|759.5|755|760|755.5|759.5|755|205
1731549610000|2024-11-14 02:00:10|759.7|755.2|760|755.5|760|755.5|759.7|755.2|176
1731549620000|2024-11-14 02:00:20|759.8|755.3|759.7|755.2|759.8|755.3|759.5|755|88
1731549630000|2024-11-14 02:00:30|759.5|755|759.7|755.2|759.7|755.2|759.5|755|198
1731549640000|2024-11-14 02:00:40|759.5|755|759.5|755|760|755.5|759.5|755|255
1731549650000|2024-11-14 02:00:50|||||||||49
1731549660000|2024-11-14 02:01:00|759.4|754.9|759|754.5|759.5|755|759|754.5|515
1731549670000|2024-11-14 02:01:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|650
1731549680000|2024-11-14 02:01:20|||||||||64
1731549690000|2024-11-14 02:01:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|177
1731549700000|2024-11-14 02:01:40|759.5|755|759.2|754.7|759.5|755|759.2|754.7|48
1731549710000|2024-11-14 02:01:50|759.5|755|759.5|755|759.5|755|759.5|755|55
1731549720000|2024-11-14 02:02:00|759.2|754.7|759|754.5|759.2|754.7|759|754.5|700
1731549730000|2024-11-14 02:02:10|||||||||99
1731549740000|2024-11-14 02:02:20|||||||||25
1731549750000|2024-11-14 02:02:30|||||||||78
1731549760000|2024-11-14 02:02:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|117
1731549770000|2024-11-14 02:02:50|759|754.5|758.9|754.4|759|754.5|758.9|754.4|92
1731549780000|2024-11-14 02:03:00|759|754.5|759|754.5|759|754.5|758.7|754.2|92
1731549790000|2024-11-14 02:03:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|183
1731549800000|2024-11-14 02:03:20|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|468
1731549810000|2024-11-14 02:03:30|759.5|755|759.5|755|759.7|755.2|759.5|755|77
1731549820000|2024-11-14 02:03:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|24
1731549830000|2024-11-14 02:03:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|243
1731549840000|2024-11-14 02:04:00|759.6|755.1|759.2|754.7|759.6|755.1|758.9|754.4|268
1731549850000|2024-11-14 02:04:10|||||||||42
1731549860000|2024-11-14 02:04:20|||||||||2
1731549870000|2024-11-14 02:04:30|759.4|754.9|759.5|755|759.5|755|759.4|754.9|14
1731549880000|2024-11-14 02:04:40|||||||||91
1731549890000|2024-11-14 02:04:50|||||||||24
1731549900000|2024-11-14 02:05:00|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|223
1731549910000|2024-11-14 02:05:10|760|755.5|759.7|755.2|760|755.5|759.7|755.2|41
1731549920000|2024-11-14 02:05:20|760|755.5|760|755.5|760|755.5|760|755.5|18
1731549930000|2024-11-14 02:05:30|759.7|755.2|760|755.5|760|755.5|759.7|755.2|31
1731549940000|2024-11-14 02:05:40|||||||||18
1731549950000|2024-11-14 02:05:50|||||||||20
1731549960000|2024-11-14 02:06:00|760.2|755.7|760|755.5|760.2|755.7|760|755.5|173
1731549970000|2024-11-14 02:06:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|13
1731549980000|2024-11-14 02:06:20|760.4|755.9|760.5|756|760.5|756|760.4|755.9|30
1731549990000|2024-11-14 02:06:30|||||||||34
1731550000000|2024-11-14 02:06:40|760.7|756.2|761|756.5|761|756.5|760.7|756.2|313
1731550010000|2024-11-14 02:06:50|761.2|756.7|761.5|757|761.5|757|761.2|756.7|159
1731550020000|2024-11-14 02:07:00|761.2|756.7|761.5|757|761.5|757|761.2|756.7|91
1731550030000|2024-11-14 02:07:10|761.2|756.7|761|756.5|761.4|756.9|761|756.5|273
1731550040000|2024-11-14 02:07:20|761.2|756.7|761|756.5|761.2|756.7|761|756.5|165
1731550050000|2024-11-14 02:07:30|761.2|756.7|761.5|757|761.5|757|761|756.5|89
1731550060000|2024-11-14 02:07:40|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|17
1731550070000|2024-11-14 02:07:50|761|756.5|761|756.5|761|756.5|761|756.5|83
1731550080000|2024-11-14 02:08:00|760.7|756.2|760.7|756.2|760.7|756.2|760.5|756|147
1731550090000|2024-11-14 02:08:10|761|756.5|761|756.5|761|756.5|761|756.5|8
1731550100000|2024-11-14 02:08:20|||||||||3
1731550110000|2024-11-14 02:08:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|2
1731550120000|2024-11-14 02:08:40|761|756.5|761|756.5|761|756.5|760.9|756.4|49
1731550130000|2024-11-14 02:08:50|760.8|756.3|760.5|756|760.8|756.3|760.5|756|23
1731550140000|2024-11-14 02:09:00|||||||||20
1731550150000|2024-11-14 02:09:10|760.7|756.2|761|756.5|761|756.5|760.5|756|66
1731550160000|2024-11-14 02:09:20|||||||||32
1731550170000|2024-11-14 02:09:30|||||||||51
1731550180000|2024-11-14 02:09:40|||||||||117
1731550190000|2024-11-14 02:09:50|761.2|756.7|761|756.5|761.2|756.7|761|756.5|212
1731550200000|2024-11-14 02:10:00|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|132
1731550210000|2024-11-14 02:10:10|761|756.5|761|756.5|761|756.5|761|756.5|161
1731550220000|2024-11-14 02:10:20|760.7|756.2|760.5|756|761|756.5|760.5|756|277
1731550230000|2024-11-14 02:10:30|760.3|755.8|759.7|755.2|760.3|755.8|759.5|755|440
1731550240000|2024-11-14 02:10:40|759.5|755|759|754.5|759.5|755|759|754.5|482
1731550250000|2024-11-14 02:10:50|759.2|754.7|759|754.5|759.5|755|759|754.5|268
1731550260000|2024-11-14 02:11:00|759.2|754.7|759.5|755|759.5|755|759|754.5|239
1731550270000|2024-11-14 02:11:10|||||||||138
1731550280000|2024-11-14 02:11:20|759.7|755.2|759.5|755|760|755.5|759.5|755|859
1731550290000|2024-11-14 02:11:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|31
1731550300000|2024-11-14 02:11:40|759|754.5|759|754.5|759|754.5|759|754.5|150
1731550310000|2024-11-14 02:11:50|||||||||41
1731550320000|2024-11-14 02:12:00|||||||||71
1731550330000|2024-11-14 02:12:10|758.9|754.4|758.7|754.2|759|754.5|758.7|754.2|118
1731550340000|2024-11-14 02:12:20|759|754.5|759|754.5|759|754.5|759|754.5|107
1731550350000|2024-11-14 02:12:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|112
1731550360000|2024-11-14 02:12:40|759|754.5|759|754.5|759|754.5|759|754.5|41
1731550370000|2024-11-14 02:12:50|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|30
1731550380000|2024-11-14 02:13:00|759|754.5|758.7|754.2|759|754.5|758.7|754.2|216
1731550390000|2024-11-14 02:13:10|758.5|754|757.5|753|758.5|754|757.5|753|3268
1731550400000|2024-11-14 02:13:20|757.7|753.2|757.8|753.3|758|753.5|757.7|753.2|574
1731550410000|2024-11-14 02:13:30|757.7|753.2|758|753.5|758|753.5|757.7|753.2|268
1731550420000|2024-11-14 02:13:40|758.2|753.7|758|753.5|758.2|753.7|758|753.5|205
1731550430000|2024-11-14 02:13:50|||||||||38
1731550440000|2024-11-14 02:14:00|758.2|753.7|758|753.5|758.2|753.7|758|753.5|261
1731550450000|2024-11-14 02:14:10|||||||||77
1731550460000|2024-11-14 02:14:20|757.7|753.2|757.5|753|757.7|753.2|757.5|753|513
1731550470000|2024-11-14 02:14:30|||||||||205
1731550480000|2024-11-14 02:14:40|||||||||442
1731550490000|2024-11-14 02:14:50|757.4|752.9|757.4|752.9|757.4|752.9|757.2|752.7|192
1731551400000|2024-11-14 02:30:00|756.5|752|757.5|753|757.5|753|756.4|751.9|2583
1731551410000|2024-11-14 02:30:10|||||||||179
1731551420000|2024-11-14 02:30:20|||||||||91
1731551430000|2024-11-14 02:30:30|757.8|753.3|757.3|752.8|758|753.5|757.3|752.8|476
1731551440000|2024-11-14 02:30:40|757|752.5|756.8|752.3|757|752.5|756.8|752.3|534
1731551450000|2024-11-14 02:30:50|757|752.5|757|752.5|757|752.5|757|752.5|114
1731551460000|2024-11-14 02:31:00|||||||||200
1731551470000|2024-11-14 02:31:10|||||||||90
1731551480000|2024-11-14 02:31:20|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|258
1731551490000|2024-11-14 02:31:30|757.5|753|757.5|753|757.5|753|757.2|752.7|81
1731551500000|2024-11-14 02:31:40|||||||||38
1731551510000|2024-11-14 02:31:50|||||||||95
1731551520000|2024-11-14 02:32:00|||||||||72
1731551530000|2024-11-14 02:32:10|757.3|752.8|757.3|752.8|757.5|753|757.2|752.7|310
1731551540000|2024-11-14 02:32:20|757|752.5|756.8|752.3|757|752.5|756.8|752.3|381
1731551550000|2024-11-14 02:32:30|757|752.5|757|752.5|757|752.5|756.8|752.3|118
1731551560000|2024-11-14 02:32:40|||||||||214
1731551570000|2024-11-14 02:32:50|||||||||57
1731551580000|2024-11-14 02:33:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|120
1731551590000|2024-11-14 02:33:10|757|752.5|757|752.5|757|752.5|756.8|752.3|472
1731551600000|2024-11-14 02:33:20|||||||||32
1731551610000|2024-11-14 02:33:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|316
1731551620000|2024-11-14 02:33:40|||||||||60
1731551630000|2024-11-14 02:33:50|756.5|752|757|752.5|757|752.5|756.5|752|220
1731551640000|2024-11-14 02:34:00|||||||||85
1731551650000|2024-11-14 02:34:10|756.8|752.3|756.5|752|756.8|752.3|756.5|752|139
1731551660000|2024-11-14 02:34:20|||||||||97
1731551670000|2024-11-14 02:34:30|756.2|751.7|756.5|752|756.5|752|756.2|751.7|58
1731551680000|2024-11-14 02:34:40|||||||||55
1731551690000|2024-11-14 02:34:50|||||||||338
1731551700000|2024-11-14 02:35:00|756.3|751.8|756|751.5|756.3|751.8|755.8|751.3|2229
1731551710000|2024-11-14 02:35:10|||||||||91
1731551720000|2024-11-14 02:35:20|756.2|751.7|756|751.5|756.5|752|756|751.5|388
1731551730000|2024-11-14 02:35:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|368
1731551740000|2024-11-14 02:35:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|210
1731551750000|2024-11-14 02:35:50|756|751.5|756|751.5|756|751.5|756|751.5|77
1731551760000|2024-11-14 02:36:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|388
1731551770000|2024-11-14 02:36:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|174
1731551780000|2024-11-14 02:36:20|756.5|752|756.5|752|756.5|752|756.5|752|222
1731551790000|2024-11-14 02:36:30|756.8|752.3|756.5|752|756.8|752.3|756.5|752|37
1731551800000|2024-11-14 02:36:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|31
1731551810000|2024-11-14 02:36:50|756.5|752|755.8|751.3|756.5|752|755.8|751.3|789
1731551820000|2024-11-14 02:37:00|||||||||62
1731551830000|2024-11-14 02:37:10|||||||||133
1731551840000|2024-11-14 02:37:20|||||||||76
1731551850000|2024-11-14 02:37:30|||||||||143
1731551860000|2024-11-14 02:37:40|||||||||200
1731551870000|2024-11-14 02:37:50|||||||||72
1731551880000|2024-11-14 02:38:00|755.5|751|755.3|750.8|755.5|751|755.3|750.8|735
1731551890000|2024-11-14 02:38:10|755.5|751|755.5|751|755.5|751|755.5|751|377
1731551900000|2024-11-14 02:38:20|755.3|750.8|755.3|750.8|755.3|750.8|755|750.5|98
1731551910000|2024-11-14 02:38:30|||||||||107
1731551920000|2024-11-14 02:38:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|532
1731551930000|2024-11-14 02:38:50|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|495
1731551940000|2024-11-14 02:39:00|||||||||205
1731551950000|2024-11-14 02:39:10|||||||||279
1731551960000|2024-11-14 02:39:20|||||||||382
1731551970000|2024-11-14 02:39:30|||||||||443
1731551980000|2024-11-14 02:39:40|755|750.5|755.3|750.8|755.3|750.8|755|750.5|293
1731551990000|2024-11-14 02:39:50|||||||||170
1731552000000|2024-11-14 02:40:00|755|750.5|754.8|750.3|755|750.5|754.8|750.3|337
1731552010000|2024-11-14 02:40:10|||||||||160
1731552020000|2024-11-14 02:40:20|||||||||63
1731552030000|2024-11-14 02:40:30|||||||||52
1731552040000|2024-11-14 02:40:40|755|750.5|755|750.5|755|750.5|755|750.5|221
1731552050000|2024-11-14 02:40:50|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|154
1731552060000|2024-11-14 02:41:00|755|750.5|754.8|750.3|755|750.5|754.8|750.3|211
1731552070000|2024-11-14 02:41:10|||||||||63
1731552080000|2024-11-14 02:41:20|754.3|749.8|754|749.5|754.3|749.8|754|749.5|907
1731552090000|2024-11-14 02:41:30|754.5|750|754.3|749.8|754.5|750|754.3|749.8|719
1731552100000|2024-11-14 02:41:40|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|310
1731552110000|2024-11-14 02:41:50|||||||||139
1731552120000|2024-11-14 02:42:00|754.2|749.7|754.3|749.8|754.7|750.2|753.8|749.3|1022
1731552130000|2024-11-14 02:42:10|754.5|750|754.8|750.3|754.8|750.3|754.4|749.9|408
1731552140000|2024-11-14 02:42:20|||||||||76
1731552150000|2024-11-14 02:42:30|||||||||110
1731552160000|2024-11-14 02:42:40|755|750.5|754.8|750.3|755|750.5|754.8|750.3|632
1731552170000|2024-11-14 02:42:50|755|750.5|754.8|750.3|755|750.5|754.8|750.3|216
1731552180000|2024-11-14 02:43:00|755|750.5|755.3|750.8|755.3|750.8|755|750.5|418
1731552190000|2024-11-14 02:43:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|276
1731552200000|2024-11-14 02:43:20|755.3|750.8|755.2|750.7|755.3|750.8|755|750.5|334
1731552210000|2024-11-14 02:43:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|189
1731552220000|2024-11-14 02:43:40|755.5|751|755.5|751|755.5|751|755.5|751|168
1731552230000|2024-11-14 02:43:50|755.7|751.2|755.8|751.3|755.8|751.3|755.5|751|131
1731552240000|2024-11-14 02:44:00|755.7|751.2|755.7|751.2|755.8|751.3|755.7|751.2|350
1731552250000|2024-11-14 02:44:10|755.5|751|755.8|751.3|755.8|751.3|755.5|751|71
1731552260000|2024-11-14 02:44:20|756|751.5|755.8|751.3|756|751.5|755.8|751.3|285
1731552270000|2024-11-14 02:44:30|755.5|751|755.3|750.8|755.5|751|755.3|750.8|188
1731552280000|2024-11-14 02:44:40|||||||||145
1731552290000|2024-11-14 02:44:50|||||||||65
1731552300000|2024-11-14 02:45:00|755|750.5|755.3|750.8|755.3|750.8|755|750.5|386
1731552310000|2024-11-14 02:45:10|755|750.5|755.2|750.7|755.3|750.8|755|750.5|73
1731552320000|2024-11-14 02:45:20|755|750.5|755.3|750.8|755.3|750.8|755|750.5|33
1731552330000|2024-11-14 02:45:30|||||||||30
1731552340000|2024-11-14 02:45:40|||||||||36
1731552350000|2024-11-14 02:45:50|||||||||31
1731552360000|2024-11-14 02:46:00|755.5|751|755.3|750.8|755.5|751|755.3|750.8|588
1731552370000|2024-11-14 02:46:10|||||||||67
1731552380000|2024-11-14 02:46:20|||||||||159
1731552390000|2024-11-14 02:46:30|||||||||64
1731552400000|2024-11-14 02:46:40|||||||||138
1731552410000|2024-11-14 02:46:50|||||||||35
1731552420000|2024-11-14 02:47:00|||||||||64
1731552430000|2024-11-14 02:47:10|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|161
1731552440000|2024-11-14 02:47:20|||||||||10
1731552450000|2024-11-14 02:47:30|755.2|750.7|754.8|750.3|755.3|750.8|754.8|750.3|371
1731552460000|2024-11-14 02:47:40|||||||||56
1731552470000|2024-11-14 02:47:50|||||||||110
1731552480000|2024-11-14 02:48:00|||||||||70
1731552490000|2024-11-14 02:48:10|755|750.5|755.3|750.8|755.3|750.8|755|750.5|145
1731552500000|2024-11-14 02:48:20|||||||||117
1731552510000|2024-11-14 02:48:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|97
1731552520000|2024-11-14 02:48:40|||||||||42
1731552530000|2024-11-14 02:48:50|||||||||102
1731552540000|2024-11-14 02:49:00|||||||||59
1731552550000|2024-11-14 02:49:10|755|750.5|755.3|750.8|755.3|750.8|755|750.5|164
1731552560000|2024-11-14 02:49:20|755.5|751|755.8|751.3|755.8|751.3|755.5|751|279
1731552570000|2024-11-14 02:49:30|755.5|751|755.5|751|755.5|751|755.3|750.8|213
1731552580000|2024-11-14 02:49:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|39
1731552590000|2024-11-14 02:49:50|756|751.5|755.8|751.3|756.3|751.8|755.8|751.3|288
1731552600000|2024-11-14 02:50:00|||||||||147
1731552610000|2024-11-14 02:50:10|756|751.5|756.3|751.8|756.3|751.8|756|751.5|142
1731552620000|2024-11-14 02:50:20|||||||||80
1731552630000|2024-11-14 02:50:30|||||||||99
1731552640000|2024-11-14 02:50:40|||||||||109
1731552650000|2024-11-14 02:50:50|||||||||541
1731552660000|2024-11-14 02:51:00|756.5|752|756.3|751.8|756.5|752|756.3|751.8|395
1731552670000|2024-11-14 02:51:10|756.5|752|756.5|752|756.5|752|756.5|752|90
1731552680000|2024-11-14 02:51:20|756.7|752.2|756.5|752|756.8|752.3|756.5|752|43
1731552690000|2024-11-14 02:51:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|125
1731552700000|2024-11-14 02:51:40|||||||||289
1731552710000|2024-11-14 02:51:50|||||||||215
1731552720000|2024-11-14 02:52:00|756.3|751.8|756.5|752|756.8|752.3|756.3|751.8|607
1731552730000|2024-11-14 02:52:10|756.8|752.3|756.5|752|756.8|752.3|756.5|752|66
1731552740000|2024-11-14 02:52:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|17
1731552750000|2024-11-14 02:52:30|756.7|752.2|756.5|752|756.7|752.2|756.5|752|90
1731552760000|2024-11-14 02:52:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|82
1731552770000|2024-11-14 02:52:50|756.5|752|756.8|752.3|756.8|752.3|756.5|752|86
1731552780000|2024-11-14 02:53:00|756.5|752|756.5|752|756.5|752|756.5|752|4
1731552790000|2024-11-14 02:53:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|248
1731552800000|2024-11-14 02:53:20|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|46
1731552810000|2024-11-14 02:53:30|756|751.5|756|751.5|756|751.5|756|751.5|40
1731552820000|2024-11-14 02:53:40|||||||||39
1731552830000|2024-11-14 02:53:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|25
1731552840000|2024-11-14 02:54:00|756.2|751.7|756|751.5|756.3|751.8|756|751.5|314
1731552850000|2024-11-14 02:54:10|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|74
1731552860000|2024-11-14 02:54:20|||||||||14
1731552870000|2024-11-14 02:54:30|||||||||16
1731552880000|2024-11-14 02:54:40|||||||||13
1731552890000|2024-11-14 02:54:50|756.5|752|756.5|752|756.5|752|756.5|752|220
1731552900000|2024-11-14 02:55:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|274
1731552910000|2024-11-14 02:55:10|||||||||44
1731552920000|2024-11-14 02:55:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|9
1731552930000|2024-11-14 02:55:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|123
1731552940000|2024-11-14 02:55:40|||||||||14
1731552950000|2024-11-14 02:55:50|||||||||78
1731552960000|2024-11-14 02:56:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|198
1731552970000|2024-11-14 02:56:10|||||||||28
1731552980000|2024-11-14 02:56:20|757|752.5|757.3|752.8|757.3|752.8|757|752.5|311
1731552990000|2024-11-14 02:56:30|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|216
1731553000000|2024-11-14 02:56:40|757|752.5|757|752.5|757|752.5|757|752.5|135
1731553010000|2024-11-14 02:56:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|37
1731553020000|2024-11-14 02:57:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|38
1731553030000|2024-11-14 02:57:10|757.3|752.8|757|752.5|757.3|752.8|757|752.5|47
1731553040000|2024-11-14 02:57:20|757.2|752.7|757.3|752.8|757.3|752.8|757|752.5|77
1731553050000|2024-11-14 02:57:30|757|752.5|757|752.5|757|752.5|757|752.5|16
1731553060000|2024-11-14 02:57:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|18
1731553070000|2024-11-14 02:57:50|757.5|753|757.5|753|757.5|753|757.5|753|332
1731553080000|2024-11-14 02:58:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|103
1731553090000|2024-11-14 02:58:10|757|752.5|757|752.5|757|752.5|757|752.5|16
1731553100000|2024-11-14 02:58:20|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|6
1731553110000|2024-11-14 02:58:30|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|13
1731553120000|2024-11-14 02:58:40|||||||||38
1731553130000|2024-11-14 02:58:50|||||||||15
1731553140000|2024-11-14 02:59:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|245
1731553150000|2024-11-14 02:59:10|757.7|753.2|757.8|753.3|757.8|753.3|757.3|752.8|177
1731553160000|2024-11-14 02:59:20|||||||||25
1731553170000|2024-11-14 02:59:30|||||||||126
1731553180000|2024-11-14 02:59:40|||||||||32
1731553190000|2024-11-14 02:59:50|||||||||48
1731553200000|2024-11-14 03:00:00|757.6|753.1|757.5|753|757.6|753.1|757.3|752.8|263
1731553210000|2024-11-14 03:00:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|61
1731553220000|2024-11-14 03:00:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|64
1731553230000|2024-11-14 03:00:30|||||||||24
1731553240000|2024-11-14 03:00:40|||||||||14
1731553250000|2024-11-14 03:00:50|||||||||10
1731553260000|2024-11-14 03:01:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|105
1731553270000|2024-11-14 03:01:10|||||||||44
1731553280000|2024-11-14 03:01:20|||||||||12
1731553290000|2024-11-14 03:01:30|||||||||26
1731553300000|2024-11-14 03:01:40|||||||||58
1731553310000|2024-11-14 03:01:50|||||||||32
1731553320000|2024-11-14 03:02:00|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|241
1731553330000|2024-11-14 03:02:10|||||||||28
1731553340000|2024-11-14 03:02:20|||||||||28
1731553350000|2024-11-14 03:02:30|||||||||34
1731553360000|2024-11-14 03:02:40|||||||||11
1731553370000|2024-11-14 03:02:50|||||||||47
1731553380000|2024-11-14 03:03:00|||||||||47
1731553390000|2024-11-14 03:03:10|||||||||10
1731553400000|2024-11-14 03:03:20|757.5|753|757.8|753.3|757.8|753.3|757.5|753|129
1731553410000|2024-11-14 03:03:30|||||||||11
1731553420000|2024-11-14 03:03:40|||||||||12
1731553430000|2024-11-14 03:03:50|||||||||69
1731553440000|2024-11-14 03:04:00|758|753.5|758|753.5|758.3|753.8|758|753.5|298
1731553450000|2024-11-14 03:04:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|54
1731553460000|2024-11-14 03:04:20|||||||||66
1731553470000|2024-11-14 03:04:30|||||||||15
1731553480000|2024-11-14 03:04:40|||||||||23
1731553490000|2024-11-14 03:04:50|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|206
1731553500000|2024-11-14 03:05:00|758|753.5|758|753.5|758.3|753.8|758|753.5|116
1731553510000|2024-11-14 03:05:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|186
1731553520000|2024-11-14 03:05:20|||||||||20
1731553530000|2024-11-14 03:05:30|||||||||22
1731553540000|2024-11-14 03:05:40|||||||||25
1731553550000|2024-11-14 03:05:50|||||||||113
1731553560000|2024-11-14 03:06:00|||||||||8
1731553570000|2024-11-14 03:06:10|||||||||58
1731553580000|2024-11-14 03:06:20|||||||||68
1731553590000|2024-11-14 03:06:30|||||||||15
1731553600000|2024-11-14 03:06:40|||||||||40
1731553610000|2024-11-14 03:06:50|758|753.5|757.8|753.3|758.3|753.8|757.8|753.3|377
1731553620000|2024-11-14 03:07:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|108
1731553630000|2024-11-14 03:07:10|||||||||24
1731553640000|2024-11-14 03:07:20|758.5|754|758.8|754.3|758.8|754.3|758.5|754|580
1731553650000|2024-11-14 03:07:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|283
1731553660000|2024-11-14 03:07:40|759.3|754.8|759|754.5|759.3|754.8|758.8|754.3|223
1731553670000|2024-11-14 03:07:50|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|184
1731553680000|2024-11-14 03:08:00|758.7|754.2|759|754.5|759|754.5|758.5|754|180
1731553690000|2024-11-14 03:08:10|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|212
1731553700000|2024-11-14 03:08:20|758.9|754.4|759|754.5|759|754.5|758.8|754.3|57
1731553710000|2024-11-14 03:08:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|83
1731553720000|2024-11-14 03:08:40|||||||||29
1731553730000|2024-11-14 03:08:50|759|754.5|759|754.5|759|754.5|759|754.5|97
1731553740000|2024-11-14 03:09:00|||||||||30
1731553750000|2024-11-14 03:09:10|||||||||95
1731553760000|2024-11-14 03:09:20|||||||||96
1731553770000|2024-11-14 03:09:30|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|65
1731553780000|2024-11-14 03:09:40|759|754.5|759|754.5|759|754.5|759|754.5|23
1731553790000|2024-11-14 03:09:50|||||||||43
1731553800000|2024-11-14 03:10:00|758.8|754.3|758.5|754|758.8|754.3|758.5|754|217
1731553810000|2024-11-14 03:10:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|42
1731553820000|2024-11-14 03:10:20|||||||||30
1731553830000|2024-11-14 03:10:30|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|116
1731553840000|2024-11-14 03:10:40|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|48
1731553850000|2024-11-14 03:10:50|759|754.5|759|754.5|759|754.5|759|754.5|122
1731553860000|2024-11-14 03:11:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|49
1731553870000|2024-11-14 03:11:10|759.5|755|759.8|755.3|759.8|755.3|759.5|755|340
1731553880000|2024-11-14 03:11:20|759.5|755|759.8|755.3|759.8|755.3|759.5|755|137
1731553890000|2024-11-14 03:11:30|760|755.5|760.2|755.7|760.3|755.8|760|755.5|418
1731553900000|2024-11-14 03:11:40|760|755.5|760.2|755.7|760.2|755.7|759.8|755.3|204
1731553910000|2024-11-14 03:11:50|760|755.5|760|755.5|760|755.5|760|755.5|195
1731553920000|2024-11-14 03:12:00|760.3|755.8|760|755.5|760.3|755.8|760|755.5|79
1731553930000|2024-11-14 03:12:10|||||||||323
1731553940000|2024-11-14 03:12:20|||||||||40
1731553950000|2024-11-14 03:12:30|||||||||76
1731553960000|2024-11-14 03:12:40|||||||||318
1731553970000|2024-11-14 03:12:50|||||||||65
1731553980000|2024-11-14 03:13:00|||||||||38
1731553990000|2024-11-14 03:13:10|||||||||224
1731554000000|2024-11-14 03:13:20|||||||||115
1731554010000|2024-11-14 03:13:30|||||||||49
1731554020000|2024-11-14 03:13:40|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|164
1731554030000|2024-11-14 03:13:50|||||||||86
1731554040000|2024-11-14 03:14:00|760.5|756|760.7|756.2|760.8|756.3|760.5|756|407
1731554050000|2024-11-14 03:14:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|131
1731554060000|2024-11-14 03:14:20|||||||||236
1731554070000|2024-11-14 03:14:30|761|756.5|761.3|756.8|761.3|756.8|761|756.5|336
1731554080000|2024-11-14 03:14:40|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|258
1731554090000|2024-11-14 03:14:50|761.5|757|761.3|756.8|761.5|757|761|756.5|731
1731554100000|2024-11-14 03:15:00|761.4|756.9|760.8|756.3|761.4|756.9|760.8|756.3|443
1731554110000|2024-11-14 03:15:10|761|756.5|760.8|756.3|761.3|756.8|760.8|756.3|161
1731554120000|2024-11-14 03:15:20|760.5|756|760.5|756|760.5|756|760.5|756|68
1731554130000|2024-11-14 03:15:30|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|138
1731554140000|2024-11-14 03:15:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|68
1731554150000|2024-11-14 03:15:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|402
1731554160000|2024-11-14 03:16:00|||||||||125
1731554170000|2024-11-14 03:16:10|760|755.5|760|755.5|760|755.5|760|755.5|54
1731554180000|2024-11-14 03:16:20|||||||||73
1731554190000|2024-11-14 03:16:30|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|538
1731554200000|2024-11-14 03:16:40|759.4|754.9|759|754.5|759.4|754.9|759|754.5|195
1731554210000|2024-11-14 03:16:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|315
1731554220000|2024-11-14 03:17:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|67
1731554230000|2024-11-14 03:17:10|759.5|755|759.8|755.3|759.8|755.3|759.3|754.8|103
1731554240000|2024-11-14 03:17:20|759.7|755.2|759.5|755|759.8|755.3|759.5|755|27
1731554250000|2024-11-14 03:17:30|||||||||14
1731554260000|2024-11-14 03:17:40|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|5
1731554270000|2024-11-14 03:17:50|759.5|755|759.3|754.8|759.5|755|759.3|754.8|191
1731554280000|2024-11-14 03:18:00|759.5|755|759.5|755|759.5|755|759.5|755|122
1731554290000|2024-11-14 03:18:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|21
1731554300000|2024-11-14 03:18:20|||||||||21
1731554310000|2024-11-14 03:18:30|759.5|755|759.8|755.3|759.8|755.3|759.5|755|119
1731554320000|2024-11-14 03:18:40|||||||||83
1731554330000|2024-11-14 03:18:50|||||||||46
1731554340000|2024-11-14 03:19:00|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|297
1731554350000|2024-11-14 03:19:10|||||||||78
1731554360000|2024-11-14 03:19:20|||||||||5
1731554370000|2024-11-14 03:19:30|||||||||29
1731554380000|2024-11-14 03:19:40|||||||||21
1731554390000|2024-11-14 03:19:50|||||||||22
1731554400000|2024-11-14 03:20:00|759.2|754.7|759.2|754.7|759.3|754.8|759|754.5|35
1731554410000|2024-11-14 03:20:10|759|754.5|758.8|754.3|759|754.5|758.8|754.3|246
1731554420000|2024-11-14 03:20:20|||||||||31
1731554430000|2024-11-14 03:20:30|759|754.5|759|754.5|759|754.5|759|754.5|59
1731554440000|2024-11-14 03:20:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|55
1731554450000|2024-11-14 03:20:50|759|754.5|759|754.5|759|754.5|758.9|754.4|53
1731554460000|2024-11-14 03:21:00|758.8|754.3|758.8|754.3|758.8|754.3|758.7|754.2|49
1731554470000|2024-11-14 03:21:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|6
1731554480000|2024-11-14 03:21:20|758.5|754|758.5|754|758.5|754|758.5|754|51
1731554490000|2024-11-14 03:21:30|758.3|753.8|758|753.5|758.3|753.8|758|753.5|357
1731554500000|2024-11-14 03:21:40|758.3|753.8|758|753.5|758.3|753.8|758|753.5|120
1731554510000|2024-11-14 03:21:50|||||||||13
1731554520000|2024-11-14 03:22:00|758.3|753.8|758.5|754|758.5|754|758.3|753.8|220
1731554530000|2024-11-14 03:22:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|48
1731554540000|2024-11-14 03:22:20|||||||||4
1731554550000|2024-11-14 03:22:30|||||||||58
1731554560000|2024-11-14 03:22:40|||||||||58
1731554570000|2024-11-14 03:22:50|758.5|754|758.5|754|758.5|754|758.5|754|43
1731554580000|2024-11-14 03:23:00|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|18
1731554590000|2024-11-14 03:23:10|||||||||21
1731554600000|2024-11-14 03:23:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|222
1731554610000|2024-11-14 03:23:30|759|754.5|759|754.5|759|754.5|759|754.5|68
1731554620000|2024-11-14 03:23:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|47
1731554630000|2024-11-14 03:23:50|||||||||7
1731554640000|2024-11-14 03:24:00|758.5|754|758.5|754|758.5|754|758.5|754|129
1731554650000|2024-11-14 03:24:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|12
1731554660000|2024-11-14 03:24:20|||||||||4
1731554670000|2024-11-14 03:24:30|||||||||14
1731554680000|2024-11-14 03:24:40|||||||||2
1731554690000|2024-11-14 03:24:50|||||||||8
1731554700000|2024-11-14 03:25:00|||||||||11
1731554710000|2024-11-14 03:25:10|758.5|754|758.3|753.8|758.5|754|758.3|753.8|125
1731554720000|2024-11-14 03:25:20|||||||||19
1731554730000|2024-11-14 03:25:30|758|753.5|758|753.5|758|753.5|758|753.5|21
1731554740000|2024-11-14 03:25:40|757.9|753.4|758|753.5|758|753.5|757.9|753.4|71
1731554750000|2024-11-14 03:25:50|||||||||41
1731554760000|2024-11-14 03:26:00|758.3|753.8|758.3|753.8|758.3|753.8|758.2|753.7|11
1731554770000|2024-11-14 03:26:10|||||||||13
1731554780000|2024-11-14 03:26:20|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|14
1731554790000|2024-11-14 03:26:30|758|753.5|758|753.5|758|753.5|758|753.5|5
1731554800000|2024-11-14 03:26:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|9
1731554810000|2024-11-14 03:26:50|||||||||1
1731554820000|2024-11-14 03:27:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|35
1731554830000|2024-11-14 03:27:10|758|753.5|757.8|753.3|758|753.5|757.8|753.3|243
1731554840000|2024-11-14 03:27:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|239
1731554850000|2024-11-14 03:27:30|757|752.5|756.8|752.3|757|752.5|756.8|752.3|206
1731554860000|2024-11-14 03:27:40|||||||||202
1731554870000|2024-11-14 03:27:50|757|752.5|756.8|752.3|757|752.5|756.8|752.3|186
1731554880000|2024-11-14 03:28:00|756.5|752|756|751.5|756.5|752|756|751.5|483
1731554890000|2024-11-14 03:28:10|||||||||108
1731554900000|2024-11-14 03:28:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|67
1731554910000|2024-11-14 03:28:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|378
1731554920000|2024-11-14 03:28:40|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|208
1731554930000|2024-11-14 03:28:50|||||||||267
1731554940000|2024-11-14 03:29:00|755.5|751|755.3|750.8|755.5|751|755.3|750.8|519
1731554950000|2024-11-14 03:29:10|755.5|751|755.3|750.8|755.5|751|755.3|750.8|277
1731554960000|2024-11-14 03:29:20|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|1388
1731554970000|2024-11-14 03:29:30|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|1262
1731554980000|2024-11-14 03:29:40|754|749.5|754.1|749.6|754.3|749.8|754|749.5|785
1731554990000|2024-11-14 03:29:50|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|597
1731562200000|2024-11-14 05:30:00|751.7|747.2|754.3|749.8|754.3|749.8|750.8|746.3|9256
1731562210000|2024-11-14 05:30:10|754.5|750|753.8|749.3|754.6|750.1|753.6|749.1|1273
1731562220000|2024-11-14 05:30:20|754|749.5|754|749.5|754.3|749.8|753.8|749.3|917
1731562230000|2024-11-14 05:30:30|754.3|749.8|754.3|749.8|755.3|750.8|754.3|749.8|776
1731562240000|2024-11-14 05:30:40|754.1|749.6|752.8|748.3|754.1|749.6|752.8|748.3|938
1731562250000|2024-11-14 05:30:50|753|748.5|753.1|748.6|753.3|748.8|753|748.5|480
1731562260000|2024-11-14 05:31:00|753.3|748.8|753.3|748.8|753.6|749.1|753|748.5|275
1731562270000|2024-11-14 05:31:10|753.5|749|753.5|749|753.5|749|753.5|749|142
1731562280000|2024-11-14 05:31:20|753.7|749.2|753.3|748.8|753.8|749.3|753.3|748.8|391
1731562290000|2024-11-14 05:31:30|||||||||244
1731562300000|2024-11-14 05:31:40|||||||||124
1731562310000|2024-11-14 05:31:50|||||||||196
1731562320000|2024-11-14 05:32:00|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|347
1731562330000|2024-11-14 05:32:10|||||||||156
1731562340000|2024-11-14 05:32:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|593
1731562350000|2024-11-14 05:32:30|753.5|749|753.3|748.8|753.5|749|753.3|748.8|260
1731562360000|2024-11-14 05:32:40|||||||||187
1731562370000|2024-11-14 05:32:50|||||||||96
1731562380000|2024-11-14 05:33:00|753.5|749|753.3|748.8|753.5|749|753.3|748.8|293
1731562390000|2024-11-14 05:33:10|753.5|749|753.5|749|753.5|749|753.3|748.8|357
1731562400000|2024-11-14 05:33:20|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|154
1731562410000|2024-11-14 05:33:30|||||||||89
1731562420000|2024-11-14 05:33:40|754|749.5|754|749.5|754|749.5|754|749.5|301
1731562430000|2024-11-14 05:33:50|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|381
1731562440000|2024-11-14 05:34:00|754.5|750|754.5|750|754.8|750.3|754.3|749.8|289
1731562450000|2024-11-14 05:34:10|754.3|749.8|754.5|750|754.5|750|754.3|749.8|338
1731562460000|2024-11-14 05:34:20|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|72
1731562470000|2024-11-14 05:34:30|755|750.5|755|750.5|755.5|751|755|750.5|563
1731562480000|2024-11-14 05:34:40|754.8|750.3|754.8|750.3|755|750.5|754.8|750.3|382
1731562490000|2024-11-14 05:34:50|755|750.5|755|750.5|755|750.5|754.8|750.3|175
1731562500000|2024-11-14 05:35:00|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|171
1731562510000|2024-11-14 05:35:10|755|750.5|754.8|750.3|755|750.5|754.8|750.3|62
1731562520000|2024-11-14 05:35:20|||||||||38
1731562530000|2024-11-14 05:35:30|||||||||49
1731562540000|2024-11-14 05:35:40|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|267
1731562550000|2024-11-14 05:35:50|||||||||24
1731562560000|2024-11-14 05:36:00|754.6|750.1|754|749.5|754.6|750.1|754|749.5|100
1731562570000|2024-11-14 05:36:10|||||||||23
1731562580000|2024-11-14 05:36:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|54
1731562590000|2024-11-14 05:36:30|||||||||56
1731562600000|2024-11-14 05:36:40|754.1|749.6|754|749.5|754.1|749.6|753.8|749.3|296
1731562610000|2024-11-14 05:36:50|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|37
1731562620000|2024-11-14 05:37:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|245
1731562630000|2024-11-14 05:37:10|754.6|750.1|754.6|750.1|754.8|750.3|754.6|750.1|205
1731562640000|2024-11-14 05:37:20|754.7|750.2|754.8|750.3|755.1|750.6|754.7|750.2|60
1731562650000|2024-11-14 05:37:30|||||||||21
1731562660000|2024-11-14 05:37:40|755|750.5|755|750.5|755|750.5|754.8|750.3|69
1731562670000|2024-11-14 05:37:50|754.8|750.3|754.8|750.3|755|750.5|754.8|750.3|58
1731562680000|2024-11-14 05:38:00|||||||||173
1731562690000|2024-11-14 05:38:10|||||||||11
1731562700000|2024-11-14 05:38:20|755|750.5|755.2|750.7|755.3|750.8|755|750.5|223
1731562710000|2024-11-14 05:38:30|755.3|750.8|755.3|750.8|755.5|751|755.3|750.8|396
1731562720000|2024-11-14 05:38:40|755.5|751|755.5|751|755.5|751|755.5|751|175
1731562730000|2024-11-14 05:38:50|755.3|750.8|755.3|750.8|755.6|751.1|755.3|750.8|162
1731562740000|2024-11-14 05:39:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|43
1731562750000|2024-11-14 05:39:10|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|120
1731562760000|2024-11-14 05:39:20|755.6|751.1|755.8|751.3|755.8|751.3|755.5|751|70
1731562770000|2024-11-14 05:39:30|756|751.5|756|751.5|756|751.5|756|751.5|317
1731562780000|2024-11-14 05:39:40|755.8|751.3|756.8|752.3|756.8|752.3|755.8|751.3|391
1731562790000|2024-11-14 05:39:50|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|182
1731562800000|2024-11-14 05:40:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|92
1731562810000|2024-11-14 05:40:10|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|394
1731562820000|2024-11-14 05:40:20|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|187
1731562830000|2024-11-14 05:40:30|757|752.5|757|752.5|757|752.5|756.8|752.3|217
1731562840000|2024-11-14 05:40:40|756.8|752.3|756.8|752.3|757.1|752.6|756.8|752.3|85
1731562850000|2024-11-14 05:40:50|||||||||25
1731562860000|2024-11-14 05:41:00|757|752.5|757|752.5|757.3|752.8|757|752.5|338
1731562870000|2024-11-14 05:41:10|756.8|752.3|757|752.5|757.1|752.6|756.8|752.3|22
1731562880000|2024-11-14 05:41:20|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|37
1731562890000|2024-11-14 05:41:30|||||||||123
1731562900000|2024-11-14 05:41:40|||||||||182
1731562910000|2024-11-14 05:41:50|||||||||159
1731562920000|2024-11-14 05:42:00|757|752.5|757.2|752.7|757.3|752.8|757|752.5|114
1731562930000|2024-11-14 05:42:10|757|752.5|757.2|752.7|757.2|752.7|757|752.5|31
1731562940000|2024-11-14 05:42:20|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|243
1731562950000|2024-11-14 05:42:30|||||||||138
1731562960000|2024-11-14 05:42:40|757|752.5|757.3|752.8|757.3|752.8|757|752.5|300
1731562970000|2024-11-14 05:42:50|||||||||66
1731562980000|2024-11-14 05:43:00|757.5|753|757.3|752.8|757.8|753.3|757.3|752.8|311
1731562990000|2024-11-14 05:43:10|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|216
1731563000000|2024-11-14 05:43:20|||||||||52
1731563010000|2024-11-14 05:43:30|||||||||248
1731563020000|2024-11-14 05:43:40|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|121
1731563030000|2024-11-14 05:43:50|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|304
1731563040000|2024-11-14 05:44:00|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|99
1731563050000|2024-11-14 05:44:10|||||||||75
1731563060000|2024-11-14 05:44:20|755.5|751|755.8|751.3|755.8|751.3|755.5|751|260
1731563070000|2024-11-14 05:44:30|||||||||34
1731563080000|2024-11-14 05:44:40|756|751.5|756.3|751.8|756.3|751.8|756|751.5|107
1731563090000|2024-11-14 05:44:50|||||||||33
1731563100000|2024-11-14 05:45:00|756.1|751.6|756.8|752.3|756.8|752.3|755.9|751.4|202
1731563110000|2024-11-14 05:45:10|756.5|752|756.3|751.8|756.5|752|756.3|751.8|47
1731563120000|2024-11-14 05:45:20|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|73
1731563130000|2024-11-14 05:45:30|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|51
1731563140000|2024-11-14 05:45:40|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|131
1731563150000|2024-11-14 05:45:50|||||||||11
1731563160000|2024-11-14 05:46:00|756|751.5|756.3|751.8|756.3|751.8|756|751.5|162
1731563170000|2024-11-14 05:46:10|||||||||29
1731563180000|2024-11-14 05:46:20|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|125
1731563190000|2024-11-14 05:46:30|||||||||16
1731563200000|2024-11-14 05:46:40|||||||||9
1731563210000|2024-11-14 05:46:50|||||||||44
1731563220000|2024-11-14 05:47:00|756.1|751.6|756.1|751.6|756.1|751.6|755.8|751.3|61
1731563230000|2024-11-14 05:47:10|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|30
1731563240000|2024-11-14 05:47:20|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|107
1731563250000|2024-11-14 05:47:30|||||||||13
1731563260000|2024-11-14 05:47:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|111
1731563270000|2024-11-14 05:47:50|||||||||116
1731563280000|2024-11-14 05:48:00|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|226
1731563290000|2024-11-14 05:48:10|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|125
1731563300000|2024-11-14 05:48:20|757.5|753|757.5|753|757.5|753|757.5|753|34
1731563310000|2024-11-14 05:48:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|84
1731563320000|2024-11-14 05:48:40|||||||||20
1731563330000|2024-11-14 05:48:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|149
1731563340000|2024-11-14 05:49:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|19
1731563350000|2024-11-14 05:49:10|||||||||27
1731563360000|2024-11-14 05:49:20|||||||||55
1731563370000|2024-11-14 05:49:30|||||||||19
1731563380000|2024-11-14 05:49:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|129
1731563390000|2024-11-14 05:49:50|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|79
1731563400000|2024-11-14 05:50:00|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|43
1731563410000|2024-11-14 05:50:10|||||||||11
1731563420000|2024-11-14 05:50:20|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|203
1731563430000|2024-11-14 05:50:30|||||||||225
1731563440000|2024-11-14 05:50:40|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|188
1731563450000|2024-11-14 05:50:50|||||||||51
1731563460000|2024-11-14 05:51:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|233
1731563470000|2024-11-14 05:51:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|96
1731563480000|2024-11-14 05:51:20|||||||||33
1731563490000|2024-11-14 05:51:30|||||||||128
1731563500000|2024-11-14 05:51:40|||||||||33
1731563510000|2024-11-14 05:51:50|||||||||62
1731563520000|2024-11-14 05:52:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|177
1731563530000|2024-11-14 05:52:10|||||||||56
1731563540000|2024-11-14 05:52:20|||||||||41
1731563550000|2024-11-14 05:52:30|||||||||47
1731563560000|2024-11-14 05:52:40|||||||||94
1731563570000|2024-11-14 05:52:50|||||||||144
1731563580000|2024-11-14 05:53:00|||||||||62
1731563590000|2024-11-14 05:53:10|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|69
1731563600000|2024-11-14 05:53:20|||||||||97
1731563610000|2024-11-14 05:53:30|||||||||71
1731563620000|2024-11-14 05:53:40|||||||||60
1731563630000|2024-11-14 05:53:50|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|255
1731563640000|2024-11-14 05:54:00|||||||||27
1731563650000|2024-11-14 05:54:10|||||||||152
1731563660000|2024-11-14 05:54:20|754|749.5|754.3|749.8|754.3|749.8|753.8|749.3|249
1731563670000|2024-11-14 05:54:30|||||||||95
1731563680000|2024-11-14 05:54:40|||||||||59
1731563690000|2024-11-14 05:54:50|||||||||119
1731563700000|2024-11-14 05:55:00|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|94
1731563710000|2024-11-14 05:55:10|||||||||28
1731563720000|2024-11-14 05:55:20|754.1|749.6|754.2|749.7|754.2|749.7|754|749.5|181
1731563730000|2024-11-14 05:55:30|754|749.5|753.8|749.3|754.1|749.6|753.8|749.3|78
1731563740000|2024-11-14 05:55:40|||||||||39
1731563750000|2024-11-14 05:55:50|||||||||64
1731563760000|2024-11-14 05:56:00|||||||||11
1731563770000|2024-11-14 05:56:10|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|151
1731563780000|2024-11-14 05:56:20|||||||||29
1731563790000|2024-11-14 05:56:30|||||||||23
1731563800000|2024-11-14 05:56:40|||||||||68
1731563810000|2024-11-14 05:56:50|||||||||4
1731563820000|2024-11-14 05:57:00|||||||||21
1731563830000|2024-11-14 05:57:10|||||||||20
1731563840000|2024-11-14 05:57:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|22
1731563850000|2024-11-14 05:57:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|18
1731563860000|2024-11-14 05:57:40|||||||||14
1731563870000|2024-11-14 05:57:50|754|749.5|753.8|749.3|754|749.5|753.8|749.3|266
1731563880000|2024-11-14 05:58:00|||||||||178
1731563890000|2024-11-14 05:58:10|||||||||129
1731563900000|2024-11-14 05:58:20|||||||||39
1731563910000|2024-11-14 05:58:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|254
1731563920000|2024-11-14 05:58:40|||||||||38
1731563930000|2024-11-14 05:58:50|||||||||27
1731563940000|2024-11-14 05:59:00|||||||||75
1731563950000|2024-11-14 05:59:10|||||||||16
1731563960000|2024-11-14 05:59:20|||||||||7
1731563970000|2024-11-14 05:59:30|||||||||35
1731563980000|2024-11-14 05:59:40|||||||||67
1731563990000|2024-11-14 05:59:50|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|297
1731564000000|2024-11-14 06:00:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|459
1731564010000|2024-11-14 06:00:10|754|749.5|753.8|749.3|754|749.5|753.8|749.3|41
1731564020000|2024-11-14 06:00:20|||||||||108
1731564030000|2024-11-14 06:00:30|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|627
1731564040000|2024-11-14 06:00:40|753.6|749.1|753.3|748.8|753.8|749.3|753.3|748.8|191
1731564050000|2024-11-14 06:00:50|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|278
1731564060000|2024-11-14 06:01:00|||||||||77
1731564070000|2024-11-14 06:01:10|753|748.5|753.3|748.8|753.3|748.8|753|748.5|279
1731564080000|2024-11-14 06:01:20|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|147
1731564090000|2024-11-14 06:01:30|||||||||126
1731564100000|2024-11-14 06:01:40|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|296
1731564110000|2024-11-14 06:01:50|||||||||124
1731564120000|2024-11-14 06:02:00|752.8|748.3|752.8|748.3|753.3|748.8|752.8|748.3|257
1731564130000|2024-11-14 06:02:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|49
1731564140000|2024-11-14 06:02:20|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|175
1731564150000|2024-11-14 06:02:30|||||||||73
1731564160000|2024-11-14 06:02:40|752.5|748|752.8|748.3|752.8|748.3|752.5|748|255
1731564170000|2024-11-14 06:02:50|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|432
1731564180000|2024-11-14 06:03:00|752.2|747.7|752.3|747.8|752.3|747.8|752.1|747.6|244
1731564190000|2024-11-14 06:03:10|||||||||140
1731564200000|2024-11-14 06:03:20|||||||||62
1731564210000|2024-11-14 06:03:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|88
1731564220000|2024-11-14 06:03:40|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|291
1731564230000|2024-11-14 06:03:50|752.5|748|752.5|748|752.5|748|752.5|748|57
1731564240000|2024-11-14 06:04:00|752.3|747.8|753|748.5|753.1|748.6|752.3|747.8|285
1731564250000|2024-11-14 06:04:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|46
1731564260000|2024-11-14 06:04:20|752.8|748.3|753|748.5|753|748.5|752.8|748.3|15
1731564270000|2024-11-14 06:04:30|753.1|748.6|753.1|748.6|753.1|748.6|753|748.5|26
1731564280000|2024-11-14 06:04:40|||||||||65
1731564290000|2024-11-14 06:04:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|338
1731564300000|2024-11-14 06:05:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|66
1731564310000|2024-11-14 06:05:10|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|47
1731564320000|2024-11-14 06:05:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|117
1731564330000|2024-11-14 06:05:30|752.5|748|752.6|748.1|752.6|748.1|752.5|748|39
1731564340000|2024-11-14 06:05:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|62
1731564350000|2024-11-14 06:05:50|||||||||26
1731564360000|2024-11-14 06:06:00|||||||||83
1731564370000|2024-11-14 06:06:10|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|241
1731564380000|2024-11-14 06:06:20|752|747.5|752|747.5|752.1|747.6|751.8|747.3|119
1731564390000|2024-11-14 06:06:30|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|78
1731564400000|2024-11-14 06:06:40|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|159
1731564410000|2024-11-14 06:06:50|||||||||46
1731564420000|2024-11-14 06:07:00|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|282
1731564430000|2024-11-14 06:07:10|753|748.5|753.1|748.6|753.1|748.6|752.8|748.3|118
1731564440000|2024-11-14 06:07:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|85
1731564450000|2024-11-14 06:07:30|||||||||53
1731564460000|2024-11-14 06:07:40|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|86
1731564470000|2024-11-14 06:07:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|299
1731564480000|2024-11-14 06:08:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|29
1731564490000|2024-11-14 06:08:10|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|189
1731564500000|2024-11-14 06:08:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|140
1731564510000|2024-11-14 06:08:30|||||||||45
1731564520000|2024-11-14 06:08:40|||||||||151
1731564530000|2024-11-14 06:08:50|||||||||66
1731564540000|2024-11-14 06:09:00|||||||||46
1731564550000|2024-11-14 06:09:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|218
1731564560000|2024-11-14 06:09:20|||||||||34
1731564570000|2024-11-14 06:09:30|||||||||38
1731564580000|2024-11-14 06:09:40|||||||||48
1731564590000|2024-11-14 06:09:50|||||||||11
1731564600000|2024-11-14 06:10:00|||||||||52
1731564610000|2024-11-14 06:10:10|||||||||46
1731564620000|2024-11-14 06:10:20|||||||||65
1731564630000|2024-11-14 06:10:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|156
1731564640000|2024-11-14 06:10:40|||||||||27
1731564650000|2024-11-14 06:10:50|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|122
1731564660000|2024-11-14 06:11:00|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|62
1731564670000|2024-11-14 06:11:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|718
1731564680000|2024-11-14 06:11:20|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|574
1731564690000|2024-11-14 06:11:30|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|223
1731564700000|2024-11-14 06:11:40|752.5|748|752.6|748.1|752.6|748.1|752.5|748|55
1731564710000|2024-11-14 06:11:50|752.3|747.8|752.3|747.8|752.6|748.1|752.3|747.8|199
1731564720000|2024-11-14 06:12:00|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|161
1731564730000|2024-11-14 06:12:10|752.8|748.3|752.8|748.3|752.8|748.3|752.6|748.1|191
1731564740000|2024-11-14 06:12:20|||||||||50
1731564750000|2024-11-14 06:12:30|||||||||90
1731564760000|2024-11-14 06:12:40|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|121
1731564770000|2024-11-14 06:12:50|752.6|748.1|752.6|748.1|752.8|748.3|752.6|748.1|78
1731564780000|2024-11-14 06:13:00|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|122
1731564790000|2024-11-14 06:13:10|752|747.5|752.1|747.6|752.1|747.6|752|747.5|249
1731564800000|2024-11-14 06:13:20|752|747.5|751.8|747.3|752|747.5|751.8|747.3|71
1731564810000|2024-11-14 06:13:30|||||||||43
1731564820000|2024-11-14 06:13:40|||||||||13
1731564830000|2024-11-14 06:13:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|17
1731564840000|2024-11-14 06:14:00|751.8|747.3|751.8|747.3|752.1|747.6|751.8|747.3|31
1731564850000|2024-11-14 06:14:10|||||||||110
1731564860000|2024-11-14 06:14:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|220
1731564870000|2024-11-14 06:14:30|751.8|747.3|751.6|747.1|752.1|747.6|751.6|747.1|268
1731564880000|2024-11-14 06:14:40|||||||||109
1731564890000|2024-11-14 06:14:50|||||||||124
1731564900000|2024-11-14 06:15:00|752|747.5|752.1|747.6|752.1|747.6|752|747.5|344
1731564910000|2024-11-14 06:15:10|752|747.5|752.1|747.6|752.1|747.6|752|747.5|158
1731564920000|2024-11-14 06:15:20|751.8|747.3|752|747.5|752|747.5|751.8|747.3|192
1731564930000|2024-11-14 06:15:30|751.6|747.1|752|747.5|752|747.5|751.6|747.1|174
1731564940000|2024-11-14 06:15:40|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|135
1731564950000|2024-11-14 06:15:50|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|180
1731564960000|2024-11-14 06:16:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|74
1731564970000|2024-11-14 06:16:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|51
1731564980000|2024-11-14 06:16:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|35
1731564990000|2024-11-14 06:16:30|||||||||161
1731565000000|2024-11-14 06:16:40|751.6|747.1|752|747.5|752.1|747.6|751.6|747.1|256
1731565010000|2024-11-14 06:16:50|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|25
1731565020000|2024-11-14 06:17:00|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|141
1731565030000|2024-11-14 06:17:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|216
1731565040000|2024-11-14 06:17:20|||||||||50
1731565050000|2024-11-14 06:17:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|146
1731565060000|2024-11-14 06:17:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|70
1731565070000|2024-11-14 06:17:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|123
1731565080000|2024-11-14 06:18:00|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|34
1731565090000|2024-11-14 06:18:10|751.5|747|751.1|746.6|751.5|747|751.1|746.6|598
1731565100000|2024-11-14 06:18:20|||||||||375
1731565110000|2024-11-14 06:18:30|||||||||195
1731565120000|2024-11-14 06:18:40|751|746.5|751.1|746.6|751.1|746.6|751|746.5|190
1731565130000|2024-11-14 06:18:50|751|746.5|750.8|746.3|751.1|746.6|750.8|746.3|127
1731565140000|2024-11-14 06:19:00|||||||||41
1731565150000|2024-11-14 06:19:10|750.6|746.1|750.5|746|750.6|746.1|750.3|745.8|1816
1731565160000|2024-11-14 06:19:20|750.6|746.1|751|746.5|751.1|746.6|750.6|746.1|515
1731565170000|2024-11-14 06:19:30|751.1|746.6|751.1|746.6|751.3|746.8|751|746.5|461
1731565180000|2024-11-14 06:19:40|||||||||48
1731565190000|2024-11-14 06:19:50|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|245
1731565200000|2024-11-14 06:20:00|751.8|747.3|752|747.5|752.1|747.6|751.6|747.1|812
1731565210000|2024-11-14 06:20:10|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|239
1731565220000|2024-11-14 06:20:20|752|747.5|751.8|747.3|752.1|747.6|751.8|747.3|129
1731565230000|2024-11-14 06:20:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|145
1731565240000|2024-11-14 06:20:40|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|182
1731565250000|2024-11-14 06:20:50|||||||||177
1731565260000|2024-11-14 06:21:00|752.4|747.9|752.1|747.6|752.4|747.9|751.8|747.3|207
1731565270000|2024-11-14 06:21:10|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|162
1731565280000|2024-11-14 06:21:20|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|86
1731565290000|2024-11-14 06:21:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|318
1731565300000|2024-11-14 06:21:40|||||||||61
1731565310000|2024-11-14 06:21:50|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|260
1731565320000|2024-11-14 06:22:00|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|49
1731565330000|2024-11-14 06:22:10|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|144
1731565340000|2024-11-14 06:22:20|||||||||66
1731565350000|2024-11-14 06:22:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|77
1731565360000|2024-11-14 06:22:40|||||||||56
1731565370000|2024-11-14 06:22:50|||||||||125
1731565380000|2024-11-14 06:23:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|108
1731565390000|2024-11-14 06:23:10|||||||||82
1731565400000|2024-11-14 06:23:20|751.3|746.8|751.5|747|751.5|747|751.3|746.8|103
1731565410000|2024-11-14 06:23:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|10
1731565420000|2024-11-14 06:23:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|278
1731565430000|2024-11-14 06:23:50|752|747.5|752|747.5|752|747.5|752|747.5|97
1731565440000|2024-11-14 06:24:00|751.8|747.3|751.8|747.3|752|747.5|751.5|747|493
1731565450000|2024-11-14 06:24:10|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|118
1731565460000|2024-11-14 06:24:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|44
1731565470000|2024-11-14 06:24:30|751.5|747|751.3|746.8|751.6|747.1|751.3|746.8|26
1731565480000|2024-11-14 06:24:40|751.5|747|751.1|746.6|751.5|747|751.1|746.6|112
1731565490000|2024-11-14 06:24:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|77
1731565500000|2024-11-14 06:25:00|751.5|747|751.3|746.8|751.5|747|751.3|746.8|58
1731565510000|2024-11-14 06:25:10|751.5|747|751.5|747|751.5|747|751.5|747|2
1731565520000|2024-11-14 06:25:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|9
1731565530000|2024-11-14 06:25:30|||||||||5
1731565540000|2024-11-14 06:25:40|||||||||62
1731565550000|2024-11-14 06:25:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|204
1731565560000|2024-11-14 06:26:00|752|747.5|752|747.5|752|747.5|752|747.5|91
1731565570000|2024-11-14 06:26:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|31
1731565580000|2024-11-14 06:26:20|||||||||33
1731565590000|2024-11-14 06:26:30|||||||||47
1731565600000|2024-11-14 06:26:40|||||||||23
1731565610000|2024-11-14 06:26:50|||||||||6
1731565620000|2024-11-14 06:27:00|||||||||30
1731565630000|2024-11-14 06:27:10|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|139
1731565640000|2024-11-14 06:27:20|||||||||12
1731565650000|2024-11-14 06:27:30|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|175
1731565660000|2024-11-14 06:27:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|121
1731565670000|2024-11-14 06:27:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|55
1731565680000|2024-11-14 06:28:00|||||||||30
1731565690000|2024-11-14 06:28:10|||||||||15
1731565700000|2024-11-14 06:28:20|||||||||37
1731565710000|2024-11-14 06:28:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|11
1731565720000|2024-11-14 06:28:40|||||||||3
1731565730000|2024-11-14 06:28:50|||||||||21
1731565740000|2024-11-14 06:29:00|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|197
1731565750000|2024-11-14 06:29:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|299
1731565760000|2024-11-14 06:29:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|126
1731565770000|2024-11-14 06:29:30|||||||||186
1731565780000|2024-11-14 06:29:40|||||||||165
1731565790000|2024-11-14 06:29:50|752.8|748.3|753|748.5|753.1|748.6|752.8|748.3|457
1731565800000|2024-11-14 06:30:00|752.8|748.3|752.6|748.1|753|748.5|752.6|748.1|236
1731565810000|2024-11-14 06:30:10|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|330
1731565820000|2024-11-14 06:30:20|752.8|748.3|753.1|748.6|753.1|748.6|752.6|748.1|195
1731565830000|2024-11-14 06:30:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|374
1731565840000|2024-11-14 06:30:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|107
1731565850000|2024-11-14 06:30:50|753.3|748.8|753|748.5|753.3|748.8|752.8|748.3|147
1731565860000|2024-11-14 06:31:00|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|133
1731565870000|2024-11-14 06:31:10|753.5|749|753.6|749.1|753.6|749.1|753.1|748.6|86
1731565880000|2024-11-14 06:31:20|||||||||122
1731565890000|2024-11-14 06:31:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|86
1731565900000|2024-11-14 06:31:40|753.1|748.6|753|748.5|753.1|748.6|753|748.5|129
1731565910000|2024-11-14 06:31:50|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|16
1731565920000|2024-11-14 06:32:00|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|130
1731565930000|2024-11-14 06:32:10|||||||||36
1731565940000|2024-11-14 06:32:20|||||||||8
1731565950000|2024-11-14 06:32:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|55
1731565960000|2024-11-14 06:32:40|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|291
1731565970000|2024-11-14 06:32:50|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|27
1731565980000|2024-11-14 06:33:00|753|748.5|752.6|748.1|753|748.5|752.6|748.1|223
1731565990000|2024-11-14 06:33:10|||||||||83
1731566000000|2024-11-14 06:33:20|752.5|748|752.6|748.1|752.6|748.1|752.5|748|21
1731566010000|2024-11-14 06:33:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|19
1731566020000|2024-11-14 06:33:40|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|162
1731566030000|2024-11-14 06:33:50|752.5|748|752.3|747.8|752.5|748|752.3|747.8|36
1731566040000|2024-11-14 06:34:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|30
1731566050000|2024-11-14 06:34:10|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|77
1731566060000|2024-11-14 06:34:20|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|39
1731566070000|2024-11-14 06:34:30|||||||||19
1731566080000|2024-11-14 06:34:40|||||||||101
1731566090000|2024-11-14 06:34:50|752|747.5|751.8|747.3|752|747.5|751.6|747.1|342
1731566100000|2024-11-14 06:35:00|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|39
1731566110000|2024-11-14 06:35:10|752|747.5|752.1|747.6|752.1|747.6|751.8|747.3|23
1731566120000|2024-11-14 06:35:20|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|31
1731566130000|2024-11-14 06:35:30|752.1|747.6|752.1|747.6|752.1|747.6|752|747.5|76
1731566140000|2024-11-14 06:35:40|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|7
1731566150000|2024-11-14 06:35:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|3
1731566160000|2024-11-14 06:36:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|138
1731566170000|2024-11-14 06:36:10|||||||||3
1731566180000|2024-11-14 06:36:20|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|291
1731566190000|2024-11-14 06:36:30|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|114
1731566200000|2024-11-14 06:36:40|||||||||43
1731566210000|2024-11-14 06:36:50|||||||||20
1731566220000|2024-11-14 06:37:00|||||||||9
1731566230000|2024-11-14 06:37:10|||||||||33
1731566240000|2024-11-14 06:37:20|||||||||96
1731566250000|2024-11-14 06:37:30|||||||||45
1731566260000|2024-11-14 06:37:40|||||||||37
1731566270000|2024-11-14 06:37:50|||||||||40
1731566280000|2024-11-14 06:38:00|||||||||54
1731566290000|2024-11-14 06:38:10|||||||||71
1731566300000|2024-11-14 06:38:20|||||||||57
1731566310000|2024-11-14 06:38:30|||||||||18
1731566320000|2024-11-14 06:38:40|||||||||20
1731566330000|2024-11-14 06:38:50|||||||||49
1731566340000|2024-11-14 06:39:00|||||||||56
1731566350000|2024-11-14 06:39:10|||||||||123
1731566360000|2024-11-14 06:39:20|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|279
1731566370000|2024-11-14 06:39:30|751.5|747|751.6|747.1|751.6|747.1|751.5|747|29
1731566380000|2024-11-14 06:39:40|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|182
1731566390000|2024-11-14 06:39:50|||||||||83
1731566400000|2024-11-14 06:40:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|99
1731566410000|2024-11-14 06:40:10|||||||||182
1731566420000|2024-11-14 06:40:20|751.3|746.8|752.1|747.6|752.1|747.6|751.3|746.8|123
1731566430000|2024-11-14 06:40:30|752|747.5|751.6|747.1|752.1|747.6|751.6|747.1|115
1731566440000|2024-11-14 06:40:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|197
1731566450000|2024-11-14 06:40:50|||||||||134
1731566460000|2024-11-14 06:41:00|||||||||71
1731566470000|2024-11-14 06:41:10|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|180
1731566480000|2024-11-14 06:41:20|||||||||16
1731566490000|2024-11-14 06:41:30|751|746.5|750.8|746.3|751|746.5|750.8|746.3|77
1731566500000|2024-11-14 06:41:40|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|29
1731566510000|2024-11-14 06:41:50|751|746.5|751.1|746.6|751.2|746.7|750.8|746.3|202
1731566520000|2024-11-14 06:42:00|750.8|746.3|751.2|746.7|751.3|746.8|750.8|746.3|192
1731566530000|2024-11-14 06:42:10|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|55
1731566540000|2024-11-14 06:42:20|||||||||23
1731566550000|2024-11-14 06:42:30|750.5|746|750.3|745.8|750.5|746|750.3|745.8|251
1731566560000|2024-11-14 06:42:40|750.5|746|750.8|746.3|750.8|746.3|750.5|746|173
1731566570000|2024-11-14 06:42:50|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|38
1731566580000|2024-11-14 06:43:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|108
1731566590000|2024-11-14 06:43:10|751|746.5|751.2|746.7|751.3|746.8|751|746.5|330
1731566600000|2024-11-14 06:43:20|751|746.5|751|746.5|751|746.5|751|746.5|52
1731566610000|2024-11-14 06:43:30|751.2|746.7|751.3|746.8|751.3|746.8|750.8|746.3|163
1731566620000|2024-11-14 06:43:40|||||||||18
1731566630000|2024-11-14 06:43:50|||||||||13
1731566640000|2024-11-14 06:44:00|751.5|747|751.8|747.3|751.8|747.3|751.5|747|226
1731566650000|2024-11-14 06:44:10|751.7|747.2|751.8|747.3|751.8|747.3|751.4|746.9|55
1731566660000|2024-11-14 06:44:20|751.5|747|751.8|747.3|751.8|747.3|751.5|747|77
1731566670000|2024-11-14 06:44:30|||||||||17
1731566680000|2024-11-14 06:44:40|||||||||14
1731566690000|2024-11-14 06:44:50|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|271
1731566700000|2024-11-14 06:45:00|||||||||228
1731566710000|2024-11-14 06:45:10|||||||||130
1731566720000|2024-11-14 06:45:20|752.5|748|752.8|748.3|752.8|748.3|752.5|748|335
1731566730000|2024-11-14 06:45:30|||||||||126
1731566740000|2024-11-14 06:45:40|||||||||88
1731566750000|2024-11-14 06:45:50|753|748.5|753.3|748.8|753.3|748.8|753|748.5|459
1731566760000|2024-11-14 06:46:00|753|748.5|752.8|748.3|753.2|748.7|752.8|748.3|192
1731566770000|2024-11-14 06:46:10|||||||||159
1731566780000|2024-11-14 06:46:20|752.5|748|752.8|748.3|752.8|748.3|752.5|748|220
1731566790000|2024-11-14 06:46:30|752.5|748|753.2|748.7|753.2|748.7|752.5|748|540
1731566800000|2024-11-14 06:46:40|753|748.5|752.8|748.3|753.2|748.7|752.8|748.3|104
1731566810000|2024-11-14 06:46:50|||||||||39
1731566820000|2024-11-14 06:47:00|||||||||7
1731566830000|2024-11-14 06:47:10|||||||||117
1731566840000|2024-11-14 06:47:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|85
1731566850000|2024-11-14 06:47:30|||||||||114
1731566860000|2024-11-14 06:47:40|753.5|749|753.5|749|753.5|749|753.5|749|253
1731566870000|2024-11-14 06:47:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|205
1731566880000|2024-11-14 06:48:00|||||||||61
1731566890000|2024-11-14 06:48:10|||||||||88
1731566900000|2024-11-14 06:48:20|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|501
1731566910000|2024-11-14 06:48:30|753|748.5|753.3|748.8|753.3|748.8|753|748.5|24
1731566920000|2024-11-14 06:48:40|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|335
1731566930000|2024-11-14 06:48:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|315
1731566940000|2024-11-14 06:49:00|||||||||26
1731566950000|2024-11-14 06:49:10|||||||||29
1731566960000|2024-11-14 06:49:20|||||||||13
1731566970000|2024-11-14 06:49:30|753|748.5|753.2|748.7|753.2|748.7|753|748.5|171
1731566980000|2024-11-14 06:49:40|753|748.5|752.8|748.3|753|748.5|752.8|748.3|128
1731566990000|2024-11-14 06:49:50|||||||||11
1731567000000|2024-11-14 06:50:00|752.7|748.2|753|748.5|753|748.5|752.7|748.2|237
1731567010000|2024-11-14 06:50:10|753.2|748.7|753|748.5|753.2|748.7|753|748.5|65
1731567020000|2024-11-14 06:50:20|752.8|748.3|753|748.5|753|748.5|752.8|748.3|83
1731567030000|2024-11-14 06:50:30|753.3|748.8|753|748.5|753.3|748.8|753|748.5|101
1731567040000|2024-11-14 06:50:40|||||||||33
1731567050000|2024-11-14 06:50:50|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|135
1731567060000|2024-11-14 06:51:00|||||||||49
1731567070000|2024-11-14 06:51:10|752.5|748|752.3|747.8|752.5|748|752.3|747.8|454
1731567080000|2024-11-14 06:51:20|752.5|748|752.3|747.8|752.5|748|752.3|747.8|268
1731567090000|2024-11-14 06:51:30|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|142
1731567100000|2024-11-14 06:51:40|||||||||16
1731567110000|2024-11-14 06:51:50|||||||||32
1731567120000|2024-11-14 06:52:00|||||||||25
1731567130000|2024-11-14 06:52:10|||||||||21
1731567140000|2024-11-14 06:52:20|||||||||29
1731567150000|2024-11-14 06:52:30|||||||||41
1731567160000|2024-11-14 06:52:40|||||||||51
1731567170000|2024-11-14 06:52:50|||||||||41
1731567180000|2024-11-14 06:53:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|25
1731567190000|2024-11-14 06:53:10|752.5|748|752.8|748.3|752.8|748.3|752.5|748|315
1731567200000|2024-11-14 06:53:20|752.6|748.1|752.8|748.3|752.8|748.3|752.3|747.8|171
1731567210000|2024-11-14 06:53:30|||||||||140
1731567220000|2024-11-14 06:53:40|753.1|748.6|753.8|749.3|753.8|749.3|753.1|748.6|695
1731567230000|2024-11-14 06:53:50|754.1|749.6|754.1|749.6|754.1|749.6|754|749.5|351
1731567240000|2024-11-14 06:54:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|302
1731567250000|2024-11-14 06:54:10|||||||||11
1731567260000|2024-11-14 06:54:20|753.6|749.1|753.3|748.8|753.6|749.1|753.1|748.6|284
1731567270000|2024-11-14 06:54:30|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|289
1731567280000|2024-11-14 06:54:40|||||||||148
1731567290000|2024-11-14 06:54:50|||||||||159
1731567300000|2024-11-14 06:55:00|||||||||381
1731567310000|2024-11-14 06:55:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|176
1731567320000|2024-11-14 06:55:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|101
1731567330000|2024-11-14 06:55:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|88
1731567340000|2024-11-14 06:55:40|||||||||79
1731567350000|2024-11-14 06:55:50|||||||||219
1731567360000|2024-11-14 06:56:00|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|306
1731567370000|2024-11-14 06:56:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|40
1731567380000|2024-11-14 06:56:20|754.1|749.6|754.4|749.9|754.6|750.1|754.1|749.6|450
1731567390000|2024-11-14 06:56:30|||||||||71
1731567400000|2024-11-14 06:56:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|158
1731567410000|2024-11-14 06:56:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|113
1731567420000|2024-11-14 06:57:00|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|255
1731567430000|2024-11-14 06:57:10|753.9|749.4|754.1|749.6|754.3|749.8|753.9|749.4|564
1731567440000|2024-11-14 06:57:20|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|783
1731567450000|2024-11-14 06:57:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|120
1731567460000|2024-11-14 06:57:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|68
1731567470000|2024-11-14 06:57:50|||||||||102
1731567480000|2024-11-14 06:58:00|754.3|749.8|754.1|749.6|754.3|749.8|753.9|749.4|530
1731567490000|2024-11-14 06:58:10|754|749.5|753.9|749.4|754|749.5|753.9|749.4|129
1731567500000|2024-11-14 06:58:20|754.1|749.6|753.9|749.4|754.3|749.8|753.9|749.4|197
1731567510000|2024-11-14 06:58:30|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|223
1731567520000|2024-11-14 06:58:40|754|749.5|753.6|749.1|754|749.5|753.6|749.1|223
1731567530000|2024-11-14 06:58:50|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|302
1731567540000|2024-11-14 06:59:00|||||||||232
1731567550000|2024-11-14 06:59:10|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|250
1731567560000|2024-11-14 06:59:20|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|685
1731567570000|2024-11-14 06:59:30|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|709
1731567580000|2024-11-14 06:59:40|||||||||399
1731567590000|2024-11-14 06:59:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|488
1731589200000|2024-11-14 13:00:00|754.3|749.8|755.6|751.1|755.6|751.1|754.3|749.8|2061
1731589210000|2024-11-14 13:00:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|744
1731589220000|2024-11-14 13:00:20|755|750.5|754.1|749.6|755|750.5|754.1|749.6|641
1731589230000|2024-11-14 13:00:30|||||||||421
1731589240000|2024-11-14 13:00:40|753.9|749.4|753|748.5|753.9|749.4|753|748.5|887
1731589250000|2024-11-14 13:00:50|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|483
1731589260000|2024-11-14 13:01:00|752.9|748.4|752.6|748.1|753.1|748.6|752.6|748.1|826
1731589270000|2024-11-14 13:01:10|752.8|748.3|752.3|747.8|752.8|748.3|752.1|747.6|513
1731589280000|2024-11-14 13:01:20|752.1|747.6|752.1|747.6|752.6|748.1|752|747.5|427
1731589290000|2024-11-14 13:01:30|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|165
1731589300000|2024-11-14 13:01:40|||||||||161
1731589310000|2024-11-14 13:01:50|752|747.5|752.3|747.8|752.3|747.8|752|747.5|278
1731589320000|2024-11-14 13:02:00|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|234
1731589330000|2024-11-14 13:02:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|176
1731589340000|2024-11-14 13:02:20|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|226
1731589350000|2024-11-14 13:02:30|752.6|748.1|752.3|747.8|752.6|748.1|752.1|747.6|369
1731589360000|2024-11-14 13:02:40|752.6|748.1|752.6|748.1|752.6|748.1|752.3|747.8|75
1731589370000|2024-11-14 13:02:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|85
1731589380000|2024-11-14 13:03:00|752.6|748.1|752.3|747.8|752.6|748.1|752.1|747.6|308
1731589390000|2024-11-14 13:03:10|752.5|748|752.6|748.1|752.6|748.1|752.5|748|59
1731589400000|2024-11-14 13:03:20|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|212
1731589410000|2024-11-14 13:03:30|753.1|748.6|753.1|748.6|753.1|748.6|753|748.5|103
1731589420000|2024-11-14 13:03:40|753.3|748.8|753.3|748.8|753.3|748.8|753.2|748.7|144
1731589430000|2024-11-14 13:03:50|||||||||64
1731589440000|2024-11-14 13:04:00|753.5|749|753.6|749.1|753.8|749.3|753.5|749|318
1731589450000|2024-11-14 13:04:10|753.7|749.2|753.6|749.1|753.8|749.3|753.6|749.1|141
1731589460000|2024-11-14 13:04:20|||||||||147
1731589470000|2024-11-14 13:04:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|289
1731589480000|2024-11-14 13:04:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|64
1731589490000|2024-11-14 13:04:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|252
1731589500000|2024-11-14 13:05:00|||||||||34
1731589510000|2024-11-14 13:05:10|||||||||55
1731589520000|2024-11-14 13:05:20|||||||||37
1731589530000|2024-11-14 13:05:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|87
1731589540000|2024-11-14 13:05:40|753.5|749|753.8|749.3|753.8|749.3|753.3|748.8|371
1731589550000|2024-11-14 13:05:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|78
1731589560000|2024-11-14 13:06:00|754|749.5|754.3|749.8|754.3|749.8|754|749.5|183
1731589570000|2024-11-14 13:06:10|754.5|750|754.3|749.8|754.8|750.3|754.3|749.8|536
1731589580000|2024-11-14 13:06:20|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|102
1731589590000|2024-11-14 13:06:30|754|749.5|754.3|749.8|754.3|749.8|754|749.5|139
1731589600000|2024-11-14 13:06:40|||||||||27
1731589610000|2024-11-14 13:06:50|||||||||51
1731589620000|2024-11-14 13:07:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|219
1731589630000|2024-11-14 13:07:10|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|42
1731589640000|2024-11-14 13:07:20|||||||||17
1731589650000|2024-11-14 13:07:30|754.3|749.8|754.5|750|754.6|750.1|754.3|749.8|191
1731589660000|2024-11-14 13:07:40|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|36
1731589670000|2024-11-14 13:07:50|||||||||120
1731589680000|2024-11-14 13:08:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|89
1731589690000|2024-11-14 13:08:10|||||||||48
1731589700000|2024-11-14 13:08:20|||||||||26
1731589710000|2024-11-14 13:08:30|||||||||123
1731589720000|2024-11-14 13:08:40|||||||||46
1731589730000|2024-11-14 13:08:50|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|278
1731589740000|2024-11-14 13:09:00|754.8|750.3|755.1|750.6|755.1|750.6|754.6|750.1|152
1731589750000|2024-11-14 13:09:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|265
1731589760000|2024-11-14 13:09:20|754.7|750.2|754.3|749.8|754.7|750.2|754.1|749.6|381
1731589770000|2024-11-14 13:09:30|754.6|750.1|754.5|750|754.6|750.1|754.5|750|23
1731589780000|2024-11-14 13:09:40|754.6|750.1|754.6|750.1|754.6|750.1|754.5|750|20
1731589790000|2024-11-14 13:09:50|754.3|749.8|754.5|750|754.5|750|754.3|749.8|48
1731589800000|2024-11-14 13:10:00|754.6|750.1|754.8|750.3|755.1|750.6|754.3|749.8|164
1731589810000|2024-11-14 13:10:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|242
1731589820000|2024-11-14 13:10:20|755|750.5|755.1|750.6|755.1|750.6|755|750.5|73
1731589830000|2024-11-14 13:10:30|||||||||48
1731589840000|2024-11-14 13:10:40|||||||||86
1731589850000|2024-11-14 13:10:50|||||||||54
1731589860000|2024-11-14 13:11:00|755|750.5|755.1|750.6|755.1|750.6|755|750.5|81
1731589870000|2024-11-14 13:11:10|755|750.5|755.1|750.6|755.1|750.6|755|750.5|37
1731589880000|2024-11-14 13:11:20|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|423
1731589890000|2024-11-14 13:11:30|755.5|751|755.5|751|755.5|751|755.5|751|31
1731589900000|2024-11-14 13:11:40|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|97
1731589910000|2024-11-14 13:11:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|256
1731589920000|2024-11-14 13:12:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|164
1731589930000|2024-11-14 13:12:10|||||||||68
1731589940000|2024-11-14 13:12:20|||||||||116
1731589950000|2024-11-14 13:12:30|755.5|751|755.6|751.1|755.6|751.1|755.5|751|129
1731589960000|2024-11-14 13:12:40|755.5|751|755.5|751|755.6|751.1|755.3|750.8|50
1731589970000|2024-11-14 13:12:50|755.6|751.1|755.6|751.1|755.6|751.1|755.3|750.8|64
1731589980000|2024-11-14 13:13:00|755.7|751.2|755.8|751.3|755.8|751.3|755.6|751.1|435
1731589990000|2024-11-14 13:13:10|756.1|751.6|756.1|751.6|756.1|751.6|755.8|751.3|906
1731590000000|2024-11-14 13:13:20|755.8|751.3|756|751.5|756.1|751.6|755.8|751.3|143
1731590010000|2024-11-14 13:13:30|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|297
1731590020000|2024-11-14 13:13:40|755.8|751.3|756.1|751.6|756.3|751.8|755.8|751.3|297
1731590030000|2024-11-14 13:13:50|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|200
1731590040000|2024-11-14 13:14:00|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|240
1731590050000|2024-11-14 13:14:10|756.2|751.7|756.1|751.6|756.3|751.8|756.1|751.6|76
1731590060000|2024-11-14 13:14:20|||||||||20
1731590070000|2024-11-14 13:14:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|65
1731590080000|2024-11-14 13:14:40|||||||||98
1731590090000|2024-11-14 13:14:50|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|350
1731590100000|2024-11-14 13:15:00|756|751.5|756.1|751.6|756.1|751.6|756|751.5|165
1731590110000|2024-11-14 13:15:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|148
1731590120000|2024-11-14 13:15:20|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|146
1731590130000|2024-11-14 13:15:30|755.7|751.2|756.3|751.8|756.3|751.8|755.6|751.1|447
1731590140000|2024-11-14 13:15:40|||||||||89
1731590150000|2024-11-14 13:15:50|756.5|752|756.3|751.8|756.5|752|756.3|751.8|60
1731590160000|2024-11-14 13:16:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|766
1731590170000|2024-11-14 13:16:10|||||||||84
1731590180000|2024-11-14 13:16:20|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|641
1731590190000|2024-11-14 13:16:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|250
1731590200000|2024-11-14 13:16:40|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|62
1731590210000|2024-11-14 13:16:50|757|752.5|756.8|752.3|757|752.5|756.6|752.1|258
1731590220000|2024-11-14 13:17:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|89
1731590230000|2024-11-14 13:17:10|757|752.5|756.6|752.1|757|752.5|756.6|752.1|222
1731590240000|2024-11-14 13:17:20|||||||||49
1731590250000|2024-11-14 13:17:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|67
1731590260000|2024-11-14 13:17:40|756.1|751.6|756.3|751.8|756.3|751.8|755.8|751.3|468
1731590270000|2024-11-14 13:17:50|756.5|752|756.6|752.1|756.6|752.1|756.5|752|227
1731590280000|2024-11-14 13:18:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|140
1731590290000|2024-11-14 13:18:10|||||||||231
1731590300000|2024-11-14 13:18:20|||||||||76
1731590310000|2024-11-14 13:18:30|756.6|752.1|756.3|751.8|756.8|752.3|756.3|751.8|275
1731590320000|2024-11-14 13:18:40|756.5|752|756.3|751.8|756.5|752|756.3|751.8|375
1731590330000|2024-11-14 13:18:50|||||||||22
1731590340000|2024-11-14 13:19:00|||||||||76
1731590350000|2024-11-14 13:19:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|804
1731590360000|2024-11-14 13:19:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|53
1731590370000|2024-11-14 13:19:30|756|751.5|756.3|751.8|756.3|751.8|756|751.5|72
1731590380000|2024-11-14 13:19:40|||||||||50
1731590390000|2024-11-14 13:19:50|756|751.5|756.3|751.8|756.3|751.8|756|751.5|52
1731590400000|2024-11-14 13:20:00|||||||||26
1731590410000|2024-11-14 13:20:10|||||||||51
1731590420000|2024-11-14 13:20:20|||||||||16
1731590430000|2024-11-14 13:20:30|||||||||3
1731590440000|2024-11-14 13:20:40|||||||||31
1731590450000|2024-11-14 13:20:50|||||||||23
1731590460000|2024-11-14 13:21:00|756|751.5|756|751.5|756|751.5|756|751.5|90
1731590470000|2024-11-14 13:21:10|||||||||127
1731590480000|2024-11-14 13:21:20|||||||||38
1731590490000|2024-11-14 13:21:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|27
1731590500000|2024-11-14 13:21:40|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|701
1731590510000|2024-11-14 13:21:50|||||||||24
1731590520000|2024-11-14 13:22:00|||||||||167
1731590530000|2024-11-14 13:22:10|||||||||205
1731590540000|2024-11-14 13:22:20|||||||||378
1731590550000|2024-11-14 13:22:30|757|752.5|757|752.5|757|752.5|757|752.5|225
1731590560000|2024-11-14 13:22:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|74
1731590570000|2024-11-14 13:22:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|86
1731590580000|2024-11-14 13:23:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|54
1731590590000|2024-11-14 13:23:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|98
1731590600000|2024-11-14 13:23:20|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|543
1731590610000|2024-11-14 13:23:30|757.2|752.7|757.8|753.3|757.8|753.3|757.2|752.7|2665
1731590620000|2024-11-14 13:23:40|758|753.5|758|753.5|758|753.5|758|753.5|721
1731590630000|2024-11-14 13:23:50|757.8|753.3|758|753.5|758|753.5|757.8|753.3|550
1731590640000|2024-11-14 13:24:00|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|256
1731590650000|2024-11-14 13:24:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|175
1731590660000|2024-11-14 13:24:20|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|161
1731590670000|2024-11-14 13:24:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|540
1731590680000|2024-11-14 13:24:40|758|753.5|758|753.5|758|753.5|758|753.5|533
1731590690000|2024-11-14 13:24:50|||||||||156
1731590700000|2024-11-14 13:25:00|||||||||113
1731590710000|2024-11-14 13:25:10|||||||||57
1731590720000|2024-11-14 13:25:20|||||||||95
1731590730000|2024-11-14 13:25:30|||||||||113
1731590740000|2024-11-14 13:25:40|||||||||83
1731590750000|2024-11-14 13:25:50|||||||||31
1731590760000|2024-11-14 13:26:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|342
1731590770000|2024-11-14 13:26:10|757.5|753|757.5|753|757.5|753|757.3|752.8|339
1731590780000|2024-11-14 13:26:20|757.8|753.3|757|752.5|757.8|753.3|757|752.5|246
1731590790000|2024-11-14 13:26:30|757.3|752.8|757|752.5|757.3|752.8|757|752.5|337
1731590800000|2024-11-14 13:26:40|757.3|752.8|757.5|753|757.5|753|757|752.5|220
1731590810000|2024-11-14 13:26:50|||||||||107
1731590820000|2024-11-14 13:27:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|242
1731590830000|2024-11-14 13:27:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|137
1731590840000|2024-11-14 13:27:20|757|752.5|757|752.5|757|752.5|757|752.5|146
1731590850000|2024-11-14 13:27:30|||||||||24
1731590860000|2024-11-14 13:27:40|||||||||60
1731590870000|2024-11-14 13:27:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|122
1731590880000|2024-11-14 13:28:00|||||||||114
1731590890000|2024-11-14 13:28:10|||||||||146
1731590900000|2024-11-14 13:28:20|756.5|752|756.5|752|756.5|752|756.5|752|333
1731590910000|2024-11-14 13:28:30|756.3|751.8|756.3|751.8|756.3|751.8|756|751.5|105
1731590920000|2024-11-14 13:28:40|756.1|751.6|756|751.5|756.3|751.8|756|751.5|92
1731590930000|2024-11-14 13:28:50|756.1|751.6|756|751.5|756.3|751.8|756|751.5|55
1731590940000|2024-11-14 13:29:00|||||||||73
1731590950000|2024-11-14 13:29:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|325
1731590960000|2024-11-14 13:29:20|756.3|751.8|756|751.5|756.3|751.8|756|751.5|41
1731590970000|2024-11-14 13:29:30|||||||||31
1731590980000|2024-11-14 13:29:40|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|135
1731590990000|2024-11-14 13:29:50|||||||||19
1731591000000|2024-11-14 13:30:00|756.5|752|756|751.5|756.5|752|756|751.5|303
1731591010000|2024-11-14 13:30:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|17
1731591020000|2024-11-14 13:30:20|||||||||25
1731591030000|2024-11-14 13:30:30|||||||||271
1731591040000|2024-11-14 13:30:40|||||||||7
1731591050000|2024-11-14 13:30:50|||||||||45
1731591060000|2024-11-14 13:31:00|||||||||21
1731591070000|2024-11-14 13:31:10|||||||||104
1731591080000|2024-11-14 13:31:20|||||||||143
1731591090000|2024-11-14 13:31:30|||||||||108
1731591100000|2024-11-14 13:31:40|||||||||51
1731591110000|2024-11-14 13:31:50|755.9|751.4|756|751.5|756|751.5|755.9|751.4|132
1731591120000|2024-11-14 13:32:00|755.8|751.3|755.5|751|755.8|751.3|755.5|751|123
1731591130000|2024-11-14 13:32:10|||||||||116
1731591140000|2024-11-14 13:32:20|||||||||88
1731591150000|2024-11-14 13:32:30|||||||||232
1731591160000|2024-11-14 13:32:40|||||||||82
1731591170000|2024-11-14 13:32:50|||||||||19
1731591180000|2024-11-14 13:33:00|756|751.5|756|751.5|756|751.5|756|751.5|162
1731591190000|2024-11-14 13:33:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|40
1731591200000|2024-11-14 13:33:20|756|751.5|756|751.5|756|751.5|756|751.5|11
1731591210000|2024-11-14 13:33:30|||||||||5
1731591220000|2024-11-14 13:33:40|||||||||3
1731591230000|2024-11-14 13:33:50|755.8|751.3|755.5|751|755.8|751.3|755.5|751|140
1731591240000|2024-11-14 13:34:00|||||||||16
1731591250000|2024-11-14 13:34:10|||||||||34
1731591260000|2024-11-14 13:34:20|||||||||134
1731591270000|2024-11-14 13:34:30|||||||||13
1731591280000|2024-11-14 13:34:40|||||||||3
1731591290000|2024-11-14 13:34:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|186
1731591300000|2024-11-14 13:35:00|||||||||43
1731591310000|2024-11-14 13:35:10|||||||||95
1731591320000|2024-11-14 13:35:20|||||||||61
1731591330000|2024-11-14 13:35:30|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|251
1731591340000|2024-11-14 13:35:40|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|511
1731591350000|2024-11-14 13:35:50|||||||||127
1731591360000|2024-11-14 13:36:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|534
1731591370000|2024-11-14 13:36:10|||||||||174
1731591380000|2024-11-14 13:36:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|312
1731591390000|2024-11-14 13:36:30|||||||||119
1731591400000|2024-11-14 13:36:40|||||||||23
1731591410000|2024-11-14 13:36:50|||||||||54
1731591420000|2024-11-14 13:37:00|||||||||25
1731591430000|2024-11-14 13:37:10|||||||||139
1731591440000|2024-11-14 13:37:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|25
1731591450000|2024-11-14 13:37:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|17
1731591460000|2024-11-14 13:37:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|339
1731591470000|2024-11-14 13:37:50|||||||||43
1731591480000|2024-11-14 13:38:00|||||||||107
1731591490000|2024-11-14 13:38:10|||||||||79
1731591500000|2024-11-14 13:38:20|||||||||41
1731591510000|2024-11-14 13:38:30|||||||||85
1731591520000|2024-11-14 13:38:40|753|748.5|753|748.5|753|748.5|752.8|748.3|117
1731591530000|2024-11-14 13:38:50|753.1|748.6|753|748.5|753.1|748.6|753|748.5|24
1731591540000|2024-11-14 13:39:00|||||||||75
1731591550000|2024-11-14 13:39:10|||||||||56
1731591560000|2024-11-14 13:39:20|753.1|748.6|753|748.5|753.1|748.6|752.8|748.3|337
1731591570000|2024-11-14 13:39:30|752.8|748.3|753|748.5|753|748.5|752.5|748|301
1731591580000|2024-11-14 13:39:40|753.3|748.8|753|748.5|753.3|748.8|753|748.5|109
1731591590000|2024-11-14 13:39:50|753.3|748.8|753.3|748.8|753.3|748.8|753.1|748.6|10
1731591600000|2024-11-14 13:40:00|||||||||92
1731591610000|2024-11-14 13:40:10|753.5|749|753.5|749|753.5|749|753.5|749|261
1731591620000|2024-11-14 13:40:20|||||||||34
1731591630000|2024-11-14 13:40:30|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|160
1731591640000|2024-11-14 13:40:40|||||||||90
1731591650000|2024-11-14 13:40:50|753.5|749|753.5|749|753.5|749|753.5|749|126
1731591660000|2024-11-14 13:41:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|62
1731591670000|2024-11-14 13:41:10|||||||||71
1731591680000|2024-11-14 13:41:20|||||||||22
1731591690000|2024-11-14 13:41:30|||||||||28
1731591700000|2024-11-14 13:41:40|||||||||161
1731591710000|2024-11-14 13:41:50|753.5|749|753.5|749|753.5|749|753.5|749|33
1731591720000|2024-11-14 13:42:00|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|208
1731591730000|2024-11-14 13:42:10|||||||||19
1731591740000|2024-11-14 13:42:20|753.5|749|753.8|749.3|753.8|749.3|753.5|749|69
1731591750000|2024-11-14 13:42:30|||||||||2
1731591760000|2024-11-14 13:42:40|||||||||26
1731591770000|2024-11-14 13:42:50|||||||||19
1731591780000|2024-11-14 13:43:00|||||||||48
1731591790000|2024-11-14 13:43:10|||||||||55
1731591800000|2024-11-14 13:43:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|245
1731591810000|2024-11-14 13:43:30|||||||||45
1731591820000|2024-11-14 13:43:40|753.5|749|753.5|749|753.5|749|753.5|749|53
1731591830000|2024-11-14 13:43:50|||||||||110
1731591840000|2024-11-14 13:44:00|||||||||47
1731591850000|2024-11-14 13:44:10|||||||||17
1731591860000|2024-11-14 13:44:20|||||||||77
1731591870000|2024-11-14 13:44:30|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|13
1731591880000|2024-11-14 13:44:40|||||||||73
1731591890000|2024-11-14 13:44:50|||||||||23
1731591900000|2024-11-14 13:45:00|753.5|749|753.5|749|753.5|749|753.5|749|42
1731591910000|2024-11-14 13:45:10|||||||||9
1731591920000|2024-11-14 13:45:20|||||||||29
1731591930000|2024-11-14 13:45:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|77
1731591940000|2024-11-14 13:45:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|19
1731591950000|2024-11-14 13:45:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|144
1731591960000|2024-11-14 13:46:00|||||||||13
1731591970000|2024-11-14 13:46:10|||||||||59
1731591980000|2024-11-14 13:46:20|||||||||4
1731591990000|2024-11-14 13:46:30|||||||||144
1731592000000|2024-11-14 13:46:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|231
1731592010000|2024-11-14 13:46:50|||||||||92
1731592020000|2024-11-14 13:47:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|214
1731592030000|2024-11-14 13:47:10|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|208
1731592040000|2024-11-14 13:47:20|||||||||91
1731592050000|2024-11-14 13:47:30|753.1|748.6|753|748.5|753.1|748.6|753|748.5|18
1731592060000|2024-11-14 13:47:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|34
1731592070000|2024-11-14 13:47:50|753|748.5|753|748.5|753|748.5|753|748.5|11
1731592080000|2024-11-14 13:48:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|32
1731592090000|2024-11-14 13:48:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|80
1731592100000|2024-11-14 13:48:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|79
1731592110000|2024-11-14 13:48:30|||||||||117
1731592120000|2024-11-14 13:48:40|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|316
1731592130000|2024-11-14 13:48:50|||||||||145
1731592140000|2024-11-14 13:49:00|753.5|749|753.5|749|753.5|749|753.5|749|105
1731592150000|2024-11-14 13:49:10|753.3|748.8|753.5|749|753.5|749|753.3|748.8|9
1731592160000|2024-11-14 13:49:20|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|76
1731592170000|2024-11-14 13:49:30|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|114
1731592180000|2024-11-14 13:49:40|||||||||16
1731592190000|2024-11-14 13:49:50|||||||||19
1731592200000|2024-11-14 13:50:00|753.5|749|753.3|748.8|753.6|749.1|753.3|748.8|139
1731592210000|2024-11-14 13:50:10|753.5|749|753.5|749|753.8|749.3|753.5|749|124
1731592220000|2024-11-14 13:50:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|14
1731592230000|2024-11-14 13:50:30|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|26
1731592240000|2024-11-14 13:50:40|||||||||22
1731592250000|2024-11-14 13:50:50|||||||||12
1731592260000|2024-11-14 13:51:00|753.5|749|753.3|748.8|753.5|749|753.3|748.8|24
1731592270000|2024-11-14 13:51:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|449
1731592280000|2024-11-14 13:51:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|13
1731592290000|2024-11-14 13:51:30|||||||||90
1731592300000|2024-11-14 13:51:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|228
1731592310000|2024-11-14 13:51:50|||||||||16
1731592320000|2024-11-14 13:52:00|||||||||90
1731592330000|2024-11-14 13:52:10|||||||||9
1731592340000|2024-11-14 13:52:20|||||||||5
1731592350000|2024-11-14 13:52:30|||||||||14
1731592360000|2024-11-14 13:52:40|||||||||5
1731592370000|2024-11-14 13:52:50|||||||||11
1731592380000|2024-11-14 13:53:00|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|209
1731592390000|2024-11-14 13:53:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|88
1731592400000|2024-11-14 13:53:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|63
1731592410000|2024-11-14 13:53:30|||||||||31
1731592420000|2024-11-14 13:53:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|3
1731592430000|2024-11-14 13:53:50|754|749.5|754.1|749.6|754.1|749.6|753.8|749.3|105
1731592440000|2024-11-14 13:54:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|3
1731592450000|2024-11-14 13:54:10|754|749.5|753.8|749.3|754.1|749.6|753.8|749.3|401
1731592470000|2024-11-14 13:54:30|754|749.5|754|749.5|754.1|749.6|754|749.5|6
1731592480000|2024-11-14 13:54:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|7
1731592490000|2024-11-14 13:54:50|||||||||8
1731592500000|2024-11-14 13:55:00|||||||||12
1731592510000|2024-11-14 13:55:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|134
1731592520000|2024-11-14 13:55:20|||||||||38
1731592530000|2024-11-14 13:55:30|||||||||44
1731592540000|2024-11-14 13:55:40|||||||||69
1731592550000|2024-11-14 13:55:50|||||||||124
1731592560000|2024-11-14 13:56:00|||||||||37
1731592570000|2024-11-14 13:56:10|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|93
1731592580000|2024-11-14 13:56:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|22
1731592590000|2024-11-14 13:56:30|||||||||2
1731592600000|2024-11-14 13:56:40|753.6|749.1|753.5|749|753.6|749.1|753.5|749|97
1731592610000|2024-11-14 13:56:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|33
1731592620000|2024-11-14 13:57:00|||||||||248
1731592630000|2024-11-14 13:57:10|||||||||4
1731592640000|2024-11-14 13:57:20|||||||||11
1731592650000|2024-11-14 13:57:30|||||||||16
1731592660000|2024-11-14 13:57:40|||||||||54
1731592670000|2024-11-14 13:57:50|||||||||198
1731592680000|2024-11-14 13:58:00|||||||||43
1731592690000|2024-11-14 13:58:10|||||||||22
1731592700000|2024-11-14 13:58:20|753.2|748.7|753|748.5|753.2|748.7|753|748.5|23
1731592710000|2024-11-14 13:58:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|12
1731592720000|2024-11-14 13:58:40|||||||||35
1731592730000|2024-11-14 13:58:50|||||||||63
1731592740000|2024-11-14 13:59:00|||||||||21
1731592750000|2024-11-14 13:59:10|||||||||22
1731592760000|2024-11-14 13:59:20|||||||||51
1731592770000|2024-11-14 13:59:30|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|743
1731592780000|2024-11-14 13:59:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|557
1731592790000|2024-11-14 13:59:50|||||||||131
1731592800000|2024-11-14 14:00:00|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|239
1731592810000|2024-11-14 14:00:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|374
1731592820000|2024-11-14 14:00:20|||||||||44
1731592830000|2024-11-14 14:00:30|||||||||164
1731592840000|2024-11-14 14:00:40|||||||||49
1731592850000|2024-11-14 14:00:50|||||||||48
1731592860000|2024-11-14 14:01:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|409
1731592870000|2024-11-14 14:01:10|||||||||89
1731592880000|2024-11-14 14:01:20|||||||||83
1731592890000|2024-11-14 14:01:30|751.5|747|751.3|746.8|751.6|747.1|751.3|746.8|29
1731592900000|2024-11-14 14:01:40|||||||||183
1731592910000|2024-11-14 14:01:50|||||||||51
1731592920000|2024-11-14 14:02:00|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|312
1731592930000|2024-11-14 14:02:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|163
1731592940000|2024-11-14 14:02:20|||||||||64
1731592950000|2024-11-14 14:02:30|750.9|746.4|750.6|746.1|750.9|746.4|750.5|746|1696
1731592960000|2024-11-14 14:02:40|||||||||315
1731592970000|2024-11-14 14:02:50|||||||||402
1731592980000|2024-11-14 14:03:00|||||||||125
1731592990000|2024-11-14 14:03:10|||||||||84
1731593000000|2024-11-14 14:03:20|||||||||141
1731593010000|2024-11-14 14:03:30|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|61
1731593020000|2024-11-14 14:03:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|50
1731593030000|2024-11-14 14:03:50|||||||||260
1731593040000|2024-11-14 14:04:00|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|269
1731593050000|2024-11-14 14:04:10|||||||||96
1731593060000|2024-11-14 14:04:20|||||||||49
1731593070000|2024-11-14 14:04:30|||||||||91
1731593080000|2024-11-14 14:04:40|||||||||67
1731593090000|2024-11-14 14:04:50|750.5|746|750.1|745.6|750.6|746.1|750.1|745.6|942
1731593100000|2024-11-14 14:05:00|||||||||277
1731593110000|2024-11-14 14:05:10|||||||||208
1731593120000|2024-11-14 14:05:20|||||||||47
1731593130000|2024-11-14 14:05:30|||||||||49
1731593140000|2024-11-14 14:05:40|749.9|745.4|749.5|745|749.9|745.4|749.1|744.6|2215
1731593150000|2024-11-14 14:05:50|749.3|744.8|750.1|745.6|750.1|745.6|749.3|744.8|536
1731593160000|2024-11-14 14:06:00|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|322
1731593170000|2024-11-14 14:06:10|749.5|745|749.6|745.1|749.6|745.1|749.3|744.8|455
1731593180000|2024-11-14 14:06:20|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|580
1731593190000|2024-11-14 14:06:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|801
1731593200000|2024-11-14 14:06:40|||||||||262
1731593210000|2024-11-14 14:06:50|748.6|744.1|748.9|744.4|748.9|744.4|748.4|743.9|1881
1731593220000|2024-11-14 14:07:00|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|762
1731593230000|2024-11-14 14:07:10|749.4|744.9|749.6|745.1|749.6|745.1|749.4|744.9|441
1731593240000|2024-11-14 14:07:20|||||||||353
1731593250000|2024-11-14 14:07:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|309
1731593260000|2024-11-14 14:07:40|749.6|745.1|749.9|745.4|749.9|745.4|749.6|745.1|356
1731593270000|2024-11-14 14:07:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|289
1731593280000|2024-11-14 14:08:00|750.4|745.9|750.3|745.8|750.4|745.9|750.1|745.6|499
1731593290000|2024-11-14 14:08:10|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|96
1731593300000|2024-11-14 14:08:20|750.6|746.1|750.6|746.1|750.6|746.1|750.3|745.8|150
1731593310000|2024-11-14 14:08:30|||||||||79
1731593320000|2024-11-14 14:08:40|||||||||42
1731593330000|2024-11-14 14:08:50|||||||||26
1731593340000|2024-11-14 14:09:00|||||||||28
1731593350000|2024-11-14 14:09:10|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|411
1731593360000|2024-11-14 14:09:20|||||||||55
1731593370000|2024-11-14 14:09:30|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|86
1731593380000|2024-11-14 14:09:40|||||||||81
1731593390000|2024-11-14 14:09:50|||||||||123
1731593400000|2024-11-14 14:10:00|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|126
1731593410000|2024-11-14 14:10:10|||||||||14
1731593420000|2024-11-14 14:10:20|||||||||47
1731593430000|2024-11-14 14:10:30|||||||||34
1731593440000|2024-11-14 14:10:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|59
1731593450000|2024-11-14 14:10:50|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|114
1731593460000|2024-11-14 14:11:00|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|81
1731593470000|2024-11-14 14:11:10|750.5|746|750.9|746.4|750.9|746.4|750.5|746|54
1731593480000|2024-11-14 14:11:20|||||||||28
1731593490000|2024-11-14 14:11:30|750.8|746.3|750.9|746.4|750.9|746.4|750.6|746.1|261
1731593500000|2024-11-14 14:11:40|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|43
1731593510000|2024-11-14 14:11:50|||||||||82
1731593520000|2024-11-14 14:12:00|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|72
1731593530000|2024-11-14 14:12:10|||||||||63
1731593540000|2024-11-14 14:12:20|||||||||61
1731593550000|2024-11-14 14:12:30|||||||||23
1731593560000|2024-11-14 14:12:40|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|321
1731593570000|2024-11-14 14:12:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|11
1731593580000|2024-11-14 14:13:00|750.1|745.6|750.1|745.6|750.3|745.8|750.1|745.6|21
1731593590000|2024-11-14 14:13:10|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|397
1731593600000|2024-11-14 14:13:20|||||||||23
1731593610000|2024-11-14 14:13:30|750|745.5|750.1|745.6|750.1|745.6|750|745.5|162
1731593620000|2024-11-14 14:13:40|||||||||22
1731593630000|2024-11-14 14:13:50|||||||||18
1731593640000|2024-11-14 14:14:00|||||||||31
1731593650000|2024-11-14 14:14:10|||||||||17
1731593660000|2024-11-14 14:14:20|||||||||93
1731593670000|2024-11-14 14:14:30|749.9|745.4|749.9|745.4|749.9|745.4|749.6|745.1|163
1731593680000|2024-11-14 14:14:40|||||||||24
1731593690000|2024-11-14 14:14:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|70
1731593700000|2024-11-14 14:15:00|||||||||42
1731593710000|2024-11-14 14:15:10|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|244
1731593720000|2024-11-14 14:15:20|||||||||18
1731593730000|2024-11-14 14:15:30|||||||||31
1731593740000|2024-11-14 14:15:40|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|153
1731593750000|2024-11-14 14:15:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|26
1731593760000|2024-11-14 14:16:00|750.8|746.3|750.8|746.3|750.9|746.4|750.6|746.1|285
1731593770000|2024-11-14 14:16:10|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|252
1731593780000|2024-11-14 14:16:20|||||||||37
1731593790000|2024-11-14 14:16:30|750.8|746.3|750.4|745.9|750.9|746.4|750.4|745.9|154
1731593800000|2024-11-14 14:16:40|||||||||58
1731593810000|2024-11-14 14:16:50|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|64
1731593820000|2024-11-14 14:17:00|749.9|745.4|749.8|745.3|749.9|745.4|749.6|745.1|547
1731593830000|2024-11-14 14:17:10|749.9|745.4|749.8|745.3|749.9|745.4|749.6|745.1|9
1731593840000|2024-11-14 14:17:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|26
1731593850000|2024-11-14 14:17:30|||||||||13
1731593860000|2024-11-14 14:17:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|86
1731593870000|2024-11-14 14:17:50|||||||||19
1731593880000|2024-11-14 14:18:00|749.9|745.4|750.1|745.6|750.4|745.9|749.9|745.4|214
1731593890000|2024-11-14 14:18:10|||||||||39
1731593900000|2024-11-14 14:18:20|||||||||61
1731593910000|2024-11-14 14:18:30|||||||||1
1731593920000|2024-11-14 14:18:40|||||||||2
1731593930000|2024-11-14 14:18:50|||||||||9
1731593940000|2024-11-14 14:19:00|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|35
1731593950000|2024-11-14 14:19:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|144
1731593960000|2024-11-14 14:19:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|43
1731593970000|2024-11-14 14:19:30|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|21
1731593980000|2024-11-14 14:19:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|19
1731593990000|2024-11-14 14:19:50|||||||||41
1731594000000|2024-11-14 14:20:00|||||||||83
1731594010000|2024-11-14 14:20:10|||||||||216
1731594020000|2024-11-14 14:20:20|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|237
1731594030000|2024-11-14 14:20:30|||||||||105
1731594040000|2024-11-14 14:20:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|276
1731594050000|2024-11-14 14:20:50|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|110
1731594060000|2024-11-14 14:21:00|749.6|745.1|749.6|745.1|749.6|745.1|749.4|744.9|120
1731594070000|2024-11-14 14:21:10|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|143
1731594080000|2024-11-14 14:21:20|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|56
1731594090000|2024-11-14 14:21:30|||||||||43
1731594100000|2024-11-14 14:21:40|||||||||19
1731594110000|2024-11-14 14:21:50|||||||||14
1731594120000|2024-11-14 14:22:00|750|745.5|749.6|745.1|750|745.5|749.6|745.1|153
1731594130000|2024-11-14 14:22:10|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|32
1731594140000|2024-11-14 14:22:20|||||||||23
1731594150000|2024-11-14 14:22:30|||||||||52
1731594160000|2024-11-14 14:22:40|||||||||86
1731594170000|2024-11-14 14:22:50|||||||||37
1731594180000|2024-11-14 14:23:00|||||||||11
1731594190000|2024-11-14 14:23:10|||||||||187
1731594200000|2024-11-14 14:23:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|71
1731594210000|2024-11-14 14:23:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|382
1731594220000|2024-11-14 14:23:40|750.3|745.8|749.9|745.4|750.3|745.8|749.9|745.4|201
1731594230000|2024-11-14 14:23:50|750.1|745.6|749.9|745.4|750.1|745.6|749.8|745.3|195
1731594240000|2024-11-14 14:24:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|40
1731594250000|2024-11-14 14:24:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|13
1731594260000|2024-11-14 14:24:20|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|46
1731594270000|2024-11-14 14:24:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|34
1731594280000|2024-11-14 14:24:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|73
1731594290000|2024-11-14 14:24:50|||||||||20
1731594300000|2024-11-14 14:25:00|||||||||12
1731594310000|2024-11-14 14:25:10|||||||||39
1731594320000|2024-11-14 14:25:20|||||||||25
1731594330000|2024-11-14 14:25:30|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|266
1731594340000|2024-11-14 14:25:40|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|233
1731594350000|2024-11-14 14:25:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|268
1731594360000|2024-11-14 14:26:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|527
1731594370000|2024-11-14 14:26:10|752.3|747.8|752.4|747.9|752.6|748.1|752.1|747.6|896
1731594380000|2024-11-14 14:26:20|752.1|747.6|752.3|747.8|752.4|747.9|752.1|747.6|124
1731594390000|2024-11-14 14:26:30|752.4|747.9|752.4|747.9|752.4|747.9|752.1|747.6|93
1731594400000|2024-11-14 14:26:40|||||||||207
1731594410000|2024-11-14 14:26:50|752.3|747.8|752.1|747.6|752.4|747.9|752.1|747.6|317
1731594420000|2024-11-14 14:27:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|172
1731594430000|2024-11-14 14:27:10|||||||||45
1731594440000|2024-11-14 14:27:20|||||||||67
1731594450000|2024-11-14 14:27:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|191
1731594460000|2024-11-14 14:27:40|752.6|748.1|753.6|749.1|753.6|749.1|752.6|748.1|1406
1731594470000|2024-11-14 14:27:50|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|745
1731594480000|2024-11-14 14:28:00|753.9|749.4|753.6|749.1|754.1|749.6|753.3|748.8|555
1731594490000|2024-11-14 14:28:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|158
1731594500000|2024-11-14 14:28:20|753|748.5|753.1|748.6|753.1|748.6|752.8|748.3|234
1731594510000|2024-11-14 14:28:30|||||||||40
1731594520000|2024-11-14 14:28:40|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|137
1731594530000|2024-11-14 14:28:50|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|36
1731594540000|2024-11-14 14:29:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|83
1731594550000|2024-11-14 14:29:10|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|174
1731594560000|2024-11-14 14:29:20|||||||||63
1731594570000|2024-11-14 14:29:30|||||||||34
1731594580000|2024-11-14 14:29:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|141
1731594590000|2024-11-14 14:29:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|61
1731594600000|2024-11-14 14:30:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|192
1731594610000|2024-11-14 14:30:10|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|99
1731594620000|2024-11-14 14:30:20|753.3|748.8|753.3|748.8|753.6|749.1|753.1|748.6|129
1731594630000|2024-11-14 14:30:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|27
1731594640000|2024-11-14 14:30:40|||||||||24
1731594650000|2024-11-14 14:30:50|||||||||21
1731594660000|2024-11-14 14:31:00|753.5|749|753.1|748.6|753.5|749|753.1|748.6|282
1731594670000|2024-11-14 14:31:10|||||||||23
1731594680000|2024-11-14 14:31:20|||||||||54
1731594690000|2024-11-14 14:31:30|||||||||27
1731594700000|2024-11-14 14:31:40|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|235
1731594710000|2024-11-14 14:31:50|752.8|748.3|752.8|748.3|753.1|748.6|752.8|748.3|343
1731594720000|2024-11-14 14:32:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|59
1731594730000|2024-11-14 14:32:10|||||||||9
1731594740000|2024-11-14 14:32:20|752.8|748.3|753.1|748.6|753.1|748.6|752.6|748.1|111
1731594750000|2024-11-14 14:32:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|16
1731594760000|2024-11-14 14:32:40|||||||||13
1731594770000|2024-11-14 14:32:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|243
1731594780000|2024-11-14 14:33:00|||||||||113
1731594790000|2024-11-14 14:33:10|||||||||57
1731594800000|2024-11-14 14:33:20|||||||||38
1731594810000|2024-11-14 14:33:30|752.5|748|752.3|747.8|752.5|748|752.3|747.8|12
1731594820000|2024-11-14 14:33:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|131
1731594830000|2024-11-14 14:33:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|90
1731594840000|2024-11-14 14:34:00|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|148
1731594850000|2024-11-14 14:34:10|751.5|747|751.6|747.1|751.6|747.1|751.5|747|43
1731594860000|2024-11-14 14:34:20|751.8|747.3|752|747.5|752|747.5|751.8|747.3|118
1731594870000|2024-11-14 14:34:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|16
1731594880000|2024-11-14 14:34:40|||||||||18
1731594890000|2024-11-14 14:34:50|||||||||5
1731594900000|2024-11-14 14:35:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|40
1731594910000|2024-11-14 14:35:10|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|158
1731594920000|2024-11-14 14:35:20|752|747.5|752.3|747.8|752.3|747.8|752|747.5|78
1731594930000|2024-11-14 14:35:30|||||||||27
1731594940000|2024-11-14 14:35:40|||||||||20
1731594950000|2024-11-14 14:35:50|||||||||24
1731594960000|2024-11-14 14:36:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|94
1731594970000|2024-11-14 14:36:10|||||||||3
1731594980000|2024-11-14 14:36:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|23
1731594990000|2024-11-14 14:36:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|19
1731595000000|2024-11-14 14:36:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|37
1731595010000|2024-11-14 14:36:50|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|149
1731595020000|2024-11-14 14:37:00|753|748.5|753.1|748.6|753.1|748.6|753|748.5|51
1731595030000|2024-11-14 14:37:10|753|748.5|752.6|748.1|753.1|748.6|752.6|748.1|77
1731595040000|2024-11-14 14:37:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|96
1731595050000|2024-11-14 14:37:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|42
1731595060000|2024-11-14 14:37:40|||||||||19
1731595070000|2024-11-14 14:37:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|25
1731595080000|2024-11-14 14:38:00|||||||||5
1731595090000|2024-11-14 14:38:10|||||||||19
1731595100000|2024-11-14 14:38:20|||||||||27
1731595110000|2024-11-14 14:38:30|||||||||11
1731595120000|2024-11-14 14:38:40|||||||||13
1731595130000|2024-11-14 14:38:50|||||||||10
1731595140000|2024-11-14 14:39:00|||||||||15
1731595150000|2024-11-14 14:39:10|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|12
1731595160000|2024-11-14 14:39:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|4
1731595170000|2024-11-14 14:39:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|36
1731595180000|2024-11-14 14:39:40|||||||||14
1731595190000|2024-11-14 14:39:50|||||||||3
1731595200000|2024-11-14 14:40:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|198
1731595210000|2024-11-14 14:40:10|752|747.5|751.8|747.3|752|747.5|751.8|747.3|78
1731595220000|2024-11-14 14:40:20|752|747.5|751.6|747.1|752.1|747.6|751.6|747.1|180
1731595230000|2024-11-14 14:40:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|184
1731595240000|2024-11-14 14:40:40|752|747.5|752|747.5|752|747.5|752|747.5|20
1731595250000|2024-11-14 14:40:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|4
1731595260000|2024-11-14 14:41:00|||||||||52
1731595270000|2024-11-14 14:41:10|||||||||14
1731595280000|2024-11-14 14:41:20|||||||||97
1731595290000|2024-11-14 14:41:30|752|747.5|751.6|747.1|752|747.5|751.6|747.1|187
1731595300000|2024-11-14 14:41:40|||||||||40
1731595310000|2024-11-14 14:41:50|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|139
1731595320000|2024-11-14 14:42:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|115
1731595330000|2024-11-14 14:42:10|||||||||48
1731595340000|2024-11-14 14:42:20|||||||||60
1731595350000|2024-11-14 14:42:30|||||||||27
1731595360000|2024-11-14 14:42:40|||||||||8
1731595370000|2024-11-14 14:42:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|107
1731595380000|2024-11-14 14:43:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|117
1731595390000|2024-11-14 14:43:10|||||||||35
1731595400000|2024-11-14 14:43:20|||||||||48
1731595410000|2024-11-14 14:43:30|||||||||7
1731595420000|2024-11-14 14:43:40|||||||||15
1731595430000|2024-11-14 14:43:50|||||||||16
1731595440000|2024-11-14 14:44:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|23
1731595450000|2024-11-14 14:44:10|751|746.5|750.6|746.1|751|746.5|750.6|746.1|456
1731595460000|2024-11-14 14:44:20|||||||||37
1731595470000|2024-11-14 14:44:30|||||||||12
1731595480000|2024-11-14 14:44:40|||||||||13
1731595490000|2024-11-14 14:44:50|750.5|746|750.6|746.1|750.6|746.1|750.5|746|15
1731595500000|2024-11-14 14:45:00|750.8|746.3|750.6|746.1|751.1|746.6|750.6|746.1|416
1731595510000|2024-11-14 14:45:10|||||||||12
1731595520000|2024-11-14 14:45:20|||||||||23
1731595530000|2024-11-14 14:45:30|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|466
1731595540000|2024-11-14 14:45:40|||||||||58
1731595550000|2024-11-14 14:45:50|||||||||57
1731595560000|2024-11-14 14:46:00|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|55
1731595570000|2024-11-14 14:46:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|55
1731595580000|2024-11-14 14:46:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|554
1731595590000|2024-11-14 14:46:30|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|272
1731595600000|2024-11-14 14:46:40|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|192
1731595610000|2024-11-14 14:46:50|||||||||57
1731595620000|2024-11-14 14:47:00|||||||||35
1731595630000|2024-11-14 14:47:10|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|560
1731595640000|2024-11-14 14:47:20|||||||||51
1731595650000|2024-11-14 14:47:30|||||||||45
1731595660000|2024-11-14 14:47:40|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|272
1731595670000|2024-11-14 14:47:50|||||||||49
1731595680000|2024-11-14 14:48:00|749|744.5|749.1|744.6|749.1|744.6|749|744.5|143
1731595690000|2024-11-14 14:48:10|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|317
1731595700000|2024-11-14 14:48:20|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|277
1731595710000|2024-11-14 14:48:30|750.2|745.7|750.6|746.1|750.6|746.1|750.1|745.6|189
1731595720000|2024-11-14 14:48:40|||||||||67
1731595730000|2024-11-14 14:48:50|||||||||39
1731595740000|2024-11-14 14:49:00|||||||||33
1731595750000|2024-11-14 14:49:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|83
1731595760000|2024-11-14 14:49:20|750.5|746|750.6|746.1|750.6|746.1|750.5|746|50
1731595770000|2024-11-14 14:49:30|750.5|746|750.3|745.8|750.6|746.1|750.3|745.8|146
1731595780000|2024-11-14 14:49:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|9
1731595790000|2024-11-14 14:49:50|750.3|745.8|750.5|746|750.6|746.1|750.3|745.8|323
1731595800000|2024-11-14 14:50:00|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|312
1731595810000|2024-11-14 14:50:10|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|167
1731595820000|2024-11-14 14:50:20|||||||||54
1731595830000|2024-11-14 14:50:30|751.3|746.8|751.3|746.8|751.5|747|751.3|746.8|30
1731595840000|2024-11-14 14:50:40|751.6|747.1|751.5|747|751.6|747.1|751.5|747|47
1731595850000|2024-11-14 14:50:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|17
1731595860000|2024-11-14 14:51:00|751.5|747|751.6|747.1|751.8|747.3|751.5|747|248
1731595870000|2024-11-14 14:51:10|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|229
1731595880000|2024-11-14 14:51:20|||||||||53
1731595890000|2024-11-14 14:51:30|||||||||19
1731595900000|2024-11-14 14:51:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|24
1731595910000|2024-11-14 14:51:50|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|171
1731595920000|2024-11-14 14:52:00|||||||||88
1731595930000|2024-11-14 14:52:10|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|215
1731595940000|2024-11-14 14:52:20|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|22
1731595950000|2024-11-14 14:52:30|750|745.5|749.8|745.3|750|745.5|749.8|745.3|30
1731595960000|2024-11-14 14:52:40|||||||||34
1731595970000|2024-11-14 14:52:50|749.6|745.1|749.8|745.3|749.8|745.3|749.3|744.8|758
1731595980000|2024-11-14 14:53:00|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|31
1731595990000|2024-11-14 14:53:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|62
1731596000000|2024-11-14 14:53:20|749.4|744.9|749.6|745.1|749.6|745.1|749.1|744.6|332
1731596010000|2024-11-14 14:53:30|||||||||81
1731596020000|2024-11-14 14:53:40|||||||||22
1731596030000|2024-11-14 14:53:50|||||||||21
1731596040000|2024-11-14 14:54:00|||||||||17
1731596050000|2024-11-14 14:54:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|17
1731596060000|2024-11-14 14:54:20|||||||||13
1731596070000|2024-11-14 14:54:30|||||||||11
1731596080000|2024-11-14 14:54:40|||||||||23
1731596090000|2024-11-14 14:54:50|749.6|745.1|749.5|745|749.6|745.1|749.5|745|21
1731596100000|2024-11-14 14:55:00|749.6|745.1|749.6|745.1|749.8|745.3|749.5|745|238
1731596110000|2024-11-14 14:55:10|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|7
1731596120000|2024-11-14 14:55:20|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|129
1731596130000|2024-11-14 14:55:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|124
1731596140000|2024-11-14 14:55:40|||||||||28
1731596150000|2024-11-14 14:55:50|||||||||4
1731596160000|2024-11-14 14:56:00|||||||||149
1731596170000|2024-11-14 14:56:10|||||||||27
1731596180000|2024-11-14 14:56:20|||||||||55
1731596190000|2024-11-14 14:56:30|||||||||29
1731596200000|2024-11-14 14:56:40|||||||||35
1731596210000|2024-11-14 14:56:50|749.6|745.1|749.6|745.1|749.6|745.1|749.3|744.8|127
1731596220000|2024-11-14 14:57:00|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|113
1731596230000|2024-11-14 14:57:10|||||||||30
1731596240000|2024-11-14 14:57:20|||||||||21
1731596250000|2024-11-14 14:57:30|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|39
1731596260000|2024-11-14 14:57:40|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|135
1731596270000|2024-11-14 14:57:50|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|33
1731596280000|2024-11-14 14:58:00|749.4|744.9|749.6|745.1|749.6|745.1|749.3|744.8|170
1731596290000|2024-11-14 14:58:10|749.8|745.3|749.8|745.3|749.8|745.3|749.6|745.1|92
1731596300000|2024-11-14 14:58:20|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|127
1731596310000|2024-11-14 14:58:30|||||||||44
1731596320000|2024-11-14 14:58:40|||||||||75
1731596330000|2024-11-14 14:58:50|||||||||9
1731596340000|2024-11-14 14:59:00|750|745.5|750.3|745.8|750.3|745.8|750|745.5|587
1731596350000|2024-11-14 14:59:10|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|116
1731596360000|2024-11-14 14:59:20|||||||||125
1731596370000|2024-11-14 14:59:30|750.1|745.6|750.3|745.8|750.3|745.8|750|745.5|255
1731596380000|2024-11-14 14:59:40|750.4|745.9|750.3|745.8|750.5|746|750.3|745.8|264
1731596390000|2024-11-14 14:59:50|750.5|746|750.8|746.3|750.8|746.3|750.1|745.6|205
1731632400000|2024-11-15 01:00:00|750.4|745.9|749.8|745.3|750.4|745.9|749.1|744.6|1603
1731632410000|2024-11-15 01:00:10|750.2|745.7|749.8|745.3|750.3|745.8|749.6|745.1|460
1731632420000|2024-11-15 01:00:20|750.1|745.6|750.6|746.1|750.6|746.1|750.1|745.6|117
1731632430000|2024-11-15 01:00:30|750.8|746.3|750.3|745.8|750.8|746.3|750.3|745.8|414
1731632440000|2024-11-15 01:00:40|750.4|745.9|750.4|745.9|750.4|745.9|750.1|745.6|123
1731632450000|2024-11-15 01:00:50|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|62
1731632460000|2024-11-15 01:01:00|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|131
1731632470000|2024-11-15 01:01:10|751.1|746.6|751.1|746.6|751.3|746.8|751.1|746.6|399
1731632480000|2024-11-15 01:01:20|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|145
1731632490000|2024-11-15 01:01:30|||||||||60
1731632500000|2024-11-15 01:01:40|||||||||51
1731632510000|2024-11-15 01:01:50|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|281
1731632520000|2024-11-15 01:02:00|750.3|745.8|750.1|745.6|750.4|745.9|750.1|745.6|237
1731632530000|2024-11-15 01:02:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|84
1731632540000|2024-11-15 01:02:20|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|14
1731632550000|2024-11-15 01:02:30|||||||||57
1731632560000|2024-11-15 01:02:40|||||||||13
1731632570000|2024-11-15 01:02:50|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|201
1731632580000|2024-11-15 01:03:00|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|46
1731632590000|2024-11-15 01:03:10|||||||||9
1731632600000|2024-11-15 01:03:20|||||||||33
1731632610000|2024-11-15 01:03:30|||||||||40
1731632620000|2024-11-15 01:03:40|||||||||44
1731632630000|2024-11-15 01:03:50|||||||||35
1731632640000|2024-11-15 01:04:00|||||||||68
1731632650000|2024-11-15 01:04:10|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|35
1731632660000|2024-11-15 01:04:20|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|218
1731632670000|2024-11-15 01:04:30|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|262
1731632680000|2024-11-15 01:04:40|||||||||33
1731632690000|2024-11-15 01:04:50|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|121
1731632700000|2024-11-15 01:05:00|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|32
1731632710000|2024-11-15 01:05:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|24
1731632720000|2024-11-15 01:05:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|496
1731632730000|2024-11-15 01:05:30|749.3|744.8|749.4|744.9|749.6|745.1|749.3|744.8|69
1731632740000|2024-11-15 01:05:40|749.3|744.8|749.4|744.9|749.6|745.1|749.3|744.8|75
1731632750000|2024-11-15 01:05:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|57
1731632760000|2024-11-15 01:06:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|390
1731632770000|2024-11-15 01:06:10|||||||||78
1731632780000|2024-11-15 01:06:20|749.9|745.4|750.3|745.8|750.3|745.8|749.9|745.4|117
1731632790000|2024-11-15 01:06:30|||||||||28
1731632800000|2024-11-15 01:06:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|80
1731632810000|2024-11-15 01:06:50|||||||||29
1731632820000|2024-11-15 01:07:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|165
1731632830000|2024-11-15 01:07:10|749.8|745.3|749.8|745.3|749.8|745.3|749.6|745.1|81
1731632840000|2024-11-15 01:07:20|749.6|745.1|749.6|745.1|749.8|745.3|749.6|745.1|116
1731632850000|2024-11-15 01:07:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|20
1731632860000|2024-11-15 01:07:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|35
1731632870000|2024-11-15 01:07:50|749.6|745.1|749.4|744.9|749.6|745.1|749.4|744.9|62
1731632880000|2024-11-15 01:08:00|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|69
1731632890000|2024-11-15 01:08:10|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|135
1731632900000|2024-11-15 01:08:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|61
1731632910000|2024-11-15 01:08:30|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|68
1731632920000|2024-11-15 01:08:40|750.3|745.8|750.1|745.6|750.3|745.8|749.8|745.3|165
1731632930000|2024-11-15 01:08:50|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|60
1731632940000|2024-11-15 01:09:00|||||||||22
1731632950000|2024-11-15 01:09:10|||||||||8
1731632960000|2024-11-15 01:09:20|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|66
1731632970000|2024-11-15 01:09:30|750.6|746.1|750.3|745.8|750.6|746.1|750.1|745.6|64
1731632980000|2024-11-15 01:09:40|||||||||6
1731632990000|2024-11-15 01:09:50|||||||||62
1731633000000|2024-11-15 01:10:00|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|46
1731633010000|2024-11-15 01:10:10|||||||||6
1731633020000|2024-11-15 01:10:20|||||||||41
1731633030000|2024-11-15 01:10:30|||||||||30
1731633040000|2024-11-15 01:10:40|||||||||5
1731633050000|2024-11-15 01:10:50|||||||||75
1731633060000|2024-11-15 01:11:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|41
1731633070000|2024-11-15 01:11:10|||||||||48
1731633080000|2024-11-15 01:11:20|||||||||15
1731633090000|2024-11-15 01:11:30|||||||||7
1731633100000|2024-11-15 01:11:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|5
1731633110000|2024-11-15 01:11:50|||||||||23
1731633120000|2024-11-15 01:12:00|749.9|745.4|749.8|745.3|749.9|745.4|749.6|745.1|366
1731633130000|2024-11-15 01:12:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|136
1731633140000|2024-11-15 01:12:20|||||||||6
1731633150000|2024-11-15 01:12:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|67
1731633160000|2024-11-15 01:12:40|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|124
1731633170000|2024-11-15 01:12:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|17
1731633180000|2024-11-15 01:13:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|174
1731633190000|2024-11-15 01:13:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|21
1731633200000|2024-11-15 01:13:20|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|6
1731633210000|2024-11-15 01:13:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|7
1731633220000|2024-11-15 01:13:40|||||||||6
1731633230000|2024-11-15 01:13:50|||||||||19
1731633240000|2024-11-15 01:14:00|||||||||10
1731633250000|2024-11-15 01:14:10|||||||||89
1731633260000|2024-11-15 01:14:20|||||||||13
1731633270000|2024-11-15 01:14:30|||||||||26
1731633280000|2024-11-15 01:14:40|||||||||5
1731633290000|2024-11-15 01:14:50|||||||||15
1731633300000|2024-11-15 01:15:00|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|267
1731633310000|2024-11-15 01:15:10|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|29
1731633320000|2024-11-15 01:15:20|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|7
1731633330000|2024-11-15 01:15:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|4
1731633340000|2024-11-15 01:15:40|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|133
1731633350000|2024-11-15 01:15:50|||||||||18
1731633360000|2024-11-15 01:16:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|29
1731633370000|2024-11-15 01:16:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|16
1731633380000|2024-11-15 01:16:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|206
1731633390000|2024-11-15 01:16:30|749.3|744.8|749.6|745.1|749.6|745.1|749.1|744.6|331
1731633400000|2024-11-15 01:16:40|||||||||25
1731633410000|2024-11-15 01:16:50|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|323
1731633420000|2024-11-15 01:17:00|||||||||14
1731633430000|2024-11-15 01:17:10|||||||||2
1731633440000|2024-11-15 01:17:20|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|10
1731633450000|2024-11-15 01:17:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|98
1731633460000|2024-11-15 01:17:40|||||||||28
1731633470000|2024-11-15 01:17:50|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|174
1731633480000|2024-11-15 01:18:00|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|63
1731633490000|2024-11-15 01:18:10|||||||||30
1731633500000|2024-11-15 01:18:20|||||||||8
1731633510000|2024-11-15 01:18:30|||||||||10
1731633520000|2024-11-15 01:18:40|||||||||18
1731633530000|2024-11-15 01:18:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|9
1731633540000|2024-11-15 01:19:00|||||||||37
1731633550000|2024-11-15 01:19:10|||||||||7
1731633560000|2024-11-15 01:19:20|||||||||3
1731633570000|2024-11-15 01:19:30|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|376
1731633580000|2024-11-15 01:19:40|749.1|744.6|749.1|744.6|749.1|744.6|748.9|744.4|46
1731633590000|2024-11-15 01:19:50|748.8|744.3|748.8|744.3|748.8|744.3|748.3|743.8|1736
1731633600000|2024-11-15 01:20:00|748.9|744.4|748.6|744.1|748.9|744.4|748.3|743.8|136
1731633610000|2024-11-15 01:20:10|748.8|744.3|748.8|744.3|749.1|744.6|748.8|744.3|485
1731633620000|2024-11-15 01:20:20|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|117
1731633630000|2024-11-15 01:20:30|||||||||50
1731633640000|2024-11-15 01:20:40|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|164
1731633650000|2024-11-15 01:20:50|||||||||164
1731633660000|2024-11-15 01:21:00|747.6|743.1|747.6|743.1|747.6|743.1|747.3|742.8|574
1731633670000|2024-11-15 01:21:10|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|294
1731633680000|2024-11-15 01:21:20|747.4|742.9|747.6|743.1|747.6|743.1|747.4|742.9|268
1731633690000|2024-11-15 01:21:30|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|425
1731633700000|2024-11-15 01:21:40|||||||||43
1731633710000|2024-11-15 01:21:50|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|252
1731633720000|2024-11-15 01:22:00|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|172
1731633730000|2024-11-15 01:22:10|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|343
1731633740000|2024-11-15 01:22:20|747|742.5|747|742.5|747|742.5|747|742.5|223
1731633750000|2024-11-15 01:22:30|747.1|742.6|747.3|742.8|747.3|742.8|747|742.5|265
1731633760000|2024-11-15 01:22:40|747.2|742.7|747.3|742.8|747.3|742.8|746.8|742.3|1260
1731633770000|2024-11-15 01:22:50|||||||||88
1731633780000|2024-11-15 01:23:00|||||||||70
1731633790000|2024-11-15 01:23:10|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|306
1731633800000|2024-11-15 01:23:20|747.5|743|747.5|743|747.5|743|747.3|742.8|79
1731633810000|2024-11-15 01:23:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|48
1731633820000|2024-11-15 01:23:40|||||||||164
1731633830000|2024-11-15 01:23:50|||||||||91
1731633840000|2024-11-15 01:24:00|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|98
1731633850000|2024-11-15 01:24:10|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|59
1731633860000|2024-11-15 01:24:20|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|70
1731633870000|2024-11-15 01:24:30|747.3|742.8|747.3|742.8|747.8|743.3|747.3|742.8|54
1731633880000|2024-11-15 01:24:40|747.5|743|747.8|743.3|747.8|743.3|747.5|743|241
1731633890000|2024-11-15 01:24:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|169
1731633900000|2024-11-15 01:25:00|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|99
1731633910000|2024-11-15 01:25:10|747.6|743.1|747.8|743.3|747.8|743.3|747.3|742.8|176
1731633920000|2024-11-15 01:25:20|747.6|743.1|747.6|743.1|747.8|743.3|747.4|742.9|85
1731633930000|2024-11-15 01:25:30|747.8|743.3|747.4|742.9|747.8|743.3|747.3|742.8|24
1731633940000|2024-11-15 01:25:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|39
1731633950000|2024-11-15 01:25:50|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|20
1731633960000|2024-11-15 01:26:00|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|21
1731633970000|2024-11-15 01:26:10|747.1|742.6|747.1|742.6|747.1|742.6|746.8|742.3|324
1731633980000|2024-11-15 01:26:20|||||||||68
1731633990000|2024-11-15 01:26:30|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|792
1731634000000|2024-11-15 01:26:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|235
1731634010000|2024-11-15 01:26:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|74
1731634020000|2024-11-15 01:27:00|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|196
1731634030000|2024-11-15 01:27:10|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|531
1731634040000|2024-11-15 01:27:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|516
1731634050000|2024-11-15 01:27:30|746.6|742.1|746.4|741.9|746.6|742.1|746.3|741.8|174
1731634060000|2024-11-15 01:27:40|746.6|742.1|746.1|741.6|746.6|742.1|746.1|741.6|179
1731634070000|2024-11-15 01:27:50|746.3|741.8|745.5|741|746.3|741.8|745.5|741|553
1731634080000|2024-11-15 01:28:00|745.8|741.3|745.5|741|745.8|741.3|745.5|741|185
1731634090000|2024-11-15 01:28:10|||||||||140
1731634100000|2024-11-15 01:28:20|745.6|741.1|746|741.5|746|741.5|745.6|741.1|371
1731634110000|2024-11-15 01:28:30|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|100
1731634120000|2024-11-15 01:28:40|||||||||101
1731634130000|2024-11-15 01:28:50|||||||||182
1731634140000|2024-11-15 01:29:00|||||||||108
1731634150000|2024-11-15 01:29:10|||||||||69
1731634160000|2024-11-15 01:29:20|||||||||103
1731634170000|2024-11-15 01:29:30|746.5|742|746.3|741.8|746.5|742|746.3|741.8|198
1731634180000|2024-11-15 01:29:40|746.5|742|746.5|742|746.5|742|746.5|742|241
1731634190000|2024-11-15 01:29:50|746.3|741.8|746.5|742|746.5|742|746.3|741.8|200
1731634200000|2024-11-15 01:30:00|746.3|741.8|746.8|742.3|746.8|742.3|746.3|741.8|260
1731634210000|2024-11-15 01:30:10|746.6|742.1|746.3|741.8|746.6|742.1|746.3|741.8|162
1731634220000|2024-11-15 01:30:20|746|741.5|746|741.5|746|741.5|746|741.5|239
1731634230000|2024-11-15 01:30:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|82
1731634240000|2024-11-15 01:30:40|||||||||65
1731634250000|2024-11-15 01:30:50|746.5|742|746.8|742.3|746.8|742.3|746.5|742|142
1731634260000|2024-11-15 01:31:00|||||||||70
1731634270000|2024-11-15 01:31:10|||||||||55
1731634280000|2024-11-15 01:31:20|||||||||29
1731634290000|2024-11-15 01:31:30|||||||||34
1731634300000|2024-11-15 01:31:40|747|742.5|747.3|742.8|747.3|742.8|747|742.5|225
1731634310000|2024-11-15 01:31:50|||||||||56
1731634320000|2024-11-15 01:32:00|||||||||95
1731634330000|2024-11-15 01:32:10|747.5|743|747.5|743|747.5|743|747.5|743|237
1731634340000|2024-11-15 01:32:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|337
1731634350000|2024-11-15 01:32:30|747.5|743|747.3|742.8|747.5|743|747.3|742.8|572
1731634360000|2024-11-15 01:32:40|||||||||51
1731634370000|2024-11-15 01:32:50|||||||||64
1731634380000|2024-11-15 01:33:00|746.9|742.4|747|742.5|747|742.5|746.8|742.3|232
1731634390000|2024-11-15 01:33:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|117
1731634400000|2024-11-15 01:33:20|747.5|743|747.8|743.3|747.8|743.3|747.4|742.9|214
1731634410000|2024-11-15 01:33:30|||||||||122
1731634420000|2024-11-15 01:33:40|||||||||43
1731634430000|2024-11-15 01:33:50|747.5|743|747.8|743.3|747.8|743.3|747.5|743|24
1731634440000|2024-11-15 01:34:00|748|743.5|748.3|743.8|748.3|743.8|748|743.5|241
1731634450000|2024-11-15 01:34:10|||||||||266
1731634460000|2024-11-15 01:34:20|748.5|744|748|743.5|748.5|744|748|743.5|238
1731634470000|2024-11-15 01:34:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|413
1731634480000|2024-11-15 01:34:40|748|743.5|748.5|744|748.5|744|748|743.5|1135
1731634490000|2024-11-15 01:34:50|748.8|744.3|749|744.5|749|744.5|748.8|744.3|501
1731634500000|2024-11-15 01:35:00|749.2|744.7|749.5|745|749.5|745|749.2|744.7|681
1731634510000|2024-11-15 01:35:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|186
1731634520000|2024-11-15 01:35:20|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|163
1731634530000|2024-11-15 01:35:30|749|744.5|749|744.5|749|744.5|749|744.5|52
1731634540000|2024-11-15 01:35:40|||||||||60
1731634550000|2024-11-15 01:35:50|749.2|744.7|749.5|745|749.5|745|749.2|744.7|287
1731634560000|2024-11-15 01:36:00|||||||||82
1731634570000|2024-11-15 01:36:10|||||||||106
1731634580000|2024-11-15 01:36:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|193
1731634590000|2024-11-15 01:36:30|749|744.5|749|744.5|749|744.5|749|744.5|75
1731634600000|2024-11-15 01:36:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|116
1731634610000|2024-11-15 01:36:50|||||||||59
1731634620000|2024-11-15 01:37:00|749.5|745|749.8|745.3|749.8|745.3|749.5|745|233
1731634630000|2024-11-15 01:37:10|749.5|745|749.3|744.8|749.5|745|749.3|744.8|111
1731634640000|2024-11-15 01:37:20|749|744.5|748.8|744.3|749|744.5|748.8|744.3|93
1731634650000|2024-11-15 01:37:30|||||||||18
1731634660000|2024-11-15 01:37:40|748.6|744.1|747.3|742.8|748.6|744.1|747.3|742.8|985
1731634670000|2024-11-15 01:37:50|747|742.5|746.2|741.7|747|742.5|746.1|741.6|1293
1731634680000|2024-11-15 01:38:00|746.5|742|746|741.5|746.5|742|745.7|741.2|296
1731634690000|2024-11-15 01:38:10|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|450
1731634700000|2024-11-15 01:38:20|746|741.5|746|741.5|746|741.5|745.8|741.3|341
1731634710000|2024-11-15 01:38:30|||||||||176
1731634720000|2024-11-15 01:38:40|745.8|741.3|745.5|741|745.8|741.3|745.5|741|219
1731634730000|2024-11-15 01:38:50|||||||||298
1731634740000|2024-11-15 01:39:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|165
1731634750000|2024-11-15 01:39:10|746|741.5|746|741.5|746.3|741.8|746|741.5|541
1731634760000|2024-11-15 01:39:20|||||||||60
1731634770000|2024-11-15 01:39:30|||||||||38
1731634780000|2024-11-15 01:39:40|||||||||96
1731634790000|2024-11-15 01:39:50|745.8|741.3|745.8|741.3|746|741.5|745.5|741|333
1731634800000|2024-11-15 01:40:00|745.5|741|746|741.5|746|741.5|745.5|741|108
1731634810000|2024-11-15 01:40:10|745.8|741.3|745.8|741.3|746|741.5|745.5|741|234
1731634820000|2024-11-15 01:40:20|745.5|741|745.5|741|745.5|741|745.5|741|199
1731634830000|2024-11-15 01:40:30|745.3|740.8|745.2|740.7|745.3|740.8|745|740.5|1151
1731634840000|2024-11-15 01:40:40|745.5|741|745|740.5|745.5|741|744.8|740.3|1605
1731634850000|2024-11-15 01:40:50|745.1|740.6|745.3|740.8|745.3|740.8|745|740.5|137
1731634860000|2024-11-15 01:41:00|745.5|741|745.3|740.8|745.5|741|745|740.5|330
1731634870000|2024-11-15 01:41:10|745.1|740.6|745|740.5|745.1|740.6|745|740.5|233
1731634880000|2024-11-15 01:41:20|745.3|740.8|745.5|741|745.5|741|745.3|740.8|179
1731634890000|2024-11-15 01:41:30|745.8|741.3|746|741.5|746|741.5|745.6|741.1|210
1731634900000|2024-11-15 01:41:40|||||||||14
1731634910000|2024-11-15 01:41:50|746.3|741.8|746|741.5|746.3|741.8|746|741.5|32
1731634920000|2024-11-15 01:42:00|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|188
1731634930000|2024-11-15 01:42:10|745.5|741|745.3|740.8|745.5|741|745.3|740.8|521
1731634940000|2024-11-15 01:42:20|745|740.5|745.3|740.8|745.4|740.9|745|740.5|448
1731634950000|2024-11-15 01:42:30|745.5|741|745.3|740.8|745.5|741|745|740.5|305
1731634960000|2024-11-15 01:42:40|||||||||255
1731634970000|2024-11-15 01:42:50|745.5|741|745.5|741|745.5|741|745.3|740.8|89
1731634980000|2024-11-15 01:43:00|745.3|740.8|745.5|741|745.5|741|745.3|740.8|101
1731634990000|2024-11-15 01:43:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|35
1731635000000|2024-11-15 01:43:20|||||||||136
1731635010000|2024-11-15 01:43:30|745.1|740.6|745.1|740.6|745.1|740.6|744.8|740.3|307
1731635020000|2024-11-15 01:43:40|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|369
1731635030000|2024-11-15 01:43:50|744.8|740.3|745.1|740.6|745.3|740.8|744.8|740.3|324
1731635040000|2024-11-15 01:44:00|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|438
1731635050000|2024-11-15 01:44:10|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|612
1731635060000|2024-11-15 01:44:20|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|166
1731635070000|2024-11-15 01:44:30|||||||||225
1731635080000|2024-11-15 01:44:40|||||||||126
1731635090000|2024-11-15 01:44:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|63
1731635100000|2024-11-15 01:45:00|744.9|740.4|745.1|740.6|745.1|740.6|744.8|740.3|232
1731635110000|2024-11-15 01:45:10|||||||||82
1731635120000|2024-11-15 01:45:20|||||||||120
1731635130000|2024-11-15 01:45:30|||||||||36
1731635140000|2024-11-15 01:45:40|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|221
1731635150000|2024-11-15 01:45:50|||||||||66
1731635160000|2024-11-15 01:46:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|77
1731635170000|2024-11-15 01:46:10|||||||||34
1731635180000|2024-11-15 01:46:20|||||||||191
1731635190000|2024-11-15 01:46:30|||||||||19
1731635200000|2024-11-15 01:46:40|||||||||58
1731635210000|2024-11-15 01:46:50|||||||||147
1731635220000|2024-11-15 01:47:00|||||||||65
1731635230000|2024-11-15 01:47:10|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|192
1731635240000|2024-11-15 01:47:20|||||||||98
1731635250000|2024-11-15 01:47:30|745|740.5|745.1|740.6|745.3|740.8|744.8|740.3|151
1731635260000|2024-11-15 01:47:40|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|71
1731635270000|2024-11-15 01:47:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|17
1731635280000|2024-11-15 01:48:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|233
1731635290000|2024-11-15 01:48:10|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|362
1731635300000|2024-11-15 01:48:20|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|317
1731635310000|2024-11-15 01:48:30|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|325
1731635320000|2024-11-15 01:48:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|250
1731635330000|2024-11-15 01:48:50|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|1388
1731635340000|2024-11-15 01:49:00|744.1|739.6|743.9|739.4|744.1|739.6|743.9|739.4|337
1731635350000|2024-11-15 01:49:10|744.1|739.6|744.1|739.6|744.3|739.8|744.1|739.6|673
1731635360000|2024-11-15 01:49:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|311
1731635370000|2024-11-15 01:49:30|744|739.5|743.8|739.3|744|739.5|743.8|739.3|344
1731635380000|2024-11-15 01:49:40|||||||||122
1731635390000|2024-11-15 01:49:50|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|1692
1731635400000|2024-11-15 01:50:00|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|187
1731635410000|2024-11-15 01:50:10|743|738.5|743|738.5|743|738.5|743|738.5|285
1731635420000|2024-11-15 01:50:20|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|600
1731635430000|2024-11-15 01:50:30|||||||||287
1731635440000|2024-11-15 01:50:40|||||||||167
1731635450000|2024-11-15 01:50:50|742.6|738.1|742.8|738.3|742.8|738.3|742.6|738.1|258
1731635460000|2024-11-15 01:51:00|||||||||162
1731635470000|2024-11-15 01:51:10|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|539
1731635480000|2024-11-15 01:51:20|742.6|738.1|742.6|738.1|742.7|738.2|742.3|737.8|560
1731635490000|2024-11-15 01:51:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|388
1731635500000|2024-11-15 01:51:40|742.1|737.6|742.3|737.8|742.3|737.8|742.1|737.6|909
1731635510000|2024-11-15 01:51:50|742.1|737.6|742.4|737.9|742.6|738.1|742.1|737.6|243
1731635520000|2024-11-15 01:52:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|387
1731635530000|2024-11-15 01:52:10|742|737.5|742.3|737.8|742.3|737.8|742|737.5|91
1731635540000|2024-11-15 01:52:20|||||||||60
1731635550000|2024-11-15 01:52:30|742.6|738.1|742.4|737.9|742.6|738.1|742.3|737.8|91
1731635560000|2024-11-15 01:52:40|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|327
1731635570000|2024-11-15 01:52:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|230
1731635580000|2024-11-15 01:53:00|742.3|737.8|742.6|738.1|742.6|738.1|742.3|737.8|251
1731635590000|2024-11-15 01:53:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|294
1731635600000|2024-11-15 01:53:20|||||||||424
1731635610000|2024-11-15 01:53:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|110
1731635620000|2024-11-15 01:53:40|742.4|737.9|742.4|737.9|742.6|738.1|742.4|737.9|150
1731635630000|2024-11-15 01:53:50|742.6|738.1|742.8|738.3|742.8|738.3|742.3|737.8|232
1731635640000|2024-11-15 01:54:00|743.1|738.6|743.3|738.8|743.3|738.8|742.8|738.3|762
1731635650000|2024-11-15 01:54:10|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|111
1731635660000|2024-11-15 01:54:20|743.6|739.1|743.8|739.3|743.8|739.3|743.4|738.9|387
1731635670000|2024-11-15 01:54:30|743.6|739.1|743.8|739.3|743.8|739.3|743.3|738.8|338
1731635680000|2024-11-15 01:54:40|744|739.5|744|739.5|744|739.5|744|739.5|311
1731635690000|2024-11-15 01:54:50|744.3|739.8|744.1|739.6|744.3|739.8|743.9|739.4|966
1731635700000|2024-11-15 01:55:00|743.8|739.3|743.9|739.4|744.3|739.8|743.8|739.3|548
1731635710000|2024-11-15 01:55:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|169
1731635720000|2024-11-15 01:55:20|743.6|739.1|743.6|739.1|743.8|739.3|743.6|739.1|381
1731635730000|2024-11-15 01:55:30|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|94
1731635740000|2024-11-15 01:55:40|743.1|738.6|743.1|738.6|743.3|738.8|742.8|738.3|313
1731635750000|2024-11-15 01:55:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|35
1731635760000|2024-11-15 01:56:00|743.6|739.1|743.6|739.1|743.6|739.1|743.3|738.8|66
1731635770000|2024-11-15 01:56:10|743.3|738.8|743.3|738.8|743.6|739.1|743.3|738.8|90
1731635780000|2024-11-15 01:56:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|165
1731635790000|2024-11-15 01:56:30|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|174
1731635800000|2024-11-15 01:56:40|743.3|738.8|743.3|738.8|743.6|739.1|743.3|738.8|405
1731635810000|2024-11-15 01:56:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|51
1731635820000|2024-11-15 01:57:00|743.3|738.8|743.6|739.1|743.6|739.1|743.3|738.8|90
1731635830000|2024-11-15 01:57:10|743.8|739.3|743.8|739.3|743.8|739.3|743.6|739.1|511
1731635840000|2024-11-15 01:57:20|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|487
1731635850000|2024-11-15 01:57:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|310
1731635860000|2024-11-15 01:57:40|744.8|740.3|744.8|740.3|745.1|740.6|744.8|740.3|407
1731635870000|2024-11-15 01:57:50|||||||||171
1731635880000|2024-11-15 01:58:00|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|208
1731635890000|2024-11-15 01:58:10|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|55
1731635900000|2024-11-15 01:58:20|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|153
1731635910000|2024-11-15 01:58:30|743.8|739.3|743.6|739.1|743.9|739.4|743.4|738.9|177
1731635920000|2024-11-15 01:58:40|743.4|738.9|743.6|739.1|743.8|739.3|743.4|738.9|155
1731635930000|2024-11-15 01:58:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|53
1731635940000|2024-11-15 01:59:00|743.4|738.9|743.4|738.9|743.6|739.1|743.3|738.8|75
1731635950000|2024-11-15 01:59:10|743.6|739.1|743.8|739.3|743.8|739.3|743.3|738.8|145
1731635960000|2024-11-15 01:59:20|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|57
1731635970000|2024-11-15 01:59:30|||||||||59
1731635980000|2024-11-15 01:59:40|||||||||63
1731635990000|2024-11-15 01:59:50|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|226
1731636000000|2024-11-15 02:00:00|743.1|738.6|743.8|739.3|743.8|739.3|743.1|738.6|323
1731636010000|2024-11-15 02:00:10|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|19
1731636020000|2024-11-15 02:00:20|743.8|739.3|743.9|739.4|744.1|739.6|743.8|739.3|47
1731636030000|2024-11-15 02:00:30|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|133
1731636040000|2024-11-15 02:00:40|743.9|739.4|744.1|739.6|744.1|739.6|743.8|739.3|128
1731636050000|2024-11-15 02:00:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|100
1731636060000|2024-11-15 02:01:00|744.5|740|744.3|739.8|744.6|740.1|744.3|739.8|386
1731636070000|2024-11-15 02:01:10|744.5|740|744.8|740.3|745.3|740.8|744.5|740|195
1731636080000|2024-11-15 02:01:20|744.5|740|744.8|740.3|744.8|740.3|744.5|740|131
1731636090000|2024-11-15 02:01:30|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|85
1731636100000|2024-11-15 02:01:40|||||||||105
1731636110000|2024-11-15 02:01:50|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|87
1731636120000|2024-11-15 02:02:00|745|740.5|745.3|740.8|745.3|740.8|745|740.5|342
1731636130000|2024-11-15 02:02:10|||||||||482
1731636140000|2024-11-15 02:02:20|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|250
1731636150000|2024-11-15 02:02:30|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|158
1731636160000|2024-11-15 02:02:40|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|159
1731636170000|2024-11-15 02:02:50|||||||||44
1731636180000|2024-11-15 02:03:00|744.6|740.1|744.6|740.1|744.6|740.1|744.3|739.8|106
1731636190000|2024-11-15 02:03:10|744.4|739.9|744.6|740.1|744.6|740.1|744.3|739.8|39
1731636200000|2024-11-15 02:03:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|29
1731636210000|2024-11-15 02:03:30|||||||||24
1731636220000|2024-11-15 02:03:40|||||||||38
1731636230000|2024-11-15 02:03:50|744.5|740|744.8|740.3|744.8|740.3|744.5|740|130
1731636240000|2024-11-15 02:04:00|744.7|740.2|744.3|739.8|744.7|740.2|744.3|739.8|347
1731636250000|2024-11-15 02:04:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|24
1731636260000|2024-11-15 02:04:20|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|54
1731636270000|2024-11-15 02:04:30|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|319
1731636280000|2024-11-15 02:04:40|||||||||38
1731636290000|2024-11-15 02:04:50|||||||||38
1731636300000|2024-11-15 02:05:00|744.6|740.1|745.1|740.6|745.1|740.6|744.6|740.1|283
1731636310000|2024-11-15 02:05:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|323
1731636320000|2024-11-15 02:05:20|745.5|741|745.8|741.3|745.8|741.3|745.5|741|316
1731636330000|2024-11-15 02:05:30|745.5|741|745.8|741.3|745.8|741.3|745.5|741|92
1731636340000|2024-11-15 02:05:40|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|78
1731636350000|2024-11-15 02:05:50|745.5|741|745.8|741.3|745.8|741.3|745.5|741|94
1731636360000|2024-11-15 02:06:00|745.6|741.1|745.4|740.9|745.6|741.1|745.3|740.8|317
1731636370000|2024-11-15 02:06:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|139
1731636380000|2024-11-15 02:06:20|||||||||34
1731636390000|2024-11-15 02:06:30|||||||||96
1731636400000|2024-11-15 02:06:40|||||||||88
1731636410000|2024-11-15 02:06:50|745.5|741|745.8|741.3|745.8|741.3|745.5|741|168
1731636420000|2024-11-15 02:07:00|745.9|741.4|745.8|741.3|746.1|741.6|745.8|741.3|21
1731636430000|2024-11-15 02:07:10|745.5|741|745.8|741.3|745.8|741.3|745.3|740.8|195
1731636440000|2024-11-15 02:07:20|746|741.5|746.3|741.8|746.3|741.8|746|741.5|325
1731636450000|2024-11-15 02:07:30|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|74
1731636460000|2024-11-15 02:07:40|||||||||82
1731636470000|2024-11-15 02:07:50|745.5|741|745.3|740.8|745.5|741|745.3|740.8|296
1731636480000|2024-11-15 02:08:00|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|162
1731636490000|2024-11-15 02:08:10|||||||||24
1731636500000|2024-11-15 02:08:20|||||||||243
1731636510000|2024-11-15 02:08:30|||||||||31
1731636520000|2024-11-15 02:08:40|745.5|741|745.5|741|745.6|741.1|745.5|741|55
1731636530000|2024-11-15 02:08:50|745.3|740.8|745.5|741|745.8|741.3|745.3|740.8|119
1731636540000|2024-11-15 02:09:00|745.3|740.8|746|741.5|746|741.5|745.3|740.8|252
1731636550000|2024-11-15 02:09:10|745.8|741.3|745.8|741.3|745.8|741.3|745.5|741|240
1731636560000|2024-11-15 02:09:20|746|741.5|746|741.5|746|741.5|746|741.5|61
1731636570000|2024-11-15 02:09:30|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|507
1731636580000|2024-11-15 02:09:40|746.5|742|746.2|741.7|746.5|742|746|741.5|411
1731636590000|2024-11-15 02:09:50|746|741.5|746|741.5|746|741.5|746|741.5|61
1731636600000|2024-11-15 02:10:00|745.7|741.2|745.7|741.2|745.8|741.3|745.7|741.2|36
1731636610000|2024-11-15 02:10:10|745.5|741|745.5|741|745.5|741|745.3|740.8|240
1731636620000|2024-11-15 02:10:20|||||||||56
1731636630000|2024-11-15 02:10:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|29
1731636640000|2024-11-15 02:10:40|||||||||34
1731636650000|2024-11-15 02:10:50|745|740.5|745|740.5|745|740.5|745|740.5|151
1731636660000|2024-11-15 02:11:00|745.2|740.7|744.3|739.8|745.2|740.7|744.3|739.8|625
1731636670000|2024-11-15 02:11:10|744.5|740|744.2|739.7|744.5|740|744.2|739.7|36
1731636680000|2024-11-15 02:11:20|744|739.5|744|739.5|744|739.5|744|739.5|161
1731636690000|2024-11-15 02:11:30|||||||||40
1731636700000|2024-11-15 02:11:40|743.6|739.1|743.5|739|743.6|739.1|743.5|739|217
1731636710000|2024-11-15 02:11:50|743.2|738.7|743.2|738.7|743.5|739|743.2|738.7|154
1731636720000|2024-11-15 02:12:00|743|738.5|743|738.5|743|738.5|743|738.5|295
1731636730000|2024-11-15 02:12:10|742.7|738.2|743|738.5|743.2|738.7|742.7|738.2|563
1731636740000|2024-11-15 02:12:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|282
1731636750000|2024-11-15 02:12:30|||||||||49
1731636760000|2024-11-15 02:12:40|||||||||36
1731636770000|2024-11-15 02:12:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|235
1731636780000|2024-11-15 02:13:00|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|171
1731636790000|2024-11-15 02:13:10|||||||||14
1731636800000|2024-11-15 02:13:20|744.5|740|744|739.5|744.5|740|744|739.5|56
1731636810000|2024-11-15 02:13:30|||||||||10
1731636820000|2024-11-15 02:13:40|||||||||38
1731636830000|2024-11-15 02:13:50|||||||||21
1731636840000|2024-11-15 02:14:00|744.5|740|744.5|740|744.5|740|744.5|740|71
1731636850000|2024-11-15 02:14:10|744.3|739.8|744|739.5|744.3|739.8|744|739.5|136
1731636860000|2024-11-15 02:14:20|744.1|739.6|744|739.5|744.1|739.6|744|739.5|37
1731636870000|2024-11-15 02:14:30|744.3|739.8|744.8|740.3|744.8|740.3|744.3|739.8|94
1731636880000|2024-11-15 02:14:40|||||||||66
1731636890000|2024-11-15 02:14:50|744.6|740.1|744.5|740|744.6|740.1|744.5|740|76
1731637800000|2024-11-15 02:30:00|744.2|739.7|744|739.5|744.5|740|744|739.5|307
1731637810000|2024-11-15 02:30:10|743.7|739.2|744|739.5|744|739.5|743.6|739.1|387
1731637820000|2024-11-15 02:30:20|744.2|739.7|744.5|740|744.5|740|744.2|739.7|155
1731637830000|2024-11-15 02:30:30|744.7|740.2|745|740.5|745|740.5|744.7|740.2|484
1731637840000|2024-11-15 02:30:40|||||||||65
1731637850000|2024-11-15 02:30:50|744.7|740.2|744.5|740|744.7|740.2|744.3|739.8|499
1731637860000|2024-11-15 02:31:00|744.1|739.6|744|739.5|744.5|740|744|739.5|103
1731637870000|2024-11-15 02:31:10|||||||||30
1731637880000|2024-11-15 02:31:20|743.8|739.3|743.5|739|743.8|739.3|743.5|739|172
1731637890000|2024-11-15 02:31:30|||||||||78
1731637900000|2024-11-15 02:31:40|||||||||57
1731637910000|2024-11-15 02:31:50|||||||||66
1731637920000|2024-11-15 02:32:00|743|738.5|743|738.5|743|738.5|743|738.5|320
1731637930000|2024-11-15 02:32:10|||||||||60
1731637940000|2024-11-15 02:32:20|||||||||42
1731637950000|2024-11-15 02:32:30|742.7|738.2|743|738.5|743|738.5|742.7|738.2|59
1731637960000|2024-11-15 02:32:40|||||||||96
1731637970000|2024-11-15 02:32:50|743.3|738.8|743.2|738.7|743.5|739|743.2|738.7|107
1731637980000|2024-11-15 02:33:00|743|738.5|743|738.5|743|738.5|743|738.5|116
1731637990000|2024-11-15 02:33:10|742.8|738.3|743|738.5|743|738.5|742.5|738|348
1731638000000|2024-11-15 02:33:20|||||||||14
1731638010000|2024-11-15 02:33:30|||||||||9
1731638020000|2024-11-15 02:33:40|||||||||218
1731638030000|2024-11-15 02:33:50|742.8|738.3|742.5|738|742.8|738.3|742.5|738|138
1731638040000|2024-11-15 02:34:00|742.7|738.2|742.5|738|742.7|738.2|742.5|738|181
1731638050000|2024-11-15 02:34:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|82
1731638060000|2024-11-15 02:34:20|742.3|737.8|742.5|738|742.5|738|742.3|737.8|238
1731638070000|2024-11-15 02:34:30|||||||||30
1731638080000|2024-11-15 02:34:40|||||||||43
1731638090000|2024-11-15 02:34:50|742.7|738.2|742.5|738|742.7|738.2|742.5|738|58
1731638100000|2024-11-15 02:35:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|99
1731638110000|2024-11-15 02:35:10|||||||||344
1731638120000|2024-11-15 02:35:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|54
1731638130000|2024-11-15 02:35:30|743.3|738.8|743.5|739|743.5|739|743.3|738.8|150
1731638140000|2024-11-15 02:35:40|743.2|738.7|743.5|739|743.5|739|743.2|738.7|58
1731638150000|2024-11-15 02:35:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|50
1731638160000|2024-11-15 02:36:00|743|738.5|743.2|738.7|743.2|738.7|742.7|738.2|290
1731638170000|2024-11-15 02:36:10|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|63
1731638180000|2024-11-15 02:36:20|743.5|739|743.2|738.7|743.5|739|743.2|738.7|5
1731638190000|2024-11-15 02:36:30|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|30
1731638200000|2024-11-15 02:36:40|743.5|739|743.2|738.7|743.5|739|743.2|738.7|118
1731638210000|2024-11-15 02:36:50|743|738.5|743|738.5|743|738.5|743|738.5|168
1731638220000|2024-11-15 02:37:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|42
1731638230000|2024-11-15 02:37:10|743|738.5|742.8|738.3|743|738.5|742.7|738.2|75
1731638240000|2024-11-15 02:37:20|742.7|738.2|742.5|738|742.7|738.2|742.5|738|73
1731638250000|2024-11-15 02:37:30|||||||||81
1731638260000|2024-11-15 02:37:40|742.7|738.2|743|738.5|743|738.5|742.7|738.2|175
1731638270000|2024-11-15 02:37:50|||||||||43
1731638280000|2024-11-15 02:38:00|||||||||46
1731638290000|2024-11-15 02:38:10|||||||||148
1731638300000|2024-11-15 02:38:20|||||||||50
1731638310000|2024-11-15 02:38:30|||||||||35
1731638320000|2024-11-15 02:38:40|742.7|738.2|742.5|738|743|738.5|742.5|738|114
1731638330000|2024-11-15 02:38:50|||||||||39
1731638340000|2024-11-15 02:39:00|||||||||55
1731638350000|2024-11-15 02:39:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|33
1731638360000|2024-11-15 02:39:20|||||||||14
1731638370000|2024-11-15 02:39:30|743|738.5|743|738.5|743|738.5|743|738.5|123
1731638380000|2024-11-15 02:39:40|||||||||17
1731638390000|2024-11-15 02:39:50|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|35
1731638400000|2024-11-15 02:40:00|743|738.5|743|738.5|743|738.5|743|738.5|146
1731638410000|2024-11-15 02:40:10|743.2|738.7|743|738.5|743.7|739.2|743|738.5|428
1731638420000|2024-11-15 02:40:20|742.8|738.3|743|738.5|743|738.5|742.7|738.2|136
1731638430000|2024-11-15 02:40:30|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|127
1731638440000|2024-11-15 02:40:40|742.5|738|742.7|738.2|742.7|738.2|742.5|738|40
1731638450000|2024-11-15 02:40:50|||||||||14
1731638460000|2024-11-15 02:41:00|||||||||34
1731638470000|2024-11-15 02:41:10|||||||||32
1731638480000|2024-11-15 02:41:20|||||||||42
1731638490000|2024-11-15 02:41:30|||||||||10
1731638500000|2024-11-15 02:41:40|742.8|738.3|742.8|738.3|743|738.5|742.7|738.2|6
1731638510000|2024-11-15 02:41:50|743|738.5|743|738.5|743|738.5|743|738.5|78
1731638520000|2024-11-15 02:42:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|76
1731638530000|2024-11-15 02:42:10|743.5|739|743.2|738.7|743.5|739|743.2|738.7|24
1731638540000|2024-11-15 02:42:20|743.5|739|743.3|738.8|743.5|739|743.2|738.7|7
1731638550000|2024-11-15 02:42:30|743.2|738.7|743.5|739|743.5|739|743.2|738.7|11
1731638560000|2024-11-15 02:42:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|137
1731638570000|2024-11-15 02:42:50|743.5|739|743.5|739|743.5|739|743.5|739|138
1731638580000|2024-11-15 02:43:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|9
1731638590000|2024-11-15 02:43:10|743.3|738.8|743.2|738.7|743.3|738.8|743|738.5|150
1731638600000|2024-11-15 02:43:20|743.5|739|743.5|739|743.5|739|743.5|739|34
1731638610000|2024-11-15 02:43:30|744|739.5|744|739.5|744|739.5|744|739.5|258
1731638620000|2024-11-15 02:43:40|743.8|739.3|743.5|739|743.8|739.3|743.5|739|157
1731638630000|2024-11-15 02:43:50|||||||||45
1731638640000|2024-11-15 02:44:00|743.6|739.1|744|739.5|744|739.5|743.6|739.1|229
1731638650000|2024-11-15 02:44:10|744.2|739.7|744|739.5|744.5|740|744|739.5|163
1731638660000|2024-11-15 02:44:20|||||||||70
1731638670000|2024-11-15 02:44:30|744.2|739.7|744.5|740|744.5|740|744.2|739.7|218
1731638680000|2024-11-15 02:44:40|744.3|739.8|744|739.5|744.3|739.8|744|739.5|34
1731638690000|2024-11-15 02:44:50|744.2|739.7|744.5|740|744.5|740|744.2|739.7|83
1731638700000|2024-11-15 02:45:00|744.2|739.7|744.3|739.8|744.3|739.8|744|739.5|236
1731638710000|2024-11-15 02:45:10|744|739.5|744|739.5|744|739.5|744|739.5|141
1731638720000|2024-11-15 02:45:20|||||||||25
1731638730000|2024-11-15 02:45:30|744.2|739.7|744.3|739.8|744.5|740|744.2|739.7|216
1731638740000|2024-11-15 02:45:40|744.5|740|744.5|740|744.5|740|744.3|739.8|32
1731638750000|2024-11-15 02:45:50|744.2|739.7|744|739.5|744.2|739.7|744|739.5|18
1731638760000|2024-11-15 02:46:00|744.2|739.7|744.5|740|744.5|740|744.2|739.7|106
1731638770000|2024-11-15 02:46:10|||||||||124
1731638780000|2024-11-15 02:46:20|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|375
1731638790000|2024-11-15 02:46:30|745.5|741|745|740.5|745.5|741|745|740.5|254
1731638800000|2024-11-15 02:46:40|745.2|740.7|745|740.5|745.2|740.7|745|740.5|270
1731638810000|2024-11-15 02:46:50|744.5|740|745|740.5|745|740.5|744.5|740|288
1731638820000|2024-11-15 02:47:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|122
1731638830000|2024-11-15 02:47:10|745|740.5|745.5|741|745.5|741|745|740.5|311
1731638840000|2024-11-15 02:47:20|745.3|740.8|745.5|741|745.7|741.2|745.3|740.8|312
1731638850000|2024-11-15 02:47:30|745.6|741.1|745.5|741|745.6|741.1|745.5|741|90
1731638860000|2024-11-15 02:47:40|745.3|740.8|745.5|741|745.5|741|745|740.5|192
1731638870000|2024-11-15 02:47:50|745.3|740.8|745|740.5|745.3|740.8|745|740.5|67
1731638880000|2024-11-15 02:48:00|||||||||11
1731638890000|2024-11-15 02:48:10|744.8|740.3|744.5|740|744.8|740.3|744.5|740|96
1731638910000|2024-11-15 02:48:30|744.3|739.8|743.5|739|744.3|739.8|743.5|739|897
1731638920000|2024-11-15 02:48:40|743.3|738.8|742.3|737.8|743.3|738.8|742.3|737.8|538
1731638930000|2024-11-15 02:48:50|742|737.5|741.8|737.3|742.2|737.7|741.8|737.3|633
1731638940000|2024-11-15 02:49:00|742.2|737.7|742.2|737.7|742.7|738.2|742.2|737.7|250
1731638950000|2024-11-15 02:49:10|742.5|738|742.2|737.7|742.5|738|741.5|737|611
1731638960000|2024-11-15 02:49:20|||||||||313
1731638970000|2024-11-15 02:49:30|||||||||16
1731638980000|2024-11-15 02:49:40|||||||||150
1731638990000|2024-11-15 02:49:50|742|737.5|741.8|737.3|742.2|737.7|741.8|737.3|151
1731639000000|2024-11-15 02:50:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|255
1731639010000|2024-11-15 02:50:10|741.8|737.3|741.7|737.2|742.2|737.7|741.7|737.2|285
1731639020000|2024-11-15 02:50:20|741.8|737.3|741.8|737.3|742.2|737.7|741.8|737.3|242
1731639030000|2024-11-15 02:50:30|742.2|737.7|741.8|737.3|742.2|737.7|741.7|737.2|104
1731639040000|2024-11-15 02:50:40|742.2|737.7|742.2|737.7|742.3|737.8|741.8|737.3|153
1731639050000|2024-11-15 02:50:50|742.1|737.6|742.2|737.7|742.5|738|742.1|737.6|265
1731639060000|2024-11-15 02:51:00|||||||||42
1731639070000|2024-11-15 02:51:10|||||||||119
1731639080000|2024-11-15 02:51:20|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|94
1731639090000|2024-11-15 02:51:30|||||||||21
1731639100000|2024-11-15 02:51:40|||||||||55
1731639110000|2024-11-15 02:51:50|||||||||41
1731639120000|2024-11-15 02:52:00|742.5|738|742.3|737.8|742.7|738.2|742.3|737.8|97
1731639130000|2024-11-15 02:52:10|742.5|738|743.2|738.7|743.2|738.7|742.5|738|169
1731639140000|2024-11-15 02:52:20|||||||||24
1731639150000|2024-11-15 02:52:30|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|193
1731639160000|2024-11-15 02:52:40|743.3|738.8|743.2|738.7|743.3|738.8|743|738.5|351
1731639170000|2024-11-15 02:52:50|||||||||19
1731639180000|2024-11-15 02:53:00|||||||||13
1731639190000|2024-11-15 02:53:10|743.3|738.8|743.3|738.8|743.7|739.2|743.3|738.8|140
1731639200000|2024-11-15 02:53:20|743.5|739|743.7|739.2|743.7|739.2|743.5|739|89
1731639210000|2024-11-15 02:53:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|339
1731639220000|2024-11-15 02:53:40|743.7|739.2|743.3|738.8|743.7|739.2|743.2|738.7|146
1731639230000|2024-11-15 02:53:50|743.5|739|743.7|739.2|743.7|739.2|743.5|739|462
1731639240000|2024-11-15 02:54:00|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|111
1731639250000|2024-11-15 02:54:10|||||||||73
1731639260000|2024-11-15 02:54:20|||||||||90
1731639270000|2024-11-15 02:54:30|||||||||62
1731639280000|2024-11-15 02:54:40|||||||||58
1731639290000|2024-11-15 02:54:50|744.5|740|744.2|739.7|744.5|740|744.2|739.7|200
1731639300000|2024-11-15 02:55:00|744.3|739.8|744.3|739.8|744.7|740.2|744.2|739.7|259
1731639310000|2024-11-15 02:55:10|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|188
1731639320000|2024-11-15 02:55:20|||||||||49
1731639330000|2024-11-15 02:55:30|||||||||87
1731639340000|2024-11-15 02:55:40|||||||||40
1731639350000|2024-11-15 02:55:50|||||||||35
1731639360000|2024-11-15 02:56:00|744.8|740.3|744.8|740.3|744.8|740.3|744.7|740.2|119
1731639370000|2024-11-15 02:56:10|745|740.5|745.3|740.8|745.3|740.8|745|740.5|958
1731639380000|2024-11-15 02:56:20|745.5|741|745.3|740.8|745.7|741.2|745.2|740.7|255
1731639390000|2024-11-15 02:56:30|745.7|741.2|744.7|740.2|745.7|741.2|744.7|740.2|154
1731639400000|2024-11-15 02:56:40|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|918
1731639410000|2024-11-15 02:56:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|112
1731639420000|2024-11-15 02:57:00|744.8|740.3|744.2|739.7|744.8|740.3|744.2|739.7|1029
1731639430000|2024-11-15 02:57:10|743.8|739.3|743.8|739.3|744|739.5|743.7|739.2|349
1731639440000|2024-11-15 02:57:20|744|739.5|744.3|739.8|744.3|739.8|744|739.5|321
1731639450000|2024-11-15 02:57:30|744.5|740|744.5|740|744.7|740.2|744.3|739.8|90
1731639460000|2024-11-15 02:57:40|744.3|739.8|744.7|740.2|744.7|740.2|744.3|739.8|236
1731639470000|2024-11-15 02:57:50|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|204
1731639480000|2024-11-15 02:58:00|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|41
1731639490000|2024-11-15 02:58:10|744.8|740.3|744.8|740.3|744.8|740.3|744.7|740.2|141
1731639500000|2024-11-15 02:58:20|745|740.5|745.2|740.7|745.2|740.7|744.7|740.2|103
1731639510000|2024-11-15 02:58:30|745.3|740.8|745.3|740.8|745.7|741.2|745.3|740.8|307
1731639520000|2024-11-15 02:58:40|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|42
1731639530000|2024-11-15 02:58:50|||||||||22
1731639540000|2024-11-15 02:59:00|745|740.5|744.7|740.2|745|740.5|744.7|740.2|198
1731639550000|2024-11-15 02:59:10|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|161
1731639560000|2024-11-15 02:59:20|745.3|740.8|745.5|741|745.7|741.2|745.3|740.8|250
1731639570000|2024-11-15 02:59:30|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|346
1731639580000|2024-11-15 02:59:40|||||||||51
1731639590000|2024-11-15 02:59:50|||||||||85
1731639600000|2024-11-15 03:00:00|745.5|741|745.5|741|745.5|741|745.5|741|211
1731639610000|2024-11-15 03:00:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|196
1731639620000|2024-11-15 03:00:20|||||||||36
1731639630000|2024-11-15 03:00:30|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|611
1731639640000|2024-11-15 03:00:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|271
1731639650000|2024-11-15 03:00:50|||||||||160
1731639660000|2024-11-15 03:01:00|745.3|740.8|745.2|740.7|745.5|741|745.2|740.7|613
1731639670000|2024-11-15 03:01:10|745|740.5|744.8|740.3|745.2|740.7|744.8|740.3|259
1731639680000|2024-11-15 03:01:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|49
1731639690000|2024-11-15 03:01:30|744.5|740|744.2|739.7|744.5|740|744.2|739.7|124
1731639700000|2024-11-15 03:01:40|||||||||74
1731639710000|2024-11-15 03:01:50|744.3|739.8|744.2|739.7|744.3|739.8|744.2|739.7|202
1731639720000|2024-11-15 03:02:00|744.5|740|744.2|739.7|744.5|740|744.2|739.7|163
1731639730000|2024-11-15 03:02:10|||||||||118
1731639740000|2024-11-15 03:02:20|744.3|739.8|744.7|740.2|744.7|740.2|744.3|739.8|149
1731639750000|2024-11-15 03:02:30|||||||||25
1731639760000|2024-11-15 03:02:40|744.5|740|744.7|740.2|744.7|740.2|744.5|740|227
1731639770000|2024-11-15 03:02:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|19
1731639780000|2024-11-15 03:03:00|745.3|740.8|745.3|740.8|745.7|741.2|745.3|740.8|162
1731639790000|2024-11-15 03:03:10|745.5|741|745.3|740.8|745.7|741.2|745.3|740.8|27
1731639800000|2024-11-15 03:03:20|745.5|741|745.7|741.2|745.7|741.2|745.3|740.8|17
1731639810000|2024-11-15 03:03:30|745.5|741|745.7|741.2|745.7|741.2|745.5|741|32
1731639820000|2024-11-15 03:03:40|||||||||71
1731639830000|2024-11-15 03:03:50|746|741.5|745.7|741.2|746|741.5|745.7|741.2|94
1731639840000|2024-11-15 03:04:00|||||||||164
1731639850000|2024-11-15 03:04:10|745.5|741|745.2|740.7|745.7|741.2|745.2|740.7|64
1731639860000|2024-11-15 03:04:20|745.5|741|745.7|741.2|745.7|741.2|745.5|741|154
1731639870000|2024-11-15 03:04:30|||||||||57
1731639880000|2024-11-15 03:04:40|||||||||54
1731639890000|2024-11-15 03:04:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|21
1731639900000|2024-11-15 03:05:00|745.7|741.2|745.3|740.8|745.8|741.3|745.3|740.8|160
1731639910000|2024-11-15 03:05:10|745.5|741|745.2|740.7|745.5|741|745.2|740.7|37
1731639920000|2024-11-15 03:05:20|||||||||13
1731639930000|2024-11-15 03:05:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|86
1731639940000|2024-11-15 03:05:40|||||||||15
1731639950000|2024-11-15 03:05:50|||||||||25
1731639960000|2024-11-15 03:06:00|744.7|740.2|744.7|740.2|744.7|740.2|744.5|740|61
1731639970000|2024-11-15 03:06:10|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|113
1731639980000|2024-11-15 03:06:20|744.5|740|744.8|740.3|744.8|740.3|744.5|740|97
1731639990000|2024-11-15 03:06:30|745|740.5|745.2|740.7|745.2|740.7|745|740.5|81
1731640000000|2024-11-15 03:06:40|||||||||16
1731640010000|2024-11-15 03:06:50|||||||||15
1731640020000|2024-11-15 03:07:00|||||||||3
1731640030000|2024-11-15 03:07:10|744.6|740.1|744.8|740.3|744.8|740.3|744.3|739.8|213
1731640040000|2024-11-15 03:07:20|744.7|740.2|745|740.5|745|740.5|744.7|740.2|16
1731640050000|2024-11-15 03:07:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|7
1731640060000|2024-11-15 03:07:40|745|740.5|744.8|740.3|745|740.5|744.8|740.3|33
1731640070000|2024-11-15 03:07:50|745|740.5|745.1|740.6|745.1|740.6|745|740.5|21
1731640080000|2024-11-15 03:08:00|||||||||3
1731640090000|2024-11-15 03:08:10|||||||||8
1731640100000|2024-11-15 03:08:20|745|740.5|745.6|741.1|745.6|741.1|744.8|740.3|188
1731640110000|2024-11-15 03:08:30|||||||||19
1731640120000|2024-11-15 03:08:40|745.5|741|745.5|741|745.5|741|745.5|741|35
1731640130000|2024-11-15 03:08:50|745.1|740.6|745.5|741|745.5|741|745.1|740.6|9
1731640140000|2024-11-15 03:09:00|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|30
1731640150000|2024-11-15 03:09:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|4
1731640160000|2024-11-15 03:09:20|||||||||31
1731640170000|2024-11-15 03:09:30|||||||||30
1731640180000|2024-11-15 03:09:40|745.5|741|745.1|740.6|745.5|741|745.1|740.6|18
1731640190000|2024-11-15 03:09:50|745|740.5|745|740.5|745|740.5|745|740.5|80
1731640200000|2024-11-15 03:10:00|744.6|740.1|744.6|740.1|744.6|740.1|744.5|740|129
1731640210000|2024-11-15 03:10:10|||||||||63
1731640220000|2024-11-15 03:10:20|||||||||3
1731640230000|2024-11-15 03:10:30|744.3|739.8|744.3|739.8|744.5|740|744.3|739.8|179
1731640240000|2024-11-15 03:10:40|744.1|739.6|744.1|739.6|744.5|740|744.1|739.6|57
1731640250000|2024-11-15 03:10:50|||||||||18
1731640260000|2024-11-15 03:11:00|744.3|739.8|744.3|739.8|744.5|740|744.3|739.8|20
1731640270000|2024-11-15 03:11:10|744.1|739.6|744|739.5|744.1|739.6|744|739.5|203
1731640280000|2024-11-15 03:11:20|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|39
1731640290000|2024-11-15 03:11:30|744|739.5|744|739.5|744|739.5|744|739.5|49
1731640300000|2024-11-15 03:11:40|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|83
1731640310000|2024-11-15 03:11:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|30
1731640320000|2024-11-15 03:12:00|744|739.5|744|739.5|744|739.5|744|739.5|71
1731640330000|2024-11-15 03:12:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|103
1731640340000|2024-11-15 03:12:20|744.5|740|744.5|740|744.5|740|744.5|740|14
1731640350000|2024-11-15 03:12:30|||||||||20
1731640360000|2024-11-15 03:12:40|||||||||11
1731640370000|2024-11-15 03:12:50|744.6|740.1|745|740.5|745|740.5|744.6|740.1|142
1731640380000|2024-11-15 03:13:00|744.6|740.1|744.6|740.1|744.6|740.1|744.5|740|120
1731640390000|2024-11-15 03:13:10|744.5|740|744.6|740.1|744.6|740.1|744.5|740|35
1731640400000|2024-11-15 03:13:20|||||||||63
1731640410000|2024-11-15 03:13:30|||||||||36
1731640420000|2024-11-15 03:13:40|744.5|740|744.5|740|744.5|740|744.5|740|91
1731640430000|2024-11-15 03:13:50|||||||||7
1731640440000|2024-11-15 03:14:00|744.3|739.8|744.1|739.6|744.3|739.8|744|739.5|245
1731640450000|2024-11-15 03:14:10|||||||||14
1731640460000|2024-11-15 03:14:20|||||||||6
1731640470000|2024-11-15 03:14:30|744|739.5|744|739.5|744|739.5|744|739.5|31
1731640480000|2024-11-15 03:14:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|164
1731640490000|2024-11-15 03:14:50|744|739.5|744.1|739.6|744.1|739.6|744|739.5|138
1731640500000|2024-11-15 03:15:00|744|739.5|743.6|739.1|744|739.5|743.6|739.1|134
1731640510000|2024-11-15 03:15:10|744|739.5|744|739.5|744|739.5|743.8|739.3|46
1731640520000|2024-11-15 03:15:20|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|17
1731640530000|2024-11-15 03:15:30|744.1|739.6|744|739.5|744.1|739.6|744|739.5|42
1731640540000|2024-11-15 03:15:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|30
1731640550000|2024-11-15 03:15:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|7
1731640560000|2024-11-15 03:16:00|743.8|739.3|744.1|739.6|744.1|739.6|743.8|739.3|29
1731640570000|2024-11-15 03:16:10|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|35
1731640580000|2024-11-15 03:16:20|||||||||19
1731640590000|2024-11-15 03:16:30|744.3|739.8|744.1|739.6|744.5|740|744.1|739.6|271
1731640600000|2024-11-15 03:16:40|||||||||9
1731640610000|2024-11-15 03:16:50|||||||||8
1731640620000|2024-11-15 03:17:00|744|739.5|743.8|739.3|744|739.5|743.6|739.1|174
1731640630000|2024-11-15 03:17:10|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|58
1731640640000|2024-11-15 03:17:20|||||||||39
1731640650000|2024-11-15 03:17:30|||||||||23
1731640660000|2024-11-15 03:17:40|||||||||37
1731640670000|2024-11-15 03:17:50|||||||||39
1731640680000|2024-11-15 03:18:00|||||||||13
1731640690000|2024-11-15 03:18:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|125
1731640700000|2024-11-15 03:18:20|744.1|739.6|744|739.5|744.1|739.6|743.8|739.3|24
1731640710000|2024-11-15 03:18:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|29
1731640720000|2024-11-15 03:18:40|743.8|739.3|744.1|739.6|744.1|739.6|743.8|739.3|47
1731640730000|2024-11-15 03:18:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|17
1731640740000|2024-11-15 03:19:00|744|739.5|744|739.5|744|739.5|743.8|739.3|6
1731640750000|2024-11-15 03:19:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|24
1731640760000|2024-11-15 03:19:20|744.3|739.8|744.1|739.6|744.3|739.8|743.8|739.3|415
1731640770000|2024-11-15 03:19:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|34
1731640780000|2024-11-15 03:19:40|743.5|739|743.1|738.6|743.5|739|743.1|738.6|290
1731640790000|2024-11-15 03:19:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|559
1731640800000|2024-11-15 03:20:00|||||||||118
1731640810000|2024-11-15 03:20:10|742.8|738.3|742.6|738.1|743|738.5|742.6|738.1|143
1731640820000|2024-11-15 03:20:20|||||||||230
1731640830000|2024-11-15 03:20:30|||||||||21
1731640840000|2024-11-15 03:20:40|742.5|738|742.6|738.1|742.6|738.1|742.3|737.8|45
1731640850000|2024-11-15 03:20:50|742.5|738|742.5|738|742.5|738|742.5|738|294
1731640860000|2024-11-15 03:21:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|102
1731640870000|2024-11-15 03:21:10|||||||||73
1731640880000|2024-11-15 03:21:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|118
1731640890000|2024-11-15 03:21:30|742.5|738|742.6|738.1|742.6|738.1|742.5|738|61
1731640900000|2024-11-15 03:21:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|145
1731640910000|2024-11-15 03:21:50|742.3|737.8|742.5|738|742.6|738.1|742.3|737.8|269
1731640920000|2024-11-15 03:22:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|129
1731640930000|2024-11-15 03:22:10|||||||||91
1731640940000|2024-11-15 03:22:20|||||||||53
1731640950000|2024-11-15 03:22:30|||||||||13
1731640960000|2024-11-15 03:22:40|||||||||15
1731640970000|2024-11-15 03:22:50|||||||||46
1731640980000|2024-11-15 03:23:00|742.5|738|742.6|738.1|742.6|738.1|742.1|737.6|167
1731640990000|2024-11-15 03:23:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|65
1731641000000|2024-11-15 03:23:20|||||||||78
1731641010000|2024-11-15 03:23:30|||||||||153
1731641020000|2024-11-15 03:23:40|||||||||5
1731641030000|2024-11-15 03:23:50|743|738.5|742.8|738.3|743|738.5|742.8|738.3|143
1731641040000|2024-11-15 03:24:00|743|738.5|743.1|738.6|743.1|738.6|743|738.5|94
1731641050000|2024-11-15 03:24:10|||||||||31
1731641060000|2024-11-15 03:24:20|||||||||18
1731641070000|2024-11-15 03:24:30|||||||||14
1731641080000|2024-11-15 03:24:40|||||||||25
1731641090000|2024-11-15 03:24:50|743.5|739|743.5|739|743.5|739|743.5|739|9
1731641100000|2024-11-15 03:25:00|743.1|738.6|743|738.5|743.1|738.6|742.6|738.1|184
1731641110000|2024-11-15 03:25:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|129
1731641120000|2024-11-15 03:25:20|||||||||27
1731641130000|2024-11-15 03:25:30|||||||||128
1731641140000|2024-11-15 03:25:40|||||||||192
1731641150000|2024-11-15 03:25:50|||||||||152
1731641160000|2024-11-15 03:26:00|742.8|738.3|743.6|739.1|743.8|739.3|742.8|738.3|227
1731641170000|2024-11-15 03:26:10|743.8|739.3|744.1|739.6|744.1|739.6|743.8|739.3|169
1731641180000|2024-11-15 03:26:20|744|739.5|744.1|739.6|744.1|739.6|744|739.5|146
1731641190000|2024-11-15 03:26:30|744|739.5|744.1|739.6|744.3|739.8|744|739.5|28
1731641200000|2024-11-15 03:26:40|744.5|740|744.5|740|744.5|740|744.1|739.6|140
1731641210000|2024-11-15 03:26:50|744.3|739.8|744.3|739.8|744.3|739.8|744.1|739.6|45
1731641220000|2024-11-15 03:27:00|744.1|739.6|744.6|740.1|744.6|740.1|744|739.5|438
1731641230000|2024-11-15 03:27:10|744.5|740|744.5|740|744.6|740.1|744.5|740|290
1731641240000|2024-11-15 03:27:20|||||||||85
1731641250000|2024-11-15 03:27:30|744.3|739.8|744.5|740|744.5|740|744.1|739.6|130
1731641260000|2024-11-15 03:27:40|744.3|739.8|744.3|739.8|744.5|740|744.3|739.8|76
1731641270000|2024-11-15 03:27:50|744.5|740|744.6|740.1|744.6|740.1|744.5|740|100
1731641280000|2024-11-15 03:28:00|||||||||33
1731641290000|2024-11-15 03:28:10|||||||||55
1731641300000|2024-11-15 03:28:20|745|740.5|745|740.5|745|740.5|745|740.5|26
1731641310000|2024-11-15 03:28:30|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|47
1731641320000|2024-11-15 03:28:40|745|740.5|744.6|740.1|745|740.5|744.6|740.1|47
1731641330000|2024-11-15 03:28:50|744.5|740|744.5|740|744.5|740|744.5|740|68
1731641340000|2024-11-15 03:29:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|52
1731641350000|2024-11-15 03:29:10|||||||||112
1731641360000|2024-11-15 03:29:20|744.5|740|744.1|739.6|744.5|740|744.1|739.6|84
1731641370000|2024-11-15 03:29:30|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|126
1731641380000|2024-11-15 03:29:40|744.3|739.8|744.3|739.8|744.3|739.8|744.1|739.6|62
1731641390000|2024-11-15 03:29:50|744.1|739.6|744|739.5|744.5|740|744|739.5|122
1731648600000|2024-11-15 05:30:00|745|740.5|745.1|740.6|746.1|741.6|744.6|740.1|1801
1731648610000|2024-11-15 05:30:10|745|740.5|744.6|740.1|745.1|740.6|744.5|740|711
1731648620000|2024-11-15 05:30:20|744.8|740.3|744.6|740.1|745.3|740.8|744.6|740.1|414
1731648630000|2024-11-15 05:30:30|744.8|740.3|745|740.5|745.1|740.6|744.6|740.1|315
1731648640000|2024-11-15 05:30:40|744.8|740.3|745.6|741.1|745.6|741.1|744.8|740.3|298
1731648650000|2024-11-15 05:30:50|746.1|741.6|746|741.5|746.1|741.6|745.6|741.1|406
1731648660000|2024-11-15 05:31:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|143
1731648670000|2024-11-15 05:31:10|745.5|741|745.6|741.1|745.6|741.1|745.5|741|258
1731648680000|2024-11-15 05:31:20|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|98
1731648690000|2024-11-15 05:31:30|||||||||159
1731648700000|2024-11-15 05:31:40|746|741.5|746|741.5|746.1|741.6|746|741.5|498
1731648710000|2024-11-15 05:31:50|||||||||81
1731648720000|2024-11-15 05:32:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|88
1731648730000|2024-11-15 05:32:10|745.8|741.3|746.1|741.6|746.1|741.6|745.6|741.1|239
1731648740000|2024-11-15 05:32:20|746.5|742|746.6|742.1|746.6|742.1|746.5|742|369
1731648750000|2024-11-15 05:32:30|||||||||120
1731648760000|2024-11-15 05:32:40|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|356
1731648770000|2024-11-15 05:32:50|747|742.5|746.6|742.1|747|742.5|746.6|742.1|78
1731648780000|2024-11-15 05:33:00|746.5|742|746.3|741.8|746.5|742|746.1|741.6|335
1731648790000|2024-11-15 05:33:10|746|741.5|746.3|741.8|746.5|742|746|741.5|175
1731648800000|2024-11-15 05:33:20|746.5|742|746.3|741.8|746.5|742|746.1|741.6|87
1731648810000|2024-11-15 05:33:30|746.1|741.6|746.1|741.6|746.3|741.8|746.1|741.6|86
1731648820000|2024-11-15 05:33:40|||||||||28
1731648830000|2024-11-15 05:33:50|||||||||45
1731648840000|2024-11-15 05:34:00|746|741.5|745.6|741.1|746|741.5|745.6|741.1|149
1731648850000|2024-11-15 05:34:10|745.5|741|745.5|741|745.5|741|745.5|741|219
1731648860000|2024-11-15 05:34:20|745.6|741.1|745.5|741|745.6|741.1|745.5|741|94
1731648870000|2024-11-15 05:34:30|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|23
1731648880000|2024-11-15 05:34:40|||||||||67
1731648890000|2024-11-15 05:34:50|745.5|741|745.5|741|745.5|741|745.5|741|50
1731648900000|2024-11-15 05:35:00|745.6|741.1|745.6|741.1|745.6|741.1|745.5|741|315
1731648910000|2024-11-15 05:35:10|745.5|741|746.1|741.6|746.1|741.6|745.5|741|210
1731648920000|2024-11-15 05:35:20|746.5|742|746.5|742|746.5|742|746.5|742|107
1731648930000|2024-11-15 05:35:30|||||||||64
1731648940000|2024-11-15 05:35:40|||||||||156
1731648950000|2024-11-15 05:35:50|746|741.5|746|741.5|746|741.5|746|741.5|94
1731648960000|2024-11-15 05:36:00|||||||||75
1731648970000|2024-11-15 05:36:10|745.8|741.3|745.8|741.3|746|741.5|745.5|741|162
1731648980000|2024-11-15 05:36:20|746|741.5|746|741.5|746.3|741.8|746|741.5|23
1731648990000|2024-11-15 05:36:30|||||||||32
1731649000000|2024-11-15 05:36:40|||||||||69
1731649010000|2024-11-15 05:36:50|||||||||64
1731649020000|2024-11-15 05:37:00|||||||||15
1731649030000|2024-11-15 05:37:10|||||||||51
1731649040000|2024-11-15 05:37:20|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|31
1731649050000|2024-11-15 05:37:30|745.8|741.3|746|741.5|746|741.5|745.8|741.3|34
1731649060000|2024-11-15 05:37:40|745.8|741.3|745.5|741|746|741.5|745.5|741|55
1731649070000|2024-11-15 05:37:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|12
1731649080000|2024-11-15 05:38:00|745.9|741.4|746.5|742|746.5|742|745.9|741.4|567
1731649090000|2024-11-15 05:38:10|746.8|742.3|746.5|742|747|742.5|746.5|742|308
1731649100000|2024-11-15 05:38:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|19
1731649110000|2024-11-15 05:38:30|746.8|742.3|746.5|742|746.8|742.3|746.5|742|53
1731649120000|2024-11-15 05:38:40|746.4|741.9|746.3|741.8|746.4|741.9|746|741.5|70
1731649130000|2024-11-15 05:38:50|746.1|741.6|746|741.5|746.1|741.6|746|741.5|52
1731649140000|2024-11-15 05:39:00|745.8|741.3|745.5|741|745.8|741.3|745.5|741|99
1731649150000|2024-11-15 05:39:10|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|19
1731649160000|2024-11-15 05:39:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|3
1731649170000|2024-11-15 05:39:30|745.6|741.1|745.5|741|745.8|741.3|745.5|741|8
1731649180000|2024-11-15 05:39:40|||||||||31
1731649190000|2024-11-15 05:39:50|||||||||32
1731649200000|2024-11-15 05:40:00|||||||||20
1731649210000|2024-11-15 05:40:10|||||||||48
1731649220000|2024-11-15 05:40:20|||||||||7
1731649230000|2024-11-15 05:40:30|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|664
1731649240000|2024-11-15 05:40:40|744.8|740.3|745|740.5|745|740.5|744.8|740.3|65
1731649250000|2024-11-15 05:40:50|745.5|741|745.5|741|745.5|741|745.5|741|123
1731649260000|2024-11-15 05:41:00|745.1|740.6|745|740.5|745.3|740.8|745|740.5|51
1731649270000|2024-11-15 05:41:10|745.1|740.6|745|740.5|745.1|740.6|745|740.5|127
1731649280000|2024-11-15 05:41:20|||||||||12
1731649290000|2024-11-15 05:41:30|||||||||22
1731649300000|2024-11-15 05:41:40|||||||||28
1731649310000|2024-11-15 05:41:50|||||||||6
1731649320000|2024-11-15 05:42:00|||||||||73
1731649330000|2024-11-15 05:42:10|744.6|740.1|744.5|740|744.6|740.1|744.5|740|82
1731649340000|2024-11-15 05:42:20|||||||||28
1731649350000|2024-11-15 05:42:30|||||||||52
1731649360000|2024-11-15 05:42:40|||||||||27
1731649370000|2024-11-15 05:42:50|||||||||68
1731649380000|2024-11-15 05:43:00|||||||||36
1731649390000|2024-11-15 05:43:10|||||||||15
1731649400000|2024-11-15 05:43:20|||||||||34
1731649410000|2024-11-15 05:43:30|||||||||18
1731649420000|2024-11-15 05:43:40|744.6|740.1|745|740.5|745|740.5|744.6|740.1|95
1731649430000|2024-11-15 05:43:50|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|198
1731649440000|2024-11-15 05:44:00|744.6|740.1|745|740.5|745|740.5|744.6|740.1|11
1731649450000|2024-11-15 05:44:10|||||||||3
1731649460000|2024-11-15 05:44:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|44
1731649470000|2024-11-15 05:44:30|||||||||19
1731649490000|2024-11-15 05:44:50|||||||||23
1731649500000|2024-11-15 05:45:00|745|740.5|745|740.5|745|740.5|745|740.5|156
1731649510000|2024-11-15 05:45:10|||||||||26
1731649520000|2024-11-15 05:45:20|||||||||5
1731649530000|2024-11-15 05:45:30|||||||||14
1731649540000|2024-11-15 05:45:40|745.1|740.6|745|740.5|745.1|740.6|745|740.5|120
1731649550000|2024-11-15 05:45:50|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|47
1731649560000|2024-11-15 05:46:00|744.5|740|744.5|740|744.5|740|744.5|740|171
1731649570000|2024-11-15 05:46:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|46
1731649580000|2024-11-15 05:46:20|||||||||9
1731649590000|2024-11-15 05:46:30|744.5|740|744.5|740|744.5|740|744.5|740|42
1731649600000|2024-11-15 05:46:40|||||||||2
1731649610000|2024-11-15 05:46:50|||||||||42
1731649620000|2024-11-15 05:47:00|||||||||105
1731649630000|2024-11-15 05:47:10|||||||||10
1731649640000|2024-11-15 05:47:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|114
1731649650000|2024-11-15 05:47:30|||||||||5
1731649660000|2024-11-15 05:47:40|744.5|740|744.5|740|744.5|740|744.5|740|62
1731649670000|2024-11-15 05:47:50|||||||||33
1731649680000|2024-11-15 05:48:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|46
1731649690000|2024-11-15 05:48:10|||||||||26
1731649700000|2024-11-15 05:48:20|744.5|740|744.3|739.8|744.5|740|744.3|739.8|8
1731649710000|2024-11-15 05:48:30|744.5|740|744.5|740|744.5|740|744.5|740|1
1731649720000|2024-11-15 05:48:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|126
1731649730000|2024-11-15 05:48:50|744.5|740|744.5|740|744.5|740|744.5|740|35
1731649740000|2024-11-15 05:49:00|744.6|740.1|745|740.5|745|740.5|744.6|740.1|25
1731649750000|2024-11-15 05:49:10|||||||||28
1731649760000|2024-11-15 05:49:20|744.8|740.3|744.6|740.1|744.8|740.3|744.5|740|273
1731649770000|2024-11-15 05:49:30|||||||||9
1731649780000|2024-11-15 05:49:40|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|71
1731649790000|2024-11-15 05:49:50|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|10
1731649800000|2024-11-15 05:50:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|8
1731649810000|2024-11-15 05:50:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|38
1731649820000|2024-11-15 05:50:20|744.5|740|745.1|740.6|745.1|740.6|744.5|740|214
1731649830000|2024-11-15 05:50:30|745|740.5|745|740.5|745.1|740.6|745|740.5|78
1731649840000|2024-11-15 05:50:40|744.8|740.3|744.6|740.1|744.8|740.3|744.5|740|90
1731649850000|2024-11-15 05:50:50|745|740.5|745|740.5|745|740.5|745|740.5|17
1731649860000|2024-11-15 05:51:00|744.6|740.1|744.5|740|744.6|740.1|744.5|740|105
1731649870000|2024-11-15 05:51:10|744.6|740.1|744.6|740.1|744.6|740.1|744.5|740|54
1731649880000|2024-11-15 05:51:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|12
1731649890000|2024-11-15 05:51:30|||||||||13
1731649900000|2024-11-15 05:51:40|744.7|740.2|745|740.5|745|740.5|744.6|740.1|50
1731649910000|2024-11-15 05:51:50|||||||||14
1731649920000|2024-11-15 05:52:00|745.1|740.6|745.5|741|745.5|741|745.1|740.6|114
1731649930000|2024-11-15 05:52:10|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|34
1731649940000|2024-11-15 05:52:20|745|740.5|745|740.5|745|740.5|745|740.5|28
1731649950000|2024-11-15 05:52:30|744.8|740.3|744.5|740|744.8|740.3|744.5|740|53
1731649960000|2024-11-15 05:52:40|744|739.5|744|739.5|744|739.5|744|739.5|199
1731649970000|2024-11-15 05:52:50|||||||||24
1731649980000|2024-11-15 05:53:00|744.3|739.8|744.1|739.6|744.3|739.8|744|739.5|31
1731649990000|2024-11-15 05:53:10|744|739.5|744|739.5|744|739.5|744|739.5|32
1731650000000|2024-11-15 05:53:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|44
1731650010000|2024-11-15 05:53:30|744|739.5|744|739.5|744|739.5|744|739.5|114
1731650020000|2024-11-15 05:53:40|||||||||65
1731650030000|2024-11-15 05:53:50|||||||||19
1731650040000|2024-11-15 05:54:00|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|12
1731650050000|2024-11-15 05:54:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|34
1731650060000|2024-11-15 05:54:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|52
1731650070000|2024-11-15 05:54:30|744.5|740|744.5|740|744.5|740|744.5|740|202
1731650080000|2024-11-15 05:54:40|||||||||15
1731650090000|2024-11-15 05:54:50|||||||||32
1731650100000|2024-11-15 05:55:00|744.3|739.8|744|739.5|744.3|739.8|744|739.5|75
1731650110000|2024-11-15 05:55:10|||||||||28
1731650120000|2024-11-15 05:55:20|||||||||4
1731650130000|2024-11-15 05:55:30|||||||||7
1731650140000|2024-11-15 05:55:40|744.3|739.8|744.1|739.6|744.3|739.8|744|739.5|27
1731650150000|2024-11-15 05:55:50|744.4|739.9|744|739.5|744.4|739.9|744|739.5|100
1731650160000|2024-11-15 05:56:00|744.3|739.8|744.5|740|744.5|740|744|739.5|61
1731650170000|2024-11-15 05:56:10|||||||||49
1731650180000|2024-11-15 05:56:20|||||||||19
1731650190000|2024-11-15 05:56:30|||||||||8
1731650200000|2024-11-15 05:56:40|||||||||45
1731650210000|2024-11-15 05:56:50|||||||||4
1731650220000|2024-11-15 05:57:00|||||||||18
1731650230000|2024-11-15 05:57:10|744.3|739.8|744|739.5|744.3|739.8|744|739.5|215
1731650240000|2024-11-15 05:57:20|||||||||7
1731650250000|2024-11-15 05:57:30|||||||||28
1731650260000|2024-11-15 05:57:40|||||||||24
1731650270000|2024-11-15 05:57:50|744.3|739.8|744|739.5|744.3|739.8|744|739.5|63
1731650280000|2024-11-15 05:58:00|||||||||20
1731650290000|2024-11-15 05:58:10|||||||||31
1731650300000|2024-11-15 05:58:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|17
1731650310000|2024-11-15 05:58:30|744|739.5|744|739.5|744|739.5|744|739.5|53
1731650320000|2024-11-15 05:58:40|743.8|739.3|743.5|739|743.8|739.3|743|738.5|990
1731650330000|2024-11-15 05:58:50|743.3|738.8|743.1|738.6|743.3|738.8|743.1|738.6|70
1731650340000|2024-11-15 05:59:00|743.3|738.8|743.5|739|743.5|739|743.3|738.8|168
1731650350000|2024-11-15 05:59:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|52
1731650360000|2024-11-15 05:59:20|743.6|739.1|743.5|739|743.8|739.3|743.5|739|87
1731650370000|2024-11-15 05:59:30|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|111
1731650380000|2024-11-15 05:59:40|||||||||56
1731650390000|2024-11-15 05:59:50|||||||||24
1731650400000|2024-11-15 06:00:00|||||||||75
1731650410000|2024-11-15 06:00:10|743|738.5|743|738.5|743|738.5|743|738.5|46
1731650420000|2024-11-15 06:00:20|743.3|738.8|743.3|738.8|743.3|738.8|743.1|738.6|36
1731650430000|2024-11-15 06:00:30|743.1|738.6|743.1|738.6|743.3|738.8|743|738.5|91
1731650440000|2024-11-15 06:00:40|743|738.5|743|738.5|743|738.5|743|738.5|50
1731650450000|2024-11-15 06:00:50|||||||||18
1731650460000|2024-11-15 06:01:00|||||||||58
1731650470000|2024-11-15 06:01:10|||||||||24
1731650480000|2024-11-15 06:01:20|743.3|738.8|743.4|738.9|743.4|738.9|743.3|738.8|290
1731650490000|2024-11-15 06:01:30|743.5|739|743.5|739|743.5|739|743.5|739|50
1731650500000|2024-11-15 06:01:40|||||||||7
1731650510000|2024-11-15 06:01:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|58
1731650520000|2024-11-15 06:02:00|743.1|738.6|743|738.5|743.1|738.6|743|738.5|36
1731650530000|2024-11-15 06:02:10|||||||||66
1731650540000|2024-11-15 06:02:20|743.1|738.6|743|738.5|743.1|738.6|743|738.5|58
1731650550000|2024-11-15 06:02:30|||||||||41
1731650560000|2024-11-15 06:02:40|743.1|738.6|743.3|738.8|743.5|739|743.1|738.6|197
1731650570000|2024-11-15 06:02:50|743.1|738.6|743.3|738.8|743.3|738.8|743.1|738.6|81
1731650580000|2024-11-15 06:03:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|7
1731650590000|2024-11-15 06:03:10|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|464
1731650600000|2024-11-15 06:03:20|742.6|738.1|742|737.5|742.6|738.1|742|737.5|1710
1731650610000|2024-11-15 06:03:30|742.3|737.8|742|737.5|742.3|737.8|742|737.5|520
1731650620000|2024-11-15 06:03:40|742.3|737.8|742.3|737.8|742.3|737.8|741.9|737.4|387
1731650630000|2024-11-15 06:03:50|742|737.5|742.3|737.8|742.3|737.8|741.8|737.3|624
1731650640000|2024-11-15 06:04:00|742|737.5|741.5|737|742|737.5|741.3|736.8|175
1731650650000|2024-11-15 06:04:10|741.1|736.6|740.6|736.1|741.5|737|740.6|736.1|1049
1731650660000|2024-11-15 06:04:20|741|736.5|741.1|736.6|741.3|736.8|741|736.5|557
1731650670000|2024-11-15 06:04:30|741|736.5|741.1|736.6|741.1|736.6|741|736.5|256
1731650680000|2024-11-15 06:04:40|741.5|737|740.5|736|741.5|737|740.5|736|686
1731650690000|2024-11-15 06:04:50|740.6|736.1|740.5|736|740.6|736.1|740.3|735.8|668
1731650700000|2024-11-15 06:05:00|740.3|735.8|740.6|736.1|741|736.5|740.3|735.8|1066
1731650710000|2024-11-15 06:05:10|741|736.5|741|736.5|741|736.5|740.8|736.3|170
1731650720000|2024-11-15 06:05:20|740.8|736.3|741.1|736.6|741.3|736.8|740.8|736.3|253
1731650730000|2024-11-15 06:05:30|741.5|737|741|736.5|741.5|737|741|736.5|281
1731650740000|2024-11-15 06:05:40|||||||||61
1731650750000|2024-11-15 06:05:50|740.8|736.3|740.6|736.1|740.8|736.3|740.6|736.1|137
1731650760000|2024-11-15 06:06:00|741|736.5|740.5|736|741|736.5|740.5|736|329
1731650770000|2024-11-15 06:06:10|740.6|736.1|741|736.5|741|736.5|740.6|736.1|155
1731650780000|2024-11-15 06:06:20|740.8|736.3|740.5|736|740.8|736.3|740.5|736|299
1731650790000|2024-11-15 06:06:30|740.1|735.6|740.5|736|740.5|736|740|735.5|623
1731650800000|2024-11-15 06:06:40|740.3|735.8|740.5|736|740.5|736|740.3|735.8|98
1731650810000|2024-11-15 06:06:50|||||||||95
1731650820000|2024-11-15 06:07:00|740.6|736.1|741|736.5|741|736.5|740.5|736|376
1731650830000|2024-11-15 06:07:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|278
1731650840000|2024-11-15 06:07:20|741.5|737|742|737.5|742|737.5|741.5|737|329
1731650850000|2024-11-15 06:07:30|741.8|737.3|741.8|737.3|741.8|737.3|741.5|737|152
1731650860000|2024-11-15 06:07:40|742|737.5|742|737.5|742|737.5|742|737.5|85
1731650870000|2024-11-15 06:07:50|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|140
1731650880000|2024-11-15 06:08:00|742.1|737.6|741.8|737.3|742.1|737.6|741.6|737.1|88
1731650890000|2024-11-15 06:08:10|741.5|737|741.5|737|741.6|737.1|741.5|737|71
1731650900000|2024-11-15 06:08:20|||||||||23
1731650910000|2024-11-15 06:08:30|||||||||32
1731650920000|2024-11-15 06:08:40|||||||||16
1731650930000|2024-11-15 06:08:50|||||||||39
1731650940000|2024-11-15 06:09:00|741.3|736.8|741.5|737|741.5|737|741|736.5|319
1731650950000|2024-11-15 06:09:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|63
1731650960000|2024-11-15 06:09:20|741|736.5|741|736.5|741|736.5|741|736.5|67
1731650970000|2024-11-15 06:09:30|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|246
1731650980000|2024-11-15 06:09:40|740.5|736|740.5|736|740.5|736|740.3|735.8|437
1731650990000|2024-11-15 06:09:50|||||||||90
1731651000000|2024-11-15 06:10:00|740.3|735.8|740.3|735.8|740.8|736.3|740.3|735.8|288
1731651010000|2024-11-15 06:10:10|740.4|735.9|740.3|735.8|740.5|736|740.1|735.6|1317
1731651020000|2024-11-15 06:10:20|||||||||251
1731651030000|2024-11-15 06:10:30|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|344
1731651040000|2024-11-15 06:10:40|||||||||143
1731651050000|2024-11-15 06:10:50|740|735.5|740|735.5|740|735.5|740|735.5|79
1731651060000|2024-11-15 06:11:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|27
1731651070000|2024-11-15 06:11:10|||||||||82
1731651080000|2024-11-15 06:11:20|740.2|735.7|739.8|735.3|740.2|735.7|739.8|735.3|612
1731651090000|2024-11-15 06:11:30|||||||||467
1731651100000|2024-11-15 06:11:40|||||||||697
1731651110000|2024-11-15 06:11:50|||||||||449
1731651120000|2024-11-15 06:12:00|740|735.5|740.3|735.8|740.3|735.8|740|735.5|613
1731651130000|2024-11-15 06:12:10|||||||||82
1731651140000|2024-11-15 06:12:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|283
1731651150000|2024-11-15 06:12:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|157
1731651160000|2024-11-15 06:12:40|||||||||27
1731651170000|2024-11-15 06:12:50|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|409
1731651180000|2024-11-15 06:13:00|740.6|736.1|740.6|736.1|740.6|736.1|740.4|735.9|151
1731651190000|2024-11-15 06:13:10|740.3|735.8|740.3|735.8|740.6|736.1|740.3|735.8|248
1731651200000|2024-11-15 06:13:20|740.1|735.6|740.3|735.8|740.3|735.8|739.8|735.3|246
1731651210000|2024-11-15 06:13:30|740.1|735.6|739.9|735.4|740.1|735.6|739.9|735.4|148
1731651220000|2024-11-15 06:13:40|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|181
1731651230000|2024-11-15 06:13:50|||||||||236
1731651240000|2024-11-15 06:14:00|739.9|735.4|739.8|735.3|739.9|735.4|739.6|735.1|758
1731651250000|2024-11-15 06:14:10|740.1|735.6|740.1|735.6|740.3|735.8|740.1|735.6|353
1731651260000|2024-11-15 06:14:20|||||||||188
1731651270000|2024-11-15 06:14:30|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|307
1731651280000|2024-11-15 06:14:40|||||||||165
1731651290000|2024-11-15 06:14:50|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|164
1731651300000|2024-11-15 06:15:00|||||||||34
1731651310000|2024-11-15 06:15:10|||||||||134
1731651320000|2024-11-15 06:15:20|740.2|735.7|739.9|735.4|740.3|735.8|739.9|735.4|78
1731651330000|2024-11-15 06:15:30|739.8|735.3|739.8|735.3|740.3|735.8|739.8|735.3|138
1731651340000|2024-11-15 06:15:40|||||||||77
1731651350000|2024-11-15 06:15:50|||||||||145
1731651360000|2024-11-15 06:16:00|||||||||114
1731651370000|2024-11-15 06:16:10|739.9|735.4|740.2|735.7|740.3|735.8|739.9|735.4|238
1731651380000|2024-11-15 06:16:20|740.3|735.8|740.3|735.8|740.3|735.8|740|735.5|114
1731651390000|2024-11-15 06:16:30|||||||||75
1731651400000|2024-11-15 06:16:40|||||||||90
1731651410000|2024-11-15 06:16:50|740|735.5|739.8|735.3|740|735.5|739.8|735.3|138
1731651420000|2024-11-15 06:17:00|||||||||177
1731651430000|2024-11-15 06:17:10|||||||||80
1731651440000|2024-11-15 06:17:20|||||||||40
1731651450000|2024-11-15 06:17:30|||||||||210
1731651460000|2024-11-15 06:17:40|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|345
1731651470000|2024-11-15 06:17:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|136
1731651480000|2024-11-15 06:18:00|739.3|734.8|739.1|734.6|739.3|734.8|739.1|734.6|348
1731651490000|2024-11-15 06:18:10|739|734.5|738.8|734.3|739|734.5|738.8|734.3|1507
1731651500000|2024-11-15 06:18:20|||||||||295
1731651510000|2024-11-15 06:18:30|||||||||356
1731651520000|2024-11-15 06:18:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|952
1731651530000|2024-11-15 06:18:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|239
1731651540000|2024-11-15 06:19:00|||||||||162
1731651550000|2024-11-15 06:19:10|739|734.5|739.4|734.9|739.8|735.3|739|734.5|403
1731651560000|2024-11-15 06:19:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|63
1731651570000|2024-11-15 06:19:30|||||||||316
1731651580000|2024-11-15 06:19:40|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|133
1731651590000|2024-11-15 06:19:50|||||||||179
1731651600000|2024-11-15 06:20:00|739.6|735.1|739.3|734.8|739.8|735.3|739.3|734.8|229
1731651610000|2024-11-15 06:20:10|||||||||37
1731651620000|2024-11-15 06:20:20|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|789
1731651630000|2024-11-15 06:20:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|168
1731651640000|2024-11-15 06:20:40|738.8|734.3|739.3|734.8|739.3|734.8|738.8|734.3|244
1731651650000|2024-11-15 06:20:50|739|734.5|738.8|734.3|739.1|734.6|738.8|734.3|192
1731651660000|2024-11-15 06:21:00|||||||||77
1731651670000|2024-11-15 06:21:10|739|734.5|739|734.5|739|734.5|739|734.5|119
1731651680000|2024-11-15 06:21:20|739.1|734.6|739.1|734.6|739.3|734.8|739|734.5|166
1731651690000|2024-11-15 06:21:30|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|66
1731651700000|2024-11-15 06:21:40|739|734.5|739.3|734.8|739.3|734.8|739|734.5|98
1731651710000|2024-11-15 06:21:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|180
1731651720000|2024-11-15 06:22:00|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|151
1731651730000|2024-11-15 06:22:10|738.9|734.4|738.8|734.3|739.1|734.6|737.8|733.3|5501
1731651740000|2024-11-15 06:22:20|739|734.5|739.3|734.8|739.3|734.8|739|734.5|501
1731651750000|2024-11-15 06:22:30|||||||||117
1731651760000|2024-11-15 06:22:40|739.4|734.9|739.8|735.3|739.9|735.4|739.4|734.9|911
1731651770000|2024-11-15 06:22:50|739.9|735.4|740.1|735.6|740.3|735.8|739.8|735.3|431
1731651780000|2024-11-15 06:23:00|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|103
1731651790000|2024-11-15 06:23:10|739.9|735.4|739.8|735.3|739.9|735.4|739.8|735.3|153
1731651800000|2024-11-15 06:23:20|||||||||96
1731651810000|2024-11-15 06:23:30|740|735.5|739.8|735.3|740.1|735.6|739.8|735.3|367
1731651820000|2024-11-15 06:23:40|740|735.5|740|735.5|740|735.5|740|735.5|71
1731651830000|2024-11-15 06:23:50|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|141
1731651840000|2024-11-15 06:24:00|||||||||36
1731651850000|2024-11-15 06:24:10|||||||||9
1731651860000|2024-11-15 06:24:20|||||||||46
1731651870000|2024-11-15 06:24:30|||||||||10
1731651880000|2024-11-15 06:24:40|||||||||28
1731651890000|2024-11-15 06:24:50|||||||||25
1731651900000|2024-11-15 06:25:00|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|199
1731651910000|2024-11-15 06:25:10|||||||||73
1731651920000|2024-11-15 06:25:20|||||||||17
1731651930000|2024-11-15 06:25:30|||||||||29
1731651940000|2024-11-15 06:25:40|||||||||19
1731651950000|2024-11-15 06:25:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|138
1731651960000|2024-11-15 06:26:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|176
1731651970000|2024-11-15 06:26:10|739.4|734.9|739.4|734.9|739.8|735.3|739.4|734.9|275
1731651980000|2024-11-15 06:26:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|34
1731651990000|2024-11-15 06:26:30|||||||||26
1731652000000|2024-11-15 06:26:40|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|173
1731652010000|2024-11-15 06:26:50|||||||||19
1731652020000|2024-11-15 06:27:00|739|734.5|739.5|735|739.5|735|739|734.5|388
1731652030000|2024-11-15 06:27:10|740|735.5|740|735.5|740.1|735.6|740|735.5|452
1731652040000|2024-11-15 06:27:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|99
1731652050000|2024-11-15 06:27:30|||||||||31
1731652060000|2024-11-15 06:27:40|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|19
1731652070000|2024-11-15 06:27:50|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|76
1731652080000|2024-11-15 06:28:00|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|109
1731652090000|2024-11-15 06:28:10|||||||||42
1731652100000|2024-11-15 06:28:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|46
1731652110000|2024-11-15 06:28:30|739.8|735.3|739.6|735.1|739.8|735.3|739.6|735.1|97
1731652120000|2024-11-15 06:28:40|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|35
1731652130000|2024-11-15 06:28:50|740.1|735.6|739.8|735.3|740.1|735.6|739.8|735.3|24
1731652140000|2024-11-15 06:29:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|68
1731652150000|2024-11-15 06:29:10|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|47
1731652160000|2024-11-15 06:29:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|25
1731652170000|2024-11-15 06:29:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|55
1731652180000|2024-11-15 06:29:40|739.3|734.8|739.4|734.9|739.6|735.1|739.3|734.8|10
1731652190000|2024-11-15 06:29:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|12
1731652200000|2024-11-15 06:30:00|739.3|734.8|739.3|734.8|739.6|735.1|739.3|734.8|241
1731652210000|2024-11-15 06:30:10|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|43
1731652220000|2024-11-15 06:30:20|739.4|734.9|739.1|734.6|739.4|734.9|739.1|734.6|152
1731652230000|2024-11-15 06:30:30|||||||||77
1731652240000|2024-11-15 06:30:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|113
1731652250000|2024-11-15 06:30:50|||||||||109
1731652260000|2024-11-15 06:31:00|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|152
1731652270000|2024-11-15 06:31:10|||||||||164
1731652280000|2024-11-15 06:31:20|738.8|734.3|739.1|734.6|739.1|734.6|738.8|734.3|61
1731652290000|2024-11-15 06:31:30|738.8|734.3|738.9|734.4|739.1|734.6|738.8|734.3|117
1731652300000|2024-11-15 06:31:40|738.8|734.3|738.6|734.1|738.9|734.4|738.6|734.1|268
1731652310000|2024-11-15 06:31:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|216
1731652320000|2024-11-15 06:32:00|738.1|733.6|738.1|733.6|738.1|733.6|737.9|733.4|548
1731652330000|2024-11-15 06:32:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|337
1731652340000|2024-11-15 06:32:20|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|235
1731652350000|2024-11-15 06:32:30|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|91
1731652360000|2024-11-15 06:32:40|||||||||209
1731652370000|2024-11-15 06:32:50|737.6|733.1|737.3|732.8|737.6|733.1|737.1|732.6|1034
1731652380000|2024-11-15 06:33:00|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|360
1731652390000|2024-11-15 06:33:10|737.8|733.3|737.8|733.3|737.8|733.3|737.6|733.1|438
1731652400000|2024-11-15 06:33:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|107
1731652410000|2024-11-15 06:33:30|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|117
1731652420000|2024-11-15 06:33:40|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|411
1731652430000|2024-11-15 06:33:50|737.3|732.8|737.6|733.1|737.6|733.1|737.3|732.8|211
1731652440000|2024-11-15 06:34:00|737.3|732.8|737.4|732.9|737.6|733.1|737.3|732.8|165
1731652450000|2024-11-15 06:34:10|737.6|733.1|737.3|732.8|737.6|733.1|737.3|732.8|284
1731652460000|2024-11-15 06:34:20|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|340
1731652470000|2024-11-15 06:34:30|738.3|733.8|738.2|733.7|738.6|734.1|738.2|733.7|276
1731652480000|2024-11-15 06:34:40|738.4|733.9|738.1|733.6|738.6|734.1|738.1|733.6|551
1731652490000|2024-11-15 06:34:50|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|338
1731652500000|2024-11-15 06:35:00|738.2|733.7|738.1|733.6|738.6|734.1|738.1|733.6|264
1731652510000|2024-11-15 06:35:10|738|733.5|737.2|732.7|738.1|733.6|737.2|732.7|605
1731652520000|2024-11-15 06:35:20|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|302
1731652530000|2024-11-15 06:35:30|737.3|732.8|737.6|733.1|737.6|733.1|737.2|732.7|250
1731652540000|2024-11-15 06:35:40|||||||||92
1731652550000|2024-11-15 06:35:50|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|205
1731652560000|2024-11-15 06:36:00|738.3|733.8|738.6|734.1|738.6|734.1|738.3|733.8|155
1731652570000|2024-11-15 06:36:10|738.8|734.3|738.9|734.4|739.1|734.6|738.8|734.3|364
1731652580000|2024-11-15 06:36:20|739.1|734.6|738.1|733.6|739.1|734.6|738.1|733.6|374
1731652590000|2024-11-15 06:36:30|||||||||45
1731652600000|2024-11-15 06:36:40|||||||||190
1731652610000|2024-11-15 06:36:50|||||||||24
1731652620000|2024-11-15 06:37:00|738.3|733.8|738.4|733.9|738.6|734.1|738.3|733.8|142
1731652630000|2024-11-15 06:37:10|738.3|733.8|738.1|733.6|738.3|733.8|738.1|733.6|89
1731652640000|2024-11-15 06:37:20|||||||||22
1731652650000|2024-11-15 06:37:30|737.9|733.4|737.6|733.1|737.9|733.4|737.6|733.1|312
1731652660000|2024-11-15 06:37:40|||||||||23
1731652670000|2024-11-15 06:37:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|149
1731652680000|2024-11-15 06:38:00|||||||||41
1731652690000|2024-11-15 06:38:10|||||||||65
1731652700000|2024-11-15 06:38:20|736.9|732.4|736.6|732.1|736.9|732.4|736.6|732.1|660
1731652710000|2024-11-15 06:38:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|499
1731652720000|2024-11-15 06:38:40|737.1|732.6|736.9|732.4|737.1|732.6|736.7|732.2|234
1731652730000|2024-11-15 06:38:50|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|151
1731652740000|2024-11-15 06:39:00|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|241
1731652750000|2024-11-15 06:39:10|||||||||172
1731652760000|2024-11-15 06:39:20|737.9|733.4|737.6|733.1|738.1|733.6|737.6|733.1|289
1731652770000|2024-11-15 06:39:30|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|359
1731652780000|2024-11-15 06:39:40|738.1|733.6|738.4|733.9|738.6|734.1|737.9|733.4|299
1731652790000|2024-11-15 06:39:50|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|224
1731652800000|2024-11-15 06:40:00|737.9|733.4|737.6|733.1|737.9|733.4|737.6|733.1|189
1731652810000|2024-11-15 06:40:10|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|112
1731652820000|2024-11-15 06:40:20|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|74
1731652830000|2024-11-15 06:40:30|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|77
1731652840000|2024-11-15 06:40:40|737.3|732.8|737.3|732.8|737.6|733.1|737.3|732.8|29
1731652850000|2024-11-15 06:40:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|40
1731652860000|2024-11-15 06:41:00|737.3|732.8|737.1|732.6|737.3|732.8|736.8|732.3|122
1731652870000|2024-11-15 06:41:10|737.3|732.8|737.3|732.8|737.6|733.1|737.3|732.8|201
1731652880000|2024-11-15 06:41:20|737.6|733.1|737.3|732.8|737.6|733.1|737.3|732.8|137
1731652890000|2024-11-15 06:41:30|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|37
1731652900000|2024-11-15 06:41:40|737.8|733.3|737.6|733.1|737.8|733.3|737.6|733.1|66
1731652910000|2024-11-15 06:41:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|23
1731652920000|2024-11-15 06:42:00|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|129
1731652930000|2024-11-15 06:42:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|145
1731652940000|2024-11-15 06:42:20|737.1|732.6|736.8|732.3|737.1|732.6|736.8|732.3|168
1731652950000|2024-11-15 06:42:30|736.9|732.4|737.1|732.6|737.1|732.6|736.6|732.1|265
1731652960000|2024-11-15 06:42:40|||||||||131
1731652970000|2024-11-15 06:42:50|737|732.5|737.1|732.6|737.1|732.6|737|732.5|165
1731652980000|2024-11-15 06:43:00|736.9|732.4|737.1|732.6|737.1|732.6|736.6|732.1|240
1731652990000|2024-11-15 06:43:10|||||||||32
1731653000000|2024-11-15 06:43:20|||||||||82
1731653010000|2024-11-15 06:43:30|||||||||111
1731653020000|2024-11-15 06:43:40|||||||||132
1731653030000|2024-11-15 06:43:50|||||||||27
1731653040000|2024-11-15 06:44:00|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|264
1731653050000|2024-11-15 06:44:10|||||||||104
1731653060000|2024-11-15 06:44:20|||||||||471
1731653070000|2024-11-15 06:44:30|||||||||92
1731653080000|2024-11-15 06:44:40|||||||||88
1731653090000|2024-11-15 06:44:50|736.5|732|736.1|731.6|736.6|732.1|736.1|731.6|539
1731653100000|2024-11-15 06:45:00|735.9|731.4|735.8|731.3|736.1|731.6|735.8|731.3|282
1731653110000|2024-11-15 06:45:10|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|1464
1731653120000|2024-11-15 06:45:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|297
1731653130000|2024-11-15 06:45:30|736.8|732.3|736.9|732.4|737.1|732.6|736.8|732.3|868
1731653140000|2024-11-15 06:45:40|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|237
1731653150000|2024-11-15 06:45:50|737.1|732.6|737.1|732.6|737.3|732.8|737.1|732.6|230
1731653160000|2024-11-15 06:46:00|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|90
1731653170000|2024-11-15 06:46:10|736.4|731.9|736.3|731.8|736.6|732.1|736.3|731.8|177
1731653180000|2024-11-15 06:46:20|736.4|731.9|736.3|731.8|736.6|732.1|736.3|731.8|42
1731653190000|2024-11-15 06:46:30|736.1|731.6|736.3|731.8|736.3|731.8|735.9|731.4|250
1731653200000|2024-11-15 06:46:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|244
1731653210000|2024-11-15 06:46:50|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|186
1731653220000|2024-11-15 06:47:00|736.6|732.1|736.5|732|736.6|732.1|736.5|732|101
1731653230000|2024-11-15 06:47:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|42
1731653240000|2024-11-15 06:47:20|736.5|732|736.5|732|736.6|732.1|736.5|732|68
1731653250000|2024-11-15 06:47:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|51
1731653260000|2024-11-15 06:47:40|||||||||34
1731653270000|2024-11-15 06:47:50|736.1|731.6|736.3|731.8|736.3|731.8|736|731.5|30
1731653280000|2024-11-15 06:48:00|736.1|731.6|736.3|731.8|736.3|731.8|736|731.5|583
1731653290000|2024-11-15 06:48:10|736|731.5|735.8|731.3|736|731.5|735.8|731.3|275
1731653300000|2024-11-15 06:48:20|735.6|731.1|735|730.5|735.6|731.1|735|730.5|575
1731653310000|2024-11-15 06:48:30|735.3|730.8|735|730.5|735.3|730.8|734.8|730.3|559
1731653320000|2024-11-15 06:48:40|734.8|730.3|734.5|730|734.8|730.3|734.5|730|191
1731653330000|2024-11-15 06:48:50|734.6|730.1|734.8|730.3|734.8|730.3|734.6|730.1|323
1731653340000|2024-11-15 06:49:00|||||||||531
1731653350000|2024-11-15 06:49:10|734.5|730|734.8|730.3|734.8|730.3|734.5|730|97
1731653360000|2024-11-15 06:49:20|734.6|730.1|734.5|730|734.8|730.3|734.5|730|83
1731653370000|2024-11-15 06:49:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|202
1731653380000|2024-11-15 06:49:40|734.5|730|734.5|730|734.5|730|734.3|729.8|860
1731653390000|2024-11-15 06:49:50|734.3|729.8|734.5|730|734.5|730|734.3|729.8|279
1731653400000|2024-11-15 06:50:00|734.8|730.3|735.3|730.8|735.3|730.8|734.8|730.3|261
1731653410000|2024-11-15 06:50:10|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|370
1731653420000|2024-11-15 06:50:20|||||||||178
1731653430000|2024-11-15 06:50:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|122
1731653440000|2024-11-15 06:50:40|735.9|731.4|736.1|731.6|736.1|731.6|735.9|731.4|93
1731653450000|2024-11-15 06:50:50|735.9|731.4|736.1|731.6|736.1|731.6|735.8|731.3|150
1731653460000|2024-11-15 06:51:00|735.8|731.3|735.8|731.3|736.1|731.6|735.8|731.3|63
1731653470000|2024-11-15 06:51:10|||||||||93
1731653480000|2024-11-15 06:51:20|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|142
1731653490000|2024-11-15 06:51:30|736.1|731.6|735.9|731.4|736.1|731.6|735.8|731.3|230
1731653500000|2024-11-15 06:51:40|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|170
1731653510000|2024-11-15 06:51:50|||||||||66
1731653520000|2024-11-15 06:52:00|735.6|731.1|735.4|730.9|735.6|731.1|735.3|730.8|29
1731653530000|2024-11-15 06:52:10|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|97
1731653540000|2024-11-15 06:52:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|66
1731653550000|2024-11-15 06:52:30|735.8|731.3|735.6|731.1|735.8|731.3|735.6|731.1|264
1731653560000|2024-11-15 06:52:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|80
1731653570000|2024-11-15 06:52:50|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|49
1731653580000|2024-11-15 06:53:00|735.6|731.1|735.8|731.3|736.1|731.6|735.6|731.1|73
1731653590000|2024-11-15 06:53:10|736.1|731.6|736.1|731.6|736.1|731.6|735.9|731.4|100
1731653600000|2024-11-15 06:53:20|735.8|731.3|736.6|732.1|736.6|732.1|735.8|731.3|295
1731653610000|2024-11-15 06:53:30|||||||||164
1731653620000|2024-11-15 06:53:40|736.3|731.8|736.1|731.6|736.6|732.1|736.1|731.6|299
1731653630000|2024-11-15 06:53:50|||||||||118
1731653640000|2024-11-15 06:54:00|736.3|731.8|736.3|731.8|736.6|732.1|736.3|731.8|195
1731653650000|2024-11-15 06:54:10|||||||||93
1731653660000|2024-11-15 06:54:20|||||||||80
1731653670000|2024-11-15 06:54:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|211
1731653680000|2024-11-15 06:54:40|||||||||158
1731653690000|2024-11-15 06:54:50|||||||||87
1731653700000|2024-11-15 06:55:00|736.3|731.8|736.6|732.1|736.6|732.1|736.3|731.8|184
1731653710000|2024-11-15 06:55:10|736.7|732.2|736.6|732.1|736.9|732.4|736.6|732.1|540
1731653720000|2024-11-15 06:55:20|736.3|731.8|736.4|731.9|736.6|732.1|736.3|731.8|225
1731653730000|2024-11-15 06:55:30|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|179
1731653740000|2024-11-15 06:55:40|736.2|731.7|735.6|731.1|736.2|731.7|735.6|731.1|179
1731653750000|2024-11-15 06:55:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|147
1731653760000|2024-11-15 06:56:00|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|271
1731653770000|2024-11-15 06:56:10|735.8|731.3|735.6|731.1|736.1|731.6|735.6|731.1|279
1731653780000|2024-11-15 06:56:20|735.3|730.8|735.3|730.8|735.6|731.1|735.3|730.8|235
1731653790000|2024-11-15 06:56:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|73
1731653800000|2024-11-15 06:56:40|||||||||187
1731653810000|2024-11-15 06:56:50|||||||||71
1731653820000|2024-11-15 06:57:00|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|188
1731653830000|2024-11-15 06:57:10|||||||||131
1731653840000|2024-11-15 06:57:20|||||||||219
1731653850000|2024-11-15 06:57:30|||||||||113
1731653860000|2024-11-15 06:57:40|||||||||215
1731653870000|2024-11-15 06:57:50|735.4|730.9|735.1|730.6|735.4|730.9|735.1|730.6|628
1731653880000|2024-11-15 06:58:00|||||||||406
1731653890000|2024-11-15 06:58:10|||||||||136
1731653900000|2024-11-15 06:58:20|||||||||342
1731653910000|2024-11-15 06:58:30|||||||||456
1731653920000|2024-11-15 06:58:40|||||||||455
1731653930000|2024-11-15 06:58:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|481
1731653940000|2024-11-15 06:59:00|735.2|730.7|735.1|730.6|735.2|730.7|734.9|730.4|751
1731653950000|2024-11-15 06:59:10|735.2|730.7|735|730.5|735.2|730.7|734.6|730.1|1332
1731653960000|2024-11-15 06:59:20|734.9|730.4|734.6|730.1|734.9|730.4|734.4|729.9|1433
1731653970000|2024-11-15 06:59:30|||||||||652
1731653980000|2024-11-15 06:59:40|||||||||937
1731653990000|2024-11-15 06:59:50|734.8|730.3|734.7|730.2|734.8|730.3|734.6|730.1|496
1731675600000|2024-11-15 13:00:00|739.1|734.6|739.6|735.1|740.1|735.6|738.5|734|3762
1731675610000|2024-11-15 13:00:10|739.3|734.8|737.6|733.1|739.3|734.8|737.6|733.1|1126
1731675620000|2024-11-15 13:00:20|737.7|733.2|738.3|733.8|738.6|734.1|737.7|733.2|1071
1731675630000|2024-11-15 13:00:30|738.1|733.6|738.8|734.3|738.8|734.3|738.1|733.6|922
1731675640000|2024-11-15 13:00:40|||||||||526
1731675650000|2024-11-15 13:00:50|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|561
1731675660000|2024-11-15 13:01:00|739.1|734.6|739.3|734.8|739.3|734.8|738.8|734.3|791
1731675670000|2024-11-15 13:01:10|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|473
1731675680000|2024-11-15 13:01:20|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|605
1731675690000|2024-11-15 13:01:30|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|636
1731675700000|2024-11-15 13:01:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|327
1731675710000|2024-11-15 13:01:50|737.8|733.3|738.1|733.6|738.3|733.8|737.8|733.3|327
1731675720000|2024-11-15 13:02:00|737.8|733.3|736.9|732.4|737.8|733.3|736.8|732.3|366
1731675730000|2024-11-15 13:02:10|736.8|732.3|736.9|732.4|736.9|732.4|736.6|732.1|424
1731675740000|2024-11-15 13:02:20|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|474
1731675750000|2024-11-15 13:02:30|||||||||65
1731675760000|2024-11-15 13:02:40|737.3|732.8|736.9|732.4|737.4|732.9|736.9|732.4|472
1731675770000|2024-11-15 13:02:50|737.3|732.8|736.9|732.4|737.4|732.9|736.9|732.4|306
1731675780000|2024-11-15 13:03:00|737.1|732.6|737.3|732.8|737.3|732.8|736.9|732.4|102
1731675790000|2024-11-15 13:03:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|321
1731675800000|2024-11-15 13:03:20|||||||||48
1731675810000|2024-11-15 13:03:30|||||||||55
1731675820000|2024-11-15 13:03:40|||||||||40
1731675830000|2024-11-15 13:03:50|||||||||164
1731675840000|2024-11-15 13:04:00|||||||||94
1731675850000|2024-11-15 13:04:10|737.5|733|737.4|732.9|737.5|733|737.4|732.9|311
1731675860000|2024-11-15 13:04:20|||||||||34
1731675870000|2024-11-15 13:04:30|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|172
1731675880000|2024-11-15 13:04:40|738.1|733.6|738.9|734.4|738.9|734.4|738.1|733.6|537
1731675890000|2024-11-15 13:04:50|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|174
1731675900000|2024-11-15 13:05:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|190
1731675910000|2024-11-15 13:05:10|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|581
1731675920000|2024-11-15 13:05:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|120
1731675930000|2024-11-15 13:05:30|739.1|734.6|739.3|734.8|739.3|734.8|738.9|734.4|77
1731675940000|2024-11-15 13:05:40|738.9|734.4|739.3|734.8|739.3|734.8|738.9|734.4|88
1731675950000|2024-11-15 13:05:50|738.9|734.4|738.9|734.4|739.3|734.8|738.9|734.4|95
1731675960000|2024-11-15 13:06:00|||||||||81
1731675970000|2024-11-15 13:06:10|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|299
1731675980000|2024-11-15 13:06:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|404
1731675990000|2024-11-15 13:06:30|738.9|734.4|738.9|734.4|738.9|734.4|738.8|734.3|229
1731676000000|2024-11-15 13:06:40|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|78
1731676010000|2024-11-15 13:06:50|||||||||39
1731676020000|2024-11-15 13:07:00|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|281
1731676030000|2024-11-15 13:07:10|||||||||96
1731676040000|2024-11-15 13:07:20|||||||||52
1731676050000|2024-11-15 13:07:30|739.8|735.3|739.8|735.3|739.9|735.4|739.8|735.3|832
1731676060000|2024-11-15 13:07:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|342
1731676070000|2024-11-15 13:07:50|||||||||173
1731676080000|2024-11-15 13:08:00|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|387
1731676090000|2024-11-15 13:08:10|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|382
1731676100000|2024-11-15 13:08:20|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|65
1731676110000|2024-11-15 13:08:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|113
1731676120000|2024-11-15 13:08:40|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|181
1731676130000|2024-11-15 13:08:50|||||||||134
1731676140000|2024-11-15 13:09:00|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|397
1731676150000|2024-11-15 13:09:10|||||||||79
1731676160000|2024-11-15 13:09:20|||||||||67
1731676170000|2024-11-15 13:09:30|||||||||73
1731676180000|2024-11-15 13:09:40|739.8|735.3|739.6|735.1|739.8|735.3|739.4|734.9|145
1731676190000|2024-11-15 13:09:50|739.4|734.9|739.4|734.9|739.8|735.3|739.4|734.9|159
1731676200000|2024-11-15 13:10:00|739.3|734.8|739.3|734.8|739.4|734.9|739.3|734.8|388
1731676210000|2024-11-15 13:10:10|||||||||81
1731676220000|2024-11-15 13:10:20|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|546
1731676230000|2024-11-15 13:10:30|738.6|734.1|738.3|733.8|738.6|734.1|738.3|733.8|549
1731676240000|2024-11-15 13:10:40|||||||||50
1731676250000|2024-11-15 13:10:50|||||||||395
1731676260000|2024-11-15 13:11:00|||||||||82
1731676270000|2024-11-15 13:11:10|||||||||80
1731676280000|2024-11-15 13:11:20|738.1|733.6|737.8|733.3|738.1|733.6|737.8|733.3|399
1731676290000|2024-11-15 13:11:30|738.1|733.6|737.9|733.4|738.1|733.6|737.8|733.3|248
1731676300000|2024-11-15 13:11:40|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|309
1731676310000|2024-11-15 13:11:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|180
1731676320000|2024-11-15 13:12:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|71
1731676330000|2024-11-15 13:12:10|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|157
1731676340000|2024-11-15 13:12:20|||||||||58
1731676350000|2024-11-15 13:12:30|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|166
1731676360000|2024-11-15 13:12:40|||||||||41
1731676370000|2024-11-15 13:12:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|65
1731676380000|2024-11-15 13:13:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|43
1731676390000|2024-11-15 13:13:10|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|458
1731676400000|2024-11-15 13:13:20|||||||||116
1731676410000|2024-11-15 13:13:30|||||||||63
1731676420000|2024-11-15 13:13:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|34
1731676430000|2024-11-15 13:13:50|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|284
1731676440000|2024-11-15 13:14:00|739.9|735.4|739.9|735.4|739.9|735.4|739.8|735.3|204
1731676450000|2024-11-15 13:14:10|||||||||121
1731676460000|2024-11-15 13:14:20|||||||||92
1731676470000|2024-11-15 13:14:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|211
1731676480000|2024-11-15 13:14:40|||||||||38
1731676490000|2024-11-15 13:14:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|208
1731676500000|2024-11-15 13:15:00|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|368
1731676510000|2024-11-15 13:15:10|||||||||14
1731676520000|2024-11-15 13:15:20|739.6|735.1|739.6|735.1|739.8|735.3|739.6|735.1|211
1731676530000|2024-11-15 13:15:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|70
1731676540000|2024-11-15 13:15:40|||||||||59
1731676550000|2024-11-15 13:15:50|||||||||30
1731676560000|2024-11-15 13:16:00|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|184
1731676570000|2024-11-15 13:16:10|||||||||45
1731676580000|2024-11-15 13:16:20|||||||||11
1731676590000|2024-11-15 13:16:30|||||||||10
1731676600000|2024-11-15 13:16:40|||||||||64
1731676610000|2024-11-15 13:16:50|738.9|734.4|738.9|734.4|738.9|734.4|738.8|734.3|365
1731676620000|2024-11-15 13:17:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|11
1731676630000|2024-11-15 13:17:10|||||||||37
1731676640000|2024-11-15 13:17:20|||||||||275
1731676650000|2024-11-15 13:17:30|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|134
1731676660000|2024-11-15 13:17:40|||||||||57
1731676670000|2024-11-15 13:17:50|||||||||23
1731676680000|2024-11-15 13:18:00|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|206
1731676690000|2024-11-15 13:18:10|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|61
1731676700000|2024-11-15 13:18:20|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|22
1731676710000|2024-11-15 13:18:30|||||||||15
1731676720000|2024-11-15 13:18:40|738.4|733.9|738.4|733.9|738.8|734.3|738.4|733.9|28
1731676730000|2024-11-15 13:18:50|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|305
1731676740000|2024-11-15 13:19:00|738.3|733.8|738.3|733.8|738.4|733.9|738.3|733.8|146
1731676750000|2024-11-15 13:19:10|||||||||201
1731676760000|2024-11-15 13:19:20|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|55
1731676770000|2024-11-15 13:19:30|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|17
1731676780000|2024-11-15 13:19:40|||||||||59
1731676790000|2024-11-15 13:19:50|||||||||43
1731676800000|2024-11-15 13:20:00|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|75
1731676810000|2024-11-15 13:20:10|||||||||69
1731676820000|2024-11-15 13:20:20|||||||||59
1731676830000|2024-11-15 13:20:30|||||||||23
1731676840000|2024-11-15 13:20:40|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|253
1731676850000|2024-11-15 13:20:50|||||||||40
1731676860000|2024-11-15 13:21:00|||||||||32
1731676870000|2024-11-15 13:21:10|||||||||249
1731676880000|2024-11-15 13:21:20|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|179
1731676890000|2024-11-15 13:21:30|||||||||10
1731676900000|2024-11-15 13:21:40|||||||||62
1731676910000|2024-11-15 13:21:50|||||||||28
1731676920000|2024-11-15 13:22:00|||||||||26
1731676930000|2024-11-15 13:22:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|195
1731676940000|2024-11-15 13:22:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|56
1731676950000|2024-11-15 13:22:30|||||||||18
1731676960000|2024-11-15 13:22:40|||||||||25
1731676970000|2024-11-15 13:22:50|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|221
1731676980000|2024-11-15 13:23:00|||||||||15
1731676990000|2024-11-15 13:23:10|||||||||42
1731677000000|2024-11-15 13:23:20|||||||||39
1731677010000|2024-11-15 13:23:30|||||||||82
1731677020000|2024-11-15 13:23:40|||||||||130
1731677030000|2024-11-15 13:23:50|||||||||18
1731677040000|2024-11-15 13:24:00|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|176
1731677050000|2024-11-15 13:24:10|||||||||61
1731677060000|2024-11-15 13:24:20|||||||||66
1731677070000|2024-11-15 13:24:30|||||||||14
1731677080000|2024-11-15 13:24:40|||||||||43
1731677090000|2024-11-15 13:24:50|||||||||40
1731677100000|2024-11-15 13:25:00|||||||||48
1731677110000|2024-11-15 13:25:10|||||||||1
1731677120000|2024-11-15 13:25:20|||||||||18
1731677130000|2024-11-15 13:25:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|45
1731677140000|2024-11-15 13:25:40|739.3|734.8|739.1|734.6|739.3|734.8|739.1|734.6|49
1731677150000|2024-11-15 13:25:50|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|134
1731677160000|2024-11-15 13:26:00|||||||||14
1731677170000|2024-11-15 13:26:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|44
1731677180000|2024-11-15 13:26:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|215
1731677190000|2024-11-15 13:26:30|||||||||26
1731677200000|2024-11-15 13:26:40|||||||||20
1731677210000|2024-11-15 13:26:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|300
1731677220000|2024-11-15 13:27:00|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|74
1731677230000|2024-11-15 13:27:10|||||||||36
1731677240000|2024-11-15 13:27:20|||||||||5
1731677250000|2024-11-15 13:27:30|||||||||6
1731677260000|2024-11-15 13:27:40|||||||||1
1731677270000|2024-11-15 13:27:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|6
1731677280000|2024-11-15 13:28:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|37
1731677290000|2024-11-15 13:28:10|||||||||31
1731677300000|2024-11-15 13:28:20|||||||||13
1731677310000|2024-11-15 13:28:30|||||||||19
1731677320000|2024-11-15 13:28:40|||||||||11
1731677330000|2024-11-15 13:28:50|||||||||21
1731677340000|2024-11-15 13:29:00|||||||||22
1731677350000|2024-11-15 13:29:10|||||||||74
1731677360000|2024-11-15 13:29:20|||||||||5
1731677370000|2024-11-15 13:29:30|||||||||9
1731677380000|2024-11-15 13:29:40|||||||||7
1731677390000|2024-11-15 13:29:50|||||||||31
1731677400000|2024-11-15 13:30:00|738.1|733.6|737.9|733.4|738.1|733.6|737.8|733.3|185
1731677410000|2024-11-15 13:30:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|22
1731677420000|2024-11-15 13:30:20|||||||||16
1731677430000|2024-11-15 13:30:30|||||||||54
1731677440000|2024-11-15 13:30:40|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|209
1731677450000|2024-11-15 13:30:50|||||||||24
1731677460000|2024-11-15 13:31:00|738.4|733.9|738.4|733.9|738.4|733.9|738.3|733.8|133
1731677470000|2024-11-15 13:31:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|40
1731677480000|2024-11-15 13:31:20|||||||||3
1731677490000|2024-11-15 13:31:30|||||||||13
1731677500000|2024-11-15 13:31:40|||||||||19
1731677510000|2024-11-15 13:31:50|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|68
1731677520000|2024-11-15 13:32:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|60
1731677530000|2024-11-15 13:32:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|65
1731677540000|2024-11-15 13:32:20|||||||||10
1731677550000|2024-11-15 13:32:30|||||||||28
1731677560000|2024-11-15 13:32:40|||||||||4
1731677570000|2024-11-15 13:32:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|195
1731677580000|2024-11-15 13:33:00|||||||||6
1731677590000|2024-11-15 13:33:10|||||||||36
1731677600000|2024-11-15 13:33:20|||||||||7
1731677610000|2024-11-15 13:33:30|||||||||13
1731677620000|2024-11-15 13:33:40|||||||||63
1731677630000|2024-11-15 13:33:50|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|68
1731677640000|2024-11-15 13:34:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|27
1731677650000|2024-11-15 13:34:10|||||||||137
1731677660000|2024-11-15 13:34:20|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|40
1731677670000|2024-11-15 13:34:30|738.3|733.8|738.1|733.6|738.3|733.8|738.1|733.6|1
1731677680000|2024-11-15 13:34:40|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|37
1731677690000|2024-11-15 13:34:50|||||||||9
1731677700000|2024-11-15 13:35:00|||||||||8
1731677710000|2024-11-15 13:35:10|737.8|733.3|737.9|733.4|737.9|733.4|737.7|733.2|126
1731677720000|2024-11-15 13:35:20|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|13
1731677730000|2024-11-15 13:35:30|||||||||37
1731677740000|2024-11-15 13:35:40|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|201
1731677750000|2024-11-15 13:35:50|||||||||13
1731677760000|2024-11-15 13:36:00|738.9|734.4|739.3|734.8|739.3|734.8|738.9|734.4|192
1731677770000|2024-11-15 13:36:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|58
1731677780000|2024-11-15 13:36:20|||||||||40
1731677790000|2024-11-15 13:36:30|||||||||168
1731677800000|2024-11-15 13:36:40|||||||||12
1731677810000|2024-11-15 13:36:50|||||||||47
1731677820000|2024-11-15 13:37:00|739.3|734.8|739.1|734.6|739.3|734.8|739.1|734.6|11
1731677830000|2024-11-15 13:37:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|11
1731677840000|2024-11-15 13:37:20|||||||||45
1731677850000|2024-11-15 13:37:30|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|60
1731677860000|2024-11-15 13:37:40|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|57
1731677870000|2024-11-15 13:37:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|6
1731677880000|2024-11-15 13:38:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|6
1731677890000|2024-11-15 13:38:10|||||||||9
1731677900000|2024-11-15 13:38:20|||||||||11
1731677910000|2024-11-15 13:38:30|||||||||17
1731677920000|2024-11-15 13:38:40|||||||||12
1731677930000|2024-11-15 13:38:50|||||||||26
1731677940000|2024-11-15 13:39:00|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|118
1731677950000|2024-11-15 13:39:10|738.9|734.4|738.9|734.4|738.9|734.4|738.8|734.3|146
1731677960000|2024-11-15 13:39:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|54
1731677970000|2024-11-15 13:39:30|||||||||4
1731677980000|2024-11-15 13:39:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|14
1731677990000|2024-11-15 13:39:50|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|248
1731678000000|2024-11-15 13:40:00|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|211
1731678010000|2024-11-15 13:40:10|737.9|733.4|738.1|733.6|738.3|733.8|737.9|733.4|210
1731678020000|2024-11-15 13:40:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|9
1731678030000|2024-11-15 13:40:30|||||||||42
1731678040000|2024-11-15 13:40:40|||||||||3
1731678050000|2024-11-15 13:40:50|||||||||17
1731678060000|2024-11-15 13:41:00|||||||||100
1731678070000|2024-11-15 13:41:10|||||||||9
1731678080000|2024-11-15 13:41:20|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|47
1731678090000|2024-11-15 13:41:30|738.1|733.6|737.8|733.3|738.1|733.6|737.8|733.3|130
1731678100000|2024-11-15 13:41:40|737.6|733.1|737.8|733.3|737.8|733.3|737.3|732.8|418
1731678110000|2024-11-15 13:41:50|||||||||6
1731678120000|2024-11-15 13:42:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|146
1731678130000|2024-11-15 13:42:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|2
1731678140000|2024-11-15 13:42:20|||||||||16
1731678150000|2024-11-15 13:42:30|||||||||2
1731678160000|2024-11-15 13:42:40|737.8|733.3|738.1|733.6|738.1|733.6|737.8|733.3|153
1731678170000|2024-11-15 13:42:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|27
1731678180000|2024-11-15 13:43:00|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|10
1731678190000|2024-11-15 13:43:10|||||||||4
1731678200000|2024-11-15 13:43:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|8
1731678210000|2024-11-15 13:43:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|14
1731678220000|2024-11-15 13:43:40|||||||||13
1731678230000|2024-11-15 13:43:50|737.9|733.4|737.8|733.3|738.1|733.6|737.8|733.3|178
1731678240000|2024-11-15 13:44:00|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|63
1731678250000|2024-11-15 13:44:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|9
1731678260000|2024-11-15 13:44:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|22
1731678270000|2024-11-15 13:44:30|||||||||17
1731678280000|2024-11-15 13:44:40|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|65
1731678290000|2024-11-15 13:44:50|||||||||5
1731678300000|2024-11-15 13:45:00|738.2|733.7|738.1|733.6|738.3|733.8|738.1|733.6|99
1731678310000|2024-11-15 13:45:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|47
1731678320000|2024-11-15 13:45:20|738.1|733.6|738.1|733.6|738.1|733.6|737.8|733.3|107
1731678330000|2024-11-15 13:45:30|||||||||7
1731678340000|2024-11-15 13:45:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|37
1731678350000|2024-11-15 13:45:50|||||||||13
1731678360000|2024-11-15 13:46:00|||||||||57
1731678370000|2024-11-15 13:46:10|||||||||48
1731678380000|2024-11-15 13:46:20|||||||||37
1731678390000|2024-11-15 13:46:30|||||||||13
1731678400000|2024-11-15 13:46:40|||||||||28
1731678410000|2024-11-15 13:46:50|||||||||8
1731678420000|2024-11-15 13:47:00|||||||||14
1731678430000|2024-11-15 13:47:10|||||||||18
1731678440000|2024-11-15 13:47:20|||||||||13
1731678450000|2024-11-15 13:47:30|||||||||10
1731678460000|2024-11-15 13:47:40|||||||||11
1731678470000|2024-11-15 13:47:50|||||||||5
1731678480000|2024-11-15 13:48:00|||||||||2
1731678490000|2024-11-15 13:48:10|||||||||10
1731678500000|2024-11-15 13:48:20|||||||||29
1731678510000|2024-11-15 13:48:30|||||||||12
1731678520000|2024-11-15 13:48:40|||||||||11
1731678530000|2024-11-15 13:48:50|||||||||11
1731678540000|2024-11-15 13:49:00|||||||||9
1731678550000|2024-11-15 13:49:10|||||||||28
1731678560000|2024-11-15 13:49:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|63
1731678570000|2024-11-15 13:49:30|||||||||2
1731678580000|2024-11-15 13:49:40|||||||||4
1731678590000|2024-11-15 13:49:50|||||||||34
1731678610000|2024-11-15 13:50:10|||||||||20
1731678620000|2024-11-15 13:50:20|||||||||5
1731678630000|2024-11-15 13:50:30|||||||||7
1731678640000|2024-11-15 13:50:40|738.1|733.6|738.3|733.8|738.4|733.9|738.1|733.6|490
1731678650000|2024-11-15 13:50:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|75
1731678660000|2024-11-15 13:51:00|||||||||22
1731678670000|2024-11-15 13:51:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|19
1731678680000|2024-11-15 13:51:20|||||||||32
1731678690000|2024-11-15 13:51:30|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|131
1731678700000|2024-11-15 13:51:40|||||||||57
1731678710000|2024-11-15 13:51:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|82
1731678720000|2024-11-15 13:52:00|||||||||51
1731678730000|2024-11-15 13:52:10|||||||||3
1731678740000|2024-11-15 13:52:20|738.6|734.1|738.3|733.8|738.6|734.1|738.3|733.8|75
1731678750000|2024-11-15 13:52:30|||||||||10
1731678760000|2024-11-15 13:52:40|||||||||10
1731678770000|2024-11-15 13:52:50|||||||||7
1731678780000|2024-11-15 13:53:00|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|248
1731678790000|2024-11-15 13:53:10|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|35
1731678800000|2024-11-15 13:53:20|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|46
1731678810000|2024-11-15 13:53:30|||||||||6
1731678820000|2024-11-15 13:53:40|||||||||1
1731678830000|2024-11-15 13:53:50|||||||||23
1731678840000|2024-11-15 13:54:00|||||||||4
1731678850000|2024-11-15 13:54:10|||||||||16
1731678860000|2024-11-15 13:54:20|||||||||5
1731678870000|2024-11-15 13:54:30|||||||||111
1731678880000|2024-11-15 13:54:40|||||||||114
1731678890000|2024-11-15 13:54:50|||||||||16
1731678900000|2024-11-15 13:55:00|||||||||25
1731678910000|2024-11-15 13:55:10|||||||||13
1731678920000|2024-11-15 13:55:20|||||||||21
1731678930000|2024-11-15 13:55:30|||||||||1
1731678950000|2024-11-15 13:55:50|||||||||7
1731678960000|2024-11-15 13:56:00|||||||||15
1731678970000|2024-11-15 13:56:10|||||||||6
1731678980000|2024-11-15 13:56:20|||||||||32
1731678990000|2024-11-15 13:56:30|||||||||70
1731679000000|2024-11-15 13:56:40|||||||||3
1731679010000|2024-11-15 13:56:50|738.1|733.6|737.8|733.3|738.1|733.6|737.8|733.3|118
1731679020000|2024-11-15 13:57:00|737.9|733.4|738.3|733.8|738.3|733.8|737.9|733.4|94
1731679030000|2024-11-15 13:57:10|||||||||1
1731679040000|2024-11-15 13:57:20|||||||||8
1731679050000|2024-11-15 13:57:30|||||||||8
1731679060000|2024-11-15 13:57:40|||||||||12
1731679070000|2024-11-15 13:57:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|278
1731679080000|2024-11-15 13:58:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|85
1731679090000|2024-11-15 13:58:10|||||||||12
1731679100000|2024-11-15 13:58:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|32
1731679110000|2024-11-15 13:58:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|9
1731679120000|2024-11-15 13:58:40|||||||||73
1731679130000|2024-11-15 13:58:50|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|52
1731679140000|2024-11-15 13:59:00|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|80
1731679150000|2024-11-15 13:59:10|||||||||66
1731679160000|2024-11-15 13:59:20|||||||||9
1731679170000|2024-11-15 13:59:30|||||||||7
1731679180000|2024-11-15 13:59:40|||||||||11
1731679190000|2024-11-15 13:59:50|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|100
1731679200000|2024-11-15 14:00:00|738.2|733.7|738.3|733.8|738.6|734.1|738.1|733.6|65
1731679210000|2024-11-15 14:00:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|9
1731679220000|2024-11-15 14:00:20|||||||||3
1731679230000|2024-11-15 14:00:30|||||||||46
1731679240000|2024-11-15 14:00:40|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|10
1731679250000|2024-11-15 14:00:50|||||||||122
1731679260000|2024-11-15 14:01:00|738.6|734.1|738.6|734.1|738.6|734.1|738.4|733.9|4
1731679270000|2024-11-15 14:01:10|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|4
1731679280000|2024-11-15 14:01:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|341
1731679290000|2024-11-15 14:01:30|||||||||19
1731679300000|2024-11-15 14:01:40|738.9|734.4|739.3|734.8|739.3|734.8|738.9|734.4|167
1731679310000|2024-11-15 14:01:50|||||||||30
1731679320000|2024-11-15 14:02:00|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|410
1731679330000|2024-11-15 14:02:10|||||||||64
1731679340000|2024-11-15 14:02:20|739.6|735.1|739.8|735.3|739.8|735.3|739.3|734.8|322
1731679350000|2024-11-15 14:02:30|||||||||16
1731679360000|2024-11-15 14:02:40|||||||||16
1731679370000|2024-11-15 14:02:50|||||||||23
1731679380000|2024-11-15 14:03:00|||||||||56
1731679390000|2024-11-15 14:03:10|||||||||19
1731679400000|2024-11-15 14:03:20|||||||||61
1731679410000|2024-11-15 14:03:30|||||||||22
1731679420000|2024-11-15 14:03:40|||||||||88
1731679430000|2024-11-15 14:03:50|||||||||19
1731679440000|2024-11-15 14:04:00|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|166
1731679450000|2024-11-15 14:04:10|||||||||143
1731679460000|2024-11-15 14:04:20|||||||||6
1731679470000|2024-11-15 14:04:30|||||||||5
1731679480000|2024-11-15 14:04:40|||||||||5
1731679490000|2024-11-15 14:04:50|||||||||13
1731679500000|2024-11-15 14:05:00|||||||||38
1731679510000|2024-11-15 14:05:10|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|245
1731679520000|2024-11-15 14:05:20|||||||||7
1731679530000|2024-11-15 14:05:30|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|5
1731679540000|2024-11-15 14:05:40|738.8|734.3|738.6|734.1|738.8|734.3|738.6|734.1|266
1731679550000|2024-11-15 14:05:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|25
1731679560000|2024-11-15 14:06:00|738.1|733.6|738.1|733.6|738.1|733.6|737.8|733.3|186
1731679570000|2024-11-15 14:06:10|||||||||43
1731679580000|2024-11-15 14:06:20|||||||||9
1731679590000|2024-11-15 14:06:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|261
1731679600000|2024-11-15 14:06:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|167
1731679610000|2024-11-15 14:06:50|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|23
1731679620000|2024-11-15 14:07:00|||||||||52
1731679630000|2024-11-15 14:07:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|262
1731679640000|2024-11-15 14:07:20|||||||||78
1731679650000|2024-11-15 14:07:30|||||||||3
1731679660000|2024-11-15 14:07:40|||||||||5
1731679670000|2024-11-15 14:07:50|||||||||10
1731679680000|2024-11-15 14:08:00|||||||||34
1731679690000|2024-11-15 14:08:10|||||||||6
1731679700000|2024-11-15 14:08:20|||||||||12
1731679710000|2024-11-15 14:08:30|||||||||5
1731679720000|2024-11-15 14:08:40|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|179
1731679730000|2024-11-15 14:08:50|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|143
1731679740000|2024-11-15 14:09:00|||||||||18
1731679750000|2024-11-15 14:09:10|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|111
1731679760000|2024-11-15 14:09:20|||||||||23
1731679770000|2024-11-15 14:09:30|||||||||11
1731679780000|2024-11-15 14:09:40|||||||||61
1731679790000|2024-11-15 14:09:50|||||||||7
1731679800000|2024-11-15 14:10:00|||||||||20
1731679810000|2024-11-15 14:10:10|||||||||7
1731679820000|2024-11-15 14:10:20|||||||||128
1731679830000|2024-11-15 14:10:30|||||||||15
1731679840000|2024-11-15 14:10:40|||||||||69
1731679850000|2024-11-15 14:10:50|||||||||52
1731679860000|2024-11-15 14:11:00|||||||||8
1731679870000|2024-11-15 14:11:10|||||||||137
1731679880000|2024-11-15 14:11:20|||||||||14
1731679890000|2024-11-15 14:11:30|||||||||18
1731679900000|2024-11-15 14:11:40|||||||||12
1731679910000|2024-11-15 14:11:50|||||||||20
1731679920000|2024-11-15 14:12:00|737.1|732.6|737.1|732.6|737.1|732.6|736.7|732.2|373
1731679930000|2024-11-15 14:12:10|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|135
1731679940000|2024-11-15 14:12:20|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|155
1731679950000|2024-11-15 14:12:30|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|23
1731679960000|2024-11-15 14:12:40|737.1|732.6|737.1|732.6|737.2|732.7|736.7|732.2|201
1731679970000|2024-11-15 14:12:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|34
1731679980000|2024-11-15 14:13:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|14
1731679990000|2024-11-15 14:13:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|348
1731680000000|2024-11-15 14:13:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|56
1731680010000|2024-11-15 14:13:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|405
1731680020000|2024-11-15 14:13:40|||||||||37
1731680030000|2024-11-15 14:13:50|||||||||4
1731680040000|2024-11-15 14:14:00|||||||||28
1731680050000|2024-11-15 14:14:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|152
1731680060000|2024-11-15 14:14:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|19
1731680070000|2024-11-15 14:14:30|||||||||26
1731680100000|2024-11-15 14:15:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|280
1731680110000|2024-11-15 14:15:10|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|59
1731680120000|2024-11-15 14:15:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|69
1731680130000|2024-11-15 14:15:30|||||||||2
1731680140000|2024-11-15 14:15:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|79
1731680150000|2024-11-15 14:15:50|||||||||51
1731680160000|2024-11-15 14:16:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|29
1731680170000|2024-11-15 14:16:10|||||||||39
1731680180000|2024-11-15 14:16:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|852
1731680190000|2024-11-15 14:16:30|736.4|731.9|735.7|731.2|736.4|731.9|735.6|731.1|1109
1731680200000|2024-11-15 14:16:40|735.9|731.4|736.1|731.6|736.1|731.6|735.9|731.4|249
1731680210000|2024-11-15 14:16:50|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|479
1731680220000|2024-11-15 14:17:00|736.4|731.9|736.4|731.9|736.4|731.9|736.1|731.6|349
1731680230000|2024-11-15 14:17:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|17
1731680240000|2024-11-15 14:17:20|||||||||24
1731680250000|2024-11-15 14:17:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|18
1731680260000|2024-11-15 14:17:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|35
1731680270000|2024-11-15 14:17:50|||||||||31
1731680280000|2024-11-15 14:18:00|||||||||13
1731680290000|2024-11-15 14:18:10|736.7|732.2|737.1|732.6|737.1|732.6|736.7|732.2|344
1731680300000|2024-11-15 14:18:20|737|732.5|736.6|732.1|737|732.5|736.6|732.1|126
1731680310000|2024-11-15 14:18:30|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|76
1731680320000|2024-11-15 14:18:40|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|59
1731680330000|2024-11-15 14:18:50|||||||||3
1731680340000|2024-11-15 14:19:00|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|132
1731680350000|2024-11-15 14:19:10|||||||||7
1731680360000|2024-11-15 14:19:20|||||||||10
1731680370000|2024-11-15 14:19:30|||||||||5
1731680380000|2024-11-15 14:19:40|||||||||3
1731680390000|2024-11-15 14:19:50|||||||||14
1731680400000|2024-11-15 14:20:00|||||||||37
1731680410000|2024-11-15 14:20:10|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|143
1731680420000|2024-11-15 14:20:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|39
1731680430000|2024-11-15 14:20:30|||||||||22
1731680440000|2024-11-15 14:20:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|79
1731680450000|2024-11-15 14:20:50|||||||||3
1731680460000|2024-11-15 14:21:00|||||||||8
1731680470000|2024-11-15 14:21:10|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|141
1731680480000|2024-11-15 14:21:20|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|110
1731680490000|2024-11-15 14:21:30|||||||||12
1731680500000|2024-11-15 14:21:40|||||||||58
1731680510000|2024-11-15 14:21:50|||||||||6
1731680520000|2024-11-15 14:22:00|||||||||9
1731680530000|2024-11-15 14:22:10|||||||||4
1731680540000|2024-11-15 14:22:20|||||||||35
1731680550000|2024-11-15 14:22:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|137
1731680560000|2024-11-15 14:22:40|737|732.5|736.9|732.4|737.1|732.6|736.9|732.4|124
1731680570000|2024-11-15 14:22:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|36
1731680580000|2024-11-15 14:23:00|737|732.5|737.1|732.6|737.1|732.6|737|732.5|191
1731680590000|2024-11-15 14:23:10|||||||||3
1731680600000|2024-11-15 14:23:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|43
1731680610000|2024-11-15 14:23:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|161
1731680620000|2024-11-15 14:23:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|34
1731680630000|2024-11-15 14:23:50|||||||||12
1731680640000|2024-11-15 14:24:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|35
1731680650000|2024-11-15 14:24:10|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|38
1731680660000|2024-11-15 14:24:20|||||||||30
1731680670000|2024-11-15 14:24:30|737.2|732.7|737.2|732.7|737.2|732.7|737.1|732.6|24
1731680680000|2024-11-15 14:24:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|4
1731680690000|2024-11-15 14:24:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|9
1731680700000|2024-11-15 14:25:00|||||||||6
1731680710000|2024-11-15 14:25:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|2
1731680720000|2024-11-15 14:25:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|21
1731680730000|2024-11-15 14:25:30|||||||||2
1731680740000|2024-11-15 14:25:40|||||||||2
1731680750000|2024-11-15 14:25:50|||||||||43
1731680760000|2024-11-15 14:26:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|92
1731680770000|2024-11-15 14:26:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|26
1731680780000|2024-11-15 14:26:20|736.7|732.2|736.9|732.4|736.9|732.4|736.6|732.1|8
1731680790000|2024-11-15 14:26:30|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|46
1731680800000|2024-11-15 14:26:40|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|30
1731680810000|2024-11-15 14:26:50|||||||||4
1731680820000|2024-11-15 14:27:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|6
1731680830000|2024-11-15 14:27:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|7
1731680840000|2024-11-15 14:27:20|||||||||2
1731680850000|2024-11-15 14:27:30|||||||||9
1731680860000|2024-11-15 14:27:40|||||||||7
1731680870000|2024-11-15 14:27:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|89
1731680880000|2024-11-15 14:28:00|736.6|732.1|736.4|731.9|736.6|732.1|736.4|731.9|143
1731680890000|2024-11-15 14:28:10|||||||||38
1731680900000|2024-11-15 14:28:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|45
1731680910000|2024-11-15 14:28:30|736.1|731.6|736.1|731.6|736.2|731.7|736.1|731.6|34
1731680920000|2024-11-15 14:28:40|736|731.5|735.9|731.4|736.1|731.6|735.9|731.4|179
1731680930000|2024-11-15 14:28:50|||||||||54
1731680940000|2024-11-15 14:29:00|||||||||136
1731680950000|2024-11-15 14:29:10|||||||||57
1731680960000|2024-11-15 14:29:20|735.7|731.2|735.9|731.4|735.9|731.4|735.7|731.2|100
1731680970000|2024-11-15 14:29:30|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|79
1731680980000|2024-11-15 14:29:40|||||||||334
1731680990000|2024-11-15 14:29:50|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|133
1731681000000|2024-11-15 14:30:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|151
1731681010000|2024-11-15 14:30:10|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|99
1731681020000|2024-11-15 14:30:20|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|59
1731681030000|2024-11-15 14:30:30|736.1|731.6|735.9|731.4|736.1|731.6|735.7|731.2|14
1731681040000|2024-11-15 14:30:40|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|56
1731681050000|2024-11-15 14:30:50|||||||||69
1731681060000|2024-11-15 14:31:00|||||||||49
1731681070000|2024-11-15 14:31:10|||||||||51
1731681080000|2024-11-15 14:31:20|||||||||41
1731681090000|2024-11-15 14:31:30|735.4|730.9|735.2|730.7|735.6|731.1|735.1|730.6|217
1731681100000|2024-11-15 14:31:40|735.4|730.9|735.2|730.7|735.4|730.9|735.2|730.7|65
1731681110000|2024-11-15 14:31:50|735.1|730.6|735.4|730.9|735.4|730.9|735.1|730.6|91
1731681120000|2024-11-15 14:32:00|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|40
1731681130000|2024-11-15 14:32:10|||||||||14
1731681140000|2024-11-15 14:32:20|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|17
1731681150000|2024-11-15 14:32:30|||||||||57
1731681160000|2024-11-15 14:32:40|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|69
1731681170000|2024-11-15 14:32:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|116
1731681180000|2024-11-15 14:33:00|||||||||59
1731681190000|2024-11-15 14:33:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|121
1731681200000|2024-11-15 14:33:20|||||||||27
1731681210000|2024-11-15 14:33:30|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|65
1731681220000|2024-11-15 14:33:40|||||||||111
1731681230000|2024-11-15 14:33:50|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|1329
1731681240000|2024-11-15 14:34:00|||||||||156
1731681250000|2024-11-15 14:34:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|86
1731681260000|2024-11-15 14:34:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|12
1731681270000|2024-11-15 14:34:30|734.4|729.9|734.6|730.1|734.6|730.1|734.4|729.9|73
1731681280000|2024-11-15 14:34:40|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|213
1731681290000|2024-11-15 14:34:50|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|95
1731681300000|2024-11-15 14:35:00|733.9|729.4|733.7|729.2|734.1|729.6|733.6|729.1|1388
1731681310000|2024-11-15 14:35:10|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|360
1731681320000|2024-11-15 14:35:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|171
1731681330000|2024-11-15 14:35:30|||||||||44
1731681340000|2024-11-15 14:35:40|||||||||22
1731681350000|2024-11-15 14:35:50|||||||||147
1731681360000|2024-11-15 14:36:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|40
1731681370000|2024-11-15 14:36:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|27
1731681380000|2024-11-15 14:36:20|733.7|729.2|733.6|729.1|734.1|729.6|733.6|729.1|445
1731681390000|2024-11-15 14:36:30|||||||||136
1731681400000|2024-11-15 14:36:40|||||||||116
1731681410000|2024-11-15 14:36:50|||||||||46
1731681420000|2024-11-15 14:37:00|733.5|729|733.6|729.1|733.6|729.1|733.5|729|260
1731681430000|2024-11-15 14:37:10|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|49
1731681440000|2024-11-15 14:37:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|176
1731681450000|2024-11-15 14:37:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|77
1731681460000|2024-11-15 14:37:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|48
1731681470000|2024-11-15 14:37:50|733.6|729.1|733.6|729.1|733.7|729.2|733.6|729.1|278
1731681480000|2024-11-15 14:38:00|733.4|728.9|733.7|729.2|733.7|729.2|733.4|728.9|124
1731681490000|2024-11-15 14:38:10|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|99
1731681500000|2024-11-15 14:38:20|||||||||20
1731681510000|2024-11-15 14:38:30|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|225
1731681520000|2024-11-15 14:38:40|734.1|729.6|734.1|729.6|734.1|729.6|733.7|729.2|256
1731681530000|2024-11-15 14:38:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|20
1731681540000|2024-11-15 14:39:00|733.9|729.4|733.7|729.2|733.9|729.4|733.7|729.2|11
1731681550000|2024-11-15 14:39:10|||||||||29
1731681560000|2024-11-15 14:39:20|||||||||101
1731681570000|2024-11-15 14:39:30|||||||||17
1731681580000|2024-11-15 14:39:40|||||||||15
1731681590000|2024-11-15 14:39:50|||||||||31
1731681600000|2024-11-15 14:40:00|||||||||28
1731681610000|2024-11-15 14:40:10|||||||||15
1731681620000|2024-11-15 14:40:20|733.6|729.1|733.2|728.7|733.6|729.1|733.2|728.7|250
1731681630000|2024-11-15 14:40:30|732.9|728.4|732.9|728.4|733.1|728.6|732.7|728.2|549
1731681640000|2024-11-15 14:40:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|256
1731681650000|2024-11-15 14:40:50|||||||||80
1731681660000|2024-11-15 14:41:00|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|415
1731681670000|2024-11-15 14:41:10|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|193
1731681680000|2024-11-15 14:41:20|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|168
1731681690000|2024-11-15 14:41:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|68
1731681700000|2024-11-15 14:41:40|734.1|729.6|733.9|729.4|734.1|729.6|733.7|729.2|41
1731681710000|2024-11-15 14:41:50|734.1|729.6|734.1|729.6|734.1|729.6|733.9|729.4|13
1731681720000|2024-11-15 14:42:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|15
1731681730000|2024-11-15 14:42:10|||||||||79
1731681740000|2024-11-15 14:42:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|47
1731681750000|2024-11-15 14:42:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|162
1731681760000|2024-11-15 14:42:40|||||||||53
1731681770000|2024-11-15 14:42:50|||||||||93
1731681780000|2024-11-15 14:43:00|||||||||30
1731681790000|2024-11-15 14:43:10|||||||||55
1731681800000|2024-11-15 14:43:20|||||||||23
1731681810000|2024-11-15 14:43:30|||||||||13
1731681820000|2024-11-15 14:43:40|||||||||32
1731681830000|2024-11-15 14:43:50|||||||||14
1731681840000|2024-11-15 14:44:00|||||||||4
1731681850000|2024-11-15 14:44:10|||||||||16
1731681860000|2024-11-15 14:44:20|||||||||14
1731681870000|2024-11-15 14:44:30|||||||||7
1731681880000|2024-11-15 14:44:40|||||||||6
1731681890000|2024-11-15 14:44:50|||||||||23
1731681900000|2024-11-15 14:45:00|||||||||119
1731681910000|2024-11-15 14:45:10|||||||||26
1731681920000|2024-11-15 14:45:20|||||||||8
1731681930000|2024-11-15 14:45:30|||||||||13
1731681940000|2024-11-15 14:45:40|734.4|729.9|734.7|730.2|734.7|730.2|734.4|729.9|319
1731681950000|2024-11-15 14:45:50|||||||||53
1731681960000|2024-11-15 14:46:00|734.9|730.4|735.7|731.2|735.7|731.2|734.9|730.4|469
1731681970000|2024-11-15 14:46:10|735.9|731.4|736.2|731.7|736.2|731.7|735.9|731.4|345
1731681980000|2024-11-15 14:46:20|736.4|731.9|736.4|731.9|736.7|732.2|736.4|731.9|624
1731681990000|2024-11-15 14:46:30|736.2|731.7|736.2|731.7|736.6|732.1|736.2|731.7|291
1731682000000|2024-11-15 14:46:40|||||||||42
1731682010000|2024-11-15 14:46:50|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|46
1731682020000|2024-11-15 14:47:00|||||||||29
1731682030000|2024-11-15 14:47:10|||||||||40
1731682040000|2024-11-15 14:47:20|||||||||22
1731682050000|2024-11-15 14:47:30|||||||||42
1731682060000|2024-11-15 14:47:40|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|204
1731682070000|2024-11-15 14:47:50|||||||||20
1731682080000|2024-11-15 14:48:00|736.1|731.6|736.1|731.6|736.1|731.6|735.7|731.2|55
1731682090000|2024-11-15 14:48:10|||||||||75
1731682100000|2024-11-15 14:48:20|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|65
1731682110000|2024-11-15 14:48:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|28
1731682120000|2024-11-15 14:48:40|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|391
1731682130000|2024-11-15 14:48:50|736.7|732.2|737.1|732.6|737.1|732.6|736.7|732.2|335
1731682140000|2024-11-15 14:49:00|||||||||182
1731682150000|2024-11-15 14:49:10|||||||||58
1731682160000|2024-11-15 14:49:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|320
1731682170000|2024-11-15 14:49:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|210
1731682180000|2024-11-15 14:49:40|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|248
1731682190000|2024-11-15 14:49:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|373
1731682200000|2024-11-15 14:50:00|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|926
1731682210000|2024-11-15 14:50:10|739.2|734.7|739.2|734.7|739.6|735.1|739.2|734.7|904
1731682220000|2024-11-15 14:50:20|738.9|734.4|738.6|734.1|739.1|734.6|738.6|734.1|458
1731682230000|2024-11-15 14:50:30|738.2|733.7|738.4|733.9|738.7|734.2|738.2|733.7|632
1731682240000|2024-11-15 14:50:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|60
1731682250000|2024-11-15 14:50:50|||||||||94
1731682260000|2024-11-15 14:51:00|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|164
1731682270000|2024-11-15 14:51:10|||||||||133
1731682280000|2024-11-15 14:51:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|119
1731682290000|2024-11-15 14:51:30|||||||||78
1731682300000|2024-11-15 14:51:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|213
1731682310000|2024-11-15 14:51:50|||||||||42
1731682320000|2024-11-15 14:52:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|74
1731682330000|2024-11-15 14:52:10|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|48
1731682340000|2024-11-15 14:52:20|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|104
1731682350000|2024-11-15 14:52:30|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|172
1731682360000|2024-11-15 14:52:40|738.2|733.7|738.1|733.6|738.4|733.9|738.1|733.6|163
1731682370000|2024-11-15 14:52:50|||||||||34
1731682380000|2024-11-15 14:53:00|||||||||15
1731682390000|2024-11-15 14:53:10|||||||||2
1731682400000|2024-11-15 14:53:20|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|111
1731682410000|2024-11-15 14:53:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|891
1731682420000|2024-11-15 14:53:40|||||||||48
1731682430000|2024-11-15 14:53:50|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|436
1731682440000|2024-11-15 14:54:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|68
1731682450000|2024-11-15 14:54:10|736.7|732.2|736.1|731.6|736.7|732.2|736.1|731.6|519
1731682460000|2024-11-15 14:54:20|735.7|731.2|735.9|731.4|736.1|731.6|735.7|731.2|60
1731682470000|2024-11-15 14:54:30|735.7|731.2|735.6|731.1|735.9|731.4|735.6|731.1|415
1731682480000|2024-11-15 14:54:40|735.4|730.9|735.1|730.6|735.4|730.9|735.1|730.6|249
1731682490000|2024-11-15 14:54:50|735.2|730.7|735.4|730.9|735.6|731.1|735.2|730.7|790
1731682500000|2024-11-15 14:55:00|735.2|730.7|735.6|731.1|735.6|731.1|735.1|730.6|356
1731682510000|2024-11-15 14:55:10|||||||||108
1731682520000|2024-11-15 14:55:20|||||||||43
1731682530000|2024-11-15 14:55:30|||||||||21
1731682540000|2024-11-15 14:55:40|||||||||34
1731682550000|2024-11-15 14:55:50|735.5|731|735.4|730.9|735.5|731|735.2|730.7|219
1731682560000|2024-11-15 14:56:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|148
1731682570000|2024-11-15 14:56:10|||||||||5
1731682580000|2024-11-15 14:56:20|||||||||128
1731682590000|2024-11-15 14:56:30|||||||||23
1731682600000|2024-11-15 14:56:40|||||||||69
1731682610000|2024-11-15 14:56:50|||||||||37
1731682620000|2024-11-15 14:57:00|735.9|731.4|736.1|731.6|736.1|731.6|735.9|731.4|151
1731682630000|2024-11-15 14:57:10|736.2|731.7|736.6|732.1|736.6|732.1|736.1|731.6|102
1731682640000|2024-11-15 14:57:20|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|194
1731682650000|2024-11-15 14:57:30|736.4|731.9|736.6|732.1|736.6|732.1|736.2|731.7|101
1731682660000|2024-11-15 14:57:40|||||||||64
1731682670000|2024-11-15 14:57:50|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|251
1731682680000|2024-11-15 14:58:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|89
1731682690000|2024-11-15 14:58:10|||||||||34
1731682700000|2024-11-15 14:58:20|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|31
1731682710000|2024-11-15 14:58:30|737.1|732.6|736.9|732.4|737.1|732.6|736.7|732.2|46
1731682720000|2024-11-15 14:58:40|736.7|732.2|736.6|732.1|737.1|732.6|736.6|732.1|130
1731682730000|2024-11-15 14:58:50|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|190
1731682740000|2024-11-15 14:59:00|736.7|732.2|736.7|732.2|736.7|732.2|736.2|731.7|291
1731682750000|2024-11-15 14:59:10|736.9|732.4|736.7|732.2|737.1|732.6|736.6|732.1|419
1731682760000|2024-11-15 14:59:20|||||||||99
1731682770000|2024-11-15 14:59:30|||||||||327
1731682780000|2024-11-15 14:59:40|736.9|732.4|736.7|732.2|737.2|732.7|736.7|732.2|421
1731682790000|2024-11-15 14:59:50|736.9|732.4|736.9|732.4|737.1|732.6|736.7|732.2|159
1731891600000|2024-11-18 01:00:00|737.5|733|737.5|733|738|733.5|737.1|732.6|1105
1731891610000|2024-11-18 01:00:10|737.6|733.1|738.6|734.1|738.6|734.1|737.6|733.1|739
1731891620000|2024-11-18 01:00:20|738.8|734.3|739|734.5|739.1|734.6|738.6|734.1|1238
1731891630000|2024-11-18 01:00:30|739.1|734.6|740|735.5|740.1|735.6|739.1|734.6|1561
1731891640000|2024-11-18 01:00:40|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|1097
1731891650000|2024-11-18 01:00:50|740.3|735.8|741.8|737.3|741.8|737.3|740.3|735.8|2737
1731891660000|2024-11-18 01:01:00|742|737.5|741.6|737.1|742.3|737.8|741.3|736.8|1982
1731891670000|2024-11-18 01:01:10|741.8|737.3|741.8|737.3|742.3|737.8|741.8|737.3|1432
1731891680000|2024-11-18 01:01:20|742.1|737.6|741.6|737.1|742.1|737.6|741.6|737.1|726
1731891690000|2024-11-18 01:01:30|741.8|737.3|741.6|737.1|742|737.5|741.6|737.1|489
1731891700000|2024-11-18 01:01:40|741.3|736.8|740.6|736.1|741.3|736.8|740.6|736.1|791
1731891710000|2024-11-18 01:01:50|740.8|736.3|741|736.5|741|736.5|740.6|736.1|332
1731891720000|2024-11-18 01:02:00|741.1|736.6|741.6|737.1|741.6|737.1|741.1|736.6|471
1731891730000|2024-11-18 01:02:10|741.8|737.3|742.1|737.6|742.1|737.6|741.8|737.3|502
1731891740000|2024-11-18 01:02:20|742|737.5|742.6|738.1|742.6|738.1|741.8|737.3|922
1731891750000|2024-11-18 01:02:30|743|738.5|742.6|738.1|743|738.5|742.3|737.8|197
1731891760000|2024-11-18 01:02:40|742.8|738.3|742.8|738.3|743|738.5|742.8|738.3|328
1731891770000|2024-11-18 01:02:50|742.6|738.1|743|738.5|743|738.5|742.6|738.1|165
1731891780000|2024-11-18 01:03:00|742.8|738.3|742.6|738.1|743|738.5|742.6|738.1|386
1731891790000|2024-11-18 01:03:10|742.5|738|742.5|738|742.6|738.1|742.5|738|448
1731891800000|2024-11-18 01:03:20|742|737.5|741.5|737|742|737.5|741.5|737|415
1731891810000|2024-11-18 01:03:30|741.6|737.1|741.6|737.1|742.1|737.6|741.6|737.1|394
1731891820000|2024-11-18 01:03:40|741.8|737.3|742.5|738|742.5|738|741.8|737.3|105
1731891830000|2024-11-18 01:03:50|742.4|737.9|741.6|737.1|742.4|737.9|741.3|736.8|290
1731891840000|2024-11-18 01:04:00|741.8|737.3|742|737.5|742.1|737.6|741.8|737.3|342
1731891850000|2024-11-18 01:04:10|741.6|737.1|741.1|736.6|741.6|737.1|741.1|736.6|318
1731891860000|2024-11-18 01:04:20|740.8|736.3|740.8|736.3|741.1|736.6|740.6|736.1|242
1731891870000|2024-11-18 01:04:30|741|736.5|741.1|736.6|741.1|736.6|740.8|736.3|141
1731891880000|2024-11-18 01:04:40|741.3|736.8|741.6|737.1|741.6|737.1|741.3|736.8|340
1731891890000|2024-11-18 01:04:50|741.7|737.2|742|737.5|742.1|737.6|741.7|737.2|232
1731891900000|2024-11-18 01:05:00|742.1|737.6|742.1|737.6|742.1|737.6|741.6|737.1|225
1731891910000|2024-11-18 01:05:10|741.6|737.1|741.3|736.8|741.8|737.3|741.3|736.8|366
1731891920000|2024-11-18 01:05:20|||||||||199
1731891930000|2024-11-18 01:05:30|||||||||51
1731891940000|2024-11-18 01:05:40|||||||||136
1731891950000|2024-11-18 01:05:50|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|226
1731891960000|2024-11-18 01:06:00|740.7|736.2|740.5|736|740.7|736.2|740.3|735.8|460
1731891970000|2024-11-18 01:06:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|76
1731891980000|2024-11-18 01:06:20|||||||||89
1731891990000|2024-11-18 01:06:30|740|735.5|739.5|735|740|735.5|739.5|735|541
1731892000000|2024-11-18 01:06:40|||||||||78
1731892010000|2024-11-18 01:06:50|739.8|735.3|740|735.5|740|735.5|739.8|735.3|307
1731892020000|2024-11-18 01:07:00|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|444
1731892030000|2024-11-18 01:07:10|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|87
1731892040000|2024-11-18 01:07:20|||||||||40
1731892050000|2024-11-18 01:07:30|740.5|736|740.5|736|740.5|736|740.5|736|42
1731892060000|2024-11-18 01:07:40|740.3|735.8|740.5|736|740.5|736|740.3|735.8|404
1731892070000|2024-11-18 01:07:50|740.8|736.3|741|736.5|741.1|736.6|740.8|736.3|353
1731892080000|2024-11-18 01:08:00|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|107
1731892090000|2024-11-18 01:08:10|||||||||91
1731892100000|2024-11-18 01:08:20|741|736.5|740.8|736.3|741|736.5|740.8|736.3|145
1731892110000|2024-11-18 01:08:30|||||||||72
1731892120000|2024-11-18 01:08:40|||||||||71
1731892130000|2024-11-18 01:08:50|740.5|736|740.8|736.3|740.8|736.3|740.5|736|80
1731892140000|2024-11-18 01:09:00|740.9|736.4|741|736.5|741|736.5|740.9|736.4|110
1731892150000|2024-11-18 01:09:10|||||||||139
1731892160000|2024-11-18 01:09:20|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|148
1731892170000|2024-11-18 01:09:30|||||||||131
1731892180000|2024-11-18 01:09:40|741|736.5|741.3|736.8|741.3|736.8|741|736.5|139
1731892190000|2024-11-18 01:09:50|||||||||141
1731892200000|2024-11-18 01:10:00|741|736.5|741.3|736.8|741.3|736.8|741|736.5|186
1731892210000|2024-11-18 01:10:10|741|736.5|741|736.5|741|736.5|740.8|736.3|315
1731892220000|2024-11-18 01:10:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|100
1731892230000|2024-11-18 01:10:30|||||||||213
1731892240000|2024-11-18 01:10:40|||||||||97
1731892250000|2024-11-18 01:10:50|741.5|737|741.5|737|741.5|737|741.5|737|351
1731892260000|2024-11-18 01:11:00|741.3|736.8|741|736.5|741.3|736.8|741|736.5|145
1731892270000|2024-11-18 01:11:10|||||||||83
1731892280000|2024-11-18 01:11:20|741.5|737|741.5|737|741.5|737|741.5|737|237
1731892290000|2024-11-18 01:11:30|741.4|736.9|741|736.5|741.4|736.9|741|736.5|194
1731892300000|2024-11-18 01:11:40|741.2|736.7|741.5|737|741.5|737|741.2|736.7|271
1731892310000|2024-11-18 01:11:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|134
1731892320000|2024-11-18 01:12:00|742|737.5|742.7|738.2|742.7|738.2|742|737.5|3727
1731892330000|2024-11-18 01:12:10|743|738.5|743.2|738.7|743.2|738.7|743|738.5|718
1731892340000|2024-11-18 01:12:20|743.5|739|744.2|739.7|744.2|739.7|743.5|739|1545
1731892350000|2024-11-18 01:12:30|744.5|740|744.7|740.2|744.8|740.3|744.5|740|1052
1731892360000|2024-11-18 01:12:40|744.5|740|744.7|740.2|744.7|740.2|744.5|740|1041
1731892370000|2024-11-18 01:12:50|744.5|740|744.5|740|744.5|740|744.5|740|317
1731892380000|2024-11-18 01:13:00|744.7|740.2|745|740.5|745|740.5|744.7|740.2|468
1731892390000|2024-11-18 01:13:10|744.7|740.2|744.7|740.2|745|740.5|744.5|740|784
1731892400000|2024-11-18 01:13:20|745|740.5|745.2|740.7|745.2|740.7|745|740.5|660
1731892410000|2024-11-18 01:13:30|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|1724
1731892420000|2024-11-18 01:13:40|745.7|741.2|746|741.5|746|741.5|745.7|741.2|458
1731892430000|2024-11-18 01:13:50|745.7|741.2|745.5|741|745.7|741.2|745.5|741|636
1731892440000|2024-11-18 01:14:00|745.2|740.7|745.5|741|745.5|741|745.2|740.7|426
1731892450000|2024-11-18 01:14:10|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|246
1731892460000|2024-11-18 01:14:20|745.5|741|745.5|741|745.5|741|745.5|741|226
1731892470000|2024-11-18 01:14:30|||||||||213
1731892480000|2024-11-18 01:14:40|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|390
1731892490000|2024-11-18 01:14:50|745.3|740.8|745.5|741|745.5|741|745.2|740.7|206
1731892500000|2024-11-18 01:15:00|745.3|740.8|745|740.5|745.3|740.8|745|740.5|577
1731892510000|2024-11-18 01:15:10|744.8|740.3|744.7|740.2|744.8|740.3|744.7|740.2|919
1731892520000|2024-11-18 01:15:20|745|740.5|745.5|741|745.5|741|744.7|740.2|411
1731892530000|2024-11-18 01:15:30|745.2|740.7|745|740.5|745.2|740.7|745|740.5|337
1731892540000|2024-11-18 01:15:40|745.2|740.7|745|740.5|745.2|740.7|745|740.5|415
1731892550000|2024-11-18 01:15:50|745.1|740.6|745|740.5|745.1|740.6|745|740.5|170
1731892560000|2024-11-18 01:16:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|242
1731892570000|2024-11-18 01:16:10|745|740.5|744.8|740.3|745|740.5|744.7|740.2|375
1731892580000|2024-11-18 01:16:20|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|428
1731892590000|2024-11-18 01:16:30|745.5|741|745.7|741.2|745.7|741.2|745.5|741|458
1731892600000|2024-11-18 01:16:40|746|741.5|746|741.5|746|741.5|746|741.5|603
1731892610000|2024-11-18 01:16:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|570
1731892620000|2024-11-18 01:17:00|746.5|742|746.5|742|746.5|742|746.2|741.7|878
1731892630000|2024-11-18 01:17:10|746.7|742.2|746.7|742.2|746.8|742.3|746.3|741.8|940
1731892640000|2024-11-18 01:17:20|747|742.5|747.2|742.7|747.2|742.7|746.8|742.3|1866
1731892650000|2024-11-18 01:17:30|747.5|743|747.7|743.2|747.7|743.2|747.5|743|661
1731892660000|2024-11-18 01:17:40|747.5|743|747.5|743|747.5|743|747.5|743|860
1731892670000|2024-11-18 01:17:50|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|1276
1731892680000|2024-11-18 01:18:00|747.8|743.3|748|743.5|748|743.5|747.7|743.2|793
1731892690000|2024-11-18 01:18:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|531
1731892700000|2024-11-18 01:18:20|748.5|744|748.7|744.2|748.7|744.2|748.5|744|1481
1731892710000|2024-11-18 01:18:30|748.5|744|748.3|743.8|748.5|744|748.2|743.7|1103
1731892720000|2024-11-18 01:18:40|748.7|744.2|748.7|744.2|748.8|744.3|748.5|744|787
1731892730000|2024-11-18 01:18:50|748.3|743.8|748.3|743.8|748.7|744.2|748.3|743.8|489
1731892740000|2024-11-18 01:19:00|748.5|744|748.8|744.3|748.8|744.3|748.5|744|1773
1731892750000|2024-11-18 01:19:10|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|596
1731892760000|2024-11-18 01:19:20|748.7|744.2|748.8|744.3|748.8|744.3|748.3|743.8|673
1731892770000|2024-11-18 01:19:30|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|307
1731892780000|2024-11-18 01:19:40|||||||||444
1731892790000|2024-11-18 01:19:50|748.9|744.4|749.3|744.8|749.3|744.8|748.8|744.3|1091
1731892800000|2024-11-18 01:20:00|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|1336
1731892810000|2024-11-18 01:20:10|749|744.5|749.3|744.8|749.3|744.8|749|744.5|637
1731892820000|2024-11-18 01:20:20|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|635
1731892830000|2024-11-18 01:20:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|325
1731892840000|2024-11-18 01:20:40|||||||||272
1731892850000|2024-11-18 01:20:50|749.3|744.8|749.3|744.8|749.3|744.8|749.2|744.7|774
1731892860000|2024-11-18 01:21:00|749.2|744.7|749.2|744.7|749.3|744.8|748.8|744.3|422
1731892870000|2024-11-18 01:21:10|749.3|744.8|749.2|744.7|749.3|744.8|748.8|744.3|181
1731892880000|2024-11-18 01:21:20|749|744.5|748.7|744.2|749|744.5|748.7|744.2|600
1731892890000|2024-11-18 01:21:30|748.5|744|748.3|743.8|748.5|744|748.3|743.8|172
1731892900000|2024-11-18 01:21:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|244
1731892910000|2024-11-18 01:21:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|244
1731892920000|2024-11-18 01:22:00|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|583
1731892930000|2024-11-18 01:22:10|749.2|744.7|749.8|745.3|749.8|745.3|749.2|744.7|1597
1731892940000|2024-11-18 01:22:20|||||||||204
1731892950000|2024-11-18 01:22:30|||||||||188
1731892960000|2024-11-18 01:22:40|||||||||637
1731892970000|2024-11-18 01:22:50|||||||||372
1731892980000|2024-11-18 01:23:00|||||||||221
1731892990000|2024-11-18 01:23:10|||||||||358
1731893000000|2024-11-18 01:23:20|||||||||333
1731893010000|2024-11-18 01:23:30|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|498
1731893020000|2024-11-18 01:23:40|||||||||72
1731893030000|2024-11-18 01:23:50|||||||||124
1731893040000|2024-11-18 01:24:00|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|203
1731893050000|2024-11-18 01:24:10|||||||||54
1731893060000|2024-11-18 01:24:20|||||||||83
1731893070000|2024-11-18 01:24:30|||||||||116
1731893080000|2024-11-18 01:24:40|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|557
1731893090000|2024-11-18 01:24:50|||||||||390
1731893100000|2024-11-18 01:25:00|749|744.5|749.3|744.8|749.3|744.8|749|744.5|121
1731893110000|2024-11-18 01:25:10|749.5|745|749.8|745.3|749.8|745.3|749.5|745|495
1731893120000|2024-11-18 01:25:20|749.5|745|749.5|745|749.8|745.3|749.5|745|198
1731893130000|2024-11-18 01:25:30|749.7|745.2|749.3|744.8|749.7|745.2|749|744.5|389
1731893140000|2024-11-18 01:25:40|||||||||55
1731893150000|2024-11-18 01:25:50|749|744.5|749.3|744.8|749.3|744.8|749|744.5|94
1731893160000|2024-11-18 01:26:00|749|744.5|749.2|744.7|749.2|744.7|749|744.5|57
1731893170000|2024-11-18 01:26:10|749|744.5|749.3|744.8|749.3|744.8|749|744.5|64
1731893180000|2024-11-18 01:26:20|||||||||107
1731893190000|2024-11-18 01:26:30|749.5|745|749.7|745.2|749.7|745.2|749.5|745|405
1731893200000|2024-11-18 01:26:40|749.5|745|749.8|745.3|749.8|745.3|749.5|745|474
1731893210000|2024-11-18 01:26:50|||||||||158
1731893220000|2024-11-18 01:27:00|||||||||73
1731893230000|2024-11-18 01:27:10|||||||||99
1731893240000|2024-11-18 01:27:20|749.7|745.2|749.3|744.8|749.7|745.2|749.3|744.8|288
1731893250000|2024-11-18 01:27:30|749.5|745|749.3|744.8|749.8|745.3|749.3|744.8|205
1731893260000|2024-11-18 01:27:40|749.5|745|749.5|745|749.5|745|749.5|745|36
1731893270000|2024-11-18 01:27:50|749.7|745.2|749.3|744.8|749.7|745.2|749.3|744.8|78
1731893280000|2024-11-18 01:28:00|749.5|745|749.8|745.3|749.8|745.3|749.5|745|352
1731893290000|2024-11-18 01:28:10|||||||||161
1731893300000|2024-11-18 01:28:20|||||||||66
1731893310000|2024-11-18 01:28:30|||||||||52
1731893320000|2024-11-18 01:28:40|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|277
1731893330000|2024-11-18 01:28:50|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|150
1731893340000|2024-11-18 01:29:00|749.7|745.2|750.3|745.8|750.3|745.8|749.7|745.2|905
1731893350000|2024-11-18 01:29:10|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|385
1731893360000|2024-11-18 01:29:20|||||||||211
1731893370000|2024-11-18 01:29:30|||||||||257
1731893380000|2024-11-18 01:29:40|750.5|746|750.5|746|750.5|746|750.5|746|637
1731893390000|2024-11-18 01:29:50|750.7|746.2|750.5|746|750.8|746.3|750.5|746|413
1731893400000|2024-11-18 01:30:00|750.8|746.3|751.5|747|751.5|747|750.8|746.3|3117
1731893410000|2024-11-18 01:30:10|751.3|746.8|750.5|746|751.3|746.8|750.5|746|1651
1731893420000|2024-11-18 01:30:20|||||||||335
1731893430000|2024-11-18 01:30:30|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|608
1731893440000|2024-11-18 01:30:40|750.8|746.3|750.5|746|750.8|746.3|750.5|746|205
1731893450000|2024-11-18 01:30:50|750.8|746.3|751|746.5|751|746.5|750.8|746.3|319
1731893460000|2024-11-18 01:31:00|||||||||183
1731893470000|2024-11-18 01:31:10|||||||||162
1731893480000|2024-11-18 01:31:20|750.8|746.3|750.5|746|750.8|746.3|750.5|746|260
1731893490000|2024-11-18 01:31:30|||||||||118
1731893500000|2024-11-18 01:31:40|||||||||89
1731893510000|2024-11-18 01:31:50|751|746.5|751|746.5|751|746.5|750.8|746.3|433
1731893520000|2024-11-18 01:32:00|750.8|746.3|751|746.5|751|746.5|750.8|746.3|316
1731893530000|2024-11-18 01:32:10|||||||||417
1731893540000|2024-11-18 01:32:20|||||||||86
1731893550000|2024-11-18 01:32:30|750.8|746.3|750.8|746.3|751|746.5|750.8|746.3|895
1731893560000|2024-11-18 01:32:40|750.5|746|750.5|746|750.5|746|750.5|746|93
1731893570000|2024-11-18 01:32:50|750.8|746.3|750.8|746.3|751.2|746.7|750.8|746.3|549
1731893580000|2024-11-18 01:33:00|751.3|746.8|751|746.5|751.3|746.8|751|746.5|154
1731893590000|2024-11-18 01:33:10|750.8|746.3|751|746.5|751.5|747|750.8|746.3|1184
1731893600000|2024-11-18 01:33:20|751.2|746.7|751|746.5|751.2|746.7|750.8|746.3|453
1731893610000|2024-11-18 01:33:30|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|168
1731893620000|2024-11-18 01:33:40|750.7|746.2|751|746.5|751|746.5|750.5|746|190
1731893630000|2024-11-18 01:33:50|750.8|746.3|751|746.5|751|746.5|750.7|746.2|244
1731893640000|2024-11-18 01:34:00|751.2|746.7|751|746.5|751.5|747|751|746.5|844
1731893650000|2024-11-18 01:34:10|||||||||109
1731893660000|2024-11-18 01:34:20|||||||||49
1731893670000|2024-11-18 01:34:30|||||||||182
1731893680000|2024-11-18 01:34:40|||||||||219
1731893690000|2024-11-18 01:34:50|||||||||89
1731893700000|2024-11-18 01:35:00|||||||||68
1731893710000|2024-11-18 01:35:10|750.7|746.2|750.5|746|750.7|746.2|750.5|746|573
1731893720000|2024-11-18 01:35:20|750.7|746.2|750.5|746|750.7|746.2|750.5|746|205
1731893730000|2024-11-18 01:35:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|96
1731893740000|2024-11-18 01:35:40|||||||||68
1731893750000|2024-11-18 01:35:50|||||||||169
1731893760000|2024-11-18 01:36:00|750.4|745.9|750.7|746.2|751|746.5|750.4|745.9|474
1731893770000|2024-11-18 01:36:10|750.9|746.4|751|746.5|751|746.5|750.9|746.4|138
1731893780000|2024-11-18 01:36:20|750.7|746.2|750.8|746.3|750.8|746.3|750.5|746|332
1731893790000|2024-11-18 01:36:30|750.5|746|750.5|746|750.5|746|750.5|746|19
1731893800000|2024-11-18 01:36:40|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|231
1731893810000|2024-11-18 01:36:50|750.5|746|750.5|746|750.5|746|750.5|746|56
1731893820000|2024-11-18 01:37:00|750.7|746.2|751|746.5|751|746.5|750.7|746.2|625
1731893830000|2024-11-18 01:37:10|||||||||44
1731893840000|2024-11-18 01:37:20|750.9|746.4|751|746.5|751|746.5|750.9|746.4|117
1731893850000|2024-11-18 01:37:30|750.7|746.2|750.5|746|750.7|746.2|750.5|746|446
1731893860000|2024-11-18 01:37:40|750.6|746.1|750.7|746.2|750.7|746.2|750.5|746|186
1731893870000|2024-11-18 01:37:50|||||||||101
1731893880000|2024-11-18 01:38:00|751|746.5|751|746.5|751|746.5|751|746.5|59
1731893890000|2024-11-18 01:38:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|42
1731893900000|2024-11-18 01:38:20|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|59
1731893910000|2024-11-18 01:38:30|||||||||105
1731893920000|2024-11-18 01:38:40|||||||||98
1731893930000|2024-11-18 01:38:50|750.5|746|750.5|746|750.5|746|750.2|745.7|421
1731893940000|2024-11-18 01:39:00|750.7|746.2|750.9|746.4|751|746.5|750.7|746.2|96
1731893950000|2024-11-18 01:39:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|198
1731893960000|2024-11-18 01:39:20|750.5|746|750.2|745.7|750.7|746.2|750.2|745.7|132
1731893970000|2024-11-18 01:39:30|750.4|745.9|750.5|746|750.5|746|750.4|745.9|163
1731893980000|2024-11-18 01:39:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|93
1731893990000|2024-11-18 01:39:50|750|745.5|750.5|746|750.5|746|750|745.5|336
1731894000000|2024-11-18 01:40:00|750.4|745.9|750.5|746|750.5|746|750.2|745.7|109
1731894010000|2024-11-18 01:40:10|||||||||123
1731894020000|2024-11-18 01:40:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|143
1731894030000|2024-11-18 01:40:30|750.5|746|750.5|746|750.5|746|750.5|746|49
1731894040000|2024-11-18 01:40:40|||||||||64
1731894050000|2024-11-18 01:40:50|||||||||36
1731894060000|2024-11-18 01:41:00|750.2|745.7|750.5|746|750.5|746|750.2|745.7|160
1731894070000|2024-11-18 01:41:10|750.2|745.7|750.5|746|750.5|746|749.9|745.4|419
1731894080000|2024-11-18 01:41:20|750.2|745.7|750|745.5|750.4|745.9|750|745.5|255
1731894090000|2024-11-18 01:41:30|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|444
1731894100000|2024-11-18 01:41:40|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|272
1731894110000|2024-11-18 01:41:50|750|745.5|750|745.5|750.5|746|750|745.5|291
1731894120000|2024-11-18 01:42:00|749.7|745.2|750|745.5|750|745.5|749.7|745.2|61
1731894130000|2024-11-18 01:42:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|147
1731894140000|2024-11-18 01:42:20|750|745.5|750|745.5|750|745.5|750|745.5|202
1731894150000|2024-11-18 01:42:30|749.7|745.2|749.9|745.4|750|745.5|749.7|745.2|247
1731894160000|2024-11-18 01:42:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|146
1731894170000|2024-11-18 01:42:50|749.9|745.4|749.7|745.2|749.9|745.4|749.5|745|267
1731894180000|2024-11-18 01:43:00|750|745.5|750|745.5|750|745.5|750|745.5|131
1731894190000|2024-11-18 01:43:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|205
1731894200000|2024-11-18 01:43:20|750|745.5|749.7|745.2|750|745.5|749.7|745.2|197
1731894210000|2024-11-18 01:43:30|||||||||20
1731894220000|2024-11-18 01:43:40|||||||||75
1731894230000|2024-11-18 01:43:50|||||||||93
1731894240000|2024-11-18 01:44:00|||||||||94
1731894250000|2024-11-18 01:44:10|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|335
1731894260000|2024-11-18 01:44:20|||||||||47
1731894270000|2024-11-18 01:44:30|||||||||197
1731894280000|2024-11-18 01:44:40|||||||||100
1731894290000|2024-11-18 01:44:50|750|745.5|750|745.5|750.4|745.9|750|745.5|287
1731894300000|2024-11-18 01:45:00|750.2|745.7|750.5|746|750.5|746|750.2|745.7|132
1731894310000|2024-11-18 01:45:10|750.2|745.7|750.2|745.7|750.5|746|750.2|745.7|73
1731894320000|2024-11-18 01:45:20|||||||||23
1731894330000|2024-11-18 01:45:30|750|745.5|749.7|745.2|750|745.5|749.7|745.2|342
1731894340000|2024-11-18 01:45:40|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|118
1731894350000|2024-11-18 01:45:50|749.6|745.1|749.2|744.7|749.6|745.1|749.2|744.7|787
1731894360000|2024-11-18 01:46:00|749.4|744.9|749.7|745.2|750|745.5|749.4|744.9|136
1731894370000|2024-11-18 01:46:10|||||||||20
1731894380000|2024-11-18 01:46:20|||||||||77
1731894390000|2024-11-18 01:46:30|||||||||140
1731894400000|2024-11-18 01:46:40|||||||||173
1731894410000|2024-11-18 01:46:50|||||||||180
1731894420000|2024-11-18 01:47:00|||||||||233
1731894430000|2024-11-18 01:47:10|||||||||97
1731894440000|2024-11-18 01:47:20|||||||||244
1731894450000|2024-11-18 01:47:30|749.5|745|749.2|744.7|749.5|745|749.2|744.7|271
1731894460000|2024-11-18 01:47:40|749|744.5|749|744.5|749|744.5|749|744.5|138
1731894470000|2024-11-18 01:47:50|749.2|744.7|748.7|744.2|749.2|744.7|748.7|744.2|870
1731894480000|2024-11-18 01:48:00|748.5|744|748.7|744.2|748.7|744.2|748.5|744|330
1731894490000|2024-11-18 01:48:10|748.5|744|748.5|744|748.7|744.2|748.5|744|673
1731894500000|2024-11-18 01:48:20|748.7|744.2|748.7|744.2|748.7|744.2|748.5|744|195
1731894510000|2024-11-18 01:48:30|748.5|744|748.2|743.7|748.5|744|748.2|743.7|191
1731894520000|2024-11-18 01:48:40|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|172
1731894530000|2024-11-18 01:48:50|748.5|744|748.2|743.7|748.5|744|748.2|743.7|105
1731894540000|2024-11-18 01:49:00|748.5|744|749|744.5|749|744.5|748.5|744|752
1731894550000|2024-11-18 01:49:10|748.7|744.2|748.7|744.2|748.9|744.4|748.7|744.2|48
1731894560000|2024-11-18 01:49:20|748.5|744|748.2|743.7|748.5|744|748.2|743.7|239
1731894570000|2024-11-18 01:49:30|748.5|744|748.5|744|748.7|744.2|748.2|743.7|459
1731894580000|2024-11-18 01:49:40|||||||||165
1731894590000|2024-11-18 01:49:50|||||||||155
1731894600000|2024-11-18 01:50:00|748.3|743.8|748|743.5|748.3|743.8|747.7|743.2|465
1731894610000|2024-11-18 01:50:10|747.9|743.4|748|743.5|748|743.5|747.7|743.2|141
1731894620000|2024-11-18 01:50:20|747.9|743.4|748.5|744|748.5|744|747.7|743.2|249
1731894630000|2024-11-18 01:50:30|748|743.5|748.2|743.7|748.4|743.9|748|743.5|131
1731894640000|2024-11-18 01:50:40|748.4|743.9|748.5|744|748.5|744|748.4|743.9|30
1731894650000|2024-11-18 01:50:50|748.7|744.2|748.7|744.2|749|744.5|748.7|744.2|485
1731894660000|2024-11-18 01:51:00|748.9|744.4|749.5|745|749.5|745|748.9|744.4|513
1731894670000|2024-11-18 01:51:10|749.2|744.7|749.4|744.9|749.5|745|749.2|744.7|38
1731894680000|2024-11-18 01:51:20|749.5|745|749.5|745|749.5|745|749.5|745|122
1731894690000|2024-11-18 01:51:30|749.3|744.8|749|744.5|749.3|744.8|749|744.5|262
1731894700000|2024-11-18 01:51:40|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|164
1731894710000|2024-11-18 01:51:50|749|744.5|749|744.5|749|744.5|749|744.5|165
1731894720000|2024-11-18 01:52:00|748.7|744.2|749|744.5|749|744.5|748.7|744.2|54
1731894730000|2024-11-18 01:52:10|748.7|744.2|748.2|743.7|748.7|744.2|748|743.5|704
1731894740000|2024-11-18 01:52:20|748|743.5|748.2|743.7|748.2|743.7|748|743.5|78
1731894750000|2024-11-18 01:52:30|748|743.5|748|743.5|748|743.5|748|743.5|191
1731894760000|2024-11-18 01:52:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|412
1731894770000|2024-11-18 01:52:50|748.5|744|749|744.5|749|744.5|748.2|743.7|764
1731894780000|2024-11-18 01:53:00|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|123
1731894790000|2024-11-18 01:53:10|749.4|744.9|749.5|745|749.5|745|749.4|744.9|20
1731894800000|2024-11-18 01:53:20|749.4|744.9|749|744.5|749.5|745|749|744.5|302
1731894810000|2024-11-18 01:53:30|749.2|744.7|749.4|744.9|749.5|745|749.2|744.7|39
1731894820000|2024-11-18 01:53:40|749.2|744.7|749.4|744.9|749.4|744.9|749.2|744.7|14
1731894830000|2024-11-18 01:53:50|||||||||8
1731894840000|2024-11-18 01:54:00|749.2|744.7|749.5|745|749.5|745|749.2|744.7|17
1731894850000|2024-11-18 01:54:10|749.4|744.9|749.7|745.2|749.7|745.2|749.4|744.9|1042
1731894860000|2024-11-18 01:54:20|750|745.5|749.7|745.2|750.2|745.7|749.7|745.2|490
1731894870000|2024-11-18 01:54:30|750|745.5|750|745.5|750|745.5|749.7|745.2|92
1731894880000|2024-11-18 01:54:40|750.1|745.6|749.9|745.4|750.1|745.6|749.5|745|60
1731894890000|2024-11-18 01:54:50|749.7|745.2|750.5|746|750.5|746|749.7|745.2|111
1731894900000|2024-11-18 01:55:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|848
1731894910000|2024-11-18 01:55:10|||||||||363
1731894920000|2024-11-18 01:55:20|||||||||185
1731894930000|2024-11-18 01:55:30|750.8|746.3|751.2|746.7|751.2|746.7|750.7|746.2|425
1731894940000|2024-11-18 01:55:40|751|746.5|750.7|746.2|751.2|746.7|750.7|746.2|294
1731894950000|2024-11-18 01:55:50|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|146
1731894960000|2024-11-18 01:56:00|751|746.5|750.7|746.2|751.2|746.7|750.7|746.2|295
1731894970000|2024-11-18 01:56:10|750.9|746.4|751.2|746.7|751.2|746.7|750.7|746.2|298
1731894980000|2024-11-18 01:56:20|||||||||44
1731894990000|2024-11-18 01:56:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|35
1731895000000|2024-11-18 01:56:40|750.9|746.4|750.7|746.2|751|746.5|750.7|746.2|151
1731895010000|2024-11-18 01:56:50|||||||||74
1731895020000|2024-11-18 01:57:00|||||||||46
1731895030000|2024-11-18 01:57:10|750.4|745.9|750.5|746|750.7|746.2|750.4|745.9|159
1731895040000|2024-11-18 01:57:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|65
1731895050000|2024-11-18 01:57:30|||||||||134
1731895060000|2024-11-18 01:57:40|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|155
1731895070000|2024-11-18 01:57:50|751|746.5|750.7|746.2|751|746.5|750.7|746.2|105
1731895080000|2024-11-18 01:58:00|||||||||40
1731895090000|2024-11-18 01:58:10|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|330
1731895100000|2024-11-18 01:58:20|||||||||143
1731895110000|2024-11-18 01:58:30|||||||||139
1731895120000|2024-11-18 01:58:40|||||||||44
1731895130000|2024-11-18 01:58:50|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|109
1731895140000|2024-11-18 01:59:00|750.9|746.4|750.9|746.4|751|746.5|750.7|746.2|100
1731895150000|2024-11-18 01:59:10|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|236
1731895160000|2024-11-18 01:59:20|||||||||105
1731895170000|2024-11-18 01:59:30|||||||||304
1731895180000|2024-11-18 01:59:40|751|746.5|750.7|746.2|751|746.5|750.7|746.2|180
1731895190000|2024-11-18 01:59:50|||||||||210
1731895200000|2024-11-18 02:00:00|751|746.5|750.2|745.7|751|746.5|750.2|745.7|467
1731895210000|2024-11-18 02:00:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|105
1731895220000|2024-11-18 02:00:20|||||||||237
1731895230000|2024-11-18 02:00:30|||||||||107
1731895240000|2024-11-18 02:00:40|751|746.5|750.7|746.2|751.2|746.7|750.7|746.2|388
1731895250000|2024-11-18 02:00:50|||||||||70
1731895260000|2024-11-18 02:01:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|211
1731895270000|2024-11-18 02:01:10|750.9|746.4|750.9|746.4|751|746.5|750.9|746.4|164
1731895280000|2024-11-18 02:01:20|751|746.5|750.8|746.3|751.2|746.7|750.8|746.3|268
1731895290000|2024-11-18 02:01:30|750.9|746.4|751.2|746.7|751.2|746.7|750.7|746.2|110
1731895300000|2024-11-18 02:01:40|||||||||51
1731895310000|2024-11-18 02:01:50|||||||||55
1731895320000|2024-11-18 02:02:00|||||||||84
1731895330000|2024-11-18 02:02:10|||||||||66
1731895340000|2024-11-18 02:02:20|751|746.5|751.2|746.7|751.2|746.7|751|746.5|179
1731895350000|2024-11-18 02:02:30|751|746.5|750.9|746.4|751|746.5|750.7|746.2|153
1731895360000|2024-11-18 02:02:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|114
1731895370000|2024-11-18 02:02:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|66
1731895380000|2024-11-18 02:03:00|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|45
1731895390000|2024-11-18 02:03:10|||||||||50
1731895400000|2024-11-18 02:03:20|||||||||34
1731895410000|2024-11-18 02:03:30|||||||||39
1731895420000|2024-11-18 02:03:40|||||||||17
1731895430000|2024-11-18 02:03:50|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|91
1731895440000|2024-11-18 02:04:00|750.9|746.4|750.9|746.4|751|746.5|750.9|746.4|31
1731895450000|2024-11-18 02:04:10|751|746.5|751.2|746.7|751.2|746.7|751|746.5|671
1731895460000|2024-11-18 02:04:20|751.4|746.9|752.2|747.7|752.2|747.7|751.4|746.9|1778
1731895470000|2024-11-18 02:04:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|493
1731895480000|2024-11-18 02:04:40|||||||||178
1731895490000|2024-11-18 02:04:50|752.7|748.2|752.4|747.9|752.7|748.2|752.2|747.7|595
1731895500000|2024-11-18 02:05:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|215
1731895510000|2024-11-18 02:05:10|||||||||88
1731895520000|2024-11-18 02:05:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|126
1731895530000|2024-11-18 02:05:30|752.5|748|752.9|748.4|752.9|748.4|752.5|748|710
1731895540000|2024-11-18 02:05:40|753|748.5|753|748.5|753|748.5|753|748.5|712
1731895550000|2024-11-18 02:05:50|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|782
1731895560000|2024-11-18 02:06:00|753.2|748.7|753|748.5|753.2|748.7|752.9|748.4|598
1731895570000|2024-11-18 02:06:10|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|321
1731895580000|2024-11-18 02:06:20|||||||||94
1731895590000|2024-11-18 02:06:30|||||||||156
1731895600000|2024-11-18 02:06:40|||||||||155
1731895610000|2024-11-18 02:06:50|||||||||104
1731895620000|2024-11-18 02:07:00|753.2|748.7|753.4|748.9|753.4|748.9|752.9|748.4|653
1731895630000|2024-11-18 02:07:10|||||||||122
1731895640000|2024-11-18 02:07:20|||||||||127
1731895650000|2024-11-18 02:07:30|||||||||98
1731895660000|2024-11-18 02:07:40|753.5|749|753.7|749.2|753.7|749.2|753.4|748.9|686
1731895670000|2024-11-18 02:07:50|753.4|748.9|753.4|748.9|753.5|749|753.4|748.9|147
1731895680000|2024-11-18 02:08:00|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|95
1731895690000|2024-11-18 02:08:10|||||||||164
1731895700000|2024-11-18 02:08:20|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|244
1731895710000|2024-11-18 02:08:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|471
1731895720000|2024-11-18 02:08:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|245
1731895730000|2024-11-18 02:08:50|753.5|749|753.7|749.2|753.9|749.4|753.5|749|770
1731895740000|2024-11-18 02:09:00|753.9|749.4|753.7|749.2|753.9|749.4|753.4|748.9|701
1731895750000|2024-11-18 02:09:10|753.5|749|753.9|749.4|754.2|749.7|753.5|749|99
1731895760000|2024-11-18 02:09:20|||||||||73
1731895770000|2024-11-18 02:09:30|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|160
1731895780000|2024-11-18 02:09:40|754|749.5|753.9|749.4|754.2|749.7|753.9|749.4|406
1731895790000|2024-11-18 02:09:50|754|749.5|754.2|749.7|754.2|749.7|753.9|749.4|133
1731895800000|2024-11-18 02:10:00|||||||||179
1731895810000|2024-11-18 02:10:10|||||||||57
1731895820000|2024-11-18 02:10:20|754|749.5|753.9|749.4|754|749.5|753.9|749.4|344
1731895830000|2024-11-18 02:10:30|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|232
1731895840000|2024-11-18 02:10:40|||||||||161
1731895850000|2024-11-18 02:10:50|754.1|749.6|754.7|750.2|754.7|750.2|754.1|749.6|1071
1731895860000|2024-11-18 02:11:00|||||||||304
1731895870000|2024-11-18 02:11:10|754|749.5|753.9|749.4|754.2|749.7|753.9|749.4|523
1731895880000|2024-11-18 02:11:20|||||||||170
1731895890000|2024-11-18 02:11:30|754|749.5|754|749.5|754|749.5|753.9|749.4|714
1731895900000|2024-11-18 02:11:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|310
1731895910000|2024-11-18 02:11:50|754.5|750|754.5|750|754.5|750|754.5|750|466
1731895920000|2024-11-18 02:12:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|396
1731895930000|2024-11-18 02:12:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|456
1731895940000|2024-11-18 02:12:20|754.2|749.7|754.4|749.9|754.4|749.9|754|749.5|313
1731895950000|2024-11-18 02:12:30|||||||||231
1731895960000|2024-11-18 02:12:40|||||||||65
1731895970000|2024-11-18 02:12:50|754.2|749.7|754.2|749.7|754.2|749.7|753.9|749.4|141
1731895980000|2024-11-18 02:13:00|754|749.5|754.2|749.7|754.2|749.7|753.9|749.4|134
1731895990000|2024-11-18 02:13:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|249
1731896000000|2024-11-18 02:13:20|||||||||283
1731896010000|2024-11-18 02:13:30|754.5|750|754.7|750.2|754.7|750.2|754.4|749.9|554
1731896020000|2024-11-18 02:13:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|652
1731896030000|2024-11-18 02:13:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|353
1731896040000|2024-11-18 02:14:00|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|573
1731896050000|2024-11-18 02:14:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|595
1731896060000|2024-11-18 02:14:20|755.5|751|756.2|751.7|756.2|751.7|755.5|751|1236
1731896070000|2024-11-18 02:14:30|756|751.5|756.2|751.7|756.2|751.7|756|751.5|377
1731896080000|2024-11-18 02:14:40|||||||||649
1731896090000|2024-11-18 02:14:50|756|751.5|756.2|751.7|756.2|751.7|756|751.5|445
1731896100000|2024-11-18 02:15:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|0
1731897000000|2024-11-18 02:30:00|756.2|751.7|756.5|752|756.5|752|755.4|750.9|3142
1731897010000|2024-11-18 02:30:10|756.2|751.7|756|751.5|756.5|752|756|751.5|658
1731897020000|2024-11-18 02:30:20|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|163
1731897030000|2024-11-18 02:30:30|756|751.5|756.2|751.7|756.2|751.7|756|751.5|551
1731897040000|2024-11-18 02:30:40|756|751.5|756|751.5|756|751.5|756|751.5|292
1731897050000|2024-11-18 02:30:50|756.2|751.7|756|751.5|756.2|751.7|756|751.5|810
1731897060000|2024-11-18 02:31:00|756.2|751.7|756.4|751.9|757.2|752.7|756.2|751.7|1890
1731897070000|2024-11-18 02:31:10|756.7|752.2|756.7|752.2|756.9|752.4|756.7|752.2|238
1731897080000|2024-11-18 02:31:20|756.4|751.9|756.5|752|756.7|752.2|756.4|751.9|271
1731897090000|2024-11-18 02:31:30|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|276
1731897100000|2024-11-18 02:31:40|||||||||191
1731897110000|2024-11-18 02:31:50|||||||||515
1731897120000|2024-11-18 02:32:00|756.5|752|756.9|752.4|756.9|752.4|756.5|752|302
1731897130000|2024-11-18 02:32:10|||||||||353
1731897140000|2024-11-18 02:32:20|756.5|752|756.4|751.9|756.5|752|756.4|751.9|1056
1731897150000|2024-11-18 02:32:30|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|500
1731897160000|2024-11-18 02:32:40|756|751.5|756.4|751.9|756.5|752|756|751.5|448
1731897170000|2024-11-18 02:32:50|756.2|751.7|756|751.5|756.2|751.7|756|751.5|266
1731897180000|2024-11-18 02:33:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|303
1731897190000|2024-11-18 02:33:10|||||||||330
1731897200000|2024-11-18 02:33:20|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|599
1731897210000|2024-11-18 02:33:30|||||||||106
1731897220000|2024-11-18 02:33:40|||||||||204
1731897230000|2024-11-18 02:33:50|755.7|751.2|755.5|751|755.7|751.2|755.4|750.9|357
1731897240000|2024-11-18 02:34:00|755.4|750.9|755.5|751|755.9|751.4|755.4|750.9|405
1731897250000|2024-11-18 02:34:10|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|185
1731897260000|2024-11-18 02:34:20|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|164
1731897270000|2024-11-18 02:34:30|||||||||143
1731897280000|2024-11-18 02:34:40|755.2|750.7|755.4|750.9|755.4|750.9|755|750.5|252
1731897290000|2024-11-18 02:34:50|755.2|750.7|755.2|750.7|755.4|750.9|755|750.5|83
1731897300000|2024-11-18 02:35:00|755.4|750.9|755|750.5|755.4|750.9|755|750.5|396
1731897310000|2024-11-18 02:35:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|124
1731897320000|2024-11-18 02:35:20|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|474
1731897330000|2024-11-18 02:35:30|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|376
1731897340000|2024-11-18 02:35:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|129
1731897350000|2024-11-18 02:35:50|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|102
1731897360000|2024-11-18 02:36:00|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|218
1731897370000|2024-11-18 02:36:10|||||||||399
1731897380000|2024-11-18 02:36:20|||||||||38
1731897390000|2024-11-18 02:36:30|||||||||431
1731897400000|2024-11-18 02:36:40|||||||||200
1731897410000|2024-11-18 02:36:50|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|451
1731897420000|2024-11-18 02:37:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|563
1731897430000|2024-11-18 02:37:10|755.7|751.2|756.4|751.9|756.4|751.9|755.7|751.2|869
1731897440000|2024-11-18 02:37:20|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|207
1731897450000|2024-11-18 02:37:30|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|182
1731897460000|2024-11-18 02:37:40|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|164
1731897470000|2024-11-18 02:37:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|390
1731897480000|2024-11-18 02:38:00|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|223
1731897490000|2024-11-18 02:38:10|||||||||81
1731897500000|2024-11-18 02:38:20|||||||||180
1731897510000|2024-11-18 02:38:30|||||||||50
1731897520000|2024-11-18 02:38:40|755.5|751|755.4|750.9|755.5|751|755.4|750.9|159
1731897530000|2024-11-18 02:38:50|||||||||47
1731897540000|2024-11-18 02:39:00|755.5|751|755.7|751.2|755.9|751.4|755.5|751|224
1731897550000|2024-11-18 02:39:10|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|90
1731897560000|2024-11-18 02:39:20|755.5|751|755.4|750.9|755.5|751|755.4|750.9|18
1731897570000|2024-11-18 02:39:30|755.5|751|755.7|751.2|755.7|751.2|755.5|751|53
1731897580000|2024-11-18 02:39:40|||||||||22
1731897590000|2024-11-18 02:39:50|755.4|750.9|755.4|750.9|755.7|751.2|755.4|750.9|120
1731897600000|2024-11-18 02:40:00|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|275
1731897610000|2024-11-18 02:40:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|48
1731897620000|2024-11-18 02:40:20|||||||||60
1731897630000|2024-11-18 02:40:30|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|248
1731897640000|2024-11-18 02:40:40|755|750.5|754.9|750.4|755.2|750.7|754.9|750.4|67
1731897650000|2024-11-18 02:40:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|219
1731897660000|2024-11-18 02:41:00|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|133
1731897670000|2024-11-18 02:41:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|86
1731897680000|2024-11-18 02:41:20|||||||||635
1731897690000|2024-11-18 02:41:30|||||||||150
1731897700000|2024-11-18 02:41:40|||||||||122
1731897710000|2024-11-18 02:41:50|754.5|750|754.4|749.9|754.7|750.2|754.2|749.7|412
1731897720000|2024-11-18 02:42:00|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|194
1731897730000|2024-11-18 02:42:10|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|186
1731897740000|2024-11-18 02:42:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|70
1731897750000|2024-11-18 02:42:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|347
1731897760000|2024-11-18 02:42:40|||||||||100
1731897770000|2024-11-18 02:42:50|||||||||44
1731897780000|2024-11-18 02:43:00|||||||||21
1731897790000|2024-11-18 02:43:10|755|750.5|755.4|750.9|755.4|750.9|755|750.5|296
1731897800000|2024-11-18 02:43:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|328
1731897810000|2024-11-18 02:43:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|50
1731897820000|2024-11-18 02:43:40|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|1383
1731897830000|2024-11-18 02:43:50|||||||||96
1731897840000|2024-11-18 02:44:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|222
1731897850000|2024-11-18 02:44:10|756.2|751.7|756.2|751.7|756.2|751.7|755.9|751.4|154
1731897860000|2024-11-18 02:44:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|301
1731897870000|2024-11-18 02:44:30|||||||||29
1731897880000|2024-11-18 02:44:40|||||||||127
1731897890000|2024-11-18 02:44:50|||||||||352
1731897900000|2024-11-18 02:45:00|||||||||130
1731897910000|2024-11-18 02:45:10|||||||||144
1731897920000|2024-11-18 02:45:20|||||||||88
1731897930000|2024-11-18 02:45:30|756.2|751.7|756|751.5|756.4|751.9|756|751.5|152
1731897940000|2024-11-18 02:45:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|270
1731897950000|2024-11-18 02:45:50|||||||||162
1731897960000|2024-11-18 02:46:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|219
1731897970000|2024-11-18 02:46:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|438
1731897980000|2024-11-18 02:46:20|756.2|751.7|756|751.5|756.2|751.7|755.9|751.4|96
1731897990000|2024-11-18 02:46:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|65
1731898000000|2024-11-18 02:46:40|756|751.5|755.9|751.4|756|751.5|755.9|751.4|65
1731898010000|2024-11-18 02:46:50|756|751.5|755.9|751.4|756|751.5|755.9|751.4|126
1731898020000|2024-11-18 02:47:00|755.7|751.2|755.7|751.2|755.7|751.2|755.4|750.9|1481
1731898030000|2024-11-18 02:47:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|255
1731898040000|2024-11-18 02:47:20|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|442
1731898050000|2024-11-18 02:47:30|756.2|751.7|755.9|751.4|756.4|751.9|755.9|751.4|190
1731898060000|2024-11-18 02:47:40|755.7|751.2|755.7|751.2|755.7|751.2|755.4|750.9|296
1731898070000|2024-11-18 02:47:50|755.5|751|755.4|750.9|755.7|751.2|755.4|750.9|80
1731898080000|2024-11-18 02:48:00|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|141
1731898090000|2024-11-18 02:48:10|755.5|751|755.2|750.7|755.5|751|755.2|750.7|356
1731898100000|2024-11-18 02:48:20|||||||||256
1731898110000|2024-11-18 02:48:30|||||||||243
1731898120000|2024-11-18 02:48:40|||||||||28
1731898130000|2024-11-18 02:48:50|755|750.5|755.2|750.7|755.2|750.7|754.7|750.2|274
1731898140000|2024-11-18 02:49:00|755|750.5|755.2|750.7|755.2|750.7|755|750.5|89
1731898150000|2024-11-18 02:49:10|755|750.5|754.9|750.4|755|750.5|754.9|750.4|58
1731898160000|2024-11-18 02:49:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|227
1731898170000|2024-11-18 02:49:30|||||||||172
1731898180000|2024-11-18 02:49:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|192
1731898190000|2024-11-18 02:49:50|||||||||56
1731898200000|2024-11-18 02:50:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|19
1731898210000|2024-11-18 02:50:10|755.2|750.7|755.2|750.7|755.2|750.7|754.9|750.4|52
1731898220000|2024-11-18 02:50:20|755|750.5|755|750.5|755|750.5|755|750.5|203
1731898230000|2024-11-18 02:50:30|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|320
1731898240000|2024-11-18 02:50:40|||||||||172
1731898250000|2024-11-18 02:50:50|||||||||136
1731898260000|2024-11-18 02:51:00|||||||||42
1731898270000|2024-11-18 02:51:10|||||||||6
1731898280000|2024-11-18 02:51:20|||||||||22
1731898290000|2024-11-18 02:51:30|||||||||21
1731898300000|2024-11-18 02:51:40|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|239
1731898310000|2024-11-18 02:51:50|||||||||14
1731898320000|2024-11-18 02:52:00|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|259
1731898330000|2024-11-18 02:52:10|756.4|751.9|756.4|751.9|756.4|751.9|756.2|751.7|66
1731898340000|2024-11-18 02:52:20|756.2|751.7|756.2|751.7|756.2|751.7|756|751.5|251
1731898350000|2024-11-18 02:52:30|||||||||36
1731898360000|2024-11-18 02:52:40|||||||||40
1731898370000|2024-11-18 02:52:50|756.5|752|756.5|752|756.5|752|756.5|752|139
1731898380000|2024-11-18 02:53:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|115
1731898390000|2024-11-18 02:53:10|||||||||30
1731898400000|2024-11-18 02:53:20|||||||||24
1731898410000|2024-11-18 02:53:30|||||||||298
1731898420000|2024-11-18 02:53:40|||||||||190
1731898430000|2024-11-18 02:53:50|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|192
1731898440000|2024-11-18 02:54:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|120
1731898450000|2024-11-18 02:54:10|756.5|752|756.5|752|756.5|752|756.5|752|13
1731898460000|2024-11-18 02:54:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|73
1731898470000|2024-11-18 02:54:30|||||||||221
1731898480000|2024-11-18 02:54:40|||||||||37
1731898490000|2024-11-18 02:54:50|756.5|752|756.2|751.7|756.5|752|756.2|751.7|154
1731898500000|2024-11-18 02:55:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|285
1731898510000|2024-11-18 02:55:10|||||||||31
1731898520000|2024-11-18 02:55:20|||||||||9
1731898530000|2024-11-18 02:55:30|||||||||64
1731898540000|2024-11-18 02:55:40|||||||||29
1731898550000|2024-11-18 02:55:50|||||||||21
1731898560000|2024-11-18 02:56:00|756.4|751.9|756.4|751.9|756.7|752.2|756.4|751.9|166
1731898570000|2024-11-18 02:56:10|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|352
1731898580000|2024-11-18 02:56:20|||||||||23
1731898590000|2024-11-18 02:56:30|||||||||133
1731898600000|2024-11-18 02:56:40|||||||||46
1731898610000|2024-11-18 02:56:50|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|116
1731898620000|2024-11-18 02:57:00|756.9|752.4|756.7|752.2|756.9|752.4|756.5|752|235
1731898630000|2024-11-18 02:57:10|756.5|752|756.5|752|756.7|752.2|756.5|752|64
1731898640000|2024-11-18 02:57:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|37
1731898650000|2024-11-18 02:57:30|||||||||16
1731898660000|2024-11-18 02:57:40|||||||||10
1731898670000|2024-11-18 02:57:50|756.5|752|756.5|752|756.7|752.2|756.5|752|551
1731898680000|2024-11-18 02:58:00|756.4|751.9|756.5|752|756.5|752|756.2|751.7|91
1731898690000|2024-11-18 02:58:10|756.7|752.2|756.5|752|756.7|752.2|756.5|752|146
1731898700000|2024-11-18 02:58:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|217
1731898710000|2024-11-18 02:58:30|||||||||233
1731898720000|2024-11-18 02:58:40|||||||||16
1731898730000|2024-11-18 02:58:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|73
1731898740000|2024-11-18 02:59:00|757|752.5|757.2|752.7|757.2|752.7|757|752.5|640
1731898750000|2024-11-18 02:59:10|||||||||96
1731898760000|2024-11-18 02:59:20|||||||||130
1731898770000|2024-11-18 02:59:30|||||||||175
1731898780000|2024-11-18 02:59:40|||||||||263
1731898790000|2024-11-18 02:59:50|||||||||146
1731898800000|2024-11-18 03:00:00|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|612
1731898810000|2024-11-18 03:00:10|758|753.5|758.2|753.7|758.2|753.7|757.7|753.2|1288
1731898820000|2024-11-18 03:00:20|757.9|753.4|758|753.5|758|753.5|757.7|753.2|786
1731898830000|2024-11-18 03:00:30|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|421
1731898840000|2024-11-18 03:00:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|327
1731898850000|2024-11-18 03:00:50|758|753.5|757.9|753.4|758.2|753.7|757.9|753.4|382
1731898860000|2024-11-18 03:01:00|758|753.5|758.4|753.9|758.4|753.9|758|753.5|635
1731898870000|2024-11-18 03:01:10|||||||||190
1731898880000|2024-11-18 03:01:20|||||||||329
1731898890000|2024-11-18 03:01:30|758.2|753.7|757.9|753.4|758.4|753.9|757.9|753.4|516
1731898900000|2024-11-18 03:01:40|758|753.5|758.2|753.7|758.4|753.9|758|753.5|293
1731898910000|2024-11-18 03:01:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|70
1731898920000|2024-11-18 03:02:00|||||||||376
1731898930000|2024-11-18 03:02:10|||||||||55
1731898940000|2024-11-18 03:02:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|140
1731898950000|2024-11-18 03:02:30|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|250
1731898960000|2024-11-18 03:02:40|758|753.5|758.4|753.9|758.4|753.9|758|753.5|390
1731898970000|2024-11-18 03:02:50|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|347
1731898980000|2024-11-18 03:03:00|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|1310
1731898990000|2024-11-18 03:03:10|||||||||389
1731899000000|2024-11-18 03:03:20|||||||||563
1731899010000|2024-11-18 03:03:30|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|571
1731899020000|2024-11-18 03:03:40|758.5|754|758.9|754.4|758.9|754.4|758.4|753.9|544
1731899030000|2024-11-18 03:03:50|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|226
1731899040000|2024-11-18 03:04:00|759|754.5|759.9|755.4|760|755.5|759|754.5|2139
1731899050000|2024-11-18 03:04:10|760|755.5|760|755.5|760.2|755.7|759.9|755.4|733
1731899060000|2024-11-18 03:04:20|759.9|755.4|759.7|755.2|759.9|755.4|759.4|754.9|361
1731899070000|2024-11-18 03:04:30|759.5|755|760|755.5|760|755.5|759.4|754.9|195
1731899080000|2024-11-18 03:04:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|151
1731899090000|2024-11-18 03:04:50|759.8|755.3|759.8|755.3|760.2|755.7|759.7|755.2|310
1731899100000|2024-11-18 03:05:00|760|755.5|760.2|755.7|760.2|755.7|760|755.5|835
1731899110000|2024-11-18 03:05:10|759.9|755.4|760|755.5|760.2|755.7|759.9|755.4|160
1731899120000|2024-11-18 03:05:20|760.2|755.7|760|755.5|760.2|755.7|759.9|755.4|104
1731899130000|2024-11-18 03:05:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|163
1731899140000|2024-11-18 03:05:40|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|339
1731899150000|2024-11-18 03:05:50|759.7|755.2|759.9|755.4|759.9|755.4|759.5|755|437
1731899160000|2024-11-18 03:06:00|||||||||158
1731899170000|2024-11-18 03:06:10|||||||||46
1731899180000|2024-11-18 03:06:20|||||||||232
1731899190000|2024-11-18 03:06:30|759.7|755.2|759.5|755|759.7|755.2|759.4|754.9|509
1731899200000|2024-11-18 03:06:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|180
1731899210000|2024-11-18 03:06:50|760|755.5|760.4|755.9|760.4|755.9|760|755.5|776
1731899220000|2024-11-18 03:07:00|760.2|755.7|760.5|756|760.5|756|760.2|755.7|823
1731899230000|2024-11-18 03:07:10|760.9|756.4|761|756.5|761|756.5|760.9|756.4|1862
1731899240000|2024-11-18 03:07:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|717
1731899250000|2024-11-18 03:07:30|||||||||650
1731899260000|2024-11-18 03:07:40|761|756.5|760.9|756.4|761|756.5|760.9|756.4|604
1731899270000|2024-11-18 03:07:50|||||||||436
1731899280000|2024-11-18 03:08:00|761|756.5|761.2|756.7|761.4|756.9|761|756.5|410
1731899290000|2024-11-18 03:08:10|761|756.5|761.4|756.9|761.4|756.9|761|756.5|343
1731899300000|2024-11-18 03:08:20|761.5|757|761.5|757|761.5|757|761.4|756.9|878
1731899310000|2024-11-18 03:08:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|261
1731899320000|2024-11-18 03:08:40|762|757.5|762|757.5|762.5|758|762|757.5|2107
1731899330000|2024-11-18 03:08:50|762.4|757.9|762|757.5|762.4|757.9|761.9|757.4|660
1731899340000|2024-11-18 03:09:00|762.2|757.7|762.4|757.9|762.4|757.9|762|757.5|539
1731899350000|2024-11-18 03:09:10|762|757.5|761.9|757.4|762.4|757.9|761.9|757.4|497
1731899360000|2024-11-18 03:09:20|762|757.5|762.4|757.9|762.4|757.9|762|757.5|461
1731899370000|2024-11-18 03:09:30|||||||||144
1731899380000|2024-11-18 03:09:40|762|757.5|762|757.5|762|757.5|762|757.5|202
1731899390000|2024-11-18 03:09:50|762.2|757.7|762|757.5|762.5|758|762|757.5|934
1731899400000|2024-11-18 03:10:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|551
1731899410000|2024-11-18 03:10:10|761.7|757.2|762.4|757.9|762.4|757.9|761.4|756.9|1219
1731899420000|2024-11-18 03:10:20|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|219
1731899430000|2024-11-18 03:10:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|178
1731899440000|2024-11-18 03:10:40|762.2|757.7|762.5|758|762.5|758|762.2|757.7|329
1731899450000|2024-11-18 03:10:50|762.4|757.9|762|757.5|762.4|757.9|762|757.5|246
1731899460000|2024-11-18 03:11:00|762.4|757.9|762.5|758|762.5|758|762.4|757.9|402
1731899470000|2024-11-18 03:11:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|268
1731899480000|2024-11-18 03:11:20|762.5|758|763|758.5|763|758.5|762.5|758|1163
1731899490000|2024-11-18 03:11:30|762.9|758.4|763|758.5|763|758.5|762.9|758.4|710
1731899500000|2024-11-18 03:11:40|||||||||338
1731899510000|2024-11-18 03:11:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|414
1731899520000|2024-11-18 03:12:00|762.5|758|762.5|758|762.5|758|762.4|757.9|388
1731899530000|2024-11-18 03:12:10|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|145
1731899540000|2024-11-18 03:12:20|762|757.5|762|757.5|762.4|757.9|762|757.5|252
1731899550000|2024-11-18 03:12:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|442
1731899560000|2024-11-18 03:12:40|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|415
1731899570000|2024-11-18 03:12:50|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|272
1731899580000|2024-11-18 03:13:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|707
1731899590000|2024-11-18 03:13:10|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|778
1731899600000|2024-11-18 03:13:20|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|459
1731899610000|2024-11-18 03:13:30|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|217
1731899620000|2024-11-18 03:13:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|284
1731899630000|2024-11-18 03:13:50|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|785
1731899640000|2024-11-18 03:14:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|434
1731899650000|2024-11-18 03:14:10|761.5|757|761.5|757|761.9|757.4|761.4|756.9|331
1731899660000|2024-11-18 03:14:20|761.4|756.9|761.4|756.9|761.7|757.2|761.2|756.7|499
1731899670000|2024-11-18 03:14:30|761.5|757|761.9|757.4|761.9|757.4|761.5|757|310
1731899680000|2024-11-18 03:14:40|762|757.5|762.4|757.9|762.4|757.9|762|757.5|366
1731899690000|2024-11-18 03:14:50|762.2|757.7|762.4|757.9|762.4|757.9|762|757.5|475
1731899700000|2024-11-18 03:15:00|762|757.5|762|757.5|762.4|757.9|762|757.5|582
1731899710000|2024-11-18 03:15:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|172
1731899720000|2024-11-18 03:15:20|||||||||164
1731899730000|2024-11-18 03:15:30|761.5|757|761.4|756.9|761.5|757|761.4|756.9|317
1731899740000|2024-11-18 03:15:40|||||||||74
1731899750000|2024-11-18 03:15:50|||||||||107
1731899760000|2024-11-18 03:16:00|761.5|757|761.4|756.9|761.9|757.4|761.4|756.9|467
1731899770000|2024-11-18 03:16:10|||||||||172
1731899780000|2024-11-18 03:16:20|761.5|757|761.9|757.4|761.9|757.4|761.4|756.9|63
1731899790000|2024-11-18 03:16:30|||||||||51
1731899800000|2024-11-18 03:16:40|||||||||110
1731899810000|2024-11-18 03:16:50|||||||||93
1731899820000|2024-11-18 03:17:00|||||||||245
1731899830000|2024-11-18 03:17:10|||||||||36
1731899840000|2024-11-18 03:17:20|||||||||29
1731899850000|2024-11-18 03:17:30|||||||||63
1731899860000|2024-11-18 03:17:40|||||||||62
1731899870000|2024-11-18 03:17:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|290
1731899880000|2024-11-18 03:18:00|761.2|756.7|761.4|756.9|761.4|756.9|760.9|756.4|588
1731899890000|2024-11-18 03:18:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|192
1731899900000|2024-11-18 03:18:20|||||||||43
1731899910000|2024-11-18 03:18:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|235
1731899920000|2024-11-18 03:18:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|136
1731899930000|2024-11-18 03:18:50|||||||||36
1731899940000|2024-11-18 03:19:00|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|147
1731899950000|2024-11-18 03:19:10|||||||||62
1731899960000|2024-11-18 03:19:20|||||||||51
1731899970000|2024-11-18 03:19:30|||||||||91
1731899980000|2024-11-18 03:19:40|||||||||259
1731899990000|2024-11-18 03:19:50|||||||||100
1731900000000|2024-11-18 03:20:00|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|340
1731900010000|2024-11-18 03:20:10|||||||||145
1731900020000|2024-11-18 03:20:20|||||||||19
1731900030000|2024-11-18 03:20:30|||||||||41
1731900040000|2024-11-18 03:20:40|||||||||41
1731900050000|2024-11-18 03:20:50|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|285
1731900060000|2024-11-18 03:21:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|766
1731900070000|2024-11-18 03:21:10|||||||||193
1731900080000|2024-11-18 03:21:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|111
1731900090000|2024-11-18 03:21:30|762.4|757.9|762|757.5|762.4|757.9|762|757.5|85
1731900100000|2024-11-18 03:21:40|762.4|757.9|762.4|757.9|762.4|757.9|762.2|757.7|158
1731900110000|2024-11-18 03:21:50|762|757.5|762|757.5|762|757.5|762|757.5|137
1731900120000|2024-11-18 03:22:00|761.9|757.4|761.5|757|761.9|757.4|761.5|757|378
1731900130000|2024-11-18 03:22:10|761.7|757.2|761.5|757|761.9|757.4|761.5|757|83
1731900140000|2024-11-18 03:22:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|31
1731900150000|2024-11-18 03:22:30|761.5|757|761.9|757.4|761.9|757.4|761.5|757|117
1731900160000|2024-11-18 03:22:40|||||||||76
1731900170000|2024-11-18 03:22:50|||||||||130
1731900180000|2024-11-18 03:23:00|762|757.5|761.9|757.4|762|757.5|761.9|757.4|238
1731900190000|2024-11-18 03:23:10|||||||||146
1731900200000|2024-11-18 03:23:20|761.5|757|761.9|757.4|762|757.5|761.5|757|178
1731900210000|2024-11-18 03:23:30|||||||||31
1731900220000|2024-11-18 03:23:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|268
1731900230000|2024-11-18 03:23:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|139
1731900240000|2024-11-18 03:24:00|761.5|757|761.4|756.9|761.5|757|761.4|756.9|218
1731900250000|2024-11-18 03:24:10|761.5|757|761.9|757.4|761.9|757.4|761.5|757|142
1731900260000|2024-11-18 03:24:20|||||||||27
1731900270000|2024-11-18 03:24:30|||||||||25
1731900280000|2024-11-18 03:24:40|||||||||144
1731900290000|2024-11-18 03:24:50|761.5|757|761.5|757|761.5|757|761.5|757|173
1731900300000|2024-11-18 03:25:00|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|149
1731900310000|2024-11-18 03:25:10|||||||||79
1731900320000|2024-11-18 03:25:20|||||||||12
1731900330000|2024-11-18 03:25:30|||||||||32
1731900340000|2024-11-18 03:25:40|762|757.5|762.4|757.9|762.4|757.9|762|757.5|267
1731900350000|2024-11-18 03:25:50|762.5|758|762.5|758|762.5|758|762.5|758|492
1731900360000|2024-11-18 03:26:00|||||||||112
1731900370000|2024-11-18 03:26:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|304
1731900380000|2024-11-18 03:26:20|762|757.5|762|757.5|762|757.5|762|757.5|39
1731900390000|2024-11-18 03:26:30|762.4|757.9|762.2|757.7|762.4|757.9|762|757.5|205
1731900400000|2024-11-18 03:26:40|762|757.5|762.5|758|762.5|758|762|757.5|269
1731900410000|2024-11-18 03:26:50|762.4|757.9|762|757.5|762.4|757.9|762|757.5|74
1731900420000|2024-11-18 03:27:00|762.4|757.9|762|757.5|762.4|757.9|762|757.5|24
1731900430000|2024-11-18 03:27:10|||||||||193
1731900440000|2024-11-18 03:27:20|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|300
1731900450000|2024-11-18 03:27:30|761.5|757|761.9|757.4|761.9|757.4|761.5|757|64
1731900460000|2024-11-18 03:27:40|||||||||36
1731900470000|2024-11-18 03:27:50|||||||||63
1731900480000|2024-11-18 03:28:00|||||||||79
1731900490000|2024-11-18 03:28:10|762|757.5|762|757.5|762|757.5|762|757.5|163
1731900500000|2024-11-18 03:28:20|||||||||46
1731900510000|2024-11-18 03:28:30|||||||||32
1731900520000|2024-11-18 03:28:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|73
1731900530000|2024-11-18 03:28:50|||||||||81
1731900540000|2024-11-18 03:29:00|||||||||122
1731900550000|2024-11-18 03:29:10|762|757.5|762|757.5|762|757.5|761.9|757.4|333
1731900560000|2024-11-18 03:29:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|63
1731900570000|2024-11-18 03:29:30|762|757.5|762|757.5|762.2|757.7|762|757.5|219
1731900580000|2024-11-18 03:29:40|762.2|757.7|762.4|757.9|762.4|757.9|762|757.5|215
1731900590000|2024-11-18 03:29:50|762|757.5|762.2|757.7|762.2|757.7|761.9|757.4|449
1731907800000|2024-11-18 05:30:00|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|1304
1731907810000|2024-11-18 05:30:10|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|632
1731907820000|2024-11-18 05:30:20|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|440
1731907830000|2024-11-18 05:30:30|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|409
1731907840000|2024-11-18 05:30:40|||||||||226
1731907850000|2024-11-18 05:30:50|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|758
1731907860000|2024-11-18 05:31:00|760|755.5|760.4|755.9|760.4|755.9|760|755.5|471
1731907870000|2024-11-18 05:31:10|||||||||352
1731907880000|2024-11-18 05:31:20|760|755.5|759.9|755.4|760.4|755.9|759.9|755.4|426
1731907890000|2024-11-18 05:31:30|759.5|755|759.5|755|759.5|755|759.5|755|329
1731907900000|2024-11-18 05:31:40|759.7|755.2|759.5|755|759.9|755.4|759.5|755|137
1731907910000|2024-11-18 05:31:50|||||||||225
1731907920000|2024-11-18 05:32:00|759.4|754.9|759|754.5|759.4|754.9|759|754.5|774
1731907930000|2024-11-18 05:32:10|||||||||277
1731907940000|2024-11-18 05:32:20|759.2|754.7|759.9|755.4|759.9|755.4|759.2|754.7|176
1731907950000|2024-11-18 05:32:30|759.5|755|759.9|755.4|759.9|755.4|759.5|755|110
1731907960000|2024-11-18 05:32:40|759.5|755|759.4|754.9|759.9|755.4|759.2|754.7|673
1731907970000|2024-11-18 05:32:50|759.2|754.7|759.4|754.9|759.4|754.9|758.9|754.4|516
1731907980000|2024-11-18 05:33:00|759|754.5|759|754.5|759|754.5|759|754.5|130
1731907990000|2024-11-18 05:33:10|758.9|754.4|759|754.5|759|754.5|758.9|754.4|146
1731908000000|2024-11-18 05:33:20|759.2|754.7|759.4|754.9|759.4|754.9|759|754.5|92
1731908010000|2024-11-18 05:33:30|759|754.5|758.9|754.4|759|754.5|758.9|754.4|347
1731908020000|2024-11-18 05:33:40|||||||||229
1731908030000|2024-11-18 05:33:50|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|609
1731908040000|2024-11-18 05:34:00|758.5|754|758.4|753.9|758.5|754|758.4|753.9|440
1731908050000|2024-11-18 05:34:10|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|162
1731908060000|2024-11-18 05:34:20|758.5|754|758.4|753.9|758.5|754|758.4|753.9|396
1731908070000|2024-11-18 05:34:30|758|753.5|758|753.5|758|753.5|758|753.5|213
1731908080000|2024-11-18 05:34:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|256
1731908090000|2024-11-18 05:34:50|758.2|753.7|758.4|753.9|758.4|753.9|758|753.5|150
1731908100000|2024-11-18 05:35:00|758.5|754|758.4|753.9|758.5|754|758.2|753.7|391
1731908110000|2024-11-18 05:35:10|758.5|754|758.4|753.9|758.5|754|758.4|753.9|124
1731908120000|2024-11-18 05:35:20|758|753.5|758|753.5|758|753.5|758|753.5|326
1731908130000|2024-11-18 05:35:30|757.9|753.4|758|753.5|758|753.5|757.9|753.4|957
1731908140000|2024-11-18 05:35:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|225
1731908150000|2024-11-18 05:35:50|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|544
1731908160000|2024-11-18 05:36:00|||||||||213
1731908170000|2024-11-18 05:36:10|||||||||190
1731908180000|2024-11-18 05:36:20|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|406
1731908190000|2024-11-18 05:36:30|||||||||60
1731908200000|2024-11-18 05:36:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|148
1731908210000|2024-11-18 05:36:50|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|56
1731908220000|2024-11-18 05:37:00|||||||||157
1731908230000|2024-11-18 05:37:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|287
1731908240000|2024-11-18 05:37:20|758|753.5|758.2|753.7|758.2|753.7|758|753.5|103
1731908250000|2024-11-18 05:37:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|465
1731908260000|2024-11-18 05:37:40|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|202
1731908270000|2024-11-18 05:37:50|||||||||137
1731908280000|2024-11-18 05:38:00|||||||||104
1731908290000|2024-11-18 05:38:10|758.7|754.2|758.4|753.9|758.7|754.2|758.2|753.7|626
1731908300000|2024-11-18 05:38:20|||||||||72
1731908310000|2024-11-18 05:38:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|37
1731908320000|2024-11-18 05:38:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|229
1731908330000|2024-11-18 05:38:50|||||||||39
1731908340000|2024-11-18 05:39:00|||||||||75
1731908350000|2024-11-18 05:39:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|190
1731908360000|2024-11-18 05:39:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|35
1731908370000|2024-11-18 05:39:30|||||||||20
1731908380000|2024-11-18 05:39:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|426
1731908390000|2024-11-18 05:39:50|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|395
1731908400000|2024-11-18 05:40:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|222
1731908410000|2024-11-18 05:40:10|||||||||163
1731908420000|2024-11-18 05:40:20|758|753.5|757.9|753.4|758|753.5|757.7|753.2|422
1731908430000|2024-11-18 05:40:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|219
1731908440000|2024-11-18 05:40:40|||||||||409
1731908450000|2024-11-18 05:40:50|757.6|753.1|757.2|752.7|757.7|753.2|757.2|752.7|480
1731908460000|2024-11-18 05:41:00|756.7|752.2|756.7|752.2|756.8|752.3|756.7|752.2|785
1731908470000|2024-11-18 05:41:10|757|752.5|756.8|752.3|757.2|752.7|756.8|752.3|604
1731908480000|2024-11-18 05:41:20|756.5|752|756.2|751.7|756.5|752|756.2|751.7|861
1731908490000|2024-11-18 05:41:30|756.4|751.9|756.9|752.4|757|752.5|756.4|751.9|474
1731908500000|2024-11-18 05:41:40|757|752.5|756.7|752.2|757.2|752.7|756.7|752.2|155
1731908510000|2024-11-18 05:41:50|||||||||124
1731908520000|2024-11-18 05:42:00|757|752.5|756.9|752.4|757.2|752.7|756.9|752.4|202
1731908530000|2024-11-18 05:42:10|756.7|752.2|756.7|752.2|756.9|752.4|756.7|752.2|219
1731908540000|2024-11-18 05:42:20|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|118
1731908550000|2024-11-18 05:42:30|||||||||108
1731908560000|2024-11-18 05:42:40|||||||||60
1731908570000|2024-11-18 05:42:50|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|198
1731908580000|2024-11-18 05:43:00|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|484
1731908590000|2024-11-18 05:43:10|757.9|753.4|757.9|753.4|757.9|753.4|757.7|753.2|161
1731908600000|2024-11-18 05:43:20|||||||||176
1731908610000|2024-11-18 05:43:30|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|144
1731908620000|2024-11-18 05:43:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|284
1731908630000|2024-11-18 05:43:50|||||||||16
1731908640000|2024-11-18 05:44:00|757.5|753|757.2|752.7|757.5|753|757.2|752.7|342
1731908650000|2024-11-18 05:44:10|||||||||11
1731908660000|2024-11-18 05:44:20|757|752.5|756.9|752.4|757.2|752.7|756.9|752.4|103
1731908670000|2024-11-18 05:44:30|757|752.5|756.9|752.4|757|752.5|756.9|752.4|108
1731908680000|2024-11-18 05:44:40|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|21
1731908690000|2024-11-18 05:44:50|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|344
1731908700000|2024-11-18 05:45:00|757|752.5|757.4|752.9|757.4|752.9|757|752.5|274
1731908710000|2024-11-18 05:45:10|||||||||56
1731908720000|2024-11-18 05:45:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|230
1731908730000|2024-11-18 05:45:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|87
1731908740000|2024-11-18 05:45:40|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|111
1731908750000|2024-11-18 05:45:50|||||||||296
1731908760000|2024-11-18 05:46:00|||||||||77
1731908770000|2024-11-18 05:46:10|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|224
1731908780000|2024-11-18 05:46:20|||||||||122
1731908790000|2024-11-18 05:46:30|||||||||36
1731908800000|2024-11-18 05:46:40|||||||||28
1731908810000|2024-11-18 05:46:50|||||||||51
1731908820000|2024-11-18 05:47:00|757.4|752.9|757.5|753|757.7|753.2|757.2|752.7|330
1731908830000|2024-11-18 05:47:10|757.4|752.9|757.4|752.9|757.7|753.2|757.4|752.9|48
1731908840000|2024-11-18 05:47:20|757.5|753|757.7|753.2|757.7|753.2|757.5|753|43
1731908850000|2024-11-18 05:47:30|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|185
1731908860000|2024-11-18 05:47:40|||||||||49
1731908870000|2024-11-18 05:47:50|||||||||108
1731908880000|2024-11-18 05:48:00|||||||||156
1731908890000|2024-11-18 05:48:10|||||||||98
1731908900000|2024-11-18 05:48:20|||||||||17
1731908910000|2024-11-18 05:48:30|||||||||24
1731908920000|2024-11-18 05:48:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|146
1731908930000|2024-11-18 05:48:50|||||||||30
1731908940000|2024-11-18 05:49:00|||||||||39
1731908950000|2024-11-18 05:49:10|||||||||29
1731908960000|2024-11-18 05:49:20|||||||||58
1731908970000|2024-11-18 05:49:30|||||||||44
1731908980000|2024-11-18 05:49:40|||||||||36
1731908990000|2024-11-18 05:49:50|||||||||55
1731909000000|2024-11-18 05:50:00|||||||||15
1731909010000|2024-11-18 05:50:10|||||||||36
1731909020000|2024-11-18 05:50:20|||||||||88
1731909030000|2024-11-18 05:50:30|||||||||18
1731909040000|2024-11-18 05:50:40|||||||||35
1731909050000|2024-11-18 05:50:50|||||||||83
1731909060000|2024-11-18 05:51:00|||||||||82
1731909070000|2024-11-18 05:51:10|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|268
1731909080000|2024-11-18 05:51:20|||||||||98
1731909090000|2024-11-18 05:51:30|||||||||80
1731909100000|2024-11-18 05:51:40|756.5|752|756.9|752.4|756.9|752.4|756.5|752|131
1731909110000|2024-11-18 05:51:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|69
1731909120000|2024-11-18 05:52:00|756.5|752|756.9|752.4|756.9|752.4|756.5|752|97
1731909130000|2024-11-18 05:52:10|||||||||12
1731909140000|2024-11-18 05:52:20|||||||||71
1731909150000|2024-11-18 05:52:30|||||||||26
1731909160000|2024-11-18 05:52:40|||||||||58
1731909170000|2024-11-18 05:52:50|||||||||27
1731909180000|2024-11-18 05:53:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|108
1731909190000|2024-11-18 05:53:10|||||||||27
1731909200000|2024-11-18 05:53:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|158
1731909210000|2024-11-18 05:53:30|||||||||83
1731909220000|2024-11-18 05:53:40|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|107
1731909230000|2024-11-18 05:53:50|||||||||28
1731909240000|2024-11-18 05:54:00|||||||||61
1731909250000|2024-11-18 05:54:10|||||||||29
1731909260000|2024-11-18 05:54:20|||||||||73
1731909270000|2024-11-18 05:54:30|||||||||72
1731909280000|2024-11-18 05:54:40|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|661
1731909290000|2024-11-18 05:54:50|||||||||271
1731909300000|2024-11-18 05:55:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|386
1731909310000|2024-11-18 05:55:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|195
1731909320000|2024-11-18 05:55:20|||||||||63
1731909330000|2024-11-18 05:55:30|756|751.5|756|751.5|756|751.5|755.9|751.4|120
1731909340000|2024-11-18 05:55:40|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|54
1731909350000|2024-11-18 05:55:50|756|751.5|756.2|751.7|756.2|751.7|755.9|751.4|116
1731909360000|2024-11-18 05:56:00|755.9|751.4|756.5|752|756.9|752.4|755.9|751.4|456
1731909370000|2024-11-18 05:56:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|59
1731909380000|2024-11-18 05:56:20|||||||||81
1731909390000|2024-11-18 05:56:30|||||||||24
1731909400000|2024-11-18 05:56:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|78
1731909410000|2024-11-18 05:56:50|||||||||100
1731909420000|2024-11-18 05:57:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|62
1731909430000|2024-11-18 05:57:10|||||||||66
1731909440000|2024-11-18 05:57:20|||||||||46
1731909450000|2024-11-18 05:57:30|||||||||32
1731909460000|2024-11-18 05:57:40|||||||||26
1731909470000|2024-11-18 05:57:50|756.7|752.2|755.9|751.4|756.7|752.2|755.9|751.4|639
1731909480000|2024-11-18 05:58:00|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|17
1731909490000|2024-11-18 05:58:10|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|59
1731909500000|2024-11-18 05:58:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|55
1731909510000|2024-11-18 05:58:30|||||||||19
1731909520000|2024-11-18 05:58:40|755.9|751.4|755.9|751.4|756|751.5|755.9|751.4|174
1731909530000|2024-11-18 05:58:50|||||||||69
1731909540000|2024-11-18 05:59:00|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|414
1731909550000|2024-11-18 05:59:10|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|706
1731909560000|2024-11-18 05:59:20|||||||||277
1731909570000|2024-11-18 05:59:30|754.7|750.2|754.5|750|754.7|750.2|754.5|750|695
1731909580000|2024-11-18 05:59:40|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|727
1731909590000|2024-11-18 05:59:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|501
1731909600000|2024-11-18 06:00:00|754|749.5|754.4|749.9|754.7|750.2|754|749.5|326
1731909610000|2024-11-18 06:00:10|754.5|750|754.9|750.4|754.9|750.4|754.5|750|265
1731909620000|2024-11-18 06:00:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|185
1731909630000|2024-11-18 06:00:30|||||||||287
1731909640000|2024-11-18 06:00:40|754.5|750|754.4|749.9|754.5|750|754.4|749.9|320
1731909650000|2024-11-18 06:00:50|754.5|750|754.2|749.7|754.5|750|754.2|749.7|283
1731909660000|2024-11-18 06:01:00|||||||||388
1731909670000|2024-11-18 06:01:10|||||||||91
1731909680000|2024-11-18 06:01:20|||||||||92
1731909690000|2024-11-18 06:01:30|||||||||34
1731909700000|2024-11-18 06:01:40|||||||||160
1731909710000|2024-11-18 06:01:50|||||||||136
1731909720000|2024-11-18 06:02:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|184
1731909730000|2024-11-18 06:02:10|753.5|749|753.7|749.2|753.7|749.2|753.5|749|182
1731909740000|2024-11-18 06:02:20|753.5|749|753.5|749|753.7|749.2|753.4|748.9|165
1731909750000|2024-11-18 06:02:30|753.7|749.2|753.7|749.2|753.7|749.2|753.4|748.9|121
1731909760000|2024-11-18 06:02:40|||||||||166
1731909770000|2024-11-18 06:02:50|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|416
1731909780000|2024-11-18 06:03:00|||||||||112
1731909790000|2024-11-18 06:03:10|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|582
1731909800000|2024-11-18 06:03:20|754.5|750|754.7|750.2|754.7|750.2|754.5|750|176
1731909810000|2024-11-18 06:03:30|||||||||106
1731909820000|2024-11-18 06:03:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|150
1731909830000|2024-11-18 06:03:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|386
1731909840000|2024-11-18 06:04:00|||||||||55
1731909850000|2024-11-18 06:04:10|753.9|749.4|754.2|749.7|754.4|749.9|753.9|749.4|239
1731909860000|2024-11-18 06:04:20|||||||||86
1731909870000|2024-11-18 06:04:30|753.9|749.4|754|749.5|754.2|749.7|753.9|749.4|116
1731909880000|2024-11-18 06:04:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|24
1731909890000|2024-11-18 06:04:50|||||||||70
1731909900000|2024-11-18 06:05:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|303
1731909910000|2024-11-18 06:05:10|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|157
1731909920000|2024-11-18 06:05:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|202
1731909930000|2024-11-18 06:05:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|224
1731909940000|2024-11-18 06:05:40|753.5|749|753.7|749.2|753.7|749.2|753.4|748.9|89
1731909950000|2024-11-18 06:05:50|753.5|749|753.2|748.7|753.5|749|753.2|748.7|492
1731909960000|2024-11-18 06:06:00|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|328
1731909970000|2024-11-18 06:06:10|753.4|748.9|753.4|748.9|753.7|749.2|753.4|748.9|235
1731909980000|2024-11-18 06:06:20|753.5|749|753.7|749.2|753.7|749.2|753.5|749|71
1731909990000|2024-11-18 06:06:30|||||||||145
1731910000000|2024-11-18 06:06:40|||||||||91
1731910010000|2024-11-18 06:06:50|||||||||99
1731910020000|2024-11-18 06:07:00|||||||||164
1731910030000|2024-11-18 06:07:10|753.5|749|753.2|748.7|753.5|749|753.2|748.7|224
1731910040000|2024-11-18 06:07:20|753.4|748.9|754|749.5|754|749.5|753.4|748.9|165
1731910050000|2024-11-18 06:07:30|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|121
1731910060000|2024-11-18 06:07:40|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|522
1731910070000|2024-11-18 06:07:50|753.5|749|753.7|749.2|753.7|749.2|753.5|749|122
1731910080000|2024-11-18 06:08:00|753.4|748.9|753.4|748.9|753.7|749.2|753.4|748.9|25
1731910090000|2024-11-18 06:08:10|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|360
1731910100000|2024-11-18 06:08:20|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|93
1731910110000|2024-11-18 06:08:30|753.2|748.7|753|748.5|753.4|748.9|753|748.5|162
1731910120000|2024-11-18 06:08:40|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|154
1731910130000|2024-11-18 06:08:50|753.5|749|753.4|748.9|753.7|749.2|753.4|748.9|150
1731910140000|2024-11-18 06:09:00|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|78
1731910150000|2024-11-18 06:09:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|141
1731910160000|2024-11-18 06:09:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|170
1731910170000|2024-11-18 06:09:30|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|76
1731910180000|2024-11-18 06:09:40|753.5|749|753.4|748.9|753.5|749|753.4|748.9|87
1731910190000|2024-11-18 06:09:50|753.7|749.2|753.7|749.2|753.7|749.2|753.5|749|95
1731910200000|2024-11-18 06:10:00|753.9|749.4|753.9|749.4|753.9|749.4|753.7|749.2|160
1731910210000|2024-11-18 06:10:10|754|749.5|754|749.5|754|749.5|753.9|749.4|30
1731910220000|2024-11-18 06:10:20|753.9|749.4|753.9|749.4|754|749.5|753.9|749.4|19
1731910230000|2024-11-18 06:10:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|260
1731910240000|2024-11-18 06:10:40|||||||||108
1731910250000|2024-11-18 06:10:50|||||||||58
1731910260000|2024-11-18 06:11:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|376
1731910270000|2024-11-18 06:11:10|||||||||135
1731910280000|2024-11-18 06:11:20|||||||||33
1731910290000|2024-11-18 06:11:30|||||||||17
1731910300000|2024-11-18 06:11:40|||||||||26
1731910310000|2024-11-18 06:11:50|||||||||10
1731910320000|2024-11-18 06:12:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|258
1731910330000|2024-11-18 06:12:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|59
1731910340000|2024-11-18 06:12:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|107
1731910350000|2024-11-18 06:12:30|754|749.5|753.7|749.2|754|749.5|753.7|749.2|51
1731910360000|2024-11-18 06:12:40|754|749.5|754|749.5|754|749.5|754|749.5|39
1731910370000|2024-11-18 06:12:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|108
1731910380000|2024-11-18 06:13:00|754|749.5|754|749.5|754|749.5|754|749.5|230
1731910390000|2024-11-18 06:13:10|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|213
1731910400000|2024-11-18 06:13:20|754|749.5|753.7|749.2|754|749.5|753.7|749.2|91
1731910410000|2024-11-18 06:13:30|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|14
1731910420000|2024-11-18 06:13:40|753.5|749|753.5|749|753.5|749|753.5|749|389
1731910430000|2024-11-18 06:13:50|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|436
1731910440000|2024-11-18 06:14:00|754|749.5|754|749.5|754|749.5|754|749.5|53
1731910450000|2024-11-18 06:14:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|328
1731910460000|2024-11-18 06:14:20|||||||||66
1731910470000|2024-11-18 06:14:30|||||||||15
1731910480000|2024-11-18 06:14:40|754.7|750.2|754.8|750.3|755|750.5|754.7|750.2|364
1731910490000|2024-11-18 06:14:50|754.7|750.2|754.5|750|754.7|750.2|754.5|750|155
1731910500000|2024-11-18 06:15:00|754.7|750.2|755|750.5|755|750.5|754.7|750.2|249
1731910510000|2024-11-18 06:15:10|755.3|750.8|755.5|751|755.5|751|755.3|750.8|474
1731910520000|2024-11-18 06:15:20|755.7|751.2|756|751.5|756|751.5|755.7|751.2|439
1731910530000|2024-11-18 06:15:30|||||||||397
1731910540000|2024-11-18 06:15:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|285
1731910550000|2024-11-18 06:15:50|||||||||569
1731910560000|2024-11-18 06:16:00|756.7|752.2|756.5|752|757|752.5|756.5|752|613
1731910570000|2024-11-18 06:16:10|756|751.5|756|751.5|756.5|752|756|751.5|612
1731910580000|2024-11-18 06:16:20|756.2|751.7|756|751.5|756.2|751.7|756|751.5|385
1731910590000|2024-11-18 06:16:30|756.2|751.7|756.2|751.7|756.5|752|756.2|751.7|130
1731910600000|2024-11-18 06:16:40|||||||||50
1731910610000|2024-11-18 06:16:50|||||||||54
1731910620000|2024-11-18 06:17:00|756.5|752|756|751.5|756.5|752|756|751.5|308
1731910630000|2024-11-18 06:17:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|119
1731910640000|2024-11-18 06:17:20|755.8|751.3|756|751.5|756|751.5|755.8|751.3|13
1731910650000|2024-11-18 06:17:30|755.8|751.3|755.5|751|756|751.5|755.5|751|167
1731910660000|2024-11-18 06:17:40|||||||||26
1731910670000|2024-11-18 06:17:50|||||||||90
1731910680000|2024-11-18 06:18:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|470
1731910690000|2024-11-18 06:18:10|||||||||246
1731910700000|2024-11-18 06:18:20|||||||||330
1731910710000|2024-11-18 06:18:30|||||||||53
1731910720000|2024-11-18 06:18:40|754.9|750.4|755|750.5|755|750.5|754.9|750.4|75
1731910730000|2024-11-18 06:18:50|||||||||33
1731910740000|2024-11-18 06:19:00|754.8|750.3|754.5|750|754.8|750.3|754.5|750|69
1731910750000|2024-11-18 06:19:10|||||||||124
1731910760000|2024-11-18 06:19:20|755|750.5|755|750.5|755|750.5|754.7|750.2|444
1731910770000|2024-11-18 06:19:30|755.2|750.7|755.5|751|755.5|751|755.2|750.7|234
1731910780000|2024-11-18 06:19:40|||||||||48
1731910790000|2024-11-18 06:19:50|||||||||23
1731910800000|2024-11-18 06:20:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|16
1731910810000|2024-11-18 06:20:10|755.5|751|755.5|751|755.5|751|755.5|751|11
1731910820000|2024-11-18 06:20:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|16
1731910830000|2024-11-18 06:20:30|755.5|751|755.5|751|755.5|751|755.5|751|6
1731910840000|2024-11-18 06:20:40|755.2|750.7|755|750.5|755.2|750.7|755|750.5|118
1731910850000|2024-11-18 06:20:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|164
1731910860000|2024-11-18 06:21:00|755.5|751|755.5|751|755.5|751|755.5|751|58
1731910870000|2024-11-18 06:21:10|755.2|750.7|755|750.5|755.5|751|755|750.5|136
1731910880000|2024-11-18 06:21:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|50
1731910890000|2024-11-18 06:21:30|755|750.5|755.2|750.7|755.2|750.7|755|750.5|136
1731910900000|2024-11-18 06:21:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|12
1731910910000|2024-11-18 06:21:50|755.2|750.7|755|750.5|755.2|750.7|755|750.5|90
1731910920000|2024-11-18 06:22:00|755.2|750.7|755.5|751|755.5|751|755.2|750.7|393
1731910930000|2024-11-18 06:22:10|755.7|751.2|755.5|751|755.7|751.2|755.5|751|200
1731910940000|2024-11-18 06:22:20|||||||||28
1731910950000|2024-11-18 06:22:30|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|345
1731910960000|2024-11-18 06:22:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|353
1731910970000|2024-11-18 06:22:50|756.5|752|756.5|752|756.5|752|756.2|751.7|162
1731910980000|2024-11-18 06:23:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|33
1731910990000|2024-11-18 06:23:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|92
1731911000000|2024-11-18 06:23:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|123
1731911010000|2024-11-18 06:23:30|||||||||83
1731911020000|2024-11-18 06:23:40|||||||||125
1731911030000|2024-11-18 06:23:50|||||||||95
1731911040000|2024-11-18 06:24:00|756.5|752|756.7|752.2|756.7|752.2|756.5|752|431
1731911050000|2024-11-18 06:24:10|756.8|752.3|756.7|752.2|757|752.5|756.7|752.2|150
1731911060000|2024-11-18 06:24:20|756.6|752.1|756.5|752|756.7|752.2|756.5|752|152
1731911070000|2024-11-18 06:24:30|||||||||51
1731911080000|2024-11-18 06:24:40|756.7|752.2|757|752.5|757|752.5|756.7|752.2|276
1731911090000|2024-11-18 06:24:50|756.8|752.3|756.7|752.2|756.8|752.3|756.5|752|130
1731911100000|2024-11-18 06:25:00|||||||||109
1731911110000|2024-11-18 06:25:10|757|752.5|757|752.5|757|752.5|757|752.5|41
1731911120000|2024-11-18 06:25:20|756.7|752.2|756.5|752|756.7|752.2|756.5|752|227
1731911130000|2024-11-18 06:25:30|756.3|751.8|756|751.5|756.3|751.8|756|751.5|209
1731911140000|2024-11-18 06:25:40|756.2|751.7|756|751.5|756.2|751.7|756|751.5|136
1731911150000|2024-11-18 06:25:50|756.2|751.7|756|751.5|756.2|751.7|756|751.5|118
1731911160000|2024-11-18 06:26:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|19
1731911170000|2024-11-18 06:26:10|||||||||40
1731911180000|2024-11-18 06:26:20|||||||||24
1731911190000|2024-11-18 06:26:30|755.5|751|755.5|751|755.5|751|755.5|751|186
1731911200000|2024-11-18 06:26:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|281
1731911210000|2024-11-18 06:26:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|39
1731911220000|2024-11-18 06:27:00|755|750.5|755|750.5|755|750.5|755|750.5|45
1731911230000|2024-11-18 06:27:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|145
1731911240000|2024-11-18 06:27:20|755.5|751|755.2|750.7|755.5|751|755.2|750.7|78
1731911250000|2024-11-18 06:27:30|||||||||68
1731911260000|2024-11-18 06:27:40|755|750.5|755|750.5|755|750.5|755|750.5|128
1731911270000|2024-11-18 06:27:50|||||||||44
1731911280000|2024-11-18 06:28:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|325
1731911290000|2024-11-18 06:28:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|64
1731911300000|2024-11-18 06:28:20|755|750.5|754.8|750.3|755|750.5|754.8|750.3|32
1731911310000|2024-11-18 06:28:30|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|48
1731911320000|2024-11-18 06:28:40|755|750.5|755|750.5|755|750.5|755|750.5|18
1731911330000|2024-11-18 06:28:50|754.7|750.2|754.5|750|754.7|750.2|754.5|750|195
1731911340000|2024-11-18 06:29:00|754.3|749.8|754|749.5|754.3|749.8|754|749.5|409
1731911350000|2024-11-18 06:29:10|||||||||460
1731911360000|2024-11-18 06:29:20|||||||||59
1731911370000|2024-11-18 06:29:30|||||||||40
1731911380000|2024-11-18 06:29:40|753.9|749.4|754|749.5|754|749.5|753.7|749.2|195
1731911390000|2024-11-18 06:29:50|||||||||188
1731911400000|2024-11-18 06:30:00|753.8|749.3|754|749.5|754|749.5|753.5|749|150
1731911410000|2024-11-18 06:30:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|203
1731911420000|2024-11-18 06:30:20|||||||||122
1731911430000|2024-11-18 06:30:30|754.2|749.7|754.5|750|754.5|750|754.2|749.7|29
1731911440000|2024-11-18 06:30:40|||||||||48
1731911450000|2024-11-18 06:30:50|754.2|749.7|754.5|750|754.5|750|754.2|749.7|23
1731911460000|2024-11-18 06:31:00|754.7|750.2|755|750.5|755|750.5|754.7|750.2|86
1731911470000|2024-11-18 06:31:10|||||||||47
1731911480000|2024-11-18 06:31:20|754.5|750|754.5|750|754.5|750|754.5|750|142
1731911490000|2024-11-18 06:31:30|754.7|750.2|754.5|750|754.7|750.2|754.5|750|72
1731911500000|2024-11-18 06:31:40|||||||||48
1731911510000|2024-11-18 06:31:50|||||||||49
1731911520000|2024-11-18 06:32:00|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|186
1731911530000|2024-11-18 06:32:10|||||||||2
1731911540000|2024-11-18 06:32:20|754.5|750|754.5|750|754.5|750|754.5|750|12
1731911550000|2024-11-18 06:32:30|||||||||10
1731911560000|2024-11-18 06:32:40|754.2|749.7|754|749.5|754.2|749.7|754|749.5|201
1731911570000|2024-11-18 06:32:50|||||||||47
1731911580000|2024-11-18 06:33:00|||||||||79
1731911590000|2024-11-18 06:33:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|164
1731911600000|2024-11-18 06:33:20|754.7|750.2|754.5|750|754.7|750.2|754.5|750|128
1731911610000|2024-11-18 06:33:30|||||||||19
1731911620000|2024-11-18 06:33:40|||||||||15
1731911630000|2024-11-18 06:33:50|754.7|750.2|754.5|750|754.8|750.3|754.5|750|72
1731911640000|2024-11-18 06:34:00|||||||||6
1731911650000|2024-11-18 06:34:10|||||||||30
1731911660000|2024-11-18 06:34:20|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|145
1731911670000|2024-11-18 06:34:30|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|34
1731911680000|2024-11-18 06:34:40|755|750.5|755.5|751|755.5|751|755|750.5|240
1731911690000|2024-11-18 06:34:50|755.2|750.7|755|750.5|755.2|750.7|755|750.5|156
1731911700000|2024-11-18 06:35:00|754.7|750.2|754.2|749.7|755|750.5|754.2|749.7|165
1731911710000|2024-11-18 06:35:10|754|749.5|754|749.5|754|749.5|754|749.5|264
1731911720000|2024-11-18 06:35:20|754.1|749.6|754|749.5|754.1|749.6|754|749.5|63
1731911730000|2024-11-18 06:35:30|||||||||177
1731911740000|2024-11-18 06:35:40|753.8|749.3|754|749.5|754|749.5|753.7|749.2|158
1731911750000|2024-11-18 06:35:50|753.8|749.3|753.7|749.2|754|749.5|753.7|749.2|33
1731911760000|2024-11-18 06:36:00|753.5|749|753.7|749.2|753.7|749.2|753.5|749|131
1731911770000|2024-11-18 06:36:10|||||||||22
1731911780000|2024-11-18 06:36:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|300
1731911790000|2024-11-18 06:36:30|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|177
1731911800000|2024-11-18 06:36:40|754|749.5|753.9|749.4|754.2|749.7|753.9|749.4|81
1731911810000|2024-11-18 06:36:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|148
1731911820000|2024-11-18 06:37:00|753.8|749.3|753.7|749.2|753.9|749.4|753.7|749.2|141
1731911830000|2024-11-18 06:37:10|753.9|749.4|753.9|749.4|753.9|749.4|753.7|749.2|63
1731911840000|2024-11-18 06:37:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|43
1731911850000|2024-11-18 06:37:30|754|749.5|753.7|749.2|754|749.5|753.7|749.2|37
1731911860000|2024-11-18 06:37:40|754|749.5|753.7|749.2|754|749.5|753.7|749.2|40
1731911870000|2024-11-18 06:37:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|34
1731911880000|2024-11-18 06:38:00|||||||||247
1731911890000|2024-11-18 06:38:10|||||||||99
1731911900000|2024-11-18 06:38:20|753.5|749|753.2|748.7|753.5|749|753.2|748.7|180
1731911910000|2024-11-18 06:38:30|||||||||44
1731911920000|2024-11-18 06:38:40|753.4|748.9|753.3|748.8|753.5|749|753.3|748.8|101
1731911930000|2024-11-18 06:38:50|753.2|748.7|753.3|748.8|753.5|749|753.2|748.7|87
1731911940000|2024-11-18 06:39:00|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|497
1731911950000|2024-11-18 06:39:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|405
1731911960000|2024-11-18 06:39:20|754.1|749.6|754.2|749.7|754.2|749.7|754|749.5|104
1731911970000|2024-11-18 06:39:30|||||||||61
1731911980000|2024-11-18 06:39:40|||||||||24
1731911990000|2024-11-18 06:39:50|||||||||74
1731912000000|2024-11-18 06:40:00|||||||||30
1731912010000|2024-11-18 06:40:10|||||||||25
1731912020000|2024-11-18 06:40:20|||||||||141
1731912030000|2024-11-18 06:40:30|||||||||560
1731912040000|2024-11-18 06:40:40|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|106
1731912050000|2024-11-18 06:40:50|||||||||30
1731912060000|2024-11-18 06:41:00|754.5|750|754.7|750.2|754.7|750.2|754.3|749.8|269
1731912070000|2024-11-18 06:41:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|63
1731912080000|2024-11-18 06:41:20|||||||||41
1731912090000|2024-11-18 06:41:30|||||||||21
1731912100000|2024-11-18 06:41:40|754.4|749.9|754.2|749.7|754.5|750|754.2|749.7|156
1731912110000|2024-11-18 06:41:50|||||||||44
1731912120000|2024-11-18 06:42:00|||||||||12
1731912130000|2024-11-18 06:42:10|||||||||36
1731912140000|2024-11-18 06:42:20|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|73
1731912150000|2024-11-18 06:42:30|||||||||23
1731912160000|2024-11-18 06:42:40|||||||||105
1731912170000|2024-11-18 06:42:50|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|554
1731912180000|2024-11-18 06:43:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|160
1731912190000|2024-11-18 06:43:10|||||||||29
1731912200000|2024-11-18 06:43:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|167
1731912210000|2024-11-18 06:43:30|755|750.5|754.9|750.4|755|750.5|754.7|750.2|160
1731912220000|2024-11-18 06:43:40|755|750.5|754.9|750.4|755.2|750.7|754.9|750.4|30
1731912230000|2024-11-18 06:43:50|755|750.5|755.2|750.7|755.2|750.7|754.9|750.4|124
1731912240000|2024-11-18 06:44:00|755.4|750.9|755.5|751|755.7|751.2|755.4|750.9|155
1731912250000|2024-11-18 06:44:10|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|23
1731912260000|2024-11-18 06:44:20|755.5|751|755.7|751.2|755.7|751.2|755.4|750.9|32
1731912270000|2024-11-18 06:44:30|755.5|751|755.2|750.7|755.5|751|755.2|750.7|159
1731912280000|2024-11-18 06:44:40|||||||||8
1731912290000|2024-11-18 06:44:50|755|750.5|754.9|750.4|755|750.5|754.9|750.4|61
1731912300000|2024-11-18 06:45:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|33
1731912310000|2024-11-18 06:45:10|||||||||49
1731912320000|2024-11-18 06:45:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|171
1731912330000|2024-11-18 06:45:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|204
1731912340000|2024-11-18 06:45:40|||||||||210
1731912350000|2024-11-18 06:45:50|755.9|751.4|755.7|751.2|756.2|751.7|755.7|751.2|397
1731912360000|2024-11-18 06:46:00|755.8|751.3|755.7|751.2|755.9|751.4|755.7|751.2|300
1731912370000|2024-11-18 06:46:10|||||||||64
1731912380000|2024-11-18 06:46:20|755.4|750.9|755.5|751|755.5|751|755.4|750.9|84
1731912390000|2024-11-18 06:46:30|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|305
1731912400000|2024-11-18 06:46:40|||||||||20
1731912410000|2024-11-18 06:46:50|||||||||10
1731912420000|2024-11-18 06:47:00|||||||||7
1731912430000|2024-11-18 06:47:10|||||||||23
1731912440000|2024-11-18 06:47:20|||||||||48
1731912450000|2024-11-18 06:47:30|||||||||53
1731912460000|2024-11-18 06:47:40|||||||||50
1731912470000|2024-11-18 06:47:50|||||||||9
1731912480000|2024-11-18 06:48:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|414
1731912490000|2024-11-18 06:48:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|35
1731912500000|2024-11-18 06:48:20|||||||||21
1731912510000|2024-11-18 06:48:30|756|751.5|755.7|751.2|756|751.5|755.7|751.2|226
1731912520000|2024-11-18 06:48:40|||||||||48
1731912530000|2024-11-18 06:48:50|||||||||19
1731912540000|2024-11-18 06:49:00|||||||||37
1731912550000|2024-11-18 06:49:10|||||||||34
1731912560000|2024-11-18 06:49:20|||||||||27
1731912570000|2024-11-18 06:49:30|||||||||4
1731912580000|2024-11-18 06:49:40|||||||||98
1731912590000|2024-11-18 06:49:50|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|420
1731912600000|2024-11-18 06:50:00|||||||||74
1731912610000|2024-11-18 06:50:10|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|790
1731912620000|2024-11-18 06:50:20|||||||||174
1731912630000|2024-11-18 06:50:30|756.5|752|756.2|751.7|756.5|752|756.2|751.7|209
1731912640000|2024-11-18 06:50:40|||||||||95
1731912650000|2024-11-18 06:50:50|||||||||105
1731912660000|2024-11-18 06:51:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|234
1731912670000|2024-11-18 06:51:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|173
1731912680000|2024-11-18 06:51:20|||||||||71
1731912690000|2024-11-18 06:51:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|124
1731912700000|2024-11-18 06:51:40|||||||||53
1731912710000|2024-11-18 06:51:50|||||||||100
1731912720000|2024-11-18 06:52:00|||||||||84
1731912730000|2024-11-18 06:52:10|||||||||75
1731912740000|2024-11-18 06:52:20|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|359
1731912750000|2024-11-18 06:52:30|||||||||107
1731912760000|2024-11-18 06:52:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|366
1731912770000|2024-11-18 06:52:50|757.7|753.2|757.7|753.2|758|753.5|757.7|753.2|624
1731912780000|2024-11-18 06:53:00|||||||||256
1731912790000|2024-11-18 06:53:10|758|753.5|757.7|753.2|758|753.5|757.7|753.2|69
1731912800000|2024-11-18 06:53:20|757.5|753|757.3|752.8|757.7|753.2|757.3|752.8|377
1731912810000|2024-11-18 06:53:30|757.5|753|757.7|753.2|757.7|753.2|757.3|752.8|124
1731912820000|2024-11-18 06:53:40|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|141
1731912830000|2024-11-18 06:53:50|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|251
1731912840000|2024-11-18 06:54:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|194
1731912850000|2024-11-18 06:54:10|||||||||176
1731912860000|2024-11-18 06:54:20|758.4|753.9|758.5|754|758.7|754.2|758.4|753.9|708
1731912870000|2024-11-18 06:54:30|758.4|753.9|758.4|753.9|758.7|754.2|758.4|753.9|676
1731912880000|2024-11-18 06:54:40|||||||||275
1731912890000|2024-11-18 06:54:50|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|455
1731912900000|2024-11-18 06:55:00|758.2|753.7|758.4|753.9|758.4|753.9|758|753.5|553
1731912910000|2024-11-18 06:55:10|||||||||156
1731912920000|2024-11-18 06:55:20|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|284
1731912930000|2024-11-18 06:55:30|758.2|753.7|758.2|753.7|758.4|753.9|758.2|753.7|138
1731912940000|2024-11-18 06:55:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|140
1731912950000|2024-11-18 06:55:50|||||||||117
1731912960000|2024-11-18 06:56:00|||||||||307
1731912970000|2024-11-18 06:56:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|293
1731912980000|2024-11-18 06:56:20|758|753.5|757.7|753.2|758|753.5|757.7|753.2|443
1731912990000|2024-11-18 06:56:30|||||||||131
1731913000000|2024-11-18 06:56:40|758|753.5|758|753.5|758.2|753.7|758|753.5|297
1731913010000|2024-11-18 06:56:50|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|194
1731913020000|2024-11-18 06:57:00|758|753.5|757.8|753.3|758.1|753.6|757.7|753.2|226
1731913030000|2024-11-18 06:57:10|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|226
1731913040000|2024-11-18 06:57:20|||||||||161
1731913050000|2024-11-18 06:57:30|758|753.5|757.9|753.4|758.2|753.7|757.9|753.4|183
1731913060000|2024-11-18 06:57:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|68
1731913070000|2024-11-18 06:57:50|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|184
1731913080000|2024-11-18 06:58:00|758|753.5|758|753.5|758|753.5|758|753.5|322
1731913090000|2024-11-18 06:58:10|||||||||251
1731913100000|2024-11-18 06:58:20|||||||||69
1731913110000|2024-11-18 06:58:30|757.9|753.4|757.7|753.2|757.9|753.4|757.5|753|585
1731913120000|2024-11-18 06:58:40|757.5|753|757.5|753|757.7|753.2|757.5|753|333
1731913130000|2024-11-18 06:58:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|359
1731913140000|2024-11-18 06:59:00|757.5|753|757.7|753.2|757.7|753.2|757.5|753|463
1731913150000|2024-11-18 06:59:10|757.8|753.3|757.5|753|757.8|753.3|757.5|753|532
1731913160000|2024-11-18 06:59:20|757.4|752.9|757.5|753|757.5|753|757.3|752.8|342
1731913170000|2024-11-18 06:59:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|509
1731913180000|2024-11-18 06:59:40|757.5|753|757.3|752.8|757.5|753|757.3|752.8|437
1731913190000|2024-11-18 06:59:50|757.4|752.9|757.5|753|757.8|753.3|757.4|752.9|559
1731934800000|2024-11-18 13:00:00|757.3|752.8|758.2|753.7|759|754.5|757.3|752.8|2136
1731934810000|2024-11-18 13:00:10|758.5|754|758.3|753.8|758.5|754|757.8|753.3|577
1731934820000|2024-11-18 13:00:20|758.5|754|757.1|752.6|758.5|754|757.1|752.6|688
1731934830000|2024-11-18 13:00:30|757|752.5|757.3|752.8|757.3|752.8|756.8|752.3|587
1731934840000|2024-11-18 13:00:40|757.5|753|757.5|753|757.6|753.1|757.5|753|351
1731934850000|2024-11-18 13:00:50|||||||||136
1731934860000|2024-11-18 13:01:00|757.4|752.9|758|753.5|758|753.5|757.3|752.8|821
1731934870000|2024-11-18 13:01:10|758.2|753.7|758.5|754|758.5|754|758.2|753.7|368
1731934880000|2024-11-18 13:01:20|758.4|753.9|758|753.5|758.4|753.9|758|753.5|284
1731934890000|2024-11-18 13:01:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|242
1731934900000|2024-11-18 13:01:40|758.1|753.6|758|753.5|758.1|753.6|757.8|753.3|327
1731934910000|2024-11-18 13:01:50|757.8|753.3|757.5|753|757.8|753.3|757.5|753|391
1731934920000|2024-11-18 13:02:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|329
1731934930000|2024-11-18 13:02:10|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|271
1731934940000|2024-11-18 13:02:20|||||||||96
1731934950000|2024-11-18 13:02:30|||||||||233
1731934960000|2024-11-18 13:02:40|757.5|753|757.5|753|757.5|753|757.5|753|361
1731934970000|2024-11-18 13:02:50|757.6|753.1|758|753.5|758|753.5|757.6|753.1|672
1731934980000|2024-11-18 13:03:00|757.8|753.3|757.5|753|757.8|753.3|757.5|753|238
1731934990000|2024-11-18 13:03:10|757.6|753.1|757.5|753|757.8|753.3|757.5|753|247
1731935000000|2024-11-18 13:03:20|||||||||89
1731935010000|2024-11-18 13:03:30|||||||||172
1731935020000|2024-11-18 13:03:40|||||||||61
1731935030000|2024-11-18 13:03:50|||||||||76
1731935040000|2024-11-18 13:04:00|757.3|752.8|757.2|752.7|757.5|753|757|752.5|423
1731935050000|2024-11-18 13:04:10|757.5|753|757|752.5|757.5|753|757|752.5|168
1731935060000|2024-11-18 13:04:20|757.1|752.6|757|752.5|757.2|752.7|757|752.5|70
1731935070000|2024-11-18 13:04:30|||||||||52
1731935080000|2024-11-18 13:04:40|||||||||200
1731935090000|2024-11-18 13:04:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|106
1731935100000|2024-11-18 13:05:00|757.1|752.6|757|752.5|757.1|752.6|756.7|752.2|478
1731935110000|2024-11-18 13:05:10|756.8|752.3|757|752.5|757|752.5|756.7|752.2|70
1731935120000|2024-11-18 13:05:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|350
1731935130000|2024-11-18 13:05:30|756.7|752.2|757|752.5|757|752.5|756.7|752.2|189
1731935140000|2024-11-18 13:05:40|||||||||62
1731935150000|2024-11-18 13:05:50|||||||||38
1731935160000|2024-11-18 13:06:00|757.3|752.8|757.3|752.8|757.3|752.8|757|752.5|81
1731935170000|2024-11-18 13:06:10|757|752.5|757|752.5|757|752.5|757|752.5|41
1731935180000|2024-11-18 13:06:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|269
1731935190000|2024-11-18 13:06:30|756.9|752.4|756.8|752.3|757|752.5|756.6|752.1|241
1731935200000|2024-11-18 13:06:40|756.5|752|756.5|752|756.5|752|756.5|752|27
1731935210000|2024-11-18 13:06:50|||||||||161
1731935220000|2024-11-18 13:07:00|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|48
1731935230000|2024-11-18 13:07:10|756.5|752|756.3|751.8|756.8|752.3|756.3|751.8|350
1731935240000|2024-11-18 13:07:20|756|751.5|756|751.5|756|751.5|756|751.5|78
1731935250000|2024-11-18 13:07:30|||||||||43
1731935260000|2024-11-18 13:07:40|||||||||98
1731935270000|2024-11-18 13:07:50|||||||||141
1731935280000|2024-11-18 13:08:00|||||||||236
1731935290000|2024-11-18 13:08:10|755.7|751.2|756|751.5|756|751.5|755.5|751|321
1731935300000|2024-11-18 13:08:20|||||||||36
1731935310000|2024-11-18 13:08:30|||||||||52
1731935320000|2024-11-18 13:08:40|||||||||77
1731935330000|2024-11-18 13:08:50|||||||||41
1731935340000|2024-11-18 13:09:00|756.2|751.7|756.5|752|756.5|752|756.2|751.7|433
1731935350000|2024-11-18 13:09:10|756.2|751.7|756.5|752|756.5|752|756.2|751.7|50
1731935360000|2024-11-18 13:09:20|||||||||18
1731935370000|2024-11-18 13:09:30|||||||||16
1731935380000|2024-11-18 13:09:40|||||||||35
1731935390000|2024-11-18 13:09:50|756.6|752.1|757|752.5|757|752.5|756.6|752.1|216
1731935400000|2024-11-18 13:10:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|83
1731935410000|2024-11-18 13:10:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|109
1731935420000|2024-11-18 13:10:20|||||||||44
1731935430000|2024-11-18 13:10:30|||||||||88
1731935440000|2024-11-18 13:10:40|||||||||73
1731935450000|2024-11-18 13:10:50|||||||||48
1731935460000|2024-11-18 13:11:00|756.7|752.2|756.5|752|756.7|752.2|756.5|752|301
1731935470000|2024-11-18 13:11:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|45
1731935480000|2024-11-18 13:11:20|756.5|752|756.5|752|756.5|752|756.5|752|44
1731935490000|2024-11-18 13:11:30|||||||||20
1731935500000|2024-11-18 13:11:40|||||||||182
1731935510000|2024-11-18 13:11:50|||||||||48
1731935520000|2024-11-18 13:12:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|287
1731935530000|2024-11-18 13:12:10|||||||||18
1731935540000|2024-11-18 13:12:20|||||||||23
1731935550000|2024-11-18 13:12:30|||||||||99
1731935560000|2024-11-18 13:12:40|||||||||85
1731935570000|2024-11-18 13:12:50|757.2|752.7|757.5|753|757.5|753|757.2|752.7|84
1731935580000|2024-11-18 13:13:00|757.7|753.2|758|753.5|758|753.5|757.7|753.2|475
1731935590000|2024-11-18 13:13:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|494
1731935600000|2024-11-18 13:13:20|758|753.5|757.7|753.2|758|753.5|757.7|753.2|364
1731935610000|2024-11-18 13:13:30|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|276
1731935620000|2024-11-18 13:13:40|||||||||723
1731935630000|2024-11-18 13:13:50|758.3|753.8|758.5|754|758.5|754|758.2|753.7|690
1731935640000|2024-11-18 13:14:00|758.7|754.2|758.5|754|758.7|754.2|758.2|753.7|397
1731935650000|2024-11-18 13:14:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|179
1731935660000|2024-11-18 13:14:20|||||||||218
1731935670000|2024-11-18 13:14:30|||||||||96
1731935680000|2024-11-18 13:14:40|758.5|754|758.5|754|758.5|754|758.5|754|186
1731935690000|2024-11-18 13:14:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|255
1731935700000|2024-11-18 13:15:00|||||||||156
1731935710000|2024-11-18 13:15:10|||||||||108
1731935720000|2024-11-18 13:15:20|||||||||74
1731935730000|2024-11-18 13:15:30|||||||||86
1731935740000|2024-11-18 13:15:40|758.5|754|758.2|753.7|758.5|754|758.2|753.7|360
1731935750000|2024-11-18 13:15:50|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|272
1731935760000|2024-11-18 13:16:00|758.5|754|758.2|753.7|758.5|754|758.2|753.7|245
1731935770000|2024-11-18 13:16:10|||||||||23
1731935780000|2024-11-18 13:16:20|||||||||16
1731935790000|2024-11-18 13:16:30|||||||||121
1731935800000|2024-11-18 13:16:40|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|358
1731935810000|2024-11-18 13:16:50|||||||||34
1731935820000|2024-11-18 13:17:00|||||||||12
1731935830000|2024-11-18 13:17:10|||||||||5
1731935840000|2024-11-18 13:17:20|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|384
1731935850000|2024-11-18 13:17:30|||||||||26
1731935860000|2024-11-18 13:17:40|||||||||193
1731935870000|2024-11-18 13:17:50|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|468
1731935880000|2024-11-18 13:18:00|||||||||100
1731935890000|2024-11-18 13:18:10|||||||||39
1731935900000|2024-11-18 13:18:20|||||||||277
1731935910000|2024-11-18 13:18:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|282
1731935920000|2024-11-18 13:18:40|||||||||224
1731935930000|2024-11-18 13:18:50|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|113
1731935940000|2024-11-18 13:19:00|||||||||104
1731935950000|2024-11-18 13:19:10|||||||||156
1731935960000|2024-11-18 13:19:20|||||||||90
1731935970000|2024-11-18 13:19:30|||||||||76
1731935980000|2024-11-18 13:19:40|||||||||155
1731935990000|2024-11-18 13:19:50|758.5|754|758.2|753.7|758.5|754|758.2|753.7|1099
1731936000000|2024-11-18 13:20:00|||||||||66
1731936010000|2024-11-18 13:20:10|||||||||33
1731936020000|2024-11-18 13:20:20|||||||||39
1731936030000|2024-11-18 13:20:30|||||||||31
1731936040000|2024-11-18 13:20:40|||||||||39
1731936050000|2024-11-18 13:20:50|758|753.5|757.7|753.2|758|753.5|757.7|753.2|594
1731936060000|2024-11-18 13:21:00|757.5|753|757.7|753.2|757.7|753.2|757.5|753|480
1731936070000|2024-11-18 13:21:10|||||||||251
1731936080000|2024-11-18 13:21:20|||||||||70
1731936090000|2024-11-18 13:21:30|||||||||33
1731936100000|2024-11-18 13:21:40|||||||||16
1731936110000|2024-11-18 13:21:50|||||||||32
1731936120000|2024-11-18 13:22:00|||||||||40
1731936130000|2024-11-18 13:22:10|757.5|753|757.5|753|757.5|753|757.2|752.7|121
1731936140000|2024-11-18 13:22:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|237
1731936150000|2024-11-18 13:22:30|||||||||47
1731936160000|2024-11-18 13:22:40|||||||||29
1731936170000|2024-11-18 13:22:50|||||||||48
1731936180000|2024-11-18 13:23:00|757.2|752.7|757.5|753|757.5|753|757.2|752.7|431
1731936190000|2024-11-18 13:23:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|10
1731936200000|2024-11-18 13:23:20|757.3|752.8|757.3|752.8|757.3|752.8|757|752.5|155
1731936210000|2024-11-18 13:23:30|757.5|753|757.5|753|757.5|753|757.5|753|15
1731936220000|2024-11-18 13:23:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|263
1731936230000|2024-11-18 13:23:50|758|753.5|758|753.5|758|753.5|758|753.5|48
1731936240000|2024-11-18 13:24:00|||||||||46
1731936250000|2024-11-18 13:24:10|757.8|753.3|757.5|753|757.8|753.3|757.5|753|138
1731936260000|2024-11-18 13:24:20|||||||||35
1731936270000|2024-11-18 13:24:30|||||||||20
1731936280000|2024-11-18 13:24:40|||||||||10
1731936290000|2024-11-18 13:24:50|||||||||25
1731936300000|2024-11-18 13:25:00|||||||||12
1731936310000|2024-11-18 13:25:10|||||||||37
1731936320000|2024-11-18 13:25:20|||||||||41
1731936330000|2024-11-18 13:25:30|757.7|753.2|758|753.5|758|753.5|757.7|753.2|302
1731936340000|2024-11-18 13:25:40|||||||||16
1731936350000|2024-11-18 13:25:50|||||||||3
1731936360000|2024-11-18 13:26:00|||||||||46
1731936370000|2024-11-18 13:26:10|||||||||26
1731936380000|2024-11-18 13:26:20|||||||||20
1731936390000|2024-11-18 13:26:30|||||||||13
1731936400000|2024-11-18 13:26:40|||||||||29
1731936410000|2024-11-18 13:26:50|||||||||7
1731936420000|2024-11-18 13:27:00|||||||||46
1731936430000|2024-11-18 13:27:10|||||||||40
1731936440000|2024-11-18 13:27:20|758.5|754|758.5|754|758.5|754|758.5|754|590
1731936450000|2024-11-18 13:27:30|758.7|754.2|758.7|754.2|758.7|754.2|758.5|754|179
1731936460000|2024-11-18 13:27:40|759|754.5|759|754.5|759|754.5|759|754.5|114
1731936470000|2024-11-18 13:27:50|||||||||119
1731936480000|2024-11-18 13:28:00|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|67
1731936490000|2024-11-18 13:28:10|759|754.5|759|754.5|759|754.5|759|754.5|121
1731936500000|2024-11-18 13:28:20|||||||||41
1731936510000|2024-11-18 13:28:30|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|487
1731936520000|2024-11-18 13:28:40|||||||||124
1731936530000|2024-11-18 13:28:50|||||||||43
1731936540000|2024-11-18 13:29:00|759.5|755|759.2|754.7|759.5|755|759|754.5|749
1731936550000|2024-11-18 13:29:10|759|754.5|759.2|754.7|759.2|754.7|759|754.5|216
1731936560000|2024-11-18 13:29:20|759.1|754.6|759|754.5|759.1|754.6|759|754.5|71
1731936570000|2024-11-18 13:29:30|759.2|754.7|759|754.5|759.2|754.7|759|754.5|132
1731936580000|2024-11-18 13:29:40|759.2|754.7|759.1|754.6|759.2|754.7|759|754.5|135
1731936590000|2024-11-18 13:29:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|130
1731936600000|2024-11-18 13:30:00|||||||||137
1731936610000|2024-11-18 13:30:10|||||||||46
1731936620000|2024-11-18 13:30:20|||||||||24
1731936630000|2024-11-18 13:30:30|||||||||55
1731936640000|2024-11-18 13:30:40|||||||||14
1731936650000|2024-11-18 13:30:50|||||||||168
1731936660000|2024-11-18 13:31:00|759.3|754.8|759.2|754.7|759.5|755|759.2|754.7|253
1731936670000|2024-11-18 13:31:10|759|754.5|758.8|754.3|759|754.5|758.7|754.2|248
1731936680000|2024-11-18 13:31:20|759|754.5|758.8|754.3|759|754.5|758.8|754.3|98
1731936690000|2024-11-18 13:31:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|76
1731936700000|2024-11-18 13:31:40|||||||||74
1731936710000|2024-11-18 13:31:50|||||||||112
1731936720000|2024-11-18 13:32:00|758.5|754|758.5|754|758.5|754|758.5|754|243
1731936730000|2024-11-18 13:32:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|20
1731936740000|2024-11-18 13:32:20|||||||||23
1731936750000|2024-11-18 13:32:30|||||||||11
1731936760000|2024-11-18 13:32:40|||||||||36
1731936770000|2024-11-18 13:32:50|||||||||68
1731936780000|2024-11-18 13:33:00|||||||||10
1731936790000|2024-11-18 13:33:10|||||||||56
1731936800000|2024-11-18 13:33:20|||||||||17
1731936810000|2024-11-18 13:33:30|||||||||12
1731936820000|2024-11-18 13:33:40|||||||||6
1731936830000|2024-11-18 13:33:50|||||||||13
1731936840000|2024-11-18 13:34:00|||||||||50
1731936850000|2024-11-18 13:34:10|||||||||10
1731936860000|2024-11-18 13:34:20|||||||||18
1731936870000|2024-11-18 13:34:30|||||||||7
1731936880000|2024-11-18 13:34:40|||||||||3
1731936890000|2024-11-18 13:34:50|||||||||20
1731936900000|2024-11-18 13:35:00|||||||||25
1731936910000|2024-11-18 13:35:10|||||||||13
1731936920000|2024-11-18 13:35:20|||||||||19
1731936930000|2024-11-18 13:35:30|||||||||40
1731936940000|2024-11-18 13:35:40|||||||||9
1731936950000|2024-11-18 13:35:50|||||||||3
1731936960000|2024-11-18 13:36:00|||||||||7
1731936970000|2024-11-18 13:36:10|||||||||29
1731936980000|2024-11-18 13:36:20|||||||||28
1731936990000|2024-11-18 13:36:30|||||||||16
1731937000000|2024-11-18 13:36:40|||||||||67
1731937010000|2024-11-18 13:36:50|||||||||9
1731937020000|2024-11-18 13:37:00|||||||||4
1731937030000|2024-11-18 13:37:10|||||||||12
1731937040000|2024-11-18 13:37:20|||||||||19
1731937050000|2024-11-18 13:37:30|||||||||11
1731937060000|2024-11-18 13:37:40|||||||||9
1731937070000|2024-11-18 13:37:50|758|753.5|757.7|753.2|758.2|753.7|757.7|753.2|294
1731937080000|2024-11-18 13:38:00|||||||||42
1731937090000|2024-11-18 13:38:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|126
1731937100000|2024-11-18 13:38:20|||||||||35
1731937110000|2024-11-18 13:38:30|||||||||11
1731937120000|2024-11-18 13:38:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|22
1731937130000|2024-11-18 13:38:50|||||||||39
1731937140000|2024-11-18 13:39:00|||||||||53
1731937150000|2024-11-18 13:39:10|||||||||32
1731937160000|2024-11-18 13:39:20|||||||||17
1731937170000|2024-11-18 13:39:30|||||||||43
1731937180000|2024-11-18 13:39:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|16
1731937190000|2024-11-18 13:39:50|||||||||14
1731937200000|2024-11-18 13:40:00|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|161
1731937210000|2024-11-18 13:40:10|757|752.5|757.2|752.7|757.2|752.7|757|752.5|30
1731937220000|2024-11-18 13:40:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|27
1731937230000|2024-11-18 13:40:30|||||||||20
1731937240000|2024-11-18 13:40:40|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|288
1731937250000|2024-11-18 13:40:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|21
1731937260000|2024-11-18 13:41:00|757|752.5|757.2|752.7|757.2|752.7|756.8|752.3|123
1731937270000|2024-11-18 13:41:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|379
1731937280000|2024-11-18 13:41:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|81
1731937290000|2024-11-18 13:41:30|757|752.5|757.2|752.7|757.2|752.7|757|752.5|20
1731937300000|2024-11-18 13:41:40|||||||||69
1731937310000|2024-11-18 13:41:50|||||||||33
1731937320000|2024-11-18 13:42:00|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|251
1731937330000|2024-11-18 13:42:10|||||||||55
1731937340000|2024-11-18 13:42:20|||||||||56
1731937350000|2024-11-18 13:42:30|756.3|751.8|756.2|751.7|756.5|752|756.2|751.7|355
1731937360000|2024-11-18 13:42:40|||||||||27
1731937370000|2024-11-18 13:42:50|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|179
1731937380000|2024-11-18 13:43:00|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|391
1731937390000|2024-11-18 13:43:10|757|752.5|757|752.5|757|752.5|757|752.5|19
1731937400000|2024-11-18 13:43:20|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|20
1731937410000|2024-11-18 13:43:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|13
1731937420000|2024-11-18 13:43:40|||||||||14
1731937430000|2024-11-18 13:43:50|||||||||13
1731937440000|2024-11-18 13:44:00|||||||||9
1731937450000|2024-11-18 13:44:10|||||||||7
1731937460000|2024-11-18 13:44:20|757|752.5|756.7|752.2|757|752.5|756.7|752.2|222
1731937470000|2024-11-18 13:44:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|15
1731937480000|2024-11-18 13:44:40|756.9|752.4|757.2|752.7|757.2|752.7|756.8|752.3|61
1731937490000|2024-11-18 13:44:50|757|752.5|756.7|752.2|757|752.5|756.7|752.2|175
1731937500000|2024-11-18 13:45:00|||||||||44
1731937510000|2024-11-18 13:45:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|29
1731937520000|2024-11-18 13:45:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|17
1731937530000|2024-11-18 13:45:30|||||||||5
1731937540000|2024-11-18 13:45:40|||||||||69
1731937550000|2024-11-18 13:45:50|756.8|752.3|757|752.5|757|752.5|756.8|752.3|185
1731937560000|2024-11-18 13:46:00|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|224
1731937570000|2024-11-18 13:46:10|||||||||27
1731937580000|2024-11-18 13:46:20|||||||||11
1731937590000|2024-11-18 13:46:30|||||||||2
1731937600000|2024-11-18 13:46:40|||||||||8
1731937610000|2024-11-18 13:46:50|||||||||4
1731937620000|2024-11-18 13:47:00|||||||||33
1731937630000|2024-11-18 13:47:10|||||||||57
1731937640000|2024-11-18 13:47:20|756.5|752|756.5|752|756.5|752|756.5|752|181
1731937650000|2024-11-18 13:47:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|179
1731937660000|2024-11-18 13:47:40|||||||||9
1731937670000|2024-11-18 13:47:50|||||||||61
1731937680000|2024-11-18 13:48:00|||||||||94
1731937690000|2024-11-18 13:48:10|||||||||16
1731937700000|2024-11-18 13:48:20|757|752.5|757.2|752.7|757.2|752.7|757|752.5|153
1731937710000|2024-11-18 13:48:30|757|752.5|757|752.5|757.2|752.7|757|752.5|69
1731937720000|2024-11-18 13:48:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|5
1731937730000|2024-11-18 13:48:50|||||||||18
1731937740000|2024-11-18 13:49:00|||||||||5
1731937750000|2024-11-18 13:49:10|||||||||34
1731937760000|2024-11-18 13:49:20|||||||||3
1731937770000|2024-11-18 13:49:30|||||||||17
1731937780000|2024-11-18 13:49:40|||||||||15
1731937790000|2024-11-18 13:49:50|||||||||7
1731937800000|2024-11-18 13:50:00|||||||||60
1731937810000|2024-11-18 13:50:10|||||||||8
1731937820000|2024-11-18 13:50:20|756.5|752|756.7|752.2|756.7|752.2|756.5|752|197
1731937830000|2024-11-18 13:50:30|||||||||4
1731937840000|2024-11-18 13:50:40|||||||||8
1731937850000|2024-11-18 13:50:50|||||||||10
1731937860000|2024-11-18 13:51:00|||||||||10
1731937870000|2024-11-18 13:51:10|||||||||12
1731937880000|2024-11-18 13:51:20|||||||||10
1731937890000|2024-11-18 13:51:30|756.8|752.3|757|752.5|757|752.5|756.8|752.3|78
1731937900000|2024-11-18 13:51:40|||||||||7
1731937910000|2024-11-18 13:51:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|7
1731937920000|2024-11-18 13:52:00|||||||||4
1731937930000|2024-11-18 13:52:10|||||||||7
1731937940000|2024-11-18 13:52:20|||||||||12
1731937950000|2024-11-18 13:52:30|||||||||4
1731937960000|2024-11-18 13:52:40|||||||||58
1731937970000|2024-11-18 13:52:50|||||||||28
1731937980000|2024-11-18 13:53:00|||||||||6
1731937990000|2024-11-18 13:53:10|||||||||5
1731938000000|2024-11-18 13:53:20|||||||||5
1731938010000|2024-11-18 13:53:30|||||||||11
1731938020000|2024-11-18 13:53:40|||||||||84
1731938030000|2024-11-18 13:53:50|||||||||9
1731938040000|2024-11-18 13:54:00|||||||||6
1731938050000|2024-11-18 13:54:10|||||||||5
1731938060000|2024-11-18 13:54:20|||||||||30
1731938070000|2024-11-18 13:54:30|||||||||12
1731938080000|2024-11-18 13:54:40|||||||||5
1731938090000|2024-11-18 13:54:50|||||||||1
1731938100000|2024-11-18 13:55:00|||||||||21
1731938110000|2024-11-18 13:55:10|||||||||10
1731938120000|2024-11-18 13:55:20|||||||||13
1731938130000|2024-11-18 13:55:30|||||||||15
1731938140000|2024-11-18 13:55:40|||||||||28
1731938150000|2024-11-18 13:55:50|||||||||93
1731938160000|2024-11-18 13:56:00|||||||||202
1731938170000|2024-11-18 13:56:10|756.5|752|756.2|751.7|756.5|752|756.2|751.7|120
1731938180000|2024-11-18 13:56:20|||||||||20
1731938190000|2024-11-18 13:56:30|||||||||39
1731938200000|2024-11-18 13:56:40|||||||||38
1731938210000|2024-11-18 13:56:50|||||||||58
1731938220000|2024-11-18 13:57:00|||||||||16
1731938230000|2024-11-18 13:57:10|||||||||10
1731938240000|2024-11-18 13:57:20|||||||||18
1731938250000|2024-11-18 13:57:30|||||||||16
1731938260000|2024-11-18 13:57:40|||||||||19
1731938270000|2024-11-18 13:57:50|||||||||16
1731938280000|2024-11-18 13:58:00|||||||||41
1731938290000|2024-11-18 13:58:10|||||||||35
1731938300000|2024-11-18 13:58:20|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|380
1731938310000|2024-11-18 13:58:30|||||||||34
1731938320000|2024-11-18 13:58:40|||||||||19
1731938330000|2024-11-18 13:58:50|756.5|752|756.5|752|756.5|752|756.3|751.8|29
1731938340000|2024-11-18 13:59:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|107
1731938350000|2024-11-18 13:59:10|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|337
1731938360000|2024-11-18 13:59:20|756|751.5|755.7|751.2|756|751.5|755.7|751.2|483
1731938370000|2024-11-18 13:59:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|246
1731938380000|2024-11-18 13:59:40|||||||||2
1731938390000|2024-11-18 13:59:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|22
1731938400000|2024-11-18 14:00:00|||||||||32
1731938410000|2024-11-18 14:00:10|||||||||70
1731938420000|2024-11-18 14:00:20|||||||||24
1731938430000|2024-11-18 14:00:30|||||||||42
1731938440000|2024-11-18 14:00:40|||||||||12
1731938450000|2024-11-18 14:00:50|||||||||8
1731938460000|2024-11-18 14:01:00|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|441
1731938470000|2024-11-18 14:01:10|756.3|751.8|756.7|752.2|756.7|752.2|756.2|751.7|296
1731938480000|2024-11-18 14:01:20|756.5|752|756.2|751.7|756.5|752|756.2|751.7|321
1731938490000|2024-11-18 14:01:30|||||||||33
1731938500000|2024-11-18 14:01:40|||||||||17
1731938510000|2024-11-18 14:01:50|||||||||9
1731938520000|2024-11-18 14:02:00|||||||||30
1731938530000|2024-11-18 14:02:10|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|94
1731938540000|2024-11-18 14:02:20|||||||||13
1731938550000|2024-11-18 14:02:30|||||||||17
1731938560000|2024-11-18 14:02:40|||||||||8
1731938570000|2024-11-18 14:02:50|||||||||21
1731938580000|2024-11-18 14:03:00|||||||||7
1731938590000|2024-11-18 14:03:10|756.5|752|756.7|752.2|756.7|752.2|756.5|752|230
1731938600000|2024-11-18 14:03:20|||||||||2
1731938610000|2024-11-18 14:03:30|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|280
1731938620000|2024-11-18 14:03:40|||||||||9
1731938630000|2024-11-18 14:03:50|757|752.5|757|752.5|757|752.5|757|752.5|224
1731938640000|2024-11-18 14:04:00|757.1|752.6|757.2|752.7|757.2|752.7|757|752.5|73
1731938650000|2024-11-18 14:04:10|||||||||8
1731938660000|2024-11-18 14:04:20|||||||||8
1731938670000|2024-11-18 14:04:30|||||||||73
1731938680000|2024-11-18 14:04:40|||||||||20
1731938690000|2024-11-18 14:04:50|||||||||74
1731938700000|2024-11-18 14:05:00|756.8|752.3|757.2|752.7|757.2|752.7|756.7|752.2|312
1731938710000|2024-11-18 14:05:10|||||||||7
1731938720000|2024-11-18 14:05:20|||||||||9
1731938730000|2024-11-18 14:05:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|8
1731938740000|2024-11-18 14:05:40|757|752.5|757.2|752.7|757.2|752.7|757|752.5|12
1731938750000|2024-11-18 14:05:50|||||||||1
1731938760000|2024-11-18 14:06:00|757|752.5|756.7|752.2|757|752.5|756.7|752.2|23
1731938770000|2024-11-18 14:06:10|||||||||5
1731938780000|2024-11-18 14:06:20|||||||||9
1731938790000|2024-11-18 14:06:30|||||||||4
1731938800000|2024-11-18 14:06:40|||||||||15
1731938810000|2024-11-18 14:06:50|||||||||2
1731938820000|2024-11-18 14:07:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|126
1731938830000|2024-11-18 14:07:10|756.5|752|756.5|752|756.5|752|756.5|752|12
1731938840000|2024-11-18 14:07:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|21
1731938850000|2024-11-18 14:07:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|131
1731938860000|2024-11-18 14:07:40|||||||||2
1731938870000|2024-11-18 14:07:50|756.5|752|756.5|752|756.5|752|756.5|752|54
1731938880000|2024-11-18 14:08:00|||||||||7
1731938890000|2024-11-18 14:08:10|||||||||3
1731938900000|2024-11-18 14:08:20|||||||||4
1731938910000|2024-11-18 14:08:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|40
1731938920000|2024-11-18 14:08:40|||||||||29
1731938930000|2024-11-18 14:08:50|||||||||7
1731938950000|2024-11-18 14:09:10|||||||||30
1731938960000|2024-11-18 14:09:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|169
1731938970000|2024-11-18 14:09:30|||||||||3
1731938980000|2024-11-18 14:09:40|||||||||5
1731938990000|2024-11-18 14:09:50|||||||||13
1731939000000|2024-11-18 14:10:00|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|48
1731939010000|2024-11-18 14:10:10|||||||||9
1731939020000|2024-11-18 14:10:20|||||||||3
1731939030000|2024-11-18 14:10:30|||||||||13
1731939050000|2024-11-18 14:10:50|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|41
1731939060000|2024-11-18 14:11:00|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|12
1731939070000|2024-11-18 14:11:10|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|32
1731939080000|2024-11-18 14:11:20|756.3|751.8|756.2|751.7|756.4|751.9|756.2|751.7|34
1731939090000|2024-11-18 14:11:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|13
1731939100000|2024-11-18 14:11:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|9
1731939110000|2024-11-18 14:11:50|||||||||12
1731939120000|2024-11-18 14:12:00|||||||||8
1731939130000|2024-11-18 14:12:10|||||||||26
1731939140000|2024-11-18 14:12:20|||||||||2
1731939150000|2024-11-18 14:12:30|||||||||8
1731939160000|2024-11-18 14:12:40|||||||||1
1731939170000|2024-11-18 14:12:50|||||||||1
1731939180000|2024-11-18 14:13:00|||||||||11
1731939190000|2024-11-18 14:13:10|||||||||22
1731939200000|2024-11-18 14:13:20|||||||||59
1731939220000|2024-11-18 14:13:40|||||||||3
1731939230000|2024-11-18 14:13:50|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|51
1731939240000|2024-11-18 14:14:00|||||||||68
1731939250000|2024-11-18 14:14:10|||||||||10
1731939260000|2024-11-18 14:14:20|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|11
1731939270000|2024-11-18 14:14:30|||||||||3
1731939280000|2024-11-18 14:14:40|||||||||16
1731939290000|2024-11-18 14:14:50|||||||||2
1731939300000|2024-11-18 14:15:00|||||||||17
1731939310000|2024-11-18 14:15:10|||||||||42
1731939320000|2024-11-18 14:15:20|||||||||26
1731939330000|2024-11-18 14:15:30|||||||||16
1731939340000|2024-11-18 14:15:40|||||||||14
1731939350000|2024-11-18 14:15:50|||||||||2
1731939360000|2024-11-18 14:16:00|||||||||10
1731939370000|2024-11-18 14:16:10|757|752.5|757.2|752.7|757.2|752.7|757|752.5|122
1731939380000|2024-11-18 14:16:20|757|752.5|757.2|752.7|757.2|752.7|757|752.5|84
1731939390000|2024-11-18 14:16:30|||||||||39
1731939400000|2024-11-18 14:16:40|||||||||16
1731939410000|2024-11-18 14:16:50|||||||||26
1731939420000|2024-11-18 14:17:00|||||||||66
1731939430000|2024-11-18 14:17:10|||||||||49
1731939440000|2024-11-18 14:17:20|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|272
1731939450000|2024-11-18 14:17:30|||||||||111
1731939460000|2024-11-18 14:17:40|||||||||92
1731939470000|2024-11-18 14:17:50|||||||||51
1731939480000|2024-11-18 14:18:00|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|186
1731939490000|2024-11-18 14:18:10|||||||||72
1731939500000|2024-11-18 14:18:20|758|753.5|757.7|753.2|758|753.5|757.7|753.2|218
1731939510000|2024-11-18 14:18:30|758|753.5|757.7|753.2|758|753.5|757.7|753.2|46
1731939520000|2024-11-18 14:18:40|757.8|753.3|757.7|753.2|758.2|753.7|757.7|753.2|201
1731939530000|2024-11-18 14:18:50|||||||||51
1731939540000|2024-11-18 14:19:00|||||||||5
1731939550000|2024-11-18 14:19:10|||||||||7
1731939560000|2024-11-18 14:19:20|||||||||12
1731939570000|2024-11-18 14:19:30|||||||||3
1731939580000|2024-11-18 14:19:40|||||||||60
1731939590000|2024-11-18 14:19:50|||||||||12
1731939600000|2024-11-18 14:20:00|||||||||140
1731939610000|2024-11-18 14:20:10|||||||||11
1731939620000|2024-11-18 14:20:20|||||||||9
1731939630000|2024-11-18 14:20:30|||||||||3
1731939640000|2024-11-18 14:20:40|||||||||10
1731939650000|2024-11-18 14:20:50|||||||||14
1731939660000|2024-11-18 14:21:00|||||||||6
1731939670000|2024-11-18 14:21:10|||||||||5
1731939680000|2024-11-18 14:21:20|||||||||7
1731939690000|2024-11-18 14:21:30|757.8|753.3|757.7|753.2|758|753.5|757.7|753.2|142
1731939700000|2024-11-18 14:21:40|||||||||10
1731939710000|2024-11-18 14:21:50|||||||||23
1731939720000|2024-11-18 14:22:00|||||||||3
1731939730000|2024-11-18 14:22:10|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|186
1731939740000|2024-11-18 14:22:20|||||||||8
1731939750000|2024-11-18 14:22:30|||||||||33
1731939760000|2024-11-18 14:22:40|||||||||20
1731939770000|2024-11-18 14:22:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|97
1731939780000|2024-11-18 14:23:00|||||||||22
1731939800000|2024-11-18 14:23:20|||||||||11
1731939810000|2024-11-18 14:23:30|||||||||2
1731939820000|2024-11-18 14:23:40|||||||||6
1731939830000|2024-11-18 14:23:50|||||||||14
1731939840000|2024-11-18 14:24:00|||||||||12
1731939850000|2024-11-18 14:24:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|115
1731939860000|2024-11-18 14:24:20|||||||||8
1731939870000|2024-11-18 14:24:30|||||||||6
1731939880000|2024-11-18 14:24:40|||||||||33
1731939890000|2024-11-18 14:24:50|||||||||1
1731939910000|2024-11-18 14:25:10|||||||||2
1731939920000|2024-11-18 14:25:20|||||||||1
1731939930000|2024-11-18 14:25:30|||||||||2
1731939940000|2024-11-18 14:25:40|||||||||2
1731939950000|2024-11-18 14:25:50|||||||||7
1731939960000|2024-11-18 14:26:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|87
1731939970000|2024-11-18 14:26:10|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|116
1731939980000|2024-11-18 14:26:20|||||||||12
1731939990000|2024-11-18 14:26:30|||||||||7
1731940000000|2024-11-18 14:26:40|||||||||33
1731940020000|2024-11-18 14:27:00|757.2|752.7|757|752.5|757.2|752.7|756.8|752.3|135
1731940030000|2024-11-18 14:27:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|6
1731940040000|2024-11-18 14:27:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|57
1731940050000|2024-11-18 14:27:30|||||||||16
1731940060000|2024-11-18 14:27:40|||||||||3
1731940070000|2024-11-18 14:27:50|||||||||2
1731940080000|2024-11-18 14:28:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|37
1731940090000|2024-11-18 14:28:10|||||||||3
1731940110000|2024-11-18 14:28:30|||||||||12
1731940120000|2024-11-18 14:28:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|25
1731940130000|2024-11-18 14:28:50|||||||||41
1731940140000|2024-11-18 14:29:00|||||||||11
1731940150000|2024-11-18 14:29:10|||||||||9
1731940160000|2024-11-18 14:29:20|||||||||24
1731940170000|2024-11-18 14:29:30|||||||||30
1731940180000|2024-11-18 14:29:40|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|406
1731940190000|2024-11-18 14:29:50|||||||||22
1731940200000|2024-11-18 14:30:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|12
1731940210000|2024-11-18 14:30:10|756.2|751.7|756|751.5|756.2|751.7|756|751.5|26
1731940220000|2024-11-18 14:30:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|27
1731940230000|2024-11-18 14:30:30|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|395
1731940240000|2024-11-18 14:30:40|||||||||35
1731940250000|2024-11-18 14:30:50|756|751.5|756|751.5|756|751.5|755.8|751.3|10
1731940260000|2024-11-18 14:31:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|104
1731940270000|2024-11-18 14:31:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|62
1731940280000|2024-11-18 14:31:20|||||||||5
1731940290000|2024-11-18 14:31:30|||||||||30
1731940300000|2024-11-18 14:31:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|10
1731940310000|2024-11-18 14:31:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|124
1731940320000|2024-11-18 14:32:00|757.2|752.7|757|752.5|757.2|752.7|757|752.5|12
1731940330000|2024-11-18 14:32:10|||||||||4
1731940340000|2024-11-18 14:32:20|||||||||3
1731940350000|2024-11-18 14:32:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|5
1731940360000|2024-11-18 14:32:40|756.7|752.2|756.7|752.2|756.8|752.3|756.7|752.2|164
1731940370000|2024-11-18 14:32:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|12
1731940380000|2024-11-18 14:33:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|39
1731940390000|2024-11-18 14:33:10|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|24
1731940400000|2024-11-18 14:33:20|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|185
1731940410000|2024-11-18 14:33:30|||||||||16
1731940420000|2024-11-18 14:33:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|7
1731940430000|2024-11-18 14:33:50|||||||||6
1731940440000|2024-11-18 14:34:00|||||||||62
1731940450000|2024-11-18 14:34:10|||||||||78
1731940460000|2024-11-18 14:34:20|||||||||24
1731940470000|2024-11-18 14:34:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|118
1731940480000|2024-11-18 14:34:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|21
1731940490000|2024-11-18 14:34:50|||||||||23
1731940500000|2024-11-18 14:35:00|757.8|753.3|758.2|753.7|758.2|753.7|757.7|753.2|230
1731940510000|2024-11-18 14:35:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|321
1731940520000|2024-11-18 14:35:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|178
1731940530000|2024-11-18 14:35:30|||||||||119
1731940540000|2024-11-18 14:35:40|||||||||126
1731940550000|2024-11-18 14:35:50|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|188
1731940560000|2024-11-18 14:36:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|61
1731940570000|2024-11-18 14:36:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|43
1731940580000|2024-11-18 14:36:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|47
1731940590000|2024-11-18 14:36:30|||||||||25
1731940600000|2024-11-18 14:36:40|||||||||16
1731940610000|2024-11-18 14:36:50|||||||||16
1731940620000|2024-11-18 14:37:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|17
1731940630000|2024-11-18 14:37:10|||||||||41
1731940640000|2024-11-18 14:37:20|||||||||16
1731940650000|2024-11-18 14:37:30|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|25
1731940660000|2024-11-18 14:37:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|425
1731940670000|2024-11-18 14:37:50|||||||||38
1731940680000|2024-11-18 14:38:00|||||||||46
1731940690000|2024-11-18 14:38:10|||||||||9
1731940700000|2024-11-18 14:38:20|||||||||33
1731940710000|2024-11-18 14:38:30|||||||||46
1731940720000|2024-11-18 14:38:40|||||||||12
1731940730000|2024-11-18 14:38:50|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|176
1731940740000|2024-11-18 14:39:00|||||||||38
1731940750000|2024-11-18 14:39:10|||||||||37
1731940760000|2024-11-18 14:39:20|||||||||45
1731940770000|2024-11-18 14:39:30|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|265
1731940780000|2024-11-18 14:39:40|759|754.5|759.2|754.7|759.2|754.7|759|754.5|45
1731940790000|2024-11-18 14:39:50|||||||||126
1731940800000|2024-11-18 14:40:00|||||||||157
1731940810000|2024-11-18 14:40:10|||||||||46
1731940820000|2024-11-18 14:40:20|||||||||71
1731940830000|2024-11-18 14:40:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|92
1731940840000|2024-11-18 14:40:40|||||||||29
1731940850000|2024-11-18 14:40:50|759|754.5|758.8|754.3|759|754.5|758.8|754.3|50
1731940860000|2024-11-18 14:41:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|33
1731940870000|2024-11-18 14:41:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|22
1731940880000|2024-11-18 14:41:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|60
1731940890000|2024-11-18 14:41:30|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|24
1731940900000|2024-11-18 14:41:40|759|754.5|759.2|754.7|759.2|754.7|758.8|754.3|33
1731940910000|2024-11-18 14:41:50|||||||||13
1731940920000|2024-11-18 14:42:00|759.3|754.8|759.3|754.8|759.7|755.2|759.3|754.8|439
1731940930000|2024-11-18 14:42:10|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|89
1731940940000|2024-11-18 14:42:20|759.7|755.2|759.5|755|759.7|755.2|759.5|755|53
1731940950000|2024-11-18 14:42:30|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|65
1731940960000|2024-11-18 14:42:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|223
1731940970000|2024-11-18 14:42:50|759.5|755|759.2|754.7|759.5|755|759.2|754.7|398
1731940980000|2024-11-18 14:43:00|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|38
1731940990000|2024-11-18 14:43:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|23
1731941000000|2024-11-18 14:43:20|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|89
1731941010000|2024-11-18 14:43:30|759|754.5|759|754.5|759|754.5|759|754.5|61
1731941020000|2024-11-18 14:43:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|18
1731941030000|2024-11-18 14:43:50|||||||||7
1731941040000|2024-11-18 14:44:00|||||||||39
1731941050000|2024-11-18 14:44:10|||||||||18
1731941060000|2024-11-18 14:44:20|||||||||24
1731941070000|2024-11-18 14:44:30|||||||||16
1731941080000|2024-11-18 14:44:40|||||||||19
1731941090000|2024-11-18 14:44:50|||||||||9
1731941100000|2024-11-18 14:45:00|758.7|754.2|758.7|754.2|758.7|754.2|758.5|754|190
1731941110000|2024-11-18 14:45:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|132
1731941120000|2024-11-18 14:45:20|||||||||70
1731941130000|2024-11-18 14:45:30|||||||||58
1731941140000|2024-11-18 14:45:40|||||||||74
1731941150000|2024-11-18 14:45:50|||||||||4
1731941160000|2024-11-18 14:46:00|||||||||26
1731941170000|2024-11-18 14:46:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|100
1731941180000|2024-11-18 14:46:20|||||||||16
1731941190000|2024-11-18 14:46:30|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|86
1731941200000|2024-11-18 14:46:40|||||||||10
1731941210000|2024-11-18 14:46:50|||||||||14
1731941220000|2024-11-18 14:47:00|||||||||47
1731941230000|2024-11-18 14:47:10|758.5|754|758.5|754|758.5|754|758.3|753.8|12
1731941240000|2024-11-18 14:47:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|10
1731941250000|2024-11-18 14:47:30|758.5|754|758.5|754|758.5|754|758.5|754|63
1731941260000|2024-11-18 14:47:40|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|15
1731941270000|2024-11-18 14:47:50|758.5|754|758.3|753.8|758.5|754|758.3|753.8|38
1731941280000|2024-11-18 14:48:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|13
1731941290000|2024-11-18 14:48:10|||||||||7
1731941300000|2024-11-18 14:48:20|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|352
1731941310000|2024-11-18 14:48:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|37
1731941320000|2024-11-18 14:48:40|759|754.5|759.2|754.7|759.2|754.7|759|754.5|53
1731941330000|2024-11-18 14:48:50|||||||||18
1731941340000|2024-11-18 14:49:00|||||||||52
1731941350000|2024-11-18 14:49:10|759|754.5|759|754.5|759|754.5|758.8|754.3|16
1731941360000|2024-11-18 14:49:20|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|38
1731941370000|2024-11-18 14:49:30|||||||||16
1731941380000|2024-11-18 14:49:40|||||||||25
1731941390000|2024-11-18 14:49:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|41
1731941400000|2024-11-18 14:50:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|147
1731941410000|2024-11-18 14:50:10|758.5|754|757.5|753|758.5|754|757.5|753|556
1731941420000|2024-11-18 14:50:20|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|283
1731941430000|2024-11-18 14:50:30|||||||||240
1731941440000|2024-11-18 14:50:40|757|752.5|756.7|752.2|757|752.5|756.7|752.2|127
1731941450000|2024-11-18 14:50:50|756.5|752|756.7|752.2|756.7|752.2|756.5|752|588
1731941460000|2024-11-18 14:51:00|||||||||147
1731941470000|2024-11-18 14:51:10|||||||||190
1731941480000|2024-11-18 14:51:20|||||||||86
1731941490000|2024-11-18 14:51:30|||||||||35
1731941500000|2024-11-18 14:51:40|||||||||16
1731941510000|2024-11-18 14:51:50|||||||||37
1731941520000|2024-11-18 14:52:00|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|303
1731941530000|2024-11-18 14:52:10|||||||||38
1731941540000|2024-11-18 14:52:20|||||||||51
1731941550000|2024-11-18 14:52:30|||||||||92
1731941560000|2024-11-18 14:52:40|||||||||97
1731941570000|2024-11-18 14:52:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|242
1731941580000|2024-11-18 14:53:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|19
1731941590000|2024-11-18 14:53:10|757|752.5|757.2|752.7|757.2|752.7|757|752.5|187
1731941600000|2024-11-18 14:53:20|||||||||25
1731941610000|2024-11-18 14:53:30|||||||||14
1731941620000|2024-11-18 14:53:40|||||||||2
1731941630000|2024-11-18 14:53:50|||||||||7
1731941640000|2024-11-18 14:54:00|||||||||4
1731941650000|2024-11-18 14:54:10|||||||||23
1731941660000|2024-11-18 14:54:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|66
1731941670000|2024-11-18 14:54:30|||||||||5
1731941680000|2024-11-18 14:54:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|67
1731941690000|2024-11-18 14:54:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|46
1731941700000|2024-11-18 14:55:00|||||||||40
1731941710000|2024-11-18 14:55:10|||||||||27
1731941720000|2024-11-18 14:55:20|||||||||6
1731941730000|2024-11-18 14:55:30|||||||||14
1731941740000|2024-11-18 14:55:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|45
1731941750000|2024-11-18 14:55:50|||||||||10
1731941760000|2024-11-18 14:56:00|757|752.5|757|752.5|757|752.5|757|752.5|56
1731941770000|2024-11-18 14:56:10|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|25
1731941780000|2024-11-18 14:56:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|5
1731941790000|2024-11-18 14:56:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|155
1731941800000|2024-11-18 14:56:40|||||||||33
1731941810000|2024-11-18 14:56:50|756.3|751.8|756.5|752|756.5|752|756.3|751.8|60
1731941820000|2024-11-18 14:57:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|120
1731941830000|2024-11-18 14:57:10|||||||||12
1731941840000|2024-11-18 14:57:20|||||||||27
1731941850000|2024-11-18 14:57:30|||||||||34
1731941860000|2024-11-18 14:57:40|||||||||56
1731941870000|2024-11-18 14:57:50|||||||||27
1731941880000|2024-11-18 14:58:00|||||||||66
1731941890000|2024-11-18 14:58:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|135
1731941900000|2024-11-18 14:58:20|757.2|752.7|757.2|752.7|757.2|752.7|757|752.5|65
1731941910000|2024-11-18 14:58:30|757|752.5|757.2|752.7|757.2|752.7|756.8|752.3|136
1731941920000|2024-11-18 14:58:40|756.8|752.3|756.8|752.3|757|752.5|756.8|752.3|54
1731941930000|2024-11-18 14:58:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|86
1731941940000|2024-11-18 14:59:00|||||||||129
1731941950000|2024-11-18 14:59:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|211
1731941960000|2024-11-18 14:59:20|||||||||106
1731941970000|2024-11-18 14:59:30|||||||||117
1731941980000|2024-11-18 14:59:40|||||||||97
1731941990000|2024-11-18 14:59:50|756.7|752.2|756.3|751.8|756.8|752.3|756.3|751.8|298
1731978000000|2024-11-19 01:00:00|757.1|752.6|756.8|752.3|757.6|753.1|756.6|752.1|857
1731978010000|2024-11-19 01:00:10|757|752.5|756.1|751.6|757|752.5|756.1|751.6|554
1731978020000|2024-11-19 01:00:20|||||||||324
1731978030000|2024-11-19 01:00:30|756.3|751.8|755.6|751.1|756.6|752.1|755.6|751.1|562
1731978040000|2024-11-19 01:00:40|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|354
1731978050000|2024-11-19 01:00:50|||||||||173
1731978060000|2024-11-19 01:01:00|755.4|750.9|755.1|750.6|755.4|750.9|754.8|750.3|720
1731978070000|2024-11-19 01:01:10|||||||||336
1731978080000|2024-11-19 01:01:20|||||||||95
1731978090000|2024-11-19 01:01:30|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|323
1731978100000|2024-11-19 01:01:40|||||||||69
1731978110000|2024-11-19 01:01:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|213
1731978120000|2024-11-19 01:02:00|755.1|750.6|755.3|750.8|755.4|750.9|755.1|750.6|300
1731978130000|2024-11-19 01:02:10|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|237
1731978140000|2024-11-19 01:02:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|65
1731978150000|2024-11-19 01:02:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|204
1731978160000|2024-11-19 01:02:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|192
1731978170000|2024-11-19 01:02:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|138
1731978180000|2024-11-19 01:03:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|534
1731978190000|2024-11-19 01:03:10|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|53
1731978200000|2024-11-19 01:03:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|45
1731978210000|2024-11-19 01:03:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|171
1731978220000|2024-11-19 01:03:40|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|58
1731978230000|2024-11-19 01:03:50|||||||||43
1731978240000|2024-11-19 01:04:00|755.6|751.1|755.4|750.9|755.6|751.1|755.3|750.8|207
1731978250000|2024-11-19 01:04:10|||||||||50
1731978260000|2024-11-19 01:04:20|||||||||167
1731978270000|2024-11-19 01:04:30|||||||||34
1731978280000|2024-11-19 01:04:40|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|13
1731978290000|2024-11-19 01:04:50|755.3|750.8|755.3|750.8|755.4|750.9|755.3|750.8|41
1731978300000|2024-11-19 01:05:00|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|22
1731978310000|2024-11-19 01:05:10|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|356
1731978320000|2024-11-19 01:05:20|755.6|751.1|755.3|750.8|755.6|751.1|755.1|750.6|83
1731978330000|2024-11-19 01:05:30|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|43
1731978340000|2024-11-19 01:05:40|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|56
1731978350000|2024-11-19 01:05:50|||||||||39
1731978360000|2024-11-19 01:06:00|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|430
1731978370000|2024-11-19 01:06:10|||||||||143
1731978380000|2024-11-19 01:06:20|||||||||101
1731978390000|2024-11-19 01:06:30|754.8|750.3|754.4|749.9|754.8|750.3|753.9|749.4|1055
1731978400000|2024-11-19 01:06:40|754.6|750.1|754.8|750.3|754.9|750.4|754.6|750.1|386
1731978410000|2024-11-19 01:06:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|123
1731978420000|2024-11-19 01:07:00|||||||||141
1731978430000|2024-11-19 01:07:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|272
1731978440000|2024-11-19 01:07:20|||||||||34
1731978450000|2024-11-19 01:07:30|754.5|750|754.6|750.1|754.6|750.1|754.5|750|74
1731978460000|2024-11-19 01:07:40|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|329
1731978470000|2024-11-19 01:07:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|61
1731978480000|2024-11-19 01:08:00|||||||||65
1731978490000|2024-11-19 01:08:10|754|749.5|754.1|749.6|754.1|749.6|754|749.5|39
1731978500000|2024-11-19 01:08:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|174
1731978510000|2024-11-19 01:08:30|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|79
1731978520000|2024-11-19 01:08:40|||||||||99
1731978530000|2024-11-19 01:08:50|||||||||205
1731978540000|2024-11-19 01:09:00|||||||||33
1731978550000|2024-11-19 01:09:10|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|638
1731978560000|2024-11-19 01:09:20|||||||||741
1731978570000|2024-11-19 01:09:30|753.1|748.6|752.9|748.4|753.1|748.6|752.4|747.9|1410
1731978580000|2024-11-19 01:09:40|||||||||117
1731978590000|2024-11-19 01:09:50|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|508
1731978600000|2024-11-19 01:10:00|753.1|748.6|753.3|748.8|753.4|748.9|753.1|748.6|259
1731978610000|2024-11-19 01:10:10|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|327
1731978620000|2024-11-19 01:10:20|||||||||112
1731978630000|2024-11-19 01:10:30|||||||||92
1731978640000|2024-11-19 01:10:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|136
1731978650000|2024-11-19 01:10:50|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|38
1731978660000|2024-11-19 01:11:00|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|180
1731978670000|2024-11-19 01:11:10|||||||||98
1731978680000|2024-11-19 01:11:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|55
1731978690000|2024-11-19 01:11:30|753.6|749.1|753.6|749.1|753.9|749.4|753.6|749.1|40
1731978700000|2024-11-19 01:11:40|||||||||22
1731978710000|2024-11-19 01:11:50|||||||||40
1731978720000|2024-11-19 01:12:00|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|73
1731978730000|2024-11-19 01:12:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|22
1731978740000|2024-11-19 01:12:20|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|259
1731978750000|2024-11-19 01:12:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|162
1731978760000|2024-11-19 01:12:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|30
1731978770000|2024-11-19 01:12:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|64
1731978780000|2024-11-19 01:13:00|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|166
1731978790000|2024-11-19 01:13:10|753.9|749.4|753.9|749.4|753.9|749.4|753.6|749.1|132
1731978800000|2024-11-19 01:13:20|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|154
1731978810000|2024-11-19 01:13:30|||||||||30
1731978820000|2024-11-19 01:13:40|||||||||30
1731978830000|2024-11-19 01:13:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|22
1731978840000|2024-11-19 01:14:00|753.6|749.1|753.6|749.1|753.8|749.3|753.6|749.1|52
1731978850000|2024-11-19 01:14:10|753.8|749.3|753.8|749.3|754.1|749.6|753.8|749.3|353
1731978860000|2024-11-19 01:14:20|753.6|749.1|754.5|750|754.6|750.1|753.6|749.1|609
1731978870000|2024-11-19 01:14:30|754.3|749.8|754.3|749.8|754.3|749.8|754.1|749.6|172
1731978880000|2024-11-19 01:14:40|754.5|750|754.1|749.6|754.6|750.1|754.1|749.6|289
1731978890000|2024-11-19 01:14:50|||||||||38
1731978900000|2024-11-19 01:15:00|||||||||70
1731978910000|2024-11-19 01:15:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|249
1731978920000|2024-11-19 01:15:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|28
1731978930000|2024-11-19 01:15:30|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|470
1731978940000|2024-11-19 01:15:40|||||||||24
1731978950000|2024-11-19 01:15:50|||||||||31
1731978960000|2024-11-19 01:16:00|753.1|748.6|753.1|748.6|753.3|748.8|753.1|748.6|463
1731978970000|2024-11-19 01:16:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|77
1731978980000|2024-11-19 01:16:20|753.5|749|753.8|749.3|753.8|749.3|753.5|749|226
1731978990000|2024-11-19 01:16:30|||||||||15
1731979000000|2024-11-19 01:16:40|||||||||21
1731979010000|2024-11-19 01:16:50|||||||||36
1731979020000|2024-11-19 01:17:00|||||||||7
1731979030000|2024-11-19 01:17:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|8
1731979040000|2024-11-19 01:17:20|||||||||67
1731979050000|2024-11-19 01:17:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|198
1731979060000|2024-11-19 01:17:40|||||||||52
1731979070000|2024-11-19 01:17:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|57
1731979080000|2024-11-19 01:18:00|753.5|749|753.1|748.6|753.5|749|753.1|748.6|331
1731979090000|2024-11-19 01:18:10|753|748.5|753|748.5|753|748.5|753|748.5|37
1731979100000|2024-11-19 01:18:20|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|94
1731979110000|2024-11-19 01:18:30|||||||||39
1731979120000|2024-11-19 01:18:40|||||||||64
1731979130000|2024-11-19 01:18:50|||||||||17
1731979140000|2024-11-19 01:19:00|||||||||32
1731979150000|2024-11-19 01:19:10|||||||||14
1731979160000|2024-11-19 01:19:20|||||||||33
1731979170000|2024-11-19 01:19:30|||||||||37
1731979180000|2024-11-19 01:19:40|||||||||13
1731979190000|2024-11-19 01:19:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|14
1731979200000|2024-11-19 01:20:00|||||||||54
1731979210000|2024-11-19 01:20:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|258
1731979220000|2024-11-19 01:20:20|||||||||29
1731979230000|2024-11-19 01:20:30|||||||||16
1731979240000|2024-11-19 01:20:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|121
1731979250000|2024-11-19 01:20:50|753.3|748.8|753.5|749|753.6|749.1|753.3|748.8|16
1731979260000|2024-11-19 01:21:00|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|55
1731979270000|2024-11-19 01:21:10|||||||||10
1731979280000|2024-11-19 01:21:20|||||||||6
1731979290000|2024-11-19 01:21:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|45
1731979300000|2024-11-19 01:21:40|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|53
1731979310000|2024-11-19 01:21:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|20
1731979320000|2024-11-19 01:22:00|754|749.5|754|749.5|754|749.5|754|749.5|3
1731979330000|2024-11-19 01:22:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|13
1731979340000|2024-11-19 01:22:20|||||||||11
1731979350000|2024-11-19 01:22:30|||||||||6
1731979360000|2024-11-19 01:22:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|225
1731979370000|2024-11-19 01:22:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|160
1731979380000|2024-11-19 01:23:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|146
1731979390000|2024-11-19 01:23:10|||||||||21
1731979400000|2024-11-19 01:23:20|||||||||367
1731979410000|2024-11-19 01:23:30|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|218
1731979420000|2024-11-19 01:23:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|18
1731979430000|2024-11-19 01:23:50|||||||||103
1731979440000|2024-11-19 01:24:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|208
1731979450000|2024-11-19 01:24:10|||||||||59
1731979460000|2024-11-19 01:24:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|7
1731979470000|2024-11-19 01:24:30|||||||||7
1731979480000|2024-11-19 01:24:40|||||||||28
1731979490000|2024-11-19 01:24:50|||||||||58
1731979500000|2024-11-19 01:25:00|754.1|749.6|754.3|749.8|754.3|749.8|753.8|749.3|141
1731979510000|2024-11-19 01:25:10|||||||||26
1731979520000|2024-11-19 01:25:20|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|102
1731979530000|2024-11-19 01:25:30|||||||||9
1731979540000|2024-11-19 01:25:40|||||||||12
1731979550000|2024-11-19 01:25:50|||||||||35
1731979560000|2024-11-19 01:26:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|91
1731979570000|2024-11-19 01:26:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|213
1731979580000|2024-11-19 01:26:20|||||||||36
1731979590000|2024-11-19 01:26:30|||||||||122
1731979600000|2024-11-19 01:26:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|143
1731979610000|2024-11-19 01:26:50|||||||||14
1731979620000|2024-11-19 01:27:00|||||||||48
1731979630000|2024-11-19 01:27:10|||||||||62
1731979640000|2024-11-19 01:27:20|||||||||8
1731979650000|2024-11-19 01:27:30|||||||||10
1731979660000|2024-11-19 01:27:40|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|32
1731979670000|2024-11-19 01:27:50|||||||||22
1731979680000|2024-11-19 01:28:00|||||||||39
1731979690000|2024-11-19 01:28:10|||||||||14
1731979700000|2024-11-19 01:28:20|||||||||5
1731979710000|2024-11-19 01:28:30|||||||||67
1731979720000|2024-11-19 01:28:40|||||||||2
1731979730000|2024-11-19 01:28:50|||||||||17
1731979740000|2024-11-19 01:29:00|||||||||2
1731979750000|2024-11-19 01:29:10|||||||||9
1731979760000|2024-11-19 01:29:20|||||||||6
1731979770000|2024-11-19 01:29:30|||||||||13
1731979780000|2024-11-19 01:29:40|||||||||8
1731979790000|2024-11-19 01:29:50|||||||||8
1731979800000|2024-11-19 01:30:00|754.8|750.3|754.6|750.1|755.1|750.6|754.6|750.1|305
1731979810000|2024-11-19 01:30:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|14
1731979820000|2024-11-19 01:30:20|754.5|750|754.1|749.6|754.5|750|754.1|749.6|116
1731979830000|2024-11-19 01:30:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|12
1731979840000|2024-11-19 01:30:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|69
1731979850000|2024-11-19 01:30:50|754|749.5|754.3|749.8|754.3|749.8|754|749.5|272
1731979860000|2024-11-19 01:31:00|754.6|750.1|754.6|750.1|754.6|750.1|754.5|750|24
1731979870000|2024-11-19 01:31:10|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|26
1731979880000|2024-11-19 01:31:20|||||||||14
1731979890000|2024-11-19 01:31:30|||||||||12
1731979900000|2024-11-19 01:31:40|||||||||14
1731979910000|2024-11-19 01:31:50|753.7|749.2|754|749.5|754.1|749.6|753.7|749.2|131
1731979920000|2024-11-19 01:32:00|754.1|749.6|754.1|749.6|754.1|749.6|753.6|749.1|125
1731979930000|2024-11-19 01:32:10|754|749.5|753.6|749.1|754|749.5|753.6|749.1|367
1731979940000|2024-11-19 01:32:20|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|45
1731979950000|2024-11-19 01:32:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|220
1731979960000|2024-11-19 01:32:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|255
1731979970000|2024-11-19 01:32:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|46
1731979980000|2024-11-19 01:33:00|||||||||35
1731979990000|2024-11-19 01:33:10|||||||||6
1731980000000|2024-11-19 01:33:20|754.3|749.8|754.5|750|754.5|750|754.3|749.8|89
1731980010000|2024-11-19 01:33:30|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|253
1731980020000|2024-11-19 01:33:40|755|750.5|755.1|750.6|755.1|750.6|754.8|750.3|11
1731980030000|2024-11-19 01:33:50|755.4|750.9|756.1|751.6|756.1|751.6|755.4|750.9|1039
1731980040000|2024-11-19 01:34:00|755.6|751.1|756|751.5|756.1|751.6|755.6|751.1|196
1731980050000|2024-11-19 01:34:10|756.1|751.6|756.1|751.6|756.1|751.6|755.8|751.3|200
1731980060000|2024-11-19 01:34:20|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|176
1731980070000|2024-11-19 01:34:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|86
1731980080000|2024-11-19 01:34:40|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|216
1731980090000|2024-11-19 01:34:50|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|162
1731980100000|2024-11-19 01:35:00|755.7|751.2|755.6|751.1|755.8|751.3|755.6|751.1|198
1731980110000|2024-11-19 01:35:10|755.5|751|755.5|751|755.5|751|755.1|750.6|139
1731980120000|2024-11-19 01:35:20|755.3|750.8|755.3|750.8|755.5|751|755.3|750.8|18
1731980130000|2024-11-19 01:35:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|99
1731980140000|2024-11-19 01:35:40|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|336
1731980150000|2024-11-19 01:35:50|||||||||54
1731980160000|2024-11-19 01:36:00|754|749.5|754.1|749.6|754.1|749.6|754|749.5|8
1731980170000|2024-11-19 01:36:10|754.3|749.8|754.5|750|754.5|750|754.3|749.8|175
1731980180000|2024-11-19 01:36:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|108
1731980190000|2024-11-19 01:36:30|||||||||38
1731980200000|2024-11-19 01:36:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|37
1731980210000|2024-11-19 01:36:50|754.1|749.6|754.1|749.6|754.1|749.6|753.8|749.3|179
1731980220000|2024-11-19 01:37:00|||||||||124
1731980230000|2024-11-19 01:37:10|||||||||36
1731980240000|2024-11-19 01:37:20|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|6
1731980250000|2024-11-19 01:37:30|||||||||10
1731980260000|2024-11-19 01:37:40|||||||||14
1731980270000|2024-11-19 01:37:50|||||||||33
1731980280000|2024-11-19 01:38:00|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|205
1731980290000|2024-11-19 01:38:10|||||||||19
1731980300000|2024-11-19 01:38:20|||||||||6
1731980310000|2024-11-19 01:38:30|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|183
1731980320000|2024-11-19 01:38:40|||||||||7
1731980330000|2024-11-19 01:38:50|755|750.5|755.1|750.6|755.1|750.6|754.8|750.3|50
1731980340000|2024-11-19 01:39:00|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|83
1731980350000|2024-11-19 01:39:10|||||||||7
1731980360000|2024-11-19 01:39:20|||||||||7
1731980370000|2024-11-19 01:39:30|||||||||11
1731980380000|2024-11-19 01:39:40|||||||||7
1731980390000|2024-11-19 01:39:50|||||||||8
1731980400000|2024-11-19 01:40:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|166
1731980410000|2024-11-19 01:40:10|755|750.5|755.1|750.6|755.1|750.6|754.8|750.3|30
1731980420000|2024-11-19 01:40:20|||||||||18
1731980430000|2024-11-19 01:40:30|||||||||23
1731980440000|2024-11-19 01:40:40|||||||||7
1731980450000|2024-11-19 01:40:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|20
1731980460000|2024-11-19 01:41:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|3
1731980470000|2024-11-19 01:41:10|||||||||8
1731980480000|2024-11-19 01:41:20|||||||||7
1731980490000|2024-11-19 01:41:30|||||||||16
1731980500000|2024-11-19 01:41:40|||||||||5
1731980510000|2024-11-19 01:41:50|||||||||14
1731980520000|2024-11-19 01:42:00|||||||||83
1731980530000|2024-11-19 01:42:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|50
1731980540000|2024-11-19 01:42:20|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|82
1731980550000|2024-11-19 01:42:30|||||||||9
1731980560000|2024-11-19 01:42:40|||||||||21
1731980570000|2024-11-19 01:42:50|||||||||10
1731980580000|2024-11-19 01:43:00|755.3|750.8|756.1|751.6|756.1|751.6|755.3|750.8|255
1731980590000|2024-11-19 01:43:10|||||||||44
1731980600000|2024-11-19 01:43:20|755.9|751.4|756.1|751.6|756.1|751.6|755.8|751.3|96
1731980610000|2024-11-19 01:43:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|171
1731980620000|2024-11-19 01:43:40|755.8|751.3|755.8|751.3|756.1|751.6|755.8|751.3|29
1731980630000|2024-11-19 01:43:50|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|55
1731980640000|2024-11-19 01:44:00|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|51
1731980650000|2024-11-19 01:44:10|||||||||58
1731980660000|2024-11-19 01:44:20|||||||||105
1731980670000|2024-11-19 01:44:30|||||||||7
1731980680000|2024-11-19 01:44:40|||||||||80
1731980690000|2024-11-19 01:44:50|||||||||23
1731980700000|2024-11-19 01:45:00|755.8|751.3|756.1|751.6|756.1|751.6|755.6|751.1|99
1731980710000|2024-11-19 01:45:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|11
1731980720000|2024-11-19 01:45:20|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|27
1731980730000|2024-11-19 01:45:30|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|122
1731980740000|2024-11-19 01:45:40|756|751.5|756|751.5|756.1|751.6|755.8|751.3|132
1731980750000|2024-11-19 01:45:50|756.1|751.6|756|751.5|756.1|751.6|756|751.5|11
1731980760000|2024-11-19 01:46:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|65
1731980770000|2024-11-19 01:46:10|756|751.5|756.1|751.6|756.1|751.6|756|751.5|29
1731980780000|2024-11-19 01:46:20|755.8|751.3|756|751.5|756|751.5|755.8|751.3|5
1731980790000|2024-11-19 01:46:30|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|158
1731980800000|2024-11-19 01:46:40|||||||||140
1731980810000|2024-11-19 01:46:50|||||||||9
1731980820000|2024-11-19 01:47:00|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|105
1731980830000|2024-11-19 01:47:10|756|751.5|756.1|751.6|756.1|751.6|756|751.5|75
1731980840000|2024-11-19 01:47:20|||||||||73
1731980850000|2024-11-19 01:47:30|||||||||7
1731980860000|2024-11-19 01:47:40|||||||||9
1731980870000|2024-11-19 01:47:50|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|285
1731980880000|2024-11-19 01:48:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|115
1731980890000|2024-11-19 01:48:10|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|84
1731980900000|2024-11-19 01:48:20|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|100
1731980910000|2024-11-19 01:48:30|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|107
1731980920000|2024-11-19 01:48:40|||||||||61
1731980930000|2024-11-19 01:48:50|||||||||18
1731980940000|2024-11-19 01:49:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|28
1731980950000|2024-11-19 01:49:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|29
1731980960000|2024-11-19 01:49:20|||||||||24
1731980970000|2024-11-19 01:49:30|||||||||9
1731980980000|2024-11-19 01:49:40|||||||||19
1731980990000|2024-11-19 01:49:50|||||||||34
1731981000000|2024-11-19 01:50:00|||||||||25
1731981010000|2024-11-19 01:50:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|208
1731981020000|2024-11-19 01:50:20|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|239
1731981030000|2024-11-19 01:50:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|43
1731981040000|2024-11-19 01:50:40|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|427
1731981050000|2024-11-19 01:50:50|757|752.5|757.1|752.6|757.1|752.6|757|752.5|107
1731981060000|2024-11-19 01:51:00|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|240
1731981070000|2024-11-19 01:51:10|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|140
1731981080000|2024-11-19 01:51:20|756|751.5|756.1|751.6|756.1|751.6|756|751.5|2
1731981090000|2024-11-19 01:51:30|756|751.5|756.1|751.6|756.1|751.6|756|751.5|7
1731981100000|2024-11-19 01:51:40|756|751.5|755.6|751.1|756|751.5|755.6|751.1|222
1731981110000|2024-11-19 01:51:50|||||||||13
1731981120000|2024-11-19 01:52:00|||||||||9
1731981130000|2024-11-19 01:52:10|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|72
1731981140000|2024-11-19 01:52:20|||||||||26
1731981150000|2024-11-19 01:52:30|||||||||12
1731981160000|2024-11-19 01:52:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|110
1731981170000|2024-11-19 01:52:50|||||||||43
1731981180000|2024-11-19 01:53:00|||||||||19
1731981190000|2024-11-19 01:53:10|||||||||38
1731981200000|2024-11-19 01:53:20|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|126
1731981210000|2024-11-19 01:53:30|757|752.5|757.1|752.6|757.1|752.6|756.8|752.3|53
1731981220000|2024-11-19 01:53:40|||||||||22
1731981230000|2024-11-19 01:53:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|56
1731981240000|2024-11-19 01:54:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|82
1731981250000|2024-11-19 01:54:10|||||||||45
1731981260000|2024-11-19 01:54:20|||||||||4
1731981270000|2024-11-19 01:54:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|129
1731981280000|2024-11-19 01:54:40|||||||||5
1731981290000|2024-11-19 01:54:50|||||||||35
1731981300000|2024-11-19 01:55:00|756.3|751.8|756.1|751.6|756.6|752.1|756.1|751.6|172
1731981310000|2024-11-19 01:55:10|||||||||5
1731981320000|2024-11-19 01:55:20|||||||||11
1731981330000|2024-11-19 01:55:30|||||||||4
1731981340000|2024-11-19 01:55:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|130
1731981350000|2024-11-19 01:55:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|53
1731981360000|2024-11-19 01:56:00|||||||||52
1731981370000|2024-11-19 01:56:10|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|71
1731981380000|2024-11-19 01:56:20|||||||||22
1731981390000|2024-11-19 01:56:30|||||||||22
1731981400000|2024-11-19 01:56:40|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|162
1731981410000|2024-11-19 01:56:50|||||||||65
1731981420000|2024-11-19 01:57:00|||||||||45
1731981430000|2024-11-19 01:57:10|||||||||26
1731981440000|2024-11-19 01:57:20|||||||||54
1731981450000|2024-11-19 01:57:30|||||||||32
1731981460000|2024-11-19 01:57:40|||||||||91
1731981470000|2024-11-19 01:57:50|||||||||8
1731981480000|2024-11-19 01:58:00|757|752.5|757.1|752.6|757.1|752.6|756.6|752.1|210
1731981490000|2024-11-19 01:58:10|||||||||8
1731981500000|2024-11-19 01:58:20|||||||||19
1731981510000|2024-11-19 01:58:30|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|918
1731981520000|2024-11-19 01:58:40|||||||||232
1731981530000|2024-11-19 01:58:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|62
1731981540000|2024-11-19 01:59:00|||||||||302
1731981550000|2024-11-19 01:59:10|757.5|753|757|752.5|757.5|753|757|752.5|417
1731981560000|2024-11-19 01:59:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|77
1731981570000|2024-11-19 01:59:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|30
1731981580000|2024-11-19 01:59:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|15
1731981590000|2024-11-19 01:59:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|103
1731981600000|2024-11-19 02:00:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|117
1731981610000|2024-11-19 02:00:10|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|167
1731981620000|2024-11-19 02:00:20|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|400
1731981630000|2024-11-19 02:00:30|||||||||28
1731981640000|2024-11-19 02:00:40|||||||||12
1731981650000|2024-11-19 02:00:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|122
1731981660000|2024-11-19 02:01:00|757.6|753.1|757.5|753|757.6|753.1|757.3|752.8|252
1731981670000|2024-11-19 02:01:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|62
1731981680000|2024-11-19 02:01:20|||||||||8
1731981690000|2024-11-19 02:01:30|||||||||5
1731981700000|2024-11-19 02:01:40|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|167
1731981710000|2024-11-19 02:01:50|757|752.5|757.3|752.8|757.3|752.8|757|752.5|165
1731981720000|2024-11-19 02:02:00|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|93
1731981730000|2024-11-19 02:02:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|68
1731981740000|2024-11-19 02:02:20|||||||||25
1731981750000|2024-11-19 02:02:30|||||||||26
1731981760000|2024-11-19 02:02:40|||||||||61
1731981770000|2024-11-19 02:02:50|||||||||16
1731981780000|2024-11-19 02:03:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|89
1731981790000|2024-11-19 02:03:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|24
1731981800000|2024-11-19 02:03:20|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|20
1731981810000|2024-11-19 02:03:30|||||||||55
1731981820000|2024-11-19 02:03:40|||||||||21
1731981830000|2024-11-19 02:03:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|104
1731981840000|2024-11-19 02:04:00|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|147
1731981850000|2024-11-19 02:04:10|||||||||21
1731981860000|2024-11-19 02:04:20|||||||||25
1731981870000|2024-11-19 02:04:30|757|752.5|757.1|752.6|757.3|752.8|757|752.5|125
1731981880000|2024-11-19 02:04:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|19
1731981890000|2024-11-19 02:04:50|||||||||20
1731981900000|2024-11-19 02:05:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|37
1731981910000|2024-11-19 02:05:10|||||||||2
1731981920000|2024-11-19 02:05:20|757|752.5|756.8|752.3|757|752.5|756.8|752.3|22
1731981930000|2024-11-19 02:05:30|||||||||4
1731981940000|2024-11-19 02:05:40|||||||||13
1731981950000|2024-11-19 02:05:50|||||||||17
1731981960000|2024-11-19 02:06:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|24
1731981970000|2024-11-19 02:06:10|||||||||7
1731981980000|2024-11-19 02:06:20|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|216
1731981990000|2024-11-19 02:06:30|||||||||7
1731982000000|2024-11-19 02:06:40|||||||||33
1731982010000|2024-11-19 02:06:50|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|60
1731982020000|2024-11-19 02:07:00|||||||||66
1731982030000|2024-11-19 02:07:10|756.6|752.1|756.5|752|756.6|752.1|756.3|751.8|58
1731982040000|2024-11-19 02:07:20|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|10
1731982050000|2024-11-19 02:07:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|11
1731982060000|2024-11-19 02:07:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|87
1731982070000|2024-11-19 02:07:50|||||||||18
1731982080000|2024-11-19 02:08:00|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|320
1731982090000|2024-11-19 02:08:10|||||||||25
1731982100000|2024-11-19 02:08:20|||||||||246
1731982110000|2024-11-19 02:08:30|||||||||52
1731982120000|2024-11-19 02:08:40|755.6|751.1|754.8|750.3|755.6|751.1|754.8|750.3|725
1731982130000|2024-11-19 02:08:50|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|358
1731982140000|2024-11-19 02:09:00|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|52
1731982150000|2024-11-19 02:09:10|755.8|751.3|755.8|751.3|756.1|751.6|755.8|751.3|469
1731982160000|2024-11-19 02:09:20|||||||||15
1731982170000|2024-11-19 02:09:30|||||||||13
1731982180000|2024-11-19 02:09:40|||||||||8
1731982190000|2024-11-19 02:09:50|||||||||22
1731982200000|2024-11-19 02:10:00|||||||||33
1731982210000|2024-11-19 02:10:10|||||||||88
1731982220000|2024-11-19 02:10:20|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|162
1731982230000|2024-11-19 02:10:30|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|366
1731982240000|2024-11-19 02:10:40|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|86
1731982250000|2024-11-19 02:10:50|754.7|750.2|754.6|750.1|754.8|750.3|754.6|750.1|98
1731982260000|2024-11-19 02:11:00|||||||||38
1731982270000|2024-11-19 02:11:10|||||||||64
1731982280000|2024-11-19 02:11:20|||||||||47
1731982290000|2024-11-19 02:11:30|||||||||29
1731982300000|2024-11-19 02:11:40|||||||||4
1731982310000|2024-11-19 02:11:50|||||||||18
1731982320000|2024-11-19 02:12:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|483
1731982330000|2024-11-19 02:12:10|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|196
1731982340000|2024-11-19 02:12:20|||||||||231
1731982350000|2024-11-19 02:12:30|||||||||84
1731982360000|2024-11-19 02:12:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|259
1731982370000|2024-11-19 02:12:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|13
1731982380000|2024-11-19 02:13:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|44
1731982390000|2024-11-19 02:13:10|||||||||21
1731982400000|2024-11-19 02:13:20|||||||||30
1731982410000|2024-11-19 02:13:30|||||||||174
1731982420000|2024-11-19 02:13:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|80
1731982430000|2024-11-19 02:13:50|||||||||111
1731982440000|2024-11-19 02:14:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|181
1731982450000|2024-11-19 02:14:10|754|749.5|754.1|749.6|754.1|749.6|754|749.5|124
1731982460000|2024-11-19 02:14:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|61
1731982470000|2024-11-19 02:14:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|220
1731982480000|2024-11-19 02:14:40|||||||||47
1731982490000|2024-11-19 02:14:50|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|246
1731983400000|2024-11-19 02:30:00|753.1|748.6|753|748.5|753.1|748.6|752.3|747.8|1087
1731983410000|2024-11-19 02:30:10|752.8|748.3|753.1|748.6|753.3|748.8|752.8|748.3|494
1731983420000|2024-11-19 02:30:20|752.8|748.3|752.8|748.3|752.8|748.3|752.6|748.1|67
1731983430000|2024-11-19 02:30:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|164
1731983440000|2024-11-19 02:30:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|222
1731983450000|2024-11-19 02:30:50|||||||||140
1731983460000|2024-11-19 02:31:00|752.5|748|752.1|747.6|752.5|748|752.1|747.6|833
1731983470000|2024-11-19 02:31:10|||||||||202
1731983480000|2024-11-19 02:31:20|752|747.5|751.6|747.1|752|747.5|751.6|747.1|1237
1731983490000|2024-11-19 02:31:30|||||||||925
1731983500000|2024-11-19 02:31:40|||||||||354
1731983510000|2024-11-19 02:31:50|||||||||181
1731983520000|2024-11-19 02:32:00|||||||||275
1731983530000|2024-11-19 02:32:10|751.5|747|752.1|747.6|752.1|747.6|751.5|747|706
1731983540000|2024-11-19 02:32:20|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|194
1731983550000|2024-11-19 02:32:30|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|315
1731983560000|2024-11-19 02:32:40|||||||||114
1731983570000|2024-11-19 02:32:50|||||||||42
1731983580000|2024-11-19 02:33:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|310
1731983590000|2024-11-19 02:33:10|||||||||25
1731983600000|2024-11-19 02:33:20|751.9|747.4|751.9|747.4|752.1|747.6|751.6|747.1|263
1731983610000|2024-11-19 02:33:30|751.8|747.3|752.1|747.6|752.1|747.6|751.6|747.1|226
1731983620000|2024-11-19 02:33:40|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|82
1731983630000|2024-11-19 02:33:50|||||||||45
1731983640000|2024-11-19 02:34:00|||||||||36
1731983650000|2024-11-19 02:34:10|||||||||44
1731983660000|2024-11-19 02:34:20|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|39
1731983670000|2024-11-19 02:34:30|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|306
1731983680000|2024-11-19 02:34:40|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|484
1731983690000|2024-11-19 02:34:50|||||||||284
1731983700000|2024-11-19 02:35:00|751.3|746.8|751.1|746.6|751.5|747|751.1|746.6|521
1731983710000|2024-11-19 02:35:10|||||||||200
1731983720000|2024-11-19 02:35:20|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|52
1731983730000|2024-11-19 02:35:30|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|615
1731983740000|2024-11-19 02:35:40|||||||||156
1731983750000|2024-11-19 02:35:50|||||||||152
1731983760000|2024-11-19 02:36:00|||||||||125
1731983770000|2024-11-19 02:36:10|||||||||122
1731983780000|2024-11-19 02:36:20|||||||||45
1731983790000|2024-11-19 02:36:30|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|75
1731983800000|2024-11-19 02:36:40|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|153
1731983810000|2024-11-19 02:36:50|||||||||108
1731983820000|2024-11-19 02:37:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|254
1731983830000|2024-11-19 02:37:10|752|747.5|752.1|747.6|752.1|747.6|752|747.5|62
1731983840000|2024-11-19 02:37:20|||||||||156
1731983850000|2024-11-19 02:37:30|751.8|747.3|752|747.5|752|747.5|751.8|747.3|65
1731983860000|2024-11-19 02:37:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|36
1731983870000|2024-11-19 02:37:50|||||||||56
1731983880000|2024-11-19 02:38:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|451
1731983890000|2024-11-19 02:38:10|||||||||188
1731983900000|2024-11-19 02:38:20|||||||||81
1731983910000|2024-11-19 02:38:30|||||||||78
1731983920000|2024-11-19 02:38:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|36
1731983930000|2024-11-19 02:38:50|751.6|747.1|751.7|747.2|751.8|747.3|751.6|747.1|194
1731983940000|2024-11-19 02:39:00|751.6|747.1|751.6|747.1|751.6|747.1|751.1|746.6|137
1731983950000|2024-11-19 02:39:10|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|6
1731983960000|2024-11-19 02:39:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|44
1731983970000|2024-11-19 02:39:30|751.6|747.1|751.6|747.1|751.6|747.1|751.5|747|45
1731983980000|2024-11-19 02:39:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|171
1731983990000|2024-11-19 02:39:50|||||||||15
1731984000000|2024-11-19 02:40:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|173
1731984010000|2024-11-19 02:40:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|141
1731984020000|2024-11-19 02:40:20|751.5|747|751.5|747|751.5|747|751.5|747|29
1731984030000|2024-11-19 02:40:30|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|9
1731984040000|2024-11-19 02:40:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|59
1731984050000|2024-11-19 02:40:50|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|197
1731984060000|2024-11-19 02:41:00|751.6|747.1|751.8|747.3|752.1|747.6|751.6|747.1|205
1731984070000|2024-11-19 02:41:10|||||||||34
1731984080000|2024-11-19 02:41:20|||||||||53
1731984090000|2024-11-19 02:41:30|||||||||62
1731984100000|2024-11-19 02:41:40|||||||||29
1731984110000|2024-11-19 02:41:50|||||||||83
1731984120000|2024-11-19 02:42:00|||||||||71
1731984130000|2024-11-19 02:42:10|||||||||24
1731984140000|2024-11-19 02:42:20|||||||||30
1731984150000|2024-11-19 02:42:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|193
1731984160000|2024-11-19 02:42:40|751.5|747|751.3|746.8|751.5|747|751.3|746.8|171
1731984170000|2024-11-19 02:42:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|69
1731984180000|2024-11-19 02:43:00|751.3|746.8|751.5|747|751.5|747|751.3|746.8|161
1731984190000|2024-11-19 02:43:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|4
1731984200000|2024-11-19 02:43:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|197
1731984210000|2024-11-19 02:43:30|||||||||13
1731984220000|2024-11-19 02:43:40|||||||||28
1731984230000|2024-11-19 02:43:50|||||||||58
1731984240000|2024-11-19 02:44:00|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|48
1731984250000|2024-11-19 02:44:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|433
1731984260000|2024-11-19 02:44:20|||||||||174
1731984270000|2024-11-19 02:44:30|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|321
1731984280000|2024-11-19 02:44:40|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|136
1731984290000|2024-11-19 02:44:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|32
1731984300000|2024-11-19 02:45:00|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|161
1731984310000|2024-11-19 02:45:10|||||||||59
1731984320000|2024-11-19 02:45:20|||||||||77
1731984330000|2024-11-19 02:45:30|||||||||194
1731984340000|2024-11-19 02:45:40|751.5|747|751.8|747.3|751.8|747.3|751.5|747|97
1731984350000|2024-11-19 02:45:50|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|175
1731984360000|2024-11-19 02:46:00|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|103
1731984370000|2024-11-19 02:46:10|752|747.5|752.1|747.6|752.3|747.8|751.8|747.3|76
1731984380000|2024-11-19 02:46:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|18
1731984390000|2024-11-19 02:46:30|752.5|748|752.6|748.1|752.8|748.3|752.5|748|311
1731984400000|2024-11-19 02:46:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|117
1731984410000|2024-11-19 02:46:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|142
1731984420000|2024-11-19 02:47:00|||||||||49
1731984430000|2024-11-19 02:47:10|||||||||137
1731984440000|2024-11-19 02:47:20|||||||||33
1731984450000|2024-11-19 02:47:30|753|748.5|753|748.5|753.3|748.8|753|748.5|320
1731984460000|2024-11-19 02:47:40|752.8|748.3|752.8|748.3|753.1|748.6|752.8|748.3|282
1731984470000|2024-11-19 02:47:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|288
1731984480000|2024-11-19 02:48:00|||||||||101
1731984490000|2024-11-19 02:48:10|||||||||23
1731984500000|2024-11-19 02:48:20|753|748.5|753.6|749.1|753.8|749.3|753|748.5|402
1731984510000|2024-11-19 02:48:30|753.5|749|753.3|748.8|753.5|749|753.3|748.8|213
1731984520000|2024-11-19 02:48:40|||||||||98
1731984530000|2024-11-19 02:48:50|||||||||30
1731984540000|2024-11-19 02:49:00|753|748.5|752.8|748.3|753|748.5|752.8|748.3|215
1731984550000|2024-11-19 02:49:10|||||||||76
1731984560000|2024-11-19 02:49:20|753|748.5|752.8|748.3|753|748.5|752.8|748.3|113
1731984570000|2024-11-19 02:49:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|43
1731984580000|2024-11-19 02:49:40|753|748.5|753.3|748.8|753.3|748.8|753|748.5|96
1731984590000|2024-11-19 02:49:50|753.6|749.1|753.6|749.1|753.6|749.1|753.3|748.8|20
1731984600000|2024-11-19 02:50:00|753.5|749|753.8|749.3|753.8|749.3|753.5|749|101
1731984610000|2024-11-19 02:50:10|753.7|749.2|753.5|749|753.7|749.2|753.3|748.8|136
1731984620000|2024-11-19 02:50:20|753.6|749.1|753.6|749.1|753.6|749.1|753.3|748.8|75
1731984630000|2024-11-19 02:50:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|54
1731984640000|2024-11-19 02:50:40|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|97
1731984650000|2024-11-19 02:50:50|754.3|749.8|754.3|749.8|754.3|749.8|753.8|749.3|374
1731984660000|2024-11-19 02:51:00|754.5|750|754.3|749.8|754.5|750|754.3|749.8|101
1731984670000|2024-11-19 02:51:10|||||||||78
1731984680000|2024-11-19 02:51:20|||||||||199
1731984690000|2024-11-19 02:51:30|||||||||46
1731984700000|2024-11-19 02:51:40|754.5|750|754.8|750.3|754.8|750.3|754.5|750|239
1731984710000|2024-11-19 02:51:50|||||||||74
1731984720000|2024-11-19 02:52:00|754.6|750.1|754.8|750.3|754.8|750.3|754.3|749.8|269
1731984730000|2024-11-19 02:52:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|297
1731984740000|2024-11-19 02:52:20|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|75
1731984750000|2024-11-19 02:52:30|||||||||41
1731984760000|2024-11-19 02:52:40|||||||||47
1731984770000|2024-11-19 02:52:50|||||||||37
1731984780000|2024-11-19 02:53:00|754.4|749.9|754.3|749.8|754.6|750.1|754.3|749.8|213
1731984790000|2024-11-19 02:53:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|61
1731984800000|2024-11-19 02:53:20|||||||||63
1731984810000|2024-11-19 02:53:30|||||||||67
1731984820000|2024-11-19 02:53:40|||||||||44
1731984830000|2024-11-19 02:53:50|||||||||35
1731984840000|2024-11-19 02:54:00|755.3|750.8|755.1|750.6|755.6|751.1|755.1|750.6|760
1731984850000|2024-11-19 02:54:10|755|750.5|754.8|750.3|755|750.5|754.8|750.3|84
1731984860000|2024-11-19 02:54:20|||||||||130
1731984870000|2024-11-19 02:54:30|||||||||12
1731984880000|2024-11-19 02:54:40|||||||||18
1731984890000|2024-11-19 02:54:50|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|246
1731984900000|2024-11-19 02:55:00|754.4|749.9|754.3|749.8|754.6|750.1|754.3|749.8|111
1731984910000|2024-11-19 02:55:10|||||||||17
1731984920000|2024-11-19 02:55:20|||||||||70
1731984930000|2024-11-19 02:55:30|||||||||25
1731984940000|2024-11-19 02:55:40|||||||||6
1731984950000|2024-11-19 02:55:50|||||||||19
1731984960000|2024-11-19 02:56:00|754.5|750|754.5|750|754.5|750|754.5|750|108
1731984970000|2024-11-19 02:56:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|18
1731984980000|2024-11-19 02:56:20|||||||||20
1731984990000|2024-11-19 02:56:30|||||||||26
1731985000000|2024-11-19 02:56:40|||||||||32
1731985010000|2024-11-19 02:56:50|||||||||20
1731985020000|2024-11-19 02:57:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|161
1731985030000|2024-11-19 02:57:10|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|76
1731985040000|2024-11-19 02:57:20|||||||||22
1731985050000|2024-11-19 02:57:30|||||||||21
1731985060000|2024-11-19 02:57:40|754.4|749.9|754.5|750|754.7|750.2|754.4|749.9|78
1731985070000|2024-11-19 02:57:50|754.6|750.1|754.8|750.3|754.8|750.3|754.3|749.8|35
1731985080000|2024-11-19 02:58:00|||||||||11
1731985090000|2024-11-19 02:58:10|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|332
1731985100000|2024-11-19 02:58:20|||||||||20
1731985110000|2024-11-19 02:58:30|||||||||11
1731985120000|2024-11-19 02:58:40|||||||||75
1731985130000|2024-11-19 02:58:50|||||||||129
1731985140000|2024-11-19 02:59:00|||||||||21
1731985150000|2024-11-19 02:59:10|754.9|750.4|755.1|750.6|755.3|750.8|754.8|750.3|196
1731985160000|2024-11-19 02:59:20|755|750.5|755.3|750.8|755.3|750.8|755|750.5|37
1731985170000|2024-11-19 02:59:30|||||||||64
1731985180000|2024-11-19 02:59:40|755.5|751|755.8|751.3|755.8|751.3|755.5|751|320
1731985190000|2024-11-19 02:59:50|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|212
1731985200000|2024-11-19 03:00:00|755.5|751|755.3|750.8|755.5|751|755.3|750.8|101
1731985210000|2024-11-19 03:00:10|||||||||11
1731985220000|2024-11-19 03:00:20|||||||||86
1731985230000|2024-11-19 03:00:30|755|750.5|755|750.5|755|750.5|754.8|750.3|432
1731985240000|2024-11-19 03:00:40|755.3|750.8|755.5|751|755.5|751|755.3|750.8|207
1731985250000|2024-11-19 03:00:50|||||||||110
1731985260000|2024-11-19 03:01:00|||||||||40
1731985270000|2024-11-19 03:01:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|703
1731985280000|2024-11-19 03:01:20|756.5|752|756.5|752|756.5|752|756.3|751.8|395
1731985290000|2024-11-19 03:01:30|||||||||186
1731985300000|2024-11-19 03:01:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|162
1731985310000|2024-11-19 03:01:50|||||||||59
1731985320000|2024-11-19 03:02:00|||||||||82
1731985330000|2024-11-19 03:02:10|||||||||31
1731985340000|2024-11-19 03:02:20|756.6|752.1|757.1|752.6|757.5|753|756.6|752.1|937
1731985350000|2024-11-19 03:02:30|757|752.5|756.5|752|757.3|752.8|756.5|752|370
1731985360000|2024-11-19 03:02:40|756.8|752.3|757|752.5|757|752.5|756.8|752.3|333
1731985370000|2024-11-19 03:02:50|756.8|752.3|757|752.5|757|752.5|756.8|752.3|175
1731985380000|2024-11-19 03:03:00|757.1|752.6|757.5|753|757.5|753|757.1|752.6|390
1731985390000|2024-11-19 03:03:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|97
1731985400000|2024-11-19 03:03:20|757.1|752.6|757.3|752.8|757.3|752.8|757|752.5|38
1731985410000|2024-11-19 03:03:30|||||||||59
1731985420000|2024-11-19 03:03:40|757.1|752.6|757.8|753.3|757.8|753.3|757|752.5|205
1731985430000|2024-11-19 03:03:50|||||||||227
1731985440000|2024-11-19 03:04:00|||||||||133
1731985450000|2024-11-19 03:04:10|||||||||291
1731985460000|2024-11-19 03:04:20|||||||||110
1731985470000|2024-11-19 03:04:30|||||||||137
1731985480000|2024-11-19 03:04:40|758|753.5|758|753.5|758|753.5|758|753.5|313
1731985490000|2024-11-19 03:04:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|308
1731985500000|2024-11-19 03:05:00|758|753.5|758|753.5|758|753.5|757.8|753.3|339
1731985510000|2024-11-19 03:05:10|||||||||157
1731985520000|2024-11-19 03:05:20|||||||||96
1731985530000|2024-11-19 03:05:30|||||||||427
1731985540000|2024-11-19 03:05:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|311
1731985550000|2024-11-19 03:05:50|||||||||121
1731985560000|2024-11-19 03:06:00|758.3|753.8|757.8|753.3|758.3|753.8|757.6|753.1|590
1731985570000|2024-11-19 03:06:10|||||||||134
1731985580000|2024-11-19 03:06:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|134
1731985590000|2024-11-19 03:06:30|757.5|753|757.5|753|757.5|753|757.5|753|198
1731985600000|2024-11-19 03:06:40|||||||||25
1731985610000|2024-11-19 03:06:50|||||||||94
1731985620000|2024-11-19 03:07:00|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|334
1731985630000|2024-11-19 03:07:10|757.5|753|757.5|753|757.5|753|757.5|753|93
1731985640000|2024-11-19 03:07:20|758|753.5|758|753.5|758|753.5|758|753.5|121
1731985650000|2024-11-19 03:07:30|757.8|753.3|757.5|753|757.8|753.3|757.5|753|60
1731985660000|2024-11-19 03:07:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|188
1731985670000|2024-11-19 03:07:50|757.5|753|757.5|753|757.5|753|757.5|753|104
1731985680000|2024-11-19 03:08:00|757.6|753.1|757.8|753.3|758|753.5|757.6|753.1|179
1731985690000|2024-11-19 03:08:10|757.5|753|757.5|753|757.5|753|757.5|753|56
1731985700000|2024-11-19 03:08:20|||||||||40
1731985710000|2024-11-19 03:08:30|||||||||42
1731985720000|2024-11-19 03:08:40|||||||||81
1731985730000|2024-11-19 03:08:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|156
1731985740000|2024-11-19 03:09:00|757.5|753|757.5|753|757.5|753|757.5|753|96
1731985750000|2024-11-19 03:09:10|||||||||34
1731985760000|2024-11-19 03:09:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|87
1731985770000|2024-11-19 03:09:30|757.3|752.8|758|753.5|758|753.5|757.2|752.7|584
1731985780000|2024-11-19 03:09:40|758.3|753.8|758|753.5|758.3|753.8|758|753.5|383
1731985790000|2024-11-19 03:09:50|||||||||93
1731985800000|2024-11-19 03:10:00|||||||||109
1731985810000|2024-11-19 03:10:10|757.6|753.1|757.5|753|757.6|753.1|757.5|753|542
1731985820000|2024-11-19 03:10:20|||||||||169
1731985830000|2024-11-19 03:10:30|757.6|753.1|757.5|753|757.8|753.3|757.5|753|131
1731985840000|2024-11-19 03:10:40|||||||||16
1731985850000|2024-11-19 03:10:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|23
1731985860000|2024-11-19 03:11:00|757.5|753|757.5|753|757.5|753|757.5|753|43
1731985870000|2024-11-19 03:11:10|757.8|753.3|757.5|753|757.8|753.3|757.5|753|85
1731985880000|2024-11-19 03:11:20|757.8|753.3|757.5|753|757.8|753.3|757.5|753|84
1731985890000|2024-11-19 03:11:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|86
1731985900000|2024-11-19 03:11:40|||||||||74
1731985910000|2024-11-19 03:11:50|||||||||49
1731985920000|2024-11-19 03:12:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|246
1731985930000|2024-11-19 03:12:10|757.5|753|757.5|753|757.5|753|757.3|752.8|226
1731985940000|2024-11-19 03:12:20|757.3|752.8|757|752.5|757.3|752.8|756.8|752.3|410
1731985950000|2024-11-19 03:12:30|756.9|752.4|757|752.5|757|752.5|756.8|752.3|241
1731985960000|2024-11-19 03:12:40|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|195
1731985970000|2024-11-19 03:12:50|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|276
1731985980000|2024-11-19 03:13:00|||||||||144
1731985990000|2024-11-19 03:13:10|||||||||62
1731986000000|2024-11-19 03:13:20|757|752.5|757.3|752.8|757.3|752.8|757|752.5|89
1731986010000|2024-11-19 03:13:30|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|126
1731986020000|2024-11-19 03:13:40|757|752.5|756.8|752.3|757|752.5|756.8|752.3|62
1731986030000|2024-11-19 03:13:50|||||||||9
1731986040000|2024-11-19 03:14:00|||||||||36
1731986050000|2024-11-19 03:14:10|756.5|752|756.5|752|756.5|752|756.5|752|41
1731986060000|2024-11-19 03:14:20|756.6|752.1|756.5|752|756.8|752.3|756.5|752|79
1731986070000|2024-11-19 03:14:30|756.6|752.1|756.8|752.3|757|752.5|756.5|752|409
1731986080000|2024-11-19 03:14:40|757|752.5|757.3|752.8|757.3|752.8|757|752.5|86
1731986090000|2024-11-19 03:14:50|||||||||3
1731986100000|2024-11-19 03:15:00|757.5|753|757.5|753|757.8|753.3|757.3|752.8|394
1731986110000|2024-11-19 03:15:10|||||||||19
1731986120000|2024-11-19 03:15:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|91
1731986130000|2024-11-19 03:15:30|757|752.5|757|752.5|757|752.5|757|752.5|14
1731986140000|2024-11-19 03:15:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|61
1731986150000|2024-11-19 03:15:50|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|244
1731986160000|2024-11-19 03:16:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|41
1731986170000|2024-11-19 03:16:10|||||||||6
1731986180000|2024-11-19 03:16:20|757.5|753|757.8|753.3|758.1|753.6|757.5|753|1003
1731986190000|2024-11-19 03:16:30|757.5|753|757.5|753|757.5|753|757.5|753|46
1731986200000|2024-11-19 03:16:40|757.8|753.3|758|753.5|758|753.5|757.8|753.3|270
1731986210000|2024-11-19 03:16:50|758.1|753.6|758|753.5|758.1|753.6|758|753.5|30
1731986220000|2024-11-19 03:17:00|757.8|753.3|757.5|753|757.8|753.3|757.5|753|180
1731986230000|2024-11-19 03:17:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|55
1731986240000|2024-11-19 03:17:20|||||||||68
1731986250000|2024-11-19 03:17:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|56
1731986260000|2024-11-19 03:17:40|758|753.5|758|753.5|758|753.5|758|753.5|109
1731986270000|2024-11-19 03:17:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|34
1731986280000|2024-11-19 03:18:00|758|753.5|757.8|753.3|758|753.5|757.8|753.3|84
1731986290000|2024-11-19 03:18:10|758|753.5|758.5|754|758.5|754|758|753.5|399
1731986300000|2024-11-19 03:18:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|111
1731986310000|2024-11-19 03:18:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|44
1731986320000|2024-11-19 03:18:40|759|754.5|758.5|754|759|754.5|758.5|754|1179
1731986330000|2024-11-19 03:18:50|||||||||233
1731986340000|2024-11-19 03:19:00|758.6|754.1|758.5|754|759|754.5|758.5|754|295
1731986350000|2024-11-19 03:19:10|758.6|754.1|759|754.5|759|754.5|758.6|754.1|115
1731986360000|2024-11-19 03:19:20|758.8|754.3|758.5|754|758.8|754.3|758.5|754|160
1731986370000|2024-11-19 03:19:30|758.3|753.8|758|753.5|758.3|753.8|758|753.5|398
1731986380000|2024-11-19 03:19:40|||||||||59
1731986390000|2024-11-19 03:19:50|||||||||31
1731986400000|2024-11-19 03:20:00|||||||||32
1731986410000|2024-11-19 03:20:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|252
1731986420000|2024-11-19 03:20:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|130
1731986430000|2024-11-19 03:20:30|||||||||23
1731986440000|2024-11-19 03:20:40|||||||||13
1731986450000|2024-11-19 03:20:50|758.3|753.8|758|753.5|758.3|753.8|758|753.5|9
1731986460000|2024-11-19 03:21:00|758.1|753.6|758.3|753.8|758.3|753.8|758|753.5|27
1731986470000|2024-11-19 03:21:10|||||||||37
1731986480000|2024-11-19 03:21:20|758.5|754|758.5|754|758.5|754|758.5|754|230
1731986490000|2024-11-19 03:21:30|||||||||134
1731986500000|2024-11-19 03:21:40|||||||||20
1731986510000|2024-11-19 03:21:50|758.3|753.8|758.5|754|758.5|754|758.3|753.8|165
1731986520000|2024-11-19 03:22:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|43
1731986530000|2024-11-19 03:22:10|||||||||29
1731986540000|2024-11-19 03:22:20|||||||||20
1731986550000|2024-11-19 03:22:30|||||||||25
1731986560000|2024-11-19 03:22:40|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|163
1731986570000|2024-11-19 03:22:50|758.5|754|758.5|754|758.5|754|758.5|754|45
1731986580000|2024-11-19 03:23:00|||||||||47
1731986590000|2024-11-19 03:23:10|||||||||66
1731986600000|2024-11-19 03:23:20|758.3|753.8|758|753.5|758.3|753.8|758|753.5|195
1731986610000|2024-11-19 03:23:30|||||||||58
1731986620000|2024-11-19 03:23:40|758.1|753.6|758.5|754|758.5|754|758.1|753.6|48
1731986630000|2024-11-19 03:23:50|||||||||24
1731986640000|2024-11-19 03:24:00|||||||||66
1731986650000|2024-11-19 03:24:10|||||||||50
1731986660000|2024-11-19 03:24:20|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|28
1731986670000|2024-11-19 03:24:30|758.6|754.1|758.5|754|758.6|754.1|758.5|754|22
1731986680000|2024-11-19 03:24:40|||||||||85
1731986690000|2024-11-19 03:24:50|||||||||11
1731986700000|2024-11-19 03:25:00|759|754.5|759|754.5|759|754.5|758.6|754.1|588
1731986710000|2024-11-19 03:25:10|758.8|754.3|758.5|754|759|754.5|758.5|754|137
1731986720000|2024-11-19 03:25:20|||||||||28
1731986730000|2024-11-19 03:25:30|758.3|753.8|758|753.5|758.3|753.8|758|753.5|473
1731986740000|2024-11-19 03:25:40|||||||||89
1731986750000|2024-11-19 03:25:50|757.8|753.3|757.5|753|757.8|753.3|757.5|753|151
1731986760000|2024-11-19 03:26:00|757.8|753.3|758|753.5|758|753.5|757.8|753.3|149
1731986770000|2024-11-19 03:26:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|195
1731986780000|2024-11-19 03:26:20|758.3|753.8|758.8|754.3|759|754.5|758.1|753.6|684
1731986790000|2024-11-19 03:26:30|759|754.5|759|754.5|759|754.5|759|754.5|138
1731986800000|2024-11-19 03:26:40|||||||||25
1731986810000|2024-11-19 03:26:50|||||||||133
1731986820000|2024-11-19 03:27:00|||||||||70
1731986830000|2024-11-19 03:27:10|||||||||92
1731986840000|2024-11-19 03:27:20|||||||||33
1731986850000|2024-11-19 03:27:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|120
1731986860000|2024-11-19 03:27:40|759|754.5|759|754.5|759|754.5|759|754.5|474
1731986870000|2024-11-19 03:27:50|758.8|754.3|759|754.5|759|754.5|758.8|754.3|199
1731986880000|2024-11-19 03:28:00|758.8|754.3|759|754.5|759|754.5|758.6|754.1|401
1731986890000|2024-11-19 03:28:10|||||||||18
1731986900000|2024-11-19 03:28:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|403
1731986910000|2024-11-19 03:28:30|759.3|754.8|759.1|754.6|759.5|755|759.1|754.6|418
1731986920000|2024-11-19 03:28:40|759|754.5|759|754.5|759|754.5|759|754.5|114
1731986930000|2024-11-19 03:28:50|||||||||41
1731986940000|2024-11-19 03:29:00|||||||||83
1731986950000|2024-11-19 03:29:10|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|183
1731986960000|2024-11-19 03:29:20|759.1|754.6|759|754.5|759.1|754.6|759|754.5|182
1731986970000|2024-11-19 03:29:30|||||||||177
1731986980000|2024-11-19 03:29:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|141
1731986990000|2024-11-19 03:29:50|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|242
1731994200000|2024-11-19 05:30:00|759.1|754.6|757.6|753.1|759.1|754.6|757.6|753.1|1682
1731994210000|2024-11-19 05:30:10|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|351
1731994220000|2024-11-19 05:30:20|758|753.5|757.6|753.1|758|753.5|757.6|753.1|333
1731994230000|2024-11-19 05:30:30|757.5|753|756.6|752.1|757.5|753|756.6|752.1|1169
1731994240000|2024-11-19 05:30:40|757|752.5|757|752.5|757.1|752.6|756.8|752.3|288
1731994250000|2024-11-19 05:30:50|756.6|752.1|756.6|752.1|757|752.5|756.5|752|301
1731994260000|2024-11-19 05:31:00|756.8|752.3|756.6|752.1|757|752.5|756.6|752.1|176
1731994270000|2024-11-19 05:31:10|756.5|752|756.5|752|756.5|752|756.5|752|168
1731994280000|2024-11-19 05:31:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|114
1731994290000|2024-11-19 05:31:30|756.5|752|756.5|752|756.5|752|756.5|752|150
1731994300000|2024-11-19 05:31:40|756.6|752.1|756.5|752|756.6|752.1|756.5|752|122
1731994310000|2024-11-19 05:31:50|||||||||50
1731994320000|2024-11-19 05:32:00|756.6|752.1|756.5|752|757|752.5|756.5|752|345
1731994330000|2024-11-19 05:32:10|||||||||43
1731994340000|2024-11-19 05:32:20|756|751.5|756|751.5|756|751.5|756|751.5|593
1731994350000|2024-11-19 05:32:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|58
1731994360000|2024-11-19 05:32:40|756|751.5|756|751.5|756.1|751.6|756|751.5|162
1731994370000|2024-11-19 05:32:50|755.6|751.1|755.6|751.1|755.6|751.1|755.5|751|481
1731994380000|2024-11-19 05:33:00|755.5|751|756|751.5|756.1|751.6|755.5|751|295
1731994390000|2024-11-19 05:33:10|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|50
1731994400000|2024-11-19 05:33:20|756.5|752|756.1|751.6|756.5|752|756.1|751.6|101
1731994410000|2024-11-19 05:33:30|756.3|751.8|756.5|752|756.5|752|756.3|751.8|157
1731994420000|2024-11-19 05:33:40|||||||||55
1731994430000|2024-11-19 05:33:50|756.1|751.6|756.5|752|756.5|752|756.1|751.6|61
1731994440000|2024-11-19 05:34:00|756.1|751.6|756|751.5|756.1|751.6|756|751.5|152
1731994450000|2024-11-19 05:34:10|||||||||14
1731994460000|2024-11-19 05:34:20|||||||||20
1731994470000|2024-11-19 05:34:30|||||||||42
1731994480000|2024-11-19 05:34:40|756.1|751.6|756.1|751.6|756.5|752|756.1|751.6|131
1731994490000|2024-11-19 05:34:50|||||||||42
1731994500000|2024-11-19 05:35:00|756.5|752|756.1|751.6|756.5|752|756.1|751.6|23
1731994510000|2024-11-19 05:35:10|||||||||12
1731994520000|2024-11-19 05:35:20|756|751.5|756|751.5|756|751.5|756|751.5|94
1731994530000|2024-11-19 05:35:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|37
1731994540000|2024-11-19 05:35:40|756.5|752|756.5|752|756.5|752|756.5|752|44
1731994550000|2024-11-19 05:35:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|118
1731994560000|2024-11-19 05:36:00|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|207
1731994570000|2024-11-19 05:36:10|757|752.5|756.6|752.1|757|752.5|756.6|752.1|59
1731994580000|2024-11-19 05:36:20|757|752.5|756.6|752.1|757|752.5|756.6|752.1|21
1731994590000|2024-11-19 05:36:30|||||||||22
1731994600000|2024-11-19 05:36:40|||||||||30
1731994610000|2024-11-19 05:36:50|756.5|752|756.5|752|756.5|752|756.5|752|137
1731994620000|2024-11-19 05:37:00|756.1|751.6|756.5|752|756.5|752|756.1|751.6|92
1731994630000|2024-11-19 05:37:10|756.1|751.6|756|751.5|756.1|751.6|756|751.5|103
1731994640000|2024-11-19 05:37:20|||||||||226
1731994650000|2024-11-19 05:37:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|31
1731994660000|2024-11-19 05:37:40|756|751.5|756.1|751.6|756.1|751.6|756|751.5|115
1731994670000|2024-11-19 05:37:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|168
1731994680000|2024-11-19 05:38:00|756.5|752|756.6|752.1|756.6|752.1|756.5|752|38
1731994690000|2024-11-19 05:38:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|66
1731994700000|2024-11-19 05:38:20|757|752.5|757|752.5|757|752.5|757|752.5|13
1731994710000|2024-11-19 05:38:30|756.8|752.3|757|752.5|757|752.5|756.6|752.1|23
1731994720000|2024-11-19 05:38:40|756.6|752.1|757|752.5|757|752.5|756.6|752.1|6
1731994730000|2024-11-19 05:38:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|22
1731994740000|2024-11-19 05:39:00|756.5|752|756.6|752.1|756.6|752.1|756.5|752|139
1731994750000|2024-11-19 05:39:10|757|752.5|757|752.5|757|752.5|757|752.5|31
1731994760000|2024-11-19 05:39:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|146
1731994770000|2024-11-19 05:39:30|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|72
1731994780000|2024-11-19 05:39:40|||||||||46
1731994790000|2024-11-19 05:39:50|||||||||19
1731994800000|2024-11-19 05:40:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|34
1731994810000|2024-11-19 05:40:10|||||||||29
1731994820000|2024-11-19 05:40:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|210
1731994830000|2024-11-19 05:40:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|50
1731994840000|2024-11-19 05:40:40|||||||||30
1731994850000|2024-11-19 05:40:50|||||||||50
1731994860000|2024-11-19 05:41:00|757|752.5|757.1|752.6|757.3|752.8|757|752.5|48
1731994870000|2024-11-19 05:41:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|8
1731994880000|2024-11-19 05:41:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|23
1731994890000|2024-11-19 05:41:30|||||||||51
1731994900000|2024-11-19 05:41:40|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|274
1731994910000|2024-11-19 05:41:50|||||||||55
1731994920000|2024-11-19 05:42:00|||||||||41
1731994930000|2024-11-19 05:42:10|||||||||25
1731994940000|2024-11-19 05:42:20|||||||||17
1731994950000|2024-11-19 05:42:30|757.8|753.3|757.6|753.1|758|753.5|757.6|753.1|53
1731994960000|2024-11-19 05:42:40|758|753.5|758|753.5|758.1|753.6|758|753.5|300
1731994970000|2024-11-19 05:42:50|757.8|753.3|757.6|753.1|758|753.5|757.5|753|193
1731994980000|2024-11-19 05:43:00|758|753.5|758|753.5|758|753.5|758|753.5|9
1731994990000|2024-11-19 05:43:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|22
1731995000000|2024-11-19 05:43:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|42
1731995010000|2024-11-19 05:43:30|||||||||14
1731995020000|2024-11-19 05:43:40|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|111
1731995030000|2024-11-19 05:43:50|||||||||73
1731995040000|2024-11-19 05:44:00|||||||||173
1731995050000|2024-11-19 05:44:10|758.3|753.8|758.1|753.6|758.5|754|758.1|753.6|44
1731995060000|2024-11-19 05:44:20|758|753.5|758|753.5|758|753.5|758|753.5|53
1731995070000|2024-11-19 05:44:30|||||||||17
1731995080000|2024-11-19 05:44:40|||||||||27
1731995090000|2024-11-19 05:44:50|757.8|753.3|757.6|753.1|758|753.5|757.6|753.1|26
1731995100000|2024-11-19 05:45:00|758|753.5|757.6|753.1|758|753.5|757.6|753.1|65
1731995110000|2024-11-19 05:45:10|758|753.5|757.6|753.1|758|753.5|757.6|753.1|121
1731995120000|2024-11-19 05:45:20|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|12
1731995130000|2024-11-19 05:45:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|39
1731995140000|2024-11-19 05:45:40|758|753.5|758.1|753.6|758.1|753.6|757.8|753.3|107
1731995150000|2024-11-19 05:45:50|||||||||23
1731995160000|2024-11-19 05:46:00|||||||||62
1731995170000|2024-11-19 05:46:10|||||||||26
1731995180000|2024-11-19 05:46:20|||||||||63
1731995190000|2024-11-19 05:46:30|||||||||17
1731995200000|2024-11-19 05:46:40|||||||||9
1731995210000|2024-11-19 05:46:50|||||||||38
1731995220000|2024-11-19 05:47:00|||||||||30
1731995230000|2024-11-19 05:47:10|||||||||22
1731995240000|2024-11-19 05:47:20|758|753.5|757.6|753.1|758|753.5|757.6|753.1|103
1731995250000|2024-11-19 05:47:30|||||||||4
1731995260000|2024-11-19 05:47:40|||||||||17
1731995270000|2024-11-19 05:47:50|757.5|753|757.3|752.8|757.5|753|757.1|752.6|216
1731995280000|2024-11-19 05:48:00|757.1|752.6|757.5|753|757.5|753|757.1|752.6|31
1731995290000|2024-11-19 05:48:10|757.3|752.8|757.1|752.6|757.5|753|757.1|752.6|203
1731995300000|2024-11-19 05:48:20|757.3|752.8|757.5|753|757.6|753.1|757.3|752.8|78
1731995310000|2024-11-19 05:48:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|17
1731995320000|2024-11-19 05:48:40|||||||||19
1731995330000|2024-11-19 05:48:50|757.5|753|757.6|753.1|757.6|753.1|757.5|753|61
1731995340000|2024-11-19 05:49:00|758|753.5|758.1|753.6|758.1|753.6|758|753.5|145
1731995350000|2024-11-19 05:49:10|||||||||15
1731995360000|2024-11-19 05:49:20|758|753.5|758.1|753.6|758.1|753.6|757.6|753.1|131
1731995370000|2024-11-19 05:49:30|||||||||17
1731995380000|2024-11-19 05:49:40|||||||||30
1731995390000|2024-11-19 05:49:50|||||||||43
1731995400000|2024-11-19 05:50:00|758.5|754|758.1|753.6|758.5|754|758.1|753.6|13
1731995410000|2024-11-19 05:50:10|||||||||25
1731995420000|2024-11-19 05:50:20|||||||||26
1731995430000|2024-11-19 05:50:30|||||||||42
1731995440000|2024-11-19 05:50:40|758|753.5|757.6|753.1|758|753.5|757.6|753.1|234
1731995450000|2024-11-19 05:50:50|||||||||25
1731995460000|2024-11-19 05:51:00|757.1|752.6|757.1|752.6|757.5|753|757.1|752.6|94
1731995470000|2024-11-19 05:51:10|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|166
1731995480000|2024-11-19 05:51:20|||||||||81
1731995490000|2024-11-19 05:51:30|||||||||30
1731995500000|2024-11-19 05:51:40|||||||||24
1731995510000|2024-11-19 05:51:50|757|752.5|757.1|752.6|757.1|752.6|757|752.5|49
1731995520000|2024-11-19 05:52:00|757.6|753.1|758|753.5|758|753.5|757.5|753|149
1731995530000|2024-11-19 05:52:10|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|162
1731995540000|2024-11-19 05:52:20|758.4|753.9|758.5|754|758.5|754|758|753.5|59
1731995550000|2024-11-19 05:52:30|758.3|753.8|758.1|753.6|758.3|753.8|758|753.5|121
1731995560000|2024-11-19 05:52:40|758|753.5|758|753.5|758|753.5|758|753.5|118
1731995570000|2024-11-19 05:52:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|44
1731995580000|2024-11-19 05:53:00|758.5|754|758.5|754|758.5|754|758.1|753.6|28
1731995590000|2024-11-19 05:53:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|90
1731995600000|2024-11-19 05:53:20|||||||||15
1731995610000|2024-11-19 05:53:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|734
1731995620000|2024-11-19 05:53:40|||||||||20
1731995630000|2024-11-19 05:53:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|372
1731995640000|2024-11-19 05:54:00|||||||||73
1731995650000|2024-11-19 05:54:10|||||||||106
1731995660000|2024-11-19 05:54:20|||||||||84
1731995670000|2024-11-19 05:54:30|||||||||37
1731995680000|2024-11-19 05:54:40|||||||||22
1731995690000|2024-11-19 05:54:50|||||||||110
1731995700000|2024-11-19 05:55:00|759.5|755|759.6|755.1|759.6|755.1|759.5|755|649
1731995710000|2024-11-19 05:55:10|||||||||195
1731995720000|2024-11-19 05:55:20|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|205
1731995730000|2024-11-19 05:55:30|||||||||67
1731995740000|2024-11-19 05:55:40|||||||||162
1731995750000|2024-11-19 05:55:50|||||||||47
1731995760000|2024-11-19 05:56:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|374
1731995770000|2024-11-19 05:56:10|760|755.5|760.1|755.6|760.1|755.6|760|755.5|328
1731995780000|2024-11-19 05:56:20|||||||||145
1731995790000|2024-11-19 05:56:30|||||||||133
1731995800000|2024-11-19 05:56:40|||||||||77
1731995810000|2024-11-19 05:56:50|||||||||87
1731995820000|2024-11-19 05:57:00|||||||||132
1731995830000|2024-11-19 05:57:10|||||||||99
1731995840000|2024-11-19 05:57:20|||||||||91
1731995850000|2024-11-19 05:57:30|||||||||177
1731995860000|2024-11-19 05:57:40|||||||||111
1731995870000|2024-11-19 05:57:50|||||||||63
1731995880000|2024-11-19 05:58:00|||||||||43
1731995890000|2024-11-19 05:58:10|||||||||27
1731995900000|2024-11-19 05:58:20|760.3|755.8|760.1|755.6|760.5|756|760.1|755.6|521
1731995910000|2024-11-19 05:58:30|||||||||44
1731995920000|2024-11-19 05:58:40|||||||||61
1731995930000|2024-11-19 05:58:50|760|755.5|760.1|755.6|760.1|755.6|759.6|755.1|642
1731995940000|2024-11-19 05:59:00|760.5|756|760.5|756|760.5|756|760.5|756|107
1731995950000|2024-11-19 05:59:10|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|720
1731995960000|2024-11-19 05:59:20|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|836
1731995970000|2024-11-19 05:59:30|761.5|757|761.5|757|761.5|757|761.5|757|172
1731995980000|2024-11-19 05:59:40|761.1|756.6|761.1|756.6|761.5|757|760.8|756.3|469
1731995990000|2024-11-19 05:59:50|761.5|757|761.3|756.8|761.5|757|761.1|756.6|244
1731996000000|2024-11-19 06:00:00|761.5|757|761|756.5|761.5|757|761|756.5|326
1731996010000|2024-11-19 06:00:10|||||||||104
1731996020000|2024-11-19 06:00:20|760.8|756.3|760.5|756|760.8|756.3|760.5|756|291
1731996030000|2024-11-19 06:00:30|||||||||57
1731996040000|2024-11-19 06:00:40|||||||||80
1731996050000|2024-11-19 06:00:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|101
1731996060000|2024-11-19 06:01:00|760.5|756|760.5|756|760.6|756.1|760.5|756|508
1731996070000|2024-11-19 06:01:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|56
1731996080000|2024-11-19 06:01:20|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|325
1731996090000|2024-11-19 06:01:30|||||||||60
1731996100000|2024-11-19 06:01:40|||||||||218
1731996110000|2024-11-19 06:01:50|760.8|756.3|761.6|757.1|761.6|757.1|760.8|756.3|1057
1731996120000|2024-11-19 06:02:00|761.5|757|763.5|759|763.6|759.1|761.5|757|6489
1731996130000|2024-11-19 06:02:10|763.3|758.8|764.1|759.6|764.3|759.8|763.1|758.6|2818
1731996140000|2024-11-19 06:02:20|764.3|759.8|765.5|761|765.5|761|764.3|759.8|3074
1731996150000|2024-11-19 06:02:30|765.8|761.3|767|762.5|767.4|762.9|765.8|761.3|6214
1731996160000|2024-11-19 06:02:40|767.3|762.8|767.1|762.6|767.3|762.8|766.8|762.3|1084
1731996170000|2024-11-19 06:02:50|767.3|762.8|768|763.5|768|763.5|766.8|762.3|2324
1731996180000|2024-11-19 06:03:00|768.3|763.8|768|763.5|768.3|763.8|767.8|763.3|1919
1731996190000|2024-11-19 06:03:10|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|902
1731996200000|2024-11-19 06:03:20|767.6|763.1|767|762.5|767.6|763.1|767|762.5|788
1731996210000|2024-11-19 06:03:30|766.8|762.3|766.5|762|766.8|762.3|766.3|761.8|942
1731996220000|2024-11-19 06:03:40|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|426
1731996230000|2024-11-19 06:03:50|766.5|762|767.5|763|767.8|763.3|766.5|762|1426
1731996240000|2024-11-19 06:04:00|767.6|763.1|768.1|763.6|768.3|763.8|767.6|763.1|644
1731996250000|2024-11-19 06:04:10|768.3|763.8|767.8|763.3|768.3|763.8|767.6|763.1|804
1731996260000|2024-11-19 06:04:20|768|763.5|767.8|763.3|768.3|763.8|767.8|763.3|799
1731996270000|2024-11-19 06:04:30|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|526
1731996280000|2024-11-19 06:04:40|767.5|763|766.8|762.3|767.5|763|766.8|762.3|682
1731996290000|2024-11-19 06:04:50|767|762.5|767.3|762.8|767.8|763.3|767|762.5|987
1731996300000|2024-11-19 06:05:00|767.5|763|767.8|763.3|767.8|763.3|767.5|763|650
1731996310000|2024-11-19 06:05:10|768|763.5|768.5|764|768.5|764|768|763.5|1654
1731996320000|2024-11-19 06:05:20|768.6|764.1|769|764.5|769.3|764.8|768.6|764.1|2314
1731996330000|2024-11-19 06:05:30|769.1|764.6|768.8|764.3|769.3|764.8|768.8|764.3|522
1731996340000|2024-11-19 06:05:40|769|764.5|768.5|764|769.3|764.8|768.5|764|1011
1731996350000|2024-11-19 06:05:50|768.8|764.3|768.5|764|768.8|764.3|768.3|763.8|543
1731996360000|2024-11-19 06:06:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|826
1731996370000|2024-11-19 06:06:10|768.8|764.3|768.6|764.1|769|764.5|768.5|764|691
1731996380000|2024-11-19 06:06:20|768.8|764.3|768.8|764.3|768.8|764.3|768.5|764|119
1731996390000|2024-11-19 06:06:30|||||||||133
1731996400000|2024-11-19 06:06:40|||||||||387
1731996410000|2024-11-19 06:06:50|||||||||346
1731996420000|2024-11-19 06:07:00|||||||||120
1731996430000|2024-11-19 06:07:10|768.6|764.1|768.3|763.8|768.8|764.3|768.3|763.8|604
1731996440000|2024-11-19 06:07:20|768.5|764|769.5|765|769.5|765|768.5|764|1288
1731996450000|2024-11-19 06:07:30|769.8|765.3|770.5|766|770.5|766|769.8|765.3|3093
1731996460000|2024-11-19 06:07:40|770.6|766.1|770.5|766|771|766.5|770.5|766|1384
1731996470000|2024-11-19 06:07:50|||||||||278
1731996480000|2024-11-19 06:08:00|770.3|765.8|769.5|765|770.3|765.8|769.5|765|788
1731996490000|2024-11-19 06:08:10|769.8|765.3|770|765.5|770.5|766|769.5|765|696
1731996500000|2024-11-19 06:08:20|769.8|765.3|769.8|765.3|770|765.5|769.8|765.3|601
1731996510000|2024-11-19 06:08:30|769.6|765.1|769.5|765|769.6|765.1|769.5|765|378
1731996520000|2024-11-19 06:08:40|769.6|765.1|770.5|766|770.5|766|769.6|765.1|623
1731996530000|2024-11-19 06:08:50|770.1|765.6|770|765.5|770.5|766|770|765.5|508
1731996540000|2024-11-19 06:09:00|770.1|765.6|770|765.5|770.5|766|770|765.5|462
1731996550000|2024-11-19 06:09:10|770.1|765.6|769.3|764.8|770.1|765.6|769.3|764.8|286
1731996560000|2024-11-19 06:09:20|769.5|765|769.8|765.3|769.8|765.3|769.5|765|298
1731996570000|2024-11-19 06:09:30|769.6|765.1|769.5|765|769.6|765.1|769.5|765|393
1731996580000|2024-11-19 06:09:40|769.3|764.8|769.5|765|769.5|765|769|764.5|269
1731996590000|2024-11-19 06:09:50|769.3|764.8|769|764.5|769.3|764.8|769|764.5|367
1731996600000|2024-11-19 06:10:00|769.3|764.8|770|765.5|770|765.5|769|764.5|743
1731996610000|2024-11-19 06:10:10|769.8|765.3|770.5|766|770.5|766|769.8|765.3|605
1731996620000|2024-11-19 06:10:20|770.1|765.6|770.3|765.8|770.5|766|770|765.5|332
1731996630000|2024-11-19 06:10:30|770.5|766|770.5|766|770.5|766|770.5|766|338
1731996640000|2024-11-19 06:10:40|||||||||238
1731996650000|2024-11-19 06:10:50|770.3|765.8|770|765.5|770.3|765.8|770|765.5|346
1731996660000|2024-11-19 06:11:00|770.3|765.8|770|765.5|770.5|766|770|765.5|416
1731996670000|2024-11-19 06:11:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|499
1731996680000|2024-11-19 06:11:20|769.5|765|770|765.5|770|765.5|769.5|765|322
1731996690000|2024-11-19 06:11:30|769.8|765.3|769.5|765|770|765.5|769.5|765|487
1731996700000|2024-11-19 06:11:40|||||||||97
1731996710000|2024-11-19 06:11:50|769.3|764.8|770|765.5|770|765.5|769.3|764.8|714
1731996720000|2024-11-19 06:12:00|769.8|765.3|769.8|765.3|770|765.5|769.6|765.1|447
1731996730000|2024-11-19 06:12:10|770|765.5|769.5|765|770|765.5|769.5|765|264
1731996740000|2024-11-19 06:12:20|||||||||53
1731996750000|2024-11-19 06:12:30|||||||||257
1731996760000|2024-11-19 06:12:40|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|517
1731996770000|2024-11-19 06:12:50|769.4|764.9|768.8|764.3|769.4|764.9|768.8|764.3|943
1731996780000|2024-11-19 06:13:00|768.6|764.1|769|764.5|769|764.5|768.5|764|517
1731996790000|2024-11-19 06:13:10|768.8|764.3|768.8|764.3|769|764.5|768.5|764|553
1731996800000|2024-11-19 06:13:20|768.5|764|768.8|764.3|768.8|764.3|768.5|764|271
1731996810000|2024-11-19 06:13:30|768.5|764|768.5|764|768.5|764|768.5|764|131
1731996820000|2024-11-19 06:13:40|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|433
1731996830000|2024-11-19 06:13:50|768|763.5|768|763.5|768.3|763.8|768|763.5|467
1731996840000|2024-11-19 06:14:00|767.8|763.3|767.8|763.3|768|763.5|767.5|763|750
1731996850000|2024-11-19 06:14:10|768|763.5|768.3|763.8|768.3|763.8|767.8|763.3|333
1731996860000|2024-11-19 06:14:20|768.5|764|768.5|764|768.5|764|768|763.5|330
1731996870000|2024-11-19 06:14:30|768.3|763.8|768|763.5|768.5|764|768|763.5|387
1731996880000|2024-11-19 06:14:40|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|220
1731996890000|2024-11-19 06:14:50|768.5|764|768.5|764|768.5|764|768.3|763.8|638
1731996900000|2024-11-19 06:15:00|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|554
1731996910000|2024-11-19 06:15:10|768.6|764.1|768.8|764.3|768.8|764.3|768.3|763.8|608
1731996920000|2024-11-19 06:15:20|769|764.5|769.1|764.6|769.1|764.6|769|764.5|412
1731996930000|2024-11-19 06:15:30|769|764.5|768.6|764.1|769|764.5|768.6|764.1|212
1731996940000|2024-11-19 06:15:40|||||||||87
1731996950000|2024-11-19 06:15:50|768.5|764|768.6|764.1|768.6|764.1|768.1|763.6|211
1731996960000|2024-11-19 06:16:00|769|764.5|769.1|764.6|769.1|764.6|769|764.5|484
1731996970000|2024-11-19 06:16:10|||||||||72
1731996980000|2024-11-19 06:16:20|769|764.5|769.1|764.6|769.1|764.6|769|764.5|161
1731996990000|2024-11-19 06:16:30|||||||||54
1731997000000|2024-11-19 06:16:40|769.5|765|769.6|765.1|769.6|765.1|769.3|764.8|443
1731997010000|2024-11-19 06:16:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|538
1731997020000|2024-11-19 06:17:00|769|764.5|768.6|764.1|769|764.5|768.6|764.1|199
1731997030000|2024-11-19 06:17:10|||||||||38
1731997040000|2024-11-19 06:17:20|||||||||36
1731997050000|2024-11-19 06:17:30|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|323
1731997060000|2024-11-19 06:17:40|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|176
1731997070000|2024-11-19 06:17:50|768.5|764|768.1|763.6|768.5|764|768.1|763.6|392
1731997080000|2024-11-19 06:18:00|768.5|764|768.6|764.1|768.6|764.1|768.1|763.6|394
1731997090000|2024-11-19 06:18:10|||||||||71
1731997100000|2024-11-19 06:18:20|768.5|764|768.1|763.6|768.5|764|768.1|763.6|216
1731997110000|2024-11-19 06:18:30|||||||||60
1731997120000|2024-11-19 06:18:40|||||||||102
1731997130000|2024-11-19 06:18:50|||||||||83
1731997140000|2024-11-19 06:19:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|90
1731997150000|2024-11-19 06:19:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|416
1731997160000|2024-11-19 06:19:20|768.5|764|768.1|763.6|768.5|764|768.1|763.6|244
1731997170000|2024-11-19 06:19:30|768|763.5|768|763.5|768|763.5|768|763.5|319
1731997180000|2024-11-19 06:19:40|767.6|763.1|768|763.5|768|763.5|767.6|763.1|81
1731997190000|2024-11-19 06:19:50|767.8|763.3|768.5|764|768.5|764|767.8|763.3|252
1731997200000|2024-11-19 06:20:00|768.6|764.1|768.8|764.3|768.8|764.3|768.1|763.6|426
1731997210000|2024-11-19 06:20:10|769.1|764.6|769.1|764.6|769.1|764.6|769|764.5|475
1731997220000|2024-11-19 06:20:20|769.3|764.8|769.6|765.1|769.7|765.2|769.3|764.8|338
1731997230000|2024-11-19 06:20:30|||||||||135
1731997240000|2024-11-19 06:20:40|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|214
1731997250000|2024-11-19 06:20:50|769.8|765.3|769.8|765.3|770.1|765.6|769.8|765.3|65
1731997260000|2024-11-19 06:21:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|161
1731997270000|2024-11-19 06:21:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|233
1731997280000|2024-11-19 06:21:20|770|765.5|770.1|765.6|770.1|765.6|769.8|765.3|215
1731997290000|2024-11-19 06:21:30|||||||||125
1731997300000|2024-11-19 06:21:40|770|765.5|769.8|765.3|770|765.5|769.6|765.1|141
1731997310000|2024-11-19 06:21:50|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|207
1731997320000|2024-11-19 06:22:00|||||||||160
1731997330000|2024-11-19 06:22:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|174
1731997340000|2024-11-19 06:22:20|770.1|765.6|770.3|765.8|770.6|766.1|770.1|765.6|994
1731997350000|2024-11-19 06:22:30|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|268
1731997360000|2024-11-19 06:22:40|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|459
1731997370000|2024-11-19 06:22:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|56
1731997380000|2024-11-19 06:23:00|769.8|765.3|769.8|765.3|770.3|765.8|769.6|765.1|257
1731997390000|2024-11-19 06:23:10|||||||||79
1731997400000|2024-11-19 06:23:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|94
1731997410000|2024-11-19 06:23:30|769.6|765.1|770.3|765.8|770.3|765.8|769.6|765.1|438
1731997420000|2024-11-19 06:23:40|||||||||176
1731997430000|2024-11-19 06:23:50|||||||||141
1731997440000|2024-11-19 06:24:00|770.5|766|771|766.5|771.1|766.6|770.5|766|2268
1731997450000|2024-11-19 06:24:10|770.8|766.3|771|766.5|771|766.5|770.5|766|1350
1731997460000|2024-11-19 06:24:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|862
1731997470000|2024-11-19 06:24:30|771|766.5|771|766.5|771|766.5|771|766.5|655
1731997480000|2024-11-19 06:24:40|770.5|766|770.5|766|770.5|766|770.5|766|692
1731997490000|2024-11-19 06:24:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|374
1731997500000|2024-11-19 06:25:00|770.6|766.1|771.5|767|771.5|767|770.6|766.1|476
1731997510000|2024-11-19 06:25:10|771.6|767.1|772|767.5|772|767.5|771.6|767.1|909
1731997520000|2024-11-19 06:25:20|771.8|767.3|771.6|767.1|771.8|767.3|771.5|767|655
1731997530000|2024-11-19 06:25:30|771.8|767.3|771.5|767|772|767.5|771.5|767|352
1731997540000|2024-11-19 06:25:40|||||||||119
1731997550000|2024-11-19 06:25:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|205
1731997560000|2024-11-19 06:26:00|771.3|766.8|771|766.5|771.3|766.8|771|766.5|228
1731997570000|2024-11-19 06:26:10|||||||||72
1731997580000|2024-11-19 06:26:20|||||||||237
1731997590000|2024-11-19 06:26:30|770.8|766.3|771.5|767|771.5|767|770.6|766.1|771
1731997600000|2024-11-19 06:26:40|||||||||83
1731997610000|2024-11-19 06:26:50|771.6|767.1|771.6|767.1|772|767.5|771.5|767|1386
1731997620000|2024-11-19 06:27:00|772|767.5|772.1|767.6|772.1|767.6|771.8|767.3|1428
1731997630000|2024-11-19 06:27:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|278
1731997640000|2024-11-19 06:27:20|772|767.5|772|767.5|772|767.5|771.6|767.1|1088
1731997650000|2024-11-19 06:27:30|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|305
1731997660000|2024-11-19 06:27:40|||||||||56
1731997670000|2024-11-19 06:27:50|772.3|767.8|773|768.5|773|768.5|772.3|767.8|1767
1731997680000|2024-11-19 06:28:00|||||||||414
1731997690000|2024-11-19 06:28:10|772.8|768.3|772.5|768|772.8|768.3|772.5|768|593
1731997700000|2024-11-19 06:28:20|||||||||73
1731997710000|2024-11-19 06:28:30|772.3|767.8|772.5|768|772.5|768|772.3|767.8|765
1731997720000|2024-11-19 06:28:40|772.3|767.8|772.5|768|772.5|768|772|767.5|334
1731997730000|2024-11-19 06:28:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|558
1731997740000|2024-11-19 06:29:00|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|549
1731997750000|2024-11-19 06:29:10|772.5|768|772.1|767.6|772.5|768|772.1|767.6|222
1731997760000|2024-11-19 06:29:20|772.5|768|772.5|768|772.5|768|772.5|768|249
1731997770000|2024-11-19 06:29:30|||||||||57
1731997780000|2024-11-19 06:29:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|327
1731997790000|2024-11-19 06:29:50|772|767.5|772.8|768.3|772.8|768.3|772|767.5|1472
1731997800000|2024-11-19 06:30:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|626
1731997810000|2024-11-19 06:30:10|773.3|768.8|773.1|768.6|773.9|769.4|773.1|768.6|1369
1731997820000|2024-11-19 06:30:20|773|768.5|773|768.5|773|768.5|773|768.5|283
1731997830000|2024-11-19 06:30:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|303
1731997840000|2024-11-19 06:30:40|||||||||73
1731997850000|2024-11-19 06:30:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|432
1731997860000|2024-11-19 06:31:00|||||||||400
1731997870000|2024-11-19 06:31:10|||||||||143
1731997880000|2024-11-19 06:31:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|606
1731997890000|2024-11-19 06:31:30|773.3|768.8|773.5|769|773.6|769.1|773.3|768.8|657
1731997900000|2024-11-19 06:31:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|103
1731997910000|2024-11-19 06:31:50|||||||||212
1731997920000|2024-11-19 06:32:00|773.8|769.3|773.6|769.1|774|769.5|773.6|769.1|542
1731997930000|2024-11-19 06:32:10|||||||||131
1731997940000|2024-11-19 06:32:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|413
1731997950000|2024-11-19 06:32:30|773.5|769|773.6|769.1|773.6|769.1|773.5|769|406
1731997960000|2024-11-19 06:32:40|||||||||188
1731997970000|2024-11-19 06:32:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|320
1731997980000|2024-11-19 06:33:00|||||||||105
1731997990000|2024-11-19 06:33:10|773|768.5|772.6|768.1|773|768.5|772.6|768.1|249
1731998000000|2024-11-19 06:33:20|772.5|768|772.1|767.6|772.5|768|772.1|767.6|340
1731998010000|2024-11-19 06:33:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|265
1731998020000|2024-11-19 06:33:40|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|295
1731998030000|2024-11-19 06:33:50|771.5|767|771.1|766.6|771.5|767|771.1|766.6|517
1731998040000|2024-11-19 06:34:00|771|766.5|770.6|766.1|771|766.5|770.5|766|1084
1731998050000|2024-11-19 06:34:10|770.5|766|769.6|765.1|770.5|766|769.6|765.1|532
1731998060000|2024-11-19 06:34:20|769.5|765|770.1|765.6|770.1|765.6|769.5|765|685
1731998070000|2024-11-19 06:34:30|770.5|766|770.5|766|770.5|766|770.5|766|183
1731998080000|2024-11-19 06:34:40|770.8|766.3|771.5|767|771.5|767|770.8|766.3|575
1731998090000|2024-11-19 06:34:50|771.1|766.6|771|766.5|771.5|767|771|766.5|397
1731998100000|2024-11-19 06:35:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|210
1731998110000|2024-11-19 06:35:10|771.3|766.8|771.5|767|771.5|767|771|766.5|251
1731998120000|2024-11-19 06:35:20|||||||||110
1731998130000|2024-11-19 06:35:30|||||||||71
1731998140000|2024-11-19 06:35:40|||||||||173
1731998150000|2024-11-19 06:35:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|223
1731998160000|2024-11-19 06:36:00|771|766.5|771.5|767|771.8|767.3|771|766.5|308
1731998170000|2024-11-19 06:36:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|74
1731998180000|2024-11-19 06:36:20|771.5|767|771.6|767.1|771.6|767.1|771.5|767|74
1731998190000|2024-11-19 06:36:30|771.5|767|771.5|767|771.5|767|771.5|767|71
1731998200000|2024-11-19 06:36:40|||||||||49
1731998210000|2024-11-19 06:36:50|771.3|766.8|771.5|767|771.5|767|771.3|766.8|183
1731998220000|2024-11-19 06:37:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|28
1731998230000|2024-11-19 06:37:10|771.6|767.1|771.1|766.6|771.6|767.1|771|766.5|237
1731998240000|2024-11-19 06:37:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|82
1731998250000|2024-11-19 06:37:30|771.5|767|771.5|767|771.5|767|771.5|767|328
1731998260000|2024-11-19 06:37:40|771.3|766.8|771|766.5|771.5|767|771|766.5|161
1731998270000|2024-11-19 06:37:50|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|141
1731998280000|2024-11-19 06:38:00|771.3|766.8|770.5|766|771.3|766.8|770.5|766|160
1731998290000|2024-11-19 06:38:10|770.6|766.1|770.5|766|770.6|766.1|770.5|766|45
1731998300000|2024-11-19 06:38:20|||||||||60
1731998310000|2024-11-19 06:38:30|770.8|766.3|770.5|766|770.8|766.3|770.5|766|68
1731998320000|2024-11-19 06:38:40|770.8|766.3|770.5|766|770.8|766.3|770.5|766|179
1731998330000|2024-11-19 06:38:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|213
1731998340000|2024-11-19 06:39:00|770.6|766.1|771.3|766.8|771.3|766.8|770.6|766.1|254
1731998350000|2024-11-19 06:39:10|771.5|767|771.3|766.8|771.5|767|771.3|766.8|125
1731998360000|2024-11-19 06:39:20|771|766.5|771.5|767|771.5|767|771|766.5|113
1731998370000|2024-11-19 06:39:30|||||||||80
1731998380000|2024-11-19 06:39:40|771.3|766.8|771.3|766.8|771.3|766.8|771|766.5|249
1731998390000|2024-11-19 06:39:50|771|766.5|771.1|766.6|771.3|766.8|771|766.5|228
1731998400000|2024-11-19 06:40:00|770.8|766.3|770.8|766.3|770.8|766.3|770.5|766|173
1731998410000|2024-11-19 06:40:10|||||||||241
1731998420000|2024-11-19 06:40:20|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|197
1731998430000|2024-11-19 06:40:30|||||||||20
1731998440000|2024-11-19 06:40:40|||||||||28
1731998450000|2024-11-19 06:40:50|||||||||105
1731998460000|2024-11-19 06:41:00|771|766.5|771|766.5|771.3|766.8|771|766.5|356
1731998470000|2024-11-19 06:41:10|771.3|766.8|771.3|766.8|771.3|766.8|771|766.5|88
1731998480000|2024-11-19 06:41:20|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|227
1731998490000|2024-11-19 06:41:30|||||||||135
1731998500000|2024-11-19 06:41:40|||||||||53
1731998510000|2024-11-19 06:41:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|218
1731998520000|2024-11-19 06:42:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|51
1731998530000|2024-11-19 06:42:10|||||||||8
1731998540000|2024-11-19 06:42:20|770.5|766|770.5|766|770.5|766|770.5|766|29
1731998550000|2024-11-19 06:42:30|||||||||20
1731998560000|2024-11-19 06:42:40|770.3|765.8|770.5|766|770.5|766|770.3|765.8|270
1731998570000|2024-11-19 06:42:50|||||||||62
1731998580000|2024-11-19 06:43:00|||||||||74
1731998590000|2024-11-19 06:43:10|||||||||25
1731998600000|2024-11-19 06:43:20|||||||||90
1731998610000|2024-11-19 06:43:30|||||||||42
1731998620000|2024-11-19 06:43:40|||||||||60
1731998630000|2024-11-19 06:43:50|770.3|765.8|770|765.5|770.3|765.8|770|765.5|437
1731998640000|2024-11-19 06:44:00|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|1098
1731998650000|2024-11-19 06:44:10|769.5|765|769.8|765.3|769.8|765.3|769.5|765|267
1731998660000|2024-11-19 06:44:20|769.5|765|769.8|765.3|769.8|765.3|769.5|765|222
1731998670000|2024-11-19 06:44:30|770|765.5|770.3|765.8|770.3|765.8|770|765.5|176
1731998680000|2024-11-19 06:44:40|770|765.5|770|765.5|770|765.5|770|765.5|83
1731998690000|2024-11-19 06:44:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|181
1731998700000|2024-11-19 06:45:00|770.5|766|770.3|765.8|770.5|766|770.3|765.8|185
1731998710000|2024-11-19 06:45:10|||||||||128
1731998720000|2024-11-19 06:45:20|770|765.5|770|765.5|770|765.5|770|765.5|58
1731998730000|2024-11-19 06:45:30|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|22
1731998740000|2024-11-19 06:45:40|||||||||49
1731998750000|2024-11-19 06:45:50|||||||||45
1731998760000|2024-11-19 06:46:00|||||||||181
1731998770000|2024-11-19 06:46:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|167
1731998780000|2024-11-19 06:46:20|||||||||58
1731998790000|2024-11-19 06:46:30|||||||||78
1731998800000|2024-11-19 06:46:40|||||||||41
1731998810000|2024-11-19 06:46:50|||||||||33
1731998820000|2024-11-19 06:47:00|||||||||137
1731998830000|2024-11-19 06:47:10|||||||||129
1731998840000|2024-11-19 06:47:20|769.5|765|769.3|764.8|769.5|765|769.3|764.8|143
1731998850000|2024-11-19 06:47:30|769.5|765|769.8|765.3|769.8|765.3|769.5|765|232
1731998860000|2024-11-19 06:47:40|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|62
1731998870000|2024-11-19 06:47:50|770.1|765.6|770.8|766.3|770.8|766.3|770.1|765.6|447
1731998880000|2024-11-19 06:48:00|||||||||62
1731998890000|2024-11-19 06:48:10|770.5|766|770.8|766.3|770.8|766.3|770.5|766|162
1731998900000|2024-11-19 06:48:20|770.5|766|770.8|766.3|770.8|766.3|770.5|766|27
1731998910000|2024-11-19 06:48:30|||||||||45
1731998920000|2024-11-19 06:48:40|770.5|766|770.5|766|770.5|766|770.5|766|90
1731998930000|2024-11-19 06:48:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|212
1731998940000|2024-11-19 06:49:00|771.3|766.8|771.3|766.8|771.3|766.8|771.1|766.6|190
1731998950000|2024-11-19 06:49:10|||||||||99
1731998960000|2024-11-19 06:49:20|||||||||156
1731998970000|2024-11-19 06:49:30|771.5|767|771.1|766.6|771.5|767|771|766.5|122
1731998980000|2024-11-19 06:49:40|771.3|766.8|771|766.5|771.3|766.8|771|766.5|91
1731998990000|2024-11-19 06:49:50|771.3|766.8|771.3|766.8|771.3|766.8|771|766.5|105
1731999000000|2024-11-19 06:50:00|771|766.5|770.8|766.3|771|766.5|770.8|766.3|362
1731999010000|2024-11-19 06:50:10|770.5|766|770.5|766|770.5|766|770.5|766|103
1731999020000|2024-11-19 06:50:20|770.6|766.1|771|766.5|771|766.5|770.6|766.1|187
1731999030000|2024-11-19 06:50:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|169
1731999040000|2024-11-19 06:50:40|771|766.5|771|766.5|771|766.5|771|766.5|72
1731999050000|2024-11-19 06:50:50|||||||||75
1731999060000|2024-11-19 06:51:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|353
1731999070000|2024-11-19 06:51:10|771.3|766.8|771.5|767|771.5|767|771.3|766.8|140
1731999080000|2024-11-19 06:51:20|||||||||51
1731999090000|2024-11-19 06:51:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|669
1731999100000|2024-11-19 06:51:40|||||||||56
1731999110000|2024-11-19 06:51:50|||||||||148
1731999120000|2024-11-19 06:52:00|||||||||54
1731999130000|2024-11-19 06:52:10|||||||||77
1731999140000|2024-11-19 06:52:20|||||||||41
1731999150000|2024-11-19 06:52:30|||||||||44
1731999160000|2024-11-19 06:52:40|||||||||76
1731999170000|2024-11-19 06:52:50|||||||||46
1731999180000|2024-11-19 06:53:00|||||||||101
1731999190000|2024-11-19 06:53:10|||||||||19
1731999200000|2024-11-19 06:53:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|251
1731999210000|2024-11-19 06:53:30|771.3|766.8|771|766.5|771.3|766.8|771|766.5|253
1731999220000|2024-11-19 06:53:40|770.5|766|770.5|766|770.5|766|770.5|766|509
1731999230000|2024-11-19 06:53:50|770.6|766.1|770.5|766|771|766.5|770.5|766|324
1731999240000|2024-11-19 06:54:00|770.3|765.8|770|765.5|770.3|765.8|770|765.5|405
1731999250000|2024-11-19 06:54:10|||||||||258
1731999260000|2024-11-19 06:54:20|||||||||62
1731999270000|2024-11-19 06:54:30|||||||||71
1731999280000|2024-11-19 06:54:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|335
1731999290000|2024-11-19 06:54:50|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|176
1731999300000|2024-11-19 06:55:00|770.8|766.3|770.3|765.8|770.8|766.3|770.1|765.6|400
1731999310000|2024-11-19 06:55:10|770.5|766|770.3|765.8|770.5|766|770.1|765.6|109
1731999320000|2024-11-19 06:55:20|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|327
1731999330000|2024-11-19 06:55:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|197
1731999340000|2024-11-19 06:55:40|||||||||156
1731999350000|2024-11-19 06:55:50|||||||||86
1731999360000|2024-11-19 06:56:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|452
1731999370000|2024-11-19 06:56:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|187
1731999380000|2024-11-19 06:56:20|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|159
1731999390000|2024-11-19 06:56:30|770.6|766.1|770.5|766|770.6|766.1|770.5|766|135
1731999400000|2024-11-19 06:56:40|770.3|765.8|770.5|766|770.6|766.1|770.3|765.8|63
1731999410000|2024-11-19 06:56:50|770.6|766.1|770.6|766.1|770.6|766.1|770.3|765.8|99
1731999420000|2024-11-19 06:57:00|770.3|765.8|770.6|766.1|770.6|766.1|770.1|765.6|550
1731999430000|2024-11-19 06:57:10|||||||||87
1731999440000|2024-11-19 06:57:20|||||||||178
1731999450000|2024-11-19 06:57:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|175
1731999460000|2024-11-19 06:57:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|44
1731999470000|2024-11-19 06:57:50|||||||||100
1731999480000|2024-11-19 06:58:00|770.5|766|770.3|765.8|770.5|766|770.3|765.8|732
1731999490000|2024-11-19 06:58:10|770.1|765.6|770.8|766.3|770.8|766.3|770.1|765.6|734
1731999500000|2024-11-19 06:58:20|||||||||149
1731999510000|2024-11-19 06:58:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|375
1731999520000|2024-11-19 06:58:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|110
1731999530000|2024-11-19 06:58:50|||||||||391
1731999540000|2024-11-19 06:59:00|770.6|766.1|770.3|765.8|770.6|766.1|770.1|765.6|463
1731999550000|2024-11-19 06:59:10|770.1|765.6|769.8|765.3|770.1|765.6|769.6|765.1|761
1731999560000|2024-11-19 06:59:20|769.6|765.1|769.6|765.1|770|765.5|769.6|765.1|984
1731999570000|2024-11-19 06:59:30|||||||||319
1731999580000|2024-11-19 06:59:40|769.8|765.3|770.1|765.6|770.1|765.6|769.6|765.1|498
1731999590000|2024-11-19 06:59:50|770|765.5|770|765.5|770|765.5|769.8|765.3|440
1732021200000|2024-11-19 13:00:00|769.6|765.1|768.9|764.4|769.6|765.1|768.8|764.3|2071
1732021210000|2024-11-19 13:00:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|988
1732021220000|2024-11-19 13:00:20|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|479
1732021230000|2024-11-19 13:00:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|486
1732021240000|2024-11-19 13:00:40|769.3|764.8|769.1|764.6|769.6|765.1|769.1|764.6|616
1732021250000|2024-11-19 13:00:50|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|439
1732021260000|2024-11-19 13:01:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|511
1732021270000|2024-11-19 13:01:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|308
1732021280000|2024-11-19 13:01:20|769.6|765.1|770.6|766.1|770.6|766.1|769.6|765.1|1893
1732021290000|2024-11-19 13:01:30|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|298
1732021300000|2024-11-19 13:01:40|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|461
1732021310000|2024-11-19 13:01:50|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|301
1732021320000|2024-11-19 13:02:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|557
1732021330000|2024-11-19 13:02:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|159
1732021340000|2024-11-19 13:02:20|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|223
1732021350000|2024-11-19 13:02:30|||||||||151
1732021360000|2024-11-19 13:02:40|||||||||161
1732021370000|2024-11-19 13:02:50|||||||||162
1732021380000|2024-11-19 13:03:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|358
1732021390000|2024-11-19 13:03:10|||||||||240
1732021400000|2024-11-19 13:03:20|||||||||264
1732021410000|2024-11-19 13:03:30|||||||||240
1732021420000|2024-11-19 13:03:40|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|370
1732021430000|2024-11-19 13:03:50|771.3|766.8|771.1|766.6|771.4|766.9|771.1|766.6|572
1732021440000|2024-11-19 13:04:00|771.3|766.8|771.3|766.8|771.4|766.9|771.1|766.6|208
1732021450000|2024-11-19 13:04:10|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|450
1732021460000|2024-11-19 13:04:20|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|172
1732021470000|2024-11-19 13:04:30|770.9|766.4|770.8|766.3|770.9|766.4|770.6|766.1|330
1732021480000|2024-11-19 13:04:40|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|109
1732021490000|2024-11-19 13:04:50|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|279
1732021500000|2024-11-19 13:05:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|448
1732021510000|2024-11-19 13:05:10|770.1|765.6|769.9|765.4|770.4|765.9|769.9|765.4|305
1732021520000|2024-11-19 13:05:20|||||||||143
1732021530000|2024-11-19 13:05:30|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|155
1732021540000|2024-11-19 13:05:40|||||||||210
1732021550000|2024-11-19 13:05:50|770|765.5|769.9|765.4|770|765.5|769.9|765.4|239
1732021560000|2024-11-19 13:06:00|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|285
1732021570000|2024-11-19 13:06:10|||||||||101
1732021580000|2024-11-19 13:06:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|168
1732021590000|2024-11-19 13:06:30|||||||||121
1732021600000|2024-11-19 13:06:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|76
1732021610000|2024-11-19 13:06:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|94
1732021620000|2024-11-19 13:07:00|||||||||26
1732021630000|2024-11-19 13:07:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|150
1732021640000|2024-11-19 13:07:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|47
1732021650000|2024-11-19 13:07:30|||||||||79
1732021660000|2024-11-19 13:07:40|||||||||36
1732021670000|2024-11-19 13:07:50|||||||||17
1732021680000|2024-11-19 13:08:00|||||||||100
1732021690000|2024-11-19 13:08:10|||||||||43
1732021700000|2024-11-19 13:08:20|||||||||64
1732021710000|2024-11-19 13:08:30|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|137
1732021720000|2024-11-19 13:08:40|||||||||64
1732021730000|2024-11-19 13:08:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|158
1732021740000|2024-11-19 13:09:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|100
1732021750000|2024-11-19 13:09:10|||||||||28
1732021760000|2024-11-19 13:09:20|769.8|765.3|769.4|764.9|769.9|765.4|769.4|764.9|388
1732021770000|2024-11-19 13:09:30|||||||||80
1732021780000|2024-11-19 13:09:40|||||||||302
1732021790000|2024-11-19 13:09:50|||||||||294
1732021800000|2024-11-19 13:10:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|122
1732021810000|2024-11-19 13:10:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|395
1732021820000|2024-11-19 13:10:20|||||||||19
1732021830000|2024-11-19 13:10:30|||||||||13
1732021840000|2024-11-19 13:10:40|||||||||24
1732021850000|2024-11-19 13:10:50|||||||||29
1732021860000|2024-11-19 13:11:00|770.1|765.6|770.3|765.8|770.3|765.8|769.9|765.4|52
1732021870000|2024-11-19 13:11:10|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|68
1732021880000|2024-11-19 13:11:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|233
1732021890000|2024-11-19 13:11:30|||||||||20
1732021900000|2024-11-19 13:11:40|||||||||121
1732021910000|2024-11-19 13:11:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|65
1732021920000|2024-11-19 13:12:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|120
1732021930000|2024-11-19 13:12:10|||||||||16
1732021940000|2024-11-19 13:12:20|||||||||4
1732021950000|2024-11-19 13:12:30|||||||||78
1732021960000|2024-11-19 13:12:40|||||||||18
1732021970000|2024-11-19 13:12:50|||||||||86
1732021980000|2024-11-19 13:13:00|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|658
1732021990000|2024-11-19 13:13:10|||||||||40
1732022000000|2024-11-19 13:13:20|||||||||18
1732022010000|2024-11-19 13:13:30|||||||||110
1732022020000|2024-11-19 13:13:40|||||||||51
1732022030000|2024-11-19 13:13:50|||||||||98
1732022040000|2024-11-19 13:14:00|||||||||51
1732022050000|2024-11-19 13:14:10|||||||||53
1732022060000|2024-11-19 13:14:20|||||||||56
1732022070000|2024-11-19 13:14:30|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|331
1732022080000|2024-11-19 13:14:40|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|104
1732022090000|2024-11-19 13:14:50|||||||||71
1732022100000|2024-11-19 13:15:00|||||||||144
1732022110000|2024-11-19 13:15:10|||||||||33
1732022120000|2024-11-19 13:15:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1732022130000|2024-11-19 13:15:30|||||||||34
1732022140000|2024-11-19 13:15:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|103
1732022150000|2024-11-19 13:15:50|||||||||146
1732022160000|2024-11-19 13:16:00|||||||||162
1732022170000|2024-11-19 13:16:10|||||||||43
1732022180000|2024-11-19 13:16:20|||||||||40
1732022190000|2024-11-19 13:16:30|||||||||51
1732022200000|2024-11-19 13:16:40|771.1|766.6|770.9|766.4|771.3|766.8|770.9|766.4|35
1732022210000|2024-11-19 13:16:50|||||||||117
1732022220000|2024-11-19 13:17:00|||||||||50
1732022230000|2024-11-19 13:17:10|||||||||70
1732022240000|2024-11-19 13:17:20|||||||||59
1732022250000|2024-11-19 13:17:30|||||||||10
1732022260000|2024-11-19 13:17:40|||||||||46
1732022270000|2024-11-19 13:17:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|174
1732022280000|2024-11-19 13:18:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|45
1732022290000|2024-11-19 13:18:10|||||||||13
1732022300000|2024-11-19 13:18:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|44
1732022310000|2024-11-19 13:18:30|||||||||498
1732022320000|2024-11-19 13:18:40|770.3|765.8|770.1|765.6|770.3|765.8|769.9|765.4|624
1732022330000|2024-11-19 13:18:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|257
1732022340000|2024-11-19 13:19:00|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|161
1732022350000|2024-11-19 13:19:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|147
1732022360000|2024-11-19 13:19:20|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|245
1732022370000|2024-11-19 13:19:30|||||||||42
1732022380000|2024-11-19 13:19:40|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|245
1732022390000|2024-11-19 13:19:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|47
1732022400000|2024-11-19 13:20:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1732022410000|2024-11-19 13:20:10|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|166
1732022420000|2024-11-19 13:20:20|||||||||5
1732022430000|2024-11-19 13:20:30|771.2|766.7|771.3|766.8|771.3|766.8|770.9|766.4|176
1732022440000|2024-11-19 13:20:40|||||||||28
1732022450000|2024-11-19 13:20:50|||||||||14
1732022460000|2024-11-19 13:21:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|72
1732022470000|2024-11-19 13:21:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|146
1732022480000|2024-11-19 13:21:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|116
1732022490000|2024-11-19 13:21:30|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|85
1732022500000|2024-11-19 13:21:40|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|201
1732022510000|2024-11-19 13:21:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|63
1732022520000|2024-11-19 13:22:00|||||||||19
1732022530000|2024-11-19 13:22:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|15
1732022540000|2024-11-19 13:22:20|||||||||30
1732022550000|2024-11-19 13:22:30|771.4|766.9|771.4|766.9|771.6|767.1|771.3|766.8|71
1732022560000|2024-11-19 13:22:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|22
1732022570000|2024-11-19 13:22:50|771.3|766.8|771.4|766.9|771.6|767.1|771.3|766.8|42
1732022580000|2024-11-19 13:23:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|55
1732022590000|2024-11-19 13:23:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|364
1732022600000|2024-11-19 13:23:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|86
1732022610000|2024-11-19 13:23:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|186
1732022620000|2024-11-19 13:23:40|||||||||59
1732022630000|2024-11-19 13:23:50|||||||||134
1732022640000|2024-11-19 13:24:00|||||||||44
1732022650000|2024-11-19 13:24:10|||||||||29
1732022660000|2024-11-19 13:24:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|84
1732022670000|2024-11-19 13:24:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|219
1732022680000|2024-11-19 13:24:40|||||||||93
1732022690000|2024-11-19 13:24:50|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|98
1732022700000|2024-11-19 13:25:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|60
1732022710000|2024-11-19 13:25:10|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|80
1732022720000|2024-11-19 13:25:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|80
1732022730000|2024-11-19 13:25:30|||||||||103
1732022740000|2024-11-19 13:25:40|771.4|766.9|771.6|767.1|771.6|767.1|771.3|766.8|82
1732022750000|2024-11-19 13:25:50|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|203
1732022760000|2024-11-19 13:26:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|160
1732022770000|2024-11-19 13:26:10|||||||||13
1732022780000|2024-11-19 13:26:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|119
1732022790000|2024-11-19 13:26:30|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|359
1732022800000|2024-11-19 13:26:40|||||||||132
1732022810000|2024-11-19 13:26:50|||||||||154
1732022820000|2024-11-19 13:27:00|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|134
1732022830000|2024-11-19 13:27:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|84
1732022840000|2024-11-19 13:27:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|48
1732022850000|2024-11-19 13:27:30|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|19
1732022860000|2024-11-19 13:27:40|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|25
1732022870000|2024-11-19 13:27:50|||||||||76
1732022880000|2024-11-19 13:28:00|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|78
1732022890000|2024-11-19 13:28:10|771.4|766.9|771.3|766.8|771.6|767.1|771.3|766.8|49
1732022900000|2024-11-19 13:28:20|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|186
1732022910000|2024-11-19 13:28:30|||||||||110
1732022920000|2024-11-19 13:28:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|219
1732022930000|2024-11-19 13:28:50|771.8|767.3|771.6|767.1|772.1|767.6|771.6|767.1|182
1732022940000|2024-11-19 13:29:00|771.8|767.3|772.1|767.6|772.1|767.6|771.6|767.1|116
1732022950000|2024-11-19 13:29:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|78
1732022960000|2024-11-19 13:29:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|32
1732022970000|2024-11-19 13:29:30|||||||||22
1732022980000|2024-11-19 13:29:40|||||||||21
1732022990000|2024-11-19 13:29:50|||||||||15
1732023000000|2024-11-19 13:30:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|48
1732023010000|2024-11-19 13:30:10|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|31
1732023020000|2024-11-19 13:30:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|22
1732023030000|2024-11-19 13:30:30|771.9|767.4|771.9|767.4|772.1|767.6|771.9|767.4|64
1732023040000|2024-11-19 13:30:40|772.1|767.6|772.1|767.6|772.3|767.8|772.1|767.6|235
1732023050000|2024-11-19 13:30:50|772.2|767.7|772.3|767.8|772.3|767.8|772.1|767.6|133
1732023060000|2024-11-19 13:31:00|772.1|767.6|771.6|767.1|772.3|767.8|771.6|767.1|368
1732023070000|2024-11-19 13:31:10|771.4|766.9|771.6|767.1|771.6|767.1|771.3|766.8|71
1732023080000|2024-11-19 13:31:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|38
1732023090000|2024-11-19 13:31:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|44
1732023100000|2024-11-19 13:31:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|278
1732023110000|2024-11-19 13:31:50|||||||||108
1732023120000|2024-11-19 13:32:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|314
1732023130000|2024-11-19 13:32:10|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|91
1732023140000|2024-11-19 13:32:20|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|194
1732023150000|2024-11-19 13:32:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|84
1732023160000|2024-11-19 13:32:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|302
1732023170000|2024-11-19 13:32:50|||||||||83
1732023180000|2024-11-19 13:33:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|157
1732023190000|2024-11-19 13:33:10|||||||||13
1732023200000|2024-11-19 13:33:20|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|81
1732023210000|2024-11-19 13:33:30|||||||||34
1732023220000|2024-11-19 13:33:40|||||||||10
1732023230000|2024-11-19 13:33:50|||||||||24
1732023240000|2024-11-19 13:34:00|||||||||113
1732023250000|2024-11-19 13:34:10|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|172
1732023260000|2024-11-19 13:34:20|||||||||11
1732023270000|2024-11-19 13:34:30|||||||||23
1732023280000|2024-11-19 13:34:40|||||||||6
1732023290000|2024-11-19 13:34:50|||||||||9
1732023300000|2024-11-19 13:35:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|77
1732023310000|2024-11-19 13:35:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|26
1732023320000|2024-11-19 13:35:20|771.6|767.1|771.8|767.3|771.9|767.4|771.6|767.1|46
1732023330000|2024-11-19 13:35:30|771.5|767|771.4|766.9|771.6|767.1|771.4|766.9|22
1732023340000|2024-11-19 13:35:40|||||||||23
1732023350000|2024-11-19 13:35:50|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|68
1732023360000|2024-11-19 13:36:00|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|107
1732023370000|2024-11-19 13:36:10|771.4|766.9|771.6|767.1|771.9|767.4|771.4|766.9|104
1732023380000|2024-11-19 13:36:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|34
1732023390000|2024-11-19 13:36:30|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|124
1732023400000|2024-11-19 13:36:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|77
1732023410000|2024-11-19 13:36:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|169
1732023420000|2024-11-19 13:37:00|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|80
1732023430000|2024-11-19 13:37:10|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|157
1732023440000|2024-11-19 13:37:20|||||||||40
1732023450000|2024-11-19 13:37:30|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|134
1732023460000|2024-11-19 13:37:40|771.1|766.6|771.4|766.9|771.6|767.1|771.1|766.6|250
1732023470000|2024-11-19 13:37:50|||||||||30
1732023480000|2024-11-19 13:38:00|||||||||156
1732023490000|2024-11-19 13:38:10|||||||||50
1732023500000|2024-11-19 13:38:20|||||||||11
1732023510000|2024-11-19 13:38:30|||||||||10
1732023520000|2024-11-19 13:38:40|||||||||8
1732023530000|2024-11-19 13:38:50|||||||||32
1732023540000|2024-11-19 13:39:00|||||||||12
1732023550000|2024-11-19 13:39:10|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|400
1732023560000|2024-11-19 13:39:20|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|132
1732023570000|2024-11-19 13:39:30|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|44
1732023580000|2024-11-19 13:39:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|86
1732023590000|2024-11-19 13:39:50|||||||||63
1732023600000|2024-11-19 13:40:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|186
1732023610000|2024-11-19 13:40:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|402
1732023620000|2024-11-19 13:40:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|138
1732023630000|2024-11-19 13:40:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|8
1732023640000|2024-11-19 13:40:40|||||||||8
1732023650000|2024-11-19 13:40:50|||||||||18
1732023660000|2024-11-19 13:41:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|206
1732023670000|2024-11-19 13:41:10|||||||||18
1732023680000|2024-11-19 13:41:20|||||||||36
1732023690000|2024-11-19 13:41:30|||||||||57
1732023700000|2024-11-19 13:41:40|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|41
1732023710000|2024-11-19 13:41:50|||||||||67
1732023720000|2024-11-19 13:42:00|||||||||29
1732023730000|2024-11-19 13:42:10|||||||||50
1732023740000|2024-11-19 13:42:20|||||||||25
1732023750000|2024-11-19 13:42:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|128
1732023760000|2024-11-19 13:42:40|||||||||47
1732023770000|2024-11-19 13:42:50|||||||||31
1732023780000|2024-11-19 13:43:00|||||||||2
1732023790000|2024-11-19 13:43:10|||||||||72
1732023800000|2024-11-19 13:43:20|||||||||66
1732023810000|2024-11-19 13:43:30|771.5|767|771.3|766.8|771.5|767|771.3|766.8|186
1732023820000|2024-11-19 13:43:40|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|227
1732023830000|2024-11-19 13:43:50|||||||||101
1732023840000|2024-11-19 13:44:00|||||||||105
1732023850000|2024-11-19 13:44:10|||||||||52
1732023860000|2024-11-19 13:44:20|||||||||27
1732023870000|2024-11-19 13:44:30|||||||||72
1732023880000|2024-11-19 13:44:40|||||||||79
1732023890000|2024-11-19 13:44:50|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|247
1732023900000|2024-11-19 13:45:00|||||||||130
1732023910000|2024-11-19 13:45:10|||||||||30
1732023920000|2024-11-19 13:45:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|319
1732023930000|2024-11-19 13:45:30|||||||||7
1732023940000|2024-11-19 13:45:40|||||||||22
1732023950000|2024-11-19 13:45:50|||||||||7
1732023960000|2024-11-19 13:46:00|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|228
1732023970000|2024-11-19 13:46:10|||||||||79
1732023980000|2024-11-19 13:46:20|||||||||16
1732023990000|2024-11-19 13:46:30|||||||||42
1732024000000|2024-11-19 13:46:40|||||||||9
1732024010000|2024-11-19 13:46:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|73
1732024020000|2024-11-19 13:47:00|||||||||23
1732024030000|2024-11-19 13:47:10|||||||||8
1732024040000|2024-11-19 13:47:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|59
1732024050000|2024-11-19 13:47:30|||||||||5
1732024060000|2024-11-19 13:47:40|||||||||31
1732024070000|2024-11-19 13:47:50|||||||||13
1732024080000|2024-11-19 13:48:00|||||||||12
1732024090000|2024-11-19 13:48:10|||||||||6
1732024100000|2024-11-19 13:48:20|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|6
1732024110000|2024-11-19 13:48:30|||||||||18
1732024120000|2024-11-19 13:48:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|210
1732024130000|2024-11-19 13:48:50|||||||||46
1732024140000|2024-11-19 13:49:00|||||||||51
1732024150000|2024-11-19 13:49:10|769.7|765.2|769.6|765.1|769.7|765.2|769.3|764.8|433
1732024160000|2024-11-19 13:49:20|||||||||45
1732024170000|2024-11-19 13:49:30|769.4|764.9|769.3|764.8|769.6|765.1|769.3|764.8|99
1732024180000|2024-11-19 13:49:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|396
1732024190000|2024-11-19 13:49:50|||||||||159
1732024200000|2024-11-19 13:50:00|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|328
1732024210000|2024-11-19 13:50:10|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|110
1732024220000|2024-11-19 13:50:20|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|77
1732024230000|2024-11-19 13:50:30|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|107
1732024240000|2024-11-19 13:50:40|769.9|765.4|769.8|765.3|770.1|765.6|769.8|765.3|164
1732024250000|2024-11-19 13:50:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|13
1732024260000|2024-11-19 13:51:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|12
1732024270000|2024-11-19 13:51:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|11
1732024280000|2024-11-19 13:51:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|10
1732024290000|2024-11-19 13:51:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1732024300000|2024-11-19 13:51:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|19
1732024310000|2024-11-19 13:51:50|||||||||3
1732024320000|2024-11-19 13:52:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|276
1732024330000|2024-11-19 13:52:10|||||||||14
1732024340000|2024-11-19 13:52:20|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|249
1732024350000|2024-11-19 13:52:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|21
1732024360000|2024-11-19 13:52:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|13
1732024370000|2024-11-19 13:52:50|||||||||74
1732024380000|2024-11-19 13:53:00|||||||||69
1732024390000|2024-11-19 13:53:10|||||||||15
1732024400000|2024-11-19 13:53:20|||||||||27
1732024410000|2024-11-19 13:53:30|||||||||8
1732024420000|2024-11-19 13:53:40|||||||||18
1732024430000|2024-11-19 13:53:50|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|131
1732024440000|2024-11-19 13:54:00|||||||||68
1732024450000|2024-11-19 13:54:10|||||||||5
1732024460000|2024-11-19 13:54:20|||||||||7
1732024470000|2024-11-19 13:54:30|||||||||19
1732024480000|2024-11-19 13:54:40|||||||||46
1732024490000|2024-11-19 13:54:50|||||||||11
1732024500000|2024-11-19 13:55:00|||||||||37
1732024510000|2024-11-19 13:55:10|||||||||26
1732024520000|2024-11-19 13:55:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|7
1732024530000|2024-11-19 13:55:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|5
1732024540000|2024-11-19 13:55:40|||||||||3
1732024550000|2024-11-19 13:55:50|||||||||37
1732024560000|2024-11-19 13:56:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|16
1732024570000|2024-11-19 13:56:10|||||||||10
1732024580000|2024-11-19 13:56:20|||||||||39
1732024590000|2024-11-19 13:56:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|18
1732024600000|2024-11-19 13:56:40|||||||||7
1732024610000|2024-11-19 13:56:50|||||||||1
1732024620000|2024-11-19 13:57:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|26
1732024630000|2024-11-19 13:57:10|||||||||11
1732024640000|2024-11-19 13:57:20|||||||||6
1732024650000|2024-11-19 13:57:30|||||||||2
1732024660000|2024-11-19 13:57:40|||||||||20
1732024670000|2024-11-19 13:57:50|||||||||4
1732024680000|2024-11-19 13:58:00|||||||||25
1732024690000|2024-11-19 13:58:10|||||||||4
1732024700000|2024-11-19 13:58:20|||||||||6
1732024710000|2024-11-19 13:58:30|||||||||9
1732024720000|2024-11-19 13:58:40|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|177
1732024730000|2024-11-19 13:58:50|||||||||27
1732024740000|2024-11-19 13:59:00|||||||||34
1732024750000|2024-11-19 13:59:10|||||||||17
1732024760000|2024-11-19 13:59:20|||||||||38
1732024770000|2024-11-19 13:59:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|153
1732024780000|2024-11-19 13:59:40|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|131
1732024790000|2024-11-19 13:59:50|||||||||41
1732024800000|2024-11-19 14:00:00|||||||||74
1732024810000|2024-11-19 14:00:10|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|256
1732024820000|2024-11-19 14:00:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|80
1732024830000|2024-11-19 14:00:30|||||||||18
1732024840000|2024-11-19 14:00:40|||||||||15
1732024850000|2024-11-19 14:00:50|||||||||9
1732024860000|2024-11-19 14:01:00|||||||||14
1732024870000|2024-11-19 14:01:10|||||||||15
1732024880000|2024-11-19 14:01:20|||||||||5
1732024900000|2024-11-19 14:01:40|||||||||9
1732024910000|2024-11-19 14:01:50|||||||||2
1732024920000|2024-11-19 14:02:00|||||||||14
1732024930000|2024-11-19 14:02:10|||||||||33
1732024940000|2024-11-19 14:02:20|||||||||14
1732024950000|2024-11-19 14:02:30|||||||||3
1732024960000|2024-11-19 14:02:40|||||||||33
1732024970000|2024-11-19 14:02:50|769.9|765.4|770.1|765.6|770.3|765.8|769.9|765.4|257
1732024980000|2024-11-19 14:03:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|10
1732024990000|2024-11-19 14:03:10|||||||||1
1732025000000|2024-11-19 14:03:20|||||||||2
1732025010000|2024-11-19 14:03:30|||||||||11
1732025020000|2024-11-19 14:03:40|||||||||18
1732025030000|2024-11-19 14:03:50|||||||||11
1732025040000|2024-11-19 14:04:00|||||||||56
1732025050000|2024-11-19 14:04:10|||||||||8
1732025060000|2024-11-19 14:04:20|||||||||28
1732025070000|2024-11-19 14:04:30|||||||||27
1732025080000|2024-11-19 14:04:40|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|9
1732025090000|2024-11-19 14:04:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|153
1732025100000|2024-11-19 14:05:00|||||||||11
1732025110000|2024-11-19 14:05:10|||||||||27
1732025120000|2024-11-19 14:05:20|||||||||30
1732025130000|2024-11-19 14:05:30|||||||||43
1732025140000|2024-11-19 14:05:40|||||||||30
1732025150000|2024-11-19 14:05:50|||||||||4
1732025160000|2024-11-19 14:06:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|115
1732025170000|2024-11-19 14:06:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|23
1732025180000|2024-11-19 14:06:20|||||||||13
1732025190000|2024-11-19 14:06:30|||||||||9
1732025200000|2024-11-19 14:06:40|||||||||22
1732025210000|2024-11-19 14:06:50|||||||||6
1732025220000|2024-11-19 14:07:00|||||||||8
1732025230000|2024-11-19 14:07:10|||||||||48
1732025240000|2024-11-19 14:07:20|||||||||84
1732025250000|2024-11-19 14:07:30|769.6|765.1|769.8|765.3|769.8|765.3|769.3|764.8|246
1732025260000|2024-11-19 14:07:40|||||||||64
1732025270000|2024-11-19 14:07:50|||||||||12
1732025280000|2024-11-19 14:08:00|||||||||10
1732025290000|2024-11-19 14:08:10|||||||||3
1732025300000|2024-11-19 14:08:20|||||||||1
1732025310000|2024-11-19 14:08:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|133
1732025320000|2024-11-19 14:08:40|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|34
1732025330000|2024-11-19 14:08:50|||||||||15
1732025340000|2024-11-19 14:09:00|||||||||54
1732025350000|2024-11-19 14:09:10|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|26
1732025360000|2024-11-19 14:09:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732025370000|2024-11-19 14:09:30|||||||||6
1732025380000|2024-11-19 14:09:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|266
1732025390000|2024-11-19 14:09:50|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|177
1732025400000|2024-11-19 14:10:00|769.4|764.9|769.6|765.1|769.8|765.3|769.4|764.9|128
1732025410000|2024-11-19 14:10:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|20
1732025420000|2024-11-19 14:10:20|||||||||8
1732025430000|2024-11-19 14:10:30|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|322
1732025440000|2024-11-19 14:10:40|||||||||149
1732025450000|2024-11-19 14:10:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|153
1732025460000|2024-11-19 14:11:00|||||||||69
1732025470000|2024-11-19 14:11:10|||||||||155
1732025480000|2024-11-19 14:11:20|||||||||34
1732025490000|2024-11-19 14:11:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|105
1732025500000|2024-11-19 14:11:40|||||||||26
1732025510000|2024-11-19 14:11:50|||||||||38
1732025520000|2024-11-19 14:12:00|768.8|764.3|768.8|764.3|768.8|764.3|768.6|764.1|415
1732025530000|2024-11-19 14:12:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|167
1732025540000|2024-11-19 14:12:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|158
1732025550000|2024-11-19 14:12:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|3
1732025560000|2024-11-19 14:12:40|||||||||42
1732025570000|2024-11-19 14:12:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1732025580000|2024-11-19 14:13:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|27
1732025590000|2024-11-19 14:13:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|3
1732025600000|2024-11-19 14:13:20|||||||||19
1732025610000|2024-11-19 14:13:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|111
1732025620000|2024-11-19 14:13:40|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|184
1732025630000|2024-11-19 14:13:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|45
1732025640000|2024-11-19 14:14:00|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|297
1732025650000|2024-11-19 14:14:10|770.6|766.1|770.6|766.1|770.8|766.3|770.6|766.1|87
1732025660000|2024-11-19 14:14:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|19
1732025670000|2024-11-19 14:14:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|78
1732025680000|2024-11-19 14:14:40|||||||||25
1732025690000|2024-11-19 14:14:50|||||||||26
1732025700000|2024-11-19 14:15:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|288
1732025710000|2024-11-19 14:15:10|||||||||11
1732025720000|2024-11-19 14:15:20|||||||||52
1732025730000|2024-11-19 14:15:30|||||||||6
1732025740000|2024-11-19 14:15:40|||||||||25
1732025750000|2024-11-19 14:15:50|||||||||12
1732025760000|2024-11-19 14:16:00|||||||||20
1732025770000|2024-11-19 14:16:10|||||||||21
1732025780000|2024-11-19 14:16:20|||||||||27
1732025790000|2024-11-19 14:16:30|||||||||6
1732025800000|2024-11-19 14:16:40|||||||||19
1732025820000|2024-11-19 14:17:00|||||||||15
1732025830000|2024-11-19 14:17:10|||||||||11
1732025840000|2024-11-19 14:17:20|||||||||8
1732025850000|2024-11-19 14:17:30|||||||||9
1732025860000|2024-11-19 14:17:40|||||||||1
1732025870000|2024-11-19 14:17:50|||||||||25
1732025880000|2024-11-19 14:18:00|||||||||22
1732025890000|2024-11-19 14:18:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|98
1732025900000|2024-11-19 14:18:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732025910000|2024-11-19 14:18:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|7
1732025920000|2024-11-19 14:18:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|65
1732025930000|2024-11-19 14:18:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|54
1732025940000|2024-11-19 14:19:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|67
1732025950000|2024-11-19 14:19:10|769.3|764.8|769.3|764.8|769.3|764.8|769.1|764.6|204
1732025960000|2024-11-19 14:19:20|||||||||72
1732025970000|2024-11-19 14:19:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|124
1732025980000|2024-11-19 14:19:40|||||||||40
1732025990000|2024-11-19 14:19:50|768.8|764.3|768.8|764.3|768.9|764.4|768.6|764.1|301
1732026000000|2024-11-19 14:20:00|769.1|764.6|769.3|764.8|769.3|764.8|768.8|764.3|232
1732026010000|2024-11-19 14:20:10|||||||||7
1732026020000|2024-11-19 14:20:20|||||||||8
1732026030000|2024-11-19 14:20:30|||||||||61
1732026040000|2024-11-19 14:20:40|||||||||29
1732026050000|2024-11-19 14:20:50|||||||||6
1732026060000|2024-11-19 14:21:00|||||||||9
1732026070000|2024-11-19 14:21:10|||||||||4
1732026080000|2024-11-19 14:21:20|||||||||145
1732026090000|2024-11-19 14:21:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|146
1732026100000|2024-11-19 14:21:40|769.3|764.8|769.3|764.8|769.3|764.8|768.9|764.4|32
1732026110000|2024-11-19 14:21:50|||||||||31
1732026120000|2024-11-19 14:22:00|||||||||20
1732026130000|2024-11-19 14:22:10|||||||||16
1732026150000|2024-11-19 14:22:30|||||||||18
1732026160000|2024-11-19 14:22:40|||||||||13
1732026170000|2024-11-19 14:22:50|||||||||10
1732026180000|2024-11-19 14:23:00|||||||||41
1732026190000|2024-11-19 14:23:10|||||||||33
1732026200000|2024-11-19 14:23:20|||||||||7
1732026210000|2024-11-19 14:23:30|||||||||31
1732026220000|2024-11-19 14:23:40|||||||||37
1732026230000|2024-11-19 14:23:50|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|107
1732026240000|2024-11-19 14:24:00|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|72
1732026250000|2024-11-19 14:24:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|33
1732026260000|2024-11-19 14:24:20|||||||||54
1732026270000|2024-11-19 14:24:30|||||||||5
1732026280000|2024-11-19 14:24:40|||||||||24
1732026290000|2024-11-19 14:24:50|||||||||12
1732026300000|2024-11-19 14:25:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|22
1732026310000|2024-11-19 14:25:10|768.6|764.1|768.4|763.9|768.8|764.3|768.4|763.9|334
1732026320000|2024-11-19 14:25:20|||||||||155
1732026330000|2024-11-19 14:25:30|||||||||86
1732026340000|2024-11-19 14:25:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|214
1732026350000|2024-11-19 14:25:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|95
1732026360000|2024-11-19 14:26:00|||||||||67
1732026370000|2024-11-19 14:26:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|52
1732026380000|2024-11-19 14:26:20|||||||||12
1732026390000|2024-11-19 14:26:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|172
1732026400000|2024-11-19 14:26:40|||||||||17
1732026410000|2024-11-19 14:26:50|||||||||17
1732026420000|2024-11-19 14:27:00|||||||||2
1732026430000|2024-11-19 14:27:10|||||||||18
1732026440000|2024-11-19 14:27:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|8
1732026450000|2024-11-19 14:27:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|6
1732026460000|2024-11-19 14:27:40|||||||||1
1732026470000|2024-11-19 14:27:50|||||||||124
1732026480000|2024-11-19 14:28:00|||||||||72
1732026490000|2024-11-19 14:28:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|18
1732026500000|2024-11-19 14:28:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|12
1732026510000|2024-11-19 14:28:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|21
1732026520000|2024-11-19 14:28:40|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|23
1732026540000|2024-11-19 14:29:00|||||||||23
1732026550000|2024-11-19 14:29:10|||||||||7
1732026570000|2024-11-19 14:29:30|||||||||22
1732026580000|2024-11-19 14:29:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|25
1732026590000|2024-11-19 14:29:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|12
1732026600000|2024-11-19 14:30:00|||||||||45
1732026610000|2024-11-19 14:30:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|9
1732026620000|2024-11-19 14:30:20|||||||||7
1732026630000|2024-11-19 14:30:30|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|35
1732026640000|2024-11-19 14:30:40|||||||||10
1732026650000|2024-11-19 14:30:50|||||||||26
1732026660000|2024-11-19 14:31:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1732026670000|2024-11-19 14:31:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|227
1732026680000|2024-11-19 14:31:20|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|24
1732026690000|2024-11-19 14:31:30|||||||||6
1732026700000|2024-11-19 14:31:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|90
1732026710000|2024-11-19 14:31:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|112
1732026720000|2024-11-19 14:32:00|||||||||20
1732026730000|2024-11-19 14:32:10|||||||||18
1732026740000|2024-11-19 14:32:20|||||||||19
1732026750000|2024-11-19 14:32:30|||||||||6
1732026760000|2024-11-19 14:32:40|||||||||10
1732026770000|2024-11-19 14:32:50|||||||||37
1732026780000|2024-11-19 14:33:00|||||||||8
1732026790000|2024-11-19 14:33:10|||||||||11
1732026800000|2024-11-19 14:33:20|||||||||12
1732026810000|2024-11-19 14:33:30|||||||||14
1732026820000|2024-11-19 14:33:40|||||||||22
1732026830000|2024-11-19 14:33:50|||||||||5
1732026840000|2024-11-19 14:34:00|||||||||10
1732026850000|2024-11-19 14:34:10|||||||||17
1732026860000|2024-11-19 14:34:20|||||||||37
1732026870000|2024-11-19 14:34:30|||||||||20
1732026880000|2024-11-19 14:34:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|9
1732026890000|2024-11-19 14:34:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|32
1732026900000|2024-11-19 14:35:00|||||||||22
1732026910000|2024-11-19 14:35:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|146
1732026920000|2024-11-19 14:35:20|||||||||3
1732026930000|2024-11-19 14:35:30|||||||||9
1732026940000|2024-11-19 14:35:40|768.3|763.8|768.2|763.7|768.3|763.8|767.9|763.4|153
1732026950000|2024-11-19 14:35:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|37
1732026960000|2024-11-19 14:36:00|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|131
1732026970000|2024-11-19 14:36:10|||||||||10
1732026980000|2024-11-19 14:36:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|24
1732026990000|2024-11-19 14:36:30|||||||||18
1732027000000|2024-11-19 14:36:40|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|14
1732027010000|2024-11-19 14:36:50|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|15
1732027020000|2024-11-19 14:37:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|4
1732027030000|2024-11-19 14:37:10|||||||||4
1732027040000|2024-11-19 14:37:20|||||||||5
1732027050000|2024-11-19 14:37:30|||||||||12
1732027060000|2024-11-19 14:37:40|||||||||2
1732027070000|2024-11-19 14:37:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|98
1732027080000|2024-11-19 14:38:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|113
1732027090000|2024-11-19 14:38:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|10
1732027100000|2024-11-19 14:38:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|72
1732027110000|2024-11-19 14:38:30|||||||||50
1732027120000|2024-11-19 14:38:40|||||||||9
1732027130000|2024-11-19 14:38:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|66
1732027140000|2024-11-19 14:39:00|||||||||22
1732027150000|2024-11-19 14:39:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|10
1732027160000|2024-11-19 14:39:20|||||||||13
1732027170000|2024-11-19 14:39:30|||||||||12
1732027180000|2024-11-19 14:39:40|||||||||15
1732027190000|2024-11-19 14:39:50|||||||||104
1732027200000|2024-11-19 14:40:00|||||||||14
1732027210000|2024-11-19 14:40:10|||||||||3
1732027220000|2024-11-19 14:40:20|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|259
1732027230000|2024-11-19 14:40:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|22
1732027240000|2024-11-19 14:40:40|||||||||13
1732027250000|2024-11-19 14:40:50|||||||||21
1732027260000|2024-11-19 14:41:00|||||||||5
1732027270000|2024-11-19 14:41:10|||||||||12
1732027280000|2024-11-19 14:41:20|||||||||11
1732027290000|2024-11-19 14:41:30|||||||||12
1732027300000|2024-11-19 14:41:40|||||||||11
1732027310000|2024-11-19 14:41:50|||||||||18
1732027320000|2024-11-19 14:42:00|||||||||10
1732027330000|2024-11-19 14:42:10|||||||||28
1732027340000|2024-11-19 14:42:20|||||||||10
1732027350000|2024-11-19 14:42:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|156
1732027360000|2024-11-19 14:42:40|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|7
1732027370000|2024-11-19 14:42:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732027380000|2024-11-19 14:43:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|433
1732027390000|2024-11-19 14:43:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|55
1732027400000|2024-11-19 14:43:20|770.3|765.8|770.1|765.6|770.3|765.8|769.9|765.4|49
1732027410000|2024-11-19 14:43:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|16
1732027420000|2024-11-19 14:43:40|||||||||14
1732027430000|2024-11-19 14:43:50|||||||||81
1732027440000|2024-11-19 14:44:00|||||||||18
1732027450000|2024-11-19 14:44:10|||||||||23
1732027470000|2024-11-19 14:44:30|||||||||15
1732027480000|2024-11-19 14:44:40|||||||||8
1732027490000|2024-11-19 14:44:50|||||||||46
1732027500000|2024-11-19 14:45:00|770|765.5|770|765.5|770|765.5|770|765.5|123
1732027510000|2024-11-19 14:45:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|62
1732027520000|2024-11-19 14:45:20|||||||||136
1732027530000|2024-11-19 14:45:30|||||||||48
1732027540000|2024-11-19 14:45:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|228
1732027550000|2024-11-19 14:45:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|53
1732027560000|2024-11-19 14:46:00|||||||||16
1732027570000|2024-11-19 14:46:10|||||||||29
1732027580000|2024-11-19 14:46:20|||||||||16
1732027590000|2024-11-19 14:46:30|||||||||26
1732027600000|2024-11-19 14:46:40|||||||||22
1732027610000|2024-11-19 14:46:50|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|42
1732027620000|2024-11-19 14:47:00|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|15
1732027630000|2024-11-19 14:47:10|||||||||21
1732027640000|2024-11-19 14:47:20|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|338
1732027650000|2024-11-19 14:47:30|||||||||13
1732027660000|2024-11-19 14:47:40|||||||||98
1732027670000|2024-11-19 14:47:50|||||||||63
1732027680000|2024-11-19 14:48:00|||||||||15
1732027690000|2024-11-19 14:48:10|||||||||6
1732027700000|2024-11-19 14:48:20|||||||||3
1732027710000|2024-11-19 14:48:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|371
1732027720000|2024-11-19 14:48:40|||||||||12
1732027730000|2024-11-19 14:48:50|||||||||14
1732027740000|2024-11-19 14:49:00|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|260
1732027750000|2024-11-19 14:49:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|149
1732027760000|2024-11-19 14:49:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|45
1732027770000|2024-11-19 14:49:30|||||||||88
1732027780000|2024-11-19 14:49:40|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|168
1732027790000|2024-11-19 14:49:50|||||||||26
1732027800000|2024-11-19 14:50:00|||||||||33
1732027810000|2024-11-19 14:50:10|||||||||20
1732027820000|2024-11-19 14:50:20|||||||||9
1732027830000|2024-11-19 14:50:30|||||||||23
1732027840000|2024-11-19 14:50:40|||||||||3
1732027850000|2024-11-19 14:50:50|||||||||22
1732027860000|2024-11-19 14:51:00|||||||||39
1732027870000|2024-11-19 14:51:10|||||||||18
1732027880000|2024-11-19 14:51:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|188
1732027890000|2024-11-19 14:51:30|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|229
1732027900000|2024-11-19 14:51:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1732027910000|2024-11-19 14:51:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|148
1732027920000|2024-11-19 14:52:00|||||||||62
1732027930000|2024-11-19 14:52:10|||||||||28
1732027940000|2024-11-19 14:52:20|||||||||87
1732027950000|2024-11-19 14:52:30|||||||||105
1732027960000|2024-11-19 14:52:40|||||||||8
1732027970000|2024-11-19 14:52:50|||||||||17
1732027980000|2024-11-19 14:53:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|148
1732027990000|2024-11-19 14:53:10|||||||||15
1732028000000|2024-11-19 14:53:20|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|282
1732028010000|2024-11-19 14:53:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|17
1732028020000|2024-11-19 14:53:40|||||||||18
1732028030000|2024-11-19 14:53:50|||||||||41
1732028040000|2024-11-19 14:54:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|271
1732028050000|2024-11-19 14:54:10|||||||||19
1732028060000|2024-11-19 14:54:20|||||||||88
1732028070000|2024-11-19 14:54:30|||||||||55
1732028080000|2024-11-19 14:54:40|||||||||16
1732028090000|2024-11-19 14:54:50|||||||||103
1732028100000|2024-11-19 14:55:00|||||||||33
1732028110000|2024-11-19 14:55:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|95
1732028120000|2024-11-19 14:55:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|9
1732028130000|2024-11-19 14:55:30|||||||||11
1732028140000|2024-11-19 14:55:40|||||||||7
1732028150000|2024-11-19 14:55:50|||||||||8
1732028160000|2024-11-19 14:56:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|80
1732028170000|2024-11-19 14:56:10|||||||||8
1732028180000|2024-11-19 14:56:20|||||||||19
1732028190000|2024-11-19 14:56:30|||||||||7
1732028200000|2024-11-19 14:56:40|||||||||10
1732028210000|2024-11-19 14:56:50|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|188
1732028220000|2024-11-19 14:57:00|||||||||47
1732028230000|2024-11-19 14:57:10|||||||||28
1732028240000|2024-11-19 14:57:20|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|136
1732028250000|2024-11-19 14:57:30|||||||||3
1732028260000|2024-11-19 14:57:40|||||||||8
1732028270000|2024-11-19 14:57:50|||||||||23
1732028280000|2024-11-19 14:58:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|221
1732028290000|2024-11-19 14:58:10|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|141
1732028300000|2024-11-19 14:58:20|||||||||53
1732028310000|2024-11-19 14:58:30|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|118
1732028320000|2024-11-19 14:58:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|130
1732028330000|2024-11-19 14:58:50|769.9|765.4|769.9|765.4|770.1|765.6|769.9|765.4|82
1732028340000|2024-11-19 14:59:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|78
1732028350000|2024-11-19 14:59:10|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|434
1732028360000|2024-11-19 14:59:20|||||||||119
1732028370000|2024-11-19 14:59:30|||||||||247
1732028380000|2024-11-19 14:59:40|770.2|765.7|770.1|765.6|770.3|765.8|770.1|765.6|204
1732028390000|2024-11-19 14:59:50|||||||||106
1732021670000|2024-11-19 13:07:50|||||||||17
1732021680000|2024-11-19 13:08:00|||||||||100
1732021690000|2024-11-19 13:08:10|||||||||43
1732021700000|2024-11-19 13:08:20|||||||||64
1732021710000|2024-11-19 13:08:30|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|137
1732021720000|2024-11-19 13:08:40|||||||||64
1732021730000|2024-11-19 13:08:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|158
1732021740000|2024-11-19 13:09:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|100
1732021750000|2024-11-19 13:09:10|||||||||28
1732021760000|2024-11-19 13:09:20|769.8|765.3|769.4|764.9|769.9|765.4|769.4|764.9|388
1732021770000|2024-11-19 13:09:30|||||||||80
1732021780000|2024-11-19 13:09:40|||||||||302
1732021790000|2024-11-19 13:09:50|||||||||294
1732021800000|2024-11-19 13:10:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|122
1732021810000|2024-11-19 13:10:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|395
1732021820000|2024-11-19 13:10:20|||||||||19
1732021830000|2024-11-19 13:10:30|||||||||13
1732021840000|2024-11-19 13:10:40|||||||||24
1732021850000|2024-11-19 13:10:50|||||||||29
1732021860000|2024-11-19 13:11:00|770.1|765.6|770.3|765.8|770.3|765.8|769.9|765.4|52
1732021870000|2024-11-19 13:11:10|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|68
1732021880000|2024-11-19 13:11:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|233
1732021890000|2024-11-19 13:11:30|||||||||20
1732021900000|2024-11-19 13:11:40|||||||||121
1732021910000|2024-11-19 13:11:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|65
1732021920000|2024-11-19 13:12:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|120
1732021930000|2024-11-19 13:12:10|||||||||16
1732021940000|2024-11-19 13:12:20|||||||||4
1732021950000|2024-11-19 13:12:30|||||||||78
1732021960000|2024-11-19 13:12:40|||||||||18
1732021970000|2024-11-19 13:12:50|||||||||86
1732021980000|2024-11-19 13:13:00|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|658
1732021990000|2024-11-19 13:13:10|||||||||40
1732022000000|2024-11-19 13:13:20|||||||||18
1732022010000|2024-11-19 13:13:30|||||||||110
1732022020000|2024-11-19 13:13:40|||||||||51
1732022030000|2024-11-19 13:13:50|||||||||98
1732022040000|2024-11-19 13:14:00|||||||||51
1732022050000|2024-11-19 13:14:10|||||||||53
1732022060000|2024-11-19 13:14:20|||||||||56
1732022070000|2024-11-19 13:14:30|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|331
1732022080000|2024-11-19 13:14:40|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|104
1732022090000|2024-11-19 13:14:50|||||||||71
1732022100000|2024-11-19 13:15:00|||||||||144
1732022110000|2024-11-19 13:15:10|||||||||33
1732022120000|2024-11-19 13:15:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1732022130000|2024-11-19 13:15:30|||||||||34
1732022140000|2024-11-19 13:15:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|103
1732022150000|2024-11-19 13:15:50|||||||||146
1732022160000|2024-11-19 13:16:00|||||||||162
1732022170000|2024-11-19 13:16:10|||||||||43
1732022180000|2024-11-19 13:16:20|||||||||40
1732022190000|2024-11-19 13:16:30|||||||||51
1732022200000|2024-11-19 13:16:40|771.1|766.6|770.9|766.4|771.3|766.8|770.9|766.4|35
1732022210000|2024-11-19 13:16:50|||||||||117
1732022220000|2024-11-19 13:17:00|||||||||50
1732022230000|2024-11-19 13:17:10|||||||||70
1732022240000|2024-11-19 13:17:20|||||||||59
1732022250000|2024-11-19 13:17:30|||||||||10
1732022260000|2024-11-19 13:17:40|||||||||46
1732022270000|2024-11-19 13:17:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|174
1732022280000|2024-11-19 13:18:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|45
1732022290000|2024-11-19 13:18:10|||||||||13
1732022300000|2024-11-19 13:18:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|44
1732022310000|2024-11-19 13:18:30|||||||||498
1732022320000|2024-11-19 13:18:40|770.3|765.8|770.1|765.6|770.3|765.8|769.9|765.4|624
1732022330000|2024-11-19 13:18:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|257
1732022340000|2024-11-19 13:19:00|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|161
1732022350000|2024-11-19 13:19:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|147
1732022360000|2024-11-19 13:19:20|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|245
1732022370000|2024-11-19 13:19:30|||||||||42
1732022380000|2024-11-19 13:19:40|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|245
1732022390000|2024-11-19 13:19:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|47
1732022400000|2024-11-19 13:20:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1732022410000|2024-11-19 13:20:10|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|166
1732022420000|2024-11-19 13:20:20|||||||||5
1732022430000|2024-11-19 13:20:30|771.2|766.7|771.3|766.8|771.3|766.8|770.9|766.4|176
1732022440000|2024-11-19 13:20:40|||||||||28
1732022450000|2024-11-19 13:20:50|||||||||14
1732022460000|2024-11-19 13:21:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|72
1732022470000|2024-11-19 13:21:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|146
1732022480000|2024-11-19 13:21:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|116
1732022490000|2024-11-19 13:21:30|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|85
1732022500000|2024-11-19 13:21:40|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|201
1732022510000|2024-11-19 13:21:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|63
1732022520000|2024-11-19 13:22:00|||||||||19
1732022530000|2024-11-19 13:22:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|15
1732022540000|2024-11-19 13:22:20|||||||||30
1732022550000|2024-11-19 13:22:30|771.4|766.9|771.4|766.9|771.6|767.1|771.3|766.8|71
1732022560000|2024-11-19 13:22:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|22
1732022570000|2024-11-19 13:22:50|771.3|766.8|771.4|766.9|771.6|767.1|771.3|766.8|42
1732022580000|2024-11-19 13:23:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|55
1732022590000|2024-11-19 13:23:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|364
1732022600000|2024-11-19 13:23:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|86
1732022610000|2024-11-19 13:23:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|186
1732022620000|2024-11-19 13:23:40|||||||||59
1732022630000|2024-11-19 13:23:50|||||||||134
1732022640000|2024-11-19 13:24:00|||||||||44
1732022650000|2024-11-19 13:24:10|||||||||29
1732022660000|2024-11-19 13:24:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|84
1732022670000|2024-11-19 13:24:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|219
1732022680000|2024-11-19 13:24:40|||||||||93
1732022690000|2024-11-19 13:24:50|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|98
1732022700000|2024-11-19 13:25:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|60
1732022710000|2024-11-19 13:25:10|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|80
1732022720000|2024-11-19 13:25:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|80
1732022730000|2024-11-19 13:25:30|||||||||103
1732022740000|2024-11-19 13:25:40|771.4|766.9|771.6|767.1|771.6|767.1|771.3|766.8|82
1732022750000|2024-11-19 13:25:50|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|203
1732022760000|2024-11-19 13:26:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|160
1732022770000|2024-11-19 13:26:10|||||||||13
1732022780000|2024-11-19 13:26:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|119
1732022790000|2024-11-19 13:26:30|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|359
1732022800000|2024-11-19 13:26:40|||||||||132
1732022810000|2024-11-19 13:26:50|||||||||154
1732022820000|2024-11-19 13:27:00|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|134
1732022830000|2024-11-19 13:27:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|84
1732022840000|2024-11-19 13:27:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|48
1732022850000|2024-11-19 13:27:30|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|19
1732022860000|2024-11-19 13:27:40|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|25
1732022870000|2024-11-19 13:27:50|||||||||76
1732022880000|2024-11-19 13:28:00|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|78
1732022890000|2024-11-19 13:28:10|771.4|766.9|771.3|766.8|771.6|767.1|771.3|766.8|49
1732022900000|2024-11-19 13:28:20|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|186
1732022910000|2024-11-19 13:28:30|||||||||110
1732022920000|2024-11-19 13:28:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|219
1732022930000|2024-11-19 13:28:50|771.8|767.3|771.6|767.1|772.1|767.6|771.6|767.1|182
1732022940000|2024-11-19 13:29:00|771.8|767.3|772.1|767.6|772.1|767.6|771.6|767.1|116
1732022950000|2024-11-19 13:29:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|78
1732022960000|2024-11-19 13:29:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|32
1732022970000|2024-11-19 13:29:30|||||||||22
1732022980000|2024-11-19 13:29:40|||||||||21
1732022990000|2024-11-19 13:29:50|||||||||15
1732023000000|2024-11-19 13:30:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|48
1732023010000|2024-11-19 13:30:10|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|31
1732023020000|2024-11-19 13:30:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|22
1732023030000|2024-11-19 13:30:30|771.9|767.4|771.9|767.4|772.1|767.6|771.9|767.4|64
1732023040000|2024-11-19 13:30:40|772.1|767.6|772.1|767.6|772.3|767.8|772.1|767.6|235
1732023050000|2024-11-19 13:30:50|772.2|767.7|772.3|767.8|772.3|767.8|772.1|767.6|133
1732023060000|2024-11-19 13:31:00|772.1|767.6|771.6|767.1|772.3|767.8|771.6|767.1|368
1732023070000|2024-11-19 13:31:10|771.4|766.9|771.6|767.1|771.6|767.1|771.3|766.8|71
1732023080000|2024-11-19 13:31:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|38
1732023090000|2024-11-19 13:31:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|44
1732023100000|2024-11-19 13:31:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|278
1732023110000|2024-11-19 13:31:50|||||||||108
1732023120000|2024-11-19 13:32:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|314
1732023130000|2024-11-19 13:32:10|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|91
1732023140000|2024-11-19 13:32:20|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|194
1732023150000|2024-11-19 13:32:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|84
1732023160000|2024-11-19 13:32:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|302
1732023170000|2024-11-19 13:32:50|||||||||83
1732023180000|2024-11-19 13:33:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|157
1732023190000|2024-11-19 13:33:10|||||||||13
1732023200000|2024-11-19 13:33:20|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|81
1732023210000|2024-11-19 13:33:30|||||||||34
1732023220000|2024-11-19 13:33:40|||||||||10
1732023230000|2024-11-19 13:33:50|||||||||24
1732023240000|2024-11-19 13:34:00|||||||||113
1732023250000|2024-11-19 13:34:10|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|172
1732023260000|2024-11-19 13:34:20|||||||||11
1732023270000|2024-11-19 13:34:30|||||||||23
1732023280000|2024-11-19 13:34:40|||||||||6
1732023290000|2024-11-19 13:34:50|||||||||9
1732023300000|2024-11-19 13:35:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|77
1732023310000|2024-11-19 13:35:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|26
1732023320000|2024-11-19 13:35:20|771.6|767.1|771.8|767.3|771.9|767.4|771.6|767.1|46
1732023330000|2024-11-19 13:35:30|771.5|767|771.4|766.9|771.6|767.1|771.4|766.9|22
1732023340000|2024-11-19 13:35:40|||||||||23
1732023350000|2024-11-19 13:35:50|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|68
1732023360000|2024-11-19 13:36:00|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|107
1732023370000|2024-11-19 13:36:10|771.4|766.9|771.6|767.1|771.9|767.4|771.4|766.9|104
1732023380000|2024-11-19 13:36:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|34
1732023390000|2024-11-19 13:36:30|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|124
1732023400000|2024-11-19 13:36:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|77
1732023410000|2024-11-19 13:36:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|169
1732023420000|2024-11-19 13:37:00|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|80
1732023430000|2024-11-19 13:37:10|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|157
1732023440000|2024-11-19 13:37:20|||||||||40
1732023450000|2024-11-19 13:37:30|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|134
1732023460000|2024-11-19 13:37:40|771.1|766.6|771.4|766.9|771.6|767.1|771.1|766.6|250
1732023470000|2024-11-19 13:37:50|||||||||30
1732023480000|2024-11-19 13:38:00|||||||||156
1732023490000|2024-11-19 13:38:10|||||||||50
1732023500000|2024-11-19 13:38:20|||||||||11
1732023510000|2024-11-19 13:38:30|||||||||10
1732023520000|2024-11-19 13:38:40|||||||||8
1732023530000|2024-11-19 13:38:50|||||||||32
1732023540000|2024-11-19 13:39:00|||||||||12
1732023550000|2024-11-19 13:39:10|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|400
1732023560000|2024-11-19 13:39:20|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|132
1732023570000|2024-11-19 13:39:30|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|44
1732023580000|2024-11-19 13:39:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|86
1732023590000|2024-11-19 13:39:50|||||||||63
1732023600000|2024-11-19 13:40:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|186
1732023610000|2024-11-19 13:40:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|402
1732023620000|2024-11-19 13:40:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|138
1732023630000|2024-11-19 13:40:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|8
1732023640000|2024-11-19 13:40:40|||||||||8
1732023650000|2024-11-19 13:40:50|||||||||18
1732023660000|2024-11-19 13:41:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|206
1732023670000|2024-11-19 13:41:10|||||||||18
1732023680000|2024-11-19 13:41:20|||||||||36
1732023690000|2024-11-19 13:41:30|||||||||57
1732023700000|2024-11-19 13:41:40|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|41
1732023710000|2024-11-19 13:41:50|||||||||67
1732023720000|2024-11-19 13:42:00|||||||||29
1732023730000|2024-11-19 13:42:10|||||||||50
1732023740000|2024-11-19 13:42:20|||||||||25
1732023750000|2024-11-19 13:42:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|128
1732023760000|2024-11-19 13:42:40|||||||||47
1732023770000|2024-11-19 13:42:50|||||||||31
1732023780000|2024-11-19 13:43:00|||||||||2
1732023790000|2024-11-19 13:43:10|||||||||72
1732023800000|2024-11-19 13:43:20|||||||||66
1732023810000|2024-11-19 13:43:30|771.5|767|771.3|766.8|771.5|767|771.3|766.8|186
1732023820000|2024-11-19 13:43:40|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|227
1732023830000|2024-11-19 13:43:50|||||||||101
1732023840000|2024-11-19 13:44:00|||||||||105
1732023850000|2024-11-19 13:44:10|||||||||52
1732023860000|2024-11-19 13:44:20|||||||||27
1732023870000|2024-11-19 13:44:30|||||||||72
1732023880000|2024-11-19 13:44:40|||||||||79
1732023890000|2024-11-19 13:44:50|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|247
1732023900000|2024-11-19 13:45:00|||||||||130
1732023910000|2024-11-19 13:45:10|||||||||30
1732023920000|2024-11-19 13:45:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|319
1732023930000|2024-11-19 13:45:30|||||||||7
1732023940000|2024-11-19 13:45:40|||||||||22
1732023950000|2024-11-19 13:45:50|||||||||7
1732023960000|2024-11-19 13:46:00|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|228
1732023970000|2024-11-19 13:46:10|||||||||79
1732023980000|2024-11-19 13:46:20|||||||||16
1732023990000|2024-11-19 13:46:30|||||||||42
1732024000000|2024-11-19 13:46:40|||||||||9
1732024010000|2024-11-19 13:46:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|73
1732024020000|2024-11-19 13:47:00|||||||||23
1732024030000|2024-11-19 13:47:10|||||||||8
1732024040000|2024-11-19 13:47:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|59
1732024050000|2024-11-19 13:47:30|||||||||5
1732024060000|2024-11-19 13:47:40|||||||||31
1732024070000|2024-11-19 13:47:50|||||||||13
1732024080000|2024-11-19 13:48:00|||||||||12
1732024090000|2024-11-19 13:48:10|||||||||6
1732024100000|2024-11-19 13:48:20|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|6
1732024110000|2024-11-19 13:48:30|||||||||18
1732024120000|2024-11-19 13:48:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|210
1732024130000|2024-11-19 13:48:50|||||||||46
1732024140000|2024-11-19 13:49:00|||||||||51
1732024150000|2024-11-19 13:49:10|769.7|765.2|769.6|765.1|769.7|765.2|769.3|764.8|433
1732024160000|2024-11-19 13:49:20|||||||||45
1732024170000|2024-11-19 13:49:30|769.4|764.9|769.3|764.8|769.6|765.1|769.3|764.8|99
1732024180000|2024-11-19 13:49:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|396
1732024190000|2024-11-19 13:49:50|||||||||159
1732024200000|2024-11-19 13:50:00|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|328
1732024210000|2024-11-19 13:50:10|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|110
1732024220000|2024-11-19 13:50:20|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|77
1732024230000|2024-11-19 13:50:30|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|107
1732024240000|2024-11-19 13:50:40|769.9|765.4|769.8|765.3|770.1|765.6|769.8|765.3|164
1732024250000|2024-11-19 13:50:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|13
1732024260000|2024-11-19 13:51:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|12
1732024270000|2024-11-19 13:51:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|11
1732024280000|2024-11-19 13:51:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|10
1732024290000|2024-11-19 13:51:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1732024300000|2024-11-19 13:51:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|19
1732024310000|2024-11-19 13:51:50|||||||||3
1732024320000|2024-11-19 13:52:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|276
1732024330000|2024-11-19 13:52:10|||||||||14
1732024340000|2024-11-19 13:52:20|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|249
1732024350000|2024-11-19 13:52:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|21
1732024360000|2024-11-19 13:52:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|13
1732024370000|2024-11-19 13:52:50|||||||||74
1732024380000|2024-11-19 13:53:00|||||||||69
1732024390000|2024-11-19 13:53:10|||||||||15
1732024400000|2024-11-19 13:53:20|||||||||27
1732024410000|2024-11-19 13:53:30|||||||||8
1732024420000|2024-11-19 13:53:40|||||||||18
1732024430000|2024-11-19 13:53:50|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|131
1732024440000|2024-11-19 13:54:00|||||||||68
1732024450000|2024-11-19 13:54:10|||||||||5
1732024460000|2024-11-19 13:54:20|||||||||7
1732024470000|2024-11-19 13:54:30|||||||||19
1732024480000|2024-11-19 13:54:40|||||||||46
1732024490000|2024-11-19 13:54:50|||||||||11
1732024500000|2024-11-19 13:55:00|||||||||37
1732024510000|2024-11-19 13:55:10|||||||||26
1732024520000|2024-11-19 13:55:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|7
1732024530000|2024-11-19 13:55:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|5
1732024540000|2024-11-19 13:55:40|||||||||3
1732024550000|2024-11-19 13:55:50|||||||||37
1732024560000|2024-11-19 13:56:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|16
1732024570000|2024-11-19 13:56:10|||||||||10
1732024580000|2024-11-19 13:56:20|||||||||39
1732024590000|2024-11-19 13:56:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|18
1732024600000|2024-11-19 13:56:40|||||||||7
1732024610000|2024-11-19 13:56:50|||||||||1
1732024620000|2024-11-19 13:57:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|26
1732024630000|2024-11-19 13:57:10|||||||||11
1732024640000|2024-11-19 13:57:20|||||||||6
1732024650000|2024-11-19 13:57:30|||||||||2
1732024660000|2024-11-19 13:57:40|||||||||20
1732024670000|2024-11-19 13:57:50|||||||||4
1732024680000|2024-11-19 13:58:00|||||||||25
1732024690000|2024-11-19 13:58:10|||||||||4
1732024700000|2024-11-19 13:58:20|||||||||6
1732024710000|2024-11-19 13:58:30|||||||||9
1732024720000|2024-11-19 13:58:40|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|177
1732024730000|2024-11-19 13:58:50|||||||||27
1732024740000|2024-11-19 13:59:00|||||||||34
1732024750000|2024-11-19 13:59:10|||||||||17
1732024760000|2024-11-19 13:59:20|||||||||38
1732024770000|2024-11-19 13:59:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|153
1732024780000|2024-11-19 13:59:40|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|131
1732024790000|2024-11-19 13:59:50|||||||||41
1732024800000|2024-11-19 14:00:00|||||||||74
1732024810000|2024-11-19 14:00:10|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|256
1732024820000|2024-11-19 14:00:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|80
1732024830000|2024-11-19 14:00:30|||||||||18
1732024840000|2024-11-19 14:00:40|||||||||15
1732024850000|2024-11-19 14:00:50|||||||||9
1732024860000|2024-11-19 14:01:00|||||||||14
1732024870000|2024-11-19 14:01:10|||||||||15
1732024880000|2024-11-19 14:01:20|||||||||5
1732024900000|2024-11-19 14:01:40|||||||||9
1732024910000|2024-11-19 14:01:50|||||||||2
1732024920000|2024-11-19 14:02:00|||||||||14
1732024930000|2024-11-19 14:02:10|||||||||33
1732024940000|2024-11-19 14:02:20|||||||||14
1732024950000|2024-11-19 14:02:30|||||||||3
1732024960000|2024-11-19 14:02:40|||||||||33
1732024970000|2024-11-19 14:02:50|769.9|765.4|770.1|765.6|770.3|765.8|769.9|765.4|257
1732024980000|2024-11-19 14:03:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|10
1732024990000|2024-11-19 14:03:10|||||||||1
1732025000000|2024-11-19 14:03:20|||||||||2
1732025010000|2024-11-19 14:03:30|||||||||11
1732025020000|2024-11-19 14:03:40|||||||||18
1732025030000|2024-11-19 14:03:50|||||||||11
1732025040000|2024-11-19 14:04:00|||||||||56
1732025050000|2024-11-19 14:04:10|||||||||8
1732025060000|2024-11-19 14:04:20|||||||||28
1732025070000|2024-11-19 14:04:30|||||||||27
1732025080000|2024-11-19 14:04:40|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|9
1732025090000|2024-11-19 14:04:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|153
1732025100000|2024-11-19 14:05:00|||||||||11
1732025110000|2024-11-19 14:05:10|||||||||27
1732025120000|2024-11-19 14:05:20|||||||||30
1732025130000|2024-11-19 14:05:30|||||||||43
1732025140000|2024-11-19 14:05:40|||||||||30
1732025150000|2024-11-19 14:05:50|||||||||4
1732025160000|2024-11-19 14:06:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|115
1732025170000|2024-11-19 14:06:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|23
1732025180000|2024-11-19 14:06:20|||||||||13
1732025190000|2024-11-19 14:06:30|||||||||9
1732025200000|2024-11-19 14:06:40|||||||||22
1732025210000|2024-11-19 14:06:50|||||||||6
1732025220000|2024-11-19 14:07:00|||||||||8
1732025230000|2024-11-19 14:07:10|||||||||48
1732025240000|2024-11-19 14:07:20|||||||||84
1732025250000|2024-11-19 14:07:30|769.6|765.1|769.8|765.3|769.8|765.3|769.3|764.8|246
1732025260000|2024-11-19 14:07:40|||||||||64
1732025270000|2024-11-19 14:07:50|||||||||12
1732025280000|2024-11-19 14:08:00|||||||||10
1732025290000|2024-11-19 14:08:10|||||||||3
1732025300000|2024-11-19 14:08:20|||||||||1
1732025310000|2024-11-19 14:08:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|133
1732025320000|2024-11-19 14:08:40|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|34
1732025330000|2024-11-19 14:08:50|||||||||15
1732025340000|2024-11-19 14:09:00|||||||||54
1732025350000|2024-11-19 14:09:10|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|26
1732025360000|2024-11-19 14:09:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732025370000|2024-11-19 14:09:30|||||||||6
1732025380000|2024-11-19 14:09:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|266
1732025390000|2024-11-19 14:09:50|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|177
1732025400000|2024-11-19 14:10:00|769.4|764.9|769.6|765.1|769.8|765.3|769.4|764.9|128
1732025410000|2024-11-19 14:10:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|20
1732025420000|2024-11-19 14:10:20|||||||||8
1732025430000|2024-11-19 14:10:30|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|322
1732025440000|2024-11-19 14:10:40|||||||||149
1732025450000|2024-11-19 14:10:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|153
1732025460000|2024-11-19 14:11:00|||||||||69
1732025470000|2024-11-19 14:11:10|||||||||155
1732025480000|2024-11-19 14:11:20|||||||||34
1732025490000|2024-11-19 14:11:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|105
1732025500000|2024-11-19 14:11:40|||||||||26
1732025510000|2024-11-19 14:11:50|||||||||38
1732025520000|2024-11-19 14:12:00|768.8|764.3|768.8|764.3|768.8|764.3|768.6|764.1|415
1732025530000|2024-11-19 14:12:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|167
1732025540000|2024-11-19 14:12:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|158
1732025550000|2024-11-19 14:12:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|3
1732025560000|2024-11-19 14:12:40|||||||||42
1732025570000|2024-11-19 14:12:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1732025580000|2024-11-19 14:13:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|27
1732025590000|2024-11-19 14:13:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|3
1732025600000|2024-11-19 14:13:20|||||||||19
1732025610000|2024-11-19 14:13:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|111
1732025620000|2024-11-19 14:13:40|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|184
1732025630000|2024-11-19 14:13:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|45
1732025640000|2024-11-19 14:14:00|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|297
1732025650000|2024-11-19 14:14:10|770.6|766.1|770.6|766.1|770.8|766.3|770.6|766.1|87
1732025660000|2024-11-19 14:14:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|19
1732025670000|2024-11-19 14:14:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|78
1732025680000|2024-11-19 14:14:40|||||||||25
1732025690000|2024-11-19 14:14:50|||||||||26
1732025700000|2024-11-19 14:15:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|288
1732025710000|2024-11-19 14:15:10|||||||||11
1732025720000|2024-11-19 14:15:20|||||||||52
1732025730000|2024-11-19 14:15:30|||||||||6
1732025740000|2024-11-19 14:15:40|||||||||25
1732025750000|2024-11-19 14:15:50|||||||||12
1732025760000|2024-11-19 14:16:00|||||||||20
1732025770000|2024-11-19 14:16:10|||||||||21
1732025780000|2024-11-19 14:16:20|||||||||27
1732025790000|2024-11-19 14:16:30|||||||||6
1732025800000|2024-11-19 14:16:40|||||||||19
1732025820000|2024-11-19 14:17:00|||||||||15
1732025830000|2024-11-19 14:17:10|||||||||11
1732025840000|2024-11-19 14:17:20|||||||||8
1732025850000|2024-11-19 14:17:30|||||||||9
1732025860000|2024-11-19 14:17:40|||||||||1
1732025870000|2024-11-19 14:17:50|||||||||25
1732025880000|2024-11-19 14:18:00|||||||||22
1732025890000|2024-11-19 14:18:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|98
1732025900000|2024-11-19 14:18:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732025910000|2024-11-19 14:18:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|7
1732025920000|2024-11-19 14:18:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|65
1732025930000|2024-11-19 14:18:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|54
1732025940000|2024-11-19 14:19:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|67
1732025950000|2024-11-19 14:19:10|769.3|764.8|769.3|764.8|769.3|764.8|769.1|764.6|204
1732025960000|2024-11-19 14:19:20|||||||||72
1732025970000|2024-11-19 14:19:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|124
1732025980000|2024-11-19 14:19:40|||||||||40
1732025990000|2024-11-19 14:19:50|768.8|764.3|768.8|764.3|768.9|764.4|768.6|764.1|301
1732026000000|2024-11-19 14:20:00|769.1|764.6|769.3|764.8|769.3|764.8|768.8|764.3|232
1732026010000|2024-11-19 14:20:10|||||||||7
1732026020000|2024-11-19 14:20:20|||||||||8
1732026030000|2024-11-19 14:20:30|||||||||61
1732026040000|2024-11-19 14:20:40|||||||||29
1732026050000|2024-11-19 14:20:50|||||||||6
1732026060000|2024-11-19 14:21:00|||||||||9
1732026070000|2024-11-19 14:21:10|||||||||4
1732026080000|2024-11-19 14:21:20|||||||||145
1732026090000|2024-11-19 14:21:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|146
1732026100000|2024-11-19 14:21:40|769.3|764.8|769.3|764.8|769.3|764.8|768.9|764.4|32
1732026110000|2024-11-19 14:21:50|||||||||31
1732026120000|2024-11-19 14:22:00|||||||||20
1732026130000|2024-11-19 14:22:10|||||||||16
1732026150000|2024-11-19 14:22:30|||||||||18
1732026160000|2024-11-19 14:22:40|||||||||13
1732026170000|2024-11-19 14:22:50|||||||||10
1732026180000|2024-11-19 14:23:00|||||||||41
1732026190000|2024-11-19 14:23:10|||||||||33
1732026200000|2024-11-19 14:23:20|||||||||7
1732026210000|2024-11-19 14:23:30|||||||||31
1732026220000|2024-11-19 14:23:40|||||||||37
1732026230000|2024-11-19 14:23:50|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|107
1732026240000|2024-11-19 14:24:00|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|72
1732026250000|2024-11-19 14:24:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|33
1732026260000|2024-11-19 14:24:20|||||||||54
1732026270000|2024-11-19 14:24:30|||||||||5
1732026280000|2024-11-19 14:24:40|||||||||24
1732026290000|2024-11-19 14:24:50|||||||||12
1732026300000|2024-11-19 14:25:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|22
1732026310000|2024-11-19 14:25:10|768.6|764.1|768.4|763.9|768.8|764.3|768.4|763.9|334
1732026320000|2024-11-19 14:25:20|||||||||155
1732026330000|2024-11-19 14:25:30|||||||||86
1732026340000|2024-11-19 14:25:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|214
1732026350000|2024-11-19 14:25:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|95
1732026360000|2024-11-19 14:26:00|||||||||67
1732026370000|2024-11-19 14:26:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|52
1732026380000|2024-11-19 14:26:20|||||||||12
1732026390000|2024-11-19 14:26:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|172
1732026400000|2024-11-19 14:26:40|||||||||17
1732026410000|2024-11-19 14:26:50|||||||||17
1732026420000|2024-11-19 14:27:00|||||||||2
1732026430000|2024-11-19 14:27:10|||||||||18
1732026440000|2024-11-19 14:27:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|8
1732026450000|2024-11-19 14:27:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|6
1732026460000|2024-11-19 14:27:40|||||||||1
1732026470000|2024-11-19 14:27:50|||||||||124
1732026480000|2024-11-19 14:28:00|||||||||72
1732026490000|2024-11-19 14:28:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|18
1732026500000|2024-11-19 14:28:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|12
1732026510000|2024-11-19 14:28:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|21
1732026520000|2024-11-19 14:28:40|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|23
1732026540000|2024-11-19 14:29:00|||||||||23
1732026550000|2024-11-19 14:29:10|||||||||7
1732026570000|2024-11-19 14:29:30|||||||||22
1732026580000|2024-11-19 14:29:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|25
1732026590000|2024-11-19 14:29:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|12
1732026600000|2024-11-19 14:30:00|||||||||45
1732026610000|2024-11-19 14:30:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|9
1732026620000|2024-11-19 14:30:20|||||||||7
1732026630000|2024-11-19 14:30:30|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|35
1732026640000|2024-11-19 14:30:40|||||||||10
1732026650000|2024-11-19 14:30:50|||||||||26
1732026660000|2024-11-19 14:31:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1732026670000|2024-11-19 14:31:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|227
1732026680000|2024-11-19 14:31:20|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|24
1732026690000|2024-11-19 14:31:30|||||||||6
1732026700000|2024-11-19 14:31:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|90
1732026710000|2024-11-19 14:31:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|112
1732026720000|2024-11-19 14:32:00|||||||||20
1732026730000|2024-11-19 14:32:10|||||||||18
1732026740000|2024-11-19 14:32:20|||||||||19
1732026750000|2024-11-19 14:32:30|||||||||6
1732026760000|2024-11-19 14:32:40|||||||||10
1732026770000|2024-11-19 14:32:50|||||||||37
1732026780000|2024-11-19 14:33:00|||||||||8
1732026790000|2024-11-19 14:33:10|||||||||11
1732026800000|2024-11-19 14:33:20|||||||||12
1732026810000|2024-11-19 14:33:30|||||||||14
1732026820000|2024-11-19 14:33:40|||||||||22
1732026830000|2024-11-19 14:33:50|||||||||5
1732026840000|2024-11-19 14:34:00|||||||||10
1732026850000|2024-11-19 14:34:10|||||||||17
1732026860000|2024-11-19 14:34:20|||||||||37
1732026870000|2024-11-19 14:34:30|||||||||20
1732026880000|2024-11-19 14:34:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|9
1732026890000|2024-11-19 14:34:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|32
1732026900000|2024-11-19 14:35:00|||||||||22
1732026910000|2024-11-19 14:35:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|146
1732026920000|2024-11-19 14:35:20|||||||||3
1732026930000|2024-11-19 14:35:30|||||||||9
1732026940000|2024-11-19 14:35:40|768.3|763.8|768.2|763.7|768.3|763.8|767.9|763.4|153
1732026950000|2024-11-19 14:35:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|37
1732026960000|2024-11-19 14:36:00|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|131
1732026970000|2024-11-19 14:36:10|||||||||10
1732026980000|2024-11-19 14:36:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|24
1732026990000|2024-11-19 14:36:30|||||||||18
1732027000000|2024-11-19 14:36:40|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|14
1732027010000|2024-11-19 14:36:50|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|15
1732027020000|2024-11-19 14:37:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|4
1732027030000|2024-11-19 14:37:10|||||||||4
1732027040000|2024-11-19 14:37:20|||||||||5
1732027050000|2024-11-19 14:37:30|||||||||12
1732027060000|2024-11-19 14:37:40|||||||||2
1732027070000|2024-11-19 14:37:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|98
1732027080000|2024-11-19 14:38:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|113
1732027090000|2024-11-19 14:38:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|10
1732027100000|2024-11-19 14:38:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|72
1732027110000|2024-11-19 14:38:30|||||||||50
1732027120000|2024-11-19 14:38:40|||||||||9
1732027130000|2024-11-19 14:38:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|66
1732027140000|2024-11-19 14:39:00|||||||||22
1732027150000|2024-11-19 14:39:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|10
1732027160000|2024-11-19 14:39:20|||||||||13
1732027170000|2024-11-19 14:39:30|||||||||12
1732027180000|2024-11-19 14:39:40|||||||||15
1732027190000|2024-11-19 14:39:50|||||||||104
1732027200000|2024-11-19 14:40:00|||||||||14
1732027210000|2024-11-19 14:40:10|||||||||3
1732027220000|2024-11-19 14:40:20|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|259
1732027230000|2024-11-19 14:40:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|22
1732027240000|2024-11-19 14:40:40|||||||||13
1732027250000|2024-11-19 14:40:50|||||||||21
1732027260000|2024-11-19 14:41:00|||||||||5
1732027270000|2024-11-19 14:41:10|||||||||12
1732027280000|2024-11-19 14:41:20|||||||||11
1732027290000|2024-11-19 14:41:30|||||||||12
1732027300000|2024-11-19 14:41:40|||||||||11
1732027310000|2024-11-19 14:41:50|||||||||18
1732027320000|2024-11-19 14:42:00|||||||||10
1732027330000|2024-11-19 14:42:10|||||||||28
1732027340000|2024-11-19 14:42:20|||||||||10
1732027350000|2024-11-19 14:42:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|156
1732027360000|2024-11-19 14:42:40|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|7
1732027370000|2024-11-19 14:42:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732027380000|2024-11-19 14:43:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|433
1732027390000|2024-11-19 14:43:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|55
1732027400000|2024-11-19 14:43:20|770.3|765.8|770.1|765.6|770.3|765.8|769.9|765.4|49
1732027410000|2024-11-19 14:43:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|16
1732027420000|2024-11-19 14:43:40|||||||||14
1732027430000|2024-11-19 14:43:50|||||||||81
1732027440000|2024-11-19 14:44:00|||||||||18
1732027450000|2024-11-19 14:44:10|||||||||23
1732027470000|2024-11-19 14:44:30|||||||||15
1732027480000|2024-11-19 14:44:40|||||||||8
1732027490000|2024-11-19 14:44:50|||||||||46
1732027500000|2024-11-19 14:45:00|770|765.5|770|765.5|770|765.5|770|765.5|123
1732027510000|2024-11-19 14:45:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|62
1732027520000|2024-11-19 14:45:20|||||||||136
1732027530000|2024-11-19 14:45:30|||||||||48
1732027540000|2024-11-19 14:45:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|228
1732027550000|2024-11-19 14:45:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|53
1732027560000|2024-11-19 14:46:00|||||||||16
1732027570000|2024-11-19 14:46:10|||||||||29
1732027580000|2024-11-19 14:46:20|||||||||16
1732027590000|2024-11-19 14:46:30|||||||||26
1732027600000|2024-11-19 14:46:40|||||||||22
1732027610000|2024-11-19 14:46:50|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|42
1732027620000|2024-11-19 14:47:00|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|15
1732027630000|2024-11-19 14:47:10|||||||||21
1732027640000|2024-11-19 14:47:20|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|338
1732027650000|2024-11-19 14:47:30|||||||||13
1732027660000|2024-11-19 14:47:40|||||||||98
1732027670000|2024-11-19 14:47:50|||||||||63
1732027680000|2024-11-19 14:48:00|||||||||15
1732027690000|2024-11-19 14:48:10|||||||||6
1732027700000|2024-11-19 14:48:20|||||||||3
1732027710000|2024-11-19 14:48:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|371
1732027720000|2024-11-19 14:48:40|||||||||12
1732027730000|2024-11-19 14:48:50|||||||||14
1732027740000|2024-11-19 14:49:00|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|260
1732027750000|2024-11-19 14:49:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|149
1732027760000|2024-11-19 14:49:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|45
1732027770000|2024-11-19 14:49:30|||||||||88
1732027780000|2024-11-19 14:49:40|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|168
1732027790000|2024-11-19 14:49:50|||||||||26
1732027800000|2024-11-19 14:50:00|||||||||33
1732027810000|2024-11-19 14:50:10|||||||||20
1732027820000|2024-11-19 14:50:20|||||||||9
1732027830000|2024-11-19 14:50:30|||||||||23
1732027840000|2024-11-19 14:50:40|||||||||3
1732027850000|2024-11-19 14:50:50|||||||||22
1732027860000|2024-11-19 14:51:00|||||||||39
1732027870000|2024-11-19 14:51:10|||||||||18
1732027880000|2024-11-19 14:51:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|188
1732027890000|2024-11-19 14:51:30|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|229
1732027900000|2024-11-19 14:51:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1732027910000|2024-11-19 14:51:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|148
1732027920000|2024-11-19 14:52:00|||||||||62
1732027930000|2024-11-19 14:52:10|||||||||28
1732027940000|2024-11-19 14:52:20|||||||||87
1732027950000|2024-11-19 14:52:30|||||||||105
1732027960000|2024-11-19 14:52:40|||||||||8
1732027970000|2024-11-19 14:52:50|||||||||17
1732027980000|2024-11-19 14:53:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|148
1732027990000|2024-11-19 14:53:10|||||||||15
1732028000000|2024-11-19 14:53:20|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|282
1732028010000|2024-11-19 14:53:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|17
1732028020000|2024-11-19 14:53:40|||||||||18
1732028030000|2024-11-19 14:53:50|||||||||41
1732028040000|2024-11-19 14:54:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|271
1732028050000|2024-11-19 14:54:10|||||||||19
1732028060000|2024-11-19 14:54:20|||||||||88
1732028070000|2024-11-19 14:54:30|||||||||55
1732028080000|2024-11-19 14:54:40|||||||||16
1732028090000|2024-11-19 14:54:50|||||||||103
1732028100000|2024-11-19 14:55:00|||||||||33
1732028110000|2024-11-19 14:55:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|95
1732028120000|2024-11-19 14:55:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|9
1732028130000|2024-11-19 14:55:30|||||||||11
1732028140000|2024-11-19 14:55:40|||||||||7
1732028150000|2024-11-19 14:55:50|||||||||8
1732028160000|2024-11-19 14:56:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|80
1732028170000|2024-11-19 14:56:10|||||||||8
1732028180000|2024-11-19 14:56:20|||||||||19
1732028190000|2024-11-19 14:56:30|||||||||7
1732028200000|2024-11-19 14:56:40|||||||||10
1732028210000|2024-11-19 14:56:50|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|188
1732028220000|2024-11-19 14:57:00|||||||||47
1732028230000|2024-11-19 14:57:10|||||||||28
1732028240000|2024-11-19 14:57:20|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|136
1732028250000|2024-11-19 14:57:30|||||||||3
1732028260000|2024-11-19 14:57:40|||||||||8
1732028270000|2024-11-19 14:57:50|||||||||23
1732028280000|2024-11-19 14:58:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|221
1732028290000|2024-11-19 14:58:10|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|141
1732028300000|2024-11-19 14:58:20|||||||||53
1732028310000|2024-11-19 14:58:30|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|118
1732028320000|2024-11-19 14:58:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|130
1732028330000|2024-11-19 14:58:50|769.9|765.4|769.9|765.4|770.1|765.6|769.9|765.4|82
1732028340000|2024-11-19 14:59:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|78
1732028350000|2024-11-19 14:59:10|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|434
1732028360000|2024-11-19 14:59:20|||||||||119
1732028370000|2024-11-19 14:59:30|||||||||247
1732028380000|2024-11-19 14:59:40|770.2|765.7|770.1|765.6|770.3|765.8|770.1|765.6|204
1732028390000|2024-11-19 14:59:50|||||||||106
1732064400000|2024-11-20 01:00:00|771.1|766.6|770.6|766.1|771.6|767.1|770.6|766.1|1235
1732064410000|2024-11-20 01:00:10|770.5|766|770.4|765.9|770.6|766.1|770.1|765.6|517
1732064420000|2024-11-20 01:00:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|185
1732064430000|2024-11-20 01:00:30|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|162
1732064440000|2024-11-20 01:00:40|||||||||72
1732064450000|2024-11-20 01:00:50|||||||||52
1732064460000|2024-11-20 01:01:00|||||||||73
1732064470000|2024-11-20 01:01:10|||||||||178
1732064480000|2024-11-20 01:01:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|83
1732064490000|2024-11-20 01:01:30|||||||||256
1732064500000|2024-11-20 01:01:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|309
1732064510000|2024-11-20 01:01:50|||||||||55
1732064520000|2024-11-20 01:02:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|176
1732064530000|2024-11-20 01:02:10|||||||||65
1732064540000|2024-11-20 01:02:20|||||||||47
1732064550000|2024-11-20 01:02:30|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|50
1732064560000|2024-11-20 01:02:40|||||||||68
1732064570000|2024-11-20 01:02:50|||||||||200
1732064580000|2024-11-20 01:03:00|770.6|766.1|770.9|766.4|770.9|766.4|770.4|765.9|206
1732064590000|2024-11-20 01:03:10|||||||||22
1732064600000|2024-11-20 01:03:20|||||||||25
1732064610000|2024-11-20 01:03:30|||||||||12
1732064620000|2024-11-20 01:03:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1732064630000|2024-11-20 01:03:50|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|33
1732064640000|2024-11-20 01:04:00|770.6|766.1|770.6|766.1|770.7|766.2|770.6|766.1|46
1732064650000|2024-11-20 01:04:10|770.7|766.2|770.7|766.2|770.7|766.2|770.6|766.1|43
1732064660000|2024-11-20 01:04:20|770.9|766.4|770.9|766.4|771.1|766.6|770.7|766.2|342
1732064670000|2024-11-20 01:04:30|||||||||53
1732064680000|2024-11-20 01:04:40|||||||||233
1732064690000|2024-11-20 01:04:50|||||||||28
1732064700000|2024-11-20 01:05:00|||||||||58
1732064710000|2024-11-20 01:05:10|||||||||52
1732064720000|2024-11-20 01:05:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|249
1732064730000|2024-11-20 01:05:30|||||||||78
1732064740000|2024-11-20 01:05:40|||||||||26
1732064750000|2024-11-20 01:05:50|||||||||70
1732064760000|2024-11-20 01:06:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|349
1732064770000|2024-11-20 01:06:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|216
1732064780000|2024-11-20 01:06:20|||||||||23
1732064790000|2024-11-20 01:06:30|||||||||18
1732064800000|2024-11-20 01:06:40|||||||||86
1732064810000|2024-11-20 01:06:50|||||||||7
1732064820000|2024-11-20 01:07:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|242
1732064830000|2024-11-20 01:07:10|||||||||35
1732064840000|2024-11-20 01:07:20|||||||||19
1732064850000|2024-11-20 01:07:30|||||||||23
1732064860000|2024-11-20 01:07:40|||||||||19
1732064870000|2024-11-20 01:07:50|||||||||55
1732064880000|2024-11-20 01:08:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|28
1732064890000|2024-11-20 01:08:10|769.7|765.2|769.6|765.1|769.7|765.2|769.4|764.9|280
1732064900000|2024-11-20 01:08:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|32
1732064910000|2024-11-20 01:08:30|||||||||31
1732064920000|2024-11-20 01:08:40|||||||||31
1732064930000|2024-11-20 01:08:50|||||||||58
1732064940000|2024-11-20 01:09:00|||||||||33
1732064950000|2024-11-20 01:09:10|||||||||43
1732064960000|2024-11-20 01:09:20|||||||||24
1732064970000|2024-11-20 01:09:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|355
1732064980000|2024-11-20 01:09:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|323
1732064990000|2024-11-20 01:09:50|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|499
1732065000000|2024-11-20 01:10:00|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|215
1732065010000|2024-11-20 01:10:10|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|209
1732065020000|2024-11-20 01:10:20|||||||||35
1732065030000|2024-11-20 01:10:30|||||||||52
1732065040000|2024-11-20 01:10:40|||||||||37
1732065050000|2024-11-20 01:10:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|79
1732065060000|2024-11-20 01:11:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|109
1732065070000|2024-11-20 01:11:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|24
1732065080000|2024-11-20 01:11:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|37
1732065090000|2024-11-20 01:11:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|56
1732065100000|2024-11-20 01:11:40|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|49
1732065110000|2024-11-20 01:11:50|||||||||15
1732065120000|2024-11-20 01:12:00|||||||||19
1732065130000|2024-11-20 01:12:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|140
1732065140000|2024-11-20 01:12:20|||||||||88
1732065150000|2024-11-20 01:12:30|||||||||87
1732065160000|2024-11-20 01:12:40|||||||||17
1732065170000|2024-11-20 01:12:50|||||||||6
1732065180000|2024-11-20 01:13:00|||||||||52
1732065190000|2024-11-20 01:13:10|||||||||42
1732065200000|2024-11-20 01:13:20|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|346
1732065210000|2024-11-20 01:13:30|768.7|764.2|768.6|764.1|768.7|764.2|768.4|763.9|81
1732065220000|2024-11-20 01:13:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1732065230000|2024-11-20 01:13:50|||||||||60
1732065240000|2024-11-20 01:14:00|||||||||11
1732065250000|2024-11-20 01:14:10|||||||||25
1732065260000|2024-11-20 01:14:20|||||||||38
1732065270000|2024-11-20 01:14:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|244
1732065280000|2024-11-20 01:14:40|||||||||37
1732065290000|2024-11-20 01:14:50|||||||||47
1732065300000|2024-11-20 01:15:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|6
1732065310000|2024-11-20 01:15:10|||||||||19
1732065320000|2024-11-20 01:15:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|89
1732065330000|2024-11-20 01:15:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|66
1732065340000|2024-11-20 01:15:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|91
1732065350000|2024-11-20 01:15:50|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|14
1732065360000|2024-11-20 01:16:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|169
1732065370000|2024-11-20 01:16:10|||||||||21
1732065380000|2024-11-20 01:16:20|||||||||24
1732065390000|2024-11-20 01:16:30|||||||||17
1732065400000|2024-11-20 01:16:40|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|258
1732065410000|2024-11-20 01:16:50|768.5|764|768.5|764|768.5|764|768.5|764|80
1732065420000|2024-11-20 01:17:00|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|30
1732065430000|2024-11-20 01:17:10|||||||||28
1732065440000|2024-11-20 01:17:20|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|62
1732065450000|2024-11-20 01:17:30|||||||||19
1732065460000|2024-11-20 01:17:40|||||||||11
1732065470000|2024-11-20 01:17:50|||||||||12
1732065480000|2024-11-20 01:18:00|769.1|764.6|769.2|764.7|769.4|764.9|769.1|764.6|123
1732065490000|2024-11-20 01:18:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1732065500000|2024-11-20 01:18:20|769.2|764.7|769.2|764.7|769.3|764.8|768.9|764.4|71
1732065510000|2024-11-20 01:18:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|91
1732065520000|2024-11-20 01:18:40|769|764.5|768.9|764.4|769|764.5|768.9|764.4|20
1732065530000|2024-11-20 01:18:50|||||||||9
1732065540000|2024-11-20 01:19:00|||||||||13
1732065550000|2024-11-20 01:19:10|||||||||18
1732065560000|2024-11-20 01:19:20|||||||||52
1732065570000|2024-11-20 01:19:30|||||||||11
1732065580000|2024-11-20 01:19:40|||||||||31
1732065590000|2024-11-20 01:19:50|||||||||14
1732065600000|2024-11-20 01:20:00|||||||||10
1732065610000|2024-11-20 01:20:10|||||||||25
1732065620000|2024-11-20 01:20:20|||||||||17
1732065630000|2024-11-20 01:20:30|||||||||17
1732065640000|2024-11-20 01:20:40|||||||||7
1732065650000|2024-11-20 01:20:50|||||||||21
1732065660000|2024-11-20 01:21:00|769.1|764.6|768.9|764.4|769.4|764.9|768.9|764.4|110
1732065670000|2024-11-20 01:21:10|||||||||10
1732065680000|2024-11-20 01:21:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|13
1732065690000|2024-11-20 01:21:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|27
1732065700000|2024-11-20 01:21:40|||||||||244
1732065710000|2024-11-20 01:21:50|||||||||18
1732065720000|2024-11-20 01:22:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|122
1732065730000|2024-11-20 01:22:10|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|22
1732065740000|2024-11-20 01:22:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|28
1732065750000|2024-11-20 01:22:30|||||||||11
1732065760000|2024-11-20 01:22:40|769.2|764.7|769.1|764.6|769.2|764.7|768.9|764.4|85
1732065770000|2024-11-20 01:22:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|20
1732065780000|2024-11-20 01:23:00|||||||||13
1732065790000|2024-11-20 01:23:10|||||||||2
1732065800000|2024-11-20 01:23:20|||||||||19
1732065810000|2024-11-20 01:23:30|||||||||18
1732065820000|2024-11-20 01:23:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|19
1732065830000|2024-11-20 01:23:50|||||||||21
1732065840000|2024-11-20 01:24:00|||||||||10
1732065850000|2024-11-20 01:24:10|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|93
1732065860000|2024-11-20 01:24:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|44
1732065870000|2024-11-20 01:24:30|||||||||24
1732065880000|2024-11-20 01:24:40|||||||||12
1732065890000|2024-11-20 01:24:50|||||||||5
1732065900000|2024-11-20 01:25:00|||||||||8
1732065910000|2024-11-20 01:25:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|263
1732065920000|2024-11-20 01:25:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|59
1732065930000|2024-11-20 01:25:30|||||||||23
1732065940000|2024-11-20 01:25:40|||||||||4
1732065950000|2024-11-20 01:25:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|62
1732065960000|2024-11-20 01:26:00|||||||||42
1732065970000|2024-11-20 01:26:10|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|68
1732065980000|2024-11-20 01:26:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|31
1732065990000|2024-11-20 01:26:30|||||||||18
1732066000000|2024-11-20 01:26:40|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|140
1732066010000|2024-11-20 01:26:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|354
1732066020000|2024-11-20 01:27:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|28
1732066030000|2024-11-20 01:27:10|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|114
1732066040000|2024-11-20 01:27:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|72
1732066050000|2024-11-20 01:27:30|||||||||14
1732066060000|2024-11-20 01:27:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1732066070000|2024-11-20 01:27:50|||||||||14
1732066080000|2024-11-20 01:28:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|75
1732066090000|2024-11-20 01:28:10|||||||||15
1732066100000|2024-11-20 01:28:20|||||||||64
1732066110000|2024-11-20 01:28:30|||||||||5
1732066120000|2024-11-20 01:28:40|||||||||8
1732066130000|2024-11-20 01:28:50|||||||||5
1732066140000|2024-11-20 01:29:00|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|380
1732066150000|2024-11-20 01:29:10|||||||||12
1732066160000|2024-11-20 01:29:20|||||||||16
1732066170000|2024-11-20 01:29:30|||||||||20
1732066180000|2024-11-20 01:29:40|||||||||17
1732066190000|2024-11-20 01:29:50|||||||||19
1732066200000|2024-11-20 01:30:00|769.6|765.1|769.9|765.4|769.9|765.4|769.4|764.9|233
1732066210000|2024-11-20 01:30:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|83
1732066220000|2024-11-20 01:30:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|63
1732066230000|2024-11-20 01:30:30|||||||||238
1732066240000|2024-11-20 01:30:40|||||||||8
1732066250000|2024-11-20 01:30:50|||||||||70
1732066260000|2024-11-20 01:31:00|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|119
1732066270000|2024-11-20 01:31:10|||||||||26
1732066280000|2024-11-20 01:31:20|||||||||15
1732066290000|2024-11-20 01:31:30|||||||||15
1732066300000|2024-11-20 01:31:40|||||||||13
1732066310000|2024-11-20 01:31:50|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|73
1732066320000|2024-11-20 01:32:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|114
1732066330000|2024-11-20 01:32:10|||||||||25
1732066340000|2024-11-20 01:32:20|||||||||20
1732066350000|2024-11-20 01:32:30|||||||||106
1732066360000|2024-11-20 01:32:40|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|111
1732066370000|2024-11-20 01:32:50|||||||||57
1732066380000|2024-11-20 01:33:00|||||||||71
1732066390000|2024-11-20 01:33:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|594
1732066400000|2024-11-20 01:33:20|||||||||70
1732066410000|2024-11-20 01:33:30|||||||||68
1732066420000|2024-11-20 01:33:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|48
1732066430000|2024-11-20 01:33:50|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|217
1732066440000|2024-11-20 01:34:00|||||||||119
1732066450000|2024-11-20 01:34:10|||||||||19
1732066460000|2024-11-20 01:34:20|||||||||24
1732066470000|2024-11-20 01:34:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|73
1732066480000|2024-11-20 01:34:40|771.3|766.8|771.2|766.7|771.3|766.8|770.9|766.4|174
1732066490000|2024-11-20 01:34:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|82
1732066500000|2024-11-20 01:35:00|771.3|766.8|771.4|766.9|771.4|766.9|771|766.5|207
1732066510000|2024-11-20 01:35:10|||||||||40
1732066520000|2024-11-20 01:35:20|||||||||89
1732066530000|2024-11-20 01:35:30|||||||||91
1732066540000|2024-11-20 01:35:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|30
1732066550000|2024-11-20 01:35:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|82
1732066560000|2024-11-20 01:36:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|106
1732066570000|2024-11-20 01:36:10|||||||||50
1732066580000|2024-11-20 01:36:20|||||||||45
1732066590000|2024-11-20 01:36:30|||||||||66
1732066600000|2024-11-20 01:36:40|||||||||148
1732066610000|2024-11-20 01:36:50|||||||||36
1732066620000|2024-11-20 01:37:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|278
1732066630000|2024-11-20 01:37:10|||||||||7
1732066640000|2024-11-20 01:37:20|||||||||32
1732066650000|2024-11-20 01:37:30|||||||||8
1732066660000|2024-11-20 01:37:40|||||||||8
1732066670000|2024-11-20 01:37:50|||||||||86
1732066680000|2024-11-20 01:38:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|343
1732066690000|2024-11-20 01:38:10|||||||||20
1732066700000|2024-11-20 01:38:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|42
1732066710000|2024-11-20 01:38:30|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|19
1732066720000|2024-11-20 01:38:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|22
1732066730000|2024-11-20 01:38:50|||||||||45
1732066740000|2024-11-20 01:39:00|||||||||15
1732066750000|2024-11-20 01:39:10|||||||||157
1732066760000|2024-11-20 01:39:20|||||||||15
1732066770000|2024-11-20 01:39:30|||||||||40
1732066780000|2024-11-20 01:39:40|||||||||32
1732066790000|2024-11-20 01:39:50|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|259
1732066800000|2024-11-20 01:40:00|||||||||13
1732066810000|2024-11-20 01:40:10|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|107
1732066820000|2024-11-20 01:40:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|116
1732066830000|2024-11-20 01:40:30|||||||||14
1732066840000|2024-11-20 01:40:40|||||||||22
1732066850000|2024-11-20 01:40:50|||||||||16
1732066860000|2024-11-20 01:41:00|||||||||12
1732066870000|2024-11-20 01:41:10|771.2|766.7|771.6|767.1|771.6|767.1|771.1|766.6|323
1732066880000|2024-11-20 01:41:20|771.4|766.9|771.1|766.6|771.6|767.1|771.1|766.6|103
1732066890000|2024-11-20 01:41:30|771.2|766.7|771.4|766.9|771.6|767.1|771.2|766.7|84
1732066900000|2024-11-20 01:41:40|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|24
1732066910000|2024-11-20 01:41:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|103
1732066920000|2024-11-20 01:42:00|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|39
1732066930000|2024-11-20 01:42:10|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|31
1732066940000|2024-11-20 01:42:20|||||||||160
1732066950000|2024-11-20 01:42:30|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|543
1732066960000|2024-11-20 01:42:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|78
1732066970000|2024-11-20 01:42:50|||||||||17
1732066980000|2024-11-20 01:43:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|162
1732066990000|2024-11-20 01:43:10|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|67
1732067000000|2024-11-20 01:43:20|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|98
1732067010000|2024-11-20 01:43:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|19
1732067020000|2024-11-20 01:43:40|||||||||2
1732067030000|2024-11-20 01:43:50|771.4|766.9|771.4|766.9|771.4|766.9|771.2|766.7|22
1732067040000|2024-11-20 01:44:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|6
1732067050000|2024-11-20 01:44:10|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|7
1732067060000|2024-11-20 01:44:20|771.1|766.6|771.4|766.9|771.4|766.9|770.9|766.4|138
1732067070000|2024-11-20 01:44:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|105
1732067080000|2024-11-20 01:44:40|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|28
1732067090000|2024-11-20 01:44:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|89
1732067100000|2024-11-20 01:45:00|||||||||111
1732067110000|2024-11-20 01:45:10|||||||||9
1732067120000|2024-11-20 01:45:20|||||||||105
1732067130000|2024-11-20 01:45:30|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|255
1732067140000|2024-11-20 01:45:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|73
1732067150000|2024-11-20 01:45:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|108
1732067160000|2024-11-20 01:46:00|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|122
1732067170000|2024-11-20 01:46:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|23
1732067180000|2024-11-20 01:46:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|80
1732067190000|2024-11-20 01:46:30|||||||||68
1732067200000|2024-11-20 01:46:40|||||||||82
1732067210000|2024-11-20 01:46:50|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|295
1732067220000|2024-11-20 01:47:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|91
1732067230000|2024-11-20 01:47:10|||||||||103
1732067240000|2024-11-20 01:47:20|771.5|767|771.1|766.6|771.5|767|771.1|766.6|289
1732067250000|2024-11-20 01:47:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|176
1732067260000|2024-11-20 01:47:40|||||||||19
1732067270000|2024-11-20 01:47:50|||||||||16
1732067280000|2024-11-20 01:48:00|||||||||20
1732067290000|2024-11-20 01:48:10|||||||||11
1732067300000|2024-11-20 01:48:20|||||||||21
1732067310000|2024-11-20 01:48:30|||||||||15
1732067320000|2024-11-20 01:48:40|||||||||14
1732067330000|2024-11-20 01:48:50|||||||||27
1732067340000|2024-11-20 01:49:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|286
1732067350000|2024-11-20 01:49:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|233
1732067360000|2024-11-20 01:49:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|253
1732067370000|2024-11-20 01:49:30|||||||||40
1732067380000|2024-11-20 01:49:40|||||||||27
1732067390000|2024-11-20 01:49:50|||||||||28
1732067400000|2024-11-20 01:50:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|257
1732067410000|2024-11-20 01:50:10|||||||||45
1732067420000|2024-11-20 01:50:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|500
1732067430000|2024-11-20 01:50:30|||||||||87
1732067440000|2024-11-20 01:50:40|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|695
1732067450000|2024-11-20 01:50:50|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|119
1732067460000|2024-11-20 01:51:00|769.1|764.6|769.4|764.9|769.4|764.9|768.9|764.4|264
1732067470000|2024-11-20 01:51:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|59
1732067480000|2024-11-20 01:51:20|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|60
1732067490000|2024-11-20 01:51:30|769.1|764.6|768.9|764.4|769.2|764.7|768.9|764.4|66
1732067500000|2024-11-20 01:51:40|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|23
1732067510000|2024-11-20 01:51:50|||||||||12
1732067520000|2024-11-20 01:52:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|243
1732067530000|2024-11-20 01:52:10|||||||||34
1732067540000|2024-11-20 01:52:20|||||||||32
1732067550000|2024-11-20 01:52:30|||||||||14
1732067560000|2024-11-20 01:52:40|||||||||8
1732067570000|2024-11-20 01:52:50|770|765.5|770.1|765.6|770.2|765.7|769.9|765.4|38
1732067580000|2024-11-20 01:53:00|||||||||5
1732067590000|2024-11-20 01:53:10|||||||||9
1732067600000|2024-11-20 01:53:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|216
1732067610000|2024-11-20 01:53:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|83
1732067620000|2024-11-20 01:53:40|||||||||2
1732067630000|2024-11-20 01:53:50|||||||||6
1732067640000|2024-11-20 01:54:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|87
1732067650000|2024-11-20 01:54:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|56
1732067660000|2024-11-20 01:54:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|29
1732067670000|2024-11-20 01:54:30|||||||||40
1732067680000|2024-11-20 01:54:40|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|43
1732067690000|2024-11-20 01:54:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|22
1732067700000|2024-11-20 01:55:00|||||||||33
1732067710000|2024-11-20 01:55:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1732067720000|2024-11-20 01:55:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|113
1732067730000|2024-11-20 01:55:30|||||||||26
1732067740000|2024-11-20 01:55:40|||||||||5
1732067750000|2024-11-20 01:55:50|||||||||27
1732067760000|2024-11-20 01:56:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|47
1732067770000|2024-11-20 01:56:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|19
1732067780000|2024-11-20 01:56:20|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|16
1732067790000|2024-11-20 01:56:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|23
1732067800000|2024-11-20 01:56:40|||||||||17
1732067810000|2024-11-20 01:56:50|||||||||18
1732067820000|2024-11-20 01:57:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|161
1732067830000|2024-11-20 01:57:10|||||||||11
1732067840000|2024-11-20 01:57:20|||||||||108
1732067850000|2024-11-20 01:57:30|||||||||55
1732067860000|2024-11-20 01:57:40|||||||||15
1732067870000|2024-11-20 01:57:50|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|239
1732067880000|2024-11-20 01:58:00|||||||||203
1732067890000|2024-11-20 01:58:10|||||||||77
1732067900000|2024-11-20 01:58:20|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|489
1732067910000|2024-11-20 01:58:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|52
1732067920000|2024-11-20 01:58:40|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|222
1732067930000|2024-11-20 01:58:50|768.1|763.6|768.2|763.7|768.2|763.7|767.9|763.4|143
1732067940000|2024-11-20 01:59:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|249
1732067950000|2024-11-20 01:59:10|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|30
1732067960000|2024-11-20 01:59:20|||||||||33
1732067970000|2024-11-20 01:59:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|229
1732067980000|2024-11-20 01:59:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|84
1732067990000|2024-11-20 01:59:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|39
1732068000000|2024-11-20 02:00:00|||||||||20
1732068010000|2024-11-20 02:00:10|||||||||11
1732068020000|2024-11-20 02:00:20|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|56
1732068030000|2024-11-20 02:00:30|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|62
1732068040000|2024-11-20 02:00:40|||||||||12
1732068050000|2024-11-20 02:00:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|16
1732068060000|2024-11-20 02:01:00|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|22
1732068070000|2024-11-20 02:01:10|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|130
1732068080000|2024-11-20 02:01:20|||||||||11
1732068090000|2024-11-20 02:01:30|||||||||31
1732068100000|2024-11-20 02:01:40|||||||||10
1732068110000|2024-11-20 02:01:50|||||||||8
1732068120000|2024-11-20 02:02:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|269
1732068130000|2024-11-20 02:02:10|||||||||15
1732068140000|2024-11-20 02:02:20|||||||||43
1732068150000|2024-11-20 02:02:30|||||||||17
1732068160000|2024-11-20 02:02:40|769.1|764.6|769.2|764.7|769.2|764.7|768.9|764.4|288
1732068170000|2024-11-20 02:02:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|20
1732068180000|2024-11-20 02:03:00|||||||||56
1732068190000|2024-11-20 02:03:10|||||||||27
1732068200000|2024-11-20 02:03:20|||||||||5
1732068210000|2024-11-20 02:03:30|||||||||18
1732068220000|2024-11-20 02:03:40|||||||||8
1732068230000|2024-11-20 02:03:50|||||||||116
1732068240000|2024-11-20 02:04:00|||||||||14
1732068250000|2024-11-20 02:04:10|||||||||5
1732068260000|2024-11-20 02:04:20|||||||||14
1732068270000|2024-11-20 02:04:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|24
1732068280000|2024-11-20 02:04:40|||||||||13
1732068290000|2024-11-20 02:04:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|23
1732068300000|2024-11-20 02:05:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|339
1732068310000|2024-11-20 02:05:10|||||||||9
1732068320000|2024-11-20 02:05:20|||||||||17
1732068330000|2024-11-20 02:05:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|43
1732068340000|2024-11-20 02:05:40|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|89
1732068350000|2024-11-20 02:05:50|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|25
1732068360000|2024-11-20 02:06:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|23
1732068370000|2024-11-20 02:06:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|195
1732068380000|2024-11-20 02:06:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|54
1732068390000|2024-11-20 02:06:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|182
1732068400000|2024-11-20 02:06:40|||||||||8
1732068410000|2024-11-20 02:06:50|||||||||16
1732068420000|2024-11-20 02:07:00|||||||||17
1732068430000|2024-11-20 02:07:10|||||||||8
1732068440000|2024-11-20 02:07:20|||||||||6
1732068450000|2024-11-20 02:07:30|||||||||5
1732068460000|2024-11-20 02:07:40|||||||||16
1732068470000|2024-11-20 02:07:50|||||||||11
1732068480000|2024-11-20 02:08:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|82
1732068490000|2024-11-20 02:08:10|||||||||18
1732068510000|2024-11-20 02:08:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|166
1732068520000|2024-11-20 02:08:40|||||||||9
1732068530000|2024-11-20 02:08:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|15
1732068540000|2024-11-20 02:09:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|12
1732068550000|2024-11-20 02:09:10|||||||||16
1732068560000|2024-11-20 02:09:20|||||||||9
1732068570000|2024-11-20 02:09:30|||||||||12
1732068580000|2024-11-20 02:09:40|||||||||62
1732068590000|2024-11-20 02:09:50|||||||||13
1732068600000|2024-11-20 02:10:00|||||||||184
1732068610000|2024-11-20 02:10:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|12
1732068620000|2024-11-20 02:10:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|147
1732068630000|2024-11-20 02:10:30|||||||||48
1732068640000|2024-11-20 02:10:40|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|238
1732068650000|2024-11-20 02:10:50|||||||||18
1732068660000|2024-11-20 02:11:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|438
1732068670000|2024-11-20 02:11:10|||||||||10
1732068680000|2024-11-20 02:11:20|||||||||17
1732068690000|2024-11-20 02:11:30|||||||||8
1732068700000|2024-11-20 02:11:40|||||||||2
1732068710000|2024-11-20 02:11:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|33
1732068720000|2024-11-20 02:12:00|||||||||27
1732068730000|2024-11-20 02:12:10|||||||||69
1732068740000|2024-11-20 02:12:20|||||||||78
1732068750000|2024-11-20 02:12:30|768.9|764.4|769.2|764.7|769.7|765.2|768.9|764.4|894
1732068760000|2024-11-20 02:12:40|||||||||40
1732068770000|2024-11-20 02:12:50|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|92
1732068780000|2024-11-20 02:13:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|111
1732068790000|2024-11-20 02:13:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|142
1732068800000|2024-11-20 02:13:20|||||||||31
1732068810000|2024-11-20 02:13:30|||||||||17
1732068820000|2024-11-20 02:13:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|172
1732068830000|2024-11-20 02:13:50|||||||||152
1732068840000|2024-11-20 02:14:00|||||||||67
1732068850000|2024-11-20 02:14:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|308
1732068860000|2024-11-20 02:14:20|||||||||68
1732068870000|2024-11-20 02:14:30|||||||||80
1732068880000|2024-11-20 02:14:40|||||||||252
1732068890000|2024-11-20 02:14:50|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|326
1732069800000|2024-11-20 02:30:00|770.7|766.2|770.4|765.9|770.7|766.2|770.2|765.7|608
1732069810000|2024-11-20 02:30:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|135
1732069820000|2024-11-20 02:30:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|87
1732069830000|2024-11-20 02:30:30|770.3|765.8|770.4|765.9|770.4|765.9|770.2|765.7|143
1732069840000|2024-11-20 02:30:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|44
1732069850000|2024-11-20 02:30:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732069860000|2024-11-20 02:31:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|17
1732069870000|2024-11-20 02:31:10|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|417
1732069880000|2024-11-20 02:31:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|53
1732069890000|2024-11-20 02:31:30|||||||||39
1732069900000|2024-11-20 02:31:40|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|169
1732069910000|2024-11-20 02:31:50|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|37
1732069920000|2024-11-20 02:32:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|61
1732069930000|2024-11-20 02:32:10|||||||||19
1732069940000|2024-11-20 02:32:20|||||||||20
1732069950000|2024-11-20 02:32:30|||||||||90
1732069960000|2024-11-20 02:32:40|||||||||81
1732069970000|2024-11-20 02:32:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|127
1732069980000|2024-11-20 02:33:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|435
1732069990000|2024-11-20 02:33:10|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|609
1732070000000|2024-11-20 02:33:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|236
1732070010000|2024-11-20 02:33:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|158
1732070020000|2024-11-20 02:33:40|||||||||37
1732070030000|2024-11-20 02:33:50|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|6
1732070040000|2024-11-20 02:34:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|184
1732070050000|2024-11-20 02:34:10|||||||||59
1732070060000|2024-11-20 02:34:20|||||||||7
1732070070000|2024-11-20 02:34:30|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|40
1732070080000|2024-11-20 02:34:40|||||||||64
1732070090000|2024-11-20 02:34:50|||||||||24
1732070100000|2024-11-20 02:35:00|||||||||33
1732070110000|2024-11-20 02:35:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|161
1732070120000|2024-11-20 02:35:20|770.1|765.6|769.9|765.4|770.2|765.7|769.9|765.4|132
1732070130000|2024-11-20 02:35:30|||||||||36
1732070140000|2024-11-20 02:35:40|||||||||3
1732070150000|2024-11-20 02:35:50|||||||||7
1732070160000|2024-11-20 02:36:00|||||||||14
1732070170000|2024-11-20 02:36:10|770.1|765.6|770.2|765.7|770.4|765.9|770.1|765.6|57
1732070180000|2024-11-20 02:36:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1732070190000|2024-11-20 02:36:30|||||||||8
1732070200000|2024-11-20 02:36:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1732070210000|2024-11-20 02:36:50|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|11
1732070220000|2024-11-20 02:37:00|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|179
1732070230000|2024-11-20 02:37:10|770.7|766.2|770.6|766.1|770.7|766.2|770.4|765.9|261
1732070240000|2024-11-20 02:37:20|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|103
1732070250000|2024-11-20 02:37:30|||||||||12
1732070260000|2024-11-20 02:37:40|770.5|766|770.4|765.9|770.6|766.1|770.4|765.9|33
1732070270000|2024-11-20 02:37:50|||||||||6
1732070280000|2024-11-20 02:38:00|||||||||12
1732070290000|2024-11-20 02:38:10|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|210
1732070300000|2024-11-20 02:38:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|26
1732070310000|2024-11-20 02:38:30|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|38
1732070320000|2024-11-20 02:38:40|770.6|766.1|770.4|765.9|770.7|766.2|770.4|765.9|74
1732070330000|2024-11-20 02:38:50|||||||||18
1732070340000|2024-11-20 02:39:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|52
1732070350000|2024-11-20 02:39:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|19
1732070360000|2024-11-20 02:39:20|||||||||3
1732070370000|2024-11-20 02:39:30|||||||||8
1732070380000|2024-11-20 02:39:40|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|86
1732070390000|2024-11-20 02:39:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|19
1732070400000|2024-11-20 02:40:00|770.6|766.1|770.6|766.1|770.7|766.2|770.4|765.9|172
1732070410000|2024-11-20 02:40:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|55
1732070420000|2024-11-20 02:40:20|||||||||7
1732070430000|2024-11-20 02:40:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|13
1732070440000|2024-11-20 02:40:40|||||||||6
1732070450000|2024-11-20 02:40:50|||||||||14
1732070460000|2024-11-20 02:41:00|||||||||64
1732070470000|2024-11-20 02:41:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|95
1732070480000|2024-11-20 02:41:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1732070490000|2024-11-20 02:41:30|||||||||8
1732070500000|2024-11-20 02:41:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|51
1732070510000|2024-11-20 02:41:50|||||||||7
1732070520000|2024-11-20 02:42:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|138
1732070530000|2024-11-20 02:42:10|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|62
1732070540000|2024-11-20 02:42:20|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|35
1732070550000|2024-11-20 02:42:30|||||||||16
1732070560000|2024-11-20 02:42:40|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|24
1732070570000|2024-11-20 02:42:50|||||||||14
1732070580000|2024-11-20 02:43:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|23
1732070590000|2024-11-20 02:43:10|||||||||22
1732070600000|2024-11-20 02:43:20|769.7|765.2|769.6|765.1|769.9|765.4|769.6|765.1|24
1732070610000|2024-11-20 02:43:30|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|140
1732070620000|2024-11-20 02:43:40|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|33
1732070630000|2024-11-20 02:43:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1732070640000|2024-11-20 02:44:00|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|117
1732070650000|2024-11-20 02:44:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|52
1732070660000|2024-11-20 02:44:20|||||||||6
1732070670000|2024-11-20 02:44:30|||||||||6
1732070680000|2024-11-20 02:44:40|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|6
1732070690000|2024-11-20 02:44:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|111
1732070700000|2024-11-20 02:45:00|769.7|765.2|769.6|765.1|770.1|765.6|769.6|765.1|44
1732070710000|2024-11-20 02:45:10|||||||||63
1732070720000|2024-11-20 02:45:20|||||||||13
1732070730000|2024-11-20 02:45:30|||||||||8
1732070740000|2024-11-20 02:45:40|||||||||27
1732070750000|2024-11-20 02:45:50|769.9|765.4|769.6|765.1|770.1|765.6|769.6|765.1|204
1732070760000|2024-11-20 02:46:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|36
1732070770000|2024-11-20 02:46:10|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|26
1732070780000|2024-11-20 02:46:20|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|71
1732070790000|2024-11-20 02:46:30|||||||||9
1732070800000|2024-11-20 02:46:40|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|8
1732070810000|2024-11-20 02:46:50|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|29
1732070820000|2024-11-20 02:47:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|7
1732070830000|2024-11-20 02:47:10|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|44
1732070840000|2024-11-20 02:47:20|769.6|765.1|769.7|765.2|769.9|765.4|769.6|765.1|29
1732070850000|2024-11-20 02:47:30|769.9|765.4|770|765.5|770|765.5|769.6|765.1|13
1732070860000|2024-11-20 02:47:40|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|85
1732070870000|2024-11-20 02:47:50|770.2|765.7|770.2|765.7|770.4|765.9|770.1|765.6|36
1732070880000|2024-11-20 02:48:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|68
1732070890000|2024-11-20 02:48:10|||||||||26
1732070900000|2024-11-20 02:48:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|94
1732070910000|2024-11-20 02:48:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1732070920000|2024-11-20 02:48:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|16
1732070930000|2024-11-20 02:48:50|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|44
1732070940000|2024-11-20 02:49:00|||||||||15
1732070950000|2024-11-20 02:49:10|||||||||51
1732070960000|2024-11-20 02:49:20|||||||||39
1732070970000|2024-11-20 02:49:30|||||||||40
1732070980000|2024-11-20 02:49:40|||||||||8
1732070990000|2024-11-20 02:49:50|||||||||8
1732071000000|2024-11-20 02:50:00|||||||||20
1732071010000|2024-11-20 02:50:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|153
1732071020000|2024-11-20 02:50:20|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|16
1732071030000|2024-11-20 02:50:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|51
1732071040000|2024-11-20 02:50:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1732071050000|2024-11-20 02:50:50|||||||||11
1732071060000|2024-11-20 02:51:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|36
1732071070000|2024-11-20 02:51:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|104
1732071080000|2024-11-20 02:51:20|||||||||20
1732071090000|2024-11-20 02:51:30|||||||||12
1732071100000|2024-11-20 02:51:40|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|56
1732071110000|2024-11-20 02:51:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|16
1732071120000|2024-11-20 02:52:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|168
1732071130000|2024-11-20 02:52:10|||||||||6
1732071140000|2024-11-20 02:52:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|5
1732071150000|2024-11-20 02:52:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|52
1732071160000|2024-11-20 02:52:40|||||||||2
1732071170000|2024-11-20 02:52:50|||||||||8
1732071180000|2024-11-20 02:53:00|||||||||36
1732071190000|2024-11-20 02:53:10|||||||||24
1732071200000|2024-11-20 02:53:20|||||||||8
1732071210000|2024-11-20 02:53:30|||||||||10
1732071220000|2024-11-20 02:53:40|||||||||5
1732071230000|2024-11-20 02:53:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|120
1732071240000|2024-11-20 02:54:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|73
1732071250000|2024-11-20 02:54:10|||||||||64
1732071260000|2024-11-20 02:54:20|||||||||16
1732071270000|2024-11-20 02:54:30|||||||||49
1732071280000|2024-11-20 02:54:40|||||||||8
1732071290000|2024-11-20 02:54:50|||||||||18
1732071300000|2024-11-20 02:55:00|||||||||87
1732071310000|2024-11-20 02:55:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|31
1732071320000|2024-11-20 02:55:20|||||||||27
1732071330000|2024-11-20 02:55:30|||||||||25
1732071340000|2024-11-20 02:55:40|||||||||8
1732071350000|2024-11-20 02:55:50|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|206
1732071360000|2024-11-20 02:56:00|||||||||152
1732071370000|2024-11-20 02:56:10|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|84
1732071380000|2024-11-20 02:56:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|8
1732071390000|2024-11-20 02:56:30|||||||||9
1732071400000|2024-11-20 02:56:40|||||||||15
1732071410000|2024-11-20 02:56:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|35
1732071420000|2024-11-20 02:57:00|770.4|765.9|770.6|766.1|770.6|766.1|770.2|765.7|293
1732071430000|2024-11-20 02:57:10|||||||||27
1732071440000|2024-11-20 02:57:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|158
1732071450000|2024-11-20 02:57:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|37
1732071460000|2024-11-20 02:57:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|12
1732071470000|2024-11-20 02:57:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|44
1732071480000|2024-11-20 02:58:00|||||||||72
1732071490000|2024-11-20 02:58:10|||||||||15
1732071500000|2024-11-20 02:58:20|||||||||17
1732071510000|2024-11-20 02:58:30|||||||||18
1732071520000|2024-11-20 02:58:40|||||||||109
1732071530000|2024-11-20 02:58:50|||||||||24
1732071540000|2024-11-20 02:59:00|||||||||48
1732071550000|2024-11-20 02:59:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1471
1732071560000|2024-11-20 02:59:20|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|377
1732071570000|2024-11-20 02:59:30|||||||||58
1732071580000|2024-11-20 02:59:40|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|312
1732071590000|2024-11-20 02:59:50|||||||||190
1732071600000|2024-11-20 03:00:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|210
1732071610000|2024-11-20 03:00:10|||||||||29
1732071620000|2024-11-20 03:00:20|||||||||388
1732071630000|2024-11-20 03:00:30|||||||||33
1732071640000|2024-11-20 03:00:40|||||||||13
1732071650000|2024-11-20 03:00:50|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|242
1732071660000|2024-11-20 03:01:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|152
1732071670000|2024-11-20 03:01:10|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|141
1732071680000|2024-11-20 03:01:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|101
1732071690000|2024-11-20 03:01:30|||||||||23
1732071700000|2024-11-20 03:01:40|||||||||50
1732071710000|2024-11-20 03:01:50|||||||||15
1732071720000|2024-11-20 03:02:00|771.9|767.4|771.6|767.1|772.1|767.6|771.6|767.1|364
1732071730000|2024-11-20 03:02:10|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|15
1732071740000|2024-11-20 03:02:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|112
1732071750000|2024-11-20 03:02:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|117
1732071760000|2024-11-20 03:02:40|||||||||38
1732071770000|2024-11-20 03:02:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|104
1732071780000|2024-11-20 03:03:00|771.5|767|771.7|767.2|771.7|767.2|771.4|766.9|31
1732071790000|2024-11-20 03:03:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|18
1732071800000|2024-11-20 03:03:20|||||||||14
1732071810000|2024-11-20 03:03:30|772.1|767.6|772.1|767.6|772.1|767.6|771.9|767.4|562
1732071820000|2024-11-20 03:03:40|||||||||134
1732071830000|2024-11-20 03:03:50|||||||||62
1732071840000|2024-11-20 03:04:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|423
1732071850000|2024-11-20 03:04:10|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|21
1732071860000|2024-11-20 03:04:20|771.7|767.2|772.1|767.6|772.1|767.6|771.6|767.1|204
1732071870000|2024-11-20 03:04:30|||||||||164
1732071880000|2024-11-20 03:04:40|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|97
1732071890000|2024-11-20 03:04:50|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|28
1732071900000|2024-11-20 03:05:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|38
1732071910000|2024-11-20 03:05:10|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|598
1732071920000|2024-11-20 03:05:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|859
1732071930000|2024-11-20 03:05:30|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|315
1732071940000|2024-11-20 03:05:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|70
1732071950000|2024-11-20 03:05:50|||||||||52
1732071960000|2024-11-20 03:06:00|||||||||47
1732071970000|2024-11-20 03:06:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|321
1732071980000|2024-11-20 03:06:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|84
1732071990000|2024-11-20 03:06:30|||||||||22
1732072000000|2024-11-20 03:06:40|||||||||46
1732072010000|2024-11-20 03:06:50|||||||||34
1732072020000|2024-11-20 03:07:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|107
1732072030000|2024-11-20 03:07:10|||||||||88
1732072040000|2024-11-20 03:07:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|22
1732072050000|2024-11-20 03:07:30|||||||||26
1732072060000|2024-11-20 03:07:40|||||||||8
1732072070000|2024-11-20 03:07:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|263
1732072080000|2024-11-20 03:08:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|58
1732072090000|2024-11-20 03:08:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|223
1732072100000|2024-11-20 03:08:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|28
1732072110000|2024-11-20 03:08:30|||||||||8
1732072120000|2024-11-20 03:08:40|||||||||31
1732072130000|2024-11-20 03:08:50|||||||||19
1732072140000|2024-11-20 03:09:00|771.1|766.6|771.1|766.6|771.4|766.9|770.9|766.4|167
1732072150000|2024-11-20 03:09:10|||||||||25
1732072160000|2024-11-20 03:09:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|30
1732072170000|2024-11-20 03:09:30|||||||||26
1732072180000|2024-11-20 03:09:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|35
1732072190000|2024-11-20 03:09:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|53
1732072200000|2024-11-20 03:10:00|||||||||14
1732072210000|2024-11-20 03:10:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|233
1732072220000|2024-11-20 03:10:20|||||||||11
1732072230000|2024-11-20 03:10:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|65
1732072240000|2024-11-20 03:10:40|||||||||10
1732072250000|2024-11-20 03:10:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|171
1732072260000|2024-11-20 03:11:00|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|110
1732072270000|2024-11-20 03:11:10|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|29
1732072280000|2024-11-20 03:11:20|||||||||5
1732072290000|2024-11-20 03:11:30|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|106
1732072300000|2024-11-20 03:11:40|||||||||10
1732072310000|2024-11-20 03:11:50|||||||||23
1732072320000|2024-11-20 03:12:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|14
1732072330000|2024-11-20 03:12:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|6
1732072340000|2024-11-20 03:12:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|139
1732072350000|2024-11-20 03:12:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|83
1732072360000|2024-11-20 03:12:40|||||||||10
1732072370000|2024-11-20 03:12:50|||||||||28
1732072380000|2024-11-20 03:13:00|771.1|766.6|770.9|766.4|771.4|766.9|770.9|766.4|194
1732072390000|2024-11-20 03:13:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|46
1732072400000|2024-11-20 03:13:20|||||||||6
1732072410000|2024-11-20 03:13:30|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|6
1732072420000|2024-11-20 03:13:40|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|112
1732072430000|2024-11-20 03:13:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|15
1732072440000|2024-11-20 03:14:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732072450000|2024-11-20 03:14:10|||||||||32
1732072460000|2024-11-20 03:14:20|770.9|766.4|770.9|766.4|770.9|766.4|770.6|766.1|18
1732072470000|2024-11-20 03:14:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|37
1732072480000|2024-11-20 03:14:40|||||||||5
1732072490000|2024-11-20 03:14:50|||||||||32
1732072500000|2024-11-20 03:15:00|||||||||108
1732072510000|2024-11-20 03:15:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|16
1732072520000|2024-11-20 03:15:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|18
1732072530000|2024-11-20 03:15:30|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|27
1732072540000|2024-11-20 03:15:40|||||||||12
1732072550000|2024-11-20 03:15:50|||||||||35
1732072560000|2024-11-20 03:16:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732072570000|2024-11-20 03:16:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|9
1732072580000|2024-11-20 03:16:20|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|125
1732072590000|2024-11-20 03:16:30|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|187
1732072600000|2024-11-20 03:16:40|||||||||14
1732072610000|2024-11-20 03:16:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|35
1732072620000|2024-11-20 03:17:00|770.5|766|770.6|766.1|770.6|766.1|770.4|765.9|100
1732072630000|2024-11-20 03:17:10|||||||||14
1732072640000|2024-11-20 03:17:20|||||||||19
1732072650000|2024-11-20 03:17:30|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|102
1732072660000|2024-11-20 03:17:40|||||||||3
1732072670000|2024-11-20 03:17:50|||||||||28
1732072680000|2024-11-20 03:18:00|770.2|765.7|770.1|765.6|770.6|766.1|770.1|765.6|146
1732072690000|2024-11-20 03:18:10|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|24
1732072700000|2024-11-20 03:18:20|||||||||11
1732072710000|2024-11-20 03:18:30|||||||||23
1732072720000|2024-11-20 03:18:40|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|46
1732072730000|2024-11-20 03:18:50|||||||||28
1732072740000|2024-11-20 03:19:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|7
1732072750000|2024-11-20 03:19:10|||||||||8
1732072760000|2024-11-20 03:19:20|||||||||8
1732072770000|2024-11-20 03:19:30|||||||||8
1732072780000|2024-11-20 03:19:40|||||||||2
1732072790000|2024-11-20 03:19:50|||||||||31
1732072800000|2024-11-20 03:20:00|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|22
1732072810000|2024-11-20 03:20:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|160
1732072820000|2024-11-20 03:20:20|||||||||10
1732072830000|2024-11-20 03:20:30|||||||||7
1732072840000|2024-11-20 03:20:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|85
1732072850000|2024-11-20 03:20:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|13
1732072860000|2024-11-20 03:21:00|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|19
1732072870000|2024-11-20 03:21:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|27
1732072880000|2024-11-20 03:21:20|770.6|766.1|770.5|766|770.6|766.1|770.4|765.9|162
1732072890000|2024-11-20 03:21:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|53
1732072900000|2024-11-20 03:21:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|199
1732072910000|2024-11-20 03:21:50|770.5|766|770.4|765.9|770.6|766.1|770.4|765.9|114
1732072920000|2024-11-20 03:22:00|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|67
1732072930000|2024-11-20 03:22:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|48
1732072940000|2024-11-20 03:22:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|52
1732072950000|2024-11-20 03:22:30|771.1|766.6|771|766.5|771.1|766.6|770.9|766.4|91
1732072960000|2024-11-20 03:22:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|65
1732072970000|2024-11-20 03:22:50|770.9|766.4|770.9|766.4|770.9|766.4|770.6|766.1|115
1732072980000|2024-11-20 03:23:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|144
1732072990000|2024-11-20 03:23:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|90
1732073000000|2024-11-20 03:23:20|||||||||89
1732073010000|2024-11-20 03:23:30|||||||||72
1732073020000|2024-11-20 03:23:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|152
1732073030000|2024-11-20 03:23:50|771|766.5|771.2|766.7|771.4|766.9|771|766.5|73
1732073040000|2024-11-20 03:24:00|771.4|766.9|771.4|766.9|771.9|767.4|771.4|766.9|1650
1732073050000|2024-11-20 03:24:10|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|56
1732073060000|2024-11-20 03:24:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|195
1732073070000|2024-11-20 03:24:30|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|115
1732073080000|2024-11-20 03:24:40|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|178
1732073090000|2024-11-20 03:24:50|771.1|766.6|770.4|765.9|771.1|766.6|770.4|765.9|559
1732073100000|2024-11-20 03:25:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|459
1732073110000|2024-11-20 03:25:10|769.6|765.1|768.9|764.4|769.6|765.1|768.9|764.4|835
1732073120000|2024-11-20 03:25:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|681
1732073130000|2024-11-20 03:25:30|768.6|764.1|768.9|764.4|768.9|764.4|768.4|763.9|356
1732073140000|2024-11-20 03:25:40|769.1|764.6|768.9|764.4|769.6|765.1|768.9|764.4|889
1732073150000|2024-11-20 03:25:50|769.2|764.7|768.4|763.9|769.2|764.7|768.4|763.9|331
1732073160000|2024-11-20 03:26:00|768.6|764.1|768.7|764.2|768.9|764.4|768.6|764.1|234
1732073170000|2024-11-20 03:26:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|26
1732073180000|2024-11-20 03:26:20|||||||||114
1732073190000|2024-11-20 03:26:30|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|90
1732073200000|2024-11-20 03:26:40|||||||||64
1732073210000|2024-11-20 03:26:50|||||||||74
1732073220000|2024-11-20 03:27:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|157
1732073230000|2024-11-20 03:27:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|63
1732073240000|2024-11-20 03:27:20|||||||||11
1732073250000|2024-11-20 03:27:30|||||||||18
1732073260000|2024-11-20 03:27:40|||||||||31
1732073270000|2024-11-20 03:27:50|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|321
1732073280000|2024-11-20 03:28:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|152
1732073290000|2024-11-20 03:28:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|20
1732073300000|2024-11-20 03:28:20|||||||||6
1732073310000|2024-11-20 03:28:30|||||||||91
1732073320000|2024-11-20 03:28:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|230
1732073330000|2024-11-20 03:28:50|||||||||176
1732073340000|2024-11-20 03:29:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|227
1732073350000|2024-11-20 03:29:10|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|175
1732073360000|2024-11-20 03:29:20|||||||||139
1732073370000|2024-11-20 03:29:30|768.3|763.8|768.4|763.9|768.4|763.9|768.1|763.6|260
1732073380000|2024-11-20 03:29:40|||||||||110
1732073390000|2024-11-20 03:29:50|||||||||104
1732080600000|2024-11-20 05:30:00|769.4|764.9|768.5|764|769.9|765.4|768.5|764|1914
1732080610000|2024-11-20 05:30:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|91
1732080620000|2024-11-20 05:30:20|||||||||85
1732080630000|2024-11-20 05:30:30|||||||||32
1732080640000|2024-11-20 05:30:40|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|525
1732080650000|2024-11-20 05:30:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|147
1732080660000|2024-11-20 05:31:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|93
1732080670000|2024-11-20 05:31:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|33
1732080680000|2024-11-20 05:31:20|769|764.5|769.2|764.7|769.2|764.7|769|764.5|28
1732080690000|2024-11-20 05:31:30|||||||||11
1732080700000|2024-11-20 05:31:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|249
1732080710000|2024-11-20 05:31:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|17
1732080720000|2024-11-20 05:32:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|31
1732080730000|2024-11-20 05:32:10|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|158
1732080740000|2024-11-20 05:32:20|||||||||18
1732080750000|2024-11-20 05:32:30|769|764.5|769.4|764.9|769.4|764.9|769|764.5|134
1732080760000|2024-11-20 05:32:40|||||||||15
1732080770000|2024-11-20 05:32:50|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|323
1732080780000|2024-11-20 05:33:00|||||||||18
1732080790000|2024-11-20 05:33:10|769.2|764.7|769|764.5|769.4|764.9|769|764.5|185
1732080800000|2024-11-20 05:33:20|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|75
1732080810000|2024-11-20 05:33:30|||||||||122
1732080820000|2024-11-20 05:33:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1732080830000|2024-11-20 05:33:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|25
1732080840000|2024-11-20 05:34:00|||||||||6
1732080850000|2024-11-20 05:34:10|||||||||156
1732080860000|2024-11-20 05:34:20|||||||||23
1732080870000|2024-11-20 05:34:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|320
1732080880000|2024-11-20 05:34:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|67
1732080890000|2024-11-20 05:34:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|111
1732080900000|2024-11-20 05:35:00|768.5|764|768.5|764|768.5|764|768.5|764|55
1732080910000|2024-11-20 05:35:10|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|47
1732080920000|2024-11-20 05:35:20|||||||||25
1732080930000|2024-11-20 05:35:30|||||||||33
1732080940000|2024-11-20 05:35:40|768.5|764|768.9|764.4|768.9|764.4|768.5|764|224
1732080950000|2024-11-20 05:35:50|||||||||16
1732080960000|2024-11-20 05:36:00|||||||||12
1732080970000|2024-11-20 05:36:10|||||||||109
1732080980000|2024-11-20 05:36:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|185
1732080990000|2024-11-20 05:36:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|109
1732081000000|2024-11-20 05:36:40|||||||||14
1732081010000|2024-11-20 05:36:50|||||||||11
1732081020000|2024-11-20 05:37:00|||||||||56
1732081030000|2024-11-20 05:37:10|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|135
1732081040000|2024-11-20 05:37:20|768.5|764|768.9|764.4|768.9|764.4|768.4|763.9|36
1732081050000|2024-11-20 05:37:30|||||||||39
1732081060000|2024-11-20 05:37:40|||||||||18
1732081070000|2024-11-20 05:37:50|||||||||16
1732081080000|2024-11-20 05:38:00|||||||||21
1732081090000|2024-11-20 05:38:10|||||||||79
1732081100000|2024-11-20 05:38:20|||||||||19
1732081110000|2024-11-20 05:38:30|||||||||3
1732081120000|2024-11-20 05:38:40|||||||||14
1732081130000|2024-11-20 05:38:50|||||||||57
1732081140000|2024-11-20 05:39:00|769|764.5|769.4|764.9|769.4|764.9|769|764.5|127
1732081150000|2024-11-20 05:39:10|||||||||13
1732081160000|2024-11-20 05:39:20|||||||||8
1732081170000|2024-11-20 05:39:30|||||||||43
1732081180000|2024-11-20 05:39:40|||||||||6
1732081190000|2024-11-20 05:39:50|||||||||18
1732081200000|2024-11-20 05:40:00|||||||||32
1732081210000|2024-11-20 05:40:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|93
1732081220000|2024-11-20 05:40:20|||||||||30
1732081230000|2024-11-20 05:40:30|||||||||15
1732081240000|2024-11-20 05:40:40|||||||||3
1732081250000|2024-11-20 05:40:50|||||||||9
1732081260000|2024-11-20 05:41:00|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|198
1732081270000|2024-11-20 05:41:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1732081280000|2024-11-20 05:41:20|769|764.5|768.9|764.4|769|764.5|768.9|764.4|10
1732081290000|2024-11-20 05:41:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|29
1732081300000|2024-11-20 05:41:40|769|764.5|769|764.5|769.2|764.7|769|764.5|10
1732081310000|2024-11-20 05:41:50|768.9|764.4|768.2|763.7|768.9|764.4|768.2|763.7|817
1732081320000|2024-11-20 05:42:00|||||||||160
1732081330000|2024-11-20 05:42:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|215
1732081340000|2024-11-20 05:42:20|||||||||113
1732081350000|2024-11-20 05:42:30|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|150
1732081360000|2024-11-20 05:42:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|117
1732081370000|2024-11-20 05:42:50|||||||||40
1732081380000|2024-11-20 05:43:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|269
1732081390000|2024-11-20 05:43:10|||||||||30
1732081400000|2024-11-20 05:43:20|||||||||8
1732081410000|2024-11-20 05:43:30|||||||||39
1732081420000|2024-11-20 05:43:40|||||||||27
1732081430000|2024-11-20 05:43:50|||||||||2
1732081440000|2024-11-20 05:44:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|262
1732081450000|2024-11-20 05:44:10|||||||||1
1732081460000|2024-11-20 05:44:20|||||||||34
1732081470000|2024-11-20 05:44:30|||||||||16
1732081480000|2024-11-20 05:44:40|||||||||30
1732081490000|2024-11-20 05:44:50|||||||||34
1732081500000|2024-11-20 05:45:00|||||||||24
1732081510000|2024-11-20 05:45:10|||||||||15
1732081520000|2024-11-20 05:45:20|||||||||48
1732081530000|2024-11-20 05:45:30|||||||||44
1732081540000|2024-11-20 05:45:40|||||||||8
1732081550000|2024-11-20 05:45:50|||||||||72
1732081560000|2024-11-20 05:46:00|||||||||18
1732081570000|2024-11-20 05:46:10|||||||||12
1732081580000|2024-11-20 05:46:20|||||||||5
1732081590000|2024-11-20 05:46:30|||||||||32
1732081600000|2024-11-20 05:46:40|||||||||11
1732081610000|2024-11-20 05:46:50|||||||||21
1732081620000|2024-11-20 05:47:00|||||||||7
1732081630000|2024-11-20 05:47:10|||||||||30
1732081640000|2024-11-20 05:47:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|301
1732081650000|2024-11-20 05:47:30|767.7|763.2|767.9|763.4|767.9|763.4|766.7|762.2|2525
1732081660000|2024-11-20 05:47:40|768|763.5|768.4|763.9|768.4|763.9|768|763.5|217
1732081670000|2024-11-20 05:47:50|||||||||64
1732081680000|2024-11-20 05:48:00|768.2|763.7|767.4|762.9|768.2|763.7|767.4|762.9|391
1732081690000|2024-11-20 05:48:10|767.2|762.7|767|762.5|767.2|762.7|766.9|762.4|357
1732081700000|2024-11-20 05:48:20|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|260
1732081710000|2024-11-20 05:48:30|767|762.5|767|762.5|767|762.5|767|762.5|72
1732081720000|2024-11-20 05:48:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|158
1732081730000|2024-11-20 05:48:50|||||||||49
1732081740000|2024-11-20 05:49:00|766.5|762|766.7|762.2|766.9|762.4|766.4|761.9|797
1732081750000|2024-11-20 05:49:10|766.5|762|766.4|761.9|766.9|762.4|766.4|761.9|271
1732081760000|2024-11-20 05:49:20|||||||||124
1732081770000|2024-11-20 05:49:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|392
1732081780000|2024-11-20 05:49:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|345
1732081790000|2024-11-20 05:49:50|||||||||268
1732081800000|2024-11-20 05:50:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|763
1732081810000|2024-11-20 05:50:10|766|761.5|766|761.5|766.4|761.9|766|761.5|145
1732081820000|2024-11-20 05:50:20|765.9|761.4|765|760.5|765.9|761.4|765|760.5|1651
1732081830000|2024-11-20 05:50:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|1133
1732081840000|2024-11-20 05:50:40|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|274
1732081850000|2024-11-20 05:50:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|309
1732081860000|2024-11-20 05:51:00|765.2|760.7|765.4|760.9|765.5|761|764.9|760.4|568
1732081870000|2024-11-20 05:51:10|765.5|761|765.2|760.7|765.7|761.2|765.2|760.7|302
1732081880000|2024-11-20 05:51:20|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|106
1732081890000|2024-11-20 05:51:30|765.5|761|765.2|760.7|765.5|761|765.2|760.7|121
1732081900000|2024-11-20 05:51:40|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|263
1732081910000|2024-11-20 05:51:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|81
1732081920000|2024-11-20 05:52:00|765.5|761|765.9|761.4|765.9|761.4|765.5|761|367
1732081930000|2024-11-20 05:52:10|765.7|761.2|765.9|761.4|766|761.5|765.7|761.2|578
1732081940000|2024-11-20 05:52:20|||||||||28
1732081950000|2024-11-20 05:52:30|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|469
1732081960000|2024-11-20 05:52:40|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|582
1732081970000|2024-11-20 05:52:50|764.9|760.4|765.2|760.7|765.2|760.7|764.7|760.2|571
1732081980000|2024-11-20 05:53:00|765.1|760.6|764.2|759.7|765.1|760.6|764.2|759.7|1212
1732081990000|2024-11-20 05:53:10|764.4|759.9|763.9|759.4|764.4|759.9|763.7|759.2|829
1732082000000|2024-11-20 05:53:20|764|759.5|764.2|759.7|764.2|759.7|764|759.5|329
1732082010000|2024-11-20 05:53:30|||||||||116
1732082020000|2024-11-20 05:53:40|||||||||273
1732082030000|2024-11-20 05:53:50|||||||||104
1732082040000|2024-11-20 05:54:00|764.4|759.9|764.4|759.9|764.5|760|764.2|759.7|147
1732082050000|2024-11-20 05:54:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|722
1732082060000|2024-11-20 05:54:20|||||||||292
1732082070000|2024-11-20 05:54:30|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|571
1732082080000|2024-11-20 05:54:40|764|759.5|764|759.5|764|759.5|763.7|759.2|281
1732082090000|2024-11-20 05:54:50|763.9|759.4|763.7|759.2|764|759.5|763.7|759.2|495
1732082100000|2024-11-20 05:55:00|764|759.5|764.5|760|764.5|760|763.9|759.4|611
1732082110000|2024-11-20 05:55:10|764.7|760.2|765|760.5|765|760.5|764.7|760.2|352
1732082120000|2024-11-20 05:55:20|765.2|760.7|765.5|761|765.7|761.2|765|760.5|950
1732082130000|2024-11-20 05:55:30|765.4|760.9|765.2|760.7|765.5|761|765|760.5|384
1732082140000|2024-11-20 05:55:40|765|760.5|765|760.5|765.2|760.7|765|760.5|260
1732082150000|2024-11-20 05:55:50|||||||||61
1732082160000|2024-11-20 05:56:00|||||||||121
1732082170000|2024-11-20 05:56:10|||||||||87
1732082180000|2024-11-20 05:56:20|||||||||68
1732082190000|2024-11-20 05:56:30|||||||||65
1732082200000|2024-11-20 05:56:40|||||||||87
1732082210000|2024-11-20 05:56:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|215
1732082220000|2024-11-20 05:57:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|126
1732082230000|2024-11-20 05:57:10|||||||||92
1732082240000|2024-11-20 05:57:20|||||||||102
1732082250000|2024-11-20 05:57:30|||||||||56
1732082260000|2024-11-20 05:57:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|418
1732082270000|2024-11-20 05:57:50|765.5|761|765.5|761|765.5|761|765.5|761|94
1732082280000|2024-11-20 05:58:00|||||||||303
1732082290000|2024-11-20 05:58:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|270
1732082300000|2024-11-20 05:58:20|765.5|761|765.5|761|765.5|761|765.5|761|156
1732082310000|2024-11-20 05:58:30|||||||||50
1732082320000|2024-11-20 05:58:40|||||||||77
1732082330000|2024-11-20 05:58:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|27
1732082340000|2024-11-20 05:59:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|190
1732082350000|2024-11-20 05:59:10|766|761.5|766|761.5|766|761.5|766|761.5|207
1732082360000|2024-11-20 05:59:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|50
1732082370000|2024-11-20 05:59:30|||||||||55
1732082380000|2024-11-20 05:59:40|766|761.5|766|761.5|766|761.5|766|761.5|155
1732082390000|2024-11-20 05:59:50|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|318
1732082400000|2024-11-20 06:00:00|767|762.5|766.5|762|767|762.5|766.5|762|521
1732082410000|2024-11-20 06:00:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|99
1732082420000|2024-11-20 06:00:20|||||||||58
1732082430000|2024-11-20 06:00:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|22
1732082440000|2024-11-20 06:00:40|766.9|762.4|767|762.5|767|762.5|766.9|762.4|44
1732082450000|2024-11-20 06:00:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|390
1732082460000|2024-11-20 06:01:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|269
1732082470000|2024-11-20 06:01:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|74
1732082480000|2024-11-20 06:01:20|766.5|762|766.5|762|766.7|762.2|766.4|761.9|87
1732082490000|2024-11-20 06:01:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|288
1732082500000|2024-11-20 06:01:40|766|761.5|766.5|762|766.5|762|766|761.5|133
1732082510000|2024-11-20 06:01:50|766.4|761.9|766|761.5|766.4|761.9|766|761.5|61
1732082520000|2024-11-20 06:02:00|||||||||69
1732082530000|2024-11-20 06:02:10|766.1|761.6|766.5|762|766.5|762|766.1|761.6|216
1732082540000|2024-11-20 06:02:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|114
1732082550000|2024-11-20 06:02:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|96
1732082560000|2024-11-20 06:02:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|112
1732082570000|2024-11-20 06:02:50|||||||||18
1732082580000|2024-11-20 06:03:00|765.9|761.4|766|761.5|766.2|761.7|765.9|761.4|304
1732082590000|2024-11-20 06:03:10|||||||||52
1732082600000|2024-11-20 06:03:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|51
1732082610000|2024-11-20 06:03:30|||||||||28
1732082620000|2024-11-20 06:03:40|||||||||30
1732082630000|2024-11-20 06:03:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|146
1732082640000|2024-11-20 06:04:00|767.2|762.7|768.5|764|768.5|764|767.2|762.7|728
1732082650000|2024-11-20 06:04:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|264
1732082660000|2024-11-20 06:04:20|768.2|763.7|768.5|764|768.5|764|768.2|763.7|121
1732082670000|2024-11-20 06:04:30|768.4|763.9|768.5|764|768.5|764|768.4|763.9|48
1732082680000|2024-11-20 06:04:40|||||||||31
1732082690000|2024-11-20 06:04:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|557
1732082700000|2024-11-20 06:05:00|768.7|764.2|769|764.5|769|764.5|768.5|764|516
1732082710000|2024-11-20 06:05:10|768.7|764.2|769|764.5|769|764.5|768.5|764|150
1732082720000|2024-11-20 06:05:20|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|236
1732082730000|2024-11-20 06:05:30|768.5|764|768.5|764|768.5|764|768.5|764|110
1732082740000|2024-11-20 06:05:40|||||||||24
1732082750000|2024-11-20 06:05:50|||||||||70
1732082760000|2024-11-20 06:06:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|119
1732082770000|2024-11-20 06:06:10|||||||||119
1732082780000|2024-11-20 06:06:20|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|196
1732082790000|2024-11-20 06:06:30|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|98
1732082800000|2024-11-20 06:06:40|||||||||25
1732082810000|2024-11-20 06:06:50|768.5|764|768.5|764|768.5|764|768.5|764|41
1732082820000|2024-11-20 06:07:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|360
1732082830000|2024-11-20 06:07:10|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|49
1732082840000|2024-11-20 06:07:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|101
1732082850000|2024-11-20 06:07:30|767.5|763|767.5|763|767.7|763.2|767.5|763|142
1732082860000|2024-11-20 06:07:40|767.7|763.2|767.5|763|767.7|763.2|767.5|763|61
1732082870000|2024-11-20 06:07:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|31
1732082880000|2024-11-20 06:08:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|15
1732082890000|2024-11-20 06:08:10|767|762.5|767|762.5|767|762.5|767|762.5|250
1732082900000|2024-11-20 06:08:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|89
1732082910000|2024-11-20 06:08:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|25
1732082920000|2024-11-20 06:08:40|767.5|763|767.5|763|767.5|763|767.5|763|8
1732082930000|2024-11-20 06:08:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|14
1732082940000|2024-11-20 06:09:00|767.7|763.2|768|763.5|768|763.5|767.7|763.2|195
1732082950000|2024-11-20 06:09:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|30
1732082960000|2024-11-20 06:09:20|768|763.5|768|763.5|768.2|763.7|768|763.5|172
1732082970000|2024-11-20 06:09:30|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|191
1732082980000|2024-11-20 06:09:40|768|763.5|768|763.5|768|763.5|767.9|763.4|40
1732082990000|2024-11-20 06:09:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|12
1732083000000|2024-11-20 06:10:00|768|763.5|768|763.5|768|763.5|767.7|763.2|41
1732083010000|2024-11-20 06:10:10|767.5|763|768|763.5|768|763.5|767.5|763|83
1732083020000|2024-11-20 06:10:20|||||||||22
1732083030000|2024-11-20 06:10:30|||||||||20
1732083040000|2024-11-20 06:10:40|||||||||10
1732083050000|2024-11-20 06:10:50|||||||||40
1732083060000|2024-11-20 06:11:00|767.6|763.1|767.5|763|767.6|763.1|767.5|763|59
1732083070000|2024-11-20 06:11:10|||||||||6
1732083080000|2024-11-20 06:11:20|||||||||26
1732083090000|2024-11-20 06:11:30|||||||||8
1732083100000|2024-11-20 06:11:40|||||||||11
1732083110000|2024-11-20 06:11:50|767.4|762.9|767|762.5|767.4|762.9|767|762.5|211
1732083120000|2024-11-20 06:12:00|||||||||56
1732083130000|2024-11-20 06:12:10|||||||||43
1732083140000|2024-11-20 06:12:20|||||||||67
1732083150000|2024-11-20 06:12:30|||||||||51
1732083160000|2024-11-20 06:12:40|767.5|763|767.5|763|767.5|763|767.5|763|306
1732083170000|2024-11-20 06:12:50|||||||||53
1732083180000|2024-11-20 06:13:00|767.4|762.9|767.5|763|767.5|763|767|762.5|107
1732083190000|2024-11-20 06:13:10|||||||||14
1732083200000|2024-11-20 06:13:20|||||||||20
1732083210000|2024-11-20 06:13:30|||||||||15
1732083220000|2024-11-20 06:13:40|||||||||8
1732083230000|2024-11-20 06:13:50|||||||||6
1732083240000|2024-11-20 06:14:00|767.2|762.7|767.5|763|767.5|763|767|762.5|173
1732083250000|2024-11-20 06:14:10|||||||||21
1732083260000|2024-11-20 06:14:20|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|105
1732083270000|2024-11-20 06:14:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|55
1732083280000|2024-11-20 06:14:40|||||||||12
1732083290000|2024-11-20 06:14:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|11
1732083300000|2024-11-20 06:15:00|||||||||44
1732083310000|2024-11-20 06:15:10|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|47
1732083320000|2024-11-20 06:15:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|120
1732083330000|2024-11-20 06:15:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|58
1732083340000|2024-11-20 06:15:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|41
1732083350000|2024-11-20 06:15:50|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|99
1732083360000|2024-11-20 06:16:00|||||||||66
1732083370000|2024-11-20 06:16:10|767.4|762.9|767.7|763.2|767.7|763.2|767.3|762.8|161
1732083380000|2024-11-20 06:16:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|13
1732083390000|2024-11-20 06:16:30|767.9|763.4|767.7|763.2|768.2|763.7|767.7|763.2|354
1732083400000|2024-11-20 06:16:40|||||||||20
1732083410000|2024-11-20 06:16:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|71
1732083420000|2024-11-20 06:17:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|16
1732083430000|2024-11-20 06:17:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|139
1732083440000|2024-11-20 06:17:20|||||||||38
1732083450000|2024-11-20 06:17:30|766.4|761.9|766.6|762.1|766.7|762.2|766.2|761.7|161
1732083460000|2024-11-20 06:17:40|766.5|762|765.7|761.2|766.5|762|765.7|761.2|264
1732083470000|2024-11-20 06:17:50|||||||||254
1732083480000|2024-11-20 06:18:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|193
1732083490000|2024-11-20 06:18:10|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|213
1732083500000|2024-11-20 06:18:20|||||||||18
1732083510000|2024-11-20 06:18:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|194
1732083520000|2024-11-20 06:18:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|35
1732083530000|2024-11-20 06:18:50|||||||||41
1732083540000|2024-11-20 06:19:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|57
1732083550000|2024-11-20 06:19:10|||||||||4
1732083560000|2024-11-20 06:19:20|||||||||17
1732083570000|2024-11-20 06:19:30|||||||||6
1732083580000|2024-11-20 06:19:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|61
1732083590000|2024-11-20 06:19:50|||||||||15
1732083600000|2024-11-20 06:20:00|||||||||9
1732083610000|2024-11-20 06:20:10|||||||||9
1732083620000|2024-11-20 06:20:20|||||||||38
1732083630000|2024-11-20 06:20:30|||||||||7
1732083640000|2024-11-20 06:20:40|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|187
1732083650000|2024-11-20 06:20:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|54
1732083660000|2024-11-20 06:21:00|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|92
1732083670000|2024-11-20 06:21:10|||||||||25
1732083680000|2024-11-20 06:21:20|||||||||10
1732083690000|2024-11-20 06:21:30|||||||||5
1732083700000|2024-11-20 06:21:40|||||||||6
1732083710000|2024-11-20 06:21:50|||||||||5
1732083720000|2024-11-20 06:22:00|||||||||12
1732083730000|2024-11-20 06:22:10|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|153
1732083740000|2024-11-20 06:22:20|||||||||17
1732083750000|2024-11-20 06:22:30|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|195
1732083760000|2024-11-20 06:22:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|26
1732083770000|2024-11-20 06:22:50|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|244
1732083780000|2024-11-20 06:23:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|201
1732083790000|2024-11-20 06:23:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|65
1732083800000|2024-11-20 06:23:20|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|25
1732083810000|2024-11-20 06:23:30|||||||||14
1732083820000|2024-11-20 06:23:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|196
1732083830000|2024-11-20 06:23:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|34
1732083840000|2024-11-20 06:24:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|146
1732083850000|2024-11-20 06:24:10|||||||||34
1732083860000|2024-11-20 06:24:20|||||||||16
1732083870000|2024-11-20 06:24:30|||||||||9
1732083880000|2024-11-20 06:24:40|||||||||8
1732083890000|2024-11-20 06:24:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|14
1732083900000|2024-11-20 06:25:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|23
1732083910000|2024-11-20 06:25:10|||||||||9
1732083920000|2024-11-20 06:25:20|||||||||3
1732083930000|2024-11-20 06:25:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|10
1732083940000|2024-11-20 06:25:40|||||||||3
1732083950000|2024-11-20 06:25:50|||||||||117
1732083960000|2024-11-20 06:26:00|||||||||19
1732083970000|2024-11-20 06:26:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|292
1732083980000|2024-11-20 06:26:20|||||||||28
1732083990000|2024-11-20 06:26:30|768|763.5|768|763.5|768|763.5|768|763.5|59
1732084000000|2024-11-20 06:26:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|11
1732084010000|2024-11-20 06:26:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|138
1732084020000|2024-11-20 06:27:00|767.5|763|767.7|763.2|767.7|763.2|767.4|762.9|33
1732084030000|2024-11-20 06:27:10|||||||||25
1732084040000|2024-11-20 06:27:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|130
1732084050000|2024-11-20 06:27:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|2
1732084060000|2024-11-20 06:27:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|96
1732084070000|2024-11-20 06:27:50|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|8
1732084080000|2024-11-20 06:28:00|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|67
1732084090000|2024-11-20 06:28:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|34
1732084100000|2024-11-20 06:28:20|||||||||5
1732084110000|2024-11-20 06:28:30|||||||||31
1732084120000|2024-11-20 06:28:40|||||||||23
1732084130000|2024-11-20 06:28:50|||||||||39
1732084140000|2024-11-20 06:29:00|||||||||51
1732084160000|2024-11-20 06:29:20|||||||||18
1732084170000|2024-11-20 06:29:30|||||||||5
1732084180000|2024-11-20 06:29:40|||||||||1
1732084190000|2024-11-20 06:29:50|||||||||20
1732084200000|2024-11-20 06:30:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|486
1732084210000|2024-11-20 06:30:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|48
1732084220000|2024-11-20 06:30:20|768.4|763.9|768.4|763.9|768.5|764|768.2|763.7|31
1732084230000|2024-11-20 06:30:30|768.5|764|768.5|764|768.5|764|768.4|763.9|48
1732084240000|2024-11-20 06:30:40|||||||||28
1732084250000|2024-11-20 06:30:50|||||||||29
1732084260000|2024-11-20 06:31:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|4
1732084270000|2024-11-20 06:31:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|82
1732084280000|2024-11-20 06:31:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|18
1732084290000|2024-11-20 06:31:30|768.5|764|768.5|764|768.5|764|768.5|764|7
1732084300000|2024-11-20 06:31:40|||||||||14
1732084310000|2024-11-20 06:31:50|768.2|763.7|768.5|764|768.5|764|768.2|763.7|58
1732084320000|2024-11-20 06:32:00|768.7|764.2|769.7|765.2|769.7|765.2|768.7|764.2|919
1732084330000|2024-11-20 06:32:10|769.5|765|769.2|764.7|769.5|765|769.2|764.7|74
1732084340000|2024-11-20 06:32:20|769.4|764.9|769|764.5|769.4|764.9|768.7|764.2|295
1732084350000|2024-11-20 06:32:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|112
1732084360000|2024-11-20 06:32:40|769.5|765|769.2|764.7|769.5|765|769.2|764.7|19
1732084370000|2024-11-20 06:32:50|||||||||43
1732084380000|2024-11-20 06:33:00|||||||||52
1732084390000|2024-11-20 06:33:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|178
1732084400000|2024-11-20 06:33:20|769|764.5|769|764.5|769.2|764.7|768.7|764.2|67
1732084410000|2024-11-20 06:33:30|768.9|764.4|768.7|764.2|769|764.5|768.7|764.2|29
1732084420000|2024-11-20 06:33:40|||||||||43
1732084430000|2024-11-20 06:33:50|769|764.5|769|764.5|769|764.5|769|764.5|9
1732084440000|2024-11-20 06:34:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|83
1732084450000|2024-11-20 06:34:10|769|764.5|769.2|764.7|769.2|764.7|769|764.5|101
1732084460000|2024-11-20 06:34:20|||||||||8
1732084470000|2024-11-20 06:34:30|||||||||84
1732084480000|2024-11-20 06:34:40|||||||||23
1732084490000|2024-11-20 06:34:50|||||||||22
1732084500000|2024-11-20 06:35:00|||||||||24
1732084510000|2024-11-20 06:35:10|||||||||43
1732084520000|2024-11-20 06:35:20|769.4|764.9|769.2|764.7|769.5|765|769.2|764.7|263
1732084530000|2024-11-20 06:35:30|||||||||93
1732084540000|2024-11-20 06:35:40|769|764.5|769|764.5|769|764.5|769|764.5|212
1732084550000|2024-11-20 06:35:50|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|12
1732084560000|2024-11-20 06:36:00|769|764.5|768.9|764.4|769|764.5|768.9|764.4|27
1732084570000|2024-11-20 06:36:10|768.7|764.2|768.9|764.4|769|764.5|768.7|764.2|22
1732084580000|2024-11-20 06:36:20|769|764.5|768.9|764.4|769|764.5|768.7|764.2|28
1732084590000|2024-11-20 06:36:30|769|764.5|769|764.5|769|764.5|768.9|764.4|23
1732084600000|2024-11-20 06:36:40|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|19
1732084610000|2024-11-20 06:36:50|769|764.5|768.9|764.4|769|764.5|768.7|764.2|90
1732084620000|2024-11-20 06:37:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|28
1732084630000|2024-11-20 06:37:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|235
1732084640000|2024-11-20 06:37:20|769|764.5|769|764.5|769|764.5|769|764.5|11
1732084650000|2024-11-20 06:37:30|||||||||98
1732084660000|2024-11-20 06:37:40|||||||||18
1732084670000|2024-11-20 06:37:50|||||||||71
1732084680000|2024-11-20 06:38:00|||||||||18
1732084690000|2024-11-20 06:38:10|||||||||45
1732084700000|2024-11-20 06:38:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|19
1732084710000|2024-11-20 06:38:30|769|764.5|769|764.5|769|764.5|768.9|764.4|9
1732084720000|2024-11-20 06:38:40|||||||||55
1732084730000|2024-11-20 06:38:50|769.2|764.7|769.4|764.9|769.5|765|769.2|764.7|121
1732084740000|2024-11-20 06:39:00|769.5|765|769.5|765|769.5|765|769.2|764.7|15
1732084750000|2024-11-20 06:39:10|769.4|764.9|769.5|765|769.5|765|769.4|764.9|14
1732084760000|2024-11-20 06:39:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|13
1732084770000|2024-11-20 06:39:30|769|764.5|769|764.5|769.2|764.7|769|764.5|108
1732084780000|2024-11-20 06:39:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|9
1732084790000|2024-11-20 06:39:50|769.1|764.6|769.5|765|769.5|765|769.1|764.6|33
1732084800000|2024-11-20 06:40:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|63
1732084810000|2024-11-20 06:40:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|41
1732084820000|2024-11-20 06:40:20|768.7|764.2|769|764.5|769|764.5|768.7|764.2|11
1732084830000|2024-11-20 06:40:30|||||||||22
1732084840000|2024-11-20 06:40:40|||||||||4
1732084850000|2024-11-20 06:40:50|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|18
1732084860000|2024-11-20 06:41:00|769|764.5|769|764.5|769|764.5|769|764.5|8
1732084870000|2024-11-20 06:41:10|||||||||6
1732084880000|2024-11-20 06:41:20|||||||||21
1732084890000|2024-11-20 06:41:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|263
1732084900000|2024-11-20 06:41:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|386
1732084910000|2024-11-20 06:41:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|226
1732084920000|2024-11-20 06:42:00|769.6|765.1|769.7|765.2|769.7|765.2|769.5|765|139
1732084930000|2024-11-20 06:42:10|770|765.5|770|765.5|770|765.5|770|765.5|155
1732084940000|2024-11-20 06:42:20|770.2|765.7|770.2|765.7|770.4|765.9|770.2|765.7|1215
1732084950000|2024-11-20 06:42:30|770|765.5|769.4|764.9|770|765.5|769.4|764.9|329
1732084960000|2024-11-20 06:42:40|769.5|765|769.7|765.2|769.7|765.2|769.4|764.9|156
1732084970000|2024-11-20 06:42:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|44
1732084980000|2024-11-20 06:43:00|||||||||35
1732084990000|2024-11-20 06:43:10|||||||||9
1732085000000|2024-11-20 06:43:20|||||||||120
1732085010000|2024-11-20 06:43:30|||||||||43
1732085020000|2024-11-20 06:43:40|||||||||64
1732085030000|2024-11-20 06:43:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|6
1732085040000|2024-11-20 06:44:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|205
1732085050000|2024-11-20 06:44:10|||||||||68
1732085060000|2024-11-20 06:44:20|770.5|766|770.5|766|770.5|766|770.5|766|155
1732085070000|2024-11-20 06:44:30|||||||||136
1732085080000|2024-11-20 06:44:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|553
1732085090000|2024-11-20 06:44:50|||||||||127
1732085100000|2024-11-20 06:45:00|771|766.5|771|766.5|771|766.5|771|766.5|289
1732085110000|2024-11-20 06:45:10|771.2|766.7|771|766.5|771.5|767|771|766.5|979
1732085120000|2024-11-20 06:45:20|771.4|766.9|771|766.5|771.5|767|771|766.5|198
1732085130000|2024-11-20 06:45:30|771.2|766.7|771|766.5|771.2|766.7|771|766.5|244
1732085140000|2024-11-20 06:45:40|771.4|766.9|771.4|766.9|771.5|767|771.2|766.7|324
1732085150000|2024-11-20 06:45:50|771.5|767|771.5|767|771.5|767|771.5|767|185
1732085160000|2024-11-20 06:46:00|771.4|766.9|771|766.5|771.4|766.9|771|766.5|292
1732085170000|2024-11-20 06:46:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|129
1732085180000|2024-11-20 06:46:20|771.2|766.7|771|766.5|771.2|766.7|771|766.5|386
1732085190000|2024-11-20 06:46:30|770.9|766.4|770.5|766|770.9|766.4|770.5|766|96
1732085200000|2024-11-20 06:46:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|80
1732085210000|2024-11-20 06:46:50|||||||||40
1732085220000|2024-11-20 06:47:00|770.7|766.2|770.5|766|770.7|766.2|770.5|766|60
1732085230000|2024-11-20 06:47:10|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|27
1732085240000|2024-11-20 06:47:20|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|312
1732085250000|2024-11-20 06:47:30|771|766.5|771|766.5|771|766.5|771|766.5|47
1732085260000|2024-11-20 06:47:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|347
1732085270000|2024-11-20 06:47:50|770.9|766.4|770.5|766|770.9|766.4|770.5|766|158
1732085280000|2024-11-20 06:48:00|||||||||64
1732085290000|2024-11-20 06:48:10|||||||||10
1732085300000|2024-11-20 06:48:20|770.2|765.7|770|765.5|770.2|765.7|770|765.5|306
1732085310000|2024-11-20 06:48:30|769.9|765.4|768.9|764.4|769.9|765.4|768.9|764.4|803
1732085320000|2024-11-20 06:48:40|768.7|764.2|769|764.5|769|764.5|768.5|764|212
1732085330000|2024-11-20 06:48:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|230
1732085340000|2024-11-20 06:49:00|769.2|764.7|769.5|765|770|765.5|769.2|764.7|164
1732085350000|2024-11-20 06:49:10|||||||||67
1732085360000|2024-11-20 06:49:20|||||||||24
1732085370000|2024-11-20 06:49:30|||||||||10
1732085380000|2024-11-20 06:49:40|||||||||25
1732085390000|2024-11-20 06:49:50|||||||||65
1732085400000|2024-11-20 06:50:00|||||||||15
1732085410000|2024-11-20 06:50:10|||||||||104
1732085420000|2024-11-20 06:50:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|63
1732085430000|2024-11-20 06:50:30|||||||||19
1732085440000|2024-11-20 06:50:40|||||||||18
1732085450000|2024-11-20 06:50:50|769.4|764.9|769.5|765|769.5|765|769.4|764.9|216
1732085460000|2024-11-20 06:51:00|||||||||21
1732085470000|2024-11-20 06:51:10|||||||||41
1732085480000|2024-11-20 06:51:20|||||||||6
1732085490000|2024-11-20 06:51:30|||||||||5
1732085500000|2024-11-20 06:51:40|||||||||1
1732085510000|2024-11-20 06:51:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|151
1732085520000|2024-11-20 06:52:00|769|764.5|769|764.5|769.4|764.9|769|764.5|6
1732085530000|2024-11-20 06:52:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|8
1732085540000|2024-11-20 06:52:20|769.5|765|769.5|765|769.5|765|769.5|765|86
1732085550000|2024-11-20 06:52:30|769.9|765.4|769.5|765|769.9|765.4|769.5|765|93
1732085560000|2024-11-20 06:52:40|||||||||27
1732085570000|2024-11-20 06:52:50|||||||||36
1732085580000|2024-11-20 06:53:00|769.4|764.9|769|764.5|769.4|764.9|769|764.5|106
1732085590000|2024-11-20 06:53:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|16
1732085600000|2024-11-20 06:53:20|769.5|765|769.5|765|769.5|765|769.5|765|84
1732085610000|2024-11-20 06:53:30|||||||||102
1732085620000|2024-11-20 06:53:40|769.7|765.2|770.5|766|770.5|766|769.7|765.2|341
1732085630000|2024-11-20 06:53:50|770.4|765.9|770.5|766|770.5|766|770.4|765.9|142
1732085640000|2024-11-20 06:54:00|||||||||118
1732085650000|2024-11-20 06:54:10|||||||||123
1732085660000|2024-11-20 06:54:20|770.4|765.9|770|765.5|770.4|765.9|770|765.5|179
1732085670000|2024-11-20 06:54:30|||||||||75
1732085680000|2024-11-20 06:54:40|||||||||21
1732085690000|2024-11-20 06:54:50|||||||||28
1732085700000|2024-11-20 06:55:00|769.9|765.4|769.5|765|769.9|765.4|769.5|765|184
1732085710000|2024-11-20 06:55:10|||||||||55
1732085720000|2024-11-20 06:55:20|||||||||29
1732085730000|2024-11-20 06:55:30|||||||||41
1732085740000|2024-11-20 06:55:40|||||||||24
1732085750000|2024-11-20 06:55:50|769.7|765.2|769.5|765|769.7|765.2|769.5|765|136
1732085760000|2024-11-20 06:56:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|140
1732085770000|2024-11-20 06:56:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|210
1732085780000|2024-11-20 06:56:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|99
1732085790000|2024-11-20 06:56:30|769.4|764.9|769|764.5|769.4|764.9|769|764.5|173
1732085800000|2024-11-20 06:56:40|769.2|764.7|769|764.5|769.4|764.9|769|764.5|40
1732085810000|2024-11-20 06:56:50|||||||||62
1732085820000|2024-11-20 06:57:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|134
1732085830000|2024-11-20 06:57:10|769.5|765|769.5|765|769.5|765|769.5|765|34
1732085840000|2024-11-20 06:57:20|||||||||95
1732085850000|2024-11-20 06:57:30|769.4|764.9|769.5|765|769.5|765|769.4|764.9|59
1732085860000|2024-11-20 06:57:40|||||||||68
1732085870000|2024-11-20 06:57:50|||||||||64
1732085880000|2024-11-20 06:58:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|155
1732085890000|2024-11-20 06:58:10|769.9|765.4|769.5|765|769.9|765.4|769.5|765|65
1732085900000|2024-11-20 06:58:20|||||||||45
1732085910000|2024-11-20 06:58:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|91
1732085920000|2024-11-20 06:58:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|58
1732085930000|2024-11-20 06:58:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|337
1732085940000|2024-11-20 06:59:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|430
1732085950000|2024-11-20 06:59:10|769.6|765.1|769.5|765|769.6|765.1|769.5|765|360
1732085960000|2024-11-20 06:59:20|769.4|764.9|769.5|765|769.5|765|769.4|764.9|232
1732085970000|2024-11-20 06:59:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|477
1732085980000|2024-11-20 06:59:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|381
1732085990000|2024-11-20 06:59:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|391
1732064400000|2024-11-20 01:00:00|771.1|766.6|770.6|766.1|771.6|767.1|770.6|766.1|1235
1732064410000|2024-11-20 01:00:10|770.5|766|770.4|765.9|770.6|766.1|770.1|765.6|517
1732064420000|2024-11-20 01:00:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|185
1732064430000|2024-11-20 01:00:30|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|162
1732064440000|2024-11-20 01:00:40|||||||||72
1732064450000|2024-11-20 01:00:50|||||||||52
1732064460000|2024-11-20 01:01:00|||||||||73
1732064470000|2024-11-20 01:01:10|||||||||178
1732064480000|2024-11-20 01:01:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|83
1732064490000|2024-11-20 01:01:30|||||||||256
1732064500000|2024-11-20 01:01:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|309
1732064510000|2024-11-20 01:01:50|||||||||55
1732064520000|2024-11-20 01:02:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|176
1732064530000|2024-11-20 01:02:10|||||||||65
1732064540000|2024-11-20 01:02:20|||||||||47
1732064550000|2024-11-20 01:02:30|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|50
1732064560000|2024-11-20 01:02:40|||||||||68
1732064570000|2024-11-20 01:02:50|||||||||200
1732064580000|2024-11-20 01:03:00|770.6|766.1|770.9|766.4|770.9|766.4|770.4|765.9|206
1732064590000|2024-11-20 01:03:10|||||||||22
1732064600000|2024-11-20 01:03:20|||||||||25
1732064610000|2024-11-20 01:03:30|||||||||12
1732064620000|2024-11-20 01:03:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1732064630000|2024-11-20 01:03:50|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|33
1732064640000|2024-11-20 01:04:00|770.6|766.1|770.6|766.1|770.7|766.2|770.6|766.1|46
1732064650000|2024-11-20 01:04:10|770.7|766.2|770.7|766.2|770.7|766.2|770.6|766.1|43
1732064660000|2024-11-20 01:04:20|770.9|766.4|770.9|766.4|771.1|766.6|770.7|766.2|342
1732064670000|2024-11-20 01:04:30|||||||||53
1732064680000|2024-11-20 01:04:40|||||||||233
1732064690000|2024-11-20 01:04:50|||||||||28
1732064700000|2024-11-20 01:05:00|||||||||58
1732064710000|2024-11-20 01:05:10|||||||||52
1732064720000|2024-11-20 01:05:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|249
1732064730000|2024-11-20 01:05:30|||||||||78
1732064740000|2024-11-20 01:05:40|||||||||26
1732064750000|2024-11-20 01:05:50|||||||||70
1732064760000|2024-11-20 01:06:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|349
1732064770000|2024-11-20 01:06:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|216
1732064780000|2024-11-20 01:06:20|||||||||23
1732064790000|2024-11-20 01:06:30|||||||||18
1732064800000|2024-11-20 01:06:40|||||||||86
1732064810000|2024-11-20 01:06:50|||||||||7
1732064820000|2024-11-20 01:07:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|242
1732064830000|2024-11-20 01:07:10|||||||||35
1732064840000|2024-11-20 01:07:20|||||||||19
1732064850000|2024-11-20 01:07:30|||||||||23
1732064860000|2024-11-20 01:07:40|||||||||19
1732064870000|2024-11-20 01:07:50|||||||||55
1732064880000|2024-11-20 01:08:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|28
1732064890000|2024-11-20 01:08:10|769.7|765.2|769.6|765.1|769.7|765.2|769.4|764.9|280
1732064900000|2024-11-20 01:08:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|32
1732064910000|2024-11-20 01:08:30|||||||||31
1732064920000|2024-11-20 01:08:40|||||||||31
1732064930000|2024-11-20 01:08:50|||||||||58
1732064940000|2024-11-20 01:09:00|||||||||33
1732064950000|2024-11-20 01:09:10|||||||||43
1732064960000|2024-11-20 01:09:20|||||||||24
1732064970000|2024-11-20 01:09:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|355
1732064980000|2024-11-20 01:09:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|323
1732064990000|2024-11-20 01:09:50|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|499
1732065000000|2024-11-20 01:10:00|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|215
1732065010000|2024-11-20 01:10:10|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|209
1732065020000|2024-11-20 01:10:20|||||||||35
1732065030000|2024-11-20 01:10:30|||||||||52
1732065040000|2024-11-20 01:10:40|||||||||37
1732065050000|2024-11-20 01:10:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|79
1732065060000|2024-11-20 01:11:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|109
1732065070000|2024-11-20 01:11:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|24
1732065080000|2024-11-20 01:11:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|37
1732065090000|2024-11-20 01:11:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|56
1732065100000|2024-11-20 01:11:40|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|49
1732065110000|2024-11-20 01:11:50|||||||||15
1732065120000|2024-11-20 01:12:00|||||||||19
1732065130000|2024-11-20 01:12:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|140
1732065140000|2024-11-20 01:12:20|||||||||88
1732065150000|2024-11-20 01:12:30|||||||||87
1732065160000|2024-11-20 01:12:40|||||||||17
1732065170000|2024-11-20 01:12:50|||||||||6
1732065180000|2024-11-20 01:13:00|||||||||52
1732065190000|2024-11-20 01:13:10|||||||||42
1732065200000|2024-11-20 01:13:20|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|346
1732065210000|2024-11-20 01:13:30|768.7|764.2|768.6|764.1|768.7|764.2|768.4|763.9|81
1732065220000|2024-11-20 01:13:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1732065230000|2024-11-20 01:13:50|||||||||60
1732065240000|2024-11-20 01:14:00|||||||||11
1732065250000|2024-11-20 01:14:10|||||||||25
1732065260000|2024-11-20 01:14:20|||||||||38
1732065270000|2024-11-20 01:14:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|244
1732065280000|2024-11-20 01:14:40|||||||||37
1732065290000|2024-11-20 01:14:50|||||||||47
1732065300000|2024-11-20 01:15:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|6
1732065310000|2024-11-20 01:15:10|||||||||19
1732065320000|2024-11-20 01:15:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|89
1732065330000|2024-11-20 01:15:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|66
1732065340000|2024-11-20 01:15:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|91
1732065350000|2024-11-20 01:15:50|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|14
1732065360000|2024-11-20 01:16:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|169
1732065370000|2024-11-20 01:16:10|||||||||21
1732065380000|2024-11-20 01:16:20|||||||||24
1732065390000|2024-11-20 01:16:30|||||||||17
1732065400000|2024-11-20 01:16:40|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|258
1732065410000|2024-11-20 01:16:50|768.5|764|768.5|764|768.5|764|768.5|764|80
1732065420000|2024-11-20 01:17:00|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|30
1732065430000|2024-11-20 01:17:10|||||||||28
1732065440000|2024-11-20 01:17:20|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|62
1732065450000|2024-11-20 01:17:30|||||||||19
1732065460000|2024-11-20 01:17:40|||||||||11
1732065470000|2024-11-20 01:17:50|||||||||12
1732065480000|2024-11-20 01:18:00|769.1|764.6|769.2|764.7|769.4|764.9|769.1|764.6|123
1732065490000|2024-11-20 01:18:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1732065500000|2024-11-20 01:18:20|769.2|764.7|769.2|764.7|769.3|764.8|768.9|764.4|71
1732065510000|2024-11-20 01:18:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|91
1732065520000|2024-11-20 01:18:40|769|764.5|768.9|764.4|769|764.5|768.9|764.4|20
1732065530000|2024-11-20 01:18:50|||||||||9
1732065540000|2024-11-20 01:19:00|||||||||13
1732065550000|2024-11-20 01:19:10|||||||||18
1732065560000|2024-11-20 01:19:20|||||||||52
1732065570000|2024-11-20 01:19:30|||||||||11
1732065580000|2024-11-20 01:19:40|||||||||31
1732065590000|2024-11-20 01:19:50|||||||||14
1732065600000|2024-11-20 01:20:00|||||||||10
1732065610000|2024-11-20 01:20:10|||||||||25
1732065620000|2024-11-20 01:20:20|||||||||17
1732065630000|2024-11-20 01:20:30|||||||||17
1732065640000|2024-11-20 01:20:40|||||||||7
1732065650000|2024-11-20 01:20:50|||||||||21
1732065660000|2024-11-20 01:21:00|769.1|764.6|768.9|764.4|769.4|764.9|768.9|764.4|110
1732065670000|2024-11-20 01:21:10|||||||||10
1732065680000|2024-11-20 01:21:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|13
1732065690000|2024-11-20 01:21:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|27
1732065700000|2024-11-20 01:21:40|||||||||244
1732065710000|2024-11-20 01:21:50|||||||||18
1732065720000|2024-11-20 01:22:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|122
1732065730000|2024-11-20 01:22:10|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|22
1732065740000|2024-11-20 01:22:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|28
1732065750000|2024-11-20 01:22:30|||||||||11
1732065760000|2024-11-20 01:22:40|769.2|764.7|769.1|764.6|769.2|764.7|768.9|764.4|85
1732065770000|2024-11-20 01:22:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|20
1732065780000|2024-11-20 01:23:00|||||||||13
1732065790000|2024-11-20 01:23:10|||||||||2
1732065800000|2024-11-20 01:23:20|||||||||19
1732065810000|2024-11-20 01:23:30|||||||||18
1732065820000|2024-11-20 01:23:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|19
1732065830000|2024-11-20 01:23:50|||||||||21
1732065840000|2024-11-20 01:24:00|||||||||10
1732065850000|2024-11-20 01:24:10|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|93
1732065860000|2024-11-20 01:24:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|44
1732065870000|2024-11-20 01:24:30|||||||||24
1732065880000|2024-11-20 01:24:40|||||||||12
1732065890000|2024-11-20 01:24:50|||||||||5
1732065900000|2024-11-20 01:25:00|||||||||8
1732065910000|2024-11-20 01:25:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|263
1732065920000|2024-11-20 01:25:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|59
1732065930000|2024-11-20 01:25:30|||||||||23
1732065940000|2024-11-20 01:25:40|||||||||4
1732065950000|2024-11-20 01:25:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|62
1732065960000|2024-11-20 01:26:00|||||||||42
1732065970000|2024-11-20 01:26:10|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|68
1732065980000|2024-11-20 01:26:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|31
1732065990000|2024-11-20 01:26:30|||||||||18
1732066000000|2024-11-20 01:26:40|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|140
1732066010000|2024-11-20 01:26:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|354
1732066020000|2024-11-20 01:27:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|28
1732066030000|2024-11-20 01:27:10|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|114
1732066040000|2024-11-20 01:27:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|72
1732066050000|2024-11-20 01:27:30|||||||||14
1732066060000|2024-11-20 01:27:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1732066070000|2024-11-20 01:27:50|||||||||14
1732066080000|2024-11-20 01:28:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|75
1732066090000|2024-11-20 01:28:10|||||||||15
1732066100000|2024-11-20 01:28:20|||||||||64
1732066110000|2024-11-20 01:28:30|||||||||5
1732066120000|2024-11-20 01:28:40|||||||||8
1732066130000|2024-11-20 01:28:50|||||||||5
1732066140000|2024-11-20 01:29:00|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|380
1732066150000|2024-11-20 01:29:10|||||||||12
1732066160000|2024-11-20 01:29:20|||||||||16
1732066170000|2024-11-20 01:29:30|||||||||20
1732066180000|2024-11-20 01:29:40|||||||||17
1732066190000|2024-11-20 01:29:50|||||||||19
1732066200000|2024-11-20 01:30:00|769.6|765.1|769.9|765.4|769.9|765.4|769.4|764.9|233
1732066210000|2024-11-20 01:30:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|83
1732066220000|2024-11-20 01:30:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|63
1732066230000|2024-11-20 01:30:30|||||||||238
1732066240000|2024-11-20 01:30:40|||||||||8
1732066250000|2024-11-20 01:30:50|||||||||70
1732066260000|2024-11-20 01:31:00|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|119
1732066270000|2024-11-20 01:31:10|||||||||26
1732066280000|2024-11-20 01:31:20|||||||||15
1732066290000|2024-11-20 01:31:30|||||||||15
1732066300000|2024-11-20 01:31:40|||||||||13
1732066310000|2024-11-20 01:31:50|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|73
1732066320000|2024-11-20 01:32:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|114
1732066330000|2024-11-20 01:32:10|||||||||25
1732066340000|2024-11-20 01:32:20|||||||||20
1732066350000|2024-11-20 01:32:30|||||||||106
1732066360000|2024-11-20 01:32:40|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|111
1732066370000|2024-11-20 01:32:50|||||||||57
1732066380000|2024-11-20 01:33:00|||||||||71
1732066390000|2024-11-20 01:33:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|594
1732066400000|2024-11-20 01:33:20|||||||||70
1732066410000|2024-11-20 01:33:30|||||||||68
1732066420000|2024-11-20 01:33:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|48
1732066430000|2024-11-20 01:33:50|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|217
1732066440000|2024-11-20 01:34:00|||||||||119
1732066450000|2024-11-20 01:34:10|||||||||19
1732066460000|2024-11-20 01:34:20|||||||||24
1732066470000|2024-11-20 01:34:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|73
1732066480000|2024-11-20 01:34:40|771.3|766.8|771.2|766.7|771.3|766.8|770.9|766.4|174
1732066490000|2024-11-20 01:34:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|82
1732066500000|2024-11-20 01:35:00|771.3|766.8|771.4|766.9|771.4|766.9|771|766.5|207
1732066510000|2024-11-20 01:35:10|||||||||40
1732066520000|2024-11-20 01:35:20|||||||||89
1732066530000|2024-11-20 01:35:30|||||||||91
1732066540000|2024-11-20 01:35:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|30
1732066550000|2024-11-20 01:35:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|82
1732066560000|2024-11-20 01:36:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|106
1732066570000|2024-11-20 01:36:10|||||||||50
1732066580000|2024-11-20 01:36:20|||||||||45
1732066590000|2024-11-20 01:36:30|||||||||66
1732066600000|2024-11-20 01:36:40|||||||||148
1732066610000|2024-11-20 01:36:50|||||||||36
1732066620000|2024-11-20 01:37:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|278
1732066630000|2024-11-20 01:37:10|||||||||7
1732066640000|2024-11-20 01:37:20|||||||||32
1732066650000|2024-11-20 01:37:30|||||||||8
1732066660000|2024-11-20 01:37:40|||||||||8
1732066670000|2024-11-20 01:37:50|||||||||86
1732066680000|2024-11-20 01:38:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|343
1732066690000|2024-11-20 01:38:10|||||||||20
1732066700000|2024-11-20 01:38:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|42
1732066710000|2024-11-20 01:38:30|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|19
1732066720000|2024-11-20 01:38:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|22
1732066730000|2024-11-20 01:38:50|||||||||45
1732066740000|2024-11-20 01:39:00|||||||||15
1732066750000|2024-11-20 01:39:10|||||||||157
1732066760000|2024-11-20 01:39:20|||||||||15
1732066770000|2024-11-20 01:39:30|||||||||40
1732066780000|2024-11-20 01:39:40|||||||||32
1732066790000|2024-11-20 01:39:50|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|259
1732066800000|2024-11-20 01:40:00|||||||||13
1732066810000|2024-11-20 01:40:10|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|107
1732066820000|2024-11-20 01:40:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|116
1732066830000|2024-11-20 01:40:30|||||||||14
1732066840000|2024-11-20 01:40:40|||||||||22
1732066850000|2024-11-20 01:40:50|||||||||16
1732066860000|2024-11-20 01:41:00|||||||||12
1732066870000|2024-11-20 01:41:10|771.2|766.7|771.6|767.1|771.6|767.1|771.1|766.6|323
1732066880000|2024-11-20 01:41:20|771.4|766.9|771.1|766.6|771.6|767.1|771.1|766.6|103
1732066890000|2024-11-20 01:41:30|771.2|766.7|771.4|766.9|771.6|767.1|771.2|766.7|84
1732066900000|2024-11-20 01:41:40|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|24
1732066910000|2024-11-20 01:41:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|103
1732066920000|2024-11-20 01:42:00|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|39
1732066930000|2024-11-20 01:42:10|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|31
1732066940000|2024-11-20 01:42:20|||||||||160
1732066950000|2024-11-20 01:42:30|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|543
1732066960000|2024-11-20 01:42:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|78
1732066970000|2024-11-20 01:42:50|||||||||17
1732066980000|2024-11-20 01:43:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|162
1732066990000|2024-11-20 01:43:10|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|67
1732067000000|2024-11-20 01:43:20|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|98
1732067010000|2024-11-20 01:43:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|19
1732067020000|2024-11-20 01:43:40|||||||||2
1732067030000|2024-11-20 01:43:50|771.4|766.9|771.4|766.9|771.4|766.9|771.2|766.7|22
1732067040000|2024-11-20 01:44:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|6
1732067050000|2024-11-20 01:44:10|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|7
1732067060000|2024-11-20 01:44:20|771.1|766.6|771.4|766.9|771.4|766.9|770.9|766.4|138
1732067070000|2024-11-20 01:44:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|105
1732067080000|2024-11-20 01:44:40|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|28
1732067090000|2024-11-20 01:44:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|89
1732067100000|2024-11-20 01:45:00|||||||||111
1732067110000|2024-11-20 01:45:10|||||||||9
1732067120000|2024-11-20 01:45:20|||||||||105
1732067130000|2024-11-20 01:45:30|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|255
1732067140000|2024-11-20 01:45:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|73
1732067150000|2024-11-20 01:45:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|108
1732067160000|2024-11-20 01:46:00|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|122
1732067170000|2024-11-20 01:46:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|23
1732067180000|2024-11-20 01:46:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|80
1732067190000|2024-11-20 01:46:30|||||||||68
1732067200000|2024-11-20 01:46:40|||||||||82
1732067210000|2024-11-20 01:46:50|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|295
1732067220000|2024-11-20 01:47:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|91
1732067230000|2024-11-20 01:47:10|||||||||103
1732067240000|2024-11-20 01:47:20|771.5|767|771.1|766.6|771.5|767|771.1|766.6|289
1732067250000|2024-11-20 01:47:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|176
1732067260000|2024-11-20 01:47:40|||||||||19
1732067270000|2024-11-20 01:47:50|||||||||16
1732067280000|2024-11-20 01:48:00|||||||||20
1732067290000|2024-11-20 01:48:10|||||||||11
1732067300000|2024-11-20 01:48:20|||||||||21
1732067310000|2024-11-20 01:48:30|||||||||15
1732067320000|2024-11-20 01:48:40|||||||||14
1732067330000|2024-11-20 01:48:50|||||||||27
1732067340000|2024-11-20 01:49:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|286
1732067350000|2024-11-20 01:49:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|233
1732067360000|2024-11-20 01:49:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|253
1732067370000|2024-11-20 01:49:30|||||||||40
1732067380000|2024-11-20 01:49:40|||||||||27
1732067390000|2024-11-20 01:49:50|||||||||28
1732067400000|2024-11-20 01:50:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|257
1732067410000|2024-11-20 01:50:10|||||||||45
1732067420000|2024-11-20 01:50:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|500
1732067430000|2024-11-20 01:50:30|||||||||87
1732067440000|2024-11-20 01:50:40|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|695
1732067450000|2024-11-20 01:50:50|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|119
1732067460000|2024-11-20 01:51:00|769.1|764.6|769.4|764.9|769.4|764.9|768.9|764.4|264
1732067470000|2024-11-20 01:51:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|59
1732067480000|2024-11-20 01:51:20|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|60
1732067490000|2024-11-20 01:51:30|769.1|764.6|768.9|764.4|769.2|764.7|768.9|764.4|66
1732067500000|2024-11-20 01:51:40|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|23
1732067510000|2024-11-20 01:51:50|||||||||12
1732067520000|2024-11-20 01:52:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|243
1732067530000|2024-11-20 01:52:10|||||||||34
1732067540000|2024-11-20 01:52:20|||||||||32
1732067550000|2024-11-20 01:52:30|||||||||14
1732067560000|2024-11-20 01:52:40|||||||||8
1732067570000|2024-11-20 01:52:50|770|765.5|770.1|765.6|770.2|765.7|769.9|765.4|38
1732067580000|2024-11-20 01:53:00|||||||||5
1732067590000|2024-11-20 01:53:10|||||||||9
1732067600000|2024-11-20 01:53:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|216
1732067610000|2024-11-20 01:53:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|83
1732067620000|2024-11-20 01:53:40|||||||||2
1732067630000|2024-11-20 01:53:50|||||||||6
1732067640000|2024-11-20 01:54:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|87
1732067650000|2024-11-20 01:54:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|56
1732067660000|2024-11-20 01:54:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|29
1732067670000|2024-11-20 01:54:30|||||||||40
1732067680000|2024-11-20 01:54:40|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|43
1732067690000|2024-11-20 01:54:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|22
1732067700000|2024-11-20 01:55:00|||||||||33
1732067710000|2024-11-20 01:55:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1732067720000|2024-11-20 01:55:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|113
1732067730000|2024-11-20 01:55:30|||||||||26
1732067740000|2024-11-20 01:55:40|||||||||5
1732067750000|2024-11-20 01:55:50|||||||||27
1732067760000|2024-11-20 01:56:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|47
1732067770000|2024-11-20 01:56:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|19
1732067780000|2024-11-20 01:56:20|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|16
1732067790000|2024-11-20 01:56:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|23
1732067800000|2024-11-20 01:56:40|||||||||17
1732067810000|2024-11-20 01:56:50|||||||||18
1732067820000|2024-11-20 01:57:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|161
1732067830000|2024-11-20 01:57:10|||||||||11
1732067840000|2024-11-20 01:57:20|||||||||108
1732067850000|2024-11-20 01:57:30|||||||||55
1732067860000|2024-11-20 01:57:40|||||||||15
1732067870000|2024-11-20 01:57:50|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|239
1732067880000|2024-11-20 01:58:00|||||||||203
1732067890000|2024-11-20 01:58:10|||||||||77
1732067900000|2024-11-20 01:58:20|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|489
1732067910000|2024-11-20 01:58:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|52
1732067920000|2024-11-20 01:58:40|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|222
1732067930000|2024-11-20 01:58:50|768.1|763.6|768.2|763.7|768.2|763.7|767.9|763.4|143
1732067940000|2024-11-20 01:59:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|249
1732067950000|2024-11-20 01:59:10|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|30
1732067960000|2024-11-20 01:59:20|||||||||33
1732067970000|2024-11-20 01:59:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|229
1732067980000|2024-11-20 01:59:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|84
1732067990000|2024-11-20 01:59:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|39
1732068000000|2024-11-20 02:00:00|||||||||20
1732068010000|2024-11-20 02:00:10|||||||||11
1732068020000|2024-11-20 02:00:20|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|56
1732068030000|2024-11-20 02:00:30|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|62
1732068040000|2024-11-20 02:00:40|||||||||12
1732068050000|2024-11-20 02:00:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|16
1732068060000|2024-11-20 02:01:00|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|22
1732068070000|2024-11-20 02:01:10|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|130
1732068080000|2024-11-20 02:01:20|||||||||11
1732068090000|2024-11-20 02:01:30|||||||||31
1732068100000|2024-11-20 02:01:40|||||||||10
1732068110000|2024-11-20 02:01:50|||||||||8
1732068120000|2024-11-20 02:02:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|269
1732068130000|2024-11-20 02:02:10|||||||||15
1732068140000|2024-11-20 02:02:20|||||||||43
1732068150000|2024-11-20 02:02:30|||||||||17
1732068160000|2024-11-20 02:02:40|769.1|764.6|769.2|764.7|769.2|764.7|768.9|764.4|288
1732068170000|2024-11-20 02:02:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|20
1732068180000|2024-11-20 02:03:00|||||||||56
1732068190000|2024-11-20 02:03:10|||||||||27
1732068200000|2024-11-20 02:03:20|||||||||5
1732068210000|2024-11-20 02:03:30|||||||||18
1732068220000|2024-11-20 02:03:40|||||||||8
1732068230000|2024-11-20 02:03:50|||||||||116
1732068240000|2024-11-20 02:04:00|||||||||14
1732068250000|2024-11-20 02:04:10|||||||||5
1732068260000|2024-11-20 02:04:20|||||||||14
1732068270000|2024-11-20 02:04:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|24
1732068280000|2024-11-20 02:04:40|||||||||13
1732068290000|2024-11-20 02:04:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|23
1732068300000|2024-11-20 02:05:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|339
1732068310000|2024-11-20 02:05:10|||||||||9
1732068320000|2024-11-20 02:05:20|||||||||17
1732068330000|2024-11-20 02:05:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|43
1732068340000|2024-11-20 02:05:40|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|89
1732068350000|2024-11-20 02:05:50|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|25
1732068360000|2024-11-20 02:06:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|23
1732068370000|2024-11-20 02:06:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|195
1732068380000|2024-11-20 02:06:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|54
1732068390000|2024-11-20 02:06:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|182
1732068400000|2024-11-20 02:06:40|||||||||8
1732068410000|2024-11-20 02:06:50|||||||||16
1732068420000|2024-11-20 02:07:00|||||||||17
1732068430000|2024-11-20 02:07:10|||||||||8
1732068440000|2024-11-20 02:07:20|||||||||6
1732068450000|2024-11-20 02:07:30|||||||||5
1732068460000|2024-11-20 02:07:40|||||||||16
1732068470000|2024-11-20 02:07:50|||||||||11
1732068480000|2024-11-20 02:08:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|82
1732068490000|2024-11-20 02:08:10|||||||||18
1732068510000|2024-11-20 02:08:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|166
1732068520000|2024-11-20 02:08:40|||||||||9
1732068530000|2024-11-20 02:08:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|15
1732068540000|2024-11-20 02:09:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|12
1732068550000|2024-11-20 02:09:10|||||||||16
1732068560000|2024-11-20 02:09:20|||||||||9
1732068570000|2024-11-20 02:09:30|||||||||12
1732068580000|2024-11-20 02:09:40|||||||||62
1732068590000|2024-11-20 02:09:50|||||||||13
1732068600000|2024-11-20 02:10:00|||||||||184
1732068610000|2024-11-20 02:10:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|12
1732068620000|2024-11-20 02:10:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|147
1732068630000|2024-11-20 02:10:30|||||||||48
1732068640000|2024-11-20 02:10:40|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|238
1732068650000|2024-11-20 02:10:50|||||||||18
1732068660000|2024-11-20 02:11:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|438
1732068670000|2024-11-20 02:11:10|||||||||10
1732068680000|2024-11-20 02:11:20|||||||||17
1732068690000|2024-11-20 02:11:30|||||||||8
1732068700000|2024-11-20 02:11:40|||||||||2
1732068710000|2024-11-20 02:11:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|33
1732068720000|2024-11-20 02:12:00|||||||||27
1732068730000|2024-11-20 02:12:10|||||||||69
1732068740000|2024-11-20 02:12:20|||||||||78
1732068750000|2024-11-20 02:12:30|768.9|764.4|769.2|764.7|769.7|765.2|768.9|764.4|894
1732068760000|2024-11-20 02:12:40|||||||||40
1732068770000|2024-11-20 02:12:50|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|92
1732068780000|2024-11-20 02:13:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|111
1732068790000|2024-11-20 02:13:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|142
1732068800000|2024-11-20 02:13:20|||||||||31
1732068810000|2024-11-20 02:13:30|||||||||17
1732068820000|2024-11-20 02:13:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|172
1732068830000|2024-11-20 02:13:50|||||||||152
1732068840000|2024-11-20 02:14:00|||||||||67
1732068850000|2024-11-20 02:14:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|308
1732068860000|2024-11-20 02:14:20|||||||||68
1732068870000|2024-11-20 02:14:30|||||||||80
1732068880000|2024-11-20 02:14:40|||||||||252
1732068890000|2024-11-20 02:14:50|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|326
1732069800000|2024-11-20 02:30:00|770.7|766.2|770.4|765.9|770.7|766.2|770.2|765.7|608
1732069810000|2024-11-20 02:30:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|135
1732069820000|2024-11-20 02:30:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|87
1732069830000|2024-11-20 02:30:30|770.3|765.8|770.4|765.9|770.4|765.9|770.2|765.7|143
1732069840000|2024-11-20 02:30:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|44
1732069850000|2024-11-20 02:30:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732069860000|2024-11-20 02:31:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|17
1732069870000|2024-11-20 02:31:10|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|417
1732069880000|2024-11-20 02:31:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|53
1732069890000|2024-11-20 02:31:30|||||||||39
1732069900000|2024-11-20 02:31:40|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|169
1732069910000|2024-11-20 02:31:50|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|37
1732069920000|2024-11-20 02:32:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|61
1732069930000|2024-11-20 02:32:10|||||||||19
1732069940000|2024-11-20 02:32:20|||||||||20
1732069950000|2024-11-20 02:32:30|||||||||90
1732069960000|2024-11-20 02:32:40|||||||||81
1732069970000|2024-11-20 02:32:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|127
1732069980000|2024-11-20 02:33:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|435
1732069990000|2024-11-20 02:33:10|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|609
1732070000000|2024-11-20 02:33:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|236
1732070010000|2024-11-20 02:33:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|158
1732070020000|2024-11-20 02:33:40|||||||||37
1732070030000|2024-11-20 02:33:50|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|6
1732070040000|2024-11-20 02:34:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|184
1732070050000|2024-11-20 02:34:10|||||||||59
1732070060000|2024-11-20 02:34:20|||||||||7
1732070070000|2024-11-20 02:34:30|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|40
1732070080000|2024-11-20 02:34:40|||||||||64
1732070090000|2024-11-20 02:34:50|||||||||24
1732070100000|2024-11-20 02:35:00|||||||||33
1732070110000|2024-11-20 02:35:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|161
1732070120000|2024-11-20 02:35:20|770.1|765.6|769.9|765.4|770.2|765.7|769.9|765.4|132
1732070130000|2024-11-20 02:35:30|||||||||36
1732070140000|2024-11-20 02:35:40|||||||||3
1732070150000|2024-11-20 02:35:50|||||||||7
1732070160000|2024-11-20 02:36:00|||||||||14
1732070170000|2024-11-20 02:36:10|770.1|765.6|770.2|765.7|770.4|765.9|770.1|765.6|57
1732070180000|2024-11-20 02:36:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1732070190000|2024-11-20 02:36:30|||||||||8
1732070200000|2024-11-20 02:36:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1732070210000|2024-11-20 02:36:50|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|11
1732070220000|2024-11-20 02:37:00|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|179
1732070230000|2024-11-20 02:37:10|770.7|766.2|770.6|766.1|770.7|766.2|770.4|765.9|261
1732070240000|2024-11-20 02:37:20|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|103
1732070250000|2024-11-20 02:37:30|||||||||12
1732070260000|2024-11-20 02:37:40|770.5|766|770.4|765.9|770.6|766.1|770.4|765.9|33
1732070270000|2024-11-20 02:37:50|||||||||6
1732070280000|2024-11-20 02:38:00|||||||||12
1732070290000|2024-11-20 02:38:10|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|210
1732070300000|2024-11-20 02:38:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|26
1732070310000|2024-11-20 02:38:30|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|38
1732070320000|2024-11-20 02:38:40|770.6|766.1|770.4|765.9|770.7|766.2|770.4|765.9|74
1732070330000|2024-11-20 02:38:50|||||||||18
1732070340000|2024-11-20 02:39:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|52
1732070350000|2024-11-20 02:39:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|19
1732070360000|2024-11-20 02:39:20|||||||||3
1732070370000|2024-11-20 02:39:30|||||||||8
1732070380000|2024-11-20 02:39:40|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|86
1732070390000|2024-11-20 02:39:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|19
1732070400000|2024-11-20 02:40:00|770.6|766.1|770.6|766.1|770.7|766.2|770.4|765.9|172
1732070410000|2024-11-20 02:40:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|55
1732070420000|2024-11-20 02:40:20|||||||||7
1732070430000|2024-11-20 02:40:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|13
1732070440000|2024-11-20 02:40:40|||||||||6
1732070450000|2024-11-20 02:40:50|||||||||14
1732070460000|2024-11-20 02:41:00|||||||||64
1732070470000|2024-11-20 02:41:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|95
1732070480000|2024-11-20 02:41:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1732070490000|2024-11-20 02:41:30|||||||||8
1732070500000|2024-11-20 02:41:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|51
1732070510000|2024-11-20 02:41:50|||||||||7
1732070520000|2024-11-20 02:42:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|138
1732070530000|2024-11-20 02:42:10|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|62
1732070540000|2024-11-20 02:42:20|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|35
1732070550000|2024-11-20 02:42:30|||||||||16
1732070560000|2024-11-20 02:42:40|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|24
1732070570000|2024-11-20 02:42:50|||||||||14
1732070580000|2024-11-20 02:43:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|23
1732070590000|2024-11-20 02:43:10|||||||||22
1732070600000|2024-11-20 02:43:20|769.7|765.2|769.6|765.1|769.9|765.4|769.6|765.1|24
1732070610000|2024-11-20 02:43:30|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|140
1732070620000|2024-11-20 02:43:40|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|33
1732070630000|2024-11-20 02:43:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1732070640000|2024-11-20 02:44:00|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|117
1732070650000|2024-11-20 02:44:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|52
1732070660000|2024-11-20 02:44:20|||||||||6
1732070670000|2024-11-20 02:44:30|||||||||6
1732070680000|2024-11-20 02:44:40|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|6
1732070690000|2024-11-20 02:44:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|111
1732070700000|2024-11-20 02:45:00|769.7|765.2|769.6|765.1|770.1|765.6|769.6|765.1|44
1732070710000|2024-11-20 02:45:10|||||||||63
1732070720000|2024-11-20 02:45:20|||||||||13
1732070730000|2024-11-20 02:45:30|||||||||8
1732070740000|2024-11-20 02:45:40|||||||||27
1732070750000|2024-11-20 02:45:50|769.9|765.4|769.6|765.1|770.1|765.6|769.6|765.1|204
1732070760000|2024-11-20 02:46:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|36
1732070770000|2024-11-20 02:46:10|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|26
1732070780000|2024-11-20 02:46:20|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|71
1732070790000|2024-11-20 02:46:30|||||||||9
1732070800000|2024-11-20 02:46:40|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|8
1732070810000|2024-11-20 02:46:50|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|29
1732070820000|2024-11-20 02:47:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|7
1732070830000|2024-11-20 02:47:10|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|44
1732070840000|2024-11-20 02:47:20|769.6|765.1|769.7|765.2|769.9|765.4|769.6|765.1|29
1732070850000|2024-11-20 02:47:30|769.9|765.4|770|765.5|770|765.5|769.6|765.1|13
1732070860000|2024-11-20 02:47:40|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|85
1732070870000|2024-11-20 02:47:50|770.2|765.7|770.2|765.7|770.4|765.9|770.1|765.6|36
1732070880000|2024-11-20 02:48:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|68
1732070890000|2024-11-20 02:48:10|||||||||26
1732070900000|2024-11-20 02:48:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|94
1732070910000|2024-11-20 02:48:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1732070920000|2024-11-20 02:48:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|16
1732070930000|2024-11-20 02:48:50|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|44
1732070940000|2024-11-20 02:49:00|||||||||15
1732070950000|2024-11-20 02:49:10|||||||||51
1732070960000|2024-11-20 02:49:20|||||||||39
1732070970000|2024-11-20 02:49:30|||||||||40
1732070980000|2024-11-20 02:49:40|||||||||8
1732070990000|2024-11-20 02:49:50|||||||||8
1732071000000|2024-11-20 02:50:00|||||||||20
1732071010000|2024-11-20 02:50:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|153
1732071020000|2024-11-20 02:50:20|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|16
1732071030000|2024-11-20 02:50:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|51
1732071040000|2024-11-20 02:50:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1732071050000|2024-11-20 02:50:50|||||||||11
1732071060000|2024-11-20 02:51:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|36
1732071070000|2024-11-20 02:51:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|104
1732071080000|2024-11-20 02:51:20|||||||||20
1732071090000|2024-11-20 02:51:30|||||||||12
1732071100000|2024-11-20 02:51:40|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|56
1732071110000|2024-11-20 02:51:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|16
1732071120000|2024-11-20 02:52:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|168
1732071130000|2024-11-20 02:52:10|||||||||6
1732071140000|2024-11-20 02:52:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|5
1732071150000|2024-11-20 02:52:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|52
1732071160000|2024-11-20 02:52:40|||||||||2
1732071170000|2024-11-20 02:52:50|||||||||8
1732071180000|2024-11-20 02:53:00|||||||||36
1732071190000|2024-11-20 02:53:10|||||||||24
1732071200000|2024-11-20 02:53:20|||||||||8
1732071210000|2024-11-20 02:53:30|||||||||10
1732071220000|2024-11-20 02:53:40|||||||||5
1732071230000|2024-11-20 02:53:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|120
1732071240000|2024-11-20 02:54:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|73
1732071250000|2024-11-20 02:54:10|||||||||64
1732071260000|2024-11-20 02:54:20|||||||||16
1732071270000|2024-11-20 02:54:30|||||||||49
1732071280000|2024-11-20 02:54:40|||||||||8
1732071290000|2024-11-20 02:54:50|||||||||18
1732071300000|2024-11-20 02:55:00|||||||||87
1732071310000|2024-11-20 02:55:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|31
1732071320000|2024-11-20 02:55:20|||||||||27
1732071330000|2024-11-20 02:55:30|||||||||25
1732071340000|2024-11-20 02:55:40|||||||||8
1732071350000|2024-11-20 02:55:50|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|206
1732071360000|2024-11-20 02:56:00|||||||||152
1732071370000|2024-11-20 02:56:10|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|84
1732071380000|2024-11-20 02:56:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|8
1732071390000|2024-11-20 02:56:30|||||||||9
1732071400000|2024-11-20 02:56:40|||||||||15
1732071410000|2024-11-20 02:56:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|35
1732071420000|2024-11-20 02:57:00|770.4|765.9|770.6|766.1|770.6|766.1|770.2|765.7|293
1732071430000|2024-11-20 02:57:10|||||||||27
1732071440000|2024-11-20 02:57:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|158
1732071450000|2024-11-20 02:57:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|37
1732071460000|2024-11-20 02:57:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|12
1732071470000|2024-11-20 02:57:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|44
1732071480000|2024-11-20 02:58:00|||||||||72
1732071490000|2024-11-20 02:58:10|||||||||15
1732071500000|2024-11-20 02:58:20|||||||||17
1732071510000|2024-11-20 02:58:30|||||||||18
1732071520000|2024-11-20 02:58:40|||||||||109
1732071530000|2024-11-20 02:58:50|||||||||24
1732071540000|2024-11-20 02:59:00|||||||||48
1732071550000|2024-11-20 02:59:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1471
1732071560000|2024-11-20 02:59:20|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|377
1732071570000|2024-11-20 02:59:30|||||||||58
1732071580000|2024-11-20 02:59:40|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|312
1732071590000|2024-11-20 02:59:50|||||||||190
1732071600000|2024-11-20 03:00:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|210
1732071610000|2024-11-20 03:00:10|||||||||29
1732071620000|2024-11-20 03:00:20|||||||||388
1732071630000|2024-11-20 03:00:30|||||||||33
1732071640000|2024-11-20 03:00:40|||||||||13
1732071650000|2024-11-20 03:00:50|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|242
1732071660000|2024-11-20 03:01:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|152
1732071670000|2024-11-20 03:01:10|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|141
1732071680000|2024-11-20 03:01:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|101
1732071690000|2024-11-20 03:01:30|||||||||23
1732071700000|2024-11-20 03:01:40|||||||||50
1732071710000|2024-11-20 03:01:50|||||||||15
1732071720000|2024-11-20 03:02:00|771.9|767.4|771.6|767.1|772.1|767.6|771.6|767.1|364
1732071730000|2024-11-20 03:02:10|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|15
1732071740000|2024-11-20 03:02:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|112
1732071750000|2024-11-20 03:02:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|117
1732071760000|2024-11-20 03:02:40|||||||||38
1732071770000|2024-11-20 03:02:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|104
1732071780000|2024-11-20 03:03:00|771.5|767|771.7|767.2|771.7|767.2|771.4|766.9|31
1732071790000|2024-11-20 03:03:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|18
1732071800000|2024-11-20 03:03:20|||||||||14
1732071810000|2024-11-20 03:03:30|772.1|767.6|772.1|767.6|772.1|767.6|771.9|767.4|562
1732071820000|2024-11-20 03:03:40|||||||||134
1732071830000|2024-11-20 03:03:50|||||||||62
1732071840000|2024-11-20 03:04:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|423
1732071850000|2024-11-20 03:04:10|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|21
1732071860000|2024-11-20 03:04:20|771.7|767.2|772.1|767.6|772.1|767.6|771.6|767.1|204
1732071870000|2024-11-20 03:04:30|||||||||164
1732071880000|2024-11-20 03:04:40|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|97
1732071890000|2024-11-20 03:04:50|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|28
1732071900000|2024-11-20 03:05:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|38
1732071910000|2024-11-20 03:05:10|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|598
1732071920000|2024-11-20 03:05:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|859
1732071930000|2024-11-20 03:05:30|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|315
1732071940000|2024-11-20 03:05:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|70
1732071950000|2024-11-20 03:05:50|||||||||52
1732071960000|2024-11-20 03:06:00|||||||||47
1732071970000|2024-11-20 03:06:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|321
1732071980000|2024-11-20 03:06:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|84
1732071990000|2024-11-20 03:06:30|||||||||22
1732072000000|2024-11-20 03:06:40|||||||||46
1732072010000|2024-11-20 03:06:50|||||||||34
1732072020000|2024-11-20 03:07:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|107
1732072030000|2024-11-20 03:07:10|||||||||88
1732072040000|2024-11-20 03:07:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|22
1732072050000|2024-11-20 03:07:30|||||||||26
1732072060000|2024-11-20 03:07:40|||||||||8
1732072070000|2024-11-20 03:07:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|263
1732072080000|2024-11-20 03:08:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|58
1732072090000|2024-11-20 03:08:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|223
1732072100000|2024-11-20 03:08:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|28
1732072110000|2024-11-20 03:08:30|||||||||8
1732072120000|2024-11-20 03:08:40|||||||||31
1732072130000|2024-11-20 03:08:50|||||||||19
1732072140000|2024-11-20 03:09:00|771.1|766.6|771.1|766.6|771.4|766.9|770.9|766.4|167
1732072150000|2024-11-20 03:09:10|||||||||25
1732072160000|2024-11-20 03:09:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|30
1732072170000|2024-11-20 03:09:30|||||||||26
1732072180000|2024-11-20 03:09:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|35
1732072190000|2024-11-20 03:09:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|53
1732072200000|2024-11-20 03:10:00|||||||||14
1732072210000|2024-11-20 03:10:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|233
1732072220000|2024-11-20 03:10:20|||||||||11
1732072230000|2024-11-20 03:10:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|65
1732072240000|2024-11-20 03:10:40|||||||||10
1732072250000|2024-11-20 03:10:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|171
1732072260000|2024-11-20 03:11:00|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|110
1732072270000|2024-11-20 03:11:10|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|29
1732072280000|2024-11-20 03:11:20|||||||||5
1732072290000|2024-11-20 03:11:30|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|106
1732072300000|2024-11-20 03:11:40|||||||||10
1732072310000|2024-11-20 03:11:50|||||||||23
1732072320000|2024-11-20 03:12:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|14
1732072330000|2024-11-20 03:12:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|6
1732072340000|2024-11-20 03:12:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|139
1732072350000|2024-11-20 03:12:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|83
1732072360000|2024-11-20 03:12:40|||||||||10
1732072370000|2024-11-20 03:12:50|||||||||28
1732072380000|2024-11-20 03:13:00|771.1|766.6|770.9|766.4|771.4|766.9|770.9|766.4|194
1732072390000|2024-11-20 03:13:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|46
1732072400000|2024-11-20 03:13:20|||||||||6
1732072410000|2024-11-20 03:13:30|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|6
1732072420000|2024-11-20 03:13:40|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|112
1732072430000|2024-11-20 03:13:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|15
1732072440000|2024-11-20 03:14:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732072450000|2024-11-20 03:14:10|||||||||32
1732072460000|2024-11-20 03:14:20|770.9|766.4|770.9|766.4|770.9|766.4|770.6|766.1|18
1732072470000|2024-11-20 03:14:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|37
1732072480000|2024-11-20 03:14:40|||||||||5
1732072490000|2024-11-20 03:14:50|||||||||32
1732072500000|2024-11-20 03:15:00|||||||||108
1732072510000|2024-11-20 03:15:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|16
1732072520000|2024-11-20 03:15:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|18
1732072530000|2024-11-20 03:15:30|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|27
1732072540000|2024-11-20 03:15:40|||||||||12
1732072550000|2024-11-20 03:15:50|||||||||35
1732072560000|2024-11-20 03:16:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732072570000|2024-11-20 03:16:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|9
1732072580000|2024-11-20 03:16:20|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|125
1732072590000|2024-11-20 03:16:30|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|187
1732072600000|2024-11-20 03:16:40|||||||||14
1732072610000|2024-11-20 03:16:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|35
1732072620000|2024-11-20 03:17:00|770.5|766|770.6|766.1|770.6|766.1|770.4|765.9|100
1732072630000|2024-11-20 03:17:10|||||||||14
1732072640000|2024-11-20 03:17:20|||||||||19
1732072650000|2024-11-20 03:17:30|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|102
1732072660000|2024-11-20 03:17:40|||||||||3
1732072670000|2024-11-20 03:17:50|||||||||28
1732072680000|2024-11-20 03:18:00|770.2|765.7|770.1|765.6|770.6|766.1|770.1|765.6|146
1732072690000|2024-11-20 03:18:10|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|24
1732072700000|2024-11-20 03:18:20|||||||||11
1732072710000|2024-11-20 03:18:30|||||||||23
1732072720000|2024-11-20 03:18:40|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|46
1732072730000|2024-11-20 03:18:50|||||||||28
1732072740000|2024-11-20 03:19:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|7
1732072750000|2024-11-20 03:19:10|||||||||8
1732072760000|2024-11-20 03:19:20|||||||||8
1732072770000|2024-11-20 03:19:30|||||||||8
1732072780000|2024-11-20 03:19:40|||||||||2
1732072790000|2024-11-20 03:19:50|||||||||31
1732072800000|2024-11-20 03:20:00|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|22
1732072810000|2024-11-20 03:20:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|160
1732072820000|2024-11-20 03:20:20|||||||||10
1732072830000|2024-11-20 03:20:30|||||||||7
1732072840000|2024-11-20 03:20:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|85
1732072850000|2024-11-20 03:20:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|13
1732072860000|2024-11-20 03:21:00|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|19
1732072870000|2024-11-20 03:21:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|27
1732072880000|2024-11-20 03:21:20|770.6|766.1|770.5|766|770.6|766.1|770.4|765.9|162
1732072890000|2024-11-20 03:21:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|53
1732072900000|2024-11-20 03:21:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|199
1732072910000|2024-11-20 03:21:50|770.5|766|770.4|765.9|770.6|766.1|770.4|765.9|114
1732072920000|2024-11-20 03:22:00|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|67
1732072930000|2024-11-20 03:22:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|48
1732072940000|2024-11-20 03:22:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|52
1732072950000|2024-11-20 03:22:30|771.1|766.6|771|766.5|771.1|766.6|770.9|766.4|91
1732072960000|2024-11-20 03:22:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|65
1732072970000|2024-11-20 03:22:50|770.9|766.4|770.9|766.4|770.9|766.4|770.6|766.1|115
1732072980000|2024-11-20 03:23:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|144
1732072990000|2024-11-20 03:23:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|90
1732073000000|2024-11-20 03:23:20|||||||||89
1732073010000|2024-11-20 03:23:30|||||||||72
1732073020000|2024-11-20 03:23:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|152
1732073030000|2024-11-20 03:23:50|771|766.5|771.2|766.7|771.4|766.9|771|766.5|73
1732073040000|2024-11-20 03:24:00|771.4|766.9|771.4|766.9|771.9|767.4|771.4|766.9|1650
1732073050000|2024-11-20 03:24:10|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|56
1732073060000|2024-11-20 03:24:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|195
1732073070000|2024-11-20 03:24:30|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|115
1732073080000|2024-11-20 03:24:40|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|178
1732073090000|2024-11-20 03:24:50|771.1|766.6|770.4|765.9|771.1|766.6|770.4|765.9|559
1732073100000|2024-11-20 03:25:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|459
1732073110000|2024-11-20 03:25:10|769.6|765.1|768.9|764.4|769.6|765.1|768.9|764.4|835
1732073120000|2024-11-20 03:25:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|681
1732073130000|2024-11-20 03:25:30|768.6|764.1|768.9|764.4|768.9|764.4|768.4|763.9|356
1732073140000|2024-11-20 03:25:40|769.1|764.6|768.9|764.4|769.6|765.1|768.9|764.4|889
1732073150000|2024-11-20 03:25:50|769.2|764.7|768.4|763.9|769.2|764.7|768.4|763.9|331
1732073160000|2024-11-20 03:26:00|768.6|764.1|768.7|764.2|768.9|764.4|768.6|764.1|234
1732073170000|2024-11-20 03:26:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|26
1732073180000|2024-11-20 03:26:20|||||||||114
1732073190000|2024-11-20 03:26:30|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|90
1732073200000|2024-11-20 03:26:40|||||||||64
1732073210000|2024-11-20 03:26:50|||||||||74
1732073220000|2024-11-20 03:27:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|157
1732073230000|2024-11-20 03:27:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|63
1732073240000|2024-11-20 03:27:20|||||||||11
1732073250000|2024-11-20 03:27:30|||||||||18
1732073260000|2024-11-20 03:27:40|||||||||31
1732073270000|2024-11-20 03:27:50|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|321
1732073280000|2024-11-20 03:28:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|152
1732073290000|2024-11-20 03:28:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|20
1732073300000|2024-11-20 03:28:20|||||||||6
1732073310000|2024-11-20 03:28:30|||||||||91
1732073320000|2024-11-20 03:28:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|230
1732073330000|2024-11-20 03:28:50|||||||||176
1732073340000|2024-11-20 03:29:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|227
1732073350000|2024-11-20 03:29:10|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|175
1732073360000|2024-11-20 03:29:20|||||||||139
1732073370000|2024-11-20 03:29:30|768.3|763.8|768.4|763.9|768.4|763.9|768.1|763.6|260
1732073380000|2024-11-20 03:29:40|||||||||110
1732073390000|2024-11-20 03:29:50|||||||||104
1732080600000|2024-11-20 05:30:00|769.4|764.9|768.5|764|769.9|765.4|768.5|764|1914
1732080610000|2024-11-20 05:30:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|91
1732080620000|2024-11-20 05:30:20|||||||||85
1732080630000|2024-11-20 05:30:30|||||||||32
1732080640000|2024-11-20 05:30:40|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|525
1732080650000|2024-11-20 05:30:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|147
1732080660000|2024-11-20 05:31:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|93
1732080670000|2024-11-20 05:31:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|33
1732080680000|2024-11-20 05:31:20|769|764.5|769.2|764.7|769.2|764.7|769|764.5|28
1732080690000|2024-11-20 05:31:30|||||||||11
1732080700000|2024-11-20 05:31:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|249
1732080710000|2024-11-20 05:31:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|17
1732080720000|2024-11-20 05:32:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|31
1732080730000|2024-11-20 05:32:10|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|158
1732080740000|2024-11-20 05:32:20|||||||||18
1732080750000|2024-11-20 05:32:30|769|764.5|769.4|764.9|769.4|764.9|769|764.5|134
1732080760000|2024-11-20 05:32:40|||||||||15
1732080770000|2024-11-20 05:32:50|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|323
1732080780000|2024-11-20 05:33:00|||||||||18
1732080790000|2024-11-20 05:33:10|769.2|764.7|769|764.5|769.4|764.9|769|764.5|185
1732080800000|2024-11-20 05:33:20|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|75
1732080810000|2024-11-20 05:33:30|||||||||122
1732080820000|2024-11-20 05:33:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1732080830000|2024-11-20 05:33:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|25
1732080840000|2024-11-20 05:34:00|||||||||6
1732080850000|2024-11-20 05:34:10|||||||||156
1732080860000|2024-11-20 05:34:20|||||||||23
1732080870000|2024-11-20 05:34:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|320
1732080880000|2024-11-20 05:34:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|67
1732080890000|2024-11-20 05:34:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|111
1732080900000|2024-11-20 05:35:00|768.5|764|768.5|764|768.5|764|768.5|764|55
1732080910000|2024-11-20 05:35:10|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|47
1732080920000|2024-11-20 05:35:20|||||||||25
1732080930000|2024-11-20 05:35:30|||||||||33
1732080940000|2024-11-20 05:35:40|768.5|764|768.9|764.4|768.9|764.4|768.5|764|224
1732080950000|2024-11-20 05:35:50|||||||||16
1732080960000|2024-11-20 05:36:00|||||||||12
1732080970000|2024-11-20 05:36:10|||||||||109
1732080980000|2024-11-20 05:36:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|185
1732080990000|2024-11-20 05:36:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|109
1732081000000|2024-11-20 05:36:40|||||||||14
1732081010000|2024-11-20 05:36:50|||||||||11
1732081020000|2024-11-20 05:37:00|||||||||56
1732081030000|2024-11-20 05:37:10|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|135
1732081040000|2024-11-20 05:37:20|768.5|764|768.9|764.4|768.9|764.4|768.4|763.9|36
1732081050000|2024-11-20 05:37:30|||||||||39
1732081060000|2024-11-20 05:37:40|||||||||18
1732081070000|2024-11-20 05:37:50|||||||||16
1732081080000|2024-11-20 05:38:00|||||||||21
1732081090000|2024-11-20 05:38:10|||||||||79
1732081100000|2024-11-20 05:38:20|||||||||19
1732081110000|2024-11-20 05:38:30|||||||||3
1732081120000|2024-11-20 05:38:40|||||||||14
1732081130000|2024-11-20 05:38:50|||||||||57
1732081140000|2024-11-20 05:39:00|769|764.5|769.4|764.9|769.4|764.9|769|764.5|127
1732081150000|2024-11-20 05:39:10|||||||||13
1732081160000|2024-11-20 05:39:20|||||||||8
1732081170000|2024-11-20 05:39:30|||||||||43
1732081180000|2024-11-20 05:39:40|||||||||6
1732081190000|2024-11-20 05:39:50|||||||||18
1732081200000|2024-11-20 05:40:00|||||||||32
1732081210000|2024-11-20 05:40:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|93
1732081220000|2024-11-20 05:40:20|||||||||30
1732081230000|2024-11-20 05:40:30|||||||||15
1732081240000|2024-11-20 05:40:40|||||||||3
1732081250000|2024-11-20 05:40:50|||||||||9
1732081260000|2024-11-20 05:41:00|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|198
1732081270000|2024-11-20 05:41:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1732081280000|2024-11-20 05:41:20|769|764.5|768.9|764.4|769|764.5|768.9|764.4|10
1732081290000|2024-11-20 05:41:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|29
1732081300000|2024-11-20 05:41:40|769|764.5|769|764.5|769.2|764.7|769|764.5|10
1732081310000|2024-11-20 05:41:50|768.9|764.4|768.2|763.7|768.9|764.4|768.2|763.7|817
1732081320000|2024-11-20 05:42:00|||||||||160
1732081330000|2024-11-20 05:42:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|215
1732081340000|2024-11-20 05:42:20|||||||||113
1732081350000|2024-11-20 05:42:30|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|150
1732081360000|2024-11-20 05:42:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|117
1732081370000|2024-11-20 05:42:50|||||||||40
1732081380000|2024-11-20 05:43:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|269
1732081390000|2024-11-20 05:43:10|||||||||30
1732081400000|2024-11-20 05:43:20|||||||||8
1732081410000|2024-11-20 05:43:30|||||||||39
1732081420000|2024-11-20 05:43:40|||||||||27
1732081430000|2024-11-20 05:43:50|||||||||2
1732081440000|2024-11-20 05:44:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|262
1732081450000|2024-11-20 05:44:10|||||||||1
1732081460000|2024-11-20 05:44:20|||||||||34
1732081470000|2024-11-20 05:44:30|||||||||16
1732081480000|2024-11-20 05:44:40|||||||||30
1732081490000|2024-11-20 05:44:50|||||||||34
1732081500000|2024-11-20 05:45:00|||||||||24
1732081510000|2024-11-20 05:45:10|||||||||15
1732081520000|2024-11-20 05:45:20|||||||||48
1732081530000|2024-11-20 05:45:30|||||||||44
1732081540000|2024-11-20 05:45:40|||||||||8
1732081550000|2024-11-20 05:45:50|||||||||72
1732081560000|2024-11-20 05:46:00|||||||||18
1732081570000|2024-11-20 05:46:10|||||||||12
1732081580000|2024-11-20 05:46:20|||||||||5
1732081590000|2024-11-20 05:46:30|||||||||32
1732081600000|2024-11-20 05:46:40|||||||||11
1732081610000|2024-11-20 05:46:50|||||||||21
1732081620000|2024-11-20 05:47:00|||||||||7
1732081630000|2024-11-20 05:47:10|||||||||30
1732081640000|2024-11-20 05:47:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|301
1732081650000|2024-11-20 05:47:30|767.7|763.2|767.9|763.4|767.9|763.4|766.7|762.2|2525
1732081660000|2024-11-20 05:47:40|768|763.5|768.4|763.9|768.4|763.9|768|763.5|217
1732081670000|2024-11-20 05:47:50|||||||||64
1732081680000|2024-11-20 05:48:00|768.2|763.7|767.4|762.9|768.2|763.7|767.4|762.9|391
1732081690000|2024-11-20 05:48:10|767.2|762.7|767|762.5|767.2|762.7|766.9|762.4|357
1732081700000|2024-11-20 05:48:20|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|260
1732081710000|2024-11-20 05:48:30|767|762.5|767|762.5|767|762.5|767|762.5|72
1732081720000|2024-11-20 05:48:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|158
1732081730000|2024-11-20 05:48:50|||||||||49
1732081740000|2024-11-20 05:49:00|766.5|762|766.7|762.2|766.9|762.4|766.4|761.9|797
1732081750000|2024-11-20 05:49:10|766.5|762|766.4|761.9|766.9|762.4|766.4|761.9|271
1732081760000|2024-11-20 05:49:20|||||||||124
1732081770000|2024-11-20 05:49:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|392
1732081780000|2024-11-20 05:49:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|345
1732081790000|2024-11-20 05:49:50|||||||||268
1732081800000|2024-11-20 05:50:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|763
1732081810000|2024-11-20 05:50:10|766|761.5|766|761.5|766.4|761.9|766|761.5|145
1732081820000|2024-11-20 05:50:20|765.9|761.4|765|760.5|765.9|761.4|765|760.5|1651
1732081830000|2024-11-20 05:50:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|1133
1732081840000|2024-11-20 05:50:40|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|274
1732081850000|2024-11-20 05:50:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|309
1732081860000|2024-11-20 05:51:00|765.2|760.7|765.4|760.9|765.5|761|764.9|760.4|568
1732081870000|2024-11-20 05:51:10|765.5|761|765.2|760.7|765.7|761.2|765.2|760.7|302
1732081880000|2024-11-20 05:51:20|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|106
1732081890000|2024-11-20 05:51:30|765.5|761|765.2|760.7|765.5|761|765.2|760.7|121
1732081900000|2024-11-20 05:51:40|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|263
1732081910000|2024-11-20 05:51:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|81
1732081920000|2024-11-20 05:52:00|765.5|761|765.9|761.4|765.9|761.4|765.5|761|367
1732081930000|2024-11-20 05:52:10|765.7|761.2|765.9|761.4|766|761.5|765.7|761.2|578
1732081940000|2024-11-20 05:52:20|||||||||28
1732081950000|2024-11-20 05:52:30|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|469
1732081960000|2024-11-20 05:52:40|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|582
1732081970000|2024-11-20 05:52:50|764.9|760.4|765.2|760.7|765.2|760.7|764.7|760.2|571
1732081980000|2024-11-20 05:53:00|765.1|760.6|764.2|759.7|765.1|760.6|764.2|759.7|1212
1732081990000|2024-11-20 05:53:10|764.4|759.9|763.9|759.4|764.4|759.9|763.7|759.2|829
1732082000000|2024-11-20 05:53:20|764|759.5|764.2|759.7|764.2|759.7|764|759.5|329
1732082010000|2024-11-20 05:53:30|||||||||116
1732082020000|2024-11-20 05:53:40|||||||||273
1732082030000|2024-11-20 05:53:50|||||||||104
1732082040000|2024-11-20 05:54:00|764.4|759.9|764.4|759.9|764.5|760|764.2|759.7|147
1732082050000|2024-11-20 05:54:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|722
1732082060000|2024-11-20 05:54:20|||||||||292
1732082070000|2024-11-20 05:54:30|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|571
1732082080000|2024-11-20 05:54:40|764|759.5|764|759.5|764|759.5|763.7|759.2|281
1732082090000|2024-11-20 05:54:50|763.9|759.4|763.7|759.2|764|759.5|763.7|759.2|495
1732082100000|2024-11-20 05:55:00|764|759.5|764.5|760|764.5|760|763.9|759.4|611
1732082110000|2024-11-20 05:55:10|764.7|760.2|765|760.5|765|760.5|764.7|760.2|352
1732082120000|2024-11-20 05:55:20|765.2|760.7|765.5|761|765.7|761.2|765|760.5|950
1732082130000|2024-11-20 05:55:30|765.4|760.9|765.2|760.7|765.5|761|765|760.5|384
1732082140000|2024-11-20 05:55:40|765|760.5|765|760.5|765.2|760.7|765|760.5|260
1732082150000|2024-11-20 05:55:50|||||||||61
1732082160000|2024-11-20 05:56:00|||||||||121
1732082170000|2024-11-20 05:56:10|||||||||87
1732082180000|2024-11-20 05:56:20|||||||||68
1732082190000|2024-11-20 05:56:30|||||||||65
1732082200000|2024-11-20 05:56:40|||||||||87
1732082210000|2024-11-20 05:56:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|215
1732082220000|2024-11-20 05:57:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|126
1732082230000|2024-11-20 05:57:10|||||||||92
1732082240000|2024-11-20 05:57:20|||||||||102
1732082250000|2024-11-20 05:57:30|||||||||56
1732082260000|2024-11-20 05:57:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|418
1732082270000|2024-11-20 05:57:50|765.5|761|765.5|761|765.5|761|765.5|761|94
1732082280000|2024-11-20 05:58:00|||||||||303
1732082290000|2024-11-20 05:58:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|270
1732082300000|2024-11-20 05:58:20|765.5|761|765.5|761|765.5|761|765.5|761|156
1732082310000|2024-11-20 05:58:30|||||||||50
1732082320000|2024-11-20 05:58:40|||||||||77
1732082330000|2024-11-20 05:58:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|27
1732082340000|2024-11-20 05:59:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|190
1732082350000|2024-11-20 05:59:10|766|761.5|766|761.5|766|761.5|766|761.5|207
1732082360000|2024-11-20 05:59:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|50
1732082370000|2024-11-20 05:59:30|||||||||55
1732082380000|2024-11-20 05:59:40|766|761.5|766|761.5|766|761.5|766|761.5|155
1732082390000|2024-11-20 05:59:50|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|318
1732082400000|2024-11-20 06:00:00|767|762.5|766.5|762|767|762.5|766.5|762|521
1732082410000|2024-11-20 06:00:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|99
1732082420000|2024-11-20 06:00:20|||||||||58
1732082430000|2024-11-20 06:00:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|22
1732082440000|2024-11-20 06:00:40|766.9|762.4|767|762.5|767|762.5|766.9|762.4|44
1732082450000|2024-11-20 06:00:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|390
1732082460000|2024-11-20 06:01:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|269
1732082470000|2024-11-20 06:01:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|74
1732082480000|2024-11-20 06:01:20|766.5|762|766.5|762|766.7|762.2|766.4|761.9|87
1732082490000|2024-11-20 06:01:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|288
1732082500000|2024-11-20 06:01:40|766|761.5|766.5|762|766.5|762|766|761.5|133
1732082510000|2024-11-20 06:01:50|766.4|761.9|766|761.5|766.4|761.9|766|761.5|61
1732082520000|2024-11-20 06:02:00|||||||||69
1732082530000|2024-11-20 06:02:10|766.1|761.6|766.5|762|766.5|762|766.1|761.6|216
1732082540000|2024-11-20 06:02:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|114
1732082550000|2024-11-20 06:02:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|96
1732082560000|2024-11-20 06:02:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|112
1732082570000|2024-11-20 06:02:50|||||||||18
1732082580000|2024-11-20 06:03:00|765.9|761.4|766|761.5|766.2|761.7|765.9|761.4|304
1732082590000|2024-11-20 06:03:10|||||||||52
1732082600000|2024-11-20 06:03:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|51
1732082610000|2024-11-20 06:03:30|||||||||28
1732082620000|2024-11-20 06:03:40|||||||||30
1732082630000|2024-11-20 06:03:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|146
1732082640000|2024-11-20 06:04:00|767.2|762.7|768.5|764|768.5|764|767.2|762.7|728
1732082650000|2024-11-20 06:04:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|264
1732082660000|2024-11-20 06:04:20|768.2|763.7|768.5|764|768.5|764|768.2|763.7|121
1732082670000|2024-11-20 06:04:30|768.4|763.9|768.5|764|768.5|764|768.4|763.9|48
1732082680000|2024-11-20 06:04:40|||||||||31
1732082690000|2024-11-20 06:04:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|557
1732082700000|2024-11-20 06:05:00|768.7|764.2|769|764.5|769|764.5|768.5|764|516
1732082710000|2024-11-20 06:05:10|768.7|764.2|769|764.5|769|764.5|768.5|764|150
1732082720000|2024-11-20 06:05:20|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|236
1732082730000|2024-11-20 06:05:30|768.5|764|768.5|764|768.5|764|768.5|764|110
1732082740000|2024-11-20 06:05:40|||||||||24
1732082750000|2024-11-20 06:05:50|||||||||70
1732082760000|2024-11-20 06:06:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|119
1732082770000|2024-11-20 06:06:10|||||||||119
1732082780000|2024-11-20 06:06:20|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|196
1732082790000|2024-11-20 06:06:30|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|98
1732082800000|2024-11-20 06:06:40|||||||||25
1732082810000|2024-11-20 06:06:50|768.5|764|768.5|764|768.5|764|768.5|764|41
1732082820000|2024-11-20 06:07:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|360
1732082830000|2024-11-20 06:07:10|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|49
1732082840000|2024-11-20 06:07:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|101
1732082850000|2024-11-20 06:07:30|767.5|763|767.5|763|767.7|763.2|767.5|763|142
1732082860000|2024-11-20 06:07:40|767.7|763.2|767.5|763|767.7|763.2|767.5|763|61
1732082870000|2024-11-20 06:07:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|31
1732082880000|2024-11-20 06:08:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|15
1732082890000|2024-11-20 06:08:10|767|762.5|767|762.5|767|762.5|767|762.5|250
1732082900000|2024-11-20 06:08:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|89
1732082910000|2024-11-20 06:08:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|25
1732082920000|2024-11-20 06:08:40|767.5|763|767.5|763|767.5|763|767.5|763|8
1732082930000|2024-11-20 06:08:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|14
1732082940000|2024-11-20 06:09:00|767.7|763.2|768|763.5|768|763.5|767.7|763.2|195
1732082950000|2024-11-20 06:09:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|30
1732082960000|2024-11-20 06:09:20|768|763.5|768|763.5|768.2|763.7|768|763.5|172
1732082970000|2024-11-20 06:09:30|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|191
1732082980000|2024-11-20 06:09:40|768|763.5|768|763.5|768|763.5|767.9|763.4|40
1732082990000|2024-11-20 06:09:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|12
1732083000000|2024-11-20 06:10:00|768|763.5|768|763.5|768|763.5|767.7|763.2|41
1732083010000|2024-11-20 06:10:10|767.5|763|768|763.5|768|763.5|767.5|763|83
1732083020000|2024-11-20 06:10:20|||||||||22
1732083030000|2024-11-20 06:10:30|||||||||20
1732083040000|2024-11-20 06:10:40|||||||||10
1732083050000|2024-11-20 06:10:50|||||||||40
1732083060000|2024-11-20 06:11:00|767.6|763.1|767.5|763|767.6|763.1|767.5|763|59
1732083070000|2024-11-20 06:11:10|||||||||6
1732083080000|2024-11-20 06:11:20|||||||||26
1732083090000|2024-11-20 06:11:30|||||||||8
1732083100000|2024-11-20 06:11:40|||||||||11
1732083110000|2024-11-20 06:11:50|767.4|762.9|767|762.5|767.4|762.9|767|762.5|211
1732083120000|2024-11-20 06:12:00|||||||||56
1732083130000|2024-11-20 06:12:10|||||||||43
1732083140000|2024-11-20 06:12:20|||||||||67
1732083150000|2024-11-20 06:12:30|||||||||51
1732083160000|2024-11-20 06:12:40|767.5|763|767.5|763|767.5|763|767.5|763|306
1732083170000|2024-11-20 06:12:50|||||||||53
1732083180000|2024-11-20 06:13:00|767.4|762.9|767.5|763|767.5|763|767|762.5|107
1732083190000|2024-11-20 06:13:10|||||||||14
1732083200000|2024-11-20 06:13:20|||||||||20
1732083210000|2024-11-20 06:13:30|||||||||15
1732083220000|2024-11-20 06:13:40|||||||||8
1732083230000|2024-11-20 06:13:50|||||||||6
1732083240000|2024-11-20 06:14:00|767.2|762.7|767.5|763|767.5|763|767|762.5|173
1732083250000|2024-11-20 06:14:10|||||||||21
1732083260000|2024-11-20 06:14:20|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|105
1732083270000|2024-11-20 06:14:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|55
1732083280000|2024-11-20 06:14:40|||||||||12
1732083290000|2024-11-20 06:14:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|11
1732083300000|2024-11-20 06:15:00|||||||||44
1732083310000|2024-11-20 06:15:10|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|47
1732083320000|2024-11-20 06:15:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|120
1732083330000|2024-11-20 06:15:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|58
1732083340000|2024-11-20 06:15:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|41
1732083350000|2024-11-20 06:15:50|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|99
1732083360000|2024-11-20 06:16:00|||||||||66
1732083370000|2024-11-20 06:16:10|767.4|762.9|767.7|763.2|767.7|763.2|767.3|762.8|161
1732083380000|2024-11-20 06:16:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|13
1732083390000|2024-11-20 06:16:30|767.9|763.4|767.7|763.2|768.2|763.7|767.7|763.2|354
1732083400000|2024-11-20 06:16:40|||||||||20
1732083410000|2024-11-20 06:16:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|71
1732083420000|2024-11-20 06:17:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|16
1732083430000|2024-11-20 06:17:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|139
1732083440000|2024-11-20 06:17:20|||||||||38
1732083450000|2024-11-20 06:17:30|766.4|761.9|766.6|762.1|766.7|762.2|766.2|761.7|161
1732083460000|2024-11-20 06:17:40|766.5|762|765.7|761.2|766.5|762|765.7|761.2|264
1732083470000|2024-11-20 06:17:50|||||||||254
1732083480000|2024-11-20 06:18:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|193
1732083490000|2024-11-20 06:18:10|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|213
1732083500000|2024-11-20 06:18:20|||||||||18
1732083510000|2024-11-20 06:18:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|194
1732083520000|2024-11-20 06:18:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|35
1732083530000|2024-11-20 06:18:50|||||||||41
1732083540000|2024-11-20 06:19:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|57
1732083550000|2024-11-20 06:19:10|||||||||4
1732083560000|2024-11-20 06:19:20|||||||||17
1732083570000|2024-11-20 06:19:30|||||||||6
1732083580000|2024-11-20 06:19:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|61
1732083590000|2024-11-20 06:19:50|||||||||15
1732083600000|2024-11-20 06:20:00|||||||||9
1732083610000|2024-11-20 06:20:10|||||||||9
1732083620000|2024-11-20 06:20:20|||||||||38
1732083630000|2024-11-20 06:20:30|||||||||7
1732083640000|2024-11-20 06:20:40|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|187
1732083650000|2024-11-20 06:20:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|54
1732083660000|2024-11-20 06:21:00|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|92
1732083670000|2024-11-20 06:21:10|||||||||25
1732083680000|2024-11-20 06:21:20|||||||||10
1732083690000|2024-11-20 06:21:30|||||||||5
1732083700000|2024-11-20 06:21:40|||||||||6
1732083710000|2024-11-20 06:21:50|||||||||5
1732083720000|2024-11-20 06:22:00|||||||||12
1732083730000|2024-11-20 06:22:10|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|153
1732083740000|2024-11-20 06:22:20|||||||||17
1732083750000|2024-11-20 06:22:30|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|195
1732083760000|2024-11-20 06:22:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|26
1732083770000|2024-11-20 06:22:50|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|244
1732083780000|2024-11-20 06:23:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|201
1732083790000|2024-11-20 06:23:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|65
1732083800000|2024-11-20 06:23:20|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|25
1732083810000|2024-11-20 06:23:30|||||||||14
1732083820000|2024-11-20 06:23:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|196
1732083830000|2024-11-20 06:23:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|34
1732083840000|2024-11-20 06:24:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|146
1732083850000|2024-11-20 06:24:10|||||||||34
1732083860000|2024-11-20 06:24:20|||||||||16
1732083870000|2024-11-20 06:24:30|||||||||9
1732083880000|2024-11-20 06:24:40|||||||||8
1732083890000|2024-11-20 06:24:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|14
1732083900000|2024-11-20 06:25:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|23
1732083910000|2024-11-20 06:25:10|||||||||9
1732083920000|2024-11-20 06:25:20|||||||||3
1732083930000|2024-11-20 06:25:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|10
1732083940000|2024-11-20 06:25:40|||||||||3
1732083950000|2024-11-20 06:25:50|||||||||117
1732083960000|2024-11-20 06:26:00|||||||||19
1732083970000|2024-11-20 06:26:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|292
1732083980000|2024-11-20 06:26:20|||||||||28
1732083990000|2024-11-20 06:26:30|768|763.5|768|763.5|768|763.5|768|763.5|59
1732084000000|2024-11-20 06:26:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|11
1732084010000|2024-11-20 06:26:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|138
1732084020000|2024-11-20 06:27:00|767.5|763|767.7|763.2|767.7|763.2|767.4|762.9|33
1732084030000|2024-11-20 06:27:10|||||||||25
1732084040000|2024-11-20 06:27:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|130
1732084050000|2024-11-20 06:27:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|2
1732084060000|2024-11-20 06:27:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|96
1732084070000|2024-11-20 06:27:50|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|8
1732084080000|2024-11-20 06:28:00|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|67
1732084090000|2024-11-20 06:28:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|34
1732084100000|2024-11-20 06:28:20|||||||||5
1732084110000|2024-11-20 06:28:30|||||||||31
1732084120000|2024-11-20 06:28:40|||||||||23
1732084130000|2024-11-20 06:28:50|||||||||39
1732084140000|2024-11-20 06:29:00|||||||||51
1732084160000|2024-11-20 06:29:20|||||||||18
1732084170000|2024-11-20 06:29:30|||||||||5
1732084180000|2024-11-20 06:29:40|||||||||1
1732084190000|2024-11-20 06:29:50|||||||||20
1732084200000|2024-11-20 06:30:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|486
1732084210000|2024-11-20 06:30:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|48
1732084220000|2024-11-20 06:30:20|768.4|763.9|768.4|763.9|768.5|764|768.2|763.7|31
1732084230000|2024-11-20 06:30:30|768.5|764|768.5|764|768.5|764|768.4|763.9|48
1732084240000|2024-11-20 06:30:40|||||||||28
1732084250000|2024-11-20 06:30:50|||||||||29
1732084260000|2024-11-20 06:31:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|4
1732084270000|2024-11-20 06:31:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|82
1732084280000|2024-11-20 06:31:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|18
1732084290000|2024-11-20 06:31:30|768.5|764|768.5|764|768.5|764|768.5|764|7
1732084300000|2024-11-20 06:31:40|||||||||14
1732084310000|2024-11-20 06:31:50|768.2|763.7|768.5|764|768.5|764|768.2|763.7|58
1732084320000|2024-11-20 06:32:00|768.7|764.2|769.7|765.2|769.7|765.2|768.7|764.2|919
1732084330000|2024-11-20 06:32:10|769.5|765|769.2|764.7|769.5|765|769.2|764.7|74
1732084340000|2024-11-20 06:32:20|769.4|764.9|769|764.5|769.4|764.9|768.7|764.2|295
1732084350000|2024-11-20 06:32:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|112
1732084360000|2024-11-20 06:32:40|769.5|765|769.2|764.7|769.5|765|769.2|764.7|19
1732084370000|2024-11-20 06:32:50|||||||||43
1732084380000|2024-11-20 06:33:00|||||||||52
1732084390000|2024-11-20 06:33:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|178
1732084400000|2024-11-20 06:33:20|769|764.5|769|764.5|769.2|764.7|768.7|764.2|67
1732084410000|2024-11-20 06:33:30|768.9|764.4|768.7|764.2|769|764.5|768.7|764.2|29
1732084420000|2024-11-20 06:33:40|||||||||43
1732084430000|2024-11-20 06:33:50|769|764.5|769|764.5|769|764.5|769|764.5|9
1732084440000|2024-11-20 06:34:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|83
1732084450000|2024-11-20 06:34:10|769|764.5|769.2|764.7|769.2|764.7|769|764.5|101
1732084460000|2024-11-20 06:34:20|||||||||8
1732084470000|2024-11-20 06:34:30|||||||||84
1732084480000|2024-11-20 06:34:40|||||||||23
1732084490000|2024-11-20 06:34:50|||||||||22
1732084500000|2024-11-20 06:35:00|||||||||24
1732084510000|2024-11-20 06:35:10|||||||||43
1732084520000|2024-11-20 06:35:20|769.4|764.9|769.2|764.7|769.5|765|769.2|764.7|263
1732084530000|2024-11-20 06:35:30|||||||||93
1732084540000|2024-11-20 06:35:40|769|764.5|769|764.5|769|764.5|769|764.5|212
1732084550000|2024-11-20 06:35:50|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|12
1732084560000|2024-11-20 06:36:00|769|764.5|768.9|764.4|769|764.5|768.9|764.4|27
1732084570000|2024-11-20 06:36:10|768.7|764.2|768.9|764.4|769|764.5|768.7|764.2|22
1732084580000|2024-11-20 06:36:20|769|764.5|768.9|764.4|769|764.5|768.7|764.2|28
1732084590000|2024-11-20 06:36:30|769|764.5|769|764.5|769|764.5|768.9|764.4|23
1732084600000|2024-11-20 06:36:40|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|19
1732084610000|2024-11-20 06:36:50|769|764.5|768.9|764.4|769|764.5|768.7|764.2|90
1732084620000|2024-11-20 06:37:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|28
1732084630000|2024-11-20 06:37:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|235
1732084640000|2024-11-20 06:37:20|769|764.5|769|764.5|769|764.5|769|764.5|11
1732084650000|2024-11-20 06:37:30|||||||||98
1732084660000|2024-11-20 06:37:40|||||||||18
1732084670000|2024-11-20 06:37:50|||||||||71
1732084680000|2024-11-20 06:38:00|||||||||18
1732084690000|2024-11-20 06:38:10|||||||||45
1732084700000|2024-11-20 06:38:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|19
1732084710000|2024-11-20 06:38:30|769|764.5|769|764.5|769|764.5|768.9|764.4|9
1732084720000|2024-11-20 06:38:40|||||||||55
1732084730000|2024-11-20 06:38:50|769.2|764.7|769.4|764.9|769.5|765|769.2|764.7|121
1732084740000|2024-11-20 06:39:00|769.5|765|769.5|765|769.5|765|769.2|764.7|15
1732084750000|2024-11-20 06:39:10|769.4|764.9|769.5|765|769.5|765|769.4|764.9|14
1732084760000|2024-11-20 06:39:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|13
1732084770000|2024-11-20 06:39:30|769|764.5|769|764.5|769.2|764.7|769|764.5|108
1732084780000|2024-11-20 06:39:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|9
1732084790000|2024-11-20 06:39:50|769.1|764.6|769.5|765|769.5|765|769.1|764.6|33
1732084800000|2024-11-20 06:40:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|63
1732084810000|2024-11-20 06:40:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|41
1732084820000|2024-11-20 06:40:20|768.7|764.2|769|764.5|769|764.5|768.7|764.2|11
1732084830000|2024-11-20 06:40:30|||||||||22
1732084840000|2024-11-20 06:40:40|||||||||4
1732084850000|2024-11-20 06:40:50|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|18
1732084860000|2024-11-20 06:41:00|769|764.5|769|764.5|769|764.5|769|764.5|8
1732084870000|2024-11-20 06:41:10|||||||||6
1732084880000|2024-11-20 06:41:20|||||||||21
1732084890000|2024-11-20 06:41:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|263
1732084900000|2024-11-20 06:41:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|386
1732084910000|2024-11-20 06:41:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|226
1732084920000|2024-11-20 06:42:00|769.6|765.1|769.7|765.2|769.7|765.2|769.5|765|139
1732084930000|2024-11-20 06:42:10|770|765.5|770|765.5|770|765.5|770|765.5|155
1732084940000|2024-11-20 06:42:20|770.2|765.7|770.2|765.7|770.4|765.9|770.2|765.7|1215
1732084950000|2024-11-20 06:42:30|770|765.5|769.4|764.9|770|765.5|769.4|764.9|329
1732084960000|2024-11-20 06:42:40|769.5|765|769.7|765.2|769.7|765.2|769.4|764.9|156
1732084970000|2024-11-20 06:42:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|44
1732084980000|2024-11-20 06:43:00|||||||||35
1732084990000|2024-11-20 06:43:10|||||||||9
1732085000000|2024-11-20 06:43:20|||||||||120
1732085010000|2024-11-20 06:43:30|||||||||43
1732085020000|2024-11-20 06:43:40|||||||||64
1732085030000|2024-11-20 06:43:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|6
1732085040000|2024-11-20 06:44:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|205
1732085050000|2024-11-20 06:44:10|||||||||68
1732085060000|2024-11-20 06:44:20|770.5|766|770.5|766|770.5|766|770.5|766|155
1732085070000|2024-11-20 06:44:30|||||||||136
1732085080000|2024-11-20 06:44:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|553
1732085090000|2024-11-20 06:44:50|||||||||127
1732085100000|2024-11-20 06:45:00|771|766.5|771|766.5|771|766.5|771|766.5|289
1732085110000|2024-11-20 06:45:10|771.2|766.7|771|766.5|771.5|767|771|766.5|979
1732085120000|2024-11-20 06:45:20|771.4|766.9|771|766.5|771.5|767|771|766.5|198
1732085130000|2024-11-20 06:45:30|771.2|766.7|771|766.5|771.2|766.7|771|766.5|244
1732085140000|2024-11-20 06:45:40|771.4|766.9|771.4|766.9|771.5|767|771.2|766.7|324
1732085150000|2024-11-20 06:45:50|771.5|767|771.5|767|771.5|767|771.5|767|185
1732085160000|2024-11-20 06:46:00|771.4|766.9|771|766.5|771.4|766.9|771|766.5|292
1732085170000|2024-11-20 06:46:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|129
1732085180000|2024-11-20 06:46:20|771.2|766.7|771|766.5|771.2|766.7|771|766.5|386
1732085190000|2024-11-20 06:46:30|770.9|766.4|770.5|766|770.9|766.4|770.5|766|96
1732085200000|2024-11-20 06:46:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|80
1732085210000|2024-11-20 06:46:50|||||||||40
1732085220000|2024-11-20 06:47:00|770.7|766.2|770.5|766|770.7|766.2|770.5|766|60
1732085230000|2024-11-20 06:47:10|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|27
1732085240000|2024-11-20 06:47:20|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|312
1732085250000|2024-11-20 06:47:30|771|766.5|771|766.5|771|766.5|771|766.5|47
1732085260000|2024-11-20 06:47:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|347
1732085270000|2024-11-20 06:47:50|770.9|766.4|770.5|766|770.9|766.4|770.5|766|158
1732085280000|2024-11-20 06:48:00|||||||||64
1732085290000|2024-11-20 06:48:10|||||||||10
1732085300000|2024-11-20 06:48:20|770.2|765.7|770|765.5|770.2|765.7|770|765.5|306
1732085310000|2024-11-20 06:48:30|769.9|765.4|768.9|764.4|769.9|765.4|768.9|764.4|803
1732085320000|2024-11-20 06:48:40|768.7|764.2|769|764.5|769|764.5|768.5|764|212
1732085330000|2024-11-20 06:48:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|230
1732085340000|2024-11-20 06:49:00|769.2|764.7|769.5|765|770|765.5|769.2|764.7|164
1732085350000|2024-11-20 06:49:10|||||||||67
1732085360000|2024-11-20 06:49:20|||||||||24
1732085370000|2024-11-20 06:49:30|||||||||10
1732085380000|2024-11-20 06:49:40|||||||||25
1732085390000|2024-11-20 06:49:50|||||||||65
1732085400000|2024-11-20 06:50:00|||||||||15
1732085410000|2024-11-20 06:50:10|||||||||104
1732085420000|2024-11-20 06:50:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|63
1732085430000|2024-11-20 06:50:30|||||||||19
1732085440000|2024-11-20 06:50:40|||||||||18
1732085450000|2024-11-20 06:50:50|769.4|764.9|769.5|765|769.5|765|769.4|764.9|216
1732085460000|2024-11-20 06:51:00|||||||||21
1732085470000|2024-11-20 06:51:10|||||||||41
1732085480000|2024-11-20 06:51:20|||||||||6
1732085490000|2024-11-20 06:51:30|||||||||5
1732085500000|2024-11-20 06:51:40|||||||||1
1732085510000|2024-11-20 06:51:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|151
1732085520000|2024-11-20 06:52:00|769|764.5|769|764.5|769.4|764.9|769|764.5|6
1732085530000|2024-11-20 06:52:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|8
1732085540000|2024-11-20 06:52:20|769.5|765|769.5|765|769.5|765|769.5|765|86
1732085550000|2024-11-20 06:52:30|769.9|765.4|769.5|765|769.9|765.4|769.5|765|93
1732085560000|2024-11-20 06:52:40|||||||||27
1732085570000|2024-11-20 06:52:50|||||||||36
1732085580000|2024-11-20 06:53:00|769.4|764.9|769|764.5|769.4|764.9|769|764.5|106
1732085590000|2024-11-20 06:53:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|16
1732085600000|2024-11-20 06:53:20|769.5|765|769.5|765|769.5|765|769.5|765|84
1732085610000|2024-11-20 06:53:30|||||||||102
1732085620000|2024-11-20 06:53:40|769.7|765.2|770.5|766|770.5|766|769.7|765.2|341
1732085630000|2024-11-20 06:53:50|770.4|765.9|770.5|766|770.5|766|770.4|765.9|142
1732085640000|2024-11-20 06:54:00|||||||||118
1732085650000|2024-11-20 06:54:10|||||||||123
1732085660000|2024-11-20 06:54:20|770.4|765.9|770|765.5|770.4|765.9|770|765.5|179
1732085670000|2024-11-20 06:54:30|||||||||75
1732085680000|2024-11-20 06:54:40|||||||||21
1732085690000|2024-11-20 06:54:50|||||||||28
1732085700000|2024-11-20 06:55:00|769.9|765.4|769.5|765|769.9|765.4|769.5|765|184
1732085710000|2024-11-20 06:55:10|||||||||55
1732085720000|2024-11-20 06:55:20|||||||||29
1732085730000|2024-11-20 06:55:30|||||||||41
1732085740000|2024-11-20 06:55:40|||||||||24
1732085750000|2024-11-20 06:55:50|769.7|765.2|769.5|765|769.7|765.2|769.5|765|136
1732085760000|2024-11-20 06:56:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|140
1732085770000|2024-11-20 06:56:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|210
1732085780000|2024-11-20 06:56:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|99
1732085790000|2024-11-20 06:56:30|769.4|764.9|769|764.5|769.4|764.9|769|764.5|173
1732085800000|2024-11-20 06:56:40|769.2|764.7|769|764.5|769.4|764.9|769|764.5|40
1732085810000|2024-11-20 06:56:50|||||||||62
1732085820000|2024-11-20 06:57:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|134
1732085830000|2024-11-20 06:57:10|769.5|765|769.5|765|769.5|765|769.5|765|34
1732085840000|2024-11-20 06:57:20|||||||||95
1732085850000|2024-11-20 06:57:30|769.4|764.9|769.5|765|769.5|765|769.4|764.9|59
1732085860000|2024-11-20 06:57:40|||||||||68
1732085870000|2024-11-20 06:57:50|||||||||64
1732085880000|2024-11-20 06:58:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|155
1732085890000|2024-11-20 06:58:10|769.9|765.4|769.5|765|769.9|765.4|769.5|765|65
1732085900000|2024-11-20 06:58:20|||||||||45
1732085910000|2024-11-20 06:58:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|91
1732085920000|2024-11-20 06:58:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|58
1732085930000|2024-11-20 06:58:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|337
1732085940000|2024-11-20 06:59:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|430
1732085950000|2024-11-20 06:59:10|769.6|765.1|769.5|765|769.6|765.1|769.5|765|360
1732085960000|2024-11-20 06:59:20|769.4|764.9|769.5|765|769.5|765|769.4|764.9|232
1732085970000|2024-11-20 06:59:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|477
1732085980000|2024-11-20 06:59:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|381
1732085990000|2024-11-20 06:59:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|391
1732021670000|2024-11-19 13:07:50|||||||||17
1732021680000|2024-11-19 13:08:00|||||||||100
1732021690000|2024-11-19 13:08:10|||||||||43
1732021700000|2024-11-19 13:08:20|||||||||64
1732021710000|2024-11-19 13:08:30|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|137
1732021720000|2024-11-19 13:08:40|||||||||64
1732021730000|2024-11-19 13:08:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|158
1732021740000|2024-11-19 13:09:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|100
1732021750000|2024-11-19 13:09:10|||||||||28
1732021760000|2024-11-19 13:09:20|769.8|765.3|769.4|764.9|769.9|765.4|769.4|764.9|388
1732021770000|2024-11-19 13:09:30|||||||||80
1732021780000|2024-11-19 13:09:40|||||||||302
1732021790000|2024-11-19 13:09:50|||||||||294
1732021800000|2024-11-19 13:10:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|122
1732021810000|2024-11-19 13:10:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|395
1732021820000|2024-11-19 13:10:20|||||||||19
1732021830000|2024-11-19 13:10:30|||||||||13
1732021840000|2024-11-19 13:10:40|||||||||24
1732021850000|2024-11-19 13:10:50|||||||||29
1732021860000|2024-11-19 13:11:00|770.1|765.6|770.3|765.8|770.3|765.8|769.9|765.4|52
1732021870000|2024-11-19 13:11:10|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|68
1732021880000|2024-11-19 13:11:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|233
1732021890000|2024-11-19 13:11:30|||||||||20
1732021900000|2024-11-19 13:11:40|||||||||121
1732021910000|2024-11-19 13:11:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|65
1732021920000|2024-11-19 13:12:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|120
1732021930000|2024-11-19 13:12:10|||||||||16
1732021940000|2024-11-19 13:12:20|||||||||4
1732021950000|2024-11-19 13:12:30|||||||||78
1732021960000|2024-11-19 13:12:40|||||||||18
1732021970000|2024-11-19 13:12:50|||||||||86
1732021980000|2024-11-19 13:13:00|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|658
1732021990000|2024-11-19 13:13:10|||||||||40
1732022000000|2024-11-19 13:13:20|||||||||18
1732022010000|2024-11-19 13:13:30|||||||||110
1732022020000|2024-11-19 13:13:40|||||||||51
1732022030000|2024-11-19 13:13:50|||||||||98
1732022040000|2024-11-19 13:14:00|||||||||51
1732022050000|2024-11-19 13:14:10|||||||||53
1732022060000|2024-11-19 13:14:20|||||||||56
1732022070000|2024-11-19 13:14:30|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|331
1732022080000|2024-11-19 13:14:40|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|104
1732022090000|2024-11-19 13:14:50|||||||||71
1732022100000|2024-11-19 13:15:00|||||||||144
1732022110000|2024-11-19 13:15:10|||||||||33
1732022120000|2024-11-19 13:15:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1732022130000|2024-11-19 13:15:30|||||||||34
1732022140000|2024-11-19 13:15:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|103
1732022150000|2024-11-19 13:15:50|||||||||146
1732022160000|2024-11-19 13:16:00|||||||||162
1732022170000|2024-11-19 13:16:10|||||||||43
1732022180000|2024-11-19 13:16:20|||||||||40
1732022190000|2024-11-19 13:16:30|||||||||51
1732022200000|2024-11-19 13:16:40|771.1|766.6|770.9|766.4|771.3|766.8|770.9|766.4|35
1732022210000|2024-11-19 13:16:50|||||||||117
1732022220000|2024-11-19 13:17:00|||||||||50
1732022230000|2024-11-19 13:17:10|||||||||70
1732022240000|2024-11-19 13:17:20|||||||||59
1732022250000|2024-11-19 13:17:30|||||||||10
1732022260000|2024-11-19 13:17:40|||||||||46
1732022270000|2024-11-19 13:17:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|174
1732022280000|2024-11-19 13:18:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|45
1732022290000|2024-11-19 13:18:10|||||||||13
1732022300000|2024-11-19 13:18:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|44
1732022310000|2024-11-19 13:18:30|||||||||498
1732022320000|2024-11-19 13:18:40|770.3|765.8|770.1|765.6|770.3|765.8|769.9|765.4|624
1732022330000|2024-11-19 13:18:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|257
1732022340000|2024-11-19 13:19:00|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|161
1732022350000|2024-11-19 13:19:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|147
1732022360000|2024-11-19 13:19:20|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|245
1732022370000|2024-11-19 13:19:30|||||||||42
1732022380000|2024-11-19 13:19:40|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|245
1732022390000|2024-11-19 13:19:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|47
1732022400000|2024-11-19 13:20:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|114
1732022410000|2024-11-19 13:20:10|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|166
1732022420000|2024-11-19 13:20:20|||||||||5
1732022430000|2024-11-19 13:20:30|771.2|766.7|771.3|766.8|771.3|766.8|770.9|766.4|176
1732022440000|2024-11-19 13:20:40|||||||||28
1732022450000|2024-11-19 13:20:50|||||||||14
1732022460000|2024-11-19 13:21:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|72
1732022470000|2024-11-19 13:21:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|146
1732022480000|2024-11-19 13:21:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|116
1732022490000|2024-11-19 13:21:30|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|85
1732022500000|2024-11-19 13:21:40|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|201
1732022510000|2024-11-19 13:21:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|63
1732022520000|2024-11-19 13:22:00|||||||||19
1732022530000|2024-11-19 13:22:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|15
1732022540000|2024-11-19 13:22:20|||||||||30
1732022550000|2024-11-19 13:22:30|771.4|766.9|771.4|766.9|771.6|767.1|771.3|766.8|71
1732022560000|2024-11-19 13:22:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|22
1732022570000|2024-11-19 13:22:50|771.3|766.8|771.4|766.9|771.6|767.1|771.3|766.8|42
1732022580000|2024-11-19 13:23:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|55
1732022590000|2024-11-19 13:23:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|364
1732022600000|2024-11-19 13:23:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|86
1732022610000|2024-11-19 13:23:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|186
1732022620000|2024-11-19 13:23:40|||||||||59
1732022630000|2024-11-19 13:23:50|||||||||134
1732022640000|2024-11-19 13:24:00|||||||||44
1732022650000|2024-11-19 13:24:10|||||||||29
1732022660000|2024-11-19 13:24:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|84
1732022670000|2024-11-19 13:24:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|219
1732022680000|2024-11-19 13:24:40|||||||||93
1732022690000|2024-11-19 13:24:50|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|98
1732022700000|2024-11-19 13:25:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|60
1732022710000|2024-11-19 13:25:10|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|80
1732022720000|2024-11-19 13:25:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|80
1732022730000|2024-11-19 13:25:30|||||||||103
1732022740000|2024-11-19 13:25:40|771.4|766.9|771.6|767.1|771.6|767.1|771.3|766.8|82
1732022750000|2024-11-19 13:25:50|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|203
1732022760000|2024-11-19 13:26:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|160
1732022770000|2024-11-19 13:26:10|||||||||13
1732022780000|2024-11-19 13:26:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|119
1732022790000|2024-11-19 13:26:30|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|359
1732022800000|2024-11-19 13:26:40|||||||||132
1732022810000|2024-11-19 13:26:50|||||||||154
1732022820000|2024-11-19 13:27:00|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|134
1732022830000|2024-11-19 13:27:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|84
1732022840000|2024-11-19 13:27:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|48
1732022850000|2024-11-19 13:27:30|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|19
1732022860000|2024-11-19 13:27:40|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|25
1732022870000|2024-11-19 13:27:50|||||||||76
1732022880000|2024-11-19 13:28:00|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|78
1732022890000|2024-11-19 13:28:10|771.4|766.9|771.3|766.8|771.6|767.1|771.3|766.8|49
1732022900000|2024-11-19 13:28:20|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|186
1732022910000|2024-11-19 13:28:30|||||||||110
1732022920000|2024-11-19 13:28:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|219
1732022930000|2024-11-19 13:28:50|771.8|767.3|771.6|767.1|772.1|767.6|771.6|767.1|182
1732022940000|2024-11-19 13:29:00|771.8|767.3|772.1|767.6|772.1|767.6|771.6|767.1|116
1732022950000|2024-11-19 13:29:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|78
1732022960000|2024-11-19 13:29:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|32
1732022970000|2024-11-19 13:29:30|||||||||22
1732022980000|2024-11-19 13:29:40|||||||||21
1732022990000|2024-11-19 13:29:50|||||||||15
1732023000000|2024-11-19 13:30:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|48
1732023010000|2024-11-19 13:30:10|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|31
1732023020000|2024-11-19 13:30:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|22
1732023030000|2024-11-19 13:30:30|771.9|767.4|771.9|767.4|772.1|767.6|771.9|767.4|64
1732023040000|2024-11-19 13:30:40|772.1|767.6|772.1|767.6|772.3|767.8|772.1|767.6|235
1732023050000|2024-11-19 13:30:50|772.2|767.7|772.3|767.8|772.3|767.8|772.1|767.6|133
1732023060000|2024-11-19 13:31:00|772.1|767.6|771.6|767.1|772.3|767.8|771.6|767.1|368
1732023070000|2024-11-19 13:31:10|771.4|766.9|771.6|767.1|771.6|767.1|771.3|766.8|71
1732023080000|2024-11-19 13:31:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|38
1732023090000|2024-11-19 13:31:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|44
1732023100000|2024-11-19 13:31:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|278
1732023110000|2024-11-19 13:31:50|||||||||108
1732023120000|2024-11-19 13:32:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|314
1732023130000|2024-11-19 13:32:10|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|91
1732023140000|2024-11-19 13:32:20|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|194
1732023150000|2024-11-19 13:32:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|84
1732023160000|2024-11-19 13:32:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|302
1732023170000|2024-11-19 13:32:50|||||||||83
1732023180000|2024-11-19 13:33:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|157
1732023190000|2024-11-19 13:33:10|||||||||13
1732023200000|2024-11-19 13:33:20|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|81
1732023210000|2024-11-19 13:33:30|||||||||34
1732023220000|2024-11-19 13:33:40|||||||||10
1732023230000|2024-11-19 13:33:50|||||||||24
1732023240000|2024-11-19 13:34:00|||||||||113
1732023250000|2024-11-19 13:34:10|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|172
1732023260000|2024-11-19 13:34:20|||||||||11
1732023270000|2024-11-19 13:34:30|||||||||23
1732023280000|2024-11-19 13:34:40|||||||||6
1732023290000|2024-11-19 13:34:50|||||||||9
1732023300000|2024-11-19 13:35:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|77
1732023310000|2024-11-19 13:35:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|26
1732023320000|2024-11-19 13:35:20|771.6|767.1|771.8|767.3|771.9|767.4|771.6|767.1|46
1732023330000|2024-11-19 13:35:30|771.5|767|771.4|766.9|771.6|767.1|771.4|766.9|22
1732023340000|2024-11-19 13:35:40|||||||||23
1732023350000|2024-11-19 13:35:50|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|68
1732023360000|2024-11-19 13:36:00|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|107
1732023370000|2024-11-19 13:36:10|771.4|766.9|771.6|767.1|771.9|767.4|771.4|766.9|104
1732023380000|2024-11-19 13:36:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|34
1732023390000|2024-11-19 13:36:30|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|124
1732023400000|2024-11-19 13:36:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|77
1732023410000|2024-11-19 13:36:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|169
1732023420000|2024-11-19 13:37:00|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|80
1732023430000|2024-11-19 13:37:10|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|157
1732023440000|2024-11-19 13:37:20|||||||||40
1732023450000|2024-11-19 13:37:30|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|134
1732023460000|2024-11-19 13:37:40|771.1|766.6|771.4|766.9|771.6|767.1|771.1|766.6|250
1732023470000|2024-11-19 13:37:50|||||||||30
1732023480000|2024-11-19 13:38:00|||||||||156
1732023490000|2024-11-19 13:38:10|||||||||50
1732023500000|2024-11-19 13:38:20|||||||||11
1732023510000|2024-11-19 13:38:30|||||||||10
1732023520000|2024-11-19 13:38:40|||||||||8
1732023530000|2024-11-19 13:38:50|||||||||32
1732023540000|2024-11-19 13:39:00|||||||||12
1732023550000|2024-11-19 13:39:10|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|400
1732023560000|2024-11-19 13:39:20|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|132
1732023570000|2024-11-19 13:39:30|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|44
1732023580000|2024-11-19 13:39:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|86
1732023590000|2024-11-19 13:39:50|||||||||63
1732023600000|2024-11-19 13:40:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|186
1732023610000|2024-11-19 13:40:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|402
1732023620000|2024-11-19 13:40:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|138
1732023630000|2024-11-19 13:40:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|8
1732023640000|2024-11-19 13:40:40|||||||||8
1732023650000|2024-11-19 13:40:50|||||||||18
1732023660000|2024-11-19 13:41:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|206
1732023670000|2024-11-19 13:41:10|||||||||18
1732023680000|2024-11-19 13:41:20|||||||||36
1732023690000|2024-11-19 13:41:30|||||||||57
1732023700000|2024-11-19 13:41:40|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|41
1732023710000|2024-11-19 13:41:50|||||||||67
1732023720000|2024-11-19 13:42:00|||||||||29
1732023730000|2024-11-19 13:42:10|||||||||50
1732023740000|2024-11-19 13:42:20|||||||||25
1732023750000|2024-11-19 13:42:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|128
1732023760000|2024-11-19 13:42:40|||||||||47
1732023770000|2024-11-19 13:42:50|||||||||31
1732023780000|2024-11-19 13:43:00|||||||||2
1732023790000|2024-11-19 13:43:10|||||||||72
1732023800000|2024-11-19 13:43:20|||||||||66
1732023810000|2024-11-19 13:43:30|771.5|767|771.3|766.8|771.5|767|771.3|766.8|186
1732023820000|2024-11-19 13:43:40|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|227
1732023830000|2024-11-19 13:43:50|||||||||101
1732023840000|2024-11-19 13:44:00|||||||||105
1732023850000|2024-11-19 13:44:10|||||||||52
1732023860000|2024-11-19 13:44:20|||||||||27
1732023870000|2024-11-19 13:44:30|||||||||72
1732023880000|2024-11-19 13:44:40|||||||||79
1732023890000|2024-11-19 13:44:50|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|247
1732023900000|2024-11-19 13:45:00|||||||||130
1732023910000|2024-11-19 13:45:10|||||||||30
1732023920000|2024-11-19 13:45:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|319
1732023930000|2024-11-19 13:45:30|||||||||7
1732023940000|2024-11-19 13:45:40|||||||||22
1732023950000|2024-11-19 13:45:50|||||||||7
1732023960000|2024-11-19 13:46:00|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|228
1732023970000|2024-11-19 13:46:10|||||||||79
1732023980000|2024-11-19 13:46:20|||||||||16
1732023990000|2024-11-19 13:46:30|||||||||42
1732024000000|2024-11-19 13:46:40|||||||||9
1732024010000|2024-11-19 13:46:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|73
1732024020000|2024-11-19 13:47:00|||||||||23
1732024030000|2024-11-19 13:47:10|||||||||8
1732024040000|2024-11-19 13:47:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|59
1732024050000|2024-11-19 13:47:30|||||||||5
1732024060000|2024-11-19 13:47:40|||||||||31
1732024070000|2024-11-19 13:47:50|||||||||13
1732024080000|2024-11-19 13:48:00|||||||||12
1732024090000|2024-11-19 13:48:10|||||||||6
1732024100000|2024-11-19 13:48:20|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|6
1732024110000|2024-11-19 13:48:30|||||||||18
1732024120000|2024-11-19 13:48:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|210
1732024130000|2024-11-19 13:48:50|||||||||46
1732024140000|2024-11-19 13:49:00|||||||||51
1732024150000|2024-11-19 13:49:10|769.7|765.2|769.6|765.1|769.7|765.2|769.3|764.8|433
1732024160000|2024-11-19 13:49:20|||||||||45
1732024170000|2024-11-19 13:49:30|769.4|764.9|769.3|764.8|769.6|765.1|769.3|764.8|99
1732024180000|2024-11-19 13:49:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|396
1732024190000|2024-11-19 13:49:50|||||||||159
1732024200000|2024-11-19 13:50:00|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|328
1732024210000|2024-11-19 13:50:10|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|110
1732024220000|2024-11-19 13:50:20|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|77
1732024230000|2024-11-19 13:50:30|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|107
1732024240000|2024-11-19 13:50:40|769.9|765.4|769.8|765.3|770.1|765.6|769.8|765.3|164
1732024250000|2024-11-19 13:50:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|13
1732024260000|2024-11-19 13:51:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|12
1732024270000|2024-11-19 13:51:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|11
1732024280000|2024-11-19 13:51:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|10
1732024290000|2024-11-19 13:51:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1732024300000|2024-11-19 13:51:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|19
1732024310000|2024-11-19 13:51:50|||||||||3
1732024320000|2024-11-19 13:52:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|276
1732024330000|2024-11-19 13:52:10|||||||||14
1732024340000|2024-11-19 13:52:20|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|249
1732024350000|2024-11-19 13:52:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|21
1732024360000|2024-11-19 13:52:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|13
1732024370000|2024-11-19 13:52:50|||||||||74
1732024380000|2024-11-19 13:53:00|||||||||69
1732024390000|2024-11-19 13:53:10|||||||||15
1732024400000|2024-11-19 13:53:20|||||||||27
1732024410000|2024-11-19 13:53:30|||||||||8
1732024420000|2024-11-19 13:53:40|||||||||18
1732024430000|2024-11-19 13:53:50|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|131
1732024440000|2024-11-19 13:54:00|||||||||68
1732024450000|2024-11-19 13:54:10|||||||||5
1732024460000|2024-11-19 13:54:20|||||||||7
1732024470000|2024-11-19 13:54:30|||||||||19
1732024480000|2024-11-19 13:54:40|||||||||46
1732024490000|2024-11-19 13:54:50|||||||||11
1732024500000|2024-11-19 13:55:00|||||||||37
1732024510000|2024-11-19 13:55:10|||||||||26
1732024520000|2024-11-19 13:55:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|7
1732024530000|2024-11-19 13:55:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|5
1732024540000|2024-11-19 13:55:40|||||||||3
1732024550000|2024-11-19 13:55:50|||||||||37
1732024560000|2024-11-19 13:56:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|16
1732024570000|2024-11-19 13:56:10|||||||||10
1732024580000|2024-11-19 13:56:20|||||||||39
1732024590000|2024-11-19 13:56:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|18
1732024600000|2024-11-19 13:56:40|||||||||7
1732024610000|2024-11-19 13:56:50|||||||||1
1732024620000|2024-11-19 13:57:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|26
1732024630000|2024-11-19 13:57:10|||||||||11
1732024640000|2024-11-19 13:57:20|||||||||6
1732024650000|2024-11-19 13:57:30|||||||||2
1732024660000|2024-11-19 13:57:40|||||||||20
1732024670000|2024-11-19 13:57:50|||||||||4
1732024680000|2024-11-19 13:58:00|||||||||25
1732024690000|2024-11-19 13:58:10|||||||||4
1732024700000|2024-11-19 13:58:20|||||||||6
1732024710000|2024-11-19 13:58:30|||||||||9
1732024720000|2024-11-19 13:58:40|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|177
1732024730000|2024-11-19 13:58:50|||||||||27
1732024740000|2024-11-19 13:59:00|||||||||34
1732024750000|2024-11-19 13:59:10|||||||||17
1732024760000|2024-11-19 13:59:20|||||||||38
1732024770000|2024-11-19 13:59:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|153
1732024780000|2024-11-19 13:59:40|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|131
1732024790000|2024-11-19 13:59:50|||||||||41
1732024800000|2024-11-19 14:00:00|||||||||74
1732024810000|2024-11-19 14:00:10|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|256
1732024820000|2024-11-19 14:00:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|80
1732024830000|2024-11-19 14:00:30|||||||||18
1732024840000|2024-11-19 14:00:40|||||||||15
1732024850000|2024-11-19 14:00:50|||||||||9
1732024860000|2024-11-19 14:01:00|||||||||14
1732024870000|2024-11-19 14:01:10|||||||||15
1732024880000|2024-11-19 14:01:20|||||||||5
1732024900000|2024-11-19 14:01:40|||||||||9
1732024910000|2024-11-19 14:01:50|||||||||2
1732024920000|2024-11-19 14:02:00|||||||||14
1732024930000|2024-11-19 14:02:10|||||||||33
1732024940000|2024-11-19 14:02:20|||||||||14
1732024950000|2024-11-19 14:02:30|||||||||3
1732024960000|2024-11-19 14:02:40|||||||||33
1732024970000|2024-11-19 14:02:50|769.9|765.4|770.1|765.6|770.3|765.8|769.9|765.4|257
1732024980000|2024-11-19 14:03:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|10
1732024990000|2024-11-19 14:03:10|||||||||1
1732025000000|2024-11-19 14:03:20|||||||||2
1732025010000|2024-11-19 14:03:30|||||||||11
1732025020000|2024-11-19 14:03:40|||||||||18
1732025030000|2024-11-19 14:03:50|||||||||11
1732025040000|2024-11-19 14:04:00|||||||||56
1732025050000|2024-11-19 14:04:10|||||||||8
1732025060000|2024-11-19 14:04:20|||||||||28
1732025070000|2024-11-19 14:04:30|||||||||27
1732025080000|2024-11-19 14:04:40|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|9
1732025090000|2024-11-19 14:04:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|153
1732025100000|2024-11-19 14:05:00|||||||||11
1732025110000|2024-11-19 14:05:10|||||||||27
1732025120000|2024-11-19 14:05:20|||||||||30
1732025130000|2024-11-19 14:05:30|||||||||43
1732025140000|2024-11-19 14:05:40|||||||||30
1732025150000|2024-11-19 14:05:50|||||||||4
1732025160000|2024-11-19 14:06:00|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|115
1732025170000|2024-11-19 14:06:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|23
1732025180000|2024-11-19 14:06:20|||||||||13
1732025190000|2024-11-19 14:06:30|||||||||9
1732025200000|2024-11-19 14:06:40|||||||||22
1732025210000|2024-11-19 14:06:50|||||||||6
1732025220000|2024-11-19 14:07:00|||||||||8
1732025230000|2024-11-19 14:07:10|||||||||48
1732025240000|2024-11-19 14:07:20|||||||||84
1732025250000|2024-11-19 14:07:30|769.6|765.1|769.8|765.3|769.8|765.3|769.3|764.8|246
1732025260000|2024-11-19 14:07:40|||||||||64
1732025270000|2024-11-19 14:07:50|||||||||12
1732025280000|2024-11-19 14:08:00|||||||||10
1732025290000|2024-11-19 14:08:10|||||||||3
1732025300000|2024-11-19 14:08:20|||||||||1
1732025310000|2024-11-19 14:08:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|133
1732025320000|2024-11-19 14:08:40|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|34
1732025330000|2024-11-19 14:08:50|||||||||15
1732025340000|2024-11-19 14:09:00|||||||||54
1732025350000|2024-11-19 14:09:10|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|26
1732025360000|2024-11-19 14:09:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732025370000|2024-11-19 14:09:30|||||||||6
1732025380000|2024-11-19 14:09:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|266
1732025390000|2024-11-19 14:09:50|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|177
1732025400000|2024-11-19 14:10:00|769.4|764.9|769.6|765.1|769.8|765.3|769.4|764.9|128
1732025410000|2024-11-19 14:10:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|20
1732025420000|2024-11-19 14:10:20|||||||||8
1732025430000|2024-11-19 14:10:30|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|322
1732025440000|2024-11-19 14:10:40|||||||||149
1732025450000|2024-11-19 14:10:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|153
1732025460000|2024-11-19 14:11:00|||||||||69
1732025470000|2024-11-19 14:11:10|||||||||155
1732025480000|2024-11-19 14:11:20|||||||||34
1732025490000|2024-11-19 14:11:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|105
1732025500000|2024-11-19 14:11:40|||||||||26
1732025510000|2024-11-19 14:11:50|||||||||38
1732025520000|2024-11-19 14:12:00|768.8|764.3|768.8|764.3|768.8|764.3|768.6|764.1|415
1732025530000|2024-11-19 14:12:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|167
1732025540000|2024-11-19 14:12:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|158
1732025550000|2024-11-19 14:12:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|3
1732025560000|2024-11-19 14:12:40|||||||||42
1732025570000|2024-11-19 14:12:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1732025580000|2024-11-19 14:13:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|27
1732025590000|2024-11-19 14:13:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|3
1732025600000|2024-11-19 14:13:20|||||||||19
1732025610000|2024-11-19 14:13:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|111
1732025620000|2024-11-19 14:13:40|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|184
1732025630000|2024-11-19 14:13:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|45
1732025640000|2024-11-19 14:14:00|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|297
1732025650000|2024-11-19 14:14:10|770.6|766.1|770.6|766.1|770.8|766.3|770.6|766.1|87
1732025660000|2024-11-19 14:14:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|19
1732025670000|2024-11-19 14:14:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|78
1732025680000|2024-11-19 14:14:40|||||||||25
1732025690000|2024-11-19 14:14:50|||||||||26
1732025700000|2024-11-19 14:15:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|288
1732025710000|2024-11-19 14:15:10|||||||||11
1732025720000|2024-11-19 14:15:20|||||||||52
1732025730000|2024-11-19 14:15:30|||||||||6
1732025740000|2024-11-19 14:15:40|||||||||25
1732025750000|2024-11-19 14:15:50|||||||||12
1732025760000|2024-11-19 14:16:00|||||||||20
1732025770000|2024-11-19 14:16:10|||||||||21
1732025780000|2024-11-19 14:16:20|||||||||27
1732025790000|2024-11-19 14:16:30|||||||||6
1732025800000|2024-11-19 14:16:40|||||||||19
1732025820000|2024-11-19 14:17:00|||||||||15
1732025830000|2024-11-19 14:17:10|||||||||11
1732025840000|2024-11-19 14:17:20|||||||||8
1732025850000|2024-11-19 14:17:30|||||||||9
1732025860000|2024-11-19 14:17:40|||||||||1
1732025870000|2024-11-19 14:17:50|||||||||25
1732025880000|2024-11-19 14:18:00|||||||||22
1732025890000|2024-11-19 14:18:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|98
1732025900000|2024-11-19 14:18:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732025910000|2024-11-19 14:18:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|7
1732025920000|2024-11-19 14:18:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|65
1732025930000|2024-11-19 14:18:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|54
1732025940000|2024-11-19 14:19:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|67
1732025950000|2024-11-19 14:19:10|769.3|764.8|769.3|764.8|769.3|764.8|769.1|764.6|204
1732025960000|2024-11-19 14:19:20|||||||||72
1732025970000|2024-11-19 14:19:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|124
1732025980000|2024-11-19 14:19:40|||||||||40
1732025990000|2024-11-19 14:19:50|768.8|764.3|768.8|764.3|768.9|764.4|768.6|764.1|301
1732026000000|2024-11-19 14:20:00|769.1|764.6|769.3|764.8|769.3|764.8|768.8|764.3|232
1732026010000|2024-11-19 14:20:10|||||||||7
1732026020000|2024-11-19 14:20:20|||||||||8
1732026030000|2024-11-19 14:20:30|||||||||61
1732026040000|2024-11-19 14:20:40|||||||||29
1732026050000|2024-11-19 14:20:50|||||||||6
1732026060000|2024-11-19 14:21:00|||||||||9
1732026070000|2024-11-19 14:21:10|||||||||4
1732026080000|2024-11-19 14:21:20|||||||||145
1732026090000|2024-11-19 14:21:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|146
1732026100000|2024-11-19 14:21:40|769.3|764.8|769.3|764.8|769.3|764.8|768.9|764.4|32
1732026110000|2024-11-19 14:21:50|||||||||31
1732026120000|2024-11-19 14:22:00|||||||||20
1732026130000|2024-11-19 14:22:10|||||||||16
1732026150000|2024-11-19 14:22:30|||||||||18
1732026160000|2024-11-19 14:22:40|||||||||13
1732026170000|2024-11-19 14:22:50|||||||||10
1732026180000|2024-11-19 14:23:00|||||||||41
1732026190000|2024-11-19 14:23:10|||||||||33
1732026200000|2024-11-19 14:23:20|||||||||7
1732026210000|2024-11-19 14:23:30|||||||||31
1732026220000|2024-11-19 14:23:40|||||||||37
1732026230000|2024-11-19 14:23:50|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|107
1732026240000|2024-11-19 14:24:00|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|72
1732026250000|2024-11-19 14:24:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|33
1732026260000|2024-11-19 14:24:20|||||||||54
1732026270000|2024-11-19 14:24:30|||||||||5
1732026280000|2024-11-19 14:24:40|||||||||24
1732026290000|2024-11-19 14:24:50|||||||||12
1732026300000|2024-11-19 14:25:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|22
1732026310000|2024-11-19 14:25:10|768.6|764.1|768.4|763.9|768.8|764.3|768.4|763.9|334
1732026320000|2024-11-19 14:25:20|||||||||155
1732026330000|2024-11-19 14:25:30|||||||||86
1732026340000|2024-11-19 14:25:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|214
1732026350000|2024-11-19 14:25:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|95
1732026360000|2024-11-19 14:26:00|||||||||67
1732026370000|2024-11-19 14:26:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|52
1732026380000|2024-11-19 14:26:20|||||||||12
1732026390000|2024-11-19 14:26:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|172
1732026400000|2024-11-19 14:26:40|||||||||17
1732026410000|2024-11-19 14:26:50|||||||||17
1732026420000|2024-11-19 14:27:00|||||||||2
1732026430000|2024-11-19 14:27:10|||||||||18
1732026440000|2024-11-19 14:27:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|8
1732026450000|2024-11-19 14:27:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|6
1732026460000|2024-11-19 14:27:40|||||||||1
1732026470000|2024-11-19 14:27:50|||||||||124
1732026480000|2024-11-19 14:28:00|||||||||72
1732026490000|2024-11-19 14:28:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|18
1732026500000|2024-11-19 14:28:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|12
1732026510000|2024-11-19 14:28:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|21
1732026520000|2024-11-19 14:28:40|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|23
1732026540000|2024-11-19 14:29:00|||||||||23
1732026550000|2024-11-19 14:29:10|||||||||7
1732026570000|2024-11-19 14:29:30|||||||||22
1732026580000|2024-11-19 14:29:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|25
1732026590000|2024-11-19 14:29:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|12
1732026600000|2024-11-19 14:30:00|||||||||45
1732026610000|2024-11-19 14:30:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|9
1732026620000|2024-11-19 14:30:20|||||||||7
1732026630000|2024-11-19 14:30:30|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|35
1732026640000|2024-11-19 14:30:40|||||||||10
1732026650000|2024-11-19 14:30:50|||||||||26
1732026660000|2024-11-19 14:31:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1732026670000|2024-11-19 14:31:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|227
1732026680000|2024-11-19 14:31:20|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|24
1732026690000|2024-11-19 14:31:30|||||||||6
1732026700000|2024-11-19 14:31:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|90
1732026710000|2024-11-19 14:31:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|112
1732026720000|2024-11-19 14:32:00|||||||||20
1732026730000|2024-11-19 14:32:10|||||||||18
1732026740000|2024-11-19 14:32:20|||||||||19
1732026750000|2024-11-19 14:32:30|||||||||6
1732026760000|2024-11-19 14:32:40|||||||||10
1732026770000|2024-11-19 14:32:50|||||||||37
1732026780000|2024-11-19 14:33:00|||||||||8
1732026790000|2024-11-19 14:33:10|||||||||11
1732026800000|2024-11-19 14:33:20|||||||||12
1732026810000|2024-11-19 14:33:30|||||||||14
1732026820000|2024-11-19 14:33:40|||||||||22
1732026830000|2024-11-19 14:33:50|||||||||5
1732026840000|2024-11-19 14:34:00|||||||||10
1732026850000|2024-11-19 14:34:10|||||||||17
1732026860000|2024-11-19 14:34:20|||||||||37
1732026870000|2024-11-19 14:34:30|||||||||20
1732026880000|2024-11-19 14:34:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|9
1732026890000|2024-11-19 14:34:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|32
1732026900000|2024-11-19 14:35:00|||||||||22
1732026910000|2024-11-19 14:35:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|146
1732026920000|2024-11-19 14:35:20|||||||||3
1732026930000|2024-11-19 14:35:30|||||||||9
1732026940000|2024-11-19 14:35:40|768.3|763.8|768.2|763.7|768.3|763.8|767.9|763.4|153
1732026950000|2024-11-19 14:35:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|37
1732026960000|2024-11-19 14:36:00|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|131
1732026970000|2024-11-19 14:36:10|||||||||10
1732026980000|2024-11-19 14:36:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|24
1732026990000|2024-11-19 14:36:30|||||||||18
1732027000000|2024-11-19 14:36:40|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|14
1732027010000|2024-11-19 14:36:50|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|15
1732027020000|2024-11-19 14:37:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|4
1732027030000|2024-11-19 14:37:10|||||||||4
1732027040000|2024-11-19 14:37:20|||||||||5
1732027050000|2024-11-19 14:37:30|||||||||12
1732027060000|2024-11-19 14:37:40|||||||||2
1732027070000|2024-11-19 14:37:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|98
1732027080000|2024-11-19 14:38:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|113
1732027090000|2024-11-19 14:38:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|10
1732027100000|2024-11-19 14:38:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|72
1732027110000|2024-11-19 14:38:30|||||||||50
1732027120000|2024-11-19 14:38:40|||||||||9
1732027130000|2024-11-19 14:38:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|66
1732027140000|2024-11-19 14:39:00|||||||||22
1732027150000|2024-11-19 14:39:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|10
1732027160000|2024-11-19 14:39:20|||||||||13
1732027170000|2024-11-19 14:39:30|||||||||12
1732027180000|2024-11-19 14:39:40|||||||||15
1732027190000|2024-11-19 14:39:50|||||||||104
1732027200000|2024-11-19 14:40:00|||||||||14
1732027210000|2024-11-19 14:40:10|||||||||3
1732027220000|2024-11-19 14:40:20|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|259
1732027230000|2024-11-19 14:40:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|22
1732027240000|2024-11-19 14:40:40|||||||||13
1732027250000|2024-11-19 14:40:50|||||||||21
1732027260000|2024-11-19 14:41:00|||||||||5
1732027270000|2024-11-19 14:41:10|||||||||12
1732027280000|2024-11-19 14:41:20|||||||||11
1732027290000|2024-11-19 14:41:30|||||||||12
1732027300000|2024-11-19 14:41:40|||||||||11
1732027310000|2024-11-19 14:41:50|||||||||18
1732027320000|2024-11-19 14:42:00|||||||||10
1732027330000|2024-11-19 14:42:10|||||||||28
1732027340000|2024-11-19 14:42:20|||||||||10
1732027350000|2024-11-19 14:42:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|156
1732027360000|2024-11-19 14:42:40|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|7
1732027370000|2024-11-19 14:42:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1732027380000|2024-11-19 14:43:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|433
1732027390000|2024-11-19 14:43:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|55
1732027400000|2024-11-19 14:43:20|770.3|765.8|770.1|765.6|770.3|765.8|769.9|765.4|49
1732027410000|2024-11-19 14:43:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|16
1732027420000|2024-11-19 14:43:40|||||||||14
1732027430000|2024-11-19 14:43:50|||||||||81
1732027440000|2024-11-19 14:44:00|||||||||18
1732027450000|2024-11-19 14:44:10|||||||||23
1732027470000|2024-11-19 14:44:30|||||||||15
1732027480000|2024-11-19 14:44:40|||||||||8
1732027490000|2024-11-19 14:44:50|||||||||46
1732027500000|2024-11-19 14:45:00|770|765.5|770|765.5|770|765.5|770|765.5|123
1732027510000|2024-11-19 14:45:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|62
1732027520000|2024-11-19 14:45:20|||||||||136
1732027530000|2024-11-19 14:45:30|||||||||48
1732027540000|2024-11-19 14:45:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|228
1732027550000|2024-11-19 14:45:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|53
1732027560000|2024-11-19 14:46:00|||||||||16
1732027570000|2024-11-19 14:46:10|||||||||29
1732027580000|2024-11-19 14:46:20|||||||||16
1732027590000|2024-11-19 14:46:30|||||||||26
1732027600000|2024-11-19 14:46:40|||||||||22
1732027610000|2024-11-19 14:46:50|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|42
1732027620000|2024-11-19 14:47:00|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|15
1732027630000|2024-11-19 14:47:10|||||||||21
1732027640000|2024-11-19 14:47:20|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|338
1732027650000|2024-11-19 14:47:30|||||||||13
1732027660000|2024-11-19 14:47:40|||||||||98
1732027670000|2024-11-19 14:47:50|||||||||63
1732027680000|2024-11-19 14:48:00|||||||||15
1732027690000|2024-11-19 14:48:10|||||||||6
1732027700000|2024-11-19 14:48:20|||||||||3
1732027710000|2024-11-19 14:48:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|371
1732027720000|2024-11-19 14:48:40|||||||||12
1732027730000|2024-11-19 14:48:50|||||||||14
1732027740000|2024-11-19 14:49:00|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|260
1732027750000|2024-11-19 14:49:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|149
1732027760000|2024-11-19 14:49:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|45
1732027770000|2024-11-19 14:49:30|||||||||88
1732027780000|2024-11-19 14:49:40|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|168
1732027790000|2024-11-19 14:49:50|||||||||26
1732027800000|2024-11-19 14:50:00|||||||||33
1732027810000|2024-11-19 14:50:10|||||||||20
1732027820000|2024-11-19 14:50:20|||||||||9
1732027830000|2024-11-19 14:50:30|||||||||23
1732027840000|2024-11-19 14:50:40|||||||||3
1732027850000|2024-11-19 14:50:50|||||||||22
1732027860000|2024-11-19 14:51:00|||||||||39
1732027870000|2024-11-19 14:51:10|||||||||18
1732027880000|2024-11-19 14:51:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|188
1732027890000|2024-11-19 14:51:30|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|229
1732027900000|2024-11-19 14:51:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1732027910000|2024-11-19 14:51:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|148
1732027920000|2024-11-19 14:52:00|||||||||62
1732027930000|2024-11-19 14:52:10|||||||||28
1732027940000|2024-11-19 14:52:20|||||||||87
1732027950000|2024-11-19 14:52:30|||||||||105
1732027960000|2024-11-19 14:52:40|||||||||8
1732027970000|2024-11-19 14:52:50|||||||||17
1732027980000|2024-11-19 14:53:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|148
1732027990000|2024-11-19 14:53:10|||||||||15
1732028000000|2024-11-19 14:53:20|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|282
1732028010000|2024-11-19 14:53:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|17
1732028020000|2024-11-19 14:53:40|||||||||18
1732028030000|2024-11-19 14:53:50|||||||||41
1732028040000|2024-11-19 14:54:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|271
1732028050000|2024-11-19 14:54:10|||||||||19
1732028060000|2024-11-19 14:54:20|||||||||88
1732028070000|2024-11-19 14:54:30|||||||||55
1732028080000|2024-11-19 14:54:40|||||||||16
1732028090000|2024-11-19 14:54:50|||||||||103
1732028100000|2024-11-19 14:55:00|||||||||33
1732028110000|2024-11-19 14:55:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|95
1732028120000|2024-11-19 14:55:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|9
1732028130000|2024-11-19 14:55:30|||||||||11
1732028140000|2024-11-19 14:55:40|||||||||7
1732028150000|2024-11-19 14:55:50|||||||||8
1732028160000|2024-11-19 14:56:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|80
1732028170000|2024-11-19 14:56:10|||||||||8
1732028180000|2024-11-19 14:56:20|||||||||19
1732028190000|2024-11-19 14:56:30|||||||||7
1732028200000|2024-11-19 14:56:40|||||||||10
1732028210000|2024-11-19 14:56:50|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|188
1732028220000|2024-11-19 14:57:00|||||||||47
1732028230000|2024-11-19 14:57:10|||||||||28
1732028240000|2024-11-19 14:57:20|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|136
1732028250000|2024-11-19 14:57:30|||||||||3
1732028260000|2024-11-19 14:57:40|||||||||8
1732028270000|2024-11-19 14:57:50|||||||||23
1732028280000|2024-11-19 14:58:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|221
1732028290000|2024-11-19 14:58:10|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|141
1732028300000|2024-11-19 14:58:20|||||||||53
1732028310000|2024-11-19 14:58:30|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|118
1732028320000|2024-11-19 14:58:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|130
1732028330000|2024-11-19 14:58:50|769.9|765.4|769.9|765.4|770.1|765.6|769.9|765.4|82
1732028340000|2024-11-19 14:59:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|78
1732028350000|2024-11-19 14:59:10|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|434
1732028360000|2024-11-19 14:59:20|||||||||119
1732028370000|2024-11-19 14:59:30|||||||||247
1732028380000|2024-11-19 14:59:40|770.2|765.7|770.1|765.6|770.3|765.8|770.1|765.6|204
1732028390000|2024-11-19 14:59:50|||||||||106
1732064400000|2024-11-20 01:00:00|771.1|766.6|770.6|766.1|771.6|767.1|770.6|766.1|1235
1732064410000|2024-11-20 01:00:10|770.5|766|770.4|765.9|770.6|766.1|770.1|765.6|517
1732064420000|2024-11-20 01:00:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|185
1732064430000|2024-11-20 01:00:30|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|162
1732064440000|2024-11-20 01:00:40|||||||||72
1732064450000|2024-11-20 01:00:50|||||||||52
1732064460000|2024-11-20 01:01:00|||||||||73
1732064470000|2024-11-20 01:01:10|||||||||178
1732064480000|2024-11-20 01:01:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|83
1732064490000|2024-11-20 01:01:30|||||||||256
1732064500000|2024-11-20 01:01:40|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|309
1732064510000|2024-11-20 01:01:50|||||||||55
1732064520000|2024-11-20 01:02:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|176
1732064530000|2024-11-20 01:02:10|||||||||65
1732064540000|2024-11-20 01:02:20|||||||||47
1732064550000|2024-11-20 01:02:30|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|50
1732064560000|2024-11-20 01:02:40|||||||||68
1732064570000|2024-11-20 01:02:50|||||||||200
1732064580000|2024-11-20 01:03:00|770.6|766.1|770.9|766.4|770.9|766.4|770.4|765.9|206
1732064590000|2024-11-20 01:03:10|||||||||22
1732064600000|2024-11-20 01:03:20|||||||||25
1732064610000|2024-11-20 01:03:30|||||||||12
1732064620000|2024-11-20 01:03:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1732064630000|2024-11-20 01:03:50|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|33
1732064640000|2024-11-20 01:04:00|770.6|766.1|770.6|766.1|770.7|766.2|770.6|766.1|46
1732064650000|2024-11-20 01:04:10|770.7|766.2|770.7|766.2|770.7|766.2|770.6|766.1|43
1732064660000|2024-11-20 01:04:20|770.9|766.4|770.9|766.4|771.1|766.6|770.7|766.2|342
1732064670000|2024-11-20 01:04:30|||||||||53
1732064680000|2024-11-20 01:04:40|||||||||233
1732064690000|2024-11-20 01:04:50|||||||||28
1732064700000|2024-11-20 01:05:00|||||||||58
1732064710000|2024-11-20 01:05:10|||||||||52
1732064720000|2024-11-20 01:05:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|249
1732064730000|2024-11-20 01:05:30|||||||||78
1732064740000|2024-11-20 01:05:40|||||||||26
1732064750000|2024-11-20 01:05:50|||||||||70
1732064760000|2024-11-20 01:06:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|349
1732064770000|2024-11-20 01:06:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|216
1732064780000|2024-11-20 01:06:20|||||||||23
1732064790000|2024-11-20 01:06:30|||||||||18
1732064800000|2024-11-20 01:06:40|||||||||86
1732064810000|2024-11-20 01:06:50|||||||||7
1732064820000|2024-11-20 01:07:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|242
1732064830000|2024-11-20 01:07:10|||||||||35
1732064840000|2024-11-20 01:07:20|||||||||19
1732064850000|2024-11-20 01:07:30|||||||||23
1732064860000|2024-11-20 01:07:40|||||||||19
1732064870000|2024-11-20 01:07:50|||||||||55
1732064880000|2024-11-20 01:08:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|28
1732064890000|2024-11-20 01:08:10|769.7|765.2|769.6|765.1|769.7|765.2|769.4|764.9|280
1732064900000|2024-11-20 01:08:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|32
1732064910000|2024-11-20 01:08:30|||||||||31
1732064920000|2024-11-20 01:08:40|||||||||31
1732064930000|2024-11-20 01:08:50|||||||||58
1732064940000|2024-11-20 01:09:00|||||||||33
1732064950000|2024-11-20 01:09:10|||||||||43
1732064960000|2024-11-20 01:09:20|||||||||24
1732064970000|2024-11-20 01:09:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|355
1732064980000|2024-11-20 01:09:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|323
1732064990000|2024-11-20 01:09:50|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|499
1732065000000|2024-11-20 01:10:00|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|215
1732065010000|2024-11-20 01:10:10|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|209
1732065020000|2024-11-20 01:10:20|||||||||35
1732065030000|2024-11-20 01:10:30|||||||||52
1732065040000|2024-11-20 01:10:40|||||||||37
1732065050000|2024-11-20 01:10:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|79
1732065060000|2024-11-20 01:11:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|109
1732065070000|2024-11-20 01:11:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|24
1732065080000|2024-11-20 01:11:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|37
1732065090000|2024-11-20 01:11:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|56
1732065100000|2024-11-20 01:11:40|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|49
1732065110000|2024-11-20 01:11:50|||||||||15
1732065120000|2024-11-20 01:12:00|||||||||19
1732065130000|2024-11-20 01:12:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|140
1732065140000|2024-11-20 01:12:20|||||||||88
1732065150000|2024-11-20 01:12:30|||||||||87
1732065160000|2024-11-20 01:12:40|||||||||17
1732065170000|2024-11-20 01:12:50|||||||||6
1732065180000|2024-11-20 01:13:00|||||||||52
1732065190000|2024-11-20 01:13:10|||||||||42
1732065200000|2024-11-20 01:13:20|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|346
1732065210000|2024-11-20 01:13:30|768.7|764.2|768.6|764.1|768.7|764.2|768.4|763.9|81
1732065220000|2024-11-20 01:13:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1732065230000|2024-11-20 01:13:50|||||||||60
1732065240000|2024-11-20 01:14:00|||||||||11
1732065250000|2024-11-20 01:14:10|||||||||25
1732065260000|2024-11-20 01:14:20|||||||||38
1732065270000|2024-11-20 01:14:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|244
1732065280000|2024-11-20 01:14:40|||||||||37
1732065290000|2024-11-20 01:14:50|||||||||47
1732065300000|2024-11-20 01:15:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|6
1732065310000|2024-11-20 01:15:10|||||||||19
1732065320000|2024-11-20 01:15:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|89
1732065330000|2024-11-20 01:15:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|66
1732065340000|2024-11-20 01:15:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|91
1732065350000|2024-11-20 01:15:50|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|14
1732065360000|2024-11-20 01:16:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|169
1732065370000|2024-11-20 01:16:10|||||||||21
1732065380000|2024-11-20 01:16:20|||||||||24
1732065390000|2024-11-20 01:16:30|||||||||17
1732065400000|2024-11-20 01:16:40|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|258
1732065410000|2024-11-20 01:16:50|768.5|764|768.5|764|768.5|764|768.5|764|80
1732065420000|2024-11-20 01:17:00|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|30
1732065430000|2024-11-20 01:17:10|||||||||28
1732065440000|2024-11-20 01:17:20|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|62
1732065450000|2024-11-20 01:17:30|||||||||19
1732065460000|2024-11-20 01:17:40|||||||||11
1732065470000|2024-11-20 01:17:50|||||||||12
1732065480000|2024-11-20 01:18:00|769.1|764.6|769.2|764.7|769.4|764.9|769.1|764.6|123
1732065490000|2024-11-20 01:18:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1732065500000|2024-11-20 01:18:20|769.2|764.7|769.2|764.7|769.3|764.8|768.9|764.4|71
1732065510000|2024-11-20 01:18:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|91
1732065520000|2024-11-20 01:18:40|769|764.5|768.9|764.4|769|764.5|768.9|764.4|20
1732065530000|2024-11-20 01:18:50|||||||||9
1732065540000|2024-11-20 01:19:00|||||||||13
1732065550000|2024-11-20 01:19:10|||||||||18
1732065560000|2024-11-20 01:19:20|||||||||52
1732065570000|2024-11-20 01:19:30|||||||||11
1732065580000|2024-11-20 01:19:40|||||||||31
1732065590000|2024-11-20 01:19:50|||||||||14
1732065600000|2024-11-20 01:20:00|||||||||10
1732065610000|2024-11-20 01:20:10|||||||||25
1732065620000|2024-11-20 01:20:20|||||||||17
1732065630000|2024-11-20 01:20:30|||||||||17
1732065640000|2024-11-20 01:20:40|||||||||7
1732065650000|2024-11-20 01:20:50|||||||||21
1732065660000|2024-11-20 01:21:00|769.1|764.6|768.9|764.4|769.4|764.9|768.9|764.4|110
1732065670000|2024-11-20 01:21:10|||||||||10
1732065680000|2024-11-20 01:21:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|13
1732065690000|2024-11-20 01:21:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|27
1732065700000|2024-11-20 01:21:40|||||||||244
1732065710000|2024-11-20 01:21:50|||||||||18
1732065720000|2024-11-20 01:22:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|122
1732065730000|2024-11-20 01:22:10|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|22
1732065740000|2024-11-20 01:22:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|28
1732065750000|2024-11-20 01:22:30|||||||||11
1732065760000|2024-11-20 01:22:40|769.2|764.7|769.1|764.6|769.2|764.7|768.9|764.4|85
1732065770000|2024-11-20 01:22:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|20
1732065780000|2024-11-20 01:23:00|||||||||13
1732065790000|2024-11-20 01:23:10|||||||||2
1732065800000|2024-11-20 01:23:20|||||||||19
1732065810000|2024-11-20 01:23:30|||||||||18
1732065820000|2024-11-20 01:23:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|19
1732065830000|2024-11-20 01:23:50|||||||||21
1732065840000|2024-11-20 01:24:00|||||||||10
1732065850000|2024-11-20 01:24:10|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|93
1732065860000|2024-11-20 01:24:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|44
1732065870000|2024-11-20 01:24:30|||||||||24
1732065880000|2024-11-20 01:24:40|||||||||12
1732065890000|2024-11-20 01:24:50|||||||||5
1732065900000|2024-11-20 01:25:00|||||||||8
1732065910000|2024-11-20 01:25:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|263
1732065920000|2024-11-20 01:25:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|59
1732065930000|2024-11-20 01:25:30|||||||||23
1732065940000|2024-11-20 01:25:40|||||||||4
1732065950000|2024-11-20 01:25:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|62
1732065960000|2024-11-20 01:26:00|||||||||42
1732065970000|2024-11-20 01:26:10|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|68
1732065980000|2024-11-20 01:26:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|31
1732065990000|2024-11-20 01:26:30|||||||||18
1732066000000|2024-11-20 01:26:40|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|140
1732066010000|2024-11-20 01:26:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|354
1732066020000|2024-11-20 01:27:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|28
1732066030000|2024-11-20 01:27:10|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|114
1732066040000|2024-11-20 01:27:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|72
1732066050000|2024-11-20 01:27:30|||||||||14
1732066060000|2024-11-20 01:27:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1732066070000|2024-11-20 01:27:50|||||||||14
1732066080000|2024-11-20 01:28:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|75
1732066090000|2024-11-20 01:28:10|||||||||15
1732066100000|2024-11-20 01:28:20|||||||||64
1732066110000|2024-11-20 01:28:30|||||||||5
1732066120000|2024-11-20 01:28:40|||||||||8
1732066130000|2024-11-20 01:28:50|||||||||5
1732066140000|2024-11-20 01:29:00|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|380
1732066150000|2024-11-20 01:29:10|||||||||12
1732066160000|2024-11-20 01:29:20|||||||||16
1732066170000|2024-11-20 01:29:30|||||||||20
1732066180000|2024-11-20 01:29:40|||||||||17
1732066190000|2024-11-20 01:29:50|||||||||19
1732066200000|2024-11-20 01:30:00|769.6|765.1|769.9|765.4|769.9|765.4|769.4|764.9|233
1732066210000|2024-11-20 01:30:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|83
1732066220000|2024-11-20 01:30:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|63
1732066230000|2024-11-20 01:30:30|||||||||238
1732066240000|2024-11-20 01:30:40|||||||||8
1732066250000|2024-11-20 01:30:50|||||||||70
1732066260000|2024-11-20 01:31:00|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|119
1732066270000|2024-11-20 01:31:10|||||||||26
1732066280000|2024-11-20 01:31:20|||||||||15
1732066290000|2024-11-20 01:31:30|||||||||15
1732066300000|2024-11-20 01:31:40|||||||||13
1732066310000|2024-11-20 01:31:50|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|73
1732066320000|2024-11-20 01:32:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|114
1732066330000|2024-11-20 01:32:10|||||||||25
1732066340000|2024-11-20 01:32:20|||||||||20
1732066350000|2024-11-20 01:32:30|||||||||106
1732066360000|2024-11-20 01:32:40|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|111
1732066370000|2024-11-20 01:32:50|||||||||57
1732066380000|2024-11-20 01:33:00|||||||||71
1732066390000|2024-11-20 01:33:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|594
1732066400000|2024-11-20 01:33:20|||||||||70
1732066410000|2024-11-20 01:33:30|||||||||68
1732066420000|2024-11-20 01:33:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|48
1732066430000|2024-11-20 01:33:50|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|217
1732066440000|2024-11-20 01:34:00|||||||||119
1732066450000|2024-11-20 01:34:10|||||||||19
1732066460000|2024-11-20 01:34:20|||||||||24
1732066470000|2024-11-20 01:34:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|73
1732066480000|2024-11-20 01:34:40|771.3|766.8|771.2|766.7|771.3|766.8|770.9|766.4|174
1732066490000|2024-11-20 01:34:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|82
1732066500000|2024-11-20 01:35:00|771.3|766.8|771.4|766.9|771.4|766.9|771|766.5|207
1732066510000|2024-11-20 01:35:10|||||||||40
1732066520000|2024-11-20 01:35:20|||||||||89
1732066530000|2024-11-20 01:35:30|||||||||91
1732066540000|2024-11-20 01:35:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|30
1732066550000|2024-11-20 01:35:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|82
1732066560000|2024-11-20 01:36:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|106
1732066570000|2024-11-20 01:36:10|||||||||50
1732066580000|2024-11-20 01:36:20|||||||||45
1732066590000|2024-11-20 01:36:30|||||||||66
1732066600000|2024-11-20 01:36:40|||||||||148
1732066610000|2024-11-20 01:36:50|||||||||36
1732066620000|2024-11-20 01:37:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|278
1732066630000|2024-11-20 01:37:10|||||||||7
1732066640000|2024-11-20 01:37:20|||||||||32
1732066650000|2024-11-20 01:37:30|||||||||8
1732066660000|2024-11-20 01:37:40|||||||||8
1732066670000|2024-11-20 01:37:50|||||||||86
1732066680000|2024-11-20 01:38:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|343
1732066690000|2024-11-20 01:38:10|||||||||20
1732066700000|2024-11-20 01:38:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|42
1732066710000|2024-11-20 01:38:30|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|19
1732066720000|2024-11-20 01:38:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|22
1732066730000|2024-11-20 01:38:50|||||||||45
1732066740000|2024-11-20 01:39:00|||||||||15
1732066750000|2024-11-20 01:39:10|||||||||157
1732066760000|2024-11-20 01:39:20|||||||||15
1732066770000|2024-11-20 01:39:30|||||||||40
1732066780000|2024-11-20 01:39:40|||||||||32
1732066790000|2024-11-20 01:39:50|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|259
1732066800000|2024-11-20 01:40:00|||||||||13
1732066810000|2024-11-20 01:40:10|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|107
1732066820000|2024-11-20 01:40:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|116
1732066830000|2024-11-20 01:40:30|||||||||14
1732066840000|2024-11-20 01:40:40|||||||||22
1732066850000|2024-11-20 01:40:50|||||||||16
1732066860000|2024-11-20 01:41:00|||||||||12
1732066870000|2024-11-20 01:41:10|771.2|766.7|771.6|767.1|771.6|767.1|771.1|766.6|323
1732066880000|2024-11-20 01:41:20|771.4|766.9|771.1|766.6|771.6|767.1|771.1|766.6|103
1732066890000|2024-11-20 01:41:30|771.2|766.7|771.4|766.9|771.6|767.1|771.2|766.7|84
1732066900000|2024-11-20 01:41:40|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|24
1732066910000|2024-11-20 01:41:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|103
1732066920000|2024-11-20 01:42:00|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|39
1732066930000|2024-11-20 01:42:10|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|31
1732066940000|2024-11-20 01:42:20|||||||||160
1732066950000|2024-11-20 01:42:30|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|543
1732066960000|2024-11-20 01:42:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|78
1732066970000|2024-11-20 01:42:50|||||||||17
1732066980000|2024-11-20 01:43:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|162
1732066990000|2024-11-20 01:43:10|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|67
1732067000000|2024-11-20 01:43:20|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|98
1732067010000|2024-11-20 01:43:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|19
1732067020000|2024-11-20 01:43:40|||||||||2
1732067030000|2024-11-20 01:43:50|771.4|766.9|771.4|766.9|771.4|766.9|771.2|766.7|22
1732067040000|2024-11-20 01:44:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|6
1732067050000|2024-11-20 01:44:10|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|7
1732067060000|2024-11-20 01:44:20|771.1|766.6|771.4|766.9|771.4|766.9|770.9|766.4|138
1732067070000|2024-11-20 01:44:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|105
1732067080000|2024-11-20 01:44:40|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|28
1732067090000|2024-11-20 01:44:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|89
1732067100000|2024-11-20 01:45:00|||||||||111
1732067110000|2024-11-20 01:45:10|||||||||9
1732067120000|2024-11-20 01:45:20|||||||||105
1732067130000|2024-11-20 01:45:30|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|255
1732067140000|2024-11-20 01:45:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|73
1732067150000|2024-11-20 01:45:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|108
1732067160000|2024-11-20 01:46:00|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|122
1732067170000|2024-11-20 01:46:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|23
1732067180000|2024-11-20 01:46:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|80
1732067190000|2024-11-20 01:46:30|||||||||68
1732067200000|2024-11-20 01:46:40|||||||||82
1732067210000|2024-11-20 01:46:50|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|295
1732067220000|2024-11-20 01:47:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|91
1732067230000|2024-11-20 01:47:10|||||||||103
1732067240000|2024-11-20 01:47:20|771.5|767|771.1|766.6|771.5|767|771.1|766.6|289
1732067250000|2024-11-20 01:47:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|176
1732067260000|2024-11-20 01:47:40|||||||||19
1732067270000|2024-11-20 01:47:50|||||||||16
1732067280000|2024-11-20 01:48:00|||||||||20
1732067290000|2024-11-20 01:48:10|||||||||11
1732067300000|2024-11-20 01:48:20|||||||||21
1732067310000|2024-11-20 01:48:30|||||||||15
1732067320000|2024-11-20 01:48:40|||||||||14
1732067330000|2024-11-20 01:48:50|||||||||27
1732067340000|2024-11-20 01:49:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|286
1732067350000|2024-11-20 01:49:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|233
1732067360000|2024-11-20 01:49:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|253
1732067370000|2024-11-20 01:49:30|||||||||40
1732067380000|2024-11-20 01:49:40|||||||||27
1732067390000|2024-11-20 01:49:50|||||||||28
1732067400000|2024-11-20 01:50:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|257
1732067410000|2024-11-20 01:50:10|||||||||45
1732067420000|2024-11-20 01:50:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|500
1732067430000|2024-11-20 01:50:30|||||||||87
1732067440000|2024-11-20 01:50:40|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|695
1732067450000|2024-11-20 01:50:50|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|119
1732067460000|2024-11-20 01:51:00|769.1|764.6|769.4|764.9|769.4|764.9|768.9|764.4|264
1732067470000|2024-11-20 01:51:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|59
1732067480000|2024-11-20 01:51:20|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|60
1732067490000|2024-11-20 01:51:30|769.1|764.6|768.9|764.4|769.2|764.7|768.9|764.4|66
1732067500000|2024-11-20 01:51:40|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|23
1732067510000|2024-11-20 01:51:50|||||||||12
1732067520000|2024-11-20 01:52:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|243
1732067530000|2024-11-20 01:52:10|||||||||34
1732067540000|2024-11-20 01:52:20|||||||||32
1732067550000|2024-11-20 01:52:30|||||||||14
1732067560000|2024-11-20 01:52:40|||||||||8
1732067570000|2024-11-20 01:52:50|770|765.5|770.1|765.6|770.2|765.7|769.9|765.4|38
1732067580000|2024-11-20 01:53:00|||||||||5
1732067590000|2024-11-20 01:53:10|||||||||9
1732067600000|2024-11-20 01:53:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|216
1732067610000|2024-11-20 01:53:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|83
1732067620000|2024-11-20 01:53:40|||||||||2
1732067630000|2024-11-20 01:53:50|||||||||6
1732067640000|2024-11-20 01:54:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|87
1732067650000|2024-11-20 01:54:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|56
1732067660000|2024-11-20 01:54:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|29
1732067670000|2024-11-20 01:54:30|||||||||40
1732067680000|2024-11-20 01:54:40|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|43
1732067690000|2024-11-20 01:54:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|22
1732067700000|2024-11-20 01:55:00|||||||||33
1732067710000|2024-11-20 01:55:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1732067720000|2024-11-20 01:55:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|113
1732067730000|2024-11-20 01:55:30|||||||||26
1732067740000|2024-11-20 01:55:40|||||||||5
1732067750000|2024-11-20 01:55:50|||||||||27
1732067760000|2024-11-20 01:56:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|47
1732067770000|2024-11-20 01:56:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|19
1732067780000|2024-11-20 01:56:20|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|16
1732067790000|2024-11-20 01:56:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|23
1732067800000|2024-11-20 01:56:40|||||||||17
1732067810000|2024-11-20 01:56:50|||||||||18
1732067820000|2024-11-20 01:57:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|161
1732067830000|2024-11-20 01:57:10|||||||||11
1732067840000|2024-11-20 01:57:20|||||||||108
1732067850000|2024-11-20 01:57:30|||||||||55
1732067860000|2024-11-20 01:57:40|||||||||15
1732067870000|2024-11-20 01:57:50|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|239
1732067880000|2024-11-20 01:58:00|||||||||203
1732067890000|2024-11-20 01:58:10|||||||||77
1732067900000|2024-11-20 01:58:20|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|489
1732067910000|2024-11-20 01:58:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|52
1732067920000|2024-11-20 01:58:40|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|222
1732067930000|2024-11-20 01:58:50|768.1|763.6|768.2|763.7|768.2|763.7|767.9|763.4|143
1732067940000|2024-11-20 01:59:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|249
1732067950000|2024-11-20 01:59:10|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|30
1732067960000|2024-11-20 01:59:20|||||||||33
1732067970000|2024-11-20 01:59:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|229
1732067980000|2024-11-20 01:59:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|84
1732067990000|2024-11-20 01:59:50|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|39
1732068000000|2024-11-20 02:00:00|||||||||20
1732068010000|2024-11-20 02:00:10|||||||||11
1732068020000|2024-11-20 02:00:20|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|56
1732068030000|2024-11-20 02:00:30|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|62
1732068040000|2024-11-20 02:00:40|||||||||12
1732068050000|2024-11-20 02:00:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|16
1732068060000|2024-11-20 02:01:00|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|22
1732068070000|2024-11-20 02:01:10|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|130
1732068080000|2024-11-20 02:01:20|||||||||11
1732068090000|2024-11-20 02:01:30|||||||||31
1732068100000|2024-11-20 02:01:40|||||||||10
1732068110000|2024-11-20 02:01:50|||||||||8
1732068120000|2024-11-20 02:02:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|269
1732068130000|2024-11-20 02:02:10|||||||||15
1732068140000|2024-11-20 02:02:20|||||||||43
1732068150000|2024-11-20 02:02:30|||||||||17
1732068160000|2024-11-20 02:02:40|769.1|764.6|769.2|764.7|769.2|764.7|768.9|764.4|288
1732068170000|2024-11-20 02:02:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|20
1732068180000|2024-11-20 02:03:00|||||||||56
1732068190000|2024-11-20 02:03:10|||||||||27
1732068200000|2024-11-20 02:03:20|||||||||5
1732068210000|2024-11-20 02:03:30|||||||||18
1732068220000|2024-11-20 02:03:40|||||||||8
1732068230000|2024-11-20 02:03:50|||||||||116
1732068240000|2024-11-20 02:04:00|||||||||14
1732068250000|2024-11-20 02:04:10|||||||||5
1732068260000|2024-11-20 02:04:20|||||||||14
1732068270000|2024-11-20 02:04:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|24
1732068280000|2024-11-20 02:04:40|||||||||13
1732068290000|2024-11-20 02:04:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|23
1732068300000|2024-11-20 02:05:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|339
1732068310000|2024-11-20 02:05:10|||||||||9
1732068320000|2024-11-20 02:05:20|||||||||17
1732068330000|2024-11-20 02:05:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|43
1732068340000|2024-11-20 02:05:40|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|89
1732068350000|2024-11-20 02:05:50|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|25
1732068360000|2024-11-20 02:06:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|23
1732068370000|2024-11-20 02:06:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|195
1732068380000|2024-11-20 02:06:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|54
1732068390000|2024-11-20 02:06:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|182
1732068400000|2024-11-20 02:06:40|||||||||8
1732068410000|2024-11-20 02:06:50|||||||||16
1732068420000|2024-11-20 02:07:00|||||||||17
1732068430000|2024-11-20 02:07:10|||||||||8
1732068440000|2024-11-20 02:07:20|||||||||6
1732068450000|2024-11-20 02:07:30|||||||||5
1732068460000|2024-11-20 02:07:40|||||||||16
1732068470000|2024-11-20 02:07:50|||||||||11
1732068480000|2024-11-20 02:08:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|82
1732068490000|2024-11-20 02:08:10|||||||||18
1732068510000|2024-11-20 02:08:30|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|166
1732068520000|2024-11-20 02:08:40|||||||||9
1732068530000|2024-11-20 02:08:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|15
1732068540000|2024-11-20 02:09:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|12
1732068550000|2024-11-20 02:09:10|||||||||16
1732068560000|2024-11-20 02:09:20|||||||||9
1732068570000|2024-11-20 02:09:30|||||||||12
1732068580000|2024-11-20 02:09:40|||||||||62
1732068590000|2024-11-20 02:09:50|||||||||13
1732068600000|2024-11-20 02:10:00|||||||||184
1732068610000|2024-11-20 02:10:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|12
1732068620000|2024-11-20 02:10:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|147
1732068630000|2024-11-20 02:10:30|||||||||48
1732068640000|2024-11-20 02:10:40|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|238
1732068650000|2024-11-20 02:10:50|||||||||18
1732068660000|2024-11-20 02:11:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|438
1732068670000|2024-11-20 02:11:10|||||||||10
1732068680000|2024-11-20 02:11:20|||||||||17
1732068690000|2024-11-20 02:11:30|||||||||8
1732068700000|2024-11-20 02:11:40|||||||||2
1732068710000|2024-11-20 02:11:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|33
1732068720000|2024-11-20 02:12:00|||||||||27
1732068730000|2024-11-20 02:12:10|||||||||69
1732068740000|2024-11-20 02:12:20|||||||||78
1732068750000|2024-11-20 02:12:30|768.9|764.4|769.2|764.7|769.7|765.2|768.9|764.4|894
1732068760000|2024-11-20 02:12:40|||||||||40
1732068770000|2024-11-20 02:12:50|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|92
1732068780000|2024-11-20 02:13:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|111
1732068790000|2024-11-20 02:13:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|142
1732068800000|2024-11-20 02:13:20|||||||||31
1732068810000|2024-11-20 02:13:30|||||||||17
1732068820000|2024-11-20 02:13:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|172
1732068830000|2024-11-20 02:13:50|||||||||152
1732068840000|2024-11-20 02:14:00|||||||||67
1732068850000|2024-11-20 02:14:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|308
1732068860000|2024-11-20 02:14:20|||||||||68
1732068870000|2024-11-20 02:14:30|||||||||80
1732068880000|2024-11-20 02:14:40|||||||||252
1732068890000|2024-11-20 02:14:50|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|326
1732069800000|2024-11-20 02:30:00|770.7|766.2|770.4|765.9|770.7|766.2|770.2|765.7|608
1732069810000|2024-11-20 02:30:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|135
1732069820000|2024-11-20 02:30:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|87
1732069830000|2024-11-20 02:30:30|770.3|765.8|770.4|765.9|770.4|765.9|770.2|765.7|143
1732069840000|2024-11-20 02:30:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|44
1732069850000|2024-11-20 02:30:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732069860000|2024-11-20 02:31:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|17
1732069870000|2024-11-20 02:31:10|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|417
1732069880000|2024-11-20 02:31:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|53
1732069890000|2024-11-20 02:31:30|||||||||39
1732069900000|2024-11-20 02:31:40|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|169
1732069910000|2024-11-20 02:31:50|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|37
1732069920000|2024-11-20 02:32:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|61
1732069930000|2024-11-20 02:32:10|||||||||19
1732069940000|2024-11-20 02:32:20|||||||||20
1732069950000|2024-11-20 02:32:30|||||||||90
1732069960000|2024-11-20 02:32:40|||||||||81
1732069970000|2024-11-20 02:32:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|127
1732069980000|2024-11-20 02:33:00|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|435
1732069990000|2024-11-20 02:33:10|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|609
1732070000000|2024-11-20 02:33:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|236
1732070010000|2024-11-20 02:33:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|158
1732070020000|2024-11-20 02:33:40|||||||||37
1732070030000|2024-11-20 02:33:50|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|6
1732070040000|2024-11-20 02:34:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|184
1732070050000|2024-11-20 02:34:10|||||||||59
1732070060000|2024-11-20 02:34:20|||||||||7
1732070070000|2024-11-20 02:34:30|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|40
1732070080000|2024-11-20 02:34:40|||||||||64
1732070090000|2024-11-20 02:34:50|||||||||24
1732070100000|2024-11-20 02:35:00|||||||||33
1732070110000|2024-11-20 02:35:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|161
1732070120000|2024-11-20 02:35:20|770.1|765.6|769.9|765.4|770.2|765.7|769.9|765.4|132
1732070130000|2024-11-20 02:35:30|||||||||36
1732070140000|2024-11-20 02:35:40|||||||||3
1732070150000|2024-11-20 02:35:50|||||||||7
1732070160000|2024-11-20 02:36:00|||||||||14
1732070170000|2024-11-20 02:36:10|770.1|765.6|770.2|765.7|770.4|765.9|770.1|765.6|57
1732070180000|2024-11-20 02:36:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1732070190000|2024-11-20 02:36:30|||||||||8
1732070200000|2024-11-20 02:36:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1732070210000|2024-11-20 02:36:50|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|11
1732070220000|2024-11-20 02:37:00|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|179
1732070230000|2024-11-20 02:37:10|770.7|766.2|770.6|766.1|770.7|766.2|770.4|765.9|261
1732070240000|2024-11-20 02:37:20|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|103
1732070250000|2024-11-20 02:37:30|||||||||12
1732070260000|2024-11-20 02:37:40|770.5|766|770.4|765.9|770.6|766.1|770.4|765.9|33
1732070270000|2024-11-20 02:37:50|||||||||6
1732070280000|2024-11-20 02:38:00|||||||||12
1732070290000|2024-11-20 02:38:10|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|210
1732070300000|2024-11-20 02:38:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|26
1732070310000|2024-11-20 02:38:30|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|38
1732070320000|2024-11-20 02:38:40|770.6|766.1|770.4|765.9|770.7|766.2|770.4|765.9|74
1732070330000|2024-11-20 02:38:50|||||||||18
1732070340000|2024-11-20 02:39:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|52
1732070350000|2024-11-20 02:39:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|19
1732070360000|2024-11-20 02:39:20|||||||||3
1732070370000|2024-11-20 02:39:30|||||||||8
1732070380000|2024-11-20 02:39:40|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|86
1732070390000|2024-11-20 02:39:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|19
1732070400000|2024-11-20 02:40:00|770.6|766.1|770.6|766.1|770.7|766.2|770.4|765.9|172
1732070410000|2024-11-20 02:40:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|55
1732070420000|2024-11-20 02:40:20|||||||||7
1732070430000|2024-11-20 02:40:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|13
1732070440000|2024-11-20 02:40:40|||||||||6
1732070450000|2024-11-20 02:40:50|||||||||14
1732070460000|2024-11-20 02:41:00|||||||||64
1732070470000|2024-11-20 02:41:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|95
1732070480000|2024-11-20 02:41:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|5
1732070490000|2024-11-20 02:41:30|||||||||8
1732070500000|2024-11-20 02:41:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|51
1732070510000|2024-11-20 02:41:50|||||||||7
1732070520000|2024-11-20 02:42:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|138
1732070530000|2024-11-20 02:42:10|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|62
1732070540000|2024-11-20 02:42:20|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|35
1732070550000|2024-11-20 02:42:30|||||||||16
1732070560000|2024-11-20 02:42:40|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|24
1732070570000|2024-11-20 02:42:50|||||||||14
1732070580000|2024-11-20 02:43:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|23
1732070590000|2024-11-20 02:43:10|||||||||22
1732070600000|2024-11-20 02:43:20|769.7|765.2|769.6|765.1|769.9|765.4|769.6|765.1|24
1732070610000|2024-11-20 02:43:30|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|140
1732070620000|2024-11-20 02:43:40|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|33
1732070630000|2024-11-20 02:43:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|6
1732070640000|2024-11-20 02:44:00|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|117
1732070650000|2024-11-20 02:44:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|52
1732070660000|2024-11-20 02:44:20|||||||||6
1732070670000|2024-11-20 02:44:30|||||||||6
1732070680000|2024-11-20 02:44:40|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|6
1732070690000|2024-11-20 02:44:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|111
1732070700000|2024-11-20 02:45:00|769.7|765.2|769.6|765.1|770.1|765.6|769.6|765.1|44
1732070710000|2024-11-20 02:45:10|||||||||63
1732070720000|2024-11-20 02:45:20|||||||||13
1732070730000|2024-11-20 02:45:30|||||||||8
1732070740000|2024-11-20 02:45:40|||||||||27
1732070750000|2024-11-20 02:45:50|769.9|765.4|769.6|765.1|770.1|765.6|769.6|765.1|204
1732070760000|2024-11-20 02:46:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|36
1732070770000|2024-11-20 02:46:10|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|26
1732070780000|2024-11-20 02:46:20|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|71
1732070790000|2024-11-20 02:46:30|||||||||9
1732070800000|2024-11-20 02:46:40|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|8
1732070810000|2024-11-20 02:46:50|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|29
1732070820000|2024-11-20 02:47:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|7
1732070830000|2024-11-20 02:47:10|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|44
1732070840000|2024-11-20 02:47:20|769.6|765.1|769.7|765.2|769.9|765.4|769.6|765.1|29
1732070850000|2024-11-20 02:47:30|769.9|765.4|770|765.5|770|765.5|769.6|765.1|13
1732070860000|2024-11-20 02:47:40|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|85
1732070870000|2024-11-20 02:47:50|770.2|765.7|770.2|765.7|770.4|765.9|770.1|765.6|36
1732070880000|2024-11-20 02:48:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|68
1732070890000|2024-11-20 02:48:10|||||||||26
1732070900000|2024-11-20 02:48:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|94
1732070910000|2024-11-20 02:48:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|11
1732070920000|2024-11-20 02:48:40|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|16
1732070930000|2024-11-20 02:48:50|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|44
1732070940000|2024-11-20 02:49:00|||||||||15
1732070950000|2024-11-20 02:49:10|||||||||51
1732070960000|2024-11-20 02:49:20|||||||||39
1732070970000|2024-11-20 02:49:30|||||||||40
1732070980000|2024-11-20 02:49:40|||||||||8
1732070990000|2024-11-20 02:49:50|||||||||8
1732071000000|2024-11-20 02:50:00|||||||||20
1732071010000|2024-11-20 02:50:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|153
1732071020000|2024-11-20 02:50:20|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|16
1732071030000|2024-11-20 02:50:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|51
1732071040000|2024-11-20 02:50:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1732071050000|2024-11-20 02:50:50|||||||||11
1732071060000|2024-11-20 02:51:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|36
1732071070000|2024-11-20 02:51:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|104
1732071080000|2024-11-20 02:51:20|||||||||20
1732071090000|2024-11-20 02:51:30|||||||||12
1732071100000|2024-11-20 02:51:40|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|56
1732071110000|2024-11-20 02:51:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|16
1732071120000|2024-11-20 02:52:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|168
1732071130000|2024-11-20 02:52:10|||||||||6
1732071140000|2024-11-20 02:52:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|5
1732071150000|2024-11-20 02:52:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|52
1732071160000|2024-11-20 02:52:40|||||||||2
1732071170000|2024-11-20 02:52:50|||||||||8
1732071180000|2024-11-20 02:53:00|||||||||36
1732071190000|2024-11-20 02:53:10|||||||||24
1732071200000|2024-11-20 02:53:20|||||||||8
1732071210000|2024-11-20 02:53:30|||||||||10
1732071220000|2024-11-20 02:53:40|||||||||5
1732071230000|2024-11-20 02:53:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|120
1732071240000|2024-11-20 02:54:00|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|73
1732071250000|2024-11-20 02:54:10|||||||||64
1732071260000|2024-11-20 02:54:20|||||||||16
1732071270000|2024-11-20 02:54:30|||||||||49
1732071280000|2024-11-20 02:54:40|||||||||8
1732071290000|2024-11-20 02:54:50|||||||||18
1732071300000|2024-11-20 02:55:00|||||||||87
1732071310000|2024-11-20 02:55:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|31
1732071320000|2024-11-20 02:55:20|||||||||27
1732071330000|2024-11-20 02:55:30|||||||||25
1732071340000|2024-11-20 02:55:40|||||||||8
1732071350000|2024-11-20 02:55:50|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|206
1732071360000|2024-11-20 02:56:00|||||||||152
1732071370000|2024-11-20 02:56:10|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|84
1732071380000|2024-11-20 02:56:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|8
1732071390000|2024-11-20 02:56:30|||||||||9
1732071400000|2024-11-20 02:56:40|||||||||15
1732071410000|2024-11-20 02:56:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|35
1732071420000|2024-11-20 02:57:00|770.4|765.9|770.6|766.1|770.6|766.1|770.2|765.7|293
1732071430000|2024-11-20 02:57:10|||||||||27
1732071440000|2024-11-20 02:57:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|158
1732071450000|2024-11-20 02:57:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|37
1732071460000|2024-11-20 02:57:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|12
1732071470000|2024-11-20 02:57:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|44
1732071480000|2024-11-20 02:58:00|||||||||72
1732071490000|2024-11-20 02:58:10|||||||||15
1732071500000|2024-11-20 02:58:20|||||||||17
1732071510000|2024-11-20 02:58:30|||||||||18
1732071520000|2024-11-20 02:58:40|||||||||109
1732071530000|2024-11-20 02:58:50|||||||||24
1732071540000|2024-11-20 02:59:00|||||||||48
1732071550000|2024-11-20 02:59:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1471
1732071560000|2024-11-20 02:59:20|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|377
1732071570000|2024-11-20 02:59:30|||||||||58
1732071580000|2024-11-20 02:59:40|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|312
1732071590000|2024-11-20 02:59:50|||||||||190
1732071600000|2024-11-20 03:00:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|210
1732071610000|2024-11-20 03:00:10|||||||||29
1732071620000|2024-11-20 03:00:20|||||||||388
1732071630000|2024-11-20 03:00:30|||||||||33
1732071640000|2024-11-20 03:00:40|||||||||13
1732071650000|2024-11-20 03:00:50|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|242
1732071660000|2024-11-20 03:01:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|152
1732071670000|2024-11-20 03:01:10|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|141
1732071680000|2024-11-20 03:01:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|101
1732071690000|2024-11-20 03:01:30|||||||||23
1732071700000|2024-11-20 03:01:40|||||||||50
1732071710000|2024-11-20 03:01:50|||||||||15
1732071720000|2024-11-20 03:02:00|771.9|767.4|771.6|767.1|772.1|767.6|771.6|767.1|364
1732071730000|2024-11-20 03:02:10|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|15
1732071740000|2024-11-20 03:02:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|112
1732071750000|2024-11-20 03:02:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|117
1732071760000|2024-11-20 03:02:40|||||||||38
1732071770000|2024-11-20 03:02:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|104
1732071780000|2024-11-20 03:03:00|771.5|767|771.7|767.2|771.7|767.2|771.4|766.9|31
1732071790000|2024-11-20 03:03:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|18
1732071800000|2024-11-20 03:03:20|||||||||14
1732071810000|2024-11-20 03:03:30|772.1|767.6|772.1|767.6|772.1|767.6|771.9|767.4|562
1732071820000|2024-11-20 03:03:40|||||||||134
1732071830000|2024-11-20 03:03:50|||||||||62
1732071840000|2024-11-20 03:04:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|423
1732071850000|2024-11-20 03:04:10|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|21
1732071860000|2024-11-20 03:04:20|771.7|767.2|772.1|767.6|772.1|767.6|771.6|767.1|204
1732071870000|2024-11-20 03:04:30|||||||||164
1732071880000|2024-11-20 03:04:40|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|97
1732071890000|2024-11-20 03:04:50|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|28
1732071900000|2024-11-20 03:05:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|38
1732071910000|2024-11-20 03:05:10|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|598
1732071920000|2024-11-20 03:05:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|859
1732071930000|2024-11-20 03:05:30|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|315
1732071940000|2024-11-20 03:05:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|70
1732071950000|2024-11-20 03:05:50|||||||||52
1732071960000|2024-11-20 03:06:00|||||||||47
1732071970000|2024-11-20 03:06:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|321
1732071980000|2024-11-20 03:06:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|84
1732071990000|2024-11-20 03:06:30|||||||||22
1732072000000|2024-11-20 03:06:40|||||||||46
1732072010000|2024-11-20 03:06:50|||||||||34
1732072020000|2024-11-20 03:07:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|107
1732072030000|2024-11-20 03:07:10|||||||||88
1732072040000|2024-11-20 03:07:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|22
1732072050000|2024-11-20 03:07:30|||||||||26
1732072060000|2024-11-20 03:07:40|||||||||8
1732072070000|2024-11-20 03:07:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|263
1732072080000|2024-11-20 03:08:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|58
1732072090000|2024-11-20 03:08:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|223
1732072100000|2024-11-20 03:08:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|28
1732072110000|2024-11-20 03:08:30|||||||||8
1732072120000|2024-11-20 03:08:40|||||||||31
1732072130000|2024-11-20 03:08:50|||||||||19
1732072140000|2024-11-20 03:09:00|771.1|766.6|771.1|766.6|771.4|766.9|770.9|766.4|167
1732072150000|2024-11-20 03:09:10|||||||||25
1732072160000|2024-11-20 03:09:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|30
1732072170000|2024-11-20 03:09:30|||||||||26
1732072180000|2024-11-20 03:09:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|35
1732072190000|2024-11-20 03:09:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|53
1732072200000|2024-11-20 03:10:00|||||||||14
1732072210000|2024-11-20 03:10:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|233
1732072220000|2024-11-20 03:10:20|||||||||11
1732072230000|2024-11-20 03:10:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|65
1732072240000|2024-11-20 03:10:40|||||||||10
1732072250000|2024-11-20 03:10:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|171
1732072260000|2024-11-20 03:11:00|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|110
1732072270000|2024-11-20 03:11:10|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|29
1732072280000|2024-11-20 03:11:20|||||||||5
1732072290000|2024-11-20 03:11:30|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|106
1732072300000|2024-11-20 03:11:40|||||||||10
1732072310000|2024-11-20 03:11:50|||||||||23
1732072320000|2024-11-20 03:12:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|14
1732072330000|2024-11-20 03:12:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|6
1732072340000|2024-11-20 03:12:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|139
1732072350000|2024-11-20 03:12:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|83
1732072360000|2024-11-20 03:12:40|||||||||10
1732072370000|2024-11-20 03:12:50|||||||||28
1732072380000|2024-11-20 03:13:00|771.1|766.6|770.9|766.4|771.4|766.9|770.9|766.4|194
1732072390000|2024-11-20 03:13:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|46
1732072400000|2024-11-20 03:13:20|||||||||6
1732072410000|2024-11-20 03:13:30|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|6
1732072420000|2024-11-20 03:13:40|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|112
1732072430000|2024-11-20 03:13:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|15
1732072440000|2024-11-20 03:14:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732072450000|2024-11-20 03:14:10|||||||||32
1732072460000|2024-11-20 03:14:20|770.9|766.4|770.9|766.4|770.9|766.4|770.6|766.1|18
1732072470000|2024-11-20 03:14:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|37
1732072480000|2024-11-20 03:14:40|||||||||5
1732072490000|2024-11-20 03:14:50|||||||||32
1732072500000|2024-11-20 03:15:00|||||||||108
1732072510000|2024-11-20 03:15:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|16
1732072520000|2024-11-20 03:15:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|18
1732072530000|2024-11-20 03:15:30|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|27
1732072540000|2024-11-20 03:15:40|||||||||12
1732072550000|2024-11-20 03:15:50|||||||||35
1732072560000|2024-11-20 03:16:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1732072570000|2024-11-20 03:16:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|9
1732072580000|2024-11-20 03:16:20|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|125
1732072590000|2024-11-20 03:16:30|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|187
1732072600000|2024-11-20 03:16:40|||||||||14
1732072610000|2024-11-20 03:16:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|35
1732072620000|2024-11-20 03:17:00|770.5|766|770.6|766.1|770.6|766.1|770.4|765.9|100
1732072630000|2024-11-20 03:17:10|||||||||14
1732072640000|2024-11-20 03:17:20|||||||||19
1732072650000|2024-11-20 03:17:30|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|102
1732072660000|2024-11-20 03:17:40|||||||||3
1732072670000|2024-11-20 03:17:50|||||||||28
1732072680000|2024-11-20 03:18:00|770.2|765.7|770.1|765.6|770.6|766.1|770.1|765.6|146
1732072690000|2024-11-20 03:18:10|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|24
1732072700000|2024-11-20 03:18:20|||||||||11
1732072710000|2024-11-20 03:18:30|||||||||23
1732072720000|2024-11-20 03:18:40|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|46
1732072730000|2024-11-20 03:18:50|||||||||28
1732072740000|2024-11-20 03:19:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|7
1732072750000|2024-11-20 03:19:10|||||||||8
1732072760000|2024-11-20 03:19:20|||||||||8
1732072770000|2024-11-20 03:19:30|||||||||8
1732072780000|2024-11-20 03:19:40|||||||||2
1732072790000|2024-11-20 03:19:50|||||||||31
1732072800000|2024-11-20 03:20:00|770.4|765.9|770.4|765.9|770.4|765.9|770.2|765.7|22
1732072810000|2024-11-20 03:20:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|160
1732072820000|2024-11-20 03:20:20|||||||||10
1732072830000|2024-11-20 03:20:30|||||||||7
1732072840000|2024-11-20 03:20:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|85
1732072850000|2024-11-20 03:20:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|13
1732072860000|2024-11-20 03:21:00|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|19
1732072870000|2024-11-20 03:21:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|27
1732072880000|2024-11-20 03:21:20|770.6|766.1|770.5|766|770.6|766.1|770.4|765.9|162
1732072890000|2024-11-20 03:21:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|53
1732072900000|2024-11-20 03:21:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|199
1732072910000|2024-11-20 03:21:50|770.5|766|770.4|765.9|770.6|766.1|770.4|765.9|114
1732072920000|2024-11-20 03:22:00|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|67
1732072930000|2024-11-20 03:22:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|48
1732072940000|2024-11-20 03:22:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|52
1732072950000|2024-11-20 03:22:30|771.1|766.6|771|766.5|771.1|766.6|770.9|766.4|91
1732072960000|2024-11-20 03:22:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|65
1732072970000|2024-11-20 03:22:50|770.9|766.4|770.9|766.4|770.9|766.4|770.6|766.1|115
1732072980000|2024-11-20 03:23:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|144
1732072990000|2024-11-20 03:23:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|90
1732073000000|2024-11-20 03:23:20|||||||||89
1732073010000|2024-11-20 03:23:30|||||||||72
1732073020000|2024-11-20 03:23:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|152
1732073030000|2024-11-20 03:23:50|771|766.5|771.2|766.7|771.4|766.9|771|766.5|73
1732073040000|2024-11-20 03:24:00|771.4|766.9|771.4|766.9|771.9|767.4|771.4|766.9|1650
1732073050000|2024-11-20 03:24:10|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|56
1732073060000|2024-11-20 03:24:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|195
1732073070000|2024-11-20 03:24:30|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|115
1732073080000|2024-11-20 03:24:40|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|178
1732073090000|2024-11-20 03:24:50|771.1|766.6|770.4|765.9|771.1|766.6|770.4|765.9|559
1732073100000|2024-11-20 03:25:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|459
1732073110000|2024-11-20 03:25:10|769.6|765.1|768.9|764.4|769.6|765.1|768.9|764.4|835
1732073120000|2024-11-20 03:25:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|681
1732073130000|2024-11-20 03:25:30|768.6|764.1|768.9|764.4|768.9|764.4|768.4|763.9|356
1732073140000|2024-11-20 03:25:40|769.1|764.6|768.9|764.4|769.6|765.1|768.9|764.4|889
1732073150000|2024-11-20 03:25:50|769.2|764.7|768.4|763.9|769.2|764.7|768.4|763.9|331
1732073160000|2024-11-20 03:26:00|768.6|764.1|768.7|764.2|768.9|764.4|768.6|764.1|234
1732073170000|2024-11-20 03:26:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|26
1732073180000|2024-11-20 03:26:20|||||||||114
1732073190000|2024-11-20 03:26:30|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|90
1732073200000|2024-11-20 03:26:40|||||||||64
1732073210000|2024-11-20 03:26:50|||||||||74
1732073220000|2024-11-20 03:27:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|157
1732073230000|2024-11-20 03:27:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|63
1732073240000|2024-11-20 03:27:20|||||||||11
1732073250000|2024-11-20 03:27:30|||||||||18
1732073260000|2024-11-20 03:27:40|||||||||31
1732073270000|2024-11-20 03:27:50|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|321
1732073280000|2024-11-20 03:28:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|152
1732073290000|2024-11-20 03:28:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|20
1732073300000|2024-11-20 03:28:20|||||||||6
1732073310000|2024-11-20 03:28:30|||||||||91
1732073320000|2024-11-20 03:28:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|230
1732073330000|2024-11-20 03:28:50|||||||||176
1732073340000|2024-11-20 03:29:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|227
1732073350000|2024-11-20 03:29:10|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|175
1732073360000|2024-11-20 03:29:20|||||||||139
1732073370000|2024-11-20 03:29:30|768.3|763.8|768.4|763.9|768.4|763.9|768.1|763.6|260
1732073380000|2024-11-20 03:29:40|||||||||110
1732073390000|2024-11-20 03:29:50|||||||||104
1732080600000|2024-11-20 05:30:00|769.4|764.9|768.5|764|769.9|765.4|768.5|764|1914
1732080610000|2024-11-20 05:30:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|91
1732080620000|2024-11-20 05:30:20|||||||||85
1732080630000|2024-11-20 05:30:30|||||||||32
1732080640000|2024-11-20 05:30:40|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|525
1732080650000|2024-11-20 05:30:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|147
1732080660000|2024-11-20 05:31:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|93
1732080670000|2024-11-20 05:31:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|33
1732080680000|2024-11-20 05:31:20|769|764.5|769.2|764.7|769.2|764.7|769|764.5|28
1732080690000|2024-11-20 05:31:30|||||||||11
1732080700000|2024-11-20 05:31:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|249
1732080710000|2024-11-20 05:31:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|17
1732080720000|2024-11-20 05:32:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|31
1732080730000|2024-11-20 05:32:10|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|158
1732080740000|2024-11-20 05:32:20|||||||||18
1732080750000|2024-11-20 05:32:30|769|764.5|769.4|764.9|769.4|764.9|769|764.5|134
1732080760000|2024-11-20 05:32:40|||||||||15
1732080770000|2024-11-20 05:32:50|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|323
1732080780000|2024-11-20 05:33:00|||||||||18
1732080790000|2024-11-20 05:33:10|769.2|764.7|769|764.5|769.4|764.9|769|764.5|185
1732080800000|2024-11-20 05:33:20|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|75
1732080810000|2024-11-20 05:33:30|||||||||122
1732080820000|2024-11-20 05:33:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1732080830000|2024-11-20 05:33:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|25
1732080840000|2024-11-20 05:34:00|||||||||6
1732080850000|2024-11-20 05:34:10|||||||||156
1732080860000|2024-11-20 05:34:20|||||||||23
1732080870000|2024-11-20 05:34:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|320
1732080880000|2024-11-20 05:34:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|67
1732080890000|2024-11-20 05:34:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|111
1732080900000|2024-11-20 05:35:00|768.5|764|768.5|764|768.5|764|768.5|764|55
1732080910000|2024-11-20 05:35:10|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|47
1732080920000|2024-11-20 05:35:20|||||||||25
1732080930000|2024-11-20 05:35:30|||||||||33
1732080940000|2024-11-20 05:35:40|768.5|764|768.9|764.4|768.9|764.4|768.5|764|224
1732080950000|2024-11-20 05:35:50|||||||||16
1732080960000|2024-11-20 05:36:00|||||||||12
1732080970000|2024-11-20 05:36:10|||||||||109
1732080980000|2024-11-20 05:36:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|185
1732080990000|2024-11-20 05:36:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|109
1732081000000|2024-11-20 05:36:40|||||||||14
1732081010000|2024-11-20 05:36:50|||||||||11
1732081020000|2024-11-20 05:37:00|||||||||56
1732081030000|2024-11-20 05:37:10|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|135
1732081040000|2024-11-20 05:37:20|768.5|764|768.9|764.4|768.9|764.4|768.4|763.9|36
1732081050000|2024-11-20 05:37:30|||||||||39
1732081060000|2024-11-20 05:37:40|||||||||18
1732081070000|2024-11-20 05:37:50|||||||||16
1732081080000|2024-11-20 05:38:00|||||||||21
1732081090000|2024-11-20 05:38:10|||||||||79
1732081100000|2024-11-20 05:38:20|||||||||19
1732081110000|2024-11-20 05:38:30|||||||||3
1732081120000|2024-11-20 05:38:40|||||||||14
1732081130000|2024-11-20 05:38:50|||||||||57
1732081140000|2024-11-20 05:39:00|769|764.5|769.4|764.9|769.4|764.9|769|764.5|127
1732081150000|2024-11-20 05:39:10|||||||||13
1732081160000|2024-11-20 05:39:20|||||||||8
1732081170000|2024-11-20 05:39:30|||||||||43
1732081180000|2024-11-20 05:39:40|||||||||6
1732081190000|2024-11-20 05:39:50|||||||||18
1732081200000|2024-11-20 05:40:00|||||||||32
1732081210000|2024-11-20 05:40:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|93
1732081220000|2024-11-20 05:40:20|||||||||30
1732081230000|2024-11-20 05:40:30|||||||||15
1732081240000|2024-11-20 05:40:40|||||||||3
1732081250000|2024-11-20 05:40:50|||||||||9
1732081260000|2024-11-20 05:41:00|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|198
1732081270000|2024-11-20 05:41:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1732081280000|2024-11-20 05:41:20|769|764.5|768.9|764.4|769|764.5|768.9|764.4|10
1732081290000|2024-11-20 05:41:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|29
1732081300000|2024-11-20 05:41:40|769|764.5|769|764.5|769.2|764.7|769|764.5|10
1732081310000|2024-11-20 05:41:50|768.9|764.4|768.2|763.7|768.9|764.4|768.2|763.7|817
1732081320000|2024-11-20 05:42:00|||||||||160
1732081330000|2024-11-20 05:42:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|215
1732081340000|2024-11-20 05:42:20|||||||||113
1732081350000|2024-11-20 05:42:30|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|150
1732081360000|2024-11-20 05:42:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|117
1732081370000|2024-11-20 05:42:50|||||||||40
1732081380000|2024-11-20 05:43:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|269
1732081390000|2024-11-20 05:43:10|||||||||30
1732081400000|2024-11-20 05:43:20|||||||||8
1732081410000|2024-11-20 05:43:30|||||||||39
1732081420000|2024-11-20 05:43:40|||||||||27
1732081430000|2024-11-20 05:43:50|||||||||2
1732081440000|2024-11-20 05:44:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|262
1732081450000|2024-11-20 05:44:10|||||||||1
1732081460000|2024-11-20 05:44:20|||||||||34
1732081470000|2024-11-20 05:44:30|||||||||16
1732081480000|2024-11-20 05:44:40|||||||||30
1732081490000|2024-11-20 05:44:50|||||||||34
1732081500000|2024-11-20 05:45:00|||||||||24
1732081510000|2024-11-20 05:45:10|||||||||15
1732081520000|2024-11-20 05:45:20|||||||||48
1732081530000|2024-11-20 05:45:30|||||||||44
1732081540000|2024-11-20 05:45:40|||||||||8
1732081550000|2024-11-20 05:45:50|||||||||72
1732081560000|2024-11-20 05:46:00|||||||||18
1732081570000|2024-11-20 05:46:10|||||||||12
1732081580000|2024-11-20 05:46:20|||||||||5
1732081590000|2024-11-20 05:46:30|||||||||32
1732081600000|2024-11-20 05:46:40|||||||||11
1732081610000|2024-11-20 05:46:50|||||||||21
1732081620000|2024-11-20 05:47:00|||||||||7
1732081630000|2024-11-20 05:47:10|||||||||30
1732081640000|2024-11-20 05:47:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|301
1732081650000|2024-11-20 05:47:30|767.7|763.2|767.9|763.4|767.9|763.4|766.7|762.2|2525
1732081660000|2024-11-20 05:47:40|768|763.5|768.4|763.9|768.4|763.9|768|763.5|217
1732081670000|2024-11-20 05:47:50|||||||||64
1732081680000|2024-11-20 05:48:00|768.2|763.7|767.4|762.9|768.2|763.7|767.4|762.9|391
1732081690000|2024-11-20 05:48:10|767.2|762.7|767|762.5|767.2|762.7|766.9|762.4|357
1732081700000|2024-11-20 05:48:20|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|260
1732081710000|2024-11-20 05:48:30|767|762.5|767|762.5|767|762.5|767|762.5|72
1732081720000|2024-11-20 05:48:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|158
1732081730000|2024-11-20 05:48:50|||||||||49
1732081740000|2024-11-20 05:49:00|766.5|762|766.7|762.2|766.9|762.4|766.4|761.9|797
1732081750000|2024-11-20 05:49:10|766.5|762|766.4|761.9|766.9|762.4|766.4|761.9|271
1732081760000|2024-11-20 05:49:20|||||||||124
1732081770000|2024-11-20 05:49:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|392
1732081780000|2024-11-20 05:49:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|345
1732081790000|2024-11-20 05:49:50|||||||||268
1732081800000|2024-11-20 05:50:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|763
1732081810000|2024-11-20 05:50:10|766|761.5|766|761.5|766.4|761.9|766|761.5|145
1732081820000|2024-11-20 05:50:20|765.9|761.4|765|760.5|765.9|761.4|765|760.5|1651
1732081830000|2024-11-20 05:50:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|1133
1732081840000|2024-11-20 05:50:40|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|274
1732081850000|2024-11-20 05:50:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|309
1732081860000|2024-11-20 05:51:00|765.2|760.7|765.4|760.9|765.5|761|764.9|760.4|568
1732081870000|2024-11-20 05:51:10|765.5|761|765.2|760.7|765.7|761.2|765.2|760.7|302
1732081880000|2024-11-20 05:51:20|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|106
1732081890000|2024-11-20 05:51:30|765.5|761|765.2|760.7|765.5|761|765.2|760.7|121
1732081900000|2024-11-20 05:51:40|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|263
1732081910000|2024-11-20 05:51:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|81
1732081920000|2024-11-20 05:52:00|765.5|761|765.9|761.4|765.9|761.4|765.5|761|367
1732081930000|2024-11-20 05:52:10|765.7|761.2|765.9|761.4|766|761.5|765.7|761.2|578
1732081940000|2024-11-20 05:52:20|||||||||28
1732081950000|2024-11-20 05:52:30|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|469
1732081960000|2024-11-20 05:52:40|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|582
1732081970000|2024-11-20 05:52:50|764.9|760.4|765.2|760.7|765.2|760.7|764.7|760.2|571
1732081980000|2024-11-20 05:53:00|765.1|760.6|764.2|759.7|765.1|760.6|764.2|759.7|1212
1732081990000|2024-11-20 05:53:10|764.4|759.9|763.9|759.4|764.4|759.9|763.7|759.2|829
1732082000000|2024-11-20 05:53:20|764|759.5|764.2|759.7|764.2|759.7|764|759.5|329
1732082010000|2024-11-20 05:53:30|||||||||116
1732082020000|2024-11-20 05:53:40|||||||||273
1732082030000|2024-11-20 05:53:50|||||||||104
1732082040000|2024-11-20 05:54:00|764.4|759.9|764.4|759.9|764.5|760|764.2|759.7|147
1732082050000|2024-11-20 05:54:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|722
1732082060000|2024-11-20 05:54:20|||||||||292
1732082070000|2024-11-20 05:54:30|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|571
1732082080000|2024-11-20 05:54:40|764|759.5|764|759.5|764|759.5|763.7|759.2|281
1732082090000|2024-11-20 05:54:50|763.9|759.4|763.7|759.2|764|759.5|763.7|759.2|495
1732082100000|2024-11-20 05:55:00|764|759.5|764.5|760|764.5|760|763.9|759.4|611
1732082110000|2024-11-20 05:55:10|764.7|760.2|765|760.5|765|760.5|764.7|760.2|352
1732082120000|2024-11-20 05:55:20|765.2|760.7|765.5|761|765.7|761.2|765|760.5|950
1732082130000|2024-11-20 05:55:30|765.4|760.9|765.2|760.7|765.5|761|765|760.5|384
1732082140000|2024-11-20 05:55:40|765|760.5|765|760.5|765.2|760.7|765|760.5|260
1732082150000|2024-11-20 05:55:50|||||||||61
1732082160000|2024-11-20 05:56:00|||||||||121
1732082170000|2024-11-20 05:56:10|||||||||87
1732082180000|2024-11-20 05:56:20|||||||||68
1732082190000|2024-11-20 05:56:30|||||||||65
1732082200000|2024-11-20 05:56:40|||||||||87
1732082210000|2024-11-20 05:56:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|215
1732082220000|2024-11-20 05:57:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|126
1732082230000|2024-11-20 05:57:10|||||||||92
1732082240000|2024-11-20 05:57:20|||||||||102
1732082250000|2024-11-20 05:57:30|||||||||56
1732082260000|2024-11-20 05:57:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|418
1732082270000|2024-11-20 05:57:50|765.5|761|765.5|761|765.5|761|765.5|761|94
1732082280000|2024-11-20 05:58:00|||||||||303
1732082290000|2024-11-20 05:58:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|270
1732082300000|2024-11-20 05:58:20|765.5|761|765.5|761|765.5|761|765.5|761|156
1732082310000|2024-11-20 05:58:30|||||||||50
1732082320000|2024-11-20 05:58:40|||||||||77
1732082330000|2024-11-20 05:58:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|27
1732082340000|2024-11-20 05:59:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|190
1732082350000|2024-11-20 05:59:10|766|761.5|766|761.5|766|761.5|766|761.5|207
1732082360000|2024-11-20 05:59:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|50
1732082370000|2024-11-20 05:59:30|||||||||55
1732082380000|2024-11-20 05:59:40|766|761.5|766|761.5|766|761.5|766|761.5|155
1732082390000|2024-11-20 05:59:50|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|318
1732082400000|2024-11-20 06:00:00|767|762.5|766.5|762|767|762.5|766.5|762|521
1732082410000|2024-11-20 06:00:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|99
1732082420000|2024-11-20 06:00:20|||||||||58
1732082430000|2024-11-20 06:00:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|22
1732082440000|2024-11-20 06:00:40|766.9|762.4|767|762.5|767|762.5|766.9|762.4|44
1732082450000|2024-11-20 06:00:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|390
1732082460000|2024-11-20 06:01:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|269
1732082470000|2024-11-20 06:01:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|74
1732082480000|2024-11-20 06:01:20|766.5|762|766.5|762|766.7|762.2|766.4|761.9|87
1732082490000|2024-11-20 06:01:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|288
1732082500000|2024-11-20 06:01:40|766|761.5|766.5|762|766.5|762|766|761.5|133
1732082510000|2024-11-20 06:01:50|766.4|761.9|766|761.5|766.4|761.9|766|761.5|61
1732082520000|2024-11-20 06:02:00|||||||||69
1732082530000|2024-11-20 06:02:10|766.1|761.6|766.5|762|766.5|762|766.1|761.6|216
1732082540000|2024-11-20 06:02:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|114
1732082550000|2024-11-20 06:02:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|96
1732082560000|2024-11-20 06:02:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|112
1732082570000|2024-11-20 06:02:50|||||||||18
1732082580000|2024-11-20 06:03:00|765.9|761.4|766|761.5|766.2|761.7|765.9|761.4|304
1732082590000|2024-11-20 06:03:10|||||||||52
1732082600000|2024-11-20 06:03:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|51
1732082610000|2024-11-20 06:03:30|||||||||28
1732082620000|2024-11-20 06:03:40|||||||||30
1732082630000|2024-11-20 06:03:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|146
1732082640000|2024-11-20 06:04:00|767.2|762.7|768.5|764|768.5|764|767.2|762.7|728
1732082650000|2024-11-20 06:04:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|264
1732082660000|2024-11-20 06:04:20|768.2|763.7|768.5|764|768.5|764|768.2|763.7|121
1732082670000|2024-11-20 06:04:30|768.4|763.9|768.5|764|768.5|764|768.4|763.9|48
1732082680000|2024-11-20 06:04:40|||||||||31
1732082690000|2024-11-20 06:04:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|557
1732082700000|2024-11-20 06:05:00|768.7|764.2|769|764.5|769|764.5|768.5|764|516
1732082710000|2024-11-20 06:05:10|768.7|764.2|769|764.5|769|764.5|768.5|764|150
1732082720000|2024-11-20 06:05:20|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|236
1732082730000|2024-11-20 06:05:30|768.5|764|768.5|764|768.5|764|768.5|764|110
1732082740000|2024-11-20 06:05:40|||||||||24
1732082750000|2024-11-20 06:05:50|||||||||70
1732082760000|2024-11-20 06:06:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|119
1732082770000|2024-11-20 06:06:10|||||||||119
1732082780000|2024-11-20 06:06:20|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|196
1732082790000|2024-11-20 06:06:30|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|98
1732082800000|2024-11-20 06:06:40|||||||||25
1732082810000|2024-11-20 06:06:50|768.5|764|768.5|764|768.5|764|768.5|764|41
1732082820000|2024-11-20 06:07:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|360
1732082830000|2024-11-20 06:07:10|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|49
1732082840000|2024-11-20 06:07:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|101
1732082850000|2024-11-20 06:07:30|767.5|763|767.5|763|767.7|763.2|767.5|763|142
1732082860000|2024-11-20 06:07:40|767.7|763.2|767.5|763|767.7|763.2|767.5|763|61
1732082870000|2024-11-20 06:07:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|31
1732082880000|2024-11-20 06:08:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|15
1732082890000|2024-11-20 06:08:10|767|762.5|767|762.5|767|762.5|767|762.5|250
1732082900000|2024-11-20 06:08:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|89
1732082910000|2024-11-20 06:08:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|25
1732082920000|2024-11-20 06:08:40|767.5|763|767.5|763|767.5|763|767.5|763|8
1732082930000|2024-11-20 06:08:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|14
1732082940000|2024-11-20 06:09:00|767.7|763.2|768|763.5|768|763.5|767.7|763.2|195
1732082950000|2024-11-20 06:09:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|30
1732082960000|2024-11-20 06:09:20|768|763.5|768|763.5|768.2|763.7|768|763.5|172
1732082970000|2024-11-20 06:09:30|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|191
1732082980000|2024-11-20 06:09:40|768|763.5|768|763.5|768|763.5|767.9|763.4|40
1732082990000|2024-11-20 06:09:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|12
1732083000000|2024-11-20 06:10:00|768|763.5|768|763.5|768|763.5|767.7|763.2|41
1732083010000|2024-11-20 06:10:10|767.5|763|768|763.5|768|763.5|767.5|763|83
1732083020000|2024-11-20 06:10:20|||||||||22
1732083030000|2024-11-20 06:10:30|||||||||20
1732083040000|2024-11-20 06:10:40|||||||||10
1732083050000|2024-11-20 06:10:50|||||||||40
1732083060000|2024-11-20 06:11:00|767.6|763.1|767.5|763|767.6|763.1|767.5|763|59
1732083070000|2024-11-20 06:11:10|||||||||6
1732083080000|2024-11-20 06:11:20|||||||||26
1732083090000|2024-11-20 06:11:30|||||||||8
1732083100000|2024-11-20 06:11:40|||||||||11
1732083110000|2024-11-20 06:11:50|767.4|762.9|767|762.5|767.4|762.9|767|762.5|211
1732083120000|2024-11-20 06:12:00|||||||||56
1732083130000|2024-11-20 06:12:10|||||||||43
1732083140000|2024-11-20 06:12:20|||||||||67
1732083150000|2024-11-20 06:12:30|||||||||51
1732083160000|2024-11-20 06:12:40|767.5|763|767.5|763|767.5|763|767.5|763|306
1732083170000|2024-11-20 06:12:50|||||||||53
1732083180000|2024-11-20 06:13:00|767.4|762.9|767.5|763|767.5|763|767|762.5|107
1732083190000|2024-11-20 06:13:10|||||||||14
1732083200000|2024-11-20 06:13:20|||||||||20
1732083210000|2024-11-20 06:13:30|||||||||15
1732083220000|2024-11-20 06:13:40|||||||||8
1732083230000|2024-11-20 06:13:50|||||||||6
1732083240000|2024-11-20 06:14:00|767.2|762.7|767.5|763|767.5|763|767|762.5|173
1732083250000|2024-11-20 06:14:10|||||||||21
1732083260000|2024-11-20 06:14:20|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|105
1732083270000|2024-11-20 06:14:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|55
1732083280000|2024-11-20 06:14:40|||||||||12
1732083290000|2024-11-20 06:14:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|11
1732083300000|2024-11-20 06:15:00|||||||||44
1732083310000|2024-11-20 06:15:10|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|47
1732083320000|2024-11-20 06:15:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|120
1732083330000|2024-11-20 06:15:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|58
1732083340000|2024-11-20 06:15:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|41
1732083350000|2024-11-20 06:15:50|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|99
1732083360000|2024-11-20 06:16:00|||||||||66
1732083370000|2024-11-20 06:16:10|767.4|762.9|767.7|763.2|767.7|763.2|767.3|762.8|161
1732083380000|2024-11-20 06:16:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|13
1732083390000|2024-11-20 06:16:30|767.9|763.4|767.7|763.2|768.2|763.7|767.7|763.2|354
1732083400000|2024-11-20 06:16:40|||||||||20
1732083410000|2024-11-20 06:16:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|71
1732083420000|2024-11-20 06:17:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|16
1732083430000|2024-11-20 06:17:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|139
1732083440000|2024-11-20 06:17:20|||||||||38
1732083450000|2024-11-20 06:17:30|766.4|761.9|766.6|762.1|766.7|762.2|766.2|761.7|161
1732083460000|2024-11-20 06:17:40|766.5|762|765.7|761.2|766.5|762|765.7|761.2|264
1732083470000|2024-11-20 06:17:50|||||||||254
1732083480000|2024-11-20 06:18:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|193
1732083490000|2024-11-20 06:18:10|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|213
1732083500000|2024-11-20 06:18:20|||||||||18
1732083510000|2024-11-20 06:18:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|194
1732083520000|2024-11-20 06:18:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|35
1732083530000|2024-11-20 06:18:50|||||||||41
1732083540000|2024-11-20 06:19:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|57
1732083550000|2024-11-20 06:19:10|||||||||4
1732083560000|2024-11-20 06:19:20|||||||||17
1732083570000|2024-11-20 06:19:30|||||||||6
1732083580000|2024-11-20 06:19:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|61
1732083590000|2024-11-20 06:19:50|||||||||15
1732083600000|2024-11-20 06:20:00|||||||||9
1732083610000|2024-11-20 06:20:10|||||||||9
1732083620000|2024-11-20 06:20:20|||||||||38
1732083630000|2024-11-20 06:20:30|||||||||7
1732083640000|2024-11-20 06:20:40|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|187
1732083650000|2024-11-20 06:20:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|54
1732083660000|2024-11-20 06:21:00|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|92
1732083670000|2024-11-20 06:21:10|||||||||25
1732083680000|2024-11-20 06:21:20|||||||||10
1732083690000|2024-11-20 06:21:30|||||||||5
1732083700000|2024-11-20 06:21:40|||||||||6
1732083710000|2024-11-20 06:21:50|||||||||5
1732083720000|2024-11-20 06:22:00|||||||||12
1732083730000|2024-11-20 06:22:10|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|153
1732083740000|2024-11-20 06:22:20|||||||||17
1732083750000|2024-11-20 06:22:30|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|195
1732083760000|2024-11-20 06:22:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|26
1732083770000|2024-11-20 06:22:50|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|244
1732083780000|2024-11-20 06:23:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|201
1732083790000|2024-11-20 06:23:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|65
1732083800000|2024-11-20 06:23:20|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|25
1732083810000|2024-11-20 06:23:30|||||||||14
1732083820000|2024-11-20 06:23:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|196
1732083830000|2024-11-20 06:23:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|34
1732083840000|2024-11-20 06:24:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|146
1732083850000|2024-11-20 06:24:10|||||||||34
1732083860000|2024-11-20 06:24:20|||||||||16
1732083870000|2024-11-20 06:24:30|||||||||9
1732083880000|2024-11-20 06:24:40|||||||||8
1732083890000|2024-11-20 06:24:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|14
1732083900000|2024-11-20 06:25:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|23
1732083910000|2024-11-20 06:25:10|||||||||9
1732083920000|2024-11-20 06:25:20|||||||||3
1732083930000|2024-11-20 06:25:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|10
1732083940000|2024-11-20 06:25:40|||||||||3
1732083950000|2024-11-20 06:25:50|||||||||117
1732083960000|2024-11-20 06:26:00|||||||||19
1732083970000|2024-11-20 06:26:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|292
1732083980000|2024-11-20 06:26:20|||||||||28
1732083990000|2024-11-20 06:26:30|768|763.5|768|763.5|768|763.5|768|763.5|59
1732084000000|2024-11-20 06:26:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|11
1732084010000|2024-11-20 06:26:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|138
1732084020000|2024-11-20 06:27:00|767.5|763|767.7|763.2|767.7|763.2|767.4|762.9|33
1732084030000|2024-11-20 06:27:10|||||||||25
1732084040000|2024-11-20 06:27:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|130
1732084050000|2024-11-20 06:27:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|2
1732084060000|2024-11-20 06:27:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|96
1732084070000|2024-11-20 06:27:50|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|8
1732084080000|2024-11-20 06:28:00|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|67
1732084090000|2024-11-20 06:28:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|34
1732084100000|2024-11-20 06:28:20|||||||||5
1732084110000|2024-11-20 06:28:30|||||||||31
1732084120000|2024-11-20 06:28:40|||||||||23
1732084130000|2024-11-20 06:28:50|||||||||39
1732084140000|2024-11-20 06:29:00|||||||||51
1732084160000|2024-11-20 06:29:20|||||||||18
1732084170000|2024-11-20 06:29:30|||||||||5
1732084180000|2024-11-20 06:29:40|||||||||1
1732084190000|2024-11-20 06:29:50|||||||||20
1732084200000|2024-11-20 06:30:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|486
1732084210000|2024-11-20 06:30:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|48
1732084220000|2024-11-20 06:30:20|768.4|763.9|768.4|763.9|768.5|764|768.2|763.7|31
1732084230000|2024-11-20 06:30:30|768.5|764|768.5|764|768.5|764|768.4|763.9|48
1732084240000|2024-11-20 06:30:40|||||||||28
1732084250000|2024-11-20 06:30:50|||||||||29
1732084260000|2024-11-20 06:31:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|4
1732084270000|2024-11-20 06:31:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|82
1732084280000|2024-11-20 06:31:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|18
1732084290000|2024-11-20 06:31:30|768.5|764|768.5|764|768.5|764|768.5|764|7
1732084300000|2024-11-20 06:31:40|||||||||14
1732084310000|2024-11-20 06:31:50|768.2|763.7|768.5|764|768.5|764|768.2|763.7|58
1732084320000|2024-11-20 06:32:00|768.7|764.2|769.7|765.2|769.7|765.2|768.7|764.2|919
1732084330000|2024-11-20 06:32:10|769.5|765|769.2|764.7|769.5|765|769.2|764.7|74
1732084340000|2024-11-20 06:32:20|769.4|764.9|769|764.5|769.4|764.9|768.7|764.2|295
1732084350000|2024-11-20 06:32:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|112
1732084360000|2024-11-20 06:32:40|769.5|765|769.2|764.7|769.5|765|769.2|764.7|19
1732084370000|2024-11-20 06:32:50|||||||||43
1732084380000|2024-11-20 06:33:00|||||||||52
1732084390000|2024-11-20 06:33:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|178
1732084400000|2024-11-20 06:33:20|769|764.5|769|764.5|769.2|764.7|768.7|764.2|67
1732084410000|2024-11-20 06:33:30|768.9|764.4|768.7|764.2|769|764.5|768.7|764.2|29
1732084420000|2024-11-20 06:33:40|||||||||43
1732084430000|2024-11-20 06:33:50|769|764.5|769|764.5|769|764.5|769|764.5|9
1732084440000|2024-11-20 06:34:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|83
1732084450000|2024-11-20 06:34:10|769|764.5|769.2|764.7|769.2|764.7|769|764.5|101
1732084460000|2024-11-20 06:34:20|||||||||8
1732084470000|2024-11-20 06:34:30|||||||||84
1732084480000|2024-11-20 06:34:40|||||||||23
1732084490000|2024-11-20 06:34:50|||||||||22
1732084500000|2024-11-20 06:35:00|||||||||24
1732084510000|2024-11-20 06:35:10|||||||||43
1732084520000|2024-11-20 06:35:20|769.4|764.9|769.2|764.7|769.5|765|769.2|764.7|263
1732084530000|2024-11-20 06:35:30|||||||||93
1732084540000|2024-11-20 06:35:40|769|764.5|769|764.5|769|764.5|769|764.5|212
1732084550000|2024-11-20 06:35:50|768.7|764.2|768.7|764.2|768.9|764.4|768.7|764.2|12
1732084560000|2024-11-20 06:36:00|769|764.5|768.9|764.4|769|764.5|768.9|764.4|27
1732084570000|2024-11-20 06:36:10|768.7|764.2|768.9|764.4|769|764.5|768.7|764.2|22
1732084580000|2024-11-20 06:36:20|769|764.5|768.9|764.4|769|764.5|768.7|764.2|28
1732084590000|2024-11-20 06:36:30|769|764.5|769|764.5|769|764.5|768.9|764.4|23
1732084600000|2024-11-20 06:36:40|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|19
1732084610000|2024-11-20 06:36:50|769|764.5|768.9|764.4|769|764.5|768.7|764.2|90
1732084620000|2024-11-20 06:37:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|28
1732084630000|2024-11-20 06:37:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|235
1732084640000|2024-11-20 06:37:20|769|764.5|769|764.5|769|764.5|769|764.5|11
1732084650000|2024-11-20 06:37:30|||||||||98
1732084660000|2024-11-20 06:37:40|||||||||18
1732084670000|2024-11-20 06:37:50|||||||||71
1732084680000|2024-11-20 06:38:00|||||||||18
1732084690000|2024-11-20 06:38:10|||||||||45
1732084700000|2024-11-20 06:38:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|19
1732084710000|2024-11-20 06:38:30|769|764.5|769|764.5|769|764.5|768.9|764.4|9
1732084720000|2024-11-20 06:38:40|||||||||55
1732084730000|2024-11-20 06:38:50|769.2|764.7|769.4|764.9|769.5|765|769.2|764.7|121
1732084740000|2024-11-20 06:39:00|769.5|765|769.5|765|769.5|765|769.2|764.7|15
1732084750000|2024-11-20 06:39:10|769.4|764.9|769.5|765|769.5|765|769.4|764.9|14
1732084760000|2024-11-20 06:39:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|13
1732084770000|2024-11-20 06:39:30|769|764.5|769|764.5|769.2|764.7|769|764.5|108
1732084780000|2024-11-20 06:39:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|9
1732084790000|2024-11-20 06:39:50|769.1|764.6|769.5|765|769.5|765|769.1|764.6|33
1732084800000|2024-11-20 06:40:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|63
1732084810000|2024-11-20 06:40:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|41
1732084820000|2024-11-20 06:40:20|768.7|764.2|769|764.5|769|764.5|768.7|764.2|11
1732084830000|2024-11-20 06:40:30|||||||||22
1732084840000|2024-11-20 06:40:40|||||||||4
1732084850000|2024-11-20 06:40:50|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|18
1732084860000|2024-11-20 06:41:00|769|764.5|769|764.5|769|764.5|769|764.5|8
1732084870000|2024-11-20 06:41:10|||||||||6
1732084880000|2024-11-20 06:41:20|||||||||21
1732084890000|2024-11-20 06:41:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|263
1732084900000|2024-11-20 06:41:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|386
1732084910000|2024-11-20 06:41:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|226
1732084920000|2024-11-20 06:42:00|769.6|765.1|769.7|765.2|769.7|765.2|769.5|765|139
1732084930000|2024-11-20 06:42:10|770|765.5|770|765.5|770|765.5|770|765.5|155
1732084940000|2024-11-20 06:42:20|770.2|765.7|770.2|765.7|770.4|765.9|770.2|765.7|1215
1732084950000|2024-11-20 06:42:30|770|765.5|769.4|764.9|770|765.5|769.4|764.9|329
1732084960000|2024-11-20 06:42:40|769.5|765|769.7|765.2|769.7|765.2|769.4|764.9|156
1732084970000|2024-11-20 06:42:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|44
1732084980000|2024-11-20 06:43:00|||||||||35
1732084990000|2024-11-20 06:43:10|||||||||9
1732085000000|2024-11-20 06:43:20|||||||||120
1732085010000|2024-11-20 06:43:30|||||||||43
1732085020000|2024-11-20 06:43:40|||||||||64
1732085030000|2024-11-20 06:43:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|6
1732085040000|2024-11-20 06:44:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|205
1732085050000|2024-11-20 06:44:10|||||||||68
1732085060000|2024-11-20 06:44:20|770.5|766|770.5|766|770.5|766|770.5|766|155
1732085070000|2024-11-20 06:44:30|||||||||136
1732085080000|2024-11-20 06:44:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|553
1732085090000|2024-11-20 06:44:50|||||||||127
1732085100000|2024-11-20 06:45:00|771|766.5|771|766.5|771|766.5|771|766.5|289
1732085110000|2024-11-20 06:45:10|771.2|766.7|771|766.5|771.5|767|771|766.5|979
1732085120000|2024-11-20 06:45:20|771.4|766.9|771|766.5|771.5|767|771|766.5|198
1732085130000|2024-11-20 06:45:30|771.2|766.7|771|766.5|771.2|766.7|771|766.5|244
1732085140000|2024-11-20 06:45:40|771.4|766.9|771.4|766.9|771.5|767|771.2|766.7|324
1732085150000|2024-11-20 06:45:50|771.5|767|771.5|767|771.5|767|771.5|767|185
1732085160000|2024-11-20 06:46:00|771.4|766.9|771|766.5|771.4|766.9|771|766.5|292
1732085170000|2024-11-20 06:46:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|129
1732085180000|2024-11-20 06:46:20|771.2|766.7|771|766.5|771.2|766.7|771|766.5|386
1732085190000|2024-11-20 06:46:30|770.9|766.4|770.5|766|770.9|766.4|770.5|766|96
1732085200000|2024-11-20 06:46:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|80
1732085210000|2024-11-20 06:46:50|||||||||40
1732085220000|2024-11-20 06:47:00|770.7|766.2|770.5|766|770.7|766.2|770.5|766|60
1732085230000|2024-11-20 06:47:10|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|27
1732085240000|2024-11-20 06:47:20|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|312
1732085250000|2024-11-20 06:47:30|771|766.5|771|766.5|771|766.5|771|766.5|47
1732085260000|2024-11-20 06:47:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|347
1732085270000|2024-11-20 06:47:50|770.9|766.4|770.5|766|770.9|766.4|770.5|766|158
1732085280000|2024-11-20 06:48:00|||||||||64
1732085290000|2024-11-20 06:48:10|||||||||10
1732085300000|2024-11-20 06:48:20|770.2|765.7|770|765.5|770.2|765.7|770|765.5|306
1732085310000|2024-11-20 06:48:30|769.9|765.4|768.9|764.4|769.9|765.4|768.9|764.4|803
1732085320000|2024-11-20 06:48:40|768.7|764.2|769|764.5|769|764.5|768.5|764|212
1732085330000|2024-11-20 06:48:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|230
1732085340000|2024-11-20 06:49:00|769.2|764.7|769.5|765|770|765.5|769.2|764.7|164
1732085350000|2024-11-20 06:49:10|||||||||67
1732085360000|2024-11-20 06:49:20|||||||||24
1732085370000|2024-11-20 06:49:30|||||||||10
1732085380000|2024-11-20 06:49:40|||||||||25
1732085390000|2024-11-20 06:49:50|||||||||65
1732085400000|2024-11-20 06:50:00|||||||||15
1732085410000|2024-11-20 06:50:10|||||||||104
1732085420000|2024-11-20 06:50:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|63
1732085430000|2024-11-20 06:50:30|||||||||19
1732085440000|2024-11-20 06:50:40|||||||||18
1732085450000|2024-11-20 06:50:50|769.4|764.9|769.5|765|769.5|765|769.4|764.9|216
1732085460000|2024-11-20 06:51:00|||||||||21
1732085470000|2024-11-20 06:51:10|||||||||41
1732085480000|2024-11-20 06:51:20|||||||||6
1732085490000|2024-11-20 06:51:30|||||||||5
1732085500000|2024-11-20 06:51:40|||||||||1
1732085510000|2024-11-20 06:51:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|151
1732085520000|2024-11-20 06:52:00|769|764.5|769|764.5|769.4|764.9|769|764.5|6
1732085530000|2024-11-20 06:52:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|8
1732085540000|2024-11-20 06:52:20|769.5|765|769.5|765|769.5|765|769.5|765|86
1732085550000|2024-11-20 06:52:30|769.9|765.4|769.5|765|769.9|765.4|769.5|765|93
1732085560000|2024-11-20 06:52:40|||||||||27
1732085570000|2024-11-20 06:52:50|||||||||36
1732085580000|2024-11-20 06:53:00|769.4|764.9|769|764.5|769.4|764.9|769|764.5|106
1732085590000|2024-11-20 06:53:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|16
1732085600000|2024-11-20 06:53:20|769.5|765|769.5|765|769.5|765|769.5|765|84
1732085610000|2024-11-20 06:53:30|||||||||102
1732085620000|2024-11-20 06:53:40|769.7|765.2|770.5|766|770.5|766|769.7|765.2|341
1732085630000|2024-11-20 06:53:50|770.4|765.9|770.5|766|770.5|766|770.4|765.9|142
1732085640000|2024-11-20 06:54:00|||||||||118
1732085650000|2024-11-20 06:54:10|||||||||123
1732085660000|2024-11-20 06:54:20|770.4|765.9|770|765.5|770.4|765.9|770|765.5|179
1732085670000|2024-11-20 06:54:30|||||||||75
1732085680000|2024-11-20 06:54:40|||||||||21
1732085690000|2024-11-20 06:54:50|||||||||28
1732085700000|2024-11-20 06:55:00|769.9|765.4|769.5|765|769.9|765.4|769.5|765|184
1732085710000|2024-11-20 06:55:10|||||||||55
1732085720000|2024-11-20 06:55:20|||||||||29
1732085730000|2024-11-20 06:55:30|||||||||41
1732085740000|2024-11-20 06:55:40|||||||||24
1732085750000|2024-11-20 06:55:50|769.7|765.2|769.5|765|769.7|765.2|769.5|765|136
1732085760000|2024-11-20 06:56:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|140
1732085770000|2024-11-20 06:56:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|210
1732085780000|2024-11-20 06:56:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|99
1732085790000|2024-11-20 06:56:30|769.4|764.9|769|764.5|769.4|764.9|769|764.5|173
1732085800000|2024-11-20 06:56:40|769.2|764.7|769|764.5|769.4|764.9|769|764.5|40
1732085810000|2024-11-20 06:56:50|||||||||62
1732085820000|2024-11-20 06:57:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|134
1732085830000|2024-11-20 06:57:10|769.5|765|769.5|765|769.5|765|769.5|765|34
1732085840000|2024-11-20 06:57:20|||||||||95
1732085850000|2024-11-20 06:57:30|769.4|764.9|769.5|765|769.5|765|769.4|764.9|59
1732085860000|2024-11-20 06:57:40|||||||||68
1732085870000|2024-11-20 06:57:50|||||||||64
1732085880000|2024-11-20 06:58:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|155
1732085890000|2024-11-20 06:58:10|769.9|765.4|769.5|765|769.9|765.4|769.5|765|65
1732085900000|2024-11-20 06:58:20|||||||||45
1732085910000|2024-11-20 06:58:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|91
1732085920000|2024-11-20 06:58:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|58
1732085930000|2024-11-20 06:58:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|337
1732085940000|2024-11-20 06:59:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|430
1732085950000|2024-11-20 06:59:10|769.6|765.1|769.5|765|769.6|765.1|769.5|765|360
1732085960000|2024-11-20 06:59:20|769.4|764.9|769.5|765|769.5|765|769.4|764.9|232
1732085970000|2024-11-20 06:59:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|477
1732085980000|2024-11-20 06:59:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|381
1732085990000|2024-11-20 06:59:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|391
1732107600000|2024-11-20 13:00:00|770|765.5|769.7|765.2|770|765.5|769|764.5|1393
1732107610000|2024-11-20 13:00:10|770|765.5|769.5|765|770|765.5|769.5|765|461
1732107620000|2024-11-20 13:00:20|769.8|765.3|769.5|765|769.8|765.3|769.5|765|307
1732107630000|2024-11-20 13:00:30|769.8|765.3|769.7|765.2|770|765.5|769.5|765|312
1732107640000|2024-11-20 13:00:40|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|331
1732107650000|2024-11-20 13:00:50|769.8|765.3|769.5|765|769.8|765.3|769.5|765|152
1732107660000|2024-11-20 13:01:00|769.8|765.3|770|765.5|770|765.5|769.8|765.3|338
1732107670000|2024-11-20 13:01:10|||||||||44
1732107680000|2024-11-20 13:01:20|||||||||14
1732107690000|2024-11-20 13:01:30|769.8|765.3|769.5|765|770|765.5|769.5|765|352
1732107700000|2024-11-20 13:01:40|||||||||26
1732107710000|2024-11-20 13:01:50|||||||||177
1732107720000|2024-11-20 13:02:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|369
1732107730000|2024-11-20 13:02:10|769|764.5|769.7|765.2|769.7|765.2|769|764.5|279
1732107740000|2024-11-20 13:02:20|769.5|765|769.7|765.2|769.8|765.3|769.5|765|111
1732107750000|2024-11-20 13:02:30|769.5|765|769.7|765.2|770|765.5|769.5|765|502
1732107760000|2024-11-20 13:02:40|769.8|765.3|770|765.5|770|765.5|769.8|765.3|104
1732107770000|2024-11-20 13:02:50|||||||||63
1732107780000|2024-11-20 13:03:00|||||||||125
1732107790000|2024-11-20 13:03:10|769.8|765.3|769.5|765|769.8|765.3|769.5|765|297
1732107800000|2024-11-20 13:03:20|||||||||67
1732107810000|2024-11-20 13:03:30|||||||||25
1732107820000|2024-11-20 13:03:40|||||||||75
1732107830000|2024-11-20 13:03:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|505
1732107840000|2024-11-20 13:04:00|769|764.5|769|764.5|769|764.5|769|764.5|59
1732107850000|2024-11-20 13:04:10|||||||||82
1732107860000|2024-11-20 13:04:20|768.8|764.3|769|764.5|769|764.5|768.8|764.3|319
1732107870000|2024-11-20 13:04:30|769.3|764.8|769.5|765|769.5|765|769.3|764.8|257
1732107880000|2024-11-20 13:04:40|769.3|764.8|769|764.5|769.5|765|769|764.5|101
1732107890000|2024-11-20 13:04:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|91
1732107900000|2024-11-20 13:05:00|769.2|764.7|769.3|764.8|769.3|764.8|769|764.5|84
1732107910000|2024-11-20 13:05:10|769.2|764.7|769|764.5|769.5|765|769|764.5|189
1732107920000|2024-11-20 13:05:20|||||||||59
1732107930000|2024-11-20 13:05:30|768.8|764.3|768.8|764.3|769|764.5|768.8|764.3|226
1732107940000|2024-11-20 13:05:40|768.9|764.4|768.5|764|769|764.5|768.5|764|93
1732107950000|2024-11-20 13:05:50|768.3|763.8|768.2|763.7|768.3|763.8|768|763.5|537
1732107960000|2024-11-20 13:06:00|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|97
1732107970000|2024-11-20 13:06:10|||||||||54
1732107980000|2024-11-20 13:06:20|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|536
1732107990000|2024-11-20 13:06:30|||||||||245
1732108000000|2024-11-20 13:06:40|||||||||110
1732108010000|2024-11-20 13:06:50|||||||||91
1732108020000|2024-11-20 13:07:00|||||||||124
1732108030000|2024-11-20 13:07:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|208
1732108040000|2024-11-20 13:07:20|||||||||87
1732108050000|2024-11-20 13:07:30|767.5|763|767.8|763.3|767.8|763.3|767.5|763|519
1732108060000|2024-11-20 13:07:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|301
1732108070000|2024-11-20 13:07:50|768.3|763.8|768.3|763.8|768.3|763.8|768.2|763.7|50
1732108080000|2024-11-20 13:08:00|||||||||89
1732108090000|2024-11-20 13:08:10|768.5|764|768.5|764|768.5|764|768.5|764|285
1732108100000|2024-11-20 13:08:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|109
1732108110000|2024-11-20 13:08:30|||||||||39
1732108120000|2024-11-20 13:08:40|||||||||286
1732108130000|2024-11-20 13:08:50|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|106
1732108140000|2024-11-20 13:09:00|||||||||28
1732108150000|2024-11-20 13:09:10|768.5|764|768.5|764|768.5|764|768.5|764|207
1732108160000|2024-11-20 13:09:20|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|341
1732108170000|2024-11-20 13:09:30|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|256
1732108180000|2024-11-20 13:09:40|||||||||24
1732108190000|2024-11-20 13:09:50|768.7|764.2|768.8|764.3|768.8|764.3|768.5|764|289
1732108200000|2024-11-20 13:10:00|||||||||47
1732108210000|2024-11-20 13:10:10|||||||||40
1732108220000|2024-11-20 13:10:20|||||||||17
1732108230000|2024-11-20 13:10:30|||||||||24
1732108240000|2024-11-20 13:10:40|||||||||16
1732108250000|2024-11-20 13:10:50|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|345
1732108260000|2024-11-20 13:11:00|||||||||171
1732108270000|2024-11-20 13:11:10|||||||||23
1732108280000|2024-11-20 13:11:20|||||||||31
1732108290000|2024-11-20 13:11:30|||||||||20
1732108300000|2024-11-20 13:11:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|78
1732108310000|2024-11-20 13:11:50|769.5|765|769.7|765.2|769.7|765.2|769.3|764.8|94
1732108320000|2024-11-20 13:12:00|||||||||19
1732108330000|2024-11-20 13:12:10|769.8|765.3|770|765.5|770.2|765.7|769.8|765.3|501
1732108340000|2024-11-20 13:12:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|53
1732108350000|2024-11-20 13:12:30|||||||||132
1732108360000|2024-11-20 13:12:40|||||||||16
1732108370000|2024-11-20 13:12:50|||||||||8
1732108380000|2024-11-20 13:13:00|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|302
1732108390000|2024-11-20 13:13:10|||||||||44
1732108400000|2024-11-20 13:13:20|||||||||219
1732108410000|2024-11-20 13:13:30|||||||||18
1732108420000|2024-11-20 13:13:40|||||||||11
1732108430000|2024-11-20 13:13:50|||||||||45
1732108440000|2024-11-20 13:14:00|||||||||23
1732108450000|2024-11-20 13:14:10|||||||||62
1732108460000|2024-11-20 13:14:20|||||||||197
1732108470000|2024-11-20 13:14:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|299
1732108480000|2024-11-20 13:14:40|||||||||57
1732108490000|2024-11-20 13:14:50|||||||||82
1732108500000|2024-11-20 13:15:00|||||||||184
1732108510000|2024-11-20 13:15:10|||||||||32
1732108520000|2024-11-20 13:15:20|||||||||43
1732108530000|2024-11-20 13:15:30|770.5|766|770.7|766.2|770.7|766.2|770.3|765.8|33
1732108540000|2024-11-20 13:15:40|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|56
1732108550000|2024-11-20 13:15:50|770.8|766.3|771|766.5|771.2|766.7|770.8|766.3|737
1732108560000|2024-11-20 13:16:00|770.8|766.3|771|766.5|771.2|766.7|770.8|766.3|111
1732108570000|2024-11-20 13:16:10|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|116
1732108580000|2024-11-20 13:16:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|194
1732108590000|2024-11-20 13:16:30|||||||||33
1732108600000|2024-11-20 13:16:40|||||||||34
1732108610000|2024-11-20 13:16:50|||||||||24
1732108620000|2024-11-20 13:17:00|||||||||27
1732108630000|2024-11-20 13:17:10|||||||||32
1732108640000|2024-11-20 13:17:20|||||||||57
1732108650000|2024-11-20 13:17:30|||||||||21
1732108660000|2024-11-20 13:17:40|||||||||25
1732108670000|2024-11-20 13:17:50|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|259
1732108680000|2024-11-20 13:18:00|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|207
1732108690000|2024-11-20 13:18:10|||||||||35
1732108700000|2024-11-20 13:18:20|771|766.5|770.7|766.2|771|766.5|770.7|766.2|130
1732108710000|2024-11-20 13:18:30|||||||||15
1732108720000|2024-11-20 13:18:40|770.8|766.3|771|766.5|771|766.5|770.8|766.3|49
1732108730000|2024-11-20 13:18:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|34
1732108740000|2024-11-20 13:19:00|||||||||45
1732108750000|2024-11-20 13:19:10|||||||||31
1732108760000|2024-11-20 13:19:20|||||||||12
1732108770000|2024-11-20 13:19:30|||||||||22
1732108780000|2024-11-20 13:19:40|||||||||40
1732108790000|2024-11-20 13:19:50|||||||||10
1732108800000|2024-11-20 13:20:00|||||||||393
1732108810000|2024-11-20 13:20:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|86
1732108820000|2024-11-20 13:20:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|65
1732108830000|2024-11-20 13:20:30|||||||||27
1732108840000|2024-11-20 13:20:40|||||||||61
1732108850000|2024-11-20 13:20:50|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|35
1732108860000|2024-11-20 13:21:00|||||||||11
1732108870000|2024-11-20 13:21:10|||||||||13
1732108880000|2024-11-20 13:21:20|||||||||36
1732108890000|2024-11-20 13:21:30|||||||||3
1732108900000|2024-11-20 13:21:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|215
1732108910000|2024-11-20 13:21:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|47
1732108920000|2024-11-20 13:22:00|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|110
1732108930000|2024-11-20 13:22:10|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|38
1732108940000|2024-11-20 13:22:20|||||||||63
1732108950000|2024-11-20 13:22:30|||||||||21
1732108960000|2024-11-20 13:22:40|||||||||29
1732108970000|2024-11-20 13:22:50|||||||||23
1732108980000|2024-11-20 13:23:00|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|30
1732108990000|2024-11-20 13:23:10|||||||||44
1732109000000|2024-11-20 13:23:20|||||||||31
1732109010000|2024-11-20 13:23:30|||||||||13
1732109020000|2024-11-20 13:23:40|||||||||16
1732109030000|2024-11-20 13:23:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|47
1732109040000|2024-11-20 13:24:00|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|604
1732109050000|2024-11-20 13:24:10|||||||||151
1732109060000|2024-11-20 13:24:20|772.5|768|772.7|768.2|772.7|768.2|772.5|768|359
1732109070000|2024-11-20 13:24:30|773|768.5|773|768.5|773|768.5|772.7|768.2|318
1732109080000|2024-11-20 13:24:40|772.8|768.3|772.8|768.3|772.8|768.3|772.7|768.2|652
1732109090000|2024-11-20 13:24:50|773.2|768.7|773|768.5|773.2|768.7|772.7|768.2|246
1732109100000|2024-11-20 13:25:00|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|648
1732109110000|2024-11-20 13:25:10|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|432
1732109120000|2024-11-20 13:25:20|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|592
1732109130000|2024-11-20 13:25:30|773.3|768.8|773.7|769.2|773.7|769.2|773.2|768.7|258
1732109140000|2024-11-20 13:25:40|773.5|769|773.7|769.2|773.7|769.2|773.3|768.8|420
1732109150000|2024-11-20 13:25:50|||||||||103
1732109160000|2024-11-20 13:26:00|||||||||280
1732109170000|2024-11-20 13:26:10|773.8|769.3|774.7|770.2|774.7|770.2|773.8|769.3|1852
1732109180000|2024-11-20 13:26:20|774.3|769.8|775.8|771.3|775.8|771.3|774.3|769.8|3860
1732109190000|2024-11-20 13:26:30|776.2|771.7|776.3|771.8|776.3|771.8|775.7|771.2|1685
1732109200000|2024-11-20 13:26:40|776.7|772.2|776.7|772.2|777.3|772.8|776.5|772|3109
1732109210000|2024-11-20 13:26:50|776.5|772|776.7|772.2|776.8|772.3|776.5|772|941
1732109220000|2024-11-20 13:27:00|776.8|772.3|776.8|772.3|777.2|772.7|776.7|772.2|1030
1732109230000|2024-11-20 13:27:10|777|772.5|776.7|772.2|777.2|772.7|776.7|772.2|483
1732109240000|2024-11-20 13:27:20|776.5|772|775.7|771.2|776.5|772|775.7|771.2|599
1732109250000|2024-11-20 13:27:30|775.5|771|775.7|771.2|775.7|771.2|775.2|770.7|835
1732109260000|2024-11-20 13:27:40|||||||||152
1732109270000|2024-11-20 13:27:50|||||||||263
1732109280000|2024-11-20 13:28:00|776.2|771.7|776.2|771.7|776.5|772|776.2|771.7|582
1732109290000|2024-11-20 13:28:10|776.3|771.8|776.5|772|776.5|772|776.3|771.8|146
1732109300000|2024-11-20 13:28:20|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|95
1732109310000|2024-11-20 13:28:30|776.5|772|776.5|772|776.5|772|776.5|772|113
1732109320000|2024-11-20 13:28:40|||||||||157
1732109330000|2024-11-20 13:28:50|||||||||226
1732109340000|2024-11-20 13:29:00|776.2|771.7|776|771.5|776.2|771.7|776|771.5|587
1732109350000|2024-11-20 13:29:10|775.9|771.4|776|771.5|776|771.5|775.5|771|649
1732109360000|2024-11-20 13:29:20|||||||||147
1732109370000|2024-11-20 13:29:30|775.8|771.3|776|771.5|776|771.5|775.7|771.2|216
1732109380000|2024-11-20 13:29:40|775.8|771.3|775.8|771.3|776.2|771.7|775.5|771|364
1732109390000|2024-11-20 13:29:50|776|771.5|775.7|771.2|776|771.5|775.5|771|275
1732109400000|2024-11-20 13:30:00|775.6|771.1|775.5|771|776|771.5|775.5|771|644
1732109410000|2024-11-20 13:30:10|775.7|771.2|775.8|771.3|776|771.5|775.7|771.2|396
1732109420000|2024-11-20 13:30:20|776|771.5|776|771.5|776|771.5|775.8|771.3|71
1732109430000|2024-11-20 13:30:30|||||||||46
1732109440000|2024-11-20 13:30:40|776.2|771.7|776.3|771.8|776.5|772|776|771.5|1062
1732109450000|2024-11-20 13:30:50|||||||||290
1732109460000|2024-11-20 13:31:00|||||||||353
1732109470000|2024-11-20 13:31:10|776.5|772|776.7|772.2|776.7|772.2|776.5|772|191
1732109480000|2024-11-20 13:31:20|776.5|772|776.3|771.8|776.5|772|776.3|771.8|139
1732109490000|2024-11-20 13:31:30|||||||||69
1732109500000|2024-11-20 13:31:40|776.5|772|776.5|772|776.5|772|776.5|772|118
1732109510000|2024-11-20 13:31:50|||||||||67
1732109520000|2024-11-20 13:32:00|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|471
1732109530000|2024-11-20 13:32:10|||||||||77
1732109540000|2024-11-20 13:32:20|775.5|771|775.5|771|775.5|771|775.5|771|165
1732109550000|2024-11-20 13:32:30|||||||||173
1732109560000|2024-11-20 13:32:40|775.7|771.2|775.5|771|775.7|771.2|775.5|771|304
1732109570000|2024-11-20 13:32:50|775.7|771.2|776|771.5|776|771.5|775.7|771.2|327
1732109580000|2024-11-20 13:33:00|||||||||78
1732109590000|2024-11-20 13:33:10|||||||||66
1732109600000|2024-11-20 13:33:20|||||||||101
1732109610000|2024-11-20 13:33:30|||||||||35
1732109620000|2024-11-20 13:33:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|17
1732109630000|2024-11-20 13:33:50|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|28
1732109640000|2024-11-20 13:34:00|776|771.5|776|771.5|776|771.5|775.8|771.3|52
1732109650000|2024-11-20 13:34:10|||||||||23
1732109660000|2024-11-20 13:34:20|||||||||38
1732109670000|2024-11-20 13:34:30|||||||||11
1732109680000|2024-11-20 13:34:40|||||||||27
1732109690000|2024-11-20 13:34:50|||||||||283
1732109700000|2024-11-20 13:35:00|775.8|771.3|775.5|771|775.8|771.3|775.5|771|151
1732109710000|2024-11-20 13:35:10|||||||||95
1732109720000|2024-11-20 13:35:20|||||||||40
1732109730000|2024-11-20 13:35:30|775.3|770.8|774.5|770|775.3|770.8|774.5|770|949
1732109740000|2024-11-20 13:35:40|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|299
1732109750000|2024-11-20 13:35:50|774.5|770|775|770.5|775|770.5|774.5|770|121
1732109760000|2024-11-20 13:36:00|||||||||88
1732109770000|2024-11-20 13:36:10|||||||||40
1732109780000|2024-11-20 13:36:20|||||||||33
1732109790000|2024-11-20 13:36:30|||||||||65
1732109800000|2024-11-20 13:36:40|||||||||23
1732109810000|2024-11-20 13:36:50|||||||||21
1732109820000|2024-11-20 13:37:00|774.8|770.3|774.5|770|774.8|770.3|774.5|770|404
1732109830000|2024-11-20 13:37:10|||||||||89
1732109840000|2024-11-20 13:37:20|||||||||51
1732109850000|2024-11-20 13:37:30|||||||||62
1732109860000|2024-11-20 13:37:40|||||||||47
1732109870000|2024-11-20 13:37:50|||||||||46
1732109880000|2024-11-20 13:38:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|86
1732109890000|2024-11-20 13:38:10|||||||||12
1732109900000|2024-11-20 13:38:20|775|770.5|775|770.5|775|770.5|775|770.5|501
1732109910000|2024-11-20 13:38:30|||||||||52
1732109920000|2024-11-20 13:38:40|||||||||23
1732109930000|2024-11-20 13:38:50|774.8|770.3|774.5|770|774.8|770.3|774.5|770|235
1732109940000|2024-11-20 13:39:00|||||||||46
1732109950000|2024-11-20 13:39:10|774.3|769.8|774|769.5|774.3|769.8|773.8|769.3|1033
1732109960000|2024-11-20 13:39:20|||||||||128
1732109970000|2024-11-20 13:39:30|773.7|769.2|773.5|769|773.7|769.2|773.2|768.7|195
1732109980000|2024-11-20 13:39:40|773.2|768.7|772.5|768|773.2|768.7|772.5|768|956
1732109990000|2024-11-20 13:39:50|772.3|767.8|772.7|768.2|772.7|768.2|772|767.5|549
1732110000000|2024-11-20 13:40:00|773|768.5|772.3|767.8|773|768.5|772.2|767.7|360
1732110010000|2024-11-20 13:40:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|383
1732110020000|2024-11-20 13:40:20|772.5|768|772.5|768|772.5|768|772.2|767.7|184
1732110030000|2024-11-20 13:40:30|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|90
1732110040000|2024-11-20 13:40:40|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|284
1732110050000|2024-11-20 13:40:50|772.5|768|772.5|768|772.7|768.2|772.5|768|179
1732110060000|2024-11-20 13:41:00|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|476
1732110070000|2024-11-20 13:41:10|771.8|767.3|772|767.5|772.2|767.7|771.8|767.3|250
1732110080000|2024-11-20 13:41:20|||||||||79
1732110090000|2024-11-20 13:41:30|||||||||84
1732110100000|2024-11-20 13:41:40|||||||||54
1732110110000|2024-11-20 13:41:50|772.2|767.7|772.7|768.2|772.8|768.3|772.1|767.6|225
1732110120000|2024-11-20 13:42:00|772.5|768|772.5|768|772.5|768|772.5|768|160
1732110130000|2024-11-20 13:42:10|||||||||9
1732110140000|2024-11-20 13:42:20|||||||||59
1732110150000|2024-11-20 13:42:30|772.3|767.8|772|767.5|772.3|767.8|772|767.5|307
1732110160000|2024-11-20 13:42:40|772.2|767.7|772|767.5|772.3|767.8|772|767.5|274
1732110170000|2024-11-20 13:42:50|||||||||156
1732110180000|2024-11-20 13:43:00|772.3|767.8|772.5|768|772.5|768|772.3|767.8|352
1732110190000|2024-11-20 13:43:10|||||||||53
1732110200000|2024-11-20 13:43:20|||||||||159
1732110210000|2024-11-20 13:43:30|||||||||181
1732110220000|2024-11-20 13:43:40|||||||||12
1732110230000|2024-11-20 13:43:50|||||||||16
1732110240000|2024-11-20 13:44:00|772.3|767.8|772|767.5|772.3|767.8|772|767.5|314
1732110250000|2024-11-20 13:44:10|||||||||39
1732110260000|2024-11-20 13:44:20|||||||||61
1732110270000|2024-11-20 13:44:30|||||||||30
1732110280000|2024-11-20 13:44:40|772.3|767.8|772.3|767.8|772.5|768|772.3|767.8|309
1732110290000|2024-11-20 13:44:50|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|42
1732110300000|2024-11-20 13:45:00|772.5|768|772.5|768|772.5|768|772.5|768|100
1732110310000|2024-11-20 13:45:10|||||||||37
1732110320000|2024-11-20 13:45:20|||||||||33
1732110330000|2024-11-20 13:45:30|||||||||26
1732110340000|2024-11-20 13:45:40|||||||||65
1732110350000|2024-11-20 13:45:50|772.7|768.2|773|768.5|773|768.5|772.7|768.2|215
1732110360000|2024-11-20 13:46:00|772.8|768.3|772.5|768|773|768.5|772.5|768|151
1732110370000|2024-11-20 13:46:10|772.7|768.2|772.8|768.3|773|768.5|772.7|768.2|218
1732110380000|2024-11-20 13:46:20|772.7|768.2|772.5|768|772.7|768.2|772.5|768|34
1732110390000|2024-11-20 13:46:30|772.7|768.2|772.5|768|772.7|768.2|772.5|768|24
1732110400000|2024-11-20 13:46:40|||||||||39
1732110410000|2024-11-20 13:46:50|772.8|768.3|772.5|768|772.8|768.3|772.5|768|67
1732110420000|2024-11-20 13:47:00|||||||||15
1732110430000|2024-11-20 13:47:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|51
1732110440000|2024-11-20 13:47:20|772.5|768|772.8|768.3|772.8|768.3|772.5|768|35
1732110450000|2024-11-20 13:47:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|10
1732110460000|2024-11-20 13:47:40|772.5|768|772.8|768.3|772.9|768.4|772.5|768|262
1732110470000|2024-11-20 13:47:50|772.7|768.2|772.5|768|772.8|768.3|772.5|768|18
1732110480000|2024-11-20 13:48:00|772.8|768.3|772.5|768|772.8|768.3|772.5|768|7
1732110490000|2024-11-20 13:48:10|||||||||30
1732110500000|2024-11-20 13:48:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|11
1732110510000|2024-11-20 13:48:30|772.3|767.8|772.5|768|772.5|768|772.3|767.8|345
1732110520000|2024-11-20 13:48:40|||||||||54
1732110530000|2024-11-20 13:48:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|117
1732110540000|2024-11-20 13:49:00|||||||||14
1732110550000|2024-11-20 13:49:10|||||||||14
1732110560000|2024-11-20 13:49:20|||||||||32
1732110570000|2024-11-20 13:49:30|||||||||42
1732110580000|2024-11-20 13:49:40|||||||||70
1732110590000|2024-11-20 13:49:50|||||||||10
1732110600000|2024-11-20 13:50:00|772.5|768|772.5|768|772.5|768|772.5|768|186
1732110610000|2024-11-20 13:50:10|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|43
1732110620000|2024-11-20 13:50:20|||||||||21
1732110630000|2024-11-20 13:50:30|||||||||22
1732110640000|2024-11-20 13:50:40|773|768.5|773|768.5|773|768.5|773|768.5|128
1732110650000|2024-11-20 13:50:50|772.8|768.3|772.5|768|772.8|768.3|772.5|768|85
1732110660000|2024-11-20 13:51:00|772.3|767.8|772.5|768|772.5|768|772.3|767.8|271
1732110670000|2024-11-20 13:51:10|||||||||61
1732110680000|2024-11-20 13:51:20|||||||||14
1732110690000|2024-11-20 13:51:30|||||||||63
1732110700000|2024-11-20 13:51:40|||||||||6
1732110710000|2024-11-20 13:51:50|||||||||39
1732110720000|2024-11-20 13:52:00|||||||||9
1732110730000|2024-11-20 13:52:10|||||||||7
1732110740000|2024-11-20 13:52:20|||||||||74
1732110750000|2024-11-20 13:52:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|340
1732110760000|2024-11-20 13:52:40|772.5|768|772.5|768|772.5|768|772.5|768|91
1732110770000|2024-11-20 13:52:50|||||||||59
1732110780000|2024-11-20 13:53:00|||||||||5
1732110790000|2024-11-20 13:53:10|||||||||6
1732110800000|2024-11-20 13:53:20|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|95
1732110810000|2024-11-20 13:53:30|||||||||15
1732110820000|2024-11-20 13:53:40|772|767.5|772|767.5|772|767.5|772|767.5|18
1732110830000|2024-11-20 13:53:50|772.5|768|772.3|767.8|772.5|768|772.3|767.8|129
1732110840000|2024-11-20 13:54:00|772.2|767.7|772|767.5|772.3|767.8|772|767.5|21
1732110850000|2024-11-20 13:54:10|||||||||13
1732110860000|2024-11-20 13:54:20|||||||||12
1732110870000|2024-11-20 13:54:30|||||||||4
1732110880000|2024-11-20 13:54:40|||||||||14
1732110890000|2024-11-20 13:54:50|||||||||11
1732110900000|2024-11-20 13:55:00|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|23
1732110910000|2024-11-20 13:55:10|||||||||1
1732110920000|2024-11-20 13:55:20|772|767.5|772|767.5|772|767.5|772|767.5|11
1732110930000|2024-11-20 13:55:30|||||||||51
1732110940000|2024-11-20 13:55:40|||||||||5
1732110950000|2024-11-20 13:55:50|||||||||14
1732110960000|2024-11-20 13:56:00|||||||||13
1732110970000|2024-11-20 13:56:10|||||||||2
1732110980000|2024-11-20 13:56:20|||||||||9
1732110990000|2024-11-20 13:56:30|||||||||1
1732111000000|2024-11-20 13:56:40|||||||||2
1732111010000|2024-11-20 13:56:50|||||||||4
1732111020000|2024-11-20 13:57:00|772.3|767.8|772.5|768|772.5|768|772.3|767.8|167
1732111030000|2024-11-20 13:57:10|||||||||11
1732111040000|2024-11-20 13:57:20|||||||||6
1732111050000|2024-11-20 13:57:30|||||||||35
1732111060000|2024-11-20 13:57:40|||||||||5
1732111070000|2024-11-20 13:57:50|||||||||91
1732111080000|2024-11-20 13:58:00|||||||||21
1732111090000|2024-11-20 13:58:10|||||||||30
1732111100000|2024-11-20 13:58:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|234
1732111110000|2024-11-20 13:58:30|||||||||84
1732111120000|2024-11-20 13:58:40|||||||||21
1732111130000|2024-11-20 13:58:50|||||||||28
1732111140000|2024-11-20 13:59:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|218
1732111150000|2024-11-20 13:59:10|||||||||41
1732111160000|2024-11-20 13:59:20|||||||||24
1732111170000|2024-11-20 13:59:30|773|768.5|773.2|768.7|773.2|768.7|773|768.5|130
1732111180000|2024-11-20 13:59:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|5
1732111190000|2024-11-20 13:59:50|||||||||28
1732111200000|2024-11-20 14:00:00|773.5|769|773.5|769|773.5|769|773.3|768.8|423
1732111210000|2024-11-20 14:00:10|||||||||18
1732111220000|2024-11-20 14:00:20|773.7|769.2|773.7|769.2|773.8|769.3|773.7|769.2|38
1732111230000|2024-11-20 14:00:30|773.8|769.3|773.8|769.3|773.8|769.3|773.5|769|24
1732111240000|2024-11-20 14:00:40|||||||||42
1732111250000|2024-11-20 14:00:50|||||||||83
1732111260000|2024-11-20 14:01:00|||||||||33
1732111270000|2024-11-20 14:01:10|||||||||24
1732111280000|2024-11-20 14:01:20|||||||||49
1732111290000|2024-11-20 14:01:30|||||||||19
1732111300000|2024-11-20 14:01:40|||||||||63
1732111310000|2024-11-20 14:01:50|||||||||37
1732111320000|2024-11-20 14:02:00|774|769.5|774.3|769.8|774.3|769.8|774|769.5|390
1732111330000|2024-11-20 14:02:10|774.2|769.7|774.2|769.7|774.3|769.8|774|769.5|291
1732111340000|2024-11-20 14:02:20|774|769.5|774|769.5|774|769.5|774|769.5|92
1732111350000|2024-11-20 14:02:30|774.2|769.7|774.3|769.8|774.5|770|774.2|769.7|225
1732111360000|2024-11-20 14:02:40|774.5|770|774.5|770|774.5|770|774.5|770|157
1732111370000|2024-11-20 14:02:50|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|127
1732111380000|2024-11-20 14:03:00|774.5|770|774.5|770|774.5|770|774.5|770|122
1732111390000|2024-11-20 14:03:10|||||||||11
1732111400000|2024-11-20 14:03:20|||||||||114
1732111410000|2024-11-20 14:03:30|774.7|770.2|775|770.5|775|770.5|774.7|770.2|251
1732111420000|2024-11-20 14:03:40|||||||||56
1732111430000|2024-11-20 14:03:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|101
1732111440000|2024-11-20 14:04:00|775|770.5|774.8|770.3|775|770.5|774.8|770.3|81
1732111450000|2024-11-20 14:04:10|774.7|770.2|774.5|770|774.7|770.2|774.5|770|100
1732111460000|2024-11-20 14:04:20|||||||||63
1732111470000|2024-11-20 14:04:30|||||||||123
1732111480000|2024-11-20 14:04:40|||||||||5
1732111490000|2024-11-20 14:04:50|||||||||21
1732111500000|2024-11-20 14:05:00|774|769.5|774|769.5|774|769.5|774|769.5|417
1732111510000|2024-11-20 14:05:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|104
1732111520000|2024-11-20 14:05:20|773.7|769.2|773.8|769.3|774|769.5|773.5|769|127
1732111530000|2024-11-20 14:05:30|774|769.5|774.2|769.7|774.2|769.7|774|769.5|197
1732111540000|2024-11-20 14:05:40|774.1|769.6|774|769.5|774.1|769.6|774|769.5|44
1732111550000|2024-11-20 14:05:50|||||||||14
1732111560000|2024-11-20 14:06:00|||||||||13
1732111570000|2024-11-20 14:06:10|||||||||4
1732111580000|2024-11-20 14:06:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|9
1732111590000|2024-11-20 14:06:30|||||||||8
1732111600000|2024-11-20 14:06:40|||||||||1
1732111610000|2024-11-20 14:06:50|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|11
1732111620000|2024-11-20 14:07:00|||||||||7
1732111630000|2024-11-20 14:07:10|||||||||15
1732111640000|2024-11-20 14:07:20|||||||||21
1732111650000|2024-11-20 14:07:30|||||||||7
1732111660000|2024-11-20 14:07:40|774|769.5|774.2|769.7|774.2|769.7|774|769.5|140
1732111670000|2024-11-20 14:07:50|774|769.5|774.1|769.6|774.1|769.6|774|769.5|86
1732111680000|2024-11-20 14:08:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|18
1732111690000|2024-11-20 14:08:10|774|769.5|774.2|769.7|774.2|769.7|774|769.5|69
1732111700000|2024-11-20 14:08:20|||||||||27
1732111710000|2024-11-20 14:08:30|774|769.5|774|769.5|774|769.5|774|769.5|25
1732111720000|2024-11-20 14:08:40|||||||||18
1732111730000|2024-11-20 14:08:50|||||||||3
1732111740000|2024-11-20 14:09:00|773.8|769.3|773.5|769|773.8|769.3|773.5|769|138
1732111750000|2024-11-20 14:09:10|||||||||12
1732111760000|2024-11-20 14:09:20|||||||||29
1732111770000|2024-11-20 14:09:30|||||||||9
1732111780000|2024-11-20 14:09:40|||||||||5
1732111790000|2024-11-20 14:09:50|773.3|768.8|773.2|768.7|773.3|768.8|773|768.5|291
1732111800000|2024-11-20 14:10:00|773|768.5|773|768.5|773|768.5|773|768.5|100
1732111810000|2024-11-20 14:10:10|||||||||43
1732111820000|2024-11-20 14:10:20|||||||||5
1732111830000|2024-11-20 14:10:30|||||||||34
1732111840000|2024-11-20 14:10:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|292
1732111850000|2024-11-20 14:10:50|||||||||51
1732111860000|2024-11-20 14:11:00|||||||||16
1732111870000|2024-11-20 14:11:10|||||||||12
1732111880000|2024-11-20 14:11:20|||||||||36
1732111890000|2024-11-20 14:11:30|||||||||2
1732111900000|2024-11-20 14:11:40|772.9|768.4|772.5|768|772.9|768.4|772.5|768|91
1732111910000|2024-11-20 14:11:50|||||||||43
1732111920000|2024-11-20 14:12:00|773|768.5|773|768.5|773|768.5|773|768.5|200
1732111930000|2024-11-20 14:12:10|||||||||4
1732111940000|2024-11-20 14:12:20|||||||||39
1732111950000|2024-11-20 14:12:30|||||||||9
1732111960000|2024-11-20 14:12:40|||||||||28
1732111970000|2024-11-20 14:12:50|||||||||9
1732111980000|2024-11-20 14:13:00|||||||||14
1732111990000|2024-11-20 14:13:10|||||||||20
1732112000000|2024-11-20 14:13:20|||||||||25
1732112010000|2024-11-20 14:13:30|773.2|768.7|773.5|769|773.8|769.3|773.2|768.7|1230
1732112020000|2024-11-20 14:13:40|||||||||14
1732112030000|2024-11-20 14:13:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|35
1732112040000|2024-11-20 14:14:00|||||||||9
1732112050000|2024-11-20 14:14:10|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|3
1732112060000|2024-11-20 14:14:20|||||||||16
1732112070000|2024-11-20 14:14:30|774|769.5|774|769.5|774|769.5|774|769.5|83
1732112080000|2024-11-20 14:14:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|28
1732112090000|2024-11-20 14:14:50|774|769.5|774|769.5|774|769.5|774|769.5|71
1732112100000|2024-11-20 14:15:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|45
1732112110000|2024-11-20 14:15:10|||||||||3
1732112120000|2024-11-20 14:15:20|||||||||2
1732112130000|2024-11-20 14:15:30|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|229
1732112140000|2024-11-20 14:15:40|773|768.5|772.8|768.3|773|768.5|772.8|768.3|251
1732112150000|2024-11-20 14:15:50|773|768.5|773|768.5|773|768.5|773|768.5|38
1732112160000|2024-11-20 14:16:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|45
1732112170000|2024-11-20 14:16:10|||||||||8
1732112180000|2024-11-20 14:16:20|||||||||6
1732112190000|2024-11-20 14:16:30|||||||||13
1732112200000|2024-11-20 14:16:40|||||||||5
1732112210000|2024-11-20 14:16:50|||||||||6
1732112220000|2024-11-20 14:17:00|||||||||3
1732112230000|2024-11-20 14:17:10|||||||||4
1732112240000|2024-11-20 14:17:20|||||||||1
1732112260000|2024-11-20 14:17:40|||||||||3
1732112270000|2024-11-20 14:17:50|||||||||1
1732112280000|2024-11-20 14:18:00|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|224
1732112290000|2024-11-20 14:18:10|773|768.5|773|768.5|773|768.5|773|768.5|47
1732112300000|2024-11-20 14:18:20|||||||||14
1732112310000|2024-11-20 14:18:30|||||||||13
1732112320000|2024-11-20 14:18:40|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|156
1732112330000|2024-11-20 14:18:50|||||||||44
1732112340000|2024-11-20 14:19:00|773|768.5|773|768.5|773|768.5|773|768.5|56
1732112350000|2024-11-20 14:19:10|||||||||3
1732112360000|2024-11-20 14:19:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|23
1732112370000|2024-11-20 14:19:30|||||||||9
1732112380000|2024-11-20 14:19:40|||||||||6
1732112390000|2024-11-20 14:19:50|||||||||10
1732112400000|2024-11-20 14:20:00|||||||||9
1732112410000|2024-11-20 14:20:10|772.5|768|772.3|767.8|772.5|768|772.3|767.8|290
1732112420000|2024-11-20 14:20:20|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|69
1732112430000|2024-11-20 14:20:30|||||||||8
1732112440000|2024-11-20 14:20:40|||||||||42
1732112450000|2024-11-20 14:20:50|||||||||8
1732112460000|2024-11-20 14:21:00|773|768.5|773|768.5|773|768.5|773|768.5|86
1732112470000|2024-11-20 14:21:10|||||||||4
1732112480000|2024-11-20 14:21:20|||||||||8
1732112490000|2024-11-20 14:21:30|||||||||9
1732112500000|2024-11-20 14:21:40|||||||||1
1732112510000|2024-11-20 14:21:50|||||||||15
1732112520000|2024-11-20 14:22:00|||||||||35
1732112530000|2024-11-20 14:22:10|||||||||12
1732112540000|2024-11-20 14:22:20|||||||||23
1732112550000|2024-11-20 14:22:30|||||||||4
1732112570000|2024-11-20 14:22:50|||||||||65
1732112580000|2024-11-20 14:23:00|||||||||8
1732112600000|2024-11-20 14:23:20|||||||||3
1732112610000|2024-11-20 14:23:30|||||||||1
1732112620000|2024-11-20 14:23:40|||||||||7
1732112630000|2024-11-20 14:23:50|||||||||7
1732112640000|2024-11-20 14:24:00|||||||||106
1732112650000|2024-11-20 14:24:10|||||||||13
1732112660000|2024-11-20 14:24:20|||||||||8
1732112670000|2024-11-20 14:24:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|15
1732112680000|2024-11-20 14:24:40|||||||||3
1732112690000|2024-11-20 14:24:50|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|9
1732112700000|2024-11-20 14:25:00|773|768.5|773|768.5|773|768.5|773|768.5|15
1732112710000|2024-11-20 14:25:10|||||||||56
1732112730000|2024-11-20 14:25:30|||||||||1
1732112740000|2024-11-20 14:25:40|||||||||3
1732112750000|2024-11-20 14:25:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|6
1732112760000|2024-11-20 14:26:00|773|768.5|773|768.5|773|768.5|773|768.5|6
1732112770000|2024-11-20 14:26:10|772.8|768.3|773|768.5|773|768.5|772.8|768.3|181
1732112780000|2024-11-20 14:26:20|||||||||12
1732112790000|2024-11-20 14:26:30|||||||||5
1732112800000|2024-11-20 14:26:40|||||||||2
1732112810000|2024-11-20 14:26:50|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|110
1732112820000|2024-11-20 14:27:00|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|26
1732112830000|2024-11-20 14:27:10|||||||||6
1732112840000|2024-11-20 14:27:20|||||||||6
1732112850000|2024-11-20 14:27:30|||||||||10
1732112860000|2024-11-20 14:27:40|||||||||14
1732112870000|2024-11-20 14:27:50|||||||||4
1732112880000|2024-11-20 14:28:00|||||||||8
1732112890000|2024-11-20 14:28:10|||||||||4
1732112900000|2024-11-20 14:28:20|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|37
1732112910000|2024-11-20 14:28:30|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|5
1732112920000|2024-11-20 14:28:40|772.5|768|772.5|768|772.5|768|772.5|768|2
1732112930000|2024-11-20 14:28:50|||||||||16
1732112940000|2024-11-20 14:29:00|772.7|768.2|772.7|768.2|772.8|768.3|772.5|768|21
1732112950000|2024-11-20 14:29:10|772.5|768|772.5|768|772.5|768|772.5|768|3
1732112960000|2024-11-20 14:29:20|||||||||17
1732112970000|2024-11-20 14:29:30|||||||||15
1732112980000|2024-11-20 14:29:40|||||||||14
1732112990000|2024-11-20 14:29:50|||||||||2
1732113000000|2024-11-20 14:30:00|772.8|768.3|772.5|768|772.8|768.3|772.5|768|30
1732113010000|2024-11-20 14:30:10|||||||||8
1732113030000|2024-11-20 14:30:30|||||||||5
1732113040000|2024-11-20 14:30:40|||||||||6
1732113050000|2024-11-20 14:30:50|772.7|768.2|772.6|768.1|773|768.5|772.6|768.1|160
1732113060000|2024-11-20 14:31:00|772.5|768|772.5|768|772.5|768|772.5|768|19
1732113070000|2024-11-20 14:31:10|||||||||3
1732113080000|2024-11-20 14:31:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|23
1732113090000|2024-11-20 14:31:30|773|768.5|773|768.5|773|768.5|773|768.5|37
1732113100000|2024-11-20 14:31:40|||||||||37
1732113110000|2024-11-20 14:31:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|70
1732113120000|2024-11-20 14:32:00|||||||||2
1732113130000|2024-11-20 14:32:10|||||||||6
1732113140000|2024-11-20 14:32:20|||||||||6
1732113150000|2024-11-20 14:32:30|772.7|768.2|772.7|768.2|772.7|768.2|772.5|768|9
1732113160000|2024-11-20 14:32:40|773|768.5|773|768.5|773|768.5|773|768.5|113
1732113170000|2024-11-20 14:32:50|||||||||5
1732113180000|2024-11-20 14:33:00|||||||||5
1732113190000|2024-11-20 14:33:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|49
1732113200000|2024-11-20 14:33:20|||||||||4
1732113210000|2024-11-20 14:33:30|773.5|769|773.5|769|773.5|769|773.5|769|181
1732113220000|2024-11-20 14:33:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|70
1732113230000|2024-11-20 14:33:50|773.5|769|773.5|769|773.5|769|773.5|769|27
1732113240000|2024-11-20 14:34:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|23
1732113250000|2024-11-20 14:34:10|773.7|769.2|773.5|769|773.7|769.2|773.5|769|10
1732113260000|2024-11-20 14:34:20|||||||||4
1732113270000|2024-11-20 14:34:30|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|1
1732113280000|2024-11-20 14:34:40|773.5|769|773.5|769|773.5|769|773.5|769|5
1732113290000|2024-11-20 14:34:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|85
1732113300000|2024-11-20 14:35:00|||||||||24
1732113310000|2024-11-20 14:35:10|773|768.5|773|768.5|773|768.5|773|768.5|21
1732113320000|2024-11-20 14:35:20|||||||||21
1732113330000|2024-11-20 14:35:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1732113340000|2024-11-20 14:35:40|773.2|768.7|773.5|769|773.5|769|773.2|768.7|77
1732113350000|2024-11-20 14:35:50|||||||||4
1732113360000|2024-11-20 14:36:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|30
1732113370000|2024-11-20 14:36:10|773.5|769|773.5|769|773.5|769|773.5|769|89
1732113380000|2024-11-20 14:36:20|||||||||13
1732113390000|2024-11-20 14:36:30|||||||||4
1732113400000|2024-11-20 14:36:40|||||||||6
1732113410000|2024-11-20 14:36:50|||||||||5
1732113420000|2024-11-20 14:37:00|||||||||25
1732113430000|2024-11-20 14:37:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|83
1732113440000|2024-11-20 14:37:20|773.2|768.7|773|768.5|773.2|768.7|773|768.5|55
1732113450000|2024-11-20 14:37:30|||||||||7
1732113460000|2024-11-20 14:37:40|772.8|768.3|772.5|768|772.8|768.3|772.5|768|276
1732113470000|2024-11-20 14:37:50|772.9|768.4|773|768.5|773|768.5|772.8|768.3|64
1732113480000|2024-11-20 14:38:00|||||||||6
1732113490000|2024-11-20 14:38:10|||||||||6
1732113500000|2024-11-20 14:38:20|||||||||22
1732113510000|2024-11-20 14:38:30|||||||||5
1732113520000|2024-11-20 14:38:40|||||||||10
1732113530000|2024-11-20 14:38:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|117
1732113540000|2024-11-20 14:39:00|773.5|769|773.5|769|773.5|769|773.5|769|22
1732113550000|2024-11-20 14:39:10|||||||||12
1732113560000|2024-11-20 14:39:20|||||||||16
1732113570000|2024-11-20 14:39:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|4
1732113580000|2024-11-20 14:39:40|773|768.5|773.2|768.7|773.2|768.7|773|768.5|157
1732113590000|2024-11-20 14:39:50|773.1|768.6|773|768.5|773.2|768.7|773|768.5|9
1732113600000|2024-11-20 14:40:00|||||||||9
1732113610000|2024-11-20 14:40:10|||||||||5
1732113620000|2024-11-20 14:40:20|||||||||55
1732113630000|2024-11-20 14:40:30|||||||||4
1732113650000|2024-11-20 14:40:50|||||||||37
1732113660000|2024-11-20 14:41:00|||||||||29
1732113670000|2024-11-20 14:41:10|||||||||14
1732113680000|2024-11-20 14:41:20|||||||||33
1732113690000|2024-11-20 14:41:30|||||||||8
1732113700000|2024-11-20 14:41:40|||||||||57
1732113710000|2024-11-20 14:41:50|||||||||29
1732113720000|2024-11-20 14:42:00|||||||||27
1732113730000|2024-11-20 14:42:10|||||||||7
1732113740000|2024-11-20 14:42:20|||||||||1
1732113750000|2024-11-20 14:42:30|||||||||1
1732113760000|2024-11-20 14:42:40|||||||||1
1732113770000|2024-11-20 14:42:50|||||||||3
1732113780000|2024-11-20 14:43:00|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|38
1732113790000|2024-11-20 14:43:10|772.8|768.3|773|768.5|773|768.5|772.8|768.3|11
1732113800000|2024-11-20 14:43:20|773.2|768.7|773.5|769|773.5|769|773.2|768.7|173
1732113810000|2024-11-20 14:43:30|||||||||5
1732113820000|2024-11-20 14:43:40|773.7|769.2|774|769.5|774|769.5|773.7|769.2|530
1732113830000|2024-11-20 14:43:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|22
1732113840000|2024-11-20 14:44:00|||||||||11
1732113850000|2024-11-20 14:44:10|||||||||16
1732113860000|2024-11-20 14:44:20|774.5|770|774.5|770|774.5|770|774.5|770|167
1732113870000|2024-11-20 14:44:30|||||||||17
1732113880000|2024-11-20 14:44:40|||||||||14
1732113890000|2024-11-20 14:44:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|174
1732113900000|2024-11-20 14:45:00|774.2|769.7|774|769.5|774.2|769.7|774|769.5|50
1732113910000|2024-11-20 14:45:10|||||||||5
1732113920000|2024-11-20 14:45:20|||||||||17
1732113930000|2024-11-20 14:45:30|||||||||1
1732113940000|2024-11-20 14:45:40|773.8|769.3|774|769.5|774|769.5|773.8|769.3|166
1732113950000|2024-11-20 14:45:50|||||||||3
1732113960000|2024-11-20 14:46:00|||||||||14
1732113970000|2024-11-20 14:46:10|||||||||86
1732113980000|2024-11-20 14:46:20|||||||||82
1732113990000|2024-11-20 14:46:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|80
1732114000000|2024-11-20 14:46:40|||||||||19
1732114010000|2024-11-20 14:46:50|||||||||5
1732114020000|2024-11-20 14:47:00|||||||||13
1732114030000|2024-11-20 14:47:10|774|769.5|774.3|769.8|774.3|769.8|774|769.5|152
1732114040000|2024-11-20 14:47:20|||||||||3
1732114050000|2024-11-20 14:47:30|||||||||9
1732114060000|2024-11-20 14:47:40|||||||||12
1732114070000|2024-11-20 14:47:50|||||||||28
1732114080000|2024-11-20 14:48:00|774.5|770|774.5|770|774.5|770|774.5|770|19
1732114090000|2024-11-20 14:48:10|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|151
1732114100000|2024-11-20 14:48:20|774.5|770|774.5|770|774.5|770|774.5|770|8
1732114110000|2024-11-20 14:48:30|||||||||11
1732114120000|2024-11-20 14:48:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|116
1732114130000|2024-11-20 14:48:50|||||||||31
1732114140000|2024-11-20 14:49:00|||||||||8
1732114150000|2024-11-20 14:49:10|774.5|770|774.5|770|774.5|770|774.5|770|76
1732114160000|2024-11-20 14:49:20|||||||||9
1732114170000|2024-11-20 14:49:30|||||||||26
1732114180000|2024-11-20 14:49:40|||||||||20
1732114190000|2024-11-20 14:49:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|33
1732114200000|2024-11-20 14:50:00|||||||||31
1732114210000|2024-11-20 14:50:10|||||||||32
1732114220000|2024-11-20 14:50:20|774.7|770.2|774.5|770|774.7|770.2|774.5|770|19
1732114230000|2024-11-20 14:50:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|35
1732114240000|2024-11-20 14:50:40|774.8|770.3|774.5|770|774.8|770.3|774.5|770|12
1732114250000|2024-11-20 14:50:50|||||||||87
1732114260000|2024-11-20 14:51:00|||||||||19
1732114270000|2024-11-20 14:51:10|||||||||42
1732114280000|2024-11-20 14:51:20|774.3|769.8|774.3|769.8|774.3|769.8|774|769.5|113
1732114290000|2024-11-20 14:51:30|||||||||19
1732114300000|2024-11-20 14:51:40|||||||||16
1732114310000|2024-11-20 14:51:50|||||||||14
1732114320000|2024-11-20 14:52:00|774|769.5|774|769.5|774|769.5|774|769.5|36
1732114330000|2024-11-20 14:52:10|||||||||10
1732114340000|2024-11-20 14:52:20|||||||||42
1732114350000|2024-11-20 14:52:30|||||||||35
1732114360000|2024-11-20 14:52:40|||||||||5
1732114370000|2024-11-20 14:52:50|||||||||53
1732114380000|2024-11-20 14:53:00|||||||||28
1732114390000|2024-11-20 14:53:10|||||||||28
1732114400000|2024-11-20 14:53:20|||||||||21
1732114410000|2024-11-20 14:53:30|||||||||16
1732114420000|2024-11-20 14:53:40|||||||||54
1732114430000|2024-11-20 14:53:50|||||||||16
1732114440000|2024-11-20 14:54:00|||||||||119
1732114450000|2024-11-20 14:54:10|||||||||28
1732114460000|2024-11-20 14:54:20|||||||||40
1732114470000|2024-11-20 14:54:30|||||||||38
1732114480000|2024-11-20 14:54:40|||||||||10
1732114490000|2024-11-20 14:54:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|156
1732114500000|2024-11-20 14:55:00|774.5|770|774.5|770|774.5|770|774.5|770|67
1732114510000|2024-11-20 14:55:10|||||||||14
1732114520000|2024-11-20 14:55:20|774.7|770.2|775|770.5|775|770.5|774.7|770.2|392
1732114530000|2024-11-20 14:55:30|||||||||104
1732114540000|2024-11-20 14:55:40|||||||||70
1732114550000|2024-11-20 14:55:50|||||||||46
1732114560000|2024-11-20 14:56:00|774.8|770.3|774.8|770.3|775|770.5|774.7|770.2|307
1732114570000|2024-11-20 14:56:10|774.7|770.2|775|770.5|775|770.5|774.7|770.2|51
1732114580000|2024-11-20 14:56:20|||||||||35
1732114590000|2024-11-20 14:56:30|||||||||54
1732114600000|2024-11-20 14:56:40|774.7|770.2|774.5|770|774.7|770.2|774.5|770|109
1732114610000|2024-11-20 14:56:50|774.7|770.2|774.5|770|774.7|770.2|774.5|770|21
1732114620000|2024-11-20 14:57:00|774.7|770.2|774.5|770|774.7|770.2|774.5|770|32
1732114630000|2024-11-20 14:57:10|||||||||7
1732114640000|2024-11-20 14:57:20|||||||||22
1732114650000|2024-11-20 14:57:30|||||||||15
1732114660000|2024-11-20 14:57:40|||||||||15
1732114670000|2024-11-20 14:57:50|774.3|769.8|774|769.5|774.3|769.8|774|769.5|139
1732114680000|2024-11-20 14:58:00|||||||||119
1732114690000|2024-11-20 14:58:10|||||||||49
1732114700000|2024-11-20 14:58:20|||||||||66
1732114710000|2024-11-20 14:58:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|143
1732114720000|2024-11-20 14:58:40|||||||||33
1732114730000|2024-11-20 14:58:50|||||||||40
1732114740000|2024-11-20 14:59:00|773.3|768.8|773.5|769|773.5|769|773.3|768.8|102
1732114750000|2024-11-20 14:59:10|773.2|768.7|773|768.5|773.2|768.7|773|768.5|282
1732114760000|2024-11-20 14:59:20|773.2|768.7|773|768.5|773.2|768.7|773|768.5|207
1732114770000|2024-11-20 14:59:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|171
1732114780000|2024-11-20 14:59:40|773|768.5|773.3|768.8|773.3|768.8|773|768.5|115
1732114790000|2024-11-20 14:59:50|773.2|768.7|773.3|768.8|773.5|769|773.2|768.7|114
1732150800000|2024-11-21 01:00:00|772.8|768.3|772.8|768.3|773|768.5|772.3|767.8|2221
1732150810000|2024-11-21 01:00:10|773|768.5|773.1|768.6|773.3|768.8|773|768.5|114
1732150820000|2024-11-21 01:00:20|773|768.5|772.8|768.3|773|768.5|772.8|768.3|177
1732150830000|2024-11-21 01:00:30|||||||||48
1732150840000|2024-11-21 01:00:40|772.6|768.1|772.5|768|772.6|768.1|772.5|768|56
1732150850000|2024-11-21 01:00:50|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|128
1732150860000|2024-11-21 01:01:00|772|767.5|772|767.5|772|767.5|772|767.5|129
1732150870000|2024-11-21 01:01:10|771.8|767.3|771.6|767.1|772|767.5|771.6|767.1|105
1732150880000|2024-11-21 01:01:20|772|767.5|772|767.5|772|767.5|772|767.5|113
1732150890000|2024-11-21 01:01:30|||||||||99
1732150900000|2024-11-21 01:01:40|772.1|767.6|772.5|768|772.5|768|772.1|767.6|232
1732150910000|2024-11-21 01:01:50|772.6|768.1|772.5|768|772.6|768.1|772.5|768|394
1732150920000|2024-11-21 01:02:00|772.1|767.6|772.5|768|772.6|768.1|772.1|767.6|97
1732150930000|2024-11-21 01:02:10|||||||||32
1732150940000|2024-11-21 01:02:20|||||||||24
1732150950000|2024-11-21 01:02:30|772.1|767.6|772|767.5|772.1|767.6|772|767.5|253
1732150960000|2024-11-21 01:02:40|||||||||33
1732150970000|2024-11-21 01:02:50|||||||||113
1732150980000|2024-11-21 01:03:00|771.8|767.3|771.5|767|771.8|767.3|771.5|767|335
1732150990000|2024-11-21 01:03:10|||||||||102
1732151000000|2024-11-21 01:03:20|||||||||38
1732151010000|2024-11-21 01:03:30|771.3|766.8|770.5|766|771.3|766.8|770.5|766|886
1732151020000|2024-11-21 01:03:40|770.8|766.3|770.5|766|771|766.5|770.5|766|286
1732151030000|2024-11-21 01:03:50|770.1|765.6|770|765.5|770.5|766|770|765.5|396
1732151040000|2024-11-21 01:04:00|769.8|765.3|770|765.5|770|765.5|769.5|765|797
1732151050000|2024-11-21 01:04:10|||||||||134
1732151060000|2024-11-21 01:04:20|770.1|765.6|770.1|765.6|770.3|765.8|770|765.5|57
1732151070000|2024-11-21 01:04:30|770.3|765.8|770|765.5|770.3|765.8|770|765.5|282
1732151080000|2024-11-21 01:04:40|||||||||58
1732151090000|2024-11-21 01:04:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|42
1732151100000|2024-11-21 01:05:00|770.3|765.8|770.3|765.8|770.5|766|770.3|765.8|679
1732151110000|2024-11-21 01:05:10|770|765.5|770|765.5|770.5|766|770|765.5|194
1732151120000|2024-11-21 01:05:20|||||||||61
1732151130000|2024-11-21 01:05:30|770.1|765.6|770.5|766|770.5|766|770.1|765.6|126
1732151140000|2024-11-21 01:05:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|50
1732151150000|2024-11-21 01:05:50|770.5|766|770.1|765.6|770.5|766|770.1|765.6|58
1732151160000|2024-11-21 01:06:00|770|765.5|770|765.5|770|765.5|770|765.5|330
1732151170000|2024-11-21 01:06:10|770.1|765.6|770.5|766|770.5|766|770.1|765.6|182
1732151180000|2024-11-21 01:06:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|46
1732151190000|2024-11-21 01:06:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|36
1732151200000|2024-11-21 01:06:40|770.1|765.6|770.5|766|770.5|766|770.1|765.6|11
1732151210000|2024-11-21 01:06:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|210
1732151220000|2024-11-21 01:07:00|770.3|765.8|770|765.5|770.3|765.8|770|765.5|87
1732151230000|2024-11-21 01:07:10|769.8|765.3|769.5|765|769.8|765.3|769.5|765|501
1732151240000|2024-11-21 01:07:20|||||||||84
1732151250000|2024-11-21 01:07:30|||||||||98
1732151260000|2024-11-21 01:07:40|769.1|764.6|769.5|765|769.5|765|769.1|764.6|69
1732151270000|2024-11-21 01:07:50|||||||||190
1732151280000|2024-11-21 01:08:00|||||||||127
1732151290000|2024-11-21 01:08:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|50
1732151300000|2024-11-21 01:08:20|769|764.5|769|764.5|769|764.5|769|764.5|511
1732151310000|2024-11-21 01:08:30|768.8|764.3|769|764.5|769|764.5|768.6|764.1|135
1732151320000|2024-11-21 01:08:40|768.8|764.3|769|764.5|769|764.5|768.6|764.1|62
1732151330000|2024-11-21 01:08:50|768.8|764.3|769|764.5|769|764.5|768.6|764.1|99
1732151340000|2024-11-21 01:09:00|768.6|764.1|769|764.5|769|764.5|768.5|764|713
1732151350000|2024-11-21 01:09:10|||||||||349
1732151360000|2024-11-21 01:09:20|768.9|764.4|768.6|764.1|769|764.5|768.6|764.1|310
1732151370000|2024-11-21 01:09:30|769|764.5|768.8|764.3|769|764.5|768.8|764.3|168
1732151380000|2024-11-21 01:09:40|769|764.5|769|764.5|769|764.5|768.8|764.3|139
1732151390000|2024-11-21 01:09:50|||||||||53
1732151400000|2024-11-21 01:10:00|||||||||39
1732151410000|2024-11-21 01:10:10|769.1|764.6|769.8|765.3|770|765.5|769.1|764.6|696
1732151420000|2024-11-21 01:10:20|770|765.5|770|765.5|770|765.5|769.8|765.3|107
1732151430000|2024-11-21 01:10:30|||||||||308
1732151440000|2024-11-21 01:10:40|769.8|765.3|769.5|765|769.8|765.3|769.5|765|143
1732151450000|2024-11-21 01:10:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|360
1732151460000|2024-11-21 01:11:00|||||||||33
1732151470000|2024-11-21 01:11:10|||||||||4
1732151480000|2024-11-21 01:11:20|770|765.5|770|765.5|770|765.5|770|765.5|13
1732151490000|2024-11-21 01:11:30|||||||||29
1732151500000|2024-11-21 01:11:40|||||||||32
1732151510000|2024-11-21 01:11:50|||||||||38
1732151520000|2024-11-21 01:12:00|769.8|765.3|769.5|765|769.8|765.3|769.5|765|199
1732151530000|2024-11-21 01:12:10|||||||||47
1732151540000|2024-11-21 01:12:20|769.6|765.1|770|765.5|770|765.5|769.6|765.1|164
1732151550000|2024-11-21 01:12:30|||||||||49
1732151560000|2024-11-21 01:12:40|||||||||62
1732151570000|2024-11-21 01:12:50|770.1|765.6|770.5|766|770.5|766|770.1|765.6|136
1732151580000|2024-11-21 01:13:00|||||||||34
1732151590000|2024-11-21 01:13:10|||||||||11
1732151600000|2024-11-21 01:13:20|||||||||45
1732151610000|2024-11-21 01:13:30|||||||||13
1732151620000|2024-11-21 01:13:40|||||||||15
1732151630000|2024-11-21 01:13:50|||||||||20
1732151640000|2024-11-21 01:14:00|770.1|765.6|769.8|765.3|770.1|765.6|769.5|765|523
1732151650000|2024-11-21 01:14:10|770|765.5|769.6|765.1|770|765.5|769.6|765.1|10
1732151660000|2024-11-21 01:14:20|770|765.5|770|765.5|770|765.5|769.5|765|134
1732151670000|2024-11-21 01:14:30|||||||||23
1732151680000|2024-11-21 01:14:40|769.7|765.2|769.5|765|769.8|765.3|769.5|765|97
1732151690000|2024-11-21 01:14:50|||||||||41
1732151700000|2024-11-21 01:15:00|||||||||62
1732151710000|2024-11-21 01:15:10|||||||||37
1732151720000|2024-11-21 01:15:20|||||||||11
1732151730000|2024-11-21 01:15:30|||||||||47
1732151740000|2024-11-21 01:15:40|||||||||43
1732151750000|2024-11-21 01:15:50|769.6|765.1|769.6|765.1|770|765.5|769.6|765.1|187
1732151760000|2024-11-21 01:16:00|770|765.5|770|765.5|770|765.5|770|765.5|55
1732151770000|2024-11-21 01:16:10|||||||||9
1732151780000|2024-11-21 01:16:20|||||||||13
1732151790000|2024-11-21 01:16:30|||||||||12
1732151800000|2024-11-21 01:16:40|||||||||13
1732151810000|2024-11-21 01:16:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|25
1732151820000|2024-11-21 01:17:00|770|765.5|770|765.5|770|765.5|770|765.5|26
1732151830000|2024-11-21 01:17:10|||||||||10
1732151840000|2024-11-21 01:17:20|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|3
1732151850000|2024-11-21 01:17:30|770.1|765.6|770.5|766|770.5|766|770.1|765.6|371
1732151860000|2024-11-21 01:17:40|770.1|765.6|770.1|765.6|770.5|766|770.1|765.6|76
1732151870000|2024-11-21 01:17:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|29
1732151880000|2024-11-21 01:18:00|||||||||4
1732151890000|2024-11-21 01:18:10|||||||||29
1732151900000|2024-11-21 01:18:20|770.6|766.1|770.5|766|770.6|766.1|770.5|766|380
1732151910000|2024-11-21 01:18:30|||||||||28
1732151920000|2024-11-21 01:18:40|||||||||38
1732151930000|2024-11-21 01:18:50|||||||||8
1732151940000|2024-11-21 01:19:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|19
1732151950000|2024-11-21 01:19:10|770|765.5|769.6|765.1|770|765.5|769.5|765|655
1732151960000|2024-11-21 01:19:20|769.5|765|769.5|765|769.5|765|769.5|765|157
1732151970000|2024-11-21 01:19:30|||||||||14
1732151980000|2024-11-21 01:19:40|||||||||2
1732151990000|2024-11-21 01:19:50|769.6|765.1|769.6|765.1|769.6|765.1|769.5|765|143
1732152000000|2024-11-21 01:20:00|769.5|765|769.5|765|769.5|765|769.5|765|90
1732152010000|2024-11-21 01:20:10|||||||||28
1732152020000|2024-11-21 01:20:20|769.1|764.6|769.1|764.6|769.1|764.6|769|764.5|371
1732152030000|2024-11-21 01:20:30|||||||||26
1732152040000|2024-11-21 01:20:40|769.5|765|769.5|765|769.5|765|769.5|765|19
1732152050000|2024-11-21 01:20:50|||||||||10
1732152060000|2024-11-21 01:21:00|769.6|765.1|770|765.5|770|765.5|769.6|765.1|145
1732152070000|2024-11-21 01:21:10|||||||||15
1732152080000|2024-11-21 01:21:20|||||||||2
1732152090000|2024-11-21 01:21:30|769.6|765.1|769.6|765.1|769.6|765.1|769.5|765|187
1732152100000|2024-11-21 01:21:40|769.8|765.3|769.5|765|770|765.5|769.5|765|147
1732152110000|2024-11-21 01:21:50|||||||||31
1732152120000|2024-11-21 01:22:00|||||||||21
1732152130000|2024-11-21 01:22:10|||||||||53
1732152140000|2024-11-21 01:22:20|769.6|765.1|770|765.5|770|765.5|769.6|765.1|117
1732152150000|2024-11-21 01:22:30|||||||||6
1732152160000|2024-11-21 01:22:40|||||||||16
1732152170000|2024-11-21 01:22:50|||||||||33
1732152180000|2024-11-21 01:23:00|769.5|765|769.6|765.1|769.6|765.1|769.5|765|174
1732152190000|2024-11-21 01:23:10|||||||||38
1732152200000|2024-11-21 01:23:20|769.5|765|769.5|765|769.5|765|769.5|765|55
1732152210000|2024-11-21 01:23:30|||||||||103
1732152220000|2024-11-21 01:23:40|||||||||25
1732152230000|2024-11-21 01:23:50|769.1|764.6|769.5|765|769.5|765|769.1|764.6|42
1732152240000|2024-11-21 01:24:00|769.6|765.1|770|765.5|770|765.5|769.6|765.1|39
1732152250000|2024-11-21 01:24:10|||||||||9
1732152260000|2024-11-21 01:24:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|182
1732152270000|2024-11-21 01:24:30|||||||||17
1732152280000|2024-11-21 01:24:40|770|765.5|770|765.5|770|765.5|770|765.5|86
1732152290000|2024-11-21 01:24:50|||||||||15
1732152300000|2024-11-21 01:25:00|||||||||7
1732152310000|2024-11-21 01:25:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|4
1732152320000|2024-11-21 01:25:20|||||||||10
1732152330000|2024-11-21 01:25:30|||||||||53
1732152340000|2024-11-21 01:25:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|107
1732152350000|2024-11-21 01:25:50|||||||||3
1732152360000|2024-11-21 01:26:00|770.5|766|770.5|766|770.5|766|770.5|766|4
1732152370000|2024-11-21 01:26:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|13
1732152380000|2024-11-21 01:26:20|||||||||66
1732152390000|2024-11-21 01:26:30|770|765.5|770.1|765.6|770.1|765.6|770|765.5|103
1732152400000|2024-11-21 01:26:40|||||||||90
1732152410000|2024-11-21 01:26:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|3
1732152420000|2024-11-21 01:27:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|14
1732152430000|2024-11-21 01:27:10|||||||||21
1732152440000|2024-11-21 01:27:20|770.3|765.8|770.1|765.6|770.5|766|770.1|765.6|14
1732152450000|2024-11-21 01:27:30|||||||||28
1732152460000|2024-11-21 01:27:40|||||||||16
1732152470000|2024-11-21 01:27:50|||||||||20
1732152480000|2024-11-21 01:28:00|||||||||6
1732152490000|2024-11-21 01:28:10|||||||||5
1732152500000|2024-11-21 01:28:20|||||||||7
1732152510000|2024-11-21 01:28:30|||||||||11
1732152520000|2024-11-21 01:28:40|||||||||24
1732152530000|2024-11-21 01:28:50|770.5|766|770.5|766|770.5|766|770.5|766|7
1732152540000|2024-11-21 01:29:00|770.6|766.1|771|766.5|771|766.5|770.6|766.1|327
1732152550000|2024-11-21 01:29:10|||||||||15
1732152560000|2024-11-21 01:29:20|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|148
1732152570000|2024-11-21 01:29:30|||||||||13
1732152590000|2024-11-21 01:29:50|||||||||20
1732152600000|2024-11-21 01:30:00|770.5|766|770.5|766|770.5|766|770.5|766|17
1732152610000|2024-11-21 01:30:10|770.6|766.1|771|766.5|771|766.5|770.6|766.1|113
1732152620000|2024-11-21 01:30:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|16
1732152630000|2024-11-21 01:30:30|||||||||20
1732152640000|2024-11-21 01:30:40|771|766.5|771.1|766.6|771.1|766.6|771|766.5|410
1732152650000|2024-11-21 01:30:50|771.3|766.8|771.5|767|771.5|767|771.1|766.6|19
1732152660000|2024-11-21 01:31:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|215
1732152670000|2024-11-21 01:31:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|384
1732152680000|2024-11-21 01:31:20|||||||||240
1732152690000|2024-11-21 01:31:30|||||||||157
1732152700000|2024-11-21 01:31:40|||||||||95
1732152710000|2024-11-21 01:31:50|||||||||31
1732152720000|2024-11-21 01:32:00|772|767.5|771.6|767.1|772|767.5|771.1|766.6|607
1732152730000|2024-11-21 01:32:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|73
1732152740000|2024-11-21 01:32:20|||||||||12
1732152750000|2024-11-21 01:32:30|||||||||87
1732152760000|2024-11-21 01:32:40|771.5|767|771.3|766.8|771.6|767.1|771.3|766.8|165
1732152770000|2024-11-21 01:32:50|771.5|767|771.1|766.6|771.5|767|771.1|766.6|30
1732152780000|2024-11-21 01:33:00|||||||||23
1732152790000|2024-11-21 01:33:10|||||||||6
1732152800000|2024-11-21 01:33:20|771.5|767|771.6|767.1|771.6|767.1|771.5|767|285
1732152810000|2024-11-21 01:33:30|||||||||23
1732152820000|2024-11-21 01:33:40|||||||||13
1732152830000|2024-11-21 01:33:50|||||||||11
1732152840000|2024-11-21 01:34:00|||||||||26
1732152850000|2024-11-21 01:34:10|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|21
1732152860000|2024-11-21 01:34:20|||||||||44
1732152870000|2024-11-21 01:34:30|772|767.5|772|767.5|772|767.5|771.8|767.3|47
1732152880000|2024-11-21 01:34:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|202
1732152890000|2024-11-21 01:34:50|||||||||16
1732152900000|2024-11-21 01:35:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|116
1732152910000|2024-11-21 01:35:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|94
1732152920000|2024-11-21 01:35:20|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|115
1732152930000|2024-11-21 01:35:30|772.5|768|772.5|768|772.5|768|772.1|767.6|63
1732152940000|2024-11-21 01:35:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|12
1732152950000|2024-11-21 01:35:50|||||||||15
1732152960000|2024-11-21 01:36:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|248
1732152970000|2024-11-21 01:36:10|773|768.5|772.8|768.3|773|768.5|772.8|768.3|34
1732152980000|2024-11-21 01:36:20|772.6|768.1|772.8|768.3|773|768.5|772.6|768.1|12
1732152990000|2024-11-21 01:36:30|772.6|768.1|773|768.5|773|768.5|772.6|768.1|132
1732153000000|2024-11-21 01:36:40|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|347
1732153010000|2024-11-21 01:36:50|||||||||60
1732153020000|2024-11-21 01:37:00|773|768.5|772.5|768|773|768.5|772.5|768|514
1732153030000|2024-11-21 01:37:10|772.6|768.1|772.5|768|772.6|768.1|772.5|768|62
1732153040000|2024-11-21 01:37:20|||||||||43
1732153050000|2024-11-21 01:37:30|772.6|768.1|772.6|768.1|773|768.5|772.6|768.1|75
1732153060000|2024-11-21 01:37:40|772.5|768|772.5|768|772.5|768|772.5|768|104
1732153070000|2024-11-21 01:37:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|7
1732153080000|2024-11-21 01:38:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|15
1732153090000|2024-11-21 01:38:10|||||||||15
1732153100000|2024-11-21 01:38:20|||||||||132
1732153110000|2024-11-21 01:38:30|772|767.5|771.6|767.1|772|767.5|771.6|767.1|204
1732153120000|2024-11-21 01:38:40|||||||||49
1732153130000|2024-11-21 01:38:50|||||||||9
1732153140000|2024-11-21 01:39:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|16
1732153150000|2024-11-21 01:39:10|772|767.5|772|767.5|772|767.5|771.8|767.3|30
1732153160000|2024-11-21 01:39:20|||||||||6
1732153170000|2024-11-21 01:39:30|771.6|767.1|772|767.5|772|767.5|771.6|767.1|2
1732153180000|2024-11-21 01:39:40|||||||||8
1732153190000|2024-11-21 01:39:50|||||||||17
1732153200000|2024-11-21 01:40:00|772.1|767.6|772.5|768|772.5|768|772.1|767.6|240
1732153210000|2024-11-21 01:40:10|||||||||10
1732153220000|2024-11-21 01:40:20|||||||||11
1732153230000|2024-11-21 01:40:30|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|89
1732153240000|2024-11-21 01:40:40|772.5|768|772.5|768|772.5|768|772.5|768|8
1732153250000|2024-11-21 01:40:50|772.3|767.8|772.1|767.6|772.5|768|772.1|767.6|7
1732153260000|2024-11-21 01:41:00|772.3|767.8|772.5|768|772.5|768|772.1|767.6|38
1732153270000|2024-11-21 01:41:10|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|7
1732153280000|2024-11-21 01:41:20|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|226
1732153290000|2024-11-21 01:41:30|||||||||38
1732153300000|2024-11-21 01:41:40|||||||||16
1732153310000|2024-11-21 01:41:50|||||||||32
1732153320000|2024-11-21 01:42:00|||||||||18
1732153330000|2024-11-21 01:42:10|||||||||29
1732153340000|2024-11-21 01:42:20|||||||||13
1732153350000|2024-11-21 01:42:30|||||||||75
1732153360000|2024-11-21 01:42:40|||||||||16
1732153370000|2024-11-21 01:42:50|||||||||2
1732153380000|2024-11-21 01:43:00|||||||||10
1732153390000|2024-11-21 01:43:10|||||||||16
1732153400000|2024-11-21 01:43:20|||||||||20
1732153410000|2024-11-21 01:43:30|773|768.5|772.6|768.1|773.1|768.6|772.6|768.1|448
1732153420000|2024-11-21 01:43:40|772.8|768.3|772.6|768.1|773|768.5|772.6|768.1|43
1732153430000|2024-11-21 01:43:50|772.8|768.3|772.6|768.1|773|768.5|772.6|768.1|7
1732153440000|2024-11-21 01:44:00|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|4
1732153450000|2024-11-21 01:44:10|772.5|768|772.1|767.6|772.5|768|772.1|767.6|440
1732153460000|2024-11-21 01:44:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|109
1732153470000|2024-11-21 01:44:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|111
1732153480000|2024-11-21 01:44:40|||||||||38
1732153490000|2024-11-21 01:44:50|772.5|768|772.5|768|772.5|768|772.5|768|78
1732153500000|2024-11-21 01:45:00|772.3|767.8|772.6|768.1|772.6|768.1|772.1|767.6|68
1732153510000|2024-11-21 01:45:10|772.5|768|772.6|768.1|772.6|768.1|772.5|768|71
1732153520000|2024-11-21 01:45:20|||||||||15
1732153530000|2024-11-21 01:45:30|||||||||19
1732153540000|2024-11-21 01:45:40|||||||||30
1732153550000|2024-11-21 01:45:50|||||||||14
1732153560000|2024-11-21 01:46:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|67
1732153570000|2024-11-21 01:46:10|773|768.5|772.6|768.1|773|768.5|772.6|768.1|200
1732153580000|2024-11-21 01:46:20|773|768.5|773|768.5|773|768.5|773|768.5|10
1732153590000|2024-11-21 01:46:30|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|19
1732153600000|2024-11-21 01:46:40|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|82
1732153610000|2024-11-21 01:46:50|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|18
1732153620000|2024-11-21 01:47:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|104
1732153630000|2024-11-21 01:47:10|||||||||15
1732153640000|2024-11-21 01:47:20|||||||||13
1732153650000|2024-11-21 01:47:30|772.9|768.4|773|768.5|773|768.5|772.8|768.3|147
1732153660000|2024-11-21 01:47:40|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|33
1732153670000|2024-11-21 01:47:50|773|768.5|772.8|768.3|773|768.5|772.8|768.3|13
1732153680000|2024-11-21 01:48:00|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|28
1732153690000|2024-11-21 01:48:10|||||||||69
1732153700000|2024-11-21 01:48:20|773|768.5|773|768.5|773|768.5|773|768.5|31
1732153710000|2024-11-21 01:48:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|11
1732153720000|2024-11-21 01:48:40|||||||||39
1732153730000|2024-11-21 01:48:50|772.5|768|772.1|767.6|772.5|768|772.1|767.6|74
1732153740000|2024-11-21 01:49:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|84
1732153750000|2024-11-21 01:49:10|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|17
1732153760000|2024-11-21 01:49:20|772|767.5|772|767.5|772|767.5|772|767.5|29
1732153770000|2024-11-21 01:49:30|771.8|767.3|772|767.5|772|767.5|771.6|767.1|53
1732153780000|2024-11-21 01:49:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|43
1732153790000|2024-11-21 01:49:50|||||||||32
1732153800000|2024-11-21 01:50:00|772|767.5|772|767.5|772|767.5|772|767.5|69
1732153810000|2024-11-21 01:50:10|||||||||6
1732153820000|2024-11-21 01:50:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|26
1732153830000|2024-11-21 01:50:30|||||||||8
1732153840000|2024-11-21 01:50:40|||||||||50
1732153850000|2024-11-21 01:50:50|||||||||15
1732153860000|2024-11-21 01:51:00|||||||||20
1732153870000|2024-11-21 01:51:10|771.5|767|771.5|767|771.6|767.1|771.5|767|367
1732153880000|2024-11-21 01:51:20|||||||||29
1732153890000|2024-11-21 01:51:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|28
1732153900000|2024-11-21 01:51:40|||||||||36
1732153910000|2024-11-21 01:51:50|||||||||13
1732153920000|2024-11-21 01:52:00|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|271
1732153930000|2024-11-21 01:52:10|771.8|767.3|772|767.5|772|767.5|771.8|767.3|115
1732153940000|2024-11-21 01:52:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|118
1732153950000|2024-11-21 01:52:30|||||||||13
1732153960000|2024-11-21 01:52:40|772|767.5|771.6|767.1|772|767.5|771.6|767.1|90
1732153970000|2024-11-21 01:52:50|||||||||3
1732153980000|2024-11-21 01:53:00|772|767.5|771.6|767.1|772|767.5|771.5|767|281
1732153990000|2024-11-21 01:53:10|771.8|767.3|772|767.5|772.1|767.6|771.8|767.3|83
1732154000000|2024-11-21 01:53:20|||||||||18
1732154010000|2024-11-21 01:53:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|4
1732154020000|2024-11-21 01:53:40|771.5|767|771.5|767|771.5|767|771.3|766.8|73
1732154030000|2024-11-21 01:53:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|6
1732154040000|2024-11-21 01:54:00|771.5|767|771.1|766.6|771.5|767|771.1|766.6|17
1732154050000|2024-11-21 01:54:10|||||||||5
1732154060000|2024-11-21 01:54:20|||||||||17
1732154070000|2024-11-21 01:54:30|||||||||11
1732154080000|2024-11-21 01:54:40|771.3|766.8|771.1|766.6|771.5|767|771.1|766.6|31
1732154090000|2024-11-21 01:54:50|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|71
1732154100000|2024-11-21 01:55:00|771.5|767|771.5|767|771.6|767.1|771.1|766.6|285
1732154110000|2024-11-21 01:55:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|19
1732154120000|2024-11-21 01:55:20|||||||||3
1732154130000|2024-11-21 01:55:30|||||||||15
1732154140000|2024-11-21 01:55:40|771.5|767|771.6|767.1|771.6|767.1|771.5|767|169
1732154150000|2024-11-21 01:55:50|772|767.5|772|767.5|772|767.5|772|767.5|22
1732154160000|2024-11-21 01:56:00|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|9
1732154170000|2024-11-21 01:56:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|6
1732154180000|2024-11-21 01:56:20|||||||||13
1732154190000|2024-11-21 01:56:30|||||||||19
1732154200000|2024-11-21 01:56:40|||||||||26
1732154210000|2024-11-21 01:56:50|||||||||1
1732154220000|2024-11-21 01:57:00|772|767.5|772|767.5|772|767.5|772|767.5|99
1732154230000|2024-11-21 01:57:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|52
1732154240000|2024-11-21 01:57:20|||||||||2
1732154250000|2024-11-21 01:57:30|||||||||2
1732154260000|2024-11-21 01:57:40|||||||||1
1732154270000|2024-11-21 01:57:50|||||||||1
1732154280000|2024-11-21 01:58:00|772|767.5|772.1|767.6|772.1|767.6|772|767.5|59
1732154290000|2024-11-21 01:58:10|||||||||20
1732154300000|2024-11-21 01:58:20|||||||||5
1732154310000|2024-11-21 01:58:30|||||||||5
1732154320000|2024-11-21 01:58:40|||||||||8
1732154330000|2024-11-21 01:58:50|||||||||7
1732154340000|2024-11-21 01:59:00|||||||||11
1732154350000|2024-11-21 01:59:10|||||||||23
1732154360000|2024-11-21 01:59:20|||||||||18
1732154370000|2024-11-21 01:59:30|||||||||5
1732154380000|2024-11-21 01:59:40|||||||||8
1732154390000|2024-11-21 01:59:50|772|767.5|772|767.5|772|767.5|772|767.5|95
1732154400000|2024-11-21 02:00:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|87
1732154410000|2024-11-21 02:00:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|24
1732154420000|2024-11-21 02:00:20|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|6
1732154430000|2024-11-21 02:00:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|16
1732154440000|2024-11-21 02:00:40|||||||||156
1732154450000|2024-11-21 02:00:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2
1732154460000|2024-11-21 02:01:00|772.1|767.6|773|768.5|773.1|768.6|772.1|767.6|831
1732154470000|2024-11-21 02:01:10|772.8|768.3|772.1|767.6|773|768.5|772.1|767.6|291
1732154480000|2024-11-21 02:01:20|772|767.5|772|767.5|772|767.5|771.6|767.1|22
1732154490000|2024-11-21 02:01:30|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|213
1732154500000|2024-11-21 02:01:40|772|767.5|772.5|768|772.5|768|772|767.5|149
1732154510000|2024-11-21 02:01:50|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|42
1732154520000|2024-11-21 02:02:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|69
1732154530000|2024-11-21 02:02:10|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|248
1732154540000|2024-11-21 02:02:20|||||||||94
1732154550000|2024-11-21 02:02:30|||||||||9
1732154560000|2024-11-21 02:02:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|154
1732154570000|2024-11-21 02:02:50|||||||||10
1732154580000|2024-11-21 02:03:00|||||||||39
1732154590000|2024-11-21 02:03:10|||||||||26
1732154600000|2024-11-21 02:03:20|||||||||158
1732154610000|2024-11-21 02:03:30|||||||||23
1732154620000|2024-11-21 02:03:40|||||||||20
1732154630000|2024-11-21 02:03:50|||||||||6
1732154640000|2024-11-21 02:04:00|773|768.5|773.1|768.6|773.1|768.6|773|768.5|139
1732154650000|2024-11-21 02:04:10|||||||||28
1732154660000|2024-11-21 02:04:20|||||||||43
1732154670000|2024-11-21 02:04:30|773|768.5|773.1|768.6|773.1|768.6|773|768.5|189
1732154680000|2024-11-21 02:04:40|773.3|768.8|773.3|768.8|773.3|768.8|773.1|768.6|24
1732154690000|2024-11-21 02:04:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|21
1732154700000|2024-11-21 02:05:00|773.5|769|773.3|768.8|773.5|769|773.1|768.6|120
1732154710000|2024-11-21 02:05:10|773.5|769|773.1|768.6|773.5|769|773.1|768.6|18
1732154720000|2024-11-21 02:05:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|334
1732154730000|2024-11-21 02:05:30|773.5|769|773.6|769.1|773.6|769.1|773.5|769|49
1732154740000|2024-11-21 02:05:40|||||||||31
1732154750000|2024-11-21 02:05:50|774|769.5|774|769.5|774|769.5|774|769.5|26
1732154760000|2024-11-21 02:06:00|773.8|769.3|773.6|769.1|774|769.5|773.6|769.1|127
1732154770000|2024-11-21 02:06:10|773.5|769|773.6|769.1|773.6|769.1|773.5|769|67
1732154780000|2024-11-21 02:06:20|773.5|769|773.3|768.8|773.5|769|773.3|768.8|205
1732154790000|2024-11-21 02:06:30|773.5|769|773.6|769.1|773.6|769.1|773.3|768.8|110
1732154800000|2024-11-21 02:06:40|||||||||219
1732154810000|2024-11-21 02:06:50|773.5|769|773.5|769|773.6|769.1|773.5|769|54
1732154820000|2024-11-21 02:07:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|345
1732154830000|2024-11-21 02:07:10|772.8|768.3|773|768.5|773|768.5|772.6|768.1|10
1732154840000|2024-11-21 02:07:20|772.6|768.1|773|768.5|773|768.5|772.6|768.1|5
1732154850000|2024-11-21 02:07:30|||||||||6
1732154860000|2024-11-21 02:07:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|3
1732154870000|2024-11-21 02:07:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|19
1732154880000|2024-11-21 02:08:00|773|768.5|773|768.5|773|768.5|773|768.5|19
1732154890000|2024-11-21 02:08:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|107
1732154900000|2024-11-21 02:08:20|||||||||71
1732154910000|2024-11-21 02:08:30|||||||||5
1732154920000|2024-11-21 02:08:40|||||||||8
1732154930000|2024-11-21 02:08:50|||||||||5
1732154940000|2024-11-21 02:09:00|773.5|769|773.1|768.6|773.5|769|773.1|768.6|8
1732154950000|2024-11-21 02:09:10|||||||||14
1732154960000|2024-11-21 02:09:20|773.3|768.8|773.3|768.8|773.5|769|773.3|768.8|7
1732154970000|2024-11-21 02:09:30|773.5|769|773.5|769|773.5|769|773.5|769|16
1732154980000|2024-11-21 02:09:40|773.3|768.8|773.5|769|773.5|769|773.1|768.6|7
1732154990000|2024-11-21 02:09:50|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|5
1732155000000|2024-11-21 02:10:00|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|653
1732155010000|2024-11-21 02:10:10|773.5|769|773.3|768.8|773.5|769|773.1|768.6|161
1732155020000|2024-11-21 02:10:20|773.5|769|773.3|768.8|773.5|769|773.3|768.8|30
1732155030000|2024-11-21 02:10:30|773.5|769|773.6|769.1|773.6|769.1|773.5|769|44
1732155040000|2024-11-21 02:10:40|773.5|769|773.6|769.1|773.6|769.1|773.5|769|45
1732155050000|2024-11-21 02:10:50|774|769.5|774|769.5|774|769.5|774|769.5|107
1732155060000|2024-11-21 02:11:00|774.1|769.6|774.1|769.6|774.1|769.6|774|769.5|739
1732155070000|2024-11-21 02:11:10|774.5|770|774.1|769.6|774.6|770.1|774.1|769.6|454
1732155080000|2024-11-21 02:11:20|774|769.5|774.1|769.6|774.1|769.6|774|769.5|132
1732155090000|2024-11-21 02:11:30|||||||||93
1732155100000|2024-11-21 02:11:40|||||||||79
1732155110000|2024-11-21 02:11:50|||||||||30
1732155120000|2024-11-21 02:12:00|||||||||82
1732155130000|2024-11-21 02:12:10|||||||||51
1732155140000|2024-11-21 02:12:20|||||||||78
1732155150000|2024-11-21 02:12:30|774|769.5|774.1|769.6|774.1|769.6|774|769.5|178
1732155160000|2024-11-21 02:12:40|||||||||28
1732155170000|2024-11-21 02:12:50|774.5|770|774.5|770|774.5|770|774.5|770|54
1732155180000|2024-11-21 02:13:00|||||||||84
1732155190000|2024-11-21 02:13:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|8
1732155200000|2024-11-21 02:13:20|774.3|769.8|774.5|770|774.5|770|774.1|769.6|133
1732155210000|2024-11-21 02:13:30|||||||||19
1732155220000|2024-11-21 02:13:40|||||||||14
1732155230000|2024-11-21 02:13:50|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|29
1732155240000|2024-11-21 02:14:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|178
1732155250000|2024-11-21 02:14:10|774.1|769.6|774.1|769.6|774.1|769.6|774|769.5|221
1732155260000|2024-11-21 02:14:20|774|769.5|774.5|770|774.5|770|774|769.5|111
1732155270000|2024-11-21 02:14:30|774.3|769.8|774.3|769.8|774.3|769.8|774.1|769.6|99
1732155280000|2024-11-21 02:14:40|774.5|770|774.5|770|774.5|770|774.5|770|115
1732155290000|2024-11-21 02:14:50|774.3|769.8|774.1|769.6|774.5|770|774.1|769.6|83
1732156200000|2024-11-21 02:30:00|774.5|770|775|770.5|775|770.5|774.5|770|613
1732156210000|2024-11-21 02:30:10|774.6|770.1|775|770.5|775|770.5|774.5|770|231
1732156220000|2024-11-21 02:30:20|775.1|770.6|775|770.5|775.1|770.6|775|770.5|81
1732156230000|2024-11-21 02:30:30|775.1|770.6|775|770.5|775.1|770.6|775|770.5|219
1732156240000|2024-11-21 02:30:40|775.1|770.6|775.5|771|775.5|771|775|770.5|429
1732156250000|2024-11-21 02:30:50|775.1|770.6|775.3|770.8|775.5|771|775.1|770.6|132
1732156260000|2024-11-21 02:31:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|338
1732156270000|2024-11-21 02:31:10|||||||||96
1732156280000|2024-11-21 02:31:20|775.5|771|775.6|771.1|775.8|771.3|775.5|771|197
1732156290000|2024-11-21 02:31:30|775.8|771.3|776|771.5|776|771.5|775.5|771|327
1732156300000|2024-11-21 02:31:40|776.1|771.6|776.1|771.6|776.1|771.6|776|771.5|328
1732156310000|2024-11-21 02:31:50|776|771.5|776|771.5|776.3|771.8|776|771.5|174
1732156320000|2024-11-21 02:32:00|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|59
1732156330000|2024-11-21 02:32:10|||||||||48
1732156340000|2024-11-21 02:32:20|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|242
1732156350000|2024-11-21 02:32:30|776.1|771.6|776.3|771.8|776.3|771.8|776|771.5|78
1732156360000|2024-11-21 02:32:40|776|771.5|776|771.5|776|771.5|776|771.5|34
1732156370000|2024-11-21 02:32:50|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|78
1732156380000|2024-11-21 02:33:00|||||||||158
1732156390000|2024-11-21 02:33:10|||||||||57
1732156400000|2024-11-21 02:33:20|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|31
1732156410000|2024-11-21 02:33:30|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|457
1732156420000|2024-11-21 02:33:40|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|117
1732156430000|2024-11-21 02:33:50|||||||||95
1732156440000|2024-11-21 02:34:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|636
1732156450000|2024-11-21 02:34:10|776.5|772|776.3|771.8|776.5|772|776|771.5|310
1732156460000|2024-11-21 02:34:20|776|771.5|776.1|771.6|776.3|771.8|776|771.5|76
1732156470000|2024-11-21 02:34:30|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|128
1732156480000|2024-11-21 02:34:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|34
1732156490000|2024-11-21 02:34:50|||||||||58
1732156500000|2024-11-21 02:35:00|776.5|772|776.3|771.8|776.6|772.1|776.3|771.8|386
1732156510000|2024-11-21 02:35:10|776.5|772|776.5|772|776.8|772.3|776.5|772|105
1732156520000|2024-11-21 02:35:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|79
1732156530000|2024-11-21 02:35:30|776.8|772.3|776.5|772|776.8|772.3|776.5|772|149
1732156540000|2024-11-21 02:35:40|776.3|771.8|776|771.5|776.3|771.8|776|771.5|104
1732156550000|2024-11-21 02:35:50|||||||||27
1732156560000|2024-11-21 02:36:00|776.3|771.8|776.5|772|776.5|772|776.3|771.8|213
1732156570000|2024-11-21 02:36:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|49
1732156580000|2024-11-21 02:36:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|92
1732156590000|2024-11-21 02:36:30|||||||||109
1732156600000|2024-11-21 02:36:40|||||||||31
1732156610000|2024-11-21 02:36:50|||||||||29
1732156620000|2024-11-21 02:37:00|||||||||146
1732156630000|2024-11-21 02:37:10|||||||||34
1732156640000|2024-11-21 02:37:20|||||||||52
1732156650000|2024-11-21 02:37:30|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|257
1732156660000|2024-11-21 02:37:40|776.5|772|776.6|772.1|776.6|772.1|776.3|771.8|109
1732156670000|2024-11-21 02:37:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|123
1732156680000|2024-11-21 02:38:00|||||||||68
1732156690000|2024-11-21 02:38:10|776.6|772.1|776.3|771.8|776.8|772.3|776.3|771.8|114
1732156700000|2024-11-21 02:38:20|||||||||67
1732156710000|2024-11-21 02:38:30|||||||||49
1732156720000|2024-11-21 02:38:40|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|121
1732156730000|2024-11-21 02:38:50|||||||||40
1732156740000|2024-11-21 02:39:00|776|771.5|776|771.5|776|771.5|776|771.5|14
1732156750000|2024-11-21 02:39:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|59
1732156760000|2024-11-21 02:39:20|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|114
1732156770000|2024-11-21 02:39:30|776|771.5|776|771.5|776.3|771.8|776|771.5|52
1732156780000|2024-11-21 02:39:40|776.3|771.8|776|771.5|776.3|771.8|776|771.5|78
1732156790000|2024-11-21 02:39:50|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|25
1732156800000|2024-11-21 02:40:00|776.3|771.8|776|771.5|776.3|771.8|776|771.5|146
1732156810000|2024-11-21 02:40:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|313
1732156820000|2024-11-21 02:40:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|56
1732156830000|2024-11-21 02:40:30|775.5|771|775.5|771|775.5|771|775.5|771|65
1732156840000|2024-11-21 02:40:40|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|271
1732156850000|2024-11-21 02:40:50|775.3|770.8|775.3|770.8|775.3|770.8|775|770.5|69
1732156860000|2024-11-21 02:41:00|775.5|771|775.5|771|775.5|771|775.5|771|57
1732156870000|2024-11-21 02:41:10|775.3|770.8|775|770.5|775.3|770.8|775|770.5|70
1732156880000|2024-11-21 02:41:20|774.6|770.1|774.8|770.3|774.8|770.3|774.5|770|234
1732156890000|2024-11-21 02:41:30|774.5|770|774.5|770|774.5|770|774.5|770|45
1732156900000|2024-11-21 02:41:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|79
1732156910000|2024-11-21 02:41:50|774.5|770|774.6|770.1|774.6|770.1|774.5|770|22
1732156920000|2024-11-21 02:42:00|774.8|770.3|774.3|769.8|775|770.5|774.3|769.8|417
1732156930000|2024-11-21 02:42:10|774.1|769.6|774|769.5|774.3|769.8|774|769.5|51
1732156940000|2024-11-21 02:42:20|774.1|769.6|774.5|770|774.5|770|774|769.5|109
1732156950000|2024-11-21 02:42:30|||||||||19
1732156960000|2024-11-21 02:42:40|||||||||13
1732156970000|2024-11-21 02:42:50|||||||||11
1732156980000|2024-11-21 02:43:00|774.3|769.8|774.5|770|774.5|770|774.3|769.8|226
1732156990000|2024-11-21 02:43:10|||||||||24
1732157000000|2024-11-21 02:43:20|774.3|769.8|774|769.5|774.3|769.8|774|769.5|208
1732157010000|2024-11-21 02:43:30|||||||||43
1732157020000|2024-11-21 02:43:40|773.8|769.3|773.8|769.3|774|769.5|773.8|769.3|299
1732157030000|2024-11-21 02:43:50|773.5|769|774|769.5|774|769.5|773.5|769|176
1732157040000|2024-11-21 02:44:00|||||||||16
1732157050000|2024-11-21 02:44:10|||||||||12
1732157060000|2024-11-21 02:44:20|774.1|769.6|775|770.5|775|770.5|774.1|769.6|229
1732157070000|2024-11-21 02:44:30|775.3|770.8|775|770.5|775.3|770.8|775|770.5|17
1732157080000|2024-11-21 02:44:40|||||||||28
1732157090000|2024-11-21 02:44:50|774.6|770.1|775|770.5|775|770.5|774.5|770|102
1732157100000|2024-11-21 02:45:00|775.3|770.8|775|770.5|775.3|770.8|775|770.5|80
1732157110000|2024-11-21 02:45:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|13
1732157120000|2024-11-21 02:45:20|775|770.5|775|770.5|775|770.5|775|770.5|23
1732157130000|2024-11-21 02:45:30|775.3|770.8|775.3|770.8|775.3|770.8|775.1|770.6|82
1732157140000|2024-11-21 02:45:40|||||||||10
1732157150000|2024-11-21 02:45:50|775|770.5|775.3|770.8|775.3|770.8|775|770.5|169
1732157160000|2024-11-21 02:46:00|775.5|771|775.3|770.8|775.5|771|775.3|770.8|112
1732157170000|2024-11-21 02:46:10|775.1|770.6|775|770.5|775.1|770.6|774.8|770.3|86
1732157180000|2024-11-21 02:46:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|114
1732157190000|2024-11-21 02:46:30|||||||||63
1732157200000|2024-11-21 02:46:40|||||||||28
1732157210000|2024-11-21 02:46:50|775.8|771.3|775.6|771.1|775.8|771.3|775.5|771|7
1732157220000|2024-11-21 02:47:00|775.5|771|775.8|771.3|775.8|771.3|775.5|771|9
1732157230000|2024-11-21 02:47:10|776|771.5|776|771.5|776|771.5|775.8|771.3|346
1732157240000|2024-11-21 02:47:20|||||||||41
1732157250000|2024-11-21 02:47:30|||||||||62
1732157260000|2024-11-21 02:47:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|155
1732157270000|2024-11-21 02:47:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|23
1732157280000|2024-11-21 02:48:00|776|771.5|776|771.5|776|771.5|776|771.5|124
1732157290000|2024-11-21 02:48:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|73
1732157300000|2024-11-21 02:48:20|775.5|771|775.5|771|775.5|771|775.5|771|67
1732157310000|2024-11-21 02:48:30|||||||||11
1732157320000|2024-11-21 02:48:40|||||||||9
1732157330000|2024-11-21 02:48:50|||||||||16
1732157340000|2024-11-21 02:49:00|||||||||14
1732157350000|2024-11-21 02:49:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|21
1732157360000|2024-11-21 02:49:20|775.5|771|775.5|771|775.6|771.1|775.5|771|14
1732157370000|2024-11-21 02:49:30|||||||||32
1732157380000|2024-11-21 02:49:40|||||||||33
1732157390000|2024-11-21 02:49:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|39
1732157400000|2024-11-21 02:50:00|776|771.5|776|771.5|776|771.5|776|771.5|285
1732157410000|2024-11-21 02:50:10|||||||||83
1732157420000|2024-11-21 02:50:20|||||||||14
1732157430000|2024-11-21 02:50:30|||||||||43
1732157440000|2024-11-21 02:50:40|||||||||83
1732157450000|2024-11-21 02:50:50|776.1|771.6|776.3|771.8|776.3|771.8|776|771.5|150
1732157460000|2024-11-21 02:51:00|776|771.5|776|771.5|776|771.5|776|771.5|55
1732157470000|2024-11-21 02:51:10|775.8|771.3|775.8|771.3|775.8|771.3|775.6|771.1|146
1732157480000|2024-11-21 02:51:20|776|771.5|776|771.5|776|771.5|776|771.5|114
1732157490000|2024-11-21 02:51:30|||||||||16
1732157500000|2024-11-21 02:51:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|258
1732157510000|2024-11-21 02:51:50|||||||||31
1732157520000|2024-11-21 02:52:00|||||||||16
1732157530000|2024-11-21 02:52:10|||||||||28
1732157540000|2024-11-21 02:52:20|||||||||53
1732157550000|2024-11-21 02:52:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|13
1732157560000|2024-11-21 02:52:40|776|771.5|776|771.5|776|771.5|776|771.5|16
1732157570000|2024-11-21 02:52:50|||||||||15
1732157580000|2024-11-21 02:53:00|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|131
1732157590000|2024-11-21 02:53:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|131
1732157600000|2024-11-21 02:53:20|||||||||40
1732157610000|2024-11-21 02:53:30|||||||||10
1732157620000|2024-11-21 02:53:40|775.9|771.4|775.8|771.3|776|771.5|775.5|771|426
1732157630000|2024-11-21 02:53:50|775.5|771|775.8|771.3|775.8|771.3|775.5|771|18
1732157640000|2024-11-21 02:54:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|51
1732157650000|2024-11-21 02:54:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|40
1732157660000|2024-11-21 02:54:20|775.5|771|775.8|771.3|775.8|771.3|775.5|771|78
1732157670000|2024-11-21 02:54:30|776|771.5|776|771.5|776|771.5|776|771.5|204
1732157680000|2024-11-21 02:54:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|140
1732157690000|2024-11-21 02:54:50|||||||||32
1732157700000|2024-11-21 02:55:00|||||||||60
1732157710000|2024-11-21 02:55:10|||||||||11
1732157720000|2024-11-21 02:55:20|||||||||64
1732157730000|2024-11-21 02:55:30|||||||||70
1732157740000|2024-11-21 02:55:40|776.1|771.6|776.5|772|776.5|772|776.1|771.6|449
1732157750000|2024-11-21 02:55:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|240
1732157760000|2024-11-21 02:56:00|||||||||33
1732157770000|2024-11-21 02:56:10|||||||||17
1732157780000|2024-11-21 02:56:20|||||||||46
1732157790000|2024-11-21 02:56:30|||||||||19
1732157800000|2024-11-21 02:56:40|||||||||22
1732157810000|2024-11-21 02:56:50|||||||||147
1732157820000|2024-11-21 02:57:00|777|772.5|777|772.5|777|772.5|777|772.5|407
1732157830000|2024-11-21 02:57:10|||||||||136
1732157840000|2024-11-21 02:57:20|||||||||121
1732157850000|2024-11-21 02:57:30|||||||||45
1732157860000|2024-11-21 02:57:40|||||||||119
1732157870000|2024-11-21 02:57:50|||||||||33
1732157880000|2024-11-21 02:58:00|||||||||90
1732157890000|2024-11-21 02:58:10|777.3|772.8|777|772.5|777.3|772.8|777|772.5|38
1732157900000|2024-11-21 02:58:20|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|258
1732157910000|2024-11-21 02:58:30|777.3|772.8|777|772.5|777.3|772.8|777|772.5|46
1732157920000|2024-11-21 02:58:40|||||||||95
1732157930000|2024-11-21 02:58:50|||||||||61
1732157940000|2024-11-21 02:59:00|777.3|772.8|777|772.5|777.5|773|777|772.5|429
1732157950000|2024-11-21 02:59:10|||||||||30
1732157960000|2024-11-21 02:59:20|||||||||29
1732157970000|2024-11-21 02:59:30|||||||||95
1732157980000|2024-11-21 02:59:40|||||||||53
1732157990000|2024-11-21 02:59:50|||||||||71
1732158000000|2024-11-21 03:00:00|||||||||192
1732158010000|2024-11-21 03:00:10|||||||||30
1732158020000|2024-11-21 03:00:20|||||||||95
1732158030000|2024-11-21 03:00:30|776.8|772.3|776.5|772|776.8|772.3|776.5|772|261
1732158040000|2024-11-21 03:00:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|198
1732158050000|2024-11-21 03:00:50|||||||||32
1732158060000|2024-11-21 03:01:00|776.3|771.8|776.1|771.6|776.3|771.8|776|771.5|83
1732158070000|2024-11-21 03:01:10|776.5|772|776.5|772|776.5|772|776.5|772|37
1732158080000|2024-11-21 03:01:20|776.3|771.8|776.3|771.8|776.5|772|776|771.5|60
1732158090000|2024-11-21 03:01:30|776.5|772|776.5|772|776.5|772|776.3|771.8|65
1732158100000|2024-11-21 03:01:40|||||||||13
1732158110000|2024-11-21 03:01:50|776.6|772.1|777|772.5|777|772.5|776.6|772.1|206
1732158120000|2024-11-21 03:02:00|776.6|772.1|777|772.5|777|772.5|776.6|772.1|5
1732158130000|2024-11-21 03:02:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|80
1732158140000|2024-11-21 03:02:20|776.5|772|776.6|772.1|776.6|772.1|776.5|772|174
1732158150000|2024-11-21 03:02:30|776.8|772.3|777|772.5|777|772.5|776.6|772.1|78
1732158160000|2024-11-21 03:02:40|||||||||28
1732158170000|2024-11-21 03:02:50|776.8|772.3|776.5|772|776.8|772.3|776.5|772|246
1732158180000|2024-11-21 03:03:00|776.8|772.3|777|772.5|777|772.5|776.8|772.3|68
1732158190000|2024-11-21 03:03:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|145
1732158200000|2024-11-21 03:03:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|76
1732158210000|2024-11-21 03:03:30|||||||||6
1732158220000|2024-11-21 03:03:40|777|772.5|777|772.5|777|772.5|777|772.5|129
1732158230000|2024-11-21 03:03:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|56
1732158240000|2024-11-21 03:04:00|776.8|772.3|776.8|772.3|776.8|772.3|776.6|772.1|3
1732158250000|2024-11-21 03:04:10|777|772.5|777|772.5|777|772.5|777|772.5|77
1732158260000|2024-11-21 03:04:20|||||||||34
1732158270000|2024-11-21 03:04:30|776.8|772.3|776.8|772.3|776.8|772.3|776.6|772.1|121
1732158280000|2024-11-21 03:04:40|776.5|772|776.5|772|776.5|772|776.5|772|10
1732158290000|2024-11-21 03:04:50|776.3|771.8|776.3|771.8|776.3|771.8|776|771.5|301
1732158300000|2024-11-21 03:05:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|70
1732158310000|2024-11-21 03:05:10|776|771.5|776|771.5|776|771.5|776|771.5|19
1732158320000|2024-11-21 03:05:20|776.3|771.8|776.3|771.8|776.3|771.8|776.1|771.6|15
1732158330000|2024-11-21 03:05:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|60
1732158340000|2024-11-21 03:05:40|||||||||66
1732158350000|2024-11-21 03:05:50|||||||||44
1732158360000|2024-11-21 03:06:00|776.3|771.8|776.3|771.8|776.5|772|776.3|771.8|188
1732158370000|2024-11-21 03:06:10|776.5|772|776.5|772|776.5|772|776.5|772|73
1732158380000|2024-11-21 03:06:20|776.4|771.9|776|771.5|776.5|772|776|771.5|34
1732158390000|2024-11-21 03:06:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|119
1732158400000|2024-11-21 03:06:40|||||||||49
1732158410000|2024-11-21 03:06:50|||||||||15
1732158420000|2024-11-21 03:07:00|775.6|771.1|776.1|771.6|776.3|771.8|775.6|771.1|118
1732158430000|2024-11-21 03:07:10|776|771.5|776|771.5|776|771.5|776|771.5|5
1732158440000|2024-11-21 03:07:20|||||||||10
1732158450000|2024-11-21 03:07:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|2
1732158460000|2024-11-21 03:07:40|||||||||25
1732158470000|2024-11-21 03:07:50|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|27
1732158480000|2024-11-21 03:08:00|776|771.5|776|771.5|776|771.5|776|771.5|15
1732158490000|2024-11-21 03:08:10|||||||||14
1732158500000|2024-11-21 03:08:20|||||||||8
1732158510000|2024-11-21 03:08:30|||||||||44
1732158520000|2024-11-21 03:08:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|100
1732158530000|2024-11-21 03:08:50|||||||||34
1732158540000|2024-11-21 03:09:00|||||||||21
1732158550000|2024-11-21 03:09:10|775.5|771|775.5|771|775.5|771|775.5|771|13
1732158560000|2024-11-21 03:09:20|||||||||12
1732158570000|2024-11-21 03:09:30|775.8|771.3|775.8|771.3|775.8|771.3|775.6|771.1|22
1732158580000|2024-11-21 03:09:40|||||||||10
1732158590000|2024-11-21 03:09:50|||||||||75
1732158600000|2024-11-21 03:10:00|776|771.5|776|771.5|776|771.5|775.8|771.3|217
1732158610000|2024-11-21 03:10:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|49
1732158620000|2024-11-21 03:10:20|||||||||16
1732158630000|2024-11-21 03:10:30|||||||||8
1732158640000|2024-11-21 03:10:40|||||||||18
1732158650000|2024-11-21 03:10:50|||||||||10
1732158660000|2024-11-21 03:11:00|||||||||24
1732158670000|2024-11-21 03:11:10|||||||||16
1732158680000|2024-11-21 03:11:20|||||||||25
1732158690000|2024-11-21 03:11:30|775.5|771|775.8|771.3|775.8|771.3|775.5|771|45
1732158700000|2024-11-21 03:11:40|||||||||7
1732158710000|2024-11-21 03:11:50|||||||||4
1732158720000|2024-11-21 03:12:00|775.5|771|775.5|771|775.5|771|775.5|771|10
1732158730000|2024-11-21 03:12:10|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|15
1732158740000|2024-11-21 03:12:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|15
1732158750000|2024-11-21 03:12:30|775.5|771|775.6|771.1|775.8|771.3|775.5|771|15
1732158760000|2024-11-21 03:12:40|775.5|771|775.5|771|775.5|771|775.5|771|57
1732158770000|2024-11-21 03:12:50|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|54
1732158780000|2024-11-21 03:13:00|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|193
1732158790000|2024-11-21 03:13:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|10
1732158800000|2024-11-21 03:13:20|||||||||11
1732158810000|2024-11-21 03:13:30|||||||||20
1732158820000|2024-11-21 03:13:40|||||||||75
1732158830000|2024-11-21 03:13:50|||||||||7
1732158840000|2024-11-21 03:14:00|||||||||31
1732158850000|2024-11-21 03:14:10|||||||||15
1732158860000|2024-11-21 03:14:20|||||||||7
1732158870000|2024-11-21 03:14:30|||||||||4
1732158880000|2024-11-21 03:14:40|||||||||45
1732158890000|2024-11-21 03:14:50|||||||||48
1732158900000|2024-11-21 03:15:00|||||||||34
1732158910000|2024-11-21 03:15:10|||||||||20
1732158920000|2024-11-21 03:15:20|||||||||11
1732158930000|2024-11-21 03:15:30|||||||||18
1732158940000|2024-11-21 03:15:40|||||||||10
1732158950000|2024-11-21 03:15:50|||||||||15
1732158960000|2024-11-21 03:16:00|776.5|772|776.8|772.3|776.8|772.3|776.5|772|272
1732158970000|2024-11-21 03:16:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|3
1732158980000|2024-11-21 03:16:20|776.5|772|776.6|772.1|776.8|772.3|776.5|772|14
1732158990000|2024-11-21 03:16:30|776.5|772|776.5|772|776.5|772|776.5|772|15
1732159000000|2024-11-21 03:16:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|11
1732159010000|2024-11-21 03:16:50|776.5|772|776.3|771.8|776.5|772|776.3|771.8|212
1732159020000|2024-11-21 03:17:00|||||||||21
1732159030000|2024-11-21 03:17:10|776.1|771.6|775.3|770.8|776.1|771.6|775.3|770.8|365
1732159040000|2024-11-21 03:17:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|280
1732159050000|2024-11-21 03:17:30|775|770.5|775|770.5|775.3|770.8|774.8|770.3|494
1732159060000|2024-11-21 03:17:40|||||||||58
1732159070000|2024-11-21 03:17:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|9
1732159080000|2024-11-21 03:18:00|||||||||56
1732159090000|2024-11-21 03:18:10|||||||||9
1732159100000|2024-11-21 03:18:20|775.5|771|776.3|771.8|776.3|771.8|775.5|771|371
1732159110000|2024-11-21 03:18:30|776|771.5|776|771.5|776|771.5|776|771.5|7
1732159120000|2024-11-21 03:18:40|776.1|771.6|776|771.5|776.3|771.8|776|771.5|19
1732159130000|2024-11-21 03:18:50|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|20
1732159140000|2024-11-21 03:19:00|776.5|772|776.5|772|776.5|772|776.5|772|141
1732159150000|2024-11-21 03:19:10|||||||||55
1732159160000|2024-11-21 03:19:20|||||||||18
1732159170000|2024-11-21 03:19:30|776|771.5|776.5|772|776.5|772|776|771.5|127
1732159180000|2024-11-21 03:19:40|776.6|772.1|776.8|772.3|776.8|772.3|776.5|772|15
1732159190000|2024-11-21 03:19:50|776.5|772|776.5|772|776.6|772.1|776.5|772|11
1732159200000|2024-11-21 03:20:00|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|76
1732159210000|2024-11-21 03:20:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|6
1732159220000|2024-11-21 03:20:20|776.5|772|776.5|772|776.5|772|776.5|772|194
1732159230000|2024-11-21 03:20:30|||||||||6
1732159240000|2024-11-21 03:20:40|||||||||69
1732159250000|2024-11-21 03:20:50|||||||||14
1732159260000|2024-11-21 03:21:00|||||||||54
1732159270000|2024-11-21 03:21:10|||||||||24
1732159280000|2024-11-21 03:21:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|227
1732159290000|2024-11-21 03:21:30|||||||||19
1732159300000|2024-11-21 03:21:40|||||||||3
1732159310000|2024-11-21 03:21:50|||||||||12
1732159320000|2024-11-21 03:22:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|255
1732159330000|2024-11-21 03:22:10|||||||||116
1732159340000|2024-11-21 03:22:20|||||||||17
1732159350000|2024-11-21 03:22:30|||||||||8
1732159360000|2024-11-21 03:22:40|||||||||60
1732159370000|2024-11-21 03:22:50|||||||||17
1732159380000|2024-11-21 03:23:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|141
1732159390000|2024-11-21 03:23:10|||||||||17
1732159400000|2024-11-21 03:23:20|||||||||26
1732159410000|2024-11-21 03:23:30|776.5|772|776.5|772|776.5|772|776.5|772|78
1732159420000|2024-11-21 03:23:40|||||||||17
1732159430000|2024-11-21 03:23:50|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|13
1732159440000|2024-11-21 03:24:00|776.8|772.3|777|772.5|777|772.5|776.6|772.1|261
1732159450000|2024-11-21 03:24:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|99
1732159460000|2024-11-21 03:24:20|||||||||112
1732159470000|2024-11-21 03:24:30|||||||||36
1732159480000|2024-11-21 03:24:40|||||||||18
1732159490000|2024-11-21 03:24:50|||||||||24
1732159500000|2024-11-21 03:25:00|||||||||53
1732159510000|2024-11-21 03:25:10|||||||||14
1732159520000|2024-11-21 03:25:20|||||||||32
1732159530000|2024-11-21 03:25:30|777.1|772.6|777|772.5|777.1|772.6|777|772.5|294
1732159540000|2024-11-21 03:25:40|777.1|772.6|777.5|773|777.5|773|777.1|772.6|304
1732159550000|2024-11-21 03:25:50|||||||||42
1732159560000|2024-11-21 03:26:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|371
1732159570000|2024-11-21 03:26:10|777.5|773|777.6|773.1|777.6|773.1|777.5|773|699
1732159580000|2024-11-21 03:26:20|777.5|773|777.1|772.6|777.5|773|777.1|772.6|182
1732159590000|2024-11-21 03:26:30|||||||||56
1732159600000|2024-11-21 03:26:40|777.5|773|777.1|772.6|777.5|773|777.1|772.6|33
1732159610000|2024-11-21 03:26:50|777|772.5|777|772.5|777|772.5|777|772.5|266
1732159620000|2024-11-21 03:27:00|||||||||30
1732159630000|2024-11-21 03:27:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|147
1732159640000|2024-11-21 03:27:20|776.3|771.8|775.6|771.1|776.3|771.8|775.6|771.1|121
1732159650000|2024-11-21 03:27:30|775.5|771|775.5|771|775.5|771|775.5|771|420
1732159660000|2024-11-21 03:27:40|775.8|771.3|775.5|771|775.8|771.3|775.5|771|239
1732159670000|2024-11-21 03:27:50|||||||||41
1732159680000|2024-11-21 03:28:00|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|91
1732159690000|2024-11-21 03:28:10|775.5|771|775.5|771|775.5|771|775.5|771|32
1732159700000|2024-11-21 03:28:20|775.3|770.8|775|770.5|775.3|770.8|775|770.5|219
1732159710000|2024-11-21 03:28:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|315
1732159720000|2024-11-21 03:28:40|774.3|769.8|774.1|769.6|774.3|769.8|773.5|769|703
1732159730000|2024-11-21 03:28:50|774.4|769.9|774.8|770.3|774.9|770.4|774.3|769.8|206
1732159740000|2024-11-21 03:29:00|774.5|770|775|770.5|775|770.5|774.5|770|168
1732159750000|2024-11-21 03:29:10|||||||||45
1732159760000|2024-11-21 03:29:20|||||||||49
1732159770000|2024-11-21 03:29:30|||||||||56
1732159780000|2024-11-21 03:29:40|||||||||154
1732159790000|2024-11-21 03:29:50|774.8|770.3|774.6|770.1|775|770.5|774.5|770|157
1732159800000|2024-11-21 03:30:00|774.5|770|774.5|770|774.5|770|774.5|770|0
1732167000000|2024-11-21 05:30:00|776.5|772|776|771.5|776.5|772|775.8|771.3|2060
1732167010000|2024-11-21 05:30:10|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|170
1732167020000|2024-11-21 05:30:20|775.5|771|775.1|770.6|775.5|771|775.1|770.6|169
1732167030000|2024-11-21 05:30:30|775|770.5|775.5|771|775.6|771.1|774.8|770.3|379
1732167040000|2024-11-21 05:30:40|775.3|770.8|775.5|771|775.5|771|775.1|770.6|73
1732167050000|2024-11-21 05:30:50|||||||||41
1732167060000|2024-11-21 05:31:00|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|107
1732167070000|2024-11-21 05:31:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|21
1732167080000|2024-11-21 05:31:20|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|46
1732167090000|2024-11-21 05:31:30|||||||||38
1732167100000|2024-11-21 05:31:40|||||||||15
1732167110000|2024-11-21 05:31:50|||||||||16
1732167120000|2024-11-21 05:32:00|776|771.5|776|771.5|776|771.5|776|771.5|19
1732167130000|2024-11-21 05:32:10|||||||||50
1732167140000|2024-11-21 05:32:20|||||||||18
1732167150000|2024-11-21 05:32:30|||||||||52
1732167160000|2024-11-21 05:32:40|||||||||284
1732167170000|2024-11-21 05:32:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|140
1732167180000|2024-11-21 05:33:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|51
1732167190000|2024-11-21 05:33:10|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|22
1732167200000|2024-11-21 05:33:20|775.5|771|775.6|771.1|776|771.5|775.5|771|101
1732167210000|2024-11-21 05:33:30|775.8|771.3|775.8|771.3|776|771.5|775.6|771.1|27
1732167220000|2024-11-21 05:33:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|21
1732167230000|2024-11-21 05:33:50|775.5|771|775.5|771|775.5|771|775.5|771|41
1732167240000|2024-11-21 05:34:00|||||||||12
1732167250000|2024-11-21 05:34:10|||||||||31
1732167260000|2024-11-21 05:34:20|775.6|771.1|776|771.5|776|771.5|775.6|771.1|144
1732167270000|2024-11-21 05:34:30|775.8|771.3|775.6|771.1|776|771.5|775.6|771.1|22
1732167280000|2024-11-21 05:34:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|17
1732167290000|2024-11-21 05:34:50|||||||||123
1732167300000|2024-11-21 05:35:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|110
1732167310000|2024-11-21 05:35:10|776|771.5|776|771.5|776|771.5|776|771.5|96
1732167320000|2024-11-21 05:35:20|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|70
1732167330000|2024-11-21 05:35:30|776|771.5|776|771.5|776|771.5|776|771.5|40
1732167340000|2024-11-21 05:35:40|||||||||96
1732167350000|2024-11-21 05:35:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|104
1732167360000|2024-11-21 05:36:00|776.1|771.6|776.5|772|776.5|772|776.1|771.6|11
1732167370000|2024-11-21 05:36:10|776.6|772.1|776.5|772|776.6|772.1|776.5|772|413
1732167380000|2024-11-21 05:36:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|22
1732167390000|2024-11-21 05:36:30|776|771.5|776|771.5|776.1|771.6|776|771.5|157
1732167400000|2024-11-21 05:36:40|||||||||5
1732167410000|2024-11-21 05:36:50|775.6|771.1|775.5|771|775.6|771.1|775.5|771|123
1732167420000|2024-11-21 05:37:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|100
1732167430000|2024-11-21 05:37:10|775.5|771|775.5|771|775.5|771|775.5|771|51
1732167440000|2024-11-21 05:37:20|||||||||15
1732167450000|2024-11-21 05:37:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|25
1732167460000|2024-11-21 05:37:40|||||||||38
1732167470000|2024-11-21 05:37:50|||||||||11
1732167480000|2024-11-21 05:38:00|775.8|771.3|776.1|771.6|776.1|771.6|775.6|771.1|140
1732167490000|2024-11-21 05:38:10|||||||||28
1732167500000|2024-11-21 05:38:20|||||||||13
1732167510000|2024-11-21 05:38:30|776|771.5|776|771.5|776|771.5|776|771.5|69
1732167520000|2024-11-21 05:38:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|73
1732167530000|2024-11-21 05:38:50|||||||||5
1732167540000|2024-11-21 05:39:00|776.5|772|776.6|772.1|776.6|772.1|776.5|772|202
1732167550000|2024-11-21 05:39:10|||||||||53
1732167560000|2024-11-21 05:39:20|776.5|772|776.6|772.1|776.6|772.1|776.3|771.8|177
1732167570000|2024-11-21 05:39:30|||||||||23
1732167580000|2024-11-21 05:39:40|||||||||15
1732167590000|2024-11-21 05:39:50|||||||||26
1732167600000|2024-11-21 05:40:00|||||||||12
1732167610000|2024-11-21 05:40:10|||||||||18
1732167620000|2024-11-21 05:40:20|||||||||3
1732167630000|2024-11-21 05:40:30|||||||||20
1732167640000|2024-11-21 05:40:40|||||||||5
1732167650000|2024-11-21 05:40:50|||||||||127
1732167660000|2024-11-21 05:41:00|||||||||13
1732167670000|2024-11-21 05:41:10|776.5|772|776.6|772.1|776.6|772.1|776.5|772|105
1732167680000|2024-11-21 05:41:20|||||||||50
1732167690000|2024-11-21 05:41:30|||||||||58
1732167700000|2024-11-21 05:41:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|379
1732167710000|2024-11-21 05:41:50|||||||||30
1732167720000|2024-11-21 05:42:00|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|307
1732167730000|2024-11-21 05:42:10|||||||||71
1732167740000|2024-11-21 05:42:20|||||||||67
1732167750000|2024-11-21 05:42:30|||||||||362
1732167760000|2024-11-21 05:42:40|||||||||230
1732167770000|2024-11-21 05:42:50|||||||||155
1732167780000|2024-11-21 05:43:00|||||||||72
1732167790000|2024-11-21 05:43:10|||||||||132
1732167800000|2024-11-21 05:43:20|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|67
1732167810000|2024-11-21 05:43:30|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|273
1732167820000|2024-11-21 05:43:40|||||||||45
1732167830000|2024-11-21 05:43:50|||||||||69
1732167840000|2024-11-21 05:44:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|621
1732167850000|2024-11-21 05:44:10|||||||||283
1732167860000|2024-11-21 05:44:20|||||||||132
1732167870000|2024-11-21 05:44:30|||||||||164
1732167880000|2024-11-21 05:44:40|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|447
1732167890000|2024-11-21 05:44:50|777.6|773.1|777.6|773.1|777.6|773.1|777.3|772.8|396
1732167900000|2024-11-21 05:45:00|||||||||200
1732167910000|2024-11-21 05:45:10|||||||||147
1732167920000|2024-11-21 05:45:20|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|121
1732167930000|2024-11-21 05:45:30|||||||||203
1732167940000|2024-11-21 05:45:40|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|147
1732167950000|2024-11-21 05:45:50|777.5|773|777.5|773|777.5|773|777.5|773|64
1732167960000|2024-11-21 05:46:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|25
1732167970000|2024-11-21 05:46:10|777.5|773|777.6|773.1|777.6|773.1|777.3|772.8|202
1732167980000|2024-11-21 05:46:20|777.5|773|777.6|773.1|777.6|773.1|777.5|773|42
1732167990000|2024-11-21 05:46:30|777.5|773|777.6|773.1|777.6|773.1|777.3|772.8|193
1732168000000|2024-11-21 05:46:40|777.5|773|777.5|773|777.5|773|777.5|773|36
1732168010000|2024-11-21 05:46:50|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|51
1732168020000|2024-11-21 05:47:00|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|151
1732168030000|2024-11-21 05:47:10|776.8|772.3|776.8|772.3|777.1|772.6|776.8|772.3|35
1732168040000|2024-11-21 05:47:20|777|772.5|776.8|772.3|777|772.5|776.8|772.3|28
1732168050000|2024-11-21 05:47:30|777|772.5|777|772.5|777.1|772.6|776.8|772.3|28
1732168060000|2024-11-21 05:47:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|35
1732168070000|2024-11-21 05:47:50|||||||||19
1732168080000|2024-11-21 05:48:00|||||||||61
1732168090000|2024-11-21 05:48:10|||||||||24
1732168100000|2024-11-21 05:48:20|||||||||9
1732168110000|2024-11-21 05:48:30|||||||||32
1732168120000|2024-11-21 05:48:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|28
1732168130000|2024-11-21 05:48:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|11
1732168140000|2024-11-21 05:49:00|777.1|772.6|777|772.5|777.1|772.6|777|772.5|12
1732168150000|2024-11-21 05:49:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|29
1732168160000|2024-11-21 05:49:20|776.8|772.3|777|772.5|777.1|772.6|776.8|772.3|7
1732168170000|2024-11-21 05:49:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|8
1732168180000|2024-11-21 05:49:40|777|772.5|776.8|772.3|777|772.5|776.8|772.3|19
1732168190000|2024-11-21 05:49:50|777|772.5|776.8|772.3|777|772.5|776.8|772.3|28
1732168200000|2024-11-21 05:50:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|18
1732168210000|2024-11-21 05:50:10|||||||||2
1732168220000|2024-11-21 05:50:20|||||||||8
1732168230000|2024-11-21 05:50:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|17
1732168240000|2024-11-21 05:50:40|||||||||13
1732168250000|2024-11-21 05:50:50|||||||||15
1732168260000|2024-11-21 05:51:00|776.6|772.1|776.3|771.8|776.6|772.1|776.1|771.6|489
1732168270000|2024-11-21 05:51:10|776.1|771.6|776|771.5|776.1|771.6|776|771.5|166
1732168280000|2024-11-21 05:51:20|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|184
1732168290000|2024-11-21 05:51:30|||||||||67
1732168300000|2024-11-21 05:51:40|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|259
1732168310000|2024-11-21 05:51:50|||||||||83
1732168320000|2024-11-21 05:52:00|776.3|771.8|776.5|772|776.6|772.1|776.3|771.8|138
1732168330000|2024-11-21 05:52:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|22
1732168340000|2024-11-21 05:52:20|776.8|772.3|776.8|772.3|777|772.5|776.8|772.3|148
1732168350000|2024-11-21 05:52:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|14
1732168360000|2024-11-21 05:52:40|777|772.5|777|772.5|777|772.5|777|772.5|11
1732168370000|2024-11-21 05:52:50|776.8|772.3|776.6|772.1|777|772.5|776.6|772.1|152
1732168380000|2024-11-21 05:53:00|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|141
1732168390000|2024-11-21 05:53:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|38
1732168400000|2024-11-21 05:53:20|776.7|772.2|776.6|772.1|776.8|772.3|776.6|772.1|134
1732168410000|2024-11-21 05:53:30|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|21
1732168420000|2024-11-21 05:53:40|||||||||4
1732168430000|2024-11-21 05:53:50|||||||||5
1732168440000|2024-11-21 05:54:00|776.5|772|776.3|771.8|776.5|772|776.1|771.6|206
1732168450000|2024-11-21 05:54:10|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|29
1732168460000|2024-11-21 05:54:20|||||||||14
1732168470000|2024-11-21 05:54:30|||||||||119
1732168480000|2024-11-21 05:54:40|||||||||7
1732168490000|2024-11-21 05:54:50|775.8|771.3|776|771.5|776|771.5|775.6|771.1|207
1732168500000|2024-11-21 05:55:00|775.8|771.3|776.1|771.6|776.1|771.6|775.6|771.1|17
1732168510000|2024-11-21 05:55:10|||||||||28
1732168520000|2024-11-21 05:55:20|776|771.5|775.8|771.3|776|771.5|775.6|771.1|198
1732168530000|2024-11-21 05:55:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|48
1732168540000|2024-11-21 05:55:40|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|133
1732168550000|2024-11-21 05:55:50|776|771.5|775.6|771.1|776|771.5|775.6|771.1|181
1732168560000|2024-11-21 05:56:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|40
1732168570000|2024-11-21 05:56:10|||||||||73
1732168580000|2024-11-21 05:56:20|||||||||54
1732168590000|2024-11-21 05:56:30|||||||||129
1732168600000|2024-11-21 05:56:40|||||||||67
1732168610000|2024-11-21 05:56:50|||||||||34
1732168620000|2024-11-21 05:57:00|||||||||37
1732168630000|2024-11-21 05:57:10|||||||||30
1732168640000|2024-11-21 05:57:20|||||||||11
1732168650000|2024-11-21 05:57:30|||||||||8
1732168660000|2024-11-21 05:57:40|||||||||16
1732168670000|2024-11-21 05:57:50|||||||||40
1732168680000|2024-11-21 05:58:00|||||||||157
1732168690000|2024-11-21 05:58:10|||||||||15
1732168700000|2024-11-21 05:58:20|||||||||2
1732168710000|2024-11-21 05:58:30|||||||||7
1732168720000|2024-11-21 05:58:40|||||||||65
1732168730000|2024-11-21 05:58:50|||||||||4
1732168740000|2024-11-21 05:59:00|||||||||21
1732168750000|2024-11-21 05:59:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|48
1732168760000|2024-11-21 05:59:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|12
1732168770000|2024-11-21 05:59:30|||||||||17
1732168780000|2024-11-21 05:59:40|||||||||9
1732168790000|2024-11-21 05:59:50|||||||||13
1732168800000|2024-11-21 06:00:00|775.5|771|775.1|770.6|775.5|771|775.1|770.6|327
1732168810000|2024-11-21 06:00:10|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|176
1732168820000|2024-11-21 06:00:20|775.5|771|775.6|771.1|775.6|771.1|775.5|771|29
1732168830000|2024-11-21 06:00:30|||||||||68
1732168840000|2024-11-21 06:00:40|||||||||20
1732168850000|2024-11-21 06:00:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|1
1732168860000|2024-11-21 06:01:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|211
1732168870000|2024-11-21 06:01:10|||||||||30
1732168880000|2024-11-21 06:01:20|||||||||31
1732168890000|2024-11-21 06:01:30|||||||||26
1732168900000|2024-11-21 06:01:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|53
1732168910000|2024-11-21 06:01:50|||||||||9
1732168920000|2024-11-21 06:02:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|11
1732168930000|2024-11-21 06:02:10|||||||||9
1732168940000|2024-11-21 06:02:20|||||||||15
1732168950000|2024-11-21 06:02:30|||||||||65
1732168960000|2024-11-21 06:02:40|||||||||11
1732168970000|2024-11-21 06:02:50|||||||||12
1732168980000|2024-11-21 06:03:00|||||||||20
1732168990000|2024-11-21 06:03:10|||||||||8
1732169000000|2024-11-21 06:03:20|||||||||9
1732169010000|2024-11-21 06:03:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|308
1732169020000|2024-11-21 06:03:40|||||||||61
1732169030000|2024-11-21 06:03:50|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|40
1732169040000|2024-11-21 06:04:00|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|61
1732169050000|2024-11-21 06:04:10|||||||||40
1732169060000|2024-11-21 06:04:20|||||||||60
1732169070000|2024-11-21 06:04:30|||||||||10
1732169080000|2024-11-21 06:04:40|||||||||102
1732169090000|2024-11-21 06:04:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|57
1732169100000|2024-11-21 06:05:00|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|63
1732169110000|2024-11-21 06:05:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|39
1732169120000|2024-11-21 06:05:20|||||||||51
1732169130000|2024-11-21 06:05:30|||||||||10
1732169140000|2024-11-21 06:05:40|||||||||19
1732169150000|2024-11-21 06:05:50|||||||||26
1732169160000|2024-11-21 06:06:00|774.5|770|773.9|769.4|774.5|770|773.6|769.1|971
1732169170000|2024-11-21 06:06:10|774|769.5|773.6|769.1|774|769.5|773.6|769.1|269
1732169180000|2024-11-21 06:06:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|324
1732169190000|2024-11-21 06:06:30|773|768.5|773|768.5|773.1|768.6|772.8|768.3|329
1732169200000|2024-11-21 06:06:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|213
1732169210000|2024-11-21 06:06:50|||||||||118
1732169220000|2024-11-21 06:07:00|||||||||160
1732169230000|2024-11-21 06:07:10|||||||||175
1732169240000|2024-11-21 06:07:20|773.3|768.8|773.5|769|773.6|769.1|773.3|768.8|339
1732169250000|2024-11-21 06:07:30|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|244
1732169260000|2024-11-21 06:07:40|773.3|768.8|773.5|769|773.6|769.1|773.3|768.8|147
1732169270000|2024-11-21 06:07:50|773.6|769.1|773.6|769.1|774.1|769.6|773.6|769.1|322
1732169280000|2024-11-21 06:08:00|||||||||71
1732169290000|2024-11-21 06:08:10|773.3|768.8|773.1|768.6|773.6|769.1|773.1|768.6|208
1732169300000|2024-11-21 06:08:20|773.3|768.8|772.6|768.1|773.3|768.8|772.6|768.1|460
1732169310000|2024-11-21 06:08:30|772.8|768.3|772.8|768.3|773.1|768.6|772.6|768.1|563
1732169320000|2024-11-21 06:08:40|773.1|768.6|773.1|768.6|773.1|768.6|772.6|768.1|255
1732169330000|2024-11-21 06:08:50|||||||||50
1732169340000|2024-11-21 06:09:00|773|768.5|772.6|768.1|773|768.5|772.6|768.1|252
1732169350000|2024-11-21 06:09:10|772.8|768.3|772.6|768.1|773|768.5|772.6|768.1|178
1732169360000|2024-11-21 06:09:20|772.5|768|772.5|768|772.5|768|772.5|768|472
1732169370000|2024-11-21 06:09:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|202
1732169380000|2024-11-21 06:09:40|||||||||109
1732169390000|2024-11-21 06:09:50|772|767.5|772.1|767.6|772.1|767.6|772|767.5|233
1732169400000|2024-11-21 06:10:00|||||||||98
1732169410000|2024-11-21 06:10:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|560
1732169420000|2024-11-21 06:10:20|||||||||72
1732169430000|2024-11-21 06:10:30|||||||||47
1732169440000|2024-11-21 06:10:40|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|33
1732169450000|2024-11-21 06:10:50|772.3|767.8|772.5|768|772.6|768.1|772.1|767.6|532
1732169460000|2024-11-21 06:11:00|772.3|767.8|772.5|768|772.5|768|772|767.5|413
1732169470000|2024-11-21 06:11:10|772.3|767.8|772.5|768|772.5|768|772.3|767.8|24
1732169480000|2024-11-21 06:11:20|772.6|768.1|772.5|768|772.6|768.1|772.5|768|502
1732169490000|2024-11-21 06:11:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|17
1732169500000|2024-11-21 06:11:40|||||||||164
1732169510000|2024-11-21 06:11:50|772|767.5|772|767.5|772|767.5|772|767.5|175
1732169520000|2024-11-21 06:12:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|171
1732169530000|2024-11-21 06:12:10|772|767.5|771.1|766.6|772|767.5|771.1|766.6|916
1732169540000|2024-11-21 06:12:20|771|766.5|771|766.5|771.5|767|771|766.5|1001
1732169550000|2024-11-21 06:12:30|770.8|766.3|770.5|766|771|766.5|770.5|766|290
1732169560000|2024-11-21 06:12:40|770.3|765.8|770.5|766|770.5|766|770.1|765.6|1059
1732169570000|2024-11-21 06:12:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|457
1732169580000|2024-11-21 06:13:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|292
1732169590000|2024-11-21 06:13:10|||||||||182
1732169600000|2024-11-21 06:13:20|771.6|767.1|771.5|767|771.8|767.3|771.5|767|124
1732169610000|2024-11-21 06:13:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|224
1732169620000|2024-11-21 06:13:40|771.1|766.6|771.5|767|771.5|767|771.1|766.6|122
1732169630000|2024-11-21 06:13:50|||||||||80
1732169640000|2024-11-21 06:14:00|||||||||42
1732169650000|2024-11-21 06:14:10|||||||||154
1732169660000|2024-11-21 06:14:20|771.6|767.1|771.8|767.3|772|767.5|771.6|767.1|102
1732169670000|2024-11-21 06:14:30|772|767.5|772|767.5|772|767.5|772|767.5|101
1732169680000|2024-11-21 06:14:40|||||||||97
1732169690000|2024-11-21 06:14:50|771.6|767.1|772|767.5|772|767.5|771.6|767.1|393
1732169700000|2024-11-21 06:15:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|276
1732169710000|2024-11-21 06:15:10|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|345
1732169720000|2024-11-21 06:15:20|||||||||51
1732169730000|2024-11-21 06:15:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|225
1732169740000|2024-11-21 06:15:40|773|768.5|773|768.5|773|768.5|773|768.5|84
1732169750000|2024-11-21 06:15:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|49
1732169760000|2024-11-21 06:16:00|773|768.5|773|768.5|773|768.5|772.8|768.3|62
1732169770000|2024-11-21 06:16:10|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|22
1732169780000|2024-11-21 06:16:20|772.5|768|772.5|768|772.5|768|772.5|768|314
1732169790000|2024-11-21 06:16:30|||||||||16
1732169800000|2024-11-21 06:16:40|||||||||27
1732169810000|2024-11-21 06:16:50|772.6|768.1|772.5|768|772.6|768.1|772.5|768|246
1732169820000|2024-11-21 06:17:00|||||||||101
1732169830000|2024-11-21 06:17:10|772.1|767.6|772|767.5|772.1|767.6|772|767.5|182
1732169840000|2024-11-21 06:17:20|772.1|767.6|772.5|768|772.5|768|772.1|767.6|127
1732169850000|2024-11-21 06:17:30|||||||||108
1732169860000|2024-11-21 06:17:40|||||||||68
1732169870000|2024-11-21 06:17:50|772.3|767.8|772.5|768|772.5|768|772.3|767.8|434
1732169880000|2024-11-21 06:18:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|87
1732169890000|2024-11-21 06:18:10|772|767.5|772.1|767.6|772.5|768|772|767.5|160
1732169900000|2024-11-21 06:18:20|772|767.5|772|767.5|772|767.5|772|767.5|27
1732169910000|2024-11-21 06:18:30|||||||||18
1732169920000|2024-11-21 06:18:40|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|580
1732169930000|2024-11-21 06:18:50|771.8|767.3|772|767.5|772|767.5|771.6|767.1|30
1732169940000|2024-11-21 06:19:00|||||||||44
1732169950000|2024-11-21 06:19:10|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|370
1732169960000|2024-11-21 06:19:20|772.5|768|772.1|767.6|772.5|768|772.1|767.6|72
1732169970000|2024-11-21 06:19:30|772.5|768|772.5|768|772.5|768|772.5|768|17
1732169980000|2024-11-21 06:19:40|||||||||28
1732169990000|2024-11-21 06:19:50|||||||||23
1732170000000|2024-11-21 06:20:00|||||||||161
1732170010000|2024-11-21 06:20:10|||||||||27
1732170020000|2024-11-21 06:20:20|||||||||10
1732170030000|2024-11-21 06:20:30|||||||||6
1732170040000|2024-11-21 06:20:40|||||||||13
1732170050000|2024-11-21 06:20:50|||||||||167
1732170060000|2024-11-21 06:21:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|188
1732170070000|2024-11-21 06:21:10|772.6|768.1|773|768.5|773|768.5|772.5|768|89
1732170080000|2024-11-21 06:21:20|||||||||28
1732170090000|2024-11-21 06:21:30|||||||||63
1732170100000|2024-11-21 06:21:40|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|329
1732170110000|2024-11-21 06:21:50|773.5|769|773.5|769|773.5|769|773.5|769|78
1732170120000|2024-11-21 06:22:00|773.6|769.1|774|769.5|774|769.5|773.6|769.1|261
1732170130000|2024-11-21 06:22:10|||||||||68
1732170140000|2024-11-21 06:22:20|773.8|769.3|773.8|769.3|774|769.5|773.6|769.1|140
1732170150000|2024-11-21 06:22:30|774|769.5|773.6|769.1|774|769.5|773.6|769.1|13
1732170160000|2024-11-21 06:22:40|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|205
1732170170000|2024-11-21 06:22:50|||||||||6
1732170180000|2024-11-21 06:23:00|773.8|769.3|773.8|769.3|774|769.5|773.6|769.1|64
1732170190000|2024-11-21 06:23:10|773.6|769.1|774|769.5|774|769.5|773.6|769.1|40
1732170200000|2024-11-21 06:23:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|28
1732170210000|2024-11-21 06:23:30|774|769.5|773.8|769.3|774|769.5|773.8|769.3|43
1732170220000|2024-11-21 06:23:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|79
1732170230000|2024-11-21 06:23:50|||||||||12
1732170240000|2024-11-21 06:24:00|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|205
1732170250000|2024-11-21 06:24:10|||||||||34
1732170260000|2024-11-21 06:24:20|774.5|770|774.6|770.1|774.6|770.1|774.5|770|465
1732170270000|2024-11-21 06:24:30|774.5|770|774.5|770|774.5|770|774.5|770|347
1732170280000|2024-11-21 06:24:40|||||||||73
1732170290000|2024-11-21 06:24:50|774.6|770.1|774.5|770|774.6|770.1|774.5|770|47
1732170300000|2024-11-21 06:25:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|149
1732170310000|2024-11-21 06:25:10|775.1|770.6|775.5|771|775.5|771|775.1|770.6|646
1732170320000|2024-11-21 06:25:20|775.6|771.1|776.5|772|776.5|772|775.6|771.1|736
1732170330000|2024-11-21 06:25:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|416
1732170340000|2024-11-21 06:25:40|776.8|772.3|777|772.5|777.1|772.6|776.8|772.3|727
1732170350000|2024-11-21 06:25:50|776.6|772.1|776.6|772.1|776.6|772.1|776.5|772|422
1732170360000|2024-11-21 06:26:00|777|772.5|777|772.5|777|772.5|777|772.5|129
1732170370000|2024-11-21 06:26:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|232
1732170380000|2024-11-21 06:26:20|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|218
1732170390000|2024-11-21 06:26:30|777|772.5|777.1|772.6|777.1|772.6|777|772.5|356
1732170400000|2024-11-21 06:26:40|777.3|772.8|777.1|772.6|777.5|773|777.1|772.6|147
1732170410000|2024-11-21 06:26:50|777|772.5|777|772.5|777.1|772.6|777|772.5|404
1732170420000|2024-11-21 06:27:00|||||||||58
1732170430000|2024-11-21 06:27:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|358
1732170440000|2024-11-21 06:27:20|||||||||99
1732170450000|2024-11-21 06:27:30|776.3|771.8|776.5|772|776.5|772|776|771.5|392
1732170460000|2024-11-21 06:27:40|||||||||98
1732170470000|2024-11-21 06:27:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|237
1732170480000|2024-11-21 06:28:00|777|772.5|777|772.5|777|772.5|776.6|772.1|63
1732170490000|2024-11-21 06:28:10|776.6|772.1|777|772.5|777|772.5|776.6|772.1|126
1732170500000|2024-11-21 06:28:20|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|181
1732170510000|2024-11-21 06:28:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|66
1732170520000|2024-11-21 06:28:40|||||||||41
1732170530000|2024-11-21 06:28:50|||||||||29
1732170540000|2024-11-21 06:29:00|776.5|772|776.5|772|776.5|772|776.5|772|295
1732170550000|2024-11-21 06:29:10|776.6|772.1|776.5|772|776.6|772.1|776.5|772|90
1732170560000|2024-11-21 06:29:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|442
1732170570000|2024-11-21 06:29:30|776.5|772|776.1|771.6|776.5|772|776.1|771.6|81
1732170580000|2024-11-21 06:29:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|70
1732170590000|2024-11-21 06:29:50|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|227
1732170600000|2024-11-21 06:30:00|776.5|772|777|772.5|777|772.5|776.5|772|145
1732170610000|2024-11-21 06:30:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|216
1732170620000|2024-11-21 06:30:20|777|772.5|777.1|772.6|777.1|772.6|777|772.5|148
1732170630000|2024-11-21 06:30:30|777|772.5|777|772.5|777|772.5|776.6|772.1|150
1732170640000|2024-11-21 06:30:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|27
1732170650000|2024-11-21 06:30:50|776.8|772.3|777.1|772.6|777.6|773.1|776.8|772.3|1272
1732170660000|2024-11-21 06:31:00|777.3|772.8|777.1|772.6|777.6|773.1|777.1|772.6|224
1732170670000|2024-11-21 06:31:10|777|772.5|777.1|772.6|777.1|772.6|777|772.5|156
1732170680000|2024-11-21 06:31:20|||||||||86
1732170690000|2024-11-21 06:31:30|||||||||133
1732170700000|2024-11-21 06:31:40|||||||||30
1732170710000|2024-11-21 06:31:50|||||||||38
1732170720000|2024-11-21 06:32:00|||||||||47
1732170730000|2024-11-21 06:32:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|239
1732170740000|2024-11-21 06:32:20|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|98
1732170750000|2024-11-21 06:32:30|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|79
1732170760000|2024-11-21 06:32:40|777.5|773|777.5|773|777.5|773|777.3|772.8|89
1732170770000|2024-11-21 06:32:50|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|334
1732170780000|2024-11-21 06:33:00|777.6|773.1|777.6|773.1|777.6|773.1|777.3|772.8|313
1732170790000|2024-11-21 06:33:10|777.5|773|777.5|773|777.6|773.1|777.3|772.8|82
1732170800000|2024-11-21 06:33:20|777.3|772.8|777.1|772.6|777.5|773|777.1|772.6|149
1732170810000|2024-11-21 06:33:30|||||||||59
1732170820000|2024-11-21 06:33:40|||||||||155
1732170830000|2024-11-21 06:33:50|||||||||21
1732170840000|2024-11-21 06:34:00|777|772.5|777|772.5|777|772.5|777|772.5|86
1732170850000|2024-11-21 06:34:10|||||||||32
1732170860000|2024-11-21 06:34:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|121
1732170870000|2024-11-21 06:34:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|111
1732170880000|2024-11-21 06:34:40|776.5|772|776.5|772|776.5|772|776.5|772|104
1732170890000|2024-11-21 06:34:50|776.6|772.1|777|772.5|777|772.5|776.6|772.1|280
1732170900000|2024-11-21 06:35:00|777.1|772.6|777.1|772.6|777.5|773|777.1|772.6|914
1732170910000|2024-11-21 06:35:10|777.5|773|777.1|772.6|777.5|773|777.1|772.6|54
1732170920000|2024-11-21 06:35:20|777|772.5|777|772.5|777|772.5|776.6|772.1|199
1732170930000|2024-11-21 06:35:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|78
1732170940000|2024-11-21 06:35:40|||||||||36
1732170950000|2024-11-21 06:35:50|777|772.5|777|772.5|777|772.5|776.6|772.1|244
1732170960000|2024-11-21 06:36:00|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|35
1732170970000|2024-11-21 06:36:10|776.8|772.3|777|772.5|777|772.5|776.8|772.3|79
1732170980000|2024-11-21 06:36:20|777.1|772.6|777|772.5|777.1|772.6|777|772.5|54
1732170990000|2024-11-21 06:36:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|82
1732171000000|2024-11-21 06:36:40|777|772.5|777.1|772.6|777.1|772.6|777|772.5|91
1732171010000|2024-11-21 06:36:50|777|772.5|777|772.5|777|772.5|777|772.5|85
1732171020000|2024-11-21 06:37:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|32
1732171030000|2024-11-21 06:37:10|||||||||6
1732171040000|2024-11-21 06:37:20|777|772.5|777|772.5|777|772.5|777|772.5|50
1732171050000|2024-11-21 06:37:30|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|112
1732171060000|2024-11-21 06:37:40|||||||||47
1732171070000|2024-11-21 06:37:50|777|772.5|776.6|772.1|777|772.5|776.6|772.1|90
1732171080000|2024-11-21 06:38:00|776.5|772|776.5|772|776.5|772|776.5|772|122
1732171090000|2024-11-21 06:38:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|32
1732171100000|2024-11-21 06:38:20|776.5|772|776.5|772|776.5|772|776.5|772|59
1732171110000|2024-11-21 06:38:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|16
1732171120000|2024-11-21 06:38:40|||||||||52
1732171130000|2024-11-21 06:38:50|||||||||59
1732171140000|2024-11-21 06:39:00|776.5|772|776|771.5|776.5|772|776|771.5|256
1732171150000|2024-11-21 06:39:10|776.1|771.6|776.5|772|776.5|772|776.1|771.6|95
1732171160000|2024-11-21 06:39:20|||||||||61
1732171170000|2024-11-21 06:39:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|320
1732171180000|2024-11-21 06:39:40|||||||||12
1732171190000|2024-11-21 06:39:50|||||||||42
1732171200000|2024-11-21 06:40:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|216
1732171210000|2024-11-21 06:40:10|777|772.5|777.1|772.6|777.1|772.6|777|772.5|93
1732171220000|2024-11-21 06:40:20|||||||||121
1732171230000|2024-11-21 06:40:30|||||||||71
1732171240000|2024-11-21 06:40:40|||||||||27
1732171250000|2024-11-21 06:40:50|||||||||68
1732171260000|2024-11-21 06:41:00|||||||||37
1732171270000|2024-11-21 06:41:10|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|37
1732171280000|2024-11-21 06:41:20|||||||||21
1732171290000|2024-11-21 06:41:30|||||||||21
1732171300000|2024-11-21 06:41:40|777|772.5|777.1|772.6|777.1|772.6|776.8|772.3|225
1732171310000|2024-11-21 06:41:50|||||||||39
1732171320000|2024-11-21 06:42:00|777|772.5|777|772.5|777|772.5|777|772.5|96
1732171330000|2024-11-21 06:42:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|25
1732171340000|2024-11-21 06:42:20|||||||||73
1732171350000|2024-11-21 06:42:30|||||||||15
1732171360000|2024-11-21 06:42:40|||||||||168
1732171370000|2024-11-21 06:42:50|||||||||33
1732171380000|2024-11-21 06:43:00|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|112
1732171390000|2024-11-21 06:43:10|||||||||18
1732171400000|2024-11-21 06:43:20|||||||||23
1732171410000|2024-11-21 06:43:30|||||||||83
1732171420000|2024-11-21 06:43:40|||||||||20
1732171430000|2024-11-21 06:43:50|777|772.5|777.1|772.6|777.1|772.6|777|772.5|103
1732171440000|2024-11-21 06:44:00|||||||||12
1732171450000|2024-11-21 06:44:10|||||||||31
1732171460000|2024-11-21 06:44:20|||||||||53
1732171470000|2024-11-21 06:44:30|||||||||72
1732171480000|2024-11-21 06:44:40|||||||||31
1732171490000|2024-11-21 06:44:50|777|772.5|777.1|772.6|777.1|772.6|777|772.5|271
1732171500000|2024-11-21 06:45:00|777.3|772.8|777.5|773|777.5|773|777.1|772.6|16
1732171510000|2024-11-21 06:45:10|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|186
1732171520000|2024-11-21 06:45:20|777.5|773|777.5|773|777.5|773|777.5|773|22
1732171530000|2024-11-21 06:45:30|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|57
1732171540000|2024-11-21 06:45:40|777.5|773|777.5|773|777.5|773|777.5|773|51
1732171550000|2024-11-21 06:45:50|||||||||127
1732171560000|2024-11-21 06:46:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|13
1732171570000|2024-11-21 06:46:10|777.5|773|777.5|773|777.5|773|777.5|773|73
1732171580000|2024-11-21 06:46:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|302
1732171590000|2024-11-21 06:46:30|||||||||92
1732171600000|2024-11-21 06:46:40|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|215
1732171610000|2024-11-21 06:46:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|344
1732171620000|2024-11-21 06:47:00|||||||||14
1732171630000|2024-11-21 06:47:10|||||||||190
1732171640000|2024-11-21 06:47:20|||||||||105
1732171650000|2024-11-21 06:47:30|||||||||17
1732171660000|2024-11-21 06:47:40|||||||||34
1732171670000|2024-11-21 06:47:50|||||||||3
1732171680000|2024-11-21 06:48:00|||||||||24
1732171690000|2024-11-21 06:48:10|||||||||229
1732171700000|2024-11-21 06:48:20|||||||||27
1732171710000|2024-11-21 06:48:30|||||||||8
1732171720000|2024-11-21 06:48:40|||||||||21
1732171730000|2024-11-21 06:48:50|||||||||37
1732171740000|2024-11-21 06:49:00|||||||||10
1732171750000|2024-11-21 06:49:10|||||||||47
1732171760000|2024-11-21 06:49:20|||||||||17
1732171770000|2024-11-21 06:49:30|||||||||21
1732171780000|2024-11-21 06:49:40|||||||||33
1732171790000|2024-11-21 06:49:50|||||||||23
1732171800000|2024-11-21 06:50:00|||||||||34
1732171810000|2024-11-21 06:50:10|777|772.5|776.6|772.1|777|772.5|776.6|772.1|416
1732171820000|2024-11-21 06:50:20|||||||||27
1732171830000|2024-11-21 06:50:30|||||||||17
1732171840000|2024-11-21 06:50:40|||||||||23
1732171850000|2024-11-21 06:50:50|||||||||58
1732171860000|2024-11-21 06:51:00|776.8|772.3|776.6|772.1|777|772.5|776.6|772.1|134
1732171870000|2024-11-21 06:51:10|||||||||60
1732171880000|2024-11-21 06:51:20|||||||||23
1732171890000|2024-11-21 06:51:30|||||||||5
1732171900000|2024-11-21 06:51:40|||||||||4
1732171910000|2024-11-21 06:51:50|||||||||32
1732171920000|2024-11-21 06:52:00|||||||||67
1732171930000|2024-11-21 06:52:10|||||||||14
1732171940000|2024-11-21 06:52:20|||||||||39
1732171950000|2024-11-21 06:52:30|||||||||46
1732171960000|2024-11-21 06:52:40|776.5|772|776.5|772|776.5|772|776.5|772|16
1732171970000|2024-11-21 06:52:50|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|212
1732171980000|2024-11-21 06:53:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|57
1732171990000|2024-11-21 06:53:10|775.6|771.1|775.6|771.1|775.6|771.1|775.3|770.8|481
1732172000000|2024-11-21 06:53:20|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|377
1732172010000|2024-11-21 06:53:30|775|770.5|774.6|770.1|775|770.5|774.6|770.1|398
1732172020000|2024-11-21 06:53:40|||||||||223
1732172030000|2024-11-21 06:53:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|122
1732172040000|2024-11-21 06:54:00|774.6|770.1|774.6|770.1|774.6|770.1|774.3|769.8|154
1732172050000|2024-11-21 06:54:10|774.5|770|774.1|769.6|774.5|770|774.1|769.6|377
1732172060000|2024-11-21 06:54:20|||||||||83
1732172070000|2024-11-21 06:54:30|||||||||56
1732172080000|2024-11-21 06:54:40|774|769.5|774|769.5|774|769.5|773.8|769.3|91
1732172090000|2024-11-21 06:54:50|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|551
1732172100000|2024-11-21 06:55:00|774.5|770|774.6|770.1|774.6|770.1|774.5|770|572
1732172110000|2024-11-21 06:55:10|||||||||90
1732172120000|2024-11-21 06:55:20|||||||||84
1732172130000|2024-11-21 06:55:30|||||||||48
1732172140000|2024-11-21 06:55:40|774.5|770|774.5|770|774.5|770|774.5|770|243
1732172150000|2024-11-21 06:55:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|107
1732172160000|2024-11-21 06:56:00|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|140
1732172170000|2024-11-21 06:56:10|774.5|770|774.6|770.1|774.6|770.1|774.5|770|209
1732172180000|2024-11-21 06:56:20|||||||||65
1732172190000|2024-11-21 06:56:30|774.5|770|774.6|770.1|774.6|770.1|774.5|770|200
1732172200000|2024-11-21 06:56:40|774.5|770|774.6|770.1|774.6|770.1|774.5|770|74
1732172210000|2024-11-21 06:56:50|||||||||125
1732172220000|2024-11-21 06:57:00|774.5|770|774.5|770|774.5|770|774.5|770|180
1732172230000|2024-11-21 06:57:10|||||||||63
1732172240000|2024-11-21 06:57:20|||||||||42
1732172250000|2024-11-21 06:57:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|260
1732172260000|2024-11-21 06:57:40|||||||||25
1732172270000|2024-11-21 06:57:50|775|770.5|775|770.5|775|770.5|775|770.5|51
1732172280000|2024-11-21 06:58:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|147
1732172290000|2024-11-21 06:58:10|774.5|770|774.3|769.8|774.5|770|774.1|769.6|409
1732172300000|2024-11-21 06:58:20|774.5|770|774.1|769.6|774.5|770|773.8|769.3|271
1732172310000|2024-11-21 06:58:30|774|769.5|774|769.5|774|769.5|773.6|769.1|632
1732172320000|2024-11-21 06:58:40|773.8|769.3|774|769.5|774|769.5|773.6|769.1|82
1732172330000|2024-11-21 06:58:50|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|256
1732172340000|2024-11-21 06:59:00|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|443
1732172350000|2024-11-21 06:59:10|773.8|769.3|773.6|769.1|774|769.5|773.6|769.1|229
1732172360000|2024-11-21 06:59:20|||||||||461
1732172370000|2024-11-21 06:59:30|773.5|769|773.5|769|773.5|769|773.5|769|446
1732172380000|2024-11-21 06:59:40|||||||||277
1732172390000|2024-11-21 06:59:50|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|476
1732194000000|2024-11-21 13:00:00|776.3|771.8|775.1|770.6|776.3|771.8|774.8|770.3|1674
1732194010000|2024-11-21 13:00:10|775.3|770.8|775.3|770.8|775.6|771.1|775.1|770.6|563
1732194020000|2024-11-21 13:00:20|775.1|770.6|775.1|770.6|775.3|770.8|774.8|770.3|478
1732194030000|2024-11-21 13:00:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|235
1732194040000|2024-11-21 13:00:40|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|159
1732194050000|2024-11-21 13:00:50|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|163
1732194060000|2024-11-21 13:01:00|774.9|770.4|775.3|770.8|775.3|770.8|774.8|770.3|279
1732194070000|2024-11-21 13:01:10|||||||||113
1732194080000|2024-11-21 13:01:20|||||||||269
1732194090000|2024-11-21 13:01:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|451
1732194100000|2024-11-21 13:01:40|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|250
1732194110000|2024-11-21 13:01:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|311
1732194120000|2024-11-21 13:02:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|220
1732194130000|2024-11-21 13:02:10|||||||||186
1732194140000|2024-11-21 13:02:20|||||||||66
1732194150000|2024-11-21 13:02:30|||||||||194
1732194160000|2024-11-21 13:02:40|||||||||106
1732194170000|2024-11-21 13:02:50|||||||||58
1732194180000|2024-11-21 13:03:00|775.4|770.9|775.6|771.1|775.6|771.1|775.1|770.6|390
1732194190000|2024-11-21 13:03:10|775.4|770.9|775.4|770.9|775.4|770.9|775.3|770.8|62
1732194200000|2024-11-21 13:03:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|54
1732194210000|2024-11-21 13:03:30|||||||||29
1732194220000|2024-11-21 13:03:40|||||||||118
1732194230000|2024-11-21 13:03:50|||||||||55
1732194240000|2024-11-21 13:04:00|||||||||106
1732194250000|2024-11-21 13:04:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|183
1732194260000|2024-11-21 13:04:20|775.3|770.8|775.3|770.8|775.3|770.8|775.1|770.6|107
1732194270000|2024-11-21 13:04:30|775.1|770.6|775.1|770.6|775.3|770.8|775.1|770.6|61
1732194280000|2024-11-21 13:04:40|||||||||80
1732194290000|2024-11-21 13:04:50|775|770.5|775.1|770.6|775.1|770.6|774.9|770.4|328
1732194300000|2024-11-21 13:05:00|774.9|770.4|774.8|770.3|774.9|770.4|774.6|770.1|65
1732194310000|2024-11-21 13:05:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|39
1732194320000|2024-11-21 13:05:20|774.4|769.9|774.6|770.1|774.6|770.1|774.1|769.6|316
1732194330000|2024-11-21 13:05:30|||||||||43
1732194340000|2024-11-21 13:05:40|||||||||65
1732194350000|2024-11-21 13:05:50|||||||||37
1732194360000|2024-11-21 13:06:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|437
1732194370000|2024-11-21 13:06:10|||||||||49
1732194380000|2024-11-21 13:06:20|||||||||31
1732194390000|2024-11-21 13:06:30|||||||||122
1732194400000|2024-11-21 13:06:40|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|126
1732194410000|2024-11-21 13:06:50|||||||||26
1732194420000|2024-11-21 13:07:00|||||||||14
1732194430000|2024-11-21 13:07:10|||||||||23
1732194440000|2024-11-21 13:07:20|||||||||15
1732194450000|2024-11-21 13:07:30|||||||||11
1732194460000|2024-11-21 13:07:40|||||||||21
1732194470000|2024-11-21 13:07:50|||||||||15
1732194480000|2024-11-21 13:08:00|||||||||18
1732194490000|2024-11-21 13:08:10|||||||||21
1732194500000|2024-11-21 13:08:20|||||||||58
1732194510000|2024-11-21 13:08:30|||||||||12
1732194520000|2024-11-21 13:08:40|||||||||66
1732194530000|2024-11-21 13:08:50|||||||||17
1732194540000|2024-11-21 13:09:00|||||||||49
1732194550000|2024-11-21 13:09:10|774.9|770.4|774.6|770.1|775.1|770.6|774.6|770.1|465
1732194560000|2024-11-21 13:09:20|774.4|769.9|774.3|769.8|774.4|769.9|774.1|769.6|255
1732194570000|2024-11-21 13:09:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|30
1732194580000|2024-11-21 13:09:40|||||||||41
1732194590000|2024-11-21 13:09:50|||||||||86
1732194600000|2024-11-21 13:10:00|||||||||35
1732194610000|2024-11-21 13:10:10|||||||||35
1732194620000|2024-11-21 13:10:20|||||||||29
1732194630000|2024-11-21 13:10:30|||||||||26
1732194640000|2024-11-21 13:10:40|773.9|769.4|774.1|769.6|774.1|769.6|773.6|769.1|775
1732194650000|2024-11-21 13:10:50|774.3|769.8|775.1|770.6|775.1|770.6|774.3|769.8|445
1732194660000|2024-11-21 13:11:00|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|146
1732194670000|2024-11-21 13:11:10|||||||||22
1732194680000|2024-11-21 13:11:20|||||||||14
1732194690000|2024-11-21 13:11:30|||||||||11
1732194700000|2024-11-21 13:11:40|||||||||9
1732194710000|2024-11-21 13:11:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|449
1732194720000|2024-11-21 13:12:00|||||||||48
1732194730000|2024-11-21 13:12:10|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|56
1732194740000|2024-11-21 13:12:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|561
1732194750000|2024-11-21 13:12:30|||||||||119
1732194760000|2024-11-21 13:12:40|||||||||67
1732194770000|2024-11-21 13:12:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|29
1732194780000|2024-11-21 13:13:00|776.4|771.9|776.6|772.1|776.6|772.1|776.3|771.8|232
1732194790000|2024-11-21 13:13:10|776.4|771.9|776.3|771.8|776.4|771.9|776.1|771.6|346
1732194800000|2024-11-21 13:13:20|776.4|771.9|776.6|772.1|776.6|772.1|776.3|771.8|147
1732194810000|2024-11-21 13:13:30|||||||||200
1732194820000|2024-11-21 13:13:40|||||||||92
1732194830000|2024-11-21 13:13:50|||||||||103
1732194840000|2024-11-21 13:14:00|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|63
1732194850000|2024-11-21 13:14:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|65
1732194860000|2024-11-21 13:14:20|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|75
1732194870000|2024-11-21 13:14:30|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|32
1732194880000|2024-11-21 13:14:40|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|106
1732194890000|2024-11-21 13:14:50|||||||||35
1732194900000|2024-11-21 13:15:00|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|381
1732194910000|2024-11-21 13:15:10|||||||||181
1732194920000|2024-11-21 13:15:20|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|122
1732194930000|2024-11-21 13:15:30|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|45
1732194940000|2024-11-21 13:15:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|77
1732194950000|2024-11-21 13:15:50|||||||||56
1732194960000|2024-11-21 13:16:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|403
1732194970000|2024-11-21 13:16:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|17
1732194980000|2024-11-21 13:16:20|||||||||22
1732194990000|2024-11-21 13:16:30|||||||||36
1732195000000|2024-11-21 13:16:40|||||||||13
1732195010000|2024-11-21 13:16:50|||||||||28
1732195020000|2024-11-21 13:17:00|||||||||67
1732195030000|2024-11-21 13:17:10|||||||||31
1732195040000|2024-11-21 13:17:20|||||||||15
1732195050000|2024-11-21 13:17:30|||||||||65
1732195060000|2024-11-21 13:17:40|||||||||12
1732195070000|2024-11-21 13:17:50|||||||||11
1732195080000|2024-11-21 13:18:00|||||||||6
1732195090000|2024-11-21 13:18:10|||||||||8
1732195100000|2024-11-21 13:18:20|||||||||14
1732195110000|2024-11-21 13:18:30|||||||||106
1732195120000|2024-11-21 13:18:40|||||||||32
1732195130000|2024-11-21 13:18:50|||||||||8
1732195140000|2024-11-21 13:19:00|||||||||16
1732195150000|2024-11-21 13:19:10|||||||||18
1732195160000|2024-11-21 13:19:20|||||||||74
1732195170000|2024-11-21 13:19:30|||||||||16
1732195180000|2024-11-21 13:19:40|||||||||9
1732195190000|2024-11-21 13:19:50|||||||||28
1732195200000|2024-11-21 13:20:00|||||||||29
1732195210000|2024-11-21 13:20:10|||||||||12
1732195220000|2024-11-21 13:20:20|||||||||20
1732195230000|2024-11-21 13:20:30|||||||||24
1732195240000|2024-11-21 13:20:40|||||||||169
1732195250000|2024-11-21 13:20:50|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|476
1732195260000|2024-11-21 13:21:00|||||||||50
1732195270000|2024-11-21 13:21:10|||||||||58
1732195280000|2024-11-21 13:21:20|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|409
1732195290000|2024-11-21 13:21:30|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|315
1732195300000|2024-11-21 13:21:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|218
1732195310000|2024-11-21 13:21:50|777.6|773.1|777.6|773.1|778.1|773.6|777.6|773.1|1043
1732195320000|2024-11-21 13:22:00|777.9|773.4|777.8|773.3|777.9|773.4|777.6|773.1|123
1732195330000|2024-11-21 13:22:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|360
1732195340000|2024-11-21 13:22:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|143
1732195350000|2024-11-21 13:22:30|||||||||162
1732195360000|2024-11-21 13:22:40|||||||||123
1732195370000|2024-11-21 13:22:50|||||||||73
1732195380000|2024-11-21 13:23:00|||||||||173
1732195390000|2024-11-21 13:23:10|||||||||143
1732195400000|2024-11-21 13:23:20|||||||||67
1732195410000|2024-11-21 13:23:30|||||||||46
1732195420000|2024-11-21 13:23:40|||||||||79
1732195430000|2024-11-21 13:23:50|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|91
1732195440000|2024-11-21 13:24:00|||||||||58
1732195450000|2024-11-21 13:24:10|||||||||80
1732195460000|2024-11-21 13:24:20|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|492
1732195470000|2024-11-21 13:24:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|72
1732195480000|2024-11-21 13:24:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|968
1732195490000|2024-11-21 13:24:50|||||||||68
1732195500000|2024-11-21 13:25:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|360
1732195510000|2024-11-21 13:25:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|138
1732195520000|2024-11-21 13:25:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|63
1732195530000|2024-11-21 13:25:30|||||||||154
1732195540000|2024-11-21 13:25:40|||||||||32
1732195550000|2024-11-21 13:25:50|||||||||69
1732195560000|2024-11-21 13:26:00|||||||||98
1732195570000|2024-11-21 13:26:10|||||||||53
1732195580000|2024-11-21 13:26:20|||||||||36
1732195590000|2024-11-21 13:26:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|277
1732195600000|2024-11-21 13:26:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|100
1732195610000|2024-11-21 13:26:50|||||||||13
1732195620000|2024-11-21 13:27:00|||||||||36
1732195630000|2024-11-21 13:27:10|||||||||35
1732195640000|2024-11-21 13:27:20|||||||||200
1732195650000|2024-11-21 13:27:30|||||||||9
1732195660000|2024-11-21 13:27:40|||||||||19
1732195670000|2024-11-21 13:27:50|||||||||12
1732195680000|2024-11-21 13:28:00|||||||||19
1732195690000|2024-11-21 13:28:10|||||||||15
1732195700000|2024-11-21 13:28:20|||||||||12
1732195710000|2024-11-21 13:28:30|||||||||72
1732195720000|2024-11-21 13:28:40|||||||||30
1732195730000|2024-11-21 13:28:50|||||||||7
1732195740000|2024-11-21 13:29:00|||||||||311
1732195750000|2024-11-21 13:29:10|||||||||25
1732195760000|2024-11-21 13:29:20|||||||||7
1732195770000|2024-11-21 13:29:30|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|63
1732195780000|2024-11-21 13:29:40|||||||||19
1732195790000|2024-11-21 13:29:50|||||||||61
1732195800000|2024-11-21 13:30:00|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|274
1732195810000|2024-11-21 13:30:10|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|225
1732195820000|2024-11-21 13:30:20|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|211
1732195830000|2024-11-21 13:30:30|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|71
1732195840000|2024-11-21 13:30:40|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|58
1732195850000|2024-11-21 13:30:50|775.9|771.4|776.1|771.6|776.1|771.6|775.8|771.3|64
1732195860000|2024-11-21 13:31:00|775.8|771.3|775.6|771.1|775.9|771.4|775.6|771.1|237
1732195870000|2024-11-21 13:31:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|279
1732195880000|2024-11-21 13:31:20|||||||||66
1732195890000|2024-11-21 13:31:30|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|74
1732195900000|2024-11-21 13:31:40|||||||||144
1732195910000|2024-11-21 13:31:50|775.3|770.8|775.1|770.6|775.4|770.9|775.1|770.6|56
1732195920000|2024-11-21 13:32:00|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|38
1732195930000|2024-11-21 13:32:10|||||||||18
1732195940000|2024-11-21 13:32:20|775.4|770.9|775.4|770.9|775.4|770.9|775.1|770.6|36
1732195950000|2024-11-21 13:32:30|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|447
1732195960000|2024-11-21 13:32:40|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|83
1732195970000|2024-11-21 13:32:50|||||||||23
1732195980000|2024-11-21 13:33:00|775.4|770.9|775.3|770.8|775.4|770.9|775.1|770.6|294
1732195990000|2024-11-21 13:33:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|37
1732196000000|2024-11-21 13:33:20|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|23
1732196010000|2024-11-21 13:33:30|||||||||21
1732196020000|2024-11-21 13:33:40|||||||||106
1732196030000|2024-11-21 13:33:50|||||||||42
1732196040000|2024-11-21 13:34:00|||||||||30
1732196050000|2024-11-21 13:34:10|||||||||32
1732196060000|2024-11-21 13:34:20|||||||||12
1732196070000|2024-11-21 13:34:30|||||||||97
1732196080000|2024-11-21 13:34:40|||||||||70
1732196090000|2024-11-21 13:34:50|||||||||51
1732196100000|2024-11-21 13:35:00|||||||||92
1732196110000|2024-11-21 13:35:10|||||||||8
1732196120000|2024-11-21 13:35:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|24
1732196130000|2024-11-21 13:35:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|259
1732196140000|2024-11-21 13:35:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|122
1732196150000|2024-11-21 13:35:50|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|123
1732196160000|2024-11-21 13:36:00|||||||||10
1732196170000|2024-11-21 13:36:10|||||||||23
1732196180000|2024-11-21 13:36:20|||||||||24
1732196190000|2024-11-21 13:36:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|9
1732196200000|2024-11-21 13:36:40|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|50
1732196210000|2024-11-21 13:36:50|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|28
1732196220000|2024-11-21 13:37:00|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|14
1732196230000|2024-11-21 13:37:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|60
1732196240000|2024-11-21 13:37:20|||||||||101
1732196250000|2024-11-21 13:37:30|||||||||13
1732196260000|2024-11-21 13:37:40|||||||||43
1732196270000|2024-11-21 13:37:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|45
1732196280000|2024-11-21 13:38:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|20
1732196290000|2024-11-21 13:38:10|||||||||15
1732196300000|2024-11-21 13:38:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|393
1732196310000|2024-11-21 13:38:30|||||||||60
1732196320000|2024-11-21 13:38:40|||||||||89
1732196330000|2024-11-21 13:38:50|||||||||52
1732196340000|2024-11-21 13:39:00|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|132
1732196350000|2024-11-21 13:39:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|26
1732196360000|2024-11-21 13:39:20|||||||||13
1732196370000|2024-11-21 13:39:30|||||||||13
1732196380000|2024-11-21 13:39:40|||||||||8
1732196390000|2024-11-21 13:39:50|||||||||11
1732196400000|2024-11-21 13:40:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|9
1732196410000|2024-11-21 13:40:10|||||||||10
1732196420000|2024-11-21 13:40:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|7
1732196430000|2024-11-21 13:40:30|||||||||5
1732196440000|2024-11-21 13:40:40|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|3
1732196450000|2024-11-21 13:40:50|||||||||6
1732196460000|2024-11-21 13:41:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|113
1732196470000|2024-11-21 13:41:10|775.1|770.6|775.1|770.6|775.1|770.6|774.9|770.4|381
1732196480000|2024-11-21 13:41:20|||||||||89
1732196490000|2024-11-21 13:41:30|||||||||7
1732196500000|2024-11-21 13:41:40|||||||||84
1732196510000|2024-11-21 13:41:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|115
1732196520000|2024-11-21 13:42:00|||||||||4
1732196530000|2024-11-21 13:42:10|||||||||9
1732196540000|2024-11-21 13:42:20|||||||||6
1732196550000|2024-11-21 13:42:30|||||||||9
1732196560000|2024-11-21 13:42:40|||||||||12
1732196570000|2024-11-21 13:42:50|||||||||12
1732196580000|2024-11-21 13:43:00|||||||||31
1732196590000|2024-11-21 13:43:10|||||||||3
1732196600000|2024-11-21 13:43:20|||||||||26
1732196610000|2024-11-21 13:43:30|||||||||4
1732196620000|2024-11-21 13:43:40|||||||||11
1732196630000|2024-11-21 13:43:50|||||||||4
1732196640000|2024-11-21 13:44:00|||||||||34
1732196650000|2024-11-21 13:44:10|||||||||21
1732196660000|2024-11-21 13:44:20|||||||||13
1732196670000|2024-11-21 13:44:30|||||||||97
1732196680000|2024-11-21 13:44:40|||||||||4
1732196690000|2024-11-21 13:44:50|||||||||64
1732196700000|2024-11-21 13:45:00|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|119
1732196710000|2024-11-21 13:45:10|||||||||9
1732196720000|2024-11-21 13:45:20|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|292
1732196730000|2024-11-21 13:45:30|775.8|771.3|776.1|771.6|776.1|771.6|775.6|771.1|744
1732196740000|2024-11-21 13:45:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|195
1732196750000|2024-11-21 13:45:50|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|286
1732196760000|2024-11-21 13:46:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|169
1732196770000|2024-11-21 13:46:10|||||||||116
1732196780000|2024-11-21 13:46:20|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|33
1732196790000|2024-11-21 13:46:30|||||||||12
1732196800000|2024-11-21 13:46:40|||||||||11
1732196810000|2024-11-21 13:46:50|776.6|772.1|776.4|771.9|776.8|772.3|776.3|771.8|484
1732196820000|2024-11-21 13:47:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|242
1732196830000|2024-11-21 13:47:10|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|272
1732196840000|2024-11-21 13:47:20|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|147
1732196850000|2024-11-21 13:47:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|54
1732196860000|2024-11-21 13:47:40|||||||||33
1732196870000|2024-11-21 13:47:50|||||||||23
1732196880000|2024-11-21 13:48:00|||||||||50
1732196890000|2024-11-21 13:48:10|||||||||20
1732196900000|2024-11-21 13:48:20|||||||||61
1732196910000|2024-11-21 13:48:30|||||||||29
1732196920000|2024-11-21 13:48:40|||||||||10
1732196930000|2024-11-21 13:48:50|||||||||24
1732196940000|2024-11-21 13:49:00|||||||||28
1732196950000|2024-11-21 13:49:10|||||||||31
1732196960000|2024-11-21 13:49:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|161
1732196970000|2024-11-21 13:49:30|||||||||64
1732196980000|2024-11-21 13:49:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|840
1732196990000|2024-11-21 13:49:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|521
1732197000000|2024-11-21 13:50:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|389
1732197010000|2024-11-21 13:50:10|||||||||183
1732197020000|2024-11-21 13:50:20|||||||||72
1732197030000|2024-11-21 13:50:30|||||||||245
1732197040000|2024-11-21 13:50:40|||||||||47
1732197050000|2024-11-21 13:50:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|353
1732197060000|2024-11-21 13:51:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|1602
1732197070000|2024-11-21 13:51:10|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|345
1732197080000|2024-11-21 13:51:20|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|315
1732197090000|2024-11-21 13:51:30|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|233
1732197100000|2024-11-21 13:51:40|||||||||23
1732197110000|2024-11-21 13:51:50|||||||||68
1732197120000|2024-11-21 13:52:00|777.1|772.6|776.8|772.3|777.1|772.6|776.4|771.9|507
1732197130000|2024-11-21 13:52:10|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|84
1732197140000|2024-11-21 13:52:20|||||||||38
1732197150000|2024-11-21 13:52:30|||||||||62
1732197160000|2024-11-21 13:52:40|776.4|771.9|776.3|771.8|776.6|772.1|776.3|771.8|191
1732197170000|2024-11-21 13:52:50|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|397
1732197180000|2024-11-21 13:53:00|776.4|771.9|776.4|771.9|776.6|772.1|776.4|771.9|35
1732197190000|2024-11-21 13:53:10|776.5|772|776.8|772.3|776.8|772.3|776.5|772|59
1732197200000|2024-11-21 13:53:20|||||||||12
1732197210000|2024-11-21 13:53:30|||||||||39
1732197220000|2024-11-21 13:53:40|||||||||22
1732197230000|2024-11-21 13:53:50|||||||||26
1732197240000|2024-11-21 13:54:00|||||||||31
1732197250000|2024-11-21 13:54:10|||||||||78
1732197260000|2024-11-21 13:54:20|||||||||7
1732197270000|2024-11-21 13:54:30|||||||||18
1732197280000|2024-11-21 13:54:40|||||||||42
1732197290000|2024-11-21 13:54:50|||||||||3
1732197300000|2024-11-21 13:55:00|||||||||42
1732197310000|2024-11-21 13:55:10|||||||||7
1732197320000|2024-11-21 13:55:20|||||||||16
1732197330000|2024-11-21 13:55:30|||||||||12
1732197340000|2024-11-21 13:55:40|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|333
1732197350000|2024-11-21 13:55:50|||||||||21
1732197360000|2024-11-21 13:56:00|||||||||27
1732197370000|2024-11-21 13:56:10|||||||||26
1732197380000|2024-11-21 13:56:20|||||||||5
1732197390000|2024-11-21 13:56:30|||||||||12
1732197400000|2024-11-21 13:56:40|||||||||145
1732197410000|2024-11-21 13:56:50|776.9|772.4|776.9|772.4|777.1|772.6|776.8|772.3|190
1732197420000|2024-11-21 13:57:00|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|35
1732197430000|2024-11-21 13:57:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|41
1732197440000|2024-11-21 13:57:20|||||||||27
1732197450000|2024-11-21 13:57:30|||||||||21
1732197460000|2024-11-21 13:57:40|||||||||81
1732197470000|2024-11-21 13:57:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|12
1732197480000|2024-11-21 13:58:00|||||||||68
1732197490000|2024-11-21 13:58:10|776.6|772.1|776.8|772.3|776.9|772.4|776.6|772.1|267
1732197500000|2024-11-21 13:58:20|||||||||9
1732197510000|2024-11-21 13:58:30|||||||||15
1732197520000|2024-11-21 13:58:40|||||||||110
1732197530000|2024-11-21 13:58:50|776.4|771.9|776.3|771.8|776.6|772.1|776.3|771.8|335
1732197540000|2024-11-21 13:59:00|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|230
1732197550000|2024-11-21 13:59:10|||||||||13
1732197560000|2024-11-21 13:59:20|||||||||13
1732197570000|2024-11-21 13:59:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|86
1732197580000|2024-11-21 13:59:40|||||||||7
1732197590000|2024-11-21 13:59:50|||||||||79
1732197600000|2024-11-21 14:00:00|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|157
1732197610000|2024-11-21 14:00:10|||||||||18
1732197620000|2024-11-21 14:00:20|||||||||15
1732197630000|2024-11-21 14:00:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|127
1732197640000|2024-11-21 14:00:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|22
1732197650000|2024-11-21 14:00:50|||||||||9
1732197660000|2024-11-21 14:01:00|||||||||90
1732197670000|2024-11-21 14:01:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|95
1732197680000|2024-11-21 14:01:20|||||||||50
1732197690000|2024-11-21 14:01:30|||||||||8
1732197700000|2024-11-21 14:01:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|135
1732197710000|2024-11-21 14:01:50|||||||||10
1732197720000|2024-11-21 14:02:00|||||||||13
1732197730000|2024-11-21 14:02:10|||||||||9
1732197740000|2024-11-21 14:02:20|||||||||8
1732197750000|2024-11-21 14:02:30|||||||||26
1732197760000|2024-11-21 14:02:40|||||||||29
1732197770000|2024-11-21 14:02:50|||||||||20
1732197780000|2024-11-21 14:03:00|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|200
1732197790000|2024-11-21 14:03:10|||||||||14
1732197800000|2024-11-21 14:03:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|64
1732197810000|2024-11-21 14:03:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|114
1732197820000|2024-11-21 14:03:40|||||||||4
1732197830000|2024-11-21 14:03:50|||||||||17
1732197840000|2024-11-21 14:04:00|||||||||8
1732197850000|2024-11-21 14:04:10|||||||||26
1732197860000|2024-11-21 14:04:20|||||||||4
1732197870000|2024-11-21 14:04:30|||||||||4
1732197880000|2024-11-21 14:04:40|||||||||4
1732197890000|2024-11-21 14:04:50|||||||||1
1732197900000|2024-11-21 14:05:00|||||||||3
1732197910000|2024-11-21 14:05:10|||||||||5
1732197920000|2024-11-21 14:05:20|||||||||2
1732197930000|2024-11-21 14:05:30|||||||||2
1732197940000|2024-11-21 14:05:40|||||||||2
1732197950000|2024-11-21 14:05:50|||||||||20
1732197960000|2024-11-21 14:06:00|||||||||9
1732197970000|2024-11-21 14:06:10|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|232
1732197980000|2024-11-21 14:06:20|||||||||114
1732197990000|2024-11-21 14:06:30|||||||||70
1732198000000|2024-11-21 14:06:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|217
1732198010000|2024-11-21 14:06:50|||||||||45
1732198020000|2024-11-21 14:07:00|||||||||72
1732198030000|2024-11-21 14:07:10|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|163
1732198040000|2024-11-21 14:07:20|||||||||141
1732198050000|2024-11-21 14:07:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|92
1732198060000|2024-11-21 14:07:40|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|108
1732198070000|2024-11-21 14:07:50|||||||||6
1732198080000|2024-11-21 14:08:00|||||||||8
1732198090000|2024-11-21 14:08:10|||||||||3
1732198100000|2024-11-21 14:08:20|||||||||29
1732198110000|2024-11-21 14:08:30|||||||||25
1732198120000|2024-11-21 14:08:40|||||||||25
1732198130000|2024-11-21 14:08:50|||||||||23
1732198140000|2024-11-21 14:09:00|||||||||15
1732198150000|2024-11-21 14:09:10|||||||||17
1732198160000|2024-11-21 14:09:20|||||||||1
1732198170000|2024-11-21 14:09:30|||||||||48
1732198180000|2024-11-21 14:09:40|||||||||113
1732198190000|2024-11-21 14:09:50|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|169
1732198200000|2024-11-21 14:10:00|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|84
1732198210000|2024-11-21 14:10:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|36
1732198220000|2024-11-21 14:10:20|||||||||9
1732198230000|2024-11-21 14:10:30|||||||||68
1732198240000|2024-11-21 14:10:40|||||||||11
1732198250000|2024-11-21 14:10:50|||||||||71
1732198260000|2024-11-21 14:11:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|162
1732198270000|2024-11-21 14:11:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|65
1732198280000|2024-11-21 14:11:20|||||||||23
1732198290000|2024-11-21 14:11:30|||||||||26
1732198300000|2024-11-21 14:11:40|||||||||38
1732198310000|2024-11-21 14:11:50|||||||||1
1732198320000|2024-11-21 14:12:00|||||||||139
1732198330000|2024-11-21 14:12:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|16
1732198340000|2024-11-21 14:12:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|54
1732198350000|2024-11-21 14:12:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|143
1732198360000|2024-11-21 14:12:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|12
1732198370000|2024-11-21 14:12:50|||||||||32
1732198380000|2024-11-21 14:13:00|||||||||307
1732198390000|2024-11-21 14:13:10|||||||||43
1732198400000|2024-11-21 14:13:20|||||||||102
1732198410000|2024-11-21 14:13:30|||||||||174
1732198420000|2024-11-21 14:13:40|||||||||33
1732198430000|2024-11-21 14:13:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|108
1732198440000|2024-11-21 14:14:00|||||||||24
1732198450000|2024-11-21 14:14:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|249
1732198460000|2024-11-21 14:14:20|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|192
1732198470000|2024-11-21 14:14:30|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|289
1732198480000|2024-11-21 14:14:40|||||||||32
1732198490000|2024-11-21 14:14:50|||||||||43
1732198500000|2024-11-21 14:15:00|||||||||36
1732198510000|2024-11-21 14:15:10|||||||||18
1732198520000|2024-11-21 14:15:20|||||||||14
1732198530000|2024-11-21 14:15:30|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|296
1732198540000|2024-11-21 14:15:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|93
1732198550000|2024-11-21 14:15:50|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|81
1732198560000|2024-11-21 14:16:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|20
1732198570000|2024-11-21 14:16:10|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|23
1732198580000|2024-11-21 14:16:20|778.3|773.8|778.1|773.6|778.3|773.8|777.9|773.4|15
1732198590000|2024-11-21 14:16:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|50
1732198600000|2024-11-21 14:16:40|||||||||14
1732198610000|2024-11-21 14:16:50|||||||||20
1732198620000|2024-11-21 14:17:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|226
1732198630000|2024-11-21 14:17:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|37
1732198640000|2024-11-21 14:17:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|84
1732198650000|2024-11-21 14:17:30|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|154
1732198660000|2024-11-21 14:17:40|777.6|773.1|777.7|773.2|777.7|773.2|777.4|772.9|86
1732198670000|2024-11-21 14:17:50|777.6|773.1|777.4|772.9|777.7|773.2|777.4|772.9|71
1732198680000|2024-11-21 14:18:00|||||||||23
1732198690000|2024-11-21 14:18:10|||||||||6
1732198700000|2024-11-21 14:18:20|||||||||62
1732198710000|2024-11-21 14:18:30|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|27
1732198720000|2024-11-21 14:18:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|123
1732198730000|2024-11-21 14:18:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|39
1732198740000|2024-11-21 14:19:00|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|254
1732198750000|2024-11-21 14:19:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|23
1732198760000|2024-11-21 14:19:20|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|120
1732198770000|2024-11-21 14:19:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|84
1732198780000|2024-11-21 14:19:40|||||||||11
1732198790000|2024-11-21 14:19:50|||||||||3
1732198800000|2024-11-21 14:20:00|||||||||34
1732198810000|2024-11-21 14:20:10|||||||||4
1732198820000|2024-11-21 14:20:20|||||||||5
1732198830000|2024-11-21 14:20:30|||||||||26
1732198840000|2024-11-21 14:20:40|||||||||53
1732198850000|2024-11-21 14:20:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|45
1732198860000|2024-11-21 14:21:00|||||||||25
1732198870000|2024-11-21 14:21:10|||||||||29
1732198880000|2024-11-21 14:21:20|||||||||11
1732198890000|2024-11-21 14:21:30|||||||||26
1732198900000|2024-11-21 14:21:40|777.5|773|777.9|773.4|777.9|773.4|777.5|773|137
1732198910000|2024-11-21 14:21:50|||||||||6
1732198920000|2024-11-21 14:22:00|||||||||47
1732198930000|2024-11-21 14:22:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|196
1732198940000|2024-11-21 14:22:20|||||||||7
1732198950000|2024-11-21 14:22:30|||||||||10
1732198960000|2024-11-21 14:22:40|||||||||13
1732198970000|2024-11-21 14:22:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|2
1732198980000|2024-11-21 14:23:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|8
1732198990000|2024-11-21 14:23:10|777.8|773.3|777.8|773.3|777.8|773.3|777.6|773.1|27
1732199000000|2024-11-21 14:23:20|||||||||19
1732199010000|2024-11-21 14:23:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|26
1732199020000|2024-11-21 14:23:40|||||||||32
1732199030000|2024-11-21 14:23:50|||||||||31
1732199040000|2024-11-21 14:24:00|||||||||24
1732199050000|2024-11-21 14:24:10|||||||||13
1732199060000|2024-11-21 14:24:20|||||||||10
1732199070000|2024-11-21 14:24:30|||||||||6
1732199080000|2024-11-21 14:24:40|||||||||10
1732199090000|2024-11-21 14:24:50|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|219
1732199100000|2024-11-21 14:25:00|||||||||3
1732199110000|2024-11-21 14:25:10|||||||||6
1732199120000|2024-11-21 14:25:20|||||||||8
1732199130000|2024-11-21 14:25:30|||||||||29
1732199140000|2024-11-21 14:25:40|||||||||84
1732199150000|2024-11-21 14:25:50|||||||||17
1732199160000|2024-11-21 14:26:00|||||||||14
1732199170000|2024-11-21 14:26:10|||||||||7
1732199180000|2024-11-21 14:26:20|||||||||6
1732199190000|2024-11-21 14:26:30|||||||||8
1732199200000|2024-11-21 14:26:40|||||||||13
1732199210000|2024-11-21 14:26:50|||||||||4
1732199220000|2024-11-21 14:27:00|||||||||4
1732199230000|2024-11-21 14:27:10|||||||||5
1732199240000|2024-11-21 14:27:20|||||||||8
1732199250000|2024-11-21 14:27:30|||||||||4
1732199260000|2024-11-21 14:27:40|||||||||1
1732199270000|2024-11-21 14:27:50|||||||||6
1732199280000|2024-11-21 14:28:00|||||||||4
1732199300000|2024-11-21 14:28:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|322
1732199310000|2024-11-21 14:28:30|||||||||21
1732199320000|2024-11-21 14:28:40|||||||||122
1732199330000|2024-11-21 14:28:50|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|209
1732199340000|2024-11-21 14:29:00|||||||||70
1732199350000|2024-11-21 14:29:10|||||||||64
1732199360000|2024-11-21 14:29:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|27
1732199370000|2024-11-21 14:29:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|192
1732199380000|2024-11-21 14:29:40|||||||||21
1732199390000|2024-11-21 14:29:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|92
1732199400000|2024-11-21 14:30:00|||||||||31
1732199410000|2024-11-21 14:30:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|51
1732199420000|2024-11-21 14:30:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|354
1732199430000|2024-11-21 14:30:30|||||||||28
1732199440000|2024-11-21 14:30:40|||||||||31
1732199450000|2024-11-21 14:30:50|||||||||34
1732199460000|2024-11-21 14:31:00|776.4|771.9|776.8|772.3|776.8|772.3|776.3|771.8|615
1732199470000|2024-11-21 14:31:10|||||||||6
1732199480000|2024-11-21 14:31:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|142
1732199490000|2024-11-21 14:31:30|777.3|772.8|777.3|772.8|777.6|773.1|777.3|772.8|29
1732199500000|2024-11-21 14:31:40|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|104
1732199510000|2024-11-21 14:31:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|7
1732199520000|2024-11-21 14:32:00|||||||||14
1732199530000|2024-11-21 14:32:10|||||||||6
1732199540000|2024-11-21 14:32:20|||||||||15
1732199550000|2024-11-21 14:32:30|||||||||35
1732199560000|2024-11-21 14:32:40|||||||||9
1732199570000|2024-11-21 14:32:50|||||||||27
1732199580000|2024-11-21 14:33:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|17
1732199590000|2024-11-21 14:33:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|142
1732199610000|2024-11-21 14:33:30|||||||||6
1732199620000|2024-11-21 14:33:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|238
1732199630000|2024-11-21 14:33:50|777.7|773.2|777.3|772.8|777.7|773.2|777.1|772.6|269
1732199640000|2024-11-21 14:34:00|||||||||7
1732199650000|2024-11-21 14:34:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|162
1732199660000|2024-11-21 14:34:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|32
1732199670000|2024-11-21 14:34:30|||||||||22
1732199680000|2024-11-21 14:34:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|400
1732199690000|2024-11-21 14:34:50|776.3|771.8|776.3|771.8|776.6|772.1|776.3|771.8|95
1732199700000|2024-11-21 14:35:00|776.4|771.9|776.4|771.9|776.6|772.1|776.3|771.8|95
1732199710000|2024-11-21 14:35:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|73
1732199720000|2024-11-21 14:35:20|||||||||72
1732199730000|2024-11-21 14:35:30|||||||||53
1732199740000|2024-11-21 14:35:40|776.2|771.7|775.6|771.1|776.3|771.8|775.6|771.1|970
1732199750000|2024-11-21 14:35:50|775.4|770.9|775.1|770.6|775.4|770.9|774.8|770.3|332
1732199760000|2024-11-21 14:36:00|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|251
1732199770000|2024-11-21 14:36:10|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|192
1732199780000|2024-11-21 14:36:20|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|65
1732199790000|2024-11-21 14:36:30|||||||||19
1732199800000|2024-11-21 14:36:40|||||||||106
1732199810000|2024-11-21 14:36:50|||||||||37
1732199820000|2024-11-21 14:37:00|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|161
1732199830000|2024-11-21 14:37:10|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|714
1732199840000|2024-11-21 14:37:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|323
1732199850000|2024-11-21 14:37:30|774.3|769.8|774.3|769.8|774.6|770.1|774.3|769.8|392
1732199860000|2024-11-21 14:37:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|101
1732199870000|2024-11-21 14:37:50|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|495
1732199880000|2024-11-21 14:38:00|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|99
1732199890000|2024-11-21 14:38:10|||||||||151
1732199900000|2024-11-21 14:38:20|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|385
1732199910000|2024-11-21 14:38:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|98
1732199920000|2024-11-21 14:38:40|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|55
1732199930000|2024-11-21 14:38:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|38
1732199940000|2024-11-21 14:39:00|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|659
1732199950000|2024-11-21 14:39:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|414
1732199960000|2024-11-21 14:39:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|109
1732199970000|2024-11-21 14:39:30|||||||||151
1732199980000|2024-11-21 14:39:40|773.8|769.3|773.8|769.3|773.8|769.3|773.6|769.1|667
1732199990000|2024-11-21 14:39:50|773.9|769.4|774.1|769.6|774.1|769.6|773.6|769.1|179
1732200000000|2024-11-21 14:40:00|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|192
1732200010000|2024-11-21 14:40:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|127
1732200020000|2024-11-21 14:40:20|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|492
1732200030000|2024-11-21 14:40:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|225
1732200040000|2024-11-21 14:40:40|||||||||61
1732200050000|2024-11-21 14:40:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|96
1732200060000|2024-11-21 14:41:00|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|51
1732200070000|2024-11-21 14:41:10|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|302
1732200080000|2024-11-21 14:41:20|||||||||59
1732200090000|2024-11-21 14:41:30|||||||||59
1732200100000|2024-11-21 14:41:40|||||||||23
1732200110000|2024-11-21 14:41:50|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|287
1732200120000|2024-11-21 14:42:00|||||||||38
1732200130000|2024-11-21 14:42:10|||||||||65
1732200140000|2024-11-21 14:42:20|||||||||32
1732200150000|2024-11-21 14:42:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|309
1732200160000|2024-11-21 14:42:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|66
1732200170000|2024-11-21 14:42:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|4
1732200180000|2024-11-21 14:43:00|774.9|770.4|775.1|770.6|775.1|770.6|774.8|770.3|25
1732200190000|2024-11-21 14:43:10|775|770.5|775.1|770.6|775.1|770.6|774.6|770.1|176
1732200200000|2024-11-21 14:43:20|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|3
1732200210000|2024-11-21 14:43:30|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|26
1732200220000|2024-11-21 14:43:40|||||||||10
1732200230000|2024-11-21 14:43:50|||||||||2
1732200240000|2024-11-21 14:44:00|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|241
1732200250000|2024-11-21 14:44:10|||||||||24
1732200260000|2024-11-21 14:44:20|||||||||30
1732200270000|2024-11-21 14:44:30|||||||||3
1732200280000|2024-11-21 14:44:40|||||||||61
1732200290000|2024-11-21 14:44:50|||||||||11
1732200300000|2024-11-21 14:45:00|||||||||43
1732200310000|2024-11-21 14:45:10|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|456
1732200320000|2024-11-21 14:45:20|||||||||37
1732200330000|2024-11-21 14:45:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|179
1732200340000|2024-11-21 14:45:40|||||||||94
1732200350000|2024-11-21 14:45:50|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|239
1732200360000|2024-11-21 14:46:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|114
1732200370000|2024-11-21 14:46:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|237
1732200380000|2024-11-21 14:46:20|||||||||97
1732200390000|2024-11-21 14:46:30|||||||||94
1732200400000|2024-11-21 14:46:40|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|776
1732200410000|2024-11-21 14:46:50|778.3|773.8|777.6|773.1|778.3|773.8|777.6|773.1|827
1732200420000|2024-11-21 14:47:00|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|398
1732200430000|2024-11-21 14:47:10|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|253
1732200440000|2024-11-21 14:47:20|||||||||43
1732200450000|2024-11-21 14:47:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|18
1732200460000|2024-11-21 14:47:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|125
1732200470000|2024-11-21 14:47:50|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|219
1732200480000|2024-11-21 14:48:00|||||||||3
1732200490000|2024-11-21 14:48:10|||||||||10
1732200500000|2024-11-21 14:48:20|||||||||5
1732200510000|2024-11-21 14:48:30|||||||||7
1732200520000|2024-11-21 14:48:40|||||||||33
1732200530000|2024-11-21 14:48:50|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|91
1732200540000|2024-11-21 14:49:00|777.1|772.6|777.3|772.8|777.3|772.8|776.9|772.4|52
1732200550000|2024-11-21 14:49:10|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|69
1732200560000|2024-11-21 14:49:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|23
1732200570000|2024-11-21 14:49:30|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|74
1732200580000|2024-11-21 14:49:40|||||||||57
1732200590000|2024-11-21 14:49:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|59
1732200600000|2024-11-21 14:50:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|21
1732200610000|2024-11-21 14:50:10|||||||||5
1732200620000|2024-11-21 14:50:20|||||||||86
1732200630000|2024-11-21 14:50:30|||||||||21
1732200640000|2024-11-21 14:50:40|||||||||3
1732200650000|2024-11-21 14:50:50|||||||||7
1732200660000|2024-11-21 14:51:00|||||||||18
1732200670000|2024-11-21 14:51:10|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|6
1732200680000|2024-11-21 14:51:20|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|141
1732200690000|2024-11-21 14:51:30|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|184
1732200700000|2024-11-21 14:51:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|283
1732200710000|2024-11-21 14:51:50|||||||||46
1732200720000|2024-11-21 14:52:00|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|261
1732200730000|2024-11-21 14:52:10|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|258
1732200740000|2024-11-21 14:52:20|774.9|770.4|774.3|769.8|774.9|770.4|774.3|769.8|653
1732200750000|2024-11-21 14:52:30|||||||||212
1732200760000|2024-11-21 14:52:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|79
1732200770000|2024-11-21 14:52:50|||||||||32
1732200780000|2024-11-21 14:53:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|100
1732200790000|2024-11-21 14:53:10|||||||||38
1732200800000|2024-11-21 14:53:20|||||||||74
1732200810000|2024-11-21 14:53:30|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|57
1732200820000|2024-11-21 14:53:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|82
1732200830000|2024-11-21 14:53:50|||||||||59
1732200840000|2024-11-21 14:54:00|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|185
1732200850000|2024-11-21 14:54:10|||||||||33
1732200860000|2024-11-21 14:54:20|||||||||32
1732200870000|2024-11-21 14:54:30|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|95
1732200880000|2024-11-21 14:54:40|774.4|769.9|774.3|769.8|774.6|770.1|774.3|769.8|22
1732200890000|2024-11-21 14:54:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|29
1732200900000|2024-11-21 14:55:00|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|178
1732200910000|2024-11-21 14:55:10|||||||||18
1732200920000|2024-11-21 14:55:20|||||||||88
1732200930000|2024-11-21 14:55:30|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|221
1732200940000|2024-11-21 14:55:40|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|285
1732200950000|2024-11-21 14:55:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|279
1732200960000|2024-11-21 14:56:00|775.6|771.1|775.9|771.4|775.9|771.4|775.4|770.9|132
1732200970000|2024-11-21 14:56:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|120
1732200980000|2024-11-21 14:56:20|||||||||3
1732200990000|2024-11-21 14:56:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|11
1732201000000|2024-11-21 14:56:40|||||||||23
1732201010000|2024-11-21 14:56:50|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|45
1732201020000|2024-11-21 14:57:00|||||||||130
1732201030000|2024-11-21 14:57:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|33
1732201040000|2024-11-21 14:57:20|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|61
1732201050000|2024-11-21 14:57:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|94
1732201060000|2024-11-21 14:57:40|||||||||29
1732201070000|2024-11-21 14:57:50|||||||||40
1732201080000|2024-11-21 14:58:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|128
1732201090000|2024-11-21 14:58:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|34
1732201100000|2024-11-21 14:58:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|81
1732201110000|2024-11-21 14:58:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|167
1732201120000|2024-11-21 14:58:40|||||||||68
1732201130000|2024-11-21 14:58:50|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|430
1732201140000|2024-11-21 14:59:00|775.8|771.3|775.4|770.9|775.9|771.4|775.4|770.9|123
1732201150000|2024-11-21 14:59:10|||||||||179
1732201160000|2024-11-21 14:59:20|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|200
1732201170000|2024-11-21 14:59:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|127
1732201180000|2024-11-21 14:59:40|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|163
1732201190000|2024-11-21 14:59:50|||||||||167
1732237200000|2024-11-22 01:00:00|775.7|771.2|776.4|771.9|776.4|771.9|775.2|770.7|814
1732237210000|2024-11-22 01:00:10|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|315
1732237220000|2024-11-22 01:00:20|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|196
1732237230000|2024-11-22 01:00:30|||||||||145
1732237240000|2024-11-22 01:00:40|775.6|771.1|775.7|771.2|775.9|771.4|775.6|771.1|325
1732237250000|2024-11-22 01:00:50|||||||||53
1732237260000|2024-11-22 01:01:00|775.6|771.1|775.7|771.2|775.7|771.2|775.2|770.7|330
1732237270000|2024-11-22 01:01:10|775.9|771.4|776.2|771.7|776.4|771.9|775.9|771.4|253
1732237280000|2024-11-22 01:01:20|||||||||97
1732237290000|2024-11-22 01:01:30|||||||||62
1732237300000|2024-11-22 01:01:40|||||||||62
1732237310000|2024-11-22 01:01:50|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|61
1732237320000|2024-11-22 01:02:00|||||||||63
1732237330000|2024-11-22 01:02:10|775.8|771.3|775.7|771.2|775.9|771.4|775.7|771.2|435
1732237340000|2024-11-22 01:02:20|||||||||209
1732237350000|2024-11-22 01:02:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|175
1732237360000|2024-11-22 01:02:40|775.7|771.2|775.7|771.2|775.9|771.4|775.7|771.2|169
1732237370000|2024-11-22 01:02:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|149
1732237380000|2024-11-22 01:03:00|775.1|770.6|774.7|770.2|775.2|770.7|774.7|770.2|335
1732237390000|2024-11-22 01:03:10|||||||||53
1732237400000|2024-11-22 01:03:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|197
1732237410000|2024-11-22 01:03:30|||||||||44
1732237420000|2024-11-22 01:03:40|||||||||18
1732237430000|2024-11-22 01:03:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|56
1732237440000|2024-11-22 01:04:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|214
1732237450000|2024-11-22 01:04:10|||||||||17
1732237460000|2024-11-22 01:04:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|114
1732237470000|2024-11-22 01:04:30|||||||||46
1732237480000|2024-11-22 01:04:40|||||||||70
1732237490000|2024-11-22 01:04:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|66
1732237500000|2024-11-22 01:05:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|91
1732237510000|2024-11-22 01:05:10|774.6|770.1|774.2|769.7|774.6|770.1|774.1|769.6|664
1732237520000|2024-11-22 01:05:20|774.1|769.6|774.2|769.7|774.6|770.1|774.1|769.6|469
1732237530000|2024-11-22 01:05:30|||||||||56
1732237540000|2024-11-22 01:05:40|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|223
1732237550000|2024-11-22 01:05:50|||||||||36
1732237560000|2024-11-22 01:06:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|86
1732237570000|2024-11-22 01:06:10|||||||||140
1732237580000|2024-11-22 01:06:20|||||||||98
1732237590000|2024-11-22 01:06:30|774.2|769.7|774.6|770.1|774.7|770.2|774.2|769.7|913
1732237600000|2024-11-22 01:06:40|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|87
1732237610000|2024-11-22 01:06:50|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|75
1732237620000|2024-11-22 01:07:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|42
1732237630000|2024-11-22 01:07:10|774.4|769.9|774.2|769.7|774.6|770.1|774.2|769.7|29
1732237640000|2024-11-22 01:07:20|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|29
1732237650000|2024-11-22 01:07:30|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|37
1732237660000|2024-11-22 01:07:40|||||||||37
1732237670000|2024-11-22 01:07:50|||||||||14
1732237680000|2024-11-22 01:08:00|||||||||15
1732237690000|2024-11-22 01:08:10|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|318
1732237700000|2024-11-22 01:08:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|41
1732237710000|2024-11-22 01:08:30|||||||||19
1732237720000|2024-11-22 01:08:40|||||||||71
1732237730000|2024-11-22 01:08:50|||||||||25
1732237740000|2024-11-22 01:09:00|||||||||53
1732237750000|2024-11-22 01:09:10|||||||||43
1732237760000|2024-11-22 01:09:20|||||||||10
1732237770000|2024-11-22 01:09:30|||||||||15
1732237780000|2024-11-22 01:09:40|||||||||22
1732237790000|2024-11-22 01:09:50|||||||||25
1732237800000|2024-11-22 01:10:00|||||||||58
1732237810000|2024-11-22 01:10:10|||||||||45
1732237820000|2024-11-22 01:10:20|||||||||47
1732237830000|2024-11-22 01:10:30|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|385
1732237840000|2024-11-22 01:10:40|||||||||8
1732237850000|2024-11-22 01:10:50|||||||||13
1732237860000|2024-11-22 01:11:00|||||||||23
1732237870000|2024-11-22 01:11:10|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|150
1732237880000|2024-11-22 01:11:20|||||||||17
1732237890000|2024-11-22 01:11:30|||||||||7
1732237900000|2024-11-22 01:11:40|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|24
1732237910000|2024-11-22 01:11:50|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|157
1732237920000|2024-11-22 01:12:00|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|17
1732237930000|2024-11-22 01:12:10|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|112
1732237940000|2024-11-22 01:12:20|774.9|770.4|774.9|770.4|775.2|770.7|774.9|770.4|185
1732237950000|2024-11-22 01:12:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|13
1732237960000|2024-11-22 01:12:40|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|58
1732237970000|2024-11-22 01:12:50|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|11
1732237980000|2024-11-22 01:13:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|27
1732237990000|2024-11-22 01:13:10|||||||||6
1732238000000|2024-11-22 01:13:20|||||||||14
1732238010000|2024-11-22 01:13:30|||||||||6
1732238020000|2024-11-22 01:13:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|100
1732238030000|2024-11-22 01:13:50|||||||||7
1732238040000|2024-11-22 01:14:00|||||||||17
1732238050000|2024-11-22 01:14:10|||||||||34
1732238060000|2024-11-22 01:14:20|774.4|769.9|774.2|769.7|774.6|770.1|774.2|769.7|119
1732238070000|2024-11-22 01:14:30|||||||||33
1732238080000|2024-11-22 01:14:40|||||||||98
1732238090000|2024-11-22 01:14:50|||||||||25
1732238100000|2024-11-22 01:15:00|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|144
1732238110000|2024-11-22 01:15:10|||||||||74
1732238120000|2024-11-22 01:15:20|||||||||18
1732238130000|2024-11-22 01:15:30|||||||||11
1732238140000|2024-11-22 01:15:40|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|47
1732238150000|2024-11-22 01:15:50|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|108
1732238160000|2024-11-22 01:16:00|774.4|769.9|774.6|770.1|774.7|770.2|774.4|769.9|14
1732238170000|2024-11-22 01:16:10|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|107
1732238180000|2024-11-22 01:16:20|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|9
1732238190000|2024-11-22 01:16:30|||||||||26
1732238200000|2024-11-22 01:16:40|||||||||8
1732238210000|2024-11-22 01:16:50|||||||||22
1732238220000|2024-11-22 01:17:00|||||||||15
1732238230000|2024-11-22 01:17:10|||||||||7
1732238240000|2024-11-22 01:17:20|||||||||28
1732238250000|2024-11-22 01:17:30|||||||||60
1732238260000|2024-11-22 01:17:40|||||||||61
1732238270000|2024-11-22 01:17:50|||||||||7
1732238280000|2024-11-22 01:18:00|||||||||29
1732238290000|2024-11-22 01:18:10|||||||||8
1732238300000|2024-11-22 01:18:20|||||||||6
1732238310000|2024-11-22 01:18:30|||||||||134
1732238320000|2024-11-22 01:18:40|||||||||23
1732238330000|2024-11-22 01:18:50|||||||||9
1732238340000|2024-11-22 01:19:00|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|163
1732238350000|2024-11-22 01:19:10|||||||||3
1732238360000|2024-11-22 01:19:20|||||||||7
1732238370000|2024-11-22 01:19:30|||||||||14
1732238380000|2024-11-22 01:19:40|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|398
1732238390000|2024-11-22 01:19:50|774.9|770.4|775.1|770.6|775.2|770.7|774.9|770.4|180
1732238400000|2024-11-22 01:20:00|774.9|770.4|774.9|770.4|775.2|770.7|774.7|770.2|149
1732238410000|2024-11-22 01:20:10|||||||||35
1732238420000|2024-11-22 01:20:20|||||||||14
1732238430000|2024-11-22 01:20:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|15
1732238440000|2024-11-22 01:20:40|||||||||16
1732238450000|2024-11-22 01:20:50|||||||||10
1732238460000|2024-11-22 01:21:00|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|601
1732238470000|2024-11-22 01:21:10|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|85
1732238480000|2024-11-22 01:21:20|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|117
1732238490000|2024-11-22 01:21:30|||||||||128
1732238500000|2024-11-22 01:21:40|||||||||45
1732238510000|2024-11-22 01:21:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|31
1732238520000|2024-11-22 01:22:00|776.2|771.7|776.1|771.6|776.2|771.7|775.9|771.4|128
1732238530000|2024-11-22 01:22:10|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|23
1732238540000|2024-11-22 01:22:20|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|23
1732238550000|2024-11-22 01:22:30|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|182
1732238560000|2024-11-22 01:22:40|||||||||15
1732238570000|2024-11-22 01:22:50|||||||||29
1732238580000|2024-11-22 01:23:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|22
1732238590000|2024-11-22 01:23:10|||||||||38
1732238600000|2024-11-22 01:23:20|||||||||131
1732238610000|2024-11-22 01:23:30|||||||||53
1732238620000|2024-11-22 01:23:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|55
1732238630000|2024-11-22 01:23:50|||||||||28
1732238640000|2024-11-22 01:24:00|||||||||18
1732238650000|2024-11-22 01:24:10|||||||||10
1732238660000|2024-11-22 01:24:20|||||||||22
1732238670000|2024-11-22 01:24:30|||||||||8
1732238680000|2024-11-22 01:24:40|||||||||5
1732238690000|2024-11-22 01:24:50|775.6|771.1|775.4|770.9|775.9|771.4|775.4|770.9|117
1732238700000|2024-11-22 01:25:00|||||||||6
1732238710000|2024-11-22 01:25:10|775.5|771|775.9|771.4|775.9|771.4|775.5|771|73
1732238720000|2024-11-22 01:25:20|775.5|771|775.4|770.9|775.5|771|775.4|770.9|132
1732238730000|2024-11-22 01:25:30|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|279
1732238740000|2024-11-22 01:25:40|||||||||11
1732238750000|2024-11-22 01:25:50|||||||||12
1732238760000|2024-11-22 01:26:00|||||||||8
1732238770000|2024-11-22 01:26:10|775|770.5|775|770.5|775|770.5|775|770.5|61
1732238780000|2024-11-22 01:26:20|775.4|770.9|775|770.5|775.4|770.9|775|770.5|11
1732238790000|2024-11-22 01:26:30|||||||||16
1732238800000|2024-11-22 01:26:40|775.2|770.7|775.5|771|775.5|771|775.2|770.7|63
1732238810000|2024-11-22 01:26:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|67
1732238820000|2024-11-22 01:27:00|||||||||15
1732238830000|2024-11-22 01:27:10|||||||||6
1732238840000|2024-11-22 01:27:20|||||||||26
1732238850000|2024-11-22 01:27:30|||||||||11
1732238860000|2024-11-22 01:27:40|||||||||2
1732238870000|2024-11-22 01:27:50|||||||||14
1732238880000|2024-11-22 01:28:00|||||||||16
1732238890000|2024-11-22 01:28:10|||||||||3
1732238900000|2024-11-22 01:28:20|||||||||17
1732238910000|2024-11-22 01:28:30|||||||||14
1732238920000|2024-11-22 01:28:40|||||||||7
1732238930000|2024-11-22 01:28:50|||||||||13
1732238940000|2024-11-22 01:29:00|||||||||20
1732238950000|2024-11-22 01:29:10|||||||||14
1732238960000|2024-11-22 01:29:20|||||||||36
1732238970000|2024-11-22 01:29:30|||||||||21
1732238980000|2024-11-22 01:29:40|||||||||5
1732238990000|2024-11-22 01:29:50|||||||||56
1732239000000|2024-11-22 01:30:00|||||||||10
1732239010000|2024-11-22 01:30:10|775.5|771|775.9|771.4|775.9|771.4|775.5|771|102
1732239020000|2024-11-22 01:30:20|||||||||20
1732239030000|2024-11-22 01:30:30|776|771.5|776.4|771.9|776.6|772.1|776|771.5|271
1732239040000|2024-11-22 01:30:40|||||||||163
1732239050000|2024-11-22 01:30:50|||||||||45
1732239060000|2024-11-22 01:31:00|775.9|771.4|776|771.5|776|771.5|775.9|771.4|439
1732239070000|2024-11-22 01:31:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|24
1732239080000|2024-11-22 01:31:20|||||||||37
1732239090000|2024-11-22 01:31:30|776.5|772|776.4|771.9|776.5|772|776.4|771.9|291
1732239100000|2024-11-22 01:31:40|776.5|772|776.4|771.9|776.5|772|776.4|771.9|51
1732239110000|2024-11-22 01:31:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|9
1732239120000|2024-11-22 01:32:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|56
1732239130000|2024-11-22 01:32:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|3
1732239140000|2024-11-22 01:32:20|||||||||17
1732239150000|2024-11-22 01:32:30|||||||||37
1732239160000|2024-11-22 01:32:40|||||||||11
1732239170000|2024-11-22 01:32:50|||||||||17
1732239180000|2024-11-22 01:33:00|776|771.5|776.4|771.9|776.4|771.9|775.9|771.4|189
1732239190000|2024-11-22 01:33:10|||||||||33
1732239200000|2024-11-22 01:33:20|||||||||9
1732239210000|2024-11-22 01:33:30|776.5|772|776.9|772.4|776.9|772.4|776.5|772|196
1732239220000|2024-11-22 01:33:40|||||||||33
1732239230000|2024-11-22 01:33:50|||||||||45
1732239240000|2024-11-22 01:34:00|||||||||40
1732239250000|2024-11-22 01:34:10|776.5|772|776.4|771.9|776.8|772.3|776.4|771.9|132
1732239260000|2024-11-22 01:34:20|776.6|772.1|776.5|772|776.9|772.4|776.5|772|43
1732239270000|2024-11-22 01:34:30|776.7|772.2|776.7|772.2|776.9|772.4|776.7|772.2|30
1732239280000|2024-11-22 01:34:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|157
1732239290000|2024-11-22 01:34:50|776.5|772|776.5|772|776.5|772|776.5|772|15
1732239300000|2024-11-22 01:35:00|776.7|772.2|776.5|772|776.7|772.2|776.5|772|39
1732239310000|2024-11-22 01:35:10|776.7|772.2|776.7|772.2|776.9|772.4|776.5|772|25
1732239320000|2024-11-22 01:35:20|776.5|772|776.5|772|776.7|772.2|776.5|772|38
1732239330000|2024-11-22 01:35:30|776.7|772.2|776.5|772|776.7|772.2|776.5|772|57
1732239340000|2024-11-22 01:35:40|776.7|772.2|776.5|772|776.7|772.2|776.5|772|30
1732239350000|2024-11-22 01:35:50|776.7|772.2|776.5|772|776.7|772.2|776.5|772|31
1732239360000|2024-11-22 01:36:00|776.7|772.2|776.7|772.2|776.9|772.4|776.7|772.2|19
1732239370000|2024-11-22 01:36:10|776.5|772|776.4|771.9|776.5|772|776.4|771.9|203
1732239380000|2024-11-22 01:36:20|||||||||4
1732239390000|2024-11-22 01:36:30|||||||||7
1732239400000|2024-11-22 01:36:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|28
1732239410000|2024-11-22 01:36:50|776|771.5|776.4|771.9|776.4|771.9|776|771.5|26
1732239420000|2024-11-22 01:37:00|776|771.5|776.2|771.7|776.2|771.7|776|771.5|31
1732239430000|2024-11-22 01:37:10|||||||||1
1732239440000|2024-11-22 01:37:20|776.4|771.9|776.5|772|776.5|772|776.4|771.9|165
1732239450000|2024-11-22 01:37:30|||||||||37
1732239460000|2024-11-22 01:37:40|||||||||18
1732239470000|2024-11-22 01:37:50|||||||||18
1732239480000|2024-11-22 01:38:00|||||||||58
1732239490000|2024-11-22 01:38:10|||||||||30
1732239500000|2024-11-22 01:38:20|||||||||34
1732239510000|2024-11-22 01:38:30|||||||||25
1732239520000|2024-11-22 01:38:40|776.4|771.9|776|771.5|776.4|771.9|776|771.5|184
1732239530000|2024-11-22 01:38:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|3
1732239540000|2024-11-22 01:39:00|776.4|771.9|776|771.5|776.4|771.9|776|771.5|11
1732239550000|2024-11-22 01:39:10|||||||||30
1732239560000|2024-11-22 01:39:20|||||||||17
1732239570000|2024-11-22 01:39:30|||||||||40
1732239580000|2024-11-22 01:39:40|775.9|771.4|775.5|771|775.9|771.4|775.5|771|140
1732239590000|2024-11-22 01:39:50|||||||||33
1732239600000|2024-11-22 01:40:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|5
1732239610000|2024-11-22 01:40:10|775.5|771|775.5|771|775.5|771|775.5|771|20
1732239620000|2024-11-22 01:40:20|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|41
1732239630000|2024-11-22 01:40:30|||||||||15
1732239640000|2024-11-22 01:40:40|776|771.5|776|771.5|776.4|771.9|776|771.5|139
1732239650000|2024-11-22 01:40:50|775.9|771.4|776|771.5|776|771.5|775.9|771.4|68
1732239660000|2024-11-22 01:41:00|775.9|771.4|776|771.5|776|771.5|775.9|771.4|42
1732239670000|2024-11-22 01:41:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|15
1732239680000|2024-11-22 01:41:20|776|771.5|776|771.5|776|771.5|776|771.5|14
1732239690000|2024-11-22 01:41:30|||||||||4
1732239700000|2024-11-22 01:41:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|67
1732239710000|2024-11-22 01:41:50|||||||||12
1732239720000|2024-11-22 01:42:00|||||||||5
1732239730000|2024-11-22 01:42:10|775.5|771|775.5|771|775.5|771|775.5|771|66
1732239740000|2024-11-22 01:42:20|775.4|770.9|775.5|771|775.5|771|775.4|770.9|96
1732239750000|2024-11-22 01:42:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|40
1732239760000|2024-11-22 01:42:40|775|770.5|775|770.5|775|770.5|775|770.5|31
1732239770000|2024-11-22 01:42:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|342
1732239780000|2024-11-22 01:43:00|775|770.5|775.4|770.9|775.4|770.9|775|770.5|107
1732239790000|2024-11-22 01:43:10|775.5|771|775.4|770.9|775.5|771|775.4|770.9|296
1732239800000|2024-11-22 01:43:20|||||||||60
1732239810000|2024-11-22 01:43:30|||||||||13
1732239820000|2024-11-22 01:43:40|||||||||55
1732239830000|2024-11-22 01:43:50|||||||||25
1732239840000|2024-11-22 01:44:00|774.9|770.4|774.9|770.4|775.2|770.7|774.9|770.4|41
1732239850000|2024-11-22 01:44:10|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|6
1732239860000|2024-11-22 01:44:20|||||||||16
1732239870000|2024-11-22 01:44:30|||||||||11
1732239880000|2024-11-22 01:44:40|||||||||33
1732239890000|2024-11-22 01:44:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|217
1732239900000|2024-11-22 01:45:00|774.6|770.1|774.6|770.1|774.9|770.4|774.4|769.9|188
1732239910000|2024-11-22 01:45:10|774.4|769.9|774.7|770.2|774.9|770.4|774.4|769.9|115
1732239920000|2024-11-22 01:45:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|19
1732239930000|2024-11-22 01:45:30|||||||||22
1732239940000|2024-11-22 01:45:40|||||||||75
1732239950000|2024-11-22 01:45:50|||||||||143
1732239960000|2024-11-22 01:46:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|337
1732239970000|2024-11-22 01:46:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|33
1732239980000|2024-11-22 01:46:20|774.5|770|774.4|769.9|774.9|770.4|774.4|769.9|301
1732239990000|2024-11-22 01:46:30|||||||||42
1732240000000|2024-11-22 01:46:40|||||||||38
1732240010000|2024-11-22 01:46:50|||||||||37
1732240020000|2024-11-22 01:47:00|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|268
1732240030000|2024-11-22 01:47:10|||||||||118
1732240040000|2024-11-22 01:47:20|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|132
1732240050000|2024-11-22 01:47:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|87
1732240060000|2024-11-22 01:47:40|||||||||104
1732240070000|2024-11-22 01:47:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|56
1732240080000|2024-11-22 01:48:00|||||||||45
1732240090000|2024-11-22 01:48:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|364
1732240100000|2024-11-22 01:48:20|||||||||82
1732240110000|2024-11-22 01:48:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|14
1732240120000|2024-11-22 01:48:40|||||||||10
1732240130000|2024-11-22 01:48:50|||||||||42
1732240140000|2024-11-22 01:49:00|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|26
1732240150000|2024-11-22 01:49:10|||||||||12
1732240160000|2024-11-22 01:49:20|||||||||6
1732240170000|2024-11-22 01:49:30|||||||||13
1732240180000|2024-11-22 01:49:40|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|333
1732240190000|2024-11-22 01:49:50|||||||||14
1732240200000|2024-11-22 01:50:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|106
1732240210000|2024-11-22 01:50:10|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|16
1732240220000|2024-11-22 01:50:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|4
1732240230000|2024-11-22 01:50:30|||||||||14
1732240240000|2024-11-22 01:50:40|||||||||15
1732240250000|2024-11-22 01:50:50|||||||||31
1732240260000|2024-11-22 01:51:00|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|6
1732240270000|2024-11-22 01:51:10|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|120
1732240280000|2024-11-22 01:51:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|88
1732240290000|2024-11-22 01:51:30|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|172
1732240300000|2024-11-22 01:51:40|||||||||53
1732240310000|2024-11-22 01:51:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|254
1732240320000|2024-11-22 01:52:00|775.9|771.4|776.4|771.9|776.4|771.9|775.9|771.4|90
1732240330000|2024-11-22 01:52:10|||||||||20
1732240340000|2024-11-22 01:52:20|776|771.5|775.9|771.4|776|771.5|775.9|771.4|154
1732240350000|2024-11-22 01:52:30|775.5|771|775.5|771|775.5|771|775.5|771|22
1732240360000|2024-11-22 01:52:40|775.7|771.2|775.5|771|775.7|771.2|775.5|771|8
1732240370000|2024-11-22 01:52:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|188
1732240380000|2024-11-22 01:53:00|||||||||1
1732240390000|2024-11-22 01:53:10|775.5|771|775.9|771.4|775.9|771.4|775.5|771|73
1732240400000|2024-11-22 01:53:20|||||||||22
1732240410000|2024-11-22 01:53:30|||||||||3
1732240420000|2024-11-22 01:53:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|10
1732240430000|2024-11-22 01:53:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|6
1732240440000|2024-11-22 01:54:00|||||||||1
1732240450000|2024-11-22 01:54:10|||||||||25
1732240460000|2024-11-22 01:54:20|||||||||6
1732240470000|2024-11-22 01:54:30|||||||||48
1732240480000|2024-11-22 01:54:40|||||||||13
1732240490000|2024-11-22 01:54:50|||||||||24
1732240500000|2024-11-22 01:55:00|||||||||5
1732240510000|2024-11-22 01:55:10|||||||||2
1732240520000|2024-11-22 01:55:20|||||||||17
1732240530000|2024-11-22 01:55:30|||||||||6
1732240540000|2024-11-22 01:55:40|||||||||2
1732240550000|2024-11-22 01:55:50|||||||||15
1732240560000|2024-11-22 01:56:00|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|71
1732240570000|2024-11-22 01:56:10|||||||||3
1732240580000|2024-11-22 01:56:20|||||||||49
1732240590000|2024-11-22 01:56:30|||||||||21
1732240600000|2024-11-22 01:56:40|775|770.5|775|770.5|775|770.5|775|770.5|13
1732240610000|2024-11-22 01:56:50|775.2|770.7|775.2|770.7|775.4|770.9|775.2|770.7|18
1732240620000|2024-11-22 01:57:00|775|770.5|774.9|770.4|775.2|770.7|774.9|770.4|106
1732240630000|2024-11-22 01:57:10|||||||||12
1732240640000|2024-11-22 01:57:20|||||||||31
1732240650000|2024-11-22 01:57:30|||||||||19
1732240660000|2024-11-22 01:57:40|||||||||22
1732240670000|2024-11-22 01:57:50|||||||||34
1732240680000|2024-11-22 01:58:00|||||||||86
1732240690000|2024-11-22 01:58:10|775|770.5|774.9|770.4|775.2|770.7|774.9|770.4|162
1732240700000|2024-11-22 01:58:20|||||||||75
1732240710000|2024-11-22 01:58:30|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|32
1732240720000|2024-11-22 01:58:40|||||||||11
1732240730000|2024-11-22 01:58:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|17
1732240740000|2024-11-22 01:59:00|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|89
1732240750000|2024-11-22 01:59:10|||||||||4
1732240760000|2024-11-22 01:59:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|29
1732240770000|2024-11-22 01:59:30|774|769.5|773.9|769.4|774|769.5|773.9|769.4|306
1732240780000|2024-11-22 01:59:40|||||||||37
1732240790000|2024-11-22 01:59:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|405
1732240800000|2024-11-22 02:00:00|773.2|768.7|774.2|769.7|774.2|769.7|773.2|768.7|1488
1732240810000|2024-11-22 02:00:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|45
1732240820000|2024-11-22 02:00:20|774|769.5|773.9|769.4|774.4|769.9|773.9|769.4|281
1732240830000|2024-11-22 02:00:30|774|769.5|774.2|769.7|774.2|769.7|774|769.5|55
1732240840000|2024-11-22 02:00:40|774|769.5|774.4|769.9|774.4|769.9|774|769.5|17
1732240850000|2024-11-22 02:00:50|||||||||21
1732240860000|2024-11-22 02:01:00|||||||||83
1732240870000|2024-11-22 02:01:10|774.2|769.7|774.4|769.9|774.4|769.9|774|769.5|22
1732240880000|2024-11-22 02:01:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|79
1732240890000|2024-11-22 02:01:30|774.1|769.6|773.9|769.4|774.1|769.6|773.9|769.4|58
1732240900000|2024-11-22 02:01:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|72
1732240910000|2024-11-22 02:01:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|59
1732240920000|2024-11-22 02:02:00|774.4|769.9|774.4|769.9|774.7|770.2|774.4|769.9|154
1732240930000|2024-11-22 02:02:10|||||||||19
1732240940000|2024-11-22 02:02:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|182
1732240950000|2024-11-22 02:02:30|||||||||11
1732240960000|2024-11-22 02:02:40|||||||||14
1732240970000|2024-11-22 02:02:50|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|18
1732240980000|2024-11-22 02:03:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|17
1732240990000|2024-11-22 02:03:10|||||||||15
1732241000000|2024-11-22 02:03:20|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|120
1732241010000|2024-11-22 02:03:30|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|30
1732241020000|2024-11-22 02:03:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|45
1732241030000|2024-11-22 02:03:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|29
1732241040000|2024-11-22 02:04:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|13
1732241050000|2024-11-22 02:04:10|774.2|769.7|774.2|769.7|774.2|769.7|773.9|769.4|156
1732241060000|2024-11-22 02:04:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|23
1732241070000|2024-11-22 02:04:30|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|185
1732241080000|2024-11-22 02:04:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|98
1732241090000|2024-11-22 02:04:50|||||||||106
1732241100000|2024-11-22 02:05:00|||||||||23
1732241110000|2024-11-22 02:05:10|774.6|770.1|774.9|770.4|774.9|770.4|774.4|769.9|336
1732241120000|2024-11-22 02:05:20|775|770.5|775.5|771|775.5|771|775|770.5|294
1732241130000|2024-11-22 02:05:30|775.9|771.4|775.5|771|775.9|771.4|775.5|771|60
1732241140000|2024-11-22 02:05:40|775.7|771.2|775.9|771.4|775.9|771.4|775.5|771|28
1732241150000|2024-11-22 02:05:50|775.7|771.2|775.5|771|775.7|771.2|775.5|771|31
1732241160000|2024-11-22 02:06:00|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|8
1732241170000|2024-11-22 02:06:10|||||||||36
1732241180000|2024-11-22 02:06:20|||||||||285
1732241190000|2024-11-22 02:06:30|||||||||325
1732241200000|2024-11-22 02:06:40|775.7|771.2|775.7|771.2|775.9|771.4|775.7|771.2|86
1732241210000|2024-11-22 02:06:50|775.6|771.1|775.4|770.9|775.7|771.2|775.4|770.9|22
1732241220000|2024-11-22 02:07:00|||||||||8
1732241230000|2024-11-22 02:07:10|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|108
1732241240000|2024-11-22 02:07:20|||||||||9
1732241250000|2024-11-22 02:07:30|||||||||5
1732241260000|2024-11-22 02:07:40|||||||||36
1732241270000|2024-11-22 02:07:50|||||||||57
1732241280000|2024-11-22 02:08:00|||||||||6
1732241290000|2024-11-22 02:08:10|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|5
1732241300000|2024-11-22 02:08:20|||||||||36
1732241310000|2024-11-22 02:08:30|||||||||17
1732241320000|2024-11-22 02:08:40|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|56
1732241330000|2024-11-22 02:08:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|7
1732241340000|2024-11-22 02:09:00|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|144
1732241350000|2024-11-22 02:09:10|||||||||27
1732241360000|2024-11-22 02:09:20|773.5|769|773.4|768.9|773.5|769|773.4|768.9|180
1732241370000|2024-11-22 02:09:30|773.2|768.7|772.9|768.4|773.4|768.9|772.9|768.4|560
1732241380000|2024-11-22 02:09:40|773|768.5|772.9|768.4|773.4|768.9|772.9|768.4|411
1732241390000|2024-11-22 02:09:50|772.7|768.2|772.9|768.4|772.9|768.4|772.5|768|86
1732241400000|2024-11-22 02:10:00|772.5|768|773|768.5|773.2|768.7|772.5|768|282
1732241410000|2024-11-22 02:10:10|773.2|768.7|773.4|768.9|773.4|768.9|773|768.5|54
1732241420000|2024-11-22 02:10:20|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|247
1732241430000|2024-11-22 02:10:30|773|768.5|773.4|768.9|773.4|768.9|773|768.5|304
1732241440000|2024-11-22 02:10:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|38
1732241450000|2024-11-22 02:10:50|773.4|768.9|773.5|769|773.5|769|773.4|768.9|133
1732241460000|2024-11-22 02:11:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|41
1732241470000|2024-11-22 02:11:10|773|768.5|773|768.5|773|768.5|773|768.5|62
1732241480000|2024-11-22 02:11:20|773.2|768.7|772.9|768.4|773.4|768.9|772.9|768.4|285
1732241490000|2024-11-22 02:11:30|||||||||38
1732241500000|2024-11-22 02:11:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|150
1732241510000|2024-11-22 02:11:50|||||||||37
1732241520000|2024-11-22 02:12:00|||||||||10
1732241530000|2024-11-22 02:12:10|||||||||11
1732241540000|2024-11-22 02:12:20|||||||||30
1732241550000|2024-11-22 02:12:30|||||||||44
1732241560000|2024-11-22 02:12:40|||||||||22
1732241570000|2024-11-22 02:12:50|||||||||47
1732241580000|2024-11-22 02:13:00|||||||||30
1732241590000|2024-11-22 02:13:10|772.9|768.4|773|768.5|773|768.5|772.9|768.4|215
1732241600000|2024-11-22 02:13:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|85
1732241610000|2024-11-22 02:13:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|165
1732241620000|2024-11-22 02:13:40|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|122
1732241630000|2024-11-22 02:13:50|||||||||15
1732241640000|2024-11-22 02:14:00|||||||||23
1732241650000|2024-11-22 02:14:10|||||||||21
1732241660000|2024-11-22 02:14:20|||||||||33
1732241670000|2024-11-22 02:14:30|||||||||22
1732241680000|2024-11-22 02:14:40|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|330
1732241690000|2024-11-22 02:14:50|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|103
1732241700000|2024-11-22 02:15:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|0
1732242600000|2024-11-22 02:30:00|773.4|768.9|773.6|769.1|773.7|769.2|773.4|768.9|185
1732242610000|2024-11-22 02:30:10|773.4|768.9|773.4|768.9|773.6|769.1|773.4|768.9|52
1732242620000|2024-11-22 02:30:20|||||||||39
1732242630000|2024-11-22 02:30:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|88
1732242640000|2024-11-22 02:30:40|773.9|769.4|774.1|769.6|774.2|769.7|773.9|769.4|219
1732242650000|2024-11-22 02:30:50|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|41
1732242660000|2024-11-22 02:31:00|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|155
1732242670000|2024-11-22 02:31:10|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|52
1732242680000|2024-11-22 02:31:20|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|24
1732242690000|2024-11-22 02:31:30|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|26
1732242700000|2024-11-22 02:31:40|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|200
1732242710000|2024-11-22 02:31:50|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|207
1732242720000|2024-11-22 02:32:00|||||||||25
1732242730000|2024-11-22 02:32:10|||||||||73
1732242740000|2024-11-22 02:32:20|||||||||16
1732242750000|2024-11-22 02:32:30|||||||||34
1732242760000|2024-11-22 02:32:40|||||||||20
1732242770000|2024-11-22 02:32:50|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|291
1732242780000|2024-11-22 02:33:00|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|41
1732242790000|2024-11-22 02:33:10|||||||||34
1732242800000|2024-11-22 02:33:20|||||||||37
1732242810000|2024-11-22 02:33:30|||||||||243
1732242820000|2024-11-22 02:33:40|||||||||51
1732242830000|2024-11-22 02:33:50|||||||||11
1732242840000|2024-11-22 02:34:00|||||||||69
1732242850000|2024-11-22 02:34:10|772.7|768.2|772.2|767.7|772.7|768.2|771.9|767.4|1336
1732242860000|2024-11-22 02:34:20|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|600
1732242870000|2024-11-22 02:34:30|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|187
1732242880000|2024-11-22 02:34:40|772.6|768.1|772.4|767.9|772.7|768.2|772.4|767.9|285
1732242890000|2024-11-22 02:34:50|772.5|768|772.9|768.4|772.9|768.4|772.5|768|103
1732242900000|2024-11-22 02:35:00|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|53
1732242910000|2024-11-22 02:35:10|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|85
1732242920000|2024-11-22 02:35:20|772.8|768.3|772.9|768.4|772.9|768.4|772.7|768.2|175
1732242930000|2024-11-22 02:35:30|773|768.5|773.4|768.9|773.4|768.9|773|768.5|444
1732242940000|2024-11-22 02:35:40|773.5|769|773.5|769|773.9|769.4|773.5|769|152
1732242950000|2024-11-22 02:35:50|773.7|769.2|773.9|769.4|773.9|769.4|773.5|769|83
1732242960000|2024-11-22 02:36:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|427
1732242970000|2024-11-22 02:36:10|774|769.5|774.4|769.9|774.4|769.9|774|769.5|173
1732242980000|2024-11-22 02:36:20|||||||||69
1732242990000|2024-11-22 02:36:30|||||||||81
1732243000000|2024-11-22 02:36:40|774|769.5|773.9|769.4|774|769.5|773.9|769.4|165
1732243010000|2024-11-22 02:36:50|||||||||33
1732243020000|2024-11-22 02:37:00|||||||||115
1732243030000|2024-11-22 02:37:10|||||||||32
1732243040000|2024-11-22 02:37:20|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|82
1732243050000|2024-11-22 02:37:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|43
1732243060000|2024-11-22 02:37:40|||||||||47
1732243070000|2024-11-22 02:37:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|17
1732243080000|2024-11-22 02:38:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|151
1732243090000|2024-11-22 02:38:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|14
1732243100000|2024-11-22 02:38:20|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|361
1732243110000|2024-11-22 02:38:30|||||||||130
1732243120000|2024-11-22 02:38:40|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|146
1732243130000|2024-11-22 02:38:50|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|179
1732243140000|2024-11-22 02:39:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|35
1732243150000|2024-11-22 02:39:10|||||||||43
1732243160000|2024-11-22 02:39:20|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|46
1732243170000|2024-11-22 02:39:30|||||||||35
1732243180000|2024-11-22 02:39:40|||||||||12
1732243190000|2024-11-22 02:39:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|163
1732243200000|2024-11-22 02:40:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|49
1732243210000|2024-11-22 02:40:10|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|28
1732243220000|2024-11-22 02:40:20|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|49
1732243230000|2024-11-22 02:40:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|66
1732243240000|2024-11-22 02:40:40|774.3|769.8|774.2|769.7|774.4|769.9|774.2|769.7|51
1732243250000|2024-11-22 02:40:50|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|56
1732243260000|2024-11-22 02:41:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|7
1732243270000|2024-11-22 02:41:10|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|6
1732243280000|2024-11-22 02:41:20|773.9|769.4|773.6|769.1|773.9|769.4|773.4|768.9|364
1732243290000|2024-11-22 02:41:30|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|78
1732243300000|2024-11-22 02:41:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|8
1732243310000|2024-11-22 02:41:50|||||||||22
1732243320000|2024-11-22 02:42:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|3
1732243330000|2024-11-22 02:42:10|||||||||41
1732243340000|2024-11-22 02:42:20|||||||||27
1732243350000|2024-11-22 02:42:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|34
1732243360000|2024-11-22 02:42:40|||||||||8
1732243370000|2024-11-22 02:42:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|28
1732243380000|2024-11-22 02:43:00|773.7|769.2|773.7|769.2|773.7|769.2|773.6|769.1|19
1732243390000|2024-11-22 02:43:10|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|4
1732243400000|2024-11-22 02:43:20|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|27
1732243410000|2024-11-22 02:43:30|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|51
1732243420000|2024-11-22 02:43:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|13
1732243430000|2024-11-22 02:43:50|773.6|769.1|773.6|769.1|773.7|769.2|773.4|768.9|23
1732243440000|2024-11-22 02:44:00|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|169
1732243450000|2024-11-22 02:44:10|||||||||18
1732243460000|2024-11-22 02:44:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|16
1732243470000|2024-11-22 02:44:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|28
1732243480000|2024-11-22 02:44:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|52
1732243490000|2024-11-22 02:44:50|||||||||20
1732243500000|2024-11-22 02:45:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1732243510000|2024-11-22 02:45:10|||||||||14
1732243520000|2024-11-22 02:45:20|773.6|769.1|773.4|768.9|773.7|769.2|773.4|768.9|28
1732243530000|2024-11-22 02:45:30|||||||||13
1732243540000|2024-11-22 02:45:40|||||||||18
1732243550000|2024-11-22 02:45:50|||||||||11
1732243560000|2024-11-22 02:46:00|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|360
1732243570000|2024-11-22 02:46:10|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|57
1732243580000|2024-11-22 02:46:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|65
1732243590000|2024-11-22 02:46:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|41
1732243600000|2024-11-22 02:46:40|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|252
1732243610000|2024-11-22 02:46:50|772.9|768.4|772.9|768.4|772.9|768.4|772.7|768.2|371
1732243620000|2024-11-22 02:47:00|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|215
1732243630000|2024-11-22 02:47:10|||||||||22
1732243640000|2024-11-22 02:47:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|32
1732243650000|2024-11-22 02:47:30|||||||||6
1732243660000|2024-11-22 02:47:40|||||||||8
1732243670000|2024-11-22 02:47:50|||||||||25
1732243680000|2024-11-22 02:48:00|772.9|768.4|772.2|767.7|772.9|768.4|771.9|767.4|876
1732243690000|2024-11-22 02:48:10|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|1069
1732243700000|2024-11-22 02:48:20|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|249
1732243710000|2024-11-22 02:48:30|||||||||120
1732243720000|2024-11-22 02:48:40|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|539
1732243730000|2024-11-22 02:48:50|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|193
1732243740000|2024-11-22 02:49:00|770.7|766.2|770.9|766.4|771.2|766.7|770.7|766.2|1014
1732243750000|2024-11-22 02:49:10|771.2|766.7|771.2|766.7|771.2|766.7|770.9|766.4|160
1732243760000|2024-11-22 02:49:20|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|371
1732243770000|2024-11-22 02:49:30|771.1|766.6|771.2|766.7|771.2|766.7|770.9|766.4|173
1732243780000|2024-11-22 02:49:40|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|132
1732243790000|2024-11-22 02:49:50|||||||||77
1732243800000|2024-11-22 02:50:00|770.7|766.2|770.7|766.2|771.2|766.7|770.7|766.2|452
1732243810000|2024-11-22 02:50:10|771.2|766.7|771.2|766.7|771.2|766.7|770.9|766.4|63
1732243820000|2024-11-22 02:50:20|771.1|766.6|770.9|766.4|771.2|766.7|770.9|766.4|139
1732243830000|2024-11-22 02:50:30|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|89
1732243840000|2024-11-22 02:50:40|||||||||121
1732243850000|2024-11-22 02:50:50|||||||||59
1732243860000|2024-11-22 02:51:00|770.7|766.2|770.7|766.2|771.1|766.6|770.7|766.2|173
1732243870000|2024-11-22 02:51:10|||||||||40
1732243880000|2024-11-22 02:51:20|||||||||120
1732243890000|2024-11-22 02:51:30|||||||||68
1732243900000|2024-11-22 02:51:40|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|1130
1732243910000|2024-11-22 02:51:50|770.4|765.9|769.7|765.2|770.6|766.1|769.6|765.1|2221
1732243920000|2024-11-22 02:52:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|363
1732243930000|2024-11-22 02:52:10|769.2|764.7|770.1|765.6|770.2|765.7|769.2|764.7|398
1732243940000|2024-11-22 02:52:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|287
1732243950000|2024-11-22 02:52:30|||||||||76
1732243960000|2024-11-22 02:52:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|275
1732243970000|2024-11-22 02:52:50|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|85
1732243980000|2024-11-22 02:53:00|||||||||122
1732243990000|2024-11-22 02:53:10|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|287
1732244000000|2024-11-22 02:53:20|||||||||88
1732244010000|2024-11-22 02:53:30|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|233
1732244020000|2024-11-22 02:53:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|55
1732244030000|2024-11-22 02:53:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|213
1732244040000|2024-11-22 02:54:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|209
1732244050000|2024-11-22 02:54:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|66
1732244060000|2024-11-22 02:54:20|770.7|766.2|770.7|766.2|770.7|766.2|770.6|766.1|349
1732244070000|2024-11-22 02:54:30|771.1|766.6|771.1|766.6|771.1|766.6|770.7|766.2|51
1732244080000|2024-11-22 02:54:40|770.7|766.2|770.6|766.1|770.9|766.4|770.6|766.1|214
1732244090000|2024-11-22 02:54:50|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|356
1732244100000|2024-11-22 02:55:00|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|140
1732244110000|2024-11-22 02:55:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|267
1732244120000|2024-11-22 02:55:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|175
1732244130000|2024-11-22 02:55:30|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|57
1732244140000|2024-11-22 02:55:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|14
1732244150000|2024-11-22 02:55:50|||||||||53
1732244160000|2024-11-22 02:56:00|770.6|766.1|770.6|766.1|770.7|766.2|770.6|766.1|507
1732244170000|2024-11-22 02:56:10|770.2|765.7|770.6|766.1|770.7|766.2|770.2|765.7|177
1732244180000|2024-11-22 02:56:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|39
1732244190000|2024-11-22 02:56:30|||||||||83
1732244200000|2024-11-22 02:56:40|||||||||70
1732244210000|2024-11-22 02:56:50|||||||||65
1732244220000|2024-11-22 02:57:00|770.4|765.9|770.2|765.7|770.6|766.1|770.2|765.7|391
1732244230000|2024-11-22 02:57:10|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|698
1732244240000|2024-11-22 02:57:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|680
1732244250000|2024-11-22 02:57:30|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|403
1732244260000|2024-11-22 02:57:40|||||||||18
1732244270000|2024-11-22 02:57:50|||||||||161
1732244280000|2024-11-22 02:58:00|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|281
1732244290000|2024-11-22 02:58:10|769.4|764.9|770.1|765.6|770.1|765.6|769.4|764.9|216
1732244300000|2024-11-22 02:58:20|||||||||29
1732244310000|2024-11-22 02:58:30|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|212
1732244320000|2024-11-22 02:58:40|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|86
1732244330000|2024-11-22 02:58:50|770.2|765.7|770.6|766.1|770.7|766.2|770.2|765.7|251
1732244340000|2024-11-22 02:59:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|135
1732244350000|2024-11-22 02:59:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|119
1732244360000|2024-11-22 02:59:20|771.1|766.6|771.2|766.7|771.4|766.9|771.1|766.6|123
1732244370000|2024-11-22 02:59:30|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|123
1732244380000|2024-11-22 02:59:40|||||||||45
1732244390000|2024-11-22 02:59:50|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|43
1732244400000|2024-11-22 03:00:00|770.7|766.2|771.2|766.7|771.2|766.7|770.6|766.1|511
1732244410000|2024-11-22 03:00:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|66
1732244420000|2024-11-22 03:00:20|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|134
1732244430000|2024-11-22 03:00:30|771.2|766.7|771.4|766.9|771.6|767.1|771.2|766.7|138
1732244440000|2024-11-22 03:00:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|95
1732244450000|2024-11-22 03:00:50|772|767.5|772.1|767.6|772.2|767.7|772|767.5|332
1732244460000|2024-11-22 03:01:00|771.6|767.1|771.6|767.1|771.7|767.2|771.2|766.7|351
1732244470000|2024-11-22 03:01:10|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|160
1732244480000|2024-11-22 03:01:20|771.1|766.6|771.1|766.6|771.1|766.6|770.7|766.2|68
1732244490000|2024-11-22 03:01:30|||||||||15
1732244500000|2024-11-22 03:01:40|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|38
1732244510000|2024-11-22 03:01:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|22
1732244520000|2024-11-22 03:02:00|770.6|766.1|770.6|766.1|770.6|766.1|770.1|765.6|366
1732244530000|2024-11-22 03:02:10|||||||||95
1732244540000|2024-11-22 03:02:20|||||||||212
1732244550000|2024-11-22 03:02:30|770.4|765.9|770.2|765.7|770.6|766.1|770.2|765.7|22
1732244560000|2024-11-22 03:02:40|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|299
1732244570000|2024-11-22 03:02:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|99
1732244580000|2024-11-22 03:03:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|184
1732244590000|2024-11-22 03:03:10|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|102
1732244600000|2024-11-22 03:03:20|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|237
1732244610000|2024-11-22 03:03:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|235
1732244620000|2024-11-22 03:03:40|769.7|765.2|769.7|765.2|770.1|765.6|769.7|765.2|29
1732244630000|2024-11-22 03:03:50|||||||||28
1732244640000|2024-11-22 03:04:00|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|172
1732244650000|2024-11-22 03:04:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|76
1732244660000|2024-11-22 03:04:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|283
1732244670000|2024-11-22 03:04:30|770.6|766.1|770.7|766.2|770.7|766.2|770.4|765.9|218
1732244680000|2024-11-22 03:04:40|||||||||42
1732244690000|2024-11-22 03:04:50|770.5|766|770.2|765.7|770.5|766|770.2|765.7|122
1732244700000|2024-11-22 03:05:00|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|40
1732244710000|2024-11-22 03:05:10|||||||||39
1732244720000|2024-11-22 03:05:20|||||||||83
1732244730000|2024-11-22 03:05:30|||||||||37
1732244740000|2024-11-22 03:05:40|||||||||24
1732244750000|2024-11-22 03:05:50|||||||||17
1732244760000|2024-11-22 03:06:00|770.4|765.9|770.2|765.7|770.7|766.2|770.2|765.7|143
1732244770000|2024-11-22 03:06:10|770.6|766.1|770.7|766.2|770.7|766.2|770.5|766|38
1732244780000|2024-11-22 03:06:20|||||||||37
1732244790000|2024-11-22 03:06:30|||||||||55
1732244800000|2024-11-22 03:06:40|||||||||16
1732244810000|2024-11-22 03:06:50|||||||||40
1732244820000|2024-11-22 03:07:00|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|67
1732244830000|2024-11-22 03:07:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|159
1732244840000|2024-11-22 03:07:20|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|196
1732244850000|2024-11-22 03:07:30|770.9|766.4|770.8|766.3|770.9|766.4|770.7|766.2|187
1732244860000|2024-11-22 03:07:40|770.7|766.2|770.8|766.3|770.9|766.4|770.7|766.2|59
1732244870000|2024-11-22 03:07:50|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|32
1732244880000|2024-11-22 03:08:00|||||||||20
1732244890000|2024-11-22 03:08:10|||||||||15
1732244900000|2024-11-22 03:08:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|87
1732244910000|2024-11-22 03:08:30|||||||||26
1732244920000|2024-11-22 03:08:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|25
1732244930000|2024-11-22 03:08:50|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|60
1732244940000|2024-11-22 03:09:00|||||||||29
1732244950000|2024-11-22 03:09:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|35
1732244960000|2024-11-22 03:09:20|||||||||27
1732244970000|2024-11-22 03:09:30|||||||||8
1732244980000|2024-11-22 03:09:40|||||||||8
1732244990000|2024-11-22 03:09:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|132
1732245000000|2024-11-22 03:10:00|770.5|766|770|765.5|770.5|766|770|765.5|206
1732245010000|2024-11-22 03:10:10|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|58
1732245020000|2024-11-22 03:10:20|||||||||121
1732245030000|2024-11-22 03:10:30|||||||||24
1732245040000|2024-11-22 03:10:40|770.2|765.7|770|765.5|770.4|765.9|770|765.5|94
1732245050000|2024-11-22 03:10:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|218
1732245060000|2024-11-22 03:11:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|161
1732245070000|2024-11-22 03:11:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|101
1732245080000|2024-11-22 03:11:20|||||||||21
1732245090000|2024-11-22 03:11:30|||||||||66
1732245100000|2024-11-22 03:11:40|770.5|766|770.4|765.9|770.5|766|770.4|765.9|17
1732245110000|2024-11-22 03:11:50|||||||||14
1732245120000|2024-11-22 03:12:00|||||||||27
1732245130000|2024-11-22 03:12:10|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|58
1732245140000|2024-11-22 03:12:20|||||||||63
1732245150000|2024-11-22 03:12:30|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|657
1732245160000|2024-11-22 03:12:40|771.5|767|771.9|767.4|772.4|767.9|771.5|767|688
1732245170000|2024-11-22 03:12:50|772|767.5|771.9|767.4|772|767.5|771.9|767.4|168
1732245180000|2024-11-22 03:13:00|||||||||133
1732245190000|2024-11-22 03:13:10|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|159
1732245200000|2024-11-22 03:13:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|43
1732245210000|2024-11-22 03:13:30|||||||||53
1732245220000|2024-11-22 03:13:40|772|767.5|772.2|767.7|772.4|767.9|772|767.5|44
1732245230000|2024-11-22 03:13:50|772.4|767.9|772.4|767.9|772.4|767.9|771.9|767.4|254
1732245240000|2024-11-22 03:14:00|772|767.5|771.9|767.4|772|767.5|771.9|767.4|109
1732245250000|2024-11-22 03:14:10|771.5|767|771.9|767.4|771.9|767.4|771.5|767|66
1732245260000|2024-11-22 03:14:20|||||||||51
1732245270000|2024-11-22 03:14:30|||||||||82
1732245280000|2024-11-22 03:14:40|||||||||22
1732245290000|2024-11-22 03:14:50|||||||||31
1732245300000|2024-11-22 03:15:00|771.5|767|771.9|767.4|771.9|767.4|771.5|767|29
1732245310000|2024-11-22 03:15:10|772|767.5|772|767.5|772|767.5|772|767.5|185
1732245320000|2024-11-22 03:15:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|199
1732245330000|2024-11-22 03:15:30|772|767.5|772|767.5|772.2|767.7|772|767.5|47
1732245340000|2024-11-22 03:15:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|110
1732245350000|2024-11-22 03:15:50|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|68
1732245360000|2024-11-22 03:16:00|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|246
1732245370000|2024-11-22 03:16:10|||||||||48
1732245380000|2024-11-22 03:16:20|772.4|767.9|772.7|768.2|772.7|768.2|772.2|767.7|271
1732245390000|2024-11-22 03:16:30|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|252
1732245400000|2024-11-22 03:16:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|97
1732245410000|2024-11-22 03:16:50|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|113
1732245420000|2024-11-22 03:17:00|||||||||46
1732245430000|2024-11-22 03:17:10|||||||||28
1732245440000|2024-11-22 03:17:20|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|153
1732245450000|2024-11-22 03:17:30|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|141
1732245460000|2024-11-22 03:17:40|773.2|768.7|773.2|768.7|773.2|768.7|772.9|768.4|43
1732245470000|2024-11-22 03:17:50|||||||||25
1732245480000|2024-11-22 03:18:00|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|105
1732245490000|2024-11-22 03:18:10|||||||||6
1732245500000|2024-11-22 03:18:20|||||||||39
1732245510000|2024-11-22 03:18:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|194
1732245520000|2024-11-22 03:18:40|||||||||135
1732245530000|2024-11-22 03:18:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|63
1732245540000|2024-11-22 03:19:00|772.7|768.2|772.7|768.2|772.9|768.4|772.7|768.2|278
1732245550000|2024-11-22 03:19:10|772.5|768|772.5|768|772.5|768|772.5|768|24
1732245560000|2024-11-22 03:19:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|35
1732245570000|2024-11-22 03:19:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|87
1732245580000|2024-11-22 03:19:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|18
1732245590000|2024-11-22 03:19:50|||||||||41
1732245600000|2024-11-22 03:20:00|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|22
1732245610000|2024-11-22 03:20:10|||||||||42
1732245620000|2024-11-22 03:20:20|773|768.5|772.9|768.4|773|768.5|772.9|768.4|30
1732245630000|2024-11-22 03:20:30|||||||||80
1732245640000|2024-11-22 03:20:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|87
1732245650000|2024-11-22 03:20:50|||||||||26
1732245660000|2024-11-22 03:21:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|48
1732245670000|2024-11-22 03:21:10|||||||||39
1732245680000|2024-11-22 03:21:20|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|52
1732245690000|2024-11-22 03:21:30|||||||||19
1732245700000|2024-11-22 03:21:40|||||||||12
1732245710000|2024-11-22 03:21:50|||||||||34
1732245720000|2024-11-22 03:22:00|772|767.5|771.9|767.4|772|767.5|771.9|767.4|186
1732245730000|2024-11-22 03:22:10|||||||||27
1732245740000|2024-11-22 03:22:20|771.5|767|771.5|767|771.5|767|771.5|767|45
1732245750000|2024-11-22 03:22:30|771.4|766.9|771.5|767|771.5|767|771.4|766.9|224
1732245760000|2024-11-22 03:22:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|14
1732245770000|2024-11-22 03:22:50|||||||||11
1732245780000|2024-11-22 03:23:00|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|215
1732245790000|2024-11-22 03:23:10|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|342
1732245800000|2024-11-22 03:23:20|||||||||27
1732245810000|2024-11-22 03:23:30|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|387
1732245820000|2024-11-22 03:23:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|166
1732245830000|2024-11-22 03:23:50|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|216
1732245840000|2024-11-22 03:24:00|||||||||69
1732245850000|2024-11-22 03:24:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|33
1732245860000|2024-11-22 03:24:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|95
1732245870000|2024-11-22 03:24:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|51
1732245880000|2024-11-22 03:24:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|58
1732245890000|2024-11-22 03:24:50|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|25
1732245900000|2024-11-22 03:25:00|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|179
1732245910000|2024-11-22 03:25:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|14
1732245920000|2024-11-22 03:25:20|||||||||22
1732245930000|2024-11-22 03:25:30|||||||||81
1732245940000|2024-11-22 03:25:40|||||||||4
1732245950000|2024-11-22 03:25:50|||||||||56
1732245960000|2024-11-22 03:26:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|165
1732245970000|2024-11-22 03:26:10|||||||||38
1732245980000|2024-11-22 03:26:20|||||||||27
1732245990000|2024-11-22 03:26:30|770|765.5|769.7|765.2|770|765.5|769.7|765.2|445
1732246000000|2024-11-22 03:26:40|||||||||37
1732246010000|2024-11-22 03:26:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|115
1732246020000|2024-11-22 03:27:00|||||||||70
1732246030000|2024-11-22 03:27:10|||||||||22
1732246040000|2024-11-22 03:27:20|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|177
1732246050000|2024-11-22 03:27:30|||||||||231
1732246060000|2024-11-22 03:27:40|||||||||70
1732246070000|2024-11-22 03:27:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|226
1732246080000|2024-11-22 03:28:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|125
1732246090000|2024-11-22 03:28:10|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|1855
1732246100000|2024-11-22 03:28:20|768.5|764|767.1|762.6|768.5|764|767.1|762.6|4967
1732246110000|2024-11-22 03:28:30|766.7|762.2|767.1|762.6|767.2|762.7|766.7|762.2|865
1732246120000|2024-11-22 03:28:40|766.9|762.4|766.2|761.7|766.9|762.4|766|761.5|443
1732246130000|2024-11-22 03:28:50|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|836
1732246140000|2024-11-22 03:29:00|765.9|761.4|765.4|760.9|766.1|761.6|765.1|760.6|3882
1732246150000|2024-11-22 03:29:10|765.1|760.6|764.9|760.4|765.1|760.6|764.8|760.3|1657
1732246160000|2024-11-22 03:29:20|764.7|760.2|764.4|759.9|764.9|760.4|764.4|759.9|1086
1732246170000|2024-11-22 03:29:30|764.3|759.8|762.4|757.9|764.3|759.8|762.4|757.9|3191
1732246180000|2024-11-22 03:29:40|762.6|758.1|762.9|758.4|763.1|758.6|762.6|758.1|1759
1732246190000|2024-11-22 03:29:50|762.7|758.2|764.1|759.6|764.1|759.6|762.7|758.2|1287
1732253400000|2024-11-22 05:30:00|761.4|756.9|764.4|759.9|764.4|759.9|761.4|756.9|5585
1732253410000|2024-11-22 05:30:10|764.6|760.1|764.4|759.9|764.9|760.4|763.9|759.4|1264
1732253420000|2024-11-22 05:30:20|764.6|760.1|765.7|761.2|765.7|761.2|764.4|759.9|1582
1732253430000|2024-11-22 05:30:30|766.4|761.9|764.9|760.4|766.9|762.4|764.9|760.4|1269
1732253440000|2024-11-22 05:30:40|764.7|760.2|765.4|760.9|765.4|760.9|764.7|760.2|442
1732253450000|2024-11-22 05:30:50|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|413
1732253460000|2024-11-22 05:31:00|764.6|760.1|764.4|759.9|764.6|760.1|763.7|759.2|765
1732253470000|2024-11-22 05:31:10|764.1|759.6|764.2|759.7|764.4|759.9|763.9|759.4|418
1732253480000|2024-11-22 05:31:20|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|225
1732253490000|2024-11-22 05:31:30|763.7|759.2|763.9|759.4|764.1|759.6|763.7|759.2|457
1732253500000|2024-11-22 05:31:40|764.1|759.6|764.2|759.7|764.2|759.7|763.9|759.4|813
1732253510000|2024-11-22 05:31:50|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|393
1732253520000|2024-11-22 05:32:00|764.6|760.1|764.4|759.9|764.7|760.2|764.4|759.9|508
1732253530000|2024-11-22 05:32:10|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|517
1732253540000|2024-11-22 05:32:20|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|339
1732253550000|2024-11-22 05:32:30|||||||||275
1732253560000|2024-11-22 05:32:40|764.2|759.7|764.9|760.4|764.9|760.4|764.2|759.7|379
1732253570000|2024-11-22 05:32:50|764.7|760.2|764.9|760.4|765.2|760.7|764.7|760.2|355
1732253580000|2024-11-22 05:33:00|765.2|760.7|764.2|759.7|765.2|760.7|764.2|759.7|292
1732253590000|2024-11-22 05:33:10|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|65
1732253600000|2024-11-22 05:33:20|764.2|759.7|763.9|759.4|764.2|759.7|763.7|759.2|416
1732253610000|2024-11-22 05:33:30|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|191
1732253620000|2024-11-22 05:33:40|764.4|759.9|764.6|760.1|764.6|760.1|764.2|759.7|423
1732253630000|2024-11-22 05:33:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|228
1732253640000|2024-11-22 05:34:00|||||||||204
1732253650000|2024-11-22 05:34:10|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|475
1732253660000|2024-11-22 05:34:20|||||||||96
1732253670000|2024-11-22 05:34:30|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|311
1732253680000|2024-11-22 05:34:40|765.7|761.2|765.3|760.8|765.7|761.2|765.2|760.7|466
1732253690000|2024-11-22 05:34:50|765.4|760.9|765.4|760.9|765.6|761.1|765.2|760.7|280
1732253700000|2024-11-22 05:35:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|319
1732253710000|2024-11-22 05:35:10|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|431
1732253720000|2024-11-22 05:35:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|311
1732253730000|2024-11-22 05:35:30|763.7|759.2|764.4|759.9|764.4|759.9|763.7|759.2|636
1732253740000|2024-11-22 05:35:40|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|63
1732253750000|2024-11-22 05:35:50|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|268
1732253760000|2024-11-22 05:36:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|152
1732253770000|2024-11-22 05:36:10|763.6|759.1|763.6|759.1|763.9|759.4|763.6|759.1|78
1732253780000|2024-11-22 05:36:20|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|92
1732253790000|2024-11-22 05:36:30|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|513
1732253800000|2024-11-22 05:36:40|||||||||49
1732253810000|2024-11-22 05:36:50|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|268
1732253820000|2024-11-22 05:37:00|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|527
1732253830000|2024-11-22 05:37:10|764.6|760.1|764.6|760.1|764.6|760.1|764.4|759.9|132
1732253840000|2024-11-22 05:37:20|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|50
1732253850000|2024-11-22 05:37:30|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|108
1732253860000|2024-11-22 05:37:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|62
1732253870000|2024-11-22 05:37:50|764.7|760.2|764.6|760.1|764.9|760.4|764.6|760.1|139
1732253880000|2024-11-22 05:38:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|35
1732253890000|2024-11-22 05:38:10|||||||||41
1732253900000|2024-11-22 05:38:20|||||||||106
1732253910000|2024-11-22 05:38:30|||||||||47
1732253920000|2024-11-22 05:38:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|139
1732253930000|2024-11-22 05:38:50|||||||||31
1732253940000|2024-11-22 05:39:00|764.9|760.4|764.9|760.4|764.9|760.4|764.6|760.1|335
1732253950000|2024-11-22 05:39:10|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|112
1732253960000|2024-11-22 05:39:20|||||||||84
1732253970000|2024-11-22 05:39:30|764.6|760.1|764.6|760.1|764.9|760.4|764.4|759.9|77
1732253980000|2024-11-22 05:39:40|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|144
1732253990000|2024-11-22 05:39:50|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|56
1732254000000|2024-11-22 05:40:00|765.1|760.6|765.9|761.4|765.9|761.4|765.1|760.6|526
1732254010000|2024-11-22 05:40:10|||||||||126
1732254020000|2024-11-22 05:40:20|||||||||207
1732254030000|2024-11-22 05:40:30|||||||||113
1732254040000|2024-11-22 05:40:40|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|216
1732254050000|2024-11-22 05:40:50|||||||||160
1732254060000|2024-11-22 05:41:00|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|244
1732254070000|2024-11-22 05:41:10|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|228
1732254080000|2024-11-22 05:41:20|765.1|760.6|765.2|760.7|765.4|760.9|765.1|760.6|54
1732254090000|2024-11-22 05:41:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|23
1732254100000|2024-11-22 05:41:40|||||||||14
1732254110000|2024-11-22 05:41:50|||||||||23
1732254120000|2024-11-22 05:42:00|||||||||24
1732254130000|2024-11-22 05:42:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|21
1732254140000|2024-11-22 05:42:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|232
1732254150000|2024-11-22 05:42:30|||||||||16
1732254160000|2024-11-22 05:42:40|||||||||60
1732254170000|2024-11-22 05:42:50|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|117
1732254180000|2024-11-22 05:43:00|||||||||33
1732254190000|2024-11-22 05:43:10|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|278
1732254200000|2024-11-22 05:43:20|||||||||18
1732254210000|2024-11-22 05:43:30|||||||||43
1732254220000|2024-11-22 05:43:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|93
1732254230000|2024-11-22 05:43:50|||||||||46
1732254240000|2024-11-22 05:44:00|764.9|760.4|764.9|760.4|764.9|760.4|764.4|759.9|82
1732254250000|2024-11-22 05:44:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|278
1732254260000|2024-11-22 05:44:20|765.2|760.7|765.4|760.9|765.4|760.9|765.1|760.6|153
1732254270000|2024-11-22 05:44:30|||||||||86
1732254280000|2024-11-22 05:44:40|||||||||31
1732254290000|2024-11-22 05:44:50|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|150
1732254300000|2024-11-22 05:45:00|764.9|760.4|765.4|760.9|765.6|761.1|764.9|760.4|316
1732254310000|2024-11-22 05:45:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|87
1732254320000|2024-11-22 05:45:20|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|75
1732254330000|2024-11-22 05:45:30|765.6|761.1|765.6|761.1|765.9|761.4|765.6|761.1|258
1732254340000|2024-11-22 05:45:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|39
1732254350000|2024-11-22 05:45:50|||||||||62
1732254360000|2024-11-22 05:46:00|766.1|761.6|766.1|761.6|766.4|761.9|766.1|761.6|367
1732254370000|2024-11-22 05:46:10|766.2|761.7|766.1|761.6|766.4|761.9|766.1|761.6|154
1732254380000|2024-11-22 05:46:20|766.4|761.9|766.2|761.7|766.4|761.9|766.1|761.6|141
1732254390000|2024-11-22 05:46:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|111
1732254400000|2024-11-22 05:46:40|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|29
1732254410000|2024-11-22 05:46:50|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|292
1732254420000|2024-11-22 05:47:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|58
1732254430000|2024-11-22 05:47:10|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|290
1732254440000|2024-11-22 05:47:20|||||||||354
1732254450000|2024-11-22 05:47:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|256
1732254460000|2024-11-22 05:47:40|766.9|762.4|768|763.5|768|763.5|766.9|762.4|1283
1732254470000|2024-11-22 05:47:50|767.9|763.4|767.9|763.4|767.9|763.4|767.7|763.2|418
1732254480000|2024-11-22 05:48:00|767.7|763.2|767.5|763|767.9|763.4|767.4|762.9|573
1732254490000|2024-11-22 05:48:10|767.9|763.4|767.5|763|767.9|763.4|767.5|763|65
1732254500000|2024-11-22 05:48:20|767.4|762.9|767.5|763|767.7|763.2|767.4|762.9|120
1732254510000|2024-11-22 05:48:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|51
1732254520000|2024-11-22 05:48:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|48
1732254530000|2024-11-22 05:48:50|767.5|763|767.4|762.9|767.9|763.4|767.4|762.9|298
1732254540000|2024-11-22 05:49:00|||||||||101
1732254550000|2024-11-22 05:49:10|767.5|763|767.5|763|767.5|763|767.5|763|106
1732254560000|2024-11-22 05:49:20|||||||||61
1732254570000|2024-11-22 05:49:30|||||||||46
1732254580000|2024-11-22 05:49:40|||||||||124
1732254590000|2024-11-22 05:49:50|||||||||84
1732254600000|2024-11-22 05:50:00|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|499
1732254610000|2024-11-22 05:50:10|767.5|763|767.4|762.9|767.5|763|767.2|762.7|127
1732254620000|2024-11-22 05:50:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|257
1732254630000|2024-11-22 05:50:30|767|762.5|767.4|762.9|767.4|762.9|767|762.5|228
1732254640000|2024-11-22 05:50:40|767.2|762.7|767|762.5|767.2|762.7|767|762.5|112
1732254650000|2024-11-22 05:50:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|116
1732254660000|2024-11-22 05:51:00|767|762.5|767|762.5|767|762.5|767|762.5|163
1732254670000|2024-11-22 05:51:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|118
1732254680000|2024-11-22 05:51:20|767.5|763|767.9|763.4|767.9|763.4|767.5|763|155
1732254690000|2024-11-22 05:51:30|768|763.5|768|763.5|768|763.5|768|763.5|414
1732254700000|2024-11-22 05:51:40|767.9|763.4|768|763.5|768|763.5|767.9|763.4|130
1732254710000|2024-11-22 05:51:50|767.9|763.4|767.9|763.4|767.9|763.4|767.5|763|143
1732254720000|2024-11-22 05:52:00|767.7|763.2|767.9|763.4|767.9|763.4|767.5|763|50
1732254730000|2024-11-22 05:52:10|768|763.5|768|763.5|768|763.5|768|763.5|135
1732254740000|2024-11-22 05:52:20|||||||||122
1732254750000|2024-11-22 05:52:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|73
1732254760000|2024-11-22 05:52:40|768|763.5|768|763.5|768|763.5|767.9|763.4|145
1732254770000|2024-11-22 05:52:50|768.2|763.7|768.4|763.9|768.5|764|768.2|763.7|674
1732254780000|2024-11-22 05:53:00|768|763.5|768|763.5|768|763.5|768|763.5|92
1732254790000|2024-11-22 05:53:10|767.9|763.4|768|763.5|768|763.5|767.5|763|190
1732254800000|2024-11-22 05:53:20|767.9|763.4|767.5|763|767.9|763.4|767.5|763|176
1732254810000|2024-11-22 05:53:30|||||||||21
1732254820000|2024-11-22 05:53:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|151
1732254830000|2024-11-22 05:53:50|767|762.5|767|762.5|767|762.5|767|762.5|40
1732254840000|2024-11-22 05:54:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|124
1732254850000|2024-11-22 05:54:10|||||||||26
1732254860000|2024-11-22 05:54:20|767|762.5|767|762.5|767|762.5|767|762.5|53
1732254870000|2024-11-22 05:54:30|767.2|762.7|767|762.5|767.4|762.9|767|762.5|46
1732254880000|2024-11-22 05:54:40|||||||||27
1732254890000|2024-11-22 05:54:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|105
1732254900000|2024-11-22 05:55:00|766.5|762|766.5|762|766.9|762.4|766.5|762|168
1732254910000|2024-11-22 05:55:10|||||||||101
1732254920000|2024-11-22 05:55:20|766.9|762.4|767|762.5|767|762.5|766.7|762.2|141
1732254930000|2024-11-22 05:55:30|||||||||35
1732254940000|2024-11-22 05:55:40|766.9|762.4|766.5|762|767|762.5|766.5|762|192
1732254950000|2024-11-22 05:55:50|766.9|762.4|766.9|762.4|766.9|762.4|766.5|762|28
1732254960000|2024-11-22 05:56:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|401
1732254970000|2024-11-22 05:56:10|766.5|762|766.5|762|766.5|762|766.5|762|28
1732254980000|2024-11-22 05:56:20|766.7|762.2|767|762.5|767|762.5|766.7|762.2|97
1732254990000|2024-11-22 05:56:30|||||||||39
1732255000000|2024-11-22 05:56:40|767.4|762.9|767|762.5|767.4|762.9|767|762.5|42
1732255010000|2024-11-22 05:56:50|766.8|762.3|766.5|762|766.8|762.3|766.5|762|169
1732255020000|2024-11-22 05:57:00|766.4|761.9|766|761.5|766.4|761.9|766|761.5|107
1732255030000|2024-11-22 05:57:10|||||||||23
1732255040000|2024-11-22 05:57:20|||||||||36
1732255050000|2024-11-22 05:57:30|||||||||29
1732255060000|2024-11-22 05:57:40|||||||||104
1732255070000|2024-11-22 05:57:50|765.9|761.4|765.5|761|765.9|761.4|765.5|761|211
1732255080000|2024-11-22 05:58:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|556
1732255090000|2024-11-22 05:58:10|765.5|761|765.5|761|765.5|761|765.5|761|72
1732255100000|2024-11-22 05:58:20|||||||||15
1732255110000|2024-11-22 05:58:30|766|761.5|766|761.5|766|761.5|766|761.5|177
1732255120000|2024-11-22 05:58:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|44
1732255130000|2024-11-22 05:58:50|766|761.5|766|761.5|766|761.5|766|761.5|92
1732255140000|2024-11-22 05:59:00|766.2|761.7|766|761.5|766.5|762|766|761.5|261
1732255150000|2024-11-22 05:59:10|766.2|761.7|766.5|762|766.5|762|766.2|761.7|42
1732255160000|2024-11-22 05:59:20|||||||||108
1732255170000|2024-11-22 05:59:30|766.7|762.2|767|762.5|767|762.5|766.7|762.2|417
1732255180000|2024-11-22 05:59:40|||||||||53
1732255190000|2024-11-22 05:59:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|98
1732255200000|2024-11-22 06:00:00|766.4|761.9|766.5|762|766.5|762|766|761.5|171
1732255210000|2024-11-22 06:00:10|766.7|762.2|766.5|762|766.9|762.4|766.5|762|20
1732255220000|2024-11-22 06:00:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|30
1732255230000|2024-11-22 06:00:30|766.5|762|766.5|762|766.5|762|766.5|762|38
1732255240000|2024-11-22 06:00:40|||||||||82
1732255250000|2024-11-22 06:00:50|||||||||65
1732255260000|2024-11-22 06:01:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|62
1732255270000|2024-11-22 06:01:10|766.4|761.9|766|761.5|766.4|761.9|766|761.5|94
1732255280000|2024-11-22 06:01:20|||||||||11
1732255290000|2024-11-22 06:01:30|||||||||43
1732255300000|2024-11-22 06:01:40|||||||||74
1732255310000|2024-11-22 06:01:50|766.4|761.9|766.5|762|766.5|762|766.4|761.9|169
1732255320000|2024-11-22 06:02:00|||||||||27
1732255330000|2024-11-22 06:02:10|||||||||27
1732255340000|2024-11-22 06:02:20|||||||||29
1732255350000|2024-11-22 06:02:30|||||||||37
1732255360000|2024-11-22 06:02:40|767|762.5|767|762.5|767|762.5|767|762.5|128
1732255370000|2024-11-22 06:02:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|67
1732255380000|2024-11-22 06:03:00|766.4|761.9|766.2|761.7|766.5|762|766.2|761.7|217
1732255390000|2024-11-22 06:03:10|766|761.5|766.5|762|766.5|762|766|761.5|75
1732255400000|2024-11-22 06:03:20|||||||||20
1732255410000|2024-11-22 06:03:30|||||||||131
1732255420000|2024-11-22 06:03:40|||||||||23
1732255430000|2024-11-22 06:03:50|||||||||28
1732255440000|2024-11-22 06:04:00|766.7|762.2|766.5|762|767|762.5|766.5|762|102
1732255450000|2024-11-22 06:04:10|766.4|761.9|766.5|762|766.5|762|766.4|761.9|170
1732255460000|2024-11-22 06:04:20|||||||||11
1732255470000|2024-11-22 06:04:30|766.4|761.9|766|761.5|766.4|761.9|766|761.5|27
1732255480000|2024-11-22 06:04:40|||||||||7
1732255490000|2024-11-22 06:04:50|||||||||31
1732255500000|2024-11-22 06:05:00|765.9|761.4|765.9|761.4|766|761.5|765.5|761|278
1732255510000|2024-11-22 06:05:10|765.7|761.2|765.5|761|765.9|761.4|765.5|761|79
1732255520000|2024-11-22 06:05:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|154
1732255530000|2024-11-22 06:05:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|86
1732255540000|2024-11-22 06:05:40|||||||||117
1732255550000|2024-11-22 06:05:50|||||||||26
1732255560000|2024-11-22 06:06:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|55
1732255570000|2024-11-22 06:06:10|764.5|760|764.5|760|764.5|760|764.5|760|402
1732255580000|2024-11-22 06:06:20|||||||||46
1732255590000|2024-11-22 06:06:30|||||||||19
1732255600000|2024-11-22 06:06:40|||||||||71
1732255610000|2024-11-22 06:06:50|||||||||26
1732255620000|2024-11-22 06:07:00|764.7|760.2|765|760.5|765.2|760.7|764.7|760.2|157
1732255630000|2024-11-22 06:07:10|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|171
1732255640000|2024-11-22 06:07:20|765|760.5|765|760.5|765|760.5|765|760.5|92
1732255650000|2024-11-22 06:07:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|58
1732255660000|2024-11-22 06:07:40|765.2|760.7|765|760.5|765.2|760.7|765|760.5|35
1732255670000|2024-11-22 06:07:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|25
1732255680000|2024-11-22 06:08:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|154
1732255690000|2024-11-22 06:08:10|765.2|760.7|765|760.5|765.2|760.7|765|760.5|14
1732255700000|2024-11-22 06:08:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|113
1732255710000|2024-11-22 06:08:30|765|760.5|765|760.5|765|760.5|765|760.5|11
1732255720000|2024-11-22 06:08:40|||||||||7
1732255730000|2024-11-22 06:08:50|||||||||26
1732255740000|2024-11-22 06:09:00|764.7|760.2|765.2|760.7|765.2|760.7|764.5|760|252
1732255750000|2024-11-22 06:09:10|765.5|761|765|760.5|765.5|761|765|760.5|97
1732255760000|2024-11-22 06:09:20|||||||||27
1732255770000|2024-11-22 06:09:30|764.7|760.2|765|760.5|765|760.5|764.7|760.2|34
1732255780000|2024-11-22 06:09:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|84
1732255790000|2024-11-22 06:09:50|||||||||29
1732255800000|2024-11-22 06:10:00|764.5|760|764.5|760|764.5|760|764.5|760|51
1732255810000|2024-11-22 06:10:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|51
1732255820000|2024-11-22 06:10:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|10
1732255830000|2024-11-22 06:10:30|764.7|760.2|765|760.5|765|760.5|764.7|760.2|58
1732255840000|2024-11-22 06:10:40|||||||||63
1732255850000|2024-11-22 06:10:50|||||||||13
1732255860000|2024-11-22 06:11:00|||||||||16
1732255870000|2024-11-22 06:11:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|47
1732255880000|2024-11-22 06:11:20|764.5|760|764.5|760|764.5|760|764.5|760|189
1732255890000|2024-11-22 06:11:30|||||||||15
1732255900000|2024-11-22 06:11:40|||||||||26
1732255910000|2024-11-22 06:11:50|||||||||26
1732255920000|2024-11-22 06:12:00|||||||||23
1732255930000|2024-11-22 06:12:10|||||||||40
1732255940000|2024-11-22 06:12:20|||||||||148
1732255950000|2024-11-22 06:12:30|764.4|759.9|764|759.5|764.4|759.9|764|759.5|358
1732255960000|2024-11-22 06:12:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|216
1732255970000|2024-11-22 06:12:50|||||||||44
1732255980000|2024-11-22 06:13:00|||||||||27
1732255990000|2024-11-22 06:13:10|||||||||41
1732256000000|2024-11-22 06:13:20|||||||||31
1732256010000|2024-11-22 06:13:30|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|45
1732256020000|2024-11-22 06:13:40|764.5|760|764.5|760|764.5|760|764.5|760|21
1732256030000|2024-11-22 06:13:50|||||||||15
1732256040000|2024-11-22 06:14:00|764.2|759.7|764|759.5|764.2|759.7|763.7|759.2|247
1732256050000|2024-11-22 06:14:10|763.7|759.2|764|759.5|764|759.5|763.7|759.2|160
1732256060000|2024-11-22 06:14:20|763.9|759.4|763.9|759.4|763.9|759.4|763.7|759.2|185
1732256070000|2024-11-22 06:14:30|763.7|759.2|764|759.5|764.2|759.7|763.4|758.9|1095
1732256080000|2024-11-22 06:14:40|764.2|759.7|764.2|759.7|764.2|759.7|764|759.5|214
1732256090000|2024-11-22 06:14:50|764|759.5|764|759.5|764.2|759.7|764|759.5|192
1732256100000|2024-11-22 06:15:00|763.7|759.2|764|759.5|764|759.5|763.7|759.2|156
1732256110000|2024-11-22 06:15:10|764.2|759.7|763.9|759.4|764.5|760|763.9|759.4|238
1732256120000|2024-11-22 06:15:20|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|208
1732256130000|2024-11-22 06:15:30|763.9|759.4|763.7|759.2|764|759.5|763.7|759.2|41
1732256140000|2024-11-22 06:15:40|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|97
1732256150000|2024-11-22 06:15:50|764|759.5|764.4|759.9|764.4|759.9|764|759.5|168
1732256160000|2024-11-22 06:16:00|764.5|760|764.7|760.2|764.7|760.2|764.5|760|261
1732256170000|2024-11-22 06:16:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|97
1732256180000|2024-11-22 06:16:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|118
1732256190000|2024-11-22 06:16:30|765.4|760.9|765.5|761|765.5|761|765.2|760.7|66
1732256200000|2024-11-22 06:16:40|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|340
1732256210000|2024-11-22 06:16:50|765.5|761|765.5|761|765.5|761|765.5|761|151
1732256220000|2024-11-22 06:17:00|765|760.5|765|760.5|765|760.5|765|760.5|226
1732256230000|2024-11-22 06:17:10|764.9|760.4|764.5|760|764.9|760.4|764.5|760|143
1732256240000|2024-11-22 06:17:20|||||||||17
1732256250000|2024-11-22 06:17:30|||||||||31
1732256260000|2024-11-22 06:17:40|||||||||22
1732256270000|2024-11-22 06:17:50|||||||||6
1732256280000|2024-11-22 06:18:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|188
1732256290000|2024-11-22 06:18:10|||||||||20
1732256300000|2024-11-22 06:18:20|||||||||43
1732256310000|2024-11-22 06:18:30|764.2|759.7|764.5|760|764.7|760.2|764.2|759.7|205
1732256320000|2024-11-22 06:18:40|||||||||34
1732256330000|2024-11-22 06:18:50|764.4|759.9|764|759.5|764.4|759.9|764|759.5|63
1732256340000|2024-11-22 06:19:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|140
1732256350000|2024-11-22 06:19:10|||||||||40
1732256360000|2024-11-22 06:19:20|||||||||23
1732256370000|2024-11-22 06:19:30|||||||||7
1732256380000|2024-11-22 06:19:40|764.4|759.9|764|759.5|764.4|759.9|764|759.5|81
1732256390000|2024-11-22 06:19:50|764.2|759.7|764|759.5|764.2|759.7|764|759.5|47
1732256400000|2024-11-22 06:20:00|||||||||33
1732256410000|2024-11-22 06:20:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|43
1732256420000|2024-11-22 06:20:20|||||||||47
1732256430000|2024-11-22 06:20:30|||||||||219
1732256440000|2024-11-22 06:20:40|764.4|759.9|764|759.5|764.4|759.9|764|759.5|38
1732256450000|2024-11-22 06:20:50|764.2|759.7|764|759.5|764.2|759.7|763.7|759.2|24
1732256460000|2024-11-22 06:21:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|81
1732256470000|2024-11-22 06:21:10|764.9|760.4|764.5|760|764.9|760.4|764.5|760|39
1732256480000|2024-11-22 06:21:20|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|162
1732256490000|2024-11-22 06:21:30|764|759.5|764.2|759.7|764.2|759.7|764|759.5|68
1732256500000|2024-11-22 06:21:40|764.5|760|764.5|760|764.5|760|764|759.5|60
1732256510000|2024-11-22 06:21:50|||||||||20
1732256520000|2024-11-22 06:22:00|||||||||19
1732256530000|2024-11-22 06:22:10|||||||||24
1732256540000|2024-11-22 06:22:20|||||||||19
1732256550000|2024-11-22 06:22:30|||||||||46
1732256560000|2024-11-22 06:22:40|||||||||28
1732256570000|2024-11-22 06:22:50|||||||||12
1732256580000|2024-11-22 06:23:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|16
1732256590000|2024-11-22 06:23:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|135
1732256600000|2024-11-22 06:23:20|763.7|759.2|764|759.5|764|759.5|763.7|759.2|17
1732256610000|2024-11-22 06:23:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|34
1732256620000|2024-11-22 06:23:40|764|759.5|764|759.5|764.2|759.7|764|759.5|190
1732256630000|2024-11-22 06:23:50|764.2|759.7|764.5|760|764.5|760|764.2|759.7|55
1732256640000|2024-11-22 06:24:00|||||||||46
1732256650000|2024-11-22 06:24:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|61
1732256660000|2024-11-22 06:24:20|764.2|759.7|764|759.5|764.5|760|764|759.5|204
1732256670000|2024-11-22 06:24:30|||||||||33
1732256680000|2024-11-22 06:24:40|764.2|759.7|764.5|760|764.5|760|764.2|759.7|176
1732256690000|2024-11-22 06:24:50|||||||||61
1732256700000|2024-11-22 06:25:00|||||||||15
1732256710000|2024-11-22 06:25:10|||||||||176
1732256720000|2024-11-22 06:25:20|764.9|760.4|765|760.5|765|760.5|764.9|760.4|241
1732256730000|2024-11-22 06:25:30|||||||||92
1732256740000|2024-11-22 06:25:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|37
1732256750000|2024-11-22 06:25:50|765|760.5|765|760.5|765|760.5|764.9|760.4|102
1732256760000|2024-11-22 06:26:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|29
1732256770000|2024-11-22 06:26:10|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|145
1732256780000|2024-11-22 06:26:20|764.7|760.2|764.7|760.2|765|760.5|764.7|760.2|15
1732256790000|2024-11-22 06:26:30|764.5|760|764.5|760|764.5|760|764.5|760|308
1732256800000|2024-11-22 06:26:40|||||||||66
1732256810000|2024-11-22 06:26:50|764.7|760.2|765|760.5|765|760.5|764.7|760.2|64
1732256820000|2024-11-22 06:27:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|119
1732256830000|2024-11-22 06:27:10|||||||||128
1732256840000|2024-11-22 06:27:20|||||||||52
1732256850000|2024-11-22 06:27:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|29
1732256860000|2024-11-22 06:27:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|90
1732256870000|2024-11-22 06:27:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|21
1732256880000|2024-11-22 06:28:00|765.5|761|765.5|761|765.5|761|765.5|761|47
1732256890000|2024-11-22 06:28:10|765.7|761.2|766|761.5|766|761.5|765.7|761.2|269
1732256900000|2024-11-22 06:28:20|||||||||47
1732256910000|2024-11-22 06:28:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|218
1732256920000|2024-11-22 06:28:40|||||||||84
1732256930000|2024-11-22 06:28:50|766.4|761.9|767|762.5|767|762.5|766.4|761.9|363
1732256940000|2024-11-22 06:29:00|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|124
1732256950000|2024-11-22 06:29:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|90
1732256960000|2024-11-22 06:29:20|767|762.5|767|762.5|767|762.5|767|762.5|32
1732256970000|2024-11-22 06:29:30|||||||||138
1732256980000|2024-11-22 06:29:40|767.4|762.9|767|762.5|767.4|762.9|767|762.5|47
1732256990000|2024-11-22 06:29:50|||||||||79
1732257000000|2024-11-22 06:30:00|||||||||115
1732257010000|2024-11-22 06:30:10|||||||||56
1732257020000|2024-11-22 06:30:20|767.4|762.9|767|762.5|767.4|762.9|767|762.5|54
1732257030000|2024-11-22 06:30:30|||||||||41
1732257040000|2024-11-22 06:30:40|||||||||35
1732257050000|2024-11-22 06:30:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|385
1732257060000|2024-11-22 06:31:00|766.4|761.9|766|761.5|766.4|761.9|766|761.5|286
1732257070000|2024-11-22 06:31:10|||||||||51
1732257080000|2024-11-22 06:31:20|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|192
1732257090000|2024-11-22 06:31:30|766.2|761.7|766|761.5|766.2|761.7|766|761.5|42
1732257100000|2024-11-22 06:31:40|||||||||10
1732257110000|2024-11-22 06:31:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|33
1732257120000|2024-11-22 06:32:00|||||||||23
1732257130000|2024-11-22 06:32:10|765.9|761.4|766|761.5|766|761.5|765.7|761.2|18
1732257140000|2024-11-22 06:32:20|||||||||59
1732257150000|2024-11-22 06:32:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|17
1732257160000|2024-11-22 06:32:40|766|761.5|766|761.5|766.2|761.7|765.9|761.4|244
1732257170000|2024-11-22 06:32:50|||||||||46
1732257180000|2024-11-22 06:33:00|||||||||135
1732257190000|2024-11-22 06:33:10|||||||||26
1732257200000|2024-11-22 06:33:20|||||||||31
1732257210000|2024-11-22 06:33:30|||||||||26
1732257220000|2024-11-22 06:33:40|765.7|761.2|766|761.5|766|761.5|765.7|761.2|17
1732257230000|2024-11-22 06:33:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|15
1732257240000|2024-11-22 06:34:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|506
1732257250000|2024-11-22 06:34:10|765.5|761|765.5|761|765.5|761|765.5|761|98
1732257260000|2024-11-22 06:34:20|765.6|761.1|766|761.5|766|761.5|765.6|761.1|69
1732257270000|2024-11-22 06:34:30|||||||||5
1732257280000|2024-11-22 06:34:40|766.2|761.7|766.5|762|766.5|762|766.2|761.7|173
1732257290000|2024-11-22 06:34:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|262
1732257300000|2024-11-22 06:35:00|766.5|762|766.9|762.4|766.9|762.4|766.5|762|237
1732257310000|2024-11-22 06:35:10|767|762.5|766.5|762|767|762.5|766.5|762|213
1732257320000|2024-11-22 06:35:20|||||||||60
1732257330000|2024-11-22 06:35:30|766.4|761.9|766|761.5|766.4|761.9|766|761.5|177
1732257340000|2024-11-22 06:35:40|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|57
1732257350000|2024-11-22 06:35:50|||||||||10
1732257360000|2024-11-22 06:36:00|766|761.5|766|761.5|766|761.5|766|761.5|151
1732257370000|2024-11-22 06:36:10|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|242
1732257380000|2024-11-22 06:36:20|766|761.5|766|761.5|766|761.5|766|761.5|36
1732257390000|2024-11-22 06:36:30|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|58
1732257400000|2024-11-22 06:36:40|765.5|761|765.5|761|765.5|761|765.5|761|64
1732257410000|2024-11-22 06:36:50|||||||||84
1732257420000|2024-11-22 06:37:00|765.7|761.2|765.5|761|765.7|761.2|765.5|761|55
1732257430000|2024-11-22 06:37:10|||||||||32
1732257440000|2024-11-22 06:37:20|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|64
1732257450000|2024-11-22 06:37:30|766|761.5|766|761.5|766|761.5|766|761.5|67
1732257460000|2024-11-22 06:37:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|94
1732257470000|2024-11-22 06:37:50|765.5|761|766|761.5|766|761.5|765.5|761|195
1732257480000|2024-11-22 06:38:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|35
1732257490000|2024-11-22 06:38:10|||||||||9
1732257500000|2024-11-22 06:38:20|||||||||33
1732257510000|2024-11-22 06:38:30|||||||||47
1732257520000|2024-11-22 06:38:40|||||||||53
1732257530000|2024-11-22 06:38:50|||||||||15
1732257540000|2024-11-22 06:39:00|||||||||38
1732257550000|2024-11-22 06:39:10|||||||||78
1732257560000|2024-11-22 06:39:20|765.9|761.4|766|761.5|766|761.5|765.9|761.4|12
1732257570000|2024-11-22 06:39:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|14
1732257580000|2024-11-22 06:39:40|||||||||37
1732257590000|2024-11-22 06:39:50|||||||||12
1732257600000|2024-11-22 06:40:00|766|761.5|766.2|761.7|766.2|761.7|766|761.5|130
1732257610000|2024-11-22 06:40:10|766|761.5|766.5|762|766.5|762|766|761.5|78
1732257620000|2024-11-22 06:40:20|||||||||10
1732257630000|2024-11-22 06:40:30|766.9|762.4|766.5|762|766.9|762.4|766.5|762|23
1732257640000|2024-11-22 06:40:40|||||||||5
1732257650000|2024-11-22 06:40:50|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|43
1732257660000|2024-11-22 06:41:00|767|762.5|767|762.5|767|762.5|767|762.5|307
1732257670000|2024-11-22 06:41:10|766.9|762.4|766.5|762|766.9|762.4|766.5|762|41
1732257680000|2024-11-22 06:41:20|||||||||35
1732257690000|2024-11-22 06:41:30|||||||||78
1732257700000|2024-11-22 06:41:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|124
1732257710000|2024-11-22 06:41:50|766.4|761.9|766|761.5|766.4|761.9|766|761.5|30
1732257720000|2024-11-22 06:42:00|||||||||16
1732257730000|2024-11-22 06:42:10|||||||||22
1732257740000|2024-11-22 06:42:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|286
1732257750000|2024-11-22 06:42:30|||||||||16
1732257760000|2024-11-22 06:42:40|||||||||39
1732257770000|2024-11-22 06:42:50|765.7|761.2|766|761.5|766|761.5|765.7|761.2|122
1732257780000|2024-11-22 06:43:00|765.9|761.4|765.2|760.7|765.9|761.4|765.2|760.7|123
1732257790000|2024-11-22 06:43:10|765.5|761|765.5|761|765.5|761|765.5|761|11
1732257800000|2024-11-22 06:43:20|||||||||22
1732257810000|2024-11-22 06:43:30|||||||||4
1732257820000|2024-11-22 06:43:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|73
1732257830000|2024-11-22 06:43:50|765.4|760.9|765|760.5|765.4|760.9|765|760.5|243
1732257840000|2024-11-22 06:44:00|765.2|760.7|765.5|761|765.5|761|765|760.5|178
1732257850000|2024-11-22 06:44:10|765.4|760.9|765.2|760.7|765.5|761|765.2|760.7|57
1732257860000|2024-11-22 06:44:20|765.1|760.6|765|760.5|765.2|760.7|764.9|760.4|36
1732257870000|2024-11-22 06:44:30|||||||||11
1732257880000|2024-11-22 06:44:40|||||||||67
1732257890000|2024-11-22 06:44:50|764.7|760.2|765|760.5|765|760.5|764.7|760.2|159
1732257900000|2024-11-22 06:45:00|||||||||63
1732257910000|2024-11-22 06:45:10|764.7|760.2|765|760.5|765|760.5|764.7|760.2|97
1732257920000|2024-11-22 06:45:20|||||||||142
1732257930000|2024-11-22 06:45:30|764.7|760.2|764.7|760.2|764.9|760.4|764.7|760.2|75
1732257940000|2024-11-22 06:45:40|765|760.5|765|760.5|765|760.5|765|760.5|61
1732257950000|2024-11-22 06:45:50|764.7|760.2|764.5|760|765|760.5|764.5|760|110
1732257960000|2024-11-22 06:46:00|764.7|760.2|764.5|760|765|760.5|764.5|760|262
1732257970000|2024-11-22 06:46:10|||||||||226
1732257980000|2024-11-22 06:46:20|||||||||52
1732257990000|2024-11-22 06:46:30|||||||||14
1732258000000|2024-11-22 06:46:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|33
1732258010000|2024-11-22 06:46:50|764.5|760|764.5|760|764.5|760|764.5|760|110
1732258020000|2024-11-22 06:47:00|764.4|759.9|764.5|760|764.5|760|764|759.5|223
1732258030000|2024-11-22 06:47:10|||||||||33
1732258040000|2024-11-22 06:47:20|||||||||14
1732258050000|2024-11-22 06:47:30|||||||||272
1732258060000|2024-11-22 06:47:40|765|760.5|765.5|761|765.5|761|765|760.5|355
1732258070000|2024-11-22 06:47:50|||||||||18
1732258080000|2024-11-22 06:48:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|258
1732258090000|2024-11-22 06:48:10|||||||||49
1732258100000|2024-11-22 06:48:20|||||||||78
1732258110000|2024-11-22 06:48:30|||||||||94
1732258120000|2024-11-22 06:48:40|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|160
1732258130000|2024-11-22 06:48:50|||||||||108
1732258140000|2024-11-22 06:49:00|765.5|761|765.5|761|765.5|761|765.5|761|67
1732258150000|2024-11-22 06:49:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|72
1732258160000|2024-11-22 06:49:20|||||||||20
1732258170000|2024-11-22 06:49:30|||||||||16
1732258180000|2024-11-22 06:49:40|||||||||13
1732258190000|2024-11-22 06:49:50|||||||||29
1732258200000|2024-11-22 06:50:00|765.9|761.4|765.5|761|765.9|761.4|765.5|761|337
1732258210000|2024-11-22 06:50:10|||||||||33
1732258220000|2024-11-22 06:50:20|765.4|760.9|765|760.5|765.4|760.9|765|760.5|165
1732258230000|2024-11-22 06:50:30|764.9|760.4|764.5|760|764.9|760.4|764.5|760|366
1732258240000|2024-11-22 06:50:40|764.7|760.2|765|760.5|765|760.5|764.7|760.2|289
1732258250000|2024-11-22 06:50:50|||||||||78
1732258260000|2024-11-22 06:51:00|||||||||32
1732258270000|2024-11-22 06:51:10|764.9|760.4|764.5|760|764.9|760.4|764.5|760|302
1732258280000|2024-11-22 06:51:20|||||||||129
1732258290000|2024-11-22 06:51:30|||||||||116
1732258300000|2024-11-22 06:51:40|||||||||81
1732258310000|2024-11-22 06:51:50|||||||||124
1732258320000|2024-11-22 06:52:00|||||||||34
1732258330000|2024-11-22 06:52:10|||||||||28
1732258340000|2024-11-22 06:52:20|||||||||21
1732258350000|2024-11-22 06:52:30|||||||||43
1732258360000|2024-11-22 06:52:40|||||||||11
1732258370000|2024-11-22 06:52:50|||||||||45
1732258380000|2024-11-22 06:53:00|||||||||67
1732258390000|2024-11-22 06:53:10|||||||||31
1732258400000|2024-11-22 06:53:20|||||||||56
1732258410000|2024-11-22 06:53:30|||||||||198
1732258420000|2024-11-22 06:53:40|||||||||62
1732258430000|2024-11-22 06:53:50|||||||||48
1732258440000|2024-11-22 06:54:00|764.7|760.2|765.5|761|765.5|761|764.7|760.2|571
1732258450000|2024-11-22 06:54:10|||||||||144
1732258460000|2024-11-22 06:54:20|||||||||184
1732258470000|2024-11-22 06:54:30|765.4|760.9|765|760.5|765.4|760.9|765|760.5|196
1732258480000|2024-11-22 06:54:40|||||||||65
1732258490000|2024-11-22 06:54:50|765.2|760.7|765.5|761|765.5|761|765.2|760.7|201
1732258500000|2024-11-22 06:55:00|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|442
1732258510000|2024-11-22 06:55:10|765.5|761|765.5|761|765.5|761|765.5|761|50
1732258520000|2024-11-22 06:55:20|||||||||58
1732258530000|2024-11-22 06:55:30|||||||||73
1732258540000|2024-11-22 06:55:40|765.9|761.4|766|761.5|766|761.5|765.9|761.4|271
1732258550000|2024-11-22 06:55:50|||||||||56
1732258560000|2024-11-22 06:56:00|||||||||149
1732258570000|2024-11-22 06:56:10|||||||||14
1732258580000|2024-11-22 06:56:20|765.9|761.4|765.5|761|765.9|761.4|765.5|761|272
1732258590000|2024-11-22 06:56:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|36
1732258600000|2024-11-22 06:56:40|765.9|761.4|765.5|761|765.9|761.4|765.5|761|122
1732258610000|2024-11-22 06:56:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|281
1732258620000|2024-11-22 06:57:00|||||||||150
1732258630000|2024-11-22 06:57:10|||||||||38
1732258640000|2024-11-22 06:57:20|||||||||220
1732258650000|2024-11-22 06:57:30|||||||||73
1732258660000|2024-11-22 06:57:40|765.9|761.4|765.5|761|765.9|761.4|765.5|761|127
1732258670000|2024-11-22 06:57:50|||||||||30
1732258680000|2024-11-22 06:58:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|570
1732258690000|2024-11-22 06:58:10|||||||||103
1732258700000|2024-11-22 06:58:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|196
1732258710000|2024-11-22 06:58:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|371
1732258720000|2024-11-22 06:58:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|81
1732258730000|2024-11-22 06:58:50|||||||||153
1732258740000|2024-11-22 06:59:00|||||||||472
1732258750000|2024-11-22 06:59:10|765|760.5|765|760.5|765|760.5|765|760.5|379
1732258760000|2024-11-22 06:59:20|764.7|760.2|764.5|760|764.7|760.2|764.5|760|357
1732258770000|2024-11-22 06:59:30|764.7|760.2|764.5|760|764.7|760.2|764.5|760|309
1732258780000|2024-11-22 06:59:40|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|229
1732258790000|2024-11-22 06:59:50|764.5|760|764.5|760|764.5|760|764.5|760|437
1732280400000|2024-11-22 13:00:00|762.7|758.2|765.2|760.7|765.7|761.2|762.7|758.2|3039
1732280410000|2024-11-22 13:00:10|765.4|760.9|765.5|761|765.7|761.2|765.2|760.7|783
1732280420000|2024-11-22 13:00:20|765.7|761.2|765.3|760.8|765.8|761.3|765.3|760.8|484
1732280430000|2024-11-22 13:00:30|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|573
1732280440000|2024-11-22 13:00:40|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|435
1732280450000|2024-11-22 13:00:50|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|231
1732280460000|2024-11-22 13:01:00|764.7|760.2|765.3|760.8|765.3|760.8|764.7|760.2|710
1732280470000|2024-11-22 13:01:10|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|439
1732280480000|2024-11-22 13:01:20|765|760.5|764.8|760.3|765|760.5|764.8|760.3|208
1732280490000|2024-11-22 13:01:30|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|462
1732280500000|2024-11-22 13:01:40|||||||||158
1732280510000|2024-11-22 13:01:50|764.5|760|764.3|759.8|764.8|760.3|764.3|759.8|579
1732280520000|2024-11-22 13:02:00|764.7|760.2|764.3|759.8|764.7|760.2|764.2|759.7|551
1732280530000|2024-11-22 13:02:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|123
1732280540000|2024-11-22 13:02:20|||||||||65
1732280550000|2024-11-22 13:02:30|||||||||227
1732280560000|2024-11-22 13:02:40|764.8|760.3|764.9|760.4|764.9|760.4|764.7|760.2|553
1732280570000|2024-11-22 13:02:50|765|760.5|765.2|760.7|765.2|760.7|764.9|760.4|125
1732280580000|2024-11-22 13:03:00|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|166
1732280590000|2024-11-22 13:03:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|188
1732280600000|2024-11-22 13:03:20|764|759.5|763.8|759.3|764|759.5|763.7|759.2|494
1732280610000|2024-11-22 13:03:30|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|282
1732280620000|2024-11-22 13:03:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|188
1732280630000|2024-11-22 13:03:50|764|759.5|764|759.5|764|759.5|763.8|759.3|56
1732280640000|2024-11-22 13:04:00|764.3|759.8|764.2|759.7|764.3|759.8|764|759.5|573
1732280650000|2024-11-22 13:04:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|156
1732280660000|2024-11-22 13:04:20|||||||||165
1732280670000|2024-11-22 13:04:30|||||||||26
1732280680000|2024-11-22 13:04:40|||||||||43
1732280690000|2024-11-22 13:04:50|764.5|760|764.8|760.3|764.8|760.3|764.5|760|330
1732280700000|2024-11-22 13:05:00|||||||||70
1732280710000|2024-11-22 13:05:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|429
1732280720000|2024-11-22 13:05:20|765|760.5|765|760.5|765.2|760.7|764.8|760.3|216
1732280730000|2024-11-22 13:05:30|765.2|760.7|765.2|760.7|765.3|760.8|765|760.5|432
1732280740000|2024-11-22 13:05:40|765.3|760.8|765.2|760.7|765.3|760.8|764.8|760.3|80
1732280750000|2024-11-22 13:05:50|||||||||25
1732280760000|2024-11-22 13:06:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|204
1732280770000|2024-11-22 13:06:10|||||||||107
1732280780000|2024-11-22 13:06:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|133
1732280790000|2024-11-22 13:06:30|765.2|760.7|765.3|760.8|765.3|760.8|764.8|760.3|323
1732280800000|2024-11-22 13:06:40|||||||||26
1732280810000|2024-11-22 13:06:50|||||||||40
1732280820000|2024-11-22 13:07:00|765|760.5|765.5|761|765.7|761.2|765|760.5|435
1732280830000|2024-11-22 13:07:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|201
1732280840000|2024-11-22 13:07:20|||||||||334
1732280850000|2024-11-22 13:07:30|||||||||42
1732280860000|2024-11-22 13:07:40|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|62
1732280870000|2024-11-22 13:07:50|||||||||47
1732280880000|2024-11-22 13:08:00|765.5|761|765.5|761|765.5|761|765.5|761|188
1732280890000|2024-11-22 13:08:10|765.7|761.2|765.5|761|765.8|761.3|765.5|761|140
1732280900000|2024-11-22 13:08:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|33
1732280910000|2024-11-22 13:08:30|765.5|761|765.8|761.3|765.8|761.3|765.5|761|61
1732280920000|2024-11-22 13:08:40|766|761.5|766.3|761.8|766.3|761.8|766|761.5|737
1732280930000|2024-11-22 13:08:50|||||||||66
1732280940000|2024-11-22 13:09:00|||||||||54
1732280950000|2024-11-22 13:09:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|67
1732280960000|2024-11-22 13:09:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|41
1732280970000|2024-11-22 13:09:30|||||||||43
1732280980000|2024-11-22 13:09:40|||||||||26
1732280990000|2024-11-22 13:09:50|||||||||33
1732281000000|2024-11-22 13:10:00|766|761.5|765.8|761.3|766|761.5|765.8|761.3|470
1732281010000|2024-11-22 13:10:10|||||||||34
1732281020000|2024-11-22 13:10:20|766|761.5|766.3|761.8|766.3|761.8|766|761.5|371
1732281030000|2024-11-22 13:10:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|194
1732281040000|2024-11-22 13:10:40|||||||||75
1732281050000|2024-11-22 13:10:50|||||||||58
1732281060000|2024-11-22 13:11:00|||||||||59
1732281070000|2024-11-22 13:11:10|||||||||40
1732281080000|2024-11-22 13:11:20|766|761.5|766.3|761.8|766.3|761.8|766|761.5|25
1732281090000|2024-11-22 13:11:30|||||||||137
1732281100000|2024-11-22 13:11:40|||||||||54
1732281110000|2024-11-22 13:11:50|766.2|761.7|766.3|761.8|766.3|761.8|766|761.5|23
1732281120000|2024-11-22 13:12:00|||||||||26
1732281130000|2024-11-22 13:12:10|766|761.5|766.3|761.8|766.3|761.8|766|761.5|37
1732281140000|2024-11-22 13:12:20|||||||||35
1732281150000|2024-11-22 13:12:30|||||||||116
1732281160000|2024-11-22 13:12:40|||||||||13
1732281170000|2024-11-22 13:12:50|||||||||23
1732281180000|2024-11-22 13:13:00|||||||||58
1732281190000|2024-11-22 13:13:10|||||||||26
1732281200000|2024-11-22 13:13:20|||||||||72
1732281210000|2024-11-22 13:13:30|||||||||13
1732281220000|2024-11-22 13:13:40|766.2|761.7|766|761.5|766.2|761.7|766|761.5|70
1732281230000|2024-11-22 13:13:50|766.2|761.7|766|761.5|766.3|761.8|766|761.5|22
1732281240000|2024-11-22 13:14:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|23
1732281250000|2024-11-22 13:14:10|||||||||13
1732281260000|2024-11-22 13:14:20|||||||||38
1732281270000|2024-11-22 13:14:30|||||||||66
1732281280000|2024-11-22 13:14:40|||||||||44
1732281290000|2024-11-22 13:14:50|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|431
1732281300000|2024-11-22 13:15:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|183
1732281310000|2024-11-22 13:15:10|767.5|763|767.7|763.2|768.2|763.7|767.5|763|2585
1732281320000|2024-11-22 13:15:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|544
1732281330000|2024-11-22 13:15:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|182
1732281340000|2024-11-22 13:15:40|767.5|763|767.7|763.2|767.7|763.2|767.3|762.8|123
1732281350000|2024-11-22 13:15:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|328
1732281360000|2024-11-22 13:16:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|440
1732281370000|2024-11-22 13:16:10|||||||||47
1732281380000|2024-11-22 13:16:20|||||||||85
1732281390000|2024-11-22 13:16:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|279
1732281400000|2024-11-22 13:16:40|||||||||86
1732281410000|2024-11-22 13:16:50|||||||||143
1732281420000|2024-11-22 13:17:00|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|228
1732281430000|2024-11-22 13:17:10|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|336
1732281440000|2024-11-22 13:17:20|||||||||68
1732281450000|2024-11-22 13:17:30|||||||||131
1732281460000|2024-11-22 13:17:40|||||||||128
1732281470000|2024-11-22 13:17:50|||||||||127
1732281480000|2024-11-22 13:18:00|768|763.5|768.3|763.8|768.5|764|768|763.5|1155
1732281490000|2024-11-22 13:18:10|768.5|764|768.3|763.8|768.5|764|768.3|763.8|408
1732281500000|2024-11-22 13:18:20|768.5|764|769|764.5|769|764.5|768.4|763.9|775
1732281510000|2024-11-22 13:18:30|||||||||421
1732281520000|2024-11-22 13:18:40|768.8|764.3|768.8|764.3|769|764.5|768.8|764.3|648
1732281530000|2024-11-22 13:18:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|76
1732281540000|2024-11-22 13:19:00|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|260
1732281550000|2024-11-22 13:19:10|769|764.5|769|764.5|769|764.5|769|764.5|109
1732281560000|2024-11-22 13:19:20|768.8|764.3|769|764.5|769|764.5|768.8|764.3|1182
1732281570000|2024-11-22 13:19:30|||||||||103
1732281580000|2024-11-22 13:19:40|768.8|764.3|768.8|764.3|769|764.5|768.8|764.3|163
1732281590000|2024-11-22 13:19:50|768.7|764.2|768.7|764.2|768.8|764.3|768.5|764|797
1732281600000|2024-11-22 13:20:00|768.5|764|769|764.5|769|764.5|768.5|764|208
1732281610000|2024-11-22 13:20:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|179
1732281620000|2024-11-22 13:20:20|769|764.5|768.5|764|769|764.5|768.5|764|413
1732281630000|2024-11-22 13:20:30|||||||||101
1732281640000|2024-11-22 13:20:40|||||||||28
1732281650000|2024-11-22 13:20:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|612
1732281660000|2024-11-22 13:21:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|170
1732281670000|2024-11-22 13:21:10|769.5|765|769.5|765|769.5|765|769.3|764.8|868
1732281680000|2024-11-22 13:21:20|769.7|765.2|769.8|765.3|770|765.5|769.7|765.2|2071
1732281690000|2024-11-22 13:21:30|||||||||135
1732281700000|2024-11-22 13:21:40|||||||||76
1732281710000|2024-11-22 13:21:50|769.5|765|769.5|765|769.5|765|769.5|765|38
1732281720000|2024-11-22 13:22:00|||||||||73
1732281730000|2024-11-22 13:22:10|||||||||21
1732281740000|2024-11-22 13:22:20|769.7|765.2|770|765.5|770|765.5|769.7|765.2|600
1732281750000|2024-11-22 13:22:30|||||||||221
1732281760000|2024-11-22 13:22:40|770.2|765.7|770.5|766|770.5|766|770.2|765.7|716
1732281770000|2024-11-22 13:22:50|||||||||139
1732281780000|2024-11-22 13:23:00|770.3|765.8|770|765.5|770.3|765.8|770|765.5|517
1732281790000|2024-11-22 13:23:10|||||||||101
1732281800000|2024-11-22 13:23:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|497
1732281810000|2024-11-22 13:23:30|770|765.5|770|765.5|770|765.5|770|765.5|317
1732281820000|2024-11-22 13:23:40|||||||||245
1732281830000|2024-11-22 13:23:50|||||||||79
1732281840000|2024-11-22 13:24:00|||||||||167
1732281850000|2024-11-22 13:24:10|||||||||85
1732281860000|2024-11-22 13:24:20|||||||||40
1732281870000|2024-11-22 13:24:30|||||||||144
1732281880000|2024-11-22 13:24:40|||||||||45
1732281890000|2024-11-22 13:24:50|||||||||29
1732281900000|2024-11-22 13:25:00|||||||||179
1732281910000|2024-11-22 13:25:10|||||||||189
1732281920000|2024-11-22 13:25:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|113
1732281930000|2024-11-22 13:25:30|770|765.5|770.3|765.8|770.3|765.8|770|765.5|202
1732281940000|2024-11-22 13:25:40|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|453
1732281950000|2024-11-22 13:25:50|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|104
1732281960000|2024-11-22 13:26:00|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|293
1732281970000|2024-11-22 13:26:10|770.2|765.7|770|765.5|770.3|765.8|770|765.5|276
1732281980000|2024-11-22 13:26:20|||||||||47
1732281990000|2024-11-22 13:26:30|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|563
1732282000000|2024-11-22 13:26:40|771.2|766.7|771.7|767.2|772|767.5|771.2|766.7|1138
1732282010000|2024-11-22 13:26:50|771.8|767.3|773|768.5|773|768.5|771.8|767.3|2146
1732282020000|2024-11-22 13:27:00|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|949
1732282030000|2024-11-22 13:27:10|773.5|769|773.3|768.8|773.5|769|773.2|768.7|745
1732282040000|2024-11-22 13:27:20|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|495
1732282050000|2024-11-22 13:27:30|772.5|768|771.8|767.3|772.5|768|771.7|767.2|498
1732282060000|2024-11-22 13:27:40|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|325
1732282070000|2024-11-22 13:27:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|100
1732282080000|2024-11-22 13:28:00|771.2|766.7|771.3|766.8|771.8|767.3|771.2|766.7|655
1732282090000|2024-11-22 13:28:10|771|766.5|771.2|766.7|771.2|766.7|770.8|766.3|432
1732282100000|2024-11-22 13:28:20|771.1|766.6|771.3|766.8|771.3|766.8|771|766.5|127
1732282110000|2024-11-22 13:28:30|||||||||60
1732282120000|2024-11-22 13:28:40|||||||||45
1732282130000|2024-11-22 13:28:50|||||||||91
1732282140000|2024-11-22 13:29:00|||||||||91
1732282150000|2024-11-22 13:29:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|241
1732282160000|2024-11-22 13:29:20|771.3|766.8|771.2|766.7|771.7|767.2|771.2|766.7|211
1732282170000|2024-11-22 13:29:30|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|43
1732282180000|2024-11-22 13:29:40|||||||||28
1732282190000|2024-11-22 13:29:50|||||||||67
1732282200000|2024-11-22 13:30:00|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|883
1732282210000|2024-11-22 13:30:10|||||||||25
1732282220000|2024-11-22 13:30:20|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|304
1732282230000|2024-11-22 13:30:30|||||||||78
1732282240000|2024-11-22 13:30:40|||||||||44
1732282250000|2024-11-22 13:30:50|||||||||40
1732282260000|2024-11-22 13:31:00|||||||||88
1732282270000|2024-11-22 13:31:10|||||||||25
1732282280000|2024-11-22 13:31:20|||||||||87
1732282290000|2024-11-22 13:31:30|771.5|767|771.7|767.2|771.7|767.2|771.3|766.8|546
1732282300000|2024-11-22 13:31:40|||||||||106
1732282310000|2024-11-22 13:31:50|||||||||64
1732282320000|2024-11-22 13:32:00|||||||||17
1732282330000|2024-11-22 13:32:10|||||||||77
1732282340000|2024-11-22 13:32:20|||||||||9
1732282350000|2024-11-22 13:32:30|||||||||24
1732282360000|2024-11-22 13:32:40|||||||||43
1732282370000|2024-11-22 13:32:50|||||||||20
1732282380000|2024-11-22 13:33:00|||||||||23
1732282390000|2024-11-22 13:33:10|||||||||132
1732282400000|2024-11-22 13:33:20|||||||||16
1732282410000|2024-11-22 13:33:30|771.8|767.3|771.7|767.2|772.2|767.7|771.7|767.2|706
1732282420000|2024-11-22 13:33:40|||||||||84
1732282430000|2024-11-22 13:33:50|||||||||78
1732282440000|2024-11-22 13:34:00|||||||||220
1732282450000|2024-11-22 13:34:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|7
1732282460000|2024-11-22 13:34:20|||||||||86
1732282470000|2024-11-22 13:34:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|24
1732282480000|2024-11-22 13:34:40|||||||||12
1732282490000|2024-11-22 13:34:50|||||||||111
1732282500000|2024-11-22 13:35:00|771.5|767|771.5|767|771.5|767|771.5|767|103
1732282510000|2024-11-22 13:35:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|71
1732282520000|2024-11-22 13:35:20|||||||||103
1732282530000|2024-11-22 13:35:30|||||||||34
1732282540000|2024-11-22 13:35:40|771.5|767|771.5|767|771.5|767|771.5|767|128
1732282550000|2024-11-22 13:35:50|771.2|766.7|771|766.5|771.2|766.7|771|766.5|402
1732282560000|2024-11-22 13:36:00|771.2|766.7|771|766.5|771.2|766.7|771|766.5|421
1732282570000|2024-11-22 13:36:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|112
1732282580000|2024-11-22 13:36:20|||||||||86
1732282590000|2024-11-22 13:36:30|||||||||26
1732282600000|2024-11-22 13:36:40|||||||||41
1732282610000|2024-11-22 13:36:50|771.5|767|771.5|767|771.5|767|771.5|767|33
1732282620000|2024-11-22 13:37:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|267
1732282630000|2024-11-22 13:37:10|||||||||27
1732282640000|2024-11-22 13:37:20|||||||||4
1732282650000|2024-11-22 13:37:30|||||||||9
1732282660000|2024-11-22 13:37:40|||||||||21
1732282670000|2024-11-22 13:37:50|||||||||70
1732282680000|2024-11-22 13:38:00|||||||||33
1732282690000|2024-11-22 13:38:10|772|767.5|771.7|767.2|772|767.5|771.7|767.2|11
1732282700000|2024-11-22 13:38:20|||||||||10
1732282710000|2024-11-22 13:38:30|771.5|767|771.4|766.9|771.5|767|771.4|766.9|255
1732282720000|2024-11-22 13:38:40|771.2|766.7|771.5|767|771.5|767|771.2|766.7|30
1732282730000|2024-11-22 13:38:50|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|97
1732282740000|2024-11-22 13:39:00|||||||||27
1732282750000|2024-11-22 13:39:10|||||||||6
1732282760000|2024-11-22 13:39:20|||||||||42
1732282770000|2024-11-22 13:39:30|||||||||16
1732282780000|2024-11-22 13:39:40|771.5|767|771.3|766.8|771.5|767|771.3|766.8|13
1732282790000|2024-11-22 13:39:50|771.5|767|771.4|766.9|771.5|767|771.2|766.7|254
1732282800000|2024-11-22 13:40:00|771.5|767|771.5|767|771.5|767|771.5|767|42
1732282810000|2024-11-22 13:40:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|4
1732282820000|2024-11-22 13:40:20|||||||||7
1732282830000|2024-11-22 13:40:30|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|32
1732282840000|2024-11-22 13:40:40|771.5|767|771.5|767|771.5|767|771.4|766.9|5
1732282850000|2024-11-22 13:40:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|39
1732282860000|2024-11-22 13:41:00|||||||||14
1732282870000|2024-11-22 13:41:10|||||||||39
1732282880000|2024-11-22 13:41:20|||||||||71
1732282890000|2024-11-22 13:41:30|||||||||30
1732282900000|2024-11-22 13:41:40|||||||||24
1732282910000|2024-11-22 13:41:50|||||||||67
1732282920000|2024-11-22 13:42:00|||||||||70
1732282930000|2024-11-22 13:42:10|||||||||12
1732282940000|2024-11-22 13:42:20|||||||||38
1732282950000|2024-11-22 13:42:30|||||||||74
1732282960000|2024-11-22 13:42:40|771|766.5|771.2|766.7|771.2|766.7|771|766.5|80
1732282970000|2024-11-22 13:42:50|771|766.5|771.2|766.7|771.2|766.7|770.9|766.4|72
1732282980000|2024-11-22 13:43:00|||||||||55
1732282990000|2024-11-22 13:43:10|||||||||40
1732283000000|2024-11-22 13:43:20|||||||||18
1732283010000|2024-11-22 13:43:30|||||||||5
1732283020000|2024-11-22 13:43:40|||||||||9
1732283030000|2024-11-22 13:43:50|||||||||38
1732283040000|2024-11-22 13:44:00|||||||||25
1732283050000|2024-11-22 13:44:10|||||||||37
1732283060000|2024-11-22 13:44:20|||||||||13
1732283070000|2024-11-22 13:44:30|||||||||11
1732283080000|2024-11-22 13:44:40|771|766.5|771|766.5|771|766.5|771|766.5|83
1732283090000|2024-11-22 13:44:50|||||||||26
1732283100000|2024-11-22 13:45:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|84
1732283110000|2024-11-22 13:45:10|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|250
1732283120000|2024-11-22 13:45:20|||||||||60
1732283130000|2024-11-22 13:45:30|||||||||24
1732283140000|2024-11-22 13:45:40|||||||||18
1732283150000|2024-11-22 13:45:50|||||||||74
1732283160000|2024-11-22 13:46:00|||||||||31
1732283170000|2024-11-22 13:46:10|||||||||19
1732283180000|2024-11-22 13:46:20|||||||||55
1732283190000|2024-11-22 13:46:30|||||||||21
1732283200000|2024-11-22 13:46:40|||||||||13
1732283210000|2024-11-22 13:46:50|||||||||4
1732283220000|2024-11-22 13:47:00|||||||||13
1732283230000|2024-11-22 13:47:10|||||||||12
1732283240000|2024-11-22 13:47:20|||||||||13
1732283250000|2024-11-22 13:47:30|||||||||12
1732283260000|2024-11-22 13:47:40|||||||||2
1732283270000|2024-11-22 13:47:50|||||||||14
1732283280000|2024-11-22 13:48:00|||||||||43
1732283290000|2024-11-22 13:48:10|||||||||2
1732283300000|2024-11-22 13:48:20|||||||||8
1732283310000|2024-11-22 13:48:30|||||||||8
1732283320000|2024-11-22 13:48:40|||||||||28
1732283330000|2024-11-22 13:48:50|||||||||11
1732283340000|2024-11-22 13:49:00|||||||||10
1732283350000|2024-11-22 13:49:10|770.8|766.3|771.2|766.7|771.2|766.7|770.7|766.2|466
1732283360000|2024-11-22 13:49:20|||||||||14
1732283370000|2024-11-22 13:49:30|||||||||6
1732283390000|2024-11-22 13:49:50|||||||||110
1732283400000|2024-11-22 13:50:00|||||||||14
1732283410000|2024-11-22 13:50:10|||||||||12
1732283420000|2024-11-22 13:50:20|||||||||10
1732283430000|2024-11-22 13:50:30|||||||||7
1732283440000|2024-11-22 13:50:40|||||||||53
1732283450000|2024-11-22 13:50:50|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|264
1732283460000|2024-11-22 13:51:00|||||||||22
1732283470000|2024-11-22 13:51:10|||||||||13
1732283480000|2024-11-22 13:51:20|||||||||10
1732283490000|2024-11-22 13:51:30|||||||||14
1732283500000|2024-11-22 13:51:40|||||||||15
1732283510000|2024-11-22 13:51:50|||||||||21
1732283520000|2024-11-22 13:52:00|||||||||12
1732283530000|2024-11-22 13:52:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|525
1732283540000|2024-11-22 13:52:20|||||||||33
1732283550000|2024-11-22 13:52:30|772|767.5|772.2|767.7|772.2|767.7|772|767.5|521
1732283560000|2024-11-22 13:52:40|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|314
1732283570000|2024-11-22 13:52:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|127
1732283580000|2024-11-22 13:53:00|||||||||82
1732283590000|2024-11-22 13:53:10|||||||||235
1732283600000|2024-11-22 13:53:20|||||||||31
1732283610000|2024-11-22 13:53:30|||||||||123
1732283620000|2024-11-22 13:53:40|||||||||34
1732283630000|2024-11-22 13:53:50|||||||||32
1732283640000|2024-11-22 13:54:00|||||||||151
1732283650000|2024-11-22 13:54:10|||||||||129
1732283660000|2024-11-22 13:54:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|32
1732283670000|2024-11-22 13:54:30|||||||||227
1732283680000|2024-11-22 13:54:40|||||||||39
1732283690000|2024-11-22 13:54:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|32
1732283700000|2024-11-22 13:55:00|||||||||12
1732283710000|2024-11-22 13:55:10|||||||||169
1732283720000|2024-11-22 13:55:20|||||||||17
1732283730000|2024-11-22 13:55:30|773|768.5|774.7|770.2|774.7|770.2|773|768.5|7167
1732283740000|2024-11-22 13:55:40|774.8|770.3|775.7|771.2|775.7|771.2|774.8|770.3|847
1732283750000|2024-11-22 13:55:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|1444
1732283760000|2024-11-22 13:56:00|775.5|771|775.2|770.7|775.7|771.2|775.2|770.7|826
1732283770000|2024-11-22 13:56:10|775|770.5|774.7|770.2|775|770.5|774.7|770.2|698
1732283780000|2024-11-22 13:56:20|775|770.5|774.8|770.3|775.2|770.7|774.7|770.2|568
1732283790000|2024-11-22 13:56:30|774.7|770.2|774.7|770.2|775|770.5|774.7|770.2|366
1732283800000|2024-11-22 13:56:40|774.8|770.3|774.7|770.2|775|770.5|774.7|770.2|351
1732283810000|2024-11-22 13:56:50|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|399
1732283820000|2024-11-22 13:57:00|774.5|770|774.7|770.2|774.7|770.2|774.2|769.7|531
1732283830000|2024-11-22 13:57:10|774.5|770|774.5|770|774.7|770.2|774.5|770|322
1732283840000|2024-11-22 13:57:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|126
1732283850000|2024-11-22 13:57:30|||||||||246
1732283860000|2024-11-22 13:57:40|||||||||52
1732283870000|2024-11-22 13:57:50|||||||||130
1732283880000|2024-11-22 13:58:00|||||||||210
1732283890000|2024-11-22 13:58:10|||||||||115
1732283900000|2024-11-22 13:58:20|||||||||78
1732283910000|2024-11-22 13:58:30|||||||||28
1732283920000|2024-11-22 13:58:40|||||||||76
1732283930000|2024-11-22 13:58:50|775|770.5|775.2|770.7|775.2|770.7|775|770.5|352
1732283940000|2024-11-22 13:59:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|192
1732283950000|2024-11-22 13:59:10|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|120
1732283960000|2024-11-22 13:59:20|||||||||119
1732283970000|2024-11-22 13:59:30|||||||||175
1732283980000|2024-11-22 13:59:40|||||||||88
1732283990000|2024-11-22 13:59:50|||||||||93
1732284000000|2024-11-22 14:00:00|775.3|770.8|775.7|771.2|775.7|771.2|775.2|770.7|1142
1732284010000|2024-11-22 14:00:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|140
1732284020000|2024-11-22 14:00:20|||||||||247
1732284030000|2024-11-22 14:00:30|||||||||136
1732284040000|2024-11-22 14:00:40|||||||||120
1732284050000|2024-11-22 14:00:50|||||||||68
1732284060000|2024-11-22 14:01:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|490
1732284070000|2024-11-22 14:01:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|89
1732284080000|2024-11-22 14:01:20|775|770.5|775.7|771.2|775.7|771.2|775|770.5|411
1732284090000|2024-11-22 14:01:30|775.5|771|776.8|772.3|776.8|772.3|775.3|770.8|2509
1732284100000|2024-11-22 14:01:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1017
1732284110000|2024-11-22 14:01:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|347
1732284120000|2024-11-22 14:02:00|776.7|772.2|776.7|772.2|776.7|772.2|776.3|771.8|237
1732284130000|2024-11-22 14:02:10|776.8|772.3|779.8|775.3|779.8|775.3|776.8|772.3|6483
1732284140000|2024-11-22 14:02:20|780|775.5|780|775.5|780.5|776|779.6|775.1|1976
1732284150000|2024-11-22 14:02:30|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|1247
1732284160000|2024-11-22 14:02:40|779|774.5|778.8|774.3|779|774.5|778.7|774.2|1247
1732284170000|2024-11-22 14:02:50|779.2|774.7|779.8|775.3|779.8|775.3|779.2|774.7|770
1732284180000|2024-11-22 14:03:00|780|775.5|780.3|775.8|780.3|775.8|780|775.5|1088
1732284190000|2024-11-22 14:03:10|780.5|776|780.5|776|780.5|776|780.5|776|813
1732284200000|2024-11-22 14:03:20|||||||||760
1732284210000|2024-11-22 14:03:30|780.3|775.8|780.5|776|780.5|776|780.3|775.8|573
1732284220000|2024-11-22 14:03:40|780.8|776.3|780.8|776.3|780.8|776.3|780.5|776|233
1732284230000|2024-11-22 14:03:50|||||||||588
1732284240000|2024-11-22 14:04:00|781.2|776.7|780.8|776.3|781.3|776.8|780.8|776.3|877
1732284250000|2024-11-22 14:04:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|619
1732284260000|2024-11-22 14:04:20|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|481
1732284270000|2024-11-22 14:04:30|779.7|775.2|779.3|774.8|779.8|775.3|779.3|774.8|574
1732284280000|2024-11-22 14:04:40|779.7|775.2|779.3|774.8|779.7|775.2|779.2|774.7|586
1732284290000|2024-11-22 14:04:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|348
1732284300000|2024-11-22 14:05:00|779.4|774.9|779.3|774.8|779.8|775.3|779.3|774.8|328
1732284310000|2024-11-22 14:05:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|113
1732284320000|2024-11-22 14:05:20|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|614
1732284330000|2024-11-22 14:05:30|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|845
1732284340000|2024-11-22 14:05:40|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|385
1732284350000|2024-11-22 14:05:50|||||||||310
1732284360000|2024-11-22 14:06:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|293
1732284370000|2024-11-22 14:06:10|780.5|776|780.3|775.8|780.5|776|780.3|775.8|282
1732284380000|2024-11-22 14:06:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|235
1732284390000|2024-11-22 14:06:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|108
1732284400000|2024-11-22 14:06:40|||||||||123
1732284410000|2024-11-22 14:06:50|781|776.5|781.5|777|781.5|777|781|776.5|2309
1732284420000|2024-11-22 14:07:00|781.6|777.1|782.5|778|782.5|778|781.6|777.1|2756
1732284430000|2024-11-22 14:07:10|782.6|778.1|782.6|778.1|783.6|779.1|782.6|778.1|3528
1732284440000|2024-11-22 14:07:20|782.5|778|783|778.5|783|778.5|782.5|778|1044
1732284450000|2024-11-22 14:07:30|782.6|778.1|783|778.5|783|778.5|782.5|778|466
1732284460000|2024-11-22 14:07:40|||||||||546
1732284470000|2024-11-22 14:07:50|783.3|778.8|783|778.5|783.3|778.8|783|778.5|337
1732284480000|2024-11-22 14:08:00|783.1|778.6|783.3|778.8|783.5|779|783|778.5|1011
1732284490000|2024-11-22 14:08:10|783.5|779|782.8|778.3|783.5|779|782.8|778.3|579
1732284500000|2024-11-22 14:08:20|782.5|778|783|778.5|783|778.5|782.5|778|583
1732284510000|2024-11-22 14:08:30|||||||||451
1732284520000|2024-11-22 14:08:40|782.8|778.3|782.5|778|783|778.5|782.3|777.8|653
1732284530000|2024-11-22 14:08:50|782.6|778.1|783.5|779|783.5|779|782.6|778.1|716
1732284540000|2024-11-22 14:09:00|783.3|778.8|783.1|778.6|783.5|779|783.1|778.6|373
1732284550000|2024-11-22 14:09:10|783.5|779|783.6|779.1|784|779.5|783.5|779|1168
1732284560000|2024-11-22 14:09:20|783.8|779.3|783.1|778.6|783.8|779.3|783.1|778.6|472
1732284570000|2024-11-22 14:09:30|783.5|779|783|778.5|783.5|779|783|778.5|310
1732284580000|2024-11-22 14:09:40|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|138
1732284590000|2024-11-22 14:09:50|782.8|778.3|783|778.5|783|778.5|782.6|778.1|535
1732284600000|2024-11-22 14:10:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|819
1732284610000|2024-11-22 14:10:10|783.5|779|783.1|778.6|783.6|779.1|783.1|778.6|634
1732284620000|2024-11-22 14:10:20|||||||||137
1732284630000|2024-11-22 14:10:30|783.3|778.8|783.1|778.6|783.5|779|783.1|778.6|629
1732284640000|2024-11-22 14:10:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|371
1732284650000|2024-11-22 14:10:50|784|779.5|784|779.5|784|779.5|784|779.5|188
1732284660000|2024-11-22 14:11:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|873
1732284670000|2024-11-22 14:11:10|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|554
1732284680000|2024-11-22 14:11:20|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|392
1732284690000|2024-11-22 14:11:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|736
1732284700000|2024-11-22 14:11:40|783.6|779.1|783.6|779.1|783.6|779.1|783.3|778.8|246
1732284710000|2024-11-22 14:11:50|783.3|778.8|783.3|778.8|783.3|778.8|783.1|778.6|549
1732284720000|2024-11-22 14:12:00|783.5|779|783.6|779.1|783.6|779.1|783.3|778.8|404
1732284730000|2024-11-22 14:12:10|783.8|779.3|783.8|779.3|783.8|779.3|783.6|779.1|1075
1732284740000|2024-11-22 14:12:20|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|504
1732284750000|2024-11-22 14:12:30|784|779.5|783.8|779.3|784.1|779.6|783.8|779.3|288
1732284760000|2024-11-22 14:12:40|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|844
1732284770000|2024-11-22 14:12:50|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|785
1732284780000|2024-11-22 14:13:00|783|778.5|781.8|777.3|783|778.5|781.8|777.3|1266
1732284790000|2024-11-22 14:13:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|777
1732284800000|2024-11-22 14:13:20|781.3|776.8|781.5|777|781.8|777.3|781.3|776.8|797
1732284810000|2024-11-22 14:13:30|781.3|776.8|782.3|777.8|782.3|777.8|781.3|776.8|491
1732284820000|2024-11-22 14:13:40|782.2|777.7|781.8|777.3|782.2|777.7|781.3|776.8|403
1732284830000|2024-11-22 14:13:50|782.1|777.6|782.6|778.1|782.6|778.1|782|777.5|229
1732284840000|2024-11-22 14:14:00|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|389
1732284850000|2024-11-22 14:14:10|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|519
1732284860000|2024-11-22 14:14:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|374
1732284870000|2024-11-22 14:14:30|781.5|777|781.3|776.8|781.5|777|781.3|776.8|182
1732284880000|2024-11-22 14:14:40|781.6|777.1|781.6|777.1|781.6|777.1|781.3|776.8|307
1732284890000|2024-11-22 14:14:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|292
1732284900000|2024-11-22 14:15:00|781.6|777.1|782|777.5|782|777.5|781.6|777.1|770
1732284910000|2024-11-22 14:15:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|156
1732284920000|2024-11-22 14:15:20|||||||||111
1732284930000|2024-11-22 14:15:30|782.3|777.8|782.5|778|782.5|778|782.1|777.6|578
1732284940000|2024-11-22 14:15:40|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|285
1732284950000|2024-11-22 14:15:50|782.8|778.3|783.1|778.6|783.3|778.8|782.8|778.3|911
1732284960000|2024-11-22 14:16:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|254
1732284970000|2024-11-22 14:16:10|||||||||229
1732284980000|2024-11-22 14:16:20|||||||||351
1732284990000|2024-11-22 14:16:30|783.5|779|783.3|778.8|783.5|779|783.3|778.8|145
1732285000000|2024-11-22 14:16:40|||||||||94
1732285010000|2024-11-22 14:16:50|783.6|779.1|783.6|779.1|783.6|779.1|783.3|778.8|295
1732285020000|2024-11-22 14:17:00|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|538
1732285030000|2024-11-22 14:17:10|||||||||169
1732285040000|2024-11-22 14:17:20|783|778.5|782.8|778.3|783|778.5|782.6|778.1|324
1732285050000|2024-11-22 14:17:30|783|778.5|783.1|778.6|783.3|778.8|782.6|778.1|157
1732285060000|2024-11-22 14:17:40|783.5|779|783.1|778.6|783.6|779.1|783.1|778.6|791
1732285070000|2024-11-22 14:17:50|783.5|779|783.1|778.6|783.5|779|783.1|778.6|36
1732285080000|2024-11-22 14:18:00|783|778.5|783.1|778.6|783.1|778.6|782.6|778.1|339
1732285090000|2024-11-22 14:18:10|||||||||125
1732285100000|2024-11-22 14:18:20|783|778.5|782.6|778.1|783|778.5|782.6|778.1|160
1732285110000|2024-11-22 14:18:30|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|77
1732285120000|2024-11-22 14:18:40|783|778.5|782.6|778.1|783|778.5|782.6|778.1|146
1732285130000|2024-11-22 14:18:50|782.5|778|782.5|778|782.5|778|782.5|778|359
1732285140000|2024-11-22 14:19:00|782.3|777.8|782|777.5|782.3|777.8|781.6|777.1|667
1732285150000|2024-11-22 14:19:10|781.8|777.3|781.5|777|782|777.5|781.5|777|854
1732285160000|2024-11-22 14:19:20|781.1|776.6|781.5|777|781.5|777|781.1|776.6|358
1732285170000|2024-11-22 14:19:30|781.6|777.1|781.5|777|781.6|777.1|781.3|776.8|923
1732285180000|2024-11-22 14:19:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|287
1732285190000|2024-11-22 14:19:50|781.8|777.3|782|777.5|782|777.5|781.8|777.3|453
1732285200000|2024-11-22 14:20:00|781.9|777.4|781.5|777|781.9|777.4|781.1|776.6|608
1732285210000|2024-11-22 14:20:10|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|124
1732285220000|2024-11-22 14:20:20|||||||||103
1732285230000|2024-11-22 14:20:30|781|776.5|780.8|776.3|781|776.5|780.8|776.3|270
1732285240000|2024-11-22 14:20:40|781|776.5|780.6|776.1|781|776.5|780.6|776.1|328
1732285250000|2024-11-22 14:20:50|780.5|776|780.3|775.8|780.5|776|780.3|775.8|830
1732285260000|2024-11-22 14:21:00|780|775.5|780.3|775.8|780.5|776|780|775.5|860
1732285270000|2024-11-22 14:21:10|780.1|775.6|780|775.5|780.1|775.6|779.8|775.3|631
1732285280000|2024-11-22 14:21:20|780.1|775.6|780.5|776|780.5|776|780.1|775.6|461
1732285290000|2024-11-22 14:21:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|321
1732285300000|2024-11-22 14:21:40|781|776.5|780.6|776.1|781|776.5|780.6|776.1|169
1732285310000|2024-11-22 14:21:50|781|776.5|781|776.5|781|776.5|781|776.5|105
1732285320000|2024-11-22 14:22:00|781.1|776.6|781|776.5|781.1|776.6|781|776.5|133
1732285330000|2024-11-22 14:22:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|330
1732285340000|2024-11-22 14:22:20|780.8|776.3|780.5|776|780.8|776.3|780.5|776|165
1732285350000|2024-11-22 14:22:30|780.3|775.8|780.5|776|780.5|776|780.3|775.8|284
1732285360000|2024-11-22 14:22:40|780.6|776.1|780.8|776.3|781|776.5|780.6|776.1|379
1732285370000|2024-11-22 14:22:50|||||||||58
1732285380000|2024-11-22 14:23:00|||||||||96
1732285390000|2024-11-22 14:23:10|||||||||148
1732285400000|2024-11-22 14:23:20|781.1|776.6|781.2|776.7|781.3|776.8|781.1|776.6|381
1732285410000|2024-11-22 14:23:30|781|776.5|781|776.5|781|776.5|780.8|776.3|124
1732285420000|2024-11-22 14:23:40|780.8|776.3|781|776.5|781|776.5|780.8|776.3|258
1732285430000|2024-11-22 14:23:50|780.9|776.4|780.5|776|781|776.5|780.5|776|427
1732285440000|2024-11-22 14:24:00|||||||||206
1732285450000|2024-11-22 14:24:10|780.3|775.8|780|775.5|780.3|775.8|780|775.5|197
1732285460000|2024-11-22 14:24:20|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|108
1732285470000|2024-11-22 14:24:30|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|427
1732285480000|2024-11-22 14:24:40|779.5|775|779.5|775|779.5|775|779.5|775|220
1732285490000|2024-11-22 14:24:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|451
1732285500000|2024-11-22 14:25:00|||||||||354
1732285510000|2024-11-22 14:25:10|||||||||166
1732285520000|2024-11-22 14:25:20|||||||||134
1732285530000|2024-11-22 14:25:30|779.6|775.1|779.6|775.1|780|775.5|779.6|775.1|503
1732285540000|2024-11-22 14:25:40|779.8|775.3|780|775.5|780|775.5|779.8|775.3|132
1732285550000|2024-11-22 14:25:50|||||||||178
1732285560000|2024-11-22 14:26:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|258
1732285570000|2024-11-22 14:26:10|780.3|775.8|780|775.5|780.3|775.8|779.6|775.1|260
1732285580000|2024-11-22 14:26:20|779.6|775.1|779.5|775|779.6|775.1|779.5|775|415
1732285590000|2024-11-22 14:26:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|27
1732285600000|2024-11-22 14:26:40|||||||||61
1732285610000|2024-11-22 14:26:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|22
1732285620000|2024-11-22 14:27:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|406
1732285630000|2024-11-22 14:27:10|779.2|774.7|778.6|774.1|779.2|774.7|778.6|774.1|686
1732285640000|2024-11-22 14:27:20|778.5|774|778.1|773.6|778.5|774|778.1|773.6|1523
1732285650000|2024-11-22 14:27:30|778.2|773.7|778|773.5|778.3|773.8|778|773.5|908
1732285660000|2024-11-22 14:27:40|778.1|773.6|778|773.5|778.1|773.6|777.6|773.1|495
1732285670000|2024-11-22 14:27:50|777.8|773.3|777.5|773|777.8|773.3|777.5|773|755
1732285680000|2024-11-22 14:28:00|777.6|773.1|778|773.5|778|773.5|777.6|773.1|521
1732285690000|2024-11-22 14:28:10|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|111
1732285700000|2024-11-22 14:28:20|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|291
1732285710000|2024-11-22 14:28:30|778|773.5|778|773.5|778|773.5|778|773.5|264
1732285720000|2024-11-22 14:28:40|777.8|773.3|777.8|773.3|778|773.5|777.6|773.1|47
1732285730000|2024-11-22 14:28:50|778|773.5|778|773.5|778|773.5|777.6|773.1|106
1732285740000|2024-11-22 14:29:00|||||||||197
1732285750000|2024-11-22 14:29:10|777.6|773.1|777.5|773|777.6|773.1|777.5|773|380
1732285760000|2024-11-22 14:29:20|||||||||125
1732285770000|2024-11-22 14:29:30|||||||||111
1732285780000|2024-11-22 14:29:40|777.4|772.9|777.1|772.6|777.5|773|777.1|772.6|505
1732285790000|2024-11-22 14:29:50|||||||||81
1732285800000|2024-11-22 14:30:00|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|867
1732285810000|2024-11-22 14:30:10|777.6|773.1|777.5|773|777.6|773.1|777.5|773|253
1732285820000|2024-11-22 14:30:20|||||||||441
1732285830000|2024-11-22 14:30:30|||||||||198
1732285840000|2024-11-22 14:30:40|777.6|773.1|778|773.5|778|773.5|777.6|773.1|378
1732285850000|2024-11-22 14:30:50|||||||||72
1732285860000|2024-11-22 14:31:00|777.6|773.1|777.5|773|777.6|773.1|777.5|773|924
1732285870000|2024-11-22 14:31:10|777.6|773.1|777.5|773|777.6|773.1|777.5|773|167
1732285880000|2024-11-22 14:31:20|777.6|773.1|777|772.5|777.6|773.1|777|772.5|470
1732285890000|2024-11-22 14:31:30|777.1|772.6|777.5|773|777.5|773|777.1|772.6|317
1732285900000|2024-11-22 14:31:40|777.6|773.1|777.5|773|777.6|773.1|777.5|773|346
1732285910000|2024-11-22 14:31:50|777.6|773.1|777.5|773|777.6|773.1|777.5|773|139
1732285920000|2024-11-22 14:32:00|777.1|772.6|777.5|773|777.8|773.3|777.1|772.6|176
1732285930000|2024-11-22 14:32:10|777.6|773.1|778|773.5|778|773.5|777.6|773.1|276
1732285940000|2024-11-22 14:32:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|73
1732285950000|2024-11-22 14:32:30|778|773.5|778|773.5|778|773.5|778|773.5|87
1732285960000|2024-11-22 14:32:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|525
1732285970000|2024-11-22 14:32:50|778|773.5|778.5|774|778.5|774|778|773.5|228
1732285980000|2024-11-22 14:33:00|||||||||247
1732285990000|2024-11-22 14:33:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|603
1732286000000|2024-11-22 14:33:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|571
1732286010000|2024-11-22 14:33:30|779.6|775.1|780|775.5|780|775.5|779.6|775.1|579
1732286020000|2024-11-22 14:33:40|779.8|775.3|779.5|775|779.8|775.3|779.1|774.6|696
1732286030000|2024-11-22 14:33:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|162
1732286040000|2024-11-22 14:34:00|779.5|775|779.3|774.8|779.5|775|779.3|774.8|254
1732286050000|2024-11-22 14:34:10|779|774.5|779|774.5|779|774.5|779|774.5|40
1732286060000|2024-11-22 14:34:20|||||||||259
1732286070000|2024-11-22 14:34:30|||||||||176
1732286080000|2024-11-22 14:34:40|||||||||133
1732286090000|2024-11-22 14:34:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|109
1732286100000|2024-11-22 14:35:00|778.8|774.3|778.5|774|778.8|774.3|778.5|774|86
1732286110000|2024-11-22 14:35:10|778.6|774.1|779|774.5|779|774.5|778.6|774.1|228
1732286120000|2024-11-22 14:35:20|||||||||127
1732286130000|2024-11-22 14:35:30|||||||||23
1732286140000|2024-11-22 14:35:40|779.1|774.6|779.3|774.8|779.5|775|779.1|774.6|263
1732286150000|2024-11-22 14:35:50|779.5|775|779.5|775|779.5|775|779.1|774.6|217
1732286160000|2024-11-22 14:36:00|779.8|775.3|779.5|775|779.8|775.3|779.5|775|55
1732286170000|2024-11-22 14:36:10|||||||||187
1732286180000|2024-11-22 14:36:20|||||||||17
1732286190000|2024-11-22 14:36:30|||||||||135
1732286200000|2024-11-22 14:36:40|||||||||59
1732286210000|2024-11-22 14:36:50|779.3|774.8|779|774.5|779.3|774.8|779|774.5|271
1732286220000|2024-11-22 14:37:00|||||||||75
1732286230000|2024-11-22 14:37:10|||||||||111
1732286240000|2024-11-22 14:37:20|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|148
1732286250000|2024-11-22 14:37:30|||||||||23
1732286260000|2024-11-22 14:37:40|779.3|774.8|779.1|774.6|779.5|775|779.1|774.6|58
1732286270000|2024-11-22 14:37:50|||||||||6
1732286280000|2024-11-22 14:38:00|779|774.5|779|774.5|779|774.5|779|774.5|89
1732286290000|2024-11-22 14:38:10|||||||||23
1732286300000|2024-11-22 14:38:20|||||||||42
1732286310000|2024-11-22 14:38:30|||||||||24
1732286320000|2024-11-22 14:38:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|20
1732286330000|2024-11-22 14:38:50|||||||||9
1732286340000|2024-11-22 14:39:00|779|774.5|779|774.5|779|774.5|779|774.5|30
1732286350000|2024-11-22 14:39:10|||||||||15
1732286360000|2024-11-22 14:39:20|||||||||56
1732286370000|2024-11-22 14:39:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|167
1732286380000|2024-11-22 14:39:40|779|774.5|779|774.5|779|774.5|779|774.5|238
1732286390000|2024-11-22 14:39:50|||||||||67
1732286400000|2024-11-22 14:40:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|144
1732286410000|2024-11-22 14:40:10|||||||||71
1732286420000|2024-11-22 14:40:20|||||||||34
1732286430000|2024-11-22 14:40:30|||||||||10
1732286440000|2024-11-22 14:40:40|779.5|775|779.6|775.1|779.6|775.1|779.5|775|368
1732286450000|2024-11-22 14:40:50|779.5|775|779.5|775|779.5|775|779.5|775|141
1732286460000|2024-11-22 14:41:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|172
1732286470000|2024-11-22 14:41:10|779.8|775.3|780|775.5|780|775.5|779.8|775.3|78
1732286480000|2024-11-22 14:41:20|779.6|775.1|780|775.5|780|775.5|779.6|775.1|143
1732286490000|2024-11-22 14:41:30|779.6|775.1|780|775.5|780.1|775.6|779.6|775.1|119
1732286500000|2024-11-22 14:41:40|780.3|775.8|780|775.5|780.3|775.8|780|775.5|25
1732286510000|2024-11-22 14:41:50|||||||||176
1732286520000|2024-11-22 14:42:00|||||||||60
1732286530000|2024-11-22 14:42:10|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|354
1732286540000|2024-11-22 14:42:20|||||||||60
1732286550000|2024-11-22 14:42:30|779.5|775|779.5|775|779.5|775|779.5|775|48
1732286560000|2024-11-22 14:42:40|||||||||10
1732286570000|2024-11-22 14:42:50|||||||||121
1732286580000|2024-11-22 14:43:00|||||||||71
1732286590000|2024-11-22 14:43:10|||||||||19
1732286600000|2024-11-22 14:43:20|||||||||62
1732286610000|2024-11-22 14:43:30|||||||||71
1732286620000|2024-11-22 14:43:40|||||||||60
1732286630000|2024-11-22 14:43:50|||||||||37
1732286640000|2024-11-22 14:44:00|||||||||9
1732286650000|2024-11-22 14:44:10|||||||||21
1732286660000|2024-11-22 14:44:20|||||||||11
1732286670000|2024-11-22 14:44:30|||||||||19
1732286680000|2024-11-22 14:44:40|||||||||29
1732286690000|2024-11-22 14:44:50|||||||||24
1732286700000|2024-11-22 14:45:00|||||||||130
1732286710000|2024-11-22 14:45:10|||||||||29
1732286720000|2024-11-22 14:45:20|||||||||9
1732286730000|2024-11-22 14:45:30|779.3|774.8|779|774.5|779.3|774.8|779|774.5|267
1732286740000|2024-11-22 14:45:40|||||||||64
1732286750000|2024-11-22 14:45:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|132
1732286760000|2024-11-22 14:46:00|779.3|774.8|778.5|774|779.5|775|778.5|774|696
1732286770000|2024-11-22 14:46:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|349
1732286780000|2024-11-22 14:46:20|||||||||168
1732286790000|2024-11-22 14:46:30|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|489
1732286800000|2024-11-22 14:46:40|780|775.5|779.8|775.3|780|775.5|779.8|775.3|27
1732286810000|2024-11-22 14:46:50|780|775.5|780|775.5|780|775.5|780|775.5|24
1732286820000|2024-11-22 14:47:00|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|85
1732286830000|2024-11-22 14:47:10|780|775.5|780|775.5|780|775.5|780|775.5|107
1732286840000|2024-11-22 14:47:20|779.8|775.3|779.5|775|779.8|775.3|779.5|775|83
1732286850000|2024-11-22 14:47:30|779.1|774.6|779|774.5|779.1|774.6|779|774.5|125
1732286860000|2024-11-22 14:47:40|||||||||28
1732286870000|2024-11-22 14:47:50|778.6|774.1|778.6|774.1|779|774.5|778.5|774|244
1732286880000|2024-11-22 14:48:00|778.5|774|778.8|774.3|778.8|774.3|778.5|774|128
1732286890000|2024-11-22 14:48:10|779|774.5|779|774.5|779|774.5|779|774.5|47
1732286900000|2024-11-22 14:48:20|||||||||10
1732286910000|2024-11-22 14:48:30|779.3|774.8|779.3|774.8|779.5|775|779.3|774.8|286
1732286920000|2024-11-22 14:48:40|779.5|775|779.5|775|779.5|775|779.5|775|11
1732286930000|2024-11-22 14:48:50|||||||||37
1732286940000|2024-11-22 14:49:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|57
1732286950000|2024-11-22 14:49:10|||||||||3
1732286960000|2024-11-22 14:49:20|||||||||83
1732286970000|2024-11-22 14:49:30|||||||||48
1732286980000|2024-11-22 14:49:40|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|62
1732286990000|2024-11-22 14:49:50|779.1|774.6|779.5|775|779.5|775|779.1|774.6|59
1732287000000|2024-11-22 14:50:00|779.1|774.6|779.3|774.8|779.5|775|779.1|774.6|35
1732287010000|2024-11-22 14:50:10|779.5|775|779.5|775|779.5|775|779.5|775|10
1732287020000|2024-11-22 14:50:20|||||||||45
1732287030000|2024-11-22 14:50:30|779.1|774.6|779.5|775|779.5|775|779.1|774.6|220
1732287040000|2024-11-22 14:50:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|178
1732287050000|2024-11-22 14:50:50|||||||||83
1732287060000|2024-11-22 14:51:00|||||||||56
1732287070000|2024-11-22 14:51:10|||||||||41
1732287080000|2024-11-22 14:51:20|779.8|775.3|780|775.5|780|775.5|779.8|775.3|12
1732287090000|2024-11-22 14:51:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|33
1732287100000|2024-11-22 14:51:40|||||||||27
1732287110000|2024-11-22 14:51:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|65
1732287120000|2024-11-22 14:52:00|||||||||14
1732287130000|2024-11-22 14:52:10|779.6|775.1|780|775.5|780|775.5|779.6|775.1|119
1732287140000|2024-11-22 14:52:20|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|67
1732287150000|2024-11-22 14:52:30|779.6|775.1|780|775.5|780|775.5|779.6|775.1|131
1732287160000|2024-11-22 14:52:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|154
1732287170000|2024-11-22 14:52:50|780|775.5|780|775.5|780.1|775.6|780|775.5|473
1732287180000|2024-11-22 14:53:00|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|26
1732287190000|2024-11-22 14:53:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|44
1732287200000|2024-11-22 14:53:20|779.5|775|779.5|775|779.5|775|779.5|775|224
1732287210000|2024-11-22 14:53:30|||||||||27
1732287220000|2024-11-22 14:53:40|||||||||61
1732287230000|2024-11-22 14:53:50|||||||||75
1732287240000|2024-11-22 14:54:00|||||||||51
1732287250000|2024-11-22 14:54:10|||||||||157
1732287260000|2024-11-22 14:54:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|444
1732287270000|2024-11-22 14:54:30|||||||||168
1732287280000|2024-11-22 14:54:40|||||||||10
1732287290000|2024-11-22 14:54:50|||||||||53
1732287300000|2024-11-22 14:55:00|779.3|774.8|779|774.5|779.3|774.8|779|774.5|570
1732287310000|2024-11-22 14:55:10|778.8|774.3|778.8|774.3|779.1|774.6|778.8|774.3|322
1732287320000|2024-11-22 14:55:20|779|774.5|778.8|774.3|779|774.5|778.8|774.3|214
1732287330000|2024-11-22 14:55:30|||||||||34
1732287340000|2024-11-22 14:55:40|||||||||187
1732287350000|2024-11-22 14:55:50|||||||||41
1732287360000|2024-11-22 14:56:00|||||||||30
1732287370000|2024-11-22 14:56:10|779|774.5|779|774.5|779|774.5|779|774.5|226
1732287380000|2024-11-22 14:56:20|||||||||100
1732287390000|2024-11-22 14:56:30|779.1|774.6|779|774.5|779.1|774.6|779|774.5|618
1732287400000|2024-11-22 14:56:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|197
1732287410000|2024-11-22 14:56:50|||||||||53
1732287420000|2024-11-22 14:57:00|779|774.5|779|774.5|779|774.5|779|774.5|147
1732287430000|2024-11-22 14:57:10|||||||||87
1732287440000|2024-11-22 14:57:20|||||||||38
1732287450000|2024-11-22 14:57:30|||||||||80
1732287460000|2024-11-22 14:57:40|||||||||68
1732287470000|2024-11-22 14:57:50|778.8|774.3|778.5|774|778.8|774.3|778.5|774|532
1732287480000|2024-11-22 14:58:00|||||||||53
1732287490000|2024-11-22 14:58:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|265
1732287500000|2024-11-22 14:58:20|778.5|774|778.5|774|778.5|774|778.5|774|52
1732287510000|2024-11-22 14:58:30|||||||||108
1732287520000|2024-11-22 14:58:40|||||||||94
1732287530000|2024-11-22 14:58:50|||||||||68
1732287540000|2024-11-22 14:59:00|778.3|773.8|777.5|773|778.3|773.8|777.5|773|955
1732287550000|2024-11-22 14:59:10|777.1|772.6|776.8|772.3|777.3|772.8|776.8|772.3|1143
1732287560000|2024-11-22 14:59:20|776.7|772.2|776|771.5|776.7|772.2|775.8|771.3|1506
1732287570000|2024-11-22 14:59:30|775.8|771.3|776.1|771.6|776.1|771.6|775.5|771|701
1732287580000|2024-11-22 14:59:40|775.8|771.3|776.1|771.6|776.3|771.8|775.8|771.3|557
1732287590000|2024-11-22 14:59:50|776.5|772|775.6|771.1|776.5|772|775.6|771.1|494
1732496400000|2024-11-25 01:00:00|776.9|772.4|775.9|771.4|777.7|773.2|775.9|771.4|2474
1732496410000|2024-11-25 01:00:10|776|771.5|775.7|771.2|776.4|771.9|775.7|771.2|496
1732496420000|2024-11-25 01:00:20|775.6|771.1|776.2|771.7|776.2|771.7|775.2|770.7|892
1732496430000|2024-11-25 01:00:30|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|639
1732496440000|2024-11-25 01:00:40|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|393
1732496450000|2024-11-25 01:00:50|776.2|771.7|776.2|771.7|776.6|772.1|776.1|771.6|328
1732496460000|2024-11-25 01:01:00|776.6|772.1|776.4|771.9|776.7|772.2|776.1|771.6|897
1732496470000|2024-11-25 01:01:10|776.6|772.1|777.1|772.6|777.2|772.7|776.6|772.1|437
1732496480000|2024-11-25 01:01:20|777.2|772.7|777.1|772.6|777.6|773.1|777.1|772.6|571
1732496490000|2024-11-25 01:01:30|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|122
1732496500000|2024-11-25 01:01:40|776.9|772.4|776.7|772.2|777.1|772.6|776.7|772.2|78
1732496510000|2024-11-25 01:01:50|776.6|772.1|776.6|772.1|776.6|772.1|776.2|771.7|394
1732496520000|2024-11-25 01:02:00|776.7|772.2|776.9|772.4|777.1|772.6|776.7|772.2|376
1732496530000|2024-11-25 01:02:10|777.1|772.6|777.2|772.7|777.2|772.7|776.7|772.2|234
1732496540000|2024-11-25 01:02:20|777.1|772.6|776.9|772.4|777.1|772.6|776.7|772.2|305
1732496550000|2024-11-25 01:02:30|777.1|772.6|777.1|772.6|777.1|772.6|776.7|772.2|89
1732496560000|2024-11-25 01:02:40|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|225
1732496570000|2024-11-25 01:02:50|||||||||88
1732496580000|2024-11-25 01:03:00|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|264
1732496590000|2024-11-25 01:03:10|777.2|772.7|777.1|772.6|777.6|773.1|777.1|772.6|405
1732496600000|2024-11-25 01:03:20|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|142
1732496610000|2024-11-25 01:03:30|776.7|772.2|776.8|772.3|776.8|772.3|776.6|772.1|360
1732496620000|2024-11-25 01:03:40|776.6|772.1|776.6|772.1|777.1|772.6|776.6|772.1|122
1732496630000|2024-11-25 01:03:50|||||||||35
1732496640000|2024-11-25 01:04:00|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|304
1732496650000|2024-11-25 01:04:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|134
1732496660000|2024-11-25 01:04:20|||||||||141
1732496670000|2024-11-25 01:04:30|||||||||67
1732496680000|2024-11-25 01:04:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|101
1732496690000|2024-11-25 01:04:50|777.1|772.6|777.1|772.6|777.4|772.9|777.1|772.6|209
1732496700000|2024-11-25 01:05:00|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|207
1732496710000|2024-11-25 01:05:10|777.1|772.6|777.1|772.6|777.3|772.8|777.1|772.6|180
1732496720000|2024-11-25 01:05:20|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|313
1732496730000|2024-11-25 01:05:30|||||||||162
1732496740000|2024-11-25 01:05:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|110
1732496750000|2024-11-25 01:05:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|154
1732496760000|2024-11-25 01:06:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|139
1732496770000|2024-11-25 01:06:10|776.6|772.1|776.6|772.1|776.7|772.2|776.1|771.6|358
1732496780000|2024-11-25 01:06:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|240
1732496790000|2024-11-25 01:06:30|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|235
1732496800000|2024-11-25 01:06:40|||||||||287
1732496810000|2024-11-25 01:06:50|||||||||66
1732496820000|2024-11-25 01:07:00|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|119
1732496830000|2024-11-25 01:07:10|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|62
1732496840000|2024-11-25 01:07:20|||||||||42
1732496850000|2024-11-25 01:07:30|||||||||32
1732496860000|2024-11-25 01:07:40|||||||||47
1732496870000|2024-11-25 01:07:50|||||||||19
1732496880000|2024-11-25 01:08:00|||||||||75
1732496890000|2024-11-25 01:08:10|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|52
1732496900000|2024-11-25 01:08:20|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|275
1732496910000|2024-11-25 01:08:30|||||||||65
1732496920000|2024-11-25 01:08:40|776|771.5|775.6|771.1|776|771.5|775.6|771.1|298
1732496930000|2024-11-25 01:08:50|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|223
1732496940000|2024-11-25 01:09:00|775.9|771.4|775.9|771.4|775.9|771.4|775.6|771.1|152
1732496950000|2024-11-25 01:09:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|137
1732496960000|2024-11-25 01:09:20|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|946
1732496970000|2024-11-25 01:09:30|774.6|770.1|774.6|770.1|774.9|770.4|774.4|769.9|485
1732496980000|2024-11-25 01:09:40|774.9|770.4|774.9|770.4|774.9|770.4|774.8|770.3|289
1732496990000|2024-11-25 01:09:50|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|117
1732497000000|2024-11-25 01:10:00|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|236
1732497010000|2024-11-25 01:10:10|774.9|770.4|774.4|769.9|774.9|770.4|774.2|769.7|231
1732497020000|2024-11-25 01:10:20|774.6|770.1|774.6|770.1|774.6|770.1|774.4|769.9|108
1732497030000|2024-11-25 01:10:30|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|157
1732497040000|2024-11-25 01:10:40|||||||||97
1732497050000|2024-11-25 01:10:50|||||||||119
1732497060000|2024-11-25 01:11:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|190
1732497070000|2024-11-25 01:11:10|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|145
1732497080000|2024-11-25 01:11:20|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|166
1732497090000|2024-11-25 01:11:30|774.4|769.9|774.2|769.7|774.6|770.1|774.2|769.7|240
1732497100000|2024-11-25 01:11:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|326
1732497110000|2024-11-25 01:11:50|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|140
1732497120000|2024-11-25 01:12:00|||||||||48
1732497130000|2024-11-25 01:12:10|||||||||16
1732497140000|2024-11-25 01:12:20|||||||||33
1732497150000|2024-11-25 01:12:30|774.2|769.7|774.4|769.9|774.6|770.1|774.2|769.7|240
1732497160000|2024-11-25 01:12:40|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|169
1732497170000|2024-11-25 01:12:50|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|65
1732497180000|2024-11-25 01:13:00|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|74
1732497190000|2024-11-25 01:13:10|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|269
1732497200000|2024-11-25 01:13:20|||||||||163
1732497210000|2024-11-25 01:13:30|||||||||68
1732497220000|2024-11-25 01:13:40|774.4|769.9|774.4|769.9|774.4|769.9|774.1|769.6|78
1732497230000|2024-11-25 01:13:50|774.3|769.8|774.4|769.9|774.4|769.9|773.9|769.4|594
1732497240000|2024-11-25 01:14:00|774.3|769.8|774.4|769.9|774.4|769.9|774.1|769.6|99
1732497250000|2024-11-25 01:14:10|||||||||148
1732497260000|2024-11-25 01:14:20|||||||||114
1732497270000|2024-11-25 01:14:30|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|195
1732497280000|2024-11-25 01:14:40|||||||||165
1732497290000|2024-11-25 01:14:50|||||||||59
1732497300000|2024-11-25 01:15:00|||||||||297
1732497310000|2024-11-25 01:15:10|||||||||96
1732497320000|2024-11-25 01:15:20|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|336
1732497330000|2024-11-25 01:15:30|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|341
1732497340000|2024-11-25 01:15:40|||||||||107
1732497350000|2024-11-25 01:15:50|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|1329
1732497360000|2024-11-25 01:16:00|775.4|770.9|775.4|770.9|775.4|770.9|775.1|770.6|249
1732497370000|2024-11-25 01:16:10|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|127
1732497380000|2024-11-25 01:16:20|||||||||39
1732497390000|2024-11-25 01:16:30|||||||||91
1732497400000|2024-11-25 01:16:40|||||||||16
1732497410000|2024-11-25 01:16:50|||||||||33
1732497420000|2024-11-25 01:17:00|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|231
1732497430000|2024-11-25 01:17:10|775.6|771.1|775.6|771.1|775.6|771.1|775.4|770.9|196
1732497440000|2024-11-25 01:17:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|87
1732497450000|2024-11-25 01:17:30|774.9|770.4|773.9|769.4|774.9|770.4|773.9|769.4|707
1732497460000|2024-11-25 01:17:40|||||||||94
1732497470000|2024-11-25 01:17:50|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|65
1732497480000|2024-11-25 01:18:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|128
1732497490000|2024-11-25 01:18:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|110
1732497500000|2024-11-25 01:18:20|||||||||146
1732497510000|2024-11-25 01:18:30|||||||||58
1732497520000|2024-11-25 01:18:40|||||||||59
1732497530000|2024-11-25 01:18:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|84
1732497540000|2024-11-25 01:19:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|121
1732497550000|2024-11-25 01:19:10|774.1|769.6|773.9|769.4|774.1|769.6|773.9|769.4|122
1732497560000|2024-11-25 01:19:20|773.8|769.3|773.4|768.9|773.8|769.3|772.9|768.4|986
1732497570000|2024-11-25 01:19:30|773.3|768.8|773.3|768.8|773.4|768.9|773.1|768.6|216
1732497580000|2024-11-25 01:19:40|773.4|768.9|773.2|768.7|773.4|768.9|772.9|768.4|210
1732497590000|2024-11-25 01:19:50|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|161
1732497600000|2024-11-25 01:20:00|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|63
1732497610000|2024-11-25 01:20:10|773.1|768.6|772.4|767.9|773.1|768.6|772.4|767.9|582
1732497620000|2024-11-25 01:20:20|||||||||159
1732497630000|2024-11-25 01:20:30|||||||||93
1732497640000|2024-11-25 01:20:40|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|226
1732497650000|2024-11-25 01:20:50|772.6|768.1|772.4|767.9|772.9|768.4|772.4|767.9|444
1732497660000|2024-11-25 01:21:00|||||||||69
1732497670000|2024-11-25 01:21:10|||||||||33
1732497680000|2024-11-25 01:21:20|||||||||86
1732497690000|2024-11-25 01:21:30|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|325
1732497700000|2024-11-25 01:21:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|79
1732497710000|2024-11-25 01:21:50|773|768.5|772.6|768.1|773.1|768.6|772.6|768.1|300
1732497720000|2024-11-25 01:22:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|69
1732497730000|2024-11-25 01:22:10|||||||||161
1732497740000|2024-11-25 01:22:20|||||||||62
1732497750000|2024-11-25 01:22:30|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|15
1732497760000|2024-11-25 01:22:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|126
1732497770000|2024-11-25 01:22:50|||||||||75
1732497780000|2024-11-25 01:23:00|||||||||21
1732497790000|2024-11-25 01:23:10|||||||||27
1732497800000|2024-11-25 01:23:20|||||||||62
1732497810000|2024-11-25 01:23:30|||||||||30
1732497820000|2024-11-25 01:23:40|||||||||15
1732497830000|2024-11-25 01:23:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|219
1732497840000|2024-11-25 01:24:00|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|89
1732497850000|2024-11-25 01:24:10|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|89
1732497860000|2024-11-25 01:24:20|||||||||29
1732497870000|2024-11-25 01:24:30|||||||||50
1732497880000|2024-11-25 01:24:40|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|61
1732497890000|2024-11-25 01:24:50|||||||||63
1732497900000|2024-11-25 01:25:00|||||||||103
1732497910000|2024-11-25 01:25:10|||||||||130
1732497920000|2024-11-25 01:25:20|||||||||24
1732497930000|2024-11-25 01:25:30|||||||||40
1732497940000|2024-11-25 01:25:40|773.6|769.1|773.9|769.4|773.9|769.4|773.4|768.9|536
1732497950000|2024-11-25 01:25:50|||||||||28
1732497960000|2024-11-25 01:26:00|774.1|769.6|773.9|769.4|774.4|769.9|773.9|769.4|258
1732497970000|2024-11-25 01:26:10|||||||||75
1732497980000|2024-11-25 01:26:20|||||||||33
1732497990000|2024-11-25 01:26:30|||||||||28
1732498000000|2024-11-25 01:26:40|||||||||102
1732498010000|2024-11-25 01:26:50|774.1|769.6|773.9|769.4|774.1|769.6|773.9|769.4|106
1732498020000|2024-11-25 01:27:00|||||||||7
1732498030000|2024-11-25 01:27:10|774.3|769.8|774.3|769.8|774.3|769.8|773.9|769.4|52
1732498040000|2024-11-25 01:27:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|64
1732498050000|2024-11-25 01:27:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|114
1732498060000|2024-11-25 01:27:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|68
1732498070000|2024-11-25 01:27:50|||||||||19
1732498080000|2024-11-25 01:28:00|||||||||75
1732498090000|2024-11-25 01:28:10|||||||||108
1732498100000|2024-11-25 01:28:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|44
1732498110000|2024-11-25 01:28:30|||||||||82
1732498120000|2024-11-25 01:28:40|||||||||14
1732498130000|2024-11-25 01:28:50|||||||||25
1732498140000|2024-11-25 01:29:00|||||||||67
1732498150000|2024-11-25 01:29:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|22
1732498160000|2024-11-25 01:29:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|44
1732498170000|2024-11-25 01:29:30|773.9|769.4|773.9|769.4|774.3|769.8|773.9|769.4|94
1732498180000|2024-11-25 01:29:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|89
1732498190000|2024-11-25 01:29:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|43
1732498200000|2024-11-25 01:30:00|773.4|768.9|773.4|768.9|773.8|769.3|773.4|768.9|36
1732498210000|2024-11-25 01:30:10|||||||||104
1732498220000|2024-11-25 01:30:20|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|54
1732498230000|2024-11-25 01:30:30|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|186
1732498240000|2024-11-25 01:30:40|||||||||21
1732498250000|2024-11-25 01:30:50|||||||||75
1732498260000|2024-11-25 01:31:00|||||||||17
1732498270000|2024-11-25 01:31:10|773.1|768.6|772.9|768.4|773.4|768.9|772.9|768.4|295
1732498280000|2024-11-25 01:31:20|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|231
1732498290000|2024-11-25 01:31:30|773.3|768.8|773.1|768.6|773.3|768.8|772.9|768.4|73
1732498300000|2024-11-25 01:31:40|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|101
1732498310000|2024-11-25 01:31:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|82
1732498320000|2024-11-25 01:32:00|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|140
1732498330000|2024-11-25 01:32:10|||||||||56
1732498340000|2024-11-25 01:32:20|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|40
1732498350000|2024-11-25 01:32:30|773.6|769.1|773.4|768.9|773.8|769.3|773.4|768.9|6
1732498360000|2024-11-25 01:32:40|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|27
1732498370000|2024-11-25 01:32:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|140
1732498380000|2024-11-25 01:33:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|38
1732498390000|2024-11-25 01:33:10|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|17
1732498400000|2024-11-25 01:33:20|||||||||5
1732498410000|2024-11-25 01:33:30|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|18
1732498420000|2024-11-25 01:33:40|||||||||20
1732498430000|2024-11-25 01:33:50|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|25
1732498440000|2024-11-25 01:34:00|||||||||8
1732498450000|2024-11-25 01:34:10|||||||||98
1732498460000|2024-11-25 01:34:20|||||||||18
1732498470000|2024-11-25 01:34:30|||||||||37
1732498480000|2024-11-25 01:34:40|||||||||29
1732498490000|2024-11-25 01:34:50|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|191
1732498500000|2024-11-25 01:35:00|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|118
1732498510000|2024-11-25 01:35:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|29
1732498520000|2024-11-25 01:35:20|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|134
1732498530000|2024-11-25 01:35:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|104
1732498540000|2024-11-25 01:35:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|44
1732498550000|2024-11-25 01:35:50|774.1|769.6|773.9|769.4|774.1|769.6|773.8|769.3|75
1732498560000|2024-11-25 01:36:00|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|25
1732498570000|2024-11-25 01:36:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|82
1732498580000|2024-11-25 01:36:20|773.9|769.4|773.9|769.4|773.9|769.4|773.8|769.3|23
1732498590000|2024-11-25 01:36:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|56
1732498600000|2024-11-25 01:36:40|||||||||1
1732498610000|2024-11-25 01:36:50|||||||||25
1732498620000|2024-11-25 01:37:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|105
1732498630000|2024-11-25 01:37:10|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|49
1732498640000|2024-11-25 01:37:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|238
1732498650000|2024-11-25 01:37:30|||||||||32
1732498660000|2024-11-25 01:37:40|||||||||19
1732498670000|2024-11-25 01:37:50|||||||||16
1732498680000|2024-11-25 01:38:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|143
1732498690000|2024-11-25 01:38:10|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|38
1732498700000|2024-11-25 01:38:20|||||||||37
1732498710000|2024-11-25 01:38:30|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|269
1732498720000|2024-11-25 01:38:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|16
1732498730000|2024-11-25 01:38:50|774|769.5|773.8|769.3|774|769.5|773.8|769.3|199
1732498740000|2024-11-25 01:39:00|||||||||20
1732498750000|2024-11-25 01:39:10|773.9|769.4|773.8|769.3|773.9|769.4|773.6|769.1|145
1732498760000|2024-11-25 01:39:20|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|84
1732498770000|2024-11-25 01:39:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|39
1732498780000|2024-11-25 01:39:40|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|80
1732498790000|2024-11-25 01:39:50|||||||||14
1732498800000|2024-11-25 01:40:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|163
1732498810000|2024-11-25 01:40:10|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|78
1732498820000|2024-11-25 01:40:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|15
1732498830000|2024-11-25 01:40:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|31
1732498840000|2024-11-25 01:40:40|||||||||45
1732498850000|2024-11-25 01:40:50|||||||||28
1732498860000|2024-11-25 01:41:00|774.1|769.6|773.9|769.4|774.1|769.6|773.9|769.4|41
1732498870000|2024-11-25 01:41:10|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|136
1732498880000|2024-11-25 01:41:20|||||||||95
1732498890000|2024-11-25 01:41:30|||||||||24
1732498900000|2024-11-25 01:41:40|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|97
1732498910000|2024-11-25 01:41:50|||||||||9
1732498920000|2024-11-25 01:42:00|773|768.5|772.8|768.3|773|768.5|772.8|768.3|208
1732498930000|2024-11-25 01:42:10|772.9|768.4|773.1|768.6|773.3|768.8|772.9|768.4|71
1732498940000|2024-11-25 01:42:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|40
1732498950000|2024-11-25 01:42:30|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|197
1732498960000|2024-11-25 01:42:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|118
1732498970000|2024-11-25 01:42:50|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|89
1732498980000|2024-11-25 01:43:00|||||||||39
1732498990000|2024-11-25 01:43:10|||||||||11
1732499000000|2024-11-25 01:43:20|||||||||35
1732499010000|2024-11-25 01:43:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|108
1732499020000|2024-11-25 01:43:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|15
1732499030000|2024-11-25 01:43:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|37
1732499040000|2024-11-25 01:44:00|773.5|769|773.5|769|773.6|769.1|773.3|768.8|32
1732499050000|2024-11-25 01:44:10|773.3|768.8|773.5|769|773.6|769.1|773.3|768.8|4
1732499060000|2024-11-25 01:44:20|||||||||15
1732499070000|2024-11-25 01:44:30|773.6|769.1|773.5|769|773.6|769.1|773.3|768.8|54
1732499080000|2024-11-25 01:44:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|5
1732499090000|2024-11-25 01:44:50|||||||||37
1732499100000|2024-11-25 01:45:00|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|171
1732499110000|2024-11-25 01:45:10|||||||||215
1732499120000|2024-11-25 01:45:20|773.3|768.8|773|768.5|773.3|768.8|772.8|768.3|109
1732499130000|2024-11-25 01:45:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|25
1732499140000|2024-11-25 01:45:40|||||||||21
1732499150000|2024-11-25 01:45:50|||||||||23
1732499160000|2024-11-25 01:46:00|||||||||58
1732499170000|2024-11-25 01:46:10|||||||||22
1732499180000|2024-11-25 01:46:20|772.7|768.2|772.1|767.6|772.7|768.2|772.1|767.6|1034
1732499190000|2024-11-25 01:46:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|184
1732499200000|2024-11-25 01:46:40|772.1|767.6|772.1|767.6|772.3|767.8|772.1|767.6|150
1732499210000|2024-11-25 01:46:50|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|118
1732499220000|2024-11-25 01:47:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|165
1732499230000|2024-11-25 01:47:10|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|55
1732499240000|2024-11-25 01:47:20|||||||||33
1732499250000|2024-11-25 01:47:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|140
1732499260000|2024-11-25 01:47:40|||||||||99
1732499270000|2024-11-25 01:47:50|||||||||209
1732499280000|2024-11-25 01:48:00|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|261
1732499290000|2024-11-25 01:48:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|110
1732499300000|2024-11-25 01:48:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|68
1732499310000|2024-11-25 01:48:30|||||||||69
1732499320000|2024-11-25 01:48:40|||||||||53
1732499330000|2024-11-25 01:48:50|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|270
1732499340000|2024-11-25 01:49:00|||||||||30
1732499350000|2024-11-25 01:49:10|||||||||41
1732499360000|2024-11-25 01:49:20|772.5|768|772.5|768|772.5|768|772.5|768|133
1732499370000|2024-11-25 01:49:30|772.6|768.1|772.6|768.1|772.6|768.1|772.3|767.8|63
1732499380000|2024-11-25 01:49:40|772.5|768|772.5|768|772.5|768|772.5|768|39
1732499390000|2024-11-25 01:49:50|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|38
1732499400000|2024-11-25 01:50:00|||||||||26
1732499410000|2024-11-25 01:50:10|772.3|767.8|772.3|767.8|772.6|768.1|772.3|767.8|305
1732499420000|2024-11-25 01:50:20|||||||||33
1732499430000|2024-11-25 01:50:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|586
1732499440000|2024-11-25 01:50:40|||||||||16
1732499450000|2024-11-25 01:50:50|||||||||10
1732499460000|2024-11-25 01:51:00|||||||||117
1732499470000|2024-11-25 01:51:10|||||||||82
1732499480000|2024-11-25 01:51:20|772|767.5|771.8|767.3|772.1|767.6|771.8|767.3|48
1732499490000|2024-11-25 01:51:30|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|131
1732499500000|2024-11-25 01:51:40|||||||||94
1732499510000|2024-11-25 01:51:50|||||||||17
1732499520000|2024-11-25 01:52:00|||||||||25
1732499530000|2024-11-25 01:52:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|353
1732499540000|2024-11-25 01:52:20|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|268
1732499550000|2024-11-25 01:52:30|||||||||14
1732499560000|2024-11-25 01:52:40|||||||||29
1732499570000|2024-11-25 01:52:50|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|218
1732499580000|2024-11-25 01:53:00|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|100
1732499590000|2024-11-25 01:53:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|64
1732499600000|2024-11-25 01:53:20|||||||||11
1732499610000|2024-11-25 01:53:30|||||||||26
1732499620000|2024-11-25 01:53:40|||||||||3
1732499630000|2024-11-25 01:53:50|||||||||21
1732499640000|2024-11-25 01:54:00|||||||||9
1732499650000|2024-11-25 01:54:10|772.5|768|772.5|768|772.6|768.1|772.5|768|19
1732499660000|2024-11-25 01:54:20|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|78
1732499670000|2024-11-25 01:54:30|||||||||18
1732499680000|2024-11-25 01:54:40|||||||||34
1732499690000|2024-11-25 01:54:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|113
1732499700000|2024-11-25 01:55:00|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|32
1732499710000|2024-11-25 01:55:10|||||||||26
1732499720000|2024-11-25 01:55:20|||||||||9
1732499730000|2024-11-25 01:55:30|||||||||18
1732499740000|2024-11-25 01:55:40|||||||||14
1732499750000|2024-11-25 01:55:50|||||||||41
1732499760000|2024-11-25 01:56:00|||||||||32
1732499770000|2024-11-25 01:56:10|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|397
1732499780000|2024-11-25 01:56:20|773.3|768.8|773.3|768.8|773.3|768.8|772.8|768.3|507
1732499790000|2024-11-25 01:56:30|772.9|768.4|772.6|768.1|772.9|768.4|772.3|767.8|431
1732499800000|2024-11-25 01:56:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|6
1732499810000|2024-11-25 01:56:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|62
1732499820000|2024-11-25 01:57:00|773|768.5|772.8|768.3|773|768.5|772.8|768.3|88
1732499830000|2024-11-25 01:57:10|772.6|768.1|772.5|768|772.6|768.1|772.3|767.8|48
1732499840000|2024-11-25 01:57:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|10
1732499850000|2024-11-25 01:57:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|5
1732499860000|2024-11-25 01:57:40|||||||||23
1732499870000|2024-11-25 01:57:50|772.8|768.3|772.6|768.1|772.8|768.3|772.5|768|125
1732499880000|2024-11-25 01:58:00|772.5|768|773.3|768.8|773.3|768.8|772.5|768|124
1732499890000|2024-11-25 01:58:10|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|56
1732499900000|2024-11-25 01:58:20|||||||||5
1732499910000|2024-11-25 01:58:30|||||||||29
1732499920000|2024-11-25 01:58:40|||||||||9
1732499930000|2024-11-25 01:58:50|||||||||5
1732499940000|2024-11-25 01:59:00|||||||||32
1732499950000|2024-11-25 01:59:10|772.6|768.1|772.8|768.3|772.8|768.3|772.5|768|229
1732499960000|2024-11-25 01:59:20|||||||||33
1732499970000|2024-11-25 01:59:30|773|768.5|773.3|768.8|773.3|768.8|773|768.5|92
1732499980000|2024-11-25 01:59:40|||||||||18
1732499990000|2024-11-25 01:59:50|||||||||55
1732500000000|2024-11-25 02:00:00|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|419
1732500010000|2024-11-25 02:00:10|||||||||16
1732500020000|2024-11-25 02:00:20|||||||||16
1732500030000|2024-11-25 02:00:30|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|254
1732500040000|2024-11-25 02:00:40|||||||||53
1732500050000|2024-11-25 02:00:50|||||||||105
1732500060000|2024-11-25 02:01:00|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|453
1732500070000|2024-11-25 02:01:10|||||||||70
1732500080000|2024-11-25 02:01:20|||||||||74
1732500090000|2024-11-25 02:01:30|773.6|769.1|773.6|769.1|773.6|769.1|773.3|768.8|215
1732500100000|2024-11-25 02:01:40|773.5|769|773.3|768.8|773.6|769.1|773.3|768.8|28
1732500110000|2024-11-25 02:01:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|50
1732500120000|2024-11-25 02:02:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|127
1732500130000|2024-11-25 02:02:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|39
1732500140000|2024-11-25 02:02:20|||||||||21
1732500150000|2024-11-25 02:02:30|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|61
1732500160000|2024-11-25 02:02:40|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|231
1732500170000|2024-11-25 02:02:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|191
1732500180000|2024-11-25 02:03:00|||||||||112
1732500190000|2024-11-25 02:03:10|||||||||90
1732500200000|2024-11-25 02:03:20|774.1|769.6|774.3|769.8|774.3|769.8|774|769.5|125
1732500210000|2024-11-25 02:03:30|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|75
1732500220000|2024-11-25 02:03:40|||||||||63
1732500230000|2024-11-25 02:03:50|||||||||46
1732500240000|2024-11-25 02:04:00|||||||||54
1732500250000|2024-11-25 02:04:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|29
1732500260000|2024-11-25 02:04:20|||||||||16
1732500270000|2024-11-25 02:04:30|||||||||72
1732500280000|2024-11-25 02:04:40|774.8|770.3|774.8|770.3|775.1|770.6|774.8|770.3|771
1732500290000|2024-11-25 02:04:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|250
1732500300000|2024-11-25 02:05:00|||||||||55
1732500310000|2024-11-25 02:05:10|||||||||11
1732500320000|2024-11-25 02:05:20|||||||||20
1732500330000|2024-11-25 02:05:30|||||||||13
1732500340000|2024-11-25 02:05:40|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|229
1732500350000|2024-11-25 02:05:50|||||||||32
1732500360000|2024-11-25 02:06:00|774|769.5|773.6|769.1|774|769.5|773.6|769.1|203
1732500370000|2024-11-25 02:06:10|||||||||18
1732500380000|2024-11-25 02:06:20|||||||||24
1732500390000|2024-11-25 02:06:30|||||||||14
1732500400000|2024-11-25 02:06:40|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|96
1732500410000|2024-11-25 02:06:50|774|769.5|773.8|769.3|774|769.5|773.8|769.3|111
1732500420000|2024-11-25 02:07:00|773.7|769.2|773.6|769.1|773.8|769.3|773.6|769.1|88
1732500430000|2024-11-25 02:07:10|||||||||12
1732500440000|2024-11-25 02:07:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|14
1732500450000|2024-11-25 02:07:30|||||||||8
1732500460000|2024-11-25 02:07:40|||||||||61
1732500470000|2024-11-25 02:07:50|773.6|769.1|773.6|769.1|773.8|769.3|773.6|769.1|121
1732500480000|2024-11-25 02:08:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|48
1732500490000|2024-11-25 02:08:10|||||||||61
1732500500000|2024-11-25 02:08:20|||||||||51
1732500510000|2024-11-25 02:08:30|||||||||66
1732500520000|2024-11-25 02:08:40|||||||||6
1732500530000|2024-11-25 02:08:50|||||||||9
1732500540000|2024-11-25 02:09:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|58
1732500550000|2024-11-25 02:09:10|||||||||24
1732500560000|2024-11-25 02:09:20|||||||||14
1732500570000|2024-11-25 02:09:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|76
1732500580000|2024-11-25 02:09:40|||||||||14
1732500590000|2024-11-25 02:09:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|64
1732500600000|2024-11-25 02:10:00|||||||||37
1732500610000|2024-11-25 02:10:10|||||||||25
1732500620000|2024-11-25 02:10:20|||||||||3
1732500630000|2024-11-25 02:10:30|774.8|770.3|774.8|770.3|775.1|770.6|774.8|770.3|748
1732500640000|2024-11-25 02:10:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|94
1732500650000|2024-11-25 02:10:50|||||||||43
1732500660000|2024-11-25 02:11:00|774.8|770.3|774.6|770.1|775.1|770.6|774.6|770.1|503
1732500670000|2024-11-25 02:11:10|||||||||44
1732500680000|2024-11-25 02:11:20|||||||||112
1732500690000|2024-11-25 02:11:30|774.5|770|774.5|770|774.5|770|774.5|770|437
1732500700000|2024-11-25 02:11:40|774.6|770.1|774.5|770|774.6|770.1|774.5|770|74
1732500710000|2024-11-25 02:11:50|||||||||33
1732500720000|2024-11-25 02:12:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|146
1732500730000|2024-11-25 02:12:10|||||||||30
1732500740000|2024-11-25 02:12:20|||||||||15
1732500750000|2024-11-25 02:12:30|||||||||9
1732500760000|2024-11-25 02:12:40|||||||||30
1732500770000|2024-11-25 02:12:50|||||||||22
1732500780000|2024-11-25 02:13:00|||||||||53
1732500790000|2024-11-25 02:13:10|||||||||15
1732500800000|2024-11-25 02:13:20|||||||||6
1732500810000|2024-11-25 02:13:30|||||||||14
1732500820000|2024-11-25 02:13:40|||||||||6
1732500830000|2024-11-25 02:13:50|||||||||118
1732500840000|2024-11-25 02:14:00|||||||||30
1732500850000|2024-11-25 02:14:10|774.5|770|774.3|769.8|774.5|770|774.3|769.8|259
1732500860000|2024-11-25 02:14:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|76
1732500870000|2024-11-25 02:14:30|||||||||32
1732500880000|2024-11-25 02:14:40|||||||||53
1732500890000|2024-11-25 02:14:50|||||||||83
1732501800000|2024-11-25 02:30:00|774.5|770|774.1|769.6|774.5|770|774.1|769.6|152
1732501810000|2024-11-25 02:30:10|||||||||19
1732501820000|2024-11-25 02:30:20|||||||||83
1732501830000|2024-11-25 02:30:30|774.3|769.8|774.1|769.6|774.6|770.1|774.1|769.6|408
1732501840000|2024-11-25 02:30:40|774|769.5|773.6|769.1|774|769.5|773.6|769.1|200
1732501850000|2024-11-25 02:30:50|773.5|769|773.1|768.6|773.5|769|773.1|768.6|174
1732501860000|2024-11-25 02:31:00|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|198
1732501870000|2024-11-25 02:31:10|||||||||46
1732501880000|2024-11-25 02:31:20|||||||||35
1732501890000|2024-11-25 02:31:30|||||||||39
1732501900000|2024-11-25 02:31:40|||||||||20
1732501910000|2024-11-25 02:31:50|||||||||36
1732501920000|2024-11-25 02:32:00|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|158
1732501930000|2024-11-25 02:32:10|||||||||19
1732501940000|2024-11-25 02:32:20|||||||||13
1732501950000|2024-11-25 02:32:30|||||||||13
1732501960000|2024-11-25 02:32:40|||||||||13
1732501970000|2024-11-25 02:32:50|||||||||11
1732501980000|2024-11-25 02:33:00|||||||||38
1732501990000|2024-11-25 02:33:10|||||||||14
1732502000000|2024-11-25 02:33:20|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|78
1732502010000|2024-11-25 02:33:30|||||||||19
1732502020000|2024-11-25 02:33:40|||||||||19
1732502030000|2024-11-25 02:33:50|||||||||28
1732502040000|2024-11-25 02:34:00|||||||||56
1732502050000|2024-11-25 02:34:10|774|769.5|773.7|769.2|774|769.5|773.7|769.2|220
1732502060000|2024-11-25 02:34:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|17
1732502070000|2024-11-25 02:34:30|773.8|769.3|774|769.5|774|769.5|773.8|769.3|59
1732502080000|2024-11-25 02:34:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|162
1732502090000|2024-11-25 02:34:50|||||||||139
1732502100000|2024-11-25 02:35:00|||||||||55
1732502110000|2024-11-25 02:35:10|||||||||14
1732502120000|2024-11-25 02:35:20|||||||||9
1732502130000|2024-11-25 02:35:30|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|200
1732502140000|2024-11-25 02:35:40|||||||||13
1732502150000|2024-11-25 02:35:50|||||||||123
1732502160000|2024-11-25 02:36:00|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|135
1732502170000|2024-11-25 02:36:10|||||||||23
1732502180000|2024-11-25 02:36:20|||||||||14
1732502190000|2024-11-25 02:36:30|||||||||10
1732502200000|2024-11-25 02:36:40|||||||||29
1732502210000|2024-11-25 02:36:50|||||||||10
1732502220000|2024-11-25 02:37:00|||||||||37
1732502230000|2024-11-25 02:37:10|||||||||112
1732502240000|2024-11-25 02:37:20|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|165
1732502250000|2024-11-25 02:37:30|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|31
1732502260000|2024-11-25 02:37:40|||||||||18
1732502270000|2024-11-25 02:37:50|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|29
1732502280000|2024-11-25 02:38:00|||||||||46
1732502290000|2024-11-25 02:38:10|773.4|768.9|773.6|769.1|773.8|769.3|773.4|768.9|229
1732502300000|2024-11-25 02:38:20|773.5|769|773.3|768.8|773.6|769.1|773.3|768.8|8
1732502310000|2024-11-25 02:38:30|||||||||32
1732502320000|2024-11-25 02:38:40|773.5|769|773.6|769.1|773.6|769.1|773.5|769|9
1732502330000|2024-11-25 02:38:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|14
1732502340000|2024-11-25 02:39:00|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|33
1732502350000|2024-11-25 02:39:10|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|63
1732502360000|2024-11-25 02:39:20|||||||||8
1732502370000|2024-11-25 02:39:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|37
1732502380000|2024-11-25 02:39:40|||||||||10
1732502390000|2024-11-25 02:39:50|773.5|769|773.3|768.8|773.6|769.1|773.3|768.8|17
1732502400000|2024-11-25 02:40:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|176
1732502410000|2024-11-25 02:40:10|||||||||27
1732502420000|2024-11-25 02:40:20|||||||||8
1732502430000|2024-11-25 02:40:30|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|82
1732502440000|2024-11-25 02:40:40|||||||||13
1732502450000|2024-11-25 02:40:50|||||||||5
1732502460000|2024-11-25 02:41:00|||||||||10
1732502470000|2024-11-25 02:41:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|123
1732502480000|2024-11-25 02:41:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|81
1732502490000|2024-11-25 02:41:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|21
1732502500000|2024-11-25 02:41:40|773.5|769|773.3|768.8|773.5|769|773.3|768.8|15
1732502510000|2024-11-25 02:41:50|||||||||22
1732502520000|2024-11-25 02:42:00|||||||||49
1732502530000|2024-11-25 02:42:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|154
1732502540000|2024-11-25 02:42:20|||||||||41
1732502550000|2024-11-25 02:42:30|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|139
1732502560000|2024-11-25 02:42:40|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|20
1732502570000|2024-11-25 02:42:50|||||||||30
1732502580000|2024-11-25 02:43:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|126
1732502590000|2024-11-25 02:43:10|||||||||60
1732502600000|2024-11-25 02:43:20|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|101
1732502610000|2024-11-25 02:43:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|89
1732502620000|2024-11-25 02:43:40|773.1|768.6|773.3|768.8|773.6|769.1|773.1|768.6|209
1732502630000|2024-11-25 02:43:50|773.5|769|773.5|769|773.5|769|773.5|769|32
1732502640000|2024-11-25 02:44:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|65
1732502650000|2024-11-25 02:44:10|||||||||11
1732502660000|2024-11-25 02:44:20|||||||||9
1732502670000|2024-11-25 02:44:30|||||||||15
1732502680000|2024-11-25 02:44:40|||||||||48
1732502690000|2024-11-25 02:44:50|||||||||17
1732502700000|2024-11-25 02:45:00|773.4|768.9|773.4|768.9|773.8|769.3|773.3|768.8|164
1732502710000|2024-11-25 02:45:10|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|41
1732502720000|2024-11-25 02:45:20|773.6|769.1|773.4|768.9|773.8|769.3|773.4|768.9|56
1732502730000|2024-11-25 02:45:30|||||||||5
1732502740000|2024-11-25 02:45:40|||||||||4
1732502750000|2024-11-25 02:45:50|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|235
1732502760000|2024-11-25 02:46:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|84
1732502770000|2024-11-25 02:46:10|773.1|768.6|773|768.5|773.1|768.6|772.6|768.1|90
1732502780000|2024-11-25 02:46:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|20
1732502790000|2024-11-25 02:46:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|10
1732502800000|2024-11-25 02:46:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|9
1732502810000|2024-11-25 02:46:50|||||||||37
1732502820000|2024-11-25 02:47:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|17
1732502830000|2024-11-25 02:47:10|773.1|768.6|773|768.5|773.1|768.6|773|768.5|7
1732502840000|2024-11-25 02:47:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|4
1732502850000|2024-11-25 02:47:30|||||||||40
1732502870000|2024-11-25 02:47:50|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|19
1732502880000|2024-11-25 02:48:00|||||||||40
1732502890000|2024-11-25 02:48:10|||||||||12
1732502900000|2024-11-25 02:48:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|85
1732502910000|2024-11-25 02:48:30|||||||||12
1732502920000|2024-11-25 02:48:40|||||||||13
1732502930000|2024-11-25 02:48:50|||||||||24
1732502940000|2024-11-25 02:49:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|622
1732502950000|2024-11-25 02:49:10|||||||||68
1732502960000|2024-11-25 02:49:20|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|241
1732502970000|2024-11-25 02:49:30|||||||||30
1732502980000|2024-11-25 02:49:40|||||||||22
1732502990000|2024-11-25 02:49:50|||||||||20
1732503000000|2024-11-25 02:50:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|73
1732503010000|2024-11-25 02:50:10|||||||||92
1732503020000|2024-11-25 02:50:20|||||||||430
1732503030000|2024-11-25 02:50:30|772|767.5|771.6|767.1|772|767.5|771.6|767.1|238
1732503040000|2024-11-25 02:50:40|||||||||46
1732503050000|2024-11-25 02:50:50|||||||||116
1732503060000|2024-11-25 02:51:00|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|526
1732503070000|2024-11-25 02:51:10|||||||||20
1732503080000|2024-11-25 02:51:20|||||||||45
1732503090000|2024-11-25 02:51:30|||||||||139
1732503100000|2024-11-25 02:51:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|122
1732503110000|2024-11-25 02:51:50|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|72
1732503120000|2024-11-25 02:52:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|30
1732503130000|2024-11-25 02:52:10|||||||||58
1732503140000|2024-11-25 02:52:20|||||||||21
1732503150000|2024-11-25 02:52:30|||||||||24
1732503160000|2024-11-25 02:52:40|||||||||13
1732503170000|2024-11-25 02:52:50|||||||||37
1732503180000|2024-11-25 02:53:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|145
1732503190000|2024-11-25 02:53:10|||||||||64
1732503200000|2024-11-25 02:53:20|||||||||17
1732503210000|2024-11-25 02:53:30|||||||||27
1732503220000|2024-11-25 02:53:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|205
1732503230000|2024-11-25 02:53:50|||||||||19
1732503240000|2024-11-25 02:54:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|79
1732503250000|2024-11-25 02:54:10|||||||||15
1732503260000|2024-11-25 02:54:20|773|768.5|773.1|768.6|773.1|768.6|773|768.5|53
1732503270000|2024-11-25 02:54:30|773|768.5|772.8|768.3|773|768.5|772.8|768.3|8
1732503280000|2024-11-25 02:54:40|||||||||3
1732503290000|2024-11-25 02:54:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|64
1732503300000|2024-11-25 02:55:00|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|163
1732503310000|2024-11-25 02:55:10|772|767.5|771.8|767.3|772|767.5|771.8|767.3|69
1732503320000|2024-11-25 02:55:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|4
1732503330000|2024-11-25 02:55:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|58
1732503340000|2024-11-25 02:55:40|||||||||19
1732503350000|2024-11-25 02:55:50|||||||||4
1732503360000|2024-11-25 02:56:00|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|140
1732503370000|2024-11-25 02:56:10|||||||||4
1732503380000|2024-11-25 02:56:20|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|49
1732503390000|2024-11-25 02:56:30|||||||||8
1732503400000|2024-11-25 02:56:40|||||||||10
1732503410000|2024-11-25 02:56:50|||||||||15
1732503420000|2024-11-25 02:57:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|30
1732503430000|2024-11-25 02:57:10|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|8
1732503440000|2024-11-25 02:57:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|137
1732503450000|2024-11-25 02:57:30|||||||||5
1732503460000|2024-11-25 02:57:40|||||||||1
1732503470000|2024-11-25 02:57:50|||||||||7
1732503480000|2024-11-25 02:58:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|71
1732503490000|2024-11-25 02:58:10|||||||||7
1732503500000|2024-11-25 02:58:20|||||||||32
1732503510000|2024-11-25 02:58:30|||||||||16
1732503520000|2024-11-25 02:58:40|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|53
1732503530000|2024-11-25 02:58:50|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|27
1732503540000|2024-11-25 02:59:00|772.2|767.7|771.8|767.3|772.3|767.8|771.8|767.3|10
1732503550000|2024-11-25 02:59:10|||||||||62
1732503560000|2024-11-25 02:59:20|||||||||94
1732503570000|2024-11-25 02:59:30|772|767.5|771.8|767.3|772.1|767.6|771.8|767.3|13
1732503580000|2024-11-25 02:59:40|||||||||26
1732503590000|2024-11-25 02:59:50|||||||||14
1732503600000|2024-11-25 03:00:00|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|54
1732503610000|2024-11-25 03:00:10|||||||||10
1732503620000|2024-11-25 03:00:20|||||||||99
1732503630000|2024-11-25 03:00:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|33
1732503640000|2024-11-25 03:00:40|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|140
1732503650000|2024-11-25 03:00:50|||||||||14
1732503660000|2024-11-25 03:01:00|||||||||9
1732503670000|2024-11-25 03:01:10|771.6|767.1|771.6|767.1|771.8|767.3|771.6|767.1|78
1732503680000|2024-11-25 03:01:20|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|16
1732503690000|2024-11-25 03:01:30|||||||||5
1732503700000|2024-11-25 03:01:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|9
1732503710000|2024-11-25 03:01:50|772|767.5|772.3|767.8|772.3|767.8|772|767.5|98
1732503720000|2024-11-25 03:02:00|||||||||16
1732503730000|2024-11-25 03:02:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|88
1732503740000|2024-11-25 03:02:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|5
1732503750000|2024-11-25 03:02:30|||||||||22
1732503760000|2024-11-25 03:02:40|||||||||6
1732503770000|2024-11-25 03:02:50|||||||||11
1732503780000|2024-11-25 03:03:00|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|175
1732503790000|2024-11-25 03:03:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|194
1732503800000|2024-11-25 03:03:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|479
1732503810000|2024-11-25 03:03:30|||||||||130
1732503820000|2024-11-25 03:03:40|770.6|766.1|770.6|766.1|770.6|766.1|770.3|765.8|814
1732503830000|2024-11-25 03:03:50|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|487
1732503840000|2024-11-25 03:04:00|770.6|766.1|770.6|766.1|770.6|766.1|770.3|765.8|109
1732503850000|2024-11-25 03:04:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|47
1732503860000|2024-11-25 03:04:20|770.5|766|770.8|766.3|770.8|766.3|770.3|765.8|138
1732503870000|2024-11-25 03:04:30|770.6|766.1|770.5|766|770.6|766.1|770.5|766|129
1732503880000|2024-11-25 03:04:40|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|113
1732503890000|2024-11-25 03:04:50|||||||||85
1732503900000|2024-11-25 03:05:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|97
1732503910000|2024-11-25 03:05:10|770.3|765.8|770.3|765.8|770.6|766.1|770.3|765.8|77
1732503920000|2024-11-25 03:05:20|||||||||64
1732503930000|2024-11-25 03:05:30|||||||||26
1732503940000|2024-11-25 03:05:40|||||||||34
1732503950000|2024-11-25 03:05:50|770.1|765.6|770|765.5|770.1|765.6|770|765.5|189
1732503960000|2024-11-25 03:06:00|769.8|765.3|770|765.5|770.1|765.6|769.8|765.3|600
1732503970000|2024-11-25 03:06:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|66
1732503980000|2024-11-25 03:06:20|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|24
1732503990000|2024-11-25 03:06:30|||||||||80
1732504000000|2024-11-25 03:06:40|770|765.5|770.3|765.8|770.3|765.8|770|765.5|391
1732504010000|2024-11-25 03:06:50|||||||||71
1732504020000|2024-11-25 03:07:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|166
1732504030000|2024-11-25 03:07:10|||||||||31
1732504040000|2024-11-25 03:07:20|||||||||142
1732504050000|2024-11-25 03:07:30|||||||||99
1732504060000|2024-11-25 03:07:40|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|123
1732504070000|2024-11-25 03:07:50|770|765.5|769.8|765.3|770|765.5|769.8|765.3|61
1732504080000|2024-11-25 03:08:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|30
1732504090000|2024-11-25 03:08:10|||||||||29
1732504100000|2024-11-25 03:08:20|||||||||77
1732504110000|2024-11-25 03:08:30|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|1663
1732504120000|2024-11-25 03:08:40|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|294
1732504130000|2024-11-25 03:08:50|770.3|765.8|770.4|765.9|770.6|766.1|770.3|765.8|217
1732504140000|2024-11-25 03:09:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|187
1732504150000|2024-11-25 03:09:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|117
1732504160000|2024-11-25 03:09:20|||||||||80
1732504170000|2024-11-25 03:09:30|770.8|766.3|770.7|766.2|770.8|766.3|770.3|765.8|567
1732504180000|2024-11-25 03:09:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|97
1732504190000|2024-11-25 03:09:50|||||||||32
1732504200000|2024-11-25 03:10:00|||||||||51
1732504210000|2024-11-25 03:10:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|30
1732504220000|2024-11-25 03:10:20|||||||||28
1732504230000|2024-11-25 03:10:30|||||||||46
1732504240000|2024-11-25 03:10:40|||||||||8
1732504250000|2024-11-25 03:10:50|||||||||20
1732504260000|2024-11-25 03:11:00|||||||||59
1732504270000|2024-11-25 03:11:10|770.9|766.4|771.1|766.6|771.1|766.6|770.8|766.3|220
1732504280000|2024-11-25 03:11:20|770.8|766.3|770.8|766.3|771|766.5|770.8|766.3|165
1732504290000|2024-11-25 03:11:30|||||||||16
1732504300000|2024-11-25 03:11:40|||||||||13
1732504310000|2024-11-25 03:11:50|||||||||25
1732504320000|2024-11-25 03:12:00|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|135
1732504330000|2024-11-25 03:12:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|166
1732504340000|2024-11-25 03:12:20|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|119
1732504350000|2024-11-25 03:12:30|||||||||14
1732504360000|2024-11-25 03:12:40|||||||||7
1732504370000|2024-11-25 03:12:50|||||||||17
1732504380000|2024-11-25 03:13:00|||||||||25
1732504390000|2024-11-25 03:13:10|||||||||46
1732504400000|2024-11-25 03:13:20|||||||||26
1732504410000|2024-11-25 03:13:30|||||||||11
1732504420000|2024-11-25 03:13:40|||||||||34
1732504430000|2024-11-25 03:13:50|||||||||7
1732504440000|2024-11-25 03:14:00|||||||||22
1732504450000|2024-11-25 03:14:10|||||||||4
1732504460000|2024-11-25 03:14:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|136
1732504470000|2024-11-25 03:14:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|136
1732504480000|2024-11-25 03:14:40|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|24
1732504490000|2024-11-25 03:14:50|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|339
1732504500000|2024-11-25 03:15:00|||||||||96
1732504510000|2024-11-25 03:15:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|91
1732504520000|2024-11-25 03:15:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|79
1732504530000|2024-11-25 03:15:30|||||||||106
1732504540000|2024-11-25 03:15:40|||||||||134
1732504550000|2024-11-25 03:15:50|||||||||40
1732504560000|2024-11-25 03:16:00|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|143
1732504570000|2024-11-25 03:16:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|265
1732504580000|2024-11-25 03:16:20|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|322
1732504590000|2024-11-25 03:16:30|||||||||72
1732504600000|2024-11-25 03:16:40|||||||||33
1732504610000|2024-11-25 03:16:50|||||||||33
1732504620000|2024-11-25 03:17:00|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|332
1732504630000|2024-11-25 03:17:10|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|8
1732504640000|2024-11-25 03:17:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|174
1732504650000|2024-11-25 03:17:30|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|62
1732504660000|2024-11-25 03:17:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|22
1732504670000|2024-11-25 03:17:50|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|136
1732504680000|2024-11-25 03:18:00|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|114
1732504690000|2024-11-25 03:18:10|||||||||16
1732504700000|2024-11-25 03:18:20|||||||||42
1732504710000|2024-11-25 03:18:30|||||||||57
1732504720000|2024-11-25 03:18:40|||||||||238
1732504730000|2024-11-25 03:18:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|118
1732504740000|2024-11-25 03:19:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|51
1732504750000|2024-11-25 03:19:10|||||||||10
1732504760000|2024-11-25 03:19:20|||||||||18
1732504770000|2024-11-25 03:19:30|||||||||9
1732504780000|2024-11-25 03:19:40|||||||||21
1732504790000|2024-11-25 03:19:50|||||||||20
1732504800000|2024-11-25 03:20:00|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|212
1732504810000|2024-11-25 03:20:10|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|81
1732504820000|2024-11-25 03:20:20|||||||||19
1732504830000|2024-11-25 03:20:30|||||||||6
1732504840000|2024-11-25 03:20:40|||||||||10
1732504850000|2024-11-25 03:20:50|||||||||15
1732504860000|2024-11-25 03:21:00|||||||||12
1732504870000|2024-11-25 03:21:10|||||||||8
1732504880000|2024-11-25 03:21:20|||||||||15
1732504890000|2024-11-25 03:21:30|||||||||24
1732504900000|2024-11-25 03:21:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|133
1732504910000|2024-11-25 03:21:50|||||||||102
1732504920000|2024-11-25 03:22:00|||||||||34
1732504930000|2024-11-25 03:22:10|||||||||81
1732504940000|2024-11-25 03:22:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|234
1732504950000|2024-11-25 03:22:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|13
1732504960000|2024-11-25 03:22:40|||||||||23
1732504970000|2024-11-25 03:22:50|||||||||17
1732504980000|2024-11-25 03:23:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|307
1732504990000|2024-11-25 03:23:10|||||||||9
1732505000000|2024-11-25 03:23:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|33
1732505010000|2024-11-25 03:23:30|||||||||61
1732505020000|2024-11-25 03:23:40|||||||||43
1732505030000|2024-11-25 03:23:50|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|167
1732505040000|2024-11-25 03:24:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|220
1732505050000|2024-11-25 03:24:10|||||||||31
1732505060000|2024-11-25 03:24:20|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|100
1732505070000|2024-11-25 03:24:30|||||||||7
1732505080000|2024-11-25 03:24:40|||||||||7
1732505090000|2024-11-25 03:24:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|85
1732505100000|2024-11-25 03:25:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|37
1732505110000|2024-11-25 03:25:10|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|43
1732505120000|2024-11-25 03:25:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|283
1732505130000|2024-11-25 03:25:30|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|127
1732505140000|2024-11-25 03:25:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|99
1732505150000|2024-11-25 03:25:50|||||||||40
1732505160000|2024-11-25 03:26:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|72
1732505170000|2024-11-25 03:26:10|||||||||36
1732505180000|2024-11-25 03:26:20|||||||||70
1732505190000|2024-11-25 03:26:30|||||||||38
1732505200000|2024-11-25 03:26:40|||||||||8
1732505210000|2024-11-25 03:26:50|||||||||35
1732505220000|2024-11-25 03:27:00|||||||||16
1732505230000|2024-11-25 03:27:10|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|204
1732505240000|2024-11-25 03:27:20|||||||||16
1732505250000|2024-11-25 03:27:30|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|271
1732505260000|2024-11-25 03:27:40|||||||||70
1732505270000|2024-11-25 03:27:50|||||||||39
1732505280000|2024-11-25 03:28:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|224
1732505290000|2024-11-25 03:28:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|126
1732505300000|2024-11-25 03:28:20|||||||||64
1732505310000|2024-11-25 03:28:30|770.8|766.3|770.8|766.3|770.9|766.4|770.7|766.2|179
1732505320000|2024-11-25 03:28:40|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|40
1732505330000|2024-11-25 03:28:50|||||||||71
1732505340000|2024-11-25 03:29:00|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|102
1732505350000|2024-11-25 03:29:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|118
1732505360000|2024-11-25 03:29:20|||||||||64
1732505370000|2024-11-25 03:29:30|||||||||148
1732505380000|2024-11-25 03:29:40|||||||||203
1732505390000|2024-11-25 03:29:50|769.8|765.3|769.9|765.4|770.1|765.6|769.8|765.3|420
1732512600000|2024-11-25 05:30:00|769.8|765.3|770.1|765.6|770.8|766.3|769.4|764.9|859
1732512610000|2024-11-25 05:30:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|206
1732512620000|2024-11-25 05:30:20|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|638
1732512630000|2024-11-25 05:30:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|152
1732512640000|2024-11-25 05:30:40|769.1|764.6|768.9|764.4|769.3|764.8|768.9|764.4|69
1732512650000|2024-11-25 05:30:50|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|299
1732512660000|2024-11-25 05:31:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|637
1732512670000|2024-11-25 05:31:10|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|491
1732512680000|2024-11-25 05:31:20|770.3|765.8|770.3|765.8|770.3|765.8|769.8|765.3|214
1732512690000|2024-11-25 05:31:30|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|233
1732512700000|2024-11-25 05:31:40|||||||||43
1732512710000|2024-11-25 05:31:50|||||||||40
1732512720000|2024-11-25 05:32:00|||||||||13
1732512730000|2024-11-25 05:32:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|272
1732512740000|2024-11-25 05:32:20|||||||||58
1732512750000|2024-11-25 05:32:30|||||||||12
1732512760000|2024-11-25 05:32:40|769.8|765.3|769.8|765.3|769.8|765.3|769.4|764.9|266
1732512770000|2024-11-25 05:32:50|||||||||49
1732512780000|2024-11-25 05:33:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|114
1732512790000|2024-11-25 05:33:10|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|24
1732512800000|2024-11-25 05:33:20|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|273
1732512810000|2024-11-25 05:33:30|||||||||29
1732512820000|2024-11-25 05:33:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|40
1732512830000|2024-11-25 05:33:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|44
1732512840000|2024-11-25 05:34:00|||||||||66
1732512850000|2024-11-25 05:34:10|||||||||41
1732512860000|2024-11-25 05:34:20|||||||||17
1732512870000|2024-11-25 05:34:30|769.6|765.1|769.8|765.3|769.8|765.3|769.4|764.9|111
1732512880000|2024-11-25 05:34:40|||||||||17
1732512890000|2024-11-25 05:34:50|||||||||30
1732512900000|2024-11-25 05:35:00|||||||||24
1732512910000|2024-11-25 05:35:10|||||||||15
1732512920000|2024-11-25 05:35:20|||||||||25
1732512930000|2024-11-25 05:35:30|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|349
1732512940000|2024-11-25 05:35:40|770.1|765.6|769.8|765.3|770.3|765.8|769.8|765.3|87
1732512950000|2024-11-25 05:35:50|||||||||43
1732512960000|2024-11-25 05:36:00|769.4|764.9|769.8|765.3|769.8|765.3|769.3|764.8|429
1732512970000|2024-11-25 05:36:10|||||||||35
1732512980000|2024-11-25 05:36:20|||||||||49
1732512990000|2024-11-25 05:36:30|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|103
1732513000000|2024-11-25 05:36:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|46
1732513010000|2024-11-25 05:36:50|||||||||11
1732513020000|2024-11-25 05:37:00|769.9|765.4|769.9|765.4|770.3|765.8|769.9|765.4|162
1732513030000|2024-11-25 05:37:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|142
1732513040000|2024-11-25 05:37:20|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|54
1732513050000|2024-11-25 05:37:30|||||||||5
1732513060000|2024-11-25 05:37:40|||||||||84
1732513070000|2024-11-25 05:37:50|||||||||43
1732513080000|2024-11-25 05:38:00|||||||||17
1732513090000|2024-11-25 05:38:10|||||||||26
1732513100000|2024-11-25 05:38:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|167
1732513110000|2024-11-25 05:38:30|||||||||18
1732513120000|2024-11-25 05:38:40|||||||||26
1732513130000|2024-11-25 05:38:50|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|18
1732513140000|2024-11-25 05:39:00|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|67
1732513150000|2024-11-25 05:39:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|11
1732513160000|2024-11-25 05:39:20|||||||||6
1732513170000|2024-11-25 05:39:30|||||||||27
1732513180000|2024-11-25 05:39:40|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|44
1732513190000|2024-11-25 05:39:50|770.1|765.6|769.8|765.3|770.1|765.6|769.6|765.1|695
1732513200000|2024-11-25 05:40:00|||||||||19
1732513210000|2024-11-25 05:40:10|||||||||34
1732513220000|2024-11-25 05:40:20|||||||||40
1732513230000|2024-11-25 05:40:30|||||||||11
1732513240000|2024-11-25 05:40:40|||||||||13
1732513250000|2024-11-25 05:40:50|||||||||100
1732513260000|2024-11-25 05:41:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|213
1732513270000|2024-11-25 05:41:10|||||||||17
1732513280000|2024-11-25 05:41:20|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|138
1732513290000|2024-11-25 05:41:30|||||||||5
1732513300000|2024-11-25 05:41:40|||||||||12
1732513310000|2024-11-25 05:41:50|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|29
1732513320000|2024-11-25 05:42:00|||||||||59
1732513330000|2024-11-25 05:42:10|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|85
1732513340000|2024-11-25 05:42:20|||||||||14
1732513350000|2024-11-25 05:42:30|||||||||52
1732513360000|2024-11-25 05:42:40|||||||||11
1732513370000|2024-11-25 05:42:50|||||||||14
1732513380000|2024-11-25 05:43:00|770.6|766.1|770.4|765.9|770.6|766.1|770.3|765.8|399
1732513390000|2024-11-25 05:43:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|51
1732513400000|2024-11-25 05:43:20|||||||||43
1732513410000|2024-11-25 05:43:30|||||||||9
1732513420000|2024-11-25 05:43:40|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|73
1732513430000|2024-11-25 05:43:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|9
1732513440000|2024-11-25 05:44:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|331
1732513450000|2024-11-25 05:44:10|||||||||30
1732513460000|2024-11-25 05:44:20|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|328
1732513470000|2024-11-25 05:44:30|769.9|765.4|769.8|765.3|770.1|765.6|769.8|765.3|16
1732513480000|2024-11-25 05:44:40|||||||||12
1732513490000|2024-11-25 05:44:50|||||||||34
1732513500000|2024-11-25 05:45:00|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|50
1732513510000|2024-11-25 05:45:10|||||||||56
1732513520000|2024-11-25 05:45:20|||||||||50
1732513530000|2024-11-25 05:45:30|||||||||17
1732513540000|2024-11-25 05:45:40|||||||||51
1732513550000|2024-11-25 05:45:50|||||||||17
1732513560000|2024-11-25 05:46:00|||||||||7
1732513570000|2024-11-25 05:46:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|31
1732513580000|2024-11-25 05:46:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|94
1732513590000|2024-11-25 05:46:30|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|159
1732513600000|2024-11-25 05:46:40|||||||||4
1732513610000|2024-11-25 05:46:50|||||||||52
1732513620000|2024-11-25 05:47:00|||||||||102
1732513630000|2024-11-25 05:47:10|||||||||4
1732513640000|2024-11-25 05:47:20|||||||||26
1732513650000|2024-11-25 05:47:30|||||||||8
1732513660000|2024-11-25 05:47:40|||||||||18
1732513670000|2024-11-25 05:47:50|||||||||27
1732513680000|2024-11-25 05:48:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|269
1732513690000|2024-11-25 05:48:10|||||||||85
1732513700000|2024-11-25 05:48:20|||||||||4
1732513710000|2024-11-25 05:48:30|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|126
1732513720000|2024-11-25 05:48:40|||||||||29
1732513730000|2024-11-25 05:48:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|411
1732513740000|2024-11-25 05:49:00|||||||||17
1732513750000|2024-11-25 05:49:10|||||||||6
1732513760000|2024-11-25 05:49:20|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|240
1732513770000|2024-11-25 05:49:30|||||||||92
1732513780000|2024-11-25 05:49:40|||||||||61
1732513790000|2024-11-25 05:49:50|||||||||31
1732513800000|2024-11-25 05:50:00|||||||||36
1732513810000|2024-11-25 05:50:10|||||||||17
1732513820000|2024-11-25 05:50:20|||||||||11
1732513830000|2024-11-25 05:50:30|||||||||15
1732513840000|2024-11-25 05:50:40|||||||||30
1732513850000|2024-11-25 05:50:50|||||||||10
1732513860000|2024-11-25 05:51:00|770.9|766.4|771.1|766.6|771.1|766.6|770.8|766.3|196
1732513870000|2024-11-25 05:51:10|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|44
1732513880000|2024-11-25 05:51:20|||||||||39
1732513890000|2024-11-25 05:51:30|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|11
1732513900000|2024-11-25 05:51:40|||||||||7
1732513910000|2024-11-25 05:51:50|||||||||35
1732513920000|2024-11-25 05:52:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|228
1732513930000|2024-11-25 05:52:10|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|9
1732513940000|2024-11-25 05:52:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|18
1732513950000|2024-11-25 05:52:30|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|158
1732513960000|2024-11-25 05:52:40|||||||||49
1732513970000|2024-11-25 05:52:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|32
1732513980000|2024-11-25 05:53:00|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|164
1732513990000|2024-11-25 05:53:10|771.3|766.8|771.3|766.8|771.3|766.8|771.1|766.6|7
1732514000000|2024-11-25 05:53:20|771.1|766.6|770.8|766.3|771.3|766.8|770.8|766.3|66
1732514010000|2024-11-25 05:53:30|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|13
1732514020000|2024-11-25 05:53:40|771.1|766.6|770.9|766.4|771.1|766.6|770.8|766.3|60
1732514030000|2024-11-25 05:53:50|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|115
1732514040000|2024-11-25 05:54:00|771.3|766.8|771.1|766.6|771.3|766.8|770.9|766.4|21
1732514050000|2024-11-25 05:54:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|2
1732514060000|2024-11-25 05:54:20|||||||||39
1732514070000|2024-11-25 05:54:30|||||||||17
1732514080000|2024-11-25 05:54:40|770.9|766.4|771.3|766.8|771.4|766.9|770.9|766.4|224
1732514090000|2024-11-25 05:54:50|||||||||12
1732514100000|2024-11-25 05:55:00|770.9|766.4|770.8|766.3|771.3|766.8|770.8|766.3|101
1732514110000|2024-11-25 05:55:10|||||||||22
1732514120000|2024-11-25 05:55:20|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|274
1732514130000|2024-11-25 05:55:30|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|100
1732514140000|2024-11-25 05:55:40|770.9|766.4|770.9|766.4|771.3|766.8|770.9|766.4|132
1732514150000|2024-11-25 05:55:50|770.8|766.3|770.6|766.1|770.9|766.4|770.6|766.1|176
1732514160000|2024-11-25 05:56:00|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|148
1732514170000|2024-11-25 05:56:10|770.4|765.9|770.3|765.8|770.6|766.1|770.3|765.8|157
1732514180000|2024-11-25 05:56:20|||||||||31
1732514190000|2024-11-25 05:56:30|||||||||5
1732514200000|2024-11-25 05:56:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|77
1732514210000|2024-11-25 05:56:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|12
1732514220000|2024-11-25 05:57:00|||||||||1
1732514230000|2024-11-25 05:57:10|||||||||13
1732514240000|2024-11-25 05:57:20|||||||||1
1732514250000|2024-11-25 05:57:30|||||||||12
1732514260000|2024-11-25 05:57:40|||||||||3
1732514270000|2024-11-25 05:57:50|||||||||5
1732514280000|2024-11-25 05:58:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|211
1732514290000|2024-11-25 05:58:10|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|52
1732514300000|2024-11-25 05:58:20|||||||||11
1732514310000|2024-11-25 05:58:30|||||||||6
1732514320000|2024-11-25 05:58:40|||||||||114
1732514330000|2024-11-25 05:58:50|||||||||22
1732514340000|2024-11-25 05:59:00|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|369
1732514350000|2024-11-25 05:59:10|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|55
1732514360000|2024-11-25 05:59:20|||||||||8
1732514370000|2024-11-25 05:59:30|||||||||4
1732514380000|2024-11-25 05:59:40|||||||||6
1732514390000|2024-11-25 05:59:50|||||||||133
1732514400000|2024-11-25 06:00:00|770.9|766.4|770.6|766.1|770.9|766.4|770.4|765.9|127
1732514410000|2024-11-25 06:00:10|770.8|766.3|770.4|765.9|770.8|766.3|770.3|765.8|96
1732514420000|2024-11-25 06:00:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|49
1732514430000|2024-11-25 06:00:30|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|25
1732514440000|2024-11-25 06:00:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|13
1732514450000|2024-11-25 06:00:50|||||||||15
1732514460000|2024-11-25 06:01:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|272
1732514470000|2024-11-25 06:01:10|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|107
1732514480000|2024-11-25 06:01:20|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|95
1732514490000|2024-11-25 06:01:30|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|157
1732514500000|2024-11-25 06:01:40|||||||||15
1732514510000|2024-11-25 06:01:50|||||||||8
1732514520000|2024-11-25 06:02:00|||||||||31
1732514530000|2024-11-25 06:02:10|||||||||9
1732514540000|2024-11-25 06:02:20|770.2|765.7|770.4|765.9|770.4|765.9|769.9|765.4|289
1732514550000|2024-11-25 06:02:30|||||||||169
1732514560000|2024-11-25 06:02:40|||||||||68
1732514570000|2024-11-25 06:02:50|||||||||20
1732514580000|2024-11-25 06:03:00|||||||||14
1732514590000|2024-11-25 06:03:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|242
1732514600000|2024-11-25 06:03:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|121
1732514610000|2024-11-25 06:03:30|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|28
1732514620000|2024-11-25 06:03:40|770.5|766|770.4|765.9|770.5|766|770.4|765.9|212
1732514630000|2024-11-25 06:03:50|||||||||18
1732514640000|2024-11-25 06:04:00|||||||||11
1732514650000|2024-11-25 06:04:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|201
1732514660000|2024-11-25 06:04:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|140
1732514670000|2024-11-25 06:04:30|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|56
1732514680000|2024-11-25 06:04:40|||||||||107
1732514690000|2024-11-25 06:04:50|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|419
1732514700000|2024-11-25 06:05:00|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|153
1732514710000|2024-11-25 06:05:10|||||||||124
1732514720000|2024-11-25 06:05:20|||||||||62
1732514730000|2024-11-25 06:05:30|769.7|765.2|769.9|765.4|769.9|765.4|769.5|765|181
1732514740000|2024-11-25 06:05:40|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|145
1732514750000|2024-11-25 06:05:50|||||||||47
1732514760000|2024-11-25 06:06:00|770.3|765.8|770|765.5|770.4|765.9|769.9|765.4|75
1732514770000|2024-11-25 06:06:10|770.1|765.6|769.9|765.4|770.3|765.8|769.9|765.4|12
1732514780000|2024-11-25 06:06:20|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|15
1732514790000|2024-11-25 06:06:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|264
1732514800000|2024-11-25 06:06:40|769.7|765.2|769.9|765.4|769.9|765.4|769.4|764.9|109
1732514810000|2024-11-25 06:06:50|||||||||62
1732514820000|2024-11-25 06:07:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|133
1732514830000|2024-11-25 06:07:10|||||||||35
1732514840000|2024-11-25 06:07:20|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|206
1732514850000|2024-11-25 06:07:30|||||||||30
1732514860000|2024-11-25 06:07:40|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|176
1732514870000|2024-11-25 06:07:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|337
1732514880000|2024-11-25 06:08:00|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|426
1732514890000|2024-11-25 06:08:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|304
1732514900000|2024-11-25 06:08:20|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|333
1732514910000|2024-11-25 06:08:30|||||||||42
1732514920000|2024-11-25 06:08:40|||||||||44
1732514930000|2024-11-25 06:08:50|772.1|767.6|772.2|767.7|772.4|767.9|772.1|767.6|222
1732514940000|2024-11-25 06:09:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|100
1732514950000|2024-11-25 06:09:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|47
1732514960000|2024-11-25 06:09:20|||||||||35
1732514970000|2024-11-25 06:09:30|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|30
1732514980000|2024-11-25 06:09:40|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|20
1732514990000|2024-11-25 06:09:50|||||||||67
1732515000000|2024-11-25 06:10:00|||||||||43
1732515010000|2024-11-25 06:10:10|||||||||59
1732515020000|2024-11-25 06:10:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|18
1732515030000|2024-11-25 06:10:30|||||||||18
1732515040000|2024-11-25 06:10:40|||||||||17
1732515050000|2024-11-25 06:10:50|||||||||116
1732515060000|2024-11-25 06:11:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|309
1732515070000|2024-11-25 06:11:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|107
1732515080000|2024-11-25 06:11:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|88
1732515090000|2024-11-25 06:11:30|||||||||100
1732515100000|2024-11-25 06:11:40|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|121
1732515110000|2024-11-25 06:11:50|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|245
1732515120000|2024-11-25 06:12:00|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|73
1732515130000|2024-11-25 06:12:10|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|62
1732515140000|2024-11-25 06:12:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|70
1732515150000|2024-11-25 06:12:30|||||||||17
1732515160000|2024-11-25 06:12:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|36
1732515170000|2024-11-25 06:12:50|||||||||15
1732515180000|2024-11-25 06:13:00|||||||||83
1732515190000|2024-11-25 06:13:10|||||||||31
1732515200000|2024-11-25 06:13:20|||||||||10
1732515210000|2024-11-25 06:13:30|||||||||39
1732515220000|2024-11-25 06:13:40|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|27
1732515230000|2024-11-25 06:13:50|||||||||16
1732515240000|2024-11-25 06:14:00|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|416
1732515250000|2024-11-25 06:14:10|||||||||15
1732515260000|2024-11-25 06:14:20|||||||||33
1732515270000|2024-11-25 06:14:30|771.1|766.6|770.9|766.4|771.3|766.8|770.9|766.4|71
1732515280000|2024-11-25 06:14:40|||||||||43
1732515290000|2024-11-25 06:14:50|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|233
1732515300000|2024-11-25 06:15:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|147
1732515310000|2024-11-25 06:15:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|10
1732515320000|2024-11-25 06:15:20|||||||||13
1732515330000|2024-11-25 06:15:30|||||||||19
1732515340000|2024-11-25 06:15:40|||||||||1
1732515350000|2024-11-25 06:15:50|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|171
1732515360000|2024-11-25 06:16:00|||||||||126
1732515370000|2024-11-25 06:16:10|||||||||4
1732515380000|2024-11-25 06:16:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|43
1732515390000|2024-11-25 06:16:30|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|14
1732515400000|2024-11-25 06:16:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|159
1732515410000|2024-11-25 06:16:50|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|109
1732515420000|2024-11-25 06:17:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|309
1732515430000|2024-11-25 06:17:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|120
1732515440000|2024-11-25 06:17:20|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|68
1732515450000|2024-11-25 06:17:30|||||||||19
1732515460000|2024-11-25 06:17:40|||||||||13
1732515470000|2024-11-25 06:17:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|18
1732515480000|2024-11-25 06:18:00|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|120
1732515490000|2024-11-25 06:18:10|||||||||123
1732515500000|2024-11-25 06:18:20|771.8|767.3|771.9|767.4|771.9|767.4|771.6|767.1|70
1732515510000|2024-11-25 06:18:30|||||||||8
1732515520000|2024-11-25 06:18:40|||||||||26
1732515530000|2024-11-25 06:18:50|||||||||6
1732515540000|2024-11-25 06:19:00|771.7|767.2|771.9|767.4|771.9|767.4|771.6|767.1|94
1732515550000|2024-11-25 06:19:10|||||||||16
1732515560000|2024-11-25 06:19:20|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|124
1732515570000|2024-11-25 06:19:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|72
1732515580000|2024-11-25 06:19:40|||||||||22
1732515590000|2024-11-25 06:19:50|||||||||32
1732515600000|2024-11-25 06:20:00|772|767.5|771.7|767.2|772|767.5|771.6|767.1|119
1732515610000|2024-11-25 06:20:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|54
1732515620000|2024-11-25 06:20:20|||||||||19
1732515630000|2024-11-25 06:20:30|||||||||17
1732515640000|2024-11-25 06:20:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|31
1732515650000|2024-11-25 06:20:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|370
1732515660000|2024-11-25 06:21:00|||||||||34
1732515670000|2024-11-25 06:21:10|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|330
1732515680000|2024-11-25 06:21:20|||||||||47
1732515690000|2024-11-25 06:21:30|||||||||82
1732515700000|2024-11-25 06:21:40|||||||||24
1732515710000|2024-11-25 06:21:50|||||||||40
1732515720000|2024-11-25 06:22:00|||||||||20
1732515730000|2024-11-25 06:22:10|||||||||27
1732515740000|2024-11-25 06:22:20|||||||||46
1732515750000|2024-11-25 06:22:30|||||||||17
1732515760000|2024-11-25 06:22:40|||||||||130
1732515770000|2024-11-25 06:22:50|||||||||64
1732515780000|2024-11-25 06:23:00|||||||||34
1732515790000|2024-11-25 06:23:10|772.7|768.2|772.9|768.4|773.1|768.6|772.7|768.2|253
1732515800000|2024-11-25 06:23:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|101
1732515810000|2024-11-25 06:23:30|||||||||92
1732515820000|2024-11-25 06:23:40|||||||||58
1732515830000|2024-11-25 06:23:50|||||||||44
1732515840000|2024-11-25 06:24:00|772.9|768.4|772.7|768.2|772.9|768.4|772.6|768.1|377
1732515850000|2024-11-25 06:24:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|42
1732515860000|2024-11-25 06:24:20|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|79
1732515870000|2024-11-25 06:24:30|||||||||68
1732515880000|2024-11-25 06:24:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|10
1732515890000|2024-11-25 06:24:50|||||||||12
1732515900000|2024-11-25 06:25:00|||||||||24
1732515910000|2024-11-25 06:25:10|||||||||58
1732515920000|2024-11-25 06:25:20|||||||||107
1732515930000|2024-11-25 06:25:30|||||||||34
1732515940000|2024-11-25 06:25:40|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|60
1732515950000|2024-11-25 06:25:50|||||||||10
1732515960000|2024-11-25 06:26:00|||||||||9
1732515970000|2024-11-25 06:26:10|772.2|767.7|772.9|768.4|772.9|768.4|772.2|767.7|237
1732515980000|2024-11-25 06:26:20|773.1|768.6|773.1|768.6|773.1|768.6|772.9|768.4|222
1732515990000|2024-11-25 06:26:30|772.7|768.2|772.9|768.4|772.9|768.4|772.6|768.1|95
1732516000000|2024-11-25 06:26:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|51
1732516010000|2024-11-25 06:26:50|||||||||26
1732516020000|2024-11-25 06:27:00|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|181
1732516030000|2024-11-25 06:27:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|131
1732516040000|2024-11-25 06:27:20|||||||||11
1732516050000|2024-11-25 06:27:30|||||||||15
1732516060000|2024-11-25 06:27:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|174
1732516070000|2024-11-25 06:27:50|||||||||9
1732516080000|2024-11-25 06:28:00|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|261
1732516090000|2024-11-25 06:28:10|||||||||71
1732516100000|2024-11-25 06:28:20|||||||||40
1732516110000|2024-11-25 06:28:30|||||||||17
1732516120000|2024-11-25 06:28:40|||||||||15
1732516130000|2024-11-25 06:28:50|||||||||13
1732516140000|2024-11-25 06:29:00|||||||||20
1732516150000|2024-11-25 06:29:10|||||||||60
1732516160000|2024-11-25 06:29:20|||||||||9
1732516170000|2024-11-25 06:29:30|||||||||24
1732516180000|2024-11-25 06:29:40|||||||||2
1732516190000|2024-11-25 06:29:50|||||||||19
1732516200000|2024-11-25 06:30:00|771.8|767.3|770.9|766.4|771.8|767.3|770.9|766.4|646
1732516210000|2024-11-25 06:30:10|770.8|766.3|770.9|766.4|770.9|766.4|770.4|765.9|356
1732516220000|2024-11-25 06:30:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|100
1732516230000|2024-11-25 06:30:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|116
1732516240000|2024-11-25 06:30:40|||||||||29
1732516250000|2024-11-25 06:30:50|||||||||16
1732516260000|2024-11-25 06:31:00|||||||||31
1732516270000|2024-11-25 06:31:10|||||||||12
1732516280000|2024-11-25 06:31:20|||||||||11
1732516290000|2024-11-25 06:31:30|||||||||7
1732516300000|2024-11-25 06:31:40|||||||||14
1732516310000|2024-11-25 06:31:50|||||||||14
1732516320000|2024-11-25 06:32:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|104
1732516330000|2024-11-25 06:32:10|771.2|766.7|771.9|767.4|771.9|767.4|771.2|766.7|338
1732516340000|2024-11-25 06:32:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|38
1732516350000|2024-11-25 06:32:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|106
1732516360000|2024-11-25 06:32:40|||||||||12
1732516370000|2024-11-25 06:32:50|||||||||14
1732516380000|2024-11-25 06:33:00|||||||||16
1732516390000|2024-11-25 06:33:10|||||||||15
1732516400000|2024-11-25 06:33:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|232
1732516410000|2024-11-25 06:33:30|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|407
1732516420000|2024-11-25 06:33:40|||||||||67
1732516430000|2024-11-25 06:33:50|772.9|768.4|773.1|768.6|773.1|768.6|772.6|768.1|194
1732516440000|2024-11-25 06:34:00|||||||||51
1732516450000|2024-11-25 06:34:10|772.9|768.4|773.1|768.6|773.1|768.6|772.6|768.1|405
1732516460000|2024-11-25 06:34:20|||||||||20
1732516470000|2024-11-25 06:34:30|||||||||28
1732516480000|2024-11-25 06:34:40|||||||||60
1732516490000|2024-11-25 06:34:50|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|49
1732516500000|2024-11-25 06:35:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|23
1732516510000|2024-11-25 06:35:10|||||||||80
1732516520000|2024-11-25 06:35:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|118
1732516530000|2024-11-25 06:35:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|16
1732516540000|2024-11-25 06:35:40|||||||||9
1732516550000|2024-11-25 06:35:50|||||||||26
1732516560000|2024-11-25 06:36:00|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|266
1732516570000|2024-11-25 06:36:10|773.6|769.1|773.7|769.2|773.9|769.4|773.6|769.1|231
1732516580000|2024-11-25 06:36:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|42
1732516590000|2024-11-25 06:36:30|||||||||158
1732516600000|2024-11-25 06:36:40|||||||||451
1732516610000|2024-11-25 06:36:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|334
1732516620000|2024-11-25 06:37:00|773.3|768.8|773.1|768.6|773.3|768.8|772.9|768.4|231
1732516630000|2024-11-25 06:37:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|167
1732516640000|2024-11-25 06:37:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|35
1732516650000|2024-11-25 06:37:30|||||||||39
1732516660000|2024-11-25 06:37:40|||||||||37
1732516670000|2024-11-25 06:37:50|||||||||56
1732516680000|2024-11-25 06:38:00|773.4|768.9|774.6|770.1|774.6|770.1|773.4|768.9|1172
1732516690000|2024-11-25 06:38:10|774.2|769.7|774.2|769.7|774.4|769.9|774.1|769.6|289
1732516700000|2024-11-25 06:38:20|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|137
1732516710000|2024-11-25 06:38:30|774.4|769.9|774.1|769.6|774.6|770.1|774.1|769.6|163
1732516720000|2024-11-25 06:38:40|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|226
1732516730000|2024-11-25 06:38:50|||||||||282
1732516740000|2024-11-25 06:39:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|170
1732516750000|2024-11-25 06:39:10|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|184
1732516760000|2024-11-25 06:39:20|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|367
1732516770000|2024-11-25 06:39:30|||||||||87
1732516780000|2024-11-25 06:39:40|||||||||78
1732516790000|2024-11-25 06:39:50|774.5|770|774.7|770.2|774.7|770.2|774.5|770|270
1732516800000|2024-11-25 06:40:00|775|770.5|774.7|770.2|775.2|770.7|774.7|770.2|432
1732516810000|2024-11-25 06:40:10|||||||||45
1732516820000|2024-11-25 06:40:20|774.9|770.4|775.1|770.6|775.1|770.6|774.7|770.2|366
1732516830000|2024-11-25 06:40:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|380
1732516840000|2024-11-25 06:40:40|775.4|770.9|775.6|771.1|775.6|771.1|775.2|770.7|42
1732516850000|2024-11-25 06:40:50|||||||||118
1732516860000|2024-11-25 06:41:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|366
1732516870000|2024-11-25 06:41:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|292
1732516880000|2024-11-25 06:41:20|||||||||193
1732516890000|2024-11-25 06:41:30|||||||||43
1732516900000|2024-11-25 06:41:40|775.2|770.7|775.1|770.6|775.4|770.9|775.1|770.6|63
1732516910000|2024-11-25 06:41:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|65
1732516920000|2024-11-25 06:42:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|198
1732516930000|2024-11-25 06:42:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|254
1732516940000|2024-11-25 06:42:20|||||||||49
1732516950000|2024-11-25 06:42:30|775.1|770.6|775.1|770.6|775.4|770.9|775.1|770.6|359
1732516960000|2024-11-25 06:42:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|72
1732516970000|2024-11-25 06:42:50|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|35
1732516980000|2024-11-25 06:43:00|||||||||100
1732516990000|2024-11-25 06:43:10|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|98
1732517000000|2024-11-25 06:43:20|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|167
1732517010000|2024-11-25 06:43:30|||||||||144
1732517020000|2024-11-25 06:43:40|||||||||38
1732517030000|2024-11-25 06:43:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|167
1732517040000|2024-11-25 06:44:00|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|62
1732517050000|2024-11-25 06:44:10|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|286
1732517060000|2024-11-25 06:44:20|||||||||31
1732517070000|2024-11-25 06:44:30|||||||||123
1732517080000|2024-11-25 06:44:40|774.2|769.7|774.2|769.7|774.2|769.7|774.1|769.6|69
1732517090000|2024-11-25 06:44:50|774.1|769.6|774.4|769.9|774.6|770.1|774.1|769.6|139
1732517100000|2024-11-25 06:45:00|774.6|770.1|774.6|770.1|774.9|770.4|774.6|770.1|64
1732517110000|2024-11-25 06:45:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|28
1732517120000|2024-11-25 06:45:20|775.1|770.6|775.1|770.6|775.1|770.6|774.9|770.4|252
1732517130000|2024-11-25 06:45:30|||||||||113
1732517140000|2024-11-25 06:45:40|||||||||25
1732517150000|2024-11-25 06:45:50|||||||||100
1732517160000|2024-11-25 06:46:00|774.9|770.4|774.6|770.1|775|770.5|774.6|770.1|138
1732517170000|2024-11-25 06:46:10|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|14
1732517180000|2024-11-25 06:46:20|||||||||8
1732517190000|2024-11-25 06:46:30|||||||||20
1732517200000|2024-11-25 06:46:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|233
1732517210000|2024-11-25 06:46:50|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|145
1732517220000|2024-11-25 06:47:00|||||||||51
1732517230000|2024-11-25 06:47:10|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|164
1732517240000|2024-11-25 06:47:20|774.2|769.7|774.1|769.6|774.4|769.9|774.1|769.6|87
1732517250000|2024-11-25 06:47:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|28
1732517260000|2024-11-25 06:47:40|774.5|770|774.6|770.1|774.6|770.1|774.5|770|119
1732517270000|2024-11-25 06:47:50|774.5|770|774.6|770.1|774.6|770.1|774.5|770|15
1732517280000|2024-11-25 06:48:00|||||||||54
1732517290000|2024-11-25 06:48:10|||||||||18
1732517300000|2024-11-25 06:48:20|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|138
1732517310000|2024-11-25 06:48:30|||||||||129
1732517320000|2024-11-25 06:48:40|||||||||16
1732517330000|2024-11-25 06:48:50|774.9|770.4|774.6|770.1|775.1|770.6|774.6|770.1|238
1732517340000|2024-11-25 06:49:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|26
1732517350000|2024-11-25 06:49:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|12
1732517360000|2024-11-25 06:49:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|55
1732517370000|2024-11-25 06:49:30|||||||||14
1732517380000|2024-11-25 06:49:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|24
1732517390000|2024-11-25 06:49:50|||||||||44
1732517400000|2024-11-25 06:50:00|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|547
1732517410000|2024-11-25 06:50:10|773.4|768.9|773.2|768.7|773.6|769.1|773.2|768.7|246
1732517420000|2024-11-25 06:50:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|32
1732517430000|2024-11-25 06:50:30|773.2|768.7|773.2|768.7|773.4|768.9|773.2|768.7|89
1732517440000|2024-11-25 06:50:40|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|63
1732517450000|2024-11-25 06:50:50|||||||||15
1732517460000|2024-11-25 06:51:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|371
1732517470000|2024-11-25 06:51:10|||||||||91
1732517480000|2024-11-25 06:51:20|||||||||18
1732517490000|2024-11-25 06:51:30|||||||||242
1732517500000|2024-11-25 06:51:40|||||||||68
1732517510000|2024-11-25 06:51:50|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|15
1732517520000|2024-11-25 06:52:00|||||||||69
1732517530000|2024-11-25 06:52:10|||||||||12
1732517540000|2024-11-25 06:52:20|||||||||24
1732517550000|2024-11-25 06:52:30|||||||||54
1732517560000|2024-11-25 06:52:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|53
1732517570000|2024-11-25 06:52:50|||||||||34
1732517580000|2024-11-25 06:53:00|||||||||27
1732517590000|2024-11-25 06:53:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|13
1732517600000|2024-11-25 06:53:20|773.9|769.4|773.9|769.4|773.9|769.4|773.7|769.2|24
1732517610000|2024-11-25 06:53:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|7
1732517620000|2024-11-25 06:53:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|68
1732517630000|2024-11-25 06:53:50|||||||||106
1732517640000|2024-11-25 06:54:00|||||||||41
1732517650000|2024-11-25 06:54:10|||||||||63
1732517660000|2024-11-25 06:54:20|774.4|769.9|774.6|770.1|774.6|770.1|774.2|769.7|33
1732517670000|2024-11-25 06:54:30|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|176
1732517680000|2024-11-25 06:54:40|||||||||115
1732517690000|2024-11-25 06:54:50|||||||||66
1732517700000|2024-11-25 06:55:00|||||||||122
1732517710000|2024-11-25 06:55:10|||||||||67
1732517720000|2024-11-25 06:55:20|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|108
1732517730000|2024-11-25 06:55:30|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|224
1732517740000|2024-11-25 06:55:40|||||||||56
1732517750000|2024-11-25 06:55:50|||||||||47
1732517760000|2024-11-25 06:56:00|||||||||346
1732517770000|2024-11-25 06:56:10|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|144
1732517780000|2024-11-25 06:56:20|||||||||48
1732517790000|2024-11-25 06:56:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|124
1732517800000|2024-11-25 06:56:40|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|131
1732517810000|2024-11-25 06:56:50|||||||||24
1732517820000|2024-11-25 06:57:00|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|374
1732517830000|2024-11-25 06:57:10|||||||||42
1732517840000|2024-11-25 06:57:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|40
1732517850000|2024-11-25 06:57:30|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|30
1732517860000|2024-11-25 06:57:40|||||||||54
1732517870000|2024-11-25 06:57:50|||||||||164
1732517880000|2024-11-25 06:58:00|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|215
1732517890000|2024-11-25 06:58:10|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|45
1732517900000|2024-11-25 06:58:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|93
1732517910000|2024-11-25 06:58:30|774.7|770.2|774.7|770.2|775.1|770.6|774.7|770.2|618
1732517920000|2024-11-25 06:58:40|||||||||71
1732517930000|2024-11-25 06:58:50|||||||||231
1732517940000|2024-11-25 06:59:00|774.5|770|774.5|770|774.5|770|774.5|770|383
1732517950000|2024-11-25 06:59:10|774.4|769.9|774.7|770.2|774.7|770.2|774.2|769.7|250
1732517960000|2024-11-25 06:59:20|774.5|770|774.7|770.2|774.7|770.2|774.5|770|236
1732517970000|2024-11-25 06:59:30|||||||||325
1732517980000|2024-11-25 06:59:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|370
1732517990000|2024-11-25 06:59:50|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|731
1732539600000|2024-11-25 13:00:00|775.5|771|775.5|771|776.5|772|775|770.5|4356
1732539610000|2024-11-25 13:00:10|775.7|771.2|775.4|770.9|775.7|771.2|775.2|770.7|479
1732539620000|2024-11-25 13:00:20|775.5|771|775.2|770.7|775.5|771|775.2|770.7|285
1732539630000|2024-11-25 13:00:30|775|770.5|775.5|771|775.5|771|775|770.5|938
1732539640000|2024-11-25 13:00:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|458
1732539650000|2024-11-25 13:00:50|776|771.5|775.5|771|776|771.5|775.5|771|434
1732539660000|2024-11-25 13:01:00|||||||||349
1732539670000|2024-11-25 13:01:10|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|428
1732539680000|2024-11-25 13:01:20|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|496
1732539690000|2024-11-25 13:01:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|206
1732539700000|2024-11-25 13:01:40|||||||||72
1732539710000|2024-11-25 13:01:50|776|771.5|775.7|771.2|776|771.5|775.7|771.2|207
1732539720000|2024-11-25 13:02:00|||||||||213
1732539730000|2024-11-25 13:02:10|||||||||202
1732539740000|2024-11-25 13:02:20|||||||||160
1732539750000|2024-11-25 13:02:30|||||||||40
1732539760000|2024-11-25 13:02:40|775.5|771|775.5|771|775.5|771|775.2|770.7|520
1732539770000|2024-11-25 13:02:50|775.2|770.7|775.5|771|775.5|771|775.2|770.7|153
1732539780000|2024-11-25 13:03:00|775.2|770.7|775.2|770.7|775.4|770.9|775.2|770.7|209
1732539790000|2024-11-25 13:03:10|||||||||57
1732539800000|2024-11-25 13:03:20|||||||||128
1732539810000|2024-11-25 13:03:30|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|356
1732539820000|2024-11-25 13:03:40|775.5|771|775.7|771.2|775.7|771.2|775.5|771|130
1732539830000|2024-11-25 13:03:50|||||||||134
1732539840000|2024-11-25 13:04:00|||||||||78
1732539850000|2024-11-25 13:04:10|776|771.5|776|771.5|776|771.5|776|771.5|81
1732539860000|2024-11-25 13:04:20|||||||||50
1732539870000|2024-11-25 13:04:30|776.2|771.7|776.5|772|776.5|772|776.2|771.7|237
1732539880000|2024-11-25 13:04:40|||||||||165
1732539890000|2024-11-25 13:04:50|||||||||52
1732539900000|2024-11-25 13:05:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|442
1732539910000|2024-11-25 13:05:10|||||||||161
1732539920000|2024-11-25 13:05:20|||||||||96
1732539930000|2024-11-25 13:05:30|||||||||303
1732539940000|2024-11-25 13:05:40|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|397
1732539950000|2024-11-25 13:05:50|776.5|772|776.4|771.9|776.5|772|776.2|771.7|458
1732539960000|2024-11-25 13:06:00|776.5|772|776.8|772.3|777.2|772.7|776.5|772|639
1732539970000|2024-11-25 13:06:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|193
1732539980000|2024-11-25 13:06:20|||||||||177
1732539990000|2024-11-25 13:06:30|||||||||102
1732540000000|2024-11-25 13:06:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|435
1732540010000|2024-11-25 13:06:50|777.2|772.7|777.2|772.7|777.3|772.8|777.2|772.7|570
1732540020000|2024-11-25 13:07:00|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|200
1732540030000|2024-11-25 13:07:10|||||||||192
1732540040000|2024-11-25 13:07:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|136
1732540050000|2024-11-25 13:07:30|||||||||43
1732540060000|2024-11-25 13:07:40|||||||||249
1732540070000|2024-11-25 13:07:50|777.7|773.2|777.5|773|777.7|773.2|777.3|772.8|115
1732540080000|2024-11-25 13:08:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|135
1732540090000|2024-11-25 13:08:10|||||||||94
1732540100000|2024-11-25 13:08:20|||||||||104
1732540110000|2024-11-25 13:08:30|||||||||55
1732540120000|2024-11-25 13:08:40|777.7|773.2|777.5|773|777.7|773.2|777.3|772.8|74
1732540130000|2024-11-25 13:08:50|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|574
1732540140000|2024-11-25 13:09:00|777.3|772.8|777.3|772.8|777.7|773.2|777.3|772.8|332
1732540150000|2024-11-25 13:09:10|777.5|773|777.7|773.2|777.7|773.2|777.3|772.8|35
1732540160000|2024-11-25 13:09:20|||||||||34
1732540170000|2024-11-25 13:09:30|||||||||47
1732540180000|2024-11-25 13:09:40|||||||||212
1732540190000|2024-11-25 13:09:50|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|57
1732540200000|2024-11-25 13:10:00|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|408
1732540210000|2024-11-25 13:10:10|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|156
1732540220000|2024-11-25 13:10:20|||||||||20
1732540230000|2024-11-25 13:10:30|||||||||39
1732540240000|2024-11-25 13:10:40|||||||||53
1732540250000|2024-11-25 13:10:50|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|653
1732540260000|2024-11-25 13:11:00|||||||||90
1732540270000|2024-11-25 13:11:10|777|772.5|776.7|772.2|777|772.5|776.7|772.2|91
1732540280000|2024-11-25 13:11:20|||||||||55
1732540290000|2024-11-25 13:11:30|||||||||58
1732540300000|2024-11-25 13:11:40|777|772.5|777|772.5|777|772.5|777|772.5|47
1732540310000|2024-11-25 13:11:50|||||||||52
1732540320000|2024-11-25 13:12:00|777.2|772.7|777.5|773|777.5|773|777.2|772.7|587
1732540330000|2024-11-25 13:12:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|37
1732540340000|2024-11-25 13:12:20|||||||||56
1732540350000|2024-11-25 13:12:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|51
1732540360000|2024-11-25 13:12:40|777.5|773|777.5|773|777.5|773|777.5|773|78
1732540370000|2024-11-25 13:12:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|9
1732540380000|2024-11-25 13:13:00|||||||||42
1732540390000|2024-11-25 13:13:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|23
1732540400000|2024-11-25 13:13:20|777.5|773|777.5|773|777.5|773|777.5|773|61
1732540410000|2024-11-25 13:13:30|777.2|772.7|777.5|773|777.5|773|777.2|772.7|29
1732540420000|2024-11-25 13:13:40|777.4|772.9|777|772.5|777.5|773|777|772.5|420
1732540430000|2024-11-25 13:13:50|777.2|772.7|777|772.5|777.2|772.7|777|772.5|105
1732540440000|2024-11-25 13:14:00|||||||||47
1732540450000|2024-11-25 13:14:10|||||||||24
1732540460000|2024-11-25 13:14:20|776.9|772.4|776.5|772|776.9|772.4|776.5|772|277
1732540470000|2024-11-25 13:14:30|776.7|772.2|776.9|772.4|776.9|772.4|776.5|772|59
1732540480000|2024-11-25 13:14:40|776.5|772|776.5|772|776.5|772|776.5|772|94
1732540490000|2024-11-25 13:14:50|||||||||70
1732540500000|2024-11-25 13:15:00|||||||||91
1732540510000|2024-11-25 13:15:10|||||||||33
1732540520000|2024-11-25 13:15:20|||||||||34
1732540530000|2024-11-25 13:15:30|||||||||65
1732540540000|2024-11-25 13:15:40|||||||||54
1732540550000|2024-11-25 13:15:50|||||||||32
1732540560000|2024-11-25 13:16:00|||||||||54
1732540570000|2024-11-25 13:16:10|||||||||189
1732540580000|2024-11-25 13:16:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|319
1732540590000|2024-11-25 13:16:30|||||||||61
1732540600000|2024-11-25 13:16:40|||||||||67
1732540610000|2024-11-25 13:16:50|||||||||177
1732540620000|2024-11-25 13:17:00|776|771.5|775.9|771.4|776|771.5|775.9|771.4|522
1732540630000|2024-11-25 13:17:10|||||||||156
1732540640000|2024-11-25 13:17:20|||||||||65
1732540650000|2024-11-25 13:17:30|||||||||54
1732540660000|2024-11-25 13:17:40|||||||||58
1732540670000|2024-11-25 13:17:50|||||||||47
1732540680000|2024-11-25 13:18:00|||||||||232
1732540690000|2024-11-25 13:18:10|||||||||440
1732540700000|2024-11-25 13:18:20|||||||||69
1732540710000|2024-11-25 13:18:30|||||||||113
1732540720000|2024-11-25 13:18:40|||||||||18
1732540730000|2024-11-25 13:18:50|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|227
1732540740000|2024-11-25 13:19:00|||||||||40
1732540750000|2024-11-25 13:19:10|||||||||32
1732540760000|2024-11-25 13:19:20|776|771.5|776.4|771.9|776.4|771.9|776|771.5|684
1732540770000|2024-11-25 13:19:30|||||||||45
1732540780000|2024-11-25 13:19:40|||||||||50
1732540790000|2024-11-25 13:19:50|776.5|772|776.5|772|776.5|772|776.5|772|257
1732540800000|2024-11-25 13:20:00|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|22
1732540810000|2024-11-25 13:20:10|777|772.5|777.4|772.9|777.4|772.9|777|772.5|669
1732540820000|2024-11-25 13:20:20|||||||||260
1732540830000|2024-11-25 13:20:30|||||||||71
1732540840000|2024-11-25 13:20:40|777.5|773|777.5|773|777.5|773|777.5|773|199
1732540850000|2024-11-25 13:20:50|||||||||71
1732540860000|2024-11-25 13:21:00|777.4|772.9|777.5|773|777.5|773|777.4|772.9|448
1732540870000|2024-11-25 13:21:10|||||||||65
1732540880000|2024-11-25 13:21:20|777.4|772.9|777.4|772.9|777.5|773|777|772.5|115
1732540890000|2024-11-25 13:21:30|777.2|772.7|777|772.5|777.4|772.9|777|772.5|41
1732540900000|2024-11-25 13:21:40|||||||||61
1732540910000|2024-11-25 13:21:50|777.4|772.9|777.4|772.9|777.5|773|777.4|772.9|119
1732540920000|2024-11-25 13:22:00|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|45
1732540930000|2024-11-25 13:22:10|||||||||21
1732540940000|2024-11-25 13:22:20|||||||||7
1732540950000|2024-11-25 13:22:30|||||||||13
1732540960000|2024-11-25 13:22:40|||||||||38
1732540970000|2024-11-25 13:22:50|||||||||6
1732540980000|2024-11-25 13:23:00|||||||||18
1732540990000|2024-11-25 13:23:10|777|772.5|776.9|772.4|777|772.5|776.9|772.4|188
1732541000000|2024-11-25 13:23:20|||||||||14
1732541010000|2024-11-25 13:23:30|||||||||4
1732541020000|2024-11-25 13:23:40|||||||||18
1732541030000|2024-11-25 13:23:50|||||||||13
1732541040000|2024-11-25 13:24:00|777|772.5|776.9|772.4|777|772.5|776.9|772.4|185
1732541050000|2024-11-25 13:24:10|||||||||7
1732541060000|2024-11-25 13:24:20|||||||||11
1732541070000|2024-11-25 13:24:30|||||||||19
1732541080000|2024-11-25 13:24:40|||||||||15
1732541090000|2024-11-25 13:24:50|||||||||13
1732541100000|2024-11-25 13:25:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|227
1732541110000|2024-11-25 13:25:10|||||||||120
1732541120000|2024-11-25 13:25:20|||||||||59
1732541130000|2024-11-25 13:25:30|||||||||27
1732541140000|2024-11-25 13:25:40|||||||||67
1732541150000|2024-11-25 13:25:50|||||||||23
1732541160000|2024-11-25 13:26:00|||||||||47
1732541170000|2024-11-25 13:26:10|776.5|772|776.9|772.4|776.9|772.4|776.5|772|221
1732541180000|2024-11-25 13:26:20|||||||||35
1732541190000|2024-11-25 13:26:30|||||||||14
1732541200000|2024-11-25 13:26:40|776.5|772|776.9|772.4|776.9|772.4|776.4|771.9|244
1732541210000|2024-11-25 13:26:50|||||||||15
1732541220000|2024-11-25 13:27:00|||||||||41
1732541230000|2024-11-25 13:27:10|||||||||14
1732541240000|2024-11-25 13:27:20|||||||||33
1732541250000|2024-11-25 13:27:30|||||||||9
1732541260000|2024-11-25 13:27:40|||||||||5
1732541270000|2024-11-25 13:27:50|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|333
1732541280000|2024-11-25 13:28:00|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|102
1732541290000|2024-11-25 13:28:10|||||||||12
1732541300000|2024-11-25 13:28:20|||||||||13
1732541310000|2024-11-25 13:28:30|||||||||5
1732541320000|2024-11-25 13:28:40|||||||||25
1732541330000|2024-11-25 13:28:50|||||||||10
1732541340000|2024-11-25 13:29:00|||||||||43
1732541350000|2024-11-25 13:29:10|||||||||27
1732541360000|2024-11-25 13:29:20|||||||||62
1732541370000|2024-11-25 13:29:30|||||||||17
1732541380000|2024-11-25 13:29:40|||||||||7
1732541390000|2024-11-25 13:29:50|||||||||11
1732541400000|2024-11-25 13:30:00|||||||||24
1732541410000|2024-11-25 13:30:10|777|772.5|777|772.5|777|772.5|777|772.5|120
1732541420000|2024-11-25 13:30:20|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|25
1732541430000|2024-11-25 13:30:30|||||||||21
1732541440000|2024-11-25 13:30:40|||||||||14
1732541450000|2024-11-25 13:30:50|||||||||29
1732541460000|2024-11-25 13:31:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|145
1732541470000|2024-11-25 13:31:10|||||||||38
1732541480000|2024-11-25 13:31:20|||||||||10
1732541490000|2024-11-25 13:31:30|||||||||14
1732541500000|2024-11-25 13:31:40|||||||||6
1732541510000|2024-11-25 13:31:50|||||||||32
1732541520000|2024-11-25 13:32:00|||||||||72
1732541530000|2024-11-25 13:32:10|||||||||47
1732541540000|2024-11-25 13:32:20|||||||||25
1732541550000|2024-11-25 13:32:30|||||||||3
1732541560000|2024-11-25 13:32:40|776.5|772|776.4|771.9|776.5|772|776.4|771.9|168
1732541570000|2024-11-25 13:32:50|||||||||10
1732541580000|2024-11-25 13:33:00|||||||||46
1732541590000|2024-11-25 13:33:10|776|771.5|775.9|771.4|776|771.5|775.9|771.4|216
1732541600000|2024-11-25 13:33:20|||||||||37
1732541610000|2024-11-25 13:33:30|775.5|771|775.5|771|775.5|771|775.5|771|38
1732541620000|2024-11-25 13:33:40|775.4|770.9|775|770.5|775.4|770.9|775|770.5|267
1732541630000|2024-11-25 13:33:50|774.9|770.4|775|770.5|775|770.5|774.9|770.4|608
1732541640000|2024-11-25 13:34:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|99
1732541650000|2024-11-25 13:34:10|||||||||88
1732541660000|2024-11-25 13:34:20|775.5|771|775.5|771|775.5|771|775.4|770.9|98
1732541670000|2024-11-25 13:34:30|775.4|770.9|775|770.5|775.4|770.9|775|770.5|116
1732541680000|2024-11-25 13:34:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|185
1732541690000|2024-11-25 13:34:50|||||||||98
1732541700000|2024-11-25 13:35:00|774.5|770|774.5|770|774.5|770|774.5|770|88
1732541710000|2024-11-25 13:35:10|||||||||37
1732541720000|2024-11-25 13:35:20|774.9|770.4|774.9|770.4|775|770.5|774.9|770.4|450
1732541730000|2024-11-25 13:35:30|775|770.5|775|770.5|775|770.5|775|770.5|143
1732541740000|2024-11-25 13:35:40|||||||||27
1732541750000|2024-11-25 13:35:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|10
1732541760000|2024-11-25 13:36:00|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|42
1732541770000|2024-11-25 13:36:10|||||||||28
1732541780000|2024-11-25 13:36:20|||||||||6
1732541790000|2024-11-25 13:36:30|||||||||13
1732541800000|2024-11-25 13:36:40|||||||||6
1732541810000|2024-11-25 13:36:50|||||||||7
1732541820000|2024-11-25 13:37:00|||||||||87
1732541830000|2024-11-25 13:37:10|||||||||12
1732541840000|2024-11-25 13:37:20|||||||||108
1732541850000|2024-11-25 13:37:30|||||||||15
1732541860000|2024-11-25 13:37:40|||||||||5
1732541870000|2024-11-25 13:37:50|||||||||26
1732541880000|2024-11-25 13:38:00|775|770.5|775|770.5|775|770.5|775|770.5|68
1732541890000|2024-11-25 13:38:10|||||||||40
1732541900000|2024-11-25 13:38:20|||||||||8
1732541910000|2024-11-25 13:38:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|134
1732541920000|2024-11-25 13:38:40|||||||||43
1732541930000|2024-11-25 13:38:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|341
1732541940000|2024-11-25 13:39:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|1122
1732541950000|2024-11-25 13:39:10|773.5|769|774.4|769.9|774.4|769.9|773.5|769|578
1732541960000|2024-11-25 13:39:20|||||||||88
1732541970000|2024-11-25 13:39:30|774|769.5|774.4|769.9|774.4|769.9|774|769.5|93
1732541980000|2024-11-25 13:39:40|774|769.5|774.2|769.7|774.2|769.7|774|769.5|70
1732541990000|2024-11-25 13:39:50|774.4|769.9|774|769.5|774.4|769.9|774|769.5|32
1732542000000|2024-11-25 13:40:00|||||||||78
1732542010000|2024-11-25 13:40:10|||||||||107
1732542020000|2024-11-25 13:40:20|774.5|770|774.5|770|774.5|770|774.5|770|262
1732542030000|2024-11-25 13:40:30|||||||||67
1732542040000|2024-11-25 13:40:40|||||||||16
1732542050000|2024-11-25 13:40:50|||||||||4
1732542060000|2024-11-25 13:41:00|||||||||45
1732542070000|2024-11-25 13:41:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|166
1732542080000|2024-11-25 13:41:20|||||||||23
1732542090000|2024-11-25 13:41:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|77
1732542100000|2024-11-25 13:41:40|||||||||40
1732542110000|2024-11-25 13:41:50|774.5|770|774.5|770|774.5|770|774.5|770|20
1732542120000|2024-11-25 13:42:00|||||||||43
1732542130000|2024-11-25 13:42:10|||||||||25
1732542140000|2024-11-25 13:42:20|775|770.5|775|770.5|775|770.5|775|770.5|67
1732542150000|2024-11-25 13:42:30|||||||||12
1732542160000|2024-11-25 13:42:40|||||||||42
1732542170000|2024-11-25 13:42:50|||||||||8
1732542180000|2024-11-25 13:43:00|||||||||34
1732542190000|2024-11-25 13:43:10|||||||||8
1732542200000|2024-11-25 13:43:20|||||||||10
1732542210000|2024-11-25 13:43:30|||||||||4
1732542220000|2024-11-25 13:43:40|||||||||8
1732542230000|2024-11-25 13:43:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|11
1732542240000|2024-11-25 13:44:00|||||||||36
1732542250000|2024-11-25 13:44:10|||||||||26
1732542260000|2024-11-25 13:44:20|||||||||5
1732542270000|2024-11-25 13:44:30|||||||||25
1732542280000|2024-11-25 13:44:40|||||||||12
1732542290000|2024-11-25 13:44:50|||||||||15
1732542300000|2024-11-25 13:45:00|||||||||53
1732542310000|2024-11-25 13:45:10|||||||||13
1732542330000|2024-11-25 13:45:30|||||||||7
1732542340000|2024-11-25 13:45:40|||||||||2
1732542350000|2024-11-25 13:45:50|||||||||2
1732542360000|2024-11-25 13:46:00|||||||||53
1732542370000|2024-11-25 13:46:10|775|770.5|775|770.5|775|770.5|775|770.5|12
1732542380000|2024-11-25 13:46:20|774.9|770.4|775|770.5|775|770.5|774.9|770.4|211
1732542390000|2024-11-25 13:46:30|||||||||26
1732542400000|2024-11-25 13:46:40|||||||||24
1732542410000|2024-11-25 13:46:50|||||||||20
1732542420000|2024-11-25 13:47:00|||||||||38
1732542430000|2024-11-25 13:47:10|||||||||10
1732542440000|2024-11-25 13:47:20|||||||||14
1732542450000|2024-11-25 13:47:30|||||||||7
1732542460000|2024-11-25 13:47:40|||||||||2
1732542470000|2024-11-25 13:47:50|||||||||39
1732542480000|2024-11-25 13:48:00|775.5|771|775.5|771|775.5|771|775.5|771|274
1732542490000|2024-11-25 13:48:10|||||||||5
1732542500000|2024-11-25 13:48:20|||||||||9
1732542510000|2024-11-25 13:48:30|||||||||44
1732542520000|2024-11-25 13:48:40|||||||||10
1732542530000|2024-11-25 13:48:50|||||||||11
1732542540000|2024-11-25 13:49:00|||||||||31
1732542550000|2024-11-25 13:49:10|||||||||7
1732542560000|2024-11-25 13:49:20|||||||||3
1732542570000|2024-11-25 13:49:30|||||||||10
1732542580000|2024-11-25 13:49:40|||||||||6
1732542590000|2024-11-25 13:49:50|||||||||3
1732542600000|2024-11-25 13:50:00|||||||||31
1732542610000|2024-11-25 13:50:10|||||||||5
1732542620000|2024-11-25 13:50:20|775.7|771.2|776|771.5|776|771.5|775.7|771.2|441
1732542630000|2024-11-25 13:50:30|||||||||114
1732542640000|2024-11-25 13:50:40|||||||||15
1732542650000|2024-11-25 13:50:50|||||||||6
1732542660000|2024-11-25 13:51:00|775.9|771.4|775.5|771|775.9|771.4|775.5|771|245
1732542670000|2024-11-25 13:51:10|||||||||66
1732542680000|2024-11-25 13:51:20|||||||||114
1732542690000|2024-11-25 13:51:30|||||||||34
1732542700000|2024-11-25 13:51:40|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|116
1732542710000|2024-11-25 13:51:50|776|771.5|776|771.5|776|771.5|776|771.5|114
1732542720000|2024-11-25 13:52:00|||||||||35
1732542730000|2024-11-25 13:52:10|||||||||3
1732542740000|2024-11-25 13:52:20|||||||||13
1732542750000|2024-11-25 13:52:30|||||||||11
1732542760000|2024-11-25 13:52:40|||||||||60
1732542770000|2024-11-25 13:52:50|||||||||4
1732542780000|2024-11-25 13:53:00|||||||||43
1732542790000|2024-11-25 13:53:10|||||||||12
1732542810000|2024-11-25 13:53:30|||||||||8
1732542820000|2024-11-25 13:53:40|||||||||3
1732542830000|2024-11-25 13:53:50|||||||||34
1732542840000|2024-11-25 13:54:00|||||||||2
1732542850000|2024-11-25 13:54:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|118
1732542860000|2024-11-25 13:54:20|775.5|771|775.5|771|775.5|771|775.5|771|23
1732542870000|2024-11-25 13:54:30|||||||||7
1732542880000|2024-11-25 13:54:40|||||||||5
1732542890000|2024-11-25 13:54:50|||||||||249
1732542900000|2024-11-25 13:55:00|||||||||42
1732542910000|2024-11-25 13:55:10|||||||||2
1732542920000|2024-11-25 13:55:20|||||||||11
1732542930000|2024-11-25 13:55:30|||||||||13
1732542940000|2024-11-25 13:55:40|||||||||215
1732542950000|2024-11-25 13:55:50|||||||||18
1732542960000|2024-11-25 13:56:00|||||||||9
1732542970000|2024-11-25 13:56:10|||||||||4
1732542980000|2024-11-25 13:56:20|||||||||15
1732542990000|2024-11-25 13:56:30|776|771.5|776|771.5|776|771.5|776|771.5|145
1732543000000|2024-11-25 13:56:40|||||||||20
1732543010000|2024-11-25 13:56:50|||||||||9
1732543020000|2024-11-25 13:57:00|||||||||14
1732543030000|2024-11-25 13:57:10|775.9|771.4|776|771.5|776|771.5|775.9|771.4|75
1732543040000|2024-11-25 13:57:20|||||||||63
1732543050000|2024-11-25 13:57:30|||||||||15
1732543060000|2024-11-25 13:57:40|||||||||14
1732543070000|2024-11-25 13:57:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|67
1732543080000|2024-11-25 13:58:00|||||||||90
1732543090000|2024-11-25 13:58:10|||||||||7
1732543100000|2024-11-25 13:58:20|||||||||13
1732543110000|2024-11-25 13:58:30|||||||||3
1732543120000|2024-11-25 13:58:40|||||||||7
1732543130000|2024-11-25 13:58:50|||||||||11
1732543140000|2024-11-25 13:59:00|||||||||4
1732543150000|2024-11-25 13:59:10|||||||||4
1732543160000|2024-11-25 13:59:20|||||||||7
1732543170000|2024-11-25 13:59:30|||||||||2
1732543180000|2024-11-25 13:59:40|||||||||7
1732543190000|2024-11-25 13:59:50|||||||||3
1732543200000|2024-11-25 14:00:00|||||||||79
1732543210000|2024-11-25 14:00:10|||||||||8
1732543220000|2024-11-25 14:00:20|||||||||7
1732543230000|2024-11-25 14:00:30|||||||||4
1732543240000|2024-11-25 14:00:40|775.9|771.4|775.5|771|775.9|771.4|775.5|771|191
1732543250000|2024-11-25 14:00:50|775.7|771.2|776|771.5|776|771.5|775.7|771.2|72
1732543260000|2024-11-25 14:01:00|||||||||7
1732543270000|2024-11-25 14:01:10|||||||||24
1732543280000|2024-11-25 14:01:20|||||||||6
1732543290000|2024-11-25 14:01:30|||||||||1
1732543300000|2024-11-25 14:01:40|775.5|771|775.5|771|775.5|771|775.5|771|103
1732543310000|2024-11-25 14:01:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|35
1732543320000|2024-11-25 14:02:00|776|771.5|776|771.5|776|771.5|776|771.5|87
1732543330000|2024-11-25 14:02:10|775.9|771.4|775.5|771|775.9|771.4|775.5|771|47
1732543340000|2024-11-25 14:02:20|||||||||3
1732543350000|2024-11-25 14:02:30|||||||||1
1732543360000|2024-11-25 14:02:40|||||||||6
1732543370000|2024-11-25 14:02:50|||||||||15
1732543380000|2024-11-25 14:03:00|775.4|770.9|775|770.5|775.4|770.9|775|770.5|117
1732543390000|2024-11-25 14:03:10|||||||||6
1732543400000|2024-11-25 14:03:20|||||||||8
1732543410000|2024-11-25 14:03:30|||||||||23
1732543420000|2024-11-25 14:03:40|||||||||29
1732543430000|2024-11-25 14:03:50|||||||||89
1732543440000|2024-11-25 14:04:00|774.9|770.4|775|770.5|775|770.5|774.5|770|414
1732543450000|2024-11-25 14:04:10|||||||||17
1732543460000|2024-11-25 14:04:20|||||||||39
1732543470000|2024-11-25 14:04:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|6
1732543480000|2024-11-25 14:04:40|||||||||3
1732543490000|2024-11-25 14:04:50|||||||||14
1732543500000|2024-11-25 14:05:00|775|770.5|775.5|771|775.5|771|775|770.5|196
1732543510000|2024-11-25 14:05:10|||||||||6
1732543520000|2024-11-25 14:05:20|||||||||10
1732543530000|2024-11-25 14:05:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|130
1732543540000|2024-11-25 14:05:40|||||||||2
1732543550000|2024-11-25 14:05:50|775|770.5|775|770.5|775|770.5|775|770.5|7
1732543560000|2024-11-25 14:06:00|||||||||2
1732543570000|2024-11-25 14:06:10|||||||||17
1732543580000|2024-11-25 14:06:20|||||||||17
1732543590000|2024-11-25 14:06:30|||||||||2
1732543600000|2024-11-25 14:06:40|||||||||71
1732543610000|2024-11-25 14:06:50|||||||||16
1732543620000|2024-11-25 14:07:00|||||||||16
1732543630000|2024-11-25 14:07:10|||||||||3
1732543640000|2024-11-25 14:07:20|||||||||9
1732543650000|2024-11-25 14:07:30|||||||||6
1732543660000|2024-11-25 14:07:40|||||||||6
1732543670000|2024-11-25 14:07:50|774.9|770.4|774.5|770|774.9|770.4|774.5|770|167
1732543680000|2024-11-25 14:08:00|||||||||7
1732543690000|2024-11-25 14:08:10|||||||||11
1732543700000|2024-11-25 14:08:20|||||||||32
1732543710000|2024-11-25 14:08:30|||||||||30
1732543720000|2024-11-25 14:08:40|||||||||13
1732543730000|2024-11-25 14:08:50|||||||||19
1732543740000|2024-11-25 14:09:00|||||||||17
1732543750000|2024-11-25 14:09:10|||||||||8
1732543760000|2024-11-25 14:09:20|||||||||13
1732543770000|2024-11-25 14:09:30|||||||||10
1732543780000|2024-11-25 14:09:40|||||||||134
1732543790000|2024-11-25 14:09:50|||||||||70
1732543800000|2024-11-25 14:10:00|||||||||20
1732543810000|2024-11-25 14:10:10|||||||||18
1732543820000|2024-11-25 14:10:20|||||||||6
1732543830000|2024-11-25 14:10:30|774|769.5|774|769.5|774|769.5|774|769.5|130
1732543840000|2024-11-25 14:10:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|48
1732543850000|2024-11-25 14:10:50|||||||||113
1732543860000|2024-11-25 14:11:00|||||||||97
1732543870000|2024-11-25 14:11:10|||||||||75
1732543880000|2024-11-25 14:11:20|||||||||80
1732543890000|2024-11-25 14:11:30|||||||||48
1732543900000|2024-11-25 14:11:40|||||||||97
1732543910000|2024-11-25 14:11:50|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|294
1732543920000|2024-11-25 14:12:00|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|340
1732543930000|2024-11-25 14:12:10|||||||||10
1732543940000|2024-11-25 14:12:20|||||||||17
1732543950000|2024-11-25 14:12:30|||||||||17
1732543960000|2024-11-25 14:12:40|||||||||129
1732543970000|2024-11-25 14:12:50|||||||||47
1732543980000|2024-11-25 14:13:00|||||||||94
1732543990000|2024-11-25 14:13:10|||||||||40
1732544000000|2024-11-25 14:13:20|||||||||6
1732544010000|2024-11-25 14:13:30|||||||||26
1732544020000|2024-11-25 14:13:40|||||||||18
1732544030000|2024-11-25 14:13:50|||||||||15
1732544040000|2024-11-25 14:14:00|||||||||41
1732544050000|2024-11-25 14:14:10|||||||||6
1732544060000|2024-11-25 14:14:20|||||||||28
1732544070000|2024-11-25 14:14:30|||||||||37
1732544080000|2024-11-25 14:14:40|||||||||13
1732544090000|2024-11-25 14:14:50|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|325
1732544100000|2024-11-25 14:15:00|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|126
1732544110000|2024-11-25 14:15:10|||||||||41
1732544120000|2024-11-25 14:15:20|||||||||22
1732544130000|2024-11-25 14:15:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|8
1732544140000|2024-11-25 14:15:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|475
1732544150000|2024-11-25 14:15:50|||||||||20
1732544160000|2024-11-25 14:16:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|160
1732544170000|2024-11-25 14:16:10|||||||||33
1732544180000|2024-11-25 14:16:20|||||||||44
1732544190000|2024-11-25 14:16:30|||||||||42
1732544200000|2024-11-25 14:16:40|||||||||7
1732544210000|2024-11-25 14:16:50|||||||||15
1732544220000|2024-11-25 14:17:00|||||||||81
1732544230000|2024-11-25 14:17:10|||||||||3
1732544240000|2024-11-25 14:17:20|||||||||45
1732544250000|2024-11-25 14:17:30|||||||||23
1732544260000|2024-11-25 14:17:40|||||||||11
1732544270000|2024-11-25 14:17:50|||||||||4
1732544280000|2024-11-25 14:18:00|||||||||30
1732544290000|2024-11-25 14:18:10|||||||||88
1732544300000|2024-11-25 14:18:20|775|770.5|775|770.5|775|770.5|775|770.5|76
1732544310000|2024-11-25 14:18:30|||||||||6
1732544320000|2024-11-25 14:18:40|||||||||10
1732544330000|2024-11-25 14:18:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|3
1732544340000|2024-11-25 14:19:00|775.5|771|775.5|771|775.5|771|775.5|771|244
1732544350000|2024-11-25 14:19:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|71
1732544360000|2024-11-25 14:19:20|775|770.5|775.2|770.7|775.2|770.7|775|770.5|8
1732544370000|2024-11-25 14:19:30|||||||||5
1732544380000|2024-11-25 14:19:40|||||||||24
1732544390000|2024-11-25 14:19:50|775|770.5|775|770.5|775|770.5|775|770.5|19
1732544400000|2024-11-25 14:20:00|774.9|770.4|774.9|770.4|774.9|770.4|774.7|770.2|174
1732544410000|2024-11-25 14:20:10|774.5|770|774.5|770|774.5|770|774.5|770|4
1732544420000|2024-11-25 14:20:20|||||||||4
1732544430000|2024-11-25 14:20:30|||||||||4
1732544440000|2024-11-25 14:20:40|||||||||9
1732544450000|2024-11-25 14:20:50|||||||||22
1732544460000|2024-11-25 14:21:00|||||||||9
1732544470000|2024-11-25 14:21:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|4
1732544480000|2024-11-25 14:21:20|775|770.5|775|770.5|775|770.5|775|770.5|127
1732544490000|2024-11-25 14:21:30|||||||||31
1732544500000|2024-11-25 14:21:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|62
1732544510000|2024-11-25 14:21:50|||||||||46
1732544520000|2024-11-25 14:22:00|||||||||62
1732544530000|2024-11-25 14:22:10|775|770.5|775.4|770.9|775.4|770.9|775|770.5|60
1732544540000|2024-11-25 14:22:20|||||||||4
1732544570000|2024-11-25 14:22:50|||||||||5
1732544580000|2024-11-25 14:23:00|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|93
1732544590000|2024-11-25 14:23:10|||||||||1
1732544600000|2024-11-25 14:23:20|||||||||4
1732544610000|2024-11-25 14:23:30|||||||||15
1732544620000|2024-11-25 14:23:40|||||||||13
1732544630000|2024-11-25 14:23:50|||||||||10
1732544640000|2024-11-25 14:24:00|||||||||55
1732544650000|2024-11-25 14:24:10|||||||||13
1732544660000|2024-11-25 14:24:20|||||||||9
1732544670000|2024-11-25 14:24:30|||||||||86
1732544680000|2024-11-25 14:24:40|775|770.5|775.4|770.9|775.4|770.9|775|770.5|168
1732544690000|2024-11-25 14:24:50|||||||||3
1732544700000|2024-11-25 14:25:00|||||||||24
1732544710000|2024-11-25 14:25:10|775.5|771|775.9|771.4|775.9|771.4|775.5|771|275
1732544720000|2024-11-25 14:25:20|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|44
1732544730000|2024-11-25 14:25:30|||||||||17
1732544740000|2024-11-25 14:25:40|||||||||20
1732544750000|2024-11-25 14:25:50|||||||||22
1732544760000|2024-11-25 14:26:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|451
1732544770000|2024-11-25 14:26:10|||||||||66
1732544780000|2024-11-25 14:26:20|||||||||28
1732544790000|2024-11-25 14:26:30|||||||||31
1732544800000|2024-11-25 14:26:40|||||||||98
1732544810000|2024-11-25 14:26:50|||||||||20
1732544820000|2024-11-25 14:27:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|542
1732544830000|2024-11-25 14:27:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|206
1732544840000|2024-11-25 14:27:20|776.4|771.9|777.2|772.7|777.2|772.7|776.4|771.9|142
1732544850000|2024-11-25 14:27:30|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|101
1732544860000|2024-11-25 14:27:40|||||||||63
1732544870000|2024-11-25 14:27:50|||||||||40
1732544880000|2024-11-25 14:28:00|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|233
1732544890000|2024-11-25 14:28:10|||||||||16
1732544900000|2024-11-25 14:28:20|||||||||50
1732544910000|2024-11-25 14:28:30|||||||||46
1732544920000|2024-11-25 14:28:40|||||||||19
1732544930000|2024-11-25 14:28:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|47
1732544940000|2024-11-25 14:29:00|||||||||20
1732544950000|2024-11-25 14:29:10|||||||||54
1732544960000|2024-11-25 14:29:20|||||||||76
1732544970000|2024-11-25 14:29:30|||||||||43
1732544980000|2024-11-25 14:29:40|||||||||123
1732544990000|2024-11-25 14:29:50|||||||||47
1732545000000|2024-11-25 14:30:00|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|405
1732545010000|2024-11-25 14:30:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|228
1732545020000|2024-11-25 14:30:20|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|82
1732545030000|2024-11-25 14:30:30|||||||||17
1732545040000|2024-11-25 14:30:40|||||||||6
1732545050000|2024-11-25 14:30:50|||||||||18
1732545060000|2024-11-25 14:31:00|||||||||6
1732545070000|2024-11-25 14:31:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|210
1732545080000|2024-11-25 14:31:20|||||||||30
1732545090000|2024-11-25 14:31:30|||||||||32
1732545100000|2024-11-25 14:31:40|||||||||18
1732545110000|2024-11-25 14:31:50|||||||||13
1732545120000|2024-11-25 14:32:00|||||||||65
1732545130000|2024-11-25 14:32:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|503
1732545140000|2024-11-25 14:32:20|||||||||427
1732545150000|2024-11-25 14:32:30|||||||||81
1732545160000|2024-11-25 14:32:40|||||||||24
1732545170000|2024-11-25 14:32:50|||||||||16
1732545180000|2024-11-25 14:33:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|113
1732545190000|2024-11-25 14:33:10|777.4|772.9|777.4|772.9|777.6|773.1|777.4|772.9|27
1732545200000|2024-11-25 14:33:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|388
1732545210000|2024-11-25 14:33:30|||||||||105
1732545220000|2024-11-25 14:33:40|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|82
1732545230000|2024-11-25 14:33:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|148
1732545240000|2024-11-25 14:34:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|67
1732545250000|2024-11-25 14:34:10|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|327
1732545260000|2024-11-25 14:34:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|32
1732545270000|2024-11-25 14:34:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|28
1732545280000|2024-11-25 14:34:40|||||||||51
1732545290000|2024-11-25 14:34:50|||||||||11
1732545300000|2024-11-25 14:35:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|29
1732545310000|2024-11-25 14:35:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|47
1732545320000|2024-11-25 14:35:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|158
1732545330000|2024-11-25 14:35:30|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|198
1732545340000|2024-11-25 14:35:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|14
1732545350000|2024-11-25 14:35:50|||||||||23
1732545360000|2024-11-25 14:36:00|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|442
1732545370000|2024-11-25 14:36:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|413
1732545380000|2024-11-25 14:36:20|||||||||54
1732545390000|2024-11-25 14:36:30|||||||||60
1732545400000|2024-11-25 14:36:40|||||||||20
1732545410000|2024-11-25 14:36:50|||||||||5
1732545420000|2024-11-25 14:37:00|||||||||10
1732545430000|2024-11-25 14:37:10|||||||||49
1732545440000|2024-11-25 14:37:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|118
1732545450000|2024-11-25 14:37:30|||||||||101
1732545460000|2024-11-25 14:37:40|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|99
1732545470000|2024-11-25 14:37:50|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|99
1732545480000|2024-11-25 14:38:00|||||||||24
1732545490000|2024-11-25 14:38:10|||||||||35
1732545500000|2024-11-25 14:38:20|||||||||10
1732545510000|2024-11-25 14:38:30|||||||||4
1732545520000|2024-11-25 14:38:40|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|219
1732545530000|2024-11-25 14:38:50|||||||||13
1732545540000|2024-11-25 14:39:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|618
1732545550000|2024-11-25 14:39:10|||||||||64
1732545560000|2024-11-25 14:39:20|||||||||92
1732545570000|2024-11-25 14:39:30|||||||||41
1732545580000|2024-11-25 14:39:40|||||||||63
1732545590000|2024-11-25 14:39:50|||||||||94
1732545600000|2024-11-25 14:40:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|69
1732545610000|2024-11-25 14:40:10|||||||||16
1732545620000|2024-11-25 14:40:20|||||||||19
1732545630000|2024-11-25 14:40:30|||||||||14
1732545640000|2024-11-25 14:40:40|||||||||11
1732545650000|2024-11-25 14:40:50|||||||||20
1732545660000|2024-11-25 14:41:00|||||||||76
1732545670000|2024-11-25 14:41:10|||||||||31
1732545680000|2024-11-25 14:41:20|||||||||14
1732545690000|2024-11-25 14:41:30|||||||||14
1732545700000|2024-11-25 14:41:40|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|299
1732545710000|2024-11-25 14:41:50|||||||||11
1732545720000|2024-11-25 14:42:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|73
1732545730000|2024-11-25 14:42:10|||||||||23
1732545740000|2024-11-25 14:42:20|||||||||25
1732545750000|2024-11-25 14:42:30|||||||||16
1732545760000|2024-11-25 14:42:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|113
1732545770000|2024-11-25 14:42:50|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|26
1732545780000|2024-11-25 14:43:00|||||||||14
1732545790000|2024-11-25 14:43:10|||||||||11
1732545800000|2024-11-25 14:43:20|||||||||15
1732545810000|2024-11-25 14:43:30|||||||||7
1732545820000|2024-11-25 14:43:40|||||||||14
1732545830000|2024-11-25 14:43:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|86
1732545840000|2024-11-25 14:44:00|||||||||7
1732545850000|2024-11-25 14:44:10|||||||||17
1732545860000|2024-11-25 14:44:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|58
1732545870000|2024-11-25 14:44:30|||||||||22
1732545880000|2024-11-25 14:44:40|||||||||65
1732545890000|2024-11-25 14:44:50|777.3|772.8|777.2|772.7|777.4|772.9|777.2|772.7|30
1732545900000|2024-11-25 14:45:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|45
1732545910000|2024-11-25 14:45:10|||||||||10
1732545920000|2024-11-25 14:45:20|||||||||16
1732545930000|2024-11-25 14:45:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|58
1732545940000|2024-11-25 14:45:40|||||||||9
1732545950000|2024-11-25 14:45:50|||||||||51
1732545960000|2024-11-25 14:46:00|||||||||28
1732545970000|2024-11-25 14:46:10|||||||||21
1732545980000|2024-11-25 14:46:20|||||||||18
1732545990000|2024-11-25 14:46:30|||||||||29
1732546000000|2024-11-25 14:46:40|||||||||9
1732546010000|2024-11-25 14:46:50|||||||||3
1732546020000|2024-11-25 14:47:00|||||||||8
1732546030000|2024-11-25 14:47:10|||||||||14
1732546040000|2024-11-25 14:47:20|||||||||17
1732546050000|2024-11-25 14:47:30|||||||||8
1732546060000|2024-11-25 14:47:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|233
1732546070000|2024-11-25 14:47:50|||||||||24
1732546080000|2024-11-25 14:48:00|||||||||25
1732546090000|2024-11-25 14:48:10|||||||||4
1732546100000|2024-11-25 14:48:20|||||||||7
1732546110000|2024-11-25 14:48:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|442
1732546120000|2024-11-25 14:48:40|||||||||26
1732546130000|2024-11-25 14:48:50|||||||||5
1732546140000|2024-11-25 14:49:00|||||||||56
1732546150000|2024-11-25 14:49:10|||||||||73
1732546160000|2024-11-25 14:49:20|||||||||26
1732546170000|2024-11-25 14:49:30|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|152
1732546180000|2024-11-25 14:49:40|||||||||15
1732546190000|2024-11-25 14:49:50|||||||||51
1732546200000|2024-11-25 14:50:00|||||||||22
1732546210000|2024-11-25 14:50:10|777.5|773|777.9|773.4|777.9|773.4|777.5|773|132
1732546220000|2024-11-25 14:50:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|99
1732546230000|2024-11-25 14:50:30|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|69
1732546240000|2024-11-25 14:50:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|5
1732546250000|2024-11-25 14:50:50|||||||||4
1732546260000|2024-11-25 14:51:00|777.6|773.1|777.4|772.9|777.6|773.1|777.2|772.7|211
1732546270000|2024-11-25 14:51:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|110
1732546280000|2024-11-25 14:51:20|||||||||36
1732546290000|2024-11-25 14:51:30|||||||||44
1732546300000|2024-11-25 14:51:40|||||||||24
1732546310000|2024-11-25 14:51:50|||||||||13
1732546320000|2024-11-25 14:52:00|||||||||12
1732546330000|2024-11-25 14:52:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|110
1732546340000|2024-11-25 14:52:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|26
1732546350000|2024-11-25 14:52:30|||||||||35
1732546360000|2024-11-25 14:52:40|||||||||25
1732546370000|2024-11-25 14:52:50|||||||||4
1732546380000|2024-11-25 14:53:00|||||||||20
1732546390000|2024-11-25 14:53:10|||||||||35
1732546400000|2024-11-25 14:53:20|||||||||41
1732546410000|2024-11-25 14:53:30|777.4|772.9|777.5|773|777.5|773|777.4|772.9|165
1732546420000|2024-11-25 14:53:40|||||||||7
1732546430000|2024-11-25 14:53:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|16
1732546440000|2024-11-25 14:54:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|259
1732546450000|2024-11-25 14:54:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|8
1732546460000|2024-11-25 14:54:20|||||||||14
1732546470000|2024-11-25 14:54:30|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|95
1732546480000|2024-11-25 14:54:40|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|91
1732546490000|2024-11-25 14:54:50|||||||||37
1732546500000|2024-11-25 14:55:00|||||||||54
1732546510000|2024-11-25 14:55:10|||||||||20
1732546520000|2024-11-25 14:55:20|||||||||19
1732546530000|2024-11-25 14:55:30|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|206
1732546540000|2024-11-25 14:55:40|||||||||11
1732546550000|2024-11-25 14:55:50|||||||||28
1732546560000|2024-11-25 14:56:00|||||||||52
1732546570000|2024-11-25 14:56:10|||||||||5
1732546580000|2024-11-25 14:56:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|258
1732546590000|2024-11-25 14:56:30|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|132
1732546600000|2024-11-25 14:56:40|||||||||6
1732546610000|2024-11-25 14:56:50|||||||||65
1732546620000|2024-11-25 14:57:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|100
1732546630000|2024-11-25 14:57:10|||||||||48
1732546640000|2024-11-25 14:57:20|||||||||112
1732546650000|2024-11-25 14:57:30|||||||||18
1732546660000|2024-11-25 14:57:40|||||||||28
1732546670000|2024-11-25 14:57:50|||||||||18
1732546680000|2024-11-25 14:58:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|148
1732546690000|2024-11-25 14:58:10|||||||||47
1732546700000|2024-11-25 14:58:20|||||||||11
1732546710000|2024-11-25 14:58:30|||||||||90
1732546720000|2024-11-25 14:58:40|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|234
1732546730000|2024-11-25 14:58:50|777.3|772.8|777.2|772.7|777.4|772.9|777.2|772.7|106
1732546740000|2024-11-25 14:59:00|||||||||72
1732546750000|2024-11-25 14:59:10|||||||||146
1732546760000|2024-11-25 14:59:20|||||||||62
1732546770000|2024-11-25 14:59:30|||||||||125
1732546780000|2024-11-25 14:59:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|234
1732546790000|2024-11-25 14:59:50|777.7|773.2|777.6|773.1|777.7|773.2|777.4|772.9|250
1732546800000|2024-11-25 15:00:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1732582800000|2024-11-26 01:00:00|775.6|771.1|775.8|771.3|775.8|771.3|775.2|770.7|1858
1732582810000|2024-11-26 01:00:10|776|771.5|775.7|771.2|776.2|771.7|775.5|771|649
1732582820000|2024-11-26 01:00:20|775.8|771.3|776.7|772.2|776.7|772.2|775.8|771.3|523
1732582830000|2024-11-26 01:00:30|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|592
1732582840000|2024-11-26 01:00:40|||||||||82
1732582850000|2024-11-26 01:00:50|776.5|772|776.7|772.2|776.7|772.2|776.3|771.8|113
1732582860000|2024-11-26 01:01:00|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|469
1732582870000|2024-11-26 01:01:10|777.5|773|777.5|773|777.5|773|777.3|772.8|718
1732582880000|2024-11-26 01:01:20|||||||||55
1732582890000|2024-11-26 01:01:30|777.3|772.8|777.5|773|777.5|773|777|772.5|571
1732582900000|2024-11-26 01:01:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|220
1732582910000|2024-11-26 01:01:50|777.5|773|777.5|773|777.5|773|777.5|773|103
1732582920000|2024-11-26 01:02:00|||||||||58
1732582930000|2024-11-26 01:02:10|||||||||54
1732582940000|2024-11-26 01:02:20|||||||||292
1732582950000|2024-11-26 01:02:30|777.6|773.1|778|773.5|778|773.5|777.6|773.1|1194
1732582960000|2024-11-26 01:02:40|||||||||89
1732582970000|2024-11-26 01:02:50|||||||||78
1732582980000|2024-11-26 01:03:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|399
1732582990000|2024-11-26 01:03:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|223
1732583000000|2024-11-26 01:03:20|777|772.5|777.2|772.7|777.3|772.8|777|772.5|129
1732583010000|2024-11-26 01:03:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|53
1732583020000|2024-11-26 01:03:40|777|772.5|777|772.5|777|772.5|777|772.5|24
1732583030000|2024-11-26 01:03:50|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|20
1732583040000|2024-11-26 01:04:00|777.3|772.8|777.3|772.8|777.3|772.8|777|772.5|64
1732583050000|2024-11-26 01:04:10|777.5|773|777.7|773.2|777.8|773.3|777.5|773|255
1732583060000|2024-11-26 01:04:20|777.8|773.3|778.2|773.7|778.3|773.8|777.8|773.3|432
1732583070000|2024-11-26 01:04:30|777.8|773.3|778|773.5|778.2|773.7|777.8|773.3|181
1732583080000|2024-11-26 01:04:40|778.2|773.7|778.5|774|778.5|774|778|773.5|544
1732583090000|2024-11-26 01:04:50|||||||||433
1732583100000|2024-11-26 01:05:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|278
1732583110000|2024-11-26 01:05:10|||||||||63
1732583120000|2024-11-26 01:05:20|||||||||156
1732583130000|2024-11-26 01:05:30|||||||||159
1732583140000|2024-11-26 01:05:40|||||||||114
1732583150000|2024-11-26 01:05:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|185
1732583160000|2024-11-26 01:06:00|778.5|774|778.5|774|778.8|774.3|778.5|774|295
1732583170000|2024-11-26 01:06:10|778.7|774.2|779.3|774.8|779.3|774.8|778.7|774.2|940
1732583180000|2024-11-26 01:06:20|779.5|775|779.3|774.8|779.5|775|779.3|774.8|867
1732583190000|2024-11-26 01:06:30|779|774.5|779|774.5|779.3|774.8|779|774.5|334
1732583200000|2024-11-26 01:06:40|778.8|774.3|778.5|774|778.8|774.3|778.5|774|537
1732583210000|2024-11-26 01:06:50|||||||||41
1732583220000|2024-11-26 01:07:00|||||||||29
1732583230000|2024-11-26 01:07:10|||||||||57
1732583240000|2024-11-26 01:07:20|||||||||58
1732583250000|2024-11-26 01:07:30|||||||||26
1732583260000|2024-11-26 01:07:40|||||||||64
1732583270000|2024-11-26 01:07:50|778.3|773.8|778|773.5|778.3|773.8|778|773.5|464
1732583280000|2024-11-26 01:08:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|153
1732583290000|2024-11-26 01:08:10|||||||||57
1732583300000|2024-11-26 01:08:20|||||||||63
1732583310000|2024-11-26 01:08:30|||||||||143
1732583320000|2024-11-26 01:08:40|||||||||53
1732583330000|2024-11-26 01:08:50|||||||||47
1732583340000|2024-11-26 01:09:00|||||||||86
1732583350000|2024-11-26 01:09:10|||||||||63
1732583360000|2024-11-26 01:09:20|778.6|774.1|779|774.5|779|774.5|778.6|774.1|387
1732583370000|2024-11-26 01:09:30|||||||||87
1732583380000|2024-11-26 01:09:40|||||||||51
1732583390000|2024-11-26 01:09:50|779.3|774.8|779.3|774.8|779.5|775|779|774.5|256
1732583400000|2024-11-26 01:10:00|779.5|775|779.5|775|779.5|775|779.5|775|111
1732583410000|2024-11-26 01:10:10|779.3|774.8|779.5|775|779.5|775|779.3|774.8|384
1732583420000|2024-11-26 01:10:20|||||||||149
1732583430000|2024-11-26 01:10:30|||||||||69
1732583440000|2024-11-26 01:10:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|595
1732583450000|2024-11-26 01:10:50|779.5|775|779.5|775|779.5|775|779.5|775|254
1732583460000|2024-11-26 01:11:00|||||||||386
1732583470000|2024-11-26 01:11:10|||||||||118
1732583480000|2024-11-26 01:11:20|||||||||183
1732583490000|2024-11-26 01:11:30|||||||||133
1732583500000|2024-11-26 01:11:40|779.1|774.6|779|774.5|779.1|774.6|779|774.5|237
1732583510000|2024-11-26 01:11:50|||||||||224
1732583520000|2024-11-26 01:12:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|105
1732583530000|2024-11-26 01:12:10|779.5|775|779.5|775|779.5|775|779.5|775|195
1732583540000|2024-11-26 01:12:20|||||||||15
1732583550000|2024-11-26 01:12:30|||||||||77
1732583560000|2024-11-26 01:12:40|||||||||80
1732583570000|2024-11-26 01:12:50|||||||||31
1732583580000|2024-11-26 01:13:00|||||||||35
1732583590000|2024-11-26 01:13:10|779|774.5|779|774.5|779|774.5|779|774.5|287
1732583600000|2024-11-26 01:13:20|||||||||48
1732583610000|2024-11-26 01:13:30|||||||||21
1732583620000|2024-11-26 01:13:40|779.1|774.6|779.5|775|779.5|775|779.1|774.6|167
1732583630000|2024-11-26 01:13:50|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|35
1732583640000|2024-11-26 01:14:00|779.1|774.6|779.1|774.6|779.5|775|779.1|774.6|30
1732583650000|2024-11-26 01:14:10|||||||||23
1732583660000|2024-11-26 01:14:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|111
1732583670000|2024-11-26 01:14:30|779|774.5|779|774.5|779|774.5|779|774.5|170
1732583680000|2024-11-26 01:14:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|294
1732583690000|2024-11-26 01:14:50|779|774.5|778.5|774|779|774.5|778.5|774|396
1732583700000|2024-11-26 01:15:00|||||||||82
1732583710000|2024-11-26 01:15:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|150
1732583720000|2024-11-26 01:15:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|147
1732583730000|2024-11-26 01:15:30|||||||||30
1732583740000|2024-11-26 01:15:40|778.3|773.8|778|773.5|778.3|773.8|778|773.5|273
1732583750000|2024-11-26 01:15:50|||||||||241
1732583760000|2024-11-26 01:16:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|205
1732583770000|2024-11-26 01:16:10|777.7|773.2|777.5|773|777.7|773.2|777.5|773|127
1732583780000|2024-11-26 01:16:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|48
1732583790000|2024-11-26 01:16:30|777.3|772.8|777.5|773|777.5|773|777|772.5|461
1732583800000|2024-11-26 01:16:40|||||||||60
1732583810000|2024-11-26 01:16:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|31
1732583820000|2024-11-26 01:17:00|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|96
1732583830000|2024-11-26 01:17:10|778|773.5|778|773.5|778|773.5|778|773.5|153
1732583840000|2024-11-26 01:17:20|||||||||14
1732583850000|2024-11-26 01:17:30|||||||||6
1732583860000|2024-11-26 01:17:40|||||||||23
1732583870000|2024-11-26 01:17:50|||||||||8
1732583880000|2024-11-26 01:18:00|||||||||18
1732583890000|2024-11-26 01:18:10|778.1|773.6|778.5|774|778.5|774|778.1|773.6|162
1732583900000|2024-11-26 01:18:20|||||||||15
1732583910000|2024-11-26 01:18:30|||||||||17
1732583920000|2024-11-26 01:18:40|||||||||130
1732583930000|2024-11-26 01:18:50|||||||||8
1732583940000|2024-11-26 01:19:00|||||||||24
1732583950000|2024-11-26 01:19:10|||||||||6
1732583960000|2024-11-26 01:19:20|||||||||22
1732583970000|2024-11-26 01:19:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|12
1732583980000|2024-11-26 01:19:40|778.5|774|778.5|774|778.5|774|778.5|774|10
1732583990000|2024-11-26 01:19:50|778.3|773.8|778|773.5|778.5|774|778|773.5|219
1732584000000|2024-11-26 01:20:00|778.1|773.6|778|773.5|778.1|773.6|778|773.5|78
1732584010000|2024-11-26 01:20:10|||||||||9
1732584020000|2024-11-26 01:20:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|43
1732584030000|2024-11-26 01:20:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1732584040000|2024-11-26 01:20:40|778.5|774|778.5|774|778.5|774|778.5|774|62
1732584050000|2024-11-26 01:20:50|||||||||10
1732584060000|2024-11-26 01:21:00|||||||||16
1732584070000|2024-11-26 01:21:10|||||||||7
1732584080000|2024-11-26 01:21:20|||||||||15
1732584090000|2024-11-26 01:21:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|11
1732584100000|2024-11-26 01:21:40|||||||||4
1732584110000|2024-11-26 01:21:50|778|773.5|778|773.5|778|773.5|778|773.5|151
1732584120000|2024-11-26 01:22:00|777.6|773.1|777.6|773.1|777.8|773.3|777.6|773.1|73
1732584130000|2024-11-26 01:22:10|777.8|773.3|778|773.5|778|773.5|777.6|773.1|36
1732584140000|2024-11-26 01:22:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|258
1732584150000|2024-11-26 01:22:30|||||||||23
1732584160000|2024-11-26 01:22:40|||||||||21
1732584170000|2024-11-26 01:22:50|||||||||41
1732584180000|2024-11-26 01:23:00|||||||||10
1732584190000|2024-11-26 01:23:10|||||||||124
1732584200000|2024-11-26 01:23:20|||||||||32
1732584210000|2024-11-26 01:23:30|||||||||22
1732584220000|2024-11-26 01:23:40|||||||||9
1732584230000|2024-11-26 01:23:50|777.3|772.8|777.1|772.6|777.3|772.8|777|772.5|418
1732584240000|2024-11-26 01:24:00|777|772.5|777|772.5|777|772.5|777|772.5|78
1732584250000|2024-11-26 01:24:10|||||||||44
1732584260000|2024-11-26 01:24:20|||||||||66
1732584270000|2024-11-26 01:24:30|776.8|772.3|777|772.5|777|772.5|776.8|772.3|291
1732584280000|2024-11-26 01:24:40|777.3|772.8|777.5|773|777.5|773|777.3|772.8|278
1732584290000|2024-11-26 01:24:50|||||||||9
1732584300000|2024-11-26 01:25:00|||||||||14
1732584310000|2024-11-26 01:25:10|||||||||21
1732584320000|2024-11-26 01:25:20|777.3|772.8|777.1|772.6|777.3|772.8|777|772.5|132
1732584330000|2024-11-26 01:25:30|777.3|772.8|777.5|773|777.5|773|777.3|772.8|8
1732584340000|2024-11-26 01:25:40|||||||||2
1732584350000|2024-11-26 01:25:50|||||||||3
1732584360000|2024-11-26 01:26:00|||||||||6
1732584370000|2024-11-26 01:26:10|||||||||16
1732584380000|2024-11-26 01:26:20|||||||||195
1732584390000|2024-11-26 01:26:30|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|39
1732584400000|2024-11-26 01:26:40|777.3|772.8|777|772.5|777.3|772.8|777|772.5|103
1732584410000|2024-11-26 01:26:50|||||||||14
1732584420000|2024-11-26 01:27:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|56
1732584430000|2024-11-26 01:27:10|777.5|773|777.5|773|777.5|773|777.5|773|12
1732584440000|2024-11-26 01:27:20|||||||||10
1732584450000|2024-11-26 01:27:30|||||||||1
1732584460000|2024-11-26 01:27:40|||||||||38
1732584470000|2024-11-26 01:27:50|||||||||13
1732584480000|2024-11-26 01:28:00|||||||||2
1732584490000|2024-11-26 01:28:10|||||||||9
1732584500000|2024-11-26 01:28:20|||||||||10
1732584510000|2024-11-26 01:28:30|||||||||6
1732584520000|2024-11-26 01:28:40|||||||||3
1732584530000|2024-11-26 01:28:50|||||||||21
1732584540000|2024-11-26 01:29:00|777.8|773.3|778.1|773.6|778.1|773.6|777.6|773.1|801
1732584550000|2024-11-26 01:29:10|||||||||82
1732584560000|2024-11-26 01:29:20|||||||||35
1732584570000|2024-11-26 01:29:30|778|773.5|777.8|773.3|778|773.5|777.6|773.1|209
1732584580000|2024-11-26 01:29:40|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|217
1732584590000|2024-11-26 01:29:50|||||||||47
1732584600000|2024-11-26 01:30:00|777.7|773.2|777.6|773.1|777.8|773.3|777.6|773.1|258
1732584610000|2024-11-26 01:30:10|777.8|773.3|778|773.5|778|773.5|777.8|773.3|100
1732584620000|2024-11-26 01:30:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|157
1732584630000|2024-11-26 01:30:30|||||||||8
1732584640000|2024-11-26 01:30:40|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|118
1732584650000|2024-11-26 01:30:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|141
1732584660000|2024-11-26 01:31:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|319
1732584670000|2024-11-26 01:31:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|193
1732584680000|2024-11-26 01:31:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|51
1732584690000|2024-11-26 01:31:30|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|238
1732584700000|2024-11-26 01:31:40|||||||||47
1732584710000|2024-11-26 01:31:50|||||||||230
1732584720000|2024-11-26 01:32:00|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|144
1732584730000|2024-11-26 01:32:10|||||||||36
1732584740000|2024-11-26 01:32:20|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|471
1732584750000|2024-11-26 01:32:30|779.7|775.2|779.8|775.3|779.8|775.3|779.6|775.1|836
1732584760000|2024-11-26 01:32:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|355
1732584770000|2024-11-26 01:32:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|242
1732584780000|2024-11-26 01:33:00|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|361
1732584790000|2024-11-26 01:33:10|||||||||86
1732584800000|2024-11-26 01:33:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|483
1732584810000|2024-11-26 01:33:30|||||||||74
1732584820000|2024-11-26 01:33:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|394
1732584830000|2024-11-26 01:33:50|||||||||150
1732584840000|2024-11-26 01:34:00|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|166
1732584850000|2024-11-26 01:34:10|||||||||84
1732584860000|2024-11-26 01:34:20|||||||||60
1732584870000|2024-11-26 01:34:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|310
1732584880000|2024-11-26 01:34:40|||||||||73
1732584890000|2024-11-26 01:34:50|||||||||96
1732584900000|2024-11-26 01:35:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|312
1732584910000|2024-11-26 01:35:10|780.1|775.6|779.9|775.4|780.3|775.8|779.9|775.4|196
1732584920000|2024-11-26 01:35:20|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|83
1732584930000|2024-11-26 01:35:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|239
1732584940000|2024-11-26 01:35:40|779.2|774.7|779.3|774.8|779.4|774.9|779.1|774.6|360
1732584950000|2024-11-26 01:35:50|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|166
1732584960000|2024-11-26 01:36:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|110
1732584970000|2024-11-26 01:36:10|||||||||65
1732584980000|2024-11-26 01:36:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|157
1732584990000|2024-11-26 01:36:30|||||||||29
1732585000000|2024-11-26 01:36:40|||||||||9
1732585010000|2024-11-26 01:36:50|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|149
1732585020000|2024-11-26 01:37:00|||||||||120
1732585030000|2024-11-26 01:37:10|||||||||84
1732585040000|2024-11-26 01:37:20|||||||||47
1732585050000|2024-11-26 01:37:30|||||||||44
1732585060000|2024-11-26 01:37:40|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|212
1732585070000|2024-11-26 01:37:50|779.1|774.6|779.1|774.6|779.3|774.8|778.9|774.4|339
1732585080000|2024-11-26 01:38:00|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|189
1732585090000|2024-11-26 01:38:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|83
1732585100000|2024-11-26 01:38:20|||||||||17
1732585110000|2024-11-26 01:38:30|778.7|774.2|778.4|773.9|778.8|774.3|778.4|773.9|254
1732585120000|2024-11-26 01:38:40|778.6|774.1|778.6|774.1|778.6|774.1|778.4|773.9|72
1732585130000|2024-11-26 01:38:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|42
1732585140000|2024-11-26 01:39:00|778.4|773.9|778.8|774.3|778.8|774.3|778.3|773.8|211
1732585150000|2024-11-26 01:39:10|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|118
1732585160000|2024-11-26 01:39:20|778.1|773.6|778.3|773.8|778.3|773.8|777.9|773.4|103
1732585170000|2024-11-26 01:39:30|777.9|773.4|777.9|773.4|778.3|773.8|777.9|773.4|55
1732585180000|2024-11-26 01:39:40|||||||||51
1732585190000|2024-11-26 01:39:50|||||||||49
1732585200000|2024-11-26 01:40:00|||||||||37
1732585210000|2024-11-26 01:40:10|778.3|773.8|778.4|773.9|778.4|773.9|777.9|773.4|205
1732585220000|2024-11-26 01:40:20|||||||||24
1732585230000|2024-11-26 01:40:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|131
1732585240000|2024-11-26 01:40:40|||||||||54
1732585250000|2024-11-26 01:40:50|||||||||16
1732585260000|2024-11-26 01:41:00|777.9|773.4|778.1|773.6|778.3|773.8|777.9|773.4|40
1732585270000|2024-11-26 01:41:10|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|125
1732585280000|2024-11-26 01:41:20|||||||||23
1732585290000|2024-11-26 01:41:30|||||||||74
1732585300000|2024-11-26 01:41:40|||||||||24
1732585310000|2024-11-26 01:41:50|||||||||51
1732585320000|2024-11-26 01:42:00|||||||||10
1732585330000|2024-11-26 01:42:10|||||||||6
1732585340000|2024-11-26 01:42:20|||||||||27
1732585350000|2024-11-26 01:42:30|||||||||24
1732585360000|2024-11-26 01:42:40|||||||||1
1732585370000|2024-11-26 01:42:50|||||||||7
1732585380000|2024-11-26 01:43:00|||||||||6
1732585390000|2024-11-26 01:43:10|||||||||4
1732585400000|2024-11-26 01:43:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|155
1732585410000|2024-11-26 01:43:30|||||||||21
1732585420000|2024-11-26 01:43:40|||||||||41
1732585430000|2024-11-26 01:43:50|||||||||15
1732585440000|2024-11-26 01:44:00|||||||||12
1732585450000|2024-11-26 01:44:10|||||||||12
1732585460000|2024-11-26 01:44:20|||||||||286
1732585470000|2024-11-26 01:44:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|103
1732585480000|2024-11-26 01:44:40|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|73
1732585490000|2024-11-26 01:44:50|||||||||31
1732585500000|2024-11-26 01:45:00|||||||||29
1732585510000|2024-11-26 01:45:10|||||||||8
1732585520000|2024-11-26 01:45:20|||||||||10
1732585530000|2024-11-26 01:45:30|||||||||120
1732585540000|2024-11-26 01:45:40|779.4|774.9|779.8|775.3|779.8|775.3|779.3|774.8|179
1732585550000|2024-11-26 01:45:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|399
1732585560000|2024-11-26 01:46:00|||||||||78
1732585570000|2024-11-26 01:46:10|||||||||99
1732585580000|2024-11-26 01:46:20|||||||||180
1732585590000|2024-11-26 01:46:30|||||||||78
1732585600000|2024-11-26 01:46:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|71
1732585610000|2024-11-26 01:46:50|||||||||157
1732585620000|2024-11-26 01:47:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|358
1732585630000|2024-11-26 01:47:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|389
1732585640000|2024-11-26 01:47:20|||||||||72
1732585650000|2024-11-26 01:47:30|||||||||45
1732585660000|2024-11-26 01:47:40|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|229
1732585670000|2024-11-26 01:47:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|119
1732585680000|2024-11-26 01:48:00|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|294
1732585690000|2024-11-26 01:48:10|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|144
1732585700000|2024-11-26 01:48:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|79
1732585710000|2024-11-26 01:48:30|||||||||216
1732585720000|2024-11-26 01:48:40|||||||||61
1732585730000|2024-11-26 01:48:50|780|775.5|780|775.5|780|775.5|780|775.5|67
1732585740000|2024-11-26 01:49:00|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|105
1732585750000|2024-11-26 01:49:10|||||||||152
1732585760000|2024-11-26 01:49:20|||||||||62
1732585770000|2024-11-26 01:49:30|||||||||168
1732585780000|2024-11-26 01:49:40|||||||||97
1732585790000|2024-11-26 01:49:50|||||||||40
1732585800000|2024-11-26 01:50:00|||||||||42
1732585810000|2024-11-26 01:50:10|||||||||26
1732585820000|2024-11-26 01:50:20|||||||||33
1732585830000|2024-11-26 01:50:30|||||||||369
1732585840000|2024-11-26 01:50:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|55
1732585850000|2024-11-26 01:50:50|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|111
1732585860000|2024-11-26 01:51:00|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|169
1732585870000|2024-11-26 01:51:10|||||||||61
1732585880000|2024-11-26 01:51:20|||||||||13
1732585890000|2024-11-26 01:51:30|||||||||16
1732585900000|2024-11-26 01:51:40|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|216
1732585910000|2024-11-26 01:51:50|780|775.5|780|775.5|780|775.5|780|775.5|107
1732585920000|2024-11-26 01:52:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|129
1732585930000|2024-11-26 01:52:10|||||||||37
1732585940000|2024-11-26 01:52:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|279
1732585950000|2024-11-26 01:52:30|||||||||83
1732585960000|2024-11-26 01:52:40|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|272
1732585970000|2024-11-26 01:52:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|64
1732585980000|2024-11-26 01:53:00|||||||||19
1732585990000|2024-11-26 01:53:10|||||||||29
1732586000000|2024-11-26 01:53:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|132
1732586010000|2024-11-26 01:53:30|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|50
1732586020000|2024-11-26 01:53:40|||||||||44
1732586030000|2024-11-26 01:53:50|||||||||23
1732586040000|2024-11-26 01:54:00|||||||||30
1732586050000|2024-11-26 01:54:10|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|231
1732586060000|2024-11-26 01:54:20|||||||||47
1732586070000|2024-11-26 01:54:30|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|216
1732586080000|2024-11-26 01:54:40|||||||||46
1732586090000|2024-11-26 01:54:50|||||||||25
1732586100000|2024-11-26 01:55:00|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|343
1732586110000|2024-11-26 01:55:10|||||||||60
1732586120000|2024-11-26 01:55:20|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|98
1732586130000|2024-11-26 01:55:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|26
1732586140000|2024-11-26 01:55:40|||||||||25
1732586150000|2024-11-26 01:55:50|||||||||80
1732586160000|2024-11-26 01:56:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|178
1732586170000|2024-11-26 01:56:10|||||||||29
1732586180000|2024-11-26 01:56:20|||||||||5
1732586190000|2024-11-26 01:56:30|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|367
1732586200000|2024-11-26 01:56:40|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|649
1732586210000|2024-11-26 01:56:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|353
1732586220000|2024-11-26 01:57:00|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|165
1732586230000|2024-11-26 01:57:10|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|200
1732586240000|2024-11-26 01:57:20|||||||||49
1732586250000|2024-11-26 01:57:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|102
1732586260000|2024-11-26 01:57:40|||||||||189
1732586270000|2024-11-26 01:57:50|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|685
1732586280000|2024-11-26 01:58:00|776.6|772.1|776.8|772.3|776.8|772.3|776.4|771.9|201
1732586290000|2024-11-26 01:58:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|126
1732586300000|2024-11-26 01:58:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|108
1732586310000|2024-11-26 01:58:30|||||||||139
1732586320000|2024-11-26 01:58:40|776.9|772.4|777.1|772.6|777.3|772.8|776.9|772.4|70
1732586330000|2024-11-26 01:58:50|776.9|772.4|777.3|772.8|777.4|772.9|776.9|772.4|194
1732586340000|2024-11-26 01:59:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|47
1732586350000|2024-11-26 01:59:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|304
1732586360000|2024-11-26 01:59:20|||||||||13
1732586370000|2024-11-26 01:59:30|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|59
1732586380000|2024-11-26 01:59:40|777.6|773.1|777.7|773.2|777.9|773.4|777.6|773.1|242
1732586390000|2024-11-26 01:59:50|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|116
1732586400000|2024-11-26 02:00:00|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|138
1732586410000|2024-11-26 02:00:10|778.1|773.6|778.3|773.8|778.4|773.9|778.1|773.6|309
1732586420000|2024-11-26 02:00:20|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|140
1732586430000|2024-11-26 02:00:30|777.6|773.1|777.9|773.4|777.9|773.4|777.4|772.9|73
1732586440000|2024-11-26 02:00:40|||||||||15
1732586450000|2024-11-26 02:00:50|||||||||25
1732586460000|2024-11-26 02:01:00|778.3|773.8|778.4|773.9|778.4|773.9|777.9|773.4|120
1732586470000|2024-11-26 02:01:10|||||||||57
1732586480000|2024-11-26 02:01:20|||||||||4
1732586490000|2024-11-26 02:01:30|||||||||80
1732586500000|2024-11-26 02:01:40|||||||||7
1732586510000|2024-11-26 02:01:50|||||||||106
1732586520000|2024-11-26 02:02:00|778.8|774.3|778.9|774.4|779.3|774.8|778.8|774.3|531
1732586530000|2024-11-26 02:02:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|200
1732586540000|2024-11-26 02:02:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|82
1732586550000|2024-11-26 02:02:30|||||||||40
1732586560000|2024-11-26 02:02:40|||||||||31
1732586570000|2024-11-26 02:02:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|54
1732586580000|2024-11-26 02:03:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|17
1732586590000|2024-11-26 02:03:10|||||||||7
1732586600000|2024-11-26 02:03:20|||||||||39
1732586610000|2024-11-26 02:03:30|||||||||187
1732586620000|2024-11-26 02:03:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|123
1732586630000|2024-11-26 02:03:50|||||||||85
1732586640000|2024-11-26 02:04:00|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|141
1732586650000|2024-11-26 02:04:10|||||||||6
1732586660000|2024-11-26 02:04:20|||||||||17
1732586670000|2024-11-26 02:04:30|||||||||8
1732586680000|2024-11-26 02:04:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1732586690000|2024-11-26 02:04:50|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|804
1732586700000|2024-11-26 02:05:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|192
1732586710000|2024-11-26 02:05:10|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|138
1732586720000|2024-11-26 02:05:20|||||||||78
1732586730000|2024-11-26 02:05:30|779.8|775.3|779.9|775.4|779.9|775.4|779.4|774.9|164
1732586740000|2024-11-26 02:05:40|779.6|775.1|779.8|775.3|779.8|775.3|779.4|774.9|17
1732586750000|2024-11-26 02:05:50|||||||||28
1732586760000|2024-11-26 02:06:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|74
1732586770000|2024-11-26 02:06:10|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|108
1732586780000|2024-11-26 02:06:20|||||||||133
1732586790000|2024-11-26 02:06:30|||||||||228
1732586800000|2024-11-26 02:06:40|||||||||42
1732586810000|2024-11-26 02:06:50|||||||||114
1732586820000|2024-11-26 02:07:00|||||||||24
1732586830000|2024-11-26 02:07:10|780|775.5|779.9|775.4|780.4|775.9|779.9|775.4|342
1732586840000|2024-11-26 02:07:20|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|450
1732586850000|2024-11-26 02:07:30|||||||||31
1732586860000|2024-11-26 02:07:40|||||||||10
1732586870000|2024-11-26 02:07:50|||||||||19
1732586880000|2024-11-26 02:08:00|||||||||13
1732586890000|2024-11-26 02:08:10|||||||||5
1732586900000|2024-11-26 02:08:20|||||||||18
1732586910000|2024-11-26 02:08:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|101
1732586920000|2024-11-26 02:08:40|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|60
1732586930000|2024-11-26 02:08:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|6
1732586940000|2024-11-26 02:09:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|15
1732586950000|2024-11-26 02:09:10|||||||||10
1732586960000|2024-11-26 02:09:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|465
1732586970000|2024-11-26 02:09:30|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|191
1732586980000|2024-11-26 02:09:40|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|68
1732586990000|2024-11-26 02:09:50|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|29
1732587000000|2024-11-26 02:10:00|||||||||23
1732587010000|2024-11-26 02:10:10|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|216
1732587020000|2024-11-26 02:10:20|||||||||34
1732587030000|2024-11-26 02:10:30|||||||||31
1732587040000|2024-11-26 02:10:40|||||||||23
1732587050000|2024-11-26 02:10:50|||||||||84
1732587060000|2024-11-26 02:11:00|||||||||6
1732587070000|2024-11-26 02:11:10|||||||||21
1732587080000|2024-11-26 02:11:20|780.3|775.8|780.1|775.6|780.3|775.8|779.9|775.4|40
1732587090000|2024-11-26 02:11:30|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|43
1732587100000|2024-11-26 02:11:40|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|49
1732587110000|2024-11-26 02:11:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|88
1732587120000|2024-11-26 02:12:00|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|210
1732587130000|2024-11-26 02:12:10|||||||||13
1732587140000|2024-11-26 02:12:20|||||||||126
1732587150000|2024-11-26 02:12:30|||||||||96
1732587160000|2024-11-26 02:12:40|||||||||17
1732587170000|2024-11-26 02:12:50|||||||||29
1732587180000|2024-11-26 02:13:00|||||||||29
1732587190000|2024-11-26 02:13:10|||||||||13
1732587200000|2024-11-26 02:13:20|||||||||12
1732587210000|2024-11-26 02:13:30|||||||||17
1732587220000|2024-11-26 02:13:40|||||||||58
1732587230000|2024-11-26 02:13:50|||||||||79
1732587240000|2024-11-26 02:14:00|||||||||57
1732587250000|2024-11-26 02:14:10|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|372
1732587260000|2024-11-26 02:14:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|71
1732587270000|2024-11-26 02:14:30|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|153
1732587280000|2024-11-26 02:14:40|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|170
1732587290000|2024-11-26 02:14:50|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|96
1732588200000|2024-11-26 02:30:00|780.3|775.8|780.6|776.1|780.8|776.3|780.3|775.8|551
1732588210000|2024-11-26 02:30:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|130
1732588220000|2024-11-26 02:30:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|63
1732588230000|2024-11-26 02:30:30|||||||||43
1732588240000|2024-11-26 02:30:40|||||||||13
1732588250000|2024-11-26 02:30:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|25
1732588260000|2024-11-26 02:31:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|13
1732588270000|2024-11-26 02:31:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|10
1732588280000|2024-11-26 02:31:20|||||||||19
1732588290000|2024-11-26 02:31:30|||||||||19
1732588300000|2024-11-26 02:31:40|||||||||3
1732588310000|2024-11-26 02:31:50|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|216
1732588320000|2024-11-26 02:32:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|52
1732588330000|2024-11-26 02:32:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|108
1732588340000|2024-11-26 02:32:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1732588350000|2024-11-26 02:32:30|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|12
1732588360000|2024-11-26 02:32:40|||||||||26
1732588370000|2024-11-26 02:32:50|||||||||5
1732588380000|2024-11-26 02:33:00|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|98
1732588390000|2024-11-26 02:33:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|138
1732588400000|2024-11-26 02:33:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|48
1732588410000|2024-11-26 02:33:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|11
1732588420000|2024-11-26 02:33:40|||||||||17
1732588430000|2024-11-26 02:33:50|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|209
1732588440000|2024-11-26 02:34:00|||||||||6
1732588450000|2024-11-26 02:34:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|35
1732588460000|2024-11-26 02:34:20|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|32
1732588470000|2024-11-26 02:34:30|||||||||87
1732588480000|2024-11-26 02:34:40|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|307
1732588490000|2024-11-26 02:34:50|||||||||93
1732588500000|2024-11-26 02:35:00|||||||||26
1732588510000|2024-11-26 02:35:10|||||||||38
1732588520000|2024-11-26 02:35:20|||||||||44
1732588530000|2024-11-26 02:35:30|||||||||20
1732588540000|2024-11-26 02:35:40|||||||||10
1732588550000|2024-11-26 02:35:50|||||||||82
1732588560000|2024-11-26 02:36:00|||||||||12
1732588570000|2024-11-26 02:36:10|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|137
1732588580000|2024-11-26 02:36:20|||||||||3
1732588590000|2024-11-26 02:36:30|||||||||16
1732588600000|2024-11-26 02:36:40|||||||||5
1732588610000|2024-11-26 02:36:50|||||||||41
1732588620000|2024-11-26 02:37:00|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|214
1732588630000|2024-11-26 02:37:10|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|78
1732588640000|2024-11-26 02:37:20|||||||||80
1732588650000|2024-11-26 02:37:30|||||||||3
1732588660000|2024-11-26 02:37:40|||||||||4
1732588670000|2024-11-26 02:37:50|779.9|775.4|779.8|775.3|780.1|775.6|779.8|775.3|64
1732588680000|2024-11-26 02:38:00|||||||||1
1732588690000|2024-11-26 02:38:10|||||||||9
1732588700000|2024-11-26 02:38:20|||||||||9
1732588710000|2024-11-26 02:38:30|||||||||12
1732588720000|2024-11-26 02:38:40|||||||||8
1732588730000|2024-11-26 02:38:50|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|202
1732588740000|2024-11-26 02:39:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|61
1732588750000|2024-11-26 02:39:10|||||||||6
1732588760000|2024-11-26 02:39:20|||||||||42
1732588770000|2024-11-26 02:39:30|||||||||21
1732588780000|2024-11-26 02:39:40|||||||||12
1732588790000|2024-11-26 02:39:50|||||||||6
1732588800000|2024-11-26 02:40:00|||||||||9
1732588810000|2024-11-26 02:40:10|||||||||133
1732588820000|2024-11-26 02:40:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|47
1732588830000|2024-11-26 02:40:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|41
1732588840000|2024-11-26 02:40:40|||||||||12
1732588850000|2024-11-26 02:40:50|||||||||44
1732588860000|2024-11-26 02:41:00|780.1|775.6|780.1|775.6|780.3|775.8|780|775.5|234
1732588870000|2024-11-26 02:41:10|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|37
1732588880000|2024-11-26 02:41:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|60
1732588890000|2024-11-26 02:41:30|||||||||5
1732588900000|2024-11-26 02:41:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|11
1732588910000|2024-11-26 02:41:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|11
1732588920000|2024-11-26 02:42:00|||||||||36
1732588930000|2024-11-26 02:42:10|||||||||18
1732588940000|2024-11-26 02:42:20|||||||||30
1732588950000|2024-11-26 02:42:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|190
1732588960000|2024-11-26 02:42:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|62
1732588970000|2024-11-26 02:42:50|||||||||6
1732588980000|2024-11-26 02:43:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|175
1732588990000|2024-11-26 02:43:10|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|49
1732589000000|2024-11-26 02:43:20|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|43
1732589010000|2024-11-26 02:43:30|||||||||33
1732589020000|2024-11-26 02:43:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|69
1732589030000|2024-11-26 02:43:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|24
1732589040000|2024-11-26 02:44:00|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|163
1732589050000|2024-11-26 02:44:10|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|104
1732589060000|2024-11-26 02:44:20|||||||||1
1732589070000|2024-11-26 02:44:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|68
1732589080000|2024-11-26 02:44:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|96
1732589090000|2024-11-26 02:44:50|||||||||22
1732589100000|2024-11-26 02:45:00|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|257
1732589110000|2024-11-26 02:45:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|40
1732589120000|2024-11-26 02:45:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|151
1732589130000|2024-11-26 02:45:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|92
1732589140000|2024-11-26 02:45:40|||||||||60
1732589150000|2024-11-26 02:45:50|||||||||34
1732589160000|2024-11-26 02:46:00|||||||||44
1732589170000|2024-11-26 02:46:10|780.3|775.8|780.1|775.6|780.6|776.1|780.1|775.6|145
1732589180000|2024-11-26 02:46:20|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|183
1732589190000|2024-11-26 02:46:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|34
1732589200000|2024-11-26 02:46:40|780.6|776.1|780.8|776.3|780.8|776.3|780.4|775.9|185
1732589210000|2024-11-26 02:46:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|56
1732589220000|2024-11-26 02:47:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|63
1732589230000|2024-11-26 02:47:10|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|167
1732589240000|2024-11-26 02:47:20|780.2|775.7|780.3|775.8|780.3|775.8|780.1|775.6|52
1732589250000|2024-11-26 02:47:30|780.4|775.9|780.8|776.3|780.8|776.3|780.3|775.8|223
1732589260000|2024-11-26 02:47:40|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|36
1732589270000|2024-11-26 02:47:50|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|139
1732589280000|2024-11-26 02:48:00|||||||||58
1732589290000|2024-11-26 02:48:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|82
1732589300000|2024-11-26 02:48:20|||||||||10
1732589310000|2024-11-26 02:48:30|||||||||120
1732589320000|2024-11-26 02:48:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|104
1732589330000|2024-11-26 02:48:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|28
1732589340000|2024-11-26 02:49:00|||||||||31
1732589350000|2024-11-26 02:49:10|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|95
1732589360000|2024-11-26 02:49:20|||||||||15
1732589370000|2024-11-26 02:49:30|||||||||26
1732589380000|2024-11-26 02:49:40|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|85
1732589390000|2024-11-26 02:49:50|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|33
1732589400000|2024-11-26 02:50:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|56
1732589410000|2024-11-26 02:50:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|62
1732589420000|2024-11-26 02:50:20|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|318
1732589430000|2024-11-26 02:50:30|||||||||60
1732589440000|2024-11-26 02:50:40|||||||||119
1732589450000|2024-11-26 02:50:50|781.6|777.1|781.4|776.9|781.6|777.1|781.3|776.8|165
1732589460000|2024-11-26 02:51:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|38
1732589470000|2024-11-26 02:51:10|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|37
1732589480000|2024-11-26 02:51:20|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|28
1732589490000|2024-11-26 02:51:30|||||||||37
1732589500000|2024-11-26 02:51:40|||||||||46
1732589510000|2024-11-26 02:51:50|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|30
1732589520000|2024-11-26 02:52:00|||||||||46
1732589530000|2024-11-26 02:52:10|||||||||52
1732589540000|2024-11-26 02:52:20|||||||||22
1732589550000|2024-11-26 02:52:30|||||||||56
1732589560000|2024-11-26 02:52:40|||||||||34
1732589570000|2024-11-26 02:52:50|||||||||15
1732589580000|2024-11-26 02:53:00|||||||||120
1732589590000|2024-11-26 02:53:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|115
1732589600000|2024-11-26 02:53:20|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|125
1732589610000|2024-11-26 02:53:30|781.8|777.3|782.4|777.9|782.6|778.1|781.8|777.3|2682
1732589620000|2024-11-26 02:53:40|782.3|777.8|782.3|777.8|782.6|778.1|782.3|777.8|112
1732589630000|2024-11-26 02:53:50|||||||||208
1732589640000|2024-11-26 02:54:00|||||||||98
1732589650000|2024-11-26 02:54:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|291
1732589660000|2024-11-26 02:54:20|||||||||56
1732589670000|2024-11-26 02:54:30|||||||||54
1732589680000|2024-11-26 02:54:40|||||||||20
1732589690000|2024-11-26 02:54:50|||||||||95
1732589700000|2024-11-26 02:55:00|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|354
1732589710000|2024-11-26 02:55:10|781.3|776.8|781.3|776.8|781.4|776.9|781.1|776.6|247
1732589720000|2024-11-26 02:55:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|415
1732589730000|2024-11-26 02:55:30|781.6|777.1|781.4|776.9|781.8|777.3|781.4|776.9|151
1732589740000|2024-11-26 02:55:40|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|179
1732589750000|2024-11-26 02:55:50|780.8|776.3|780.4|775.9|780.8|776.3|780.3|775.8|429
1732589760000|2024-11-26 02:56:00|780.8|776.3|780.8|776.3|780.8|776.3|780.4|775.9|37
1732589770000|2024-11-26 02:56:10|||||||||29
1732589780000|2024-11-26 02:56:20|||||||||13
1732589790000|2024-11-26 02:56:30|||||||||32
1732589800000|2024-11-26 02:56:40|||||||||18
1732589810000|2024-11-26 02:56:50|||||||||45
1732589820000|2024-11-26 02:57:00|||||||||10
1732589830000|2024-11-26 02:57:10|||||||||25
1732589840000|2024-11-26 02:57:20|780.6|776.1|780.3|775.8|780.8|776.3|780.3|775.8|394
1732589850000|2024-11-26 02:57:30|780.4|775.9|780.3|775.8|780.6|776.1|780.3|775.8|113
1732589860000|2024-11-26 02:57:40|||||||||118
1732589870000|2024-11-26 02:57:50|||||||||91
1732589880000|2024-11-26 02:58:00|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|95
1732589890000|2024-11-26 02:58:10|||||||||37
1732589900000|2024-11-26 02:58:20|||||||||142
1732589910000|2024-11-26 02:58:30|||||||||197
1732589920000|2024-11-26 02:58:40|||||||||33
1732589930000|2024-11-26 02:58:50|||||||||17
1732589940000|2024-11-26 02:59:00|||||||||14
1732589950000|2024-11-26 02:59:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|21
1732589960000|2024-11-26 02:59:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|170
1732589970000|2024-11-26 02:59:30|||||||||14
1732589980000|2024-11-26 02:59:40|||||||||11
1732589990000|2024-11-26 02:59:50|||||||||17
1732590000000|2024-11-26 03:00:00|||||||||211
1732590010000|2024-11-26 03:00:10|||||||||17
1732590020000|2024-11-26 03:00:20|||||||||20
1732590030000|2024-11-26 03:00:30|||||||||24
1732590040000|2024-11-26 03:00:40|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|201
1732590050000|2024-11-26 03:00:50|||||||||31
1732590060000|2024-11-26 03:01:00|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|196
1732590070000|2024-11-26 03:01:10|||||||||51
1732590080000|2024-11-26 03:01:20|||||||||81
1732590090000|2024-11-26 03:01:30|||||||||60
1732590100000|2024-11-26 03:01:40|||||||||22
1732590110000|2024-11-26 03:01:50|||||||||15
1732590120000|2024-11-26 03:02:00|781.1|776.6|781.3|776.8|781.3|776.8|780.8|776.3|135
1732590130000|2024-11-26 03:02:10|||||||||164
1732590140000|2024-11-26 03:02:20|||||||||18
1732590150000|2024-11-26 03:02:30|||||||||30
1732590160000|2024-11-26 03:02:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|7
1732590170000|2024-11-26 03:02:50|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|51
1732590180000|2024-11-26 03:03:00|||||||||25
1732590190000|2024-11-26 03:03:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|206
1732590200000|2024-11-26 03:03:20|||||||||4
1732590210000|2024-11-26 03:03:30|||||||||14
1732590220000|2024-11-26 03:03:40|||||||||12
1732590230000|2024-11-26 03:03:50|||||||||16
1732590240000|2024-11-26 03:04:00|||||||||9
1732590250000|2024-11-26 03:04:10|||||||||4
1732590260000|2024-11-26 03:04:20|||||||||52
1732590270000|2024-11-26 03:04:30|||||||||19
1732590280000|2024-11-26 03:04:40|||||||||8
1732590290000|2024-11-26 03:04:50|||||||||28
1732590300000|2024-11-26 03:05:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|21
1732590310000|2024-11-26 03:05:10|||||||||12
1732590320000|2024-11-26 03:05:20|||||||||76
1732590330000|2024-11-26 03:05:30|||||||||20
1732590340000|2024-11-26 03:05:40|||||||||39
1732590350000|2024-11-26 03:05:50|||||||||12
1732590360000|2024-11-26 03:06:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|13
1732590370000|2024-11-26 03:06:10|||||||||1
1732590380000|2024-11-26 03:06:20|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|51
1732590390000|2024-11-26 03:06:30|||||||||7
1732590400000|2024-11-26 03:06:40|||||||||6
1732590410000|2024-11-26 03:06:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|61
1732590420000|2024-11-26 03:07:00|||||||||11
1732590430000|2024-11-26 03:07:10|||||||||23
1732590440000|2024-11-26 03:07:20|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|140
1732590450000|2024-11-26 03:07:30|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|37
1732590460000|2024-11-26 03:07:40|||||||||14
1732590470000|2024-11-26 03:07:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|609
1732590480000|2024-11-26 03:08:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|198
1732590490000|2024-11-26 03:08:10|||||||||170
1732590500000|2024-11-26 03:08:20|||||||||27
1732590510000|2024-11-26 03:08:30|||||||||56
1732590520000|2024-11-26 03:08:40|||||||||23
1732590530000|2024-11-26 03:08:50|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|189
1732590540000|2024-11-26 03:09:00|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|113
1732590550000|2024-11-26 03:09:10|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|21
1732590560000|2024-11-26 03:09:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|24
1732590570000|2024-11-26 03:09:30|||||||||23
1732590580000|2024-11-26 03:09:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|25
1732590590000|2024-11-26 03:09:50|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|42
1732590600000|2024-11-26 03:10:00|||||||||44
1732590610000|2024-11-26 03:10:10|||||||||67
1732590620000|2024-11-26 03:10:20|||||||||20
1732590630000|2024-11-26 03:10:30|||||||||59
1732590640000|2024-11-26 03:10:40|||||||||8
1732590650000|2024-11-26 03:10:50|||||||||26
1732590660000|2024-11-26 03:11:00|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|198
1732590670000|2024-11-26 03:11:10|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|6
1732590680000|2024-11-26 03:11:20|||||||||18
1732590690000|2024-11-26 03:11:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|33
1732590700000|2024-11-26 03:11:40|||||||||5
1732590710000|2024-11-26 03:11:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|17
1732590720000|2024-11-26 03:12:00|||||||||14
1732590730000|2024-11-26 03:12:10|||||||||7
1732590740000|2024-11-26 03:12:20|||||||||10
1732590750000|2024-11-26 03:12:30|||||||||16
1732590760000|2024-11-26 03:12:40|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|366
1732590770000|2024-11-26 03:12:50|||||||||1
1732590780000|2024-11-26 03:13:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|67
1732590790000|2024-11-26 03:13:10|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|24
1732590800000|2024-11-26 03:13:20|||||||||7
1732590810000|2024-11-26 03:13:30|||||||||116
1732590820000|2024-11-26 03:13:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|57
1732590830000|2024-11-26 03:13:50|||||||||8
1732590840000|2024-11-26 03:14:00|||||||||45
1732590850000|2024-11-26 03:14:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|123
1732590860000|2024-11-26 03:14:20|||||||||34
1732590870000|2024-11-26 03:14:30|||||||||8
1732590880000|2024-11-26 03:14:40|||||||||20
1732590890000|2024-11-26 03:14:50|||||||||73
1732590900000|2024-11-26 03:15:00|||||||||23
1732590910000|2024-11-26 03:15:10|||||||||56
1732590920000|2024-11-26 03:15:20|||||||||8
1732590930000|2024-11-26 03:15:30|||||||||15
1732590940000|2024-11-26 03:15:40|||||||||13
1732590950000|2024-11-26 03:15:50|||||||||20
1732590960000|2024-11-26 03:16:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|124
1732590970000|2024-11-26 03:16:10|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|121
1732590980000|2024-11-26 03:16:20|||||||||18
1732590990000|2024-11-26 03:16:30|||||||||17
1732591000000|2024-11-26 03:16:40|||||||||4
1732591010000|2024-11-26 03:16:50|781.1|776.6|780.4|775.9|781.1|776.6|780.3|775.8|633
1732591020000|2024-11-26 03:17:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|77
1732591030000|2024-11-26 03:17:10|||||||||33
1732591040000|2024-11-26 03:17:20|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|99
1732591050000|2024-11-26 03:17:30|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|150
1732591060000|2024-11-26 03:17:40|780.6|776.1|780.6|776.1|780.8|776.3|780.4|775.9|155
1732591070000|2024-11-26 03:17:50|780.4|775.9|780.3|775.8|780.6|776.1|780.3|775.8|18
1732591080000|2024-11-26 03:18:00|||||||||23
1732591090000|2024-11-26 03:18:10|||||||||13
1732591100000|2024-11-26 03:18:20|||||||||14
1732591110000|2024-11-26 03:18:30|||||||||53
1732591120000|2024-11-26 03:18:40|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|78
1732591130000|2024-11-26 03:18:50|||||||||30
1732591140000|2024-11-26 03:19:00|||||||||5
1732591150000|2024-11-26 03:19:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|336
1732591160000|2024-11-26 03:19:20|||||||||26
1732591170000|2024-11-26 03:19:30|||||||||6
1732591180000|2024-11-26 03:19:40|||||||||8
1732591190000|2024-11-26 03:19:50|||||||||13
1732591200000|2024-11-26 03:20:00|||||||||17
1732591210000|2024-11-26 03:20:10|||||||||5
1732591220000|2024-11-26 03:20:20|||||||||6
1732591230000|2024-11-26 03:20:30|||||||||30
1732591240000|2024-11-26 03:20:40|||||||||18
1732591250000|2024-11-26 03:20:50|||||||||9
1732591260000|2024-11-26 03:21:00|||||||||112
1732591270000|2024-11-26 03:21:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|41
1732591280000|2024-11-26 03:21:20|||||||||32
1732591290000|2024-11-26 03:21:30|||||||||8
1732591300000|2024-11-26 03:21:40|||||||||29
1732591310000|2024-11-26 03:21:50|||||||||7
1732591320000|2024-11-26 03:22:00|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|106
1732591330000|2024-11-26 03:22:10|||||||||23
1732591340000|2024-11-26 03:22:20|||||||||7
1732591350000|2024-11-26 03:22:30|||||||||5
1732591360000|2024-11-26 03:22:40|||||||||87
1732591370000|2024-11-26 03:22:50|||||||||13
1732591380000|2024-11-26 03:23:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|74
1732591390000|2024-11-26 03:23:10|||||||||18
1732591400000|2024-11-26 03:23:20|780.9|776.4|780.8|776.3|781.3|776.8|780.8|776.3|78
1732591410000|2024-11-26 03:23:30|780.9|776.4|781.3|776.8|781.3|776.8|780.8|776.3|101
1732591420000|2024-11-26 03:23:40|||||||||119
1732591430000|2024-11-26 03:23:50|||||||||65
1732591440000|2024-11-26 03:24:00|||||||||33
1732591450000|2024-11-26 03:24:10|||||||||2
1732591460000|2024-11-26 03:24:20|||||||||13
1732591470000|2024-11-26 03:24:30|||||||||77
1732591480000|2024-11-26 03:24:40|||||||||17
1732591490000|2024-11-26 03:24:50|||||||||16
1732591500000|2024-11-26 03:25:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|90
1732591510000|2024-11-26 03:25:10|||||||||3
1732591520000|2024-11-26 03:25:20|781.1|776.6|781.1|776.6|781.1|776.6|780.8|776.3|16
1732591530000|2024-11-26 03:25:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|19
1732591540000|2024-11-26 03:25:40|||||||||9
1732591550000|2024-11-26 03:25:50|||||||||6
1732591560000|2024-11-26 03:26:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|214
1732591570000|2024-11-26 03:26:10|||||||||33
1732591580000|2024-11-26 03:26:20|||||||||46
1732591590000|2024-11-26 03:26:30|||||||||25
1732591600000|2024-11-26 03:26:40|||||||||24
1732591610000|2024-11-26 03:26:50|||||||||13
1732591620000|2024-11-26 03:27:00|||||||||23
1732591630000|2024-11-26 03:27:10|||||||||34
1732591640000|2024-11-26 03:27:20|||||||||82
1732591650000|2024-11-26 03:27:30|||||||||6
1732591660000|2024-11-26 03:27:40|||||||||25
1732591670000|2024-11-26 03:27:50|||||||||19
1732591680000|2024-11-26 03:28:00|781.6|777.1|780.8|776.3|781.6|777.1|780.8|776.3|473
1732591690000|2024-11-26 03:28:10|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|89
1732591700000|2024-11-26 03:28:20|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|39
1732591710000|2024-11-26 03:28:30|||||||||16
1732591720000|2024-11-26 03:28:40|||||||||86
1732591730000|2024-11-26 03:28:50|||||||||84
1732591740000|2024-11-26 03:29:00|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|173
1732591750000|2024-11-26 03:29:10|||||||||97
1732591760000|2024-11-26 03:29:20|779.9|775.4|780.1|775.6|780.3|775.8|779.9|775.4|111
1732591770000|2024-11-26 03:29:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|69
1732591780000|2024-11-26 03:29:40|||||||||73
1732591790000|2024-11-26 03:29:50|||||||||205
1732599000000|2024-11-26 05:30:00|779.6|775.1|779.3|774.8|779.6|775.1|778.4|773.9|1911
1732599010000|2024-11-26 05:30:10|779.1|774.6|778.8|774.3|779.1|774.6|778.3|773.8|515
1732599020000|2024-11-26 05:30:20|778.6|774.1|778.6|774.1|778.6|774.1|778.4|773.9|291
1732599030000|2024-11-26 05:30:30|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|322
1732599040000|2024-11-26 05:30:40|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|406
1732599050000|2024-11-26 05:30:50|777.6|773.1|778|773.5|778.1|773.6|777.4|772.9|992
1732599060000|2024-11-26 05:31:00|777.8|773.3|778.1|773.6|778.3|773.8|777.6|773.1|414
1732599070000|2024-11-26 05:31:10|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|579
1732599080000|2024-11-26 05:31:20|777.9|773.4|778.3|773.8|778.3|773.8|777.8|773.3|267
1732599090000|2024-11-26 05:31:30|||||||||212
1732599100000|2024-11-26 05:31:40|||||||||147
1732599110000|2024-11-26 05:31:50|||||||||124
1732599120000|2024-11-26 05:32:00|778.1|773.6|778.1|773.6|778.3|773.8|777.8|773.3|273
1732599130000|2024-11-26 05:32:10|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|503
1732599140000|2024-11-26 05:32:20|||||||||280
1732599150000|2024-11-26 05:32:30|||||||||107
1732599160000|2024-11-26 05:32:40|777.5|773|777.6|773.1|777.6|773.1|777.3|772.8|436
1732599170000|2024-11-26 05:32:50|||||||||116
1732599180000|2024-11-26 05:33:00|777.5|773|777.1|772.6|777.5|773|777.1|772.6|301
1732599190000|2024-11-26 05:33:10|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|416
1732599200000|2024-11-26 05:33:20|||||||||93
1732599210000|2024-11-26 05:33:30|||||||||75
1732599220000|2024-11-26 05:33:40|777.5|773|777.5|773|777.6|773.1|777.5|773|263
1732599230000|2024-11-26 05:33:50|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|202
1732599240000|2024-11-26 05:34:00|777.5|773|777.5|773|777.5|773|777.1|772.6|223
1732599250000|2024-11-26 05:34:10|777.3|772.8|777.1|772.6|777.5|773|777.1|772.6|70
1732599260000|2024-11-26 05:34:20|||||||||82
1732599270000|2024-11-26 05:34:30|||||||||251
1732599280000|2024-11-26 05:34:40|||||||||511
1732599290000|2024-11-26 05:34:50|||||||||99
1732599300000|2024-11-26 05:35:00|||||||||27
1732599310000|2024-11-26 05:35:10|777.5|773|777.5|773|777.5|773|777.5|773|67
1732599320000|2024-11-26 05:35:20|777.3|772.8|777.5|773|777.5|773|777.3|772.8|87
1732599330000|2024-11-26 05:35:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|27
1732599340000|2024-11-26 05:35:40|||||||||38
1732599350000|2024-11-26 05:35:50|||||||||67
1732599360000|2024-11-26 05:36:00|777|772.5|777|772.5|777|772.5|776.6|772.1|285
1732599370000|2024-11-26 05:36:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|706
1732599380000|2024-11-26 05:36:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|174
1732599390000|2024-11-26 05:36:30|||||||||41
1732599400000|2024-11-26 05:36:40|776.5|772|776.5|772|776.5|772|776.5|772|159
1732599410000|2024-11-26 05:36:50|776.6|772.1|776.5|772|776.6|772.1|776.5|772|379
1732599420000|2024-11-26 05:37:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|304
1732599430000|2024-11-26 05:37:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|58
1732599440000|2024-11-26 05:37:20|||||||||115
1732599450000|2024-11-26 05:37:30|||||||||17
1732599460000|2024-11-26 05:37:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|175
1732599470000|2024-11-26 05:37:50|||||||||90
1732599480000|2024-11-26 05:38:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|171
1732599490000|2024-11-26 05:38:10|776.8|772.3|776.6|772.1|777.1|772.6|776.6|772.1|176
1732599500000|2024-11-26 05:38:20|777|772.5|776.6|772.1|777|772.5|776.6|772.1|26
1732599510000|2024-11-26 05:38:30|||||||||15
1732599520000|2024-11-26 05:38:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|12
1732599530000|2024-11-26 05:38:50|777|772.5|776.5|772|777|772.5|776.5|772|550
1732599540000|2024-11-26 05:39:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|129
1732599550000|2024-11-26 05:39:10|777|772.5|777|772.5|777|772.5|776.6|772.1|39
1732599560000|2024-11-26 05:39:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|96
1732599570000|2024-11-26 05:39:30|776.8|772.3|777|772.5|777|772.5|776.6|772.1|244
1732599580000|2024-11-26 05:39:40|||||||||74
1732599590000|2024-11-26 05:39:50|777.1|772.6|777|772.5|777.5|773|777|772.5|275
1732599600000|2024-11-26 05:40:00|777.1|772.6|777|772.5|777.1|772.6|777|772.5|105
1732599610000|2024-11-26 05:40:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|99
1732599620000|2024-11-26 05:40:20|||||||||50
1732599630000|2024-11-26 05:40:30|||||||||44
1732599640000|2024-11-26 05:40:40|777.1|772.6|777.5|773|777.5|773|777.1|772.6|62
1732599650000|2024-11-26 05:40:50|||||||||71
1732599660000|2024-11-26 05:41:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|99
1732599670000|2024-11-26 05:41:10|||||||||59
1732599680000|2024-11-26 05:41:20|777|772.5|777|772.5|777|772.5|777|772.5|74
1732599690000|2024-11-26 05:41:30|||||||||108
1732599700000|2024-11-26 05:41:40|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|24
1732599710000|2024-11-26 05:41:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|5
1732599720000|2024-11-26 05:42:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|19
1732599730000|2024-11-26 05:42:10|777|772.5|777|772.5|777|772.5|777|772.5|49
1732599740000|2024-11-26 05:42:20|776.8|772.3|777|772.5|777|772.5|776.8|772.3|47
1732599750000|2024-11-26 05:42:30|||||||||14
1732599760000|2024-11-26 05:42:40|||||||||13
1732599770000|2024-11-26 05:42:50|||||||||23
1732599780000|2024-11-26 05:43:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|170
1732599790000|2024-11-26 05:43:10|||||||||298
1732599800000|2024-11-26 05:43:20|777.5|773|777.1|772.6|777.5|773|777.1|772.6|37
1732599810000|2024-11-26 05:43:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|258
1732599820000|2024-11-26 05:43:40|||||||||71
1732599830000|2024-11-26 05:43:50|||||||||59
1732599840000|2024-11-26 05:44:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|53
1732599850000|2024-11-26 05:44:10|777|772.5|777|772.5|777|772.5|776.6|772.1|144
1732599860000|2024-11-26 05:44:20|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|39
1732599870000|2024-11-26 05:44:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|26
1732599880000|2024-11-26 05:44:40|||||||||16
1732599890000|2024-11-26 05:44:50|||||||||70
1732599900000|2024-11-26 05:45:00|777|772.5|777|772.5|777|772.5|777|772.5|18
1732599910000|2024-11-26 05:45:10|||||||||79
1732599920000|2024-11-26 05:45:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|50
1732599930000|2024-11-26 05:45:30|||||||||25
1732599940000|2024-11-26 05:45:40|||||||||28
1732599950000|2024-11-26 05:45:50|||||||||22
1732599960000|2024-11-26 05:46:00|776.5|772|776.1|771.6|776.5|772|776.1|771.6|451
1732599970000|2024-11-26 05:46:10|776|771.5|776|771.5|776|771.5|776|771.5|608
1732599980000|2024-11-26 05:46:20|775.5|771|775.6|771.1|775.6|771.1|775.5|771|593
1732599990000|2024-11-26 05:46:30|||||||||78
1732600000000|2024-11-26 05:46:40|775.5|771|775.1|770.6|775.6|771.1|775.1|770.6|381
1732600010000|2024-11-26 05:46:50|||||||||112
1732600020000|2024-11-26 05:47:00|775|770.5|774.6|770.1|775|770.5|774.6|770.1|919
1732600030000|2024-11-26 05:47:10|||||||||225
1732600040000|2024-11-26 05:47:20|||||||||293
1732600050000|2024-11-26 05:47:30|774.5|770|774.6|770.1|774.6|770.1|774.5|770|493
1732600060000|2024-11-26 05:47:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|280
1732600070000|2024-11-26 05:47:50|775|770.5|774.6|770.1|775|770.5|774.6|770.1|83
1732600080000|2024-11-26 05:48:00|774.5|770|774.5|770|774.6|770.1|774.5|770|351
1732600090000|2024-11-26 05:48:10|||||||||203
1732600100000|2024-11-26 05:48:20|||||||||129
1732600110000|2024-11-26 05:48:30|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|353
1732600120000|2024-11-26 05:48:40|||||||||281
1732600130000|2024-11-26 05:48:50|774.5|770|774.5|770|774.5|770|774.5|770|302
1732600140000|2024-11-26 05:49:00|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|189
1732600150000|2024-11-26 05:49:10|774.5|770|774.5|770|774.5|770|774.5|770|139
1732600160000|2024-11-26 05:49:20|774.6|770.1|774.5|770|774.6|770.1|774.5|770|266
1732600170000|2024-11-26 05:49:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|73
1732600180000|2024-11-26 05:49:40|774.3|769.8|774.5|770|774.5|770|774.3|769.8|112
1732600190000|2024-11-26 05:49:50|||||||||343
1732600200000|2024-11-26 05:50:00|774.1|769.6|774|769.5|774.1|769.6|774|769.5|909
1732600210000|2024-11-26 05:50:10|||||||||146
1732600220000|2024-11-26 05:50:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|97
1732600230000|2024-11-26 05:50:30|||||||||96
1732600240000|2024-11-26 05:50:40|774|769.5|774.1|769.6|774.1|769.6|773.9|769.4|323
1732600250000|2024-11-26 05:50:50|||||||||85
1732600260000|2024-11-26 05:51:00|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|166
1732600270000|2024-11-26 05:51:10|774|769.5|773.6|769.1|774|769.5|773.6|769.1|213
1732600280000|2024-11-26 05:51:20|773.5|769|773.5|769|773.5|769|773.5|769|786
1732600290000|2024-11-26 05:51:30|||||||||127
1732600300000|2024-11-26 05:51:40|||||||||370
1732600310000|2024-11-26 05:51:50|773.3|768.8|773.5|769|773.5|769|773.1|768.6|60
1732600320000|2024-11-26 05:52:00|773.1|768.6|773.1|768.6|773.5|769|773.1|768.6|282
1732600330000|2024-11-26 05:52:10|773|768.5|773|768.5|773|768.5|773|768.5|436
1732600340000|2024-11-26 05:52:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|596
1732600350000|2024-11-26 05:52:30|||||||||114
1732600360000|2024-11-26 05:52:40|||||||||63
1732600370000|2024-11-26 05:52:50|773.3|768.8|773|768.5|773.3|768.8|773|768.5|599
1732600380000|2024-11-26 05:53:00|||||||||202
1732600390000|2024-11-26 05:53:10|||||||||59
1732600400000|2024-11-26 05:53:20|||||||||294
1732600410000|2024-11-26 05:53:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|424
1732600420000|2024-11-26 05:53:40|773.5|769|773.5|769|773.6|769.1|773.5|769|435
1732600430000|2024-11-26 05:53:50|||||||||194
1732600440000|2024-11-26 05:54:00|773.3|768.8|773|768.5|773.3|768.8|773|768.5|490
1732600450000|2024-11-26 05:54:10|||||||||139
1732600460000|2024-11-26 05:54:20|||||||||36
1732600470000|2024-11-26 05:54:30|773.1|768.6|773.5|769|773.5|769|773.1|768.6|229
1732600480000|2024-11-26 05:54:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|247
1732600490000|2024-11-26 05:54:50|774|769.5|773.8|769.3|774|769.5|773.6|769.1|198
1732600500000|2024-11-26 05:55:00|774|769.5|774|769.5|774.5|770|774|769.5|443
1732600510000|2024-11-26 05:55:10|||||||||208
1732600520000|2024-11-26 05:55:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|260
1732600530000|2024-11-26 05:55:30|774.5|770|774.5|770|774.5|770|774.1|769.6|161
1732600540000|2024-11-26 05:55:40|||||||||217
1732600550000|2024-11-26 05:55:50|||||||||300
1732600560000|2024-11-26 05:56:00|774.3|769.8|774.5|770|774.5|770|774|769.5|287
1732600570000|2024-11-26 05:56:10|||||||||51
1732600580000|2024-11-26 05:56:20|||||||||49
1732600590000|2024-11-26 05:56:30|||||||||102
1732600600000|2024-11-26 05:56:40|774.3|769.8|774.1|769.6|774.3|769.8|774|769.5|380
1732600610000|2024-11-26 05:56:50|||||||||41
1732600620000|2024-11-26 05:57:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|237
1732600630000|2024-11-26 05:57:10|||||||||98
1732600640000|2024-11-26 05:57:20|||||||||100
1732600650000|2024-11-26 05:57:30|||||||||26
1732600660000|2024-11-26 05:57:40|||||||||37
1732600670000|2024-11-26 05:57:50|774.5|770|774.5|770|774.5|770|774.5|770|39
1732600680000|2024-11-26 05:58:00|774.6|770.1|774.5|770|774.6|770.1|774.5|770|215
1732600690000|2024-11-26 05:58:10|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|74
1732600700000|2024-11-26 05:58:20|774.5|770|774.6|770.1|774.6|770.1|774.5|770|142
1732600710000|2024-11-26 05:58:30|||||||||20
1732600720000|2024-11-26 05:58:40|||||||||34
1732600730000|2024-11-26 05:58:50|||||||||58
1732600740000|2024-11-26 05:59:00|774.5|770|774.6|770.1|774.6|770.1|774.5|770|144
1732600750000|2024-11-26 05:59:10|||||||||31
1732600760000|2024-11-26 05:59:20|||||||||47
1732600770000|2024-11-26 05:59:30|774.5|770|774.5|770|774.6|770.1|774.5|770|267
1732600780000|2024-11-26 05:59:40|||||||||77
1732600790000|2024-11-26 05:59:50|||||||||53
1732600800000|2024-11-26 06:00:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|427
1732600810000|2024-11-26 06:00:10|||||||||129
1732600820000|2024-11-26 06:00:20|774.1|769.6|774|769.5|774.1|769.6|774|769.5|100
1732600830000|2024-11-26 06:00:30|||||||||25
1732600840000|2024-11-26 06:00:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|86
1732600850000|2024-11-26 06:00:50|774|769.5|774.5|770|774.5|770|774|769.5|65
1732600860000|2024-11-26 06:01:00|||||||||12
1732600870000|2024-11-26 06:01:10|774.3|769.8|774|769.5|774.3|769.8|774|769.5|120
1732600880000|2024-11-26 06:01:20|||||||||69
1732600890000|2024-11-26 06:01:30|||||||||17
1732600900000|2024-11-26 06:01:40|||||||||12
1732600910000|2024-11-26 06:01:50|||||||||46
1732600920000|2024-11-26 06:02:00|||||||||40
1732600930000|2024-11-26 06:02:10|||||||||34
1732600940000|2024-11-26 06:02:20|||||||||15
1732600950000|2024-11-26 06:02:30|773.5|769|773.5|769|773.5|769|773.5|769|413
1732600960000|2024-11-26 06:02:40|||||||||54
1732600970000|2024-11-26 06:02:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|248
1732600980000|2024-11-26 06:03:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|55
1732600990000|2024-11-26 06:03:10|773.3|768.8|773.6|769.1|773.6|769.1|773.1|768.6|227
1732601000000|2024-11-26 06:03:20|||||||||30
1732601010000|2024-11-26 06:03:30|773.5|769|773.5|769|773.5|769|773.5|769|91
1732601020000|2024-11-26 06:03:40|||||||||26
1732601030000|2024-11-26 06:03:50|||||||||130
1732601040000|2024-11-26 06:04:00|||||||||19
1732601050000|2024-11-26 06:04:10|||||||||59
1732601060000|2024-11-26 06:04:20|||||||||42
1732601070000|2024-11-26 06:04:30|||||||||138
1732601080000|2024-11-26 06:04:40|773.6|769.1|774|769.5|774|769.5|773.6|769.1|124
1732601090000|2024-11-26 06:04:50|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|56
1732601100000|2024-11-26 06:05:00|773.9|769.4|774.6|770.1|774.6|770.1|773.9|769.4|540
1732601110000|2024-11-26 06:05:10|||||||||39
1732601120000|2024-11-26 06:05:20|775|770.5|775|770.5|775|770.5|774.8|770.3|344
1732601130000|2024-11-26 06:05:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|213
1732601140000|2024-11-26 06:05:40|||||||||36
1732601150000|2024-11-26 06:05:50|||||||||157
1732601160000|2024-11-26 06:06:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|233
1732601170000|2024-11-26 06:06:10|||||||||21
1732601180000|2024-11-26 06:06:20|||||||||13
1732601190000|2024-11-26 06:06:30|||||||||18
1732601200000|2024-11-26 06:06:40|||||||||46
1732601210000|2024-11-26 06:06:50|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|390
1732601220000|2024-11-26 06:07:00|775.5|771|775.1|770.6|775.5|771|775.1|770.6|259
1732601230000|2024-11-26 06:07:10|775.3|770.8|776.1|771.6|776.1|771.6|775.3|770.8|566
1732601240000|2024-11-26 06:07:20|||||||||104
1732601250000|2024-11-26 06:07:30|||||||||209
1732601260000|2024-11-26 06:07:40|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|319
1732601270000|2024-11-26 06:07:50|776.5|772|776.1|771.6|776.5|772|776.1|771.6|338
1732601280000|2024-11-26 06:08:00|||||||||75
1732601290000|2024-11-26 06:08:10|||||||||20
1732601300000|2024-11-26 06:08:20|775.9|771.4|776.1|771.6|776.1|771.6|775.6|771.1|396
1732601310000|2024-11-26 06:08:30|||||||||15
1732601320000|2024-11-26 06:08:40|||||||||15
1732601330000|2024-11-26 06:08:50|||||||||41
1732601340000|2024-11-26 06:09:00|775.8|771.3|776.1|771.6|776.1|771.6|775.6|771.1|233
1732601350000|2024-11-26 06:09:10|||||||||59
1732601360000|2024-11-26 06:09:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|65
1732601370000|2024-11-26 06:09:30|775.9|771.4|776.1|771.6|776.1|771.6|775.8|771.3|15
1732601380000|2024-11-26 06:09:40|||||||||14
1732601390000|2024-11-26 06:09:50|||||||||21
1732601400000|2024-11-26 06:10:00|||||||||191
1732601410000|2024-11-26 06:10:10|776.3|771.8|776.3|771.8|776.6|772.1|776.3|771.8|71
1732601420000|2024-11-26 06:10:20|776.1|771.6|776.4|771.9|776.6|772.1|776.1|771.6|250
1732601430000|2024-11-26 06:10:30|776.3|771.8|776.3|771.8|776.6|772.1|776.3|771.8|73
1732601440000|2024-11-26 06:10:40|||||||||61
1732601450000|2024-11-26 06:10:50|||||||||64
1732601460000|2024-11-26 06:11:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|168
1732601470000|2024-11-26 06:11:10|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|39
1732601480000|2024-11-26 06:11:20|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|96
1732601490000|2024-11-26 06:11:30|||||||||206
1732601500000|2024-11-26 06:11:40|||||||||19
1732601510000|2024-11-26 06:11:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|159
1732601520000|2024-11-26 06:12:00|||||||||8
1732601530000|2024-11-26 06:12:10|||||||||4
1732601540000|2024-11-26 06:12:20|||||||||24
1732601550000|2024-11-26 06:12:30|||||||||10
1732601560000|2024-11-26 06:12:40|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|179
1732601570000|2024-11-26 06:12:50|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|225
1732601580000|2024-11-26 06:13:00|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|40
1732601590000|2024-11-26 06:13:10|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|33
1732601600000|2024-11-26 06:13:20|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|18
1732601610000|2024-11-26 06:13:30|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|108
1732601620000|2024-11-26 06:13:40|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|178
1732601630000|2024-11-26 06:13:50|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|208
1732601640000|2024-11-26 06:14:00|||||||||20
1732601650000|2024-11-26 06:14:10|||||||||43
1732601660000|2024-11-26 06:14:20|||||||||72
1732601670000|2024-11-26 06:14:30|776.6|772.1|776.4|771.9|776.8|772.3|776.4|771.9|372
1732601680000|2024-11-26 06:14:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|61
1732601690000|2024-11-26 06:14:50|776.6|772.1|776.6|772.1|776.7|772.2|776.6|772.1|135
1732601700000|2024-11-26 06:15:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|105
1732601710000|2024-11-26 06:15:10|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|552
1732601720000|2024-11-26 06:15:20|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|55
1732601730000|2024-11-26 06:15:30|777.6|773.1|777.4|772.9|777.6|773.1|777.3|772.8|138
1732601740000|2024-11-26 06:15:40|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|101
1732601750000|2024-11-26 06:15:50|||||||||128
1732601760000|2024-11-26 06:16:00|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|284
1732601770000|2024-11-26 06:16:10|||||||||143
1732601780000|2024-11-26 06:16:20|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|183
1732601790000|2024-11-26 06:16:30|||||||||25
1732601800000|2024-11-26 06:16:40|||||||||28
1732601810000|2024-11-26 06:16:50|||||||||26
1732601820000|2024-11-26 06:17:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|347
1732601830000|2024-11-26 06:17:10|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|113
1732601840000|2024-11-26 06:17:20|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|125
1732601850000|2024-11-26 06:17:30|||||||||38
1732601860000|2024-11-26 06:17:40|||||||||57
1732601870000|2024-11-26 06:17:50|||||||||10
1732601880000|2024-11-26 06:18:00|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|277
1732601890000|2024-11-26 06:18:10|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|52
1732601900000|2024-11-26 06:18:20|||||||||39
1732601910000|2024-11-26 06:18:30|||||||||6
1732601920000|2024-11-26 06:18:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|82
1732601930000|2024-11-26 06:18:50|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|84
1732601940000|2024-11-26 06:19:00|||||||||37
1732601950000|2024-11-26 06:19:10|||||||||44
1732601960000|2024-11-26 06:19:20|||||||||85
1732601970000|2024-11-26 06:19:30|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|345
1732601980000|2024-11-26 06:19:40|||||||||314
1732601990000|2024-11-26 06:19:50|||||||||41
1732602000000|2024-11-26 06:20:00|||||||||50
1732602010000|2024-11-26 06:20:10|||||||||101
1732602020000|2024-11-26 06:20:20|||||||||49
1732602030000|2024-11-26 06:20:30|||||||||62
1732602040000|2024-11-26 06:20:40|||||||||64
1732602050000|2024-11-26 06:20:50|||||||||59
1732602060000|2024-11-26 06:21:00|||||||||28
1732602070000|2024-11-26 06:21:10|||||||||389
1732602080000|2024-11-26 06:21:20|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|155
1732602090000|2024-11-26 06:21:30|||||||||95
1732602100000|2024-11-26 06:21:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|103
1732602110000|2024-11-26 06:21:50|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|419
1732602120000|2024-11-26 06:22:00|||||||||79
1732602130000|2024-11-26 06:22:10|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|231
1732602140000|2024-11-26 06:22:20|||||||||120
1732602150000|2024-11-26 06:22:30|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|85
1732602160000|2024-11-26 06:22:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|102
1732602170000|2024-11-26 06:22:50|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|154
1732602180000|2024-11-26 06:23:00|||||||||17
1732602190000|2024-11-26 06:23:10|||||||||65
1732602200000|2024-11-26 06:23:20|||||||||81
1732602210000|2024-11-26 06:23:30|||||||||57
1732602220000|2024-11-26 06:23:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|92
1732602230000|2024-11-26 06:23:50|||||||||68
1732602240000|2024-11-26 06:24:00|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|291
1732602250000|2024-11-26 06:24:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|195
1732602260000|2024-11-26 06:24:20|||||||||30
1732602270000|2024-11-26 06:24:30|||||||||30
1732602280000|2024-11-26 06:24:40|||||||||18
1732602290000|2024-11-26 06:24:50|||||||||34
1732602300000|2024-11-26 06:25:00|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|298
1732602310000|2024-11-26 06:25:10|||||||||8
1732602320000|2024-11-26 06:25:20|||||||||19
1732602330000|2024-11-26 06:25:30|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|158
1732602340000|2024-11-26 06:25:40|||||||||12
1732602350000|2024-11-26 06:25:50|||||||||11
1732602360000|2024-11-26 06:26:00|||||||||11
1732602370000|2024-11-26 06:26:10|||||||||42
1732602380000|2024-11-26 06:26:20|||||||||37
1732602390000|2024-11-26 06:26:30|777.1|772.6|777.1|772.6|777.1|772.6|776.9|772.4|69
1732602400000|2024-11-26 06:26:40|777.2|772.7|777.1|772.6|777.2|772.7|776.9|772.4|56
1732602410000|2024-11-26 06:26:50|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|42
1732602420000|2024-11-26 06:27:00|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|154
1732602430000|2024-11-26 06:27:10|||||||||16
1732602440000|2024-11-26 06:27:20|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|239
1732602450000|2024-11-26 06:27:30|||||||||170
1732602460000|2024-11-26 06:27:40|||||||||87
1732602470000|2024-11-26 06:27:50|||||||||98
1732602480000|2024-11-26 06:28:00|776.7|772.2|776.6|772.1|776.7|772.2|776.4|771.9|191
1732602490000|2024-11-26 06:28:10|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|98
1732602500000|2024-11-26 06:28:20|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|242
1732602510000|2024-11-26 06:28:30|||||||||39
1732602520000|2024-11-26 06:28:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|5
1732602530000|2024-11-26 06:28:50|777.1|772.6|776.7|772.2|777.2|772.7|776.7|772.2|129
1732602540000|2024-11-26 06:29:00|||||||||13
1732602550000|2024-11-26 06:29:10|||||||||8
1732602560000|2024-11-26 06:29:20|||||||||5
1732602570000|2024-11-26 06:29:30|||||||||13
1732602580000|2024-11-26 06:29:40|||||||||3
1732602590000|2024-11-26 06:29:50|||||||||99
1732602600000|2024-11-26 06:30:00|||||||||29
1732602610000|2024-11-26 06:30:10|||||||||15
1732602620000|2024-11-26 06:30:20|||||||||31
1732602630000|2024-11-26 06:30:30|||||||||34
1732602640000|2024-11-26 06:30:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|17
1732602650000|2024-11-26 06:30:50|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|208
1732602660000|2024-11-26 06:31:00|||||||||15
1732602670000|2024-11-26 06:31:10|||||||||22
1732602680000|2024-11-26 06:31:20|||||||||19
1732602690000|2024-11-26 06:31:30|||||||||8
1732602700000|2024-11-26 06:31:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|167
1732602710000|2024-11-26 06:31:50|||||||||8
1732602720000|2024-11-26 06:32:00|776.6|772.1|775.7|771.2|776.6|772.1|775.7|771.2|289
1732602730000|2024-11-26 06:32:10|||||||||72
1732602740000|2024-11-26 06:32:20|||||||||87
1732602750000|2024-11-26 06:32:30|||||||||95
1732602760000|2024-11-26 06:32:40|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|222
1732602770000|2024-11-26 06:32:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|100
1732602780000|2024-11-26 06:33:00|||||||||26
1732602790000|2024-11-26 06:33:10|||||||||7
1732602800000|2024-11-26 06:33:20|||||||||31
1732602810000|2024-11-26 06:33:30|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|129
1732602820000|2024-11-26 06:33:40|||||||||75
1732602830000|2024-11-26 06:33:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|158
1732602840000|2024-11-26 06:34:00|||||||||20
1732602850000|2024-11-26 06:34:10|||||||||4
1732602860000|2024-11-26 06:34:20|775.4|770.9|775.4|770.9|775.7|771.2|775.4|770.9|25
1732602870000|2024-11-26 06:34:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|4
1732602880000|2024-11-26 06:34:40|||||||||5
1732602890000|2024-11-26 06:34:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|22
1732602900000|2024-11-26 06:35:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|25
1732602910000|2024-11-26 06:35:10|||||||||32
1732602920000|2024-11-26 06:35:20|||||||||4
1732602930000|2024-11-26 06:35:30|||||||||5
1732602940000|2024-11-26 06:35:40|||||||||3
1732602950000|2024-11-26 06:35:50|||||||||29
1732602960000|2024-11-26 06:36:00|||||||||9
1732602970000|2024-11-26 06:36:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|157
1732602980000|2024-11-26 06:36:20|||||||||21
1732602990000|2024-11-26 06:36:30|775.5|771|775.2|770.7|775.5|771|775.2|770.7|413
1732603000000|2024-11-26 06:36:40|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|19
1732603010000|2024-11-26 06:36:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|18
1732603020000|2024-11-26 06:37:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|91
1732603030000|2024-11-26 06:37:10|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|68
1732603040000|2024-11-26 06:37:20|||||||||194
1732603050000|2024-11-26 06:37:30|||||||||33
1732603060000|2024-11-26 06:37:40|||||||||22
1732603070000|2024-11-26 06:37:50|775.2|770.7|776.1|771.6|776.1|771.6|775.2|770.7|453
1732603080000|2024-11-26 06:38:00|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|22
1732603090000|2024-11-26 06:38:10|||||||||20
1732603100000|2024-11-26 06:38:20|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|94
1732603110000|2024-11-26 06:38:30|||||||||31
1732603120000|2024-11-26 06:38:40|777|772.5|777.1|772.6|777.1|772.6|777|772.5|151
1732603130000|2024-11-26 06:38:50|||||||||30
1732603140000|2024-11-26 06:39:00|||||||||78
1732603150000|2024-11-26 06:39:10|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|214
1732603160000|2024-11-26 06:39:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|12
1732603170000|2024-11-26 06:39:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|17
1732603180000|2024-11-26 06:39:40|776.2|771.7|776.1|771.6|776.4|771.9|776.1|771.6|85
1732603190000|2024-11-26 06:39:50|||||||||10
1732603200000|2024-11-26 06:40:00|775.9|771.4|775.9|771.4|776.1|771.6|775.6|771.1|194
1732603210000|2024-11-26 06:40:10|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|11
1732603220000|2024-11-26 06:40:20|||||||||27
1732603230000|2024-11-26 06:40:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|14
1732603240000|2024-11-26 06:40:40|||||||||4
1732603250000|2024-11-26 06:40:50|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|68
1732603260000|2024-11-26 06:41:00|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|135
1732603270000|2024-11-26 06:41:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|6
1732603280000|2024-11-26 06:41:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|36
1732603290000|2024-11-26 06:41:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|13
1732603300000|2024-11-26 06:41:40|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|176
1732603310000|2024-11-26 06:41:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|40
1732603320000|2024-11-26 06:42:00|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|13
1732603330000|2024-11-26 06:42:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|16
1732603340000|2024-11-26 06:42:20|776.1|771.6|776.2|771.7|776.2|771.7|775.7|771.2|391
1732603350000|2024-11-26 06:42:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|107
1732603360000|2024-11-26 06:42:40|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|24
1732603370000|2024-11-26 06:42:50|775.9|771.4|776.1|771.6|776.1|771.6|775.7|771.2|234
1732603380000|2024-11-26 06:43:00|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|53
1732603390000|2024-11-26 06:43:10|||||||||16
1732603400000|2024-11-26 06:43:20|||||||||27
1732603410000|2024-11-26 06:43:30|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|1
1732603420000|2024-11-26 06:43:40|||||||||7
1732603430000|2024-11-26 06:43:50|||||||||17
1732603440000|2024-11-26 06:44:00|||||||||8
1732603450000|2024-11-26 06:44:10|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|250
1732603460000|2024-11-26 06:44:20|||||||||34
1732603470000|2024-11-26 06:44:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|98
1732603480000|2024-11-26 06:44:40|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|59
1732603490000|2024-11-26 06:44:50|||||||||29
1732603500000|2024-11-26 06:45:00|||||||||19
1732603510000|2024-11-26 06:45:10|||||||||49
1732603520000|2024-11-26 06:45:20|||||||||80
1732603530000|2024-11-26 06:45:30|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|156
1732603540000|2024-11-26 06:45:40|||||||||11
1732603550000|2024-11-26 06:45:50|||||||||19
1732603560000|2024-11-26 06:46:00|||||||||22
1732603570000|2024-11-26 06:46:10|||||||||23
1732603580000|2024-11-26 06:46:20|||||||||19
1732603590000|2024-11-26 06:46:30|||||||||11
1732603600000|2024-11-26 06:46:40|||||||||9
1732603610000|2024-11-26 06:46:50|||||||||53
1732603620000|2024-11-26 06:47:00|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|408
1732603630000|2024-11-26 06:47:10|||||||||65
1732603640000|2024-11-26 06:47:20|||||||||51
1732603650000|2024-11-26 06:47:30|||||||||41
1732603660000|2024-11-26 06:47:40|||||||||92
1732603670000|2024-11-26 06:47:50|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|211
1732603680000|2024-11-26 06:48:00|||||||||10
1732603690000|2024-11-26 06:48:10|||||||||8
1732603700000|2024-11-26 06:48:20|||||||||16
1732603710000|2024-11-26 06:48:30|||||||||5
1732603720000|2024-11-26 06:48:40|||||||||15
1732603730000|2024-11-26 06:48:50|||||||||24
1732603740000|2024-11-26 06:49:00|||||||||23
1732603750000|2024-11-26 06:49:10|||||||||17
1732603760000|2024-11-26 06:49:20|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|249
1732603770000|2024-11-26 06:49:30|||||||||129
1732603780000|2024-11-26 06:49:40|||||||||19
1732603790000|2024-11-26 06:49:50|||||||||33
1732603800000|2024-11-26 06:50:00|||||||||26
1732603810000|2024-11-26 06:50:10|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|16
1732603820000|2024-11-26 06:50:20|774.9|770.4|775.1|770.6|775.1|770.6|774.7|770.2|42
1732603830000|2024-11-26 06:50:30|774.9|770.4|775.2|770.7|775.2|770.7|774.7|770.2|247
1732603840000|2024-11-26 06:50:40|||||||||12
1732603850000|2024-11-26 06:50:50|||||||||9
1732603860000|2024-11-26 06:51:00|||||||||32
1732603870000|2024-11-26 06:51:10|||||||||22
1732603880000|2024-11-26 06:51:20|||||||||30
1732603890000|2024-11-26 06:51:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|158
1732603900000|2024-11-26 06:51:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|72
1732603910000|2024-11-26 06:51:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|169
1732603920000|2024-11-26 06:52:00|775.6|771.1|775.7|771.2|775.7|771.2|775.2|770.7|250
1732603930000|2024-11-26 06:52:10|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|61
1732603940000|2024-11-26 06:52:20|775.4|770.9|775.2|770.7|775.6|771.1|775.2|770.7|38
1732603950000|2024-11-26 06:52:30|||||||||26
1732603960000|2024-11-26 06:52:40|||||||||17
1732603970000|2024-11-26 06:52:50|||||||||4
1732603980000|2024-11-26 06:53:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|453
1732603990000|2024-11-26 06:53:10|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|88
1732604000000|2024-11-26 06:53:20|775.1|770.6|775.1|770.6|775.2|770.7|774.9|770.4|45
1732604010000|2024-11-26 06:53:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|83
1732604020000|2024-11-26 06:53:40|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|47
1732604030000|2024-11-26 06:53:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|40
1732604040000|2024-11-26 06:54:00|||||||||48
1732604050000|2024-11-26 06:54:10|||||||||80
1732604060000|2024-11-26 06:54:20|||||||||8
1732604070000|2024-11-26 06:54:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|295
1732604080000|2024-11-26 06:54:40|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|355
1732604090000|2024-11-26 06:54:50|||||||||38
1732604100000|2024-11-26 06:55:00|||||||||87
1732604110000|2024-11-26 06:55:10|775.9|771.4|775.9|771.4|776.1|771.6|775.9|771.4|101
1732604120000|2024-11-26 06:55:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|12
1732604130000|2024-11-26 06:55:30|776.1|771.6|775.9|771.4|776.2|771.7|775.9|771.4|301
1732604140000|2024-11-26 06:55:40|776.1|771.6|776.2|771.7|776.2|771.7|775.7|771.2|96
1732604150000|2024-11-26 06:55:50|||||||||22
1732604160000|2024-11-26 06:56:00|||||||||129
1732604170000|2024-11-26 06:56:10|||||||||41
1732604180000|2024-11-26 06:56:20|||||||||95
1732604190000|2024-11-26 06:56:30|||||||||11
1732604200000|2024-11-26 06:56:40|||||||||68
1732604210000|2024-11-26 06:56:50|||||||||149
1732604220000|2024-11-26 06:57:00|776.4|771.9|776.2|771.7|776.7|772.2|776.2|771.7|206
1732604230000|2024-11-26 06:57:10|||||||||112
1732604240000|2024-11-26 06:57:20|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|134
1732604250000|2024-11-26 06:57:30|||||||||40
1732604260000|2024-11-26 06:57:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|124
1732604270000|2024-11-26 06:57:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|155
1732604280000|2024-11-26 06:58:00|||||||||168
1732604290000|2024-11-26 06:58:10|||||||||110
1732604300000|2024-11-26 06:58:20|||||||||116
1732604310000|2024-11-26 06:58:30|||||||||69
1732604320000|2024-11-26 06:58:40|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|194
1732604330000|2024-11-26 06:58:50|||||||||368
1732604340000|2024-11-26 06:59:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|260
1732604350000|2024-11-26 06:59:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|232
1732604360000|2024-11-26 06:59:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|156
1732604370000|2024-11-26 06:59:30|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|239
1732604380000|2024-11-26 06:59:40|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|232
1732604390000|2024-11-26 06:59:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|334
1732626000000|2024-11-26 13:00:00|777.3|772.8|776.9|772.4|778.4|773.9|776.9|772.4|2343
1732626010000|2024-11-26 13:00:10|777|772.5|776.7|772.2|777.2|772.7|776.7|772.2|770
1732626020000|2024-11-26 13:00:20|776.5|772|776.2|771.7|776.5|772|776.1|771.6|1139
1732626030000|2024-11-26 13:00:30|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|632
1732626040000|2024-11-26 13:00:40|776.6|772.1|776.7|772.2|776.7|772.2|776.2|771.7|381
1732626050000|2024-11-26 13:00:50|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|258
1732626060000|2024-11-26 13:01:00|||||||||268
1732626070000|2024-11-26 13:01:10|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|218
1732626080000|2024-11-26 13:01:20|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|563
1732626090000|2024-11-26 13:01:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|250
1732626100000|2024-11-26 13:01:40|||||||||248
1732626110000|2024-11-26 13:01:50|||||||||204
1732626120000|2024-11-26 13:02:00|||||||||128
1732626130000|2024-11-26 13:02:10|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|409
1732626140000|2024-11-26 13:02:20|778.2|773.7|778.2|773.7|778.6|774.1|778.2|773.7|849
1732626150000|2024-11-26 13:02:30|||||||||118
1732626160000|2024-11-26 13:02:40|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|273
1732626170000|2024-11-26 13:02:50|||||||||192
1732626180000|2024-11-26 13:03:00|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|180
1732626190000|2024-11-26 13:03:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|109
1732626200000|2024-11-26 13:03:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|96
1732626210000|2024-11-26 13:03:30|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|301
1732626220000|2024-11-26 13:03:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|169
1732626230000|2024-11-26 13:03:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|106
1732626240000|2024-11-26 13:04:00|777.4|772.9|777.4|772.9|777.6|773.1|777.4|772.9|69
1732626250000|2024-11-26 13:04:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|54
1732626260000|2024-11-26 13:04:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|46
1732626270000|2024-11-26 13:04:30|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|51
1732626280000|2024-11-26 13:04:40|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|37
1732626290000|2024-11-26 13:04:50|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|61
1732626300000|2024-11-26 13:05:00|777.7|773.2|777.7|773.2|778.1|773.6|777.7|773.2|160
1732626310000|2024-11-26 13:05:10|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|43
1732626320000|2024-11-26 13:05:20|778.1|773.6|778.1|773.6|778.1|773.6|777.9|773.4|98
1732626330000|2024-11-26 13:05:30|777.9|773.4|778.1|773.6|778.1|773.6|777.7|773.2|51
1732626340000|2024-11-26 13:05:40|778.2|773.7|778.1|773.6|778.2|773.7|777.9|773.4|458
1732626350000|2024-11-26 13:05:50|||||||||34
1732626360000|2024-11-26 13:06:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|460
1732626370000|2024-11-26 13:06:10|||||||||49
1732626380000|2024-11-26 13:06:20|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|87
1732626390000|2024-11-26 13:06:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|10
1732626400000|2024-11-26 13:06:40|||||||||22
1732626410000|2024-11-26 13:06:50|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|528
1732626420000|2024-11-26 13:07:00|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|562
1732626430000|2024-11-26 13:07:10|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|419
1732626440000|2024-11-26 13:07:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|162
1732626450000|2024-11-26 13:07:30|||||||||26
1732626460000|2024-11-26 13:07:40|||||||||206
1732626470000|2024-11-26 13:07:50|||||||||154
1732626480000|2024-11-26 13:08:00|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|75
1732626490000|2024-11-26 13:08:10|||||||||267
1732626500000|2024-11-26 13:08:20|||||||||36
1732626510000|2024-11-26 13:08:30|776.4|771.9|776.1|771.6|776.6|772.1|776.1|771.6|259
1732626520000|2024-11-26 13:08:40|||||||||117
1732626530000|2024-11-26 13:08:50|||||||||32
1732626540000|2024-11-26 13:09:00|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|43
1732626550000|2024-11-26 13:09:10|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|110
1732626560000|2024-11-26 13:09:20|||||||||57
1732626570000|2024-11-26 13:09:30|||||||||119
1732626580000|2024-11-26 13:09:40|||||||||34
1732626590000|2024-11-26 13:09:50|776.5|772|776.6|772.1|776.6|772.1|776.5|772|123
1732626600000|2024-11-26 13:10:00|||||||||102
1732626610000|2024-11-26 13:10:10|||||||||46
1732626620000|2024-11-26 13:10:20|||||||||91
1732626630000|2024-11-26 13:10:30|||||||||44
1732626640000|2024-11-26 13:10:40|||||||||176
1732626650000|2024-11-26 13:10:50|||||||||5
1732626660000|2024-11-26 13:11:00|||||||||13
1732626670000|2024-11-26 13:11:10|||||||||12
1732626680000|2024-11-26 13:11:20|||||||||12
1732626690000|2024-11-26 13:11:30|||||||||11
1732626700000|2024-11-26 13:11:40|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|451
1732626710000|2024-11-26 13:11:50|||||||||24
1732626720000|2024-11-26 13:12:00|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|345
1732626730000|2024-11-26 13:12:10|||||||||64
1732626740000|2024-11-26 13:12:20|||||||||50
1732626750000|2024-11-26 13:12:30|||||||||22
1732626760000|2024-11-26 13:12:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|118
1732626770000|2024-11-26 13:12:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|3
1732626780000|2024-11-26 13:13:00|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|19
1732626790000|2024-11-26 13:13:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|51
1732626800000|2024-11-26 13:13:20|||||||||106
1732626810000|2024-11-26 13:13:30|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|217
1732626820000|2024-11-26 13:13:40|||||||||58
1732626830000|2024-11-26 13:13:50|||||||||27
1732626840000|2024-11-26 13:14:00|||||||||50
1732626850000|2024-11-26 13:14:10|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|397
1732626860000|2024-11-26 13:14:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|137
1732626870000|2024-11-26 13:14:30|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|48
1732626880000|2024-11-26 13:14:40|||||||||9
1732626890000|2024-11-26 13:14:50|||||||||20
1732626900000|2024-11-26 13:15:00|||||||||296
1732626910000|2024-11-26 13:15:10|||||||||12
1732626920000|2024-11-26 13:15:20|||||||||30
1732626930000|2024-11-26 13:15:30|||||||||83
1732626940000|2024-11-26 13:15:40|||||||||19
1732626950000|2024-11-26 13:15:50|||||||||70
1732626960000|2024-11-26 13:16:00|||||||||28
1732626970000|2024-11-26 13:16:10|||||||||41
1732626980000|2024-11-26 13:16:20|||||||||277
1732626990000|2024-11-26 13:16:30|||||||||140
1732627000000|2024-11-26 13:16:40|||||||||167
1732627010000|2024-11-26 13:16:50|||||||||212
1732627020000|2024-11-26 13:17:00|776.3|771.8|775.9|771.4|776.3|771.8|775.9|771.4|120
1732627030000|2024-11-26 13:17:10|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|788
1732627040000|2024-11-26 13:17:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|235
1732627050000|2024-11-26 13:17:30|776.3|771.8|775.9|771.4|776.3|771.8|775.9|771.4|57
1732627060000|2024-11-26 13:17:40|||||||||30
1732627070000|2024-11-26 13:17:50|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|266
1732627080000|2024-11-26 13:18:00|||||||||38
1732627090000|2024-11-26 13:18:10|||||||||36
1732627100000|2024-11-26 13:18:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|224
1732627110000|2024-11-26 13:18:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|87
1732627120000|2024-11-26 13:18:40|||||||||78
1732627130000|2024-11-26 13:18:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|36
1732627140000|2024-11-26 13:19:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|375
1732627150000|2024-11-26 13:19:10|||||||||40
1732627160000|2024-11-26 13:19:20|||||||||21
1732627170000|2024-11-26 13:19:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|74
1732627180000|2024-11-26 13:19:40|||||||||16
1732627190000|2024-11-26 13:19:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|99
1732627200000|2024-11-26 13:20:00|||||||||23
1732627210000|2024-11-26 13:20:10|||||||||8
1732627220000|2024-11-26 13:20:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|28
1732627230000|2024-11-26 13:20:30|||||||||42
1732627240000|2024-11-26 13:20:40|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|52
1732627250000|2024-11-26 13:20:50|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|130
1732627260000|2024-11-26 13:21:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|37
1732627270000|2024-11-26 13:21:10|||||||||7
1732627280000|2024-11-26 13:21:20|||||||||9
1732627290000|2024-11-26 13:21:30|||||||||13
1732627300000|2024-11-26 13:21:40|||||||||22
1732627310000|2024-11-26 13:21:50|||||||||30
1732627320000|2024-11-26 13:22:00|||||||||15
1732627330000|2024-11-26 13:22:10|||||||||22
1732627340000|2024-11-26 13:22:20|||||||||11
1732627350000|2024-11-26 13:22:30|||||||||9
1732627360000|2024-11-26 13:22:40|||||||||41
1732627370000|2024-11-26 13:22:50|||||||||15
1732627380000|2024-11-26 13:23:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|616
1732627390000|2024-11-26 13:23:10|||||||||7
1732627400000|2024-11-26 13:23:20|||||||||72
1732627410000|2024-11-26 13:23:30|||||||||76
1732627420000|2024-11-26 13:23:40|||||||||63
1732627430000|2024-11-26 13:23:50|||||||||31
1732627440000|2024-11-26 13:24:00|||||||||11
1732627450000|2024-11-26 13:24:10|||||||||4
1732627460000|2024-11-26 13:24:20|||||||||36
1732627470000|2024-11-26 13:24:30|||||||||38
1732627480000|2024-11-26 13:24:40|||||||||4
1732627490000|2024-11-26 13:24:50|||||||||8
1732627500000|2024-11-26 13:25:00|||||||||18
1732627510000|2024-11-26 13:25:10|||||||||10
1732627520000|2024-11-26 13:25:20|||||||||2
1732627530000|2024-11-26 13:25:30|||||||||33
1732627540000|2024-11-26 13:25:40|||||||||60
1732627550000|2024-11-26 13:25:50|||||||||13
1732627560000|2024-11-26 13:26:00|||||||||17
1732627570000|2024-11-26 13:26:10|||||||||27
1732627580000|2024-11-26 13:26:20|||||||||30
1732627590000|2024-11-26 13:26:30|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|109
1732627600000|2024-11-26 13:26:40|777.8|773.3|777.8|773.3|778.3|773.8|777.8|773.3|332
1732627610000|2024-11-26 13:26:50|778.1|773.6|778.3|773.8|778.5|774|778.1|773.6|296
1732627620000|2024-11-26 13:27:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|87
1732627630000|2024-11-26 13:27:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|111
1732627640000|2024-11-26 13:27:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|36
1732627650000|2024-11-26 13:27:30|||||||||5
1732627660000|2024-11-26 13:27:40|||||||||11
1732627670000|2024-11-26 13:27:50|||||||||14
1732627680000|2024-11-26 13:28:00|||||||||73
1732627690000|2024-11-26 13:28:10|||||||||37
1732627700000|2024-11-26 13:28:20|||||||||4
1732627710000|2024-11-26 13:28:30|||||||||869
1732627720000|2024-11-26 13:28:40|||||||||130
1732627730000|2024-11-26 13:28:50|||||||||19
1732627740000|2024-11-26 13:29:00|||||||||4
1732627750000|2024-11-26 13:29:10|||||||||7
1732627760000|2024-11-26 13:29:20|||||||||21
1732627770000|2024-11-26 13:29:30|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|40
1732627780000|2024-11-26 13:29:40|||||||||3
1732627790000|2024-11-26 13:29:50|||||||||1
1732627800000|2024-11-26 13:30:00|||||||||38
1732627810000|2024-11-26 13:30:10|||||||||13
1732627820000|2024-11-26 13:30:20|||||||||5
1732627830000|2024-11-26 13:30:30|||||||||3
1732627840000|2024-11-26 13:30:40|||||||||70
1732627850000|2024-11-26 13:30:50|||||||||3
1732627860000|2024-11-26 13:31:00|||||||||13
1732627870000|2024-11-26 13:31:10|||||||||11
1732627880000|2024-11-26 13:31:20|||||||||8
1732627890000|2024-11-26 13:31:30|||||||||89
1732627900000|2024-11-26 13:31:40|||||||||2
1732627910000|2024-11-26 13:31:50|||||||||26
1732627920000|2024-11-26 13:32:00|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|249
1732627930000|2024-11-26 13:32:10|||||||||8
1732627940000|2024-11-26 13:32:20|||||||||10
1732627950000|2024-11-26 13:32:30|||||||||10
1732627960000|2024-11-26 13:32:40|||||||||9
1732627970000|2024-11-26 13:32:50|||||||||12
1732627980000|2024-11-26 13:33:00|||||||||42
1732627990000|2024-11-26 13:33:10|||||||||13
1732628000000|2024-11-26 13:33:20|||||||||16
1732628010000|2024-11-26 13:33:30|||||||||9
1732628020000|2024-11-26 13:33:40|||||||||103
1732628030000|2024-11-26 13:33:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|206
1732628040000|2024-11-26 13:34:00|||||||||35
1732628050000|2024-11-26 13:34:10|||||||||7
1732628060000|2024-11-26 13:34:20|||||||||10
1732628070000|2024-11-26 13:34:30|||||||||56
1732628080000|2024-11-26 13:34:40|||||||||78
1732628090000|2024-11-26 13:34:50|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|83
1732628100000|2024-11-26 13:35:00|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|56
1732628110000|2024-11-26 13:35:10|||||||||15
1732628120000|2024-11-26 13:35:20|||||||||63
1732628130000|2024-11-26 13:35:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|11
1732628140000|2024-11-26 13:35:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|53
1732628150000|2024-11-26 13:35:50|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|43
1732628160000|2024-11-26 13:36:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|76
1732628170000|2024-11-26 13:36:10|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|56
1732628180000|2024-11-26 13:36:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|216
1732628190000|2024-11-26 13:36:30|||||||||20
1732628200000|2024-11-26 13:36:40|||||||||8
1732628210000|2024-11-26 13:36:50|||||||||109
1732628220000|2024-11-26 13:37:00|||||||||52
1732628230000|2024-11-26 13:37:10|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|298
1732628240000|2024-11-26 13:37:20|||||||||14
1732628250000|2024-11-26 13:37:30|||||||||17
1732628260000|2024-11-26 13:37:40|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|125
1732628270000|2024-11-26 13:37:50|||||||||13
1732628280000|2024-11-26 13:38:00|||||||||21
1732628290000|2024-11-26 13:38:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|4
1732628300000|2024-11-26 13:38:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|65
1732628310000|2024-11-26 13:38:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|112
1732628320000|2024-11-26 13:38:40|||||||||5
1732628330000|2024-11-26 13:38:50|||||||||7
1732628340000|2024-11-26 13:39:00|||||||||18
1732628350000|2024-11-26 13:39:10|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|94
1732628360000|2024-11-26 13:39:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|16
1732628370000|2024-11-26 13:39:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|24
1732628380000|2024-11-26 13:39:40|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|107
1732628390000|2024-11-26 13:39:50|||||||||9
1732628400000|2024-11-26 13:40:00|||||||||6
1732628410000|2024-11-26 13:40:10|||||||||8
1732628420000|2024-11-26 13:40:20|||||||||1
1732628430000|2024-11-26 13:40:30|||||||||1
1732628440000|2024-11-26 13:40:40|||||||||2
1732628450000|2024-11-26 13:40:50|||||||||8
1732628460000|2024-11-26 13:41:00|777|772.5|776.9|772.4|777|772.5|776.9|772.4|81
1732628470000|2024-11-26 13:41:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|190
1732628480000|2024-11-26 13:41:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|12
1732628490000|2024-11-26 13:41:30|||||||||21
1732628500000|2024-11-26 13:41:40|||||||||22
1732628510000|2024-11-26 13:41:50|||||||||5
1732628520000|2024-11-26 13:42:00|||||||||12
1732628530000|2024-11-26 13:42:10|||||||||23
1732628540000|2024-11-26 13:42:20|||||||||11
1732628550000|2024-11-26 13:42:30|||||||||24
1732628560000|2024-11-26 13:42:40|776.5|772|776.9|772.4|776.9|772.4|776.5|772|313
1732628570000|2024-11-26 13:42:50|||||||||12
1732628580000|2024-11-26 13:43:00|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|101
1732628590000|2024-11-26 13:43:10|||||||||17
1732628600000|2024-11-26 13:43:20|||||||||18
1732628610000|2024-11-26 13:43:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|292
1732628620000|2024-11-26 13:43:40|||||||||31
1732628630000|2024-11-26 13:43:50|||||||||30
1732628640000|2024-11-26 13:44:00|776.1|771.6|776.4|771.9|776.4|771.9|776.1|771.6|157
1732628650000|2024-11-26 13:44:10|776.1|771.6|776.4|771.9|776.4|771.9|776.1|771.6|56
1732628660000|2024-11-26 13:44:20|||||||||13
1732628670000|2024-11-26 13:44:30|||||||||65
1732628680000|2024-11-26 13:44:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|74
1732628690000|2024-11-26 13:44:50|776|771.5|775.9|771.4|776.1|771.6|775.9|771.4|36
1732628700000|2024-11-26 13:45:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|102
1732628710000|2024-11-26 13:45:10|||||||||6
1732628720000|2024-11-26 13:45:20|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|8
1732628730000|2024-11-26 13:45:30|776.3|771.8|776.1|771.6|776.4|771.9|776.1|771.6|12
1732628740000|2024-11-26 13:45:40|||||||||28
1732628750000|2024-11-26 13:45:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|123
1732628760000|2024-11-26 13:46:00|||||||||108
1732628770000|2024-11-26 13:46:10|||||||||2
1732628780000|2024-11-26 13:46:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|10
1732628790000|2024-11-26 13:46:30|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|95
1732628800000|2024-11-26 13:46:40|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|36
1732628810000|2024-11-26 13:46:50|||||||||2
1732628820000|2024-11-26 13:47:00|||||||||7
1732628830000|2024-11-26 13:47:10|||||||||21
1732628840000|2024-11-26 13:47:20|||||||||26
1732628850000|2024-11-26 13:47:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|237
1732628860000|2024-11-26 13:47:40|||||||||64
1732628870000|2024-11-26 13:47:50|||||||||26
1732628880000|2024-11-26 13:48:00|||||||||4
1732628890000|2024-11-26 13:48:10|||||||||42
1732628900000|2024-11-26 13:48:20|||||||||6
1732628910000|2024-11-26 13:48:30|||||||||20
1732628920000|2024-11-26 13:48:40|||||||||62
1732628930000|2024-11-26 13:48:50|||||||||12
1732628940000|2024-11-26 13:49:00|||||||||17
1732628950000|2024-11-26 13:49:10|||||||||6
1732628960000|2024-11-26 13:49:20|||||||||6
1732628970000|2024-11-26 13:49:30|||||||||15
1732628980000|2024-11-26 13:49:40|||||||||22
1732628990000|2024-11-26 13:49:50|||||||||2
1732629000000|2024-11-26 13:50:00|||||||||20
1732629010000|2024-11-26 13:50:10|||||||||3
1732629020000|2024-11-26 13:50:20|||||||||5
1732629030000|2024-11-26 13:50:30|||||||||57
1732629040000|2024-11-26 13:50:40|||||||||160
1732629050000|2024-11-26 13:50:50|||||||||2
1732629060000|2024-11-26 13:51:00|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|439
1732629070000|2024-11-26 13:51:10|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|447
1732629080000|2024-11-26 13:51:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|224
1732629090000|2024-11-26 13:51:30|777.7|773.2|777.9|773.4|778.1|773.6|777.7|773.2|149
1732629100000|2024-11-26 13:51:40|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|23
1732629110000|2024-11-26 13:51:50|777.9|773.4|778.1|773.6|778.1|773.6|777.7|773.2|112
1732629120000|2024-11-26 13:52:00|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|121
1732629130000|2024-11-26 13:52:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|23
1732629140000|2024-11-26 13:52:20|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|100
1732629150000|2024-11-26 13:52:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|12
1732629160000|2024-11-26 13:52:40|777.8|773.3|777.6|773.1|777.9|773.4|777.6|773.1|5
1732629170000|2024-11-26 13:52:50|||||||||13
1732629180000|2024-11-26 13:53:00|||||||||3
1732629190000|2024-11-26 13:53:10|||||||||41
1732629200000|2024-11-26 13:53:20|||||||||4
1732629210000|2024-11-26 13:53:30|||||||||2
1732629220000|2024-11-26 13:53:40|||||||||8
1732629230000|2024-11-26 13:53:50|||||||||2
1732629240000|2024-11-26 13:54:00|||||||||20
1732629250000|2024-11-26 13:54:10|||||||||7
1732629260000|2024-11-26 13:54:20|||||||||7
1732629270000|2024-11-26 13:54:30|||||||||11
1732629280000|2024-11-26 13:54:40|||||||||7
1732629290000|2024-11-26 13:54:50|||||||||9
1732629300000|2024-11-26 13:55:00|||||||||44
1732629310000|2024-11-26 13:55:10|||||||||5
1732629320000|2024-11-26 13:55:20|||||||||4
1732629330000|2024-11-26 13:55:30|||||||||2
1732629340000|2024-11-26 13:55:40|||||||||3
1732629350000|2024-11-26 13:55:50|||||||||4
1732629360000|2024-11-26 13:56:00|||||||||2
1732629370000|2024-11-26 13:56:10|||||||||3
1732629380000|2024-11-26 13:56:20|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|234
1732629390000|2024-11-26 13:56:30|||||||||40
1732629400000|2024-11-26 13:56:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|82
1732629410000|2024-11-26 13:56:50|||||||||66
1732629420000|2024-11-26 13:57:00|||||||||26
1732629430000|2024-11-26 13:57:10|||||||||20
1732629440000|2024-11-26 13:57:20|||||||||4
1732629450000|2024-11-26 13:57:30|||||||||5
1732629460000|2024-11-26 13:57:40|||||||||15
1732629470000|2024-11-26 13:57:50|||||||||5
1732629480000|2024-11-26 13:58:00|||||||||16
1732629490000|2024-11-26 13:58:10|||||||||107
1732629500000|2024-11-26 13:58:20|||||||||10
1732629510000|2024-11-26 13:58:30|||||||||2
1732629520000|2024-11-26 13:58:40|||||||||5
1732629530000|2024-11-26 13:58:50|||||||||11
1732629540000|2024-11-26 13:59:00|||||||||9
1732629550000|2024-11-26 13:59:10|||||||||32
1732629560000|2024-11-26 13:59:20|||||||||6
1732629570000|2024-11-26 13:59:30|||||||||44
1732629580000|2024-11-26 13:59:40|||||||||1
1732629600000|2024-11-26 14:00:00|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|95
1732629610000|2024-11-26 14:00:10|||||||||20
1732629620000|2024-11-26 14:00:20|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|83
1732629630000|2024-11-26 14:00:30|||||||||57
1732629640000|2024-11-26 14:00:40|||||||||2
1732629650000|2024-11-26 14:00:50|||||||||13
1732629660000|2024-11-26 14:01:00|||||||||4
1732629670000|2024-11-26 14:01:10|||||||||4
1732629680000|2024-11-26 14:01:20|||||||||35
1732629690000|2024-11-26 14:01:30|||||||||3
1732629700000|2024-11-26 14:01:40|||||||||2
1732629710000|2024-11-26 14:01:50|||||||||79
1732629720000|2024-11-26 14:02:00|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|89
1732629730000|2024-11-26 14:02:10|||||||||8
1732629740000|2024-11-26 14:02:20|||||||||98
1732629750000|2024-11-26 14:02:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|108
1732629760000|2024-11-26 14:02:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|84
1732629770000|2024-11-26 14:02:50|||||||||22
1732629780000|2024-11-26 14:03:00|||||||||4
1732629790000|2024-11-26 14:03:10|||||||||10
1732629800000|2024-11-26 14:03:20|||||||||16
1732629810000|2024-11-26 14:03:30|||||||||101
1732629820000|2024-11-26 14:03:40|||||||||3
1732629830000|2024-11-26 14:03:50|||||||||5
1732629840000|2024-11-26 14:04:00|||||||||22
1732629850000|2024-11-26 14:04:10|||||||||2
1732629860000|2024-11-26 14:04:20|||||||||40
1732629870000|2024-11-26 14:04:30|||||||||13
1732629880000|2024-11-26 14:04:40|||||||||7
1732629890000|2024-11-26 14:04:50|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|75
1732629900000|2024-11-26 14:05:00|||||||||18
1732629910000|2024-11-26 14:05:10|||||||||43
1732629920000|2024-11-26 14:05:20|||||||||20
1732629930000|2024-11-26 14:05:30|||||||||4
1732629940000|2024-11-26 14:05:40|||||||||6
1732629950000|2024-11-26 14:05:50|||||||||30
1732629960000|2024-11-26 14:06:00|||||||||8
1732629970000|2024-11-26 14:06:10|||||||||31
1732629980000|2024-11-26 14:06:20|||||||||44
1732629990000|2024-11-26 14:06:30|||||||||11
1732630000000|2024-11-26 14:06:40|||||||||3
1732630010000|2024-11-26 14:06:50|||||||||33
1732630020000|2024-11-26 14:07:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|121
1732630030000|2024-11-26 14:07:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|1
1732630050000|2024-11-26 14:07:30|||||||||2
1732630060000|2024-11-26 14:07:40|||||||||28
1732630070000|2024-11-26 14:07:50|||||||||31
1732630080000|2024-11-26 14:08:00|||||||||4
1732630100000|2024-11-26 14:08:20|||||||||28
1732630110000|2024-11-26 14:08:30|||||||||4
1732630120000|2024-11-26 14:08:40|||||||||3
1732630140000|2024-11-26 14:09:00|||||||||8
1732630150000|2024-11-26 14:09:10|||||||||11
1732630170000|2024-11-26 14:09:30|||||||||2
1732630180000|2024-11-26 14:09:40|||||||||29
1732630190000|2024-11-26 14:09:50|||||||||28
1732630200000|2024-11-26 14:10:00|||||||||43
1732630210000|2024-11-26 14:10:10|||||||||13
1732630230000|2024-11-26 14:10:30|||||||||4
1732630240000|2024-11-26 14:10:40|||||||||2
1732630250000|2024-11-26 14:10:50|||||||||9
1732630260000|2024-11-26 14:11:00|||||||||12
1732630270000|2024-11-26 14:11:10|||||||||2
1732630280000|2024-11-26 14:11:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|284
1732630290000|2024-11-26 14:11:30|||||||||2
1732630300000|2024-11-26 14:11:40|||||||||11
1732630310000|2024-11-26 14:11:50|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|115
1732630320000|2024-11-26 14:12:00|||||||||20
1732630330000|2024-11-26 14:12:10|||||||||11
1732630340000|2024-11-26 14:12:20|||||||||5
1732630360000|2024-11-26 14:12:40|||||||||6
1732630370000|2024-11-26 14:12:50|||||||||1
1732630380000|2024-11-26 14:13:00|||||||||4
1732630390000|2024-11-26 14:13:10|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|106
1732630400000|2024-11-26 14:13:20|||||||||30
1732630410000|2024-11-26 14:13:30|||||||||8
1732630420000|2024-11-26 14:13:40|||||||||1
1732630430000|2024-11-26 14:13:50|||||||||5
1732630440000|2024-11-26 14:14:00|||||||||65
1732630450000|2024-11-26 14:14:10|||||||||2
1732630460000|2024-11-26 14:14:20|||||||||20
1732630470000|2024-11-26 14:14:30|||||||||9
1732630480000|2024-11-26 14:14:40|||||||||4
1732630490000|2024-11-26 14:14:50|||||||||2
1732630500000|2024-11-26 14:15:00|||||||||21
1732630510000|2024-11-26 14:15:10|||||||||9
1732630520000|2024-11-26 14:15:20|||||||||19
1732630530000|2024-11-26 14:15:30|||||||||3
1732630540000|2024-11-26 14:15:40|||||||||9
1732630550000|2024-11-26 14:15:50|||||||||2
1732630560000|2024-11-26 14:16:00|||||||||22
1732630570000|2024-11-26 14:16:10|||||||||54
1732630580000|2024-11-26 14:16:20|||||||||20
1732630590000|2024-11-26 14:16:30|||||||||12
1732630600000|2024-11-26 14:16:40|||||||||52
1732630610000|2024-11-26 14:16:50|||||||||25
1732630620000|2024-11-26 14:17:00|||||||||13
1732630630000|2024-11-26 14:17:10|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|187
1732630640000|2024-11-26 14:17:20|||||||||3
1732630660000|2024-11-26 14:17:40|||||||||13
1732630670000|2024-11-26 14:17:50|||||||||6
1732630680000|2024-11-26 14:18:00|||||||||11
1732630690000|2024-11-26 14:18:10|||||||||3
1732630700000|2024-11-26 14:18:20|||||||||2
1732630710000|2024-11-26 14:18:30|||||||||2
1732630720000|2024-11-26 14:18:40|||||||||24
1732630730000|2024-11-26 14:18:50|776.9|772.4|776.8|772.3|776.9|772.4|776.6|772.1|256
1732630740000|2024-11-26 14:19:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|150
1732630750000|2024-11-26 14:19:10|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|9
1732630760000|2024-11-26 14:19:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|12
1732630770000|2024-11-26 14:19:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|129
1732630780000|2024-11-26 14:19:40|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|91
1732630790000|2024-11-26 14:19:50|||||||||77
1732630800000|2024-11-26 14:20:00|||||||||123
1732630810000|2024-11-26 14:20:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|106
1732630820000|2024-11-26 14:20:20|||||||||24
1732630830000|2024-11-26 14:20:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|18
1732630840000|2024-11-26 14:20:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|98
1732630850000|2024-11-26 14:20:50|||||||||6
1732630860000|2024-11-26 14:21:00|||||||||80
1732630870000|2024-11-26 14:21:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|4
1732630880000|2024-11-26 14:21:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|3
1732630890000|2024-11-26 14:21:30|777.1|772.6|777.1|772.6|777.1|772.6|776.9|772.4|51
1732630900000|2024-11-26 14:21:40|777|772.5|776.9|772.4|777|772.5|776.9|772.4|43
1732630910000|2024-11-26 14:21:50|||||||||10
1732630920000|2024-11-26 14:22:00|||||||||25
1732630930000|2024-11-26 14:22:10|||||||||9
1732630940000|2024-11-26 14:22:20|||||||||4
1732630950000|2024-11-26 14:22:30|||||||||29
1732630960000|2024-11-26 14:22:40|||||||||11
1732630970000|2024-11-26 14:22:50|||||||||31
1732630980000|2024-11-26 14:23:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|58
1732630990000|2024-11-26 14:23:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|51
1732631000000|2024-11-26 14:23:20|||||||||13
1732631020000|2024-11-26 14:23:40|||||||||13
1732631030000|2024-11-26 14:23:50|||||||||3
1732631040000|2024-11-26 14:24:00|||||||||8
1732631050000|2024-11-26 14:24:10|||||||||4
1732631060000|2024-11-26 14:24:20|||||||||1
1732631070000|2024-11-26 14:24:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|4
1732631080000|2024-11-26 14:24:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|49
1732631090000|2024-11-26 14:24:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|28
1732631100000|2024-11-26 14:25:00|776.8|772.3|776.6|772.1|776.9|772.4|776.6|772.1|31
1732631110000|2024-11-26 14:25:10|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|197
1732631120000|2024-11-26 14:25:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|18
1732631130000|2024-11-26 14:25:30|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|44
1732631140000|2024-11-26 14:25:40|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|29
1732631150000|2024-11-26 14:25:50|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|22
1732631160000|2024-11-26 14:26:00|776.6|772.1|776.6|772.1|776.8|772.3|776.6|772.1|22
1732631170000|2024-11-26 14:26:10|||||||||9
1732631180000|2024-11-26 14:26:20|||||||||4
1732631190000|2024-11-26 14:26:30|||||||||8
1732631200000|2024-11-26 14:26:40|||||||||4
1732631210000|2024-11-26 14:26:50|||||||||1
1732631220000|2024-11-26 14:27:00|||||||||2
1732631230000|2024-11-26 14:27:10|||||||||8
1732631240000|2024-11-26 14:27:20|||||||||1
1732631250000|2024-11-26 14:27:30|||||||||5
1732631260000|2024-11-26 14:27:40|||||||||12
1732631270000|2024-11-26 14:27:50|||||||||6
1732631300000|2024-11-26 14:28:20|||||||||1
1732631310000|2024-11-26 14:28:30|||||||||52
1732631320000|2024-11-26 14:28:40|||||||||3
1732631330000|2024-11-26 14:28:50|||||||||32
1732631340000|2024-11-26 14:29:00|776.4|771.9|776.5|772|776.6|772.1|776.4|771.9|228
1732631350000|2024-11-26 14:29:10|776.6|772.1|776.6|772.1|776.6|772.1|776.4|771.9|25
1732631360000|2024-11-26 14:29:20|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|28
1732631370000|2024-11-26 14:29:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|17
1732631380000|2024-11-26 14:29:40|||||||||44
1732631390000|2024-11-26 14:29:50|||||||||9
1732631400000|2024-11-26 14:30:00|776.3|771.8|776.4|771.9|776.4|771.9|776.1|771.6|18
1732631410000|2024-11-26 14:30:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|123
1732631420000|2024-11-26 14:30:20|||||||||8
1732631430000|2024-11-26 14:30:30|||||||||22
1732631440000|2024-11-26 14:30:40|||||||||11
1732631450000|2024-11-26 14:30:50|||||||||26
1732631460000|2024-11-26 14:31:00|||||||||4
1732631470000|2024-11-26 14:31:10|||||||||25
1732631480000|2024-11-26 14:31:20|||||||||42
1732631490000|2024-11-26 14:31:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|195
1732631500000|2024-11-26 14:31:40|||||||||42
1732631510000|2024-11-26 14:31:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|60
1732631520000|2024-11-26 14:32:00|||||||||13
1732631530000|2024-11-26 14:32:10|||||||||4
1732631540000|2024-11-26 14:32:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|58
1732631550000|2024-11-26 14:32:30|||||||||3
1732631560000|2024-11-26 14:32:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|129
1732631570000|2024-11-26 14:32:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|233
1732631580000|2024-11-26 14:33:00|||||||||89
1732631590000|2024-11-26 14:33:10|||||||||264
1732631600000|2024-11-26 14:33:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|79
1732631610000|2024-11-26 14:33:30|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|858
1732631620000|2024-11-26 14:33:40|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|607
1732631630000|2024-11-26 14:33:50|||||||||246
1732631640000|2024-11-26 14:34:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|396
1732631650000|2024-11-26 14:34:10|||||||||69
1732631660000|2024-11-26 14:34:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|433
1732631670000|2024-11-26 14:34:30|||||||||36
1732631680000|2024-11-26 14:34:40|||||||||23
1732631690000|2024-11-26 14:34:50|||||||||110
1732631700000|2024-11-26 14:35:00|||||||||113
1732631710000|2024-11-26 14:35:10|||||||||173
1732631720000|2024-11-26 14:35:20|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|471
1732631730000|2024-11-26 14:35:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|160
1732631740000|2024-11-26 14:35:40|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|76
1732631750000|2024-11-26 14:35:50|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|306
1732631760000|2024-11-26 14:36:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|143
1732631770000|2024-11-26 14:36:10|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|70
1732631780000|2024-11-26 14:36:20|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|306
1732631790000|2024-11-26 14:36:30|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|8
1732631800000|2024-11-26 14:36:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|90
1732631810000|2024-11-26 14:36:50|||||||||10
1732631820000|2024-11-26 14:37:00|||||||||57
1732631830000|2024-11-26 14:37:10|||||||||10
1732631840000|2024-11-26 14:37:20|||||||||11
1732631850000|2024-11-26 14:37:30|||||||||20
1732631860000|2024-11-26 14:37:40|||||||||13
1732631870000|2024-11-26 14:37:50|||||||||10
1732631880000|2024-11-26 14:38:00|||||||||21
1732631890000|2024-11-26 14:38:10|||||||||34
1732631900000|2024-11-26 14:38:20|||||||||3
1732631910000|2024-11-26 14:38:30|||||||||12
1732631920000|2024-11-26 14:38:40|||||||||56
1732631930000|2024-11-26 14:38:50|||||||||40
1732631940000|2024-11-26 14:39:00|||||||||37
1732631950000|2024-11-26 14:39:10|||||||||11
1732631960000|2024-11-26 14:39:20|||||||||25
1732631970000|2024-11-26 14:39:30|||||||||13
1732631980000|2024-11-26 14:39:40|||||||||7
1732631990000|2024-11-26 14:39:50|||||||||202
1732632000000|2024-11-26 14:40:00|||||||||6
1732632010000|2024-11-26 14:40:10|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|219
1732632020000|2024-11-26 14:40:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|62
1732632030000|2024-11-26 14:40:30|||||||||20
1732632040000|2024-11-26 14:40:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|12
1732632050000|2024-11-26 14:40:50|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|84
1732632060000|2024-11-26 14:41:00|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|72
1732632070000|2024-11-26 14:41:10|||||||||41
1732632080000|2024-11-26 14:41:20|||||||||8
1732632090000|2024-11-26 14:41:30|||||||||72
1732632100000|2024-11-26 14:41:40|||||||||19
1732632110000|2024-11-26 14:41:50|||||||||20
1732632120000|2024-11-26 14:42:00|||||||||78
1732632130000|2024-11-26 14:42:10|||||||||272
1732632140000|2024-11-26 14:42:20|||||||||36
1732632150000|2024-11-26 14:42:30|774.2|769.7|774.2|769.7|774.6|770.1|774.2|769.7|126
1732632160000|2024-11-26 14:42:40|||||||||63
1732632170000|2024-11-26 14:42:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|75
1732632180000|2024-11-26 14:43:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|28
1732632190000|2024-11-26 14:43:10|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|122
1732632200000|2024-11-26 14:43:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|163
1732632210000|2024-11-26 14:43:30|||||||||41
1732632220000|2024-11-26 14:43:40|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|222
1732632230000|2024-11-26 14:43:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|114
1732632240000|2024-11-26 14:44:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|52
1732632250000|2024-11-26 14:44:10|||||||||55
1732632260000|2024-11-26 14:44:20|||||||||63
1732632270000|2024-11-26 14:44:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|358
1732632280000|2024-11-26 14:44:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|43
1732632290000|2024-11-26 14:44:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|70
1732632300000|2024-11-26 14:45:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|186
1732632310000|2024-11-26 14:45:10|||||||||218
1732632320000|2024-11-26 14:45:20|||||||||30
1732632330000|2024-11-26 14:45:30|||||||||81
1732632340000|2024-11-26 14:45:40|||||||||18
1732632350000|2024-11-26 14:45:50|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|102
1732632360000|2024-11-26 14:46:00|||||||||5
1732632370000|2024-11-26 14:46:10|||||||||20
1732632380000|2024-11-26 14:46:20|||||||||40
1732632390000|2024-11-26 14:46:30|||||||||16
1732632400000|2024-11-26 14:46:40|||||||||9
1732632410000|2024-11-26 14:46:50|||||||||8
1732632420000|2024-11-26 14:47:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|90
1732632430000|2024-11-26 14:47:10|||||||||4
1732632440000|2024-11-26 14:47:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|108
1732632450000|2024-11-26 14:47:30|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|13
1732632460000|2024-11-26 14:47:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|9
1732632470000|2024-11-26 14:47:50|||||||||1
1732632480000|2024-11-26 14:48:00|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|210
1732632490000|2024-11-26 14:48:10|||||||||16
1732632500000|2024-11-26 14:48:20|||||||||7
1732632510000|2024-11-26 14:48:30|||||||||26
1732632520000|2024-11-26 14:48:40|||||||||20
1732632530000|2024-11-26 14:48:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|231
1732632540000|2024-11-26 14:49:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|519
1732632550000|2024-11-26 14:49:10|||||||||129
1732632560000|2024-11-26 14:49:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|168
1732632570000|2024-11-26 14:49:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|262
1732632580000|2024-11-26 14:49:40|||||||||37
1732632590000|2024-11-26 14:49:50|||||||||16
1732632600000|2024-11-26 14:50:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|379
1732632610000|2024-11-26 14:50:10|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|9
1732632620000|2024-11-26 14:50:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|3
1732632630000|2024-11-26 14:50:30|||||||||32
1732632640000|2024-11-26 14:50:40|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|152
1732632650000|2024-11-26 14:50:50|||||||||4
1732632660000|2024-11-26 14:51:00|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|23
1732632670000|2024-11-26 14:51:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|185
1732632680000|2024-11-26 14:51:20|||||||||36
1732632690000|2024-11-26 14:51:30|||||||||17
1732632700000|2024-11-26 14:51:40|||||||||54
1732632710000|2024-11-26 14:51:50|||||||||12
1732632720000|2024-11-26 14:52:00|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|200
1732632730000|2024-11-26 14:52:10|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|346
1732632740000|2024-11-26 14:52:20|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|261
1732632750000|2024-11-26 14:52:30|||||||||29
1732632760000|2024-11-26 14:52:40|||||||||10
1732632770000|2024-11-26 14:52:50|||||||||30
1732632780000|2024-11-26 14:53:00|||||||||15
1732632790000|2024-11-26 14:53:10|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|155
1732632800000|2024-11-26 14:53:20|||||||||41
1732632810000|2024-11-26 14:53:30|||||||||29
1732632820000|2024-11-26 14:53:40|||||||||23
1732632830000|2024-11-26 14:53:50|||||||||8
1732632840000|2024-11-26 14:54:00|775.2|770.7|775.6|771.1|775.6|771.1|775.1|770.6|283
1732632850000|2024-11-26 14:54:10|||||||||39
1732632860000|2024-11-26 14:54:20|||||||||27
1732632870000|2024-11-26 14:54:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|24
1732632880000|2024-11-26 14:54:40|775.4|770.9|775.6|771.1|775.7|771.2|775.1|770.6|207
1732632890000|2024-11-26 14:54:50|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|131
1732632900000|2024-11-26 14:55:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|73
1732632910000|2024-11-26 14:55:10|||||||||11
1732632920000|2024-11-26 14:55:20|||||||||3
1732632930000|2024-11-26 14:55:30|||||||||21
1732632940000|2024-11-26 14:55:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|58
1732632950000|2024-11-26 14:55:50|||||||||18
1732632960000|2024-11-26 14:56:00|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|206
1732632970000|2024-11-26 14:56:10|||||||||3
1732632980000|2024-11-26 14:56:20|||||||||13
1732632990000|2024-11-26 14:56:30|||||||||37
1732633000000|2024-11-26 14:56:40|||||||||6
1732633010000|2024-11-26 14:56:50|||||||||11
1732633020000|2024-11-26 14:57:00|||||||||16
1732633030000|2024-11-26 14:57:10|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|237
1732633040000|2024-11-26 14:57:20|||||||||17
1732633050000|2024-11-26 14:57:30|||||||||17
1732633060000|2024-11-26 14:57:40|||||||||13
1732633070000|2024-11-26 14:57:50|||||||||17
1732633080000|2024-11-26 14:58:00|||||||||45
1732633090000|2024-11-26 14:58:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|51
1732633100000|2024-11-26 14:58:20|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|56
1732633110000|2024-11-26 14:58:30|||||||||14
1732633120000|2024-11-26 14:58:40|||||||||15
1732633130000|2024-11-26 14:58:50|||||||||15
1732633140000|2024-11-26 14:59:00|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|113
1732633150000|2024-11-26 14:59:10|776.4|771.9|776.6|772.1|776.6|772.1|776.2|771.7|259
1732633160000|2024-11-26 14:59:20|||||||||65
1732633170000|2024-11-26 14:59:30|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|266
1732633180000|2024-11-26 14:59:40|||||||||87
1732633190000|2024-11-26 14:59:50|||||||||180
1732669200000|2024-11-27 01:00:00|776.2|771.7|776|771.5|776.2|771.7|775.5|771|495
1732669210000|2024-11-27 01:00:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|198
1732669220000|2024-11-27 01:00:20|776|771.5|776|771.5|776|771.5|776|771.5|134
1732669230000|2024-11-27 01:00:30|775.7|771.2|776|771.5|776.2|771.7|775.7|771.2|326
1732669240000|2024-11-27 01:00:40|776.1|771.6|776|771.5|776.1|771.6|776|771.5|94
1732669250000|2024-11-27 01:00:50|776.2|771.7|776.3|771.8|776.5|772|776.2|771.7|58
1732669260000|2024-11-27 01:01:00|776.5|772|776|771.5|776.5|772|776|771.5|116
1732669270000|2024-11-27 01:01:10|775.9|771.4|775.5|771|775.9|771.4|775.5|771|213
1732669280000|2024-11-27 01:01:20|776|771.5|776|771.5|776|771.5|776|771.5|65
1732669290000|2024-11-27 01:01:30|||||||||38
1732669300000|2024-11-27 01:01:40|||||||||59
1732669310000|2024-11-27 01:01:50|776.1|771.6|776.5|772|776.5|772|776.1|771.6|139
1732669320000|2024-11-27 01:02:00|||||||||125
1732669330000|2024-11-27 01:02:10|||||||||16
1732669340000|2024-11-27 01:02:20|776.4|771.9|776.2|771.7|776.4|771.9|776|771.5|140
1732669350000|2024-11-27 01:02:30|776|771.5|776|771.5|776|771.5|776|771.5|46
1732669360000|2024-11-27 01:02:40|776.2|771.7|776.5|772|776.5|772|776.2|771.7|95
1732669370000|2024-11-27 01:02:50|||||||||51
1732669380000|2024-11-27 01:03:00|||||||||9
1732669390000|2024-11-27 01:03:10|||||||||34
1732669400000|2024-11-27 01:03:20|||||||||13
1732669410000|2024-11-27 01:03:30|||||||||10
1732669420000|2024-11-27 01:03:40|||||||||17
1732669430000|2024-11-27 01:03:50|||||||||17
1732669440000|2024-11-27 01:04:00|776.7|772.2|776.5|772|776.7|772.2|776.5|772|157
1732669450000|2024-11-27 01:04:10|||||||||64
1732669460000|2024-11-27 01:04:20|||||||||7
1732669470000|2024-11-27 01:04:30|||||||||2
1732669480000|2024-11-27 01:04:40|||||||||22
1732669490000|2024-11-27 01:04:50|||||||||22
1732669500000|2024-11-27 01:05:00|||||||||13
1732669510000|2024-11-27 01:05:10|776.4|771.9|776|771.5|776.4|771.9|776|771.5|438
1732669520000|2024-11-27 01:05:20|||||||||10
1732669530000|2024-11-27 01:05:30|||||||||73
1732669540000|2024-11-27 01:05:40|||||||||27
1732669550000|2024-11-27 01:05:50|775.9|771.4|776|771.5|776|771.5|775.9|771.4|137
1732669560000|2024-11-27 01:06:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|67
1732669570000|2024-11-27 01:06:10|776.5|772|776.4|771.9|776.5|772|776.4|771.9|137
1732669580000|2024-11-27 01:06:20|||||||||25
1732669590000|2024-11-27 01:06:30|776.2|771.7|776|771.5|776.2|771.7|776|771.5|102
1732669600000|2024-11-27 01:06:40|775.9|771.4|776.4|771.9|776.4|771.9|775.9|771.4|169
1732669610000|2024-11-27 01:06:50|776.2|771.7|776|771.5|776.4|771.9|776|771.5|10
1732669620000|2024-11-27 01:07:00|||||||||15
1732669630000|2024-11-27 01:07:10|||||||||75
1732669640000|2024-11-27 01:07:20|||||||||23
1732669650000|2024-11-27 01:07:30|775.7|771.2|775.5|771|775.7|771.2|775.5|771|83
1732669660000|2024-11-27 01:07:40|||||||||48
1732669670000|2024-11-27 01:07:50|||||||||40
1732669680000|2024-11-27 01:08:00|||||||||24
1732669690000|2024-11-27 01:08:10|||||||||23
1732669700000|2024-11-27 01:08:20|||||||||20
1732669710000|2024-11-27 01:08:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|3
1732669720000|2024-11-27 01:08:40|775.5|771|775.3|770.8|775.5|771|775.3|770.8|4
1732669730000|2024-11-27 01:08:50|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|20
1732669740000|2024-11-27 01:09:00|775.5|771|775.5|771|775.5|771|775.5|771|17
1732669750000|2024-11-27 01:09:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|64
1732669760000|2024-11-27 01:09:20|775|770.5|775|770.5|775|770.5|775|770.5|304
1732669770000|2024-11-27 01:09:30|||||||||31
1732669780000|2024-11-27 01:09:40|||||||||85
1732669790000|2024-11-27 01:09:50|||||||||109
1732669800000|2024-11-27 01:10:00|||||||||54
1732669810000|2024-11-27 01:10:10|||||||||25
1732669820000|2024-11-27 01:10:20|774.8|770.3|775|770.5|775|770.5|774.7|770.2|53
1732669830000|2024-11-27 01:10:30|||||||||21
1732669840000|2024-11-27 01:10:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|263
1732669850000|2024-11-27 01:10:50|775.5|771|775.5|771|775.5|771|775.5|771|47
1732669860000|2024-11-27 01:11:00|||||||||31
1732669870000|2024-11-27 01:11:10|||||||||18
1732669880000|2024-11-27 01:11:20|775.7|771.2|776|771.5|776|771.5|775.7|771.2|178
1732669890000|2024-11-27 01:11:30|776.2|771.7|776.5|772|776.5|772|776.2|771.7|141
1732669900000|2024-11-27 01:11:40|||||||||17
1732669910000|2024-11-27 01:11:50|||||||||21
1732669920000|2024-11-27 01:12:00|776.2|771.7|776.5|772|776.5|772|776.2|771.7|21
1732669930000|2024-11-27 01:12:10|776.3|771.8|776|771.5|776.3|771.8|776|771.5|344
1732669940000|2024-11-27 01:12:20|||||||||3
1732669950000|2024-11-27 01:12:30|||||||||25
1732669960000|2024-11-27 01:12:40|||||||||5
1732669970000|2024-11-27 01:12:50|775.8|771.3|776|771.5|776|771.5|775.8|771.3|5
1732669980000|2024-11-27 01:13:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|22
1732669990000|2024-11-27 01:13:10|||||||||40
1732670000000|2024-11-27 01:13:20|||||||||3
1732670010000|2024-11-27 01:13:30|||||||||36
1732670020000|2024-11-27 01:13:40|||||||||9
1732670030000|2024-11-27 01:13:50|776|771.5|775.7|771.2|776|771.5|775.7|771.2|58
1732670040000|2024-11-27 01:14:00|||||||||43
1732670050000|2024-11-27 01:14:10|776|771.5|775.2|770.7|776|771.5|775.2|770.7|235
1732670060000|2024-11-27 01:14:20|||||||||24
1732670070000|2024-11-27 01:14:30|||||||||8
1732670080000|2024-11-27 01:14:40|||||||||2
1732670090000|2024-11-27 01:14:50|||||||||2
1732670100000|2024-11-27 01:15:00|||||||||29
1732670110000|2024-11-27 01:15:10|||||||||12
1732670120000|2024-11-27 01:15:20|||||||||35
1732670130000|2024-11-27 01:15:30|||||||||6
1732670140000|2024-11-27 01:15:40|||||||||15
1732670150000|2024-11-27 01:15:50|775.5|771|775.3|770.8|775.5|771|775.3|770.8|5
1732670160000|2024-11-27 01:16:00|775.5|771|775.5|771|775.7|771.2|775.5|771|214
1732670170000|2024-11-27 01:16:10|775.7|771.2|775.5|771|775.7|771.2|775.5|771|100
1732670180000|2024-11-27 01:16:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|3
1732670190000|2024-11-27 01:16:30|775.3|770.8|775.5|771|775.5|771|775.3|770.8|11
1732670200000|2024-11-27 01:16:40|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|5
1732670210000|2024-11-27 01:16:50|||||||||7
1732670220000|2024-11-27 01:17:00|||||||||11
1732670230000|2024-11-27 01:17:10|||||||||4
1732670240000|2024-11-27 01:17:20|||||||||130
1732670250000|2024-11-27 01:17:30|||||||||13
1732670260000|2024-11-27 01:17:40|775|770.5|774.7|770.2|775|770.5|774.7|770.2|619
1732670270000|2024-11-27 01:17:50|||||||||40
1732670280000|2024-11-27 01:18:00|774.5|770|774.7|770.2|774.7|770.2|774.5|770|354
1732670290000|2024-11-27 01:18:10|||||||||10
1732670300000|2024-11-27 01:18:20|||||||||29
1732670310000|2024-11-27 01:18:30|774.5|770|774.5|770|774.5|770|774.5|770|87
1732670320000|2024-11-27 01:18:40|||||||||110
1732670330000|2024-11-27 01:18:50|||||||||52
1732670340000|2024-11-27 01:19:00|||||||||62
1732670350000|2024-11-27 01:19:10|||||||||289
1732670360000|2024-11-27 01:19:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|23
1732670370000|2024-11-27 01:19:30|774.5|770|774.5|770|774.5|770|774.5|770|15
1732670380000|2024-11-27 01:19:40|||||||||11
1732670390000|2024-11-27 01:19:50|774.2|769.7|774.5|770|774.5|770|774.2|769.7|124
1732670400000|2024-11-27 01:20:00|||||||||76
1732670410000|2024-11-27 01:20:10|||||||||22
1732670420000|2024-11-27 01:20:20|||||||||61
1732670430000|2024-11-27 01:20:30|||||||||31
1732670440000|2024-11-27 01:20:40|||||||||29
1732670450000|2024-11-27 01:20:50|||||||||15
1732670460000|2024-11-27 01:21:00|||||||||24
1732670470000|2024-11-27 01:21:10|||||||||94
1732670480000|2024-11-27 01:21:20|774.2|769.7|774.5|770|774.5|770|774.2|769.7|47
1732670490000|2024-11-27 01:21:30|774.7|770.2|775|770.5|775|770.5|774.7|770.2|204
1732670500000|2024-11-27 01:21:40|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|32
1732670510000|2024-11-27 01:21:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|27
1732670520000|2024-11-27 01:22:00|774.5|770|774.5|770|774.5|770|774.5|770|66
1732670530000|2024-11-27 01:22:10|||||||||24
1732670540000|2024-11-27 01:22:20|||||||||64
1732670550000|2024-11-27 01:22:30|||||||||16
1732670560000|2024-11-27 01:22:40|||||||||41
1732670570000|2024-11-27 01:22:50|||||||||43
1732670580000|2024-11-27 01:23:00|774|769.5|774.2|769.7|774.2|769.7|774|769.5|313
1732670590000|2024-11-27 01:23:10|774.3|769.8|774.2|769.7|774.3|769.8|774|769.5|75
1732670600000|2024-11-27 01:23:20|774|769.5|774|769.5|774|769.5|774|769.5|127
1732670610000|2024-11-27 01:23:30|||||||||34
1732670620000|2024-11-27 01:23:40|||||||||103
1732670630000|2024-11-27 01:23:50|||||||||180
1732670640000|2024-11-27 01:24:00|773.5|769|774|769.5|774|769.5|773.5|769|569
1732670650000|2024-11-27 01:24:10|774.2|769.7|774.5|770|774.5|770|774.2|769.7|385
1732670660000|2024-11-27 01:24:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|67
1732670670000|2024-11-27 01:24:30|774.2|769.7|774|769.5|774.2|769.7|774|769.5|127
1732670680000|2024-11-27 01:24:40|||||||||134
1732670690000|2024-11-27 01:24:50|||||||||27
1732670700000|2024-11-27 01:25:00|774.2|769.7|774|769.5|774.5|770|774|769.5|235
1732670710000|2024-11-27 01:25:10|774.2|769.7|774.5|770|774.5|770|774.2|769.7|33
1732670720000|2024-11-27 01:25:20|774.4|769.9|774|769.5|774.4|769.9|774|769.5|26
1732670730000|2024-11-27 01:25:30|||||||||6
1732670740000|2024-11-27 01:25:40|||||||||9
1732670750000|2024-11-27 01:25:50|||||||||42
1732670760000|2024-11-27 01:26:00|||||||||33
1732670770000|2024-11-27 01:26:10|||||||||18
1732670780000|2024-11-27 01:26:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|200
1732670790000|2024-11-27 01:26:30|773.5|769|773.5|769|773.5|769|773.5|769|666
1732670800000|2024-11-27 01:26:40|773.4|768.9|773|768.5|773.4|768.9|773|768.5|442
1732670810000|2024-11-27 01:26:50|772.9|768.4|771.5|767|772.9|768.4|771.5|767|2792
1732670820000|2024-11-27 01:27:00|772|767.5|771.5|767|772|767.5|771.5|767|740
1732670830000|2024-11-27 01:27:10|772|767.5|771.5|767|772|767.5|771.5|767|233
1732670840000|2024-11-27 01:27:20|771.7|767.2|771.5|767|771.7|767.2|771.5|767|453
1732670850000|2024-11-27 01:27:30|771.6|767.1|772|767.5|772|767.5|771.6|767.1|395
1732670860000|2024-11-27 01:27:40|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|196
1732670870000|2024-11-27 01:27:50|772|767.5|772|767.5|772.2|767.7|772|767.5|376
1732670880000|2024-11-27 01:28:00|||||||||51
1732670890000|2024-11-27 01:28:10|771.9|767.4|771.7|767.2|772|767.5|771.5|767|348
1732670900000|2024-11-27 01:28:20|771.8|767.3|771.5|767|771.8|767.3|771.5|767|96
1732670910000|2024-11-27 01:28:30|||||||||69
1732670920000|2024-11-27 01:28:40|771.7|767.2|771.5|767|771.7|767.2|771.5|767|280
1732670930000|2024-11-27 01:28:50|||||||||170
1732670940000|2024-11-27 01:29:00|||||||||108
1732670950000|2024-11-27 01:29:10|771.4|766.9|771.2|766.7|771.4|766.9|771|766.5|943
1732670960000|2024-11-27 01:29:20|771.4|766.9|771.4|766.9|771.4|766.9|771|766.5|292
1732670970000|2024-11-27 01:29:30|771|766.5|771.2|766.7|771.4|766.9|771|766.5|342
1732670980000|2024-11-27 01:29:40|771.4|766.9|771.2|766.7|771.4|766.9|771|766.5|90
1732670990000|2024-11-27 01:29:50|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|725
1732671000000|2024-11-27 01:30:00|770.7|766.2|771.4|766.9|771.4|766.9|770.4|765.9|1700
1732671010000|2024-11-27 01:30:10|771.5|767|772|767.5|772|767.5|771.5|767|465
1732671020000|2024-11-27 01:30:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|222
1732671030000|2024-11-27 01:30:30|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|135
1732671040000|2024-11-27 01:30:40|772|767.5|772.4|767.9|772.4|767.9|772|767.5|404
1732671050000|2024-11-27 01:30:50|||||||||167
1732671060000|2024-11-27 01:31:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|145
1732671070000|2024-11-27 01:31:10|||||||||60
1732671080000|2024-11-27 01:31:20|||||||||38
1732671090000|2024-11-27 01:31:30|||||||||115
1732671100000|2024-11-27 01:31:40|772.1|767.6|771.9|767.4|772.2|767.7|771.9|767.4|458
1732671110000|2024-11-27 01:31:50|771.5|767|771.9|767.4|771.9|767.4|771.5|767|492
1732671120000|2024-11-27 01:32:00|771.5|767|771.8|767.3|771.8|767.3|771.5|767|113
1732671130000|2024-11-27 01:32:10|772|767.5|772|767.5|772|767.5|772|767.5|49
1732671140000|2024-11-27 01:32:20|771.9|767.4|772|767.5|772|767.5|771.9|767.4|242
1732671150000|2024-11-27 01:32:30|||||||||9
1732671160000|2024-11-27 01:32:40|772.2|767.7|772|767.5|772.2|767.7|772|767.5|145
1732671170000|2024-11-27 01:32:50|772.4|767.9|772|767.5|772.4|767.9|772|767.5|56
1732671180000|2024-11-27 01:33:00|||||||||129
1732671190000|2024-11-27 01:33:10|||||||||22
1732671200000|2024-11-27 01:33:20|||||||||69
1732671210000|2024-11-27 01:33:30|||||||||15
1732671220000|2024-11-27 01:33:40|||||||||71
1732671230000|2024-11-27 01:33:50|||||||||75
1732671240000|2024-11-27 01:34:00|||||||||33
1732671250000|2024-11-27 01:34:10|||||||||39
1732671260000|2024-11-27 01:34:20|||||||||20
1732671270000|2024-11-27 01:34:30|||||||||44
1732671280000|2024-11-27 01:34:40|||||||||80
1732671290000|2024-11-27 01:34:50|||||||||223
1732671300000|2024-11-27 01:35:00|||||||||130
1732671310000|2024-11-27 01:35:10|||||||||38
1732671320000|2024-11-27 01:35:20|||||||||65
1732671330000|2024-11-27 01:35:30|||||||||24
1732671340000|2024-11-27 01:35:40|||||||||139
1732671350000|2024-11-27 01:35:50|||||||||16
1732671360000|2024-11-27 01:36:00|772.2|767.7|772|767.5|772.5|768|772|767.5|180
1732671370000|2024-11-27 01:36:10|||||||||36
1732671380000|2024-11-27 01:36:20|||||||||119
1732671390000|2024-11-27 01:36:30|||||||||50
1732671400000|2024-11-27 01:36:40|772.5|768|772.5|768|772.5|768|772.5|768|244
1732671410000|2024-11-27 01:36:50|772.7|768.2|773|768.5|773|768.5|772.7|768.2|288
1732671420000|2024-11-27 01:37:00|||||||||73
1732671430000|2024-11-27 01:37:10|||||||||68
1732671440000|2024-11-27 01:37:20|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|75
1732671450000|2024-11-27 01:37:30|772.8|768.3|772.7|768.2|773|768.5|772.7|768.2|27
1732671460000|2024-11-27 01:37:40|773|768.5|773|768.5|773|768.5|773|768.5|20
1732671470000|2024-11-27 01:37:50|||||||||22
1732671480000|2024-11-27 01:38:00|||||||||17
1732671490000|2024-11-27 01:38:10|||||||||153
1732671500000|2024-11-27 01:38:20|||||||||26
1732671510000|2024-11-27 01:38:30|||||||||82
1732671520000|2024-11-27 01:38:40|||||||||29
1732671530000|2024-11-27 01:38:50|||||||||57
1732671540000|2024-11-27 01:39:00|||||||||75
1732671550000|2024-11-27 01:39:10|773.2|768.7|773.8|769.3|773.8|769.3|773.2|768.7|550
1732671560000|2024-11-27 01:39:20|774|769.5|774|769.5|774|769.5|774|769.5|161
1732671570000|2024-11-27 01:39:30|||||||||116
1732671580000|2024-11-27 01:39:40|774.2|769.7|774.5|770|774.5|770|774.2|769.7|466
1732671590000|2024-11-27 01:39:50|||||||||99
1732671600000|2024-11-27 01:40:00|||||||||145
1732671610000|2024-11-27 01:40:10|774.7|770.2|775|770.5|775|770.5|774.7|770.2|326
1732671620000|2024-11-27 01:40:20|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|779
1732671630000|2024-11-27 01:40:30|775.5|771|775.2|770.7|775.5|771|775.2|770.7|450
1732671640000|2024-11-27 01:40:40|775.3|770.8|775.3|770.8|775.4|770.9|775.2|770.7|354
1732671650000|2024-11-27 01:40:50|775.5|771|776|771.5|776|771.5|775.5|771|396
1732671660000|2024-11-27 01:41:00|775.7|771.2|775.5|771|775.7|771.2|775.5|771|207
1732671670000|2024-11-27 01:41:10|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|218
1732671680000|2024-11-27 01:41:20|775.7|771.2|775.8|771.3|776|771.5|775.7|771.2|159
1732671690000|2024-11-27 01:41:30|775.7|771.2|775.5|771|775.7|771.2|775.5|771|127
1732671700000|2024-11-27 01:41:40|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|30
1732671710000|2024-11-27 01:41:50|775.5|771|775.5|771|775.5|771|775.5|771|174
1732671720000|2024-11-27 01:42:00|||||||||63
1732671730000|2024-11-27 01:42:10|||||||||70
1732671740000|2024-11-27 01:42:20|||||||||69
1732671750000|2024-11-27 01:42:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|311
1732671760000|2024-11-27 01:42:40|775|770.5|775|770.5|775|770.5|775|770.5|39
1732671770000|2024-11-27 01:42:50|775.2|770.7|775.5|771|775.5|771|775.2|770.7|140
1732671780000|2024-11-27 01:43:00|||||||||70
1732671790000|2024-11-27 01:43:10|||||||||11
1732671800000|2024-11-27 01:43:20|||||||||40
1732671810000|2024-11-27 01:43:30|||||||||38
1732671820000|2024-11-27 01:43:40|||||||||27
1732671830000|2024-11-27 01:43:50|||||||||51
1732671840000|2024-11-27 01:44:00|||||||||8
1732671850000|2024-11-27 01:44:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|145
1732671860000|2024-11-27 01:44:20|775.5|771|775|770.5|775.5|771|775|770.5|67
1732671870000|2024-11-27 01:44:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|188
1732671880000|2024-11-27 01:44:40|775.5|771|775.5|771|775.5|771|775.3|770.8|114
1732671890000|2024-11-27 01:44:50|||||||||56
1732671900000|2024-11-27 01:45:00|775.3|770.8|775|770.5|775.3|770.8|775|770.5|102
1732671910000|2024-11-27 01:45:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|318
1732671920000|2024-11-27 01:45:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|133
1732671930000|2024-11-27 01:45:30|775|770.5|775|770.5|775|770.5|775|770.5|75
1732671940000|2024-11-27 01:45:40|||||||||65
1732671950000|2024-11-27 01:45:50|||||||||6
1732671960000|2024-11-27 01:46:00|||||||||121
1732671970000|2024-11-27 01:46:10|||||||||105
1732671980000|2024-11-27 01:46:20|774.9|770.4|774.5|770|774.9|770.4|774.5|770|45
1732671990000|2024-11-27 01:46:30|||||||||19
1732672000000|2024-11-27 01:46:40|||||||||12
1732672010000|2024-11-27 01:46:50|||||||||34
1732672020000|2024-11-27 01:47:00|||||||||36
1732672030000|2024-11-27 01:47:10|||||||||17
1732672040000|2024-11-27 01:47:20|||||||||22
1732672050000|2024-11-27 01:47:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|117
1732672060000|2024-11-27 01:47:40|||||||||102
1732672070000|2024-11-27 01:47:50|774.5|770|774.5|770|774.5|770|774.5|770|110
1732672080000|2024-11-27 01:48:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|58
1732672090000|2024-11-27 01:48:10|774.5|770|774.4|769.9|774.5|770|774.4|769.9|30
1732672100000|2024-11-27 01:48:20|774.5|770|774.5|770|774.5|770|774.5|770|38
1732672110000|2024-11-27 01:48:30|||||||||10
1732672120000|2024-11-27 01:48:40|||||||||7
1732672130000|2024-11-27 01:48:50|||||||||1
1732672140000|2024-11-27 01:49:00|774.4|769.9|774|769.5|774.4|769.9|774|769.5|94
1732672150000|2024-11-27 01:49:10|||||||||77
1732672160000|2024-11-27 01:49:20|||||||||40
1732672170000|2024-11-27 01:49:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|368
1732672180000|2024-11-27 01:49:40|774.5|770|774.5|770|774.5|770|774.5|770|148
1732672190000|2024-11-27 01:49:50|||||||||4
1732672200000|2024-11-27 01:50:00|||||||||43
1732672210000|2024-11-27 01:50:10|||||||||16
1732672220000|2024-11-27 01:50:20|||||||||23
1732672230000|2024-11-27 01:50:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|4
1732672240000|2024-11-27 01:50:40|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|12
1732672250000|2024-11-27 01:50:50|||||||||54
1732672260000|2024-11-27 01:51:00|||||||||7
1732672270000|2024-11-27 01:51:10|||||||||23
1732672280000|2024-11-27 01:51:20|774.5|770|774.5|770|774.5|770|774.5|770|5
1732672290000|2024-11-27 01:51:30|||||||||10
1732672300000|2024-11-27 01:51:40|774.2|769.7|774.5|770|774.5|770|774.2|769.7|3
1732672310000|2024-11-27 01:51:50|774.2|769.7|774|769.5|774.2|769.7|774|769.5|126
1732672320000|2024-11-27 01:52:00|||||||||24
1732672330000|2024-11-27 01:52:10|||||||||13
1732672340000|2024-11-27 01:52:20|||||||||4
1732672350000|2024-11-27 01:52:30|||||||||190
1732672360000|2024-11-27 01:52:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|8
1732672370000|2024-11-27 01:52:50|773.8|769.3|774|769.5|774|769.5|773.7|769.2|9
1732672380000|2024-11-27 01:53:00|774.2|769.7|774.5|770|774.5|770|774.2|769.7|80
1732672390000|2024-11-27 01:53:10|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|241
1732672400000|2024-11-27 01:53:20|775|770.5|775|770.5|775|770.5|775|770.5|40
1732672410000|2024-11-27 01:53:30|775.2|770.7|775.2|770.7|775.2|770.7|775|770.5|254
1732672420000|2024-11-27 01:53:40|775|770.5|774.8|770.3|775|770.5|774.8|770.3|67
1732672430000|2024-11-27 01:53:50|775|770.5|775|770.5|775|770.5|775|770.5|8
1732672440000|2024-11-27 01:54:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|124
1732672450000|2024-11-27 01:54:10|||||||||106
1732672460000|2024-11-27 01:54:20|||||||||24
1732672470000|2024-11-27 01:54:30|||||||||37
1732672480000|2024-11-27 01:54:40|775|770.5|775|770.5|775|770.5|775|770.5|162
1732672490000|2024-11-27 01:54:50|775.2|770.7|775.5|771|775.5|771|775.2|770.7|151
1732672500000|2024-11-27 01:55:00|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|652
1732672510000|2024-11-27 01:55:10|776.2|771.7|776.2|771.7|776.5|772|776.2|771.7|274
1732672520000|2024-11-27 01:55:20|||||||||28
1732672530000|2024-11-27 01:55:30|||||||||72
1732672540000|2024-11-27 01:55:40|776|771.5|775.7|771.2|776|771.5|775.7|771.2|234
1732672550000|2024-11-27 01:55:50|775.8|771.3|775.5|771|775.8|771.3|775.5|771|147
1732672560000|2024-11-27 01:56:00|775.7|771.2|776|771.5|776|771.5|775.7|771.2|168
1732672570000|2024-11-27 01:56:10|||||||||18
1732672580000|2024-11-27 01:56:20|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|65
1732672590000|2024-11-27 01:56:30|||||||||78
1732672600000|2024-11-27 01:56:40|||||||||124
1732672610000|2024-11-27 01:56:50|||||||||7
1732672620000|2024-11-27 01:57:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|127
1732672630000|2024-11-27 01:57:10|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|1160
1732672640000|2024-11-27 01:57:20|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|732
1732672650000|2024-11-27 01:57:30|777.3|772.8|777.7|773.2|777.7|773.2|777.2|772.7|890
1732672660000|2024-11-27 01:57:40|777.5|773|777.5|773|777.5|773|777.5|773|270
1732672670000|2024-11-27 01:57:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|182
1732672680000|2024-11-27 01:58:00|||||||||147
1732672690000|2024-11-27 01:58:10|||||||||68
1732672700000|2024-11-27 01:58:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|663
1732672710000|2024-11-27 01:58:30|||||||||249
1732672720000|2024-11-27 01:58:40|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|285
1732672730000|2024-11-27 01:58:50|||||||||120
1732672740000|2024-11-27 01:59:00|||||||||100
1732672750000|2024-11-27 01:59:10|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|62
1732672760000|2024-11-27 01:59:20|||||||||52
1732672770000|2024-11-27 01:59:30|||||||||37
1732672780000|2024-11-27 01:59:40|||||||||147
1732672790000|2024-11-27 01:59:50|||||||||74
1732672800000|2024-11-27 02:00:00|777|772.5|777.2|772.7|777.2|772.7|776.8|772.3|302
1732672810000|2024-11-27 02:00:10|||||||||97
1732672820000|2024-11-27 02:00:20|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|281
1732672830000|2024-11-27 02:00:30|||||||||225
1732672840000|2024-11-27 02:00:40|||||||||71
1732672850000|2024-11-27 02:00:50|||||||||188
1732672860000|2024-11-27 02:01:00|777.5|773|777.3|772.8|777.5|773|777.2|772.7|294
1732672870000|2024-11-27 02:01:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|220
1732672880000|2024-11-27 02:01:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|216
1732672890000|2024-11-27 02:01:30|||||||||37
1732672900000|2024-11-27 02:01:40|777.4|772.9|777.7|773.2|777.8|773.3|777.4|772.9|767
1732672910000|2024-11-27 02:01:50|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|394
1732672920000|2024-11-27 02:02:00|777.8|773.3|778|773.5|778|773.5|777.8|773.3|108
1732672930000|2024-11-27 02:02:10|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|473
1732672940000|2024-11-27 02:02:20|777.5|773|777.2|772.7|777.5|773|777|772.5|218
1732672950000|2024-11-27 02:02:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|109
1732672960000|2024-11-27 02:02:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|228
1732672970000|2024-11-27 02:02:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|212
1732672980000|2024-11-27 02:03:00|777|772.5|776.7|772.2|777.2|772.7|776.7|772.2|168
1732672990000|2024-11-27 02:03:10|777|772.5|777.2|772.7|777.2|772.7|777|772.5|77
1732673000000|2024-11-27 02:03:20|||||||||41
1732673010000|2024-11-27 02:03:30|||||||||100
1732673020000|2024-11-27 02:03:40|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|285
1732673030000|2024-11-27 02:03:50|777.5|773|777.3|772.8|777.5|773|777.3|772.8|97
1732673040000|2024-11-27 02:04:00|777.2|772.7|776.8|772.3|777.2|772.7|776.7|772.2|224
1732673050000|2024-11-27 02:04:10|777|772.5|777.2|772.7|777.2|772.7|776.8|772.3|19
1732673060000|2024-11-27 02:04:20|||||||||149
1732673070000|2024-11-27 02:04:30|||||||||8
1732673080000|2024-11-27 02:04:40|777|772.5|776.8|772.3|777|772.5|776.8|772.3|19
1732673090000|2024-11-27 02:04:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|22
1732673100000|2024-11-27 02:05:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|176
1732673110000|2024-11-27 02:05:10|||||||||8
1732673120000|2024-11-27 02:05:20|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|131
1732673130000|2024-11-27 02:05:30|||||||||36
1732673140000|2024-11-27 02:05:40|||||||||20
1732673150000|2024-11-27 02:05:50|||||||||23
1732673160000|2024-11-27 02:06:00|||||||||2
1732673170000|2024-11-27 02:06:10|||||||||9
1732673180000|2024-11-27 02:06:20|||||||||8
1732673190000|2024-11-27 02:06:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|236
1732673200000|2024-11-27 02:06:40|||||||||14
1732673210000|2024-11-27 02:06:50|||||||||14
1732673220000|2024-11-27 02:07:00|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|339
1732673230000|2024-11-27 02:07:10|||||||||22
1732673240000|2024-11-27 02:07:20|||||||||37
1732673250000|2024-11-27 02:07:30|||||||||26
1732673260000|2024-11-27 02:07:40|||||||||108
1732673270000|2024-11-27 02:07:50|||||||||31
1732673280000|2024-11-27 02:08:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|18
1732673290000|2024-11-27 02:08:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|245
1732673300000|2024-11-27 02:08:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|96
1732673310000|2024-11-27 02:08:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|196
1732673320000|2024-11-27 02:08:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|334
1732673330000|2024-11-27 02:08:50|774.5|770|774.2|769.7|774.5|770|774.2|769.7|563
1732673340000|2024-11-27 02:09:00|774.7|770.2|774.7|770.2|774.7|770.2|774.2|769.7|786
1732673350000|2024-11-27 02:09:10|||||||||117
1732673360000|2024-11-27 02:09:20|||||||||59
1732673370000|2024-11-27 02:09:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|283
1732673380000|2024-11-27 02:09:40|||||||||47
1732673390000|2024-11-27 02:09:50|||||||||53
1732673400000|2024-11-27 02:10:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|119
1732673410000|2024-11-27 02:10:10|||||||||14
1732673420000|2024-11-27 02:10:20|||||||||23
1732673430000|2024-11-27 02:10:30|||||||||11
1732673440000|2024-11-27 02:10:40|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|445
1732673450000|2024-11-27 02:10:50|775|770.5|775.2|770.7|775.2|770.7|774.8|770.3|104
1732673460000|2024-11-27 02:11:00|||||||||25
1732673470000|2024-11-27 02:11:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|154
1732673480000|2024-11-27 02:11:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|96
1732673490000|2024-11-27 02:11:30|775.7|771.2|775.7|771.2|775.7|771.2|775.5|771|21
1732673500000|2024-11-27 02:11:40|||||||||6
1732673510000|2024-11-27 02:11:50|||||||||29
1732673520000|2024-11-27 02:12:00|775.8|771.3|775.7|771.2|776|771.5|775.7|771.2|21
1732673530000|2024-11-27 02:12:10|775.8|771.3|775.7|771.2|776.2|771.7|775.7|771.2|230
1732673540000|2024-11-27 02:12:20|||||||||20
1732673550000|2024-11-27 02:12:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|53
1732673560000|2024-11-27 02:12:40|776.2|771.7|776|771.5|776.2|771.7|776|771.5|6
1732673570000|2024-11-27 02:12:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|13
1732673580000|2024-11-27 02:13:00|776|771.5|776.3|771.8|776.3|771.8|776|771.5|173
1732673590000|2024-11-27 02:13:10|776.5|772|776.5|772|776.5|772|776.5|772|43
1732673600000|2024-11-27 02:13:20|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|221
1732673610000|2024-11-27 02:13:30|776.3|771.8|776.5|772|776.5|772|776.3|771.8|36
1732673620000|2024-11-27 02:13:40|776.3|771.8|776.7|772.2|776.7|772.2|776.2|771.7|148
1732673630000|2024-11-27 02:13:50|776.5|772|776.3|771.8|776.7|772.2|776.3|771.8|175
1732673640000|2024-11-27 02:14:00|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|49
1732673650000|2024-11-27 02:14:10|||||||||10
1732673660000|2024-11-27 02:14:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|194
1732673670000|2024-11-27 02:14:30|776|771.5|776|771.5|776|771.5|776|771.5|42
1732673680000|2024-11-27 02:14:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|47
1732673690000|2024-11-27 02:14:50|776|771.5|776|771.5|776.1|771.6|776|771.5|101
1732674600000|2024-11-27 02:30:00|776.8|772.3|777.1|772.6|777.7|773.2|776.8|772.3|2622
1732674610000|2024-11-27 02:30:10|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|93
1732674620000|2024-11-27 02:30:20|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|417
1732674630000|2024-11-27 02:30:30|||||||||241
1732674640000|2024-11-27 02:30:40|777.8|773.3|777.8|773.3|778.2|773.7|777.7|773.2|688
1732674650000|2024-11-27 02:30:50|778.2|773.7|778.3|773.8|778.3|773.8|777.6|773.1|568
1732674660000|2024-11-27 02:31:00|778.2|773.7|778.1|773.6|778.3|773.8|777.8|773.3|452
1732674670000|2024-11-27 02:31:10|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|80
1732674680000|2024-11-27 02:31:20|778.5|774|778.7|774.2|778.7|774.2|778.3|773.8|101
1732674690000|2024-11-27 02:31:30|778.3|773.8|778.6|774.1|778.8|774.3|778.3|773.8|555
1732674700000|2024-11-27 02:31:40|778.5|774|778.8|774.3|778.8|774.3|778.4|773.9|179
1732674710000|2024-11-27 02:31:50|778.7|774.2|778.8|774.3|778.8|774.3|778.3|773.8|645
1732674720000|2024-11-27 02:32:00|778.6|774.1|778.3|773.8|779.1|774.6|778.3|773.8|739
1732674730000|2024-11-27 02:32:10|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|382
1732674740000|2024-11-27 02:32:20|||||||||87
1732674750000|2024-11-27 02:32:30|||||||||37
1732674760000|2024-11-27 02:32:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|278
1732674770000|2024-11-27 02:32:50|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|169
1732674780000|2024-11-27 02:33:00|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|149
1732674790000|2024-11-27 02:33:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|430
1732674800000|2024-11-27 02:33:20|778.8|774.3|778.4|773.9|778.9|774.4|778.4|773.9|506
1732674810000|2024-11-27 02:33:30|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|254
1732674820000|2024-11-27 02:33:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|78
1732674830000|2024-11-27 02:33:50|||||||||100
1732674840000|2024-11-27 02:34:00|778.3|773.8|777.9|773.4|778.4|773.9|777.9|773.4|246
1732674850000|2024-11-27 02:34:10|778.3|773.8|778.1|773.6|778.3|773.8|777.9|773.4|60
1732674860000|2024-11-27 02:34:20|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|33
1732674870000|2024-11-27 02:34:30|||||||||189
1732674880000|2024-11-27 02:34:40|||||||||62
1732674890000|2024-11-27 02:34:50|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|232
1732674900000|2024-11-27 02:35:00|778.3|773.8|778.1|773.6|778.4|773.9|777.9|773.4|292
1732674910000|2024-11-27 02:35:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|62
1732674920000|2024-11-27 02:35:20|||||||||71
1732674930000|2024-11-27 02:35:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|73
1732674940000|2024-11-27 02:35:40|778|773.5|777.9|773.4|778.1|773.6|777.9|773.4|288
1732674950000|2024-11-27 02:35:50|||||||||72
1732674960000|2024-11-27 02:36:00|778.1|773.6|777.9|773.4|778.3|773.8|777.9|773.4|142
1732674970000|2024-11-27 02:36:10|778.1|773.6|777.9|773.4|778.4|773.9|777.9|773.4|125
1732674980000|2024-11-27 02:36:20|778|773.5|778.4|773.9|778.4|773.9|777.9|773.4|141
1732674990000|2024-11-27 02:36:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|217
1732675000000|2024-11-27 02:36:40|778.1|773.6|778.4|773.9|778.4|773.9|777.9|773.4|312
1732675010000|2024-11-27 02:36:50|778.6|774.1|778.4|773.9|778.9|774.4|778.4|773.9|521
1732675020000|2024-11-27 02:37:00|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|27
1732675030000|2024-11-27 02:37:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|243
1732675040000|2024-11-27 02:37:20|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|96
1732675050000|2024-11-27 02:37:30|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|200
1732675060000|2024-11-27 02:37:40|778|773.5|778.1|773.6|778.1|773.6|777.9|773.4|26
1732675070000|2024-11-27 02:37:50|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|61
1732675080000|2024-11-27 02:38:00|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|26
1732675090000|2024-11-27 02:38:10|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|156
1732675100000|2024-11-27 02:38:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|36
1732675110000|2024-11-27 02:38:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|17
1732675120000|2024-11-27 02:38:40|777.8|773.3|777.8|773.3|777.9|773.4|777.4|772.9|226
1732675130000|2024-11-27 02:38:50|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|352
1732675140000|2024-11-27 02:39:00|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|226
1732675150000|2024-11-27 02:39:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|105
1732675160000|2024-11-27 02:39:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|87
1732675170000|2024-11-27 02:39:30|||||||||34
1732675180000|2024-11-27 02:39:40|||||||||89
1732675190000|2024-11-27 02:39:50|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|165
1732675200000|2024-11-27 02:40:00|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|236
1732675210000|2024-11-27 02:40:10|||||||||25
1732675220000|2024-11-27 02:40:20|||||||||9
1732675230000|2024-11-27 02:40:30|||||||||23
1732675240000|2024-11-27 02:40:40|||||||||18
1732675250000|2024-11-27 02:40:50|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|352
1732675260000|2024-11-27 02:41:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|312
1732675270000|2024-11-27 02:41:10|||||||||84
1732675280000|2024-11-27 02:41:20|||||||||24
1732675290000|2024-11-27 02:41:30|||||||||67
1732675300000|2024-11-27 02:41:40|||||||||82
1732675310000|2024-11-27 02:41:50|||||||||325
1732675320000|2024-11-27 02:42:00|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|75
1732675330000|2024-11-27 02:42:10|779.1|774.6|779.8|775.3|779.8|775.3|779.1|774.6|805
1732675340000|2024-11-27 02:42:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|139
1732675350000|2024-11-27 02:42:30|||||||||117
1732675360000|2024-11-27 02:42:40|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|590
1732675370000|2024-11-27 02:42:50|||||||||89
1732675380000|2024-11-27 02:43:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|169
1732675390000|2024-11-27 02:43:10|||||||||103
1732675400000|2024-11-27 02:43:20|779.6|775.1|779.4|774.9|779.8|775.3|779.4|774.9|307
1732675410000|2024-11-27 02:43:30|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|724
1732675420000|2024-11-27 02:43:40|||||||||191
1732675430000|2024-11-27 02:43:50|||||||||112
1732675440000|2024-11-27 02:44:00|||||||||94
1732675450000|2024-11-27 02:44:10|||||||||89
1732675460000|2024-11-27 02:44:20|||||||||132
1732675470000|2024-11-27 02:44:30|||||||||122
1732675480000|2024-11-27 02:44:40|||||||||106
1732675490000|2024-11-27 02:44:50|||||||||162
1732675500000|2024-11-27 02:45:00|||||||||99
1732675510000|2024-11-27 02:45:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|147
1732675520000|2024-11-27 02:45:20|||||||||251
1732675530000|2024-11-27 02:45:30|||||||||64
1732675540000|2024-11-27 02:45:40|779.8|775.3|779.6|775.1|779.8|775.3|779.4|774.9|467
1732675550000|2024-11-27 02:45:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|123
1732675560000|2024-11-27 02:46:00|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|38
1732675570000|2024-11-27 02:46:10|||||||||41
1732675580000|2024-11-27 02:46:20|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|503
1732675590000|2024-11-27 02:46:30|||||||||82
1732675600000|2024-11-27 02:46:40|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|233
1732675610000|2024-11-27 02:46:50|||||||||38
1732675620000|2024-11-27 02:47:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|366
1732675630000|2024-11-27 02:47:10|779.3|774.8|779.3|774.8|779.4|774.9|779.1|774.6|260
1732675640000|2024-11-27 02:47:20|779.1|774.6|779.1|774.6|779.3|774.8|778.9|774.4|211
1732675650000|2024-11-27 02:47:30|779.3|774.8|779.4|774.9|779.4|774.9|778.9|774.4|247
1732675660000|2024-11-27 02:47:40|||||||||100
1732675670000|2024-11-27 02:47:50|||||||||33
1732675680000|2024-11-27 02:48:00|||||||||116
1732675690000|2024-11-27 02:48:10|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|27
1732675700000|2024-11-27 02:48:20|779.6|775.1|779.4|774.9|779.8|775.3|779.4|774.9|96
1732675710000|2024-11-27 02:48:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|58
1732675720000|2024-11-27 02:48:40|||||||||74
1732675730000|2024-11-27 02:48:50|779.3|774.8|779.4|774.9|779.8|775.3|779.3|774.8|331
1732675740000|2024-11-27 02:49:00|||||||||31
1732675750000|2024-11-27 02:49:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|30
1732675760000|2024-11-27 02:49:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|480
1732675770000|2024-11-27 02:49:30|||||||||84
1732675780000|2024-11-27 02:49:40|||||||||76
1732675790000|2024-11-27 02:49:50|||||||||225
1732675800000|2024-11-27 02:50:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|211
1732675810000|2024-11-27 02:50:10|||||||||27
1732675820000|2024-11-27 02:50:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|222
1732675830000|2024-11-27 02:50:30|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|25
1732675840000|2024-11-27 02:50:40|||||||||24
1732675850000|2024-11-27 02:50:50|||||||||102
1732675860000|2024-11-27 02:51:00|||||||||60
1732675870000|2024-11-27 02:51:10|||||||||11
1732675880000|2024-11-27 02:51:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|206
1732675890000|2024-11-27 02:51:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|221
1732675900000|2024-11-27 02:51:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|11
1732675910000|2024-11-27 02:51:50|||||||||32
1732675920000|2024-11-27 02:52:00|||||||||62
1732675930000|2024-11-27 02:52:10|779.9|775.4|779.9|775.4|780.3|775.8|779.9|775.4|190
1732675940000|2024-11-27 02:52:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|208
1732675950000|2024-11-27 02:52:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|28
1732675960000|2024-11-27 02:52:40|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|15
1732675970000|2024-11-27 02:52:50|779.6|775.1|779.3|774.8|779.6|775.1|778.9|774.4|236
1732675980000|2024-11-27 02:53:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|54
1732675990000|2024-11-27 02:53:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|17
1732676000000|2024-11-27 02:53:20|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|209
1732676010000|2024-11-27 02:53:30|||||||||81
1732676020000|2024-11-27 02:53:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|25
1732676030000|2024-11-27 02:53:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|113
1732676040000|2024-11-27 02:54:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|401
1732676050000|2024-11-27 02:54:10|||||||||69
1732676060000|2024-11-27 02:54:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|134
1732676070000|2024-11-27 02:54:30|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|53
1732676080000|2024-11-27 02:54:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|39
1732676090000|2024-11-27 02:54:50|780.3|775.8|780.3|775.8|780.3|775.8|779.9|775.4|97
1732676100000|2024-11-27 02:55:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|1168
1732676110000|2024-11-27 02:55:10|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|78
1732676120000|2024-11-27 02:55:20|780.3|775.8|780.1|775.6|780.3|775.8|779.8|775.3|795
1732676130000|2024-11-27 02:55:30|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|26
1732676140000|2024-11-27 02:55:40|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|8
1732676150000|2024-11-27 02:55:50|||||||||55
1732676160000|2024-11-27 02:56:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|89
1732676170000|2024-11-27 02:56:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|540
1732676180000|2024-11-27 02:56:20|||||||||176
1732676190000|2024-11-27 02:56:30|780.6|776.1|780.6|776.1|780.6|776.1|780.3|775.8|181
1732676200000|2024-11-27 02:56:40|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|26
1732676210000|2024-11-27 02:56:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|48
1732676220000|2024-11-27 02:57:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|22
1732676230000|2024-11-27 02:57:10|||||||||43
1732676240000|2024-11-27 02:57:20|||||||||78
1732676250000|2024-11-27 02:57:30|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|144
1732676260000|2024-11-27 02:57:40|780.8|776.3|780.8|776.3|780.8|776.3|780.4|775.9|80
1732676270000|2024-11-27 02:57:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|23
1732676280000|2024-11-27 02:58:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|333
1732676290000|2024-11-27 02:58:10|781.1|776.6|781.9|777.4|781.9|777.4|781.1|776.6|4225
1732676300000|2024-11-27 02:58:20|782.3|777.8|782.1|777.6|782.3|777.8|781.9|777.4|689
1732676310000|2024-11-27 02:58:30|781.9|777.4|781.8|777.3|782.3|777.8|781.8|777.3|803
1732676320000|2024-11-27 02:58:40|781.9|777.4|781.8|777.3|781.9|777.4|781.6|777.1|190
1732676330000|2024-11-27 02:58:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|615
1732676340000|2024-11-27 02:59:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|305
1732676350000|2024-11-27 02:59:10|||||||||348
1732676360000|2024-11-27 02:59:20|||||||||229
1732676370000|2024-11-27 02:59:30|||||||||221
1732676380000|2024-11-27 02:59:40|||||||||108
1732676390000|2024-11-27 02:59:50|||||||||300
1732676400000|2024-11-27 03:00:00|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|477
1732676410000|2024-11-27 03:00:10|||||||||109
1732676420000|2024-11-27 03:00:20|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|509
1732676430000|2024-11-27 03:00:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|87
1732676440000|2024-11-27 03:00:40|||||||||251
1732676450000|2024-11-27 03:00:50|||||||||106
1732676460000|2024-11-27 03:01:00|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|274
1732676470000|2024-11-27 03:01:10|||||||||35
1732676480000|2024-11-27 03:01:20|||||||||145
1732676490000|2024-11-27 03:01:30|782.3|777.8|782.3|777.8|782.3|777.8|782.1|777.6|153
1732676500000|2024-11-27 03:01:40|781.9|777.4|782.1|777.6|782.1|777.6|781.8|777.3|542
1732676510000|2024-11-27 03:01:50|781.9|777.4|781.8|777.3|782.3|777.8|781.8|777.3|310
1732676520000|2024-11-27 03:02:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|107
1732676530000|2024-11-27 03:02:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|315
1732676540000|2024-11-27 03:02:20|||||||||100
1732676550000|2024-11-27 03:02:30|||||||||56
1732676560000|2024-11-27 03:02:40|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|64
1732676570000|2024-11-27 03:02:50|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|58
1732676580000|2024-11-27 03:03:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|495
1732676590000|2024-11-27 03:03:10|||||||||27
1732676600000|2024-11-27 03:03:20|||||||||38
1732676610000|2024-11-27 03:03:30|||||||||109
1732676620000|2024-11-27 03:03:40|||||||||20
1732676630000|2024-11-27 03:03:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|248
1732676640000|2024-11-27 03:04:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|223
1732676650000|2024-11-27 03:04:10|780.6|776.1|780.6|776.1|780.6|776.1|780.4|775.9|54
1732676660000|2024-11-27 03:04:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|80
1732676670000|2024-11-27 03:04:30|||||||||54
1732676680000|2024-11-27 03:04:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|283
1732676690000|2024-11-27 03:04:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|141
1732676700000|2024-11-27 03:05:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|72
1732676710000|2024-11-27 03:05:10|780.6|776.1|780.8|776.3|780.9|776.4|780.6|776.1|157
1732676720000|2024-11-27 03:05:20|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|106
1732676730000|2024-11-27 03:05:30|||||||||20
1732676740000|2024-11-27 03:05:40|||||||||3
1732676750000|2024-11-27 03:05:50|||||||||33
1732676760000|2024-11-27 03:06:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|203
1732676770000|2024-11-27 03:06:10|||||||||31
1732676780000|2024-11-27 03:06:20|||||||||76
1732676790000|2024-11-27 03:06:30|||||||||13
1732676800000|2024-11-27 03:06:40|||||||||5
1732676810000|2024-11-27 03:06:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|188
1732676820000|2024-11-27 03:07:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|123
1732676830000|2024-11-27 03:07:10|||||||||73
1732676840000|2024-11-27 03:07:20|||||||||66
1732676850000|2024-11-27 03:07:30|||||||||52
1732676860000|2024-11-27 03:07:40|||||||||22
1732676870000|2024-11-27 03:07:50|||||||||99
1732676880000|2024-11-27 03:08:00|||||||||29
1732676890000|2024-11-27 03:08:10|||||||||22
1732676900000|2024-11-27 03:08:20|||||||||17
1732676910000|2024-11-27 03:08:30|||||||||39
1732676920000|2024-11-27 03:08:40|||||||||9
1732676930000|2024-11-27 03:08:50|||||||||17
1732676940000|2024-11-27 03:09:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|387
1732676950000|2024-11-27 03:09:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|727
1732676960000|2024-11-27 03:09:20|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|259
1732676970000|2024-11-27 03:09:30|||||||||260
1732676980000|2024-11-27 03:09:40|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|458
1732676990000|2024-11-27 03:09:50|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|182
1732677000000|2024-11-27 03:10:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|305
1732677010000|2024-11-27 03:10:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|108
1732677020000|2024-11-27 03:10:20|||||||||68
1732677030000|2024-11-27 03:10:30|||||||||33
1732677040000|2024-11-27 03:10:40|||||||||17
1732677050000|2024-11-27 03:10:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|124
1732677060000|2024-11-27 03:11:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|97
1732677070000|2024-11-27 03:11:10|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|14
1732677080000|2024-11-27 03:11:20|||||||||59
1732677090000|2024-11-27 03:11:30|778.4|773.9|778.3|773.8|778.6|774.1|778.3|773.8|317
1732677100000|2024-11-27 03:11:40|777.9|773.4|778.1|773.6|778.3|773.8|777.9|773.4|64
1732677110000|2024-11-27 03:11:50|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|72
1732677120000|2024-11-27 03:12:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|321
1732677130000|2024-11-27 03:12:10|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|188
1732677140000|2024-11-27 03:12:20|||||||||29
1732677150000|2024-11-27 03:12:30|||||||||66
1732677160000|2024-11-27 03:12:40|||||||||34
1732677170000|2024-11-27 03:12:50|||||||||30
1732677180000|2024-11-27 03:13:00|||||||||25
1732677190000|2024-11-27 03:13:10|||||||||86
1732677200000|2024-11-27 03:13:20|||||||||16
1732677210000|2024-11-27 03:13:30|||||||||56
1732677220000|2024-11-27 03:13:40|||||||||17
1732677230000|2024-11-27 03:13:50|778.6|774.1|778.8|774.3|778.8|774.3|778.4|773.9|71
1732677240000|2024-11-27 03:14:00|||||||||57
1732677250000|2024-11-27 03:14:10|||||||||23
1732677260000|2024-11-27 03:14:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|262
1732677270000|2024-11-27 03:14:30|||||||||23
1732677280000|2024-11-27 03:14:40|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|29
1732677290000|2024-11-27 03:14:50|778.9|774.4|779.3|774.8|779.4|774.9|778.9|774.4|600
1732677300000|2024-11-27 03:15:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|217
1732677310000|2024-11-27 03:15:10|||||||||29
1732677320000|2024-11-27 03:15:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|143
1732677330000|2024-11-27 03:15:30|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|192
1732677340000|2024-11-27 03:15:40|||||||||10
1732677350000|2024-11-27 03:15:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|26
1732677360000|2024-11-27 03:16:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|122
1732677370000|2024-11-27 03:16:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|70
1732677380000|2024-11-27 03:16:20|||||||||42
1732677390000|2024-11-27 03:16:30|||||||||6
1732677400000|2024-11-27 03:16:40|||||||||19
1732677410000|2024-11-27 03:16:50|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|10
1732677420000|2024-11-27 03:17:00|||||||||7
1732677430000|2024-11-27 03:17:10|||||||||16
1732677440000|2024-11-27 03:17:20|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|228
1732677450000|2024-11-27 03:17:30|||||||||14
1732677460000|2024-11-27 03:17:40|||||||||7
1732677470000|2024-11-27 03:17:50|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|145
1732677480000|2024-11-27 03:18:00|||||||||56
1732677490000|2024-11-27 03:18:10|||||||||50
1732677500000|2024-11-27 03:18:20|||||||||40
1732677510000|2024-11-27 03:18:30|||||||||85
1732677520000|2024-11-27 03:18:40|||||||||76
1732677530000|2024-11-27 03:18:50|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|139
1732677540000|2024-11-27 03:19:00|779.6|775.1|779.6|775.1|779.6|775.1|779.4|774.9|9
1732677550000|2024-11-27 03:19:10|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|189
1732677560000|2024-11-27 03:19:20|||||||||45
1732677570000|2024-11-27 03:19:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|63
1732677580000|2024-11-27 03:19:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|3
1732677590000|2024-11-27 03:19:50|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|158
1732677600000|2024-11-27 03:20:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|110
1732677610000|2024-11-27 03:20:10|779.1|774.6|779.4|774.9|779.6|775.1|779.1|774.6|48
1732677620000|2024-11-27 03:20:20|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|13
1732677630000|2024-11-27 03:20:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|44
1732677640000|2024-11-27 03:20:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|62
1732677650000|2024-11-27 03:20:50|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|29
1732677660000|2024-11-27 03:21:00|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|12
1732677670000|2024-11-27 03:21:10|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|33
1732677680000|2024-11-27 03:21:20|||||||||46
1732677690000|2024-11-27 03:21:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|46
1732677700000|2024-11-27 03:21:40|||||||||34
1732677710000|2024-11-27 03:21:50|||||||||7
1732677720000|2024-11-27 03:22:00|779.6|775.1|779.8|775.3|779.8|775.3|779.4|774.9|62
1732677730000|2024-11-27 03:22:10|||||||||8
1732677740000|2024-11-27 03:22:20|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|240
1732677750000|2024-11-27 03:22:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|77
1732677760000|2024-11-27 03:22:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|3
1732677770000|2024-11-27 03:22:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|7
1732677780000|2024-11-27 03:23:00|||||||||100
1732677790000|2024-11-27 03:23:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|21
1732677800000|2024-11-27 03:23:20|||||||||8
1732677810000|2024-11-27 03:23:30|||||||||9
1732677820000|2024-11-27 03:23:40|||||||||13
1732677830000|2024-11-27 03:23:50|||||||||10
1732677840000|2024-11-27 03:24:00|||||||||12
1732677850000|2024-11-27 03:24:10|||||||||4
1732677860000|2024-11-27 03:24:20|||||||||23
1732677870000|2024-11-27 03:24:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|128
1732677880000|2024-11-27 03:24:40|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|7
1732677900000|2024-11-27 03:25:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|7
1732677910000|2024-11-27 03:25:10|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|55
1732677920000|2024-11-27 03:25:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|4
1732677930000|2024-11-27 03:25:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|64
1732677940000|2024-11-27 03:25:40|||||||||1
1732677950000|2024-11-27 03:25:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|166
1732677960000|2024-11-27 03:26:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|45
1732677970000|2024-11-27 03:26:10|780.1|775.6|779.9|775.4|780.1|775.6|779.8|775.3|88
1732677980000|2024-11-27 03:26:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|118
1732677990000|2024-11-27 03:26:30|780.6|776.1|780.4|775.9|780.8|776.3|780.4|775.9|243
1732678000000|2024-11-27 03:26:40|780.8|776.3|780.8|776.3|780.8|776.3|780.4|775.9|52
1732678010000|2024-11-27 03:26:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|25
1732678020000|2024-11-27 03:27:00|780.6|776.1|780.8|776.3|780.8|776.3|780.4|775.9|70
1732678030000|2024-11-27 03:27:10|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|6
1732678040000|2024-11-27 03:27:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|6
1732678050000|2024-11-27 03:27:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|42
1732678060000|2024-11-27 03:27:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|178
1732678070000|2024-11-27 03:27:50|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|154
1732678080000|2024-11-27 03:28:00|||||||||10
1732678090000|2024-11-27 03:28:10|780|775.5|780.3|775.8|780.3|775.8|780|775.5|78
1732678100000|2024-11-27 03:28:20|780.5|776|780.5|776|780.5|776|780.5|776|12
1732678110000|2024-11-27 03:28:30|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|99
1732678120000|2024-11-27 03:28:40|||||||||17
1732678130000|2024-11-27 03:28:50|||||||||57
1732678140000|2024-11-27 03:29:00|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|203
1732678150000|2024-11-27 03:29:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|366
1732678160000|2024-11-27 03:29:20|781.4|776.9|781.3|776.8|781.4|776.9|781.1|776.6|228
1732678170000|2024-11-27 03:29:30|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|146
1732678180000|2024-11-27 03:29:40|||||||||339
1732678190000|2024-11-27 03:29:50|||||||||159
1732685400000|2024-11-27 05:30:00|780.3|775.8|779.4|774.9|780.3|775.8|779.4|774.9|1340
1732685410000|2024-11-27 05:30:10|779.8|775.3|779.8|775.3|780|775.5|779.6|775.1|208
1732685420000|2024-11-27 05:30:20|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|68
1732685430000|2024-11-27 05:30:30|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|461
1732685440000|2024-11-27 05:30:40|||||||||51
1732685450000|2024-11-27 05:30:50|||||||||69
1732685460000|2024-11-27 05:31:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|28
1732685470000|2024-11-27 05:31:10|||||||||30
1732685480000|2024-11-27 05:31:20|||||||||37
1732685490000|2024-11-27 05:31:30|||||||||36
1732685500000|2024-11-27 05:31:40|779.9|775.4|779.4|774.9|780.1|775.6|779.4|774.9|480
1732685510000|2024-11-27 05:31:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|15
1732685520000|2024-11-27 05:32:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|30
1732685530000|2024-11-27 05:32:10|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|81
1732685540000|2024-11-27 05:32:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|55
1732685550000|2024-11-27 05:32:30|||||||||12
1732685560000|2024-11-27 05:32:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|134
1732685570000|2024-11-27 05:32:50|||||||||16
1732685580000|2024-11-27 05:33:00|||||||||29
1732685590000|2024-11-27 05:33:10|||||||||40
1732685600000|2024-11-27 05:33:20|||||||||121
1732685610000|2024-11-27 05:33:30|||||||||49
1732685620000|2024-11-27 05:33:40|779.8|775.3|779.4|774.9|779.9|775.4|779.4|774.9|202
1732685630000|2024-11-27 05:33:50|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|55
1732685640000|2024-11-27 05:34:00|||||||||45
1732685650000|2024-11-27 05:34:10|779.8|775.3|779.9|775.4|779.9|775.4|779.7|775.2|474
1732685660000|2024-11-27 05:34:20|||||||||39
1732685670000|2024-11-27 05:34:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|151
1732685680000|2024-11-27 05:34:40|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|49
1732685690000|2024-11-27 05:34:50|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|54
1732685700000|2024-11-27 05:35:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|39
1732685710000|2024-11-27 05:35:10|||||||||19
1732685720000|2024-11-27 05:35:20|||||||||14
1732685730000|2024-11-27 05:35:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|263
1732685740000|2024-11-27 05:35:40|||||||||163
1732685750000|2024-11-27 05:35:50|||||||||308
1732685760000|2024-11-27 05:36:00|780.1|775.6|780.4|775.9|780.4|775.9|779.9|775.4|251
1732685770000|2024-11-27 05:36:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|463
1732685780000|2024-11-27 05:36:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|125
1732685790000|2024-11-27 05:36:30|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|339
1732685800000|2024-11-27 05:36:40|||||||||145
1732685810000|2024-11-27 05:36:50|||||||||70
1732685820000|2024-11-27 05:37:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|68
1732685830000|2024-11-27 05:37:10|||||||||32
1732685840000|2024-11-27 05:37:20|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|212
1732685850000|2024-11-27 05:37:30|||||||||111
1732685860000|2024-11-27 05:37:40|||||||||16
1732685870000|2024-11-27 05:37:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|214
1732685880000|2024-11-27 05:38:00|||||||||148
1732685890000|2024-11-27 05:38:10|||||||||16
1732685900000|2024-11-27 05:38:20|||||||||10
1732685910000|2024-11-27 05:38:30|||||||||79
1732685920000|2024-11-27 05:38:40|||||||||82
1732685930000|2024-11-27 05:38:50|||||||||138
1732685940000|2024-11-27 05:39:00|780.4|775.9|780.6|776.1|780.6|776.1|780.2|775.7|221
1732685950000|2024-11-27 05:39:10|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|63
1732685960000|2024-11-27 05:39:20|||||||||60
1732685970000|2024-11-27 05:39:30|||||||||70
1732685980000|2024-11-27 05:39:40|||||||||29
1732685990000|2024-11-27 05:39:50|||||||||18
1732686000000|2024-11-27 05:40:00|||||||||93
1732686010000|2024-11-27 05:40:10|||||||||20
1732686020000|2024-11-27 05:40:20|||||||||15
1732686030000|2024-11-27 05:40:30|||||||||25
1732686040000|2024-11-27 05:40:40|||||||||8
1732686050000|2024-11-27 05:40:50|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|233
1732686060000|2024-11-27 05:41:00|||||||||7
1732686070000|2024-11-27 05:41:10|||||||||34
1732686080000|2024-11-27 05:41:20|||||||||41
1732686090000|2024-11-27 05:41:30|||||||||9
1732686100000|2024-11-27 05:41:40|||||||||57
1732686110000|2024-11-27 05:41:50|||||||||37
1732686120000|2024-11-27 05:42:00|||||||||8
1732686130000|2024-11-27 05:42:10|||||||||22
1732686140000|2024-11-27 05:42:20|780.2|775.7|780.1|775.6|780.4|775.9|780.1|775.6|369
1732686150000|2024-11-27 05:42:30|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|48
1732686160000|2024-11-27 05:42:40|||||||||6
1732686170000|2024-11-27 05:42:50|||||||||28
1732686180000|2024-11-27 05:43:00|||||||||12
1732686190000|2024-11-27 05:43:10|||||||||5
1732686200000|2024-11-27 05:43:20|||||||||42
1732686210000|2024-11-27 05:43:30|||||||||14
1732686220000|2024-11-27 05:43:40|||||||||25
1732686230000|2024-11-27 05:43:50|||||||||22
1732686240000|2024-11-27 05:44:00|||||||||11
1732686250000|2024-11-27 05:44:10|||||||||10
1732686260000|2024-11-27 05:44:20|||||||||10
1732686270000|2024-11-27 05:44:30|||||||||7
1732686280000|2024-11-27 05:44:40|||||||||8
1732686290000|2024-11-27 05:44:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|207
1732686300000|2024-11-27 05:45:00|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|63
1732686310000|2024-11-27 05:45:10|||||||||44
1732686320000|2024-11-27 05:45:20|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|275
1732686330000|2024-11-27 05:45:30|||||||||43
1732686340000|2024-11-27 05:45:40|||||||||16
1732686350000|2024-11-27 05:45:50|||||||||132
1732686360000|2024-11-27 05:46:00|||||||||56
1732686370000|2024-11-27 05:46:10|||||||||62
1732686380000|2024-11-27 05:46:20|||||||||21
1732686390000|2024-11-27 05:46:30|||||||||21
1732686400000|2024-11-27 05:46:40|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|550
1732686410000|2024-11-27 05:46:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|207
1732686420000|2024-11-27 05:47:00|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|63
1732686430000|2024-11-27 05:47:10|||||||||9
1732686440000|2024-11-27 05:47:20|||||||||46
1732686450000|2024-11-27 05:47:30|||||||||9
1732686460000|2024-11-27 05:47:40|||||||||19
1732686470000|2024-11-27 05:47:50|||||||||11
1732686480000|2024-11-27 05:48:00|||||||||16
1732686490000|2024-11-27 05:48:10|||||||||15
1732686500000|2024-11-27 05:48:20|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|111
1732686510000|2024-11-27 05:48:30|||||||||11
1732686520000|2024-11-27 05:48:40|||||||||17
1732686530000|2024-11-27 05:48:50|||||||||82
1732686540000|2024-11-27 05:49:00|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|139
1732686550000|2024-11-27 05:49:10|||||||||36
1732686560000|2024-11-27 05:49:20|||||||||19
1732686570000|2024-11-27 05:49:30|||||||||56
1732686580000|2024-11-27 05:49:40|||||||||72
1732686590000|2024-11-27 05:49:50|||||||||28
1732686600000|2024-11-27 05:50:00|||||||||11
1732686610000|2024-11-27 05:50:10|||||||||19
1732686620000|2024-11-27 05:50:20|||||||||31
1732686630000|2024-11-27 05:50:30|||||||||41
1732686640000|2024-11-27 05:50:40|||||||||36
1732686650000|2024-11-27 05:50:50|||||||||58
1732686660000|2024-11-27 05:51:00|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|568
1732686670000|2024-11-27 05:51:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|77
1732686680000|2024-11-27 05:51:20|||||||||46
1732686690000|2024-11-27 05:51:30|||||||||48
1732686700000|2024-11-27 05:51:40|780.9|776.4|781.1|776.6|781.1|776.6|780.7|776.2|291
1732686710000|2024-11-27 05:51:50|||||||||91
1732686720000|2024-11-27 05:52:00|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|458
1732686730000|2024-11-27 05:52:10|781.2|776.7|782.1|777.6|782.2|777.7|781.2|776.7|3284
1732686740000|2024-11-27 05:52:20|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|426
1732686750000|2024-11-27 05:52:30|782.3|777.8|782.7|778.2|783.2|778.7|782.2|777.7|3628
1732686760000|2024-11-27 05:52:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|448
1732686770000|2024-11-27 05:52:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|336
1732686780000|2024-11-27 05:53:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|165
1732686790000|2024-11-27 05:53:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|116
1732686800000|2024-11-27 05:53:20|||||||||194
1732686810000|2024-11-27 05:53:30|||||||||290
1732686820000|2024-11-27 05:53:40|||||||||153
1732686830000|2024-11-27 05:53:50|||||||||80
1732686840000|2024-11-27 05:54:00|||||||||228
1732686850000|2024-11-27 05:54:10|||||||||61
1732686860000|2024-11-27 05:54:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|261
1732686870000|2024-11-27 05:54:30|||||||||439
1732686880000|2024-11-27 05:54:40|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|1001
1732686890000|2024-11-27 05:54:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|688
1732686900000|2024-11-27 05:55:00|783.4|778.9|783.8|779.3|783.8|779.3|783.3|778.8|1827
1732686910000|2024-11-27 05:55:10|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|1155
1732686920000|2024-11-27 05:55:20|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|370
1732686930000|2024-11-27 05:55:30|||||||||185
1732686940000|2024-11-27 05:55:40|784|779.5|783.6|779.1|784|779.5|783.6|779.1|744
1732686950000|2024-11-27 05:55:50|783.3|778.8|783.3|778.8|783.7|779.2|783.2|778.7|454
1732686960000|2024-11-27 05:56:00|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|220
1732686970000|2024-11-27 05:56:10|783.4|778.9|783.2|778.7|783.6|779.1|783.2|778.7|63
1732686980000|2024-11-27 05:56:20|783.6|779.1|782.7|778.2|783.6|779.1|782.7|778.2|816
1732686990000|2024-11-27 05:56:30|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|60
1732687000000|2024-11-27 05:56:40|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|788
1732687010000|2024-11-27 05:56:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|635
1732687020000|2024-11-27 05:57:00|783|778.5|783.2|778.7|783.3|778.8|783|778.5|780
1732687030000|2024-11-27 05:57:10|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|356
1732687040000|2024-11-27 05:57:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|48
1732687050000|2024-11-27 05:57:30|783|778.5|783.2|778.7|783.3|778.8|783|778.5|307
1732687060000|2024-11-27 05:57:40|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|300
1732687070000|2024-11-27 05:57:50|||||||||280
1732687080000|2024-11-27 05:58:00|783.5|779|783.8|779.3|783.8|779.3|783.5|779|210
1732687090000|2024-11-27 05:58:10|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|247
1732687100000|2024-11-27 05:58:20|||||||||321
1732687110000|2024-11-27 05:58:30|||||||||67
1732687120000|2024-11-27 05:58:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|795
1732687130000|2024-11-27 05:58:50|||||||||163
1732687140000|2024-11-27 05:59:00|||||||||118
1732687150000|2024-11-27 05:59:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|751
1732687160000|2024-11-27 05:59:20|||||||||134
1732687170000|2024-11-27 05:59:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|981
1732687180000|2024-11-27 05:59:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|261
1732687190000|2024-11-27 05:59:50|784.5|780|784.7|780.2|784.8|780.3|784.3|779.8|457
1732687200000|2024-11-27 06:00:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|462
1732687210000|2024-11-27 06:00:10|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|64
1732687220000|2024-11-27 06:00:20|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|1154
1732687230000|2024-11-27 06:00:30|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|546
1732687240000|2024-11-27 06:00:40|783.9|779.4|783.7|779.2|783.9|779.4|783.5|779|569
1732687250000|2024-11-27 06:00:50|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|272
1732687260000|2024-11-27 06:01:00|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|532
1732687270000|2024-11-27 06:01:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|401
1732687280000|2024-11-27 06:01:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|327
1732687290000|2024-11-27 06:01:30|784|779.5|783.8|779.3|784|779.5|783.8|779.3|55
1732687300000|2024-11-27 06:01:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|57
1732687310000|2024-11-27 06:01:50|||||||||205
1732687320000|2024-11-27 06:02:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|276
1732687330000|2024-11-27 06:02:10|||||||||95
1732687340000|2024-11-27 06:02:20|784.2|779.7|784.2|779.7|784.2|779.7|783.8|779.3|315
1732687350000|2024-11-27 06:02:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|227
1732687360000|2024-11-27 06:02:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|95
1732687370000|2024-11-27 06:02:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|26
1732687380000|2024-11-27 06:03:00|||||||||83
1732687390000|2024-11-27 06:03:10|||||||||142
1732687400000|2024-11-27 06:03:20|||||||||25
1732687410000|2024-11-27 06:03:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|130
1732687420000|2024-11-27 06:03:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|222
1732687430000|2024-11-27 06:03:50|||||||||42
1732687440000|2024-11-27 06:04:00|783.8|779.3|783.7|779.2|783.8|779.3|783.5|779|291
1732687450000|2024-11-27 06:04:10|783.5|779|783.3|778.8|783.8|779.3|783.3|778.8|141
1732687460000|2024-11-27 06:04:20|||||||||19
1732687470000|2024-11-27 06:04:30|||||||||42
1732687480000|2024-11-27 06:04:40|||||||||31
1732687490000|2024-11-27 06:04:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|144
1732687500000|2024-11-27 06:05:00|||||||||82
1732687510000|2024-11-27 06:05:10|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|255
1732687520000|2024-11-27 06:05:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|262
1732687530000|2024-11-27 06:05:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|116
1732687540000|2024-11-27 06:05:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|299
1732687550000|2024-11-27 06:05:50|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|362
1732687560000|2024-11-27 06:06:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|49
1732687570000|2024-11-27 06:06:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|69
1732687580000|2024-11-27 06:06:20|783|778.5|783|778.5|783.2|778.7|782.8|778.3|65
1732687590000|2024-11-27 06:06:30|783.2|778.7|783.2|778.7|783.2|778.7|782.8|778.3|44
1732687600000|2024-11-27 06:06:40|||||||||77
1732687610000|2024-11-27 06:06:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|174
1732687620000|2024-11-27 06:07:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|101
1732687630000|2024-11-27 06:07:10|||||||||41
1732687640000|2024-11-27 06:07:20|||||||||57
1732687650000|2024-11-27 06:07:30|783|778.5|783|778.5|783.2|778.7|783|778.5|77
1732687660000|2024-11-27 06:07:40|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|40
1732687670000|2024-11-27 06:07:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|298
1732687680000|2024-11-27 06:08:00|||||||||182
1732687690000|2024-11-27 06:08:10|||||||||88
1732687700000|2024-11-27 06:08:20|||||||||44
1732687710000|2024-11-27 06:08:30|||||||||66
1732687720000|2024-11-27 06:08:40|||||||||18
1732687730000|2024-11-27 06:08:50|||||||||47
1732687740000|2024-11-27 06:09:00|||||||||25
1732687750000|2024-11-27 06:09:10|782.3|777.8|782.5|778|782.5|778|782.3|777.8|61
1732687760000|2024-11-27 06:09:20|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|121
1732687770000|2024-11-27 06:09:30|||||||||29
1732687780000|2024-11-27 06:09:40|782.3|777.8|782.5|778|782.5|778|782.3|777.8|150
1732687790000|2024-11-27 06:09:50|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|140
1732687800000|2024-11-27 06:10:00|||||||||142
1732687810000|2024-11-27 06:10:10|783|778.5|783.2|778.7|783.2|778.7|783|778.5|51
1732687820000|2024-11-27 06:10:20|||||||||53
1732687830000|2024-11-27 06:10:30|||||||||15
1732687840000|2024-11-27 06:10:40|||||||||15
1732687850000|2024-11-27 06:10:50|||||||||30
1732687860000|2024-11-27 06:11:00|||||||||51
1732687870000|2024-11-27 06:11:10|||||||||33
1732687880000|2024-11-27 06:11:20|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|239
1732687890000|2024-11-27 06:11:30|||||||||35
1732687900000|2024-11-27 06:11:40|||||||||51
1732687910000|2024-11-27 06:11:50|||||||||12
1732687920000|2024-11-27 06:12:00|||||||||173
1732687930000|2024-11-27 06:12:10|||||||||203
1732687940000|2024-11-27 06:12:20|783.6|779.1|783.7|779.2|783.7|779.2|783.2|778.7|108
1732687950000|2024-11-27 06:12:30|783.5|779|783.5|779|783.7|779.2|783.3|778.8|50
1732687960000|2024-11-27 06:12:40|783.7|779.2|783.5|779|783.7|779.2|783.4|778.9|104
1732687970000|2024-11-27 06:12:50|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|32
1732687980000|2024-11-27 06:13:00|||||||||113
1732687990000|2024-11-27 06:13:10|||||||||68
1732688000000|2024-11-27 06:13:20|||||||||17
1732688010000|2024-11-27 06:13:30|||||||||18
1732688020000|2024-11-27 06:13:40|||||||||113
1732688030000|2024-11-27 06:13:50|||||||||21
1732688040000|2024-11-27 06:14:00|||||||||31
1732688050000|2024-11-27 06:14:10|783.3|778.8|783.5|779|783.5|779|783.3|778.8|8
1732688060000|2024-11-27 06:14:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|55
1732688070000|2024-11-27 06:14:30|783.5|779|783.3|778.8|783.5|779|783.3|778.8|113
1732688080000|2024-11-27 06:14:40|||||||||24
1732688090000|2024-11-27 06:14:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|36
1732688100000|2024-11-27 06:15:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|386
1732688110000|2024-11-27 06:15:10|||||||||12
1732688120000|2024-11-27 06:15:20|||||||||13
1732688130000|2024-11-27 06:15:30|||||||||47
1732688140000|2024-11-27 06:15:40|||||||||36
1732688150000|2024-11-27 06:15:50|||||||||2
1732688160000|2024-11-27 06:16:00|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|183
1732688170000|2024-11-27 06:16:10|||||||||20
1732688180000|2024-11-27 06:16:20|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|326
1732688190000|2024-11-27 06:16:30|||||||||43
1732688200000|2024-11-27 06:16:40|||||||||16
1732688210000|2024-11-27 06:16:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|128
1732688220000|2024-11-27 06:17:00|||||||||25
1732688230000|2024-11-27 06:17:10|||||||||21
1732688240000|2024-11-27 06:17:20|783.8|779.3|784|779.5|784|779.5|783.8|779.3|19
1732688250000|2024-11-27 06:17:30|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|60
1732688260000|2024-11-27 06:17:40|||||||||666
1732688270000|2024-11-27 06:17:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|383
1732688280000|2024-11-27 06:18:00|||||||||339
1732688290000|2024-11-27 06:18:10|||||||||52
1732688300000|2024-11-27 06:18:20|||||||||189
1732688310000|2024-11-27 06:18:30|||||||||21
1732688320000|2024-11-27 06:18:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|168
1732688330000|2024-11-27 06:18:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|14
1732688340000|2024-11-27 06:19:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|183
1732688350000|2024-11-27 06:19:10|||||||||6
1732688360000|2024-11-27 06:19:20|||||||||17
1732688370000|2024-11-27 06:19:30|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|71
1732688380000|2024-11-27 06:19:40|||||||||44
1732688390000|2024-11-27 06:19:50|||||||||47
1732688400000|2024-11-27 06:20:00|||||||||171
1732688410000|2024-11-27 06:20:10|||||||||92
1732688420000|2024-11-27 06:20:20|||||||||14
1732688430000|2024-11-27 06:20:30|||||||||46
1732688440000|2024-11-27 06:20:40|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|228
1732688450000|2024-11-27 06:20:50|||||||||10
1732688460000|2024-11-27 06:21:00|783.9|779.4|783.7|779.2|784.1|779.6|783.7|779.2|51
1732688470000|2024-11-27 06:21:10|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|57
1732688480000|2024-11-27 06:21:20|||||||||31
1732688490000|2024-11-27 06:21:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|25
1732688500000|2024-11-27 06:21:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|12
1732688510000|2024-11-27 06:21:50|||||||||7
1732688520000|2024-11-27 06:22:00|||||||||45
1732688530000|2024-11-27 06:22:10|||||||||89
1732688540000|2024-11-27 06:22:20|||||||||59
1732688550000|2024-11-27 06:22:30|||||||||20
1732688560000|2024-11-27 06:22:40|||||||||23
1732688570000|2024-11-27 06:22:50|||||||||4
1732688580000|2024-11-27 06:23:00|||||||||19
1732688590000|2024-11-27 06:23:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|136
1732688600000|2024-11-27 06:23:20|||||||||51
1732688610000|2024-11-27 06:23:30|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|47
1732688620000|2024-11-27 06:23:40|||||||||17
1732688630000|2024-11-27 06:23:50|||||||||66
1732688640000|2024-11-27 06:24:00|||||||||121
1732688650000|2024-11-27 06:24:10|||||||||8
1732688660000|2024-11-27 06:24:20|||||||||15
1732688670000|2024-11-27 06:24:30|||||||||16
1732688680000|2024-11-27 06:24:40|||||||||23
1732688690000|2024-11-27 06:24:50|||||||||5
1732688700000|2024-11-27 06:25:00|784|779.5|784|779.5|784.2|779.7|784|779.5|182
1732688710000|2024-11-27 06:25:10|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|408
1732688720000|2024-11-27 06:25:20|||||||||6
1732688730000|2024-11-27 06:25:30|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|330
1732688740000|2024-11-27 06:25:40|783.7|779.2|783.8|779.3|783.8|779.3|783.5|779|59
1732688750000|2024-11-27 06:25:50|||||||||26
1732688760000|2024-11-27 06:26:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|64
1732688770000|2024-11-27 06:26:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|33
1732688780000|2024-11-27 06:26:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|404
1732688790000|2024-11-27 06:26:30|||||||||33
1732688800000|2024-11-27 06:26:40|||||||||10
1732688810000|2024-11-27 06:26:50|||||||||6
1732688820000|2024-11-27 06:27:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|282
1732688830000|2024-11-27 06:27:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|259
1732688840000|2024-11-27 06:27:20|||||||||171
1732688850000|2024-11-27 06:27:30|||||||||11
1732688860000|2024-11-27 06:27:40|||||||||96
1732688870000|2024-11-27 06:27:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|90
1732688880000|2024-11-27 06:28:00|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|118
1732688890000|2024-11-27 06:28:10|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|124
1732688900000|2024-11-27 06:28:20|||||||||30
1732688910000|2024-11-27 06:28:30|||||||||17
1732688920000|2024-11-27 06:28:40|||||||||6
1732688930000|2024-11-27 06:28:50|||||||||12
1732688940000|2024-11-27 06:29:00|||||||||38
1732688950000|2024-11-27 06:29:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|149
1732688960000|2024-11-27 06:29:20|784.1|779.6|783.9|779.4|784.1|779.6|783.7|779.2|289
1732688970000|2024-11-27 06:29:30|783.7|779.2|783.8|779.3|784|779.5|783.7|779.2|73
1732688980000|2024-11-27 06:29:40|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|69
1732688990000|2024-11-27 06:29:50|||||||||28
1732689000000|2024-11-27 06:30:00|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|161
1732689010000|2024-11-27 06:30:10|||||||||9
1732689020000|2024-11-27 06:30:20|||||||||30
1732689030000|2024-11-27 06:30:30|||||||||51
1732689040000|2024-11-27 06:30:40|||||||||48
1732689050000|2024-11-27 06:30:50|||||||||42
1732689060000|2024-11-27 06:31:00|||||||||121
1732689070000|2024-11-27 06:31:10|||||||||33
1732689080000|2024-11-27 06:31:20|||||||||30
1732689090000|2024-11-27 06:31:30|||||||||25
1732689100000|2024-11-27 06:31:40|||||||||29
1732689110000|2024-11-27 06:31:50|||||||||18
1732689120000|2024-11-27 06:32:00|784|779.5|784.2|779.7|784.3|779.8|784|779.5|222
1732689130000|2024-11-27 06:32:10|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|298
1732689140000|2024-11-27 06:32:20|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|125
1732689150000|2024-11-27 06:32:30|||||||||32
1732689160000|2024-11-27 06:32:40|||||||||56
1732689170000|2024-11-27 06:32:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|371
1732689180000|2024-11-27 06:33:00|||||||||121
1732689190000|2024-11-27 06:33:10|||||||||204
1732689200000|2024-11-27 06:33:20|784.9|780.4|785|780.5|785|780.5|784.8|780.3|894
1732689210000|2024-11-27 06:33:30|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|574
1732689220000|2024-11-27 06:33:40|785|780.5|784.8|780.3|785|780.5|784.8|780.3|387
1732689230000|2024-11-27 06:33:50|||||||||232
1732689240000|2024-11-27 06:34:00|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|311
1732689250000|2024-11-27 06:34:10|||||||||270
1732689260000|2024-11-27 06:34:20|||||||||22
1732689270000|2024-11-27 06:34:30|||||||||19
1732689280000|2024-11-27 06:34:40|||||||||85
1732689290000|2024-11-27 06:34:50|784.5|780|784.8|780.3|784.8|780.3|784.5|780|162
1732689300000|2024-11-27 06:35:00|||||||||131
1732689310000|2024-11-27 06:35:10|||||||||81
1732689320000|2024-11-27 06:35:20|||||||||16
1732689330000|2024-11-27 06:35:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|180
1732689340000|2024-11-27 06:35:40|||||||||41
1732689350000|2024-11-27 06:35:50|||||||||37
1732689360000|2024-11-27 06:36:00|784.1|779.6|783.3|778.8|784.1|779.6|783.3|778.8|881
1732689370000|2024-11-27 06:36:10|||||||||65
1732689380000|2024-11-27 06:36:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|460
1732689390000|2024-11-27 06:36:30|||||||||67
1732689400000|2024-11-27 06:36:40|783.5|779|783.7|779.2|783.8|779.3|783.5|779|418
1732689410000|2024-11-27 06:36:50|783.3|778.8|783.3|778.8|783.5|779|783.3|778.8|52
1732689420000|2024-11-27 06:37:00|||||||||18
1732689430000|2024-11-27 06:37:10|||||||||71
1732689440000|2024-11-27 06:37:20|783.5|779|783.8|779.3|783.8|779.3|783.5|779|273
1732689450000|2024-11-27 06:37:30|784|779.5|784.2|779.7|784.2|779.7|784|779.5|336
1732689460000|2024-11-27 06:37:40|784.3|779.8|784.3|779.8|784.3|779.8|784|779.5|55
1732689470000|2024-11-27 06:37:50|784.5|780|784.8|780.3|784.8|780.3|784.5|780|194
1732689480000|2024-11-27 06:38:00|785|780.5|784.5|780|785|780.5|784.5|780|570
1732689490000|2024-11-27 06:38:10|784.7|780.2|784.5|780|784.8|780.3|784.5|780|128
1732689500000|2024-11-27 06:38:20|784.7|780.2|785|780.5|785|780.5|784.7|780.2|193
1732689510000|2024-11-27 06:38:30|||||||||53
1732689520000|2024-11-27 06:38:40|||||||||187
1732689530000|2024-11-27 06:38:50|||||||||71
1732689540000|2024-11-27 06:39:00|||||||||143
1732689550000|2024-11-27 06:39:10|784.8|780.3|785|780.5|785|780.5|784.5|780|316
1732689560000|2024-11-27 06:39:20|||||||||53
1732689570000|2024-11-27 06:39:30|||||||||59
1732689580000|2024-11-27 06:39:40|||||||||47
1732689590000|2024-11-27 06:39:50|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|123
1732689600000|2024-11-27 06:40:00|785.3|780.8|785.5|781|785.5|781|785.3|780.8|1138
1732689610000|2024-11-27 06:40:10|785.3|780.8|785.5|781|785.5|781|785.3|780.8|251
1732689620000|2024-11-27 06:40:20|785.3|780.8|785|780.5|785.3|780.8|785|780.5|92
1732689630000|2024-11-27 06:40:30|||||||||33
1732689640000|2024-11-27 06:40:40|||||||||13
1732689650000|2024-11-27 06:40:50|785.1|780.6|785.5|781|785.5|781|785|780.5|271
1732689660000|2024-11-27 06:41:00|||||||||95
1732689670000|2024-11-27 06:41:10|||||||||69
1732689680000|2024-11-27 06:41:20|||||||||104
1732689690000|2024-11-27 06:41:30|||||||||55
1732689700000|2024-11-27 06:41:40|785.3|780.8|785|780.5|785.3|780.8|785|780.5|171
1732689710000|2024-11-27 06:41:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|115
1732689720000|2024-11-27 06:42:00|785|780.5|785|780.5|785|780.5|785|780.5|37
1732689730000|2024-11-27 06:42:10|||||||||39
1732689740000|2024-11-27 06:42:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|85
1732689750000|2024-11-27 06:42:30|||||||||14
1732689760000|2024-11-27 06:42:40|||||||||86
1732689770000|2024-11-27 06:42:50|||||||||31
1732689780000|2024-11-27 06:43:00|||||||||10
1732689790000|2024-11-27 06:43:10|785|780.5|784.8|780.3|785|780.5|784.8|780.3|188
1732689800000|2024-11-27 06:43:20|||||||||48
1732689810000|2024-11-27 06:43:30|||||||||22
1732689820000|2024-11-27 06:43:40|||||||||36
1732689830000|2024-11-27 06:43:50|785|780.5|785|780.5|785|780.5|785|780.5|182
1732689840000|2024-11-27 06:44:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|30
1732689850000|2024-11-27 06:44:10|||||||||27
1732689860000|2024-11-27 06:44:20|||||||||48
1732689870000|2024-11-27 06:44:30|||||||||36
1732689880000|2024-11-27 06:44:40|||||||||62
1732689890000|2024-11-27 06:44:50|||||||||66
1732689900000|2024-11-27 06:45:00|||||||||56
1732689910000|2024-11-27 06:45:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|95
1732689920000|2024-11-27 06:45:20|785|780.5|785|780.5|785|780.5|785|780.5|126
1732689930000|2024-11-27 06:45:30|||||||||44
1732689940000|2024-11-27 06:45:40|784.8|780.3|785|780.5|785|780.5|784.8|780.3|421
1732689950000|2024-11-27 06:45:50|784.8|780.3|785|780.5|785|780.5|784.8|780.3|105
1732689960000|2024-11-27 06:46:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|98
1732689970000|2024-11-27 06:46:10|784.5|780|784.5|780|784.5|780|784.5|780|27
1732689980000|2024-11-27 06:46:20|784.8|780.3|784.8|780.3|785|780.5|784.8|780.3|124
1732689990000|2024-11-27 06:46:30|785|780.5|785|780.5|785|780.5|785|780.5|73
1732690000000|2024-11-27 06:46:40|||||||||47
1732690010000|2024-11-27 06:46:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|116
1732690020000|2024-11-27 06:47:00|784.5|780|784.8|780.3|784.8|780.3|784.5|780|98
1732690030000|2024-11-27 06:47:10|||||||||24
1732690040000|2024-11-27 06:47:20|||||||||106
1732690050000|2024-11-27 06:47:30|||||||||33
1732690060000|2024-11-27 06:47:40|||||||||70
1732690070000|2024-11-27 06:47:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|23
1732690080000|2024-11-27 06:48:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|21
1732690090000|2024-11-27 06:48:10|||||||||55
1732690100000|2024-11-27 06:48:20|||||||||32
1732690110000|2024-11-27 06:48:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|21
1732690120000|2024-11-27 06:48:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|20
1732690130000|2024-11-27 06:48:50|784.5|780|784.5|780|784.8|780.3|784.5|780|29
1732690140000|2024-11-27 06:49:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|236
1732690150000|2024-11-27 06:49:10|||||||||169
1732690160000|2024-11-27 06:49:20|784|779.5|784|779.5|784|779.5|784|779.5|18
1732690170000|2024-11-27 06:49:30|||||||||11
1732690180000|2024-11-27 06:49:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|139
1732690190000|2024-11-27 06:49:50|784.3|779.8|784.5|780|784.5|780|784.3|779.8|245
1732690200000|2024-11-27 06:50:00|||||||||112
1732690210000|2024-11-27 06:50:10|||||||||8
1732690220000|2024-11-27 06:50:20|||||||||27
1732690230000|2024-11-27 06:50:30|||||||||14
1732690240000|2024-11-27 06:50:40|||||||||12
1732690250000|2024-11-27 06:50:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|247
1732690260000|2024-11-27 06:51:00|784.5|780|784.3|779.8|784.5|780|784.3|779.8|139
1732690270000|2024-11-27 06:51:10|784.5|780|784.5|780|784.5|780|784.5|780|137
1732690280000|2024-11-27 06:51:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|72
1732690290000|2024-11-27 06:51:30|||||||||139
1732690300000|2024-11-27 06:51:40|||||||||48
1732690310000|2024-11-27 06:51:50|||||||||22
1732690320000|2024-11-27 06:52:00|||||||||30
1732690330000|2024-11-27 06:52:10|||||||||68
1732690340000|2024-11-27 06:52:20|||||||||44
1732690350000|2024-11-27 06:52:30|||||||||23
1732690360000|2024-11-27 06:52:40|||||||||31
1732690370000|2024-11-27 06:52:50|||||||||311
1732690380000|2024-11-27 06:53:00|||||||||57
1732690390000|2024-11-27 06:53:10|||||||||48
1732690400000|2024-11-27 06:53:20|785|780.5|785.2|780.7|785.3|780.8|784.8|780.3|374
1732690410000|2024-11-27 06:53:30|785|780.5|784.8|780.3|785.3|780.8|784.8|780.3|192
1732690420000|2024-11-27 06:53:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|226
1732690430000|2024-11-27 06:53:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|101
1732690440000|2024-11-27 06:54:00|||||||||53
1732690450000|2024-11-27 06:54:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|12
1732690460000|2024-11-27 06:54:20|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|83
1732690470000|2024-11-27 06:54:30|||||||||86
1732690480000|2024-11-27 06:54:40|784.8|780.3|784.8|780.3|785.2|780.7|784.8|780.3|97
1732690490000|2024-11-27 06:54:50|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|126
1732690500000|2024-11-27 06:55:00|784.7|780.2|784.7|780.2|784.7|780.2|784.3|779.8|573
1732690510000|2024-11-27 06:55:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|43
1732690520000|2024-11-27 06:55:20|||||||||158
1732690530000|2024-11-27 06:55:30|||||||||143
1732690540000|2024-11-27 06:55:40|||||||||139
1732690550000|2024-11-27 06:55:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|126
1732690560000|2024-11-27 06:56:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|338
1732690570000|2024-11-27 06:56:10|784|779.5|784|779.5|784|779.5|784|779.5|101
1732690580000|2024-11-27 06:56:20|783.8|779.3|784|779.5|784.2|779.7|783.8|779.3|72
1732690590000|2024-11-27 06:56:30|783.8|779.3|783.8|779.3|784.2|779.7|783.8|779.3|33
1732690600000|2024-11-27 06:56:40|||||||||36
1732690610000|2024-11-27 06:56:50|784|779.5|783.8|779.3|784|779.5|783.8|779.3|35
1732690620000|2024-11-27 06:57:00|||||||||86
1732690630000|2024-11-27 06:57:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|129
1732690640000|2024-11-27 06:57:20|784|779.5|784|779.5|784|779.5|784|779.5|192
1732690650000|2024-11-27 06:57:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|469
1732690660000|2024-11-27 06:57:40|||||||||75
1732690670000|2024-11-27 06:57:50|783.5|779|783.3|778.8|783.5|779|783.3|778.8|437
1732690680000|2024-11-27 06:58:00|783.7|779.2|783.5|779|783.8|779.3|783.3|778.8|733
1732690690000|2024-11-27 06:58:10|783.3|778.8|783|778.5|783.3|778.8|782.8|778.3|384
1732690700000|2024-11-27 06:58:20|782.8|778.3|783|778.5|783|778.5|782.8|778.3|268
1732690710000|2024-11-27 06:58:30|782.8|778.3|782.6|778.1|783|778.5|782.6|778.1|359
1732690720000|2024-11-27 06:58:40|782.4|777.9|782.1|777.6|782.6|778.1|782.1|777.6|947
1732690730000|2024-11-27 06:58:50|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|262
1732690740000|2024-11-27 06:59:00|783|778.5|783|778.5|783|778.5|782.6|778.1|450
1732690750000|2024-11-27 06:59:10|783.1|778.6|783|778.5|783.1|778.6|783|778.5|367
1732690760000|2024-11-27 06:59:20|783.1|778.6|782.8|778.3|783.1|778.6|782.6|778.1|365
1732690770000|2024-11-27 06:59:30|782.6|778.1|783|778.5|783|778.5|782.6|778.1|467
1732690780000|2024-11-27 06:59:40|783.1|778.6|783|778.5|783.1|778.6|782.6|778.1|223
1732690790000|2024-11-27 06:59:50|782.8|778.3|783|778.5|783|778.5|782.8|778.3|268
1732712400000|2024-11-27 13:00:00|784.4|779.9|784.3|779.8|784.9|780.4|784.1|779.6|1829
1732712410000|2024-11-27 13:00:10|784.2|779.7|784.4|779.9|784.4|779.9|783.8|779.3|781
1732712420000|2024-11-27 13:00:20|784.3|779.8|784.3|779.8|785|780.5|784.3|779.8|789
1732712430000|2024-11-27 13:00:30|784.5|780|784|779.5|784.5|780|784|779.5|514
1732712440000|2024-11-27 13:00:40|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|311
1732712450000|2024-11-27 13:00:50|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|238
1732712460000|2024-11-27 13:01:00|784.5|780|784.3|779.8|784.8|780.3|784.3|779.8|598
1732712470000|2024-11-27 13:01:10|784.5|780|784.3|779.8|784.5|780|784.3|779.8|254
1732712480000|2024-11-27 13:01:20|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|375
1732712490000|2024-11-27 13:01:30|||||||||209
1732712500000|2024-11-27 13:01:40|||||||||185
1732712510000|2024-11-27 13:01:50|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|527
1732712520000|2024-11-27 13:02:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|438
1732712530000|2024-11-27 13:02:10|||||||||129
1732712540000|2024-11-27 13:02:20|784.7|780.2|784.5|780|784.7|780.2|784.3|779.8|455
1732712550000|2024-11-27 13:02:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|67
1732712560000|2024-11-27 13:02:40|||||||||116
1732712570000|2024-11-27 13:02:50|||||||||95
1732712580000|2024-11-27 13:03:00|||||||||189
1732712590000|2024-11-27 13:03:10|||||||||68
1732712600000|2024-11-27 13:03:20|||||||||57
1732712610000|2024-11-27 13:03:30|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|625
1732712620000|2024-11-27 13:03:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|60
1732712630000|2024-11-27 13:03:50|||||||||135
1732712640000|2024-11-27 13:04:00|784|779.5|783.8|779.3|784.3|779.8|783.8|779.3|573
1732712650000|2024-11-27 13:04:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|509
1732712660000|2024-11-27 13:04:20|||||||||139
1732712670000|2024-11-27 13:04:30|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|397
1732712680000|2024-11-27 13:04:40|783.3|778.8|783.4|778.9|783.7|779.2|783.2|778.7|503
1732712690000|2024-11-27 13:04:50|783.3|778.8|783.5|779|783.7|779.2|783.3|778.8|84
1732712700000|2024-11-27 13:05:00|783.3|778.8|783.8|779.3|783.8|779.3|783.2|778.7|805
1732712710000|2024-11-27 13:05:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|115
1732712720000|2024-11-27 13:05:20|||||||||42
1732712730000|2024-11-27 13:05:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|282
1732712740000|2024-11-27 13:05:40|||||||||36
1732712750000|2024-11-27 13:05:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|78
1732712760000|2024-11-27 13:06:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|231
1732712770000|2024-11-27 13:06:10|||||||||106
1732712780000|2024-11-27 13:06:20|||||||||399
1732712790000|2024-11-27 13:06:30|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|425
1732712800000|2024-11-27 13:06:40|||||||||54
1732712810000|2024-11-27 13:06:50|782.9|778.4|783.2|778.7|783.3|778.8|782.9|778.4|569
1732712820000|2024-11-27 13:07:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|167
1732712830000|2024-11-27 13:07:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|275
1732712840000|2024-11-27 13:07:20|||||||||32
1732712850000|2024-11-27 13:07:30|||||||||143
1732712860000|2024-11-27 13:07:40|||||||||31
1732712870000|2024-11-27 13:07:50|||||||||38
1732712880000|2024-11-27 13:08:00|||||||||37
1732712890000|2024-11-27 13:08:10|||||||||72
1732712900000|2024-11-27 13:08:20|||||||||39
1732712910000|2024-11-27 13:08:30|||||||||35
1732712920000|2024-11-27 13:08:40|||||||||167
1732712930000|2024-11-27 13:08:50|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|239
1732712940000|2024-11-27 13:09:00|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|106
1732712950000|2024-11-27 13:09:10|||||||||108
1732712960000|2024-11-27 13:09:20|||||||||161
1732712970000|2024-11-27 13:09:30|||||||||73
1732712980000|2024-11-27 13:09:40|||||||||18
1732712990000|2024-11-27 13:09:50|||||||||28
1732713000000|2024-11-27 13:10:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|397
1732713010000|2024-11-27 13:10:10|||||||||30
1732713020000|2024-11-27 13:10:20|||||||||32
1732713030000|2024-11-27 13:10:30|||||||||2
1732713040000|2024-11-27 13:10:40|||||||||14
1732713050000|2024-11-27 13:10:50|||||||||14
1732713060000|2024-11-27 13:11:00|||||||||25
1732713070000|2024-11-27 13:11:10|||||||||32
1732713080000|2024-11-27 13:11:20|||||||||44
1732713090000|2024-11-27 13:11:30|||||||||60
1732713100000|2024-11-27 13:11:40|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|446
1732713110000|2024-11-27 13:11:50|||||||||52
1732713120000|2024-11-27 13:12:00|||||||||60
1732713130000|2024-11-27 13:12:10|||||||||23
1732713140000|2024-11-27 13:12:20|||||||||19
1732713150000|2024-11-27 13:12:30|||||||||24
1732713160000|2024-11-27 13:12:40|||||||||32
1732713170000|2024-11-27 13:12:50|||||||||47
1732713180000|2024-11-27 13:13:00|783.5|779|783.8|779.3|783.8|779.3|783.5|779|259
1732713190000|2024-11-27 13:13:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|28
1732713200000|2024-11-27 13:13:20|||||||||50
1732713210000|2024-11-27 13:13:30|||||||||17
1732713220000|2024-11-27 13:13:40|||||||||13
1732713230000|2024-11-27 13:13:50|||||||||7
1732713240000|2024-11-27 13:14:00|||||||||16
1732713250000|2024-11-27 13:14:10|||||||||39
1732713260000|2024-11-27 13:14:20|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|234
1732713270000|2024-11-27 13:14:30|||||||||43
1732713280000|2024-11-27 13:14:40|||||||||73
1732713290000|2024-11-27 13:14:50|||||||||26
1732713300000|2024-11-27 13:15:00|||||||||71
1732713310000|2024-11-27 13:15:10|||||||||20
1732713320000|2024-11-27 13:15:20|||||||||23
1732713330000|2024-11-27 13:15:30|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|386
1732713340000|2024-11-27 13:15:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|134
1732713350000|2024-11-27 13:15:50|||||||||15
1732713360000|2024-11-27 13:16:00|||||||||28
1732713370000|2024-11-27 13:16:10|||||||||35
1732713380000|2024-11-27 13:16:20|||||||||22
1732713390000|2024-11-27 13:16:30|||||||||5
1732713400000|2024-11-27 13:16:40|||||||||4
1732713410000|2024-11-27 13:16:50|||||||||10
1732713420000|2024-11-27 13:17:00|||||||||24
1732713430000|2024-11-27 13:17:10|||||||||163
1732713440000|2024-11-27 13:17:20|783.8|779.3|784.2|779.7|784.2|779.7|783.7|779.2|104
1732713450000|2024-11-27 13:17:30|||||||||33
1732713460000|2024-11-27 13:17:40|||||||||18
1732713470000|2024-11-27 13:17:50|784|779.5|784|779.5|784|779.5|783.9|779.4|48
1732713480000|2024-11-27 13:18:00|784.2|779.7|783.9|779.4|784.2|779.7|783.8|779.3|110
1732713490000|2024-11-27 13:18:10|784|779.5|784|779.5|784|779.5|783.9|779.4|60
1732713500000|2024-11-27 13:18:20|||||||||26
1732713510000|2024-11-27 13:18:30|||||||||8
1732713520000|2024-11-27 13:18:40|||||||||31
1732713530000|2024-11-27 13:18:50|||||||||24
1732713540000|2024-11-27 13:19:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|66
1732713550000|2024-11-27 13:19:10|||||||||19
1732713560000|2024-11-27 13:19:20|||||||||26
1732713570000|2024-11-27 13:19:30|784|779.5|784|779.5|784|779.5|784|779.5|72
1732713580000|2024-11-27 13:19:40|||||||||61
1732713590000|2024-11-27 13:19:50|||||||||21
1732713600000|2024-11-27 13:20:00|||||||||12
1732713610000|2024-11-27 13:20:10|||||||||11
1732713620000|2024-11-27 13:20:20|||||||||34
1732713630000|2024-11-27 13:20:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|100
1732713640000|2024-11-27 13:20:40|||||||||15
1732713650000|2024-11-27 13:20:50|||||||||33
1732713660000|2024-11-27 13:21:00|||||||||32
1732713670000|2024-11-27 13:21:10|||||||||4
1732713680000|2024-11-27 13:21:20|||||||||44
1732713690000|2024-11-27 13:21:30|784|779.5|784|779.5|784|779.5|784|779.5|173
1732713700000|2024-11-27 13:21:40|||||||||31
1732713710000|2024-11-27 13:21:50|||||||||11
1732713720000|2024-11-27 13:22:00|||||||||1
1732713730000|2024-11-27 13:22:10|784.1|779.6|784|779.5|784.4|779.9|784|779.5|184
1732713740000|2024-11-27 13:22:20|||||||||20
1732713750000|2024-11-27 13:22:30|||||||||6
1732713760000|2024-11-27 13:22:40|||||||||3
1732713770000|2024-11-27 13:22:50|||||||||46
1732713780000|2024-11-27 13:23:00|783.9|779.4|783.5|779|783.9|779.4|783.5|779|575
1732713790000|2024-11-27 13:23:10|||||||||52
1732713800000|2024-11-27 13:23:20|||||||||40
1732713810000|2024-11-27 13:23:30|783.4|778.9|783.5|779|783.5|779|783.4|778.9|450
1732713820000|2024-11-27 13:23:40|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|235
1732713830000|2024-11-27 13:23:50|783.5|779|783.5|779|783.5|779|783.4|778.9|279
1732713840000|2024-11-27 13:24:00|||||||||82
1732713850000|2024-11-27 13:24:10|||||||||101
1732713860000|2024-11-27 13:24:20|||||||||112
1732713870000|2024-11-27 13:24:30|||||||||14
1732713880000|2024-11-27 13:24:40|||||||||26
1732713890000|2024-11-27 13:24:50|||||||||23
1732713900000|2024-11-27 13:25:00|||||||||6
1732713910000|2024-11-27 13:25:10|||||||||10
1732713920000|2024-11-27 13:25:20|||||||||72
1732713930000|2024-11-27 13:25:30|784|779.5|784|779.5|784|779.5|784|779.5|382
1732713940000|2024-11-27 13:25:40|||||||||13
1732713950000|2024-11-27 13:25:50|||||||||42
1732713960000|2024-11-27 13:26:00|||||||||16
1732713970000|2024-11-27 13:26:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|115
1732713980000|2024-11-27 13:26:20|784.4|779.9|784.5|780|784.5|780|784.4|779.9|19
1732713990000|2024-11-27 13:26:30|785|780.5|785|780.5|785|780.5|785|780.5|303
1732714000000|2024-11-27 13:26:40|785.4|780.9|785.9|781.4|786|781.5|785.4|780.9|1117
1732714010000|2024-11-27 13:26:50|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|129
1732714020000|2024-11-27 13:27:00|786|781.5|786|781.5|786|781.5|786|781.5|318
1732714030000|2024-11-27 13:27:10|||||||||112
1732714040000|2024-11-27 13:27:20|786.2|781.7|786.5|782|786.5|782|786.2|781.7|881
1732714050000|2024-11-27 13:27:30|||||||||206
1732714060000|2024-11-27 13:27:40|||||||||381
1732714070000|2024-11-27 13:27:50|786|781.5|786|781.5|786|781.5|786|781.5|312
1732714080000|2024-11-27 13:28:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|130
1732714090000|2024-11-27 13:28:10|||||||||146
1732714100000|2024-11-27 13:28:20|786|781.5|785.7|781.2|786|781.5|785.7|781.2|54
1732714110000|2024-11-27 13:28:30|785.9|781.4|785.7|781.2|786|781.5|785.7|781.2|320
1732714120000|2024-11-27 13:28:40|786|781.5|786|781.5|786|781.5|785.7|781.2|42
1732714130000|2024-11-27 13:28:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|152
1732714140000|2024-11-27 13:29:00|||||||||128
1732714150000|2024-11-27 13:29:10|||||||||59
1732714160000|2024-11-27 13:29:20|||||||||40
1732714170000|2024-11-27 13:29:30|786|781.5|786|781.5|786|781.5|786|781.5|284
1732714180000|2024-11-27 13:29:40|785.8|781.3|786|781.5|786.2|781.7|785.8|781.3|186
1732714190000|2024-11-27 13:29:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|37
1732714200000|2024-11-27 13:30:00|||||||||161
1732714210000|2024-11-27 13:30:10|786.3|781.8|786.5|782|786.7|782.2|786.3|781.8|1401
1732714220000|2024-11-27 13:30:20|786.7|782.2|786.7|782.2|786.7|782.2|786.3|781.8|187
1732714230000|2024-11-27 13:30:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|456
1732714240000|2024-11-27 13:30:40|||||||||73
1732714250000|2024-11-27 13:30:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|72
1732714260000|2024-11-27 13:31:00|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|567
1732714270000|2024-11-27 13:31:10|786|781.5|785.7|781.2|786|781.5|785.7|781.2|260
1732714280000|2024-11-27 13:31:20|785.8|781.3|786|781.5|786.2|781.7|785.8|781.3|57
1732714290000|2024-11-27 13:31:30|786.2|781.7|786.2|781.7|786.2|781.7|785.8|781.3|175
1732714300000|2024-11-27 13:31:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|66
1732714310000|2024-11-27 13:31:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|124
1732714320000|2024-11-27 13:32:00|||||||||265
1732714330000|2024-11-27 13:32:10|||||||||284
1732714340000|2024-11-27 13:32:20|||||||||39
1732714350000|2024-11-27 13:32:30|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|115
1732714360000|2024-11-27 13:32:40|||||||||6
1732714370000|2024-11-27 13:32:50|||||||||152
1732714380000|2024-11-27 13:33:00|||||||||24
1732714390000|2024-11-27 13:33:10|||||||||23
1732714400000|2024-11-27 13:33:20|||||||||59
1732714410000|2024-11-27 13:33:30|||||||||17
1732714420000|2024-11-27 13:33:40|||||||||43
1732714430000|2024-11-27 13:33:50|||||||||19
1732714440000|2024-11-27 13:34:00|||||||||8
1732714450000|2024-11-27 13:34:10|||||||||12
1732714460000|2024-11-27 13:34:20|||||||||225
1732714470000|2024-11-27 13:34:30|||||||||34
1732714480000|2024-11-27 13:34:40|||||||||15
1732714490000|2024-11-27 13:34:50|785.5|781|785.5|781|785.5|781|785.5|781|161
1732714500000|2024-11-27 13:35:00|785.2|780.7|784.2|779.7|785.2|780.7|784.2|779.7|576
1732714510000|2024-11-27 13:35:10|||||||||316
1732714520000|2024-11-27 13:35:20|784|779.5|784|779.5|784|779.5|784|779.5|226
1732714530000|2024-11-27 13:35:30|783.8|779.3|783.7|779.2|784|779.5|783.7|779.2|304
1732714540000|2024-11-27 13:35:40|783.5|779|783.5|779|783.5|779|783.5|779|325
1732714550000|2024-11-27 13:35:50|||||||||115
1732714560000|2024-11-27 13:36:00|783.7|779.2|783.5|779|784|779.5|783.5|779|379
1732714570000|2024-11-27 13:36:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|484
1732714580000|2024-11-27 13:36:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|279
1732714590000|2024-11-27 13:36:30|783.4|778.9|783.5|779|783.5|779|783.4|778.9|359
1732714600000|2024-11-27 13:36:40|||||||||114
1732714610000|2024-11-27 13:36:50|783.9|779.4|783.5|779|783.9|779.4|783.5|779|18
1732714620000|2024-11-27 13:37:00|783.9|779.4|783.9|779.4|783.9|779.4|783.5|779|54
1732714630000|2024-11-27 13:37:10|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|51
1732714640000|2024-11-27 13:37:20|784|779.5|784|779.5|784|779.5|784|779.5|310
1732714650000|2024-11-27 13:37:30|||||||||51
1732714660000|2024-11-27 13:37:40|||||||||5
1732714670000|2024-11-27 13:37:50|||||||||7
1732714680000|2024-11-27 13:38:00|||||||||44
1732714690000|2024-11-27 13:38:10|||||||||9
1732714700000|2024-11-27 13:38:20|||||||||14
1732714710000|2024-11-27 13:38:30|||||||||24
1732714720000|2024-11-27 13:38:40|||||||||6
1732714730000|2024-11-27 13:38:50|||||||||11
1732714740000|2024-11-27 13:39:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|180
1732714750000|2024-11-27 13:39:10|784|779.5|784|779.5|784|779.5|784|779.5|103
1732714760000|2024-11-27 13:39:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|28
1732714770000|2024-11-27 13:39:30|784|779.5|784|779.5|784|779.5|784|779.5|38
1732714780000|2024-11-27 13:39:40|||||||||12
1732714790000|2024-11-27 13:39:50|||||||||23
1732714800000|2024-11-27 13:40:00|||||||||9
1732714810000|2024-11-27 13:40:10|||||||||38
1732714820000|2024-11-27 13:40:20|||||||||50
1732714830000|2024-11-27 13:40:30|||||||||7
1732714840000|2024-11-27 13:40:40|||||||||130
1732714850000|2024-11-27 13:40:50|||||||||78
1732714860000|2024-11-27 13:41:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|49
1732714870000|2024-11-27 13:41:10|||||||||49
1732714880000|2024-11-27 13:41:20|||||||||14
1732714890000|2024-11-27 13:41:30|||||||||21
1732714900000|2024-11-27 13:41:40|||||||||24
1732714910000|2024-11-27 13:41:50|||||||||16
1732714920000|2024-11-27 13:42:00|||||||||7
1732714930000|2024-11-27 13:42:10|||||||||13
1732714940000|2024-11-27 13:42:20|||||||||16
1732714950000|2024-11-27 13:42:30|||||||||50
1732714960000|2024-11-27 13:42:40|||||||||22
1732714970000|2024-11-27 13:42:50|||||||||19
1732714980000|2024-11-27 13:43:00|||||||||19
1732714990000|2024-11-27 13:43:10|||||||||5
1732715000000|2024-11-27 13:43:20|||||||||18
1732715010000|2024-11-27 13:43:30|||||||||6
1732715020000|2024-11-27 13:43:40|||||||||15
1732715030000|2024-11-27 13:43:50|||||||||25
1732715040000|2024-11-27 13:44:00|784|779.5|784|779.5|784|779.5|783.7|779.2|274
1732715050000|2024-11-27 13:44:10|||||||||13
1732715060000|2024-11-27 13:44:20|||||||||8
1732715070000|2024-11-27 13:44:30|||||||||18
1732715080000|2024-11-27 13:44:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|547
1732715090000|2024-11-27 13:44:50|||||||||93
1732715100000|2024-11-27 13:45:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|192
1732715110000|2024-11-27 13:45:10|||||||||25
1732715120000|2024-11-27 13:45:20|784|779.5|784|779.5|784|779.5|784|779.5|14
1732715130000|2024-11-27 13:45:30|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|40
1732715140000|2024-11-27 13:45:40|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|52
1732715150000|2024-11-27 13:45:50|||||||||1
1732715160000|2024-11-27 13:46:00|||||||||25
1732715170000|2024-11-27 13:46:10|||||||||2
1732715180000|2024-11-27 13:46:20|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|12
1732715190000|2024-11-27 13:46:30|||||||||13
1732715200000|2024-11-27 13:46:40|||||||||70
1732715210000|2024-11-27 13:46:50|||||||||11
1732715220000|2024-11-27 13:47:00|||||||||9
1732715230000|2024-11-27 13:47:10|784|779.5|784|779.5|784|779.5|784|779.5|14
1732715240000|2024-11-27 13:47:20|||||||||25
1732715250000|2024-11-27 13:47:30|||||||||13
1732715260000|2024-11-27 13:47:40|||||||||25
1732715270000|2024-11-27 13:47:50|||||||||3
1732715280000|2024-11-27 13:48:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|83
1732715290000|2024-11-27 13:48:10|||||||||14
1732715300000|2024-11-27 13:48:20|||||||||63
1732715310000|2024-11-27 13:48:30|||||||||48
1732715320000|2024-11-27 13:48:40|||||||||19
1732715330000|2024-11-27 13:48:50|||||||||175
1732715340000|2024-11-27 13:49:00|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|414
1732715350000|2024-11-27 13:49:10|||||||||9
1732715360000|2024-11-27 13:49:20|||||||||7
1732715370000|2024-11-27 13:49:30|||||||||17
1732715390000|2024-11-27 13:49:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|39
1732715400000|2024-11-27 13:50:00|||||||||25
1732715410000|2024-11-27 13:50:10|||||||||2
1732715420000|2024-11-27 13:50:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|179
1732715430000|2024-11-27 13:50:30|||||||||14
1732715440000|2024-11-27 13:50:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|237
1732715450000|2024-11-27 13:50:50|||||||||10
1732715460000|2024-11-27 13:51:00|||||||||13
1732715470000|2024-11-27 13:51:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|182
1732715480000|2024-11-27 13:51:20|||||||||36
1732715490000|2024-11-27 13:51:30|||||||||11
1732715500000|2024-11-27 13:51:40|||||||||71
1732715510000|2024-11-27 13:51:50|||||||||53
1732715520000|2024-11-27 13:52:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|52
1732715530000|2024-11-27 13:52:10|||||||||28
1732715540000|2024-11-27 13:52:20|||||||||22
1732715550000|2024-11-27 13:52:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|233
1732715560000|2024-11-27 13:52:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|151
1732715570000|2024-11-27 13:52:50|||||||||80
1732715580000|2024-11-27 13:53:00|||||||||32
1732715590000|2024-11-27 13:53:10|||||||||16
1732715600000|2024-11-27 13:53:20|||||||||2
1732715610000|2024-11-27 13:53:30|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|85
1732715620000|2024-11-27 13:53:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|20
1732715630000|2024-11-27 13:53:50|||||||||110
1732715640000|2024-11-27 13:54:00|||||||||8
1732715650000|2024-11-27 13:54:10|||||||||10
1732715660000|2024-11-27 13:54:20|||||||||71
1732715670000|2024-11-27 13:54:30|||||||||4
1732715680000|2024-11-27 13:54:40|||||||||4
1732715690000|2024-11-27 13:54:50|||||||||21
1732715700000|2024-11-27 13:55:00|||||||||10
1732715710000|2024-11-27 13:55:10|||||||||24
1732715720000|2024-11-27 13:55:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|52
1732715730000|2024-11-27 13:55:30|||||||||105
1732715740000|2024-11-27 13:55:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|138
1732715750000|2024-11-27 13:55:50|||||||||11
1732715760000|2024-11-27 13:56:00|||||||||10
1732715770000|2024-11-27 13:56:10|||||||||33
1732715780000|2024-11-27 13:56:20|||||||||24
1732715800000|2024-11-27 13:56:40|||||||||2
1732715810000|2024-11-27 13:56:50|||||||||16
1732715820000|2024-11-27 13:57:00|||||||||6
1732715830000|2024-11-27 13:57:10|||||||||38
1732715840000|2024-11-27 13:57:20|||||||||8
1732715850000|2024-11-27 13:57:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|108
1732715860000|2024-11-27 13:57:40|||||||||4
1732715870000|2024-11-27 13:57:50|||||||||13
1732715880000|2024-11-27 13:58:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|136
1732715890000|2024-11-27 13:58:10|||||||||18
1732715900000|2024-11-27 13:58:20|||||||||13
1732715910000|2024-11-27 13:58:30|||||||||5
1732715920000|2024-11-27 13:58:40|||||||||172
1732715930000|2024-11-27 13:58:50|||||||||15
1732715940000|2024-11-27 13:59:00|||||||||8
1732715960000|2024-11-27 13:59:20|||||||||1
1732715970000|2024-11-27 13:59:30|||||||||14
1732715990000|2024-11-27 13:59:50|||||||||9
1732716000000|2024-11-27 14:00:00|||||||||56
1732716010000|2024-11-27 14:00:10|||||||||44
1732716020000|2024-11-27 14:00:20|||||||||68
1732716030000|2024-11-27 14:00:30|||||||||4
1732716040000|2024-11-27 14:00:40|||||||||5
1732716050000|2024-11-27 14:00:50|||||||||11
1732716060000|2024-11-27 14:01:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|297
1732716070000|2024-11-27 14:01:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|98
1732716080000|2024-11-27 14:01:20|||||||||8
1732716090000|2024-11-27 14:01:30|||||||||4
1732716100000|2024-11-27 14:01:40|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|153
1732716110000|2024-11-27 14:01:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|45
1732716120000|2024-11-27 14:02:00|||||||||48
1732716130000|2024-11-27 14:02:10|||||||||25
1732716140000|2024-11-27 14:02:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|25
1732716150000|2024-11-27 14:02:30|||||||||30
1732716160000|2024-11-27 14:02:40|||||||||20
1732716180000|2024-11-27 14:03:00|783.8|779.3|784|779.5|784|779.5|783.8|779.3|120
1732716190000|2024-11-27 14:03:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|22
1732716200000|2024-11-27 14:03:20|||||||||9
1732716210000|2024-11-27 14:03:30|||||||||1
1732716220000|2024-11-27 14:03:40|||||||||9
1732716230000|2024-11-27 14:03:50|||||||||70
1732716240000|2024-11-27 14:04:00|||||||||223
1732716250000|2024-11-27 14:04:10|||||||||38
1732716270000|2024-11-27 14:04:30|||||||||14
1732716280000|2024-11-27 14:04:40|||||||||74
1732716290000|2024-11-27 14:04:50|784.1|779.6|784|779.5|784.1|779.6|784|779.5|18
1732716300000|2024-11-27 14:05:00|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|73
1732716310000|2024-11-27 14:05:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|97
1732716320000|2024-11-27 14:05:20|||||||||3
1732716330000|2024-11-27 14:05:30|||||||||4
1732716340000|2024-11-27 14:05:40|||||||||1
1732716350000|2024-11-27 14:05:50|||||||||26
1732716360000|2024-11-27 14:06:00|||||||||5
1732716370000|2024-11-27 14:06:10|||||||||3
1732716380000|2024-11-27 14:06:20|||||||||3
1732716390000|2024-11-27 14:06:30|||||||||3
1732716400000|2024-11-27 14:06:40|||||||||3
1732716420000|2024-11-27 14:07:00|||||||||3
1732716430000|2024-11-27 14:07:10|||||||||5
1732716440000|2024-11-27 14:07:20|||||||||4
1732716450000|2024-11-27 14:07:30|||||||||6
1732716460000|2024-11-27 14:07:40|||||||||2
1732716480000|2024-11-27 14:08:00|||||||||10
1732716490000|2024-11-27 14:08:10|||||||||17
1732716500000|2024-11-27 14:08:20|||||||||4
1732716520000|2024-11-27 14:08:40|||||||||2
1732716530000|2024-11-27 14:08:50|||||||||4
1732716540000|2024-11-27 14:09:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|145
1732716550000|2024-11-27 14:09:10|||||||||5
1732716560000|2024-11-27 14:09:20|||||||||37
1732716570000|2024-11-27 14:09:30|||||||||3
1732716580000|2024-11-27 14:09:40|||||||||9
1732716590000|2024-11-27 14:09:50|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|237
1732716600000|2024-11-27 14:10:00|||||||||72
1732716610000|2024-11-27 14:10:10|||||||||2
1732716620000|2024-11-27 14:10:20|||||||||7
1732716630000|2024-11-27 14:10:30|||||||||24
1732716640000|2024-11-27 14:10:40|||||||||22
1732716650000|2024-11-27 14:10:50|||||||||6
1732716660000|2024-11-27 14:11:00|||||||||6
1732716670000|2024-11-27 14:11:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|7
1732716680000|2024-11-27 14:11:20|||||||||2
1732716690000|2024-11-27 14:11:30|||||||||7
1732716700000|2024-11-27 14:11:40|||||||||2
1732716710000|2024-11-27 14:11:50|||||||||3
1732716720000|2024-11-27 14:12:00|||||||||6
1732716730000|2024-11-27 14:12:10|||||||||6
1732716740000|2024-11-27 14:12:20|||||||||11
1732716750000|2024-11-27 14:12:30|||||||||2
1732716760000|2024-11-27 14:12:40|||||||||1
1732716770000|2024-11-27 14:12:50|||||||||3
1732716780000|2024-11-27 14:13:00|||||||||2
1732716790000|2024-11-27 14:13:10|||||||||3
1732716810000|2024-11-27 14:13:30|||||||||10
1732716820000|2024-11-27 14:13:40|||||||||4
1732716830000|2024-11-27 14:13:50|||||||||9
1732716840000|2024-11-27 14:14:00|||||||||9
1732716850000|2024-11-27 14:14:10|||||||||6
1732716860000|2024-11-27 14:14:20|||||||||6
1732716870000|2024-11-27 14:14:30|||||||||11
1732716880000|2024-11-27 14:14:40|||||||||6
1732716890000|2024-11-27 14:14:50|||||||||4
1732716910000|2024-11-27 14:15:10|||||||||1
1732716920000|2024-11-27 14:15:20|||||||||36
1732716930000|2024-11-27 14:15:30|||||||||11
1732716940000|2024-11-27 14:15:40|||||||||3
1732716950000|2024-11-27 14:15:50|||||||||4
1732716960000|2024-11-27 14:16:00|||||||||2
1732716970000|2024-11-27 14:16:10|||||||||1
1732716980000|2024-11-27 14:16:20|||||||||2
1732717000000|2024-11-27 14:16:40|||||||||3
1732717010000|2024-11-27 14:16:50|||||||||1
1732717020000|2024-11-27 14:17:00|||||||||6
1732717030000|2024-11-27 14:17:10|||||||||11
1732717040000|2024-11-27 14:17:20|||||||||4
1732717050000|2024-11-27 14:17:30|||||||||9
1732717060000|2024-11-27 14:17:40|||||||||2
1732717070000|2024-11-27 14:17:50|||||||||18
1732717080000|2024-11-27 14:18:00|||||||||4
1732717090000|2024-11-27 14:18:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|77
1732717100000|2024-11-27 14:18:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|5
1732717110000|2024-11-27 14:18:30|||||||||1
1732717120000|2024-11-27 14:18:40|||||||||2
1732717130000|2024-11-27 14:18:50|||||||||17
1732717140000|2024-11-27 14:19:00|||||||||13
1732717150000|2024-11-27 14:19:10|||||||||5
1732717160000|2024-11-27 14:19:20|||||||||26
1732717170000|2024-11-27 14:19:30|||||||||36
1732717180000|2024-11-27 14:19:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|187
1732717190000|2024-11-27 14:19:50|784.7|780.2|784.5|780|784.7|780.2|784.5|780|36
1732717200000|2024-11-27 14:20:00|||||||||14
1732717210000|2024-11-27 14:20:10|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|11
1732717220000|2024-11-27 14:20:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|1
1732717230000|2024-11-27 14:20:30|||||||||22
1732717240000|2024-11-27 14:20:40|784.5|780|784.3|779.8|784.5|780|784.3|779.8|4
1732717250000|2024-11-27 14:20:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|3
1732717270000|2024-11-27 14:21:10|||||||||8
1732717280000|2024-11-27 14:21:20|||||||||18
1732717290000|2024-11-27 14:21:30|||||||||2
1732717300000|2024-11-27 14:21:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|14
1732717310000|2024-11-27 14:21:50|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|447
1732717320000|2024-11-27 14:22:00|||||||||28
1732717330000|2024-11-27 14:22:10|||||||||9
1732717340000|2024-11-27 14:22:20|||||||||28
1732717350000|2024-11-27 14:22:30|||||||||45
1732717360000|2024-11-27 14:22:40|||||||||24
1732717370000|2024-11-27 14:22:50|||||||||2
1732717380000|2024-11-27 14:23:00|||||||||8
1732717390000|2024-11-27 14:23:10|||||||||28
1732717400000|2024-11-27 14:23:20|||||||||9
1732717410000|2024-11-27 14:23:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|180
1732717420000|2024-11-27 14:23:40|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|61
1732717430000|2024-11-27 14:23:50|784.5|780|784.5|780|784.5|780|784.5|780|1
1732717440000|2024-11-27 14:24:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|4
1732717450000|2024-11-27 14:24:10|||||||||6
1732717460000|2024-11-27 14:24:20|||||||||2
1732717470000|2024-11-27 14:24:30|||||||||47
1732717480000|2024-11-27 14:24:40|||||||||5
1732717490000|2024-11-27 14:24:50|||||||||27
1732717500000|2024-11-27 14:25:00|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|198
1732717510000|2024-11-27 14:25:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|127
1732717520000|2024-11-27 14:25:20|784.5|780|784.7|780.2|784.7|780.2|784.5|780|82
1732717530000|2024-11-27 14:25:30|||||||||94
1732717540000|2024-11-27 14:25:40|||||||||3
1732717550000|2024-11-27 14:25:50|784.5|780|784.2|779.7|784.5|780|784.2|779.7|272
1732717560000|2024-11-27 14:26:00|784|779.5|784.2|779.7|784.2|779.7|783.8|779.3|563
1732717570000|2024-11-27 14:26:10|||||||||2
1732717580000|2024-11-27 14:26:20|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|14
1732717600000|2024-11-27 14:26:40|||||||||8
1732717610000|2024-11-27 14:26:50|||||||||4
1732717620000|2024-11-27 14:27:00|||||||||44
1732717630000|2024-11-27 14:27:10|||||||||3
1732717640000|2024-11-27 14:27:20|||||||||15
1732717650000|2024-11-27 14:27:30|||||||||26
1732717660000|2024-11-27 14:27:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|185
1732717670000|2024-11-27 14:27:50|||||||||6
1732717680000|2024-11-27 14:28:00|||||||||15
1732717690000|2024-11-27 14:28:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|7
1732717700000|2024-11-27 14:28:20|||||||||2
1732717710000|2024-11-27 14:28:30|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|178
1732717720000|2024-11-27 14:28:40|||||||||27
1732717730000|2024-11-27 14:28:50|||||||||25
1732717740000|2024-11-27 14:29:00|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|30
1732717750000|2024-11-27 14:29:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|72
1732717760000|2024-11-27 14:29:20|||||||||85
1732717770000|2024-11-27 14:29:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|53
1732717780000|2024-11-27 14:29:40|||||||||13
1732717790000|2024-11-27 14:29:50|||||||||14
1732717800000|2024-11-27 14:30:00|||||||||23
1732717810000|2024-11-27 14:30:10|||||||||12
1732717820000|2024-11-27 14:30:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|42
1732717830000|2024-11-27 14:30:30|||||||||23
1732717840000|2024-11-27 14:30:40|||||||||21
1732717850000|2024-11-27 14:30:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|4
1732717860000|2024-11-27 14:31:00|785.4|780.9|785.4|780.9|785.8|781.3|785.3|780.8|625
1732717870000|2024-11-27 14:31:10|785.8|781.3|785.6|781.1|785.8|781.3|785.3|780.8|187
1732717880000|2024-11-27 14:31:20|785.5|781|785.6|781.1|785.6|781.1|785.3|780.8|276
1732717890000|2024-11-27 14:31:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|41
1732717900000|2024-11-27 14:31:40|||||||||23
1732717910000|2024-11-27 14:31:50|||||||||18
1732717920000|2024-11-27 14:32:00|||||||||26
1732717930000|2024-11-27 14:32:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|41
1732717940000|2024-11-27 14:32:20|||||||||20
1732717950000|2024-11-27 14:32:30|||||||||35
1732717960000|2024-11-27 14:32:40|||||||||47
1732717970000|2024-11-27 14:32:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|353
1732717980000|2024-11-27 14:33:00|||||||||10
1732717990000|2024-11-27 14:33:10|||||||||8
1732718000000|2024-11-27 14:33:20|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|341
1732718010000|2024-11-27 14:33:30|||||||||37
1732718020000|2024-11-27 14:33:40|||||||||13
1732718030000|2024-11-27 14:33:50|||||||||8
1732718040000|2024-11-27 14:34:00|||||||||44
1732718050000|2024-11-27 14:34:10|||||||||16
1732718060000|2024-11-27 14:34:20|||||||||12
1732718070000|2024-11-27 14:34:30|||||||||20
1732718080000|2024-11-27 14:34:40|||||||||78
1732718090000|2024-11-27 14:34:50|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|988
1732718100000|2024-11-27 14:35:00|786.3|781.8|786.1|781.6|786.3|781.8|785.9|781.4|133
1732718110000|2024-11-27 14:35:10|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|78
1732718120000|2024-11-27 14:35:20|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|561
1732718130000|2024-11-27 14:35:30|||||||||32
1732718140000|2024-11-27 14:35:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|21
1732718150000|2024-11-27 14:35:50|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|298
1732718160000|2024-11-27 14:36:00|786.1|781.6|785.9|781.4|786.3|781.8|785.9|781.4|139
1732718170000|2024-11-27 14:36:10|||||||||14
1732718180000|2024-11-27 14:36:20|||||||||28
1732718190000|2024-11-27 14:36:30|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|31
1732718200000|2024-11-27 14:36:40|786.1|781.6|786.4|781.9|786.4|781.9|785.9|781.4|910
1732718210000|2024-11-27 14:36:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|523
1732718220000|2024-11-27 14:37:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|136
1732718230000|2024-11-27 14:37:10|||||||||43
1732718240000|2024-11-27 14:37:20|||||||||44
1732718250000|2024-11-27 14:37:30|||||||||21
1732718260000|2024-11-27 14:37:40|||||||||24
1732718270000|2024-11-27 14:37:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|37
1732718280000|2024-11-27 14:38:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|36
1732718290000|2024-11-27 14:38:10|785.9|781.4|785.9|781.4|786.1|781.6|785.9|781.4|32
1732718300000|2024-11-27 14:38:20|||||||||39
1732718310000|2024-11-27 14:38:30|||||||||14
1732718320000|2024-11-27 14:38:40|||||||||12
1732718330000|2024-11-27 14:38:50|||||||||9
1732718340000|2024-11-27 14:39:00|||||||||14
1732718350000|2024-11-27 14:39:10|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|353
1732718360000|2024-11-27 14:39:20|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|144
1732718370000|2024-11-27 14:39:30|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|209
1732718380000|2024-11-27 14:39:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|41
1732718390000|2024-11-27 14:39:50|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|54
1732718400000|2024-11-27 14:40:00|||||||||55
1732718410000|2024-11-27 14:40:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|56
1732718420000|2024-11-27 14:40:20|||||||||30
1732718430000|2024-11-27 14:40:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|348
1732718440000|2024-11-27 14:40:40|||||||||29
1732718450000|2024-11-27 14:40:50|||||||||39
1732718460000|2024-11-27 14:41:00|||||||||20
1732718470000|2024-11-27 14:41:10|||||||||25
1732718480000|2024-11-27 14:41:20|||||||||33
1732718490000|2024-11-27 14:41:30|||||||||14
1732718500000|2024-11-27 14:41:40|||||||||42
1732718510000|2024-11-27 14:41:50|||||||||15
1732718520000|2024-11-27 14:42:00|||||||||5
1732718530000|2024-11-27 14:42:10|||||||||15
1732718540000|2024-11-27 14:42:20|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|228
1732718550000|2024-11-27 14:42:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|117
1732718560000|2024-11-27 14:42:40|||||||||19
1732718570000|2024-11-27 14:42:50|||||||||9
1732718580000|2024-11-27 14:43:00|786|781.5|786.1|781.6|786.1|781.6|785.9|781.4|78
1732718590000|2024-11-27 14:43:10|||||||||16
1732718600000|2024-11-27 14:43:20|||||||||12
1732718610000|2024-11-27 14:43:30|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|23
1732718620000|2024-11-27 14:43:40|786.1|781.6|786.3|781.8|786.4|781.9|786.1|781.6|24
1732718630000|2024-11-27 14:43:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|22
1732718640000|2024-11-27 14:44:00|||||||||45
1732718650000|2024-11-27 14:44:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|32
1732718660000|2024-11-27 14:44:20|||||||||57
1732718670000|2024-11-27 14:44:30|||||||||37
1732718680000|2024-11-27 14:44:40|||||||||36
1732718690000|2024-11-27 14:44:50|||||||||30
1732718700000|2024-11-27 14:45:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|407
1732718710000|2024-11-27 14:45:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|199
1732718720000|2024-11-27 14:45:20|||||||||21
1732718730000|2024-11-27 14:45:30|||||||||51
1732718740000|2024-11-27 14:45:40|||||||||39
1732718750000|2024-11-27 14:45:50|||||||||13
1732718760000|2024-11-27 14:46:00|||||||||49
1732718770000|2024-11-27 14:46:10|||||||||89
1732718780000|2024-11-27 14:46:20|||||||||40
1732718790000|2024-11-27 14:46:30|||||||||95
1732718800000|2024-11-27 14:46:40|||||||||25
1732718810000|2024-11-27 14:46:50|||||||||30
1732718820000|2024-11-27 14:47:00|||||||||9
1732718830000|2024-11-27 14:47:10|||||||||12
1732718840000|2024-11-27 14:47:20|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|797
1732718850000|2024-11-27 14:47:30|||||||||91
1732718860000|2024-11-27 14:47:40|||||||||59
1732718870000|2024-11-27 14:47:50|||||||||45
1732718880000|2024-11-27 14:48:00|||||||||44
1732718890000|2024-11-27 14:48:10|||||||||40
1732718900000|2024-11-27 14:48:20|||||||||70
1732718910000|2024-11-27 14:48:30|||||||||579
1732718920000|2024-11-27 14:48:40|||||||||186
1732718930000|2024-11-27 14:48:50|||||||||28
1732718940000|2024-11-27 14:49:00|||||||||71
1732718950000|2024-11-27 14:49:10|||||||||77
1732718960000|2024-11-27 14:49:20|||||||||14
1732718970000|2024-11-27 14:49:30|||||||||209
1732718980000|2024-11-27 14:49:40|||||||||81
1732718990000|2024-11-27 14:49:50|||||||||150
1732719000000|2024-11-27 14:50:00|||||||||43
1732719010000|2024-11-27 14:50:10|||||||||38
1732719020000|2024-11-27 14:50:20|||||||||19
1732719030000|2024-11-27 14:50:30|||||||||15
1732719040000|2024-11-27 14:50:40|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|1309
1732719050000|2024-11-27 14:50:50|787.1|782.6|787.1|782.6|787.2|782.7|786.7|782.2|362
1732719060000|2024-11-27 14:51:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|293
1732719070000|2024-11-27 14:51:10|||||||||117
1732719080000|2024-11-27 14:51:20|||||||||198
1732719090000|2024-11-27 14:51:30|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|193
1732719100000|2024-11-27 14:51:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|76
1732719110000|2024-11-27 14:51:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|109
1732719120000|2024-11-27 14:52:00|787|782.5|787.2|782.7|787.2|782.7|787|782.5|312
1732719130000|2024-11-27 14:52:10|||||||||32
1732719140000|2024-11-27 14:52:20|787|782.5|787.2|782.7|787.2|782.7|787|782.5|310
1732719150000|2024-11-27 14:52:30|||||||||122
1732719160000|2024-11-27 14:52:40|||||||||18
1732719170000|2024-11-27 14:52:50|787.1|782.6|786.1|781.6|787.1|782.6|786.1|781.6|499
1732719180000|2024-11-27 14:53:00|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|283
1732719190000|2024-11-27 14:53:10|||||||||62
1732719200000|2024-11-27 14:53:20|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|202
1732719210000|2024-11-27 14:53:30|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|74
1732719220000|2024-11-27 14:53:40|786.2|781.7|786.2|781.7|786.2|781.7|786.1|781.6|288
1732719230000|2024-11-27 14:53:50|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|23
1732719240000|2024-11-27 14:54:00|786.4|781.9|786.1|781.6|786.6|782.1|786.1|781.6|184
1732719250000|2024-11-27 14:54:10|||||||||57
1732719260000|2024-11-27 14:54:20|||||||||184
1732719270000|2024-11-27 14:54:30|||||||||14
1732719280000|2024-11-27 14:54:40|||||||||37
1732719290000|2024-11-27 14:54:50|||||||||6
1732719300000|2024-11-27 14:55:00|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|221
1732719310000|2024-11-27 14:55:10|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|147
1732719320000|2024-11-27 14:55:20|||||||||3
1732719330000|2024-11-27 14:55:30|||||||||30
1732719340000|2024-11-27 14:55:40|||||||||23
1732719350000|2024-11-27 14:55:50|||||||||8
1732719360000|2024-11-27 14:56:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|28
1732719370000|2024-11-27 14:56:10|||||||||16
1732719380000|2024-11-27 14:56:20|||||||||10
1732719390000|2024-11-27 14:56:30|||||||||29
1732719400000|2024-11-27 14:56:40|||||||||35
1732719410000|2024-11-27 14:56:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|308
1732719420000|2024-11-27 14:57:00|||||||||68
1732719430000|2024-11-27 14:57:10|||||||||20
1732719440000|2024-11-27 14:57:20|||||||||75
1732719450000|2024-11-27 14:57:30|||||||||32
1732719460000|2024-11-27 14:57:40|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|244
1732719470000|2024-11-27 14:57:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|175
1732719480000|2024-11-27 14:58:00|||||||||91
1732719490000|2024-11-27 14:58:10|||||||||68
1732719500000|2024-11-27 14:58:20|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|156
1732719510000|2024-11-27 14:58:30|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|128
1732719520000|2024-11-27 14:58:40|||||||||49
1732719530000|2024-11-27 14:58:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|81
1732719540000|2024-11-27 14:59:00|||||||||182
1732719550000|2024-11-27 14:59:10|785|780.5|785.2|780.7|785.2|780.7|785|780.5|235
1732719560000|2024-11-27 14:59:20|785|780.5|785|780.5|785.2|780.7|785|780.5|229
1732719570000|2024-11-27 14:59:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|153
1732719580000|2024-11-27 14:59:40|785|780.5|785.2|780.7|785.3|780.8|785|780.5|274
1732719590000|2024-11-27 14:59:50|785|780.5|785.4|780.9|785.5|781|785|780.5|225
1732755600000|2024-11-28 01:00:00|783.8|779.3|783.3|778.8|783.8|779.3|783.2|778.7|1476
1732755610000|2024-11-28 01:00:10|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|265
1732755620000|2024-11-28 01:00:20|783.1|778.6|783.2|778.7|783.5|779|783.1|778.6|353
1732755630000|2024-11-28 01:00:30|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|134
1732755640000|2024-11-28 01:00:40|783.5|779|783.7|779.2|783.7|779.2|783.5|779|327
1732755650000|2024-11-28 01:00:50|||||||||91
1732755660000|2024-11-28 01:01:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|35
1732755670000|2024-11-28 01:01:10|||||||||73
1732755680000|2024-11-28 01:01:20|783.5|779|783.5|779|783.5|779|783.5|779|130
1732755690000|2024-11-28 01:01:30|||||||||96
1732755700000|2024-11-28 01:01:40|||||||||72
1732755710000|2024-11-28 01:01:50|||||||||95
1732755720000|2024-11-28 01:02:00|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|397
1732755730000|2024-11-28 01:02:10|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|132
1732755740000|2024-11-28 01:02:20|||||||||53
1732755750000|2024-11-28 01:02:30|||||||||71
1732755760000|2024-11-28 01:02:40|||||||||73
1732755770000|2024-11-28 01:02:50|||||||||54
1732755780000|2024-11-28 01:03:00|783|778.5|783|778.5|783|778.5|783|778.5|30
1732755790000|2024-11-28 01:03:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|72
1732755800000|2024-11-28 01:03:20|||||||||54
1732755810000|2024-11-28 01:03:30|||||||||53
1732755820000|2024-11-28 01:03:40|||||||||25
1732755830000|2024-11-28 01:03:50|||||||||22
1732755840000|2024-11-28 01:04:00|||||||||119
1732755850000|2024-11-28 01:04:10|||||||||45
1732755860000|2024-11-28 01:04:20|783|778.5|783|778.5|783|778.5|783|778.5|60
1732755870000|2024-11-28 01:04:30|||||||||96
1732755880000|2024-11-28 01:04:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|374
1732755890000|2024-11-28 01:04:50|783.5|779|783.5|779|783.5|779|783.5|779|47
1732755900000|2024-11-28 01:05:00|||||||||16
1732755910000|2024-11-28 01:05:10|||||||||23
1732755920000|2024-11-28 01:05:20|783.4|778.9|783|778.5|783.4|778.9|783|778.5|303
1732755930000|2024-11-28 01:05:30|||||||||113
1732755940000|2024-11-28 01:05:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|90
1732755950000|2024-11-28 01:05:50|||||||||39
1732755960000|2024-11-28 01:06:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|40
1732755970000|2024-11-28 01:06:10|||||||||77
1732755980000|2024-11-28 01:06:20|||||||||46
1732755990000|2024-11-28 01:06:30|||||||||30
1732756000000|2024-11-28 01:06:40|||||||||32
1732756010000|2024-11-28 01:06:50|||||||||42
1732756020000|2024-11-28 01:07:00|||||||||15
1732756030000|2024-11-28 01:07:10|||||||||86
1732756040000|2024-11-28 01:07:20|||||||||18
1732756050000|2024-11-28 01:07:30|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|356
1732756060000|2024-11-28 01:07:40|||||||||340
1732756070000|2024-11-28 01:07:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|115
1732756080000|2024-11-28 01:08:00|||||||||191
1732756090000|2024-11-28 01:08:10|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|332
1732756100000|2024-11-28 01:08:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|401
1732756110000|2024-11-28 01:08:30|||||||||227
1732756120000|2024-11-28 01:08:40|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|223
1732756130000|2024-11-28 01:08:50|||||||||100
1732756140000|2024-11-28 01:09:00|||||||||119
1732756150000|2024-11-28 01:09:10|||||||||68
1732756160000|2024-11-28 01:09:20|||||||||67
1732756170000|2024-11-28 01:09:30|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|737
1732756180000|2024-11-28 01:09:40|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|119
1732756190000|2024-11-28 01:09:50|781|776.5|781|776.5|781|776.5|781|776.5|287
1732756200000|2024-11-28 01:10:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|699
1732756210000|2024-11-28 01:10:10|||||||||185
1732756220000|2024-11-28 01:10:20|||||||||71
1732756230000|2024-11-28 01:10:30|||||||||282
1732756240000|2024-11-28 01:10:40|||||||||96
1732756250000|2024-11-28 01:10:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|415
1732756260000|2024-11-28 01:11:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|285
1732756270000|2024-11-28 01:11:10|||||||||122
1732756280000|2024-11-28 01:11:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|243
1732756290000|2024-11-28 01:11:30|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|167
1732756300000|2024-11-28 01:11:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|124
1732756310000|2024-11-28 01:11:50|782|777.5|782|777.5|782|777.5|782|777.5|202
1732756320000|2024-11-28 01:12:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|60
1732756330000|2024-11-28 01:12:10|||||||||75
1732756340000|2024-11-28 01:12:20|||||||||29
1732756350000|2024-11-28 01:12:30|||||||||32
1732756360000|2024-11-28 01:12:40|||||||||14
1732756370000|2024-11-28 01:12:50|||||||||30
1732756380000|2024-11-28 01:13:00|||||||||23
1732756390000|2024-11-28 01:13:10|||||||||38
1732756400000|2024-11-28 01:13:20|||||||||45
1732756410000|2024-11-28 01:13:30|||||||||182
1732756420000|2024-11-28 01:13:40|||||||||110
1732756430000|2024-11-28 01:13:50|||||||||29
1732756440000|2024-11-28 01:14:00|||||||||18
1732756450000|2024-11-28 01:14:10|||||||||69
1732756460000|2024-11-28 01:14:20|||||||||51
1732756470000|2024-11-28 01:14:30|782|777.5|782|777.5|782|777.5|782|777.5|88
1732756480000|2024-11-28 01:14:40|||||||||9
1732756490000|2024-11-28 01:14:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|99
1732756500000|2024-11-28 01:15:00|||||||||46
1732756510000|2024-11-28 01:15:10|782.5|778|783.2|778.7|783.4|778.9|782.5|778|399
1732756520000|2024-11-28 01:15:20|783.1|778.6|782.9|778.4|783.2|778.7|782.9|778.4|23
1732756530000|2024-11-28 01:15:30|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|30
1732756540000|2024-11-28 01:15:40|783|778.5|782.9|778.4|783|778.5|782.9|778.4|167
1732756550000|2024-11-28 01:15:50|||||||||69
1732756560000|2024-11-28 01:16:00|||||||||28
1732756570000|2024-11-28 01:16:10|||||||||19
1732756580000|2024-11-28 01:16:20|||||||||38
1732756590000|2024-11-28 01:16:30|||||||||46
1732756600000|2024-11-28 01:16:40|||||||||11
1732756610000|2024-11-28 01:16:50|||||||||16
1732756620000|2024-11-28 01:17:00|||||||||21
1732756630000|2024-11-28 01:17:10|||||||||20
1732756640000|2024-11-28 01:17:20|||||||||27
1732756650000|2024-11-28 01:17:30|783|778.5|782.9|778.4|783|778.5|782.9|778.4|124
1732756660000|2024-11-28 01:17:40|782.5|778|782.9|778.4|782.9|778.4|782.5|778|62
1732756670000|2024-11-28 01:17:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|45
1732756680000|2024-11-28 01:18:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|119
1732756690000|2024-11-28 01:18:10|||||||||58
1732756700000|2024-11-28 01:18:20|||||||||33
1732756710000|2024-11-28 01:18:30|782.5|778|782.5|778|782.5|778|782.5|778|40
1732756720000|2024-11-28 01:18:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|13
1732756730000|2024-11-28 01:18:50|782.5|778|783|778.5|783|778.5|782.5|778|86
1732756740000|2024-11-28 01:19:00|||||||||25
1732756750000|2024-11-28 01:19:10|782.7|778.2|782.5|778|782.7|778.2|782.5|778|102
1732756760000|2024-11-28 01:19:20|||||||||117
1732756770000|2024-11-28 01:19:30|782.7|778.2|782.5|778|782.8|778.3|782.5|778|229
1732756780000|2024-11-28 01:19:40|||||||||14
1732756790000|2024-11-28 01:19:50|||||||||26
1732756800000|2024-11-28 01:20:00|||||||||14
1732756810000|2024-11-28 01:20:10|||||||||31
1732756820000|2024-11-28 01:20:20|||||||||32
1732756830000|2024-11-28 01:20:30|||||||||7
1732756840000|2024-11-28 01:20:40|||||||||45
1732756850000|2024-11-28 01:20:50|||||||||8
1732756860000|2024-11-28 01:21:00|||||||||8
1732756870000|2024-11-28 01:21:10|||||||||7
1732756880000|2024-11-28 01:21:20|||||||||51
1732756890000|2024-11-28 01:21:30|||||||||72
1732756900000|2024-11-28 01:21:40|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|478
1732756910000|2024-11-28 01:21:50|||||||||34
1732756920000|2024-11-28 01:22:00|||||||||86
1732756930000|2024-11-28 01:22:10|781.5|777|781.7|777.2|781.7|777.2|781.5|777|74
1732756940000|2024-11-28 01:22:20|781.9|777.4|781.5|777|781.9|777.4|781.5|777|137
1732756950000|2024-11-28 01:22:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|172
1732756960000|2024-11-28 01:22:40|781|776.5|780.9|776.4|781.2|776.7|780.9|776.4|334
1732756970000|2024-11-28 01:22:50|781|776.5|781.4|776.9|781.4|776.9|781|776.5|102
1732756980000|2024-11-28 01:23:00|||||||||66
1732756990000|2024-11-28 01:23:10|781.5|777|781.9|777.4|781.9|777.4|781.4|776.9|414
1732757000000|2024-11-28 01:23:20|||||||||51
1732757010000|2024-11-28 01:23:30|||||||||16
1732757020000|2024-11-28 01:23:40|781.5|777|781.5|777|781.5|777|781.5|777|22
1732757030000|2024-11-28 01:23:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|63
1732757040000|2024-11-28 01:24:00|781.7|777.2|781.9|777.4|781.9|777.4|781.5|777|250
1732757050000|2024-11-28 01:24:10|||||||||67
1732757060000|2024-11-28 01:24:20|781.5|777|781.5|777|781.7|777.2|781.5|777|16
1732757070000|2024-11-28 01:24:30|781.9|777.4|781.5|777|781.9|777.4|781.5|777|16
1732757080000|2024-11-28 01:24:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|98
1732757090000|2024-11-28 01:24:50|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|79
1732757100000|2024-11-28 01:25:00|781.7|777.2|781.5|777|781.9|777.4|781.4|776.9|52
1732757110000|2024-11-28 01:25:10|781.7|777.2|781.4|776.9|781.9|777.4|781.4|776.9|46
1732757120000|2024-11-28 01:25:20|781.5|777|781.5|777|781.5|777|781.5|777|48
1732757130000|2024-11-28 01:25:30|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|38
1732757140000|2024-11-28 01:25:40|781.5|777|781.9|777.4|781.9|777.4|781.4|776.9|165
1732757150000|2024-11-28 01:25:50|||||||||46
1732757160000|2024-11-28 01:26:00|||||||||42
1732757170000|2024-11-28 01:26:10|782|777.5|782.4|777.9|782.4|777.9|782|777.5|374
1732757180000|2024-11-28 01:26:20|||||||||152
1732757190000|2024-11-28 01:26:30|||||||||46
1732757200000|2024-11-28 01:26:40|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|261
1732757210000|2024-11-28 01:26:50|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|244
1732757220000|2024-11-28 01:27:00|||||||||121
1732757230000|2024-11-28 01:27:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|93
1732757240000|2024-11-28 01:27:20|||||||||29
1732757250000|2024-11-28 01:27:30|||||||||10
1732757260000|2024-11-28 01:27:40|782.2|777.7|781.9|777.4|782.4|777.9|781.9|777.4|137
1732757270000|2024-11-28 01:27:50|||||||||26
1732757280000|2024-11-28 01:28:00|||||||||8
1732757290000|2024-11-28 01:28:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|14
1732757300000|2024-11-28 01:28:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|9
1732757310000|2024-11-28 01:28:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|52
1732757320000|2024-11-28 01:28:40|||||||||15
1732757330000|2024-11-28 01:28:50|||||||||26
1732757340000|2024-11-28 01:29:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|120
1732757350000|2024-11-28 01:29:10|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|25
1732757360000|2024-11-28 01:29:20|782.4|777.9|782.4|777.9|782.4|777.9|782.2|777.7|95
1732757370000|2024-11-28 01:29:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|40
1732757380000|2024-11-28 01:29:40|||||||||10
1732757390000|2024-11-28 01:29:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|34
1732757400000|2024-11-28 01:30:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|11
1732757410000|2024-11-28 01:30:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|219
1732757420000|2024-11-28 01:30:20|||||||||29
1732757430000|2024-11-28 01:30:30|781.2|776.7|781.4|776.9|781.4|776.9|780.9|776.4|886
1732757440000|2024-11-28 01:30:40|781.2|776.7|781.2|776.7|781.2|776.7|780.9|776.4|132
1732757450000|2024-11-28 01:30:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|280
1732757460000|2024-11-28 01:31:00|||||||||54
1732757470000|2024-11-28 01:31:10|||||||||17
1732757480000|2024-11-28 01:31:20|||||||||21
1732757490000|2024-11-28 01:31:30|781.5|777|781.9|777.4|781.9|777.4|781.5|777|358
1732757500000|2024-11-28 01:31:40|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|136
1732757510000|2024-11-28 01:31:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|32
1732757520000|2024-11-28 01:32:00|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|16
1732757530000|2024-11-28 01:32:10|781.6|777.1|780.9|776.4|781.6|777.1|780.5|776|539
1732757540000|2024-11-28 01:32:20|780.7|776.2|780.4|775.9|780.9|776.4|780.4|775.9|1153
1732757550000|2024-11-28 01:32:30|780|775.5|779.9|775.4|780|775.5|779.9|775.4|259
1732757560000|2024-11-28 01:32:40|780|775.5|779.9|775.4|780|775.5|779.5|775|501
1732757570000|2024-11-28 01:32:50|779.5|775|780.4|775.9|780.4|775.9|779.5|775|398
1732757580000|2024-11-28 01:33:00|780|775.5|780.4|775.9|780.4|775.9|780|775.5|100
1732757590000|2024-11-28 01:33:10|||||||||173
1732757600000|2024-11-28 01:33:20|||||||||87
1732757610000|2024-11-28 01:33:30|780.3|775.8|780.4|775.9|780.4|775.9|780.2|775.7|368
1732757620000|2024-11-28 01:33:40|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|128
1732757630000|2024-11-28 01:33:50|780.3|775.8|780.4|775.9|780.4|775.9|779.9|775.4|274
1732757640000|2024-11-28 01:34:00|||||||||34
1732757650000|2024-11-28 01:34:10|||||||||94
1732757660000|2024-11-28 01:34:20|||||||||45
1732757670000|2024-11-28 01:34:30|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|45
1732757680000|2024-11-28 01:34:40|||||||||16
1732757690000|2024-11-28 01:34:50|||||||||9
1732757700000|2024-11-28 01:35:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|284
1732757710000|2024-11-28 01:35:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|29
1732757720000|2024-11-28 01:35:20|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|208
1732757730000|2024-11-28 01:35:30|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|90
1732757740000|2024-11-28 01:35:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|27
1732757750000|2024-11-28 01:35:50|||||||||31
1732757760000|2024-11-28 01:36:00|||||||||43
1732757770000|2024-11-28 01:36:10|780.6|776.1|780.4|775.9|780.7|776.2|780.4|775.9|47
1732757780000|2024-11-28 01:36:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|236
1732757790000|2024-11-28 01:36:30|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|428
1732757800000|2024-11-28 01:36:40|||||||||110
1732757810000|2024-11-28 01:36:50|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|152
1732757820000|2024-11-28 01:37:00|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|618
1732757830000|2024-11-28 01:37:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|252
1732757840000|2024-11-28 01:37:20|779.6|775.1|779.6|775.1|779.7|775.2|779.6|775.1|97
1732757850000|2024-11-28 01:37:30|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|617
1732757860000|2024-11-28 01:37:40|||||||||171
1732757870000|2024-11-28 01:37:50|||||||||188
1732757880000|2024-11-28 01:38:00|||||||||201
1732757890000|2024-11-28 01:38:10|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|722
1732757900000|2024-11-28 01:38:20|778.9|774.4|779.2|774.7|779.2|774.7|778.7|774.2|517
1732757910000|2024-11-28 01:38:30|||||||||148
1732757920000|2024-11-28 01:38:40|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|341
1732757930000|2024-11-28 01:38:50|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|172
1732757940000|2024-11-28 01:39:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|150
1732757950000|2024-11-28 01:39:10|||||||||89
1732757960000|2024-11-28 01:39:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|258
1732757970000|2024-11-28 01:39:30|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|78
1732757980000|2024-11-28 01:39:40|||||||||76
1732757990000|2024-11-28 01:39:50|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|298
1732758000000|2024-11-28 01:40:00|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|93
1732758010000|2024-11-28 01:40:10|||||||||88
1732758020000|2024-11-28 01:40:20|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|92
1732758030000|2024-11-28 01:40:30|||||||||41
1732758040000|2024-11-28 01:40:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|298
1732758050000|2024-11-28 01:40:50|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|86
1732758060000|2024-11-28 01:41:00|||||||||134
1732758070000|2024-11-28 01:41:10|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|74
1732758080000|2024-11-28 01:41:20|779.9|775.4|780.2|775.7|780.2|775.7|779.7|775.2|131
1732758090000|2024-11-28 01:41:30|||||||||29
1732758100000|2024-11-28 01:41:40|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|96
1732758110000|2024-11-28 01:41:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|31
1732758120000|2024-11-28 01:42:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|124
1732758130000|2024-11-28 01:42:10|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|63
1732758140000|2024-11-28 01:42:20|||||||||62
1732758150000|2024-11-28 01:42:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|130
1732758160000|2024-11-28 01:42:40|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|126
1732758170000|2024-11-28 01:42:50|||||||||90
1732758180000|2024-11-28 01:43:00|||||||||40
1732758190000|2024-11-28 01:43:10|||||||||26
1732758200000|2024-11-28 01:43:20|780.1|775.6|779.9|775.4|780.1|775.6|779.7|775.2|408
1732758210000|2024-11-28 01:43:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|75
1732758220000|2024-11-28 01:43:40|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|28
1732758230000|2024-11-28 01:43:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|22
1732758240000|2024-11-28 01:44:00|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|31
1732758250000|2024-11-28 01:44:10|780.1|775.6|779.7|775.2|780.2|775.7|779.7|775.2|149
1732758260000|2024-11-28 01:44:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|27
1732758270000|2024-11-28 01:44:30|||||||||36
1732758280000|2024-11-28 01:44:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|97
1732758290000|2024-11-28 01:44:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|29
1732758300000|2024-11-28 01:45:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|160
1732758310000|2024-11-28 01:45:10|||||||||40
1732758320000|2024-11-28 01:45:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|147
1732758330000|2024-11-28 01:45:30|||||||||85
1732758340000|2024-11-28 01:45:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|63
1732758350000|2024-11-28 01:45:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|15
1732758360000|2024-11-28 01:46:00|779.9|775.4|780.1|775.6|780.2|775.7|779.9|775.4|136
1732758370000|2024-11-28 01:46:10|||||||||46
1732758380000|2024-11-28 01:46:20|||||||||28
1732758390000|2024-11-28 01:46:30|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|41
1732758400000|2024-11-28 01:46:40|||||||||15
1732758410000|2024-11-28 01:46:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|13
1732758420000|2024-11-28 01:47:00|||||||||47
1732758430000|2024-11-28 01:47:10|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|111
1732758440000|2024-11-28 01:47:20|||||||||30
1732758450000|2024-11-28 01:47:30|||||||||54
1732758460000|2024-11-28 01:47:40|||||||||39
1732758470000|2024-11-28 01:47:50|||||||||28
1732758480000|2024-11-28 01:48:00|||||||||63
1732758490000|2024-11-28 01:48:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|263
1732758500000|2024-11-28 01:48:20|||||||||62
1732758510000|2024-11-28 01:48:30|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|34
1732758520000|2024-11-28 01:48:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|20
1732758530000|2024-11-28 01:48:50|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|13
1732758540000|2024-11-28 01:49:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|55
1732758550000|2024-11-28 01:49:10|||||||||33
1732758560000|2024-11-28 01:49:20|||||||||38
1732758570000|2024-11-28 01:49:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|50
1732758580000|2024-11-28 01:49:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|196
1732758590000|2024-11-28 01:49:50|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|112
1732758600000|2024-11-28 01:50:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|565
1732758610000|2024-11-28 01:50:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|136
1732758620000|2024-11-28 01:50:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|23
1732758630000|2024-11-28 01:50:30|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|41
1732758640000|2024-11-28 01:50:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|405
1732758650000|2024-11-28 01:50:50|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|22
1732758660000|2024-11-28 01:51:00|780.1|775.6|780.1|775.6|780.1|775.6|779.7|775.2|85
1732758670000|2024-11-28 01:51:10|779.7|775.2|779.7|775.2|779.9|775.4|779.7|775.2|138
1732758680000|2024-11-28 01:51:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|53
1732758690000|2024-11-28 01:51:30|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|24
1732758700000|2024-11-28 01:51:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|13
1732758710000|2024-11-28 01:51:50|||||||||24
1732758720000|2024-11-28 01:52:00|779.6|775.1|779.6|775.1|779.6|775.1|779.2|774.7|168
1732758730000|2024-11-28 01:52:10|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|23
1732758740000|2024-11-28 01:52:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|32
1732758750000|2024-11-28 01:52:30|||||||||21
1732758760000|2024-11-28 01:52:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|14
1732758770000|2024-11-28 01:52:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|310
1732758780000|2024-11-28 01:53:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|604
1732758790000|2024-11-28 01:53:10|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|931
1732758800000|2024-11-28 01:53:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|214
1732758810000|2024-11-28 01:53:30|||||||||175
1732758820000|2024-11-28 01:53:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|197
1732758830000|2024-11-28 01:53:50|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|151
1732758840000|2024-11-28 01:54:00|||||||||62
1732758850000|2024-11-28 01:54:10|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|441
1732758860000|2024-11-28 01:54:20|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|225
1732758870000|2024-11-28 01:54:30|||||||||24
1732758880000|2024-11-28 01:54:40|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|104
1732758890000|2024-11-28 01:54:50|779.4|774.9|779.2|774.7|779.6|775.1|779.2|774.7|59
1732758900000|2024-11-28 01:55:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|215
1732758910000|2024-11-28 01:55:10|||||||||29
1732758920000|2024-11-28 01:55:20|||||||||23
1732758930000|2024-11-28 01:55:30|||||||||19
1732758940000|2024-11-28 01:55:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|209
1732758950000|2024-11-28 01:55:50|||||||||38
1732758960000|2024-11-28 01:56:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|177
1732758970000|2024-11-28 01:56:10|||||||||144
1732758980000|2024-11-28 01:56:20|||||||||15
1732758990000|2024-11-28 01:56:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|298
1732759000000|2024-11-28 01:56:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|79
1732759010000|2024-11-28 01:56:50|||||||||74
1732759020000|2024-11-28 01:57:00|||||||||63
1732759030000|2024-11-28 01:57:10|||||||||42
1732759040000|2024-11-28 01:57:20|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|49
1732759050000|2024-11-28 01:57:30|778.6|774.1|778.4|773.9|778.6|774.1|778.2|773.7|137
1732759060000|2024-11-28 01:57:40|778.6|774.1|778.7|774.2|778.7|774.2|778.2|773.7|90
1732759070000|2024-11-28 01:57:50|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|146
1732759080000|2024-11-28 01:58:00|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|635
1732759090000|2024-11-28 01:58:10|777.7|773.2|777.9|773.4|778.1|773.6|777.7|773.2|495
1732759100000|2024-11-28 01:58:20|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|50
1732759110000|2024-11-28 01:58:30|||||||||99
1732759120000|2024-11-28 01:58:40|||||||||98
1732759130000|2024-11-28 01:58:50|||||||||100
1732759140000|2024-11-28 01:59:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|229
1732759150000|2024-11-28 01:59:10|||||||||276
1732759160000|2024-11-28 01:59:20|777.3|772.8|777.7|773.2|777.7|773.2|777.2|772.7|190
1732759170000|2024-11-28 01:59:30|||||||||122
1732759180000|2024-11-28 01:59:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1369
1732759190000|2024-11-28 01:59:50|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|791
1732759200000|2024-11-28 02:00:00|||||||||135
1732759210000|2024-11-28 02:00:10|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|61
1732759220000|2024-11-28 02:00:20|||||||||73
1732759230000|2024-11-28 02:00:30|||||||||33
1732759240000|2024-11-28 02:00:40|778|773.5|777.7|773.2|778|773.5|777.7|773.2|168
1732759250000|2024-11-28 02:00:50|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|46
1732759260000|2024-11-28 02:01:00|||||||||74
1732759270000|2024-11-28 02:01:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|270
1732759280000|2024-11-28 02:01:20|||||||||81
1732759290000|2024-11-28 02:01:30|||||||||60
1732759300000|2024-11-28 02:01:40|||||||||35
1732759310000|2024-11-28 02:01:50|||||||||34
1732759320000|2024-11-28 02:02:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|105
1732759330000|2024-11-28 02:02:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|535
1732759340000|2024-11-28 02:02:20|||||||||80
1732759350000|2024-11-28 02:02:30|||||||||74
1732759360000|2024-11-28 02:02:40|||||||||159
1732759370000|2024-11-28 02:02:50|||||||||59
1732759380000|2024-11-28 02:03:00|||||||||318
1732759390000|2024-11-28 02:03:10|||||||||47
1732759400000|2024-11-28 02:03:20|||||||||47
1732759410000|2024-11-28 02:03:30|||||||||57
1732759420000|2024-11-28 02:03:40|||||||||25
1732759430000|2024-11-28 02:03:50|||||||||468
1732759440000|2024-11-28 02:04:00|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|481
1732759450000|2024-11-28 02:04:10|||||||||117
1732759460000|2024-11-28 02:04:20|||||||||162
1732759470000|2024-11-28 02:04:30|||||||||45
1732759480000|2024-11-28 02:04:40|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|455
1732759490000|2024-11-28 02:04:50|777.5|773|777.1|772.6|777.5|773|777.1|772.6|320
1732759500000|2024-11-28 02:05:00|||||||||252
1732759510000|2024-11-28 02:05:10|||||||||67
1732759520000|2024-11-28 02:05:20|||||||||146
1732759530000|2024-11-28 02:05:30|||||||||130
1732759540000|2024-11-28 02:05:40|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|94
1732759550000|2024-11-28 02:05:50|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|192
1732759560000|2024-11-28 02:06:00|777.4|772.9|777.4|772.9|777.6|773.1|777.2|772.7|96
1732759570000|2024-11-28 02:06:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|418
1732759580000|2024-11-28 02:06:20|||||||||78
1732759590000|2024-11-28 02:06:30|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|59
1732759600000|2024-11-28 02:06:40|777.1|772.6|777.5|773|777.5|773|777.1|772.6|80
1732759610000|2024-11-28 02:06:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|99
1732759620000|2024-11-28 02:07:00|||||||||159
1732759630000|2024-11-28 02:07:10|||||||||48
1732759640000|2024-11-28 02:07:20|||||||||132
1732759650000|2024-11-28 02:07:30|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|438
1732759660000|2024-11-28 02:07:40|||||||||64
1732759670000|2024-11-28 02:07:50|778|773.5|778.1|773.6|778.1|773.6|778|773.5|512
1732759680000|2024-11-28 02:08:00|778.3|773.8|778.1|773.6|778.5|774|778.1|773.6|68
1732759690000|2024-11-28 02:08:10|778|773.5|778|773.5|778|773.5|778|773.5|255
1732759700000|2024-11-28 02:08:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|42
1732759710000|2024-11-28 02:08:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|18
1732759720000|2024-11-28 02:08:40|778|773.5|778.1|773.6|778.1|773.6|778|773.5|529
1732759730000|2024-11-28 02:08:50|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|170
1732759740000|2024-11-28 02:09:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|86
1732759750000|2024-11-28 02:09:10|778.5|774|778.5|774|778.5|774|778.1|773.6|100
1732759760000|2024-11-28 02:09:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|245
1732759770000|2024-11-28 02:09:30|||||||||66
1732759780000|2024-11-28 02:09:40|||||||||80
1732759790000|2024-11-28 02:09:50|||||||||308
1732759800000|2024-11-28 02:10:00|779|774.5|779|774.5|779|774.5|778.6|774.1|302
1732759810000|2024-11-28 02:10:10|||||||||21
1732759820000|2024-11-28 02:10:20|||||||||58
1732759830000|2024-11-28 02:10:30|779.1|774.6|779|774.5|779.1|774.6|779|774.5|399
1732759840000|2024-11-28 02:10:40|||||||||62
1732759850000|2024-11-28 02:10:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|147
1732759860000|2024-11-28 02:11:00|779.1|774.6|778.5|774|779.1|774.6|778.5|774|435
1732759870000|2024-11-28 02:11:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|80
1732759880000|2024-11-28 02:11:20|||||||||38
1732759890000|2024-11-28 02:11:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|50
1732759900000|2024-11-28 02:11:40|||||||||7
1732759910000|2024-11-28 02:11:50|||||||||25
1732759920000|2024-11-28 02:12:00|778.5|774|778.1|773.6|778.5|774|778.1|773.6|125
1732759930000|2024-11-28 02:12:10|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|288
1732759940000|2024-11-28 02:12:20|778.5|774|778.3|773.8|778.5|774|778.3|773.8|19
1732759950000|2024-11-28 02:12:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|46
1732759960000|2024-11-28 02:12:40|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|38
1732759970000|2024-11-28 02:12:50|||||||||5
1732759980000|2024-11-28 02:13:00|778.5|774|778.5|774|778.5|774|778.5|774|150
1732759990000|2024-11-28 02:13:10|||||||||23
1732760000000|2024-11-28 02:13:20|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|71
1732760010000|2024-11-28 02:13:30|778.5|774|778.1|773.6|778.5|774|778.1|773.6|19
1732760020000|2024-11-28 02:13:40|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|19
1732760030000|2024-11-28 02:13:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|134
1732760040000|2024-11-28 02:14:00|778.5|774|778.1|773.6|778.5|774|778.1|773.6|117
1732760050000|2024-11-28 02:14:10|||||||||56
1732760060000|2024-11-28 02:14:20|778.6|774.1|778.5|774|778.6|774.1|778.3|773.8|169
1732760070000|2024-11-28 02:14:30|778.6|774.1|778.5|774|778.6|774.1|778.5|774|171
1732760080000|2024-11-28 02:14:40|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|187
1732760090000|2024-11-28 02:14:50|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|97
1732760100000|2024-11-28 02:15:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1732761000000|2024-11-28 02:30:00|778.2|773.7|778.6|774.1|779|774.5|778.2|773.7|640
1732761010000|2024-11-28 02:30:10|||||||||127
1732761020000|2024-11-28 02:30:20|||||||||39
1732761030000|2024-11-28 02:30:30|||||||||144
1732761040000|2024-11-28 02:30:40|778.5|774|778.6|774.1|778.6|774.1|778.1|773.6|145
1732761050000|2024-11-28 02:30:50|778.5|774|778.6|774.1|778.6|774.1|778.5|774|126
1732761060000|2024-11-28 02:31:00|778.5|774|778.6|774.1|778.6|774.1|778.1|773.6|315
1732761070000|2024-11-28 02:31:10|||||||||87
1732761080000|2024-11-28 02:31:20|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|530
1732761090000|2024-11-28 02:31:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|233
1732761100000|2024-11-28 02:31:40|779.5|775|779.1|774.6|779.5|775|779.1|774.6|117
1732761110000|2024-11-28 02:31:50|779|774.5|779.6|775.1|779.6|775.1|779|774.5|457
1732761120000|2024-11-28 02:32:00|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|147
1732761130000|2024-11-28 02:32:10|780|775.5|780|775.5|780|775.5|780|775.5|15
1732761140000|2024-11-28 02:32:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|107
1732761150000|2024-11-28 02:32:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|185
1732761160000|2024-11-28 02:32:40|780|775.5|780|775.5|780|775.5|780|775.5|43
1732761170000|2024-11-28 02:32:50|||||||||9
1732761180000|2024-11-28 02:33:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|295
1732761190000|2024-11-28 02:33:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|46
1732761200000|2024-11-28 02:33:20|780.5|776|780.5|776|780.5|776|780.5|776|30
1732761210000|2024-11-28 02:33:30|||||||||118
1732761220000|2024-11-28 02:33:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|336
1732761230000|2024-11-28 02:33:50|||||||||83
1732761240000|2024-11-28 02:34:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|289
1732761250000|2024-11-28 02:34:10|781|776.5|781|776.5|781|776.5|781|776.5|68
1732761260000|2024-11-28 02:34:20|780.6|776.1|781|776.5|781|776.5|780.6|776.1|165
1732761270000|2024-11-28 02:34:30|780.6|776.1|781|776.5|781|776.5|780.6|776.1|99
1732761280000|2024-11-28 02:34:40|||||||||114
1732761290000|2024-11-28 02:34:50|||||||||41
1732761300000|2024-11-28 02:35:00|780.6|776.1|780.5|776|781|776.5|780.5|776|260
1732761310000|2024-11-28 02:35:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|121
1732761320000|2024-11-28 02:35:20|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|174
1732761330000|2024-11-28 02:35:30|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|27
1732761340000|2024-11-28 02:35:40|||||||||77
1732761350000|2024-11-28 02:35:50|780.5|776|780.5|776|780.5|776|780.5|776|40
1732761360000|2024-11-28 02:36:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|23
1732761370000|2024-11-28 02:36:10|780.1|775.6|780.1|775.6|780.1|775.6|780|775.5|195
1732761380000|2024-11-28 02:36:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|212
1732761390000|2024-11-28 02:36:30|||||||||53
1732761400000|2024-11-28 02:36:40|780.5|776|780.5|776|780.5|776|780.5|776|44
1732761410000|2024-11-28 02:36:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|65
1732761420000|2024-11-28 02:37:00|780.8|776.3|780.5|776|780.8|776.3|780.5|776|55
1732761430000|2024-11-28 02:37:10|780.6|776.1|781|776.5|781|776.5|780.6|776.1|34
1732761440000|2024-11-28 02:37:20|||||||||114
1732761450000|2024-11-28 02:37:30|||||||||25
1732761460000|2024-11-28 02:37:40|||||||||39
1732761470000|2024-11-28 02:37:50|||||||||94
1732761480000|2024-11-28 02:38:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|27
1732761490000|2024-11-28 02:38:10|||||||||14
1732761500000|2024-11-28 02:38:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|122
1732761510000|2024-11-28 02:38:30|780.5|776|780.6|776.1|780.6|776.1|780.5|776|44
1732761520000|2024-11-28 02:38:40|780.5|776|780.5|776|780.5|776|780.5|776|33
1732761530000|2024-11-28 02:38:50|||||||||35
1732761540000|2024-11-28 02:39:00|||||||||21
1732761550000|2024-11-28 02:39:10|780.1|775.6|780|775.5|780.5|776|780|775.5|691
1732761560000|2024-11-28 02:39:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|37
1732761570000|2024-11-28 02:39:30|780|775.5|780.1|775.6|780.1|775.6|780|775.5|32
1732761580000|2024-11-28 02:39:40|780.5|776|780.1|775.6|780.5|776|780.1|775.6|27
1732761590000|2024-11-28 02:39:50|780.5|776|780.5|776|780.5|776|780.5|776|59
1732761600000|2024-11-28 02:40:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|36
1732761610000|2024-11-28 02:40:10|780.1|775.6|780.5|776|780.5|776|780.1|775.6|105
1732761620000|2024-11-28 02:40:20|||||||||26
1732761630000|2024-11-28 02:40:30|||||||||12
1732761640000|2024-11-28 02:40:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|191
1732761650000|2024-11-28 02:40:50|781|776.5|781|776.5|781|776.5|781|776.5|27
1732761660000|2024-11-28 02:41:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|13
1732761670000|2024-11-28 02:41:10|780.5|776|780.5|776|780.5|776|780.5|776|64
1732761680000|2024-11-28 02:41:20|||||||||10
1732761690000|2024-11-28 02:41:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|10
1732761700000|2024-11-28 02:41:40|||||||||25
1732761710000|2024-11-28 02:41:50|||||||||2
1732761720000|2024-11-28 02:42:00|||||||||9
1732761730000|2024-11-28 02:42:10|||||||||110
1732761740000|2024-11-28 02:42:20|780.5|776|780.6|776.1|781|776.5|780.5|776|104
1732761750000|2024-11-28 02:42:30|780.5|776|780.5|776|780.5|776|780.5|776|57
1732761760000|2024-11-28 02:42:40|||||||||43
1732761770000|2024-11-28 02:42:50|||||||||6
1732761780000|2024-11-28 02:43:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|59
1732761790000|2024-11-28 02:43:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|63
1732761800000|2024-11-28 02:43:20|780.1|775.6|780.5|776|780.5|776|780.1|775.6|10
1732761810000|2024-11-28 02:43:30|||||||||11
1732761820000|2024-11-28 02:43:40|||||||||3
1732761830000|2024-11-28 02:43:50|||||||||4
1732761840000|2024-11-28 02:44:00|||||||||17
1732761850000|2024-11-28 02:44:10|||||||||3
1732761860000|2024-11-28 02:44:20|||||||||5
1732761870000|2024-11-28 02:44:30|780.6|776.1|781|776.5|781|776.5|780.6|776.1|153
1732761880000|2024-11-28 02:44:40|||||||||20
1732761890000|2024-11-28 02:44:50|||||||||10
1732761900000|2024-11-28 02:45:00|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|62
1732761910000|2024-11-28 02:45:10|780.5|776|780.5|776|780.5|776|780.5|776|68
1732761920000|2024-11-28 02:45:20|||||||||16
1732761930000|2024-11-28 02:45:30|||||||||3
1732761940000|2024-11-28 02:45:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|165
1732761950000|2024-11-28 02:45:50|780.5|776|780.5|776|780.5|776|780.5|776|15
1732761960000|2024-11-28 02:46:00|780|775.5|780|775.5|780|775.5|780|775.5|202
1732761970000|2024-11-28 02:46:10|||||||||49
1732761980000|2024-11-28 02:46:20|||||||||64
1732761990000|2024-11-28 02:46:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|172
1732762000000|2024-11-28 02:46:40|780.5|776|780.5|776|780.5|776|780.5|776|10
1732762010000|2024-11-28 02:46:50|780|775.5|780.5|776|780.5|776|780|775.5|61
1732762020000|2024-11-28 02:47:00|||||||||18
1732762030000|2024-11-28 02:47:10|||||||||24
1732762040000|2024-11-28 02:47:20|||||||||27
1732762060000|2024-11-28 02:47:40|||||||||34
1732762070000|2024-11-28 02:47:50|||||||||8
1732762080000|2024-11-28 02:48:00|780.1|775.6|780.5|776|780.5|776|780|775.5|306
1732762090000|2024-11-28 02:48:10|||||||||14
1732762100000|2024-11-28 02:48:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|22
1732762110000|2024-11-28 02:48:30|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|20
1732762120000|2024-11-28 02:48:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|11
1732762130000|2024-11-28 02:48:50|780.5|776|780.3|775.8|780.5|776|780.3|775.8|21
1732762140000|2024-11-28 02:49:00|780.5|776|780.5|776|780.5|776|780.5|776|25
1732762150000|2024-11-28 02:49:10|780.6|776.1|781|776.5|781|776.5|780.6|776.1|125
1732762160000|2024-11-28 02:49:20|||||||||7
1732762170000|2024-11-28 02:49:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|12
1732762180000|2024-11-28 02:49:40|780.6|776.1|780.5|776|780.8|776.3|780.5|776|80
1732762190000|2024-11-28 02:49:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|13
1732762200000|2024-11-28 02:50:00|780|775.5|780|775.5|780|775.5|780|775.5|96
1732762210000|2024-11-28 02:50:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|6
1732762220000|2024-11-28 02:50:20|779.5|775|779|774.5|779.5|775|779|774.5|735
1732762230000|2024-11-28 02:50:30|778.8|774.3|778.5|774|778.8|774.3|778.5|774|215
1732762240000|2024-11-28 02:50:40|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|224
1732762250000|2024-11-28 02:50:50|779|774.5|779|774.5|779|774.5|779|774.5|41
1732762260000|2024-11-28 02:51:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|63
1732762270000|2024-11-28 02:51:10|778.6|774.1|779|774.5|779|774.5|778.5|774|111
1732762280000|2024-11-28 02:51:20|779.1|774.6|778.5|774|779.1|774.6|778.5|774|250
1732762290000|2024-11-28 02:51:30|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|111
1732762300000|2024-11-28 02:51:40|778.5|774|778.5|774|778.5|774|778.5|774|249
1732762310000|2024-11-28 02:51:50|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|84
1732762320000|2024-11-28 02:52:00|778|773.5|777.6|773.1|778|773.5|777.6|773.1|516
1732762330000|2024-11-28 02:52:10|777.5|773|777.5|773|777.5|773|777.5|773|450
1732762340000|2024-11-28 02:52:20|777.6|773.1|778|773.5|778|773.5|777.6|773.1|148
1732762350000|2024-11-28 02:52:30|||||||||14
1732762360000|2024-11-28 02:52:40|778.1|773.6|778.5|774|778.5|774|778.1|773.6|303
1732762370000|2024-11-28 02:52:50|||||||||25
1732762380000|2024-11-28 02:53:00|778.1|773.6|778.1|773.6|778.5|774|778.1|773.6|35
1732762390000|2024-11-28 02:53:10|778|773.5|778|773.5|778|773.5|778|773.5|139
1732762400000|2024-11-28 02:53:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|8
1732762410000|2024-11-28 02:53:30|777.6|773.1|777.6|773.1|778|773.5|777.6|773.1|88
1732762420000|2024-11-28 02:53:40|778|773.5|777.6|773.1|778|773.5|777.6|773.1|180
1732762430000|2024-11-28 02:53:50|777.8|773.3|777.5|773|777.8|773.3|777.5|773|169
1732762440000|2024-11-28 02:54:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|204
1732762450000|2024-11-28 02:54:10|777.5|773|777.5|773|777.5|773|777.5|773|69
1732762460000|2024-11-28 02:54:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|90
1732762470000|2024-11-28 02:54:30|778|773.5|777.1|772.6|778|773.5|777.1|772.6|139
1732762480000|2024-11-28 02:54:40|||||||||108
1732762490000|2024-11-28 02:54:50|||||||||70
1732762500000|2024-11-28 02:55:00|777|772.5|777|772.5|777|772.5|776.6|772.1|333
1732762510000|2024-11-28 02:55:10|776.6|772.1|777|772.5|777|772.5|776.6|772.1|340
1732762520000|2024-11-28 02:55:20|776.8|772.3|776.8|772.3|777.1|772.6|776.8|772.3|220
1732762530000|2024-11-28 02:55:30|776.6|772.1|776.6|772.1|776.8|772.3|776.6|772.1|50
1732762540000|2024-11-28 02:55:40|||||||||36
1732762550000|2024-11-28 02:55:50|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|279
1732762560000|2024-11-28 02:56:00|777|772.5|777|772.5|777|772.5|776.6|772.1|205
1732762570000|2024-11-28 02:56:10|776.6|772.1|776.8|772.3|777|772.5|776.6|772.1|24
1732762580000|2024-11-28 02:56:20|776.6|772.1|776.6|772.1|777|772.5|776.6|772.1|44
1732762590000|2024-11-28 02:56:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|134
1732762600000|2024-11-28 02:56:40|||||||||64
1732762610000|2024-11-28 02:56:50|777|772.5|776.6|772.1|777|772.5|776.6|772.1|108
1732762620000|2024-11-28 02:57:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|141
1732762630000|2024-11-28 02:57:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|31
1732762640000|2024-11-28 02:57:20|||||||||109
1732762650000|2024-11-28 02:57:30|||||||||233
1732762660000|2024-11-28 02:57:40|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|1581
1732762670000|2024-11-28 02:57:50|776|771.5|776.1|771.6|776.1|771.6|775.6|771.1|1554
1732762680000|2024-11-28 02:58:00|||||||||100
1732762690000|2024-11-28 02:58:10|||||||||90
1732762700000|2024-11-28 02:58:20|||||||||25
1732762710000|2024-11-28 02:58:30|||||||||41
1732762720000|2024-11-28 02:58:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|577
1732762730000|2024-11-28 02:58:50|||||||||129
1732762740000|2024-11-28 02:59:00|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|392
1732762750000|2024-11-28 02:59:10|777|772.5|777.1|772.6|777.1|772.6|777|772.5|188
1732762760000|2024-11-28 02:59:20|||||||||31
1732762770000|2024-11-28 02:59:30|||||||||76
1732762780000|2024-11-28 02:59:40|||||||||27
1732762790000|2024-11-28 02:59:50|||||||||50
1732762800000|2024-11-28 03:00:00|777|772.5|776.7|772.2|777.1|772.6|776.6|772.1|375
1732762810000|2024-11-28 03:00:10|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|263
1732762820000|2024-11-28 03:00:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|52
1732762830000|2024-11-28 03:00:30|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|30
1732762840000|2024-11-28 03:00:40|776.7|772.2|776.4|771.9|776.9|772.4|776.4|771.9|156
1732762850000|2024-11-28 03:00:50|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|37
1732762860000|2024-11-28 03:01:00|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|33
1732762870000|2024-11-28 03:01:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|85
1732762880000|2024-11-28 03:01:20|||||||||344
1732762890000|2024-11-28 03:01:30|||||||||278
1732762900000|2024-11-28 03:01:40|||||||||37
1732762910000|2024-11-28 03:01:50|||||||||9
1732762920000|2024-11-28 03:02:00|||||||||22
1732762930000|2024-11-28 03:02:10|||||||||10
1732762940000|2024-11-28 03:02:20|||||||||42
1732762950000|2024-11-28 03:02:30|||||||||43
1732762960000|2024-11-28 03:02:40|||||||||15
1732762970000|2024-11-28 03:02:50|||||||||38
1732762980000|2024-11-28 03:03:00|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|301
1732762990000|2024-11-28 03:03:10|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|13
1732763000000|2024-11-28 03:03:20|||||||||17
1732763010000|2024-11-28 03:03:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|293
1732763020000|2024-11-28 03:03:40|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|7
1732763030000|2024-11-28 03:03:50|||||||||22
1732763040000|2024-11-28 03:04:00|||||||||13
1732763050000|2024-11-28 03:04:10|||||||||8
1732763060000|2024-11-28 03:04:20|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|259
1732763070000|2024-11-28 03:04:30|||||||||15
1732763080000|2024-11-28 03:04:40|||||||||67
1732763090000|2024-11-28 03:04:50|||||||||13
1732763100000|2024-11-28 03:05:00|||||||||42
1732763110000|2024-11-28 03:05:10|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|301
1732763120000|2024-11-28 03:05:20|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|86
1732763130000|2024-11-28 03:05:30|||||||||49
1732763140000|2024-11-28 03:05:40|||||||||20
1732763150000|2024-11-28 03:05:50|||||||||21
1732763160000|2024-11-28 03:06:00|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|30
1732763170000|2024-11-28 03:06:10|||||||||17
1732763180000|2024-11-28 03:06:20|||||||||77
1732763190000|2024-11-28 03:06:30|||||||||42
1732763200000|2024-11-28 03:06:40|||||||||24
1732763210000|2024-11-28 03:06:50|||||||||22
1732763220000|2024-11-28 03:07:00|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|163
1732763230000|2024-11-28 03:07:10|||||||||15
1732763240000|2024-11-28 03:07:20|||||||||21
1732763250000|2024-11-28 03:07:30|||||||||17
1732763260000|2024-11-28 03:07:40|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|171
1732763270000|2024-11-28 03:07:50|||||||||19
1732763280000|2024-11-28 03:08:00|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|212
1732763290000|2024-11-28 03:08:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|321
1732763300000|2024-11-28 03:08:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|37
1732763310000|2024-11-28 03:08:30|||||||||21
1732763320000|2024-11-28 03:08:40|776.9|772.4|776.9|772.4|777.2|772.7|776.9|772.4|394
1732763330000|2024-11-28 03:08:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|100
1732763340000|2024-11-28 03:09:00|||||||||60
1732763350000|2024-11-28 03:09:10|||||||||7
1732763360000|2024-11-28 03:09:20|||||||||13
1732763370000|2024-11-28 03:09:30|||||||||11
1732763380000|2024-11-28 03:09:40|||||||||114
1732763390000|2024-11-28 03:09:50|||||||||10
1732763400000|2024-11-28 03:10:00|||||||||18
1732763410000|2024-11-28 03:10:10|||||||||118
1732763420000|2024-11-28 03:10:20|||||||||14
1732763430000|2024-11-28 03:10:30|||||||||18
1732763440000|2024-11-28 03:10:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|239
1732763450000|2024-11-28 03:10:50|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|160
1732763460000|2024-11-28 03:11:00|||||||||12
1732763470000|2024-11-28 03:11:10|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|336
1732763480000|2024-11-28 03:11:20|||||||||91
1732763490000|2024-11-28 03:11:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|24
1732763500000|2024-11-28 03:11:40|||||||||36
1732763510000|2024-11-28 03:11:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|49
1732763520000|2024-11-28 03:12:00|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|17
1732763530000|2024-11-28 03:12:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|25
1732763540000|2024-11-28 03:12:20|||||||||20
1732763550000|2024-11-28 03:12:30|||||||||117
1732763560000|2024-11-28 03:12:40|||||||||59
1732763570000|2024-11-28 03:12:50|||||||||19
1732763580000|2024-11-28 03:13:00|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|13
1732763590000|2024-11-28 03:13:10|||||||||7
1732763600000|2024-11-28 03:13:20|||||||||15
1732763610000|2024-11-28 03:13:30|||||||||10
1732763620000|2024-11-28 03:13:40|||||||||33
1732763630000|2024-11-28 03:13:50|||||||||69
1732763640000|2024-11-28 03:14:00|||||||||20
1732763650000|2024-11-28 03:14:10|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|134
1732763660000|2024-11-28 03:14:20|||||||||8
1732763670000|2024-11-28 03:14:30|||||||||81
1732763680000|2024-11-28 03:14:40|||||||||26
1732763690000|2024-11-28 03:14:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|110
1732763700000|2024-11-28 03:15:00|||||||||32
1732763710000|2024-11-28 03:15:10|||||||||22
1732763720000|2024-11-28 03:15:20|||||||||31
1732763730000|2024-11-28 03:15:30|||||||||31
1732763740000|2024-11-28 03:15:40|||||||||29
1732763750000|2024-11-28 03:15:50|||||||||28
1732763760000|2024-11-28 03:16:00|||||||||29
1732763770000|2024-11-28 03:16:10|||||||||11
1732763780000|2024-11-28 03:16:20|||||||||14
1732763790000|2024-11-28 03:16:30|||||||||30
1732763800000|2024-11-28 03:16:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|289
1732763810000|2024-11-28 03:16:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|46
1732763820000|2024-11-28 03:17:00|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|245
1732763830000|2024-11-28 03:17:10|||||||||58
1732763840000|2024-11-28 03:17:20|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|167
1732763850000|2024-11-28 03:17:30|||||||||204
1732763860000|2024-11-28 03:17:40|||||||||127
1732763870000|2024-11-28 03:17:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|308
1732763880000|2024-11-28 03:18:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|125
1732763890000|2024-11-28 03:18:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|52
1732763900000|2024-11-28 03:18:20|||||||||24
1732763910000|2024-11-28 03:18:30|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|265
1732763920000|2024-11-28 03:18:40|||||||||14
1732763930000|2024-11-28 03:18:50|||||||||30
1732763940000|2024-11-28 03:19:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|89
1732763950000|2024-11-28 03:19:10|||||||||22
1732763960000|2024-11-28 03:19:20|||||||||44
1732763970000|2024-11-28 03:19:30|||||||||29
1732763980000|2024-11-28 03:19:40|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|186
1732763990000|2024-11-28 03:19:50|||||||||34
1732764000000|2024-11-28 03:20:00|||||||||38
1732764010000|2024-11-28 03:20:10|||||||||24
1732764020000|2024-11-28 03:20:20|||||||||15
1732764030000|2024-11-28 03:20:30|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|252
1732764040000|2024-11-28 03:20:40|777.1|772.6|777.2|772.7|777.2|772.7|776.7|772.2|494
1732764050000|2024-11-28 03:20:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|177
1732764060000|2024-11-28 03:21:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|66
1732764070000|2024-11-28 03:21:10|777.4|772.9|777.2|772.7|777.6|773.1|777.2|772.7|22
1732764080000|2024-11-28 03:21:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|138
1732764090000|2024-11-28 03:21:30|||||||||28
1732764100000|2024-11-28 03:21:40|||||||||44
1732764110000|2024-11-28 03:21:50|||||||||7
1732764120000|2024-11-28 03:22:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|165
1732764130000|2024-11-28 03:22:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|67
1732764140000|2024-11-28 03:22:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|11
1732764150000|2024-11-28 03:22:30|||||||||1
1732764160000|2024-11-28 03:22:40|||||||||9
1732764170000|2024-11-28 03:22:50|||||||||5
1732764180000|2024-11-28 03:23:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|27
1732764190000|2024-11-28 03:23:10|||||||||5
1732764200000|2024-11-28 03:23:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|4
1732764210000|2024-11-28 03:23:30|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|13
1732764220000|2024-11-28 03:23:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|13
1732764230000|2024-11-28 03:23:50|||||||||5
1732764240000|2024-11-28 03:24:00|||||||||10
1732764250000|2024-11-28 03:24:10|||||||||5
1732764260000|2024-11-28 03:24:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|4
1732764270000|2024-11-28 03:24:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|4
1732764280000|2024-11-28 03:24:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1732764290000|2024-11-28 03:24:50|||||||||44
1732764300000|2024-11-28 03:25:00|776.9|772.4|777.1|772.6|777.1|772.6|776.7|772.2|25
1732764310000|2024-11-28 03:25:10|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|7
1732764320000|2024-11-28 03:25:20|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|4
1732764330000|2024-11-28 03:25:30|||||||||16
1732764340000|2024-11-28 03:25:40|||||||||8
1732764350000|2024-11-28 03:25:50|||||||||152
1732764360000|2024-11-28 03:26:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|240
1732764370000|2024-11-28 03:26:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|25
1732764380000|2024-11-28 03:26:20|||||||||90
1732764390000|2024-11-28 03:26:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|90
1732764400000|2024-11-28 03:26:40|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|99
1732764410000|2024-11-28 03:26:50|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|117
1732764420000|2024-11-28 03:27:00|776.2|771.7|776.1|771.6|776.4|771.9|776.1|771.6|464
1732764430000|2024-11-28 03:27:10|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|102
1732764440000|2024-11-28 03:27:20|776|771.5|775.6|771.1|776|771.5|775.6|771.1|182
1732764450000|2024-11-28 03:27:30|||||||||69
1732764460000|2024-11-28 03:27:40|||||||||69
1732764470000|2024-11-28 03:27:50|775.7|771.2|775.6|771.1|776.1|771.6|775.6|771.1|121
1732764480000|2024-11-28 03:28:00|||||||||161
1732764490000|2024-11-28 03:28:10|||||||||139
1732764500000|2024-11-28 03:28:20|775.5|771|775.6|771.1|775.6|771.1|775.5|771|137
1732764510000|2024-11-28 03:28:30|775.5|771|775.8|771.3|775.8|771.3|775.5|771|223
1732764520000|2024-11-28 03:28:40|775.6|771.1|776|771.5|776|771.5|775.6|771.1|218
1732764530000|2024-11-28 03:28:50|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|218
1732764540000|2024-11-28 03:29:00|775.5|771|775.5|771|775.5|771|775.5|771|152
1732764550000|2024-11-28 03:29:10|775.3|770.8|775|770.5|775.3|770.8|775|770.5|716
1732764560000|2024-11-28 03:29:20|||||||||351
1732764570000|2024-11-28 03:29:30|774.8|770.3|774|769.5|774.8|770.3|774|769.5|2122
1732764580000|2024-11-28 03:29:40|774.1|769.6|773.6|769.1|774.1|769.6|773.5|769|1048
1732764590000|2024-11-28 03:29:50|773.8|769.3|774|769.5|774|769.5|773.4|768.9|681
1732771800000|2024-11-28 05:30:00|776.1|771.6|776.9|772.4|777.2|772.7|775.5|771|4201
1732771810000|2024-11-28 05:30:10|777.2|772.7|777.7|773.2|778.2|773.7|777|772.5|1538
1732771820000|2024-11-28 05:30:20|777.6|773.1|778.2|773.7|778.2|773.7|777.6|773.1|742
1732771830000|2024-11-28 05:30:30|778.4|773.9|778.2|773.7|778.6|774.1|778.2|773.7|627
1732771840000|2024-11-28 05:30:40|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|647
1732771850000|2024-11-28 05:30:50|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|407
1732771860000|2024-11-28 05:31:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|213
1732771870000|2024-11-28 05:31:10|777.8|773.3|777.9|773.4|777.9|773.4|777.7|773.2|259
1732771880000|2024-11-28 05:31:20|778.1|773.6|777.6|773.1|778.1|773.6|777.4|772.9|106
1732771890000|2024-11-28 05:31:30|777.4|772.9|777.1|772.6|777.4|772.9|776.6|772.1|433
1732771900000|2024-11-28 05:31:40|777|772.5|776.5|772|777|772.5|776.5|772|630
1732771910000|2024-11-28 05:31:50|776.6|772.1|776.6|772.1|776.6|772.1|776.1|771.6|399
1732771920000|2024-11-28 05:32:00|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|250
1732771930000|2024-11-28 05:32:10|||||||||64
1732771940000|2024-11-28 05:32:20|||||||||68
1732771950000|2024-11-28 05:32:30|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|79
1732771960000|2024-11-28 05:32:40|776.9|772.4|776.7|772.2|776.9|772.4|776.6|772.1|387
1732771970000|2024-11-28 05:32:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|19
1732771980000|2024-11-28 05:33:00|776.6|772.1|776.6|772.1|776.7|772.2|776.6|772.1|201
1732771990000|2024-11-28 05:33:10|||||||||142
1732772000000|2024-11-28 05:33:20|||||||||72
1732772010000|2024-11-28 05:33:30|777|772.5|776.9|772.4|777.1|772.6|776.9|772.4|93
1732772020000|2024-11-28 05:33:40|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|4
1732772030000|2024-11-28 05:33:50|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|88
1732772040000|2024-11-28 05:34:00|776.5|772|776.6|772.1|776.6|772.1|776.1|771.6|152
1732772050000|2024-11-28 05:34:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|228
1732772060000|2024-11-28 05:34:20|777|772.5|776.7|772.2|777.1|772.6|776.7|772.2|79
1732772070000|2024-11-28 05:34:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|120
1732772080000|2024-11-28 05:34:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|52
1732772090000|2024-11-28 05:34:50|777|772.5|776.9|772.4|777.1|772.6|776.9|772.4|112
1732772100000|2024-11-28 05:35:00|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|92
1732772110000|2024-11-28 05:35:10|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|13
1732772120000|2024-11-28 05:35:20|776.7|772.2|777.1|772.6|777.1|772.6|776.6|772.1|222
1732772130000|2024-11-28 05:35:30|776.7|772.2|777.1|772.6|777.1|772.6|776.6|772.1|110
1732772140000|2024-11-28 05:35:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|53
1732772150000|2024-11-28 05:35:50|||||||||67
1732772160000|2024-11-28 05:36:00|||||||||20
1732772170000|2024-11-28 05:36:10|||||||||25
1732772180000|2024-11-28 05:36:20|||||||||17
1732772190000|2024-11-28 05:36:30|||||||||61
1732772200000|2024-11-28 05:36:40|||||||||6
1732772210000|2024-11-28 05:36:50|||||||||32
1732772220000|2024-11-28 05:37:00|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|374
1732772230000|2024-11-28 05:37:10|777.5|773|777.5|773|777.5|773|777.5|773|142
1732772240000|2024-11-28 05:37:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|85
1732772250000|2024-11-28 05:37:30|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|72
1732772260000|2024-11-28 05:37:40|||||||||16
1732772270000|2024-11-28 05:37:50|||||||||46
1732772280000|2024-11-28 05:38:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|68
1732772290000|2024-11-28 05:38:10|||||||||117
1732772300000|2024-11-28 05:38:20|||||||||52
1732772310000|2024-11-28 05:38:30|||||||||16
1732772320000|2024-11-28 05:38:40|777.5|773|777.6|773.1|777.6|773.1|777.5|773|227
1732772330000|2024-11-28 05:38:50|||||||||92
1732772340000|2024-11-28 05:39:00|777.7|773.2|778.1|773.6|778.1|773.6|777.6|773.1|209
1732772350000|2024-11-28 05:39:10|778.4|773.9|779.1|774.6|779.1|774.6|778.4|773.9|617
1732772360000|2024-11-28 05:39:20|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|506
1732772370000|2024-11-28 05:39:30|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|172
1732772380000|2024-11-28 05:39:40|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|420
1732772390000|2024-11-28 05:39:50|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|202
1732772400000|2024-11-28 05:40:00|779.1|774.6|779.1|774.6|779.2|774.7|778.9|774.4|269
1732772410000|2024-11-28 05:40:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|24
1732772420000|2024-11-28 05:40:20|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|224
1732772430000|2024-11-28 05:40:30|||||||||73
1732772440000|2024-11-28 05:40:40|||||||||74
1732772450000|2024-11-28 05:40:50|||||||||62
1732772460000|2024-11-28 05:41:00|||||||||41
1732772470000|2024-11-28 05:41:10|779|774.5|779.1|774.6|779.1|774.6|779|774.5|146
1732772480000|2024-11-28 05:41:20|||||||||12
1732772490000|2024-11-28 05:41:30|||||||||67
1732772500000|2024-11-28 05:41:40|||||||||198
1732772510000|2024-11-28 05:41:50|779|774.5|779|774.5|779|774.5|779|774.5|126
1732772520000|2024-11-28 05:42:00|778.6|774.1|778.5|774|778.6|774.1|778.5|774|336
1732772530000|2024-11-28 05:42:10|||||||||24
1732772540000|2024-11-28 05:42:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|43
1732772550000|2024-11-28 05:42:30|778|773.5|778|773.5|778|773.5|778|773.5|259
1732772560000|2024-11-28 05:42:40|||||||||94
1732772570000|2024-11-28 05:42:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|110
1732772580000|2024-11-28 05:43:00|778|773.5|778|773.5|778|773.5|778|773.5|35
1732772590000|2024-11-28 05:43:10|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|151
1732772600000|2024-11-28 05:43:20|778.5|774|778.1|773.6|778.5|774|778.1|773.6|24
1732772610000|2024-11-28 05:43:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|215
1732772620000|2024-11-28 05:43:40|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|123
1732772630000|2024-11-28 05:43:50|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|13
1732772640000|2024-11-28 05:44:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|89
1732772650000|2024-11-28 05:44:10|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|53
1732772660000|2024-11-28 05:44:20|779|774.5|779.1|774.6|779.1|774.6|778.6|774.1|58
1732772670000|2024-11-28 05:44:30|||||||||55
1732772680000|2024-11-28 05:44:40|||||||||16
1732772690000|2024-11-28 05:44:50|||||||||41
1732772700000|2024-11-28 05:45:00|||||||||57
1732772710000|2024-11-28 05:45:10|||||||||11
1732772720000|2024-11-28 05:45:20|||||||||35
1732772730000|2024-11-28 05:45:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|141
1732772740000|2024-11-28 05:45:40|||||||||166
1732772750000|2024-11-28 05:45:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|136
1732772760000|2024-11-28 05:46:00|778.8|774.3|778.1|773.6|778.8|774.3|778.1|773.6|262
1732772770000|2024-11-28 05:46:10|||||||||18
1732772780000|2024-11-28 05:46:20|||||||||59
1732772790000|2024-11-28 05:46:30|||||||||47
1732772800000|2024-11-28 05:46:40|||||||||1
1732772810000|2024-11-28 05:46:50|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|10
1732772820000|2024-11-28 05:47:00|||||||||4
1732772830000|2024-11-28 05:47:10|||||||||89
1732772840000|2024-11-28 05:47:20|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|93
1732772850000|2024-11-28 05:47:30|||||||||15
1732772860000|2024-11-28 05:47:40|||||||||64
1732772870000|2024-11-28 05:47:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|12
1732772880000|2024-11-28 05:48:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|19
1732772890000|2024-11-28 05:48:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|93
1732772900000|2024-11-28 05:48:20|||||||||33
1732772910000|2024-11-28 05:48:30|||||||||74
1732772920000|2024-11-28 05:48:40|||||||||34
1732772930000|2024-11-28 05:48:50|||||||||42
1732772940000|2024-11-28 05:49:00|777.7|773.2|778.6|774.1|778.6|774.1|777.7|773.2|370
1732772950000|2024-11-28 05:49:10|||||||||40
1732772960000|2024-11-28 05:49:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|130
1732772970000|2024-11-28 05:49:30|||||||||47
1732772980000|2024-11-28 05:49:40|||||||||115
1732772990000|2024-11-28 05:49:50|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|127
1732773000000|2024-11-28 05:50:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|92
1732773010000|2024-11-28 05:50:10|779.1|774.6|779.1|774.6|779.1|774.6|778.7|774.2|114
1732773020000|2024-11-28 05:50:20|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|79
1732773030000|2024-11-28 05:50:30|778.7|774.2|778.7|774.2|779.1|774.6|778.7|774.2|36
1732773040000|2024-11-28 05:50:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|26
1732773050000|2024-11-28 05:50:50|||||||||57
1732773060000|2024-11-28 05:51:00|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|131
1732773070000|2024-11-28 05:51:10|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|110
1732773080000|2024-11-28 05:51:20|||||||||16
1732773090000|2024-11-28 05:51:30|||||||||18
1732773100000|2024-11-28 05:51:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|51
1732773110000|2024-11-28 05:51:50|||||||||48
1732773120000|2024-11-28 05:52:00|||||||||120
1732773130000|2024-11-28 05:52:10|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|625
1732773140000|2024-11-28 05:52:20|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|411
1732773150000|2024-11-28 05:52:30|780.5|776|780.1|775.6|780.5|776|780.1|775.6|177
1732773160000|2024-11-28 05:52:40|780.5|776|780.5|776|780.5|776|780.1|775.6|626
1732773170000|2024-11-28 05:52:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|226
1732773180000|2024-11-28 05:53:00|780.5|776|780.5|776|780.5|776|780.5|776|83
1732773190000|2024-11-28 05:53:10|780.3|775.8|780|775.5|780.3|775.8|780|775.5|170
1732773200000|2024-11-28 05:53:20|||||||||79
1732773210000|2024-11-28 05:53:30|||||||||24
1732773220000|2024-11-28 05:53:40|||||||||13
1732773230000|2024-11-28 05:53:50|||||||||29
1732773240000|2024-11-28 05:54:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|375
1732773250000|2024-11-28 05:54:10|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|451
1732773260000|2024-11-28 05:54:20|779|774.5|779|774.5|779|774.5|778.8|774.3|277
1732773270000|2024-11-28 05:54:30|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|203
1732773280000|2024-11-28 05:54:40|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|164
1732773290000|2024-11-28 05:54:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|8
1732773300000|2024-11-28 05:55:00|778.7|774.2|778.9|774.4|779.1|774.6|778.7|774.2|20
1732773310000|2024-11-28 05:55:10|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|179
1732773320000|2024-11-28 05:55:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|57
1732773330000|2024-11-28 05:55:30|||||||||31
1732773340000|2024-11-28 05:55:40|||||||||2
1732773350000|2024-11-28 05:55:50|||||||||14
1732773360000|2024-11-28 05:56:00|||||||||158
1732773370000|2024-11-28 05:56:10|778.9|774.4|778.6|774.1|779.1|774.6|778.6|774.1|340
1732773380000|2024-11-28 05:56:20|||||||||9
1732773390000|2024-11-28 05:56:30|||||||||68
1732773400000|2024-11-28 05:56:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|96
1732773410000|2024-11-28 05:56:50|778.5|774|778.1|773.6|778.5|774|778.1|773.6|120
1732773420000|2024-11-28 05:57:00|778|773.5|778|773.5|778|773.5|778|773.5|260
1732773430000|2024-11-28 05:57:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|74
1732773440000|2024-11-28 05:57:20|||||||||18
1732773450000|2024-11-28 05:57:30|||||||||38
1732773460000|2024-11-28 05:57:40|||||||||17
1732773470000|2024-11-28 05:57:50|||||||||71
1732773480000|2024-11-28 05:58:00|777.5|773|776.6|772.1|777.5|773|776.6|772.1|485
1732773490000|2024-11-28 05:58:10|776.7|772.2|775.6|771.1|776.7|772.2|775.6|771.1|852
1732773500000|2024-11-28 05:58:20|775.5|771|775.1|770.6|775.6|771.1|775.1|770.6|932
1732773510000|2024-11-28 05:58:30|775|770.5|775|770.5|775|770.5|774.6|770.1|454
1732773520000|2024-11-28 05:58:40|775.1|770.6|775.1|770.6|775.5|771|775.1|770.6|594
1732773530000|2024-11-28 05:58:50|775|770.5|775.5|771|775.5|771|775|770.5|111
1732773540000|2024-11-28 05:59:00|775.4|770.9|775|770.5|775.4|770.9|775|770.5|481
1732773550000|2024-11-28 05:59:10|775.1|770.6|775.1|770.6|775.1|770.6|775|770.5|666
1732773560000|2024-11-28 05:59:20|775.5|771|775.5|771|775.5|771|775.5|771|38
1732773570000|2024-11-28 05:59:30|775.8|771.3|775.5|771|776|771.5|775.5|771|648
1732773580000|2024-11-28 05:59:40|775.6|771.1|776|771.5|776|771.5|775.6|771.1|274
1732773590000|2024-11-28 05:59:50|775.8|771.3|776|771.5|776|771.5|775.6|771.1|113
1732773600000|2024-11-28 06:00:00|775.8|771.3|775|770.5|775.8|771.3|775|770.5|565
1732773610000|2024-11-28 06:00:10|||||||||63
1732773620000|2024-11-28 06:00:20|775.1|770.6|775.5|771|775.5|771|775|770.5|275
1732773630000|2024-11-28 06:00:30|||||||||167
1732773640000|2024-11-28 06:00:40|776|771.5|776|771.5|776|771.5|776|771.5|321
1732773650000|2024-11-28 06:00:50|775.8|771.3|775.5|771|776|771.5|775.5|771|389
1732773660000|2024-11-28 06:01:00|||||||||48
1732773670000|2024-11-28 06:01:10|||||||||13
1732773680000|2024-11-28 06:01:20|775.8|771.3|776|771.5|776|771.5|775.8|771.3|412
1732773690000|2024-11-28 06:01:30|||||||||90
1732773700000|2024-11-28 06:01:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|465
1732773710000|2024-11-28 06:01:50|775.3|770.8|776|771.5|776|771.5|775.3|770.8|743
1732773720000|2024-11-28 06:02:00|775.8|771.3|775.5|771|775.8|771.3|775.5|771|333
1732773730000|2024-11-28 06:02:10|||||||||14
1732773740000|2024-11-28 06:02:20|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|223
1732773750000|2024-11-28 06:02:30|775.8|771.3|776|771.5|776|771.5|775.8|771.3|193
1732773760000|2024-11-28 06:02:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|152
1732773770000|2024-11-28 06:02:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|377
1732773780000|2024-11-28 06:03:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|36
1732773790000|2024-11-28 06:03:10|||||||||8
1732773800000|2024-11-28 06:03:20|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|343
1732773810000|2024-11-28 06:03:30|||||||||64
1732773820000|2024-11-28 06:03:40|||||||||88
1732773830000|2024-11-28 06:03:50|||||||||36
1732773840000|2024-11-28 06:04:00|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|514
1732773850000|2024-11-28 06:04:10|775.1|770.6|775.4|770.9|775.4|770.9|774.9|770.4|143
1732773860000|2024-11-28 06:04:20|||||||||85
1732773870000|2024-11-28 06:04:30|||||||||28
1732773880000|2024-11-28 06:04:40|||||||||39
1732773890000|2024-11-28 06:04:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|47
1732773900000|2024-11-28 06:05:00|||||||||30
1732773910000|2024-11-28 06:05:10|775|770.5|774.9|770.4|775.1|770.6|774.9|770.4|149
1732773920000|2024-11-28 06:05:20|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|77
1732773930000|2024-11-28 06:05:30|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|76
1732773940000|2024-11-28 06:05:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|35
1732773950000|2024-11-28 06:05:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|66
1732773960000|2024-11-28 06:06:00|||||||||168
1732773970000|2024-11-28 06:06:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|116
1732773980000|2024-11-28 06:06:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|39
1732773990000|2024-11-28 06:06:30|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|25
1732774000000|2024-11-28 06:06:40|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|214
1732774010000|2024-11-28 06:06:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|45
1732774020000|2024-11-28 06:07:00|||||||||52
1732774030000|2024-11-28 06:07:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|651
1732774040000|2024-11-28 06:07:20|||||||||75
1732774050000|2024-11-28 06:07:30|||||||||110
1732774060000|2024-11-28 06:07:40|||||||||394
1732774070000|2024-11-28 06:07:50|||||||||162
1732774080000|2024-11-28 06:08:00|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|1058
1732774090000|2024-11-28 06:08:10|||||||||152
1732774100000|2024-11-28 06:08:20|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|183
1732774110000|2024-11-28 06:08:30|||||||||56
1732774120000|2024-11-28 06:08:40|||||||||175
1732774130000|2024-11-28 06:08:50|||||||||96
1732774140000|2024-11-28 06:09:00|||||||||37
1732774150000|2024-11-28 06:09:10|||||||||86
1732774160000|2024-11-28 06:09:20|||||||||104
1732774170000|2024-11-28 06:09:30|774.1|769.6|773.9|769.4|774.3|769.8|773.9|769.4|320
1732774180000|2024-11-28 06:09:40|||||||||97
1732774190000|2024-11-28 06:09:50|||||||||74
1732774200000|2024-11-28 06:10:00|||||||||71
1732774210000|2024-11-28 06:10:10|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|201
1732774220000|2024-11-28 06:10:20|||||||||41
1732774230000|2024-11-28 06:10:30|||||||||39
1732774240000|2024-11-28 06:10:40|||||||||76
1732774250000|2024-11-28 06:10:50|||||||||144
1732774260000|2024-11-28 06:11:00|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|98
1732774270000|2024-11-28 06:11:10|||||||||2
1732774280000|2024-11-28 06:11:20|||||||||4
1732774290000|2024-11-28 06:11:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|249
1732774300000|2024-11-28 06:11:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|129
1732774310000|2024-11-28 06:11:50|||||||||30
1732774320000|2024-11-28 06:12:00|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|107
1732774330000|2024-11-28 06:12:10|||||||||42
1732774340000|2024-11-28 06:12:20|||||||||175
1732774350000|2024-11-28 06:12:30|||||||||13
1732774360000|2024-11-28 06:12:40|||||||||28
1732774370000|2024-11-28 06:12:50|||||||||13
1732774380000|2024-11-28 06:13:00|||||||||50
1732774390000|2024-11-28 06:13:10|||||||||17
1732774400000|2024-11-28 06:13:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|210
1732774410000|2024-11-28 06:13:30|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|119
1732774420000|2024-11-28 06:13:40|||||||||9
1732774430000|2024-11-28 06:13:50|||||||||53
1732774440000|2024-11-28 06:14:00|774.8|770.3|774.8|770.3|774.9|770.4|774.8|770.3|213
1732774450000|2024-11-28 06:14:10|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|30
1732774460000|2024-11-28 06:14:20|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|72
1732774470000|2024-11-28 06:14:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|43
1732774480000|2024-11-28 06:14:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|66
1732774490000|2024-11-28 06:14:50|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|117
1732774500000|2024-11-28 06:15:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|48
1732774510000|2024-11-28 06:15:10|||||||||321
1732774520000|2024-11-28 06:15:20|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|142
1732774530000|2024-11-28 06:15:30|||||||||35
1732774540000|2024-11-28 06:15:40|||||||||31
1732774550000|2024-11-28 06:15:50|||||||||53
1732774560000|2024-11-28 06:16:00|||||||||50
1732774570000|2024-11-28 06:16:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|56
1732774580000|2024-11-28 06:16:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|130
1732774590000|2024-11-28 06:16:30|||||||||415
1732774600000|2024-11-28 06:16:40|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|44
1732774610000|2024-11-28 06:16:50|775.6|771.1|775.4|770.9|775.8|771.3|775.4|770.9|196
1732774620000|2024-11-28 06:17:00|||||||||145
1732774630000|2024-11-28 06:17:10|||||||||5
1732774640000|2024-11-28 06:17:20|||||||||5
1732774650000|2024-11-28 06:17:30|||||||||11
1732774660000|2024-11-28 06:17:40|775.6|771.1|775.6|771.1|775.9|771.4|775.6|771.1|196
1732774670000|2024-11-28 06:17:50|||||||||11
1732774680000|2024-11-28 06:18:00|||||||||61
1732774690000|2024-11-28 06:18:10|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|165
1732774700000|2024-11-28 06:18:20|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|64
1732774710000|2024-11-28 06:18:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|169
1732774720000|2024-11-28 06:18:40|||||||||13
1732774730000|2024-11-28 06:18:50|||||||||13
1732774740000|2024-11-28 06:19:00|||||||||31
1732774750000|2024-11-28 06:19:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|76
1732774760000|2024-11-28 06:19:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|76
1732774770000|2024-11-28 06:19:30|||||||||67
1732774780000|2024-11-28 06:19:40|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|66
1732774790000|2024-11-28 06:19:50|||||||||66
1732774800000|2024-11-28 06:20:00|||||||||23
1732774810000|2024-11-28 06:20:10|||||||||143
1732774820000|2024-11-28 06:20:20|||||||||7
1732774830000|2024-11-28 06:20:30|||||||||5
1732774840000|2024-11-28 06:20:40|||||||||6
1732774850000|2024-11-28 06:20:50|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|444
1732774860000|2024-11-28 06:21:00|775.6|771.1|775.6|771.1|775.6|771.1|775.4|770.9|95
1732774870000|2024-11-28 06:21:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|74
1732774880000|2024-11-28 06:21:20|||||||||14
1732774890000|2024-11-28 06:21:30|||||||||2
1732774900000|2024-11-28 06:21:40|||||||||4
1732774910000|2024-11-28 06:21:50|||||||||31
1732774920000|2024-11-28 06:22:00|||||||||22
1732774930000|2024-11-28 06:22:10|||||||||28
1732774940000|2024-11-28 06:22:20|||||||||4
1732774950000|2024-11-28 06:22:30|||||||||21
1732774960000|2024-11-28 06:22:40|||||||||3
1732774970000|2024-11-28 06:22:50|||||||||29
1732774980000|2024-11-28 06:23:00|||||||||5
1732774990000|2024-11-28 06:23:10|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|158
1732775000000|2024-11-28 06:23:20|||||||||31
1732775010000|2024-11-28 06:23:30|||||||||6
1732775020000|2024-11-28 06:23:40|||||||||9
1732775030000|2024-11-28 06:23:50|||||||||6
1732775040000|2024-11-28 06:24:00|||||||||4
1732775050000|2024-11-28 06:24:10|||||||||9
1732775060000|2024-11-28 06:24:20|||||||||2
1732775070000|2024-11-28 06:24:30|||||||||27
1732775080000|2024-11-28 06:24:40|776.1|771.6|776.6|772.1|776.9|772.4|776.1|771.6|773
1732775090000|2024-11-28 06:24:50|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|280
1732775100000|2024-11-28 06:25:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|44
1732775110000|2024-11-28 06:25:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|310
1732775120000|2024-11-28 06:25:20|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|392
1732775130000|2024-11-28 06:25:30|||||||||168
1732775140000|2024-11-28 06:25:40|||||||||223
1732775150000|2024-11-28 06:25:50|||||||||131
1732775160000|2024-11-28 06:26:00|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|139
1732775170000|2024-11-28 06:26:10|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|78
1732775180000|2024-11-28 06:26:20|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|104
1732775190000|2024-11-28 06:26:30|||||||||42
1732775200000|2024-11-28 06:26:40|||||||||13
1732775210000|2024-11-28 06:26:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|72
1732775220000|2024-11-28 06:27:00|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|420
1732775230000|2024-11-28 06:27:10|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|143
1732775240000|2024-11-28 06:27:20|778|773.5|778.1|773.6|778.1|773.6|778|773.5|255
1732775250000|2024-11-28 06:27:30|777.9|773.4|778.1|773.6|778.1|773.6|777.6|773.1|215
1732775260000|2024-11-28 06:27:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|72
1732775270000|2024-11-28 06:27:50|||||||||12
1732775280000|2024-11-28 06:28:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|102
1732775290000|2024-11-28 06:28:10|||||||||55
1732775300000|2024-11-28 06:28:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|59
1732775310000|2024-11-28 06:28:30|777.4|772.9|777.4|772.9|777.5|773|777.4|772.9|64
1732775320000|2024-11-28 06:28:40|||||||||20
1732775330000|2024-11-28 06:28:50|||||||||27
1732775340000|2024-11-28 06:29:00|||||||||4
1732775350000|2024-11-28 06:29:10|||||||||11
1732775360000|2024-11-28 06:29:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|114
1732775370000|2024-11-28 06:29:30|777.6|773.1|777.8|773.3|777.9|773.4|777.6|773.1|46
1732775380000|2024-11-28 06:29:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|58
1732775390000|2024-11-28 06:29:50|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|13
1732775400000|2024-11-28 06:30:00|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|390
1732775410000|2024-11-28 06:30:10|||||||||54
1732775420000|2024-11-28 06:30:20|||||||||48
1732775430000|2024-11-28 06:30:30|||||||||27
1732775440000|2024-11-28 06:30:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|49
1732775450000|2024-11-28 06:30:50|778.1|773.6|778.4|773.9|778.8|774.3|778.1|773.6|67
1732775460000|2024-11-28 06:31:00|||||||||66
1732775470000|2024-11-28 06:31:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|308
1732775480000|2024-11-28 06:31:20|||||||||10
1732775490000|2024-11-28 06:31:30|||||||||33
1732775500000|2024-11-28 06:31:40|||||||||31
1732775510000|2024-11-28 06:31:50|777.8|773.3|777.9|773.4|777.9|773.4|777.4|772.9|256
1732775520000|2024-11-28 06:32:00|777.8|773.3|777.6|773.1|777.9|773.4|777.6|773.1|17
1732775530000|2024-11-28 06:32:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|33
1732775540000|2024-11-28 06:32:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|56
1732775550000|2024-11-28 06:32:30|||||||||76
1732775560000|2024-11-28 06:32:40|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|193
1732775570000|2024-11-28 06:32:50|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|100
1732775580000|2024-11-28 06:33:00|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|202
1732775590000|2024-11-28 06:33:10|777.8|773.3|777.8|773.3|777.8|773.3|777.6|773.1|5
1732775600000|2024-11-28 06:33:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|14
1732775610000|2024-11-28 06:33:30|||||||||18
1732775620000|2024-11-28 06:33:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|37
1732775630000|2024-11-28 06:33:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|59
1732775640000|2024-11-28 06:34:00|||||||||7
1732775650000|2024-11-28 06:34:10|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|290
1732775660000|2024-11-28 06:34:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|58
1732775670000|2024-11-28 06:34:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|28
1732775680000|2024-11-28 06:34:40|||||||||14
1732775690000|2024-11-28 06:34:50|||||||||14
1732775700000|2024-11-28 06:35:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|391
1732775710000|2024-11-28 06:35:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|67
1732775720000|2024-11-28 06:35:20|||||||||33
1732775730000|2024-11-28 06:35:30|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|223
1732775740000|2024-11-28 06:35:40|||||||||25
1732775750000|2024-11-28 06:35:50|||||||||11
1732775760000|2024-11-28 06:36:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|133
1732775770000|2024-11-28 06:36:10|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|37
1732775780000|2024-11-28 06:36:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|130
1732775790000|2024-11-28 06:36:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|26
1732775800000|2024-11-28 06:36:40|||||||||70
1732775810000|2024-11-28 06:36:50|||||||||25
1732775820000|2024-11-28 06:37:00|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|160
1732775830000|2024-11-28 06:37:10|||||||||3
1732775840000|2024-11-28 06:37:20|||||||||7
1732775850000|2024-11-28 06:37:30|||||||||32
1732775870000|2024-11-28 06:37:50|||||||||17
1732775880000|2024-11-28 06:38:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|105
1732775890000|2024-11-28 06:38:10|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|257
1732775900000|2024-11-28 06:38:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|274
1732775910000|2024-11-28 06:38:30|||||||||7
1732775920000|2024-11-28 06:38:40|776.9|772.4|776.9|772.4|777.3|772.8|776.9|772.4|377
1732775930000|2024-11-28 06:38:50|||||||||16
1732775940000|2024-11-28 06:39:00|777.1|772.6|776.9|772.4|777.4|772.9|776.9|772.4|154
1732775950000|2024-11-28 06:39:10|||||||||27
1732775960000|2024-11-28 06:39:20|||||||||12
1732775970000|2024-11-28 06:39:30|||||||||63
1732775980000|2024-11-28 06:39:40|||||||||26
1732775990000|2024-11-28 06:39:50|||||||||8
1732776000000|2024-11-28 06:40:00|||||||||3
1732776010000|2024-11-28 06:40:10|||||||||1
1732776020000|2024-11-28 06:40:20|||||||||1
1732776030000|2024-11-28 06:40:30|||||||||2
1732776040000|2024-11-28 06:40:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|150
1732776050000|2024-11-28 06:40:50|||||||||5
1732776060000|2024-11-28 06:41:00|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|120
1732776070000|2024-11-28 06:41:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|47
1732776080000|2024-11-28 06:41:20|||||||||17
1732776090000|2024-11-28 06:41:30|||||||||69
1732776100000|2024-11-28 06:41:40|||||||||17
1732776110000|2024-11-28 06:41:50|||||||||20
1732776120000|2024-11-28 06:42:00|||||||||39
1732776130000|2024-11-28 06:42:10|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|187
1732776140000|2024-11-28 06:42:20|||||||||23
1732776150000|2024-11-28 06:42:30|||||||||7
1732776160000|2024-11-28 06:42:40|||||||||8
1732776170000|2024-11-28 06:42:50|||||||||8
1732776180000|2024-11-28 06:43:00|||||||||32
1732776190000|2024-11-28 06:43:10|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|129
1732776200000|2024-11-28 06:43:20|||||||||26
1732776210000|2024-11-28 06:43:30|||||||||7
1732776220000|2024-11-28 06:43:40|||||||||8
1732776230000|2024-11-28 06:43:50|||||||||5
1732776240000|2024-11-28 06:44:00|||||||||91
1732776250000|2024-11-28 06:44:10|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|338
1732776260000|2024-11-28 06:44:20|||||||||18
1732776270000|2024-11-28 06:44:30|||||||||9
1732776280000|2024-11-28 06:44:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|240
1732776290000|2024-11-28 06:44:50|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|11
1732776300000|2024-11-28 06:45:00|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|22
1732776310000|2024-11-28 06:45:10|776.8|772.3|776.6|772.1|776.9|772.4|776.6|772.1|334
1732776320000|2024-11-28 06:45:20|776.4|771.9|776.4|771.9|776.6|772.1|776.4|771.9|214
1732776330000|2024-11-28 06:45:30|||||||||11
1732776340000|2024-11-28 06:45:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|56
1732776350000|2024-11-28 06:45:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|17
1732776360000|2024-11-28 06:46:00|776.8|772.3|776.6|772.1|776.9|772.4|776.6|772.1|11
1732776370000|2024-11-28 06:46:10|||||||||192
1732776380000|2024-11-28 06:46:20|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|11
1732776390000|2024-11-28 06:46:30|||||||||7
1732776400000|2024-11-28 06:46:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|32
1732776410000|2024-11-28 06:46:50|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|15
1732776420000|2024-11-28 06:47:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|16
1732776430000|2024-11-28 06:47:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|154
1732776440000|2024-11-28 06:47:20|||||||||12
1732776450000|2024-11-28 06:47:30|||||||||3
1732776460000|2024-11-28 06:47:40|||||||||30
1732776470000|2024-11-28 06:47:50|||||||||15
1732776480000|2024-11-28 06:48:00|776.3|771.8|775.9|771.4|776.3|771.8|775.9|771.4|202
1732776490000|2024-11-28 06:48:10|||||||||58
1732776500000|2024-11-28 06:48:20|||||||||27
1732776510000|2024-11-28 06:48:30|776|771.5|776.1|771.6|776.1|771.6|776|771.5|120
1732776520000|2024-11-28 06:48:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|10
1732776530000|2024-11-28 06:48:50|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|89
1732776540000|2024-11-28 06:49:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|36
1732776550000|2024-11-28 06:49:10|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|51
1732776560000|2024-11-28 06:49:20|||||||||73
1732776570000|2024-11-28 06:49:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|59
1732776580000|2024-11-28 06:49:40|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|31
1732776590000|2024-11-28 06:49:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|312
1732776600000|2024-11-28 06:50:00|775.3|770.8|775.4|770.9|775.4|770.9|775.1|770.6|69
1732776610000|2024-11-28 06:50:10|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|28
1732776620000|2024-11-28 06:50:20|775.3|770.8|775.1|770.6|775.4|770.9|775.1|770.6|61
1732776630000|2024-11-28 06:50:30|||||||||24
1732776640000|2024-11-28 06:50:40|||||||||17
1732776650000|2024-11-28 06:50:50|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|455
1732776660000|2024-11-28 06:51:00|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|102
1732776670000|2024-11-28 06:51:10|||||||||11
1732776680000|2024-11-28 06:51:20|||||||||15
1732776690000|2024-11-28 06:51:30|||||||||135
1732776700000|2024-11-28 06:51:40|||||||||62
1732776710000|2024-11-28 06:51:50|||||||||17
1732776720000|2024-11-28 06:52:00|||||||||79
1732776730000|2024-11-28 06:52:10|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|263
1732776740000|2024-11-28 06:52:20|||||||||16
1732776750000|2024-11-28 06:52:30|||||||||35
1732776760000|2024-11-28 06:52:40|||||||||70
1732776770000|2024-11-28 06:52:50|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|106
1732776780000|2024-11-28 06:53:00|||||||||40
1732776790000|2024-11-28 06:53:10|||||||||35
1732776800000|2024-11-28 06:53:20|||||||||12
1732776810000|2024-11-28 06:53:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|212
1732776820000|2024-11-28 06:53:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|142
1732776830000|2024-11-28 06:53:50|||||||||12
1732776840000|2024-11-28 06:54:00|||||||||25
1732776850000|2024-11-28 06:54:10|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|427
1732776860000|2024-11-28 06:54:20|||||||||93
1732776870000|2024-11-28 06:54:30|||||||||135
1732776880000|2024-11-28 06:54:40|||||||||85
1732776890000|2024-11-28 06:54:50|||||||||131
1732776900000|2024-11-28 06:55:00|776.7|772.2|776.6|772.1|776.8|772.3|776.4|771.9|438
1732776910000|2024-11-28 06:55:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|83
1732776920000|2024-11-28 06:55:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|11
1732776930000|2024-11-28 06:55:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|140
1732776940000|2024-11-28 06:55:40|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|309
1732776950000|2024-11-28 06:55:50|||||||||50
1732776960000|2024-11-28 06:56:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|292
1732776970000|2024-11-28 06:56:10|||||||||65
1732776980000|2024-11-28 06:56:20|777|772.5|777.1|772.6|777.1|772.6|777|772.5|134
1732776990000|2024-11-28 06:56:30|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|124
1732777000000|2024-11-28 06:56:40|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|88
1732777010000|2024-11-28 06:56:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|174
1732777020000|2024-11-28 06:57:00|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|408
1732777030000|2024-11-28 06:57:10|||||||||63
1732777040000|2024-11-28 06:57:20|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|104
1732777050000|2024-11-28 06:57:30|777.4|772.9|777.4|772.9|777.6|773.1|777.4|772.9|94
1732777060000|2024-11-28 06:57:40|777.8|773.3|777.6|773.1|777.8|773.3|777.4|772.9|88
1732777070000|2024-11-28 06:57:50|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|92
1732777080000|2024-11-28 06:58:00|777.6|773.1|777.8|773.3|777.8|773.3|777.4|772.9|73
1732777090000|2024-11-28 06:58:10|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|72
1732777100000|2024-11-28 06:58:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|57
1732777110000|2024-11-28 06:58:30|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|95
1732777120000|2024-11-28 06:58:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|136
1732777130000|2024-11-28 06:58:50|778.1|773.6|778.3|773.8|778.3|773.8|777.9|773.4|134
1732777140000|2024-11-28 06:59:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|326
1732777150000|2024-11-28 06:59:10|||||||||205
1732777160000|2024-11-28 06:59:20|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|166
1732777170000|2024-11-28 06:59:30|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|182
1732777180000|2024-11-28 06:59:40|778|773.5|778.1|773.6|778.1|773.6|777.9|773.4|147
1732777190000|2024-11-28 06:59:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|405
1732798800000|2024-11-28 13:00:00|779.4|774.9|780.2|775.7|780.6|776.1|779.4|774.9|2347
1732798810000|2024-11-28 13:00:10|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|592
1732798820000|2024-11-28 13:00:20|779.9|775.4|780.1|775.6|780.3|775.8|779.9|775.4|287
1732798830000|2024-11-28 13:00:30|780.2|775.7|780.4|775.9|780.4|775.9|780.1|775.6|423
1732798840000|2024-11-28 13:00:40|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|752
1732798850000|2024-11-28 13:00:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|595
1732798860000|2024-11-28 13:01:00|780.7|776.2|780.6|776.1|781.1|776.6|780.6|776.1|693
1732798870000|2024-11-28 13:01:10|||||||||241
1732798880000|2024-11-28 13:01:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|520
1732798890000|2024-11-28 13:01:30|780.2|775.7|780.6|776.1|780.6|776.1|780.1|775.6|372
1732798900000|2024-11-28 13:01:40|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|693
1732798910000|2024-11-28 13:01:50|||||||||183
1732798920000|2024-11-28 13:02:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|626
1732798930000|2024-11-28 13:02:10|||||||||151
1732798940000|2024-11-28 13:02:20|||||||||378
1732798950000|2024-11-28 13:02:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|440
1732798960000|2024-11-28 13:02:40|781.1|776.6|781|776.5|781.1|776.6|781|776.5|479
1732798970000|2024-11-28 13:02:50|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|80
1732798980000|2024-11-28 13:03:00|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|116
1732798990000|2024-11-28 13:03:10|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|95
1732799000000|2024-11-28 13:03:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|79
1732799010000|2024-11-28 13:03:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|103
1732799020000|2024-11-28 13:03:40|||||||||41
1732799030000|2024-11-28 13:03:50|||||||||81
1732799040000|2024-11-28 13:04:00|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|385
1732799050000|2024-11-28 13:04:10|||||||||116
1732799060000|2024-11-28 13:04:20|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|225
1732799070000|2024-11-28 13:04:30|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|69
1732799080000|2024-11-28 13:04:40|||||||||81
1732799090000|2024-11-28 13:04:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|105
1732799100000|2024-11-28 13:05:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|318
1732799110000|2024-11-28 13:05:10|780.9|776.4|780.9|776.4|781.1|776.6|780.6|776.1|254
1732799120000|2024-11-28 13:05:20|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|38
1732799130000|2024-11-28 13:05:30|||||||||62
1732799140000|2024-11-28 13:05:40|||||||||48
1732799150000|2024-11-28 13:05:50|||||||||75
1732799160000|2024-11-28 13:06:00|||||||||71
1732799170000|2024-11-28 13:06:10|||||||||48
1732799180000|2024-11-28 13:06:20|||||||||77
1732799190000|2024-11-28 13:06:30|||||||||56
1732799200000|2024-11-28 13:06:40|||||||||31
1732799210000|2024-11-28 13:06:50|||||||||55
1732799220000|2024-11-28 13:07:00|||||||||57
1732799230000|2024-11-28 13:07:10|||||||||41
1732799240000|2024-11-28 13:07:20|||||||||39
1732799250000|2024-11-28 13:07:30|||||||||45
1732799260000|2024-11-28 13:07:40|||||||||90
1732799270000|2024-11-28 13:07:50|||||||||56
1732799280000|2024-11-28 13:08:00|||||||||51
1732799290000|2024-11-28 13:08:10|||||||||44
1732799300000|2024-11-28 13:08:20|||||||||38
1732799310000|2024-11-28 13:08:30|||||||||70
1732799320000|2024-11-28 13:08:40|||||||||107
1732799330000|2024-11-28 13:08:50|||||||||42
1732799340000|2024-11-28 13:09:00|||||||||26
1732799350000|2024-11-28 13:09:10|||||||||27
1732799360000|2024-11-28 13:09:20|||||||||70
1732799370000|2024-11-28 13:09:30|||||||||15
1732799380000|2024-11-28 13:09:40|||||||||33
1732799390000|2024-11-28 13:09:50|||||||||36
1732799400000|2024-11-28 13:10:00|780.4|775.9|780.2|775.7|780.4|775.9|780.1|775.6|378
1732799410000|2024-11-28 13:10:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|27
1732799420000|2024-11-28 13:10:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|305
1732799430000|2024-11-28 13:10:30|779.6|775.1|779.6|775.1|780.1|775.6|779.6|775.1|249
1732799440000|2024-11-28 13:10:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|40
1732799450000|2024-11-28 13:10:50|779.7|775.2|779.6|775.1|779.9|775.4|779.6|775.1|95
1732799460000|2024-11-28 13:11:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|395
1732799470000|2024-11-28 13:11:10|||||||||58
1732799480000|2024-11-28 13:11:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|62
1732799490000|2024-11-28 13:11:30|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|88
1732799500000|2024-11-28 13:11:40|||||||||22
1732799510000|2024-11-28 13:11:50|||||||||34
1732799520000|2024-11-28 13:12:00|||||||||43
1732799530000|2024-11-28 13:12:10|780|775.5|780|775.5|780|775.5|780|775.5|12
1732799540000|2024-11-28 13:12:20|||||||||49
1732799550000|2024-11-28 13:12:30|||||||||25
1732799560000|2024-11-28 13:12:40|||||||||58
1732799570000|2024-11-28 13:12:50|||||||||73
1732799580000|2024-11-28 13:13:00|||||||||48
1732799590000|2024-11-28 13:13:10|||||||||50
1732799600000|2024-11-28 13:13:20|||||||||34
1732799610000|2024-11-28 13:13:30|||||||||45
1732799620000|2024-11-28 13:13:40|||||||||80
1732799630000|2024-11-28 13:13:50|||||||||80
1732799640000|2024-11-28 13:14:00|||||||||68
1732799650000|2024-11-28 13:14:10|||||||||37
1732799660000|2024-11-28 13:14:20|||||||||31
1732799670000|2024-11-28 13:14:30|||||||||49
1732799680000|2024-11-28 13:14:40|||||||||24
1732799690000|2024-11-28 13:14:50|||||||||46
1732799700000|2024-11-28 13:15:00|||||||||30
1732799710000|2024-11-28 13:15:10|||||||||27
1732799720000|2024-11-28 13:15:20|||||||||27
1732799730000|2024-11-28 13:15:30|||||||||39
1732799740000|2024-11-28 13:15:40|||||||||33
1732799750000|2024-11-28 13:15:50|779.9|775.4|779.5|775|779.9|775.4|779.5|775|166
1732799760000|2024-11-28 13:16:00|||||||||20
1732799770000|2024-11-28 13:16:10|||||||||9
1732799780000|2024-11-28 13:16:20|779.7|775.2|780|775.5|780|775.5|779.7|775.2|190
1732799790000|2024-11-28 13:16:30|||||||||65
1732799800000|2024-11-28 13:16:40|||||||||17
1732799810000|2024-11-28 13:16:50|||||||||34
1732799820000|2024-11-28 13:17:00|||||||||30
1732799830000|2024-11-28 13:17:10|||||||||10
1732799840000|2024-11-28 13:17:20|||||||||17
1732799850000|2024-11-28 13:17:30|||||||||45
1732799860000|2024-11-28 13:17:40|||||||||45
1732799870000|2024-11-28 13:17:50|||||||||17
1732799880000|2024-11-28 13:18:00|780.2|775.7|781|776.5|781|776.5|780.2|775.7|722
1732799890000|2024-11-28 13:18:10|||||||||43
1732799900000|2024-11-28 13:18:20|||||||||58
1732799910000|2024-11-28 13:18:30|||||||||83
1732799920000|2024-11-28 13:18:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|26
1732799930000|2024-11-28 13:18:50|||||||||24
1732799940000|2024-11-28 13:19:00|781|776.5|781|776.5|781|776.5|781|776.5|467
1732799950000|2024-11-28 13:19:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|690
1732799960000|2024-11-28 13:19:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|179
1732799970000|2024-11-28 13:19:30|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|653
1732799980000|2024-11-28 13:19:40|781.9|777.4|782|777.5|782|777.5|781.9|777.4|260
1732799990000|2024-11-28 13:19:50|||||||||72
1732800000000|2024-11-28 13:20:00|||||||||167
1732800010000|2024-11-28 13:20:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|398
1732800020000|2024-11-28 13:20:20|781.7|777.2|781.5|777|781.7|777.2|781.5|777|109
1732800030000|2024-11-28 13:20:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|142
1732800040000|2024-11-28 13:20:40|782|777.5|782|777.5|782|777.5|782|777.5|57
1732800050000|2024-11-28 13:20:50|781.7|777.2|782|777.5|782|777.5|781.7|777.2|83
1732800060000|2024-11-28 13:21:00|||||||||28
1732800070000|2024-11-28 13:21:10|||||||||27
1732800080000|2024-11-28 13:21:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|825
1732800090000|2024-11-28 13:21:30|782|777.5|782.2|777.7|782.2|777.7|782|777.5|741
1732800100000|2024-11-28 13:21:40|||||||||53
1732800110000|2024-11-28 13:21:50|||||||||408
1732800120000|2024-11-28 13:22:00|||||||||106
1732800130000|2024-11-28 13:22:10|||||||||125
1732800140000|2024-11-28 13:22:20|||||||||88
1732800150000|2024-11-28 13:22:30|||||||||68
1732800160000|2024-11-28 13:22:40|||||||||17
1732800170000|2024-11-28 13:22:50|||||||||76
1732800180000|2024-11-28 13:23:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|536
1732800190000|2024-11-28 13:23:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|59
1732800200000|2024-11-28 13:23:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|171
1732800210000|2024-11-28 13:23:30|783|778.5|783|778.5|783|778.5|783|778.5|163
1732800220000|2024-11-28 13:23:40|||||||||68
1732800230000|2024-11-28 13:23:50|||||||||82
1732800240000|2024-11-28 13:24:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|125
1732800250000|2024-11-28 13:24:10|||||||||43
1732800260000|2024-11-28 13:24:20|||||||||130
1732800270000|2024-11-28 13:24:30|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|35
1732800280000|2024-11-28 13:24:40|||||||||35
1732800290000|2024-11-28 13:24:50|782.5|778|782.5|778|782.5|778|782.5|778|338
1732800300000|2024-11-28 13:25:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|200
1732800310000|2024-11-28 13:25:10|||||||||40
1732800320000|2024-11-28 13:25:20|||||||||46
1732800330000|2024-11-28 13:25:30|||||||||27
1732800340000|2024-11-28 13:25:40|||||||||14
1732800350000|2024-11-28 13:25:50|||||||||36
1732800360000|2024-11-28 13:26:00|||||||||24
1732800370000|2024-11-28 13:26:10|783|778.5|782.9|778.4|783|778.5|782.9|778.4|54
1732800380000|2024-11-28 13:26:20|783|778.5|783|778.5|783|778.5|782.7|778.2|107
1732800390000|2024-11-28 13:26:30|||||||||61
1732800400000|2024-11-28 13:26:40|783.2|778.7|783|778.5|783.2|778.7|783|778.5|708
1732800410000|2024-11-28 13:26:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|51
1732800420000|2024-11-28 13:27:00|||||||||16
1732800430000|2024-11-28 13:27:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|286
1732800440000|2024-11-28 13:27:20|||||||||120
1732800450000|2024-11-28 13:27:30|||||||||79
1732800460000|2024-11-28 13:27:40|||||||||82
1732800470000|2024-11-28 13:27:50|||||||||34
1732800480000|2024-11-28 13:28:00|||||||||79
1732800490000|2024-11-28 13:28:10|||||||||46
1732800500000|2024-11-28 13:28:20|||||||||95
1732800510000|2024-11-28 13:28:30|783|778.5|782.5|778|783|778.5|782.5|778|896
1732800520000|2024-11-28 13:28:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|207
1732800530000|2024-11-28 13:28:50|782.5|778|782.5|778|782.5|778|782.5|778|165
1732800540000|2024-11-28 13:29:00|||||||||80
1732800550000|2024-11-28 13:29:10|||||||||156
1732800560000|2024-11-28 13:29:20|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|95
1732800570000|2024-11-28 13:29:30|||||||||81
1732800580000|2024-11-28 13:29:40|||||||||31
1732800590000|2024-11-28 13:29:50|||||||||15
1732800600000|2024-11-28 13:30:00|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|406
1732800610000|2024-11-28 13:30:10|||||||||14
1732800620000|2024-11-28 13:30:20|||||||||11
1732800630000|2024-11-28 13:30:30|||||||||16
1732800640000|2024-11-28 13:30:40|||||||||13
1732800650000|2024-11-28 13:30:50|||||||||13
1732800660000|2024-11-28 13:31:00|||||||||43
1732800670000|2024-11-28 13:31:10|782|777.5|781.7|777.2|782|777.5|781.7|777.2|181
1732800680000|2024-11-28 13:31:20|||||||||55
1732800690000|2024-11-28 13:31:30|||||||||29
1732800700000|2024-11-28 13:31:40|||||||||83
1732800710000|2024-11-28 13:31:50|781.5|777|781.2|776.7|781.5|777|781.2|776.7|354
1732800720000|2024-11-28 13:32:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|147
1732800730000|2024-11-28 13:32:10|||||||||13
1732800740000|2024-11-28 13:32:20|||||||||28
1732800750000|2024-11-28 13:32:30|||||||||5
1732800760000|2024-11-28 13:32:40|||||||||22
1732800770000|2024-11-28 13:32:50|||||||||27
1732800780000|2024-11-28 13:33:00|||||||||39
1732800800000|2024-11-28 13:33:20|||||||||58
1732800810000|2024-11-28 13:33:30|||||||||6
1732800820000|2024-11-28 13:33:40|||||||||4
1732800830000|2024-11-28 13:33:50|||||||||19
1732800840000|2024-11-28 13:34:00|||||||||12
1732800850000|2024-11-28 13:34:10|||||||||34
1732800860000|2024-11-28 13:34:20|||||||||28
1732800870000|2024-11-28 13:34:30|||||||||4
1732800880000|2024-11-28 13:34:40|||||||||22
1732800890000|2024-11-28 13:34:50|||||||||17
1732800900000|2024-11-28 13:35:00|||||||||4
1732800910000|2024-11-28 13:35:10|||||||||62
1732800920000|2024-11-28 13:35:20|||||||||48
1732800930000|2024-11-28 13:35:30|||||||||24
1732800940000|2024-11-28 13:35:40|||||||||24
1732800950000|2024-11-28 13:35:50|781.5|777|781.2|776.7|781.5|777|781.2|776.7|347
1732800960000|2024-11-28 13:36:00|781.5|777|781.7|777.2|781.7|777.2|781.5|777|65
1732800970000|2024-11-28 13:36:10|||||||||39
1732800980000|2024-11-28 13:36:20|||||||||11
1732800990000|2024-11-28 13:36:30|||||||||21
1732801000000|2024-11-28 13:36:40|||||||||15
1732801010000|2024-11-28 13:36:50|782|777.5|782|777.5|782|777.5|782|777.5|5
1732801020000|2024-11-28 13:37:00|781.7|777.2|781.5|777|781.7|777.2|781.5|777|81
1732801030000|2024-11-28 13:37:10|||||||||24
1732801040000|2024-11-28 13:37:20|||||||||13
1732801050000|2024-11-28 13:37:30|||||||||11
1732801060000|2024-11-28 13:37:40|781.2|776.7|781|776.5|781.2|776.7|781|776.5|352
1732801070000|2024-11-28 13:37:50|||||||||37
1732801080000|2024-11-28 13:38:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|22
1732801090000|2024-11-28 13:38:10|||||||||46
1732801100000|2024-11-28 13:38:20|||||||||70
1732801110000|2024-11-28 13:38:30|781|776.5|781|776.5|781|776.5|780.9|776.4|101
1732801120000|2024-11-28 13:38:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|18
1732801130000|2024-11-28 13:38:50|||||||||156
1732801140000|2024-11-28 13:39:00|||||||||34
1732801150000|2024-11-28 13:39:10|||||||||16
1732801160000|2024-11-28 13:39:20|||||||||11
1732801170000|2024-11-28 13:39:30|||||||||11
1732801180000|2024-11-28 13:39:40|||||||||13
1732801190000|2024-11-28 13:39:50|||||||||8
1732801200000|2024-11-28 13:40:00|||||||||6
1732801210000|2024-11-28 13:40:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|473
1732801220000|2024-11-28 13:40:20|||||||||23
1732801230000|2024-11-28 13:40:30|||||||||32
1732801240000|2024-11-28 13:40:40|||||||||7
1732801250000|2024-11-28 13:40:50|||||||||9
1732801260000|2024-11-28 13:41:00|781.2|776.7|781|776.5|781.2|776.7|781|776.5|116
1732801270000|2024-11-28 13:41:10|781.1|776.6|781.2|776.7|781.2|776.7|781|776.5|51
1732801280000|2024-11-28 13:41:20|||||||||18
1732801290000|2024-11-28 13:41:30|||||||||3
1732801300000|2024-11-28 13:41:40|781.5|777|781.5|777|781.5|777|781.5|777|18
1732801310000|2024-11-28 13:41:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|248
1732801320000|2024-11-28 13:42:00|||||||||47
1732801330000|2024-11-28 13:42:10|||||||||4
1732801340000|2024-11-28 13:42:20|||||||||25
1732801350000|2024-11-28 13:42:30|||||||||46
1732801360000|2024-11-28 13:42:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|123
1732801370000|2024-11-28 13:42:50|781.5|777|781.5|777|781.5|777|781.5|777|41
1732801380000|2024-11-28 13:43:00|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|9
1732801390000|2024-11-28 13:43:10|781|776.5|781|776.5|781|776.5|781|776.5|130
1732801400000|2024-11-28 13:43:20|||||||||26
1732801410000|2024-11-28 13:43:30|||||||||13
1732801420000|2024-11-28 13:43:40|||||||||25
1732801430000|2024-11-28 13:43:50|||||||||9
1732801440000|2024-11-28 13:44:00|||||||||30
1732801450000|2024-11-28 13:44:10|||||||||20
1732801460000|2024-11-28 13:44:20|||||||||61
1732801470000|2024-11-28 13:44:30|||||||||12
1732801480000|2024-11-28 13:44:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|82
1732801490000|2024-11-28 13:44:50|||||||||10
1732801500000|2024-11-28 13:45:00|||||||||15
1732801510000|2024-11-28 13:45:10|||||||||3
1732801520000|2024-11-28 13:45:20|781|776.5|781|776.5|781|776.5|781|776.5|100
1732801530000|2024-11-28 13:45:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|37
1732801540000|2024-11-28 13:45:40|||||||||1
1732801550000|2024-11-28 13:45:50|||||||||14
1732801560000|2024-11-28 13:46:00|||||||||3
1732801570000|2024-11-28 13:46:10|||||||||21
1732801580000|2024-11-28 13:46:20|781|776.5|781|776.5|781|776.5|781|776.5|68
1732801590000|2024-11-28 13:46:30|||||||||5
1732801600000|2024-11-28 13:46:40|||||||||2
1732801610000|2024-11-28 13:46:50|||||||||20
1732801620000|2024-11-28 13:47:00|||||||||12
1732801630000|2024-11-28 13:47:10|||||||||7
1732801640000|2024-11-28 13:47:20|||||||||8
1732801650000|2024-11-28 13:47:30|||||||||12
1732801660000|2024-11-28 13:47:40|||||||||13
1732801670000|2024-11-28 13:47:50|||||||||4
1732801680000|2024-11-28 13:48:00|||||||||15
1732801690000|2024-11-28 13:48:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|242
1732801700000|2024-11-28 13:48:20|781|776.5|781|776.5|781|776.5|781|776.5|60
1732801710000|2024-11-28 13:48:30|||||||||5
1732801720000|2024-11-28 13:48:40|||||||||27
1732801730000|2024-11-28 13:48:50|||||||||2
1732801740000|2024-11-28 13:49:00|||||||||4
1732801750000|2024-11-28 13:49:10|||||||||5
1732801760000|2024-11-28 13:49:20|||||||||3
1732801770000|2024-11-28 13:49:30|||||||||12
1732801780000|2024-11-28 13:49:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|2
1732801790000|2024-11-28 13:49:50|||||||||25
1732801800000|2024-11-28 13:50:00|||||||||11
1732801810000|2024-11-28 13:50:10|||||||||46
1732801820000|2024-11-28 13:50:20|||||||||3
1732801830000|2024-11-28 13:50:30|||||||||1
1732801840000|2024-11-28 13:50:40|781|776.5|781|776.5|781|776.5|781|776.5|42
1732801850000|2024-11-28 13:50:50|||||||||16
1732801860000|2024-11-28 13:51:00|||||||||3
1732801870000|2024-11-28 13:51:10|||||||||3
1732801880000|2024-11-28 13:51:20|||||||||3
1732801890000|2024-11-28 13:51:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|173
1732801900000|2024-11-28 13:51:40|781|776.5|781.2|776.7|781.2|776.7|781|776.5|69
1732801910000|2024-11-28 13:51:50|||||||||5
1732801920000|2024-11-28 13:52:00|||||||||11
1732801930000|2024-11-28 13:52:10|||||||||25
1732801940000|2024-11-28 13:52:20|||||||||11
1732801950000|2024-11-28 13:52:30|||||||||2
1732801960000|2024-11-28 13:52:40|||||||||11
1732801970000|2024-11-28 13:52:50|||||||||38
1732801980000|2024-11-28 13:53:00|||||||||4
1732801990000|2024-11-28 13:53:10|781|776.5|781|776.5|781|776.5|781|776.5|248
1732802000000|2024-11-28 13:53:20|||||||||2
1732802020000|2024-11-28 13:53:40|||||||||2
1732802030000|2024-11-28 13:53:50|||||||||13
1732802040000|2024-11-28 13:54:00|||||||||4
1732802050000|2024-11-28 13:54:10|||||||||6
1732802060000|2024-11-28 13:54:20|||||||||17
1732802070000|2024-11-28 13:54:30|||||||||7
1732802080000|2024-11-28 13:54:40|||||||||5
1732802090000|2024-11-28 13:54:50|||||||||1
1732802100000|2024-11-28 13:55:00|||||||||17
1732802110000|2024-11-28 13:55:10|||||||||5
1732802120000|2024-11-28 13:55:20|||||||||12
1732802130000|2024-11-28 13:55:30|||||||||7
1732802140000|2024-11-28 13:55:40|||||||||3
1732802150000|2024-11-28 13:55:50|||||||||7
1732802160000|2024-11-28 13:56:00|||||||||7
1732802170000|2024-11-28 13:56:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|13
1732802180000|2024-11-28 13:56:20|||||||||1
1732802190000|2024-11-28 13:56:30|||||||||10
1732802200000|2024-11-28 13:56:40|||||||||7
1732802210000|2024-11-28 13:56:50|||||||||2
1732802220000|2024-11-28 13:57:00|||||||||13
1732802230000|2024-11-28 13:57:10|||||||||71
1732802240000|2024-11-28 13:57:20|780.5|776|780.5|776|780.5|776|780.5|776|215
1732802250000|2024-11-28 13:57:30|||||||||6
1732802260000|2024-11-28 13:57:40|||||||||17
1732802270000|2024-11-28 13:57:50|||||||||45
1732802280000|2024-11-28 13:58:00|||||||||18
1732802290000|2024-11-28 13:58:10|||||||||12
1732802300000|2024-11-28 13:58:20|||||||||35
1732802310000|2024-11-28 13:58:30|||||||||5
1732802320000|2024-11-28 13:58:40|||||||||10
1732802330000|2024-11-28 13:58:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|138
1732802340000|2024-11-28 13:59:00|||||||||9
1732802350000|2024-11-28 13:59:10|||||||||9
1732802360000|2024-11-28 13:59:20|||||||||4
1732802370000|2024-11-28 13:59:30|||||||||9
1732802380000|2024-11-28 13:59:40|||||||||9
1732802390000|2024-11-28 13:59:50|780.5|776|780.5|776|780.5|776|780.5|776|131
1732802400000|2024-11-28 14:00:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|50
1732802410000|2024-11-28 14:00:10|780.5|776|780.5|776|780.5|776|780.5|776|38
1732802420000|2024-11-28 14:00:20|||||||||6
1732802430000|2024-11-28 14:00:30|||||||||34
1732802440000|2024-11-28 14:00:40|||||||||106
1732802450000|2024-11-28 14:00:50|||||||||2
1732802460000|2024-11-28 14:01:00|||||||||20
1732802470000|2024-11-28 14:01:10|||||||||8
1732802480000|2024-11-28 14:01:20|||||||||2
1732802490000|2024-11-28 14:01:30|||||||||3
1732802500000|2024-11-28 14:01:40|||||||||3
1732802510000|2024-11-28 14:01:50|||||||||26
1732802520000|2024-11-28 14:02:00|||||||||5
1732802530000|2024-11-28 14:02:10|||||||||1
1732802540000|2024-11-28 14:02:20|||||||||1
1732802550000|2024-11-28 14:02:30|||||||||2
1732802560000|2024-11-28 14:02:40|||||||||6
1732802570000|2024-11-28 14:02:50|||||||||36
1732802580000|2024-11-28 14:03:00|||||||||24
1732802590000|2024-11-28 14:03:10|||||||||3
1732802600000|2024-11-28 14:03:20|||||||||1
1732802610000|2024-11-28 14:03:30|||||||||7
1732802620000|2024-11-28 14:03:40|||||||||1
1732802630000|2024-11-28 14:03:50|||||||||21
1732802640000|2024-11-28 14:04:00|||||||||1
1732802650000|2024-11-28 14:04:10|||||||||1
1732802660000|2024-11-28 14:04:20|||||||||36
1732802670000|2024-11-28 14:04:30|||||||||10
1732802680000|2024-11-28 14:04:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|254
1732802690000|2024-11-28 14:04:50|780.5|776|780.5|776|780.5|776|780.5|776|21
1732802700000|2024-11-28 14:05:00|||||||||23
1732802710000|2024-11-28 14:05:10|||||||||303
1732802720000|2024-11-28 14:05:20|||||||||11
1732802730000|2024-11-28 14:05:30|||||||||13
1732802740000|2024-11-28 14:05:40|||||||||15
1732802750000|2024-11-28 14:05:50|||||||||16
1732802760000|2024-11-28 14:06:00|780.7|776.2|781|776.5|781|776.5|780.7|776.2|23
1732802770000|2024-11-28 14:06:10|||||||||19
1732802780000|2024-11-28 14:06:20|||||||||6
1732802790000|2024-11-28 14:06:30|||||||||2
1732802800000|2024-11-28 14:06:40|||||||||4
1732802810000|2024-11-28 14:06:50|||||||||43
1732802820000|2024-11-28 14:07:00|||||||||2
1732802830000|2024-11-28 14:07:10|||||||||3
1732802840000|2024-11-28 14:07:20|||||||||11
1732802850000|2024-11-28 14:07:30|||||||||8
1732802860000|2024-11-28 14:07:40|||||||||39
1732802870000|2024-11-28 14:07:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|76
1732802880000|2024-11-28 14:08:00|781|776.5|780.7|776.2|781|776.5|780.7|776.2|171
1732802890000|2024-11-28 14:08:10|||||||||10
1732802900000|2024-11-28 14:08:20|||||||||4
1732802920000|2024-11-28 14:08:40|||||||||3
1732802930000|2024-11-28 14:08:50|||||||||2
1732802940000|2024-11-28 14:09:00|||||||||14
1732802950000|2024-11-28 14:09:10|||||||||1
1732802960000|2024-11-28 14:09:20|||||||||1
1732802970000|2024-11-28 14:09:30|||||||||2
1732802980000|2024-11-28 14:09:40|||||||||6
1732802990000|2024-11-28 14:09:50|||||||||3
1732803000000|2024-11-28 14:10:00|||||||||6
1732803010000|2024-11-28 14:10:10|781|776.5|781.2|776.7|781.2|776.7|781|776.5|166
1732803020000|2024-11-28 14:10:20|||||||||22
1732803040000|2024-11-28 14:10:40|||||||||23
1732803050000|2024-11-28 14:10:50|||||||||8
1732803060000|2024-11-28 14:11:00|||||||||17
1732803070000|2024-11-28 14:11:10|||||||||25
1732803080000|2024-11-28 14:11:20|||||||||16
1732803090000|2024-11-28 14:11:30|||||||||15
1732803100000|2024-11-28 14:11:40|||||||||28
1732803110000|2024-11-28 14:11:50|||||||||52
1732803120000|2024-11-28 14:12:00|||||||||1
1732803130000|2024-11-28 14:12:10|||||||||6
1732803140000|2024-11-28 14:12:20|||||||||7
1732803150000|2024-11-28 14:12:30|||||||||18
1732803160000|2024-11-28 14:12:40|||||||||12
1732803170000|2024-11-28 14:12:50|||||||||15
1732803180000|2024-11-28 14:13:00|||||||||1
1732803190000|2024-11-28 14:13:10|||||||||55
1732803200000|2024-11-28 14:13:20|781|776.5|780.7|776.2|781|776.5|780.7|776.2|168
1732803210000|2024-11-28 14:13:30|||||||||1
1732803220000|2024-11-28 14:13:40|||||||||2
1732803230000|2024-11-28 14:13:50|||||||||2
1732803240000|2024-11-28 14:14:00|||||||||3
1732803250000|2024-11-28 14:14:10|||||||||7
1732803260000|2024-11-28 14:14:20|||||||||9
1732803270000|2024-11-28 14:14:30|||||||||6
1732803280000|2024-11-28 14:14:40|||||||||6
1732803290000|2024-11-28 14:14:50|||||||||6
1732803300000|2024-11-28 14:15:00|||||||||8
1732803310000|2024-11-28 14:15:10|||||||||7
1732803320000|2024-11-28 14:15:20|||||||||5
1732803330000|2024-11-28 14:15:30|||||||||34
1732803340000|2024-11-28 14:15:40|||||||||7
1732803350000|2024-11-28 14:15:50|||||||||3
1732803360000|2024-11-28 14:16:00|||||||||3
1732803370000|2024-11-28 14:16:10|||||||||6
1732803380000|2024-11-28 14:16:20|||||||||77
1732803390000|2024-11-28 14:16:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|257
1732803400000|2024-11-28 14:16:40|||||||||32
1732803410000|2024-11-28 14:16:50|||||||||17
1732803420000|2024-11-28 14:17:00|||||||||23
1732803430000|2024-11-28 14:17:10|||||||||7
1732803440000|2024-11-28 14:17:20|||||||||10
1732803450000|2024-11-28 14:17:30|||||||||6
1732803460000|2024-11-28 14:17:40|||||||||21
1732803470000|2024-11-28 14:17:50|||||||||58
1732803480000|2024-11-28 14:18:00|780|775.5|780.2|775.7|780.2|775.7|780|775.5|200
1732803490000|2024-11-28 14:18:10|||||||||6
1732803500000|2024-11-28 14:18:20|||||||||4
1732803510000|2024-11-28 14:18:30|780|775.5|780|775.5|780.2|775.7|780|775.5|28
1732803520000|2024-11-28 14:18:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|60
1732803530000|2024-11-28 14:18:50|||||||||12
1732803540000|2024-11-28 14:19:00|||||||||39
1732803550000|2024-11-28 14:19:10|||||||||9
1732803560000|2024-11-28 14:19:20|||||||||14
1732803570000|2024-11-28 14:19:30|||||||||2
1732803580000|2024-11-28 14:19:40|||||||||30
1732803590000|2024-11-28 14:19:50|||||||||19
1732803600000|2024-11-28 14:20:00|||||||||25
1732803610000|2024-11-28 14:20:10|||||||||5
1732803620000|2024-11-28 14:20:20|||||||||4
1732803630000|2024-11-28 14:20:30|||||||||7
1732803640000|2024-11-28 14:20:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|138
1732803650000|2024-11-28 14:20:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|138
1732803660000|2024-11-28 14:21:00|||||||||19
1732803670000|2024-11-28 14:21:10|||||||||30
1732803680000|2024-11-28 14:21:20|||||||||8
1732803690000|2024-11-28 14:21:30|||||||||25
1732803700000|2024-11-28 14:21:40|||||||||28
1732803710000|2024-11-28 14:21:50|||||||||24
1732803720000|2024-11-28 14:22:00|||||||||41
1732803730000|2024-11-28 14:22:10|||||||||15
1732803740000|2024-11-28 14:22:20|||||||||22
1732803750000|2024-11-28 14:22:30|||||||||95
1732803760000|2024-11-28 14:22:40|||||||||81
1732803770000|2024-11-28 14:22:50|||||||||80
1732803780000|2024-11-28 14:23:00|779|774.5|779|774.5|779|774.5|779|774.5|382
1732803790000|2024-11-28 14:23:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|50
1732803800000|2024-11-28 14:23:20|||||||||65
1732803810000|2024-11-28 14:23:30|||||||||152
1732803820000|2024-11-28 14:23:40|779|774.5|778.9|774.4|779|774.5|778.9|774.4|245
1732803830000|2024-11-28 14:23:50|779|774.5|779|774.5|779|774.5|778.9|774.4|32
1732803840000|2024-11-28 14:24:00|||||||||32
1732803850000|2024-11-28 14:24:10|||||||||40
1732803860000|2024-11-28 14:24:20|778.9|774.4|778.5|774|778.9|774.4|778.5|774|257
1732803870000|2024-11-28 14:24:30|778.7|774.2|779|774.5|779|774.5|778.7|774.2|375
1732803880000|2024-11-28 14:24:40|||||||||227
1732803890000|2024-11-28 14:24:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|174
1732803900000|2024-11-28 14:25:00|||||||||38
1732803910000|2024-11-28 14:25:10|||||||||86
1732803920000|2024-11-28 14:25:20|778.5|774|778.5|774|778.5|774|778.5|774|225
1732803930000|2024-11-28 14:25:30|||||||||110
1732803940000|2024-11-28 14:25:40|||||||||35
1732803950000|2024-11-28 14:25:50|||||||||23
1732803960000|2024-11-28 14:26:00|778.4|773.9|778|773.5|778.4|773.9|778|773.5|595
1732803970000|2024-11-28 14:26:10|||||||||429
1732803980000|2024-11-28 14:26:20|778.4|773.9|778.5|774|778.5|774|778.4|773.9|230
1732803990000|2024-11-28 14:26:30|778.4|773.9|778.5|774|778.5|774|778.4|773.9|72
1732804000000|2024-11-28 14:26:40|||||||||21
1732804010000|2024-11-28 14:26:50|||||||||30
1732804020000|2024-11-28 14:27:00|||||||||45
1732804030000|2024-11-28 14:27:10|||||||||28
1732804040000|2024-11-28 14:27:20|||||||||16
1732804050000|2024-11-28 14:27:30|||||||||18
1732804060000|2024-11-28 14:27:40|||||||||315
1732804070000|2024-11-28 14:27:50|||||||||28
1732804080000|2024-11-28 14:28:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|283
1732804090000|2024-11-28 14:28:10|778.4|773.9|778.5|774|778.5|774|778.4|773.9|98
1732804100000|2024-11-28 14:28:20|778.4|773.9|778.5|774|778.5|774|778.4|773.9|81
1732804110000|2024-11-28 14:28:30|||||||||15
1732804120000|2024-11-28 14:28:40|||||||||11
1732804130000|2024-11-28 14:28:50|||||||||9
1732804140000|2024-11-28 14:29:00|||||||||221
1732804150000|2024-11-28 14:29:10|||||||||149
1732804160000|2024-11-28 14:29:20|||||||||13
1732804170000|2024-11-28 14:29:30|||||||||46
1732804180000|2024-11-28 14:29:40|||||||||19
1732804190000|2024-11-28 14:29:50|||||||||20
1732804200000|2024-11-28 14:30:00|778.4|773.9|778.5|774|778.5|774|778|773.5|203
1732804210000|2024-11-28 14:30:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|24
1732804220000|2024-11-28 14:30:20|778|773.5|778.4|773.9|778.5|774|778|773.5|251
1732804230000|2024-11-28 14:30:30|778.2|773.7|778|773.5|778.2|773.7|778|773.5|33
1732804240000|2024-11-28 14:30:40|778.2|773.7|778|773.5|778.2|773.7|778|773.5|254
1732804250000|2024-11-28 14:30:50|||||||||41
1732804260000|2024-11-28 14:31:00|||||||||114
1732804270000|2024-11-28 14:31:10|||||||||42
1732804280000|2024-11-28 14:31:20|||||||||111
1732804290000|2024-11-28 14:31:30|||||||||23
1732804300000|2024-11-28 14:31:40|||||||||14
1732804310000|2024-11-28 14:31:50|||||||||31
1732804320000|2024-11-28 14:32:00|||||||||44
1732804330000|2024-11-28 14:32:10|||||||||31
1732804340000|2024-11-28 14:32:20|||||||||60
1732804350000|2024-11-28 14:32:30|||||||||49
1732804360000|2024-11-28 14:32:40|||||||||133
1732804370000|2024-11-28 14:32:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|215
1732804380000|2024-11-28 14:33:00|||||||||296
1732804390000|2024-11-28 14:33:10|777.8|773.3|776.9|772.4|777.8|773.3|776.9|772.4|1351
1732804400000|2024-11-28 14:33:20|||||||||103
1732804410000|2024-11-28 14:33:30|776.5|772|776.9|772.4|776.9|772.4|776.5|772|96
1732804420000|2024-11-28 14:33:40|776.5|772|776.9|772.4|776.9|772.4|776.5|772|460
1732804430000|2024-11-28 14:33:50|||||||||62
1732804440000|2024-11-28 14:34:00|||||||||156
1732804450000|2024-11-28 14:34:10|||||||||76
1732804460000|2024-11-28 14:34:20|777|772.5|777|772.5|777|772.5|777|772.5|343
1732804470000|2024-11-28 14:34:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|44
1732804480000|2024-11-28 14:34:40|||||||||33
1732804490000|2024-11-28 14:34:50|777.5|773|777.9|773.4|777.9|773.4|777.5|773|358
1732804500000|2024-11-28 14:35:00|778|773.5|778|773.5|778|773.5|778|773.5|149
1732804510000|2024-11-28 14:35:10|||||||||63
1732804520000|2024-11-28 14:35:20|||||||||33
1732804530000|2024-11-28 14:35:30|||||||||106
1732804540000|2024-11-28 14:35:40|778.4|773.9|778.5|774|778.5|774|778.4|773.9|289
1732804550000|2024-11-28 14:35:50|||||||||27
1732804560000|2024-11-28 14:36:00|778.4|773.9|778|773.5|778.4|773.9|778|773.5|214
1732804570000|2024-11-28 14:36:10|||||||||7
1732804580000|2024-11-28 14:36:20|||||||||4
1732804590000|2024-11-28 14:36:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|22
1732804600000|2024-11-28 14:36:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|17
1732804610000|2024-11-28 14:36:50|||||||||12
1732804620000|2024-11-28 14:37:00|||||||||21
1732804630000|2024-11-28 14:37:10|||||||||2
1732804640000|2024-11-28 14:37:20|||||||||153
1732804650000|2024-11-28 14:37:30|778.5|774|778.9|774.4|778.9|774.4|778.5|774|74
1732804660000|2024-11-28 14:37:40|||||||||23
1732804670000|2024-11-28 14:37:50|||||||||27
1732804680000|2024-11-28 14:38:00|||||||||14
1732804690000|2024-11-28 14:38:10|||||||||6
1732804700000|2024-11-28 14:38:20|||||||||8
1732804710000|2024-11-28 14:38:30|||||||||143
1732804720000|2024-11-28 14:38:40|||||||||40
1732804730000|2024-11-28 14:38:50|||||||||52
1732804740000|2024-11-28 14:39:00|779|774.5|779|774.5|779|774.5|779|774.5|70
1732804750000|2024-11-28 14:39:10|||||||||30
1732804760000|2024-11-28 14:39:20|||||||||23
1732804770000|2024-11-28 14:39:30|||||||||41
1732804780000|2024-11-28 14:39:40|||||||||30
1732804790000|2024-11-28 14:39:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|281
1732804800000|2024-11-28 14:40:00|779.9|775.4|779.5|775|779.9|775.4|779.5|775|26
1732804810000|2024-11-28 14:40:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|38
1732804820000|2024-11-28 14:40:20|||||||||8
1732804830000|2024-11-28 14:40:30|||||||||13
1732804840000|2024-11-28 14:40:40|779.5|775|779.9|775.4|779.9|775.4|779.5|775|234
1732804850000|2024-11-28 14:40:50|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|50
1732804860000|2024-11-28 14:41:00|||||||||35
1732804870000|2024-11-28 14:41:10|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|112
1732804880000|2024-11-28 14:41:20|779.7|775.2|779.5|775|779.7|775.2|779.5|775|6
1732804890000|2024-11-28 14:41:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|295
1732804900000|2024-11-28 14:41:40|779.5|775|779.5|775|779.5|775|779.5|775|15
1732804910000|2024-11-28 14:41:50|||||||||13
1732804920000|2024-11-28 14:42:00|||||||||7
1732804930000|2024-11-28 14:42:10|||||||||6
1732804940000|2024-11-28 14:42:20|||||||||7
1732804950000|2024-11-28 14:42:30|||||||||66
1732804960000|2024-11-28 14:42:40|||||||||8
1732804970000|2024-11-28 14:42:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|32
1732804980000|2024-11-28 14:43:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|9
1732804990000|2024-11-28 14:43:10|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|125
1732805000000|2024-11-28 14:43:20|779.5|775|779.5|775|779.5|775|779.5|775|22
1732805010000|2024-11-28 14:43:30|||||||||2
1732805020000|2024-11-28 14:43:40|779.7|775.2|779.5|775|779.7|775.2|779.5|775|11
1732805030000|2024-11-28 14:43:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|14
1732805040000|2024-11-28 14:44:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|25
1732805050000|2024-11-28 14:44:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|134
1732805060000|2024-11-28 14:44:20|||||||||69
1732805070000|2024-11-28 14:44:30|||||||||13
1732805080000|2024-11-28 14:44:40|||||||||1
1732805090000|2024-11-28 14:44:50|||||||||5
1732805100000|2024-11-28 14:45:00|||||||||37
1732805110000|2024-11-28 14:45:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|217
1732805120000|2024-11-28 14:45:20|||||||||34
1732805130000|2024-11-28 14:45:30|||||||||35
1732805140000|2024-11-28 14:45:40|||||||||5
1732805150000|2024-11-28 14:45:50|||||||||5
1732805160000|2024-11-28 14:46:00|||||||||19
1732805170000|2024-11-28 14:46:10|||||||||10
1732805180000|2024-11-28 14:46:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|144
1732805190000|2024-11-28 14:46:30|||||||||5
1732805200000|2024-11-28 14:46:40|||||||||4
1732805210000|2024-11-28 14:46:50|||||||||6
1732805220000|2024-11-28 14:47:00|||||||||15
1732805230000|2024-11-28 14:47:10|||||||||10
1732805240000|2024-11-28 14:47:20|||||||||46
1732805250000|2024-11-28 14:47:30|779|774.5|779.4|774.9|779.4|774.9|779|774.5|7
1732805260000|2024-11-28 14:47:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1732805270000|2024-11-28 14:47:50|779|774.5|779|774.5|779|774.5|779|774.5|1
1732805280000|2024-11-28 14:48:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|34
1732805290000|2024-11-28 14:48:10|||||||||1
1732805300000|2024-11-28 14:48:20|||||||||4
1732805310000|2024-11-28 14:48:30|||||||||4
1732805320000|2024-11-28 14:48:40|||||||||10
1732805330000|2024-11-28 14:48:50|||||||||3
1732805340000|2024-11-28 14:49:00|||||||||4
1732805360000|2024-11-28 14:49:20|||||||||1
1732805370000|2024-11-28 14:49:30|||||||||17
1732805380000|2024-11-28 14:49:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1732805390000|2024-11-28 14:49:50|779|774.5|779|774.5|779|774.5|779|774.5|9
1732805400000|2024-11-28 14:50:00|||||||||25
1732805410000|2024-11-28 14:50:10|||||||||25
1732805420000|2024-11-28 14:50:20|||||||||3
1732805430000|2024-11-28 14:50:30|||||||||34
1732805440000|2024-11-28 14:50:40|||||||||14
1732805450000|2024-11-28 14:50:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|102
1732805460000|2024-11-28 14:51:00|779|774.5|779.5|775|779.5|775|779|774.5|488
1732805470000|2024-11-28 14:51:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|218
1732805480000|2024-11-28 14:51:20|780|775.5|780.2|775.7|780.2|775.7|779.7|775.2|362
1732805490000|2024-11-28 14:51:30|||||||||36
1732805500000|2024-11-28 14:51:40|780|775.5|780|775.5|780|775.5|779.7|775.2|192
1732805510000|2024-11-28 14:51:50|||||||||6
1732805520000|2024-11-28 14:52:00|||||||||16
1732805540000|2024-11-28 14:52:20|||||||||2
1732805550000|2024-11-28 14:52:30|||||||||3
1732805560000|2024-11-28 14:52:40|||||||||7
1732805570000|2024-11-28 14:52:50|||||||||7
1732805580000|2024-11-28 14:53:00|||||||||6
1732805590000|2024-11-28 14:53:10|||||||||13
1732805600000|2024-11-28 14:53:20|||||||||11
1732805610000|2024-11-28 14:53:30|||||||||9
1732805620000|2024-11-28 14:53:40|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|9
1732805630000|2024-11-28 14:53:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|119
1732805640000|2024-11-28 14:54:00|||||||||7
1732805650000|2024-11-28 14:54:10|||||||||3
1732805660000|2024-11-28 14:54:20|||||||||5
1732805670000|2024-11-28 14:54:30|||||||||21
1732805680000|2024-11-28 14:54:40|||||||||1
1732805690000|2024-11-28 14:54:50|||||||||6
1732805700000|2024-11-28 14:55:00|||||||||60
1732805710000|2024-11-28 14:55:10|||||||||30
1732805720000|2024-11-28 14:55:20|||||||||26
1732805730000|2024-11-28 14:55:30|||||||||8
1732805740000|2024-11-28 14:55:40|||||||||6
1732805750000|2024-11-28 14:55:50|||||||||2
1732805760000|2024-11-28 14:56:00|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|337
1732805770000|2024-11-28 14:56:10|779.5|775|779.5|775|779.5|775|779.5|775|98
1732805780000|2024-11-28 14:56:20|||||||||17
1732805790000|2024-11-28 14:56:30|||||||||12
1732805800000|2024-11-28 14:56:40|||||||||5
1732805810000|2024-11-28 14:56:50|||||||||5
1732805820000|2024-11-28 14:57:00|||||||||3
1732805830000|2024-11-28 14:57:10|||||||||6
1732805840000|2024-11-28 14:57:20|||||||||3
1732805850000|2024-11-28 14:57:30|||||||||20
1732805860000|2024-11-28 14:57:40|||||||||83
1732805870000|2024-11-28 14:57:50|||||||||32
1732805880000|2024-11-28 14:58:00|||||||||41
1732805890000|2024-11-28 14:58:10|||||||||53
1732805900000|2024-11-28 14:58:20|||||||||15
1732805910000|2024-11-28 14:58:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|32
1732805920000|2024-11-28 14:58:40|||||||||11
1732805930000|2024-11-28 14:58:50|||||||||64
1732805940000|2024-11-28 14:59:00|||||||||92
1732805950000|2024-11-28 14:59:10|||||||||70
1732805960000|2024-11-28 14:59:20|||||||||80
1732805970000|2024-11-28 14:59:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|239
1732805980000|2024-11-28 14:59:40|||||||||133
1732805990000|2024-11-28 14:59:50|||||||||287
1732842000000|2024-11-29 01:00:00|779.3|774.8|779|774.5|779.6|775.1|778.6|774.1|438
1732842010000|2024-11-29 01:00:10|778.6|774.1|779.5|775|779.5|775|778.6|774.1|67
1732842020000|2024-11-29 01:00:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|29
1732842030000|2024-11-29 01:00:30|779.1|774.6|779.5|775|779.5|775|779|774.5|145
1732842040000|2024-11-29 01:00:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|207
1732842050000|2024-11-29 01:00:50|779.9|775.4|779.8|775.3|780|775.5|779.6|775.1|150
1732842060000|2024-11-29 01:01:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|222
1732842070000|2024-11-29 01:01:10|||||||||75
1732842080000|2024-11-29 01:01:20|||||||||8
1732842090000|2024-11-29 01:01:30|||||||||32
1732842100000|2024-11-29 01:01:40|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|83
1732842110000|2024-11-29 01:01:50|779.5|775|779.5|775|779.5|775|779.5|775|22
1732842120000|2024-11-29 01:02:00|779.7|775.2|779.5|775|779.7|775.2|779.5|775|41
1732842130000|2024-11-29 01:02:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|9
1732842140000|2024-11-29 01:02:20|||||||||18
1732842150000|2024-11-29 01:02:30|||||||||52
1732842160000|2024-11-29 01:02:40|||||||||43
1732842170000|2024-11-29 01:02:50|||||||||44
1732842180000|2024-11-29 01:03:00|||||||||22
1732842190000|2024-11-29 01:03:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|6
1732842200000|2024-11-29 01:03:20|||||||||27
1732842210000|2024-11-29 01:03:30|||||||||9
1732842220000|2024-11-29 01:03:40|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|32
1732842230000|2024-11-29 01:03:50|779.9|775.4|780|775.5|780|775.5|779.9|775.4|67
1732842240000|2024-11-29 01:04:00|||||||||10
1732842250000|2024-11-29 01:04:10|||||||||17
1732842260000|2024-11-29 01:04:20|||||||||5
1732842270000|2024-11-29 01:04:30|||||||||42
1732842280000|2024-11-29 01:04:40|||||||||7
1732842290000|2024-11-29 01:04:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|176
1732842300000|2024-11-29 01:05:00|||||||||21
1732842310000|2024-11-29 01:05:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|386
1732842320000|2024-11-29 01:05:20|780.9|776.4|780.5|776|780.9|776.4|780.5|776|204
1732842330000|2024-11-29 01:05:30|780.9|776.4|781|776.5|781|776.5|780.7|776.2|62
1732842340000|2024-11-29 01:05:40|||||||||71
1732842350000|2024-11-29 01:05:50|780.6|776.1|781|776.5|781|776.5|780.6|776.1|44
1732842360000|2024-11-29 01:06:00|||||||||78
1732842370000|2024-11-29 01:06:10|||||||||14
1732842380000|2024-11-29 01:06:20|||||||||34
1732842390000|2024-11-29 01:06:30|||||||||52
1732842400000|2024-11-29 01:06:40|||||||||22
1732842410000|2024-11-29 01:06:50|||||||||17
1732842420000|2024-11-29 01:07:00|780.6|776.1|780.5|776|780.7|776.2|780.5|776|179
1732842430000|2024-11-29 01:07:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|94
1732842440000|2024-11-29 01:07:20|||||||||21
1732842450000|2024-11-29 01:07:30|||||||||47
1732842460000|2024-11-29 01:07:40|780.9|776.4|780.9|776.4|780.9|776.4|780.5|776|130
1732842470000|2024-11-29 01:07:50|||||||||47
1732842480000|2024-11-29 01:08:00|781|776.5|781|776.5|781|776.5|781|776.5|68
1732842490000|2024-11-29 01:08:10|||||||||16
1732842500000|2024-11-29 01:08:20|||||||||9
1732842510000|2024-11-29 01:08:30|||||||||14
1732842520000|2024-11-29 01:08:40|||||||||22
1732842530000|2024-11-29 01:08:50|||||||||199
1732842540000|2024-11-29 01:09:00|||||||||14
1732842550000|2024-11-29 01:09:10|||||||||2
1732842560000|2024-11-29 01:09:20|||||||||15
1732842570000|2024-11-29 01:09:30|||||||||3
1732842580000|2024-11-29 01:09:40|||||||||13
1732842590000|2024-11-29 01:09:50|||||||||35
1732842600000|2024-11-29 01:10:00|||||||||26
1732842610000|2024-11-29 01:10:10|||||||||66
1732842620000|2024-11-29 01:10:20|||||||||30
1732842630000|2024-11-29 01:10:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|214
1732842640000|2024-11-29 01:10:40|781.5|777|781.5|777|781.5|777|781.5|777|43
1732842650000|2024-11-29 01:10:50|||||||||72
1732842660000|2024-11-29 01:11:00|||||||||34
1732842670000|2024-11-29 01:11:10|||||||||84
1732842680000|2024-11-29 01:11:20|781.6|777.1|781.5|777|782|777.5|781.5|777|518
1732842690000|2024-11-29 01:11:30|781.6|777.1|782|777.5|782|777.5|781.6|777.1|398
1732842700000|2024-11-29 01:11:40|781.8|777.3|782|777.5|782|777.5|781.8|777.3|91
1732842710000|2024-11-29 01:11:50|782.1|777.6|781.8|777.3|782.1|777.6|781.6|777.1|459
1732842720000|2024-11-29 01:12:00|781.6|777.1|781.5|777|782|777.5|781.5|777|303
1732842730000|2024-11-29 01:12:10|||||||||49
1732842740000|2024-11-29 01:12:20|||||||||27
1732842750000|2024-11-29 01:12:30|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|17
1732842760000|2024-11-29 01:12:40|781.5|777|781.5|777|781.5|777|781.5|777|50
1732842770000|2024-11-29 01:12:50|||||||||12
1732842780000|2024-11-29 01:13:00|||||||||7
1732842790000|2024-11-29 01:13:10|||||||||4
1732842800000|2024-11-29 01:13:20|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|9
1732842810000|2024-11-29 01:13:30|781|776.5|781|776.5|781|776.5|781|776.5|316
1732842820000|2024-11-29 01:13:40|||||||||62
1732842830000|2024-11-29 01:13:50|||||||||25
1732842840000|2024-11-29 01:14:00|780.8|776.3|780.5|776|780.8|776.3|780.5|776|173
1732842850000|2024-11-29 01:14:10|||||||||9
1732842860000|2024-11-29 01:14:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|128
1732842870000|2024-11-29 01:14:30|781|776.5|780.5|776|781|776.5|780.5|776|108
1732842880000|2024-11-29 01:14:40|||||||||56
1732842890000|2024-11-29 01:14:50|780.1|775.6|780.3|775.8|780.5|776|780.1|775.6|39
1732842900000|2024-11-29 01:15:00|780.5|776|780.5|776|780.5|776|780.1|775.6|15
1732842910000|2024-11-29 01:15:10|||||||||4
1732842920000|2024-11-29 01:15:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|123
1732842930000|2024-11-29 01:15:30|780.8|776.3|781|776.5|781|776.5|780.8|776.3|24
1732842940000|2024-11-29 01:15:40|||||||||10
1732842950000|2024-11-29 01:15:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|130
1732842960000|2024-11-29 01:16:00|||||||||63
1732842970000|2024-11-29 01:16:10|||||||||13
1732842980000|2024-11-29 01:16:20|||||||||37
1732842990000|2024-11-29 01:16:30|||||||||1
1732843000000|2024-11-29 01:16:40|||||||||18
1732843010000|2024-11-29 01:16:50|||||||||3
1732843020000|2024-11-29 01:17:00|||||||||6
1732843030000|2024-11-29 01:17:10|||||||||25
1732843040000|2024-11-29 01:17:20|||||||||8
1732843050000|2024-11-29 01:17:30|||||||||1
1732843060000|2024-11-29 01:17:40|||||||||5
1732843070000|2024-11-29 01:17:50|||||||||1
1732843080000|2024-11-29 01:18:00|||||||||7
1732843090000|2024-11-29 01:18:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|73
1732843100000|2024-11-29 01:18:20|||||||||4
1732843110000|2024-11-29 01:18:30|||||||||5
1732843120000|2024-11-29 01:18:40|||||||||18
1732843130000|2024-11-29 01:18:50|||||||||5
1732843140000|2024-11-29 01:19:00|780.8|776.3|781|776.5|781|776.5|780.8|776.3|21
1732843150000|2024-11-29 01:19:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|285
1732843160000|2024-11-29 01:19:20|||||||||64
1732843170000|2024-11-29 01:19:30|||||||||23
1732843180000|2024-11-29 01:19:40|||||||||12
1732843190000|2024-11-29 01:19:50|||||||||2
1732843200000|2024-11-29 01:20:00|||||||||72
1732843210000|2024-11-29 01:20:10|781|776.5|781|776.5|781|776.5|781|776.5|373
1732843220000|2024-11-29 01:20:20|||||||||34
1732843230000|2024-11-29 01:20:30|||||||||11
1732843240000|2024-11-29 01:20:40|||||||||6
1732843250000|2024-11-29 01:20:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|46
1732843260000|2024-11-29 01:21:00|||||||||7
1732843270000|2024-11-29 01:21:10|780.5|776|780.5|776|780.5|776|780.5|776|158
1732843280000|2024-11-29 01:21:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|46
1732843290000|2024-11-29 01:21:30|||||||||16
1732843300000|2024-11-29 01:21:40|||||||||1
1732843310000|2024-11-29 01:21:50|||||||||23
1732843320000|2024-11-29 01:22:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|222
1732843330000|2024-11-29 01:22:10|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|190
1732843340000|2024-11-29 01:22:20|||||||||30
1732843350000|2024-11-29 01:22:30|||||||||73
1732843360000|2024-11-29 01:22:40|||||||||85
1732843370000|2024-11-29 01:22:50|||||||||34
1732843380000|2024-11-29 01:23:00|||||||||80
1732843390000|2024-11-29 01:23:10|||||||||57
1732843400000|2024-11-29 01:23:20|||||||||63
1732843410000|2024-11-29 01:23:30|||||||||61
1732843420000|2024-11-29 01:23:40|||||||||40
1732843430000|2024-11-29 01:23:50|||||||||58
1732843440000|2024-11-29 01:24:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|213
1732843450000|2024-11-29 01:24:10|||||||||15
1732843460000|2024-11-29 01:24:20|||||||||6
1732843470000|2024-11-29 01:24:30|||||||||26
1732843480000|2024-11-29 01:24:40|||||||||3
1732843490000|2024-11-29 01:24:50|||||||||26
1732843500000|2024-11-29 01:25:00|||||||||51
1732843510000|2024-11-29 01:25:10|||||||||18
1732843520000|2024-11-29 01:25:20|||||||||12
1732843530000|2024-11-29 01:25:30|||||||||24
1732843540000|2024-11-29 01:25:40|||||||||3
1732843550000|2024-11-29 01:25:50|||||||||35
1732843560000|2024-11-29 01:26:00|||||||||3
1732843570000|2024-11-29 01:26:10|||||||||10
1732843580000|2024-11-29 01:26:20|||||||||10
1732843590000|2024-11-29 01:26:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|131
1732843600000|2024-11-29 01:26:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|29
1732843610000|2024-11-29 01:26:50|||||||||13
1732843620000|2024-11-29 01:27:00|||||||||23
1732843630000|2024-11-29 01:27:10|781.5|777|781.6|777.1|781.6|777.1|781.5|777|347
1732843640000|2024-11-29 01:27:20|||||||||30
1732843650000|2024-11-29 01:27:30|||||||||4
1732843660000|2024-11-29 01:27:40|||||||||7
1732843670000|2024-11-29 01:27:50|||||||||29
1732843680000|2024-11-29 01:28:00|781.5|777|781.6|777.1|781.6|777.1|781.5|777|95
1732843690000|2024-11-29 01:28:10|||||||||4
1732843700000|2024-11-29 01:28:20|||||||||6
1732843710000|2024-11-29 01:28:30|||||||||8
1732843720000|2024-11-29 01:28:40|||||||||5
1732843730000|2024-11-29 01:28:50|||||||||23
1732843740000|2024-11-29 01:29:00|782|777.5|782.1|777.6|782.1|777.6|782|777.5|209
1732843750000|2024-11-29 01:29:10|||||||||73
1732843760000|2024-11-29 01:29:20|||||||||170
1732843770000|2024-11-29 01:29:30|||||||||22
1732843780000|2024-11-29 01:29:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|435
1732843790000|2024-11-29 01:29:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|201
1732843800000|2024-11-29 01:30:00|||||||||141
1732843810000|2024-11-29 01:30:10|||||||||24
1732843820000|2024-11-29 01:30:20|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|45
1732843830000|2024-11-29 01:30:30|||||||||66
1732843840000|2024-11-29 01:30:40|||||||||13
1732843850000|2024-11-29 01:30:50|||||||||114
1732843860000|2024-11-29 01:31:00|782.5|778|782.6|778.1|782.6|778.1|782.1|777.6|417
1732843870000|2024-11-29 01:31:10|783|778.5|782.6|778.1|783|778.5|782.6|778.1|24
1732843880000|2024-11-29 01:31:20|783|778.5|782.8|778.3|783|778.5|782.6|778.1|78
1732843890000|2024-11-29 01:31:30|783|778.5|782.6|778.1|783|778.5|782.6|778.1|64
1732843900000|2024-11-29 01:31:40|782.8|778.3|782.8|778.3|783|778.5|782.6|778.1|33
1732843910000|2024-11-29 01:31:50|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|61
1732843920000|2024-11-29 01:32:00|782.8|778.3|783.1|778.6|783.1|778.6|782.6|778.1|916
1732843930000|2024-11-29 01:32:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1410
1732843940000|2024-11-29 01:32:20|783.6|779.1|783.3|778.8|783.6|779.1|783.1|778.6|544
1732843950000|2024-11-29 01:32:30|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|408
1732843960000|2024-11-29 01:32:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|138
1732843970000|2024-11-29 01:32:50|783.3|778.8|783.3|778.8|783.3|778.8|783.1|778.6|390
1732843980000|2024-11-29 01:33:00|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|214
1732843990000|2024-11-29 01:33:10|783.4|778.9|783|778.5|783.4|778.9|782.6|778.1|600
1732844000000|2024-11-29 01:33:20|783.1|778.6|783|778.5|783.1|778.6|783|778.5|197
1732844010000|2024-11-29 01:33:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|24
1732844020000|2024-11-29 01:33:40|782.5|778|782.6|778.1|782.6|778.1|782.5|778|298
1732844030000|2024-11-29 01:33:50|782.5|778|782.1|777.6|782.5|778|782.1|777.6|73
1732844040000|2024-11-29 01:34:00|782.4|777.9|782.1|777.6|782.5|778|782.1|777.6|207
1732844050000|2024-11-29 01:34:10|||||||||15
1732844060000|2024-11-29 01:34:20|782.5|778|782.5|778|782.5|778|782.5|778|19
1732844070000|2024-11-29 01:34:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|52
1732844080000|2024-11-29 01:34:40|782.1|777.6|782.1|777.6|782.5|778|782.1|777.6|166
1732844090000|2024-11-29 01:34:50|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|62
1732844100000|2024-11-29 01:35:00|||||||||10
1732844110000|2024-11-29 01:35:10|||||||||16
1732844120000|2024-11-29 01:35:20|||||||||17
1732844130000|2024-11-29 01:35:30|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|151
1732844140000|2024-11-29 01:35:40|||||||||29
1732844150000|2024-11-29 01:35:50|||||||||31
1732844160000|2024-11-29 01:36:00|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|340
1732844170000|2024-11-29 01:36:10|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|306
1732844180000|2024-11-29 01:36:20|||||||||42
1732844190000|2024-11-29 01:36:30|||||||||13
1732844200000|2024-11-29 01:36:40|||||||||24
1732844210000|2024-11-29 01:36:50|||||||||29
1732844220000|2024-11-29 01:37:00|||||||||18
1732844230000|2024-11-29 01:37:10|||||||||27
1732844240000|2024-11-29 01:37:20|||||||||14
1732844250000|2024-11-29 01:37:30|||||||||27
1732844260000|2024-11-29 01:37:40|||||||||33
1732844270000|2024-11-29 01:37:50|||||||||11
1732844280000|2024-11-29 01:38:00|||||||||4
1732844290000|2024-11-29 01:38:10|782.8|778.3|782.8|778.3|782.9|778.4|782.8|778.3|84
1732844300000|2024-11-29 01:38:20|||||||||80
1732844310000|2024-11-29 01:38:30|||||||||9
1732844320000|2024-11-29 01:38:40|||||||||19
1732844330000|2024-11-29 01:38:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|327
1732844340000|2024-11-29 01:39:00|||||||||20
1732844350000|2024-11-29 01:39:10|||||||||88
1732844360000|2024-11-29 01:39:20|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|386
1732844370000|2024-11-29 01:39:30|||||||||47
1732844380000|2024-11-29 01:39:40|||||||||20
1732844390000|2024-11-29 01:39:50|||||||||5
1732844400000|2024-11-29 01:40:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|28
1732844410000|2024-11-29 01:40:10|||||||||24
1732844420000|2024-11-29 01:40:20|||||||||45
1732844430000|2024-11-29 01:40:30|||||||||38
1732844440000|2024-11-29 01:40:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|35
1732844450000|2024-11-29 01:40:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|267
1732844460000|2024-11-29 01:41:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|74
1732844470000|2024-11-29 01:41:10|||||||||81
1732844480000|2024-11-29 01:41:20|||||||||6
1732844490000|2024-11-29 01:41:30|||||||||31
1732844500000|2024-11-29 01:41:40|||||||||12
1732844510000|2024-11-29 01:41:50|||||||||21
1732844520000|2024-11-29 01:42:00|||||||||161
1732844530000|2024-11-29 01:42:10|||||||||24
1732844540000|2024-11-29 01:42:20|||||||||91
1732844550000|2024-11-29 01:42:30|||||||||16
1732844560000|2024-11-29 01:42:40|||||||||29
1732844570000|2024-11-29 01:42:50|||||||||7
1732844580000|2024-11-29 01:43:00|782.8|778.3|782.8|778.3|783.1|778.6|782.8|778.3|22
1732844590000|2024-11-29 01:43:10|||||||||19
1732844600000|2024-11-29 01:43:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|168
1732844610000|2024-11-29 01:43:30|||||||||9
1732844620000|2024-11-29 01:43:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|116
1732844630000|2024-11-29 01:43:50|||||||||17
1732844640000|2024-11-29 01:44:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|175
1732844650000|2024-11-29 01:44:10|||||||||7
1732844660000|2024-11-29 01:44:20|||||||||52
1732844670000|2024-11-29 01:44:30|||||||||17
1732844680000|2024-11-29 01:44:40|||||||||8
1732844690000|2024-11-29 01:44:50|||||||||52
1732844700000|2024-11-29 01:45:00|||||||||51
1732844710000|2024-11-29 01:45:10|||||||||28
1732844720000|2024-11-29 01:45:20|||||||||35
1732844730000|2024-11-29 01:45:30|||||||||6
1732844740000|2024-11-29 01:45:40|||||||||3
1732844750000|2024-11-29 01:45:50|||||||||9
1732844760000|2024-11-29 01:46:00|782|777.5|781.6|777.1|782|777.5|781.6|777.1|315
1732844770000|2024-11-29 01:46:10|||||||||30
1732844780000|2024-11-29 01:46:20|||||||||201
1732844790000|2024-11-29 01:46:30|||||||||9
1732844800000|2024-11-29 01:46:40|||||||||11
1732844810000|2024-11-29 01:46:50|781.5|777|781.6|777.1|781.6|777.1|781.5|777|243
1732844820000|2024-11-29 01:47:00|||||||||23
1732844830000|2024-11-29 01:47:10|||||||||34
1732844840000|2024-11-29 01:47:20|||||||||11
1732844850000|2024-11-29 01:47:30|||||||||3
1732844860000|2024-11-29 01:47:40|782|777.5|782.1|777.6|782.3|777.8|782|777.5|246
1732844870000|2024-11-29 01:47:50|||||||||34
1732844880000|2024-11-29 01:48:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|262
1732844890000|2024-11-29 01:48:10|||||||||3
1732844900000|2024-11-29 01:48:20|||||||||12
1732844910000|2024-11-29 01:48:30|||||||||6
1732844920000|2024-11-29 01:48:40|||||||||30
1732844930000|2024-11-29 01:48:50|||||||||15
1732844940000|2024-11-29 01:49:00|782.5|778|782.1|777.6|782.5|778|782.1|777.6|136
1732844950000|2024-11-29 01:49:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|64
1732844960000|2024-11-29 01:49:20|||||||||16
1732844970000|2024-11-29 01:49:30|782.5|778|782.1|777.6|782.5|778|782.1|777.6|46
1732844980000|2024-11-29 01:49:40|||||||||6
1732844990000|2024-11-29 01:49:50|782|777.5|782|777.5|782|777.5|782|777.5|91
1732845000000|2024-11-29 01:50:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|3
1732845010000|2024-11-29 01:50:10|782|777.5|782|777.5|782.1|777.6|782|777.5|55
1732845020000|2024-11-29 01:50:20|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|21
1732845030000|2024-11-29 01:50:30|782|777.5|782|777.5|782|777.5|782|777.5|3
1732845040000|2024-11-29 01:50:40|781.8|777.3|782|777.5|782|777.5|781.6|777.1|18
1732845050000|2024-11-29 01:50:50|781.8|777.3|782|777.5|782|777.5|781.6|777.1|9
1732845060000|2024-11-29 01:51:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|14
1732845070000|2024-11-29 01:51:10|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|84
1732845080000|2024-11-29 01:51:20|||||||||6
1732845090000|2024-11-29 01:51:30|||||||||8
1732845100000|2024-11-29 01:51:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|47
1732845110000|2024-11-29 01:51:50|||||||||4
1732845120000|2024-11-29 01:52:00|||||||||10
1732845130000|2024-11-29 01:52:10|||||||||4
1732845140000|2024-11-29 01:52:20|||||||||7
1732845150000|2024-11-29 01:52:30|||||||||7
1732845160000|2024-11-29 01:52:40|||||||||1
1732845170000|2024-11-29 01:52:50|||||||||2
1732845180000|2024-11-29 01:53:00|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|508
1732845190000|2024-11-29 01:53:10|781|776.5|781|776.5|781|776.5|781|776.5|33
1732845200000|2024-11-29 01:53:20|781.1|776.6|781.5|777|781.5|777|781.1|776.6|126
1732845210000|2024-11-29 01:53:30|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|185
1732845220000|2024-11-29 01:53:40|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|120
1732845230000|2024-11-29 01:53:50|781.5|777|781.5|777|781.5|777|781.5|777|80
1732845240000|2024-11-29 01:54:00|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|5
1732845250000|2024-11-29 01:54:10|781|776.5|781|776.5|781|776.5|781|776.5|157
1732845260000|2024-11-29 01:54:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|11
1732845270000|2024-11-29 01:54:30|||||||||80
1732845280000|2024-11-29 01:54:40|||||||||12
1732845290000|2024-11-29 01:54:50|||||||||32
1732845300000|2024-11-29 01:55:00|780.5|776|780.6|776.1|780.6|776.1|780.3|775.8|471
1732845310000|2024-11-29 01:55:10|||||||||38
1732845320000|2024-11-29 01:55:20|||||||||13
1732845330000|2024-11-29 01:55:30|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|161
1732845340000|2024-11-29 01:55:40|||||||||12
1732845350000|2024-11-29 01:55:50|||||||||9
1732845360000|2024-11-29 01:56:00|||||||||2
1732845370000|2024-11-29 01:56:10|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|205
1732845380000|2024-11-29 01:56:20|||||||||11
1732845390000|2024-11-29 01:56:30|||||||||8
1732845400000|2024-11-29 01:56:40|781.5|777|781.5|777|781.5|777|781.1|776.6|62
1732845410000|2024-11-29 01:56:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|57
1732845420000|2024-11-29 01:57:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|10
1732845430000|2024-11-29 01:57:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|89
1732845440000|2024-11-29 01:57:20|||||||||37
1732845450000|2024-11-29 01:57:30|||||||||33
1732845460000|2024-11-29 01:57:40|||||||||17
1732845470000|2024-11-29 01:57:50|||||||||5
1732845480000|2024-11-29 01:58:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|230
1732845490000|2024-11-29 01:58:10|||||||||4
1732845500000|2024-11-29 01:58:20|||||||||46
1732845510000|2024-11-29 01:58:30|||||||||7
1732845520000|2024-11-29 01:58:40|||||||||20
1732845530000|2024-11-29 01:58:50|||||||||4
1732845540000|2024-11-29 01:59:00|||||||||9
1732845550000|2024-11-29 01:59:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|579
1732845560000|2024-11-29 01:59:20|||||||||5
1732845570000|2024-11-29 01:59:30|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|122
1732845580000|2024-11-29 01:59:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|18
1732845590000|2024-11-29 01:59:50|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|59
1732845600000|2024-11-29 02:00:00|781.8|777.3|781.6|777.1|782|777.5|781.6|777.1|95
1732845610000|2024-11-29 02:00:10|||||||||60
1732845620000|2024-11-29 02:00:20|||||||||4
1732845630000|2024-11-29 02:00:30|||||||||10
1732845640000|2024-11-29 02:00:40|||||||||19
1732845650000|2024-11-29 02:00:50|||||||||11
1732845660000|2024-11-29 02:01:00|||||||||9
1732845670000|2024-11-29 02:01:10|782|777.5|782|777.5|782|777.5|782|777.5|73
1732845680000|2024-11-29 02:01:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|25
1732845690000|2024-11-29 02:01:30|781.5|777|781.5|777|781.5|777|781.5|777|94
1732845700000|2024-11-29 02:01:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|17
1732845710000|2024-11-29 02:01:50|||||||||5
1732845720000|2024-11-29 02:02:00|||||||||7
1732845730000|2024-11-29 02:02:10|781.5|777|781.6|777.1|781.6|777.1|781.5|777|97
1732845740000|2024-11-29 02:02:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|102
1732845750000|2024-11-29 02:02:30|||||||||9
1732845760000|2024-11-29 02:02:40|781.5|777|781.5|777|781.5|777|781.5|777|132
1732845770000|2024-11-29 02:02:50|781.1|776.6|781.3|776.8|781.6|777.1|781.1|776.6|199
1732845780000|2024-11-29 02:03:00|781.1|776.6|781.5|777|781.5|777|781.1|776.6|21
1732845790000|2024-11-29 02:03:10|||||||||1
1732845800000|2024-11-29 02:03:20|||||||||10
1732845810000|2024-11-29 02:03:30|||||||||60
1732845820000|2024-11-29 02:03:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|2
1732845830000|2024-11-29 02:03:50|||||||||24
1732845840000|2024-11-29 02:04:00|781.5|777|781.5|777|781.5|777|781.5|777|52
1732845850000|2024-11-29 02:04:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|44
1732845860000|2024-11-29 02:04:20|||||||||76
1732845870000|2024-11-29 02:04:30|||||||||37
1732845880000|2024-11-29 02:04:40|||||||||24
1732845890000|2024-11-29 02:04:50|781.3|776.8|781.5|777|781.5|777|781.3|776.8|58
1732845900000|2024-11-29 02:05:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|84
1732845910000|2024-11-29 02:05:10|||||||||3
1732845920000|2024-11-29 02:05:20|||||||||2
1732845930000|2024-11-29 02:05:30|||||||||2
1732845940000|2024-11-29 02:05:40|||||||||7
1732845950000|2024-11-29 02:05:50|||||||||9
1732845960000|2024-11-29 02:06:00|||||||||5
1732845970000|2024-11-29 02:06:10|||||||||4
1732845980000|2024-11-29 02:06:20|||||||||4
1732845990000|2024-11-29 02:06:30|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|219
1732846000000|2024-11-29 02:06:40|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|207
1732846010000|2024-11-29 02:06:50|||||||||25
1732846020000|2024-11-29 02:07:00|783|778.5|782.6|778.1|783|778.5|782.6|778.1|19
1732846030000|2024-11-29 02:07:10|783|778.5|783.1|778.6|783.1|778.6|783|778.5|401
1732846040000|2024-11-29 02:07:20|783.5|779|783.1|778.6|783.5|779|783.1|778.6|66
1732846050000|2024-11-29 02:07:30|783.5|779|783.6|779.1|783.6|779.1|783.5|779|283
1732846060000|2024-11-29 02:07:40|||||||||81
1732846070000|2024-11-29 02:07:50|||||||||54
1732846080000|2024-11-29 02:08:00|||||||||114
1732846090000|2024-11-29 02:08:10|||||||||45
1732846100000|2024-11-29 02:08:20|||||||||61
1732846110000|2024-11-29 02:08:30|||||||||33
1732846120000|2024-11-29 02:08:40|||||||||11
1732846130000|2024-11-29 02:08:50|||||||||35
1732846140000|2024-11-29 02:09:00|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|690
1732846150000|2024-11-29 02:09:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|740
1732846160000|2024-11-29 02:09:20|||||||||247
1732846170000|2024-11-29 02:09:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|201
1732846180000|2024-11-29 02:09:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|853
1732846190000|2024-11-29 02:09:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|515
1732846200000|2024-11-29 02:10:00|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|226
1732846210000|2024-11-29 02:10:10|||||||||146
1732846220000|2024-11-29 02:10:20|||||||||127
1732846230000|2024-11-29 02:10:30|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|610
1732846240000|2024-11-29 02:10:40|784.9|780.4|785.2|780.7|785.2|780.7|784.7|780.2|525
1732846250000|2024-11-29 02:10:50|785.1|780.6|784.9|780.4|785.2|780.7|784.7|780.2|886
1732846260000|2024-11-29 02:11:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|155
1732846270000|2024-11-29 02:11:10|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|304
1732846280000|2024-11-29 02:11:20|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|404
1732846290000|2024-11-29 02:11:30|784.9|780.4|785.1|780.6|785.2|780.7|784.9|780.4|140
1732846300000|2024-11-29 02:11:40|784.9|780.4|784.9|780.4|785.1|780.6|784.9|780.4|112
1732846310000|2024-11-29 02:11:50|||||||||101
1732846320000|2024-11-29 02:12:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|168
1732846330000|2024-11-29 02:12:10|||||||||159
1732846340000|2024-11-29 02:12:20|784.9|780.4|784.9|780.4|785.2|780.7|784.9|780.4|175
1732846350000|2024-11-29 02:12:30|||||||||66
1732846360000|2024-11-29 02:12:40|||||||||54
1732846370000|2024-11-29 02:12:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|436
1732846380000|2024-11-29 02:13:00|||||||||60
1732846390000|2024-11-29 02:13:10|||||||||77
1732846400000|2024-11-29 02:13:20|784.9|780.4|785.7|781.2|785.7|781.2|784.9|780.4|2027
1732846410000|2024-11-29 02:13:30|785.4|780.9|785.4|780.9|785.7|781.2|785.4|780.9|176
1732846420000|2024-11-29 02:13:40|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|468
1732846430000|2024-11-29 02:13:50|||||||||463
1732846440000|2024-11-29 02:14:00|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|283
1732846450000|2024-11-29 02:14:10|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|358
1732846460000|2024-11-29 02:14:20|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|253
1732846470000|2024-11-29 02:14:30|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|967
1732846480000|2024-11-29 02:14:40|||||||||482
1732846490000|2024-11-29 02:14:50|||||||||263
1732847400000|2024-11-29 02:30:00|785.9|781.4|787.4|782.9|787.9|783.4|785.9|781.4|3964
1732847410000|2024-11-29 02:30:10|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|502
1732847420000|2024-11-29 02:30:20|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|292
1732847430000|2024-11-29 02:30:30|787.4|782.9|787.4|782.9|787.4|782.9|787.2|782.7|250
1732847440000|2024-11-29 02:30:40|787.7|783.2|787.7|783.2|787.7|783.2|787.4|782.9|200
1732847450000|2024-11-29 02:30:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|302
1732847460000|2024-11-29 02:31:00|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|548
1732847470000|2024-11-29 02:31:10|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|707
1732847480000|2024-11-29 02:31:20|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|368
1732847490000|2024-11-29 02:31:30|||||||||86
1732847500000|2024-11-29 02:31:40|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|216
1732847510000|2024-11-29 02:31:50|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|387
1732847520000|2024-11-29 02:32:00|||||||||272
1732847530000|2024-11-29 02:32:10|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|449
1732847540000|2024-11-29 02:32:20|||||||||306
1732847550000|2024-11-29 02:32:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|841
1732847560000|2024-11-29 02:32:40|788.2|783.7|788.2|783.7|788.2|783.7|787.9|783.4|1099
1732847570000|2024-11-29 02:32:50|788.1|783.6|788.2|783.7|788.2|783.7|787.9|783.4|242
1732847580000|2024-11-29 02:33:00|788.3|783.8|788.2|783.7|788.3|783.8|787.9|783.4|196
1732847590000|2024-11-29 02:33:10|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|373
1732847600000|2024-11-29 02:33:20|||||||||145
1732847610000|2024-11-29 02:33:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|274
1732847620000|2024-11-29 02:33:40|||||||||84
1732847630000|2024-11-29 02:33:50|||||||||79
1732847640000|2024-11-29 02:34:00|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|1049
1732847650000|2024-11-29 02:34:10|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|199
1732847660000|2024-11-29 02:34:20|||||||||86
1732847670000|2024-11-29 02:34:30|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|494
1732847680000|2024-11-29 02:34:40|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|413
1732847690000|2024-11-29 02:34:50|787.7|783.2|787.9|783.4|788.2|783.7|787.7|783.2|654
1732847700000|2024-11-29 02:35:00|788|783.5|787.9|783.4|788.2|783.7|787.9|783.4|420
1732847710000|2024-11-29 02:35:10|787.5|783|787.9|783.4|787.9|783.4|787.4|782.9|579
1732847720000|2024-11-29 02:35:20|||||||||74
1732847730000|2024-11-29 02:35:30|787.7|783.2|787.7|783.2|787.9|783.4|787.7|783.2|331
1732847740000|2024-11-29 02:35:40|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|97
1732847750000|2024-11-29 02:35:50|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|86
1732847760000|2024-11-29 02:36:00|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|209
1732847770000|2024-11-29 02:36:10|||||||||183
1732847780000|2024-11-29 02:36:20|||||||||45
1732847790000|2024-11-29 02:36:30|||||||||99
1732847800000|2024-11-29 02:36:40|||||||||64
1732847810000|2024-11-29 02:36:50|||||||||253
1732847820000|2024-11-29 02:37:00|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|162
1732847830000|2024-11-29 02:37:10|||||||||80
1732847840000|2024-11-29 02:37:20|||||||||34
1732847850000|2024-11-29 02:37:30|||||||||70
1732847860000|2024-11-29 02:37:40|||||||||123
1732847870000|2024-11-29 02:37:50|||||||||50
1732847880000|2024-11-29 02:38:00|||||||||29
1732847890000|2024-11-29 02:38:10|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|492
1732847900000|2024-11-29 02:38:20|||||||||59
1732847910000|2024-11-29 02:38:30|||||||||192
1732847920000|2024-11-29 02:38:40|||||||||44
1732847930000|2024-11-29 02:38:50|||||||||58
1732847940000|2024-11-29 02:39:00|||||||||42
1732847950000|2024-11-29 02:39:10|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|329
1732847960000|2024-11-29 02:39:20|||||||||135
1732847970000|2024-11-29 02:39:30|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|156
1732847980000|2024-11-29 02:39:40|||||||||69
1732847990000|2024-11-29 02:39:50|||||||||78
1732848000000|2024-11-29 02:40:00|||||||||76
1732848010000|2024-11-29 02:40:10|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|36
1732848020000|2024-11-29 02:40:20|||||||||25
1732848030000|2024-11-29 02:40:30|||||||||19
1732848040000|2024-11-29 02:40:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|274
1732848050000|2024-11-29 02:40:50|||||||||55
1732848060000|2024-11-29 02:41:00|||||||||9
1732848070000|2024-11-29 02:41:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|229
1732848080000|2024-11-29 02:41:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|59
1732848090000|2024-11-29 02:41:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|20
1732848100000|2024-11-29 02:41:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|73
1732848110000|2024-11-29 02:41:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|81
1732848120000|2024-11-29 02:42:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|42
1732848130000|2024-11-29 02:42:10|||||||||80
1732848140000|2024-11-29 02:42:20|||||||||5
1732848150000|2024-11-29 02:42:30|||||||||11
1732848160000|2024-11-29 02:42:40|||||||||23
1732848170000|2024-11-29 02:42:50|||||||||5
1732848180000|2024-11-29 02:43:00|||||||||25
1732848190000|2024-11-29 02:43:10|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|157
1732848200000|2024-11-29 02:43:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|243
1732848210000|2024-11-29 02:43:30|||||||||23
1732848220000|2024-11-29 02:43:40|||||||||16
1732848230000|2024-11-29 02:43:50|||||||||5
1732848240000|2024-11-29 02:44:00|||||||||36
1732848250000|2024-11-29 02:44:10|||||||||7
1732848260000|2024-11-29 02:44:20|||||||||21
1732848270000|2024-11-29 02:44:30|||||||||25
1732848280000|2024-11-29 02:44:40|||||||||21
1732848290000|2024-11-29 02:44:50|||||||||48
1732848300000|2024-11-29 02:45:00|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|403
1732848310000|2024-11-29 02:45:10|||||||||12
1732848320000|2024-11-29 02:45:20|||||||||20
1732848330000|2024-11-29 02:45:30|||||||||69
1732848340000|2024-11-29 02:45:40|787|782.5|787.4|782.9|787.4|782.9|787|782.5|616
1732848350000|2024-11-29 02:45:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|287
1732848360000|2024-11-29 02:46:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|194
1732848370000|2024-11-29 02:46:10|||||||||109
1732848380000|2024-11-29 02:46:20|||||||||85
1732848390000|2024-11-29 02:46:30|||||||||6
1732848400000|2024-11-29 02:46:40|||||||||21
1732848410000|2024-11-29 02:46:50|||||||||79
1732848420000|2024-11-29 02:47:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|382
1732848430000|2024-11-29 02:47:10|||||||||44
1732848440000|2024-11-29 02:47:20|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|524
1732848450000|2024-11-29 02:47:30|||||||||128
1732848460000|2024-11-29 02:47:40|||||||||109
1732848470000|2024-11-29 02:47:50|||||||||25
1732848480000|2024-11-29 02:48:00|||||||||92
1732848490000|2024-11-29 02:48:10|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|187
1732848500000|2024-11-29 02:48:20|||||||||51
1732848510000|2024-11-29 02:48:30|||||||||105
1732848520000|2024-11-29 02:48:40|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|220
1732848530000|2024-11-29 02:48:50|||||||||248
1732848540000|2024-11-29 02:49:00|||||||||26
1732848550000|2024-11-29 02:49:10|||||||||24
1732848560000|2024-11-29 02:49:20|||||||||49
1732848570000|2024-11-29 02:49:30|||||||||41
1732848580000|2024-11-29 02:49:40|||||||||25
1732848590000|2024-11-29 02:49:50|||||||||21
1732848600000|2024-11-29 02:50:00|||||||||8
1732848610000|2024-11-29 02:50:10|||||||||24
1732848620000|2024-11-29 02:50:20|||||||||8
1732848630000|2024-11-29 02:50:30|||||||||1
1732848640000|2024-11-29 02:50:40|||||||||30
1732848650000|2024-11-29 02:50:50|||||||||10
1732848660000|2024-11-29 02:51:00|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|270
1732848670000|2024-11-29 02:51:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|331
1732848680000|2024-11-29 02:51:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|51
1732848690000|2024-11-29 02:51:30|785.6|781.1|785.7|781.2|785.7|781.2|785.4|780.9|108
1732848700000|2024-11-29 02:51:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|182
1732848710000|2024-11-29 02:51:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|253
1732848720000|2024-11-29 02:52:00|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|163
1732848730000|2024-11-29 02:52:10|||||||||30
1732848740000|2024-11-29 02:52:20|||||||||21
1732848750000|2024-11-29 02:52:30|||||||||45
1732848760000|2024-11-29 02:52:40|||||||||15
1732848770000|2024-11-29 02:52:50|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|39
1732848780000|2024-11-29 02:53:00|||||||||5
1732848790000|2024-11-29 02:53:10|||||||||38
1732848800000|2024-11-29 02:53:20|||||||||16
1732848810000|2024-11-29 02:53:30|||||||||7
1732848820000|2024-11-29 02:53:40|||||||||61
1732848830000|2024-11-29 02:53:50|||||||||15
1732848840000|2024-11-29 02:54:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|587
1732848850000|2024-11-29 02:54:10|||||||||51
1732848860000|2024-11-29 02:54:20|||||||||46
1732848870000|2024-11-29 02:54:30|||||||||69
1732848880000|2024-11-29 02:54:40|||||||||21
1732848890000|2024-11-29 02:54:50|||||||||14
1732848900000|2024-11-29 02:55:00|||||||||64
1732848910000|2024-11-29 02:55:10|||||||||1
1732848920000|2024-11-29 02:55:20|786.5|782|786.5|782|786.5|782|786.5|782|222
1732848930000|2024-11-29 02:55:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|39
1732848940000|2024-11-29 02:55:40|||||||||3
1732848950000|2024-11-29 02:55:50|||||||||8
1732848960000|2024-11-29 02:56:00|||||||||6
1732848970000|2024-11-29 02:56:10|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|5
1732848980000|2024-11-29 02:56:20|787.1|782.6|786.9|782.4|787.2|782.7|786.9|782.4|44
1732848990000|2024-11-29 02:56:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|147
1732849000000|2024-11-29 02:56:40|||||||||29
1732849010000|2024-11-29 02:56:50|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|64
1732849020000|2024-11-29 02:57:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|105
1732849030000|2024-11-29 02:57:10|||||||||54
1732849040000|2024-11-29 02:57:20|||||||||85
1732849050000|2024-11-29 02:57:30|||||||||18
1732849060000|2024-11-29 02:57:40|||||||||20
1732849070000|2024-11-29 02:57:50|||||||||30
1732849080000|2024-11-29 02:58:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|315
1732849090000|2024-11-29 02:58:10|||||||||30
1732849100000|2024-11-29 02:58:20|||||||||87
1732849110000|2024-11-29 02:58:30|||||||||23
1732849120000|2024-11-29 02:58:40|||||||||90
1732849130000|2024-11-29 02:58:50|||||||||78
1732849140000|2024-11-29 02:59:00|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|653
1732849150000|2024-11-29 02:59:10|||||||||79
1732849160000|2024-11-29 02:59:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|183
1732849170000|2024-11-29 02:59:30|||||||||250
1732849180000|2024-11-29 02:59:40|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|608
1732849190000|2024-11-29 02:59:50|||||||||416
1732849200000|2024-11-29 03:00:00|||||||||549
1732849210000|2024-11-29 03:00:10|||||||||180
1732849220000|2024-11-29 03:00:20|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|570
1732849230000|2024-11-29 03:00:30|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|1929
1732849240000|2024-11-29 03:00:40|||||||||245
1732849250000|2024-11-29 03:00:50|789.2|784.7|789.2|784.7|789.4|784.9|789.2|784.7|389
1732849260000|2024-11-29 03:01:00|789.4|784.9|789.7|785.2|789.7|785.2|789.2|784.7|407
1732849270000|2024-11-29 03:01:10|||||||||134
1732849280000|2024-11-29 03:01:20|789.9|785.4|789.7|785.2|790.2|785.7|789.7|785.2|661
1732849290000|2024-11-29 03:01:30|||||||||111
1732849300000|2024-11-29 03:01:40|||||||||77
1732849310000|2024-11-29 03:01:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|192
1732849320000|2024-11-29 03:02:00|||||||||315
1732849330000|2024-11-29 03:02:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|251
1732849340000|2024-11-29 03:02:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|180
1732849350000|2024-11-29 03:02:30|790.4|785.9|790.4|785.9|790.9|786.4|790.4|785.9|4008
1732849360000|2024-11-29 03:02:40|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|101
1732849370000|2024-11-29 03:02:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|617
1732849380000|2024-11-29 03:03:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|638
1732849390000|2024-11-29 03:03:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|269
1732849400000|2024-11-29 03:03:20|||||||||96
1732849410000|2024-11-29 03:03:30|||||||||107
1732849420000|2024-11-29 03:03:40|||||||||141
1732849430000|2024-11-29 03:03:50|||||||||116
1732849440000|2024-11-29 03:04:00|790.9|786.4|790.9|786.4|791.2|786.7|790.9|786.4|578
1732849450000|2024-11-29 03:04:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|219
1732849460000|2024-11-29 03:04:20|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|617
1732849470000|2024-11-29 03:04:30|790.4|785.9|790.4|785.9|790.4|785.9|790.2|785.7|220
1732849480000|2024-11-29 03:04:40|790.7|786.2|790.4|785.9|790.7|786.2|790.2|785.7|736
1732849490000|2024-11-29 03:04:50|790.5|786|791.9|787.4|792|787.5|790.5|786|3034
1732849500000|2024-11-29 03:05:00|792|787.5|792.4|787.9|792.4|787.9|792|787.5|1236
1732849510000|2024-11-29 03:05:10|792|787.5|792.5|788|792.5|788|792|787.5|1301
1732849520000|2024-11-29 03:05:20|792.4|787.9|792|787.5|792.4|787.9|792|787.5|414
1732849530000|2024-11-29 03:05:30|792.4|787.9|792.5|788|792.7|788.2|792|787.5|326
1732849540000|2024-11-29 03:05:40|792.9|788.4|792.9|788.4|792.9|788.4|792.5|788|954
1732849550000|2024-11-29 03:05:50|792.5|788|793|788.5|793|788.5|792.5|788|1047
1732849560000|2024-11-29 03:06:00|792.9|788.4|792.9|788.4|793|788.5|792.9|788.4|745
1732849570000|2024-11-29 03:06:10|792.4|787.9|792.4|787.9|792.4|787.9|792|787.5|391
1732849580000|2024-11-29 03:06:20|||||||||353
1732849590000|2024-11-29 03:06:30|||||||||153
1732849600000|2024-11-29 03:06:40|792|787.5|792.4|787.9|792.4|787.9|792|787.5|580
1732849610000|2024-11-29 03:06:50|792|787.5|792|787.5|792|787.5|792|787.5|197
1732849620000|2024-11-29 03:07:00|792.5|788|793|788.5|793|788.5|792.5|788|507
1732849630000|2024-11-29 03:07:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|467
1732849640000|2024-11-29 03:07:20|792.9|788.4|792.5|788|792.9|788.4|792.5|788|361
1732849650000|2024-11-29 03:07:30|792.4|787.9|792.4|787.9|792.5|788|792.4|787.9|435
1732849660000|2024-11-29 03:07:40|792.5|788|792.2|787.7|792.5|788|792.1|787.6|208
1732849670000|2024-11-29 03:07:50|792|787.5|792.2|787.7|792.2|787.7|792|787.5|62
1732849680000|2024-11-29 03:08:00|792|787.5|792|787.5|792.2|787.7|791.9|787.4|387
1732849690000|2024-11-29 03:08:10|791.9|787.4|792|787.5|792|787.5|791.6|787.1|284
1732849700000|2024-11-29 03:08:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|181
1732849710000|2024-11-29 03:08:30|792|787.5|791.5|787|792|787.5|791.5|787|689
1732849720000|2024-11-29 03:08:40|||||||||146
1732849730000|2024-11-29 03:08:50|791.9|787.4|792|787.5|792|787.5|791.9|787.4|343
1732849740000|2024-11-29 03:09:00|791.8|787.3|792|787.5|792|787.5|791.8|787.3|149
1732849750000|2024-11-29 03:09:10|791.7|787.2|791.5|787|791.7|787.2|791.5|787|241
1732849760000|2024-11-29 03:09:20|791.4|786.9|791|786.5|791.4|786.9|791|786.5|483
1732849770000|2024-11-29 03:09:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|493
1732849780000|2024-11-29 03:09:40|792|787.5|792|787.5|792|787.5|792|787.5|148
1732849790000|2024-11-29 03:09:50|||||||||124
1732849800000|2024-11-29 03:10:00|791.6|787.1|792.4|787.9|792.4|787.9|791.6|787.1|421
1732849810000|2024-11-29 03:10:10|792|787.5|792|787.5|792|787.5|792|787.5|40
1732849820000|2024-11-29 03:10:20|792.5|788|792.5|788|792.5|788|792.4|787.9|541
1732849830000|2024-11-29 03:10:30|||||||||80
1732849840000|2024-11-29 03:10:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|375
1732849850000|2024-11-29 03:10:50|793|788.5|792.9|788.4|793|788.5|792.5|788|505
1732849860000|2024-11-29 03:11:00|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|75
1732849870000|2024-11-29 03:11:10|792.9|788.4|793|788.5|793.4|788.9|792.9|788.4|440
1732849880000|2024-11-29 03:11:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|173
1732849890000|2024-11-29 03:11:30|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|96
1732849900000|2024-11-29 03:11:40|||||||||178
1732849910000|2024-11-29 03:11:50|793.2|788.7|793.4|788.9|793.4|788.9|792.9|788.4|510
1732849920000|2024-11-29 03:12:00|793|788.5|793|788.5|793|788.5|793|788.5|187
1732849930000|2024-11-29 03:12:10|792.9|788.4|792.5|788|792.9|788.4|792.5|788|1163
1732849940000|2024-11-29 03:12:20|||||||||92
1732849950000|2024-11-29 03:12:30|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|210
1732849960000|2024-11-29 03:12:40|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|452
1732849970000|2024-11-29 03:12:50|793|788.5|793|788.5|793|788.5|793|788.5|138
1732849980000|2024-11-29 03:13:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|394
1732849990000|2024-11-29 03:13:10|||||||||170
1732850000000|2024-11-29 03:13:20|||||||||97
1732850010000|2024-11-29 03:13:30|||||||||75
1732850020000|2024-11-29 03:13:40|||||||||156
1732850030000|2024-11-29 03:13:50|||||||||87
1732850040000|2024-11-29 03:14:00|792.6|788.1|793.2|788.7|793.2|788.7|792.6|788.1|323
1732850050000|2024-11-29 03:14:10|793.5|789|793.5|789|793.6|789.1|793.5|789|1665
1732850060000|2024-11-29 03:14:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|367
1732850070000|2024-11-29 03:14:30|||||||||136
1732850080000|2024-11-29 03:14:40|||||||||74
1732850090000|2024-11-29 03:14:50|||||||||220
1732850100000|2024-11-29 03:15:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|577
1732850110000|2024-11-29 03:15:10|793|788.5|793|788.5|793|788.5|793|788.5|239
1732850120000|2024-11-29 03:15:20|792.9|788.4|793|788.5|793|788.5|792.6|788.1|176
1732850130000|2024-11-29 03:15:30|||||||||140
1732850140000|2024-11-29 03:15:40|793.1|788.6|793|788.5|793.1|788.6|793|788.5|268
1732850150000|2024-11-29 03:15:50|||||||||42
1732850160000|2024-11-29 03:16:00|793.1|788.6|793.1|788.6|793.5|789|793.1|788.6|176
1732850170000|2024-11-29 03:16:10|793|788.5|793|788.5|793|788.5|793|788.5|379
1732850180000|2024-11-29 03:16:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|56
1732850190000|2024-11-29 03:16:30|||||||||146
1732850200000|2024-11-29 03:16:40|792.8|788.3|793|788.5|793.1|788.6|792.8|788.3|188
1732850210000|2024-11-29 03:16:50|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|290
1732850220000|2024-11-29 03:17:00|793|788.5|793.5|789|793.5|789|793|788.5|99
1732850230000|2024-11-29 03:17:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|159
1732850240000|2024-11-29 03:17:20|793|788.5|793.1|788.6|793.1|788.6|792.8|788.3|57
1732850250000|2024-11-29 03:17:30|||||||||19
1732850260000|2024-11-29 03:17:40|||||||||100
1732850270000|2024-11-29 03:17:50|793.3|788.8|793.1|788.6|793.5|789|793.1|788.6|73
1732850280000|2024-11-29 03:18:00|793.3|788.8|793.5|789|793.5|789|793.1|788.6|90
1732850290000|2024-11-29 03:18:10|793.6|789.1|793.5|789|793.6|789.1|793.5|789|361
1732850300000|2024-11-29 03:18:20|||||||||67
1732850310000|2024-11-29 03:18:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|133
1732850320000|2024-11-29 03:18:40|||||||||26
1732850330000|2024-11-29 03:18:50|||||||||49
1732850340000|2024-11-29 03:19:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|133
1732850350000|2024-11-29 03:19:10|793|788.5|793|788.5|793|788.5|793|788.5|569
1732850360000|2024-11-29 03:19:20|792.8|788.3|792.8|788.3|792.8|788.3|792.6|788.1|99
1732850370000|2024-11-29 03:19:30|792.6|788.1|792.5|788|792.9|788.4|792.5|788|351
1732850380000|2024-11-29 03:19:40|||||||||78
1732850390000|2024-11-29 03:19:50|793|788.5|793|788.5|793|788.5|793|788.5|302
1732850400000|2024-11-29 03:20:00|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|485
1732850410000|2024-11-29 03:20:10|793.5|789|793.5|789|793.5|789|793.1|788.6|526
1732850420000|2024-11-29 03:20:20|793.6|789.1|793.5|789|793.6|789.1|793.5|789|211
1732850430000|2024-11-29 03:20:30|||||||||42
1732850440000|2024-11-29 03:20:40|||||||||56
1732850450000|2024-11-29 03:20:50|||||||||41
1732850460000|2024-11-29 03:21:00|||||||||40
1732850470000|2024-11-29 03:21:10|793.6|789.1|794|789.5|794|789.5|793.6|789.1|301
1732850480000|2024-11-29 03:21:20|794.1|789.6|794.5|790|794.5|790|794.1|789.6|1454
1732850490000|2024-11-29 03:21:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|2195
1732850500000|2024-11-29 03:21:40|794.5|790|794.1|789.6|794.5|790|794.1|789.6|582
1732850510000|2024-11-29 03:21:50|794.5|790|794.5|790|794.5|790|794.1|789.6|159
1732850520000|2024-11-29 03:22:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|203
1732850530000|2024-11-29 03:22:10|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|884
1732850540000|2024-11-29 03:22:20|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|667
1732850550000|2024-11-29 03:22:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|383
1732850560000|2024-11-29 03:22:40|795.3|790.8|795.3|790.8|795.3|790.8|795.1|790.6|949
1732850570000|2024-11-29 03:22:50|795.1|790.6|795.1|790.6|795.3|790.8|795.1|790.6|1148
1732850580000|2024-11-29 03:23:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|296
1732850590000|2024-11-29 03:23:10|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|612
1732850600000|2024-11-29 03:23:20|||||||||318
1732850610000|2024-11-29 03:23:30|794.8|790.3|794.1|789.6|794.8|790.3|794.1|789.6|648
1732850620000|2024-11-29 03:23:40|794|789.5|794.5|790|794.5|790|794|789.5|484
1732850630000|2024-11-29 03:23:50|794.1|789.6|794.3|789.8|794.5|790|794.1|789.6|130
1732850640000|2024-11-29 03:24:00|794.5|790|794.1|789.6|794.5|790|794.1|789.6|159
1732850650000|2024-11-29 03:24:10|794.3|789.8|794|789.5|794.3|789.8|794|789.5|191
1732850660000|2024-11-29 03:24:20|||||||||74
1732850670000|2024-11-29 03:24:30|794.1|789.6|794.5|790|794.5|790|794.1|789.6|142
1732850680000|2024-11-29 03:24:40|||||||||68
1732850690000|2024-11-29 03:24:50|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|283
1732850700000|2024-11-29 03:25:00|794.5|790|794.1|789.6|794.5|790|794.1|789.6|28
1732850710000|2024-11-29 03:25:10|794.5|790|794.6|790.1|794.6|790.1|794.5|790|638
1732850720000|2024-11-29 03:25:20|||||||||65
1732850730000|2024-11-29 03:25:30|794.5|790|794.5|790|794.5|790|794.5|790|235
1732850740000|2024-11-29 03:25:40|794.1|789.6|794.5|790|794.5|790|794.1|789.6|147
1732850750000|2024-11-29 03:25:50|794.6|790.1|794.5|790|794.6|790.1|794.5|790|302
1732850760000|2024-11-29 03:26:00|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|126
1732850770000|2024-11-29 03:26:10|795|790.5|795|790.5|795|790.5|795|790.5|50
1732850780000|2024-11-29 03:26:20|||||||||44
1732850790000|2024-11-29 03:26:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|35
1732850800000|2024-11-29 03:26:40|794.5|790|794.8|790.3|795|790.5|794.5|790|179
1732850810000|2024-11-29 03:26:50|795|790.5|794.6|790.1|795|790.5|794.6|790.1|41
1732850820000|2024-11-29 03:27:00|795|790.5|795|790.5|795|790.5|795|790.5|68
1732850830000|2024-11-29 03:27:10|||||||||39
1732850840000|2024-11-29 03:27:20|794.6|790.1|794.6|790.1|795|790.5|794.6|790.1|442
1732850850000|2024-11-29 03:27:30|795|790.5|794.5|790|795|790.5|794.5|790|59
1732850860000|2024-11-29 03:27:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|423
1732850870000|2024-11-29 03:27:50|793.8|789.3|793.9|789.4|794|789.5|793.5|789|562
1732850880000|2024-11-29 03:28:00|793.5|789|794|789.5|794|789.5|793.5|789|266
1732850890000|2024-11-29 03:28:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|175
1732850900000|2024-11-29 03:28:20|793.5|789|794|789.5|794|789.5|793.5|789|161
1732850910000|2024-11-29 03:28:30|||||||||288
1732850920000|2024-11-29 03:28:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|47
1732850930000|2024-11-29 03:28:50|794|789.5|793.5|789|794|789.5|793.5|789|249
1732850940000|2024-11-29 03:29:00|793.4|788.9|792|787.5|793.4|788.9|792|787.5|1763
1732850950000|2024-11-29 03:29:10|792.1|787.6|792|787.5|792.9|788.4|792|787.5|657
1732850960000|2024-11-29 03:29:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|685
1732850970000|2024-11-29 03:29:30|791.9|787.4|791.5|787|792|787.5|791.5|787|574
1732850980000|2024-11-29 03:29:40|791.7|787.2|791.4|786.9|791.9|787.4|791.4|786.9|799
1732850990000|2024-11-29 03:29:50|791.5|787|791.5|787|791.7|787.2|791.5|787|411
1732858200000|2024-11-29 05:30:00|790.7|786.2|790.5|786|791|786.5|790|785.5|2207
1732858210000|2024-11-29 05:30:10|790.4|785.9|790.4|785.9|790.4|785.9|789.9|785.4|1100
1732858220000|2024-11-29 05:30:20|790|785.5|790.2|785.7|790.4|785.9|790|785.5|233
1732858230000|2024-11-29 05:30:30|790.4|785.9|790.5|786|790.9|786.4|790.1|785.6|443
1732858240000|2024-11-29 05:30:40|790.4|785.9|790.5|786|790.5|786|790|785.5|457
1732858250000|2024-11-29 05:30:50|||||||||64
1732858260000|2024-11-29 05:31:00|790.6|786.1|791.5|787|791.5|787|790.6|786.1|477
1732858270000|2024-11-29 05:31:10|791.1|786.6|790.5|786|791.1|786.6|790.5|786|529
1732858280000|2024-11-29 05:31:20|||||||||137
1732858290000|2024-11-29 05:31:30|790.4|785.9|790|785.5|790.4|785.9|790|785.5|303
1732858300000|2024-11-29 05:31:40|789.9|785.4|790.5|786|790.5|786|789.9|785.4|1713
1732858310000|2024-11-29 05:31:50|||||||||22
1732858320000|2024-11-29 05:32:00|||||||||69
1732858330000|2024-11-29 05:32:10|||||||||69
1732858340000|2024-11-29 05:32:20|||||||||131
1732858350000|2024-11-29 05:32:30|||||||||132
1732858360000|2024-11-29 05:32:40|||||||||295
1732858370000|2024-11-29 05:32:50|790.4|785.9|791|786.5|791.1|786.6|790.4|785.9|947
1732858380000|2024-11-29 05:33:00|||||||||62
1732858390000|2024-11-29 05:33:10|790.9|786.4|790.5|786|790.9|786.4|790.5|786|750
1732858400000|2024-11-29 05:33:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|100
1732858410000|2024-11-29 05:33:30|790.2|785.7|790.5|786|790.6|786.1|790|785.5|814
1732858420000|2024-11-29 05:33:40|||||||||61
1732858430000|2024-11-29 05:33:50|||||||||37
1732858440000|2024-11-29 05:34:00|790.4|785.9|790.5|786|790.5|786|790.4|785.9|268
1732858450000|2024-11-29 05:34:10|||||||||106
1732858460000|2024-11-29 05:34:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|124
1732858470000|2024-11-29 05:34:30|||||||||15
1732858480000|2024-11-29 05:34:40|||||||||38
1732858490000|2024-11-29 05:34:50|||||||||104
1732858500000|2024-11-29 05:35:00|790.3|785.8|790|785.5|790.3|785.8|790|785.5|164
1732858510000|2024-11-29 05:35:10|790.2|785.7|790|785.5|790.5|786|790|785.5|216
1732858520000|2024-11-29 05:35:20|790.2|785.7|790|785.5|790.5|786|790|785.5|129
1732858530000|2024-11-29 05:35:30|790.4|785.9|790|785.5|790.4|785.9|790|785.5|37
1732858540000|2024-11-29 05:35:40|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|13
1732858550000|2024-11-29 05:35:50|790|785.5|790|785.5|790|785.5|790|785.5|46
1732858560000|2024-11-29 05:36:00|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|504
1732858570000|2024-11-29 05:36:10|790|785.5|790|785.5|790.2|785.7|790|785.5|269
1732858580000|2024-11-29 05:36:20|||||||||22
1732858590000|2024-11-29 05:36:30|||||||||36
1732858600000|2024-11-29 05:36:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|140
1732858610000|2024-11-29 05:36:50|||||||||59
1732858620000|2024-11-29 05:37:00|||||||||38
1732858630000|2024-11-29 05:37:10|||||||||147
1732858640000|2024-11-29 05:37:20|||||||||116
1732858650000|2024-11-29 05:37:30|790|785.5|790.4|785.9|790.4|785.9|790|785.5|608
1732858660000|2024-11-29 05:37:40|||||||||44
1732858670000|2024-11-29 05:37:50|790.5|786|790.9|786.4|790.9|786.4|790.5|786|94
1732858680000|2024-11-29 05:38:00|791|786.5|790.7|786.2|791|786.5|790.7|786.2|227
1732858690000|2024-11-29 05:38:10|790.9|786.4|790.9|786.4|791.2|786.7|790.9|786.4|100
1732858700000|2024-11-29 05:38:20|||||||||40
1732858710000|2024-11-29 05:38:30|||||||||15
1732858720000|2024-11-29 05:38:40|791|786.5|790.9|786.4|791|786.5|790.9|786.4|166
1732858730000|2024-11-29 05:38:50|||||||||35
1732858740000|2024-11-29 05:39:00|||||||||85
1732858750000|2024-11-29 05:39:10|||||||||18
1732858760000|2024-11-29 05:39:20|||||||||112
1732858770000|2024-11-29 05:39:30|||||||||56
1732858780000|2024-11-29 05:39:40|||||||||29
1732858790000|2024-11-29 05:39:50|||||||||42
1732858800000|2024-11-29 05:40:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|160
1732858810000|2024-11-29 05:40:10|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|236
1732858820000|2024-11-29 05:40:20|790.7|786.2|790.7|786.2|790.7|786.2|790.5|786|160
1732858830000|2024-11-29 05:40:30|790.4|785.9|790.4|785.9|790.5|786|790.4|785.9|73
1732858840000|2024-11-29 05:40:40|||||||||162
1732858850000|2024-11-29 05:40:50|||||||||27
1732858860000|2024-11-29 05:41:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|412
1732858870000|2024-11-29 05:41:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|219
1732858880000|2024-11-29 05:41:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|112
1732858890000|2024-11-29 05:41:30|||||||||19
1732858900000|2024-11-29 05:41:40|791|786.5|790.9|786.4|791|786.5|790.9|786.4|17
1732858910000|2024-11-29 05:41:50|||||||||66
1732858920000|2024-11-29 05:42:00|790.7|786.2|790.7|786.2|790.7|786.2|790.4|785.9|277
1732858930000|2024-11-29 05:42:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|42
1732858940000|2024-11-29 05:42:20|||||||||53
1732858950000|2024-11-29 05:42:30|||||||||16
1732858960000|2024-11-29 05:42:40|||||||||5
1732858970000|2024-11-29 05:42:50|||||||||6
1732858980000|2024-11-29 05:43:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|207
1732858990000|2024-11-29 05:43:10|791.3|786.8|791.4|786.9|791.4|786.9|791.2|786.7|277
1732859000000|2024-11-29 05:43:20|||||||||8
1732859010000|2024-11-29 05:43:30|||||||||19
1732859020000|2024-11-29 05:43:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|247
1732859030000|2024-11-29 05:43:50|791.9|787.4|791.9|787.4|792|787.5|791.9|787.4|316
1732859040000|2024-11-29 05:44:00|||||||||64
1732859050000|2024-11-29 05:44:10|||||||||49
1732859060000|2024-11-29 05:44:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|222
1732859070000|2024-11-29 05:44:30|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|41
1732859080000|2024-11-29 05:44:40|791.7|787.2|791.7|787.2|791.7|787.2|791.5|787|24
1732859090000|2024-11-29 05:44:50|||||||||21
1732859100000|2024-11-29 05:45:00|||||||||8
1732859110000|2024-11-29 05:45:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|376
1732859120000|2024-11-29 05:45:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|53
1732859130000|2024-11-29 05:45:30|||||||||88
1732859140000|2024-11-29 05:45:40|||||||||2
1732859150000|2024-11-29 05:45:50|791.5|787|791.5|787|791.5|787|791.5|787|281
1732859160000|2024-11-29 05:46:00|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|48
1732859170000|2024-11-29 05:46:10|||||||||22
1732859180000|2024-11-29 05:46:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|6
1732859190000|2024-11-29 05:46:30|||||||||9
1732859200000|2024-11-29 05:46:40|||||||||26
1732859210000|2024-11-29 05:46:50|||||||||5
1732859220000|2024-11-29 05:47:00|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|11
1732859230000|2024-11-29 05:47:10|||||||||130
1732859240000|2024-11-29 05:47:20|||||||||52
1732859250000|2024-11-29 05:47:30|792|787.5|792.2|787.7|792.2|787.7|792|787.5|28
1732859260000|2024-11-29 05:47:40|792|787.5|792.2|787.7|792.2|787.7|792|787.5|27
1732859270000|2024-11-29 05:47:50|||||||||13
1732859280000|2024-11-29 05:48:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|5
1732859290000|2024-11-29 05:48:10|791.7|787.2|790.9|786.4|791.7|787.2|790.9|786.4|492
1732859300000|2024-11-29 05:48:20|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|460
1732859310000|2024-11-29 05:48:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|103
1732859320000|2024-11-29 05:48:40|790.5|786|790.4|785.9|790.5|786|790.4|785.9|38
1732859330000|2024-11-29 05:48:50|||||||||72
1732859340000|2024-11-29 05:49:00|790.2|785.7|790.2|785.7|790.4|785.9|790.2|785.7|618
1732859350000|2024-11-29 05:49:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|164
1732859360000|2024-11-29 05:49:20|||||||||12
1732859370000|2024-11-29 05:49:30|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|184
1732859380000|2024-11-29 05:49:40|||||||||29
1732859390000|2024-11-29 05:49:50|789.4|784.9|789.2|784.7|789.4|784.9|788.9|784.4|1418
1732859400000|2024-11-29 05:50:00|789.4|784.9|789.4|784.9|789.4|784.9|789.2|784.7|523
1732859410000|2024-11-29 05:50:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|175
1732859420000|2024-11-29 05:50:20|789.5|785|789.4|784.9|789.5|785|789.4|784.9|208
1732859430000|2024-11-29 05:50:30|789|784.5|789.2|784.7|789.4|784.9|789|784.5|25
1732859440000|2024-11-29 05:50:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|17
1732859450000|2024-11-29 05:50:50|||||||||65
1732859460000|2024-11-29 05:51:00|789.5|785|790.4|785.9|790.4|785.9|789.5|785|429
1732859470000|2024-11-29 05:51:10|||||||||75
1732859480000|2024-11-29 05:51:20|||||||||14
1732859490000|2024-11-29 05:51:30|||||||||112
1732859500000|2024-11-29 05:51:40|790.5|786|790.9|786.4|790.9|786.4|790.5|786|119
1732859510000|2024-11-29 05:51:50|790.5|786|790.5|786|790.5|786|790.5|786|30
1732859520000|2024-11-29 05:52:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|257
1732859530000|2024-11-29 05:52:10|||||||||33
1732859540000|2024-11-29 05:52:20|||||||||14
1732859550000|2024-11-29 05:52:30|||||||||54
1732859560000|2024-11-29 05:52:40|||||||||11
1732859570000|2024-11-29 05:52:50|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|160
1732859580000|2024-11-29 05:53:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|38
1732859590000|2024-11-29 05:53:10|||||||||11
1732859600000|2024-11-29 05:53:20|||||||||39
1732859610000|2024-11-29 05:53:30|||||||||316
1732859620000|2024-11-29 05:53:40|790|785.5|790|785.5|790|785.5|790|785.5|230
1732859630000|2024-11-29 05:53:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|90
1732859640000|2024-11-29 05:54:00|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|277
1732859650000|2024-11-29 05:54:10|||||||||27
1732859660000|2024-11-29 05:54:20|||||||||52
1732859670000|2024-11-29 05:54:30|790|785.5|790.2|785.7|790.2|785.7|790|785.5|112
1732859680000|2024-11-29 05:54:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|19
1732859690000|2024-11-29 05:54:50|||||||||8
1732859700000|2024-11-29 05:55:00|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|274
1732859710000|2024-11-29 05:55:10|||||||||7
1732859720000|2024-11-29 05:55:20|||||||||21
1732859730000|2024-11-29 05:55:30|||||||||15
1732859740000|2024-11-29 05:55:40|||||||||49
1732859750000|2024-11-29 05:55:50|790.5|786|790.9|786.4|790.9|786.4|790.5|786|118
1732859760000|2024-11-29 05:56:00|791|786.5|791|786.5|791|786.5|791|786.5|428
1732859770000|2024-11-29 05:56:10|790.9|786.4|791|786.5|791|786.5|790.9|786.4|180
1732859780000|2024-11-29 05:56:20|||||||||70
1732859790000|2024-11-29 05:56:30|||||||||9
1732859800000|2024-11-29 05:56:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|93
1732859810000|2024-11-29 05:56:50|791|786.5|790.9|786.4|791|786.5|790.9|786.4|50
1732859820000|2024-11-29 05:57:00|790.5|786|790.5|786|790.5|786|790.5|786|32
1732859830000|2024-11-29 05:57:10|790.9|786.4|790.7|786.2|790.9|786.4|790.5|786|10
1732859840000|2024-11-29 05:57:20|790.5|786|790.5|786|790.5|786|790.5|786|16
1732859850000|2024-11-29 05:57:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|13
1732859860000|2024-11-29 05:57:40|||||||||22
1732859870000|2024-11-29 05:57:50|||||||||16
1732859880000|2024-11-29 05:58:00|791|786.5|791|786.5|791.4|786.9|791|786.5|123
1732859890000|2024-11-29 05:58:10|||||||||43
1732859900000|2024-11-29 05:58:20|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|64
1732859910000|2024-11-29 05:58:30|||||||||29
1732859920000|2024-11-29 05:58:40|791|786.5|790.9|786.4|791|786.5|790.9|786.4|104
1732859930000|2024-11-29 05:58:50|||||||||38
1732859940000|2024-11-29 05:59:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|247
1732859950000|2024-11-29 05:59:10|||||||||14
1732859960000|2024-11-29 05:59:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|148
1732859970000|2024-11-29 05:59:30|||||||||32
1732859980000|2024-11-29 05:59:40|||||||||27
1732859990000|2024-11-29 05:59:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|102
1732860000000|2024-11-29 06:00:00|||||||||63
1732860010000|2024-11-29 06:00:10|||||||||30
1732860020000|2024-11-29 06:00:20|||||||||37
1732860030000|2024-11-29 06:00:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|65
1732860040000|2024-11-29 06:00:40|790.4|785.9|790.2|785.7|790.5|786|790.2|785.7|190
1732860050000|2024-11-29 06:00:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|6
1732860060000|2024-11-29 06:01:00|||||||||61
1732860070000|2024-11-29 06:01:10|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|206
1732860080000|2024-11-29 06:01:20|||||||||16
1732860090000|2024-11-29 06:01:30|||||||||28
1732860100000|2024-11-29 06:01:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|128
1732860110000|2024-11-29 06:01:50|||||||||48
1732860120000|2024-11-29 06:02:00|789.5|785|789.4|784.9|789.7|785.2|789.4|784.9|116
1732860130000|2024-11-29 06:02:10|789.5|785|789.9|785.4|789.9|785.4|789.5|785|479
1732860140000|2024-11-29 06:02:20|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|29
1732860150000|2024-11-29 06:02:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|376
1732860160000|2024-11-29 06:02:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|117
1732860170000|2024-11-29 06:02:50|789|784.5|789.4|784.9|789.4|784.9|789|784.5|171
1732860180000|2024-11-29 06:03:00|||||||||45
1732860190000|2024-11-29 06:03:10|||||||||7
1732860200000|2024-11-29 06:03:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|135
1732860210000|2024-11-29 06:03:30|789|784.5|788.9|784.4|789|784.5|788.9|784.4|55
1732860220000|2024-11-29 06:03:40|||||||||68
1732860230000|2024-11-29 06:03:50|||||||||14
1732860240000|2024-11-29 06:04:00|789|784.5|789.4|784.9|789.4|784.9|789|784.5|322
1732860250000|2024-11-29 06:04:10|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|166
1732860260000|2024-11-29 06:04:20|||||||||17
1732860270000|2024-11-29 06:04:30|||||||||17
1732860280000|2024-11-29 06:04:40|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|146
1732860290000|2024-11-29 06:04:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|119
1732860300000|2024-11-29 06:05:00|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|61
1732860310000|2024-11-29 06:05:10|||||||||7
1732860320000|2024-11-29 06:05:20|||||||||43
1732860330000|2024-11-29 06:05:30|||||||||176
1732860340000|2024-11-29 06:05:40|||||||||12
1732860350000|2024-11-29 06:05:50|790.5|786|790.5|786|790.5|786|790.5|786|52
1732860360000|2024-11-29 06:06:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|103
1732860370000|2024-11-29 06:06:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|557
1732860380000|2024-11-29 06:06:20|||||||||16
1732860390000|2024-11-29 06:06:30|||||||||13
1732860400000|2024-11-29 06:06:40|||||||||178
1732860410000|2024-11-29 06:06:50|||||||||33
1732860420000|2024-11-29 06:07:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|173
1732860430000|2024-11-29 06:07:10|792|787.5|791.9|787.4|792|787.5|791.9|787.4|146
1732860440000|2024-11-29 06:07:20|||||||||99
1732860450000|2024-11-29 06:07:30|791.5|787|791.4|786.9|791.5|787|791.4|786.9|82
1732860460000|2024-11-29 06:07:40|||||||||11
1732860470000|2024-11-29 06:07:50|||||||||8
1732860480000|2024-11-29 06:08:00|||||||||13
1732860490000|2024-11-29 06:08:10|||||||||35
1732860500000|2024-11-29 06:08:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|6
1732860510000|2024-11-29 06:08:30|||||||||32
1732860520000|2024-11-29 06:08:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|213
1732860530000|2024-11-29 06:08:50|||||||||15
1732860540000|2024-11-29 06:09:00|||||||||44
1732860550000|2024-11-29 06:09:10|||||||||6
1732860560000|2024-11-29 06:09:20|||||||||37
1732860570000|2024-11-29 06:09:30|||||||||26
1732860580000|2024-11-29 06:09:40|||||||||9
1732860590000|2024-11-29 06:09:50|||||||||94
1732860600000|2024-11-29 06:10:00|||||||||22
1732860610000|2024-11-29 06:10:10|||||||||41
1732860620000|2024-11-29 06:10:20|||||||||23
1732860630000|2024-11-29 06:10:30|||||||||7
1732860640000|2024-11-29 06:10:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|161
1732860650000|2024-11-29 06:10:50|||||||||38
1732860660000|2024-11-29 06:11:00|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|33
1732860670000|2024-11-29 06:11:10|||||||||8
1732860680000|2024-11-29 06:11:20|||||||||9
1732860690000|2024-11-29 06:11:30|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|227
1732860700000|2024-11-29 06:11:40|790.2|785.7|790.4|785.9|790.4|785.9|789.9|785.4|995
1732860710000|2024-11-29 06:11:50|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|105
1732860720000|2024-11-29 06:12:00|790|785.5|789.9|785.4|790.2|785.7|789.9|785.4|16
1732860730000|2024-11-29 06:12:10|||||||||9
1732860740000|2024-11-29 06:12:20|||||||||3
1732860750000|2024-11-29 06:12:30|||||||||29
1732860760000|2024-11-29 06:12:40|||||||||10
1732860770000|2024-11-29 06:12:50|||||||||20
1732860780000|2024-11-29 06:13:00|||||||||7
1732860790000|2024-11-29 06:13:10|||||||||34
1732860800000|2024-11-29 06:13:20|||||||||2
1732860810000|2024-11-29 06:13:30|||||||||55
1732860820000|2024-11-29 06:13:40|||||||||26
1732860830000|2024-11-29 06:13:50|||||||||32
1732860840000|2024-11-29 06:14:00|||||||||119
1732860850000|2024-11-29 06:14:10|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|504
1732860860000|2024-11-29 06:14:20|||||||||72
1732860870000|2024-11-29 06:14:30|||||||||99
1732860880000|2024-11-29 06:14:40|||||||||27
1732860890000|2024-11-29 06:14:50|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|305
1732860900000|2024-11-29 06:15:00|||||||||39
1732860910000|2024-11-29 06:15:10|||||||||18
1732860920000|2024-11-29 06:15:20|789.4|784.9|789.5|785|789.7|785.2|789.4|784.9|161
1732860930000|2024-11-29 06:15:30|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|39
1732860940000|2024-11-29 06:15:40|||||||||20
1732860950000|2024-11-29 06:15:50|||||||||22
1732860960000|2024-11-29 06:16:00|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|312
1732860970000|2024-11-29 06:16:10|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|48
1732860980000|2024-11-29 06:16:20|||||||||18
1732860990000|2024-11-29 06:16:30|789.5|785|790|785.5|790|785.5|789.5|785|345
1732861000000|2024-11-29 06:16:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|25
1732861010000|2024-11-29 06:16:50|||||||||136
1732861020000|2024-11-29 06:17:00|789.5|785|789.4|784.9|789.5|785|789.4|784.9|100
1732861030000|2024-11-29 06:17:10|789|784.5|789|784.5|789|784.5|789|784.5|29
1732861040000|2024-11-29 06:17:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|108
1732861050000|2024-11-29 06:17:30|||||||||30
1732861060000|2024-11-29 06:17:40|||||||||42
1732861070000|2024-11-29 06:17:50|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|276
1732861080000|2024-11-29 06:18:00|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|106
1732861090000|2024-11-29 06:18:10|||||||||115
1732861100000|2024-11-29 06:18:20|||||||||51
1732861110000|2024-11-29 06:18:30|||||||||43
1732861120000|2024-11-29 06:18:40|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|63
1732861130000|2024-11-29 06:18:50|789|784.5|788.9|784.4|789|784.5|788.9|784.4|157
1732861140000|2024-11-29 06:19:00|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|126
1732861150000|2024-11-29 06:19:10|||||||||28
1732861160000|2024-11-29 06:19:20|||||||||30
1732861170000|2024-11-29 06:19:30|789.5|785|789.9|785.4|789.9|785.4|789.5|785|85
1732861180000|2024-11-29 06:19:40|789.7|785.2|789.5|785|789.7|785.2|789.5|785|34
1732861190000|2024-11-29 06:19:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|75
1732861200000|2024-11-29 06:20:00|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|181
1732861210000|2024-11-29 06:20:10|||||||||12
1732861220000|2024-11-29 06:20:20|||||||||9
1732861230000|2024-11-29 06:20:30|||||||||2
1732861240000|2024-11-29 06:20:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|37
1732861250000|2024-11-29 06:20:50|||||||||10
1732861260000|2024-11-29 06:21:00|789.9|785.4|789.9|785.4|789.9|785.4|789.7|785.2|106
1732861270000|2024-11-29 06:21:10|||||||||115
1732861280000|2024-11-29 06:21:20|||||||||154
1732861290000|2024-11-29 06:21:30|790|785.5|789.9|785.4|790|785.5|789.9|785.4|92
1732861300000|2024-11-29 06:21:40|||||||||11
1732861310000|2024-11-29 06:21:50|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|171
1732861320000|2024-11-29 06:22:00|||||||||2
1732861330000|2024-11-29 06:22:10|||||||||3
1732861340000|2024-11-29 06:22:20|||||||||22
1732861350000|2024-11-29 06:22:30|789.7|785.2|789.9|785.4|789.9|785.4|789.5|785|176
1732861360000|2024-11-29 06:22:40|||||||||18
1732861370000|2024-11-29 06:22:50|||||||||71
1732861380000|2024-11-29 06:23:00|||||||||7
1732861390000|2024-11-29 06:23:10|||||||||36
1732861400000|2024-11-29 06:23:20|||||||||7
1732861410000|2024-11-29 06:23:30|||||||||5
1732861420000|2024-11-29 06:23:40|||||||||11
1732861430000|2024-11-29 06:23:50|790|785.5|789.9|785.4|790|785.5|789.9|785.4|180
1732861440000|2024-11-29 06:24:00|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|117
1732861450000|2024-11-29 06:24:10|||||||||10
1732861460000|2024-11-29 06:24:20|||||||||16
1732861470000|2024-11-29 06:24:30|||||||||58
1732861480000|2024-11-29 06:24:40|789.5|785|789.7|785.2|789.9|785.4|789.5|785|91
1732861490000|2024-11-29 06:24:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|23
1732861500000|2024-11-29 06:25:00|||||||||51
1732861510000|2024-11-29 06:25:10|||||||||8
1732861520000|2024-11-29 06:25:20|||||||||5
1732861530000|2024-11-29 06:25:30|||||||||11
1732861540000|2024-11-29 06:25:40|||||||||4
1732861550000|2024-11-29 06:25:50|||||||||8
1732861560000|2024-11-29 06:26:00|789.2|784.7|789|784.5|789.2|784.7|788.9|784.4|182
1732861570000|2024-11-29 06:26:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|30
1732861580000|2024-11-29 06:26:20|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|63
1732861590000|2024-11-29 06:26:30|789.5|785|789.5|785|789.5|785|789.5|785|8
1732861600000|2024-11-29 06:26:40|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|1
1732861610000|2024-11-29 06:26:50|||||||||64
1732861620000|2024-11-29 06:27:00|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|67
1732861630000|2024-11-29 06:27:10|||||||||11
1732861640000|2024-11-29 06:27:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|36
1732861650000|2024-11-29 06:27:30|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|148
1732861660000|2024-11-29 06:27:40|||||||||14
1732861670000|2024-11-29 06:27:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|24
1732861680000|2024-11-29 06:28:00|||||||||8
1732861690000|2024-11-29 06:28:10|789.5|785|789.7|785.2|789.7|785.2|789.4|784.9|19
1732861700000|2024-11-29 06:28:20|||||||||1
1732861710000|2024-11-29 06:28:30|||||||||68
1732861720000|2024-11-29 06:28:40|||||||||5
1732861730000|2024-11-29 06:28:50|||||||||4
1732861740000|2024-11-29 06:29:00|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|80
1732861750000|2024-11-29 06:29:10|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|6
1732861760000|2024-11-29 06:29:20|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|43
1732861770000|2024-11-29 06:29:30|||||||||11
1732861780000|2024-11-29 06:29:40|||||||||22
1732861790000|2024-11-29 06:29:50|||||||||11
1732861800000|2024-11-29 06:30:00|||||||||111
1732861810000|2024-11-29 06:30:10|||||||||6
1732861820000|2024-11-29 06:30:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|342
1732861830000|2024-11-29 06:30:30|790.2|785.7|790.4|785.9|790.4|785.9|790|785.5|154
1732861840000|2024-11-29 06:30:40|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|57
1732861850000|2024-11-29 06:30:50|||||||||59
1732861860000|2024-11-29 06:31:00|||||||||11
1732861870000|2024-11-29 06:31:10|||||||||10
1732861880000|2024-11-29 06:31:20|790.5|786|790.5|786|790.5|786|790.5|786|100
1732861890000|2024-11-29 06:31:30|||||||||45
1732861900000|2024-11-29 06:31:40|790.4|785.9|790.5|786|790.5|786|790.4|785.9|194
1732861910000|2024-11-29 06:31:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|36
1732861920000|2024-11-29 06:32:00|||||||||41
1732861930000|2024-11-29 06:32:10|||||||||5
1732861940000|2024-11-29 06:32:20|||||||||70
1732861950000|2024-11-29 06:32:30|790.5|786|790.5|786|790.5|786|790.5|786|16
1732861960000|2024-11-29 06:32:40|790.9|786.4|790.9|786.4|790.9|786.4|790.7|786.2|35
1732861970000|2024-11-29 06:32:50|||||||||103
1732861980000|2024-11-29 06:33:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|134
1732861990000|2024-11-29 06:33:10|790.5|786|790.5|786|790.5|786|790.5|786|65
1732862000000|2024-11-29 06:33:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|37
1732862010000|2024-11-29 06:33:30|790.5|786|790.4|785.9|790.5|786|790.4|785.9|43
1732862020000|2024-11-29 06:33:40|790|785.5|790|785.5|790|785.5|790|785.5|66
1732862030000|2024-11-29 06:33:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|164
1732862040000|2024-11-29 06:34:00|789.5|785|789.4|784.9|789.9|785.4|789.4|784.9|167
1732862050000|2024-11-29 06:34:10|||||||||22
1732862060000|2024-11-29 06:34:20|789.7|785.2|789.5|785|789.7|785.2|789.5|785|5
1732862070000|2024-11-29 06:34:30|789.4|784.9|789.5|785|789.5|785|789.4|784.9|7
1732862080000|2024-11-29 06:34:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|39
1732862090000|2024-11-29 06:34:50|||||||||30
1732862100000|2024-11-29 06:35:00|||||||||48
1732862110000|2024-11-29 06:35:10|789.5|785|789.7|785.2|789.7|785.2|789.5|785|2
1732862120000|2024-11-29 06:35:20|789.5|785|789.7|785.2|789.7|785.2|789.5|785|34
1732862130000|2024-11-29 06:35:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|147
1732862140000|2024-11-29 06:35:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|66
1732862150000|2024-11-29 06:35:50|789|784.5|788.9|784.4|789|784.5|788.9|784.4|346
1732862160000|2024-11-29 06:36:00|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|1212
1732862170000|2024-11-29 06:36:10|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|334
1732862180000|2024-11-29 06:36:20|||||||||404
1732862190000|2024-11-29 06:36:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|253
1732862200000|2024-11-29 06:36:40|||||||||168
1732862210000|2024-11-29 06:36:50|||||||||170
1732862220000|2024-11-29 06:37:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|148
1732862230000|2024-11-29 06:37:10|||||||||75
1732862240000|2024-11-29 06:37:20|||||||||181
1732862250000|2024-11-29 06:37:30|||||||||92
1732862260000|2024-11-29 06:37:40|||||||||171
1732862270000|2024-11-29 06:37:50|787|782.5|787.4|782.9|787.4|782.9|787|782.5|80
1732862280000|2024-11-29 06:38:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|425
1732862290000|2024-11-29 06:38:10|||||||||61
1732862300000|2024-11-29 06:38:20|787|782.5|787.4|782.9|787.4|782.9|787|782.5|224
1732862310000|2024-11-29 06:38:30|787|782.5|787|782.5|787|782.5|787|782.5|22
1732862320000|2024-11-29 06:38:40|787.2|782.7|787|782.5|787.4|782.9|787|782.5|30
1732862330000|2024-11-29 06:38:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|36
1732862340000|2024-11-29 06:39:00|787.5|783|788|783.5|788|783.5|787.5|783|807
1732862350000|2024-11-29 06:39:10|||||||||28
1732862360000|2024-11-29 06:39:20|||||||||22
1732862370000|2024-11-29 06:39:30|||||||||30
1732862380000|2024-11-29 06:39:40|||||||||47
1732862390000|2024-11-29 06:39:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|93
1732862400000|2024-11-29 06:40:00|787.7|783.2|787.5|783|787.7|783.2|787.5|783|242
1732862410000|2024-11-29 06:40:10|||||||||8
1732862420000|2024-11-29 06:40:20|787|782.5|787.5|783|787.5|783|787|782.5|303
1732862430000|2024-11-29 06:40:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|72
1732862440000|2024-11-29 06:40:40|||||||||51
1732862450000|2024-11-29 06:40:50|||||||||38
1732862460000|2024-11-29 06:41:00|787|782.5|787|782.5|787|782.5|787|782.5|121
1732862470000|2024-11-29 06:41:10|||||||||73
1732862480000|2024-11-29 06:41:20|||||||||259
1732862490000|2024-11-29 06:41:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|45
1732862500000|2024-11-29 06:41:40|787.5|783|787.5|783|787.5|783|787.5|783|29
1732862510000|2024-11-29 06:41:50|||||||||27
1732862520000|2024-11-29 06:42:00|787.6|783.1|787.8|783.3|788|783.5|787.6|783.1|246
1732862530000|2024-11-29 06:42:10|788|783.5|788|783.5|788|783.5|787.6|783.1|12
1732862540000|2024-11-29 06:42:20|787.6|783.1|787.5|783|787.6|783.1|787.5|783|106
1732862550000|2024-11-29 06:42:30|788|783.5|787.5|783|788|783.5|787.5|783|254
1732862560000|2024-11-29 06:42:40|787.4|782.9|787.5|783|787.5|783|787.4|782.9|136
1732862570000|2024-11-29 06:42:50|787.4|782.9|787.5|783|787.5|783|787.4|782.9|97
1732862580000|2024-11-29 06:43:00|787.9|783.4|788|783.5|788|783.5|787.9|783.4|174
1732862590000|2024-11-29 06:43:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|48
1732862600000|2024-11-29 06:43:20|||||||||61
1732862610000|2024-11-29 06:43:30|||||||||28
1732862620000|2024-11-29 06:43:40|787.5|783|787.9|783.4|787.9|783.4|787.5|783|49
1732862630000|2024-11-29 06:43:50|787.5|783|787.5|783|787.5|783|787.5|783|17
1732862640000|2024-11-29 06:44:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|98
1732862650000|2024-11-29 06:44:10|787.5|783|787.4|782.9|787.5|783|787.4|782.9|57
1732862660000|2024-11-29 06:44:20|||||||||57
1732862670000|2024-11-29 06:44:30|787.5|783|787.5|783|787.5|783|787.5|783|140
1732862680000|2024-11-29 06:44:40|||||||||46
1732862690000|2024-11-29 06:44:50|787.7|783.2|787.5|783|787.7|783.2|787.5|783|23
1732862700000|2024-11-29 06:45:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|59
1732862710000|2024-11-29 06:45:10|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|637
1732862720000|2024-11-29 06:45:20|||||||||26
1732862730000|2024-11-29 06:45:30|||||||||102
1732862740000|2024-11-29 06:45:40|||||||||16
1732862750000|2024-11-29 06:45:50|787|782.5|787.4|782.9|787.4|782.9|787|782.5|416
1732862760000|2024-11-29 06:46:00|||||||||103
1732862770000|2024-11-29 06:46:10|||||||||57
1732862780000|2024-11-29 06:46:20|787|782.5|786.9|782.4|787|782.5|786.9|782.4|104
1732862790000|2024-11-29 06:46:30|||||||||32
1732862800000|2024-11-29 06:46:40|||||||||36
1732862810000|2024-11-29 06:46:50|||||||||25
1732862820000|2024-11-29 06:47:00|||||||||176
1732862830000|2024-11-29 06:47:10|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|236
1732862840000|2024-11-29 06:47:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|367
1732862850000|2024-11-29 06:47:30|||||||||203
1732862860000|2024-11-29 06:47:40|||||||||23
1732862870000|2024-11-29 06:47:50|||||||||180
1732862880000|2024-11-29 06:48:00|786.2|781.7|785.9|781.4|786.4|781.9|785.9|781.4|653
1732862890000|2024-11-29 06:48:10|786|781.5|786.4|781.9|786.4|781.9|786|781.5|601
1732862900000|2024-11-29 06:48:20|786.2|781.7|786.2|781.7|786.2|781.7|785.9|781.4|101
1732862910000|2024-11-29 06:48:30|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|151
1732862920000|2024-11-29 06:48:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|253
1732862930000|2024-11-29 06:48:50|||||||||88
1732862940000|2024-11-29 06:49:00|||||||||87
1732862950000|2024-11-29 06:49:10|||||||||42
1732862960000|2024-11-29 06:49:20|786.5|782|786.9|782.4|786.9|782.4|786.5|782|353
1732862970000|2024-11-29 06:49:30|||||||||44
1732862980000|2024-11-29 06:49:40|||||||||63
1732862990000|2024-11-29 06:49:50|||||||||15
1732863000000|2024-11-29 06:50:00|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|291
1732863010000|2024-11-29 06:50:10|||||||||126
1732863020000|2024-11-29 06:50:20|||||||||115
1732863030000|2024-11-29 06:50:30|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|113
1732863040000|2024-11-29 06:50:40|||||||||52
1732863050000|2024-11-29 06:50:50|||||||||62
1732863060000|2024-11-29 06:51:00|||||||||45
1732863070000|2024-11-29 06:51:10|||||||||71
1732863080000|2024-11-29 06:51:20|786.5|782|786.9|782.4|786.9|782.4|786.5|782|211
1732863090000|2024-11-29 06:51:30|786.8|782.3|786.7|782.2|786.9|782.4|786.7|782.2|126
1732863100000|2024-11-29 06:51:40|786.5|782|786.4|781.9|786.7|782.2|786.4|781.9|87
1732863110000|2024-11-29 06:51:50|786.5|782|786.4|781.9|786.7|782.2|786.4|781.9|11
1732863120000|2024-11-29 06:52:00|786.5|782|786.7|782.2|786.9|782.4|786.5|782|112
1732863130000|2024-11-29 06:52:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|74
1732863140000|2024-11-29 06:52:20|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|115
1732863150000|2024-11-29 06:52:30|786.5|782|786.7|782.2|786.7|782.2|786.5|782|30
1732863160000|2024-11-29 06:52:40|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|20
1732863170000|2024-11-29 06:52:50|||||||||74
1732863180000|2024-11-29 06:53:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|175
1732863190000|2024-11-29 06:53:10|||||||||133
1732863200000|2024-11-29 06:53:20|||||||||7
1732863210000|2024-11-29 06:53:30|||||||||191
1732863220000|2024-11-29 06:53:40|||||||||236
1732863230000|2024-11-29 06:53:50|||||||||100
1732863240000|2024-11-29 06:54:00|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|371
1732863250000|2024-11-29 06:54:10|786.2|781.7|786.4|781.9|786.4|781.9|785.9|781.4|275
1732863260000|2024-11-29 06:54:20|786.1|781.6|786.5|782|786.5|782|786.1|781.6|179
1732863270000|2024-11-29 06:54:30|||||||||70
1732863280000|2024-11-29 06:54:40|786.6|782.1|787|782.5|787|782.5|786.6|782.1|527
1732863290000|2024-11-29 06:54:50|786.9|782.4|786.9|782.4|786.9|782.4|786.5|782|227
1732863300000|2024-11-29 06:55:00|786.5|782|787|782.5|787|782.5|786.5|782|343
1732863310000|2024-11-29 06:55:10|786.9|782.4|786.5|782|786.9|782.4|786.5|782|896
1732863320000|2024-11-29 06:55:20|||||||||172
1732863330000|2024-11-29 06:55:30|||||||||69
1732863340000|2024-11-29 06:55:40|||||||||69
1732863350000|2024-11-29 06:55:50|||||||||29
1732863360000|2024-11-29 06:56:00|||||||||89
1732863370000|2024-11-29 06:56:10|||||||||62
1732863380000|2024-11-29 06:56:20|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|374
1732863390000|2024-11-29 06:56:30|786.5|782|786.5|782|786.9|782.4|786.5|782|70
1732863400000|2024-11-29 06:56:40|||||||||21
1732863410000|2024-11-29 06:56:50|||||||||90
1732863420000|2024-11-29 06:57:00|786.7|782.2|786.5|782|786.7|782.2|786.5|782|174
1732863430000|2024-11-29 06:57:10|||||||||29
1732863440000|2024-11-29 06:57:20|||||||||109
1732863450000|2024-11-29 06:57:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|111
1732863460000|2024-11-29 06:57:40|||||||||31
1732863470000|2024-11-29 06:57:50|||||||||48
1732863480000|2024-11-29 06:58:00|||||||||137
1732863490000|2024-11-29 06:58:10|||||||||75
1732863500000|2024-11-29 06:58:20|786.7|782.2|786.5|782|786.7|782.2|786.5|782|37
1732863510000|2024-11-29 06:58:30|786.9|782.4|787|782.5|787|782.5|786.7|782.2|348
1732863520000|2024-11-29 06:58:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|541
1732863530000|2024-11-29 06:58:50|||||||||521
1732863540000|2024-11-29 06:59:00|||||||||578
1732863550000|2024-11-29 06:59:10|787.2|782.7|787.5|783|787.5|783|787.1|782.6|724
1732863560000|2024-11-29 06:59:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|580
1732863570000|2024-11-29 06:59:30|787.5|783|787|782.5|787.5|783|787|782.5|385
1732863580000|2024-11-29 06:59:40|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|271
1732863590000|2024-11-29 06:59:50|787.5|783|787.5|783|787.5|783|787.4|782.9|604
1732885200000|2024-11-29 13:00:00|790|785.5|788.3|783.8|790.2|785.7|787.8|783.3|2047
1732885210000|2024-11-29 13:00:10|788.5|784|789.2|784.7|789.3|784.8|788.5|784|639
1732885220000|2024-11-29 13:00:20|789.3|784.8|789.3|784.8|789.5|785|789.3|784.8|502
1732885230000|2024-11-29 13:00:30|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|308
1732885240000|2024-11-29 13:00:40|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|136
1732885250000|2024-11-29 13:00:50|789|784.5|788.8|784.3|789|784.5|788.8|784.3|160
1732885260000|2024-11-29 13:01:00|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|751
1732885270000|2024-11-29 13:01:10|||||||||308
1732885280000|2024-11-29 13:01:20|789.2|784.7|789.3|784.8|789.5|785|789.2|784.7|558
1732885290000|2024-11-29 13:01:30|||||||||189
1732885300000|2024-11-29 13:01:40|||||||||116
1732885310000|2024-11-29 13:01:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|192
1732885320000|2024-11-29 13:02:00|||||||||225
1732885330000|2024-11-29 13:02:10|789|784.5|789|784.5|789|784.5|789|784.5|66
1732885340000|2024-11-29 13:02:20|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|53
1732885350000|2024-11-29 13:02:30|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|234
1732885360000|2024-11-29 13:02:40|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|310
1732885370000|2024-11-29 13:02:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|201
1732885380000|2024-11-29 13:03:00|789.2|784.7|789|784.5|789.2|784.7|788.8|784.3|181
1732885390000|2024-11-29 13:03:10|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|49
1732885400000|2024-11-29 13:03:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|50
1732885410000|2024-11-29 13:03:30|||||||||50
1732885420000|2024-11-29 13:03:40|||||||||37
1732885430000|2024-11-29 13:03:50|||||||||43
1732885440000|2024-11-29 13:04:00|788.5|784|788.3|783.8|788.5|784|788.3|783.8|216
1732885450000|2024-11-29 13:04:10|788|783.5|788.3|783.8|788.3|783.8|788|783.5|53
1732885460000|2024-11-29 13:04:20|788.1|783.6|788.3|783.8|788.3|783.8|788|783.5|72
1732885470000|2024-11-29 13:04:30|788.2|783.7|788|783.5|788.2|783.7|787.8|783.3|450
1732885480000|2024-11-29 13:04:40|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|131
1732885490000|2024-11-29 13:04:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|137
1732885500000|2024-11-29 13:05:00|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|304
1732885510000|2024-11-29 13:05:10|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|314
1732885520000|2024-11-29 13:05:20|||||||||50
1732885530000|2024-11-29 13:05:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|183
1732885540000|2024-11-29 13:05:40|||||||||134
1732885550000|2024-11-29 13:05:50|||||||||31
1732885560000|2024-11-29 13:06:00|788.8|784.3|788.8|784.3|788.9|784.4|788.7|784.2|496
1732885570000|2024-11-29 13:06:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|45
1732885580000|2024-11-29 13:06:20|||||||||18
1732885590000|2024-11-29 13:06:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|176
1732885600000|2024-11-29 13:06:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|109
1732885610000|2024-11-29 13:06:50|||||||||38
1732885620000|2024-11-29 13:07:00|||||||||44
1732885630000|2024-11-29 13:07:10|||||||||11
1732885640000|2024-11-29 13:07:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|124
1732885650000|2024-11-29 13:07:30|||||||||157
1732885660000|2024-11-29 13:07:40|||||||||87
1732885670000|2024-11-29 13:07:50|||||||||60
1732885680000|2024-11-29 13:08:00|||||||||48
1732885690000|2024-11-29 13:08:10|||||||||52
1732885700000|2024-11-29 13:08:20|||||||||34
1732885710000|2024-11-29 13:08:30|||||||||24
1732885720000|2024-11-29 13:08:40|||||||||107
1732885730000|2024-11-29 13:08:50|||||||||13
1732885740000|2024-11-29 13:09:00|||||||||34
1732885750000|2024-11-29 13:09:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|152
1732885760000|2024-11-29 13:09:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|152
1732885770000|2024-11-29 13:09:30|||||||||10
1732885780000|2024-11-29 13:09:40|||||||||27
1732885790000|2024-11-29 13:09:50|||||||||26
1732885800000|2024-11-29 13:10:00|||||||||33
1732885810000|2024-11-29 13:10:10|||||||||28
1732885820000|2024-11-29 13:10:20|788.7|784.2|788.7|784.2|788.7|784.2|788.3|783.8|333
1732885830000|2024-11-29 13:10:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|117
1732885840000|2024-11-29 13:10:40|||||||||22
1732885850000|2024-11-29 13:10:50|||||||||33
1732885860000|2024-11-29 13:11:00|||||||||33
1732885870000|2024-11-29 13:11:10|||||||||32
1732885880000|2024-11-29 13:11:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|173
1732885890000|2024-11-29 13:11:30|||||||||45
1732885900000|2024-11-29 13:11:40|||||||||14
1732885910000|2024-11-29 13:11:50|||||||||30
1732885920000|2024-11-29 13:12:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|184
1732885930000|2024-11-29 13:12:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|67
1732885940000|2024-11-29 13:12:20|||||||||12
1732885950000|2024-11-29 13:12:30|788.8|784.3|788.8|784.3|788.8|784.3|788.7|784.2|114
1732885960000|2024-11-29 13:12:40|||||||||38
1732885970000|2024-11-29 13:12:50|||||||||36
1732885980000|2024-11-29 13:13:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|133
1732885990000|2024-11-29 13:13:10|||||||||58
1732886000000|2024-11-29 13:13:20|||||||||14
1732886010000|2024-11-29 13:13:30|||||||||12
1732886020000|2024-11-29 13:13:40|||||||||45
1732886030000|2024-11-29 13:13:50|||||||||54
1732886040000|2024-11-29 13:14:00|||||||||23
1732886050000|2024-11-29 13:14:10|||||||||21
1732886060000|2024-11-29 13:14:20|||||||||10
1732886070000|2024-11-29 13:14:30|||||||||87
1732886080000|2024-11-29 13:14:40|||||||||23
1732886090000|2024-11-29 13:14:50|||||||||67
1732886100000|2024-11-29 13:15:00|788.5|784|788.2|783.7|788.5|784|788.2|783.7|330
1732886110000|2024-11-29 13:15:10|||||||||50
1732886120000|2024-11-29 13:15:20|||||||||56
1732886130000|2024-11-29 13:15:30|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|272
1732886140000|2024-11-29 13:15:40|||||||||51
1732886150000|2024-11-29 13:15:50|||||||||43
1732886160000|2024-11-29 13:16:00|||||||||48
1732886170000|2024-11-29 13:16:10|||||||||44
1732886180000|2024-11-29 13:16:20|||||||||49
1732886190000|2024-11-29 13:16:30|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|630
1732886200000|2024-11-29 13:16:40|||||||||72
1732886210000|2024-11-29 13:16:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|525
1732886220000|2024-11-29 13:17:00|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|188
1732886230000|2024-11-29 13:17:10|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|234
1732886240000|2024-11-29 13:17:20|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|84
1732886250000|2024-11-29 13:17:30|||||||||53
1732886260000|2024-11-29 13:17:40|||||||||60
1732886270000|2024-11-29 13:17:50|||||||||32
1732886280000|2024-11-29 13:18:00|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|476
1732886290000|2024-11-29 13:18:10|||||||||59
1732886300000|2024-11-29 13:18:20|||||||||76
1732886310000|2024-11-29 13:18:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|205
1732886320000|2024-11-29 13:18:40|||||||||174
1732886330000|2024-11-29 13:18:50|||||||||26
1732886340000|2024-11-29 13:19:00|||||||||52
1732886350000|2024-11-29 13:19:10|||||||||10
1732886360000|2024-11-29 13:19:20|||||||||60
1732886370000|2024-11-29 13:19:30|||||||||61
1732886380000|2024-11-29 13:19:40|||||||||14
1732886390000|2024-11-29 13:19:50|||||||||104
1732886400000|2024-11-29 13:20:00|||||||||46
1732886410000|2024-11-29 13:20:10|||||||||29
1732886420000|2024-11-29 13:20:20|||||||||42
1732886430000|2024-11-29 13:20:30|||||||||46
1732886440000|2024-11-29 13:20:40|||||||||39
1732886450000|2024-11-29 13:20:50|||||||||118
1732886460000|2024-11-29 13:21:00|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|269
1732886470000|2024-11-29 13:21:10|||||||||2
1732886480000|2024-11-29 13:21:20|||||||||19
1732886490000|2024-11-29 13:21:30|||||||||39
1732886500000|2024-11-29 13:21:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|24
1732886510000|2024-11-29 13:21:50|||||||||56
1732886520000|2024-11-29 13:22:00|||||||||14
1732886530000|2024-11-29 13:22:10|||||||||23
1732886540000|2024-11-29 13:22:20|||||||||5
1732886550000|2024-11-29 13:22:30|||||||||54
1732886560000|2024-11-29 13:22:40|||||||||4
1732886570000|2024-11-29 13:22:50|||||||||12
1732886580000|2024-11-29 13:23:00|||||||||36
1732886590000|2024-11-29 13:23:10|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|421
1732886600000|2024-11-29 13:23:20|||||||||31
1732886610000|2024-11-29 13:23:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|223
1732886620000|2024-11-29 13:23:40|||||||||23
1732886630000|2024-11-29 13:23:50|||||||||28
1732886640000|2024-11-29 13:24:00|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|56
1732886650000|2024-11-29 13:24:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|51
1732886660000|2024-11-29 13:24:20|||||||||25
1732886670000|2024-11-29 13:24:30|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|38
1732886680000|2024-11-29 13:24:40|||||||||12
1732886690000|2024-11-29 13:24:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|75
1732886700000|2024-11-29 13:25:00|||||||||5
1732886710000|2024-11-29 13:25:10|||||||||9
1732886720000|2024-11-29 13:25:20|||||||||42
1732886730000|2024-11-29 13:25:30|||||||||17
1732886740000|2024-11-29 13:25:40|||||||||56
1732886750000|2024-11-29 13:25:50|||||||||101
1732886760000|2024-11-29 13:26:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|134
1732886770000|2024-11-29 13:26:10|||||||||27
1732886780000|2024-11-29 13:26:20|||||||||15
1732886790000|2024-11-29 13:26:30|||||||||38
1732886800000|2024-11-29 13:26:40|||||||||26
1732886810000|2024-11-29 13:26:50|||||||||31
1732886820000|2024-11-29 13:27:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|292
1732886830000|2024-11-29 13:27:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|724
1732886840000|2024-11-29 13:27:20|||||||||367
1732886850000|2024-11-29 13:27:30|||||||||91
1732886860000|2024-11-29 13:27:40|||||||||109
1732886870000|2024-11-29 13:27:50|||||||||257
1732886880000|2024-11-29 13:28:00|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|379
1732886890000|2024-11-29 13:28:10|||||||||39
1732886900000|2024-11-29 13:28:20|||||||||130
1732886910000|2024-11-29 13:28:30|||||||||12
1732886920000|2024-11-29 13:28:40|||||||||63
1732886930000|2024-11-29 13:28:50|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|332
1732886940000|2024-11-29 13:29:00|786.3|781.8|785.6|781.1|786.3|781.8|785.6|781.1|2242
1732886950000|2024-11-29 13:29:10|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|563
1732886960000|2024-11-29 13:29:20|||||||||610
1732886970000|2024-11-29 13:29:30|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|524
1732886980000|2024-11-29 13:29:40|||||||||249
1732886990000|2024-11-29 13:29:50|785.6|781.1|785.8|781.3|785.8|781.3|785.4|780.9|89
1732887000000|2024-11-29 13:30:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|339
1732887010000|2024-11-29 13:30:10|||||||||113
1732887020000|2024-11-29 13:30:20|||||||||46
1732887030000|2024-11-29 13:30:30|||||||||215
1732887040000|2024-11-29 13:30:40|||||||||69
1732887050000|2024-11-29 13:30:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|36
1732887060000|2024-11-29 13:31:00|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|763
1732887070000|2024-11-29 13:31:10|||||||||71
1732887080000|2024-11-29 13:31:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|1170
1732887090000|2024-11-29 13:31:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|408
1732887100000|2024-11-29 13:31:40|||||||||71
1732887110000|2024-11-29 13:31:50|||||||||80
1732887120000|2024-11-29 13:32:00|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|186
1732887130000|2024-11-29 13:32:10|||||||||117
1732887140000|2024-11-29 13:32:20|||||||||653
1732887150000|2024-11-29 13:32:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|400
1732887160000|2024-11-29 13:32:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|118
1732887170000|2024-11-29 13:32:50|||||||||77
1732887180000|2024-11-29 13:33:00|||||||||100
1732887190000|2024-11-29 13:33:10|||||||||63
1732887200000|2024-11-29 13:33:20|||||||||178
1732887210000|2024-11-29 13:33:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|346
1732887220000|2024-11-29 13:33:40|||||||||82
1732887230000|2024-11-29 13:33:50|||||||||244
1732887240000|2024-11-29 13:34:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|553
1732887250000|2024-11-29 13:34:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|352
1732887260000|2024-11-29 13:34:20|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|472
1732887270000|2024-11-29 13:34:30|||||||||119
1732887280000|2024-11-29 13:34:40|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|256
1732887290000|2024-11-29 13:34:50|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|182
1732887300000|2024-11-29 13:35:00|785.3|780.8|785.4|780.9|785.4|780.9|785.2|780.7|468
1732887310000|2024-11-29 13:35:10|||||||||111
1732887320000|2024-11-29 13:35:20|||||||||93
1732887330000|2024-11-29 13:35:30|||||||||75
1732887340000|2024-11-29 13:35:40|||||||||129
1732887350000|2024-11-29 13:35:50|||||||||139
1732887360000|2024-11-29 13:36:00|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|223
1732887370000|2024-11-29 13:36:10|||||||||49
1732887380000|2024-11-29 13:36:20|||||||||71
1732887390000|2024-11-29 13:36:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|506
1732887400000|2024-11-29 13:36:40|||||||||48
1732887410000|2024-11-29 13:36:50|||||||||34
1732887420000|2024-11-29 13:37:00|||||||||236
1732887430000|2024-11-29 13:37:10|786|781.5|785.9|781.4|786|781.5|785.9|781.4|199
1732887440000|2024-11-29 13:37:20|||||||||44
1732887450000|2024-11-29 13:37:30|||||||||35
1732887460000|2024-11-29 13:37:40|||||||||9
1732887470000|2024-11-29 13:37:50|||||||||14
1732887480000|2024-11-29 13:38:00|||||||||66
1732887490000|2024-11-29 13:38:10|||||||||37
1732887500000|2024-11-29 13:38:20|||||||||11
1732887510000|2024-11-29 13:38:30|||||||||13
1732887520000|2024-11-29 13:38:40|||||||||7
1732887530000|2024-11-29 13:38:50|||||||||14
1732887540000|2024-11-29 13:39:00|||||||||34
1732887550000|2024-11-29 13:39:10|||||||||33
1732887560000|2024-11-29 13:39:20|||||||||22
1732887570000|2024-11-29 13:39:30|||||||||47
1732887580000|2024-11-29 13:39:40|||||||||41
1732887590000|2024-11-29 13:39:50|||||||||23
1732887600000|2024-11-29 13:40:00|||||||||14
1732887610000|2024-11-29 13:40:10|||||||||16
1732887620000|2024-11-29 13:40:20|||||||||7
1732887630000|2024-11-29 13:40:30|||||||||4
1732887640000|2024-11-29 13:40:40|||||||||61
1732887650000|2024-11-29 13:40:50|||||||||31
1732887660000|2024-11-29 13:41:00|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|538
1732887670000|2024-11-29 13:41:10|||||||||42
1732887680000|2024-11-29 13:41:20|||||||||3
1732887690000|2024-11-29 13:41:30|||||||||55
1732887700000|2024-11-29 13:41:40|||||||||17
1732887710000|2024-11-29 13:41:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|147
1732887720000|2024-11-29 13:42:00|||||||||18
1732887730000|2024-11-29 13:42:10|||||||||26
1732887740000|2024-11-29 13:42:20|||||||||5
1732887750000|2024-11-29 13:42:30|||||||||24
1732887760000|2024-11-29 13:42:40|||||||||10
1732887770000|2024-11-29 13:42:50|||||||||13
1732887780000|2024-11-29 13:43:00|||||||||8
1732887790000|2024-11-29 13:43:10|||||||||10
1732887800000|2024-11-29 13:43:20|||||||||22
1732887810000|2024-11-29 13:43:30|||||||||75
1732887830000|2024-11-29 13:43:50|||||||||5
1732887840000|2024-11-29 13:44:00|||||||||28
1732887850000|2024-11-29 13:44:10|||||||||5
1732887860000|2024-11-29 13:44:20|||||||||34
1732887870000|2024-11-29 13:44:30|||||||||4
1732887880000|2024-11-29 13:44:40|||||||||19
1732887890000|2024-11-29 13:44:50|||||||||27
1732887900000|2024-11-29 13:45:00|||||||||40
1732887910000|2024-11-29 13:45:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|329
1732887920000|2024-11-29 13:45:20|||||||||303
1732887930000|2024-11-29 13:45:30|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|60
1732887940000|2024-11-29 13:45:40|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|37
1732887950000|2024-11-29 13:45:50|||||||||18
1732887960000|2024-11-29 13:46:00|||||||||13
1732887970000|2024-11-29 13:46:10|||||||||47
1732887980000|2024-11-29 13:46:20|||||||||18
1732887990000|2024-11-29 13:46:30|||||||||18
1732888000000|2024-11-29 13:46:40|||||||||63
1732888010000|2024-11-29 13:46:50|785.1|780.6|784.9|780.4|785.3|780.8|784.9|780.4|383
1732888020000|2024-11-29 13:47:00|||||||||2
1732888030000|2024-11-29 13:47:10|||||||||13
1732888040000|2024-11-29 13:47:20|||||||||17
1732888050000|2024-11-29 13:47:30|||||||||23
1732888060000|2024-11-29 13:47:40|||||||||24
1732888070000|2024-11-29 13:47:50|||||||||37
1732888080000|2024-11-29 13:48:00|||||||||29
1732888090000|2024-11-29 13:48:10|||||||||56
1732888100000|2024-11-29 13:48:20|||||||||5
1732888110000|2024-11-29 13:48:30|||||||||35
1732888120000|2024-11-29 13:48:40|||||||||24
1732888130000|2024-11-29 13:48:50|||||||||12
1732888140000|2024-11-29 13:49:00|||||||||6
1732888150000|2024-11-29 13:49:10|||||||||36
1732888160000|2024-11-29 13:49:20|||||||||17
1732888170000|2024-11-29 13:49:30|||||||||48
1732888180000|2024-11-29 13:49:40|||||||||45
1732888190000|2024-11-29 13:49:50|||||||||34
1732888200000|2024-11-29 13:50:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|310
1732888210000|2024-11-29 13:50:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|96
1732888220000|2024-11-29 13:50:20|||||||||115
1732888230000|2024-11-29 13:50:30|||||||||124
1732888240000|2024-11-29 13:50:40|||||||||83
1732888250000|2024-11-29 13:50:50|||||||||58
1732888260000|2024-11-29 13:51:00|||||||||19
1732888270000|2024-11-29 13:51:10|||||||||62
1732888280000|2024-11-29 13:51:20|||||||||27
1732888290000|2024-11-29 13:51:30|||||||||37
1732888300000|2024-11-29 13:51:40|||||||||13
1732888310000|2024-11-29 13:51:50|||||||||15
1732888320000|2024-11-29 13:52:00|||||||||42
1732888330000|2024-11-29 13:52:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|335
1732888340000|2024-11-29 13:52:20|||||||||18
1732888350000|2024-11-29 13:52:30|||||||||35
1732888360000|2024-11-29 13:52:40|||||||||64
1732888370000|2024-11-29 13:52:50|||||||||28
1732888380000|2024-11-29 13:53:00|||||||||16
1732888390000|2024-11-29 13:53:10|||||||||17
1732888400000|2024-11-29 13:53:20|||||||||23
1732888410000|2024-11-29 13:53:30|||||||||43
1732888420000|2024-11-29 13:53:40|||||||||3
1732888430000|2024-11-29 13:53:50|||||||||11
1732888440000|2024-11-29 13:54:00|||||||||11
1732888450000|2024-11-29 13:54:10|||||||||31
1732888460000|2024-11-29 13:54:20|||||||||83
1732888470000|2024-11-29 13:54:30|||||||||26
1732888480000|2024-11-29 13:54:40|||||||||52
1732888490000|2024-11-29 13:54:50|||||||||8
1732888500000|2024-11-29 13:55:00|||||||||89
1732888510000|2024-11-29 13:55:10|||||||||29
1732888520000|2024-11-29 13:55:20|||||||||1
1732888530000|2024-11-29 13:55:30|||||||||11
1732888540000|2024-11-29 13:55:40|||||||||10
1732888550000|2024-11-29 13:55:50|||||||||40
1732888560000|2024-11-29 13:56:00|||||||||19
1732888570000|2024-11-29 13:56:10|||||||||2
1732888580000|2024-11-29 13:56:20|||||||||3
1732888590000|2024-11-29 13:56:30|||||||||49
1732888600000|2024-11-29 13:56:40|||||||||3
1732888610000|2024-11-29 13:56:50|||||||||14
1732888620000|2024-11-29 13:57:00|||||||||12
1732888630000|2024-11-29 13:57:10|||||||||20
1732888640000|2024-11-29 13:57:20|||||||||7
1732888650000|2024-11-29 13:57:30|||||||||9
1732888660000|2024-11-29 13:57:40|||||||||7
1732888670000|2024-11-29 13:57:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|14
1732888680000|2024-11-29 13:58:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|25
1732888690000|2024-11-29 13:58:10|||||||||43
1732888700000|2024-11-29 13:58:20|||||||||6
1732888710000|2024-11-29 13:58:30|||||||||7
1732888720000|2024-11-29 13:58:40|||||||||6
1732888730000|2024-11-29 13:58:50|||||||||9
1732888740000|2024-11-29 13:59:00|||||||||8
1732888750000|2024-11-29 13:59:10|||||||||5
1732888760000|2024-11-29 13:59:20|||||||||6
1732888770000|2024-11-29 13:59:30|||||||||20
1732888780000|2024-11-29 13:59:40|||||||||56
1732888790000|2024-11-29 13:59:50|||||||||17
1732888800000|2024-11-29 14:00:00|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|63
1732888810000|2024-11-29 14:00:10|||||||||69
1732888820000|2024-11-29 14:00:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|319
1732888830000|2024-11-29 14:00:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|189
1732888840000|2024-11-29 14:00:40|||||||||3
1732888850000|2024-11-29 14:00:50|||||||||33
1732888860000|2024-11-29 14:01:00|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|202
1732888870000|2024-11-29 14:01:10|||||||||5
1732888880000|2024-11-29 14:01:20|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|199
1732888890000|2024-11-29 14:01:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|27
1732888900000|2024-11-29 14:01:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|14
1732888910000|2024-11-29 14:01:50|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|25
1732888920000|2024-11-29 14:02:00|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|34
1732888930000|2024-11-29 14:02:10|785.6|781.1|785.6|781.1|785.8|781.3|785.6|781.1|8
1732888940000|2024-11-29 14:02:20|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|19
1732888950000|2024-11-29 14:02:30|||||||||10
1732888960000|2024-11-29 14:02:40|||||||||5
1732888970000|2024-11-29 14:02:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|5
1732888980000|2024-11-29 14:03:00|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|22
1732888990000|2024-11-29 14:03:10|||||||||12
1732889000000|2024-11-29 14:03:20|785.8|781.3|785.8|781.3|785.9|781.4|785.8|781.3|440
1732889010000|2024-11-29 14:03:30|||||||||12
1732889020000|2024-11-29 14:03:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|14
1732889030000|2024-11-29 14:03:50|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|18
1732889040000|2024-11-29 14:04:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|12
1732889050000|2024-11-29 14:04:10|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|226
1732889060000|2024-11-29 14:04:20|||||||||13
1732889070000|2024-11-29 14:04:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|52
1732889080000|2024-11-29 14:04:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|27
1732889090000|2024-11-29 14:04:50|||||||||12
1732889100000|2024-11-29 14:05:00|||||||||20
1732889110000|2024-11-29 14:05:10|||||||||6
1732889120000|2024-11-29 14:05:20|||||||||1
1732889130000|2024-11-29 14:05:30|||||||||40
1732889140000|2024-11-29 14:05:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|228
1732889150000|2024-11-29 14:05:50|||||||||22
1732889160000|2024-11-29 14:06:00|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|118
1732889170000|2024-11-29 14:06:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|13
1732889180000|2024-11-29 14:06:20|||||||||6
1732889190000|2024-11-29 14:06:30|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|13
1732889200000|2024-11-29 14:06:40|||||||||12
1732889210000|2024-11-29 14:06:50|||||||||2
1732889220000|2024-11-29 14:07:00|||||||||33
1732889230000|2024-11-29 14:07:10|||||||||13
1732889240000|2024-11-29 14:07:20|||||||||9
1732889250000|2024-11-29 14:07:30|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|222
1732889260000|2024-11-29 14:07:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|61
1732889270000|2024-11-29 14:07:50|||||||||24
1732889280000|2024-11-29 14:08:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|46
1732889290000|2024-11-29 14:08:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|118
1732889300000|2024-11-29 14:08:20|||||||||58
1732889310000|2024-11-29 14:08:30|||||||||33
1732889320000|2024-11-29 14:08:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|18
1732889330000|2024-11-29 14:08:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|30
1732889340000|2024-11-29 14:09:00|||||||||11
1732889350000|2024-11-29 14:09:10|||||||||12
1732889360000|2024-11-29 14:09:20|||||||||6
1732889370000|2024-11-29 14:09:30|||||||||16
1732889380000|2024-11-29 14:09:40|||||||||31
1732889390000|2024-11-29 14:09:50|||||||||31
1732889400000|2024-11-29 14:10:00|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|233
1732889410000|2024-11-29 14:10:10|||||||||6
1732889420000|2024-11-29 14:10:20|||||||||5
1732889430000|2024-11-29 14:10:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|156
1732889440000|2024-11-29 14:10:40|||||||||33
1732889450000|2024-11-29 14:10:50|||||||||12
1732889460000|2024-11-29 14:11:00|||||||||60
1732889470000|2024-11-29 14:11:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|95
1732889480000|2024-11-29 14:11:20|||||||||36
1732889490000|2024-11-29 14:11:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|224
1732889500000|2024-11-29 14:11:40|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|51
1732889510000|2024-11-29 14:11:50|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|144
1732889520000|2024-11-29 14:12:00|||||||||11
1732889530000|2024-11-29 14:12:10|||||||||8
1732889540000|2024-11-29 14:12:20|||||||||2
1732889550000|2024-11-29 14:12:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|221
1732889560000|2024-11-29 14:12:40|||||||||26
1732889570000|2024-11-29 14:12:50|||||||||16
1732889580000|2024-11-29 14:13:00|||||||||69
1732889590000|2024-11-29 14:13:10|||||||||3
1732889600000|2024-11-29 14:13:20|||||||||4
1732889610000|2024-11-29 14:13:30|||||||||11
1732889620000|2024-11-29 14:13:40|||||||||14
1732889630000|2024-11-29 14:13:50|||||||||6
1732889640000|2024-11-29 14:14:00|785.4|780.9|785.6|781.1|785.8|781.3|785.4|780.9|169
1732889650000|2024-11-29 14:14:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|38
1732889660000|2024-11-29 14:14:20|||||||||27
1732889670000|2024-11-29 14:14:30|||||||||17
1732889680000|2024-11-29 14:14:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|38
1732889690000|2024-11-29 14:14:50|||||||||14
1732889700000|2024-11-29 14:15:00|||||||||65
1732889710000|2024-11-29 14:15:10|||||||||14
1732889720000|2024-11-29 14:15:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|132
1732889730000|2024-11-29 14:15:30|||||||||17
1732889740000|2024-11-29 14:15:40|||||||||16
1732889750000|2024-11-29 14:15:50|||||||||3
1732889770000|2024-11-29 14:16:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|3
1732889780000|2024-11-29 14:16:20|||||||||5
1732889790000|2024-11-29 14:16:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|132
1732889800000|2024-11-29 14:16:40|||||||||6
1732889810000|2024-11-29 14:16:50|||||||||5
1732889820000|2024-11-29 14:17:00|||||||||15
1732889830000|2024-11-29 14:17:10|||||||||14
1732889840000|2024-11-29 14:17:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|23
1732889850000|2024-11-29 14:17:30|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|181
1732889860000|2024-11-29 14:17:40|||||||||38
1732889870000|2024-11-29 14:17:50|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|163
1732889880000|2024-11-29 14:18:00|||||||||71
1732889890000|2024-11-29 14:18:10|||||||||6
1732889900000|2024-11-29 14:18:20|||||||||12
1732889910000|2024-11-29 14:18:30|||||||||2
1732889920000|2024-11-29 14:18:40|||||||||9
1732889930000|2024-11-29 14:18:50|||||||||37
1732889940000|2024-11-29 14:19:00|785.1|780.6|785.3|780.8|785.4|780.9|785.1|780.6|260
1732889950000|2024-11-29 14:19:10|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|30
1732889960000|2024-11-29 14:19:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|7
1732889970000|2024-11-29 14:19:30|||||||||19
1732889980000|2024-11-29 14:19:40|||||||||17
1732889990000|2024-11-29 14:19:50|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|27
1732890000000|2024-11-29 14:20:00|||||||||47
1732890010000|2024-11-29 14:20:10|||||||||7
1732890020000|2024-11-29 14:20:20|||||||||17
1732890030000|2024-11-29 14:20:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|40
1732890040000|2024-11-29 14:20:40|||||||||30
1732890050000|2024-11-29 14:20:50|||||||||46
1732890060000|2024-11-29 14:21:00|||||||||65
1732890070000|2024-11-29 14:21:10|||||||||8
1732890080000|2024-11-29 14:21:20|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|210
1732890090000|2024-11-29 14:21:30|||||||||77
1732890100000|2024-11-29 14:21:40|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|92
1732890110000|2024-11-29 14:21:50|||||||||5
1732890120000|2024-11-29 14:22:00|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|5
1732890130000|2024-11-29 14:22:10|||||||||18
1732890140000|2024-11-29 14:22:20|||||||||27
1732890150000|2024-11-29 14:22:30|||||||||1
1732890160000|2024-11-29 14:22:40|||||||||14
1732890170000|2024-11-29 14:22:50|||||||||26
1732890180000|2024-11-29 14:23:00|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|172
1732890190000|2024-11-29 14:23:10|||||||||3
1732890200000|2024-11-29 14:23:20|||||||||1
1732890210000|2024-11-29 14:23:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|100
1732890220000|2024-11-29 14:23:40|||||||||3
1732890230000|2024-11-29 14:23:50|||||||||10
1732890240000|2024-11-29 14:24:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|33
1732890250000|2024-11-29 14:24:10|||||||||17
1732890260000|2024-11-29 14:24:20|||||||||32
1732890270000|2024-11-29 14:24:30|||||||||14
1732890280000|2024-11-29 14:24:40|||||||||7
1732890290000|2024-11-29 14:24:50|||||||||1
1732890300000|2024-11-29 14:25:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|113
1732890310000|2024-11-29 14:25:10|||||||||25
1732890320000|2024-11-29 14:25:20|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|98
1732890330000|2024-11-29 14:25:30|||||||||9
1732890340000|2024-11-29 14:25:40|||||||||10
1732890350000|2024-11-29 14:25:50|||||||||5
1732890360000|2024-11-29 14:26:00|||||||||18
1732890370000|2024-11-29 14:26:10|||||||||35
1732890380000|2024-11-29 14:26:20|||||||||2
1732890390000|2024-11-29 14:26:30|||||||||5
1732890400000|2024-11-29 14:26:40|||||||||1
1732890410000|2024-11-29 14:26:50|||||||||11
1732890420000|2024-11-29 14:27:00|||||||||1
1732890430000|2024-11-29 14:27:10|||||||||2
1732890440000|2024-11-29 14:27:20|||||||||2
1732890450000|2024-11-29 14:27:30|||||||||4
1732890470000|2024-11-29 14:27:50|||||||||1
1732890480000|2024-11-29 14:28:00|||||||||1
1732890490000|2024-11-29 14:28:10|||||||||11
1732890500000|2024-11-29 14:28:20|785.6|781.1|785.3|780.8|785.8|781.3|785.3|780.8|201
1732890510000|2024-11-29 14:28:30|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|44
1732890520000|2024-11-29 14:28:40|||||||||2
1732890540000|2024-11-29 14:29:00|||||||||1
1732890550000|2024-11-29 14:29:10|||||||||1
1732890560000|2024-11-29 14:29:20|||||||||17
1732890570000|2024-11-29 14:29:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|81
1732890580000|2024-11-29 14:29:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|11
1732890590000|2024-11-29 14:29:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|92
1732890600000|2024-11-29 14:30:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|13
1732890610000|2024-11-29 14:30:10|||||||||2
1732890620000|2024-11-29 14:30:20|||||||||1
1732890630000|2024-11-29 14:30:30|||||||||5
1732890640000|2024-11-29 14:30:40|||||||||59
1732890650000|2024-11-29 14:30:50|||||||||8
1732890660000|2024-11-29 14:31:00|||||||||22
1732890670000|2024-11-29 14:31:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|69
1732890680000|2024-11-29 14:31:20|||||||||11
1732890690000|2024-11-29 14:31:30|||||||||14
1732890700000|2024-11-29 14:31:40|||||||||4
1732890710000|2024-11-29 14:31:50|||||||||8
1732890720000|2024-11-29 14:32:00|||||||||8
1732890730000|2024-11-29 14:32:10|||||||||8
1732890740000|2024-11-29 14:32:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|357
1732890750000|2024-11-29 14:32:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|221
1732890760000|2024-11-29 14:32:40|||||||||10
1732890770000|2024-11-29 14:32:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|9
1732890780000|2024-11-29 14:33:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|84
1732890790000|2024-11-29 14:33:10|||||||||8
1732890800000|2024-11-29 14:33:20|||||||||9
1732890810000|2024-11-29 14:33:30|||||||||55
1732890820000|2024-11-29 14:33:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|30
1732890830000|2024-11-29 14:33:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|222
1732890840000|2024-11-29 14:34:00|||||||||2
1732890850000|2024-11-29 14:34:10|||||||||15
1732890860000|2024-11-29 14:34:20|||||||||3
1732890870000|2024-11-29 14:34:30|||||||||95
1732890880000|2024-11-29 14:34:40|||||||||1
1732890890000|2024-11-29 14:34:50|||||||||1
1732890900000|2024-11-29 14:35:00|||||||||13
1732890910000|2024-11-29 14:35:10|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|229
1732890920000|2024-11-29 14:35:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|1
1732890930000|2024-11-29 14:35:30|||||||||16
1732890940000|2024-11-29 14:35:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|12
1732890950000|2024-11-29 14:35:50|||||||||1
1732890960000|2024-11-29 14:36:00|||||||||5
1732890970000|2024-11-29 14:36:10|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|152
1732890980000|2024-11-29 14:36:20|||||||||1
1732890990000|2024-11-29 14:36:30|||||||||4
1732891000000|2024-11-29 14:36:40|||||||||1
1732891020000|2024-11-29 14:37:00|||||||||8
1732891030000|2024-11-29 14:37:10|||||||||7
1732891040000|2024-11-29 14:37:20|||||||||9
1732891050000|2024-11-29 14:37:30|||||||||3
1732891060000|2024-11-29 14:37:40|||||||||4
1732891070000|2024-11-29 14:37:50|||||||||1
1732891080000|2024-11-29 14:38:00|||||||||1
1732891090000|2024-11-29 14:38:10|||||||||8
1732891100000|2024-11-29 14:38:20|||||||||7
1732891110000|2024-11-29 14:38:30|||||||||1
1732891120000|2024-11-29 14:38:40|||||||||1
1732891130000|2024-11-29 14:38:50|||||||||2
1732891150000|2024-11-29 14:39:10|||||||||10
1732891160000|2024-11-29 14:39:20|||||||||16
1732891170000|2024-11-29 14:39:30|||||||||78
1732891180000|2024-11-29 14:39:40|||||||||32
1732891190000|2024-11-29 14:39:50|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|40
1732891200000|2024-11-29 14:40:00|785.6|781.1|785.6|781.1|785.6|781.1|785.4|780.9|4
1732891210000|2024-11-29 14:40:10|||||||||13
1732891220000|2024-11-29 14:40:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|7
1732891230000|2024-11-29 14:40:30|||||||||14
1732891250000|2024-11-29 14:40:50|||||||||3
1732891260000|2024-11-29 14:41:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|134
1732891270000|2024-11-29 14:41:10|786|781.5|785.8|781.3|786|781.5|785.8|781.3|15
1732891280000|2024-11-29 14:41:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|22
1732891290000|2024-11-29 14:41:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|16
1732891300000|2024-11-29 14:41:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|229
1732891310000|2024-11-29 14:41:50|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|102
1732891320000|2024-11-29 14:42:00|||||||||14
1732891330000|2024-11-29 14:42:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|74
1732891340000|2024-11-29 14:42:20|||||||||13
1732891350000|2024-11-29 14:42:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|72
1732891360000|2024-11-29 14:42:40|||||||||4
1732891370000|2024-11-29 14:42:50|||||||||1
1732891380000|2024-11-29 14:43:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|38
1732891390000|2024-11-29 14:43:10|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|2
1732891400000|2024-11-29 14:43:20|||||||||15
1732891410000|2024-11-29 14:43:30|||||||||10
1732891420000|2024-11-29 14:43:40|||||||||1
1732891430000|2024-11-29 14:43:50|||||||||2
1732891440000|2024-11-29 14:44:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|103
1732891450000|2024-11-29 14:44:10|||||||||25
1732891470000|2024-11-29 14:44:30|||||||||10
1732891480000|2024-11-29 14:44:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|82
1732891490000|2024-11-29 14:44:50|||||||||40
1732891500000|2024-11-29 14:45:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|60
1732891510000|2024-11-29 14:45:10|||||||||35
1732891520000|2024-11-29 14:45:20|||||||||4
1732891530000|2024-11-29 14:45:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|47
1732891540000|2024-11-29 14:45:40|||||||||4
1732891550000|2024-11-29 14:45:50|||||||||2
1732891560000|2024-11-29 14:46:00|||||||||2
1732891570000|2024-11-29 14:46:10|||||||||2
1732891580000|2024-11-29 14:46:20|||||||||49
1732891590000|2024-11-29 14:46:30|||||||||6
1732891600000|2024-11-29 14:46:40|||||||||6
1732891610000|2024-11-29 14:46:50|||||||||35
1732891620000|2024-11-29 14:47:00|||||||||5
1732891630000|2024-11-29 14:47:10|||||||||8
1732891640000|2024-11-29 14:47:20|||||||||15
1732891650000|2024-11-29 14:47:30|||||||||10
1732891660000|2024-11-29 14:47:40|||||||||34
1732891670000|2024-11-29 14:47:50|||||||||2
1732891680000|2024-11-29 14:48:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|137
1732891690000|2024-11-29 14:48:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|63
1732891700000|2024-11-29 14:48:20|||||||||26
1732891710000|2024-11-29 14:48:30|||||||||6
1732891720000|2024-11-29 14:48:40|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|106
1732891730000|2024-11-29 14:48:50|||||||||80
1732891740000|2024-11-29 14:49:00|787.3|782.8|787.3|782.8|787.7|783.2|787.3|782.8|343
1732891750000|2024-11-29 14:49:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|154
1732891760000|2024-11-29 14:49:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|66
1732891770000|2024-11-29 14:49:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|113
1732891780000|2024-11-29 14:49:40|||||||||3
1732891800000|2024-11-29 14:50:00|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|154
1732891810000|2024-11-29 14:50:10|||||||||27
1732891820000|2024-11-29 14:50:20|||||||||2
1732891830000|2024-11-29 14:50:30|||||||||3
1732891840000|2024-11-29 14:50:40|||||||||40
1732891850000|2024-11-29 14:50:50|||||||||4
1732891860000|2024-11-29 14:51:00|||||||||34
1732891870000|2024-11-29 14:51:10|||||||||14
1732891880000|2024-11-29 14:51:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|88
1732891890000|2024-11-29 14:51:30|||||||||22
1732891900000|2024-11-29 14:51:40|||||||||9
1732891910000|2024-11-29 14:51:50|||||||||4
1732891920000|2024-11-29 14:52:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|3
1732891950000|2024-11-29 14:52:30|786.5|782|786.5|782|786.5|782|786.5|782|5
1732891960000|2024-11-29 14:52:40|||||||||3
1732891970000|2024-11-29 14:52:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|2
1732891980000|2024-11-29 14:53:00|786.5|782|786.3|781.8|786.5|782|786.3|781.8|12
1732891990000|2024-11-29 14:53:10|||||||||9
1732892000000|2024-11-29 14:53:20|||||||||8
1732892020000|2024-11-29 14:53:40|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|64
1732892030000|2024-11-29 14:53:50|||||||||7
1732892040000|2024-11-29 14:54:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|87
1732892050000|2024-11-29 14:54:10|||||||||12
1732892060000|2024-11-29 14:54:20|||||||||2
1732892070000|2024-11-29 14:54:30|||||||||3
1732892100000|2024-11-29 14:55:00|||||||||40
1732892110000|2024-11-29 14:55:10|||||||||20
1732892120000|2024-11-29 14:55:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|183
1732892130000|2024-11-29 14:55:30|||||||||41
1732892140000|2024-11-29 14:55:40|||||||||40
1732892150000|2024-11-29 14:55:50|||||||||7
1732892160000|2024-11-29 14:56:00|||||||||23
1732892170000|2024-11-29 14:56:10|||||||||5
1732892180000|2024-11-29 14:56:20|||||||||7
1732892190000|2024-11-29 14:56:30|||||||||36
1732892200000|2024-11-29 14:56:40|||||||||16
1732892210000|2024-11-29 14:56:50|||||||||8
1732892220000|2024-11-29 14:57:00|||||||||66
1732892230000|2024-11-29 14:57:10|||||||||19
1732892240000|2024-11-29 14:57:20|||||||||14
1732892250000|2024-11-29 14:57:30|||||||||220
1732892260000|2024-11-29 14:57:40|||||||||128
1732892270000|2024-11-29 14:57:50|||||||||93
1732892280000|2024-11-29 14:58:00|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|254
1732892290000|2024-11-29 14:58:10|||||||||42
1732892300000|2024-11-29 14:58:20|||||||||126
1732892310000|2024-11-29 14:58:30|||||||||135
1732892320000|2024-11-29 14:58:40|||||||||37
1732892330000|2024-11-29 14:58:50|||||||||90
1732892340000|2024-11-29 14:59:00|785.5|781|785.3|780.8|785.5|781|785.3|780.8|719
1732892350000|2024-11-29 14:59:10|785.2|780.7|785.5|781|785.5|781|785.2|780.7|228
1732892360000|2024-11-29 14:59:20|||||||||288
1732892370000|2024-11-29 14:59:30|785.2|780.7|785.2|780.7|785.5|781|785|780.5|701
1732892380000|2024-11-29 14:59:40|785|780.5|784.9|780.4|785|780.5|784.9|780.4|869
1732892390000|2024-11-29 14:59:50|785|780.5|785.3|780.8|785.3|780.8|784.9|780.4|423
1733101200000|2024-12-02 01:00:00|785.9|781.4|786.9|782.4|787.6|783.1|785.5|781|1170
1733101210000|2024-12-02 01:00:10|786.4|781.9|786|781.5|786.4|781.9|785.4|780.9|802
1733101220000|2024-12-02 01:00:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|451
1733101230000|2024-12-02 01:00:30|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|472
1733101240000|2024-12-02 01:00:40|787.3|782.8|787.3|782.8|787.3|782.8|786.9|782.4|346
1733101250000|2024-12-02 01:00:50|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|251
1733101260000|2024-12-02 01:01:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|205
1733101270000|2024-12-02 01:01:10|||||||||410
1733101280000|2024-12-02 01:01:20|786.5|782|786.4|781.9|786.5|782|786.4|781.9|454
1733101290000|2024-12-02 01:01:30|||||||||115
1733101300000|2024-12-02 01:01:40|786.5|782|786.9|782.4|786.9|782.4|786.4|781.9|397
1733101310000|2024-12-02 01:01:50|786.5|782|786.5|782|786.5|782|786.5|782|76
1733101320000|2024-12-02 01:02:00|786.9|782.4|786.5|782|787|782.5|786.5|782|392
1733101330000|2024-12-02 01:02:10|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|207
1733101340000|2024-12-02 01:02:20|787|782.5|787|782.5|787|782.5|787|782.5|128
1733101350000|2024-12-02 01:02:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|355
1733101360000|2024-12-02 01:02:40|787.2|782.7|787.4|782.9|787.4|782.9|787|782.5|66
1733101370000|2024-12-02 01:02:50|787.5|783|787.5|783|787.5|783|787.5|783|199
1733101380000|2024-12-02 01:03:00|787.4|782.9|787.5|783|787.5|783|787.4|782.9|593
1733101390000|2024-12-02 01:03:10|787.9|783.4|788|783.5|788|783.5|787.9|783.4|267
1733101400000|2024-12-02 01:03:20|788.1|783.6|788.5|784|788.5|784|788.1|783.6|417
1733101410000|2024-12-02 01:03:30|788.3|783.8|788.3|783.8|788.5|784|788.1|783.6|341
1733101420000|2024-12-02 01:03:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|454
1733101430000|2024-12-02 01:03:50|788.5|784|788.6|784.1|788.6|784.1|788.1|783.6|570
1733101440000|2024-12-02 01:04:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|928
1733101450000|2024-12-02 01:04:10|||||||||92
1733101460000|2024-12-02 01:04:20|788.5|784|787.1|782.6|788.5|784|787.1|782.6|704
1733101470000|2024-12-02 01:04:30|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|310
1733101480000|2024-12-02 01:04:40|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|366
1733101490000|2024-12-02 01:04:50|788|783.5|788.1|783.6|788.1|783.6|788|783.5|237
1733101500000|2024-12-02 01:05:00|788.5|784|788.5|784|788.5|784|788.5|784|66
1733101510000|2024-12-02 01:05:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|102
1733101520000|2024-12-02 01:05:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|820
1733101530000|2024-12-02 01:05:30|788.7|784.2|789|784.5|789|784.5|788.6|784.1|252
1733101540000|2024-12-02 01:05:40|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|515
1733101550000|2024-12-02 01:05:50|789.5|785|789.5|785|789.5|785|789.5|785|136
1733101560000|2024-12-02 01:06:00|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|280
1733101570000|2024-12-02 01:06:10|||||||||209
1733101580000|2024-12-02 01:06:20|||||||||370
1733101590000|2024-12-02 01:06:30|789|784.5|789|784.5|789|784.5|789|784.5|82
1733101600000|2024-12-02 01:06:40|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|318
1733101610000|2024-12-02 01:06:50|789|784.5|789.1|784.6|789.1|784.6|789|784.5|122
1733101620000|2024-12-02 01:07:00|789|784.5|789|784.5|789|784.5|789|784.5|197
1733101630000|2024-12-02 01:07:10|788.6|784.1|788.6|784.1|788.6|784.1|788.5|784|468
1733101640000|2024-12-02 01:07:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|172
1733101650000|2024-12-02 01:07:30|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|228
1733101660000|2024-12-02 01:07:40|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|29
1733101670000|2024-12-02 01:07:50|788.7|784.2|788.9|784.4|789.1|784.6|788.7|784.2|274
1733101680000|2024-12-02 01:08:00|789.1|784.6|789.2|784.7|789.6|785.1|789.1|784.6|186
1733101690000|2024-12-02 01:08:10|||||||||37
1733101700000|2024-12-02 01:08:20|||||||||249
1733101710000|2024-12-02 01:08:30|789.4|784.9|789.7|785.2|789.7|785.2|789.1|784.6|371
1733101720000|2024-12-02 01:08:40|||||||||38
1733101730000|2024-12-02 01:08:50|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|98
1733101740000|2024-12-02 01:09:00|789.6|785.1|790.2|785.7|790.2|785.7|789.6|785.1|842
1733101750000|2024-12-02 01:09:10|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|706
1733101760000|2024-12-02 01:09:20|791.2|786.7|791.2|786.7|791.4|786.9|791.2|786.7|510
1733101770000|2024-12-02 01:09:30|791.4|786.9|791.4|786.9|791.7|787.2|791.2|786.7|401
1733101780000|2024-12-02 01:09:40|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|238
1733101790000|2024-12-02 01:09:50|791.4|786.9|790.9|786.4|791.7|787.2|790.7|786.2|1180
1733101800000|2024-12-02 01:10:00|791.2|786.7|790.6|786.1|791.4|786.9|790.6|786.1|684
1733101810000|2024-12-02 01:10:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|153
1733101820000|2024-12-02 01:10:20|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|189
1733101830000|2024-12-02 01:10:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|520
1733101840000|2024-12-02 01:10:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|119
1733101850000|2024-12-02 01:10:50|791|786.5|790.9|786.4|791.4|786.9|790.9|786.4|434
1733101860000|2024-12-02 01:11:00|791.1|786.6|791.4|786.9|791.9|787.4|791.1|786.6|706
1733101870000|2024-12-02 01:11:10|||||||||67
1733101880000|2024-12-02 01:11:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|168
1733101890000|2024-12-02 01:11:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|329
1733101900000|2024-12-02 01:11:40|||||||||154
1733101910000|2024-12-02 01:11:50|792|787.5|792.5|788|792.9|788.4|792|787.5|936
1733101920000|2024-12-02 01:12:00|792.7|788.2|792.5|788|793|788.5|792.5|788|854
1733101930000|2024-12-02 01:12:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|479
1733101940000|2024-12-02 01:12:20|791.9|787.4|791.9|787.4|792|787.5|791.9|787.4|424
1733101950000|2024-12-02 01:12:30|792|787.5|791.9|787.4|792|787.5|791.9|787.4|227
1733101960000|2024-12-02 01:12:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|408
1733101970000|2024-12-02 01:12:50|||||||||53
1733101980000|2024-12-02 01:13:00|791.5|787|792|787.5|792|787.5|791.5|787|455
1733101990000|2024-12-02 01:13:10|791.9|787.4|792|787.5|792|787.5|791.9|787.4|215
1733102000000|2024-12-02 01:13:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|235
1733102010000|2024-12-02 01:13:30|791.5|787|791.5|787|791.9|787.4|791.5|787|47
1733102020000|2024-12-02 01:13:40|||||||||25
1733102030000|2024-12-02 01:13:50|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|312
1733102040000|2024-12-02 01:14:00|791.5|787|791.5|787|791.5|787|791.5|787|242
1733102050000|2024-12-02 01:14:10|||||||||93
1733102060000|2024-12-02 01:14:20|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|180
1733102070000|2024-12-02 01:14:30|791.5|787|791.5|787|791.9|787.4|791.5|787|304
1733102080000|2024-12-02 01:14:40|||||||||284
1733102090000|2024-12-02 01:14:50|||||||||29
1733102100000|2024-12-02 01:15:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|52
1733102110000|2024-12-02 01:15:10|792|787.5|792|787.5|792.4|787.9|792|787.5|634
1733102120000|2024-12-02 01:15:20|791.9|787.4|792|787.5|792|787.5|791.5|787|454
1733102130000|2024-12-02 01:15:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|85
1733102140000|2024-12-02 01:15:40|||||||||54
1733102150000|2024-12-02 01:15:50|791.5|787|792|787.5|792|787.5|791.4|786.9|356
1733102160000|2024-12-02 01:16:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|647
1733102170000|2024-12-02 01:16:10|||||||||207
1733102180000|2024-12-02 01:16:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|744
1733102190000|2024-12-02 01:16:30|793|788.5|792|787.5|793|788.5|792|787.5|455
1733102200000|2024-12-02 01:16:40|||||||||70
1733102210000|2024-12-02 01:16:50|792.1|787.6|792.5|788|792.5|788|792.1|787.6|131
1733102220000|2024-12-02 01:17:00|792.4|787.9|791.5|787|792.4|787.9|791.5|787|557
1733102230000|2024-12-02 01:17:10|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|73
1733102240000|2024-12-02 01:17:20|791.5|787|791.9|787.4|791.9|787.4|791.5|787|80
1733102250000|2024-12-02 01:17:30|||||||||16
1733102260000|2024-12-02 01:17:40|792|787.5|792|787.5|792|787.5|792|787.5|445
1733102270000|2024-12-02 01:17:50|||||||||33
1733102280000|2024-12-02 01:18:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|74
1733102290000|2024-12-02 01:18:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|155
1733102300000|2024-12-02 01:18:20|||||||||84
1733102310000|2024-12-02 01:18:30|791.5|787|791.5|787|791.5|787|791.4|786.9|222
1733102320000|2024-12-02 01:18:40|||||||||25
1733102330000|2024-12-02 01:18:50|791.4|786.9|791.5|787|791.5|787|791.4|786.9|167
1733102340000|2024-12-02 01:19:00|||||||||49
1733102350000|2024-12-02 01:19:10|||||||||18
1733102360000|2024-12-02 01:19:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|15
1733102370000|2024-12-02 01:19:30|791.5|787|791.5|787|791.5|787|791.5|787|34
1733102380000|2024-12-02 01:19:40|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|154
1733102390000|2024-12-02 01:19:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|141
1733102400000|2024-12-02 01:20:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|59
1733102410000|2024-12-02 01:20:10|791.7|787.2|791.4|786.9|791.7|787.2|791.2|786.7|344
1733102420000|2024-12-02 01:20:20|791.5|787|791.4|786.9|791.5|787|791.4|786.9|406
1733102430000|2024-12-02 01:20:30|||||||||108
1733102440000|2024-12-02 01:20:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|112
1733102450000|2024-12-02 01:20:50|791.5|787|791.9|787.4|791.9|787.4|791.5|787|152
1733102460000|2024-12-02 01:21:00|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|135
1733102470000|2024-12-02 01:21:10|||||||||44
1733102480000|2024-12-02 01:21:20|||||||||60
1733102490000|2024-12-02 01:21:30|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|278
1733102500000|2024-12-02 01:21:40|||||||||79
1733102510000|2024-12-02 01:21:50|||||||||212
1733102520000|2024-12-02 01:22:00|||||||||31
1733102530000|2024-12-02 01:22:10|||||||||83
1733102540000|2024-12-02 01:22:20|||||||||185
1733102550000|2024-12-02 01:22:30|791.5|787|791.9|787.4|791.9|787.4|791.5|787|62
1733102560000|2024-12-02 01:22:40|||||||||11
1733102570000|2024-12-02 01:22:50|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|1169
1733102580000|2024-12-02 01:23:00|||||||||120
1733102590000|2024-12-02 01:23:10|||||||||25
1733102600000|2024-12-02 01:23:20|||||||||26
1733102610000|2024-12-02 01:23:30|||||||||59
1733102620000|2024-12-02 01:23:40|||||||||56
1733102630000|2024-12-02 01:23:50|||||||||50
1733102640000|2024-12-02 01:24:00|793|788.5|793.4|788.9|793.4|788.9|793|788.5|318
1733102650000|2024-12-02 01:24:10|793|788.5|793|788.5|793|788.5|793|788.5|95
1733102660000|2024-12-02 01:24:20|793.1|788.6|793.5|789|793.5|789|793.1|788.6|553
1733102670000|2024-12-02 01:24:30|793.7|789.2|794|789.5|794|789.5|793.5|789|618
1733102680000|2024-12-02 01:24:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|514
1733102690000|2024-12-02 01:24:50|793.7|789.2|793.5|789|793.7|789.2|793.5|789|167
1733102700000|2024-12-02 01:25:00|793.4|788.9|793.5|789|793.5|789|793|788.5|676
1733102710000|2024-12-02 01:25:10|793.4|788.9|793.5|789|793.5|789|793.4|788.9|204
1733102720000|2024-12-02 01:25:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|97
1733102730000|2024-12-02 01:25:30|||||||||29
1733102740000|2024-12-02 01:25:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|276
1733102750000|2024-12-02 01:25:50|||||||||154
1733102760000|2024-12-02 01:26:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|97
1733102770000|2024-12-02 01:26:10|||||||||26
1733102780000|2024-12-02 01:26:20|||||||||48
1733102790000|2024-12-02 01:26:30|793|788.5|793|788.5|793|788.5|793|788.5|314
1733102800000|2024-12-02 01:26:40|||||||||97
1733102810000|2024-12-02 01:26:50|793.1|788.6|793.5|789|793.5|789|793.1|788.6|230
1733102820000|2024-12-02 01:27:00|||||||||254
1733102830000|2024-12-02 01:27:10|793.6|789.1|793.5|789|794|789.5|793.5|789|190
1733102840000|2024-12-02 01:27:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|135
1733102850000|2024-12-02 01:27:30|||||||||21
1733102860000|2024-12-02 01:27:40|||||||||128
1733102870000|2024-12-02 01:27:50|||||||||105
1733102880000|2024-12-02 01:28:00|794|789.5|794|789.5|794|789.5|794|789.5|261
1733102890000|2024-12-02 01:28:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|394
1733102900000|2024-12-02 01:28:20|794|789.5|794|789.5|794|789.5|794|789.5|675
1733102910000|2024-12-02 01:28:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|170
1733102920000|2024-12-02 01:28:40|794|789.5|794|789.5|794|789.5|794|789.5|182
1733102930000|2024-12-02 01:28:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|37
1733102940000|2024-12-02 01:29:00|793.5|789|793.6|789.1|793.6|789.1|793.5|789|269
1733102950000|2024-12-02 01:29:10|||||||||177
1733102960000|2024-12-02 01:29:20|793.5|789|793.5|789|793.5|789|793.5|789|86
1733102970000|2024-12-02 01:29:30|||||||||89
1733102980000|2024-12-02 01:29:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|54
1733102990000|2024-12-02 01:29:50|||||||||69
1733103000000|2024-12-02 01:30:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|132
1733103010000|2024-12-02 01:30:10|793.7|789.2|794|789.5|794|789.5|793.7|789.2|373
1733103020000|2024-12-02 01:30:20|||||||||27
1733103030000|2024-12-02 01:30:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|216
1733103040000|2024-12-02 01:30:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|20
1733103050000|2024-12-02 01:30:50|793|788.5|793|788.5|793|788.5|793|788.5|240
1733103060000|2024-12-02 01:31:00|792.8|788.3|792.5|788|792.8|788.3|792.5|788|198
1733103070000|2024-12-02 01:31:10|792.9|788.4|792.5|788|792.9|788.4|792.5|788|58
1733103080000|2024-12-02 01:31:20|||||||||143
1733103090000|2024-12-02 01:31:30|||||||||65
1733103100000|2024-12-02 01:31:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|188
1733103110000|2024-12-02 01:31:50|||||||||71
1733103120000|2024-12-02 01:32:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|113
1733103130000|2024-12-02 01:32:10|||||||||40
1733103140000|2024-12-02 01:32:20|||||||||33
1733103150000|2024-12-02 01:32:30|||||||||17
1733103160000|2024-12-02 01:32:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|34
1733103170000|2024-12-02 01:32:50|793|788.5|793|788.5|793|788.5|793|788.5|149
1733103180000|2024-12-02 01:33:00|||||||||75
1733103190000|2024-12-02 01:33:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|154
1733103200000|2024-12-02 01:33:20|||||||||52
1733103210000|2024-12-02 01:33:30|||||||||17
1733103220000|2024-12-02 01:33:40|||||||||24
1733103230000|2024-12-02 01:33:50|793.5|789|793.5|789|793.5|789|793.5|789|82
1733103240000|2024-12-02 01:34:00|793.3|788.8|793|788.5|793.3|788.8|793|788.5|228
1733103250000|2024-12-02 01:34:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|34
1733103260000|2024-12-02 01:34:20|||||||||31
1733103270000|2024-12-02 01:34:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|57
1733103280000|2024-12-02 01:34:40|793|788.5|793.5|789|793.5|789|793|788.5|102
1733103290000|2024-12-02 01:34:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|35
1733103300000|2024-12-02 01:35:00|793.5|789|793.5|789|793.5|789|793.5|789|262
1733103310000|2024-12-02 01:35:10|||||||||22
1733103320000|2024-12-02 01:35:20|||||||||73
1733103330000|2024-12-02 01:35:30|||||||||74
1733103340000|2024-12-02 01:35:40|||||||||48
1733103350000|2024-12-02 01:35:50|793.4|788.9|793|788.5|793.4|788.9|793|788.5|114
1733103360000|2024-12-02 01:36:00|||||||||6
1733103370000|2024-12-02 01:36:10|||||||||20
1733103380000|2024-12-02 01:36:20|||||||||26
1733103390000|2024-12-02 01:36:30|||||||||43
1733103400000|2024-12-02 01:36:40|792.9|788.4|792.5|788|792.9|788.4|792.5|788|183
1733103410000|2024-12-02 01:36:50|||||||||9
1733103420000|2024-12-02 01:37:00|||||||||44
1733103430000|2024-12-02 01:37:10|792.6|788.1|792.5|788|792.6|788.1|792.5|788|379
1733103440000|2024-12-02 01:37:20|||||||||9
1733103450000|2024-12-02 01:37:30|||||||||23
1733103460000|2024-12-02 01:37:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|67
1733103470000|2024-12-02 01:37:50|792.8|788.3|793|788.5|793|788.5|792.8|788.3|32
1733103480000|2024-12-02 01:38:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|237
1733103490000|2024-12-02 01:38:10|||||||||36
1733103500000|2024-12-02 01:38:20|||||||||20
1733103510000|2024-12-02 01:38:30|792.4|787.9|792.2|787.7|792.4|787.9|792|787.5|170
1733103520000|2024-12-02 01:38:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|37
1733103530000|2024-12-02 01:38:50|792.5|788|792.5|788|792.5|788|792.5|788|470
1733103540000|2024-12-02 01:39:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|7
1733103550000|2024-12-02 01:39:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|176
1733103560000|2024-12-02 01:39:20|||||||||42
1733103570000|2024-12-02 01:39:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|122
1733103580000|2024-12-02 01:39:40|||||||||81
1733103590000|2024-12-02 01:39:50|793|788.5|793|788.5|793|788.5|793|788.5|35
1733103600000|2024-12-02 01:40:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|17
1733103610000|2024-12-02 01:40:10|||||||||14
1733103620000|2024-12-02 01:40:20|||||||||35
1733103630000|2024-12-02 01:40:30|||||||||37
1733103640000|2024-12-02 01:40:40|||||||||24
1733103650000|2024-12-02 01:40:50|||||||||10
1733103660000|2024-12-02 01:41:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|157
1733103670000|2024-12-02 01:41:10|792.5|788|792.5|788|792.5|788|792.5|788|7
1733103680000|2024-12-02 01:41:20|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|26
1733103690000|2024-12-02 01:41:30|792.5|788|792.5|788|792.5|788|792.4|787.9|261
1733103700000|2024-12-02 01:41:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|194
1733103710000|2024-12-02 01:41:50|||||||||24
1733103720000|2024-12-02 01:42:00|||||||||11
1733103730000|2024-12-02 01:42:10|||||||||15
1733103740000|2024-12-02 01:42:20|||||||||23
1733103750000|2024-12-02 01:42:30|||||||||3
1733103760000|2024-12-02 01:42:40|||||||||6
1733103770000|2024-12-02 01:42:50|||||||||19
1733103780000|2024-12-02 01:43:00|||||||||11
1733103790000|2024-12-02 01:43:10|||||||||9
1733103800000|2024-12-02 01:43:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|422
1733103810000|2024-12-02 01:43:30|||||||||10
1733103820000|2024-12-02 01:43:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|158
1733103830000|2024-12-02 01:43:50|||||||||8
1733103840000|2024-12-02 01:44:00|||||||||14
1733103850000|2024-12-02 01:44:10|||||||||21
1733103860000|2024-12-02 01:44:20|||||||||46
1733103870000|2024-12-02 01:44:30|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|86
1733103880000|2024-12-02 01:44:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|181
1733103890000|2024-12-02 01:44:50|||||||||37
1733103900000|2024-12-02 01:45:00|793.5|789|793.5|789|793.5|789|793.5|789|44
1733103910000|2024-12-02 01:45:10|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|29
1733103920000|2024-12-02 01:45:20|793.7|789.2|793.5|789|793.7|789.2|793.5|789|38
1733103930000|2024-12-02 01:45:30|||||||||8
1733103940000|2024-12-02 01:45:40|||||||||65
1733103950000|2024-12-02 01:45:50|||||||||10
1733103960000|2024-12-02 01:46:00|||||||||296
1733103970000|2024-12-02 01:46:10|||||||||80
1733103980000|2024-12-02 01:46:20|||||||||76
1733103990000|2024-12-02 01:46:30|||||||||57
1733104000000|2024-12-02 01:46:40|||||||||46
1733104010000|2024-12-02 01:46:50|||||||||40
1733104020000|2024-12-02 01:47:00|||||||||25
1733104030000|2024-12-02 01:47:10|||||||||8
1733104040000|2024-12-02 01:47:20|||||||||29
1733104050000|2024-12-02 01:47:30|||||||||22
1733104060000|2024-12-02 01:47:40|||||||||21
1733104070000|2024-12-02 01:47:50|||||||||7
1733104080000|2024-12-02 01:48:00|||||||||26
1733104090000|2024-12-02 01:48:10|||||||||28
1733104100000|2024-12-02 01:48:20|||||||||15
1733104110000|2024-12-02 01:48:30|||||||||36
1733104120000|2024-12-02 01:48:40|||||||||30
1733104130000|2024-12-02 01:48:50|||||||||12
1733104140000|2024-12-02 01:49:00|||||||||42
1733104150000|2024-12-02 01:49:10|||||||||26
1733104160000|2024-12-02 01:49:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|293
1733104170000|2024-12-02 01:49:30|793.5|789|793.5|789|793.5|789|793.5|789|79
1733104180000|2024-12-02 01:49:40|||||||||12
1733104190000|2024-12-02 01:49:50|||||||||58
1733104200000|2024-12-02 01:50:00|||||||||27
1733104210000|2024-12-02 01:50:10|||||||||31
1733104220000|2024-12-02 01:50:20|||||||||57
1733104230000|2024-12-02 01:50:30|||||||||18
1733104240000|2024-12-02 01:50:40|||||||||16
1733104250000|2024-12-02 01:50:50|||||||||14
1733104260000|2024-12-02 01:51:00|||||||||28
1733104270000|2024-12-02 01:51:10|||||||||48
1733104280000|2024-12-02 01:51:20|||||||||64
1733104290000|2024-12-02 01:51:30|||||||||37
1733104300000|2024-12-02 01:51:40|||||||||42
1733104310000|2024-12-02 01:51:50|||||||||22
1733104320000|2024-12-02 01:52:00|793.4|788.9|793|788.5|793.4|788.9|793|788.5|72
1733104330000|2024-12-02 01:52:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|23
1733104340000|2024-12-02 01:52:20|||||||||13
1733104350000|2024-12-02 01:52:30|792.9|788.4|792.9|788.4|793|788.5|792.9|788.4|286
1733104360000|2024-12-02 01:52:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|120
1733104370000|2024-12-02 01:52:50|||||||||31
1733104380000|2024-12-02 01:53:00|||||||||48
1733104390000|2024-12-02 01:53:10|793.1|788.6|793.5|789|793.5|789|793.1|788.6|344
1733104400000|2024-12-02 01:53:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|22
1733104410000|2024-12-02 01:53:30|793.5|789|793.5|789|793.5|789|793.5|789|24
1733104420000|2024-12-02 01:53:40|||||||||13
1733104430000|2024-12-02 01:53:50|||||||||70
1733104440000|2024-12-02 01:54:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|279
1733104450000|2024-12-02 01:54:10|794|789.5|793.6|789.1|794|789.5|793.6|789.1|16
1733104460000|2024-12-02 01:54:20|793.5|789|793.5|789|793.5|789|793.5|789|179
1733104470000|2024-12-02 01:54:30|||||||||17
1733104480000|2024-12-02 01:54:40|||||||||20
1733104490000|2024-12-02 01:54:50|||||||||28
1733104500000|2024-12-02 01:55:00|||||||||105
1733104510000|2024-12-02 01:55:10|||||||||15
1733104520000|2024-12-02 01:55:20|793|788.5|793.1|788.6|793.1|788.6|793|788.5|185
1733104530000|2024-12-02 01:55:30|793|788.5|792.6|788.1|793|788.5|792.6|788.1|168
1733104540000|2024-12-02 01:55:40|792.5|788|792.5|788|792.5|788|792.5|788|137
1733104550000|2024-12-02 01:55:50|||||||||4
1733104560000|2024-12-02 01:56:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|134
1733104570000|2024-12-02 01:56:10|||||||||145
1733104580000|2024-12-02 01:56:20|792.5|788|792.5|788|792.5|788|792.5|788|54
1733104590000|2024-12-02 01:56:30|||||||||4
1733104600000|2024-12-02 01:56:40|||||||||68
1733104610000|2024-12-02 01:56:50|792.6|788.1|793|788.5|793|788.5|792.6|788.1|116
1733104620000|2024-12-02 01:57:00|||||||||5
1733104630000|2024-12-02 01:57:10|||||||||29
1733104640000|2024-12-02 01:57:20|792.9|788.4|793|788.5|793|788.5|792.9|788.4|238
1733104650000|2024-12-02 01:57:30|||||||||38
1733104660000|2024-12-02 01:57:40|||||||||11
1733104670000|2024-12-02 01:57:50|||||||||34
1733104680000|2024-12-02 01:58:00|||||||||14
1733104690000|2024-12-02 01:58:10|||||||||4
1733104700000|2024-12-02 01:58:20|792.6|788.1|792.6|788.1|792.8|788.3|792.6|788.1|80
1733104710000|2024-12-02 01:58:30|||||||||3
1733104720000|2024-12-02 01:58:40|793|788.5|793|788.5|793|788.5|793|788.5|3
1733104730000|2024-12-02 01:58:50|||||||||12
1733104740000|2024-12-02 01:59:00|||||||||18
1733104750000|2024-12-02 01:59:10|||||||||13
1733104760000|2024-12-02 01:59:20|||||||||25
1733104770000|2024-12-02 01:59:30|||||||||31
1733104780000|2024-12-02 01:59:40|||||||||112
1733104790000|2024-12-02 01:59:50|||||||||64
1733104800000|2024-12-02 02:00:00|793.1|788.6|793|788.5|793.5|789|793|788.5|154
1733104810000|2024-12-02 02:00:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|75
1733104820000|2024-12-02 02:00:20|793.5|789|793.1|788.6|793.5|789|793.1|788.6|25
1733104830000|2024-12-02 02:00:30|||||||||12
1733104840000|2024-12-02 02:00:40|793.3|788.8|793.5|789|793.5|789|793.3|788.8|30
1733104850000|2024-12-02 02:00:50|||||||||12
1733104860000|2024-12-02 02:01:00|793.1|788.6|793|788.5|793.1|788.6|793|788.5|130
1733104870000|2024-12-02 02:01:10|||||||||7
1733104880000|2024-12-02 02:01:20|||||||||20
1733104890000|2024-12-02 02:01:30|792.5|788|792.5|788|792.5|788|792.5|788|162
1733104900000|2024-12-02 02:01:40|||||||||44
1733104910000|2024-12-02 02:01:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|7
1733104920000|2024-12-02 02:02:00|792.5|788|793|788.5|793|788.5|792.5|788|170
1733104930000|2024-12-02 02:02:10|||||||||30
1733104940000|2024-12-02 02:02:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|50
1733104950000|2024-12-02 02:02:30|793.5|789|793.5|789|793.5|789|793.5|789|126
1733104960000|2024-12-02 02:02:40|||||||||25
1733104970000|2024-12-02 02:02:50|||||||||33
1733104980000|2024-12-02 02:03:00|793.4|788.9|793|788.5|793.4|788.9|793|788.5|154
1733104990000|2024-12-02 02:03:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|9
1733105000000|2024-12-02 02:03:20|793|788.5|793|788.5|793|788.5|793|788.5|34
1733105010000|2024-12-02 02:03:30|||||||||7
1733105020000|2024-12-02 02:03:40|793.4|788.9|793|788.5|793.4|788.9|793|788.5|14
1733105030000|2024-12-02 02:03:50|||||||||17
1733105040000|2024-12-02 02:04:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|6
1733105050000|2024-12-02 02:04:10|||||||||60
1733105060000|2024-12-02 02:04:20|793|788.5|793|788.5|793.2|788.7|793|788.5|20
1733105070000|2024-12-02 02:04:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|66
1733105080000|2024-12-02 02:04:40|||||||||22
1733105090000|2024-12-02 02:04:50|792.7|788.2|793|788.5|793|788.5|792.7|788.2|124
1733105100000|2024-12-02 02:05:00|||||||||4
1733105110000|2024-12-02 02:05:10|792.9|788.4|792.5|788|792.9|788.4|792.5|788|68
1733105120000|2024-12-02 02:05:20|||||||||25
1733105130000|2024-12-02 02:05:30|||||||||14
1733105140000|2024-12-02 02:05:40|||||||||8
1733105150000|2024-12-02 02:05:50|||||||||11
1733105160000|2024-12-02 02:06:00|||||||||25
1733105170000|2024-12-02 02:06:10|||||||||19
1733105180000|2024-12-02 02:06:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|193
1733105190000|2024-12-02 02:06:30|||||||||39
1733105200000|2024-12-02 02:06:40|||||||||23
1733105210000|2024-12-02 02:06:50|791.6|787.1|791.5|787|791.6|787.1|791.5|787|443
1733105220000|2024-12-02 02:07:00|791.1|786.6|791.1|786.6|791.5|787|791.1|786.6|42
1733105230000|2024-12-02 02:07:10|791.5|787|791.5|787|791.5|787|791.5|787|122
1733105240000|2024-12-02 02:07:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|31
1733105250000|2024-12-02 02:07:30|791.5|787|791.6|787.1|791.6|787.1|791.3|786.8|244
1733105260000|2024-12-02 02:07:40|||||||||12
1733105270000|2024-12-02 02:07:50|791.8|787.3|792|787.5|792|787.5|791.8|787.3|34
1733105280000|2024-12-02 02:08:00|||||||||58
1733105290000|2024-12-02 02:08:10|||||||||2
1733105300000|2024-12-02 02:08:20|||||||||51
1733105310000|2024-12-02 02:08:30|791.9|787.4|791.5|787|791.9|787.4|791.5|787|126
1733105320000|2024-12-02 02:08:40|||||||||2
1733105330000|2024-12-02 02:08:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|7
1733105340000|2024-12-02 02:09:00|791.5|787|791.5|787|791.5|787|791.5|787|5
1733105350000|2024-12-02 02:09:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|439
1733105360000|2024-12-02 02:09:20|||||||||108
1733105370000|2024-12-02 02:09:30|791.5|787|791|786.5|791.5|787|791|786.5|231
1733105380000|2024-12-02 02:09:40|||||||||120
1733105390000|2024-12-02 02:09:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|37
1733105400000|2024-12-02 02:10:00|||||||||22
1733105410000|2024-12-02 02:10:10|791|786.5|791|786.5|791|786.5|791|786.5|104
1733105420000|2024-12-02 02:10:20|791.2|786.7|791.2|786.7|791.2|786.7|791|786.5|23
1733105430000|2024-12-02 02:10:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|63
1733105440000|2024-12-02 02:10:40|||||||||30
1733105450000|2024-12-02 02:10:50|||||||||115
1733105460000|2024-12-02 02:11:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|387
1733105470000|2024-12-02 02:11:10|791.7|787.2|791.7|787.2|791.9|787.4|791.7|787.2|32
1733105480000|2024-12-02 02:11:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|25
1733105490000|2024-12-02 02:11:30|792.1|787.6|792|787.5|792.4|787.9|791.9|787.4|716
1733105500000|2024-12-02 02:11:40|||||||||19
1733105510000|2024-12-02 02:11:50|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|408
1733105520000|2024-12-02 02:12:00|||||||||12
1733105530000|2024-12-02 02:12:10|791|786.5|791|786.5|791|786.5|790.6|786.1|109
1733105540000|2024-12-02 02:12:20|||||||||12
1733105550000|2024-12-02 02:12:30|||||||||11
1733105560000|2024-12-02 02:12:40|||||||||37
1733105570000|2024-12-02 02:12:50|||||||||7
1733105580000|2024-12-02 02:13:00|||||||||77
1733105590000|2024-12-02 02:13:10|||||||||28
1733105600000|2024-12-02 02:13:20|||||||||27
1733105610000|2024-12-02 02:13:30|||||||||4
1733105620000|2024-12-02 02:13:40|||||||||12
1733105630000|2024-12-02 02:13:50|||||||||37
1733105640000|2024-12-02 02:14:00|||||||||25
1733105650000|2024-12-02 02:14:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|150
1733105660000|2024-12-02 02:14:20|||||||||31
1733105670000|2024-12-02 02:14:30|||||||||13
1733105680000|2024-12-02 02:14:40|||||||||28
1733105690000|2024-12-02 02:14:50|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|99
1733106600000|2024-12-02 02:30:00|792.1|787.6|792.4|787.9|792.9|788.4|792.1|787.6|1430
1733106610000|2024-12-02 02:30:10|||||||||96
1733106620000|2024-12-02 02:30:20|792.5|788|792.5|788|792.5|788|792.5|788|73
1733106630000|2024-12-02 02:30:30|||||||||19
1733106640000|2024-12-02 02:30:40|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|28
1733106650000|2024-12-02 02:30:50|||||||||32
1733106660000|2024-12-02 02:31:00|793|788.5|793|788.5|793.4|788.9|793|788.5|596
1733106670000|2024-12-02 02:31:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|107
1733106680000|2024-12-02 02:31:20|793|788.5|793.5|789|793.5|789|793|788.5|369
1733106690000|2024-12-02 02:31:30|||||||||30
1733106700000|2024-12-02 02:31:40|||||||||115
1733106710000|2024-12-02 02:31:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|38
1733106720000|2024-12-02 02:32:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|258
1733106730000|2024-12-02 02:32:10|793.5|789|793.7|789.2|793.9|789.4|793.5|789|69
1733106740000|2024-12-02 02:32:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|116
1733106750000|2024-12-02 02:32:30|793.4|788.9|793.5|789|793.5|789|793.4|788.9|171
1733106760000|2024-12-02 02:32:40|||||||||13
1733106770000|2024-12-02 02:32:50|||||||||17
1733106780000|2024-12-02 02:33:00|793.9|789.4|794|789.5|794|789.5|793.9|789.4|389
1733106790000|2024-12-02 02:33:10|||||||||47
1733106800000|2024-12-02 02:33:20|||||||||90
1733106810000|2024-12-02 02:33:30|||||||||62
1733106820000|2024-12-02 02:33:40|||||||||15
1733106830000|2024-12-02 02:33:50|||||||||52
1733106840000|2024-12-02 02:34:00|||||||||72
1733106850000|2024-12-02 02:34:10|||||||||62
1733106860000|2024-12-02 02:34:20|||||||||38
1733106870000|2024-12-02 02:34:30|||||||||33
1733106880000|2024-12-02 02:34:40|||||||||5
1733106890000|2024-12-02 02:34:50|793.6|789.1|793.8|789.3|794|789.5|793.5|789|405
1733106900000|2024-12-02 02:35:00|794|789.5|793.5|789|794|789.5|793.5|789|177
1733106910000|2024-12-02 02:35:10|||||||||17
1733106920000|2024-12-02 02:35:20|||||||||7
1733106930000|2024-12-02 02:35:30|||||||||7
1733106940000|2024-12-02 02:35:40|||||||||14
1733106950000|2024-12-02 02:35:50|||||||||2
1733106960000|2024-12-02 02:36:00|793.8|789.3|793.5|789|794|789.5|793.5|789|239
1733106970000|2024-12-02 02:36:10|||||||||11
1733106980000|2024-12-02 02:36:20|||||||||32
1733106990000|2024-12-02 02:36:30|||||||||19
1733107000000|2024-12-02 02:36:40|||||||||11
1733107010000|2024-12-02 02:36:50|||||||||5
1733107020000|2024-12-02 02:37:00|||||||||4
1733107030000|2024-12-02 02:37:10|||||||||12
1733107040000|2024-12-02 02:37:20|||||||||43
1733107050000|2024-12-02 02:37:30|||||||||79
1733107060000|2024-12-02 02:37:40|||||||||14
1733107070000|2024-12-02 02:37:50|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|28
1733107080000|2024-12-02 02:38:00|793.5|789|793.9|789.4|793.9|789.4|793.5|789|40
1733107090000|2024-12-02 02:38:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|157
1733107100000|2024-12-02 02:38:20|794|789.5|794|789.5|794|789.5|794|789.5|58
1733107110000|2024-12-02 02:38:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|30
1733107120000|2024-12-02 02:38:40|793.5|789|793.5|789|793.5|789|793.5|789|5
1733107140000|2024-12-02 02:39:00|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|139
1733107150000|2024-12-02 02:39:10|793.5|789|793.5|789|793.5|789|793.5|789|10
1733107160000|2024-12-02 02:39:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|10
1733107170000|2024-12-02 02:39:30|||||||||32
1733107180000|2024-12-02 02:39:40|794|789.5|794|789.5|794|789.5|794|789.5|253
1733107190000|2024-12-02 02:39:50|||||||||52
1733107200000|2024-12-02 02:40:00|||||||||34
1733107210000|2024-12-02 02:40:10|794.5|790|795|790.5|795|790.5|794.5|790|2506
1733107220000|2024-12-02 02:40:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|391
1733107230000|2024-12-02 02:40:30|795|790.5|795|790.5|795|790.5|795|790.5|603
1733107240000|2024-12-02 02:40:40|||||||||107
1733107250000|2024-12-02 02:40:50|||||||||33
1733107260000|2024-12-02 02:41:00|||||||||29
1733107270000|2024-12-02 02:41:10|794.6|790.1|794.5|790|794.6|790.1|794.5|790|320
1733107280000|2024-12-02 02:41:20|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|145
1733107290000|2024-12-02 02:41:30|||||||||85
1733107300000|2024-12-02 02:41:40|794.5|790|794.5|790|794.5|790|794.5|790|128
1733107310000|2024-12-02 02:41:50|||||||||46
1733107320000|2024-12-02 02:42:00|||||||||18
1733107330000|2024-12-02 02:42:10|||||||||7
1733107340000|2024-12-02 02:42:20|||||||||10
1733107350000|2024-12-02 02:42:30|||||||||18
1733107360000|2024-12-02 02:42:40|||||||||8
1733107370000|2024-12-02 02:42:50|||||||||10
1733107380000|2024-12-02 02:43:00|||||||||17
1733107390000|2024-12-02 02:43:10|||||||||20
1733107400000|2024-12-02 02:43:20|||||||||60
1733107410000|2024-12-02 02:43:30|||||||||77
1733107420000|2024-12-02 02:43:40|||||||||16
1733107430000|2024-12-02 02:43:50|||||||||25
1733107440000|2024-12-02 02:44:00|||||||||110
1733107450000|2024-12-02 02:44:10|||||||||18
1733107460000|2024-12-02 02:44:20|||||||||13
1733107470000|2024-12-02 02:44:30|||||||||49
1733107480000|2024-12-02 02:44:40|||||||||26
1733107490000|2024-12-02 02:44:50|||||||||6
1733107500000|2024-12-02 02:45:00|794.9|790.4|794.5|790|794.9|790.4|794.5|790|42
1733107510000|2024-12-02 02:45:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|21
1733107520000|2024-12-02 02:45:20|||||||||44
1733107530000|2024-12-02 02:45:30|794.4|789.9|794|789.5|794.4|789.9|794|789.5|141
1733107540000|2024-12-02 02:45:40|||||||||9
1733107550000|2024-12-02 02:45:50|794.2|789.7|794.5|790|794.5|790|794.2|789.7|180
1733107560000|2024-12-02 02:46:00|||||||||99
1733107570000|2024-12-02 02:46:10|||||||||6
1733107580000|2024-12-02 02:46:20|||||||||23
1733107590000|2024-12-02 02:46:30|||||||||22
1733107600000|2024-12-02 02:46:40|||||||||11
1733107610000|2024-12-02 02:46:50|||||||||5
1733107620000|2024-12-02 02:47:00|||||||||13
1733107630000|2024-12-02 02:47:10|||||||||33
1733107640000|2024-12-02 02:47:20|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|143
1733107650000|2024-12-02 02:47:30|||||||||21
1733107660000|2024-12-02 02:47:40|794.5|790|794.5|790|794.5|790|794.5|790|89
1733107670000|2024-12-02 02:47:50|794.9|790.4|794.5|790|794.9|790.4|794.5|790|43
1733107680000|2024-12-02 02:48:00|||||||||22
1733107690000|2024-12-02 02:48:10|||||||||55
1733107700000|2024-12-02 02:48:20|794.3|789.8|794|789.5|794.3|789.8|794|789.5|100
1733107710000|2024-12-02 02:48:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|18
1733107720000|2024-12-02 02:48:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|54
1733107730000|2024-12-02 02:48:50|||||||||65
1733107740000|2024-12-02 02:49:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|79
1733107750000|2024-12-02 02:49:10|||||||||72
1733107760000|2024-12-02 02:49:20|||||||||3
1733107770000|2024-12-02 02:49:30|||||||||25
1733107780000|2024-12-02 02:49:40|||||||||5
1733107790000|2024-12-02 02:49:50|||||||||23
1733107800000|2024-12-02 02:50:00|794.2|789.7|794|789.5|794.4|789.9|794|789.5|102
1733107810000|2024-12-02 02:50:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|5
1733107830000|2024-12-02 02:50:30|794.5|790|794.4|789.9|794.5|790|794.4|789.9|152
1733107840000|2024-12-02 02:50:40|||||||||17
1733107850000|2024-12-02 02:50:50|||||||||6
1733107860000|2024-12-02 02:51:00|||||||||28
1733107870000|2024-12-02 02:51:10|||||||||1
1733107880000|2024-12-02 02:51:20|||||||||17
1733107890000|2024-12-02 02:51:30|||||||||35
1733107900000|2024-12-02 02:51:40|||||||||7
1733107910000|2024-12-02 02:51:50|794.5|790|794.5|790|794.5|790|794.5|790|82
1733107920000|2024-12-02 02:52:00|||||||||4
1733107930000|2024-12-02 02:52:10|||||||||2
1733107940000|2024-12-02 02:52:20|||||||||112
1733107950000|2024-12-02 02:52:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|90
1733107960000|2024-12-02 02:52:40|||||||||14
1733107970000|2024-12-02 02:52:50|||||||||31
1733107980000|2024-12-02 02:53:00|794.5|790|793.9|789.4|794.5|790|793.9|789.4|385
1733107990000|2024-12-02 02:53:10|||||||||177
1733108000000|2024-12-02 02:53:20|||||||||43
1733108010000|2024-12-02 02:53:30|||||||||3
1733108020000|2024-12-02 02:53:40|||||||||13
1733108030000|2024-12-02 02:53:50|||||||||3
1733108040000|2024-12-02 02:54:00|794|789.5|794|789.5|794|789.5|794|789.5|105
1733108050000|2024-12-02 02:54:10|794.4|789.9|794|789.5|794.4|789.9|794|789.5|6
1733108060000|2024-12-02 02:54:20|793.9|789.4|794|789.5|794|789.5|793.9|789.4|165
1733108070000|2024-12-02 02:54:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|31
1733108080000|2024-12-02 02:54:40|794|789.5|793.9|789.4|794.4|789.9|793.9|789.4|17
1733108090000|2024-12-02 02:54:50|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|19
1733108100000|2024-12-02 02:55:00|793.9|789.4|794|789.5|794|789.5|793.9|789.4|135
1733108110000|2024-12-02 02:55:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|14
1733108120000|2024-12-02 02:55:20|794.4|789.9|794|789.5|794.4|789.9|794|789.5|6
1733108130000|2024-12-02 02:55:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|43
1733108150000|2024-12-02 02:55:50|||||||||3
1733108160000|2024-12-02 02:56:00|||||||||187
1733108170000|2024-12-02 02:56:10|||||||||58
1733108180000|2024-12-02 02:56:20|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|14
1733108190000|2024-12-02 02:56:30|794.2|789.7|793.9|789.4|794.4|789.9|793.9|789.4|122
1733108200000|2024-12-02 02:56:40|794|789.5|793.9|789.4|794|789.5|793.9|789.4|85
1733108210000|2024-12-02 02:56:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|43
1733108220000|2024-12-02 02:57:00|794|789.5|794|789.5|794|789.5|793.9|789.4|10
1733108230000|2024-12-02 02:57:10|793.9|789.4|793.9|789.4|794|789.5|793.9|789.4|19
1733108240000|2024-12-02 02:57:20|794|789.5|794.2|789.7|794.2|789.7|793.9|789.4|21
1733108250000|2024-12-02 02:57:30|794|789.5|794|789.5|794.2|789.7|794|789.5|34
1733108260000|2024-12-02 02:57:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|2
1733108270000|2024-12-02 02:57:50|||||||||6
1733108280000|2024-12-02 02:58:00|||||||||13
1733108290000|2024-12-02 02:58:10|794.5|790|794.5|790|794.5|790|794.5|790|105
1733108300000|2024-12-02 02:58:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|28
1733108310000|2024-12-02 02:58:30|||||||||5
1733108320000|2024-12-02 02:58:40|||||||||12
1733108330000|2024-12-02 02:58:50|794|789.5|794|789.5|794|789.5|794|789.5|4
1733108340000|2024-12-02 02:59:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|190
1733108350000|2024-12-02 02:59:10|||||||||5
1733108360000|2024-12-02 02:59:20|||||||||6
1733108370000|2024-12-02 02:59:30|||||||||10
1733108380000|2024-12-02 02:59:40|||||||||20
1733108390000|2024-12-02 02:59:50|794|789.5|794|789.5|794|789.5|794|789.5|90
1733108400000|2024-12-02 03:00:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|42
1733108410000|2024-12-02 03:00:10|793.5|789|793.9|789.4|793.9|789.4|793.5|789|66
1733108420000|2024-12-02 03:00:20|793.7|789.2|793.7|789.2|793.9|789.4|793.5|789|21
1733108430000|2024-12-02 03:00:30|793.5|789|793.5|789|793.5|789|793.5|789|30
1733108440000|2024-12-02 03:00:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|280
1733108450000|2024-12-02 03:00:50|793|788.5|792.9|788.4|793|788.5|792.9|788.4|342
1733108460000|2024-12-02 03:01:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|147
1733108470000|2024-12-02 03:01:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|174
1733108480000|2024-12-02 03:01:20|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|73
1733108490000|2024-12-02 03:01:30|793|788.5|793|788.5|793.2|788.7|792.9|788.4|96
1733108500000|2024-12-02 03:01:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|64
1733108510000|2024-12-02 03:01:50|793|788.5|793|788.5|793|788.5|793|788.5|23
1733108520000|2024-12-02 03:02:00|793.4|788.9|793.5|789|793.5|789|793.4|788.9|16
1733108530000|2024-12-02 03:02:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|41
1733108540000|2024-12-02 03:02:20|||||||||35
1733108550000|2024-12-02 03:02:30|793|788.5|793|788.5|793.4|788.9|793|788.5|65
1733108560000|2024-12-02 03:02:40|793.1|788.6|793.9|789.4|793.9|789.4|793.1|788.6|145
1733108570000|2024-12-02 03:02:50|793.5|789|793.5|789|793.5|789|793.5|789|45
1733108580000|2024-12-02 03:03:00|||||||||7
1733108590000|2024-12-02 03:03:10|||||||||19
1733108600000|2024-12-02 03:03:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|16
1733108610000|2024-12-02 03:03:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|63
1733108620000|2024-12-02 03:03:40|793.5|789|793.5|789|793.5|789|793.5|789|26
1733108630000|2024-12-02 03:03:50|||||||||8
1733108640000|2024-12-02 03:04:00|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|74
1733108650000|2024-12-02 03:04:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1
1733108660000|2024-12-02 03:04:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|93
1733108670000|2024-12-02 03:04:30|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|64
1733108680000|2024-12-02 03:04:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|43
1733108690000|2024-12-02 03:04:50|793|788.5|793.4|788.9|793.5|789|792.9|788.4|109
1733108700000|2024-12-02 03:05:00|793.5|789|793.5|789|793.5|789|793.4|788.9|63
1733108710000|2024-12-02 03:05:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|15
1733108720000|2024-12-02 03:05:20|||||||||60
1733108730000|2024-12-02 03:05:30|||||||||15
1733108740000|2024-12-02 03:05:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|49
1733108750000|2024-12-02 03:05:50|793.6|789.1|793.7|789.2|793.9|789.4|793.6|789.1|29
1733108760000|2024-12-02 03:06:00|793.5|789|793.4|788.9|793.5|789|793.4|788.9|30
1733108770000|2024-12-02 03:06:10|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|66
1733108780000|2024-12-02 03:06:20|||||||||17
1733108790000|2024-12-02 03:06:30|||||||||20
1733108800000|2024-12-02 03:06:40|||||||||1
1733108810000|2024-12-02 03:06:50|||||||||88
1733108820000|2024-12-02 03:07:00|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|53
1733108830000|2024-12-02 03:07:10|794|789.5|794.5|790|794.5|790|793.6|789.1|666
1733108840000|2024-12-02 03:07:20|794.4|789.9|794.5|790|794.5|790|794.4|789.9|99
1733108850000|2024-12-02 03:07:30|||||||||18
1733108860000|2024-12-02 03:07:40|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|158
1733108870000|2024-12-02 03:07:50|794.5|790|794.5|790|794.5|790|794.5|790|41
1733108880000|2024-12-02 03:08:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|25
1733108890000|2024-12-02 03:08:10|||||||||65
1733108900000|2024-12-02 03:08:20|||||||||26
1733108910000|2024-12-02 03:08:30|794.5|790|794.5|790|794.5|790|794.5|790|73
1733108920000|2024-12-02 03:08:40|794.9|790.4|794.5|790|794.9|790.4|794.5|790|28
1733108930000|2024-12-02 03:08:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|7
1733108940000|2024-12-02 03:09:00|794.9|790.4|794.9|790.4|794.9|790.4|794.5|790|18
1733108950000|2024-12-02 03:09:10|||||||||17
1733108960000|2024-12-02 03:09:20|||||||||70
1733108970000|2024-12-02 03:09:30|794.5|790|794.5|790|794.5|790|794.5|790|18
1733108980000|2024-12-02 03:09:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|39
1733108990000|2024-12-02 03:09:50|||||||||8
1733109000000|2024-12-02 03:10:00|794.5|790|794.5|790|794.5|790|794.4|789.9|180
1733109010000|2024-12-02 03:10:10|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|19
1733109020000|2024-12-02 03:10:20|||||||||3
1733109030000|2024-12-02 03:10:30|794.7|790.2|794.7|790.2|794.9|790.4|794.7|790.2|19
1733109040000|2024-12-02 03:10:40|794.5|790|794.9|790.4|794.9|790.4|794.5|790|43
1733109050000|2024-12-02 03:10:50|795|790.5|795|790.5|795|790.5|795|790.5|1122
1733109060000|2024-12-02 03:11:00|||||||||37
1733109070000|2024-12-02 03:11:10|||||||||18
1733109080000|2024-12-02 03:11:20|||||||||49
1733109090000|2024-12-02 03:11:30|||||||||14
1733109100000|2024-12-02 03:11:40|794.8|790.3|794.9|790.4|794.9|790.4|794.7|790.2|452
1733109110000|2024-12-02 03:11:50|794.5|790|794|789.5|794.5|790|794|789.5|290
1733109120000|2024-12-02 03:12:00|||||||||21
1733109130000|2024-12-02 03:12:10|794.4|789.9|794.5|790|794.5|790|794.4|789.9|142
1733109140000|2024-12-02 03:12:20|||||||||16
1733109150000|2024-12-02 03:12:30|||||||||24
1733109160000|2024-12-02 03:12:40|||||||||23
1733109170000|2024-12-02 03:12:50|||||||||14
1733109180000|2024-12-02 03:13:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|194
1733109190000|2024-12-02 03:13:10|||||||||36
1733109200000|2024-12-02 03:13:20|||||||||27
1733109210000|2024-12-02 03:13:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|73
1733109220000|2024-12-02 03:13:40|||||||||23
1733109230000|2024-12-02 03:13:50|794.5|790|794.5|790|794.5|790|794.5|790|13
1733109240000|2024-12-02 03:14:00|||||||||27
1733109250000|2024-12-02 03:14:10|794.3|789.8|794.5|790|794.5|790|794.3|789.8|36
1733109260000|2024-12-02 03:14:20|||||||||5
1733109270000|2024-12-02 03:14:30|||||||||2
1733109280000|2024-12-02 03:14:40|||||||||13
1733109290000|2024-12-02 03:14:50|||||||||11
1733109300000|2024-12-02 03:15:00|794.6|790.1|794.5|790|794.6|790.1|794.5|790|527
1733109310000|2024-12-02 03:15:10|||||||||41
1733109320000|2024-12-02 03:15:20|||||||||14
1733109330000|2024-12-02 03:15:30|||||||||44
1733109340000|2024-12-02 03:15:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|53
1733109350000|2024-12-02 03:15:50|||||||||116
1733109360000|2024-12-02 03:16:00|||||||||5
1733109370000|2024-12-02 03:16:10|||||||||26
1733109380000|2024-12-02 03:16:20|||||||||12
1733109390000|2024-12-02 03:16:30|795|790.5|795|790.5|795|790.5|795|790.5|25
1733109400000|2024-12-02 03:16:40|||||||||5
1733109410000|2024-12-02 03:16:50|||||||||3
1733109420000|2024-12-02 03:17:00|||||||||5
1733109430000|2024-12-02 03:17:10|||||||||5
1733109440000|2024-12-02 03:17:20|||||||||7
1733109450000|2024-12-02 03:17:30|||||||||32
1733109460000|2024-12-02 03:17:40|794.5|790|794.5|790|794.5|790|794.5|790|265
1733109470000|2024-12-02 03:17:50|||||||||8
1733109480000|2024-12-02 03:18:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|2
1733109490000|2024-12-02 03:18:10|||||||||4
1733109500000|2024-12-02 03:18:20|||||||||5
1733109510000|2024-12-02 03:18:30|794.3|789.8|794.1|789.6|794.5|790|794.1|789.6|245
1733109520000|2024-12-02 03:18:40|794|789.5|794.1|789.6|794.1|789.6|794|789.5|145
1733109530000|2024-12-02 03:18:50|794.5|790|794.5|790|794.5|790|794.3|789.8|17
1733109540000|2024-12-02 03:19:00|794.6|790.1|795|790.5|795|790.5|794.6|790.1|210
1733109550000|2024-12-02 03:19:10|||||||||79
1733109560000|2024-12-02 03:19:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|384
1733109570000|2024-12-02 03:19:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|169
1733109580000|2024-12-02 03:19:40|||||||||133
1733109590000|2024-12-02 03:19:50|795.5|791|795.5|791|795.5|791|795.5|791|54
1733109600000|2024-12-02 03:20:00|795.6|791.1|795.6|791.1|796|791.5|795.6|791.1|1711
1733109610000|2024-12-02 03:20:10|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|65
1733109620000|2024-12-02 03:20:20|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|107
1733109630000|2024-12-02 03:20:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|405
1733109640000|2024-12-02 03:20:40|||||||||53
1733109650000|2024-12-02 03:20:50|795.3|790.8|795.5|791|795.5|791|795.3|790.8|36
1733109660000|2024-12-02 03:21:00|||||||||43
1733109670000|2024-12-02 03:21:10|||||||||5
1733109680000|2024-12-02 03:21:20|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|30
1733109690000|2024-12-02 03:21:30|795|790.5|794.6|790.1|795|790.5|794.6|790.1|392
1733109700000|2024-12-02 03:21:40|||||||||24
1733109710000|2024-12-02 03:21:50|795|790.5|795|790.5|795|790.5|795|790.5|28
1733109720000|2024-12-02 03:22:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|17
1733109730000|2024-12-02 03:22:10|||||||||17
1733109740000|2024-12-02 03:22:20|795|790.5|795|790.5|795|790.5|795|790.5|19
1733109750000|2024-12-02 03:22:30|||||||||39
1733109760000|2024-12-02 03:22:40|||||||||10
1733109770000|2024-12-02 03:22:50|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|547
1733109780000|2024-12-02 03:23:00|||||||||10
1733109790000|2024-12-02 03:23:10|||||||||24
1733109800000|2024-12-02 03:23:20|||||||||28
1733109810000|2024-12-02 03:23:30|||||||||24
1733109820000|2024-12-02 03:23:40|||||||||5
1733109830000|2024-12-02 03:23:50|||||||||6
1733109840000|2024-12-02 03:24:00|||||||||7
1733109850000|2024-12-02 03:24:10|||||||||14
1733109860000|2024-12-02 03:24:20|||||||||29
1733109870000|2024-12-02 03:24:30|||||||||58
1733109880000|2024-12-02 03:24:40|||||||||40
1733109890000|2024-12-02 03:24:50|||||||||10
1733109900000|2024-12-02 03:25:00|||||||||11
1733109910000|2024-12-02 03:25:10|||||||||40
1733109920000|2024-12-02 03:25:20|||||||||34
1733109930000|2024-12-02 03:25:30|||||||||22
1733109940000|2024-12-02 03:25:40|||||||||2
1733109950000|2024-12-02 03:25:50|||||||||37
1733109960000|2024-12-02 03:26:00|||||||||32
1733109970000|2024-12-02 03:26:10|795.5|791|795.5|791|795.5|791|795.5|791|21
1733109980000|2024-12-02 03:26:20|||||||||18
1733109990000|2024-12-02 03:26:30|||||||||19
1733110000000|2024-12-02 03:26:40|||||||||73
1733110010000|2024-12-02 03:26:50|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|18
1733110020000|2024-12-02 03:27:00|||||||||13
1733110030000|2024-12-02 03:27:10|||||||||42
1733110040000|2024-12-02 03:27:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|12
1733110050000|2024-12-02 03:27:30|795.5|791|795.5|791|795.5|791|795.5|791|6
1733110060000|2024-12-02 03:27:40|||||||||9
1733110070000|2024-12-02 03:27:50|||||||||12
1733110080000|2024-12-02 03:28:00|||||||||68
1733110090000|2024-12-02 03:28:10|||||||||13
1733110100000|2024-12-02 03:28:20|||||||||9
1733110110000|2024-12-02 03:28:30|||||||||5
1733110120000|2024-12-02 03:28:40|||||||||2
1733110130000|2024-12-02 03:28:50|||||||||107
1733110140000|2024-12-02 03:29:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|251
1733110150000|2024-12-02 03:29:10|||||||||203
1733110160000|2024-12-02 03:29:20|||||||||131
1733110170000|2024-12-02 03:29:30|796|791.5|797.1|792.6|797.1|792.6|796|791.5|2387
1733110180000|2024-12-02 03:29:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|662
1733110190000|2024-12-02 03:29:50|796.9|792.4|797.1|792.6|797.2|792.7|796.9|792.4|880
1733117400000|2024-12-02 05:30:00|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|1307
1733117410000|2024-12-02 05:30:10|796.4|791.9|796.6|792.1|796.6|792.1|796.2|791.7|177
1733117420000|2024-12-02 05:30:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|216
1733117430000|2024-12-02 05:30:30|797.1|792.6|797|792.5|797.1|792.6|796.6|792.1|373
1733117440000|2024-12-02 05:30:40|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|207
1733117450000|2024-12-02 05:30:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|130
1733117460000|2024-12-02 05:31:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|471
1733117470000|2024-12-02 05:31:10|797.3|792.8|797.6|793.1|797.8|793.3|797.2|792.7|542
1733117480000|2024-12-02 05:31:20|||||||||163
1733117490000|2024-12-02 05:31:30|||||||||187
1733117500000|2024-12-02 05:31:40|||||||||135
1733117510000|2024-12-02 05:31:50|797.4|792.9|797.7|793.2|797.7|793.2|797.2|792.7|518
1733117520000|2024-12-02 05:32:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|157
1733117530000|2024-12-02 05:32:10|798|793.5|797.6|793.1|798|793.5|797.6|793.1|187
1733117540000|2024-12-02 05:32:20|||||||||45
1733117550000|2024-12-02 05:32:30|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|120
1733117560000|2024-12-02 05:32:40|||||||||39
1733117570000|2024-12-02 05:32:50|797.8|793.3|797.5|793|798|793.5|797.5|793|412
1733117580000|2024-12-02 05:33:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|106
1733117590000|2024-12-02 05:33:10|||||||||46
1733117600000|2024-12-02 05:33:20|||||||||59
1733117610000|2024-12-02 05:33:30|797.8|793.3|798|793.5|798|793.5|797.8|793.3|10
1733117620000|2024-12-02 05:33:40|797.8|793.3|798|793.5|798|793.5|797.8|793.3|97
1733117630000|2024-12-02 05:33:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|55
1733117640000|2024-12-02 05:34:00|||||||||36
1733117650000|2024-12-02 05:34:10|798|793.5|798.1|793.6|798.1|793.6|798|793.5|478
1733117660000|2024-12-02 05:34:20|||||||||85
1733117670000|2024-12-02 05:34:30|798|793.5|798|793.5|798|793.5|798|793.5|344
1733117680000|2024-12-02 05:34:40|797.6|793.1|798.2|793.7|798.2|793.7|797.6|793.1|822
1733117690000|2024-12-02 05:34:50|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|226
1733117700000|2024-12-02 05:35:00|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|237
1733117710000|2024-12-02 05:35:10|||||||||143
1733117720000|2024-12-02 05:35:20|||||||||86
1733117730000|2024-12-02 05:35:30|||||||||145
1733117740000|2024-12-02 05:35:40|798.3|793.8|798.6|794.1|798.6|794.1|798.1|793.6|424
1733117750000|2024-12-02 05:35:50|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|77
1733117760000|2024-12-02 05:36:00|798.7|794.2|798.8|794.3|799.1|794.6|798.6|794.1|678
1733117770000|2024-12-02 05:36:10|798.6|794.1|798.6|794.1|798.8|794.3|798.6|794.1|84
1733117780000|2024-12-02 05:36:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|207
1733117790000|2024-12-02 05:36:30|798.3|793.8|798.1|793.6|798.6|794.1|798.1|793.6|110
1733117800000|2024-12-02 05:36:40|||||||||13
1733117810000|2024-12-02 05:36:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|69
1733117820000|2024-12-02 05:37:00|||||||||71
1733117830000|2024-12-02 05:37:10|||||||||74
1733117840000|2024-12-02 05:37:20|||||||||38
1733117850000|2024-12-02 05:37:30|||||||||38
1733117860000|2024-12-02 05:37:40|||||||||55
1733117870000|2024-12-02 05:37:50|||||||||60
1733117880000|2024-12-02 05:38:00|798.1|793.6|798.1|793.6|798.1|793.6|797.7|793.2|33
1733117890000|2024-12-02 05:38:10|797.7|793.2|797.6|793.1|797.9|793.4|797.6|793.1|382
1733117900000|2024-12-02 05:38:20|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|88
1733117910000|2024-12-02 05:38:30|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|74
1733117920000|2024-12-02 05:38:40|798.5|794|798.5|794|798.5|794|798.5|794|29
1733117930000|2024-12-02 05:38:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|16
1733117940000|2024-12-02 05:39:00|||||||||91
1733117950000|2024-12-02 05:39:10|||||||||23
1733117960000|2024-12-02 05:39:20|798.5|794|798.1|793.6|798.5|794|798.1|793.6|63
1733117970000|2024-12-02 05:39:30|||||||||17
1733117980000|2024-12-02 05:39:40|||||||||63
1733117990000|2024-12-02 05:39:50|798.5|794|798.1|793.6|798.5|794|798.1|793.6|42
1733118000000|2024-12-02 05:40:00|798.5|794|798.3|793.8|798.6|794.1|798.1|793.6|586
1733118010000|2024-12-02 05:40:10|798.1|793.6|798.1|793.6|798.5|794|798.1|793.6|25
1733118020000|2024-12-02 05:40:20|798|793.5|798.1|793.6|798.1|793.6|798|793.5|108
1733118030000|2024-12-02 05:40:30|||||||||24
1733118040000|2024-12-02 05:40:40|||||||||7
1733118050000|2024-12-02 05:40:50|||||||||8
1733118060000|2024-12-02 05:41:00|||||||||15
1733118070000|2024-12-02 05:41:10|||||||||4
1733118080000|2024-12-02 05:41:20|||||||||10
1733118090000|2024-12-02 05:41:30|||||||||22
1733118100000|2024-12-02 05:41:40|||||||||87
1733118110000|2024-12-02 05:41:50|||||||||16
1733118120000|2024-12-02 05:42:00|798.2|793.7|798.4|793.9|798.6|794.1|798.1|793.6|433
1733118130000|2024-12-02 05:42:10|798.2|793.7|798.1|793.6|798.4|793.9|798.1|793.6|177
1733118140000|2024-12-02 05:42:20|798.3|793.8|798.1|793.6|798.5|794|798.1|793.6|37
1733118150000|2024-12-02 05:42:30|798|793.5|798|793.5|798.1|793.6|797.6|793.1|376
1733118160000|2024-12-02 05:42:40|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|33
1733118170000|2024-12-02 05:42:50|798|793.5|798.1|793.6|798.1|793.6|798|793.5|75
1733118180000|2024-12-02 05:43:00|||||||||4
1733118190000|2024-12-02 05:43:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|363
1733118200000|2024-12-02 05:43:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|423
1733118210000|2024-12-02 05:43:30|||||||||91
1733118220000|2024-12-02 05:43:40|||||||||80
1733118230000|2024-12-02 05:43:50|||||||||23
1733118240000|2024-12-02 05:44:00|798.7|794.2|798.7|794.2|799.1|794.6|798.7|794.2|182
1733118250000|2024-12-02 05:44:10|798.9|794.4|799.1|794.6|799.1|794.6|798.7|794.2|281
1733118260000|2024-12-02 05:44:20|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|96
1733118270000|2024-12-02 05:44:30|||||||||29
1733118280000|2024-12-02 05:44:40|||||||||156
1733118290000|2024-12-02 05:44:50|||||||||63
1733118300000|2024-12-02 05:45:00|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|561
1733118310000|2024-12-02 05:45:10|798.7|794.2|798.9|794.4|798.9|794.4|798.6|794.1|451
1733118320000|2024-12-02 05:45:20|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|571
1733118330000|2024-12-02 05:45:30|||||||||102
1733118340000|2024-12-02 05:45:40|||||||||38
1733118350000|2024-12-02 05:45:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|301
1733118360000|2024-12-02 05:46:00|||||||||100
1733118370000|2024-12-02 05:46:10|||||||||183
1733118380000|2024-12-02 05:46:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|295
1733118390000|2024-12-02 05:46:30|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|51
1733118400000|2024-12-02 05:46:40|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|350
1733118410000|2024-12-02 05:46:50|798.7|794.2|798.7|794.2|799.1|794.6|798.5|794|272
1733118420000|2024-12-02 05:47:00|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|1098
1733118430000|2024-12-02 05:47:10|||||||||28
1733118440000|2024-12-02 05:47:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|316
1733118450000|2024-12-02 05:47:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|80
1733118460000|2024-12-02 05:47:40|||||||||162
1733118470000|2024-12-02 05:47:50|799.5|795|799.5|795|799.5|795|799.5|795|107
1733118480000|2024-12-02 05:48:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|55
1733118490000|2024-12-02 05:48:10|||||||||49
1733118500000|2024-12-02 05:48:20|||||||||15
1733118510000|2024-12-02 05:48:30|||||||||37
1733118520000|2024-12-02 05:48:40|||||||||25
1733118530000|2024-12-02 05:48:50|798.7|794.2|798.9|794.4|799.1|794.6|798.7|794.2|26
1733118540000|2024-12-02 05:49:00|799.1|794.6|799.1|794.6|799.1|794.6|798.7|794.2|54
1733118550000|2024-12-02 05:49:10|||||||||34
1733118560000|2024-12-02 05:49:20|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|46
1733118570000|2024-12-02 05:49:30|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|40
1733118580000|2024-12-02 05:49:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|71
1733118590000|2024-12-02 05:49:50|||||||||55
1733118600000|2024-12-02 05:50:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|150
1733118610000|2024-12-02 05:50:10|||||||||62
1733118620000|2024-12-02 05:50:20|798.5|794|798.1|793.6|798.5|794|798.1|793.6|515
1733118630000|2024-12-02 05:50:30|||||||||59
1733118640000|2024-12-02 05:50:40|||||||||26
1733118650000|2024-12-02 05:50:50|||||||||32
1733118660000|2024-12-02 05:51:00|||||||||113
1733118670000|2024-12-02 05:51:10|||||||||206
1733118680000|2024-12-02 05:51:20|798|793.5|798|793.5|798|793.5|798|793.5|297
1733118690000|2024-12-02 05:51:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|67
1733118700000|2024-12-02 05:51:40|||||||||43
1733118710000|2024-12-02 05:51:50|||||||||39
1733118720000|2024-12-02 05:52:00|798|793.5|798.1|793.6|798.1|793.6|798|793.5|289
1733118730000|2024-12-02 05:52:10|||||||||7
1733118740000|2024-12-02 05:52:20|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|251
1733118750000|2024-12-02 05:52:30|||||||||37
1733118760000|2024-12-02 05:52:40|||||||||122
1733118770000|2024-12-02 05:52:50|||||||||50
1733118780000|2024-12-02 05:53:00|||||||||49
1733118790000|2024-12-02 05:53:10|||||||||142
1733118800000|2024-12-02 05:53:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|99
1733118810000|2024-12-02 05:53:30|798.6|794.1|798.6|794.1|798.7|794.2|798.6|794.1|101
1733118820000|2024-12-02 05:53:40|||||||||14
1733118830000|2024-12-02 05:53:50|||||||||9
1733118840000|2024-12-02 05:54:00|||||||||53
1733118850000|2024-12-02 05:54:10|||||||||27
1733118860000|2024-12-02 05:54:20|||||||||42
1733118870000|2024-12-02 05:54:30|||||||||20
1733118880000|2024-12-02 05:54:40|||||||||60
1733118890000|2024-12-02 05:54:50|||||||||14
1733118900000|2024-12-02 05:55:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|227
1733118910000|2024-12-02 05:55:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|122
1733118920000|2024-12-02 05:55:20|||||||||9
1733118930000|2024-12-02 05:55:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|80
1733118940000|2024-12-02 05:55:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|12
1733118950000|2024-12-02 05:55:50|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|384
1733118960000|2024-12-02 05:56:00|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|217
1733118970000|2024-12-02 05:56:10|798.1|793.6|798.1|793.6|798.1|793.6|797.9|793.4|27
1733118980000|2024-12-02 05:56:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|33
1733118990000|2024-12-02 05:56:30|||||||||4
1733119000000|2024-12-02 05:56:40|||||||||86
1733119010000|2024-12-02 05:56:50|||||||||59
1733119020000|2024-12-02 05:57:00|797.5|793|797.7|793.2|797.7|793.2|797.5|793|61
1733119030000|2024-12-02 05:57:10|||||||||25
1733119040000|2024-12-02 05:57:20|||||||||40
1733119050000|2024-12-02 05:57:30|||||||||12
1733119060000|2024-12-02 05:57:40|||||||||4
1733119070000|2024-12-02 05:57:50|797.9|793.4|797.7|793.2|798.1|793.6|797.7|793.2|8
1733119080000|2024-12-02 05:58:00|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|19
1733119090000|2024-12-02 05:58:10|||||||||25
1733119100000|2024-12-02 05:58:20|||||||||48
1733119110000|2024-12-02 05:58:30|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|208
1733119120000|2024-12-02 05:58:40|||||||||27
1733119130000|2024-12-02 05:58:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|154
1733119140000|2024-12-02 05:59:00|797.7|793.2|797.7|793.2|797.7|793.2|797.6|793.1|108
1733119150000|2024-12-02 05:59:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|67
1733119160000|2024-12-02 05:59:20|797.7|793.2|797.6|793.1|798.1|793.6|797.6|793.1|25
1733119170000|2024-12-02 05:59:30|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|22
1733119180000|2024-12-02 05:59:40|||||||||21
1733119190000|2024-12-02 05:59:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|32
1733119200000|2024-12-02 06:00:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|82
1733119210000|2024-12-02 06:00:10|||||||||19
1733119220000|2024-12-02 06:00:20|||||||||19
1733119230000|2024-12-02 06:00:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|15
1733119240000|2024-12-02 06:00:40|797.7|793.2|797.7|793.2|797.7|793.2|797.6|793.1|101
1733119250000|2024-12-02 06:00:50|||||||||14
1733119260000|2024-12-02 06:01:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|39
1733119270000|2024-12-02 06:01:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|55
1733119280000|2024-12-02 06:01:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|7
1733119290000|2024-12-02 06:01:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|360
1733119300000|2024-12-02 06:01:40|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|427
1733119310000|2024-12-02 06:01:50|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|26
1733119320000|2024-12-02 06:02:00|||||||||28
1733119330000|2024-12-02 06:02:10|||||||||39
1733119340000|2024-12-02 06:02:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|138
1733119350000|2024-12-02 06:02:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|24
1733119360000|2024-12-02 06:02:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1733119370000|2024-12-02 06:02:50|||||||||7
1733119380000|2024-12-02 06:03:00|797.6|793.1|797.2|792.7|797.6|793.1|797.1|792.6|136
1733119390000|2024-12-02 06:03:10|||||||||25
1733119400000|2024-12-02 06:03:20|797.6|793.1|797.6|793.1|797.6|793.1|797.2|792.7|16
1733119410000|2024-12-02 06:03:30|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|14
1733119420000|2024-12-02 06:03:40|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|121
1733119430000|2024-12-02 06:03:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|117
1733119440000|2024-12-02 06:04:00|797.2|792.7|797.1|792.6|797.4|792.9|797.1|792.6|96
1733119450000|2024-12-02 06:04:10|||||||||44
1733119460000|2024-12-02 06:04:20|||||||||55
1733119470000|2024-12-02 06:04:30|||||||||6
1733119480000|2024-12-02 06:04:40|||||||||37
1733119490000|2024-12-02 06:04:50|||||||||31
1733119500000|2024-12-02 06:05:00|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|122
1733119510000|2024-12-02 06:05:10|||||||||16
1733119520000|2024-12-02 06:05:20|||||||||9
1733119530000|2024-12-02 06:05:30|||||||||15
1733119540000|2024-12-02 06:05:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|22
1733119550000|2024-12-02 06:05:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|11
1733119560000|2024-12-02 06:06:00|||||||||40
1733119570000|2024-12-02 06:06:10|||||||||48
1733119580000|2024-12-02 06:06:20|797.7|793.2|797.8|793.3|797.8|793.3|797.6|793.1|39
1733119590000|2024-12-02 06:06:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|12
1733119600000|2024-12-02 06:06:40|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|190
1733119610000|2024-12-02 06:06:50|||||||||24
1733119620000|2024-12-02 06:07:00|||||||||51
1733119630000|2024-12-02 06:07:10|||||||||110
1733119640000|2024-12-02 06:07:20|||||||||124
1733119650000|2024-12-02 06:07:30|||||||||18
1733119660000|2024-12-02 06:07:40|||||||||4
1733119670000|2024-12-02 06:07:50|||||||||54
1733119680000|2024-12-02 06:08:00|||||||||35
1733119690000|2024-12-02 06:08:10|||||||||16
1733119700000|2024-12-02 06:08:20|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|271
1733119710000|2024-12-02 06:08:30|||||||||67
1733119720000|2024-12-02 06:08:40|||||||||3
1733119730000|2024-12-02 06:08:50|||||||||7
1733119740000|2024-12-02 06:09:00|797.5|793|797.1|792.6|797.5|793|797.1|792.6|188
1733119750000|2024-12-02 06:09:10|||||||||57
1733119760000|2024-12-02 06:09:20|||||||||6
1733119770000|2024-12-02 06:09:30|||||||||6
1733119780000|2024-12-02 06:09:40|||||||||10
1733119790000|2024-12-02 06:09:50|||||||||5
1733119800000|2024-12-02 06:10:00|797.2|792.7|797.2|792.7|797.2|792.7|797.1|792.6|163
1733119810000|2024-12-02 06:10:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|53
1733119820000|2024-12-02 06:10:20|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|35
1733119830000|2024-12-02 06:10:30|||||||||13
1733119840000|2024-12-02 06:10:40|797|792.5|797.1|792.6|797.1|792.6|797|792.5|321
1733119850000|2024-12-02 06:10:50|||||||||6
1733119860000|2024-12-02 06:11:00|||||||||8
1733119870000|2024-12-02 06:11:10|||||||||13
1733119880000|2024-12-02 06:11:20|||||||||121
1733119890000|2024-12-02 06:11:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|3
1733119900000|2024-12-02 06:11:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|6
1733119910000|2024-12-02 06:11:50|||||||||23
1733119920000|2024-12-02 06:12:00|||||||||7
1733119930000|2024-12-02 06:12:10|||||||||9
1733119940000|2024-12-02 06:12:20|||||||||14
1733119950000|2024-12-02 06:12:30|||||||||10
1733119960000|2024-12-02 06:12:40|||||||||10
1733119970000|2024-12-02 06:12:50|||||||||4
1733119980000|2024-12-02 06:13:00|||||||||6
1733119990000|2024-12-02 06:13:10|||||||||16
1733120000000|2024-12-02 06:13:20|||||||||2
1733120010000|2024-12-02 06:13:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|7
1733120020000|2024-12-02 06:13:40|||||||||4
1733120030000|2024-12-02 06:13:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|232
1733120040000|2024-12-02 06:14:00|||||||||78
1733120050000|2024-12-02 06:14:10|||||||||52
1733120060000|2024-12-02 06:14:20|||||||||70
1733120070000|2024-12-02 06:14:30|||||||||18
1733120080000|2024-12-02 06:14:40|||||||||63
1733120090000|2024-12-02 06:14:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|78
1733120100000|2024-12-02 06:15:00|796.6|792.1|796.6|792.1|796.7|792.2|796.6|792.1|159
1733120110000|2024-12-02 06:15:10|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|46
1733120120000|2024-12-02 06:15:20|||||||||26
1733120130000|2024-12-02 06:15:30|||||||||24
1733120140000|2024-12-02 06:15:40|||||||||18
1733120150000|2024-12-02 06:15:50|||||||||44
1733120160000|2024-12-02 06:16:00|||||||||7
1733120170000|2024-12-02 06:16:10|||||||||132
1733120180000|2024-12-02 06:16:20|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|293
1733120190000|2024-12-02 06:16:30|796|791.5|796.1|791.6|796.1|791.6|796|791.5|359
1733120200000|2024-12-02 06:16:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|150
1733120210000|2024-12-02 06:16:50|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|301
1733120220000|2024-12-02 06:17:00|||||||||203
1733120230000|2024-12-02 06:17:10|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|118
1733120240000|2024-12-02 06:17:20|||||||||32
1733120250000|2024-12-02 06:17:30|794.9|790.4|794.7|790.2|795.1|790.6|794.7|790.2|423
1733120260000|2024-12-02 06:17:40|794.9|790.4|795.1|790.6|795.1|790.6|794.7|790.2|54
1733120270000|2024-12-02 06:17:50|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|403
1733120280000|2024-12-02 06:18:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|192
1733120290000|2024-12-02 06:18:10|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|474
1733120300000|2024-12-02 06:18:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|42
1733120310000|2024-12-02 06:18:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|100
1733120320000|2024-12-02 06:18:40|||||||||27
1733120330000|2024-12-02 06:18:50|||||||||9
1733120340000|2024-12-02 06:19:00|||||||||29
1733120350000|2024-12-02 06:19:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|134
1733120360000|2024-12-02 06:19:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|267
1733120370000|2024-12-02 06:19:30|||||||||28
1733120380000|2024-12-02 06:19:40|||||||||3
1733120390000|2024-12-02 06:19:50|||||||||15
1733120400000|2024-12-02 06:20:00|||||||||10
1733120410000|2024-12-02 06:20:10|||||||||9
1733120420000|2024-12-02 06:20:20|||||||||60
1733120430000|2024-12-02 06:20:30|795.8|791.3|796|791.5|796|791.5|795.8|791.3|279
1733120440000|2024-12-02 06:20:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|121
1733120450000|2024-12-02 06:20:50|||||||||247
1733120460000|2024-12-02 06:21:00|||||||||4
1733120470000|2024-12-02 06:21:10|||||||||9
1733120480000|2024-12-02 06:21:20|||||||||43
1733120490000|2024-12-02 06:21:30|||||||||38
1733120500000|2024-12-02 06:21:40|||||||||30
1733120510000|2024-12-02 06:21:50|||||||||26
1733120520000|2024-12-02 06:22:00|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|225
1733120530000|2024-12-02 06:22:10|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|54
1733120540000|2024-12-02 06:22:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|172
1733120550000|2024-12-02 06:22:30|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|145
1733120560000|2024-12-02 06:22:40|795.5|791|795.5|791|795.5|791|795.5|791|35
1733120570000|2024-12-02 06:22:50|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|48
1733120580000|2024-12-02 06:23:00|||||||||110
1733120590000|2024-12-02 06:23:10|795.3|790.8|795.2|790.7|795.5|791|795.2|790.7|196
1733120600000|2024-12-02 06:23:20|795|790.5|795|790.5|795|790.5|795|790.5|22
1733120610000|2024-12-02 06:23:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|11
1733120620000|2024-12-02 06:23:40|||||||||29
1733120630000|2024-12-02 06:23:50|795|790.5|795.2|790.7|795.3|790.8|795|790.5|63
1733120640000|2024-12-02 06:24:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|6
1733120650000|2024-12-02 06:24:10|||||||||26
1733120660000|2024-12-02 06:24:20|795|790.5|795|790.5|795|790.5|794.8|790.3|18
1733120670000|2024-12-02 06:24:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|29
1733120680000|2024-12-02 06:24:40|||||||||19
1733120690000|2024-12-02 06:24:50|795|790.5|795|790.5|795|790.5|795|790.5|21
1733120700000|2024-12-02 06:25:00|794.8|790.3|795|790.5|795|790.5|794.8|790.3|16
1733120710000|2024-12-02 06:25:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|15
1733120720000|2024-12-02 06:25:20|795|790.5|795|790.5|795|790.5|795|790.5|23
1733120730000|2024-12-02 06:25:30|||||||||36
1733120740000|2024-12-02 06:25:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|29
1733120750000|2024-12-02 06:25:50|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|274
1733120760000|2024-12-02 06:26:00|||||||||69
1733120770000|2024-12-02 06:26:10|||||||||17
1733120780000|2024-12-02 06:26:20|||||||||61
1733120790000|2024-12-02 06:26:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|36
1733120800000|2024-12-02 06:26:40|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|380
1733120810000|2024-12-02 06:26:50|||||||||11
1733120820000|2024-12-02 06:27:00|||||||||86
1733120830000|2024-12-02 06:27:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|69
1733120840000|2024-12-02 06:27:20|||||||||9
1733120850000|2024-12-02 06:27:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|65
1733120860000|2024-12-02 06:27:40|||||||||19
1733120870000|2024-12-02 06:27:50|795.1|790.6|794.7|790.2|795.2|790.7|794.7|790.2|67
1733120880000|2024-12-02 06:28:00|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|1207
1733120890000|2024-12-02 06:28:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|74
1733120900000|2024-12-02 06:28:20|||||||||192
1733120910000|2024-12-02 06:28:30|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|119
1733120920000|2024-12-02 06:28:40|794.2|789.7|794.2|789.7|794.2|789.7|794.1|789.6|258
1733120930000|2024-12-02 06:28:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|57
1733120940000|2024-12-02 06:29:00|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|452
1733120950000|2024-12-02 06:29:10|||||||||49
1733120960000|2024-12-02 06:29:20|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|62
1733120970000|2024-12-02 06:29:30|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|60
1733120980000|2024-12-02 06:29:40|||||||||23
1733120990000|2024-12-02 06:29:50|||||||||57
1733121000000|2024-12-02 06:30:00|||||||||49
1733121010000|2024-12-02 06:30:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|272
1733121020000|2024-12-02 06:30:20|||||||||75
1733121030000|2024-12-02 06:30:30|||||||||45
1733121040000|2024-12-02 06:30:40|||||||||51
1733121050000|2024-12-02 06:30:50|794|789.5|794|789.5|794|789.5|794|789.5|236
1733121060000|2024-12-02 06:31:00|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|127
1733121070000|2024-12-02 06:31:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|38
1733121080000|2024-12-02 06:31:20|||||||||40
1733121090000|2024-12-02 06:31:30|794|789.5|793.8|789.3|794.1|789.6|793.8|789.3|255
1733121100000|2024-12-02 06:31:40|793.9|789.4|794.1|789.6|794.1|789.6|793.6|789.1|91
1733121110000|2024-12-02 06:31:50|||||||||32
1733121120000|2024-12-02 06:32:00|||||||||50
1733121130000|2024-12-02 06:32:10|||||||||26
1733121140000|2024-12-02 06:32:20|||||||||29
1733121150000|2024-12-02 06:32:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|394
1733121160000|2024-12-02 06:32:40|||||||||15
1733121170000|2024-12-02 06:32:50|||||||||68
1733121180000|2024-12-02 06:33:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|90
1733121190000|2024-12-02 06:33:10|||||||||9
1733121200000|2024-12-02 06:33:20|||||||||44
1733121210000|2024-12-02 06:33:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|15
1733121220000|2024-12-02 06:33:40|||||||||7
1733121230000|2024-12-02 06:33:50|||||||||9
1733121240000|2024-12-02 06:34:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|137
1733121250000|2024-12-02 06:34:10|||||||||7
1733121260000|2024-12-02 06:34:20|||||||||13
1733121270000|2024-12-02 06:34:30|||||||||48
1733121280000|2024-12-02 06:34:40|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|336
1733121290000|2024-12-02 06:34:50|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|69
1733121300000|2024-12-02 06:35:00|||||||||49
1733121310000|2024-12-02 06:35:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|18
1733121320000|2024-12-02 06:35:20|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|33
1733121330000|2024-12-02 06:35:30|||||||||58
1733121340000|2024-12-02 06:35:40|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|36
1733121350000|2024-12-02 06:35:50|||||||||14
1733121360000|2024-12-02 06:36:00|||||||||48
1733121370000|2024-12-02 06:36:10|||||||||15
1733121380000|2024-12-02 06:36:20|||||||||7
1733121390000|2024-12-02 06:36:30|||||||||15
1733121400000|2024-12-02 06:36:40|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|21
1733121410000|2024-12-02 06:36:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|10
1733121420000|2024-12-02 06:37:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|222
1733121430000|2024-12-02 06:37:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|136
1733121440000|2024-12-02 06:37:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|29
1733121450000|2024-12-02 06:37:30|||||||||11
1733121460000|2024-12-02 06:37:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|251
1733121470000|2024-12-02 06:37:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|16
1733121480000|2024-12-02 06:38:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|29
1733121490000|2024-12-02 06:38:10|||||||||25
1733121500000|2024-12-02 06:38:20|||||||||34
1733121510000|2024-12-02 06:38:30|||||||||6
1733121520000|2024-12-02 06:38:40|794.1|789.6|794.2|789.7|794.2|789.7|793.7|789.2|259
1733121530000|2024-12-02 06:38:50|||||||||26
1733121540000|2024-12-02 06:39:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|87
1733121550000|2024-12-02 06:39:10|||||||||18
1733121560000|2024-12-02 06:39:20|||||||||48
1733121570000|2024-12-02 06:39:30|||||||||26
1733121580000|2024-12-02 06:39:40|||||||||69
1733121590000|2024-12-02 06:39:50|||||||||5
1733121600000|2024-12-02 06:40:00|||||||||18
1733121610000|2024-12-02 06:40:10|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|9
1733121620000|2024-12-02 06:40:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|26
1733121630000|2024-12-02 06:40:30|||||||||59
1733121640000|2024-12-02 06:40:40|||||||||63
1733121650000|2024-12-02 06:40:50|||||||||14
1733121660000|2024-12-02 06:41:00|||||||||35
1733121670000|2024-12-02 06:41:10|||||||||71
1733121680000|2024-12-02 06:41:20|||||||||101
1733121690000|2024-12-02 06:41:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|181
1733121700000|2024-12-02 06:41:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|54
1733121710000|2024-12-02 06:41:50|||||||||109
1733121720000|2024-12-02 06:42:00|||||||||76
1733121730000|2024-12-02 06:42:10|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|124
1733121740000|2024-12-02 06:42:20|794.5|790|794.5|790|794.5|790|794.3|789.8|46
1733121750000|2024-12-02 06:42:30|794.1|789.6|794.5|790|794.5|790|794.1|789.6|6
1733121760000|2024-12-02 06:42:40|||||||||63
1733121770000|2024-12-02 06:42:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|102
1733121780000|2024-12-02 06:43:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|371
1733121790000|2024-12-02 06:43:10|795|790.5|795.5|791|795.5|791|795|790.5|862
1733121800000|2024-12-02 06:43:20|795.3|790.8|795.1|790.6|795.5|791|795.1|790.6|50
1733121810000|2024-12-02 06:43:30|795.5|791|795.5|791|795.5|791|795.5|791|31
1733121820000|2024-12-02 06:43:40|||||||||22
1733121830000|2024-12-02 06:43:50|||||||||26
1733121840000|2024-12-02 06:44:00|||||||||7
1733121850000|2024-12-02 06:44:10|||||||||20
1733121860000|2024-12-02 06:44:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|6
1733121870000|2024-12-02 06:44:30|795|790.5|795|790.5|795|790.5|795|790.5|309
1733121880000|2024-12-02 06:44:40|||||||||11
1733121890000|2024-12-02 06:44:50|||||||||21
1733121900000|2024-12-02 06:45:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|119
1733121910000|2024-12-02 06:45:10|795|790.5|794.8|790.3|795|790.5|794.8|790.3|76
1733121920000|2024-12-02 06:45:20|795|790.5|795|790.5|795|790.5|795|790.5|17
1733121930000|2024-12-02 06:45:30|||||||||2
1733121940000|2024-12-02 06:45:40|||||||||11
1733121950000|2024-12-02 06:45:50|||||||||15
1733121960000|2024-12-02 06:46:00|||||||||6
1733121970000|2024-12-02 06:46:10|||||||||19
1733121980000|2024-12-02 06:46:20|||||||||12
1733121990000|2024-12-02 06:46:30|||||||||4
1733122000000|2024-12-02 06:46:40|||||||||42
1733122010000|2024-12-02 06:46:50|||||||||8
1733122020000|2024-12-02 06:47:00|||||||||16
1733122030000|2024-12-02 06:47:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|14
1733122040000|2024-12-02 06:47:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|68
1733122050000|2024-12-02 06:47:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|20
1733122060000|2024-12-02 06:47:40|795|790.5|795|790.5|795|790.5|794.6|790.1|31
1733122070000|2024-12-02 06:47:50|||||||||53
1733122080000|2024-12-02 06:48:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|17
1733122090000|2024-12-02 06:48:10|||||||||19
1733122100000|2024-12-02 06:48:20|||||||||18
1733122110000|2024-12-02 06:48:30|795|790.5|795|790.5|795|790.5|795|790.5|37
1733122120000|2024-12-02 06:48:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|11
1733122130000|2024-12-02 06:48:50|||||||||17
1733122140000|2024-12-02 06:49:00|||||||||16
1733122150000|2024-12-02 06:49:10|795|790.5|795|790.5|795|790.5|795|790.5|9
1733122160000|2024-12-02 06:49:20|||||||||20
1733122170000|2024-12-02 06:49:30|||||||||39
1733122180000|2024-12-02 06:49:40|||||||||18
1733122190000|2024-12-02 06:49:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|352
1733122200000|2024-12-02 06:50:00|||||||||15
1733122210000|2024-12-02 06:50:10|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|397
1733122220000|2024-12-02 06:50:20|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|361
1733122230000|2024-12-02 06:50:30|||||||||86
1733122240000|2024-12-02 06:50:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|119
1733122250000|2024-12-02 06:50:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|95
1733122260000|2024-12-02 06:51:00|||||||||49
1733122270000|2024-12-02 06:51:10|||||||||29
1733122280000|2024-12-02 06:51:20|||||||||57
1733122290000|2024-12-02 06:51:30|||||||||5
1733122300000|2024-12-02 06:51:40|||||||||31
1733122310000|2024-12-02 06:51:50|||||||||23
1733122320000|2024-12-02 06:52:00|||||||||82
1733122330000|2024-12-02 06:52:10|795.7|791.2|795.6|791.1|795.8|791.3|795.6|791.1|226
1733122340000|2024-12-02 06:52:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|72
1733122350000|2024-12-02 06:52:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|83
1733122360000|2024-12-02 06:52:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|50
1733122370000|2024-12-02 06:52:50|||||||||25
1733122380000|2024-12-02 06:53:00|||||||||19
1733122390000|2024-12-02 06:53:10|||||||||11
1733122400000|2024-12-02 06:53:20|||||||||97
1733122410000|2024-12-02 06:53:30|||||||||93
1733122420000|2024-12-02 06:53:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|238
1733122430000|2024-12-02 06:53:50|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|348
1733122440000|2024-12-02 06:54:00|||||||||65
1733122450000|2024-12-02 06:54:10|||||||||74
1733122460000|2024-12-02 06:54:20|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|200
1733122470000|2024-12-02 06:54:30|||||||||48
1733122480000|2024-12-02 06:54:40|||||||||10
1733122490000|2024-12-02 06:54:50|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|185
1733122500000|2024-12-02 06:55:00|795.5|791|795.5|791|795.5|791|795.5|791|219
1733122510000|2024-12-02 06:55:10|795.1|790.6|795.1|790.6|795.5|791|795.1|790.6|12
1733122520000|2024-12-02 06:55:20|||||||||95
1733122530000|2024-12-02 06:55:30|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|145
1733122540000|2024-12-02 06:55:40|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|244
1733122550000|2024-12-02 06:55:50|||||||||42
1733122560000|2024-12-02 06:56:00|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|238
1733122570000|2024-12-02 06:56:10|||||||||15
1733122580000|2024-12-02 06:56:20|||||||||33
1733122590000|2024-12-02 06:56:30|||||||||27
1733122600000|2024-12-02 06:56:40|||||||||28
1733122610000|2024-12-02 06:56:50|||||||||43
1733122620000|2024-12-02 06:57:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|338
1733122630000|2024-12-02 06:57:10|||||||||60
1733122640000|2024-12-02 06:57:20|||||||||75
1733122650000|2024-12-02 06:57:30|||||||||21
1733122660000|2024-12-02 06:57:40|||||||||31
1733122670000|2024-12-02 06:57:50|||||||||38
1733122680000|2024-12-02 06:58:00|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|447
1733122690000|2024-12-02 06:58:10|||||||||399
1733122700000|2024-12-02 06:58:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|63
1733122710000|2024-12-02 06:58:30|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|128
1733122720000|2024-12-02 06:58:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|64
1733122730000|2024-12-02 06:58:50|||||||||193
1733122740000|2024-12-02 06:59:00|794|789.5|794.2|789.7|794.6|790.1|794|789.5|358
1733122750000|2024-12-02 06:59:10|794|789.5|794.2|789.7|794.2|789.7|794|789.5|147
1733122760000|2024-12-02 06:59:20|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|462
1733122770000|2024-12-02 06:59:30|794.5|790|794.7|790.2|794.7|790.2|794.5|790|451
1733122780000|2024-12-02 06:59:40|794.5|790|794.7|790.2|794.7|790.2|794.5|790|175
1733122790000|2024-12-02 06:59:50|794.5|790|794.5|790|794.5|790|794.4|789.9|333
1733101200000|2024-12-02 01:00:00|785.9|781.4|786.9|782.4|787.6|783.1|785.5|781|1170
1733101210000|2024-12-02 01:00:10|786.4|781.9|786|781.5|786.4|781.9|785.4|780.9|802
1733101220000|2024-12-02 01:00:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|451
1733101230000|2024-12-02 01:00:30|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|472
1733101240000|2024-12-02 01:00:40|787.3|782.8|787.3|782.8|787.3|782.8|786.9|782.4|346
1733101250000|2024-12-02 01:00:50|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|251
1733101260000|2024-12-02 01:01:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|205
1733101270000|2024-12-02 01:01:10|||||||||410
1733101280000|2024-12-02 01:01:20|786.5|782|786.4|781.9|786.5|782|786.4|781.9|454
1733101290000|2024-12-02 01:01:30|||||||||115
1733101300000|2024-12-02 01:01:40|786.5|782|786.9|782.4|786.9|782.4|786.4|781.9|397
1733101310000|2024-12-02 01:01:50|786.5|782|786.5|782|786.5|782|786.5|782|76
1733101320000|2024-12-02 01:02:00|786.9|782.4|786.5|782|787|782.5|786.5|782|392
1733101330000|2024-12-02 01:02:10|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|207
1733101340000|2024-12-02 01:02:20|787|782.5|787|782.5|787|782.5|787|782.5|128
1733101350000|2024-12-02 01:02:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|355
1733101360000|2024-12-02 01:02:40|787.2|782.7|787.4|782.9|787.4|782.9|787|782.5|66
1733101370000|2024-12-02 01:02:50|787.5|783|787.5|783|787.5|783|787.5|783|199
1733101380000|2024-12-02 01:03:00|787.4|782.9|787.5|783|787.5|783|787.4|782.9|593
1733101390000|2024-12-02 01:03:10|787.9|783.4|788|783.5|788|783.5|787.9|783.4|267
1733101400000|2024-12-02 01:03:20|788.1|783.6|788.5|784|788.5|784|788.1|783.6|417
1733101410000|2024-12-02 01:03:30|788.3|783.8|788.3|783.8|788.5|784|788.1|783.6|341
1733101420000|2024-12-02 01:03:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|454
1733101430000|2024-12-02 01:03:50|788.5|784|788.6|784.1|788.6|784.1|788.1|783.6|570
1733101440000|2024-12-02 01:04:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|928
1733101450000|2024-12-02 01:04:10|||||||||92
1733101460000|2024-12-02 01:04:20|788.5|784|787.1|782.6|788.5|784|787.1|782.6|704
1733101470000|2024-12-02 01:04:30|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|310
1733101480000|2024-12-02 01:04:40|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|366
1733101490000|2024-12-02 01:04:50|788|783.5|788.1|783.6|788.1|783.6|788|783.5|237
1733101500000|2024-12-02 01:05:00|788.5|784|788.5|784|788.5|784|788.5|784|66
1733101510000|2024-12-02 01:05:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|102
1733101520000|2024-12-02 01:05:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|820
1733101530000|2024-12-02 01:05:30|788.7|784.2|789|784.5|789|784.5|788.6|784.1|252
1733101540000|2024-12-02 01:05:40|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|515
1733101550000|2024-12-02 01:05:50|789.5|785|789.5|785|789.5|785|789.5|785|136
1733101560000|2024-12-02 01:06:00|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|280
1733101570000|2024-12-02 01:06:10|||||||||209
1733101580000|2024-12-02 01:06:20|||||||||370
1733101590000|2024-12-02 01:06:30|789|784.5|789|784.5|789|784.5|789|784.5|82
1733101600000|2024-12-02 01:06:40|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|318
1733101610000|2024-12-02 01:06:50|789|784.5|789.1|784.6|789.1|784.6|789|784.5|122
1733101620000|2024-12-02 01:07:00|789|784.5|789|784.5|789|784.5|789|784.5|197
1733101630000|2024-12-02 01:07:10|788.6|784.1|788.6|784.1|788.6|784.1|788.5|784|468
1733101640000|2024-12-02 01:07:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|172
1733101650000|2024-12-02 01:07:30|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|228
1733101660000|2024-12-02 01:07:40|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|29
1733101670000|2024-12-02 01:07:50|788.7|784.2|788.9|784.4|789.1|784.6|788.7|784.2|274
1733101680000|2024-12-02 01:08:00|789.1|784.6|789.2|784.7|789.6|785.1|789.1|784.6|186
1733101690000|2024-12-02 01:08:10|||||||||37
1733101700000|2024-12-02 01:08:20|||||||||249
1733101710000|2024-12-02 01:08:30|789.4|784.9|789.7|785.2|789.7|785.2|789.1|784.6|371
1733101720000|2024-12-02 01:08:40|||||||||38
1733101730000|2024-12-02 01:08:50|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|98
1733101740000|2024-12-02 01:09:00|789.6|785.1|790.2|785.7|790.2|785.7|789.6|785.1|842
1733101750000|2024-12-02 01:09:10|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|706
1733101760000|2024-12-02 01:09:20|791.2|786.7|791.2|786.7|791.4|786.9|791.2|786.7|510
1733101770000|2024-12-02 01:09:30|791.4|786.9|791.4|786.9|791.7|787.2|791.2|786.7|401
1733101780000|2024-12-02 01:09:40|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|238
1733101790000|2024-12-02 01:09:50|791.4|786.9|790.9|786.4|791.7|787.2|790.7|786.2|1180
1733101800000|2024-12-02 01:10:00|791.2|786.7|790.6|786.1|791.4|786.9|790.6|786.1|684
1733101810000|2024-12-02 01:10:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|153
1733101820000|2024-12-02 01:10:20|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|189
1733101830000|2024-12-02 01:10:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|520
1733101840000|2024-12-02 01:10:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|119
1733101850000|2024-12-02 01:10:50|791|786.5|790.9|786.4|791.4|786.9|790.9|786.4|434
1733101860000|2024-12-02 01:11:00|791.1|786.6|791.4|786.9|791.9|787.4|791.1|786.6|706
1733101870000|2024-12-02 01:11:10|||||||||67
1733101880000|2024-12-02 01:11:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|168
1733101890000|2024-12-02 01:11:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|329
1733101900000|2024-12-02 01:11:40|||||||||154
1733101910000|2024-12-02 01:11:50|792|787.5|792.5|788|792.9|788.4|792|787.5|936
1733101920000|2024-12-02 01:12:00|792.7|788.2|792.5|788|793|788.5|792.5|788|854
1733101930000|2024-12-02 01:12:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|479
1733101940000|2024-12-02 01:12:20|791.9|787.4|791.9|787.4|792|787.5|791.9|787.4|424
1733101950000|2024-12-02 01:12:30|792|787.5|791.9|787.4|792|787.5|791.9|787.4|227
1733101960000|2024-12-02 01:12:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|408
1733101970000|2024-12-02 01:12:50|||||||||53
1733101980000|2024-12-02 01:13:00|791.5|787|792|787.5|792|787.5|791.5|787|455
1733101990000|2024-12-02 01:13:10|791.9|787.4|792|787.5|792|787.5|791.9|787.4|215
1733102000000|2024-12-02 01:13:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|235
1733102010000|2024-12-02 01:13:30|791.5|787|791.5|787|791.9|787.4|791.5|787|47
1733102020000|2024-12-02 01:13:40|||||||||25
1733102030000|2024-12-02 01:13:50|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|312
1733102040000|2024-12-02 01:14:00|791.5|787|791.5|787|791.5|787|791.5|787|242
1733102050000|2024-12-02 01:14:10|||||||||93
1733102060000|2024-12-02 01:14:20|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|180
1733102070000|2024-12-02 01:14:30|791.5|787|791.5|787|791.9|787.4|791.5|787|304
1733102080000|2024-12-02 01:14:40|||||||||284
1733102090000|2024-12-02 01:14:50|||||||||29
1733102100000|2024-12-02 01:15:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|52
1733102110000|2024-12-02 01:15:10|792|787.5|792|787.5|792.4|787.9|792|787.5|634
1733102120000|2024-12-02 01:15:20|791.9|787.4|792|787.5|792|787.5|791.5|787|454
1733102130000|2024-12-02 01:15:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|85
1733102140000|2024-12-02 01:15:40|||||||||54
1733102150000|2024-12-02 01:15:50|791.5|787|792|787.5|792|787.5|791.4|786.9|356
1733102160000|2024-12-02 01:16:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|647
1733102170000|2024-12-02 01:16:10|||||||||207
1733102180000|2024-12-02 01:16:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|744
1733102190000|2024-12-02 01:16:30|793|788.5|792|787.5|793|788.5|792|787.5|455
1733102200000|2024-12-02 01:16:40|||||||||70
1733102210000|2024-12-02 01:16:50|792.1|787.6|792.5|788|792.5|788|792.1|787.6|131
1733102220000|2024-12-02 01:17:00|792.4|787.9|791.5|787|792.4|787.9|791.5|787|557
1733102230000|2024-12-02 01:17:10|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|73
1733102240000|2024-12-02 01:17:20|791.5|787|791.9|787.4|791.9|787.4|791.5|787|80
1733102250000|2024-12-02 01:17:30|||||||||16
1733102260000|2024-12-02 01:17:40|792|787.5|792|787.5|792|787.5|792|787.5|445
1733102270000|2024-12-02 01:17:50|||||||||33
1733102280000|2024-12-02 01:18:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|74
1733102290000|2024-12-02 01:18:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|155
1733102300000|2024-12-02 01:18:20|||||||||84
1733102310000|2024-12-02 01:18:30|791.5|787|791.5|787|791.5|787|791.4|786.9|222
1733102320000|2024-12-02 01:18:40|||||||||25
1733102330000|2024-12-02 01:18:50|791.4|786.9|791.5|787|791.5|787|791.4|786.9|167
1733102340000|2024-12-02 01:19:00|||||||||49
1733102350000|2024-12-02 01:19:10|||||||||18
1733102360000|2024-12-02 01:19:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|15
1733102370000|2024-12-02 01:19:30|791.5|787|791.5|787|791.5|787|791.5|787|34
1733102380000|2024-12-02 01:19:40|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|154
1733102390000|2024-12-02 01:19:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|141
1733102400000|2024-12-02 01:20:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|59
1733102410000|2024-12-02 01:20:10|791.7|787.2|791.4|786.9|791.7|787.2|791.2|786.7|344
1733102420000|2024-12-02 01:20:20|791.5|787|791.4|786.9|791.5|787|791.4|786.9|406
1733102430000|2024-12-02 01:20:30|||||||||108
1733102440000|2024-12-02 01:20:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|112
1733102450000|2024-12-02 01:20:50|791.5|787|791.9|787.4|791.9|787.4|791.5|787|152
1733102460000|2024-12-02 01:21:00|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|135
1733102470000|2024-12-02 01:21:10|||||||||44
1733102480000|2024-12-02 01:21:20|||||||||60
1733102490000|2024-12-02 01:21:30|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|278
1733102500000|2024-12-02 01:21:40|||||||||79
1733102510000|2024-12-02 01:21:50|||||||||212
1733102520000|2024-12-02 01:22:00|||||||||31
1733102530000|2024-12-02 01:22:10|||||||||83
1733102540000|2024-12-02 01:22:20|||||||||185
1733102550000|2024-12-02 01:22:30|791.5|787|791.9|787.4|791.9|787.4|791.5|787|62
1733102560000|2024-12-02 01:22:40|||||||||11
1733102570000|2024-12-02 01:22:50|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|1169
1733102580000|2024-12-02 01:23:00|||||||||120
1733102590000|2024-12-02 01:23:10|||||||||25
1733102600000|2024-12-02 01:23:20|||||||||26
1733102610000|2024-12-02 01:23:30|||||||||59
1733102620000|2024-12-02 01:23:40|||||||||56
1733102630000|2024-12-02 01:23:50|||||||||50
1733102640000|2024-12-02 01:24:00|793|788.5|793.4|788.9|793.4|788.9|793|788.5|318
1733102650000|2024-12-02 01:24:10|793|788.5|793|788.5|793|788.5|793|788.5|95
1733102660000|2024-12-02 01:24:20|793.1|788.6|793.5|789|793.5|789|793.1|788.6|553
1733102670000|2024-12-02 01:24:30|793.7|789.2|794|789.5|794|789.5|793.5|789|618
1733102680000|2024-12-02 01:24:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|514
1733102690000|2024-12-02 01:24:50|793.7|789.2|793.5|789|793.7|789.2|793.5|789|167
1733102700000|2024-12-02 01:25:00|793.4|788.9|793.5|789|793.5|789|793|788.5|676
1733102710000|2024-12-02 01:25:10|793.4|788.9|793.5|789|793.5|789|793.4|788.9|204
1733102720000|2024-12-02 01:25:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|97
1733102730000|2024-12-02 01:25:30|||||||||29
1733102740000|2024-12-02 01:25:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|276
1733102750000|2024-12-02 01:25:50|||||||||154
1733102760000|2024-12-02 01:26:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|97
1733102770000|2024-12-02 01:26:10|||||||||26
1733102780000|2024-12-02 01:26:20|||||||||48
1733102790000|2024-12-02 01:26:30|793|788.5|793|788.5|793|788.5|793|788.5|314
1733102800000|2024-12-02 01:26:40|||||||||97
1733102810000|2024-12-02 01:26:50|793.1|788.6|793.5|789|793.5|789|793.1|788.6|230
1733102820000|2024-12-02 01:27:00|||||||||254
1733102830000|2024-12-02 01:27:10|793.6|789.1|793.5|789|794|789.5|793.5|789|190
1733102840000|2024-12-02 01:27:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|135
1733102850000|2024-12-02 01:27:30|||||||||21
1733102860000|2024-12-02 01:27:40|||||||||128
1733102870000|2024-12-02 01:27:50|||||||||105
1733102880000|2024-12-02 01:28:00|794|789.5|794|789.5|794|789.5|794|789.5|261
1733102890000|2024-12-02 01:28:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|394
1733102900000|2024-12-02 01:28:20|794|789.5|794|789.5|794|789.5|794|789.5|675
1733102910000|2024-12-02 01:28:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|170
1733102920000|2024-12-02 01:28:40|794|789.5|794|789.5|794|789.5|794|789.5|182
1733102930000|2024-12-02 01:28:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|37
1733102940000|2024-12-02 01:29:00|793.5|789|793.6|789.1|793.6|789.1|793.5|789|269
1733102950000|2024-12-02 01:29:10|||||||||177
1733102960000|2024-12-02 01:29:20|793.5|789|793.5|789|793.5|789|793.5|789|86
1733102970000|2024-12-02 01:29:30|||||||||89
1733102980000|2024-12-02 01:29:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|54
1733102990000|2024-12-02 01:29:50|||||||||69
1733103000000|2024-12-02 01:30:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|132
1733103010000|2024-12-02 01:30:10|793.7|789.2|794|789.5|794|789.5|793.7|789.2|373
1733103020000|2024-12-02 01:30:20|||||||||27
1733103030000|2024-12-02 01:30:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|216
1733103040000|2024-12-02 01:30:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|20
1733103050000|2024-12-02 01:30:50|793|788.5|793|788.5|793|788.5|793|788.5|240
1733103060000|2024-12-02 01:31:00|792.8|788.3|792.5|788|792.8|788.3|792.5|788|198
1733103070000|2024-12-02 01:31:10|792.9|788.4|792.5|788|792.9|788.4|792.5|788|58
1733103080000|2024-12-02 01:31:20|||||||||143
1733103090000|2024-12-02 01:31:30|||||||||65
1733103100000|2024-12-02 01:31:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|188
1733103110000|2024-12-02 01:31:50|||||||||71
1733103120000|2024-12-02 01:32:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|113
1733103130000|2024-12-02 01:32:10|||||||||40
1733103140000|2024-12-02 01:32:20|||||||||33
1733103150000|2024-12-02 01:32:30|||||||||17
1733103160000|2024-12-02 01:32:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|34
1733103170000|2024-12-02 01:32:50|793|788.5|793|788.5|793|788.5|793|788.5|149
1733103180000|2024-12-02 01:33:00|||||||||75
1733103190000|2024-12-02 01:33:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|154
1733103200000|2024-12-02 01:33:20|||||||||52
1733103210000|2024-12-02 01:33:30|||||||||17
1733103220000|2024-12-02 01:33:40|||||||||24
1733103230000|2024-12-02 01:33:50|793.5|789|793.5|789|793.5|789|793.5|789|82
1733103240000|2024-12-02 01:34:00|793.3|788.8|793|788.5|793.3|788.8|793|788.5|228
1733103250000|2024-12-02 01:34:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|34
1733103260000|2024-12-02 01:34:20|||||||||31
1733103270000|2024-12-02 01:34:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|57
1733103280000|2024-12-02 01:34:40|793|788.5|793.5|789|793.5|789|793|788.5|102
1733103290000|2024-12-02 01:34:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|35
1733103300000|2024-12-02 01:35:00|793.5|789|793.5|789|793.5|789|793.5|789|262
1733103310000|2024-12-02 01:35:10|||||||||22
1733103320000|2024-12-02 01:35:20|||||||||73
1733103330000|2024-12-02 01:35:30|||||||||74
1733103340000|2024-12-02 01:35:40|||||||||48
1733103350000|2024-12-02 01:35:50|793.4|788.9|793|788.5|793.4|788.9|793|788.5|114
1733103360000|2024-12-02 01:36:00|||||||||6
1733103370000|2024-12-02 01:36:10|||||||||20
1733103380000|2024-12-02 01:36:20|||||||||26
1733103390000|2024-12-02 01:36:30|||||||||43
1733103400000|2024-12-02 01:36:40|792.9|788.4|792.5|788|792.9|788.4|792.5|788|183
1733103410000|2024-12-02 01:36:50|||||||||9
1733103420000|2024-12-02 01:37:00|||||||||44
1733103430000|2024-12-02 01:37:10|792.6|788.1|792.5|788|792.6|788.1|792.5|788|379
1733103440000|2024-12-02 01:37:20|||||||||9
1733103450000|2024-12-02 01:37:30|||||||||23
1733103460000|2024-12-02 01:37:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|67
1733103470000|2024-12-02 01:37:50|792.8|788.3|793|788.5|793|788.5|792.8|788.3|32
1733103480000|2024-12-02 01:38:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|237
1733103490000|2024-12-02 01:38:10|||||||||36
1733103500000|2024-12-02 01:38:20|||||||||20
1733103510000|2024-12-02 01:38:30|792.4|787.9|792.2|787.7|792.4|787.9|792|787.5|170
1733103520000|2024-12-02 01:38:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|37
1733103530000|2024-12-02 01:38:50|792.5|788|792.5|788|792.5|788|792.5|788|470
1733103540000|2024-12-02 01:39:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|7
1733103550000|2024-12-02 01:39:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|176
1733103560000|2024-12-02 01:39:20|||||||||42
1733103570000|2024-12-02 01:39:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|122
1733103580000|2024-12-02 01:39:40|||||||||81
1733103590000|2024-12-02 01:39:50|793|788.5|793|788.5|793|788.5|793|788.5|35
1733103600000|2024-12-02 01:40:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|17
1733103610000|2024-12-02 01:40:10|||||||||14
1733103620000|2024-12-02 01:40:20|||||||||35
1733103630000|2024-12-02 01:40:30|||||||||37
1733103640000|2024-12-02 01:40:40|||||||||24
1733103650000|2024-12-02 01:40:50|||||||||10
1733103660000|2024-12-02 01:41:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|157
1733103670000|2024-12-02 01:41:10|792.5|788|792.5|788|792.5|788|792.5|788|7
1733103680000|2024-12-02 01:41:20|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|26
1733103690000|2024-12-02 01:41:30|792.5|788|792.5|788|792.5|788|792.4|787.9|261
1733103700000|2024-12-02 01:41:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|194
1733103710000|2024-12-02 01:41:50|||||||||24
1733103720000|2024-12-02 01:42:00|||||||||11
1733103730000|2024-12-02 01:42:10|||||||||15
1733103740000|2024-12-02 01:42:20|||||||||23
1733103750000|2024-12-02 01:42:30|||||||||3
1733103760000|2024-12-02 01:42:40|||||||||6
1733103770000|2024-12-02 01:42:50|||||||||19
1733103780000|2024-12-02 01:43:00|||||||||11
1733103790000|2024-12-02 01:43:10|||||||||9
1733103800000|2024-12-02 01:43:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|422
1733103810000|2024-12-02 01:43:30|||||||||10
1733103820000|2024-12-02 01:43:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|158
1733103830000|2024-12-02 01:43:50|||||||||8
1733103840000|2024-12-02 01:44:00|||||||||14
1733103850000|2024-12-02 01:44:10|||||||||21
1733103860000|2024-12-02 01:44:20|||||||||46
1733103870000|2024-12-02 01:44:30|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|86
1733103880000|2024-12-02 01:44:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|181
1733103890000|2024-12-02 01:44:50|||||||||37
1733103900000|2024-12-02 01:45:00|793.5|789|793.5|789|793.5|789|793.5|789|44
1733103910000|2024-12-02 01:45:10|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|29
1733103920000|2024-12-02 01:45:20|793.7|789.2|793.5|789|793.7|789.2|793.5|789|38
1733103930000|2024-12-02 01:45:30|||||||||8
1733103940000|2024-12-02 01:45:40|||||||||65
1733103950000|2024-12-02 01:45:50|||||||||10
1733103960000|2024-12-02 01:46:00|||||||||296
1733103970000|2024-12-02 01:46:10|||||||||80
1733103980000|2024-12-02 01:46:20|||||||||76
1733103990000|2024-12-02 01:46:30|||||||||57
1733104000000|2024-12-02 01:46:40|||||||||46
1733104010000|2024-12-02 01:46:50|||||||||40
1733104020000|2024-12-02 01:47:00|||||||||25
1733104030000|2024-12-02 01:47:10|||||||||8
1733104040000|2024-12-02 01:47:20|||||||||29
1733104050000|2024-12-02 01:47:30|||||||||22
1733104060000|2024-12-02 01:47:40|||||||||21
1733104070000|2024-12-02 01:47:50|||||||||7
1733104080000|2024-12-02 01:48:00|||||||||26
1733104090000|2024-12-02 01:48:10|||||||||28
1733104100000|2024-12-02 01:48:20|||||||||15
1733104110000|2024-12-02 01:48:30|||||||||36
1733104120000|2024-12-02 01:48:40|||||||||30
1733104130000|2024-12-02 01:48:50|||||||||12
1733104140000|2024-12-02 01:49:00|||||||||42
1733104150000|2024-12-02 01:49:10|||||||||26
1733104160000|2024-12-02 01:49:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|293
1733104170000|2024-12-02 01:49:30|793.5|789|793.5|789|793.5|789|793.5|789|79
1733104180000|2024-12-02 01:49:40|||||||||12
1733104190000|2024-12-02 01:49:50|||||||||58
1733104200000|2024-12-02 01:50:00|||||||||27
1733104210000|2024-12-02 01:50:10|||||||||31
1733104220000|2024-12-02 01:50:20|||||||||57
1733104230000|2024-12-02 01:50:30|||||||||18
1733104240000|2024-12-02 01:50:40|||||||||16
1733104250000|2024-12-02 01:50:50|||||||||14
1733104260000|2024-12-02 01:51:00|||||||||28
1733104270000|2024-12-02 01:51:10|||||||||48
1733104280000|2024-12-02 01:51:20|||||||||64
1733104290000|2024-12-02 01:51:30|||||||||37
1733104300000|2024-12-02 01:51:40|||||||||42
1733104310000|2024-12-02 01:51:50|||||||||22
1733104320000|2024-12-02 01:52:00|793.4|788.9|793|788.5|793.4|788.9|793|788.5|72
1733104330000|2024-12-02 01:52:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|23
1733104340000|2024-12-02 01:52:20|||||||||13
1733104350000|2024-12-02 01:52:30|792.9|788.4|792.9|788.4|793|788.5|792.9|788.4|286
1733104360000|2024-12-02 01:52:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|120
1733104370000|2024-12-02 01:52:50|||||||||31
1733104380000|2024-12-02 01:53:00|||||||||48
1733104390000|2024-12-02 01:53:10|793.1|788.6|793.5|789|793.5|789|793.1|788.6|344
1733104400000|2024-12-02 01:53:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|22
1733104410000|2024-12-02 01:53:30|793.5|789|793.5|789|793.5|789|793.5|789|24
1733104420000|2024-12-02 01:53:40|||||||||13
1733104430000|2024-12-02 01:53:50|||||||||70
1733104440000|2024-12-02 01:54:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|279
1733104450000|2024-12-02 01:54:10|794|789.5|793.6|789.1|794|789.5|793.6|789.1|16
1733104460000|2024-12-02 01:54:20|793.5|789|793.5|789|793.5|789|793.5|789|179
1733104470000|2024-12-02 01:54:30|||||||||17
1733104480000|2024-12-02 01:54:40|||||||||20
1733104490000|2024-12-02 01:54:50|||||||||28
1733104500000|2024-12-02 01:55:00|||||||||105
1733104510000|2024-12-02 01:55:10|||||||||15
1733104520000|2024-12-02 01:55:20|793|788.5|793.1|788.6|793.1|788.6|793|788.5|185
1733104530000|2024-12-02 01:55:30|793|788.5|792.6|788.1|793|788.5|792.6|788.1|168
1733104540000|2024-12-02 01:55:40|792.5|788|792.5|788|792.5|788|792.5|788|137
1733104550000|2024-12-02 01:55:50|||||||||4
1733104560000|2024-12-02 01:56:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|134
1733104570000|2024-12-02 01:56:10|||||||||145
1733104580000|2024-12-02 01:56:20|792.5|788|792.5|788|792.5|788|792.5|788|54
1733104590000|2024-12-02 01:56:30|||||||||4
1733104600000|2024-12-02 01:56:40|||||||||68
1733104610000|2024-12-02 01:56:50|792.6|788.1|793|788.5|793|788.5|792.6|788.1|116
1733104620000|2024-12-02 01:57:00|||||||||5
1733104630000|2024-12-02 01:57:10|||||||||29
1733104640000|2024-12-02 01:57:20|792.9|788.4|793|788.5|793|788.5|792.9|788.4|238
1733104650000|2024-12-02 01:57:30|||||||||38
1733104660000|2024-12-02 01:57:40|||||||||11
1733104670000|2024-12-02 01:57:50|||||||||34
1733104680000|2024-12-02 01:58:00|||||||||14
1733104690000|2024-12-02 01:58:10|||||||||4
1733104700000|2024-12-02 01:58:20|792.6|788.1|792.6|788.1|792.8|788.3|792.6|788.1|80
1733104710000|2024-12-02 01:58:30|||||||||3
1733104720000|2024-12-02 01:58:40|793|788.5|793|788.5|793|788.5|793|788.5|3
1733104730000|2024-12-02 01:58:50|||||||||12
1733104740000|2024-12-02 01:59:00|||||||||18
1733104750000|2024-12-02 01:59:10|||||||||13
1733104760000|2024-12-02 01:59:20|||||||||25
1733104770000|2024-12-02 01:59:30|||||||||31
1733104780000|2024-12-02 01:59:40|||||||||112
1733104790000|2024-12-02 01:59:50|||||||||64
1733104800000|2024-12-02 02:00:00|793.1|788.6|793|788.5|793.5|789|793|788.5|154
1733104810000|2024-12-02 02:00:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|75
1733104820000|2024-12-02 02:00:20|793.5|789|793.1|788.6|793.5|789|793.1|788.6|25
1733104830000|2024-12-02 02:00:30|||||||||12
1733104840000|2024-12-02 02:00:40|793.3|788.8|793.5|789|793.5|789|793.3|788.8|30
1733104850000|2024-12-02 02:00:50|||||||||12
1733104860000|2024-12-02 02:01:00|793.1|788.6|793|788.5|793.1|788.6|793|788.5|130
1733104870000|2024-12-02 02:01:10|||||||||7
1733104880000|2024-12-02 02:01:20|||||||||20
1733104890000|2024-12-02 02:01:30|792.5|788|792.5|788|792.5|788|792.5|788|162
1733104900000|2024-12-02 02:01:40|||||||||44
1733104910000|2024-12-02 02:01:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|7
1733104920000|2024-12-02 02:02:00|792.5|788|793|788.5|793|788.5|792.5|788|170
1733104930000|2024-12-02 02:02:10|||||||||30
1733104940000|2024-12-02 02:02:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|50
1733104950000|2024-12-02 02:02:30|793.5|789|793.5|789|793.5|789|793.5|789|126
1733104960000|2024-12-02 02:02:40|||||||||25
1733104970000|2024-12-02 02:02:50|||||||||33
1733104980000|2024-12-02 02:03:00|793.4|788.9|793|788.5|793.4|788.9|793|788.5|154
1733104990000|2024-12-02 02:03:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|9
1733105000000|2024-12-02 02:03:20|793|788.5|793|788.5|793|788.5|793|788.5|34
1733105010000|2024-12-02 02:03:30|||||||||7
1733105020000|2024-12-02 02:03:40|793.4|788.9|793|788.5|793.4|788.9|793|788.5|14
1733105030000|2024-12-02 02:03:50|||||||||17
1733105040000|2024-12-02 02:04:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|6
1733105050000|2024-12-02 02:04:10|||||||||60
1733105060000|2024-12-02 02:04:20|793|788.5|793|788.5|793.2|788.7|793|788.5|20
1733105070000|2024-12-02 02:04:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|66
1733105080000|2024-12-02 02:04:40|||||||||22
1733105090000|2024-12-02 02:04:50|792.7|788.2|793|788.5|793|788.5|792.7|788.2|124
1733105100000|2024-12-02 02:05:00|||||||||4
1733105110000|2024-12-02 02:05:10|792.9|788.4|792.5|788|792.9|788.4|792.5|788|68
1733105120000|2024-12-02 02:05:20|||||||||25
1733105130000|2024-12-02 02:05:30|||||||||14
1733105140000|2024-12-02 02:05:40|||||||||8
1733105150000|2024-12-02 02:05:50|||||||||11
1733105160000|2024-12-02 02:06:00|||||||||25
1733105170000|2024-12-02 02:06:10|||||||||19
1733105180000|2024-12-02 02:06:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|193
1733105190000|2024-12-02 02:06:30|||||||||39
1733105200000|2024-12-02 02:06:40|||||||||23
1733105210000|2024-12-02 02:06:50|791.6|787.1|791.5|787|791.6|787.1|791.5|787|443
1733105220000|2024-12-02 02:07:00|791.1|786.6|791.1|786.6|791.5|787|791.1|786.6|42
1733105230000|2024-12-02 02:07:10|791.5|787|791.5|787|791.5|787|791.5|787|122
1733105240000|2024-12-02 02:07:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|31
1733105250000|2024-12-02 02:07:30|791.5|787|791.6|787.1|791.6|787.1|791.3|786.8|244
1733105260000|2024-12-02 02:07:40|||||||||12
1733105270000|2024-12-02 02:07:50|791.8|787.3|792|787.5|792|787.5|791.8|787.3|34
1733105280000|2024-12-02 02:08:00|||||||||58
1733105290000|2024-12-02 02:08:10|||||||||2
1733105300000|2024-12-02 02:08:20|||||||||51
1733105310000|2024-12-02 02:08:30|791.9|787.4|791.5|787|791.9|787.4|791.5|787|126
1733105320000|2024-12-02 02:08:40|||||||||2
1733105330000|2024-12-02 02:08:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|7
1733105340000|2024-12-02 02:09:00|791.5|787|791.5|787|791.5|787|791.5|787|5
1733105350000|2024-12-02 02:09:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|439
1733105360000|2024-12-02 02:09:20|||||||||108
1733105370000|2024-12-02 02:09:30|791.5|787|791|786.5|791.5|787|791|786.5|231
1733105380000|2024-12-02 02:09:40|||||||||120
1733105390000|2024-12-02 02:09:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|37
1733105400000|2024-12-02 02:10:00|||||||||22
1733105410000|2024-12-02 02:10:10|791|786.5|791|786.5|791|786.5|791|786.5|104
1733105420000|2024-12-02 02:10:20|791.2|786.7|791.2|786.7|791.2|786.7|791|786.5|23
1733105430000|2024-12-02 02:10:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|63
1733105440000|2024-12-02 02:10:40|||||||||30
1733105450000|2024-12-02 02:10:50|||||||||115
1733105460000|2024-12-02 02:11:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|387
1733105470000|2024-12-02 02:11:10|791.7|787.2|791.7|787.2|791.9|787.4|791.7|787.2|32
1733105480000|2024-12-02 02:11:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|25
1733105490000|2024-12-02 02:11:30|792.1|787.6|792|787.5|792.4|787.9|791.9|787.4|716
1733105500000|2024-12-02 02:11:40|||||||||19
1733105510000|2024-12-02 02:11:50|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|408
1733105520000|2024-12-02 02:12:00|||||||||12
1733105530000|2024-12-02 02:12:10|791|786.5|791|786.5|791|786.5|790.6|786.1|109
1733105540000|2024-12-02 02:12:20|||||||||12
1733105550000|2024-12-02 02:12:30|||||||||11
1733105560000|2024-12-02 02:12:40|||||||||37
1733105570000|2024-12-02 02:12:50|||||||||7
1733105580000|2024-12-02 02:13:00|||||||||77
1733105590000|2024-12-02 02:13:10|||||||||28
1733105600000|2024-12-02 02:13:20|||||||||27
1733105610000|2024-12-02 02:13:30|||||||||4
1733105620000|2024-12-02 02:13:40|||||||||12
1733105630000|2024-12-02 02:13:50|||||||||37
1733105640000|2024-12-02 02:14:00|||||||||25
1733105650000|2024-12-02 02:14:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|150
1733105660000|2024-12-02 02:14:20|||||||||31
1733105670000|2024-12-02 02:14:30|||||||||13
1733105680000|2024-12-02 02:14:40|||||||||28
1733105690000|2024-12-02 02:14:50|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|99
1733106600000|2024-12-02 02:30:00|792.1|787.6|792.4|787.9|792.9|788.4|792.1|787.6|1430
1733106610000|2024-12-02 02:30:10|||||||||96
1733106620000|2024-12-02 02:30:20|792.5|788|792.5|788|792.5|788|792.5|788|73
1733106630000|2024-12-02 02:30:30|||||||||19
1733106640000|2024-12-02 02:30:40|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|28
1733106650000|2024-12-02 02:30:50|||||||||32
1733106660000|2024-12-02 02:31:00|793|788.5|793|788.5|793.4|788.9|793|788.5|596
1733106670000|2024-12-02 02:31:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|107
1733106680000|2024-12-02 02:31:20|793|788.5|793.5|789|793.5|789|793|788.5|369
1733106690000|2024-12-02 02:31:30|||||||||30
1733106700000|2024-12-02 02:31:40|||||||||115
1733106710000|2024-12-02 02:31:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|38
1733106720000|2024-12-02 02:32:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|258
1733106730000|2024-12-02 02:32:10|793.5|789|793.7|789.2|793.9|789.4|793.5|789|69
1733106740000|2024-12-02 02:32:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|116
1733106750000|2024-12-02 02:32:30|793.4|788.9|793.5|789|793.5|789|793.4|788.9|171
1733106760000|2024-12-02 02:32:40|||||||||13
1733106770000|2024-12-02 02:32:50|||||||||17
1733106780000|2024-12-02 02:33:00|793.9|789.4|794|789.5|794|789.5|793.9|789.4|389
1733106790000|2024-12-02 02:33:10|||||||||47
1733106800000|2024-12-02 02:33:20|||||||||90
1733106810000|2024-12-02 02:33:30|||||||||62
1733106820000|2024-12-02 02:33:40|||||||||15
1733106830000|2024-12-02 02:33:50|||||||||52
1733106840000|2024-12-02 02:34:00|||||||||72
1733106850000|2024-12-02 02:34:10|||||||||62
1733106860000|2024-12-02 02:34:20|||||||||38
1733106870000|2024-12-02 02:34:30|||||||||33
1733106880000|2024-12-02 02:34:40|||||||||5
1733106890000|2024-12-02 02:34:50|793.6|789.1|793.8|789.3|794|789.5|793.5|789|405
1733106900000|2024-12-02 02:35:00|794|789.5|793.5|789|794|789.5|793.5|789|177
1733106910000|2024-12-02 02:35:10|||||||||17
1733106920000|2024-12-02 02:35:20|||||||||7
1733106930000|2024-12-02 02:35:30|||||||||7
1733106940000|2024-12-02 02:35:40|||||||||14
1733106950000|2024-12-02 02:35:50|||||||||2
1733106960000|2024-12-02 02:36:00|793.8|789.3|793.5|789|794|789.5|793.5|789|239
1733106970000|2024-12-02 02:36:10|||||||||11
1733106980000|2024-12-02 02:36:20|||||||||32
1733106990000|2024-12-02 02:36:30|||||||||19
1733107000000|2024-12-02 02:36:40|||||||||11
1733107010000|2024-12-02 02:36:50|||||||||5
1733107020000|2024-12-02 02:37:00|||||||||4
1733107030000|2024-12-02 02:37:10|||||||||12
1733107040000|2024-12-02 02:37:20|||||||||43
1733107050000|2024-12-02 02:37:30|||||||||79
1733107060000|2024-12-02 02:37:40|||||||||14
1733107070000|2024-12-02 02:37:50|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|28
1733107080000|2024-12-02 02:38:00|793.5|789|793.9|789.4|793.9|789.4|793.5|789|40
1733107090000|2024-12-02 02:38:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|157
1733107100000|2024-12-02 02:38:20|794|789.5|794|789.5|794|789.5|794|789.5|58
1733107110000|2024-12-02 02:38:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|30
1733107120000|2024-12-02 02:38:40|793.5|789|793.5|789|793.5|789|793.5|789|5
1733107140000|2024-12-02 02:39:00|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|139
1733107150000|2024-12-02 02:39:10|793.5|789|793.5|789|793.5|789|793.5|789|10
1733107160000|2024-12-02 02:39:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|10
1733107170000|2024-12-02 02:39:30|||||||||32
1733107180000|2024-12-02 02:39:40|794|789.5|794|789.5|794|789.5|794|789.5|253
1733107190000|2024-12-02 02:39:50|||||||||52
1733107200000|2024-12-02 02:40:00|||||||||34
1733107210000|2024-12-02 02:40:10|794.5|790|795|790.5|795|790.5|794.5|790|2506
1733107220000|2024-12-02 02:40:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|391
1733107230000|2024-12-02 02:40:30|795|790.5|795|790.5|795|790.5|795|790.5|603
1733107240000|2024-12-02 02:40:40|||||||||107
1733107250000|2024-12-02 02:40:50|||||||||33
1733107260000|2024-12-02 02:41:00|||||||||29
1733107270000|2024-12-02 02:41:10|794.6|790.1|794.5|790|794.6|790.1|794.5|790|320
1733107280000|2024-12-02 02:41:20|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|145
1733107290000|2024-12-02 02:41:30|||||||||85
1733107300000|2024-12-02 02:41:40|794.5|790|794.5|790|794.5|790|794.5|790|128
1733107310000|2024-12-02 02:41:50|||||||||46
1733107320000|2024-12-02 02:42:00|||||||||18
1733107330000|2024-12-02 02:42:10|||||||||7
1733107340000|2024-12-02 02:42:20|||||||||10
1733107350000|2024-12-02 02:42:30|||||||||18
1733107360000|2024-12-02 02:42:40|||||||||8
1733107370000|2024-12-02 02:42:50|||||||||10
1733107380000|2024-12-02 02:43:00|||||||||17
1733107390000|2024-12-02 02:43:10|||||||||20
1733107400000|2024-12-02 02:43:20|||||||||60
1733107410000|2024-12-02 02:43:30|||||||||77
1733107420000|2024-12-02 02:43:40|||||||||16
1733107430000|2024-12-02 02:43:50|||||||||25
1733107440000|2024-12-02 02:44:00|||||||||110
1733107450000|2024-12-02 02:44:10|||||||||18
1733107460000|2024-12-02 02:44:20|||||||||13
1733107470000|2024-12-02 02:44:30|||||||||49
1733107480000|2024-12-02 02:44:40|||||||||26
1733107490000|2024-12-02 02:44:50|||||||||6
1733107500000|2024-12-02 02:45:00|794.9|790.4|794.5|790|794.9|790.4|794.5|790|42
1733107510000|2024-12-02 02:45:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|21
1733107520000|2024-12-02 02:45:20|||||||||44
1733107530000|2024-12-02 02:45:30|794.4|789.9|794|789.5|794.4|789.9|794|789.5|141
1733107540000|2024-12-02 02:45:40|||||||||9
1733107550000|2024-12-02 02:45:50|794.2|789.7|794.5|790|794.5|790|794.2|789.7|180
1733107560000|2024-12-02 02:46:00|||||||||99
1733107570000|2024-12-02 02:46:10|||||||||6
1733107580000|2024-12-02 02:46:20|||||||||23
1733107590000|2024-12-02 02:46:30|||||||||22
1733107600000|2024-12-02 02:46:40|||||||||11
1733107610000|2024-12-02 02:46:50|||||||||5
1733107620000|2024-12-02 02:47:00|||||||||13
1733107630000|2024-12-02 02:47:10|||||||||33
1733107640000|2024-12-02 02:47:20|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|143
1733107650000|2024-12-02 02:47:30|||||||||21
1733107660000|2024-12-02 02:47:40|794.5|790|794.5|790|794.5|790|794.5|790|89
1733107670000|2024-12-02 02:47:50|794.9|790.4|794.5|790|794.9|790.4|794.5|790|43
1733107680000|2024-12-02 02:48:00|||||||||22
1733107690000|2024-12-02 02:48:10|||||||||55
1733107700000|2024-12-02 02:48:20|794.3|789.8|794|789.5|794.3|789.8|794|789.5|100
1733107710000|2024-12-02 02:48:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|18
1733107720000|2024-12-02 02:48:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|54
1733107730000|2024-12-02 02:48:50|||||||||65
1733107740000|2024-12-02 02:49:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|79
1733107750000|2024-12-02 02:49:10|||||||||72
1733107760000|2024-12-02 02:49:20|||||||||3
1733107770000|2024-12-02 02:49:30|||||||||25
1733107780000|2024-12-02 02:49:40|||||||||5
1733107790000|2024-12-02 02:49:50|||||||||23
1733107800000|2024-12-02 02:50:00|794.2|789.7|794|789.5|794.4|789.9|794|789.5|102
1733107810000|2024-12-02 02:50:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|5
1733107830000|2024-12-02 02:50:30|794.5|790|794.4|789.9|794.5|790|794.4|789.9|152
1733107840000|2024-12-02 02:50:40|||||||||17
1733107850000|2024-12-02 02:50:50|||||||||6
1733107860000|2024-12-02 02:51:00|||||||||28
1733107870000|2024-12-02 02:51:10|||||||||1
1733107880000|2024-12-02 02:51:20|||||||||17
1733107890000|2024-12-02 02:51:30|||||||||35
1733107900000|2024-12-02 02:51:40|||||||||7
1733107910000|2024-12-02 02:51:50|794.5|790|794.5|790|794.5|790|794.5|790|82
1733107920000|2024-12-02 02:52:00|||||||||4
1733107930000|2024-12-02 02:52:10|||||||||2
1733107940000|2024-12-02 02:52:20|||||||||112
1733107950000|2024-12-02 02:52:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|90
1733107960000|2024-12-02 02:52:40|||||||||14
1733107970000|2024-12-02 02:52:50|||||||||31
1733107980000|2024-12-02 02:53:00|794.5|790|793.9|789.4|794.5|790|793.9|789.4|385
1733107990000|2024-12-02 02:53:10|||||||||177
1733108000000|2024-12-02 02:53:20|||||||||43
1733108010000|2024-12-02 02:53:30|||||||||3
1733108020000|2024-12-02 02:53:40|||||||||13
1733108030000|2024-12-02 02:53:50|||||||||3
1733108040000|2024-12-02 02:54:00|794|789.5|794|789.5|794|789.5|794|789.5|105
1733108050000|2024-12-02 02:54:10|794.4|789.9|794|789.5|794.4|789.9|794|789.5|6
1733108060000|2024-12-02 02:54:20|793.9|789.4|794|789.5|794|789.5|793.9|789.4|165
1733108070000|2024-12-02 02:54:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|31
1733108080000|2024-12-02 02:54:40|794|789.5|793.9|789.4|794.4|789.9|793.9|789.4|17
1733108090000|2024-12-02 02:54:50|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|19
1733108100000|2024-12-02 02:55:00|793.9|789.4|794|789.5|794|789.5|793.9|789.4|135
1733108110000|2024-12-02 02:55:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|14
1733108120000|2024-12-02 02:55:20|794.4|789.9|794|789.5|794.4|789.9|794|789.5|6
1733108130000|2024-12-02 02:55:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|43
1733108150000|2024-12-02 02:55:50|||||||||3
1733108160000|2024-12-02 02:56:00|||||||||187
1733108170000|2024-12-02 02:56:10|||||||||58
1733108180000|2024-12-02 02:56:20|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|14
1733108190000|2024-12-02 02:56:30|794.2|789.7|793.9|789.4|794.4|789.9|793.9|789.4|122
1733108200000|2024-12-02 02:56:40|794|789.5|793.9|789.4|794|789.5|793.9|789.4|85
1733108210000|2024-12-02 02:56:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|43
1733108220000|2024-12-02 02:57:00|794|789.5|794|789.5|794|789.5|793.9|789.4|10
1733108230000|2024-12-02 02:57:10|793.9|789.4|793.9|789.4|794|789.5|793.9|789.4|19
1733108240000|2024-12-02 02:57:20|794|789.5|794.2|789.7|794.2|789.7|793.9|789.4|21
1733108250000|2024-12-02 02:57:30|794|789.5|794|789.5|794.2|789.7|794|789.5|34
1733108260000|2024-12-02 02:57:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|2
1733108270000|2024-12-02 02:57:50|||||||||6
1733108280000|2024-12-02 02:58:00|||||||||13
1733108290000|2024-12-02 02:58:10|794.5|790|794.5|790|794.5|790|794.5|790|105
1733108300000|2024-12-02 02:58:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|28
1733108310000|2024-12-02 02:58:30|||||||||5
1733108320000|2024-12-02 02:58:40|||||||||12
1733108330000|2024-12-02 02:58:50|794|789.5|794|789.5|794|789.5|794|789.5|4
1733108340000|2024-12-02 02:59:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|190
1733108350000|2024-12-02 02:59:10|||||||||5
1733108360000|2024-12-02 02:59:20|||||||||6
1733108370000|2024-12-02 02:59:30|||||||||10
1733108380000|2024-12-02 02:59:40|||||||||20
1733108390000|2024-12-02 02:59:50|794|789.5|794|789.5|794|789.5|794|789.5|90
1733108400000|2024-12-02 03:00:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|42
1733108410000|2024-12-02 03:00:10|793.5|789|793.9|789.4|793.9|789.4|793.5|789|66
1733108420000|2024-12-02 03:00:20|793.7|789.2|793.7|789.2|793.9|789.4|793.5|789|21
1733108430000|2024-12-02 03:00:30|793.5|789|793.5|789|793.5|789|793.5|789|30
1733108440000|2024-12-02 03:00:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|280
1733108450000|2024-12-02 03:00:50|793|788.5|792.9|788.4|793|788.5|792.9|788.4|342
1733108460000|2024-12-02 03:01:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|147
1733108470000|2024-12-02 03:01:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|174
1733108480000|2024-12-02 03:01:20|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|73
1733108490000|2024-12-02 03:01:30|793|788.5|793|788.5|793.2|788.7|792.9|788.4|96
1733108500000|2024-12-02 03:01:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|64
1733108510000|2024-12-02 03:01:50|793|788.5|793|788.5|793|788.5|793|788.5|23
1733108520000|2024-12-02 03:02:00|793.4|788.9|793.5|789|793.5|789|793.4|788.9|16
1733108530000|2024-12-02 03:02:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|41
1733108540000|2024-12-02 03:02:20|||||||||35
1733108550000|2024-12-02 03:02:30|793|788.5|793|788.5|793.4|788.9|793|788.5|65
1733108560000|2024-12-02 03:02:40|793.1|788.6|793.9|789.4|793.9|789.4|793.1|788.6|145
1733108570000|2024-12-02 03:02:50|793.5|789|793.5|789|793.5|789|793.5|789|45
1733108580000|2024-12-02 03:03:00|||||||||7
1733108590000|2024-12-02 03:03:10|||||||||19
1733108600000|2024-12-02 03:03:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|16
1733108610000|2024-12-02 03:03:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|63
1733108620000|2024-12-02 03:03:40|793.5|789|793.5|789|793.5|789|793.5|789|26
1733108630000|2024-12-02 03:03:50|||||||||8
1733108640000|2024-12-02 03:04:00|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|74
1733108650000|2024-12-02 03:04:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1
1733108660000|2024-12-02 03:04:20|793.4|788.9|793|788.5|793.4|788.9|793|788.5|93
1733108670000|2024-12-02 03:04:30|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|64
1733108680000|2024-12-02 03:04:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|43
1733108690000|2024-12-02 03:04:50|793|788.5|793.4|788.9|793.5|789|792.9|788.4|109
1733108700000|2024-12-02 03:05:00|793.5|789|793.5|789|793.5|789|793.4|788.9|63
1733108710000|2024-12-02 03:05:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|15
1733108720000|2024-12-02 03:05:20|||||||||60
1733108730000|2024-12-02 03:05:30|||||||||15
1733108740000|2024-12-02 03:05:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|49
1733108750000|2024-12-02 03:05:50|793.6|789.1|793.7|789.2|793.9|789.4|793.6|789.1|29
1733108760000|2024-12-02 03:06:00|793.5|789|793.4|788.9|793.5|789|793.4|788.9|30
1733108770000|2024-12-02 03:06:10|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|66
1733108780000|2024-12-02 03:06:20|||||||||17
1733108790000|2024-12-02 03:06:30|||||||||20
1733108800000|2024-12-02 03:06:40|||||||||1
1733108810000|2024-12-02 03:06:50|||||||||88
1733108820000|2024-12-02 03:07:00|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|53
1733108830000|2024-12-02 03:07:10|794|789.5|794.5|790|794.5|790|793.6|789.1|666
1733108840000|2024-12-02 03:07:20|794.4|789.9|794.5|790|794.5|790|794.4|789.9|99
1733108850000|2024-12-02 03:07:30|||||||||18
1733108860000|2024-12-02 03:07:40|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|158
1733108870000|2024-12-02 03:07:50|794.5|790|794.5|790|794.5|790|794.5|790|41
1733108880000|2024-12-02 03:08:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|25
1733108890000|2024-12-02 03:08:10|||||||||65
1733108900000|2024-12-02 03:08:20|||||||||26
1733108910000|2024-12-02 03:08:30|794.5|790|794.5|790|794.5|790|794.5|790|73
1733108920000|2024-12-02 03:08:40|794.9|790.4|794.5|790|794.9|790.4|794.5|790|28
1733108930000|2024-12-02 03:08:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|7
1733108940000|2024-12-02 03:09:00|794.9|790.4|794.9|790.4|794.9|790.4|794.5|790|18
1733108950000|2024-12-02 03:09:10|||||||||17
1733108960000|2024-12-02 03:09:20|||||||||70
1733108970000|2024-12-02 03:09:30|794.5|790|794.5|790|794.5|790|794.5|790|18
1733108980000|2024-12-02 03:09:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|39
1733108990000|2024-12-02 03:09:50|||||||||8
1733109000000|2024-12-02 03:10:00|794.5|790|794.5|790|794.5|790|794.4|789.9|180
1733109010000|2024-12-02 03:10:10|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|19
1733109020000|2024-12-02 03:10:20|||||||||3
1733109030000|2024-12-02 03:10:30|794.7|790.2|794.7|790.2|794.9|790.4|794.7|790.2|19
1733109040000|2024-12-02 03:10:40|794.5|790|794.9|790.4|794.9|790.4|794.5|790|43
1733109050000|2024-12-02 03:10:50|795|790.5|795|790.5|795|790.5|795|790.5|1122
1733109060000|2024-12-02 03:11:00|||||||||37
1733109070000|2024-12-02 03:11:10|||||||||18
1733109080000|2024-12-02 03:11:20|||||||||49
1733109090000|2024-12-02 03:11:30|||||||||14
1733109100000|2024-12-02 03:11:40|794.8|790.3|794.9|790.4|794.9|790.4|794.7|790.2|452
1733109110000|2024-12-02 03:11:50|794.5|790|794|789.5|794.5|790|794|789.5|290
1733109120000|2024-12-02 03:12:00|||||||||21
1733109130000|2024-12-02 03:12:10|794.4|789.9|794.5|790|794.5|790|794.4|789.9|142
1733109140000|2024-12-02 03:12:20|||||||||16
1733109150000|2024-12-02 03:12:30|||||||||24
1733109160000|2024-12-02 03:12:40|||||||||23
1733109170000|2024-12-02 03:12:50|||||||||14
1733109180000|2024-12-02 03:13:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|194
1733109190000|2024-12-02 03:13:10|||||||||36
1733109200000|2024-12-02 03:13:20|||||||||27
1733109210000|2024-12-02 03:13:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|73
1733109220000|2024-12-02 03:13:40|||||||||23
1733109230000|2024-12-02 03:13:50|794.5|790|794.5|790|794.5|790|794.5|790|13
1733109240000|2024-12-02 03:14:00|||||||||27
1733109250000|2024-12-02 03:14:10|794.3|789.8|794.5|790|794.5|790|794.3|789.8|36
1733109260000|2024-12-02 03:14:20|||||||||5
1733109270000|2024-12-02 03:14:30|||||||||2
1733109280000|2024-12-02 03:14:40|||||||||13
1733109290000|2024-12-02 03:14:50|||||||||11
1733109300000|2024-12-02 03:15:00|794.6|790.1|794.5|790|794.6|790.1|794.5|790|527
1733109310000|2024-12-02 03:15:10|||||||||41
1733109320000|2024-12-02 03:15:20|||||||||14
1733109330000|2024-12-02 03:15:30|||||||||44
1733109340000|2024-12-02 03:15:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|53
1733109350000|2024-12-02 03:15:50|||||||||116
1733109360000|2024-12-02 03:16:00|||||||||5
1733109370000|2024-12-02 03:16:10|||||||||26
1733109380000|2024-12-02 03:16:20|||||||||12
1733109390000|2024-12-02 03:16:30|795|790.5|795|790.5|795|790.5|795|790.5|25
1733109400000|2024-12-02 03:16:40|||||||||5
1733109410000|2024-12-02 03:16:50|||||||||3
1733109420000|2024-12-02 03:17:00|||||||||5
1733109430000|2024-12-02 03:17:10|||||||||5
1733109440000|2024-12-02 03:17:20|||||||||7
1733109450000|2024-12-02 03:17:30|||||||||32
1733109460000|2024-12-02 03:17:40|794.5|790|794.5|790|794.5|790|794.5|790|265
1733109470000|2024-12-02 03:17:50|||||||||8
1733109480000|2024-12-02 03:18:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|2
1733109490000|2024-12-02 03:18:10|||||||||4
1733109500000|2024-12-02 03:18:20|||||||||5
1733109510000|2024-12-02 03:18:30|794.3|789.8|794.1|789.6|794.5|790|794.1|789.6|245
1733109520000|2024-12-02 03:18:40|794|789.5|794.1|789.6|794.1|789.6|794|789.5|145
1733109530000|2024-12-02 03:18:50|794.5|790|794.5|790|794.5|790|794.3|789.8|17
1733109540000|2024-12-02 03:19:00|794.6|790.1|795|790.5|795|790.5|794.6|790.1|210
1733109550000|2024-12-02 03:19:10|||||||||79
1733109560000|2024-12-02 03:19:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|384
1733109570000|2024-12-02 03:19:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|169
1733109580000|2024-12-02 03:19:40|||||||||133
1733109590000|2024-12-02 03:19:50|795.5|791|795.5|791|795.5|791|795.5|791|54
1733109600000|2024-12-02 03:20:00|795.6|791.1|795.6|791.1|796|791.5|795.6|791.1|1711
1733109610000|2024-12-02 03:20:10|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|65
1733109620000|2024-12-02 03:20:20|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|107
1733109630000|2024-12-02 03:20:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|405
1733109640000|2024-12-02 03:20:40|||||||||53
1733109650000|2024-12-02 03:20:50|795.3|790.8|795.5|791|795.5|791|795.3|790.8|36
1733109660000|2024-12-02 03:21:00|||||||||43
1733109670000|2024-12-02 03:21:10|||||||||5
1733109680000|2024-12-02 03:21:20|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|30
1733109690000|2024-12-02 03:21:30|795|790.5|794.6|790.1|795|790.5|794.6|790.1|392
1733109700000|2024-12-02 03:21:40|||||||||24
1733109710000|2024-12-02 03:21:50|795|790.5|795|790.5|795|790.5|795|790.5|28
1733109720000|2024-12-02 03:22:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|17
1733109730000|2024-12-02 03:22:10|||||||||17
1733109740000|2024-12-02 03:22:20|795|790.5|795|790.5|795|790.5|795|790.5|19
1733109750000|2024-12-02 03:22:30|||||||||39
1733109760000|2024-12-02 03:22:40|||||||||10
1733109770000|2024-12-02 03:22:50|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|547
1733109780000|2024-12-02 03:23:00|||||||||10
1733109790000|2024-12-02 03:23:10|||||||||24
1733109800000|2024-12-02 03:23:20|||||||||28
1733109810000|2024-12-02 03:23:30|||||||||24
1733109820000|2024-12-02 03:23:40|||||||||5
1733109830000|2024-12-02 03:23:50|||||||||6
1733109840000|2024-12-02 03:24:00|||||||||7
1733109850000|2024-12-02 03:24:10|||||||||14
1733109860000|2024-12-02 03:24:20|||||||||29
1733109870000|2024-12-02 03:24:30|||||||||58
1733109880000|2024-12-02 03:24:40|||||||||40
1733109890000|2024-12-02 03:24:50|||||||||10
1733109900000|2024-12-02 03:25:00|||||||||11
1733109910000|2024-12-02 03:25:10|||||||||40
1733109920000|2024-12-02 03:25:20|||||||||34
1733109930000|2024-12-02 03:25:30|||||||||22
1733109940000|2024-12-02 03:25:40|||||||||2
1733109950000|2024-12-02 03:25:50|||||||||37
1733109960000|2024-12-02 03:26:00|||||||||32
1733109970000|2024-12-02 03:26:10|795.5|791|795.5|791|795.5|791|795.5|791|21
1733109980000|2024-12-02 03:26:20|||||||||18
1733109990000|2024-12-02 03:26:30|||||||||19
1733110000000|2024-12-02 03:26:40|||||||||73
1733110010000|2024-12-02 03:26:50|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|18
1733110020000|2024-12-02 03:27:00|||||||||13
1733110030000|2024-12-02 03:27:10|||||||||42
1733110040000|2024-12-02 03:27:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|12
1733110050000|2024-12-02 03:27:30|795.5|791|795.5|791|795.5|791|795.5|791|6
1733110060000|2024-12-02 03:27:40|||||||||9
1733110070000|2024-12-02 03:27:50|||||||||12
1733110080000|2024-12-02 03:28:00|||||||||68
1733110090000|2024-12-02 03:28:10|||||||||13
1733110100000|2024-12-02 03:28:20|||||||||9
1733110110000|2024-12-02 03:28:30|||||||||5
1733110120000|2024-12-02 03:28:40|||||||||2
1733110130000|2024-12-02 03:28:50|||||||||107
1733110140000|2024-12-02 03:29:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|251
1733110150000|2024-12-02 03:29:10|||||||||203
1733110160000|2024-12-02 03:29:20|||||||||131
1733110170000|2024-12-02 03:29:30|796|791.5|797.1|792.6|797.1|792.6|796|791.5|2387
1733110180000|2024-12-02 03:29:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|662
1733110190000|2024-12-02 03:29:50|796.9|792.4|797.1|792.6|797.2|792.7|796.9|792.4|880
1733117400000|2024-12-02 05:30:00|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|1307
1733117410000|2024-12-02 05:30:10|796.4|791.9|796.6|792.1|796.6|792.1|796.2|791.7|177
1733117420000|2024-12-02 05:30:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|216
1733117430000|2024-12-02 05:30:30|797.1|792.6|797|792.5|797.1|792.6|796.6|792.1|373
1733117440000|2024-12-02 05:30:40|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|207
1733117450000|2024-12-02 05:30:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|130
1733117460000|2024-12-02 05:31:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|471
1733117470000|2024-12-02 05:31:10|797.3|792.8|797.6|793.1|797.8|793.3|797.2|792.7|542
1733117480000|2024-12-02 05:31:20|||||||||163
1733117490000|2024-12-02 05:31:30|||||||||187
1733117500000|2024-12-02 05:31:40|||||||||135
1733117510000|2024-12-02 05:31:50|797.4|792.9|797.7|793.2|797.7|793.2|797.2|792.7|518
1733117520000|2024-12-02 05:32:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|157
1733117530000|2024-12-02 05:32:10|798|793.5|797.6|793.1|798|793.5|797.6|793.1|187
1733117540000|2024-12-02 05:32:20|||||||||45
1733117550000|2024-12-02 05:32:30|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|120
1733117560000|2024-12-02 05:32:40|||||||||39
1733117570000|2024-12-02 05:32:50|797.8|793.3|797.5|793|798|793.5|797.5|793|412
1733117580000|2024-12-02 05:33:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|106
1733117590000|2024-12-02 05:33:10|||||||||46
1733117600000|2024-12-02 05:33:20|||||||||59
1733117610000|2024-12-02 05:33:30|797.8|793.3|798|793.5|798|793.5|797.8|793.3|10
1733117620000|2024-12-02 05:33:40|797.8|793.3|798|793.5|798|793.5|797.8|793.3|97
1733117630000|2024-12-02 05:33:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|55
1733117640000|2024-12-02 05:34:00|||||||||36
1733117650000|2024-12-02 05:34:10|798|793.5|798.1|793.6|798.1|793.6|798|793.5|478
1733117660000|2024-12-02 05:34:20|||||||||85
1733117670000|2024-12-02 05:34:30|798|793.5|798|793.5|798|793.5|798|793.5|344
1733117680000|2024-12-02 05:34:40|797.6|793.1|798.2|793.7|798.2|793.7|797.6|793.1|822
1733117690000|2024-12-02 05:34:50|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|226
1733117700000|2024-12-02 05:35:00|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|237
1733117710000|2024-12-02 05:35:10|||||||||143
1733117720000|2024-12-02 05:35:20|||||||||86
1733117730000|2024-12-02 05:35:30|||||||||145
1733117740000|2024-12-02 05:35:40|798.3|793.8|798.6|794.1|798.6|794.1|798.1|793.6|424
1733117750000|2024-12-02 05:35:50|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|77
1733117760000|2024-12-02 05:36:00|798.7|794.2|798.8|794.3|799.1|794.6|798.6|794.1|678
1733117770000|2024-12-02 05:36:10|798.6|794.1|798.6|794.1|798.8|794.3|798.6|794.1|84
1733117780000|2024-12-02 05:36:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|207
1733117790000|2024-12-02 05:36:30|798.3|793.8|798.1|793.6|798.6|794.1|798.1|793.6|110
1733117800000|2024-12-02 05:36:40|||||||||13
1733117810000|2024-12-02 05:36:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|69
1733117820000|2024-12-02 05:37:00|||||||||71
1733117830000|2024-12-02 05:37:10|||||||||74
1733117840000|2024-12-02 05:37:20|||||||||38
1733117850000|2024-12-02 05:37:30|||||||||38
1733117860000|2024-12-02 05:37:40|||||||||55
1733117870000|2024-12-02 05:37:50|||||||||60
1733117880000|2024-12-02 05:38:00|798.1|793.6|798.1|793.6|798.1|793.6|797.7|793.2|33
1733117890000|2024-12-02 05:38:10|797.7|793.2|797.6|793.1|797.9|793.4|797.6|793.1|382
1733117900000|2024-12-02 05:38:20|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|88
1733117910000|2024-12-02 05:38:30|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|74
1733117920000|2024-12-02 05:38:40|798.5|794|798.5|794|798.5|794|798.5|794|29
1733117930000|2024-12-02 05:38:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|16
1733117940000|2024-12-02 05:39:00|||||||||91
1733117950000|2024-12-02 05:39:10|||||||||23
1733117960000|2024-12-02 05:39:20|798.5|794|798.1|793.6|798.5|794|798.1|793.6|63
1733117970000|2024-12-02 05:39:30|||||||||17
1733117980000|2024-12-02 05:39:40|||||||||63
1733117990000|2024-12-02 05:39:50|798.5|794|798.1|793.6|798.5|794|798.1|793.6|42
1733118000000|2024-12-02 05:40:00|798.5|794|798.3|793.8|798.6|794.1|798.1|793.6|586
1733118010000|2024-12-02 05:40:10|798.1|793.6|798.1|793.6|798.5|794|798.1|793.6|25
1733118020000|2024-12-02 05:40:20|798|793.5|798.1|793.6|798.1|793.6|798|793.5|108
1733118030000|2024-12-02 05:40:30|||||||||24
1733118040000|2024-12-02 05:40:40|||||||||7
1733118050000|2024-12-02 05:40:50|||||||||8
1733118060000|2024-12-02 05:41:00|||||||||15
1733118070000|2024-12-02 05:41:10|||||||||4
1733118080000|2024-12-02 05:41:20|||||||||10
1733118090000|2024-12-02 05:41:30|||||||||22
1733118100000|2024-12-02 05:41:40|||||||||87
1733118110000|2024-12-02 05:41:50|||||||||16
1733118120000|2024-12-02 05:42:00|798.2|793.7|798.4|793.9|798.6|794.1|798.1|793.6|433
1733118130000|2024-12-02 05:42:10|798.2|793.7|798.1|793.6|798.4|793.9|798.1|793.6|177
1733118140000|2024-12-02 05:42:20|798.3|793.8|798.1|793.6|798.5|794|798.1|793.6|37
1733118150000|2024-12-02 05:42:30|798|793.5|798|793.5|798.1|793.6|797.6|793.1|376
1733118160000|2024-12-02 05:42:40|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|33
1733118170000|2024-12-02 05:42:50|798|793.5|798.1|793.6|798.1|793.6|798|793.5|75
1733118180000|2024-12-02 05:43:00|||||||||4
1733118190000|2024-12-02 05:43:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|363
1733118200000|2024-12-02 05:43:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|423
1733118210000|2024-12-02 05:43:30|||||||||91
1733118220000|2024-12-02 05:43:40|||||||||80
1733118230000|2024-12-02 05:43:50|||||||||23
1733118240000|2024-12-02 05:44:00|798.7|794.2|798.7|794.2|799.1|794.6|798.7|794.2|182
1733118250000|2024-12-02 05:44:10|798.9|794.4|799.1|794.6|799.1|794.6|798.7|794.2|281
1733118260000|2024-12-02 05:44:20|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|96
1733118270000|2024-12-02 05:44:30|||||||||29
1733118280000|2024-12-02 05:44:40|||||||||156
1733118290000|2024-12-02 05:44:50|||||||||63
1733118300000|2024-12-02 05:45:00|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|561
1733118310000|2024-12-02 05:45:10|798.7|794.2|798.9|794.4|798.9|794.4|798.6|794.1|451
1733118320000|2024-12-02 05:45:20|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|571
1733118330000|2024-12-02 05:45:30|||||||||102
1733118340000|2024-12-02 05:45:40|||||||||38
1733118350000|2024-12-02 05:45:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|301
1733118360000|2024-12-02 05:46:00|||||||||100
1733118370000|2024-12-02 05:46:10|||||||||183
1733118380000|2024-12-02 05:46:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|295
1733118390000|2024-12-02 05:46:30|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|51
1733118400000|2024-12-02 05:46:40|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|350
1733118410000|2024-12-02 05:46:50|798.7|794.2|798.7|794.2|799.1|794.6|798.5|794|272
1733118420000|2024-12-02 05:47:00|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|1098
1733118430000|2024-12-02 05:47:10|||||||||28
1733118440000|2024-12-02 05:47:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|316
1733118450000|2024-12-02 05:47:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|80
1733118460000|2024-12-02 05:47:40|||||||||162
1733118470000|2024-12-02 05:47:50|799.5|795|799.5|795|799.5|795|799.5|795|107
1733118480000|2024-12-02 05:48:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|55
1733118490000|2024-12-02 05:48:10|||||||||49
1733118500000|2024-12-02 05:48:20|||||||||15
1733118510000|2024-12-02 05:48:30|||||||||37
1733118520000|2024-12-02 05:48:40|||||||||25
1733118530000|2024-12-02 05:48:50|798.7|794.2|798.9|794.4|799.1|794.6|798.7|794.2|26
1733118540000|2024-12-02 05:49:00|799.1|794.6|799.1|794.6|799.1|794.6|798.7|794.2|54
1733118550000|2024-12-02 05:49:10|||||||||34
1733118560000|2024-12-02 05:49:20|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|46
1733118570000|2024-12-02 05:49:30|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|40
1733118580000|2024-12-02 05:49:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|71
1733118590000|2024-12-02 05:49:50|||||||||55
1733118600000|2024-12-02 05:50:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|150
1733118610000|2024-12-02 05:50:10|||||||||62
1733118620000|2024-12-02 05:50:20|798.5|794|798.1|793.6|798.5|794|798.1|793.6|515
1733118630000|2024-12-02 05:50:30|||||||||59
1733118640000|2024-12-02 05:50:40|||||||||26
1733118650000|2024-12-02 05:50:50|||||||||32
1733118660000|2024-12-02 05:51:00|||||||||113
1733118670000|2024-12-02 05:51:10|||||||||206
1733118680000|2024-12-02 05:51:20|798|793.5|798|793.5|798|793.5|798|793.5|297
1733118690000|2024-12-02 05:51:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|67
1733118700000|2024-12-02 05:51:40|||||||||43
1733118710000|2024-12-02 05:51:50|||||||||39
1733118720000|2024-12-02 05:52:00|798|793.5|798.1|793.6|798.1|793.6|798|793.5|289
1733118730000|2024-12-02 05:52:10|||||||||7
1733118740000|2024-12-02 05:52:20|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|251
1733118750000|2024-12-02 05:52:30|||||||||37
1733118760000|2024-12-02 05:52:40|||||||||122
1733118770000|2024-12-02 05:52:50|||||||||50
1733118780000|2024-12-02 05:53:00|||||||||49
1733118790000|2024-12-02 05:53:10|||||||||142
1733118800000|2024-12-02 05:53:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|99
1733118810000|2024-12-02 05:53:30|798.6|794.1|798.6|794.1|798.7|794.2|798.6|794.1|101
1733118820000|2024-12-02 05:53:40|||||||||14
1733118830000|2024-12-02 05:53:50|||||||||9
1733118840000|2024-12-02 05:54:00|||||||||53
1733118850000|2024-12-02 05:54:10|||||||||27
1733118860000|2024-12-02 05:54:20|||||||||42
1733118870000|2024-12-02 05:54:30|||||||||20
1733118880000|2024-12-02 05:54:40|||||||||60
1733118890000|2024-12-02 05:54:50|||||||||14
1733118900000|2024-12-02 05:55:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|227
1733118910000|2024-12-02 05:55:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|122
1733118920000|2024-12-02 05:55:20|||||||||9
1733118930000|2024-12-02 05:55:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|80
1733118940000|2024-12-02 05:55:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|12
1733118950000|2024-12-02 05:55:50|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|384
1733118960000|2024-12-02 05:56:00|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|217
1733118970000|2024-12-02 05:56:10|798.1|793.6|798.1|793.6|798.1|793.6|797.9|793.4|27
1733118980000|2024-12-02 05:56:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|33
1733118990000|2024-12-02 05:56:30|||||||||4
1733119000000|2024-12-02 05:56:40|||||||||86
1733119010000|2024-12-02 05:56:50|||||||||59
1733119020000|2024-12-02 05:57:00|797.5|793|797.7|793.2|797.7|793.2|797.5|793|61
1733119030000|2024-12-02 05:57:10|||||||||25
1733119040000|2024-12-02 05:57:20|||||||||40
1733119050000|2024-12-02 05:57:30|||||||||12
1733119060000|2024-12-02 05:57:40|||||||||4
1733119070000|2024-12-02 05:57:50|797.9|793.4|797.7|793.2|798.1|793.6|797.7|793.2|8
1733119080000|2024-12-02 05:58:00|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|19
1733119090000|2024-12-02 05:58:10|||||||||25
1733119100000|2024-12-02 05:58:20|||||||||48
1733119110000|2024-12-02 05:58:30|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|208
1733119120000|2024-12-02 05:58:40|||||||||27
1733119130000|2024-12-02 05:58:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|154
1733119140000|2024-12-02 05:59:00|797.7|793.2|797.7|793.2|797.7|793.2|797.6|793.1|108
1733119150000|2024-12-02 05:59:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|67
1733119160000|2024-12-02 05:59:20|797.7|793.2|797.6|793.1|798.1|793.6|797.6|793.1|25
1733119170000|2024-12-02 05:59:30|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|22
1733119180000|2024-12-02 05:59:40|||||||||21
1733119190000|2024-12-02 05:59:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|32
1733119200000|2024-12-02 06:00:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|82
1733119210000|2024-12-02 06:00:10|||||||||19
1733119220000|2024-12-02 06:00:20|||||||||19
1733119230000|2024-12-02 06:00:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|15
1733119240000|2024-12-02 06:00:40|797.7|793.2|797.7|793.2|797.7|793.2|797.6|793.1|101
1733119250000|2024-12-02 06:00:50|||||||||14
1733119260000|2024-12-02 06:01:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|39
1733119270000|2024-12-02 06:01:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|55
1733119280000|2024-12-02 06:01:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|7
1733119290000|2024-12-02 06:01:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|360
1733119300000|2024-12-02 06:01:40|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|427
1733119310000|2024-12-02 06:01:50|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|26
1733119320000|2024-12-02 06:02:00|||||||||28
1733119330000|2024-12-02 06:02:10|||||||||39
1733119340000|2024-12-02 06:02:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|138
1733119350000|2024-12-02 06:02:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|24
1733119360000|2024-12-02 06:02:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1733119370000|2024-12-02 06:02:50|||||||||7
1733119380000|2024-12-02 06:03:00|797.6|793.1|797.2|792.7|797.6|793.1|797.1|792.6|136
1733119390000|2024-12-02 06:03:10|||||||||25
1733119400000|2024-12-02 06:03:20|797.6|793.1|797.6|793.1|797.6|793.1|797.2|792.7|16
1733119410000|2024-12-02 06:03:30|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|14
1733119420000|2024-12-02 06:03:40|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|121
1733119430000|2024-12-02 06:03:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|117
1733119440000|2024-12-02 06:04:00|797.2|792.7|797.1|792.6|797.4|792.9|797.1|792.6|96
1733119450000|2024-12-02 06:04:10|||||||||44
1733119460000|2024-12-02 06:04:20|||||||||55
1733119470000|2024-12-02 06:04:30|||||||||6
1733119480000|2024-12-02 06:04:40|||||||||37
1733119490000|2024-12-02 06:04:50|||||||||31
1733119500000|2024-12-02 06:05:00|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|122
1733119510000|2024-12-02 06:05:10|||||||||16
1733119520000|2024-12-02 06:05:20|||||||||9
1733119530000|2024-12-02 06:05:30|||||||||15
1733119540000|2024-12-02 06:05:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|22
1733119550000|2024-12-02 06:05:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|11
1733119560000|2024-12-02 06:06:00|||||||||40
1733119570000|2024-12-02 06:06:10|||||||||48
1733119580000|2024-12-02 06:06:20|797.7|793.2|797.8|793.3|797.8|793.3|797.6|793.1|39
1733119590000|2024-12-02 06:06:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|12
1733119600000|2024-12-02 06:06:40|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|190
1733119610000|2024-12-02 06:06:50|||||||||24
1733119620000|2024-12-02 06:07:00|||||||||51
1733119630000|2024-12-02 06:07:10|||||||||110
1733119640000|2024-12-02 06:07:20|||||||||124
1733119650000|2024-12-02 06:07:30|||||||||18
1733119660000|2024-12-02 06:07:40|||||||||4
1733119670000|2024-12-02 06:07:50|||||||||54
1733119680000|2024-12-02 06:08:00|||||||||35
1733119690000|2024-12-02 06:08:10|||||||||16
1733119700000|2024-12-02 06:08:20|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|271
1733119710000|2024-12-02 06:08:30|||||||||67
1733119720000|2024-12-02 06:08:40|||||||||3
1733119730000|2024-12-02 06:08:50|||||||||7
1733119740000|2024-12-02 06:09:00|797.5|793|797.1|792.6|797.5|793|797.1|792.6|188
1733119750000|2024-12-02 06:09:10|||||||||57
1733119760000|2024-12-02 06:09:20|||||||||6
1733119770000|2024-12-02 06:09:30|||||||||6
1733119780000|2024-12-02 06:09:40|||||||||10
1733119790000|2024-12-02 06:09:50|||||||||5
1733119800000|2024-12-02 06:10:00|797.2|792.7|797.2|792.7|797.2|792.7|797.1|792.6|163
1733119810000|2024-12-02 06:10:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|53
1733119820000|2024-12-02 06:10:20|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|35
1733119830000|2024-12-02 06:10:30|||||||||13
1733119840000|2024-12-02 06:10:40|797|792.5|797.1|792.6|797.1|792.6|797|792.5|321
1733119850000|2024-12-02 06:10:50|||||||||6
1733119860000|2024-12-02 06:11:00|||||||||8
1733119870000|2024-12-02 06:11:10|||||||||13
1733119880000|2024-12-02 06:11:20|||||||||121
1733119890000|2024-12-02 06:11:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|3
1733119900000|2024-12-02 06:11:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|6
1733119910000|2024-12-02 06:11:50|||||||||23
1733119920000|2024-12-02 06:12:00|||||||||7
1733119930000|2024-12-02 06:12:10|||||||||9
1733119940000|2024-12-02 06:12:20|||||||||14
1733119950000|2024-12-02 06:12:30|||||||||10
1733119960000|2024-12-02 06:12:40|||||||||10
1733119970000|2024-12-02 06:12:50|||||||||4
1733119980000|2024-12-02 06:13:00|||||||||6
1733119990000|2024-12-02 06:13:10|||||||||16
1733120000000|2024-12-02 06:13:20|||||||||2
1733120010000|2024-12-02 06:13:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|7
1733120020000|2024-12-02 06:13:40|||||||||4
1733120030000|2024-12-02 06:13:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|232
1733120040000|2024-12-02 06:14:00|||||||||78
1733120050000|2024-12-02 06:14:10|||||||||52
1733120060000|2024-12-02 06:14:20|||||||||70
1733120070000|2024-12-02 06:14:30|||||||||18
1733120080000|2024-12-02 06:14:40|||||||||63
1733120090000|2024-12-02 06:14:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|78
1733120100000|2024-12-02 06:15:00|796.6|792.1|796.6|792.1|796.7|792.2|796.6|792.1|159
1733120110000|2024-12-02 06:15:10|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|46
1733120120000|2024-12-02 06:15:20|||||||||26
1733120130000|2024-12-02 06:15:30|||||||||24
1733120140000|2024-12-02 06:15:40|||||||||18
1733120150000|2024-12-02 06:15:50|||||||||44
1733120160000|2024-12-02 06:16:00|||||||||7
1733120170000|2024-12-02 06:16:10|||||||||132
1733120180000|2024-12-02 06:16:20|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|293
1733120190000|2024-12-02 06:16:30|796|791.5|796.1|791.6|796.1|791.6|796|791.5|359
1733120200000|2024-12-02 06:16:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|150
1733120210000|2024-12-02 06:16:50|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|301
1733120220000|2024-12-02 06:17:00|||||||||203
1733120230000|2024-12-02 06:17:10|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|118
1733120240000|2024-12-02 06:17:20|||||||||32
1733120250000|2024-12-02 06:17:30|794.9|790.4|794.7|790.2|795.1|790.6|794.7|790.2|423
1733120260000|2024-12-02 06:17:40|794.9|790.4|795.1|790.6|795.1|790.6|794.7|790.2|54
1733120270000|2024-12-02 06:17:50|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|403
1733120280000|2024-12-02 06:18:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|192
1733120290000|2024-12-02 06:18:10|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|474
1733120300000|2024-12-02 06:18:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|42
1733120310000|2024-12-02 06:18:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|100
1733120320000|2024-12-02 06:18:40|||||||||27
1733120330000|2024-12-02 06:18:50|||||||||9
1733120340000|2024-12-02 06:19:00|||||||||29
1733120350000|2024-12-02 06:19:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|134
1733120360000|2024-12-02 06:19:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|267
1733120370000|2024-12-02 06:19:30|||||||||28
1733120380000|2024-12-02 06:19:40|||||||||3
1733120390000|2024-12-02 06:19:50|||||||||15
1733120400000|2024-12-02 06:20:00|||||||||10
1733120410000|2024-12-02 06:20:10|||||||||9
1733120420000|2024-12-02 06:20:20|||||||||60
1733120430000|2024-12-02 06:20:30|795.8|791.3|796|791.5|796|791.5|795.8|791.3|279
1733120440000|2024-12-02 06:20:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|121
1733120450000|2024-12-02 06:20:50|||||||||247
1733120460000|2024-12-02 06:21:00|||||||||4
1733120470000|2024-12-02 06:21:10|||||||||9
1733120480000|2024-12-02 06:21:20|||||||||43
1733120490000|2024-12-02 06:21:30|||||||||38
1733120500000|2024-12-02 06:21:40|||||||||30
1733120510000|2024-12-02 06:21:50|||||||||26
1733120520000|2024-12-02 06:22:00|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|225
1733120530000|2024-12-02 06:22:10|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|54
1733120540000|2024-12-02 06:22:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|172
1733120550000|2024-12-02 06:22:30|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|145
1733120560000|2024-12-02 06:22:40|795.5|791|795.5|791|795.5|791|795.5|791|35
1733120570000|2024-12-02 06:22:50|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|48
1733120580000|2024-12-02 06:23:00|||||||||110
1733120590000|2024-12-02 06:23:10|795.3|790.8|795.2|790.7|795.5|791|795.2|790.7|196
1733120600000|2024-12-02 06:23:20|795|790.5|795|790.5|795|790.5|795|790.5|22
1733120610000|2024-12-02 06:23:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|11
1733120620000|2024-12-02 06:23:40|||||||||29
1733120630000|2024-12-02 06:23:50|795|790.5|795.2|790.7|795.3|790.8|795|790.5|63
1733120640000|2024-12-02 06:24:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|6
1733120650000|2024-12-02 06:24:10|||||||||26
1733120660000|2024-12-02 06:24:20|795|790.5|795|790.5|795|790.5|794.8|790.3|18
1733120670000|2024-12-02 06:24:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|29
1733120680000|2024-12-02 06:24:40|||||||||19
1733120690000|2024-12-02 06:24:50|795|790.5|795|790.5|795|790.5|795|790.5|21
1733120700000|2024-12-02 06:25:00|794.8|790.3|795|790.5|795|790.5|794.8|790.3|16
1733120710000|2024-12-02 06:25:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|15
1733120720000|2024-12-02 06:25:20|795|790.5|795|790.5|795|790.5|795|790.5|23
1733120730000|2024-12-02 06:25:30|||||||||36
1733120740000|2024-12-02 06:25:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|29
1733120750000|2024-12-02 06:25:50|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|274
1733120760000|2024-12-02 06:26:00|||||||||69
1733120770000|2024-12-02 06:26:10|||||||||17
1733120780000|2024-12-02 06:26:20|||||||||61
1733120790000|2024-12-02 06:26:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|36
1733120800000|2024-12-02 06:26:40|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|380
1733120810000|2024-12-02 06:26:50|||||||||11
1733120820000|2024-12-02 06:27:00|||||||||86
1733120830000|2024-12-02 06:27:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|69
1733120840000|2024-12-02 06:27:20|||||||||9
1733120850000|2024-12-02 06:27:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|65
1733120860000|2024-12-02 06:27:40|||||||||19
1733120870000|2024-12-02 06:27:50|795.1|790.6|794.7|790.2|795.2|790.7|794.7|790.2|67
1733120880000|2024-12-02 06:28:00|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|1207
1733120890000|2024-12-02 06:28:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|74
1733120900000|2024-12-02 06:28:20|||||||||192
1733120910000|2024-12-02 06:28:30|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|119
1733120920000|2024-12-02 06:28:40|794.2|789.7|794.2|789.7|794.2|789.7|794.1|789.6|258
1733120930000|2024-12-02 06:28:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|57
1733120940000|2024-12-02 06:29:00|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|452
1733120950000|2024-12-02 06:29:10|||||||||49
1733120960000|2024-12-02 06:29:20|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|62
1733120970000|2024-12-02 06:29:30|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|60
1733120980000|2024-12-02 06:29:40|||||||||23
1733120990000|2024-12-02 06:29:50|||||||||57
1733121000000|2024-12-02 06:30:00|||||||||49
1733121010000|2024-12-02 06:30:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|272
1733121020000|2024-12-02 06:30:20|||||||||75
1733121030000|2024-12-02 06:30:30|||||||||45
1733121040000|2024-12-02 06:30:40|||||||||51
1733121050000|2024-12-02 06:30:50|794|789.5|794|789.5|794|789.5|794|789.5|236
1733121060000|2024-12-02 06:31:00|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|127
1733121070000|2024-12-02 06:31:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|38
1733121080000|2024-12-02 06:31:20|||||||||40
1733121090000|2024-12-02 06:31:30|794|789.5|793.8|789.3|794.1|789.6|793.8|789.3|255
1733121100000|2024-12-02 06:31:40|793.9|789.4|794.1|789.6|794.1|789.6|793.6|789.1|91
1733121110000|2024-12-02 06:31:50|||||||||32
1733121120000|2024-12-02 06:32:00|||||||||50
1733121130000|2024-12-02 06:32:10|||||||||26
1733121140000|2024-12-02 06:32:20|||||||||29
1733121150000|2024-12-02 06:32:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|394
1733121160000|2024-12-02 06:32:40|||||||||15
1733121170000|2024-12-02 06:32:50|||||||||68
1733121180000|2024-12-02 06:33:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|90
1733121190000|2024-12-02 06:33:10|||||||||9
1733121200000|2024-12-02 06:33:20|||||||||44
1733121210000|2024-12-02 06:33:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|15
1733121220000|2024-12-02 06:33:40|||||||||7
1733121230000|2024-12-02 06:33:50|||||||||9
1733121240000|2024-12-02 06:34:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|137
1733121250000|2024-12-02 06:34:10|||||||||7
1733121260000|2024-12-02 06:34:20|||||||||13
1733121270000|2024-12-02 06:34:30|||||||||48
1733121280000|2024-12-02 06:34:40|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|336
1733121290000|2024-12-02 06:34:50|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|69
1733121300000|2024-12-02 06:35:00|||||||||49
1733121310000|2024-12-02 06:35:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|18
1733121320000|2024-12-02 06:35:20|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|33
1733121330000|2024-12-02 06:35:30|||||||||58
1733121340000|2024-12-02 06:35:40|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|36
1733121350000|2024-12-02 06:35:50|||||||||14
1733121360000|2024-12-02 06:36:00|||||||||48
1733121370000|2024-12-02 06:36:10|||||||||15
1733121380000|2024-12-02 06:36:20|||||||||7
1733121390000|2024-12-02 06:36:30|||||||||15
1733121400000|2024-12-02 06:36:40|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|21
1733121410000|2024-12-02 06:36:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|10
1733121420000|2024-12-02 06:37:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|222
1733121430000|2024-12-02 06:37:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|136
1733121440000|2024-12-02 06:37:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|29
1733121450000|2024-12-02 06:37:30|||||||||11
1733121460000|2024-12-02 06:37:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|251
1733121470000|2024-12-02 06:37:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|16
1733121480000|2024-12-02 06:38:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|29
1733121490000|2024-12-02 06:38:10|||||||||25
1733121500000|2024-12-02 06:38:20|||||||||34
1733121510000|2024-12-02 06:38:30|||||||||6
1733121520000|2024-12-02 06:38:40|794.1|789.6|794.2|789.7|794.2|789.7|793.7|789.2|259
1733121530000|2024-12-02 06:38:50|||||||||26
1733121540000|2024-12-02 06:39:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|87
1733121550000|2024-12-02 06:39:10|||||||||18
1733121560000|2024-12-02 06:39:20|||||||||48
1733121570000|2024-12-02 06:39:30|||||||||26
1733121580000|2024-12-02 06:39:40|||||||||69
1733121590000|2024-12-02 06:39:50|||||||||5
1733121600000|2024-12-02 06:40:00|||||||||18
1733121610000|2024-12-02 06:40:10|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|9
1733121620000|2024-12-02 06:40:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|26
1733121630000|2024-12-02 06:40:30|||||||||59
1733121640000|2024-12-02 06:40:40|||||||||63
1733121650000|2024-12-02 06:40:50|||||||||14
1733121660000|2024-12-02 06:41:00|||||||||35
1733121670000|2024-12-02 06:41:10|||||||||71
1733121680000|2024-12-02 06:41:20|||||||||101
1733121690000|2024-12-02 06:41:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|181
1733121700000|2024-12-02 06:41:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|54
1733121710000|2024-12-02 06:41:50|||||||||109
1733121720000|2024-12-02 06:42:00|||||||||76
1733121730000|2024-12-02 06:42:10|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|124
1733121740000|2024-12-02 06:42:20|794.5|790|794.5|790|794.5|790|794.3|789.8|46
1733121750000|2024-12-02 06:42:30|794.1|789.6|794.5|790|794.5|790|794.1|789.6|6
1733121760000|2024-12-02 06:42:40|||||||||63
1733121770000|2024-12-02 06:42:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|102
1733121780000|2024-12-02 06:43:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|371
1733121790000|2024-12-02 06:43:10|795|790.5|795.5|791|795.5|791|795|790.5|862
1733121800000|2024-12-02 06:43:20|795.3|790.8|795.1|790.6|795.5|791|795.1|790.6|50
1733121810000|2024-12-02 06:43:30|795.5|791|795.5|791|795.5|791|795.5|791|31
1733121820000|2024-12-02 06:43:40|||||||||22
1733121830000|2024-12-02 06:43:50|||||||||26
1733121840000|2024-12-02 06:44:00|||||||||7
1733121850000|2024-12-02 06:44:10|||||||||20
1733121860000|2024-12-02 06:44:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|6
1733121870000|2024-12-02 06:44:30|795|790.5|795|790.5|795|790.5|795|790.5|309
1733121880000|2024-12-02 06:44:40|||||||||11
1733121890000|2024-12-02 06:44:50|||||||||21
1733121900000|2024-12-02 06:45:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|119
1733121910000|2024-12-02 06:45:10|795|790.5|794.8|790.3|795|790.5|794.8|790.3|76
1733121920000|2024-12-02 06:45:20|795|790.5|795|790.5|795|790.5|795|790.5|17
1733121930000|2024-12-02 06:45:30|||||||||2
1733121940000|2024-12-02 06:45:40|||||||||11
1733121950000|2024-12-02 06:45:50|||||||||15
1733121960000|2024-12-02 06:46:00|||||||||6
1733121970000|2024-12-02 06:46:10|||||||||19
1733121980000|2024-12-02 06:46:20|||||||||12
1733121990000|2024-12-02 06:46:30|||||||||4
1733122000000|2024-12-02 06:46:40|||||||||42
1733122010000|2024-12-02 06:46:50|||||||||8
1733122020000|2024-12-02 06:47:00|||||||||16
1733122030000|2024-12-02 06:47:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|14
1733122040000|2024-12-02 06:47:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|68
1733122050000|2024-12-02 06:47:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|20
1733122060000|2024-12-02 06:47:40|795|790.5|795|790.5|795|790.5|794.6|790.1|31
1733122070000|2024-12-02 06:47:50|||||||||53
1733122080000|2024-12-02 06:48:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|17
1733122090000|2024-12-02 06:48:10|||||||||19
1733122100000|2024-12-02 06:48:20|||||||||18
1733122110000|2024-12-02 06:48:30|795|790.5|795|790.5|795|790.5|795|790.5|37
1733122120000|2024-12-02 06:48:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|11
1733122130000|2024-12-02 06:48:50|||||||||17
1733122140000|2024-12-02 06:49:00|||||||||16
1733122150000|2024-12-02 06:49:10|795|790.5|795|790.5|795|790.5|795|790.5|9
1733122160000|2024-12-02 06:49:20|||||||||20
1733122170000|2024-12-02 06:49:30|||||||||39
1733122180000|2024-12-02 06:49:40|||||||||18
1733122190000|2024-12-02 06:49:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|352
1733122200000|2024-12-02 06:50:00|||||||||15
1733122210000|2024-12-02 06:50:10|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|397
1733122220000|2024-12-02 06:50:20|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|361
1733122230000|2024-12-02 06:50:30|||||||||86
1733122240000|2024-12-02 06:50:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|119
1733122250000|2024-12-02 06:50:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|95
1733122260000|2024-12-02 06:51:00|||||||||49
1733122270000|2024-12-02 06:51:10|||||||||29
1733122280000|2024-12-02 06:51:20|||||||||57
1733122290000|2024-12-02 06:51:30|||||||||5
1733122300000|2024-12-02 06:51:40|||||||||31
1733122310000|2024-12-02 06:51:50|||||||||23
1733122320000|2024-12-02 06:52:00|||||||||82
1733122330000|2024-12-02 06:52:10|795.7|791.2|795.6|791.1|795.8|791.3|795.6|791.1|226
1733122340000|2024-12-02 06:52:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|72
1733122350000|2024-12-02 06:52:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|83
1733122360000|2024-12-02 06:52:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|50
1733122370000|2024-12-02 06:52:50|||||||||25
1733122380000|2024-12-02 06:53:00|||||||||19
1733122390000|2024-12-02 06:53:10|||||||||11
1733122400000|2024-12-02 06:53:20|||||||||97
1733122410000|2024-12-02 06:53:30|||||||||93
1733122420000|2024-12-02 06:53:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|238
1733122430000|2024-12-02 06:53:50|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|348
1733122440000|2024-12-02 06:54:00|||||||||65
1733122450000|2024-12-02 06:54:10|||||||||74
1733122460000|2024-12-02 06:54:20|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|200
1733122470000|2024-12-02 06:54:30|||||||||48
1733122480000|2024-12-02 06:54:40|||||||||10
1733122490000|2024-12-02 06:54:50|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|185
1733122500000|2024-12-02 06:55:00|795.5|791|795.5|791|795.5|791|795.5|791|219
1733122510000|2024-12-02 06:55:10|795.1|790.6|795.1|790.6|795.5|791|795.1|790.6|12
1733122520000|2024-12-02 06:55:20|||||||||95
1733122530000|2024-12-02 06:55:30|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|145
1733122540000|2024-12-02 06:55:40|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|244
1733122550000|2024-12-02 06:55:50|||||||||42
1733122560000|2024-12-02 06:56:00|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|238
1733122570000|2024-12-02 06:56:10|||||||||15
1733122580000|2024-12-02 06:56:20|||||||||33
1733122590000|2024-12-02 06:56:30|||||||||27
1733122600000|2024-12-02 06:56:40|||||||||28
1733122610000|2024-12-02 06:56:50|||||||||43
1733122620000|2024-12-02 06:57:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|338
1733122630000|2024-12-02 06:57:10|||||||||60
1733122640000|2024-12-02 06:57:20|||||||||75
1733122650000|2024-12-02 06:57:30|||||||||21
1733122660000|2024-12-02 06:57:40|||||||||31
1733122670000|2024-12-02 06:57:50|||||||||38
1733122680000|2024-12-02 06:58:00|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|447
1733122690000|2024-12-02 06:58:10|||||||||399
1733122700000|2024-12-02 06:58:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|63
1733122710000|2024-12-02 06:58:30|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|128
1733122720000|2024-12-02 06:58:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|64
1733122730000|2024-12-02 06:58:50|||||||||193
1733122740000|2024-12-02 06:59:00|794|789.5|794.2|789.7|794.6|790.1|794|789.5|358
1733122750000|2024-12-02 06:59:10|794|789.5|794.2|789.7|794.2|789.7|794|789.5|147
1733122760000|2024-12-02 06:59:20|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|462
1733122770000|2024-12-02 06:59:30|794.5|790|794.7|790.2|794.7|790.2|794.5|790|451
1733122780000|2024-12-02 06:59:40|794.5|790|794.7|790.2|794.7|790.2|794.5|790|175
1733122790000|2024-12-02 06:59:50|794.5|790|794.5|790|794.5|790|794.4|789.9|333
1733144400000|2024-12-02 13:00:00|795.3|790.8|796.4|791.9|796.7|792.2|795.1|790.6|1576
1733144410000|2024-12-02 13:00:10|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|623
1733144420000|2024-12-02 13:00:20|796.5|792|796.5|792|796.5|792|796.2|791.7|303
1733144430000|2024-12-02 13:00:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|231
1733144440000|2024-12-02 13:00:40|||||||||194
1733144450000|2024-12-02 13:00:50|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|186
1733144460000|2024-12-02 13:01:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|339
1733144470000|2024-12-02 13:01:10|796.5|792|796.7|792.2|796.7|792.2|796.2|791.7|351
1733144480000|2024-12-02 13:01:20|796.5|792|796.3|791.8|796.5|792|796.3|791.8|108
1733144490000|2024-12-02 13:01:30|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|141
1733144500000|2024-12-02 13:01:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|196
1733144510000|2024-12-02 13:01:50|||||||||67
1733144520000|2024-12-02 13:02:00|797|792.5|797.2|792.7|797.2|792.7|797|792.5|384
1733144530000|2024-12-02 13:02:10|797|792.5|797|792.5|797|792.5|797|792.5|297
1733144540000|2024-12-02 13:02:20|797.4|792.9|797.5|793|797.5|793|797.2|792.7|207
1733144550000|2024-12-02 13:02:30|797.9|793.4|798|793.5|798.4|793.9|797.7|793.2|627
1733144560000|2024-12-02 13:02:40|||||||||186
1733144570000|2024-12-02 13:02:50|798.4|793.9|798.4|793.9|798.4|793.9|798|793.5|128
1733144580000|2024-12-02 13:03:00|798|793.5|798.4|793.9|798.6|794.1|798|793.5|623
1733144590000|2024-12-02 13:03:10|798|793.5|798|793.5|798|793.5|798|793.5|139
1733144600000|2024-12-02 13:03:20|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|108
1733144610000|2024-12-02 13:03:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|76
1733144620000|2024-12-02 13:03:40|798.3|793.8|797.5|793|798.3|793.8|797.5|793|285
1733144630000|2024-12-02 13:03:50|||||||||76
1733144640000|2024-12-02 13:04:00|797.9|793.4|797.5|793|797.9|793.4|797.5|793|29
1733144650000|2024-12-02 13:04:10|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|80
1733144660000|2024-12-02 13:04:20|||||||||47
1733144670000|2024-12-02 13:04:30|797.7|793.2|797.5|793|797.9|793.4|797.5|793|78
1733144680000|2024-12-02 13:04:40|||||||||21
1733144690000|2024-12-02 13:04:50|797.9|793.4|798|793.5|798|793.5|797.9|793.4|145
1733144700000|2024-12-02 13:05:00|||||||||73
1733144710000|2024-12-02 13:05:10|797.9|793.4|797.5|793|797.9|793.4|797.5|793|189
1733144720000|2024-12-02 13:05:20|||||||||136
1733144730000|2024-12-02 13:05:30|797.4|792.9|797.5|793|797.5|793|797.4|792.9|378
1733144740000|2024-12-02 13:05:40|797.4|792.9|797.5|793|797.5|793|797.4|792.9|56
1733144750000|2024-12-02 13:05:50|797.4|792.9|797.5|793|797.5|793|797.4|792.9|144
1733144760000|2024-12-02 13:06:00|||||||||21
1733144770000|2024-12-02 13:06:10|||||||||31
1733144780000|2024-12-02 13:06:20|||||||||120
1733144790000|2024-12-02 13:06:30|||||||||39
1733144800000|2024-12-02 13:06:40|||||||||48
1733144810000|2024-12-02 13:06:50|797.7|793.2|798|793.5|798|793.5|797.7|793.2|297
1733144820000|2024-12-02 13:07:00|||||||||24
1733144830000|2024-12-02 13:07:10|||||||||25
1733144840000|2024-12-02 13:07:20|||||||||49
1733144850000|2024-12-02 13:07:30|||||||||84
1733144860000|2024-12-02 13:07:40|798.4|793.9|798|793.5|798.4|793.9|798|793.5|14
1733144870000|2024-12-02 13:07:50|798.4|793.9|798.4|793.9|798.4|793.9|798.2|793.7|107
1733144880000|2024-12-02 13:08:00|798.5|794|798.5|794|798.5|794|798.5|794|428
1733144890000|2024-12-02 13:08:10|||||||||51
1733144900000|2024-12-02 13:08:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|373
1733144910000|2024-12-02 13:08:30|798|793.5|798.5|794|798.5|794|798|793.5|224
1733144920000|2024-12-02 13:08:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|56
1733144930000|2024-12-02 13:08:50|799.1|794.6|799.4|794.9|799.4|794.9|798.9|794.4|398
1733144940000|2024-12-02 13:09:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|163
1733144950000|2024-12-02 13:09:10|799|794.5|799.4|794.9|799.4|794.9|799|794.5|266
1733144960000|2024-12-02 13:09:20|||||||||138
1733144970000|2024-12-02 13:09:30|799.6|795.1|800.5|796|800.5|796|799.4|794.9|2547
1733144980000|2024-12-02 13:09:40|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|739
1733144990000|2024-12-02 13:09:50|||||||||516
1733145000000|2024-12-02 13:10:00|800.5|796|800.8|796.3|800.9|796.4|800.5|796|545
1733145010000|2024-12-02 13:10:10|800.4|795.9|800.4|795.9|800.5|796|800.4|795.9|308
1733145020000|2024-12-02 13:10:20|||||||||52
1733145030000|2024-12-02 13:10:30|||||||||123
1733145040000|2024-12-02 13:10:40|||||||||200
1733145050000|2024-12-02 13:10:50|800.2|795.7|800.4|795.9|800.4|795.9|800|795.5|79
1733145060000|2024-12-02 13:11:00|800.2|795.7|800|795.5|800.4|795.9|800|795.5|101
1733145070000|2024-12-02 13:11:10|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|176
1733145080000|2024-12-02 13:11:20|800.8|796.3|800.8|796.3|800.8|796.3|800.4|795.9|90
1733145090000|2024-12-02 13:11:30|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|129
1733145100000|2024-12-02 13:11:40|||||||||29
1733145110000|2024-12-02 13:11:50|800.3|795.8|799.4|794.9|800.3|795.8|799.4|794.9|647
1733145120000|2024-12-02 13:12:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|254
1733145130000|2024-12-02 13:12:10|||||||||45
1733145140000|2024-12-02 13:12:20|799|794.5|799.3|794.8|799.4|794.9|798.9|794.4|199
1733145150000|2024-12-02 13:12:30|798.9|794.4|798.9|794.4|799.1|794.6|798.9|794.4|43
1733145160000|2024-12-02 13:12:40|799.1|794.6|799.3|794.8|799.3|794.8|798.9|794.4|52
1733145170000|2024-12-02 13:12:50|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|19
1733145180000|2024-12-02 13:13:00|||||||||33
1733145190000|2024-12-02 13:13:10|||||||||33
1733145200000|2024-12-02 13:13:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|305
1733145210000|2024-12-02 13:13:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|100
1733145220000|2024-12-02 13:13:40|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|196
1733145230000|2024-12-02 13:13:50|||||||||93
1733145240000|2024-12-02 13:14:00|||||||||76
1733145250000|2024-12-02 13:14:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|159
1733145260000|2024-12-02 13:14:20|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|103
1733145270000|2024-12-02 13:14:30|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|61
1733145280000|2024-12-02 13:14:40|||||||||40
1733145290000|2024-12-02 13:14:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|37
1733145300000|2024-12-02 13:15:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|119
1733145310000|2024-12-02 13:15:10|||||||||13
1733145320000|2024-12-02 13:15:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|88
1733145330000|2024-12-02 13:15:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|65
1733145340000|2024-12-02 13:15:40|||||||||21
1733145350000|2024-12-02 13:15:50|||||||||26
1733145360000|2024-12-02 13:16:00|||||||||15
1733145370000|2024-12-02 13:16:10|||||||||60
1733145380000|2024-12-02 13:16:20|797.8|793.3|797.8|793.3|797.8|793.3|797.4|792.9|487
1733145390000|2024-12-02 13:16:30|||||||||151
1733145400000|2024-12-02 13:16:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|139
1733145410000|2024-12-02 13:16:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|201
1733145420000|2024-12-02 13:17:00|||||||||74
1733145430000|2024-12-02 13:17:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|44
1733145440000|2024-12-02 13:17:20|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|165
1733145450000|2024-12-02 13:17:30|||||||||139
1733145460000|2024-12-02 13:17:40|||||||||133
1733145470000|2024-12-02 13:17:50|798|793.5|798.4|793.9|798.4|793.9|798|793.5|41
1733145480000|2024-12-02 13:18:00|798.2|793.7|798.5|794|798.5|794|798.2|793.7|481
1733145490000|2024-12-02 13:18:10|798.7|794.2|798.5|794|798.7|794.2|798.5|794|54
1733145500000|2024-12-02 13:18:20|798.7|794.2|798.5|794|798.9|794.4|798.5|794|156
1733145510000|2024-12-02 13:18:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|92
1733145520000|2024-12-02 13:18:40|||||||||87
1733145530000|2024-12-02 13:18:50|||||||||122
1733145540000|2024-12-02 13:19:00|||||||||16
1733145550000|2024-12-02 13:19:10|||||||||50
1733145560000|2024-12-02 13:19:20|||||||||12
1733145570000|2024-12-02 13:19:30|||||||||2
1733145580000|2024-12-02 13:19:40|||||||||5
1733145590000|2024-12-02 13:19:50|||||||||13
1733145600000|2024-12-02 13:20:00|||||||||27
1733145610000|2024-12-02 13:20:10|798.5|794|798.5|794|798.5|794|798.4|793.9|104
1733145620000|2024-12-02 13:20:20|||||||||33
1733145630000|2024-12-02 13:20:30|||||||||5
1733145640000|2024-12-02 13:20:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|62
1733145650000|2024-12-02 13:20:50|||||||||7
1733145660000|2024-12-02 13:21:00|||||||||14
1733145670000|2024-12-02 13:21:10|||||||||19
1733145680000|2024-12-02 13:21:20|||||||||5
1733145690000|2024-12-02 13:21:30|||||||||14
1733145700000|2024-12-02 13:21:40|||||||||12
1733145710000|2024-12-02 13:21:50|||||||||91
1733145720000|2024-12-02 13:22:00|||||||||45
1733145730000|2024-12-02 13:22:10|||||||||137
1733145740000|2024-12-02 13:22:20|||||||||10
1733145750000|2024-12-02 13:22:30|||||||||6
1733145760000|2024-12-02 13:22:40|||||||||1
1733145770000|2024-12-02 13:22:50|||||||||16
1733145780000|2024-12-02 13:23:00|||||||||22
1733145790000|2024-12-02 13:23:10|||||||||7
1733145800000|2024-12-02 13:23:20|||||||||8
1733145810000|2024-12-02 13:23:30|798|793.5|797.9|793.4|798|793.5|797.9|793.4|173
1733145820000|2024-12-02 13:23:40|||||||||10
1733145830000|2024-12-02 13:23:50|||||||||21
1733145840000|2024-12-02 13:24:00|||||||||17
1733145850000|2024-12-02 13:24:10|||||||||7
1733145860000|2024-12-02 13:24:20|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|7
1733145870000|2024-12-02 13:24:30|797.5|793|797.5|793|797.5|793|797.5|793|32
1733145880000|2024-12-02 13:24:40|||||||||29
1733145890000|2024-12-02 13:24:50|||||||||26
1733145900000|2024-12-02 13:25:00|||||||||22
1733145910000|2024-12-02 13:25:10|||||||||6
1733145920000|2024-12-02 13:25:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|204
1733145930000|2024-12-02 13:25:30|||||||||26
1733145940000|2024-12-02 13:25:40|||||||||13
1733145950000|2024-12-02 13:25:50|||||||||35
1733145960000|2024-12-02 13:26:00|797.5|793|797.4|792.9|797.5|793|797.4|792.9|123
1733145970000|2024-12-02 13:26:10|||||||||38
1733145980000|2024-12-02 13:26:20|||||||||7
1733145990000|2024-12-02 13:26:30|||||||||18
1733146000000|2024-12-02 13:26:40|797|792.5|797.2|792.7|797.2|792.7|797|792.5|20
1733146010000|2024-12-02 13:26:50|797|792.5|797.4|792.9|797.4|792.9|797|792.5|5
1733146020000|2024-12-02 13:27:00|797|792.5|797|792.5|797|792.5|797|792.5|12
1733146030000|2024-12-02 13:27:10|||||||||16
1733146040000|2024-12-02 13:27:20|||||||||10
1733146050000|2024-12-02 13:27:30|||||||||12
1733146060000|2024-12-02 13:27:40|||||||||18
1733146070000|2024-12-02 13:27:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|545
1733146080000|2024-12-02 13:28:00|796.5|792|796.5|792|796.5|792|796.4|791.9|726
1733146090000|2024-12-02 13:28:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|199
1733146100000|2024-12-02 13:28:20|796.5|792|797|792.5|797|792.5|796.5|792|313
1733146110000|2024-12-02 13:28:30|796.9|792.4|797|792.5|797|792.5|796.9|792.4|56
1733146120000|2024-12-02 13:28:40|796.9|792.4|796.9|792.4|797|792.5|796.9|792.4|47
1733146130000|2024-12-02 13:28:50|797|792.5|797|792.5|797|792.5|797|792.5|28
1733146140000|2024-12-02 13:29:00|||||||||38
1733146150000|2024-12-02 13:29:10|||||||||14
1733146160000|2024-12-02 13:29:20|797.4|792.9|797.5|793|797.5|793|797.4|792.9|206
1733146170000|2024-12-02 13:29:30|||||||||33
1733146180000|2024-12-02 13:29:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|20
1733146190000|2024-12-02 13:29:50|||||||||18
1733146200000|2024-12-02 13:30:00|||||||||14
1733146210000|2024-12-02 13:30:10|797.5|793|797.5|793|797.5|793|797.5|793|21
1733146220000|2024-12-02 13:30:20|||||||||8
1733146230000|2024-12-02 13:30:30|||||||||15
1733146240000|2024-12-02 13:30:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|24
1733146250000|2024-12-02 13:30:50|797.5|793|797.5|793|797.5|793|797.5|793|76
1733146260000|2024-12-02 13:31:00|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|10
1733146270000|2024-12-02 13:31:10|||||||||72
1733146280000|2024-12-02 13:31:20|||||||||3
1733146290000|2024-12-02 13:31:30|||||||||77
1733146300000|2024-12-02 13:31:40|||||||||4
1733146310000|2024-12-02 13:31:50|||||||||8
1733146320000|2024-12-02 13:32:00|||||||||5
1733146330000|2024-12-02 13:32:10|||||||||26
1733146340000|2024-12-02 13:32:20|||||||||62
1733146350000|2024-12-02 13:32:30|||||||||7
1733146360000|2024-12-02 13:32:40|||||||||65
1733146370000|2024-12-02 13:32:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|27
1733146380000|2024-12-02 13:33:00|797.4|792.9|797.3|792.8|797.4|792.9|796.9|792.4|157
1733146390000|2024-12-02 13:33:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|42
1733146400000|2024-12-02 13:33:20|||||||||38
1733146410000|2024-12-02 13:33:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|166
1733146420000|2024-12-02 13:33:40|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|13
1733146430000|2024-12-02 13:33:50|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|112
1733146440000|2024-12-02 13:34:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|65
1733146450000|2024-12-02 13:34:10|||||||||8
1733146460000|2024-12-02 13:34:20|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|52
1733146470000|2024-12-02 13:34:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|52
1733146480000|2024-12-02 13:34:40|||||||||6
1733146490000|2024-12-02 13:34:50|||||||||2
1733146500000|2024-12-02 13:35:00|||||||||13
1733146510000|2024-12-02 13:35:10|||||||||4
1733146520000|2024-12-02 13:35:20|||||||||16
1733146530000|2024-12-02 13:35:30|||||||||11
1733146540000|2024-12-02 13:35:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|176
1733146550000|2024-12-02 13:35:50|||||||||13
1733146560000|2024-12-02 13:36:00|||||||||50
1733146570000|2024-12-02 13:36:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|4
1733146580000|2024-12-02 13:36:20|797.2|792.7|797.2|792.7|797.4|792.9|797.2|792.7|5
1733146590000|2024-12-02 13:36:30|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|78
1733146600000|2024-12-02 13:36:40|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|28
1733146610000|2024-12-02 13:36:50|||||||||14
1733146620000|2024-12-02 13:37:00|||||||||5
1733146630000|2024-12-02 13:37:10|||||||||7
1733146640000|2024-12-02 13:37:20|||||||||11
1733146650000|2024-12-02 13:37:30|796.8|792.3|796.9|792.4|796.9|792.4|796.4|791.9|348
1733146660000|2024-12-02 13:37:40|||||||||2
1733146670000|2024-12-02 13:37:50|||||||||6
1733146680000|2024-12-02 13:38:00|||||||||40
1733146690000|2024-12-02 13:38:10|||||||||5
1733146700000|2024-12-02 13:38:20|||||||||17
1733146710000|2024-12-02 13:38:30|||||||||12
1733146720000|2024-12-02 13:38:40|||||||||12
1733146730000|2024-12-02 13:38:50|||||||||20
1733146740000|2024-12-02 13:39:00|||||||||7
1733146750000|2024-12-02 13:39:10|||||||||24
1733146760000|2024-12-02 13:39:20|||||||||3
1733146770000|2024-12-02 13:39:30|||||||||11
1733146780000|2024-12-02 13:39:40|||||||||12
1733146790000|2024-12-02 13:39:50|||||||||4
1733146800000|2024-12-02 13:40:00|||||||||4
1733146810000|2024-12-02 13:40:10|||||||||4
1733146820000|2024-12-02 13:40:20|||||||||9
1733146830000|2024-12-02 13:40:30|||||||||2
1733146840000|2024-12-02 13:40:40|||||||||4
1733146850000|2024-12-02 13:40:50|||||||||11
1733146860000|2024-12-02 13:41:00|||||||||11
1733146870000|2024-12-02 13:41:10|||||||||3
1733146880000|2024-12-02 13:41:20|||||||||1
1733146890000|2024-12-02 13:41:30|||||||||11
1733146900000|2024-12-02 13:41:40|||||||||11
1733146910000|2024-12-02 13:41:50|||||||||2
1733146920000|2024-12-02 13:42:00|||||||||20
1733146930000|2024-12-02 13:42:10|||||||||4
1733146940000|2024-12-02 13:42:20|||||||||12
1733146950000|2024-12-02 13:42:30|||||||||29
1733146960000|2024-12-02 13:42:40|||||||||2
1733146970000|2024-12-02 13:42:50|||||||||4
1733146980000|2024-12-02 13:43:00|||||||||18
1733146990000|2024-12-02 13:43:10|||||||||16
1733147000000|2024-12-02 13:43:20|||||||||24
1733147010000|2024-12-02 13:43:30|||||||||3
1733147020000|2024-12-02 13:43:40|||||||||4
1733147030000|2024-12-02 13:43:50|||||||||11
1733147040000|2024-12-02 13:44:00|||||||||4
1733147050000|2024-12-02 13:44:10|||||||||5
1733147060000|2024-12-02 13:44:20|||||||||1
1733147070000|2024-12-02 13:44:30|||||||||1
1733147080000|2024-12-02 13:44:40|||||||||6
1733147090000|2024-12-02 13:44:50|||||||||10
1733147100000|2024-12-02 13:45:00|||||||||5
1733147110000|2024-12-02 13:45:10|||||||||23
1733147120000|2024-12-02 13:45:20|||||||||10
1733147130000|2024-12-02 13:45:30|797|792.5|797.4|792.9|797.4|792.9|797|792.5|275
1733147140000|2024-12-02 13:45:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|148
1733147150000|2024-12-02 13:45:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|10
1733147160000|2024-12-02 13:46:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|11
1733147170000|2024-12-02 13:46:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|3
1733147180000|2024-12-02 13:46:20|||||||||18
1733147190000|2024-12-02 13:46:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|6
1733147200000|2024-12-02 13:46:40|797.3|792.8|797.3|792.8|797.4|792.9|797.3|792.8|220
1733147210000|2024-12-02 13:46:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|1
1733147220000|2024-12-02 13:47:00|||||||||8
1733147230000|2024-12-02 13:47:10|||||||||4
1733147240000|2024-12-02 13:47:20|||||||||17
1733147250000|2024-12-02 13:47:30|||||||||1
1733147260000|2024-12-02 13:47:40|||||||||21
1733147270000|2024-12-02 13:47:50|||||||||25
1733147280000|2024-12-02 13:48:00|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|62
1733147290000|2024-12-02 13:48:10|||||||||99
1733147310000|2024-12-02 13:48:30|||||||||2
1733147340000|2024-12-02 13:49:00|||||||||59
1733147350000|2024-12-02 13:49:10|||||||||5
1733147360000|2024-12-02 13:49:20|||||||||4
1733147370000|2024-12-02 13:49:30|||||||||2
1733147380000|2024-12-02 13:49:40|||||||||4
1733147390000|2024-12-02 13:49:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|667
1733147400000|2024-12-02 13:50:00|||||||||56
1733147410000|2024-12-02 13:50:10|||||||||4
1733147420000|2024-12-02 13:50:20|||||||||12
1733147430000|2024-12-02 13:50:30|||||||||11
1733147440000|2024-12-02 13:50:40|||||||||5
1733147450000|2024-12-02 13:50:50|||||||||30
1733147460000|2024-12-02 13:51:00|||||||||22
1733147470000|2024-12-02 13:51:10|||||||||16
1733147480000|2024-12-02 13:51:20|||||||||3
1733147490000|2024-12-02 13:51:30|||||||||34
1733147500000|2024-12-02 13:51:40|||||||||28
1733147510000|2024-12-02 13:51:50|||||||||24
1733147520000|2024-12-02 13:52:00|||||||||3
1733147530000|2024-12-02 13:52:10|||||||||18
1733147540000|2024-12-02 13:52:20|||||||||2
1733147550000|2024-12-02 13:52:30|||||||||9
1733147560000|2024-12-02 13:52:40|||||||||38
1733147570000|2024-12-02 13:52:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|121
1733147580000|2024-12-02 13:53:00|||||||||23
1733147590000|2024-12-02 13:53:10|||||||||1
1733147600000|2024-12-02 13:53:20|||||||||14
1733147610000|2024-12-02 13:53:30|||||||||3
1733147620000|2024-12-02 13:53:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|8
1733147630000|2024-12-02 13:53:50|||||||||11
1733147640000|2024-12-02 13:54:00|||||||||3
1733147650000|2024-12-02 13:54:10|||||||||2
1733147660000|2024-12-02 13:54:20|||||||||5
1733147680000|2024-12-02 13:54:40|||||||||1
1733147690000|2024-12-02 13:54:50|||||||||6
1733147700000|2024-12-02 13:55:00|||||||||2
1733147710000|2024-12-02 13:55:10|||||||||31
1733147730000|2024-12-02 13:55:30|||||||||1
1733147750000|2024-12-02 13:55:50|||||||||11
1733147760000|2024-12-02 13:56:00|||||||||6
1733147780000|2024-12-02 13:56:20|||||||||2
1733147790000|2024-12-02 13:56:30|||||||||2
1733147800000|2024-12-02 13:56:40|||||||||2
1733147820000|2024-12-02 13:57:00|||||||||7
1733147830000|2024-12-02 13:57:10|||||||||45
1733147840000|2024-12-02 13:57:20|||||||||8
1733147850000|2024-12-02 13:57:30|||||||||5
1733147860000|2024-12-02 13:57:40|||||||||7
1733147870000|2024-12-02 13:57:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|56
1733147880000|2024-12-02 13:58:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|108
1733147890000|2024-12-02 13:58:10|||||||||2
1733147900000|2024-12-02 13:58:20|||||||||4
1733147910000|2024-12-02 13:58:30|||||||||4
1733147920000|2024-12-02 13:58:40|||||||||4
1733147930000|2024-12-02 13:58:50|||||||||6
1733147940000|2024-12-02 13:59:00|||||||||1
1733147950000|2024-12-02 13:59:10|||||||||5
1733147960000|2024-12-02 13:59:20|||||||||43
1733147970000|2024-12-02 13:59:30|||||||||2
1733147980000|2024-12-02 13:59:40|||||||||9
1733147990000|2024-12-02 13:59:50|||||||||14
1733148000000|2024-12-02 14:00:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|216
1733148010000|2024-12-02 14:00:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|106
1733148020000|2024-12-02 14:00:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|113
1733148030000|2024-12-02 14:00:30|798.3|793.8|798.3|793.8|798.4|793.9|798.3|793.8|126
1733148040000|2024-12-02 14:00:40|798.1|793.6|797.9|793.4|798.3|793.8|797.9|793.4|31
1733148050000|2024-12-02 14:00:50|||||||||7
1733148060000|2024-12-02 14:01:00|||||||||12
1733148080000|2024-12-02 14:01:20|||||||||3
1733148090000|2024-12-02 14:01:30|||||||||7
1733148100000|2024-12-02 14:01:40|||||||||4
1733148110000|2024-12-02 14:01:50|||||||||32
1733148120000|2024-12-02 14:02:00|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|496
1733148130000|2024-12-02 14:02:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|62
1733148140000|2024-12-02 14:02:20|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|50
1733148150000|2024-12-02 14:02:30|||||||||15
1733148160000|2024-12-02 14:02:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|9
1733148180000|2024-12-02 14:03:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|5
1733148190000|2024-12-02 14:03:10|||||||||2
1733148200000|2024-12-02 14:03:20|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|182
1733148210000|2024-12-02 14:03:30|||||||||19
1733148220000|2024-12-02 14:03:40|||||||||105
1733148230000|2024-12-02 14:03:50|||||||||23
1733148240000|2024-12-02 14:04:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|345
1733148250000|2024-12-02 14:04:10|||||||||52
1733148260000|2024-12-02 14:04:20|||||||||27
1733148270000|2024-12-02 14:04:30|796|791.5|796|791.5|796|791.5|796|791.5|17
1733148280000|2024-12-02 14:04:40|||||||||168
1733148290000|2024-12-02 14:04:50|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|263
1733148300000|2024-12-02 14:05:00|796|791.5|796.2|791.7|796.2|791.7|796|791.5|70
1733148310000|2024-12-02 14:05:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|28
1733148320000|2024-12-02 14:05:20|||||||||15
1733148330000|2024-12-02 14:05:30|||||||||4
1733148340000|2024-12-02 14:05:40|||||||||15
1733148350000|2024-12-02 14:05:50|||||||||261
1733148360000|2024-12-02 14:06:00|796.2|791.7|796.2|791.7|796.4|791.9|795.9|791.4|436
1733148370000|2024-12-02 14:06:10|796.4|791.9|796.2|791.7|796.4|791.9|796.1|791.6|75
1733148380000|2024-12-02 14:06:20|796.4|791.9|796|791.5|796.4|791.9|796|791.5|32
1733148390000|2024-12-02 14:06:30|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|65
1733148400000|2024-12-02 14:06:40|||||||||228
1733148410000|2024-12-02 14:06:50|||||||||55
1733148420000|2024-12-02 14:07:00|||||||||82
1733148430000|2024-12-02 14:07:10|||||||||113
1733148440000|2024-12-02 14:07:20|795.7|791.2|795.9|791.4|795.9|791.4|795.5|791|17
1733148450000|2024-12-02 14:07:30|||||||||25
1733148460000|2024-12-02 14:07:40|||||||||27
1733148470000|2024-12-02 14:07:50|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|75
1733148480000|2024-12-02 14:08:00|795.5|791|796|791.5|796|791.5|795.5|791|244
1733148490000|2024-12-02 14:08:10|||||||||10
1733148500000|2024-12-02 14:08:20|||||||||1
1733148510000|2024-12-02 14:08:30|||||||||25
1733148520000|2024-12-02 14:08:40|||||||||7
1733148530000|2024-12-02 14:08:50|||||||||7
1733148540000|2024-12-02 14:09:00|||||||||27
1733148550000|2024-12-02 14:09:10|||||||||27
1733148560000|2024-12-02 14:09:20|||||||||8
1733148570000|2024-12-02 14:09:30|||||||||3
1733148580000|2024-12-02 14:09:40|||||||||6
1733148590000|2024-12-02 14:09:50|||||||||6
1733148600000|2024-12-02 14:10:00|||||||||37
1733148610000|2024-12-02 14:10:10|||||||||20
1733148620000|2024-12-02 14:10:20|||||||||31
1733148630000|2024-12-02 14:10:30|||||||||7
1733148640000|2024-12-02 14:10:40|||||||||10
1733148650000|2024-12-02 14:10:50|||||||||3
1733148660000|2024-12-02 14:11:00|||||||||44
1733148670000|2024-12-02 14:11:10|||||||||7
1733148680000|2024-12-02 14:11:20|||||||||16
1733148690000|2024-12-02 14:11:30|||||||||3
1733148700000|2024-12-02 14:11:40|||||||||4
1733148710000|2024-12-02 14:11:50|||||||||3
1733148720000|2024-12-02 14:12:00|||||||||10
1733148730000|2024-12-02 14:12:10|||||||||15
1733148740000|2024-12-02 14:12:20|||||||||7
1733148750000|2024-12-02 14:12:30|||||||||25
1733148760000|2024-12-02 14:12:40|796.2|791.7|796.5|792|796.5|792|796.2|791.7|67
1733148770000|2024-12-02 14:12:50|||||||||5
1733148780000|2024-12-02 14:13:00|||||||||7
1733148790000|2024-12-02 14:13:10|||||||||117
1733148800000|2024-12-02 14:13:20|||||||||5
1733148810000|2024-12-02 14:13:30|||||||||2
1733148820000|2024-12-02 14:13:40|||||||||1
1733148830000|2024-12-02 14:13:50|||||||||7
1733148840000|2024-12-02 14:14:00|||||||||2
1733148850000|2024-12-02 14:14:10|||||||||8
1733148870000|2024-12-02 14:14:30|||||||||10
1733148880000|2024-12-02 14:14:40|||||||||13
1733148890000|2024-12-02 14:14:50|||||||||7
1733148900000|2024-12-02 14:15:00|||||||||4
1733148910000|2024-12-02 14:15:10|||||||||3
1733148920000|2024-12-02 14:15:20|||||||||5
1733148930000|2024-12-02 14:15:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|9
1733148940000|2024-12-02 14:15:40|||||||||27
1733148950000|2024-12-02 14:15:50|||||||||6
1733148960000|2024-12-02 14:16:00|||||||||10
1733148980000|2024-12-02 14:16:20|||||||||2
1733148990000|2024-12-02 14:16:30|||||||||3
1733149000000|2024-12-02 14:16:40|||||||||4
1733149030000|2024-12-02 14:17:10|796.5|792|796.5|792|796.5|792|796.5|792|1
1733149040000|2024-12-02 14:17:20|||||||||21
1733149050000|2024-12-02 14:17:30|||||||||29
1733149060000|2024-12-02 14:17:40|796.4|791.9|796|791.5|796.4|791.9|796|791.5|228
1733149080000|2024-12-02 14:18:00|||||||||7
1733149090000|2024-12-02 14:18:10|||||||||1
1733149100000|2024-12-02 14:18:20|||||||||5
1733149110000|2024-12-02 14:18:30|||||||||3
1733149120000|2024-12-02 14:18:40|||||||||5
1733149130000|2024-12-02 14:18:50|||||||||6
1733149140000|2024-12-02 14:19:00|||||||||16
1733149150000|2024-12-02 14:19:10|796.2|791.7|796.5|792|796.5|792|796.2|791.7|355
1733149160000|2024-12-02 14:19:20|||||||||2
1733149170000|2024-12-02 14:19:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|59
1733149180000|2024-12-02 14:19:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|31
1733149190000|2024-12-02 14:19:50|796.5|792|796.4|791.9|796.5|792|796.4|791.9|9
1733149200000|2024-12-02 14:20:00|796.5|792|796.5|792|796.5|792|796.5|792|22
1733149210000|2024-12-02 14:20:10|||||||||2
1733149220000|2024-12-02 14:20:20|||||||||5
1733149230000|2024-12-02 14:20:30|||||||||1
1733149240000|2024-12-02 14:20:40|||||||||14
1733149250000|2024-12-02 14:20:50|||||||||6
1733149260000|2024-12-02 14:21:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|4
1733149270000|2024-12-02 14:21:10|796.8|792.3|797|792.5|797|792.5|796.8|792.3|146
1733149280000|2024-12-02 14:21:20|||||||||67
1733149290000|2024-12-02 14:21:30|||||||||8
1733149300000|2024-12-02 14:21:40|||||||||20
1733149320000|2024-12-02 14:22:00|||||||||1
1733149330000|2024-12-02 14:22:10|||||||||3
1733149340000|2024-12-02 14:22:20|||||||||1
1733149370000|2024-12-02 14:22:50|||||||||5
1733149380000|2024-12-02 14:23:00|||||||||1
1733149420000|2024-12-02 14:23:40|||||||||7
1733149430000|2024-12-02 14:23:50|||||||||2
1733149440000|2024-12-02 14:24:00|||||||||3
1733149450000|2024-12-02 14:24:10|||||||||1
1733149460000|2024-12-02 14:24:20|||||||||12
1733149470000|2024-12-02 14:24:30|||||||||1
1733149480000|2024-12-02 14:24:40|||||||||1
1733149490000|2024-12-02 14:24:50|||||||||3
1733149500000|2024-12-02 14:25:00|||||||||2
1733149510000|2024-12-02 14:25:10|||||||||11
1733149540000|2024-12-02 14:25:40|||||||||1
1733149560000|2024-12-02 14:26:00|||||||||1
1733149570000|2024-12-02 14:26:10|||||||||10
1733149580000|2024-12-02 14:26:20|797.2|792.7|797.5|793|797.5|793|797.2|792.7|295
1733149590000|2024-12-02 14:26:30|||||||||30
1733149600000|2024-12-02 14:26:40|||||||||5
1733149610000|2024-12-02 14:26:50|||||||||23
1733149620000|2024-12-02 14:27:00|||||||||14
1733149630000|2024-12-02 14:27:10|||||||||2
1733149640000|2024-12-02 14:27:20|||||||||9
1733149650000|2024-12-02 14:27:30|||||||||9
1733149660000|2024-12-02 14:27:40|||||||||9
1733149670000|2024-12-02 14:27:50|||||||||2
1733149680000|2024-12-02 14:28:00|||||||||1
1733149690000|2024-12-02 14:28:10|||||||||1
1733149700000|2024-12-02 14:28:20|||||||||15
1733149710000|2024-12-02 14:28:30|||||||||11
1733149720000|2024-12-02 14:28:40|||||||||8
1733149730000|2024-12-02 14:28:50|||||||||10
1733149740000|2024-12-02 14:29:00|||||||||9
1733149750000|2024-12-02 14:29:10|||||||||14
1733149760000|2024-12-02 14:29:20|||||||||44
1733149770000|2024-12-02 14:29:30|798|793.5|798|793.5|798|793.5|798|793.5|355
1733149780000|2024-12-02 14:29:40|||||||||22
1733149790000|2024-12-02 14:29:50|||||||||6
1733149800000|2024-12-02 14:30:00|798.4|793.9|798.4|793.9|798.4|793.9|798|793.5|12
1733149810000|2024-12-02 14:30:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|10
1733149820000|2024-12-02 14:30:20|798|793.5|798|793.5|798|793.5|798|793.5|26
1733149830000|2024-12-02 14:30:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|12
1733149840000|2024-12-02 14:30:40|798|793.5|798.4|793.9|798.4|793.9|798|793.5|17
1733149850000|2024-12-02 14:30:50|||||||||32
1733149860000|2024-12-02 14:31:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|13
1733149870000|2024-12-02 14:31:10|798.4|793.9|798|793.5|798.4|793.9|798|793.5|13
1733149880000|2024-12-02 14:31:20|||||||||4
1733149890000|2024-12-02 14:31:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|9
1733149900000|2024-12-02 14:31:40|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|391
1733149910000|2024-12-02 14:31:50|798.5|794|798.5|794|798.7|794.2|798.5|794|15
1733149920000|2024-12-02 14:32:00|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|28
1733149930000|2024-12-02 14:32:10|798.5|794|798.5|794|798.5|794|798.5|794|13
1733149940000|2024-12-02 14:32:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|21
1733149950000|2024-12-02 14:32:30|||||||||19
1733149960000|2024-12-02 14:32:40|798.5|794|798.5|794|798.5|794|798.5|794|29
1733149970000|2024-12-02 14:32:50|||||||||38
1733149980000|2024-12-02 14:33:00|798.4|793.9|797.5|793|798.4|793.9|797.5|793|619
1733149990000|2024-12-02 14:33:10|797.7|793.2|798|793.5|798|793.5|797.7|793.2|242
1733150000000|2024-12-02 14:33:20|||||||||31
1733150010000|2024-12-02 14:33:30|||||||||14
1733150020000|2024-12-02 14:33:40|||||||||1
1733150030000|2024-12-02 14:33:50|||||||||14
1733150040000|2024-12-02 14:34:00|798.4|793.9|798.5|794|798.5|794|798.4|793.9|122
1733150050000|2024-12-02 14:34:10|||||||||29
1733150060000|2024-12-02 14:34:20|||||||||73
1733150070000|2024-12-02 14:34:30|||||||||5
1733150080000|2024-12-02 14:34:40|798.4|793.9|798.5|794|798.5|794|798.4|793.9|132
1733150090000|2024-12-02 14:34:50|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|22
1733150100000|2024-12-02 14:35:00|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|21
1733150110000|2024-12-02 14:35:10|||||||||8
1733150120000|2024-12-02 14:35:20|||||||||15
1733150130000|2024-12-02 14:35:30|||||||||19
1733150140000|2024-12-02 14:35:40|||||||||19
1733150150000|2024-12-02 14:35:50|||||||||5
1733150160000|2024-12-02 14:36:00|||||||||16
1733150170000|2024-12-02 14:36:10|||||||||15
1733150180000|2024-12-02 14:36:20|||||||||6
1733150190000|2024-12-02 14:36:30|||||||||9
1733150200000|2024-12-02 14:36:40|||||||||11
1733150210000|2024-12-02 14:36:50|798.5|794|798.5|794|798.5|794|798.5|794|188
1733150220000|2024-12-02 14:37:00|||||||||8
1733150230000|2024-12-02 14:37:10|||||||||19
1733150240000|2024-12-02 14:37:20|||||||||43
1733150250000|2024-12-02 14:37:30|||||||||7
1733150260000|2024-12-02 14:37:40|||||||||13
1733150270000|2024-12-02 14:37:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|81
1733150280000|2024-12-02 14:38:00|||||||||8
1733150290000|2024-12-02 14:38:10|||||||||2
1733150300000|2024-12-02 14:38:20|||||||||44
1733150310000|2024-12-02 14:38:30|||||||||1
1733150320000|2024-12-02 14:38:40|||||||||7
1733150330000|2024-12-02 14:38:50|||||||||20
1733150340000|2024-12-02 14:39:00|||||||||11
1733150350000|2024-12-02 14:39:10|||||||||15
1733150360000|2024-12-02 14:39:20|||||||||7
1733150370000|2024-12-02 14:39:30|||||||||13
1733150380000|2024-12-02 14:39:40|||||||||12
1733150390000|2024-12-02 14:39:50|||||||||8
1733150400000|2024-12-02 14:40:00|||||||||21
1733150410000|2024-12-02 14:40:10|||||||||21
1733150420000|2024-12-02 14:40:20|798.5|794|798.9|794.4|798.9|794.4|798.5|794|112
1733150440000|2024-12-02 14:40:40|||||||||2
1733150450000|2024-12-02 14:40:50|||||||||110
1733150460000|2024-12-02 14:41:00|798.8|794.3|798.5|794|798.8|794.3|798.5|794|269
1733150470000|2024-12-02 14:41:10|798.9|794.4|798.7|794.2|798.9|794.4|798.5|794|42
1733150480000|2024-12-02 14:41:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|26
1733150490000|2024-12-02 14:41:30|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|103
1733150500000|2024-12-02 14:41:40|||||||||10
1733150510000|2024-12-02 14:41:50|||||||||18
1733150520000|2024-12-02 14:42:00|||||||||6
1733150530000|2024-12-02 14:42:10|||||||||86
1733150540000|2024-12-02 14:42:20|||||||||5
1733150550000|2024-12-02 14:42:30|||||||||4
1733150560000|2024-12-02 14:42:40|||||||||1
1733150570000|2024-12-02 14:42:50|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|449
1733150580000|2024-12-02 14:43:00|||||||||5
1733150590000|2024-12-02 14:43:10|||||||||35
1733150600000|2024-12-02 14:43:20|||||||||123
1733150610000|2024-12-02 14:43:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|9
1733150620000|2024-12-02 14:43:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|45
1733150630000|2024-12-02 14:43:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|3
1733150640000|2024-12-02 14:44:00|||||||||22
1733150650000|2024-12-02 14:44:10|798.7|794.2|798.5|794|798.7|794.2|798.5|794|16
1733150660000|2024-12-02 14:44:20|||||||||50
1733150670000|2024-12-02 14:44:30|||||||||50
1733150680000|2024-12-02 14:44:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|0
1733150690000|2024-12-02 14:44:50|||||||||18
1733150700000|2024-12-02 14:45:00|||||||||8
1733150710000|2024-12-02 14:45:10|798.5|794|798.5|794|798.5|794|798.5|794|103
1733150720000|2024-12-02 14:45:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|17
1733150730000|2024-12-02 14:45:30|||||||||8
1733150740000|2024-12-02 14:45:40|||||||||5
1733150750000|2024-12-02 14:45:50|||||||||3
1733150760000|2024-12-02 14:46:00|798.5|794|798.3|793.8|798.5|794|798.3|793.8|699
1733150770000|2024-12-02 14:46:10|798.1|793.6|798.4|793.9|798.4|793.9|797.9|793.4|105
1733150780000|2024-12-02 14:46:20|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|19
1733150790000|2024-12-02 14:46:30|||||||||11
1733150800000|2024-12-02 14:46:40|||||||||60
1733150810000|2024-12-02 14:46:50|||||||||41
1733150820000|2024-12-02 14:47:00|||||||||10
1733150830000|2024-12-02 14:47:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|8
1733150840000|2024-12-02 14:47:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|28
1733150850000|2024-12-02 14:47:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|153
1733150860000|2024-12-02 14:47:40|||||||||7
1733150870000|2024-12-02 14:47:50|||||||||2
1733150880000|2024-12-02 14:48:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|9
1733150890000|2024-12-02 14:48:10|||||||||6
1733150900000|2024-12-02 14:48:20|||||||||4
1733150910000|2024-12-02 14:48:30|||||||||22
1733150920000|2024-12-02 14:48:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|27
1733150930000|2024-12-02 14:48:50|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|39
1733150940000|2024-12-02 14:49:00|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|18
1733150950000|2024-12-02 14:49:10|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|18
1733150960000|2024-12-02 14:49:20|798.5|794|798.9|794.4|798.9|794.4|798.5|794|173
1733150970000|2024-12-02 14:49:30|||||||||20
1733150980000|2024-12-02 14:49:40|||||||||50
1733150990000|2024-12-02 14:49:50|||||||||1
1733151000000|2024-12-02 14:50:00|||||||||22
1733151010000|2024-12-02 14:50:10|||||||||3
1733151020000|2024-12-02 14:50:20|||||||||2
1733151030000|2024-12-02 14:50:30|||||||||2
1733151040000|2024-12-02 14:50:40|||||||||106
1733151050000|2024-12-02 14:50:50|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|163
1733151060000|2024-12-02 14:51:00|||||||||13
1733151070000|2024-12-02 14:51:10|||||||||15
1733151080000|2024-12-02 14:51:20|||||||||8
1733151100000|2024-12-02 14:51:40|||||||||5
1733151110000|2024-12-02 14:51:50|||||||||7
1733151120000|2024-12-02 14:52:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|6
1733151130000|2024-12-02 14:52:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|198
1733151140000|2024-12-02 14:52:20|||||||||4
1733151150000|2024-12-02 14:52:30|||||||||2
1733151160000|2024-12-02 14:52:40|||||||||8
1733151170000|2024-12-02 14:52:50|||||||||25
1733151180000|2024-12-02 14:53:00|||||||||21
1733151190000|2024-12-02 14:53:10|||||||||13
1733151200000|2024-12-02 14:53:20|||||||||16
1733151210000|2024-12-02 14:53:30|||||||||8
1733151220000|2024-12-02 14:53:40|||||||||7
1733151230000|2024-12-02 14:53:50|||||||||27
1733151240000|2024-12-02 14:54:00|||||||||18
1733151250000|2024-12-02 14:54:10|||||||||7
1733151260000|2024-12-02 14:54:20|||||||||16
1733151270000|2024-12-02 14:54:30|||||||||8
1733151280000|2024-12-02 14:54:40|||||||||12
1733151290000|2024-12-02 14:54:50|799|794.5|799.4|794.9|799.4|794.9|799|794.5|238
1733151300000|2024-12-02 14:55:00|||||||||156
1733151310000|2024-12-02 14:55:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|168
1733151320000|2024-12-02 14:55:20|||||||||11
1733151330000|2024-12-02 14:55:30|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|52
1733151340000|2024-12-02 14:55:40|||||||||15
1733151350000|2024-12-02 14:55:50|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|50
1733151360000|2024-12-02 14:56:00|||||||||61
1733151370000|2024-12-02 14:56:10|||||||||25
1733151380000|2024-12-02 14:56:20|||||||||62
1733151390000|2024-12-02 14:56:30|||||||||12
1733151400000|2024-12-02 14:56:40|||||||||29
1733151410000|2024-12-02 14:56:50|||||||||15
1733151420000|2024-12-02 14:57:00|||||||||9
1733151430000|2024-12-02 14:57:10|||||||||10
1733151440000|2024-12-02 14:57:20|||||||||11
1733151450000|2024-12-02 14:57:30|||||||||39
1733151460000|2024-12-02 14:57:40|||||||||15
1733151470000|2024-12-02 14:57:50|||||||||20
1733151480000|2024-12-02 14:58:00|||||||||61
1733151490000|2024-12-02 14:58:10|||||||||61
1733151500000|2024-12-02 14:58:20|799.5|795|799.5|795|799.5|795|799.5|795|546
1733151510000|2024-12-02 14:58:30|||||||||131
1733151520000|2024-12-02 14:58:40|||||||||149
1733151530000|2024-12-02 14:58:50|||||||||65
1733151540000|2024-12-02 14:59:00|||||||||140
1733151550000|2024-12-02 14:59:10|||||||||83
1733151560000|2024-12-02 14:59:20|||||||||86
1733151570000|2024-12-02 14:59:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|103
1733151580000|2024-12-02 14:59:40|799.7|795.2|799.9|795.4|799.9|795.4|799.5|795|195
1733151590000|2024-12-02 14:59:50|800|795.5|799.9|795.4|800|795.5|799.9|795.4|437
1733187600000|2024-12-03 01:00:00|800|795.5|799.9|795.4|800|795.5|799.5|795|844
1733187610000|2024-12-03 01:00:10|800|795.5|800.3|795.8|800.3|795.8|800|795.5|417
1733187620000|2024-12-03 01:00:20|800.5|796|801|796.5|801|796.5|800.5|796|794
1733187630000|2024-12-03 01:00:30|801.1|796.6|801|796.5|801.5|797|801|796.5|1012
1733187640000|2024-12-03 01:00:40|||||||||290
1733187650000|2024-12-03 01:00:50|801.1|796.6|801.1|796.6|801.1|796.6|801|796.5|346
1733187660000|2024-12-03 01:01:00|801|796.5|801|796.5|801.3|796.8|801|796.5|513
1733187670000|2024-12-03 01:01:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|292
1733187680000|2024-12-03 01:01:20|801|796.5|801|796.5|801|796.5|801|796.5|164
1733187690000|2024-12-03 01:01:30|800.8|796.3|800.6|796.1|801|796.5|800.6|796.1|329
1733187700000|2024-12-03 01:01:40|||||||||63
1733187710000|2024-12-03 01:01:50|800.5|796|800.6|796.1|800.6|796.1|800.5|796|460
1733187720000|2024-12-03 01:02:00|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|68
1733187730000|2024-12-03 01:02:10|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|386
1733187740000|2024-12-03 01:02:20|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|389
1733187750000|2024-12-03 01:02:30|801.5|797|801.3|796.8|801.5|797|801.3|796.8|340
1733187760000|2024-12-03 01:02:40|801.1|796.6|801.1|796.6|801.5|797|801.1|796.6|186
1733187770000|2024-12-03 01:02:50|801.5|797|801.5|797|801.5|797|801.5|797|65
1733187780000|2024-12-03 01:03:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|205
1733187790000|2024-12-03 01:03:10|801|796.5|801|796.5|801|796.5|801|796.5|92
1733187800000|2024-12-03 01:03:20|801.1|796.6|801.3|796.8|801.5|797|801|796.5|229
1733187810000|2024-12-03 01:03:30|801.5|797|801.1|796.6|801.5|797|801|796.5|267
1733187820000|2024-12-03 01:03:40|||||||||114
1733187830000|2024-12-03 01:03:50|||||||||77
1733187840000|2024-12-03 01:04:00|||||||||124
1733187850000|2024-12-03 01:04:10|801.6|797.1|801.5|797|801.6|797.1|801.5|797|490
1733187860000|2024-12-03 01:04:20|||||||||103
1733187870000|2024-12-03 01:04:30|||||||||89
1733187880000|2024-12-03 01:04:40|||||||||91
1733187890000|2024-12-03 01:04:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|207
1733187900000|2024-12-03 01:05:00|801|796.5|801|796.5|801|796.5|801|796.5|46
1733187910000|2024-12-03 01:05:10|||||||||26
1733187920000|2024-12-03 01:05:20|||||||||274
1733187930000|2024-12-03 01:05:30|||||||||92
1733187940000|2024-12-03 01:05:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|74
1733187950000|2024-12-03 01:05:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|88
1733187960000|2024-12-03 01:06:00|801|796.5|801|796.5|801|796.5|801|796.5|58
1733187970000|2024-12-03 01:06:10|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|146
1733187980000|2024-12-03 01:06:20|801.5|797|801.5|797|801.5|797|801.5|797|64
1733187990000|2024-12-03 01:06:30|||||||||57
1733188000000|2024-12-03 01:06:40|||||||||93
1733188010000|2024-12-03 01:06:50|801.6|797.1|801.5|797|801.6|797.1|801.5|797|290
1733188020000|2024-12-03 01:07:00|801.6|797.1|801.5|797|801.6|797.1|801.5|797|186
1733188030000|2024-12-03 01:07:10|801.6|797.1|802|797.5|802|797.5|801.5|797|362
1733188040000|2024-12-03 01:07:20|802.1|797.6|802|797.5|802.1|797.6|802|797.5|407
1733188050000|2024-12-03 01:07:30|802.1|797.6|802|797.5|802.1|797.6|802|797.5|117
1733188060000|2024-12-03 01:07:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|182
1733188070000|2024-12-03 01:07:50|||||||||201
1733188080000|2024-12-03 01:08:00|802|797.5|801.5|797|802|797.5|801.5|797|621
1733188090000|2024-12-03 01:08:10|801.6|797.1|801.5|797|801.6|797.1|801.5|797|185
1733188100000|2024-12-03 01:08:20|801.1|796.6|801|796.5|801.1|796.6|801|796.5|290
1733188110000|2024-12-03 01:08:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|292
1733188120000|2024-12-03 01:08:40|801|796.5|801|796.5|801|796.5|801|796.5|108
1733188130000|2024-12-03 01:08:50|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|135
1733188140000|2024-12-03 01:09:00|801|796.5|800.6|796.1|801|796.5|800.6|796.1|196
1733188150000|2024-12-03 01:09:10|801|796.5|801|796.5|801|796.5|801|796.5|71
1733188160000|2024-12-03 01:09:20|800.9|796.4|800.5|796|800.9|796.4|800.5|796|338
1733188170000|2024-12-03 01:09:30|||||||||100
1733188180000|2024-12-03 01:09:40|||||||||194
1733188190000|2024-12-03 01:09:50|||||||||113
1733188200000|2024-12-03 01:10:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|119
1733188210000|2024-12-03 01:10:10|800|795.5|800|795.5|800|795.5|800|795.5|170
1733188220000|2024-12-03 01:10:20|||||||||21
1733188230000|2024-12-03 01:10:30|||||||||105
1733188240000|2024-12-03 01:10:40|||||||||78
1733188250000|2024-12-03 01:10:50|||||||||76
1733188260000|2024-12-03 01:11:00|||||||||24
1733188270000|2024-12-03 01:11:10|||||||||43
1733188280000|2024-12-03 01:11:20|||||||||198
1733188290000|2024-12-03 01:11:30|||||||||18
1733188300000|2024-12-03 01:11:40|||||||||14
1733188310000|2024-12-03 01:11:50|||||||||64
1733188320000|2024-12-03 01:12:00|||||||||73
1733188330000|2024-12-03 01:12:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|562
1733188340000|2024-12-03 01:12:20|798.9|794.4|798.7|794.2|798.9|794.4|798.5|794|568
1733188350000|2024-12-03 01:12:30|798.4|793.9|798.4|793.9|798.4|793.9|797.9|793.4|750
1733188360000|2024-12-03 01:12:40|||||||||174
1733188370000|2024-12-03 01:12:50|798.5|794|798.9|794.4|798.9|794.4|798.5|794|278
1733188380000|2024-12-03 01:13:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|178
1733188390000|2024-12-03 01:13:10|799|794.5|799|794.5|799|794.5|798.9|794.4|87
1733188400000|2024-12-03 01:13:20|799.2|794.7|799|794.5|799.4|794.9|799|794.5|55
1733188410000|2024-12-03 01:13:30|799.2|794.7|799.4|794.9|799.4|794.9|799.2|794.7|120
1733188420000|2024-12-03 01:13:40|799|794.5|799.4|794.9|799.4|794.9|799|794.5|26
1733188430000|2024-12-03 01:13:50|||||||||47
1733188440000|2024-12-03 01:14:00|799|794.5|799|794.5|799|794.5|799|794.5|36
1733188450000|2024-12-03 01:14:10|||||||||67
1733188460000|2024-12-03 01:14:20|||||||||7
1733188470000|2024-12-03 01:14:30|799.4|794.9|799.2|794.7|799.4|794.9|799|794.5|39
1733188480000|2024-12-03 01:14:40|799.4|794.9|799|794.5|799.4|794.9|799|794.5|15
1733188490000|2024-12-03 01:14:50|||||||||36
1733188500000|2024-12-03 01:15:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|222
1733188510000|2024-12-03 01:15:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|119
1733188520000|2024-12-03 01:15:20|799.5|795|799.5|795|799.7|795.2|799.5|795|58
1733188530000|2024-12-03 01:15:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|31
1733188540000|2024-12-03 01:15:40|||||||||28
1733188550000|2024-12-03 01:15:50|799|794.5|799|794.5|799|794.5|799|794.5|31
1733188560000|2024-12-03 01:16:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|214
1733188570000|2024-12-03 01:16:10|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|300
1733188580000|2024-12-03 01:16:20|||||||||17
1733188590000|2024-12-03 01:16:30|798|793.5|797.9|793.4|798|793.5|797.9|793.4|218
1733188600000|2024-12-03 01:16:40|||||||||172
1733188610000|2024-12-03 01:16:50|797.8|793.3|797.9|793.4|797.9|793.4|797.4|792.9|587
1733188620000|2024-12-03 01:17:00|||||||||176
1733188630000|2024-12-03 01:17:10|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|192
1733188640000|2024-12-03 01:17:20|||||||||86
1733188650000|2024-12-03 01:17:30|797.5|793|797.7|793.2|797.7|793.2|797.5|793|96
1733188660000|2024-12-03 01:17:40|||||||||189
1733188670000|2024-12-03 01:17:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|52
1733188680000|2024-12-03 01:18:00|797.5|793|797.4|792.9|797.5|793|797.4|792.9|46
1733188690000|2024-12-03 01:18:10|797.2|792.7|797.2|792.7|797.2|792.7|796.9|792.4|259
1733188700000|2024-12-03 01:18:20|||||||||52
1733188710000|2024-12-03 01:18:30|797|792.5|796.9|792.4|797.2|792.7|796.5|792|88
1733188720000|2024-12-03 01:18:40|||||||||33
1733188730000|2024-12-03 01:18:50|||||||||73
1733188740000|2024-12-03 01:19:00|||||||||27
1733188750000|2024-12-03 01:19:10|||||||||49
1733188760000|2024-12-03 01:19:20|||||||||140
1733188770000|2024-12-03 01:19:30|||||||||148
1733188780000|2024-12-03 01:19:40|||||||||177
1733188790000|2024-12-03 01:19:50|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|548
1733188800000|2024-12-03 01:20:00|796.7|792.2|796.9|792.4|796.9|792.4|796.4|791.9|456
1733188810000|2024-12-03 01:20:10|||||||||127
1733188820000|2024-12-03 01:20:20|797|792.5|797.4|792.9|797.4|792.9|797|792.5|326
1733188830000|2024-12-03 01:20:30|||||||||129
1733188840000|2024-12-03 01:20:40|||||||||115
1733188850000|2024-12-03 01:20:50|797.5|793|797.9|793.4|797.9|793.4|797.5|793|197
1733188860000|2024-12-03 01:21:00|||||||||85
1733188870000|2024-12-03 01:21:10|||||||||134
1733188880000|2024-12-03 01:21:20|||||||||60
1733188890000|2024-12-03 01:21:30|798|793.5|798.4|793.9|798.4|793.9|798|793.5|257
1733188900000|2024-12-03 01:21:40|||||||||53
1733188910000|2024-12-03 01:21:50|798.5|794|797.9|793.4|798.5|794|797.9|793.4|371
1733188920000|2024-12-03 01:22:00|||||||||105
1733188930000|2024-12-03 01:22:10|||||||||194
1733188940000|2024-12-03 01:22:20|797.5|793|797.5|793|797.5|793|797.5|793|16
1733188950000|2024-12-03 01:22:30|||||||||2
1733188960000|2024-12-03 01:22:40|797.7|793.2|797.5|793|797.7|793.2|797.5|793|27
1733188970000|2024-12-03 01:22:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|76
1733188980000|2024-12-03 01:23:00|797.5|793|797.5|793|797.5|793|797.5|793|5
1733188990000|2024-12-03 01:23:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|135
1733189000000|2024-12-03 01:23:20|||||||||11
1733189020000|2024-12-03 01:23:40|||||||||279
1733189030000|2024-12-03 01:23:50|||||||||33
1733189040000|2024-12-03 01:24:00|797.3|792.8|797.4|792.9|797.4|792.9|797.2|792.7|411
1733189050000|2024-12-03 01:24:10|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|254
1733189060000|2024-12-03 01:24:20|||||||||112
1733189070000|2024-12-03 01:24:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|204
1733189080000|2024-12-03 01:24:40|||||||||51
1733189090000|2024-12-03 01:24:50|||||||||27
1733189100000|2024-12-03 01:25:00|||||||||14
1733189110000|2024-12-03 01:25:10|||||||||109
1733189120000|2024-12-03 01:25:20|796.5|792|796.4|791.9|796.5|792|796.4|791.9|367
1733189130000|2024-12-03 01:25:30|||||||||18
1733189140000|2024-12-03 01:25:40|||||||||107
1733189150000|2024-12-03 01:25:50|||||||||146
1733189160000|2024-12-03 01:26:00|||||||||38
1733189170000|2024-12-03 01:26:10|||||||||26
1733189180000|2024-12-03 01:26:20|796.5|792|796.5|792|796.5|792|796.5|792|180
1733189190000|2024-12-03 01:26:30|796.4|791.9|796.5|792|796.5|792|796.4|791.9|225
1733189200000|2024-12-03 01:26:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|38
1733189210000|2024-12-03 01:26:50|||||||||53
1733189220000|2024-12-03 01:27:00|796.5|792|796.7|792.2|796.9|792.4|796.5|792|79
1733189230000|2024-12-03 01:27:10|796.5|792|796.4|791.9|796.5|792|796.4|791.9|302
1733189240000|2024-12-03 01:27:20|796.5|792|796.9|792.4|796.9|792.4|796.5|792|179
1733189250000|2024-12-03 01:27:30|||||||||81
1733189260000|2024-12-03 01:27:40|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|86
1733189270000|2024-12-03 01:27:50|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|130
1733189280000|2024-12-03 01:28:00|||||||||111
1733189290000|2024-12-03 01:28:10|||||||||21
1733189300000|2024-12-03 01:28:20|||||||||20
1733189310000|2024-12-03 01:28:30|||||||||25
1733189320000|2024-12-03 01:28:40|797|792.5|797.4|792.9|797.4|792.9|797|792.5|259
1733189330000|2024-12-03 01:28:50|||||||||12
1733189340000|2024-12-03 01:29:00|||||||||6
1733189350000|2024-12-03 01:29:10|||||||||24
1733189360000|2024-12-03 01:29:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|289
1733189370000|2024-12-03 01:29:30|||||||||35
1733189380000|2024-12-03 01:29:40|797|792.5|797.2|792.7|797.2|792.7|797|792.5|29
1733189390000|2024-12-03 01:29:50|797|792.5|796.9|792.4|797|792.5|796.9|792.4|20
1733189400000|2024-12-03 01:30:00|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|192
1733189410000|2024-12-03 01:30:10|||||||||14
1733189420000|2024-12-03 01:30:20|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|3
1733189440000|2024-12-03 01:30:40|||||||||7
1733189450000|2024-12-03 01:30:50|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|290
1733189460000|2024-12-03 01:31:00|||||||||34
1733189470000|2024-12-03 01:31:10|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|113
1733189480000|2024-12-03 01:31:20|||||||||44
1733189490000|2024-12-03 01:31:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|230
1733189500000|2024-12-03 01:31:40|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|119
1733189510000|2024-12-03 01:31:50|||||||||75
1733189520000|2024-12-03 01:32:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|424
1733189530000|2024-12-03 01:32:10|||||||||120
1733189540000|2024-12-03 01:32:20|||||||||1
1733189550000|2024-12-03 01:32:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|131
1733189560000|2024-12-03 01:32:40|||||||||3
1733189570000|2024-12-03 01:32:50|||||||||22
1733189580000|2024-12-03 01:33:00|||||||||34
1733189590000|2024-12-03 01:33:10|797|792.5|797.2|792.7|797.2|792.7|797|792.5|128
1733189600000|2024-12-03 01:33:20|797|792.5|796.9|792.4|797|792.5|796.9|792.4|12
1733189610000|2024-12-03 01:33:30|||||||||19
1733189620000|2024-12-03 01:33:40|||||||||15
1733189630000|2024-12-03 01:33:50|||||||||7
1733189640000|2024-12-03 01:34:00|||||||||10
1733189650000|2024-12-03 01:34:10|796.5|792|796.4|791.9|796.5|792|796.4|791.9|240
1733189660000|2024-12-03 01:34:20|||||||||77
1733189670000|2024-12-03 01:34:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|37
1733189680000|2024-12-03 01:34:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|18
1733189690000|2024-12-03 01:34:50|796.5|792|796.9|792.4|796.9|792.4|796.5|792|193
1733189700000|2024-12-03 01:35:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|127
1733189710000|2024-12-03 01:35:10|||||||||3
1733189720000|2024-12-03 01:35:20|||||||||7
1733189730000|2024-12-03 01:35:30|796.5|792|796.9|792.4|796.9|792.4|796.5|792|247
1733189740000|2024-12-03 01:35:40|||||||||24
1733189750000|2024-12-03 01:35:50|||||||||2
1733189760000|2024-12-03 01:36:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|236
1733189770000|2024-12-03 01:36:10|||||||||16
1733189780000|2024-12-03 01:36:20|||||||||2
1733189790000|2024-12-03 01:36:30|797.5|793|797.9|793.4|797.9|793.4|797.5|793|245
1733189800000|2024-12-03 01:36:40|797.5|793|797.4|792.9|797.5|793|797.4|792.9|119
1733189810000|2024-12-03 01:36:50|797.5|793|797.4|792.9|797.5|793|797.4|792.9|139
1733189820000|2024-12-03 01:37:00|||||||||110
1733189830000|2024-12-03 01:37:10|797.5|793|797.5|793|797.5|793|797.4|792.9|124
1733189840000|2024-12-03 01:37:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|26
1733189850000|2024-12-03 01:37:30|||||||||19
1733189870000|2024-12-03 01:37:50|797.5|793|797.5|793|797.5|793|797.5|793|131
1733189880000|2024-12-03 01:38:00|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|7
1733189890000|2024-12-03 01:38:10|797.5|793|797.9|793.4|797.9|793.4|797.4|792.9|134
1733189900000|2024-12-03 01:38:20|||||||||13
1733189910000|2024-12-03 01:38:30|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|28
1733189920000|2024-12-03 01:38:40|||||||||25
1733189930000|2024-12-03 01:38:50|||||||||2
1733189940000|2024-12-03 01:39:00|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|164
1733189950000|2024-12-03 01:39:10|||||||||5
1733189960000|2024-12-03 01:39:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|256
1733189970000|2024-12-03 01:39:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|160
1733189980000|2024-12-03 01:39:40|796.2|791.7|796.2|791.7|796.4|791.9|796.2|791.7|490
1733189990000|2024-12-03 01:39:50|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|451
1733190000000|2024-12-03 01:40:00|795.4|790.9|795.5|791|795.5|791|795.2|790.7|581
1733190010000|2024-12-03 01:40:10|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|76
1733190020000|2024-12-03 01:40:20|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|81
1733190030000|2024-12-03 01:40:30|||||||||100
1733190040000|2024-12-03 01:40:40|795.5|791|795.4|790.9|795.5|791|795.4|790.9|75
1733190050000|2024-12-03 01:40:50|795.2|790.7|795.2|790.7|795.4|790.9|795.2|790.7|548
1733190060000|2024-12-03 01:41:00|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|401
1733190070000|2024-12-03 01:41:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|268
1733190080000|2024-12-03 01:41:20|||||||||125
1733190090000|2024-12-03 01:41:30|||||||||18
1733190100000|2024-12-03 01:41:40|||||||||19
1733190110000|2024-12-03 01:41:50|||||||||31
1733190120000|2024-12-03 01:42:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|54
1733190130000|2024-12-03 01:42:10|795.9|791.4|796.7|792.2|796.7|792.2|795.9|791.4|472
1733190140000|2024-12-03 01:42:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|28
1733190150000|2024-12-03 01:42:30|796.5|792|796.7|792.2|796.7|792.2|796.5|792|23
1733190160000|2024-12-03 01:42:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|211
1733190170000|2024-12-03 01:42:50|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|45
1733190180000|2024-12-03 01:43:00|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|337
1733190190000|2024-12-03 01:43:10|||||||||76
1733190200000|2024-12-03 01:43:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|73
1733190210000|2024-12-03 01:43:30|||||||||97
1733190220000|2024-12-03 01:43:40|796.8|792.3|796.9|792.4|797.2|792.7|796.7|792.2|116
1733190230000|2024-12-03 01:43:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|27
1733190240000|2024-12-03 01:44:00|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|27
1733190250000|2024-12-03 01:44:10|||||||||30
1733190260000|2024-12-03 01:44:20|||||||||8
1733190270000|2024-12-03 01:44:30|||||||||6
1733190280000|2024-12-03 01:44:40|||||||||6
1733190290000|2024-12-03 01:44:50|||||||||17
1733190300000|2024-12-03 01:45:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|203
1733190310000|2024-12-03 01:45:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|95
1733190320000|2024-12-03 01:45:20|||||||||162
1733190330000|2024-12-03 01:45:30|796.5|792|796.7|792.2|796.7|792.2|796.5|792|87
1733190340000|2024-12-03 01:45:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|61
1733190350000|2024-12-03 01:45:50|||||||||13
1733190360000|2024-12-03 01:46:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|95
1733190370000|2024-12-03 01:46:10|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|105
1733190380000|2024-12-03 01:46:20|||||||||5
1733190390000|2024-12-03 01:46:30|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|45
1733190400000|2024-12-03 01:46:40|||||||||2
1733190410000|2024-12-03 01:46:50|||||||||16
1733190420000|2024-12-03 01:47:00|797|792.5|797.2|792.7|797.2|792.7|796.9|792.4|9
1733190430000|2024-12-03 01:47:10|797|792.5|797|792.5|797|792.5|797|792.5|5
1733190440000|2024-12-03 01:47:20|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|60
1733190450000|2024-12-03 01:47:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|68
1733190460000|2024-12-03 01:47:40|797|792.5|796.9|792.4|797|792.5|796.7|792.2|146
1733190470000|2024-12-03 01:47:50|||||||||2
1733190480000|2024-12-03 01:48:00|||||||||6
1733190490000|2024-12-03 01:48:10|||||||||4
1733190500000|2024-12-03 01:48:20|||||||||3
1733190520000|2024-12-03 01:48:40|||||||||1
1733190530000|2024-12-03 01:48:50|||||||||34
1733190540000|2024-12-03 01:49:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|471
1733190550000|2024-12-03 01:49:10|||||||||36
1733190560000|2024-12-03 01:49:20|||||||||6
1733190570000|2024-12-03 01:49:30|||||||||7
1733190580000|2024-12-03 01:49:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|3
1733190590000|2024-12-03 01:49:50|||||||||72
1733190600000|2024-12-03 01:50:00|797.4|792.9|797.5|793|797.5|793|797.4|792.9|11
1733190610000|2024-12-03 01:50:10|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|19
1733190620000|2024-12-03 01:50:20|||||||||4
1733190630000|2024-12-03 01:50:30|797.5|793|797.5|793|797.5|793|797.5|793|8
1733190640000|2024-12-03 01:50:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|4
1733190650000|2024-12-03 01:50:50|||||||||7
1733190660000|2024-12-03 01:51:00|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|219
1733190670000|2024-12-03 01:51:10|797|792.5|797|792.5|797|792.5|797|792.5|29
1733190680000|2024-12-03 01:51:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|38
1733190690000|2024-12-03 01:51:30|||||||||3
1733190700000|2024-12-03 01:51:40|||||||||3
1733190710000|2024-12-03 01:51:50|||||||||20
1733190720000|2024-12-03 01:52:00|796.7|792.2|796.5|792|796.7|792.2|796.5|792|260
1733190730000|2024-12-03 01:52:10|796.4|791.9|796.5|792|796.7|792.2|796.4|791.9|55
1733190740000|2024-12-03 01:52:20|796.7|792.2|796.5|792|796.7|792.2|796.4|791.9|8
1733190750000|2024-12-03 01:52:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|37
1733190760000|2024-12-03 01:52:40|||||||||6
1733190770000|2024-12-03 01:52:50|||||||||6
1733190780000|2024-12-03 01:53:00|||||||||1
1733190790000|2024-12-03 01:53:10|||||||||184
1733190800000|2024-12-03 01:53:20|||||||||40
1733190810000|2024-12-03 01:53:30|||||||||11
1733190820000|2024-12-03 01:53:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|107
1733190830000|2024-12-03 01:53:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|98
1733190840000|2024-12-03 01:54:00|||||||||10
1733190850000|2024-12-03 01:54:10|||||||||77
1733190860000|2024-12-03 01:54:20|||||||||4
1733190870000|2024-12-03 01:54:30|796|791.5|796.4|791.9|796.4|791.9|796|791.5|259
1733190880000|2024-12-03 01:54:40|796|791.5|796|791.5|796|791.5|796|791.5|7
1733190890000|2024-12-03 01:54:50|||||||||6
1733190900000|2024-12-03 01:55:00|||||||||12
1733190910000|2024-12-03 01:55:10|||||||||7
1733190920000|2024-12-03 01:55:20|796.5|792|796.5|792|796.9|792.4|796.5|792|177
1733190930000|2024-12-03 01:55:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|48
1733190940000|2024-12-03 01:55:40|796.5|792|796.5|792|796.5|792|796.5|792|7
1733190950000|2024-12-03 01:55:50|||||||||19
1733190960000|2024-12-03 01:56:00|796.6|792.1|797|792.5|797|792.5|796.6|792.1|199
1733190970000|2024-12-03 01:56:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|92
1733190980000|2024-12-03 01:56:20|796.6|792.1|797|792.5|797|792.5|796.5|792|126
1733190990000|2024-12-03 01:56:30|||||||||11
1733191000000|2024-12-03 01:56:40|796.9|792.4|796.7|792.2|796.9|792.4|796.5|792|58
1733191020000|2024-12-03 01:57:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|4
1733191030000|2024-12-03 01:57:10|796.5|792|796.5|792|796.5|792|796.5|792|23
1733191040000|2024-12-03 01:57:20|||||||||17
1733191050000|2024-12-03 01:57:30|796.2|791.7|796.4|791.9|796.4|791.9|796|791.5|160
1733191060000|2024-12-03 01:57:40|796|791.5|796|791.5|796.4|791.9|796|791.5|9
1733191070000|2024-12-03 01:57:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|7
1733191080000|2024-12-03 01:58:00|796|791.5|796|791.5|796|791.5|796|791.5|23
1733191090000|2024-12-03 01:58:10|||||||||6
1733191100000|2024-12-03 01:58:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|154
1733191110000|2024-12-03 01:58:30|||||||||11
1733191120000|2024-12-03 01:58:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|143
1733191130000|2024-12-03 01:58:50|796.2|791.7|796|791.5|796.2|791.7|796|791.5|19
1733191140000|2024-12-03 01:59:00|||||||||5
1733191150000|2024-12-03 01:59:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|225
1733191160000|2024-12-03 01:59:20|||||||||17
1733191170000|2024-12-03 01:59:30|795.7|791.2|795.5|791|795.7|791.2|795.5|791|73
1733191180000|2024-12-03 01:59:40|||||||||84
1733191190000|2024-12-03 01:59:50|||||||||37
1733191200000|2024-12-03 02:00:00|||||||||97
1733191210000|2024-12-03 02:00:10|||||||||10
1733191220000|2024-12-03 02:00:20|795.3|790.8|795.3|790.8|795.3|790.8|795|790.5|236
1733191230000|2024-12-03 02:00:30|795.5|791|795.5|791|795.5|791|795.5|791|26
1733191240000|2024-12-03 02:00:40|||||||||7
1733191250000|2024-12-03 02:00:50|||||||||33
1733191260000|2024-12-03 02:01:00|||||||||14
1733191270000|2024-12-03 02:01:10|||||||||14
1733191280000|2024-12-03 02:01:20|||||||||15
1733191290000|2024-12-03 02:01:30|||||||||3
1733191300000|2024-12-03 02:01:40|||||||||12
1733191310000|2024-12-03 02:01:50|||||||||9
1733191320000|2024-12-03 02:02:00|||||||||13
1733191330000|2024-12-03 02:02:10|||||||||23
1733191340000|2024-12-03 02:02:20|||||||||2
1733191350000|2024-12-03 02:02:30|795.6|791.1|796|791.5|796|791.5|795.6|791.1|165
1733191360000|2024-12-03 02:02:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|59
1733191370000|2024-12-03 02:02:50|796|791.5|796|791.5|796|791.5|796|791.5|74
1733191380000|2024-12-03 02:03:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|72
1733191390000|2024-12-03 02:03:10|||||||||23
1733191400000|2024-12-03 02:03:20|||||||||15
1733191410000|2024-12-03 02:03:30|||||||||17
1733191420000|2024-12-03 02:03:40|795.9|791.4|795.5|791|795.9|791.4|795.5|791|71
1733191430000|2024-12-03 02:03:50|||||||||61
1733191440000|2024-12-03 02:04:00|795.4|790.9|795|790.5|795.4|790.9|795|790.5|280
1733191450000|2024-12-03 02:04:10|||||||||33
1733191460000|2024-12-03 02:04:20|||||||||198
1733191470000|2024-12-03 02:04:30|||||||||184
1733191480000|2024-12-03 02:04:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|219
1733191490000|2024-12-03 02:04:50|||||||||77
1733191500000|2024-12-03 02:05:00|795|790.5|795|790.5|795|790.5|794.9|790.4|363
1733191510000|2024-12-03 02:05:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|56
1733191520000|2024-12-03 02:05:20|795|790.5|794.9|790.4|795|790.5|794.9|790.4|37
1733191530000|2024-12-03 02:05:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|827
1733191540000|2024-12-03 02:05:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|198
1733191550000|2024-12-03 02:05:50|794.5|790|794.4|789.9|794.5|790|794.4|789.9|408
1733191560000|2024-12-03 02:06:00|794.5|790|794.9|790.4|794.9|790.4|794.5|790|248
1733191570000|2024-12-03 02:06:10|795|790.5|795.2|790.7|795.4|790.9|795|790.5|122
1733191580000|2024-12-03 02:06:20|795|790.5|795|790.5|795|790.5|794.9|790.4|212
1733191590000|2024-12-03 02:06:30|794.9|790.4|795|790.5|795|790.5|794.9|790.4|43
1733191600000|2024-12-03 02:06:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|19
1733191610000|2024-12-03 02:06:50|||||||||4
1733191620000|2024-12-03 02:07:00|794.9|790.4|795|790.5|795|790.5|794.9|790.4|124
1733191630000|2024-12-03 02:07:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|5
1733191640000|2024-12-03 02:07:20|||||||||2
1733191650000|2024-12-03 02:07:30|||||||||13
1733191660000|2024-12-03 02:07:40|||||||||7
1733191670000|2024-12-03 02:07:50|||||||||23
1733191680000|2024-12-03 02:08:00|||||||||16
1733191690000|2024-12-03 02:08:10|||||||||3
1733191700000|2024-12-03 02:08:20|||||||||3
1733191710000|2024-12-03 02:08:30|||||||||10
1733191720000|2024-12-03 02:08:40|||||||||13
1733191730000|2024-12-03 02:08:50|||||||||18
1733191740000|2024-12-03 02:09:00|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|128
1733191750000|2024-12-03 02:09:10|||||||||4
1733191760000|2024-12-03 02:09:20|||||||||18
1733191770000|2024-12-03 02:09:30|||||||||11
1733191780000|2024-12-03 02:09:40|||||||||57
1733191790000|2024-12-03 02:09:50|795|790.5|794.9|790.4|795|790.5|794.9|790.4|175
1733191800000|2024-12-03 02:10:00|794.7|790.2|795|790.5|795|790.5|794.7|790.2|56
1733191810000|2024-12-03 02:10:10|||||||||17
1733191820000|2024-12-03 02:10:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|3
1733191830000|2024-12-03 02:10:30|795|790.5|795|790.5|795|790.5|795|790.5|106
1733191840000|2024-12-03 02:10:40|795.2|790.7|795|790.5|795.2|790.7|795|790.5|1
1733191850000|2024-12-03 02:10:50|||||||||3
1733191860000|2024-12-03 02:11:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|7
1733191870000|2024-12-03 02:11:10|||||||||42
1733191880000|2024-12-03 02:11:20|||||||||48
1733191890000|2024-12-03 02:11:30|795|790.5|795|790.5|795|790.5|795|790.5|73
1733191900000|2024-12-03 02:11:40|||||||||15
1733191910000|2024-12-03 02:11:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|205
1733191920000|2024-12-03 02:12:00|||||||||19
1733191930000|2024-12-03 02:12:10|795|790.5|795|790.5|795|790.5|795|790.5|81
1733191940000|2024-12-03 02:12:20|||||||||5
1733191950000|2024-12-03 02:12:30|||||||||17
1733191960000|2024-12-03 02:12:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|13
1733191970000|2024-12-03 02:12:50|795.5|791|795.5|791|795.5|791|795.5|791|310
1733191980000|2024-12-03 02:13:00|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|151
1733191990000|2024-12-03 02:13:10|||||||||13
1733192000000|2024-12-03 02:13:20|||||||||11
1733192010000|2024-12-03 02:13:30|||||||||30
1733192020000|2024-12-03 02:13:40|||||||||50
1733192030000|2024-12-03 02:13:50|||||||||23
1733192040000|2024-12-03 02:14:00|796|791.5|796|791.5|796|791.5|796|791.5|125
1733192050000|2024-12-03 02:14:10|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|305
1733192060000|2024-12-03 02:14:20|796|791.5|796|791.5|796|791.5|796|791.5|235
1733192070000|2024-12-03 02:14:30|796.2|791.7|796.4|791.9|796.4|791.9|796|791.5|62
1733192080000|2024-12-03 02:14:40|||||||||105
1733192090000|2024-12-03 02:14:50|796.2|791.7|796.4|791.9|796.4|791.9|796|791.5|44
1733193000000|2024-12-03 02:30:00|796.3|791.8|796.3|791.8|796.3|791.8|796.2|791.7|413
1733193010000|2024-12-03 02:30:10|||||||||68
1733193020000|2024-12-03 02:30:20|||||||||65
1733193030000|2024-12-03 02:30:30|796.7|792.2|796.7|792.2|796.7|792.2|796.5|792|25
1733193040000|2024-12-03 02:30:40|796.8|792.3|796.7|792.2|796.8|792.3|796.3|791.8|418
1733193050000|2024-12-03 02:30:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|14
1733193060000|2024-12-03 02:31:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|120
1733193070000|2024-12-03 02:31:10|796.2|791.7|796.3|791.8|796.3|791.8|795.8|791.3|264
1733193080000|2024-12-03 02:31:20|||||||||92
1733193090000|2024-12-03 02:31:30|796|791.5|795.8|791.3|796|791.5|795.8|791.3|77
1733193100000|2024-12-03 02:31:40|||||||||17
1733193110000|2024-12-03 02:31:50|||||||||6
1733193120000|2024-12-03 02:32:00|||||||||1
1733193130000|2024-12-03 02:32:10|||||||||2
1733193140000|2024-12-03 02:32:20|796.2|791.7|796|791.5|796.2|791.7|796|791.5|71
1733193150000|2024-12-03 02:32:30|796.2|791.7|796|791.5|796.2|791.7|796|791.5|25
1733193160000|2024-12-03 02:32:40|795.8|791.3|796.2|791.7|796.3|791.8|795.8|791.3|199
1733193170000|2024-12-03 02:32:50|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|19
1733193180000|2024-12-03 02:33:00|796|791.5|795.7|791.2|796|791.5|795.7|791.2|142
1733193200000|2024-12-03 02:33:20|||||||||16
1733193210000|2024-12-03 02:33:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|9
1733193220000|2024-12-03 02:33:40|||||||||32
1733193230000|2024-12-03 02:33:50|||||||||10
1733193240000|2024-12-03 02:34:00|||||||||1
1733193260000|2024-12-03 02:34:20|||||||||18
1733193270000|2024-12-03 02:34:30|||||||||2
1733193280000|2024-12-03 02:34:40|796|791.5|796.3|791.8|796.3|791.8|796|791.5|204
1733193290000|2024-12-03 02:34:50|||||||||16
1733193300000|2024-12-03 02:35:00|||||||||106
1733193310000|2024-12-03 02:35:10|796.5|792|796.8|792.3|796.8|792.3|796.4|791.9|179
1733193320000|2024-12-03 02:35:20|796.7|792.2|796.5|792|796.8|792.3|796.4|791.9|200
1733193330000|2024-12-03 02:35:30|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|92
1733193340000|2024-12-03 02:35:40|796.5|792|796.5|792|796.5|792|796.5|792|18
1733193350000|2024-12-03 02:35:50|796.7|792.2|796.8|792.3|796.8|792.3|796.3|791.8|82
1733193360000|2024-12-03 02:36:00|||||||||2
1733193370000|2024-12-03 02:36:10|||||||||211
1733193380000|2024-12-03 02:36:20|||||||||5
1733193390000|2024-12-03 02:36:30|||||||||5
1733193400000|2024-12-03 02:36:40|||||||||8
1733193410000|2024-12-03 02:36:50|||||||||1
1733193420000|2024-12-03 02:37:00|||||||||29
1733193430000|2024-12-03 02:37:10|||||||||25
1733193440000|2024-12-03 02:37:20|||||||||25
1733193450000|2024-12-03 02:37:30|||||||||21
1733193460000|2024-12-03 02:37:40|797|792.5|796.8|792.3|797|792.5|796.8|792.3|235
1733193470000|2024-12-03 02:37:50|797|792.5|797|792.5|797|792.5|797|792.5|24
1733193480000|2024-12-03 02:38:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|27
1733193490000|2024-12-03 02:38:10|797|792.5|796.8|792.3|797|792.5|796.8|792.3|13
1733193500000|2024-12-03 02:38:20|796.5|792|796.5|792|796.5|792|796.5|792|15
1733193510000|2024-12-03 02:38:30|||||||||10
1733193520000|2024-12-03 02:38:40|796.3|791.8|796.5|792|796.5|792|796.3|791.8|286
1733193530000|2024-12-03 02:38:50|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|112
1733193540000|2024-12-03 02:39:00|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|5
1733193550000|2024-12-03 02:39:10|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|9
1733193560000|2024-12-03 02:39:20|796|791.5|796|791.5|796|791.5|796|791.5|1
1733193570000|2024-12-03 02:39:30|||||||||2
1733193580000|2024-12-03 02:39:40|796.3|791.8|796|791.5|796.3|791.8|796|791.5|2
1733193590000|2024-12-03 02:39:50|||||||||15
1733193600000|2024-12-03 02:40:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|18
1733193610000|2024-12-03 02:40:10|796|791.5|796|791.5|796|791.5|796|791.5|9
1733193620000|2024-12-03 02:40:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|322
1733193630000|2024-12-03 02:40:30|||||||||4
1733193640000|2024-12-03 02:40:40|||||||||6
1733193650000|2024-12-03 02:40:50|||||||||4
1733193660000|2024-12-03 02:41:00|||||||||17
1733193670000|2024-12-03 02:41:10|796|791.5|796|791.5|796|791.5|796|791.5|94
1733193680000|2024-12-03 02:41:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|16
1733193690000|2024-12-03 02:41:30|||||||||6
1733193700000|2024-12-03 02:41:40|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|26
1733193710000|2024-12-03 02:41:50|||||||||2
1733193720000|2024-12-03 02:42:00|||||||||2
1733193730000|2024-12-03 02:42:10|||||||||74
1733193740000|2024-12-03 02:42:20|||||||||115
1733193750000|2024-12-03 02:42:30|796|791.5|796|791.5|796|791.5|796|791.5|33
1733193760000|2024-12-03 02:42:40|796.3|791.8|796.5|792|796.5|792|796.3|791.8|86
1733193770000|2024-12-03 02:42:50|796.4|791.9|796.5|792|796.5|792|796.3|791.8|36
1733193780000|2024-12-03 02:43:00|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|493
1733193790000|2024-12-03 02:43:10|796.2|791.7|796.2|791.7|796.3|791.8|796|791.5|130
1733193800000|2024-12-03 02:43:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|1
1733193810000|2024-12-03 02:43:30|||||||||6
1733193820000|2024-12-03 02:43:40|||||||||8
1733193830000|2024-12-03 02:43:50|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|285
1733193840000|2024-12-03 02:44:00|795.7|791.2|795.3|790.8|795.8|791.3|795.3|790.8|245
1733193850000|2024-12-03 02:44:10|||||||||1
1733193860000|2024-12-03 02:44:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|10
1733193870000|2024-12-03 02:44:30|||||||||7
1733193880000|2024-12-03 02:44:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|5
1733193890000|2024-12-03 02:44:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|31
1733193900000|2024-12-03 02:45:00|||||||||20
1733193910000|2024-12-03 02:45:10|||||||||16
1733193920000|2024-12-03 02:45:20|||||||||65
1733193930000|2024-12-03 02:45:30|||||||||6
1733193940000|2024-12-03 02:45:40|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|97
1733193950000|2024-12-03 02:45:50|||||||||13
1733193960000|2024-12-03 02:46:00|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|129
1733193970000|2024-12-03 02:46:10|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|45
1733193980000|2024-12-03 02:46:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|23
1733193990000|2024-12-03 02:46:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|3
1733194000000|2024-12-03 02:46:40|||||||||17
1733194010000|2024-12-03 02:46:50|||||||||9
1733194020000|2024-12-03 02:47:00|||||||||14
1733194030000|2024-12-03 02:47:10|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|545
1733194040000|2024-12-03 02:47:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|139
1733194050000|2024-12-03 02:47:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|46
1733194060000|2024-12-03 02:47:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|72
1733194070000|2024-12-03 02:47:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|104
1733194080000|2024-12-03 02:48:00|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|364
1733194090000|2024-12-03 02:48:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|58
1733194100000|2024-12-03 02:48:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|63
1733194110000|2024-12-03 02:48:30|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|62
1733194120000|2024-12-03 02:48:40|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|51
1733194130000|2024-12-03 02:48:50|795.7|791.2|795.8|791.3|795.8|791.3|795.3|790.8|47
1733194140000|2024-12-03 02:49:00|||||||||12
1733194150000|2024-12-03 02:49:10|||||||||18
1733194160000|2024-12-03 02:49:20|||||||||34
1733194170000|2024-12-03 02:49:30|796|791.5|796.2|791.7|796.2|791.7|796|791.5|110
1733194180000|2024-12-03 02:49:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|31
1733194190000|2024-12-03 02:49:50|796|791.5|796|791.5|796.2|791.7|795.8|791.3|98
1733194200000|2024-12-03 02:50:00|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|32
1733194210000|2024-12-03 02:50:10|796.2|791.7|796.3|791.8|796.3|791.8|795.9|791.4|155
1733194220000|2024-12-03 02:50:20|||||||||1
1733194230000|2024-12-03 02:50:30|||||||||1
1733194240000|2024-12-03 02:50:40|||||||||66
1733194250000|2024-12-03 02:50:50|796.2|791.7|796.3|791.8|796.3|791.8|796|791.5|71
1733194260000|2024-12-03 02:51:00|||||||||28
1733194270000|2024-12-03 02:51:10|796.5|792|796.8|792.3|796.8|792.3|796.5|792|269
1733194280000|2024-12-03 02:51:20|||||||||2
1733194290000|2024-12-03 02:51:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|189
1733194300000|2024-12-03 02:51:40|796.5|792|796.5|792|796.8|792.3|796.5|792|200
1733194310000|2024-12-03 02:51:50|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|60
1733194320000|2024-12-03 02:52:00|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|76
1733194330000|2024-12-03 02:52:10|||||||||23
1733194340000|2024-12-03 02:52:20|||||||||14
1733194350000|2024-12-03 02:52:30|||||||||6
1733194360000|2024-12-03 02:52:40|||||||||3
1733194370000|2024-12-03 02:52:50|||||||||37
1733194380000|2024-12-03 02:53:00|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|91
1733194390000|2024-12-03 02:53:10|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|175
1733194400000|2024-12-03 02:53:20|||||||||6
1733194410000|2024-12-03 02:53:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|39
1733194420000|2024-12-03 02:53:40|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|14
1733194430000|2024-12-03 02:53:50|||||||||4
1733194440000|2024-12-03 02:54:00|||||||||6
1733194450000|2024-12-03 02:54:10|||||||||12
1733194460000|2024-12-03 02:54:20|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|35
1733194470000|2024-12-03 02:54:30|||||||||11
1733194480000|2024-12-03 02:54:40|||||||||3
1733194490000|2024-12-03 02:54:50|||||||||5
1733194500000|2024-12-03 02:55:00|796.7|792.2|796.7|792.2|796.7|792.2|796.5|792|372
1733194510000|2024-12-03 02:55:10|796.8|792.3|796.8|792.3|796.8|792.3|796.3|791.8|72
1733194520000|2024-12-03 02:55:20|||||||||10
1733194530000|2024-12-03 02:55:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|116
1733194540000|2024-12-03 02:55:40|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|195
1733194550000|2024-12-03 02:55:50|||||||||25
1733194560000|2024-12-03 02:56:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|42
1733194570000|2024-12-03 02:56:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|256
1733194580000|2024-12-03 02:56:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|165
1733194590000|2024-12-03 02:56:30|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|43
1733194600000|2024-12-03 02:56:40|796.6|792.1|796.3|791.8|796.6|792.1|796.2|791.7|137
1733194610000|2024-12-03 02:56:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|2
1733194620000|2024-12-03 02:57:00|||||||||1
1733194630000|2024-12-03 02:57:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|6
1733194640000|2024-12-03 02:57:20|||||||||2
1733194650000|2024-12-03 02:57:30|||||||||1
1733194660000|2024-12-03 02:57:40|||||||||14
1733194680000|2024-12-03 02:58:00|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|55
1733194690000|2024-12-03 02:58:10|||||||||2
1733194700000|2024-12-03 02:58:20|||||||||1
1733194710000|2024-12-03 02:58:30|||||||||6
1733194720000|2024-12-03 02:58:40|||||||||2
1733194730000|2024-12-03 02:58:50|||||||||20
1733194740000|2024-12-03 02:59:00|||||||||11
1733194750000|2024-12-03 02:59:10|||||||||19
1733194760000|2024-12-03 02:59:20|||||||||3
1733194770000|2024-12-03 02:59:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|315
1733194780000|2024-12-03 02:59:40|||||||||75
1733194790000|2024-12-03 02:59:50|||||||||6
1733194800000|2024-12-03 03:00:00|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|686
1733194810000|2024-12-03 03:00:10|||||||||30
1733194820000|2024-12-03 03:00:20|||||||||84
1733194830000|2024-12-03 03:00:30|||||||||10
1733194840000|2024-12-03 03:00:40|||||||||39
1733194850000|2024-12-03 03:00:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|246
1733194860000|2024-12-03 03:01:00|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|75
1733194870000|2024-12-03 03:01:10|||||||||20
1733194880000|2024-12-03 03:01:20|||||||||41
1733194890000|2024-12-03 03:01:30|||||||||19
1733194900000|2024-12-03 03:01:40|||||||||14
1733194910000|2024-12-03 03:01:50|||||||||61
1733194920000|2024-12-03 03:02:00|795|790.5|795.2|790.7|795.2|790.7|795|790.5|62
1733194930000|2024-12-03 03:02:10|||||||||25
1733194940000|2024-12-03 03:02:20|||||||||94
1733194950000|2024-12-03 03:02:30|||||||||30
1733194960000|2024-12-03 03:02:40|||||||||50
1733194970000|2024-12-03 03:02:50|||||||||20
1733194980000|2024-12-03 03:03:00|||||||||41
1733194990000|2024-12-03 03:03:10|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|107
1733195000000|2024-12-03 03:03:20|||||||||9
1733195010000|2024-12-03 03:03:30|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|85
1733195030000|2024-12-03 03:03:50|||||||||75
1733195040000|2024-12-03 03:04:00|||||||||17
1733195050000|2024-12-03 03:04:10|||||||||9
1733195060000|2024-12-03 03:04:20|||||||||21
1733195070000|2024-12-03 03:04:30|||||||||8
1733195080000|2024-12-03 03:04:40|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|368
1733195090000|2024-12-03 03:04:50|||||||||18
1733195100000|2024-12-03 03:05:00|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|51
1733195110000|2024-12-03 03:05:10|||||||||21
1733195120000|2024-12-03 03:05:20|||||||||11
1733195130000|2024-12-03 03:05:30|||||||||2
1733195140000|2024-12-03 03:05:40|||||||||2
1733195150000|2024-12-03 03:05:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|72
1733195160000|2024-12-03 03:06:00|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|52
1733195170000|2024-12-03 03:06:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|9
1733195190000|2024-12-03 03:06:30|||||||||11
1733195200000|2024-12-03 03:06:40|||||||||10
1733195210000|2024-12-03 03:06:50|||||||||2
1733195220000|2024-12-03 03:07:00|||||||||8
1733195230000|2024-12-03 03:07:10|||||||||23
1733195240000|2024-12-03 03:07:20|||||||||7
1733195250000|2024-12-03 03:07:30|||||||||5
1733195260000|2024-12-03 03:07:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|13
1733195270000|2024-12-03 03:07:50|||||||||2
1733195280000|2024-12-03 03:08:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|6
1733195290000|2024-12-03 03:08:10|||||||||9
1733195300000|2024-12-03 03:08:20|||||||||10
1733195310000|2024-12-03 03:08:30|||||||||17
1733195320000|2024-12-03 03:08:40|||||||||3
1733195330000|2024-12-03 03:08:50|||||||||9
1733195340000|2024-12-03 03:09:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|154
1733195350000|2024-12-03 03:09:10|||||||||9
1733195360000|2024-12-03 03:09:20|||||||||5
1733195370000|2024-12-03 03:09:30|||||||||56
1733195380000|2024-12-03 03:09:40|||||||||42
1733195390000|2024-12-03 03:09:50|||||||||5
1733195400000|2024-12-03 03:10:00|||||||||15
1733195410000|2024-12-03 03:10:10|||||||||10
1733195420000|2024-12-03 03:10:20|||||||||11
1733195430000|2024-12-03 03:10:30|||||||||8
1733195440000|2024-12-03 03:10:40|||||||||8
1733195450000|2024-12-03 03:10:50|||||||||17
1733195460000|2024-12-03 03:11:00|||||||||5
1733195470000|2024-12-03 03:11:10|||||||||25
1733195480000|2024-12-03 03:11:20|||||||||2
1733195490000|2024-12-03 03:11:30|||||||||48
1733195500000|2024-12-03 03:11:40|||||||||2
1733195520000|2024-12-03 03:12:00|||||||||15
1733195530000|2024-12-03 03:12:10|||||||||14
1733195540000|2024-12-03 03:12:20|||||||||21
1733195550000|2024-12-03 03:12:30|||||||||13
1733195560000|2024-12-03 03:12:40|||||||||2
1733195570000|2024-12-03 03:12:50|||||||||37
1733195580000|2024-12-03 03:13:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|409
1733195590000|2024-12-03 03:13:10|||||||||25
1733195600000|2024-12-03 03:13:20|||||||||123
1733195610000|2024-12-03 03:13:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|90
1733195620000|2024-12-03 03:13:40|795.6|791.1|795.6|791.1|795.7|791.2|795.6|791.1|74
1733195630000|2024-12-03 03:13:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|85
1733195640000|2024-12-03 03:14:00|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|188
1733195650000|2024-12-03 03:14:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|8
1733195660000|2024-12-03 03:14:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|197
1733195670000|2024-12-03 03:14:30|||||||||7
1733195680000|2024-12-03 03:14:40|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|261
1733195690000|2024-12-03 03:14:50|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|128
1733195700000|2024-12-03 03:15:00|||||||||46
1733195710000|2024-12-03 03:15:10|||||||||16
1733195720000|2024-12-03 03:15:20|||||||||9
1733195730000|2024-12-03 03:15:30|||||||||3
1733195740000|2024-12-03 03:15:40|||||||||6
1733195750000|2024-12-03 03:15:50|||||||||5
1733195760000|2024-12-03 03:16:00|||||||||57
1733195770000|2024-12-03 03:16:10|||||||||18
1733195780000|2024-12-03 03:16:20|||||||||1
1733195790000|2024-12-03 03:16:30|||||||||9
1733195810000|2024-12-03 03:16:50|||||||||6
1733195820000|2024-12-03 03:17:00|||||||||2
1733195830000|2024-12-03 03:17:10|||||||||2
1733195840000|2024-12-03 03:17:20|||||||||2
1733195850000|2024-12-03 03:17:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|173
1733195860000|2024-12-03 03:17:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|47
1733195870000|2024-12-03 03:17:50|||||||||2
1733195880000|2024-12-03 03:18:00|||||||||7
1733195890000|2024-12-03 03:18:10|||||||||6
1733195900000|2024-12-03 03:18:20|||||||||6
1733195910000|2024-12-03 03:18:30|||||||||3
1733195920000|2024-12-03 03:18:40|||||||||26
1733195930000|2024-12-03 03:18:50|||||||||37
1733195940000|2024-12-03 03:19:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|335
1733195950000|2024-12-03 03:19:10|||||||||1
1733195960000|2024-12-03 03:19:20|||||||||14
1733195970000|2024-12-03 03:19:30|||||||||23
1733195980000|2024-12-03 03:19:40|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|121
1733195990000|2024-12-03 03:19:50|||||||||23
1733196000000|2024-12-03 03:20:00|796.5|792|796.2|791.7|796.5|792|796.2|791.7|186
1733196010000|2024-12-03 03:20:10|||||||||7
1733196020000|2024-12-03 03:20:20|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|9
1733196030000|2024-12-03 03:20:30|||||||||13
1733196040000|2024-12-03 03:20:40|||||||||3
1733196050000|2024-12-03 03:20:50|||||||||5
1733196060000|2024-12-03 03:21:00|||||||||10
1733196070000|2024-12-03 03:21:10|||||||||5
1733196080000|2024-12-03 03:21:20|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|190
1733196090000|2024-12-03 03:21:30|||||||||2
1733196100000|2024-12-03 03:21:40|||||||||3
1733196110000|2024-12-03 03:21:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|147
1733196120000|2024-12-03 03:22:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|14
1733196130000|2024-12-03 03:22:10|796|791.5|795.7|791.2|796|791.5|795.7|791.2|302
1733196140000|2024-12-03 03:22:20|||||||||29
1733196150000|2024-12-03 03:22:30|||||||||66
1733196160000|2024-12-03 03:22:40|||||||||50
1733196170000|2024-12-03 03:22:50|||||||||30
1733196180000|2024-12-03 03:23:00|||||||||13
1733196190000|2024-12-03 03:23:10|||||||||4
1733196200000|2024-12-03 03:23:20|||||||||100
1733196210000|2024-12-03 03:23:30|||||||||73
1733196220000|2024-12-03 03:23:40|||||||||28
1733196230000|2024-12-03 03:23:50|||||||||6
1733196240000|2024-12-03 03:24:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|36
1733196250000|2024-12-03 03:24:10|||||||||9
1733196260000|2024-12-03 03:24:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|152
1733196270000|2024-12-03 03:24:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|37
1733196280000|2024-12-03 03:24:40|||||||||3
1733196290000|2024-12-03 03:24:50|||||||||66
1733196300000|2024-12-03 03:25:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|112
1733196310000|2024-12-03 03:25:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|0
1733196320000|2024-12-03 03:25:20|||||||||45
1733196330000|2024-12-03 03:25:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|127
1733196340000|2024-12-03 03:25:40|||||||||10
1733196350000|2024-12-03 03:25:50|||||||||15
1733196360000|2024-12-03 03:26:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|183
1733196370000|2024-12-03 03:26:10|||||||||7
1733196380000|2024-12-03 03:26:20|||||||||6
1733196390000|2024-12-03 03:26:30|||||||||5
1733196400000|2024-12-03 03:26:40|||||||||7
1733196410000|2024-12-03 03:26:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|3
1733196420000|2024-12-03 03:27:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|368
1733196430000|2024-12-03 03:27:10|||||||||76
1733196440000|2024-12-03 03:27:20|||||||||54
1733196450000|2024-12-03 03:27:30|||||||||40
1733196460000|2024-12-03 03:27:40|||||||||122
1733196470000|2024-12-03 03:27:50|||||||||44
1733196480000|2024-12-03 03:28:00|797.8|793.3|799.2|794.7|799.2|794.7|797.8|793.3|1512
1733196490000|2024-12-03 03:28:10|799.1|794.6|799.2|794.7|799.2|794.7|798.7|794.2|259
1733196500000|2024-12-03 03:28:20|||||||||56
1733196510000|2024-12-03 03:28:30|799|794.5|798.7|794.2|799|794.5|798.7|794.2|221
1733196520000|2024-12-03 03:28:40|798.5|794|798.3|793.8|798.5|794|798.3|793.8|81
1733196530000|2024-12-03 03:28:50|798.5|794|798.5|794|798.5|794|798.3|793.8|191
1733196540000|2024-12-03 03:29:00|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|123
1733196550000|2024-12-03 03:29:10|798.3|793.8|798.5|794|798.5|794|798.3|793.8|153
1733196560000|2024-12-03 03:29:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|194
1733196570000|2024-12-03 03:29:30|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|230
1733196580000|2024-12-03 03:29:40|798.8|794.3|798.7|794.2|799|794.5|798.7|794.2|85
1733196590000|2024-12-03 03:29:50|799|794.5|799.2|794.7|799.2|794.7|798.8|794.3|147
1733203800000|2024-12-03 05:30:00|798.3|793.8|798.6|794.1|798.7|794.2|798.2|793.7|878
1733203810000|2024-12-03 05:30:10|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|163
1733203820000|2024-12-03 05:30:20|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|136
1733203830000|2024-12-03 05:30:30|||||||||30
1733203840000|2024-12-03 05:30:40|||||||||50
1733203850000|2024-12-03 05:30:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|132
1733203860000|2024-12-03 05:31:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|42
1733203870000|2024-12-03 05:31:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|299
1733203880000|2024-12-03 05:31:20|||||||||88
1733203890000|2024-12-03 05:31:30|||||||||99
1733203900000|2024-12-03 05:31:40|||||||||185
1733203910000|2024-12-03 05:31:50|||||||||50
1733203920000|2024-12-03 05:32:00|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|297
1733203930000|2024-12-03 05:32:10|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|130
1733203940000|2024-12-03 05:32:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|48
1733203950000|2024-12-03 05:32:30|798.7|794.2|798.6|794.1|798.8|794.3|798.6|794.1|61
1733203960000|2024-12-03 05:32:40|||||||||53
1733203970000|2024-12-03 05:32:50|||||||||10
1733203980000|2024-12-03 05:33:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|35
1733203990000|2024-12-03 05:33:10|799|794.5|799|794.5|799|794.5|799|794.5|101
1733204000000|2024-12-03 05:33:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|5
1733204010000|2024-12-03 05:33:30|799|794.5|798.8|794.3|799|794.5|798.6|794.1|14
1733204020000|2024-12-03 05:33:40|799.1|794.6|799|794.5|799.1|794.6|798.8|794.3|41
1733204030000|2024-12-03 05:33:50|||||||||3
1733204040000|2024-12-03 05:34:00|||||||||4
1733204050000|2024-12-03 05:34:10|||||||||30
1733204060000|2024-12-03 05:34:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|5
1733204070000|2024-12-03 05:34:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1
1733204080000|2024-12-03 05:34:40|799|794.5|798.8|794.3|799|794.5|798.8|794.3|4
1733204090000|2024-12-03 05:34:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|72
1733204100000|2024-12-03 05:35:00|799|794.5|799|794.5|799|794.5|799|794.5|19
1733204110000|2024-12-03 05:35:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|6
1733204120000|2024-12-03 05:35:20|||||||||10
1733204130000|2024-12-03 05:35:30|||||||||70
1733204140000|2024-12-03 05:35:40|||||||||13
1733204150000|2024-12-03 05:35:50|||||||||22
1733204160000|2024-12-03 05:36:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|271
1733204170000|2024-12-03 05:36:10|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|16
1733204180000|2024-12-03 05:36:20|798.5|794|798.1|793.6|798.5|794|798.1|793.6|9
1733204190000|2024-12-03 05:36:30|||||||||113
1733204200000|2024-12-03 05:36:40|||||||||5
1733204210000|2024-12-03 05:36:50|798.5|794|798.5|794|798.5|794|798.5|794|8
1733204220000|2024-12-03 05:37:00|||||||||14
1733204240000|2024-12-03 05:37:20|||||||||3
1733204250000|2024-12-03 05:37:30|||||||||8
1733204260000|2024-12-03 05:37:40|||||||||7
1733204270000|2024-12-03 05:37:50|798.6|794.1|798.5|794|798.6|794.1|798.5|794|399
1733204280000|2024-12-03 05:38:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|85
1733204290000|2024-12-03 05:38:10|||||||||2
1733204300000|2024-12-03 05:38:20|||||||||5
1733204310000|2024-12-03 05:38:30|||||||||18
1733204320000|2024-12-03 05:38:40|798.6|794.1|798.5|794|798.6|794.1|798.5|794|95
1733204330000|2024-12-03 05:38:50|||||||||1
1733204340000|2024-12-03 05:39:00|||||||||26
1733204350000|2024-12-03 05:39:10|||||||||7
1733204360000|2024-12-03 05:39:20|||||||||30
1733204370000|2024-12-03 05:39:30|798.4|793.9|798|793.5|798.4|793.9|798|793.5|206
1733204380000|2024-12-03 05:39:40|||||||||24
1733204390000|2024-12-03 05:39:50|||||||||18
1733204400000|2024-12-03 05:40:00|||||||||8
1733204410000|2024-12-03 05:40:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|94
1733204420000|2024-12-03 05:40:20|798|793.5|797.6|793.1|798|793.5|797.6|793.1|18
1733204430000|2024-12-03 05:40:30|798|793.5|798.1|793.6|798.1|793.6|798|793.5|127
1733204440000|2024-12-03 05:40:40|||||||||7
1733204450000|2024-12-03 05:40:50|||||||||19
1733204460000|2024-12-03 05:41:00|||||||||5
1733204470000|2024-12-03 05:41:10|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|264
1733204480000|2024-12-03 05:41:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|38
1733204490000|2024-12-03 05:41:30|||||||||5
1733204500000|2024-12-03 05:41:40|798.5|794|798.1|793.6|798.5|794|798.1|793.6|49
1733204510000|2024-12-03 05:41:50|||||||||34
1733204520000|2024-12-03 05:42:00|||||||||6
1733204530000|2024-12-03 05:42:10|798.5|794|798.6|794.1|798.6|794.1|798.5|794|117
1733204540000|2024-12-03 05:42:20|||||||||2
1733204550000|2024-12-03 05:42:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|258
1733204560000|2024-12-03 05:42:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|46
1733204570000|2024-12-03 05:42:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|107
1733204580000|2024-12-03 05:43:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|186
1733204590000|2024-12-03 05:43:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|168
1733204600000|2024-12-03 05:43:20|||||||||59
1733204610000|2024-12-03 05:43:30|||||||||45
1733204620000|2024-12-03 05:43:40|||||||||40
1733204630000|2024-12-03 05:43:50|799.2|794.7|799.1|794.6|799.4|794.9|799.1|794.6|129
1733204640000|2024-12-03 05:44:00|||||||||19
1733204650000|2024-12-03 05:44:10|||||||||2
1733204660000|2024-12-03 05:44:20|||||||||10
1733204670000|2024-12-03 05:44:30|||||||||14
1733204680000|2024-12-03 05:44:40|||||||||12
1733204690000|2024-12-03 05:44:50|798.9|794.4|799.1|794.6|799.1|794.6|798.9|794.4|28
1733204700000|2024-12-03 05:45:00|||||||||5
1733204710000|2024-12-03 05:45:10|||||||||4
1733204720000|2024-12-03 05:45:20|||||||||2
1733204730000|2024-12-03 05:45:30|||||||||2
1733204740000|2024-12-03 05:45:40|||||||||8
1733204750000|2024-12-03 05:45:50|799|794.5|799|794.5|799|794.5|799|794.5|127
1733204760000|2024-12-03 05:46:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|24
1733204770000|2024-12-03 05:46:10|||||||||4
1733204780000|2024-12-03 05:46:20|||||||||8
1733204790000|2024-12-03 05:46:30|||||||||7
1733204800000|2024-12-03 05:46:40|799|794.5|799.1|794.6|799.1|794.6|799|794.5|140
1733204810000|2024-12-03 05:46:50|||||||||11
1733204820000|2024-12-03 05:47:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|74
1733204830000|2024-12-03 05:47:10|||||||||69
1733204840000|2024-12-03 05:47:20|||||||||17
1733204850000|2024-12-03 05:47:30|||||||||11
1733204860000|2024-12-03 05:47:40|||||||||5
1733204870000|2024-12-03 05:47:50|799|794.5|799|794.5|799|794.5|799|794.5|112
1733204880000|2024-12-03 05:48:00|799.1|794.6|799.5|795|799.5|795|799.1|794.6|56
1733204890000|2024-12-03 05:48:10|799.6|795.1|799.6|795.1|800|795.5|799.6|795.1|396
1733204900000|2024-12-03 05:48:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|125
1733204910000|2024-12-03 05:48:30|799.5|795|799.5|795|799.5|795|799.5|795|42
1733204920000|2024-12-03 05:48:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|37
1733204930000|2024-12-03 05:48:50|799.5|795|799.6|795.1|799.6|795.1|799.1|794.6|156
1733204940000|2024-12-03 05:49:00|799.8|795.3|800|795.5|800|795.5|799.8|795.3|12
1733204950000|2024-12-03 05:49:10|799.6|795.1|799.6|795.1|799.8|795.3|799.6|795.1|19
1733204960000|2024-12-03 05:49:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|175
1733204970000|2024-12-03 05:49:30|800|795.5|799.6|795.1|800|795.5|799.6|795.1|69
1733204980000|2024-12-03 05:49:40|||||||||46
1733204990000|2024-12-03 05:49:50|||||||||62
1733205000000|2024-12-03 05:50:00|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|520
1733205010000|2024-12-03 05:50:10|||||||||21
1733205020000|2024-12-03 05:50:20|800|795.5|800|795.5|800|795.5|800|795.5|8
1733205030000|2024-12-03 05:50:30|||||||||16
1733205040000|2024-12-03 05:50:40|||||||||11
1733205050000|2024-12-03 05:50:50|||||||||38
1733205060000|2024-12-03 05:51:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|81
1733205070000|2024-12-03 05:51:10|||||||||96
1733205080000|2024-12-03 05:51:20|||||||||70
1733205090000|2024-12-03 05:51:30|800.2|795.7|800.1|795.6|800.6|796.1|800.1|795.6|1011
1733205100000|2024-12-03 05:51:40|800|795.5|799.6|795.1|800|795.5|799.6|795.1|251
1733205110000|2024-12-03 05:51:50|799.5|795|799.5|795|799.5|795|799.5|795|83
1733205120000|2024-12-03 05:52:00|799.1|794.6|799.3|794.8|799.5|795|799.1|794.6|19
1733205130000|2024-12-03 05:52:10|799.5|795|799.3|794.8|799.6|795.1|799.3|794.8|194
1733205140000|2024-12-03 05:52:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|8
1733205150000|2024-12-03 05:52:30|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|9
1733205160000|2024-12-03 05:52:40|799|794.5|799|794.5|799|794.5|799|794.5|119
1733205170000|2024-12-03 05:52:50|||||||||35
1733205180000|2024-12-03 05:53:00|798.8|794.3|798.5|794|798.8|794.3|798.5|794|237
1733205190000|2024-12-03 05:53:10|||||||||59
1733205200000|2024-12-03 05:53:20|798.6|794.1|799|794.5|799|794.5|798.6|794.1|99
1733205210000|2024-12-03 05:53:30|||||||||11
1733205220000|2024-12-03 05:53:40|||||||||4
1733205230000|2024-12-03 05:53:50|||||||||5
1733205240000|2024-12-03 05:54:00|||||||||22
1733205250000|2024-12-03 05:54:10|||||||||4
1733205260000|2024-12-03 05:54:20|||||||||3
1733205270000|2024-12-03 05:54:30|||||||||14
1733205280000|2024-12-03 05:54:40|798.9|794.4|798.5|794|799|794.5|798.5|794|187
1733205290000|2024-12-03 05:54:50|||||||||90
1733205300000|2024-12-03 05:55:00|||||||||11
1733205310000|2024-12-03 05:55:10|||||||||3
1733205320000|2024-12-03 05:55:20|||||||||3
1733205330000|2024-12-03 05:55:30|||||||||49
1733205340000|2024-12-03 05:55:40|798.6|794.1|799|794.5|799|794.5|798.6|794.1|71
1733205350000|2024-12-03 05:55:50|799.1|794.6|799.5|795|799.5|795|799.1|794.6|83
1733205360000|2024-12-03 05:56:00|799.4|794.9|799.5|795|799.5|795|799.4|794.9|41
1733205370000|2024-12-03 05:56:10|||||||||51
1733205380000|2024-12-03 05:56:20|||||||||20
1733205390000|2024-12-03 05:56:30|||||||||9
1733205400000|2024-12-03 05:56:40|||||||||77
1733205410000|2024-12-03 05:56:50|||||||||12
1733205420000|2024-12-03 05:57:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|24
1733205430000|2024-12-03 05:57:10|||||||||3
1733205440000|2024-12-03 05:57:20|||||||||1
1733205450000|2024-12-03 05:57:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|89
1733205460000|2024-12-03 05:57:40|||||||||4
1733205470000|2024-12-03 05:57:50|||||||||3
1733205480000|2024-12-03 05:58:00|||||||||30
1733205490000|2024-12-03 05:58:10|||||||||20
1733205500000|2024-12-03 05:58:20|||||||||17
1733205510000|2024-12-03 05:58:30|||||||||14
1733205520000|2024-12-03 05:58:40|||||||||23
1733205530000|2024-12-03 05:58:50|||||||||3
1733205540000|2024-12-03 05:59:00|||||||||44
1733205550000|2024-12-03 05:59:10|||||||||11
1733205560000|2024-12-03 05:59:20|799|794.5|799.4|794.9|799.4|794.9|799|794.5|182
1733205570000|2024-12-03 05:59:30|||||||||18
1733205580000|2024-12-03 05:59:40|||||||||2
1733205590000|2024-12-03 05:59:50|||||||||52
1733205600000|2024-12-03 06:00:00|799.5|795|799.9|795.4|799.9|795.4|799.5|795|166
1733205610000|2024-12-03 06:00:10|||||||||51
1733205620000|2024-12-03 06:00:20|||||||||15
1733205630000|2024-12-03 06:00:30|800|795.5|800|795.5|800|795.5|800|795.5|212
1733205640000|2024-12-03 06:00:40|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|218
1733205650000|2024-12-03 06:00:50|800|795.5|800|795.5|800.4|795.9|799.9|795.4|76
1733205660000|2024-12-03 06:01:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|10
1733205670000|2024-12-03 06:01:10|||||||||69
1733205680000|2024-12-03 06:01:20|||||||||10
1733205690000|2024-12-03 06:01:30|||||||||19
1733205700000|2024-12-03 06:01:40|||||||||73
1733205710000|2024-12-03 06:01:50|800.5|796|800.4|795.9|800.5|796|800.4|795.9|292
1733205720000|2024-12-03 06:02:00|800.5|796|800.5|796|800.5|796|800.4|795.9|138
1733205730000|2024-12-03 06:02:10|||||||||22
1733205740000|2024-12-03 06:02:20|||||||||11
1733205750000|2024-12-03 06:02:30|||||||||63
1733205760000|2024-12-03 06:02:40|800.4|795.9|800.5|796|800.5|796|800.4|795.9|185
1733205770000|2024-12-03 06:02:50|||||||||39
1733205780000|2024-12-03 06:03:00|800.4|795.9|800|795.5|800.4|795.9|800|795.5|103
1733205790000|2024-12-03 06:03:10|||||||||19
1733205800000|2024-12-03 06:03:20|||||||||20
1733205810000|2024-12-03 06:03:30|||||||||2
1733205820000|2024-12-03 06:03:40|||||||||23
1733205830000|2024-12-03 06:03:50|||||||||24
1733205840000|2024-12-03 06:04:00|||||||||27
1733205850000|2024-12-03 06:04:10|||||||||22
1733205860000|2024-12-03 06:04:20|800.5|796|800.5|796|800.5|796|800.5|796|198
1733205870000|2024-12-03 06:04:30|800.3|795.8|800|795.5|800.3|795.8|800|795.5|74
1733205880000|2024-12-03 06:04:40|||||||||38
1733205890000|2024-12-03 06:04:50|||||||||15
1733205900000|2024-12-03 06:05:00|||||||||10
1733205910000|2024-12-03 06:05:10|800.1|795.6|800.5|796|800.5|796|800.1|795.6|46
1733205920000|2024-12-03 06:05:20|||||||||76
1733205930000|2024-12-03 06:05:30|||||||||28
1733205940000|2024-12-03 06:05:40|||||||||8
1733205950000|2024-12-03 06:05:50|||||||||34
1733205960000|2024-12-03 06:06:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|327
1733205970000|2024-12-03 06:06:10|||||||||39
1733205980000|2024-12-03 06:06:20|||||||||138
1733205990000|2024-12-03 06:06:30|||||||||74
1733206000000|2024-12-03 06:06:40|801.1|796.6|801|796.5|801.1|796.6|801|796.5|217
1733206010000|2024-12-03 06:06:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|46
1733206020000|2024-12-03 06:07:00|||||||||54
1733206030000|2024-12-03 06:07:10|||||||||62
1733206040000|2024-12-03 06:07:20|||||||||59
1733206050000|2024-12-03 06:07:30|||||||||30
1733206060000|2024-12-03 06:07:40|801|796.5|801|796.5|801|796.5|801|796.5|189
1733206070000|2024-12-03 06:07:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|45
1733206080000|2024-12-03 06:08:00|||||||||41
1733206090000|2024-12-03 06:08:10|801|796.5|801|796.5|801.1|796.6|801|796.5|155
1733206100000|2024-12-03 06:08:20|800.6|796.1|800.6|796.1|800.8|796.3|800.6|796.1|29
1733206110000|2024-12-03 06:08:30|800.5|796|800.1|795.6|800.5|796|800.1|795.6|448
1733206120000|2024-12-03 06:08:40|||||||||20
1733206130000|2024-12-03 06:08:50|||||||||26
1733206140000|2024-12-03 06:09:00|||||||||14
1733206150000|2024-12-03 06:09:10|800.5|796|800.6|796.1|800.6|796.1|800.5|796|203
1733206160000|2024-12-03 06:09:20|||||||||44
1733206170000|2024-12-03 06:09:30|801|796.5|801|796.5|801|796.5|801|796.5|42
1733206180000|2024-12-03 06:09:40|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|35
1733206190000|2024-12-03 06:09:50|801|796.5|800.6|796.1|801|796.5|800.6|796.1|15
1733206200000|2024-12-03 06:10:00|||||||||4
1733206210000|2024-12-03 06:10:10|||||||||14
1733206220000|2024-12-03 06:10:20|801|796.5|801.1|796.6|801.1|796.6|801|796.5|472
1733206230000|2024-12-03 06:10:30|||||||||12
1733206240000|2024-12-03 06:10:40|801|796.5|801|796.5|801|796.5|801|796.5|255
1733206250000|2024-12-03 06:10:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|77
1733206260000|2024-12-03 06:11:00|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|93
1733206270000|2024-12-03 06:11:10|||||||||13
1733206280000|2024-12-03 06:11:20|801|796.5|800.6|796.1|801.1|796.6|800.6|796.1|163
1733206290000|2024-12-03 06:11:30|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|5
1733206300000|2024-12-03 06:11:40|801|796.5|800.6|796.1|801|796.5|800.6|796.1|60
1733206310000|2024-12-03 06:11:50|||||||||2
1733206320000|2024-12-03 06:12:00|||||||||18
1733206330000|2024-12-03 06:12:10|||||||||59
1733206340000|2024-12-03 06:12:20|||||||||26
1733206350000|2024-12-03 06:12:30|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|260
1733206360000|2024-12-03 06:12:40|800.5|796|801.1|796.6|801.1|796.6|800.5|796|722
1733206370000|2024-12-03 06:12:50|||||||||113
1733206380000|2024-12-03 06:13:00|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|59
1733206390000|2024-12-03 06:13:10|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|207
1733206400000|2024-12-03 06:13:20|||||||||21
1733206410000|2024-12-03 06:13:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|22
1733206420000|2024-12-03 06:13:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|162
1733206430000|2024-12-03 06:13:50|||||||||8
1733206440000|2024-12-03 06:14:00|||||||||5
1733206450000|2024-12-03 06:14:10|||||||||7
1733206460000|2024-12-03 06:14:20|||||||||54
1733206470000|2024-12-03 06:14:30|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|98
1733206480000|2024-12-03 06:14:40|||||||||14
1733206490000|2024-12-03 06:14:50|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|23
1733206500000|2024-12-03 06:15:00|||||||||14
1733206510000|2024-12-03 06:15:10|||||||||21
1733206520000|2024-12-03 06:15:20|||||||||21
1733206530000|2024-12-03 06:15:30|||||||||15
1733206540000|2024-12-03 06:15:40|||||||||8
1733206550000|2024-12-03 06:15:50|||||||||19
1733206560000|2024-12-03 06:16:00|||||||||3
1733206570000|2024-12-03 06:16:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|86
1733206580000|2024-12-03 06:16:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|11
1733206590000|2024-12-03 06:16:30|||||||||5
1733206600000|2024-12-03 06:16:40|||||||||20
1733206610000|2024-12-03 06:16:50|||||||||4
1733206620000|2024-12-03 06:17:00|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|208
1733206630000|2024-12-03 06:17:10|||||||||26
1733206640000|2024-12-03 06:17:20|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|192
1733206650000|2024-12-03 06:17:30|||||||||54
1733206660000|2024-12-03 06:17:40|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|195
1733206670000|2024-12-03 06:17:50|801.5|797|801.6|797.1|801.6|797.1|801.1|796.6|122
1733206680000|2024-12-03 06:18:00|||||||||25
1733206690000|2024-12-03 06:18:10|801.4|796.9|801.4|796.9|801.4|796.9|801.2|796.7|25
1733206700000|2024-12-03 06:18:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|141
1733206710000|2024-12-03 06:18:30|801.5|797|801.6|797.1|801.6|797.1|801.5|797|305
1733206720000|2024-12-03 06:18:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|197
1733206730000|2024-12-03 06:18:50|||||||||5
1733206740000|2024-12-03 06:19:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|31
1733206750000|2024-12-03 06:19:10|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|23
1733206760000|2024-12-03 06:19:20|||||||||23
1733206770000|2024-12-03 06:19:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|18
1733206780000|2024-12-03 06:19:40|||||||||5
1733206790000|2024-12-03 06:19:50|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|316
1733206800000|2024-12-03 06:20:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|70
1733206810000|2024-12-03 06:20:10|||||||||13
1733206820000|2024-12-03 06:20:20|800.2|795.7|800.2|795.7|800.2|795.7|800.1|795.6|261
1733206830000|2024-12-03 06:20:30|800.1|795.6|800.1|795.6|800.2|795.7|800.1|795.6|206
1733206840000|2024-12-03 06:20:40|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|192
1733206850000|2024-12-03 06:20:50|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|298
1733206860000|2024-12-03 06:21:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|175
1733206870000|2024-12-03 06:21:10|799.2|794.7|799.6|795.1|799.6|795.1|799.1|794.6|229
1733206880000|2024-12-03 06:21:20|||||||||56
1733206890000|2024-12-03 06:21:30|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|131
1733206900000|2024-12-03 06:21:40|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|104
1733206910000|2024-12-03 06:21:50|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|138
1733206920000|2024-12-03 06:22:00|798.9|794.4|799|794.5|799|794.5|798.9|794.4|66
1733206930000|2024-12-03 06:22:10|799.2|794.7|799.4|794.9|799.4|794.9|799.2|794.7|10
1733206940000|2024-12-03 06:22:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|12
1733206950000|2024-12-03 06:22:30|||||||||12
1733206960000|2024-12-03 06:22:40|||||||||13
1733206970000|2024-12-03 06:22:50|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|135
1733206980000|2024-12-03 06:23:00|||||||||3
1733206990000|2024-12-03 06:23:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|59
1733207000000|2024-12-03 06:23:20|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|251
1733207010000|2024-12-03 06:23:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|120
1733207020000|2024-12-03 06:23:40|||||||||56
1733207030000|2024-12-03 06:23:50|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|173
1733207040000|2024-12-03 06:24:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|15
1733207050000|2024-12-03 06:24:10|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|142
1733207060000|2024-12-03 06:24:20|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|321
1733207070000|2024-12-03 06:24:30|||||||||73
1733207080000|2024-12-03 06:24:40|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|485
1733207090000|2024-12-03 06:24:50|||||||||257
1733207100000|2024-12-03 06:25:00|||||||||55
1733207110000|2024-12-03 06:25:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|282
1733207120000|2024-12-03 06:25:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|133
1733207130000|2024-12-03 06:25:30|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|69
1733207140000|2024-12-03 06:25:40|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|169
1733207150000|2024-12-03 06:25:50|801.3|796.8|801.5|797|801.7|797.2|801.3|796.8|83
1733207160000|2024-12-03 06:26:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|30
1733207170000|2024-12-03 06:26:10|||||||||60
1733207180000|2024-12-03 06:26:20|801.8|797.3|802.7|798.2|802.7|798.2|801.8|797.3|1190
1733207190000|2024-12-03 06:26:30|802.6|798.1|802.6|798.1|802.6|798.1|802.2|797.7|338
1733207200000|2024-12-03 06:26:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|29
1733207210000|2024-12-03 06:26:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|263
1733207220000|2024-12-03 06:27:00|||||||||83
1733207230000|2024-12-03 06:27:10|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|149
1733207240000|2024-12-03 06:27:20|||||||||248
1733207250000|2024-12-03 06:27:30|||||||||143
1733207260000|2024-12-03 06:27:40|||||||||65
1733207270000|2024-12-03 06:27:50|||||||||167
1733207280000|2024-12-03 06:28:00|||||||||22
1733207290000|2024-12-03 06:28:10|||||||||53
1733207300000|2024-12-03 06:28:20|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|237
1733207310000|2024-12-03 06:28:30|||||||||18
1733207320000|2024-12-03 06:28:40|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|185
1733207330000|2024-12-03 06:28:50|||||||||30
1733207340000|2024-12-03 06:29:00|802.3|797.8|802.2|797.7|802.7|798.2|802.2|797.7|213
1733207350000|2024-12-03 06:29:10|||||||||14
1733207360000|2024-12-03 06:29:20|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|30
1733207370000|2024-12-03 06:29:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|170
1733207380000|2024-12-03 06:29:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|36
1733207390000|2024-12-03 06:29:50|||||||||50
1733207400000|2024-12-03 06:30:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|130
1733207410000|2024-12-03 06:30:10|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|149
1733207420000|2024-12-03 06:30:20|||||||||102
1733207430000|2024-12-03 06:30:30|||||||||35
1733207440000|2024-12-03 06:30:40|||||||||71
1733207450000|2024-12-03 06:30:50|||||||||43
1733207460000|2024-12-03 06:31:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|131
1733207470000|2024-12-03 06:31:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|56
1733207480000|2024-12-03 06:31:20|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|31
1733207490000|2024-12-03 06:31:30|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|37
1733207500000|2024-12-03 06:31:40|||||||||33
1733207510000|2024-12-03 06:31:50|||||||||238
1733207520000|2024-12-03 06:32:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|130
1733207530000|2024-12-03 06:32:10|802|797.5|801.6|797.1|802|797.5|801.6|797.1|163
1733207540000|2024-12-03 06:32:20|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|91
1733207550000|2024-12-03 06:32:30|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|123
1733207560000|2024-12-03 06:32:40|||||||||128
1733207570000|2024-12-03 06:32:50|802|797.5|801.6|797.1|802|797.5|801.6|797.1|150
1733207580000|2024-12-03 06:33:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|41
1733207590000|2024-12-03 06:33:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|31
1733207600000|2024-12-03 06:33:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|59
1733207610000|2024-12-03 06:33:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|101
1733207620000|2024-12-03 06:33:40|||||||||122
1733207630000|2024-12-03 06:33:50|||||||||159
1733207640000|2024-12-03 06:34:00|||||||||19
1733207650000|2024-12-03 06:34:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|92
1733207660000|2024-12-03 06:34:20|||||||||29
1733207670000|2024-12-03 06:34:30|801.8|797.3|801.9|797.4|802|797.5|801.8|797.3|45
1733207680000|2024-12-03 06:34:40|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|105
1733207690000|2024-12-03 06:34:50|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|54
1733207700000|2024-12-03 06:35:00|||||||||49
1733207710000|2024-12-03 06:35:10|||||||||68
1733207720000|2024-12-03 06:35:20|||||||||30
1733207730000|2024-12-03 06:35:30|||||||||10
1733207740000|2024-12-03 06:35:40|||||||||86
1733207750000|2024-12-03 06:35:50|||||||||30
1733207760000|2024-12-03 06:36:00|||||||||11
1733207770000|2024-12-03 06:36:10|||||||||7
1733207780000|2024-12-03 06:36:20|||||||||6
1733207790000|2024-12-03 06:36:30|||||||||12
1733207800000|2024-12-03 06:36:40|||||||||5
1733207810000|2024-12-03 06:36:50|||||||||3
1733207820000|2024-12-03 06:37:00|||||||||12
1733207830000|2024-12-03 06:37:10|||||||||185
1733207840000|2024-12-03 06:37:20|||||||||4
1733207850000|2024-12-03 06:37:30|||||||||136
1733207860000|2024-12-03 06:37:40|||||||||10
1733207870000|2024-12-03 06:37:50|||||||||13
1733207880000|2024-12-03 06:38:00|||||||||13
1733207890000|2024-12-03 06:38:10|||||||||23
1733207900000|2024-12-03 06:38:20|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|216
1733207910000|2024-12-03 06:38:30|||||||||10
1733207920000|2024-12-03 06:38:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|261
1733207930000|2024-12-03 06:38:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|92
1733207940000|2024-12-03 06:39:00|||||||||17
1733207950000|2024-12-03 06:39:10|||||||||2
1733207960000|2024-12-03 06:39:20|||||||||1
1733207970000|2024-12-03 06:39:30|||||||||33
1733207980000|2024-12-03 06:39:40|||||||||22
1733207990000|2024-12-03 06:39:50|||||||||45
1733208000000|2024-12-03 06:40:00|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|122
1733208010000|2024-12-03 06:40:10|||||||||30
1733208020000|2024-12-03 06:40:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|63
1733208030000|2024-12-03 06:40:30|||||||||35
1733208040000|2024-12-03 06:40:40|||||||||11
1733208050000|2024-12-03 06:40:50|||||||||12
1733208060000|2024-12-03 06:41:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|107
1733208070000|2024-12-03 06:41:10|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|45
1733208080000|2024-12-03 06:41:20|||||||||9
1733208090000|2024-12-03 06:41:30|||||||||28
1733208100000|2024-12-03 06:41:40|||||||||17
1733208110000|2024-12-03 06:41:50|||||||||8
1733208120000|2024-12-03 06:42:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|102
1733208130000|2024-12-03 06:42:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|60
1733208140000|2024-12-03 06:42:20|||||||||19
1733208150000|2024-12-03 06:42:30|||||||||32
1733208160000|2024-12-03 06:42:40|||||||||45
1733208170000|2024-12-03 06:42:50|||||||||11
1733208180000|2024-12-03 06:43:00|||||||||48
1733208190000|2024-12-03 06:43:10|||||||||9
1733208200000|2024-12-03 06:43:20|||||||||38
1733208210000|2024-12-03 06:43:30|||||||||14
1733208220000|2024-12-03 06:43:40|||||||||24
1733208230000|2024-12-03 06:43:50|||||||||22
1733208240000|2024-12-03 06:44:00|||||||||40
1733208250000|2024-12-03 06:44:10|802|797.5|802|797.5|802.1|797.6|802|797.5|159
1733208260000|2024-12-03 06:44:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|65
1733208270000|2024-12-03 06:44:30|||||||||17
1733208280000|2024-12-03 06:44:40|||||||||11
1733208290000|2024-12-03 06:44:50|||||||||2
1733208300000|2024-12-03 06:45:00|||||||||124
1733208310000|2024-12-03 06:45:10|||||||||21
1733208320000|2024-12-03 06:45:20|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|231
1733208330000|2024-12-03 06:45:30|||||||||18
1733208340000|2024-12-03 06:45:40|802.1|797.6|802.1|797.6|802.3|797.8|802.1|797.6|138
1733208350000|2024-12-03 06:45:50|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|71
1733208360000|2024-12-03 06:46:00|802.6|798.1|802.6|798.1|802.6|798.1|802.4|797.9|36
1733208370000|2024-12-03 06:46:10|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|36
1733208380000|2024-12-03 06:46:20|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|138
1733208390000|2024-12-03 06:46:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|16
1733208400000|2024-12-03 06:46:40|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|35
1733208410000|2024-12-03 06:46:50|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|115
1733208420000|2024-12-03 06:47:00|||||||||11
1733208430000|2024-12-03 06:47:10|||||||||6
1733208440000|2024-12-03 06:47:20|||||||||13
1733208450000|2024-12-03 06:47:30|||||||||6
1733208460000|2024-12-03 06:47:40|||||||||21
1733208470000|2024-12-03 06:47:50|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|200
1733208480000|2024-12-03 06:48:00|802.4|797.9|802.6|798.1|802.6|798.1|802.2|797.7|6
1733208490000|2024-12-03 06:48:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|14
1733208500000|2024-12-03 06:48:20|||||||||27
1733208510000|2024-12-03 06:48:30|||||||||72
1733208520000|2024-12-03 06:48:40|||||||||42
1733208530000|2024-12-03 06:48:50|||||||||55
1733208540000|2024-12-03 06:49:00|||||||||36
1733208550000|2024-12-03 06:49:10|||||||||12
1733208560000|2024-12-03 06:49:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|204
1733208570000|2024-12-03 06:49:30|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|174
1733208580000|2024-12-03 06:49:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|149
1733208590000|2024-12-03 06:49:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|24
1733208600000|2024-12-03 06:50:00|||||||||138
1733208610000|2024-12-03 06:50:10|||||||||28
1733208620000|2024-12-03 06:50:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|144
1733208630000|2024-12-03 06:50:30|802.5|798|802.7|798.2|802.7|798.2|802.5|798|44
1733208640000|2024-12-03 06:50:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|74
1733208650000|2024-12-03 06:50:50|||||||||67
1733208660000|2024-12-03 06:51:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|68
1733208670000|2024-12-03 06:51:10|||||||||54
1733208680000|2024-12-03 06:51:20|||||||||64
1733208690000|2024-12-03 06:51:30|||||||||276
1733208700000|2024-12-03 06:51:40|||||||||131
1733208710000|2024-12-03 06:51:50|||||||||67
1733208720000|2024-12-03 06:52:00|||||||||21
1733208730000|2024-12-03 06:52:10|||||||||26
1733208740000|2024-12-03 06:52:20|||||||||8
1733208750000|2024-12-03 06:52:30|||||||||75
1733208760000|2024-12-03 06:52:40|||||||||20
1733208770000|2024-12-03 06:52:50|||||||||70
1733208780000|2024-12-03 06:53:00|||||||||33
1733208790000|2024-12-03 06:53:10|||||||||21
1733208800000|2024-12-03 06:53:20|||||||||37
1733208810000|2024-12-03 06:53:30|||||||||128
1733208820000|2024-12-03 06:53:40|||||||||189
1733208830000|2024-12-03 06:53:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|225
1733208840000|2024-12-03 06:54:00|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|589
1733208850000|2024-12-03 06:54:10|801.8|797.3|801.8|797.3|801.9|797.4|801.8|797.3|342
1733208860000|2024-12-03 06:54:20|801.9|797.4|801.9|797.4|802.1|797.6|801.8|797.3|202
1733208870000|2024-12-03 06:54:30|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|208
1733208880000|2024-12-03 06:54:40|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|104
1733208890000|2024-12-03 06:54:50|||||||||36
1733208900000|2024-12-03 06:55:00|801.8|797.3|801.9|797.4|802.1|797.6|801.8|797.3|284
1733208910000|2024-12-03 06:55:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|92
1733208920000|2024-12-03 06:55:20|||||||||37
1733208930000|2024-12-03 06:55:30|||||||||16
1733208940000|2024-12-03 06:55:40|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|59
1733208950000|2024-12-03 06:55:50|||||||||125
1733208960000|2024-12-03 06:56:00|||||||||440
1733208970000|2024-12-03 06:56:10|801.9|797.4|801.6|797.1|801.9|797.4|801.4|796.9|435
1733208980000|2024-12-03 06:56:20|801.9|797.4|801.9|797.4|801.9|797.4|801.8|797.3|219
1733208990000|2024-12-03 06:56:30|||||||||170
1733209000000|2024-12-03 06:56:40|||||||||36
1733209010000|2024-12-03 06:56:50|||||||||123
1733209020000|2024-12-03 06:57:00|||||||||159
1733209030000|2024-12-03 06:57:10|802|797.5|802|797.5|802|797.5|802|797.5|267
1733209040000|2024-12-03 06:57:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|260
1733209050000|2024-12-03 06:57:30|802|797.5|801.9|797.4|802|797.5|801.9|797.4|213
1733209060000|2024-12-03 06:57:40|802.1|797.6|802.4|797.9|802.4|797.9|801.9|797.4|151
1733209070000|2024-12-03 06:57:50|||||||||182
1733209080000|2024-12-03 06:58:00|||||||||150
1733209090000|2024-12-03 06:58:10|||||||||85
1733209100000|2024-12-03 06:58:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|263
1733209110000|2024-12-03 06:58:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|117
1733209120000|2024-12-03 06:58:40|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|165
1733209130000|2024-12-03 06:58:50|||||||||216
1733209140000|2024-12-03 06:59:00|803.4|798.9|803.3|798.8|803.4|798.9|802.8|798.3|856
1733209150000|2024-12-03 06:59:10|803.4|798.9|803.7|799.2|803.8|799.3|803.3|798.8|1151
1733209160000|2024-12-03 06:59:20|803.3|798.8|803.3|798.8|803.7|799.2|803.3|798.8|617
1733209170000|2024-12-03 06:59:30|||||||||392
1733209180000|2024-12-03 06:59:40|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|396
1733209190000|2024-12-03 06:59:50|803.2|798.7|803.2|798.7|803.3|798.8|803.2|798.7|331
1733230800000|2024-12-03 13:00:00|804|799.5|801.8|797.3|804|799.5|801.7|797.2|1740
1733230810000|2024-12-03 13:00:10|802.2|797.7|802.2|797.7|802.2|797.7|802|797.5|447
1733230820000|2024-12-03 13:00:20|802.1|797.6|801.2|796.7|802.1|797.6|801.2|796.7|647
1733230830000|2024-12-03 13:00:30|801.1|796.6|801.2|796.7|801.2|796.7|800.7|796.2|593
1733230840000|2024-12-03 13:00:40|801.3|796.8|801.3|796.8|801.7|797.2|801.3|796.8|230
1733230850000|2024-12-03 13:00:50|801.6|797.1|801.2|796.7|801.7|797.2|801.2|796.7|361
1733230860000|2024-12-03 13:01:00|801.6|797.1|801.6|797.1|801.6|797.1|801.2|796.7|346
1733230870000|2024-12-03 13:01:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|192
1733230880000|2024-12-03 13:01:20|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|306
1733230890000|2024-12-03 13:01:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|313
1733230900000|2024-12-03 13:01:40|801.3|796.8|801.4|796.9|801.4|796.9|801.2|796.7|435
1733230910000|2024-12-03 13:01:50|801.2|796.7|801.3|796.8|801.7|797.2|801.2|796.7|249
1733230920000|2024-12-03 13:02:00|801.2|796.7|801.2|796.7|801.4|796.9|801.2|796.7|194
1733230930000|2024-12-03 13:02:10|||||||||68
1733230940000|2024-12-03 13:02:20|||||||||97
1733230950000|2024-12-03 13:02:30|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|752
1733230960000|2024-12-03 13:02:40|801.2|796.7|801.2|796.7|801.4|796.9|801.2|796.7|192
1733230970000|2024-12-03 13:02:50|801.1|796.6|801|796.5|801.2|796.7|800.8|796.3|362
1733230980000|2024-12-03 13:03:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|85
1733230990000|2024-12-03 13:03:10|801.6|797.1|801.7|797.2|801.7|797.2|801.4|796.9|398
1733231000000|2024-12-03 13:03:20|||||||||81
1733231010000|2024-12-03 13:03:30|||||||||135
1733231020000|2024-12-03 13:03:40|||||||||116
1733231030000|2024-12-03 13:03:50|||||||||36
1733231040000|2024-12-03 13:04:00|||||||||58
1733231050000|2024-12-03 13:04:10|||||||||35
1733231060000|2024-12-03 13:04:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|222
1733231070000|2024-12-03 13:04:30|801.7|797.2|801.9|797.4|802.1|797.6|801.7|797.2|95
1733231080000|2024-12-03 13:04:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|12
1733231090000|2024-12-03 13:04:50|801.3|796.8|801.5|797|801.7|797.2|801.3|796.8|197
1733231100000|2024-12-03 13:05:00|801.4|796.9|801.2|796.7|801.6|797.1|801.2|796.7|75
1733231110000|2024-12-03 13:05:10|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|47
1733231120000|2024-12-03 13:05:20|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|23
1733231130000|2024-12-03 13:05:30|||||||||72
1733231140000|2024-12-03 13:05:40|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|143
1733231150000|2024-12-03 13:05:50|||||||||21
1733231160000|2024-12-03 13:06:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|209
1733231170000|2024-12-03 13:06:10|||||||||24
1733231180000|2024-12-03 13:06:20|||||||||65
1733231190000|2024-12-03 13:06:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|19
1733231200000|2024-12-03 13:06:40|||||||||128
1733231210000|2024-12-03 13:06:50|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|368
1733231220000|2024-12-03 13:07:00|||||||||28
1733231230000|2024-12-03 13:07:10|||||||||20
1733231240000|2024-12-03 13:07:20|||||||||65
1733231250000|2024-12-03 13:07:30|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|253
1733231260000|2024-12-03 13:07:40|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|68
1733231270000|2024-12-03 13:07:50|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|34
1733231280000|2024-12-03 13:08:00|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|88
1733231290000|2024-12-03 13:08:10|||||||||42
1733231300000|2024-12-03 13:08:20|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|396
1733231310000|2024-12-03 13:08:30|||||||||66
1733231320000|2024-12-03 13:08:40|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|537
1733231330000|2024-12-03 13:08:50|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|436
1733231340000|2024-12-03 13:09:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|92
1733231350000|2024-12-03 13:09:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|104
1733231360000|2024-12-03 13:09:20|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|276
1733231370000|2024-12-03 13:09:30|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|167
1733231380000|2024-12-03 13:09:40|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|195
1733231390000|2024-12-03 13:09:50|||||||||182
1733231400000|2024-12-03 13:10:00|||||||||95
1733231410000|2024-12-03 13:10:10|||||||||20
1733231420000|2024-12-03 13:10:20|||||||||74
1733231430000|2024-12-03 13:10:30|||||||||122
1733231440000|2024-12-03 13:10:40|||||||||63
1733231450000|2024-12-03 13:10:50|||||||||120
1733231460000|2024-12-03 13:11:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|200
1733231470000|2024-12-03 13:11:10|||||||||115
1733231480000|2024-12-03 13:11:20|||||||||39
1733231490000|2024-12-03 13:11:30|||||||||145
1733231500000|2024-12-03 13:11:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|172
1733231510000|2024-12-03 13:11:50|||||||||62
1733231520000|2024-12-03 13:12:00|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|273
1733231530000|2024-12-03 13:12:10|||||||||90
1733231540000|2024-12-03 13:12:20|||||||||99
1733231550000|2024-12-03 13:12:30|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|223
1733231560000|2024-12-03 13:12:40|||||||||52
1733231570000|2024-12-03 13:12:50|||||||||18
1733231580000|2024-12-03 13:13:00|||||||||125
1733231590000|2024-12-03 13:13:10|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|210
1733231600000|2024-12-03 13:13:20|||||||||47
1733231610000|2024-12-03 13:13:30|||||||||49
1733231620000|2024-12-03 13:13:40|||||||||17
1733231630000|2024-12-03 13:13:50|||||||||40
1733231640000|2024-12-03 13:14:00|||||||||16
1733231650000|2024-12-03 13:14:10|||||||||291
1733231660000|2024-12-03 13:14:20|||||||||17
1733231670000|2024-12-03 13:14:30|||||||||23
1733231680000|2024-12-03 13:14:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|160
1733231690000|2024-12-03 13:14:50|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|156
1733231700000|2024-12-03 13:15:00|800.7|796.2|800.7|796.2|800.8|796.3|800.5|796|233
1733231710000|2024-12-03 13:15:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|74
1733231720000|2024-12-03 13:15:20|||||||||51
1733231730000|2024-12-03 13:15:30|||||||||60
1733231740000|2024-12-03 13:15:40|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|129
1733231750000|2024-12-03 13:15:50|||||||||190
1733231760000|2024-12-03 13:16:00|800.7|796.2|800.8|796.3|800.8|796.3|800.3|795.8|454
1733231770000|2024-12-03 13:16:10|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|347
1733231780000|2024-12-03 13:16:20|801.1|796.6|800.8|796.3|801.3|796.8|800.8|796.3|96
1733231790000|2024-12-03 13:16:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|196
1733231800000|2024-12-03 13:16:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|93
1733231810000|2024-12-03 13:16:50|||||||||152
1733231820000|2024-12-03 13:17:00|801.4|796.9|800.9|796.4|801.8|797.3|800.9|796.4|558
1733231830000|2024-12-03 13:17:10|801|796.5|801.3|796.8|801.3|796.8|800.7|796.2|391
1733231840000|2024-12-03 13:17:20|801|796.5|800.9|796.4|801|796.5|800.5|796|383
1733231850000|2024-12-03 13:17:30|801|796.5|801.2|796.7|801.4|796.9|800.9|796.4|287
1733231860000|2024-12-03 13:17:40|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|149
1733231870000|2024-12-03 13:17:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|133
1733231880000|2024-12-03 13:18:00|801.5|797|801.9|797.4|801.9|797.4|801.5|797|472
1733231890000|2024-12-03 13:18:10|||||||||163
1733231900000|2024-12-03 13:18:20|||||||||176
1733231910000|2024-12-03 13:18:30|||||||||78
1733231920000|2024-12-03 13:18:40|||||||||51
1733231930000|2024-12-03 13:18:50|||||||||235
1733231940000|2024-12-03 13:19:00|||||||||16
1733231950000|2024-12-03 13:19:10|||||||||57
1733231960000|2024-12-03 13:19:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|14
1733231970000|2024-12-03 13:19:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|27
1733231980000|2024-12-03 13:19:40|||||||||30
1733231990000|2024-12-03 13:19:50|||||||||17
1733232000000|2024-12-03 13:20:00|||||||||85
1733232010000|2024-12-03 13:20:10|802.1|797.6|801.9|797.4|802.1|797.6|801.9|797.4|40
1733232020000|2024-12-03 13:20:20|||||||||14
1733232030000|2024-12-03 13:20:30|||||||||56
1733232040000|2024-12-03 13:20:40|||||||||14
1733232050000|2024-12-03 13:20:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|317
1733232060000|2024-12-03 13:21:00|801.6|797.1|801.8|797.3|801.8|797.3|801.4|796.9|83
1733232070000|2024-12-03 13:21:10|||||||||8
1733232080000|2024-12-03 13:21:20|||||||||8
1733232090000|2024-12-03 13:21:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|179
1733232100000|2024-12-03 13:21:40|||||||||31
1733232110000|2024-12-03 13:21:50|||||||||18
1733232120000|2024-12-03 13:22:00|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|121
1733232130000|2024-12-03 13:22:10|||||||||95
1733232140000|2024-12-03 13:22:20|||||||||48
1733232150000|2024-12-03 13:22:30|||||||||65
1733232160000|2024-12-03 13:22:40|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|121
1733232170000|2024-12-03 13:22:50|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|8
1733232180000|2024-12-03 13:23:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|239
1733232190000|2024-12-03 13:23:10|||||||||4
1733232200000|2024-12-03 13:23:20|||||||||5
1733232210000|2024-12-03 13:23:30|||||||||7
1733232220000|2024-12-03 13:23:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|6
1733232230000|2024-12-03 13:23:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|164
1733232240000|2024-12-03 13:24:00|||||||||21
1733232250000|2024-12-03 13:24:10|801.5|797|801.4|796.9|801.9|797.4|801.4|796.9|205
1733232260000|2024-12-03 13:24:20|||||||||26
1733232270000|2024-12-03 13:24:30|||||||||8
1733232280000|2024-12-03 13:24:40|||||||||11
1733232290000|2024-12-03 13:24:50|||||||||10
1733232300000|2024-12-03 13:25:00|||||||||3
1733232310000|2024-12-03 13:25:10|||||||||18
1733232320000|2024-12-03 13:25:20|||||||||8
1733232330000|2024-12-03 13:25:30|||||||||3
1733232340000|2024-12-03 13:25:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|4
1733232350000|2024-12-03 13:25:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|15
1733232360000|2024-12-03 13:26:00|||||||||11
1733232370000|2024-12-03 13:26:10|||||||||44
1733232380000|2024-12-03 13:26:20|||||||||21
1733232390000|2024-12-03 13:26:30|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|222
1733232400000|2024-12-03 13:26:40|801|796.5|800.9|796.4|801.4|796.9|800.9|796.4|101
1733232410000|2024-12-03 13:26:50|801.3|796.8|801.3|796.8|801.4|796.9|801.3|796.8|29
1733232420000|2024-12-03 13:27:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|44
1733232430000|2024-12-03 13:27:10|||||||||4
1733232440000|2024-12-03 13:27:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|319
1733232450000|2024-12-03 13:27:30|||||||||20
1733232460000|2024-12-03 13:27:40|||||||||29
1733232470000|2024-12-03 13:27:50|||||||||14
1733232480000|2024-12-03 13:28:00|||||||||4
1733232490000|2024-12-03 13:28:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|94
1733232500000|2024-12-03 13:28:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|25
1733232510000|2024-12-03 13:28:30|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|29
1733232520000|2024-12-03 13:28:40|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|16
1733232530000|2024-12-03 13:28:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|31
1733232540000|2024-12-03 13:29:00|||||||||5
1733232550000|2024-12-03 13:29:10|802|797.5|802.4|797.9|802.4|797.9|802|797.5|822
1733232560000|2024-12-03 13:29:20|802.5|798|802.6|798.1|802.6|798.1|802.5|798|167
1733232570000|2024-12-03 13:29:30|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|127
1733232580000|2024-12-03 13:29:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|61
1733232590000|2024-12-03 13:29:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|175
1733232600000|2024-12-03 13:30:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|176
1733232610000|2024-12-03 13:30:10|803|798.5|803.3|798.8|803.3|798.8|802.9|798.4|194
1733232620000|2024-12-03 13:30:20|||||||||129
1733232630000|2024-12-03 13:30:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|12
1733232640000|2024-12-03 13:30:40|||||||||14
1733232650000|2024-12-03 13:30:50|||||||||29
1733232660000|2024-12-03 13:31:00|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|290
1733232670000|2024-12-03 13:31:10|||||||||115
1733232680000|2024-12-03 13:31:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|10
1733232690000|2024-12-03 13:31:30|||||||||30
1733232700000|2024-12-03 13:31:40|||||||||13
1733232710000|2024-12-03 13:31:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|328
1733232720000|2024-12-03 13:32:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|38
1733232730000|2024-12-03 13:32:10|||||||||43
1733232740000|2024-12-03 13:32:20|||||||||107
1733232750000|2024-12-03 13:32:30|||||||||55
1733232760000|2024-12-03 13:32:40|||||||||133
1733232770000|2024-12-03 13:32:50|||||||||64
1733232780000|2024-12-03 13:33:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|717
1733232790000|2024-12-03 13:33:10|||||||||100
1733232800000|2024-12-03 13:33:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|118
1733232810000|2024-12-03 13:33:30|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|462
1733232820000|2024-12-03 13:33:40|||||||||117
1733232830000|2024-12-03 13:33:50|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|508
1733232840000|2024-12-03 13:34:00|||||||||42
1733232850000|2024-12-03 13:34:10|||||||||14
1733232860000|2024-12-03 13:34:20|803.7|799.2|802.9|798.4|803.7|799.2|802.9|798.4|307
1733232870000|2024-12-03 13:34:30|||||||||51
1733232880000|2024-12-03 13:34:40|||||||||9
1733232890000|2024-12-03 13:34:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|111
1733232900000|2024-12-03 13:35:00|||||||||87
1733232910000|2024-12-03 13:35:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|7
1733232920000|2024-12-03 13:35:20|||||||||6
1733232930000|2024-12-03 13:35:30|||||||||9
1733232940000|2024-12-03 13:35:40|||||||||79
1733232950000|2024-12-03 13:35:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|243
1733232960000|2024-12-03 13:36:00|||||||||67
1733232970000|2024-12-03 13:36:10|||||||||17
1733232980000|2024-12-03 13:36:20|||||||||21
1733232990000|2024-12-03 13:36:30|||||||||29
1733233000000|2024-12-03 13:36:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|197
1733233010000|2024-12-03 13:36:50|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|44
1733233020000|2024-12-03 13:37:00|||||||||13
1733233030000|2024-12-03 13:37:10|||||||||17
1733233040000|2024-12-03 13:37:20|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|326
1733233050000|2024-12-03 13:37:30|803|798.5|803.4|798.9|803.4|798.9|803|798.5|129
1733233060000|2024-12-03 13:37:40|||||||||23
1733233070000|2024-12-03 13:37:50|||||||||29
1733233080000|2024-12-03 13:38:00|803.8|799.3|803.9|799.4|803.9|799.4|803.4|798.9|276
1733233090000|2024-12-03 13:38:10|||||||||25
1733233100000|2024-12-03 13:38:20|||||||||31
1733233110000|2024-12-03 13:38:30|||||||||51
1733233120000|2024-12-03 13:38:40|||||||||34
1733233130000|2024-12-03 13:38:50|||||||||146
1733233140000|2024-12-03 13:39:00|||||||||20
1733233150000|2024-12-03 13:39:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|399
1733233160000|2024-12-03 13:39:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|27
1733233170000|2024-12-03 13:39:30|||||||||21
1733233180000|2024-12-03 13:39:40|||||||||105
1733233190000|2024-12-03 13:39:50|||||||||8
1733233200000|2024-12-03 13:40:00|||||||||25
1733233210000|2024-12-03 13:40:10|||||||||23
1733233220000|2024-12-03 13:40:20|||||||||5
1733233230000|2024-12-03 13:40:30|||||||||12
1733233240000|2024-12-03 13:40:40|||||||||20
1733233250000|2024-12-03 13:40:50|||||||||33
1733233260000|2024-12-03 13:41:00|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|106
1733233270000|2024-12-03 13:41:10|802.9|798.4|802.9|798.4|803.1|798.6|802.9|798.4|7
1733233280000|2024-12-03 13:41:20|||||||||23
1733233290000|2024-12-03 13:41:30|||||||||4
1733233300000|2024-12-03 13:41:40|||||||||13
1733233310000|2024-12-03 13:41:50|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|97
1733233320000|2024-12-03 13:42:00|||||||||23
1733233330000|2024-12-03 13:42:10|||||||||22
1733233340000|2024-12-03 13:42:20|||||||||11
1733233350000|2024-12-03 13:42:30|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|27
1733233360000|2024-12-03 13:42:40|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|32
1733233370000|2024-12-03 13:42:50|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|5
1733233380000|2024-12-03 13:43:00|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|82
1733233390000|2024-12-03 13:43:10|||||||||8
1733233400000|2024-12-03 13:43:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|34
1733233410000|2024-12-03 13:43:30|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|44
1733233420000|2024-12-03 13:43:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|9
1733233430000|2024-12-03 13:43:50|||||||||4
1733233440000|2024-12-03 13:44:00|||||||||50
1733233450000|2024-12-03 13:44:10|||||||||9
1733233460000|2024-12-03 13:44:20|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|19
1733233470000|2024-12-03 13:44:30|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|14
1733233480000|2024-12-03 13:44:40|||||||||3
1733233490000|2024-12-03 13:44:50|||||||||13
1733233500000|2024-12-03 13:45:00|||||||||19
1733233510000|2024-12-03 13:45:10|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|210
1733233520000|2024-12-03 13:45:20|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|70
1733233530000|2024-12-03 13:45:30|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|2
1733233540000|2024-12-03 13:45:40|||||||||2
1733233550000|2024-12-03 13:45:50|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|29
1733233560000|2024-12-03 13:46:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|20
1733233570000|2024-12-03 13:46:10|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|108
1733233580000|2024-12-03 13:46:20|||||||||10
1733233590000|2024-12-03 13:46:30|||||||||88
1733233600000|2024-12-03 13:46:40|||||||||14
1733233610000|2024-12-03 13:46:50|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|12
1733233620000|2024-12-03 13:47:00|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|49
1733233630000|2024-12-03 13:47:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|8
1733233640000|2024-12-03 13:47:20|||||||||96
1733233650000|2024-12-03 13:47:30|||||||||38
1733233660000|2024-12-03 13:47:40|||||||||11
1733233670000|2024-12-03 13:47:50|||||||||6
1733233680000|2024-12-03 13:48:00|||||||||131
1733233690000|2024-12-03 13:48:10|||||||||61
1733233700000|2024-12-03 13:48:20|||||||||4
1733233710000|2024-12-03 13:48:30|||||||||13
1733233720000|2024-12-03 13:48:40|||||||||6
1733233730000|2024-12-03 13:48:50|||||||||24
1733233740000|2024-12-03 13:49:00|||||||||34
1733233750000|2024-12-03 13:49:10|||||||||48
1733233760000|2024-12-03 13:49:20|||||||||7
1733233770000|2024-12-03 13:49:30|||||||||11
1733233780000|2024-12-03 13:49:40|||||||||63
1733233790000|2024-12-03 13:49:50|||||||||65
1733233800000|2024-12-03 13:50:00|||||||||49
1733233810000|2024-12-03 13:50:10|||||||||16
1733233820000|2024-12-03 13:50:20|||||||||9
1733233830000|2024-12-03 13:50:30|||||||||43
1733233840000|2024-12-03 13:50:40|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|428
1733233850000|2024-12-03 13:50:50|||||||||16
1733233860000|2024-12-03 13:51:00|||||||||5
1733233870000|2024-12-03 13:51:10|||||||||9
1733233880000|2024-12-03 13:51:20|||||||||8
1733233890000|2024-12-03 13:51:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|121
1733233900000|2024-12-03 13:51:40|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|52
1733233910000|2024-12-03 13:51:50|||||||||20
1733233920000|2024-12-03 13:52:00|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|14
1733233930000|2024-12-03 13:52:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|6
1733233940000|2024-12-03 13:52:20|||||||||5
1733233950000|2024-12-03 13:52:30|||||||||3
1733233960000|2024-12-03 13:52:40|||||||||14
1733233970000|2024-12-03 13:52:50|||||||||1
1733233980000|2024-12-03 13:53:00|||||||||3
1733233990000|2024-12-03 13:53:10|||||||||8
1733234000000|2024-12-03 13:53:20|||||||||11
1733234010000|2024-12-03 13:53:30|||||||||7
1733234020000|2024-12-03 13:53:40|||||||||63
1733234030000|2024-12-03 13:53:50|||||||||8
1733234040000|2024-12-03 13:54:00|||||||||6
1733234050000|2024-12-03 13:54:10|||||||||17
1733234060000|2024-12-03 13:54:20|||||||||1
1733234070000|2024-12-03 13:54:30|||||||||10
1733234080000|2024-12-03 13:54:40|||||||||20
1733234090000|2024-12-03 13:54:50|||||||||40
1733234100000|2024-12-03 13:55:00|||||||||9
1733234110000|2024-12-03 13:55:10|||||||||3
1733234120000|2024-12-03 13:55:20|||||||||46
1733234130000|2024-12-03 13:55:30|||||||||55
1733234140000|2024-12-03 13:55:40|||||||||7
1733234150000|2024-12-03 13:55:50|||||||||6
1733234160000|2024-12-03 13:56:00|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|211
1733234170000|2024-12-03 13:56:10|||||||||48
1733234180000|2024-12-03 13:56:20|||||||||23
1733234190000|2024-12-03 13:56:30|||||||||12
1733234200000|2024-12-03 13:56:40|||||||||31
1733234210000|2024-12-03 13:56:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|86
1733234220000|2024-12-03 13:57:00|||||||||57
1733234230000|2024-12-03 13:57:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|8
1733234240000|2024-12-03 13:57:20|||||||||39
1733234250000|2024-12-03 13:57:30|||||||||5
1733234260000|2024-12-03 13:57:40|||||||||120
1733234270000|2024-12-03 13:57:50|||||||||2
1733234280000|2024-12-03 13:58:00|||||||||40
1733234290000|2024-12-03 13:58:10|||||||||11
1733234300000|2024-12-03 13:58:20|||||||||33
1733234310000|2024-12-03 13:58:30|||||||||24
1733234320000|2024-12-03 13:58:40|||||||||1
1733234330000|2024-12-03 13:58:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|13
1733234340000|2024-12-03 13:59:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|22
1733234350000|2024-12-03 13:59:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|16
1733234360000|2024-12-03 13:59:20|||||||||2
1733234370000|2024-12-03 13:59:30|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|24
1733234380000|2024-12-03 13:59:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|3
1733234390000|2024-12-03 13:59:50|||||||||1
1733234400000|2024-12-03 14:00:00|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|135
1733234410000|2024-12-03 14:00:10|||||||||9
1733234420000|2024-12-03 14:00:20|||||||||86
1733234430000|2024-12-03 14:00:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|176
1733234440000|2024-12-03 14:00:40|802.4|797.9|802.4|797.9|802.6|798.1|802.4|797.9|11
1733234450000|2024-12-03 14:00:50|||||||||6
1733234460000|2024-12-03 14:01:00|||||||||58
1733234470000|2024-12-03 14:01:10|||||||||16
1733234480000|2024-12-03 14:01:20|||||||||5
1733234490000|2024-12-03 14:01:30|||||||||6
1733234500000|2024-12-03 14:01:40|||||||||1
1733234510000|2024-12-03 14:01:50|||||||||26
1733234520000|2024-12-03 14:02:00|||||||||29
1733234530000|2024-12-03 14:02:10|||||||||21
1733234540000|2024-12-03 14:02:20|||||||||1
1733234550000|2024-12-03 14:02:30|||||||||6
1733234560000|2024-12-03 14:02:40|||||||||26
1733234570000|2024-12-03 14:02:50|||||||||97
1733234580000|2024-12-03 14:03:00|||||||||11
1733234590000|2024-12-03 14:03:10|||||||||44
1733234600000|2024-12-03 14:03:20|||||||||6
1733234610000|2024-12-03 14:03:30|||||||||10
1733234620000|2024-12-03 14:03:40|||||||||7
1733234630000|2024-12-03 14:03:50|||||||||15
1733234640000|2024-12-03 14:04:00|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|490
1733234650000|2024-12-03 14:04:10|||||||||46
1733234660000|2024-12-03 14:04:20|||||||||34
1733234670000|2024-12-03 14:04:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|49
1733234680000|2024-12-03 14:04:40|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|26
1733234690000|2024-12-03 14:04:50|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|170
1733234700000|2024-12-03 14:05:00|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|215
1733234710000|2024-12-03 14:05:10|||||||||90
1733234720000|2024-12-03 14:05:20|||||||||24
1733234730000|2024-12-03 14:05:30|||||||||45
1733234740000|2024-12-03 14:05:40|||||||||57
1733234750000|2024-12-03 14:05:50|||||||||68
1733234760000|2024-12-03 14:06:00|||||||||22
1733234770000|2024-12-03 14:06:10|||||||||11
1733234780000|2024-12-03 14:06:20|||||||||6
1733234790000|2024-12-03 14:06:30|802.5|798|802.8|798.3|802.8|798.3|802.5|798|476
1733234800000|2024-12-03 14:06:40|||||||||26
1733234810000|2024-12-03 14:06:50|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|76
1733234820000|2024-12-03 14:07:00|||||||||41
1733234830000|2024-12-03 14:07:10|||||||||20
1733234840000|2024-12-03 14:07:20|||||||||12
1733234850000|2024-12-03 14:07:30|||||||||64
1733234860000|2024-12-03 14:07:40|||||||||22
1733234870000|2024-12-03 14:07:50|||||||||44
1733234880000|2024-12-03 14:08:00|||||||||5
1733234890000|2024-12-03 14:08:10|||||||||21
1733234900000|2024-12-03 14:08:20|||||||||38
1733234910000|2024-12-03 14:08:30|||||||||32
1733234920000|2024-12-03 14:08:40|||||||||2
1733234930000|2024-12-03 14:08:50|||||||||10
1733234940000|2024-12-03 14:09:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|200
1733234950000|2024-12-03 14:09:10|||||||||25
1733234960000|2024-12-03 14:09:20|||||||||7
1733234980000|2024-12-03 14:09:40|||||||||4
1733234990000|2024-12-03 14:09:50|||||||||5
1733235000000|2024-12-03 14:10:00|||||||||31
1733235010000|2024-12-03 14:10:10|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|20
1733235020000|2024-12-03 14:10:20|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|10
1733235030000|2024-12-03 14:10:30|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|17
1733235040000|2024-12-03 14:10:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|376
1733235050000|2024-12-03 14:10:50|||||||||16
1733235060000|2024-12-03 14:11:00|||||||||20
1733235070000|2024-12-03 14:11:10|||||||||16
1733235080000|2024-12-03 14:11:20|||||||||25
1733235090000|2024-12-03 14:11:30|||||||||29
1733235100000|2024-12-03 14:11:40|||||||||23
1733235110000|2024-12-03 14:11:50|||||||||9
1733235120000|2024-12-03 14:12:00|||||||||25
1733235130000|2024-12-03 14:12:10|||||||||6
1733235140000|2024-12-03 14:12:20|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|289
1733235150000|2024-12-03 14:12:30|||||||||101
1733235160000|2024-12-03 14:12:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|171
1733235170000|2024-12-03 14:12:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|87
1733235180000|2024-12-03 14:13:00|||||||||6
1733235190000|2024-12-03 14:13:10|||||||||5
1733235200000|2024-12-03 14:13:20|||||||||35
1733235210000|2024-12-03 14:13:30|||||||||1
1733235220000|2024-12-03 14:13:40|||||||||3
1733235230000|2024-12-03 14:13:50|||||||||23
1733235240000|2024-12-03 14:14:00|||||||||2
1733235260000|2024-12-03 14:14:20|||||||||3
1733235270000|2024-12-03 14:14:30|||||||||7
1733235280000|2024-12-03 14:14:40|||||||||12
1733235290000|2024-12-03 14:14:50|||||||||3
1733235300000|2024-12-03 14:15:00|||||||||4
1733235310000|2024-12-03 14:15:10|802.4|797.9|802.3|797.8|802.6|798.1|802.3|797.8|250
1733235320000|2024-12-03 14:15:20|||||||||1
1733235330000|2024-12-03 14:15:30|||||||||42
1733235340000|2024-12-03 14:15:40|||||||||20
1733235350000|2024-12-03 14:15:50|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|238
1733235360000|2024-12-03 14:16:00|||||||||8
1733235370000|2024-12-03 14:16:10|||||||||1
1733235380000|2024-12-03 14:16:20|||||||||20
1733235390000|2024-12-03 14:16:30|||||||||2
1733235400000|2024-12-03 14:16:40|||||||||3
1733235410000|2024-12-03 14:16:50|||||||||8
1733235420000|2024-12-03 14:17:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|93
1733235430000|2024-12-03 14:17:10|||||||||10
1733235440000|2024-12-03 14:17:20|||||||||8
1733235450000|2024-12-03 14:17:30|||||||||7
1733235460000|2024-12-03 14:17:40|||||||||3
1733235470000|2024-12-03 14:17:50|802.5|798|802.9|798.4|802.9|798.4|802.5|798|431
1733235480000|2024-12-03 14:18:00|||||||||6
1733235490000|2024-12-03 14:18:10|||||||||7
1733235500000|2024-12-03 14:18:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|15
1733235510000|2024-12-03 14:18:30|||||||||2
1733235520000|2024-12-03 14:18:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|1
1733235530000|2024-12-03 14:18:50|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|3
1733235540000|2024-12-03 14:19:00|||||||||5
1733235550000|2024-12-03 14:19:10|||||||||4
1733235560000|2024-12-03 14:19:20|||||||||52
1733235570000|2024-12-03 14:19:30|||||||||24
1733235580000|2024-12-03 14:19:40|||||||||19
1733235590000|2024-12-03 14:19:50|||||||||8
1733235600000|2024-12-03 14:20:00|||||||||7
1733235610000|2024-12-03 14:20:10|||||||||3
1733235620000|2024-12-03 14:20:20|||||||||27
1733235630000|2024-12-03 14:20:30|||||||||6
1733235640000|2024-12-03 14:20:40|||||||||17
1733235650000|2024-12-03 14:20:50|||||||||4
1733235660000|2024-12-03 14:21:00|||||||||9
1733235670000|2024-12-03 14:21:10|||||||||9
1733235680000|2024-12-03 14:21:20|||||||||7
1733235690000|2024-12-03 14:21:30|||||||||7
1733235710000|2024-12-03 14:21:50|||||||||31
1733235720000|2024-12-03 14:22:00|||||||||14
1733235730000|2024-12-03 14:22:10|||||||||1
1733235740000|2024-12-03 14:22:20|||||||||5
1733235760000|2024-12-03 14:22:40|||||||||12
1733235770000|2024-12-03 14:22:50|||||||||3
1733235780000|2024-12-03 14:23:00|||||||||6
1733235790000|2024-12-03 14:23:10|803.5|799|803.5|799|803.5|799|803.5|799|5
1733235800000|2024-12-03 14:23:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|10
1733235820000|2024-12-03 14:23:40|||||||||5
1733235830000|2024-12-03 14:23:50|||||||||11
1733235840000|2024-12-03 14:24:00|803.5|799|803.5|799|803.5|799|803.5|799|9
1733235860000|2024-12-03 14:24:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|43
1733235870000|2024-12-03 14:24:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|156
1733235880000|2024-12-03 14:24:40|||||||||32
1733235890000|2024-12-03 14:24:50|||||||||31
1733235900000|2024-12-03 14:25:00|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|558
1733235910000|2024-12-03 14:25:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|132
1733235920000|2024-12-03 14:25:20|||||||||37
1733235930000|2024-12-03 14:25:30|||||||||34
1733235940000|2024-12-03 14:25:40|||||||||86
1733235950000|2024-12-03 14:25:50|804|799.5|804.4|799.9|804.4|799.9|804|799.5|1371
1733235960000|2024-12-03 14:26:00|||||||||76
1733235970000|2024-12-03 14:26:10|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|137
1733235980000|2024-12-03 14:26:20|||||||||20
1733235990000|2024-12-03 14:26:30|||||||||12
1733236000000|2024-12-03 14:26:40|||||||||5
1733236010000|2024-12-03 14:26:50|||||||||1
1733236020000|2024-12-03 14:27:00|||||||||9
1733236030000|2024-12-03 14:27:10|||||||||19
1733236040000|2024-12-03 14:27:20|||||||||23
1733236050000|2024-12-03 14:27:30|||||||||9
1733236060000|2024-12-03 14:27:40|||||||||9
1733236070000|2024-12-03 14:27:50|||||||||16
1733236080000|2024-12-03 14:28:00|||||||||17
1733236090000|2024-12-03 14:28:10|||||||||9
1733236100000|2024-12-03 14:28:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|343
1733236110000|2024-12-03 14:28:30|||||||||26
1733236120000|2024-12-03 14:28:40|||||||||9
1733236130000|2024-12-03 14:28:50|||||||||2
1733236140000|2024-12-03 14:29:00|||||||||12
1733236150000|2024-12-03 14:29:10|||||||||32
1733236160000|2024-12-03 14:29:20|||||||||36
1733236170000|2024-12-03 14:29:30|||||||||9
1733236180000|2024-12-03 14:29:40|||||||||30
1733236190000|2024-12-03 14:29:50|||||||||8
1733236200000|2024-12-03 14:30:00|804|799.5|804|799.5|804|799.5|804|799.5|22
1733236210000|2024-12-03 14:30:10|||||||||26
1733236220000|2024-12-03 14:30:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|18
1733236230000|2024-12-03 14:30:30|||||||||35
1733236240000|2024-12-03 14:30:40|||||||||2
1733236250000|2024-12-03 14:30:50|||||||||8
1733236260000|2024-12-03 14:31:00|||||||||6
1733236270000|2024-12-03 14:31:10|||||||||5
1733236280000|2024-12-03 14:31:20|||||||||140
1733236290000|2024-12-03 14:31:30|||||||||3
1733236300000|2024-12-03 14:31:40|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|169
1733236310000|2024-12-03 14:31:50|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|115
1733236320000|2024-12-03 14:32:00|||||||||5
1733236340000|2024-12-03 14:32:20|804|799.5|804|799.5|804|799.5|803.8|799.3|4
1733236350000|2024-12-03 14:32:30|803.8|799.3|804.2|799.7|804.3|799.8|803.8|799.3|101
1733236360000|2024-12-03 14:32:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|19
1733236370000|2024-12-03 14:32:50|||||||||11
1733236380000|2024-12-03 14:33:00|||||||||3
1733236390000|2024-12-03 14:33:10|||||||||27
1733236400000|2024-12-03 14:33:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|427
1733236410000|2024-12-03 14:33:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|12
1733236420000|2024-12-03 14:33:40|||||||||65
1733236430000|2024-12-03 14:33:50|||||||||28
1733236440000|2024-12-03 14:34:00|||||||||33
1733236450000|2024-12-03 14:34:10|||||||||37
1733236460000|2024-12-03 14:34:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|129
1733236470000|2024-12-03 14:34:30|804.5|800|804.3|799.8|804.5|800|804.3|799.8|37
1733236480000|2024-12-03 14:34:40|||||||||5
1733236490000|2024-12-03 14:34:50|||||||||5
1733236500000|2024-12-03 14:35:00|||||||||11
1733236510000|2024-12-03 14:35:10|||||||||13
1733236520000|2024-12-03 14:35:20|||||||||6
1733236530000|2024-12-03 14:35:30|||||||||5
1733236540000|2024-12-03 14:35:40|||||||||8
1733236550000|2024-12-03 14:35:50|||||||||39
1733236560000|2024-12-03 14:36:00|||||||||7
1733236570000|2024-12-03 14:36:10|||||||||44
1733236580000|2024-12-03 14:36:20|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|92
1733236590000|2024-12-03 14:36:30|||||||||10
1733236600000|2024-12-03 14:36:40|||||||||2
1733236610000|2024-12-03 14:36:50|||||||||12
1733236620000|2024-12-03 14:37:00|||||||||10
1733236630000|2024-12-03 14:37:10|||||||||63
1733236640000|2024-12-03 14:37:20|||||||||63
1733236650000|2024-12-03 14:37:30|||||||||4
1733236660000|2024-12-03 14:37:40|||||||||3
1733236670000|2024-12-03 14:37:50|||||||||4
1733236680000|2024-12-03 14:38:00|||||||||4
1733236690000|2024-12-03 14:38:10|||||||||1
1733236700000|2024-12-03 14:38:20|||||||||3
1733236710000|2024-12-03 14:38:30|||||||||5
1733236720000|2024-12-03 14:38:40|||||||||7
1733236730000|2024-12-03 14:38:50|||||||||15
1733236740000|2024-12-03 14:39:00|||||||||3
1733236750000|2024-12-03 14:39:10|||||||||24
1733236760000|2024-12-03 14:39:20|||||||||17
1733236770000|2024-12-03 14:39:30|||||||||3
1733236780000|2024-12-03 14:39:40|||||||||4
1733236790000|2024-12-03 14:39:50|||||||||4
1733236800000|2024-12-03 14:40:00|||||||||50
1733236810000|2024-12-03 14:40:10|||||||||11
1733236830000|2024-12-03 14:40:30|||||||||11
1733236840000|2024-12-03 14:40:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|1
1733236850000|2024-12-03 14:40:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|18
1733236860000|2024-12-03 14:41:00|||||||||29
1733236870000|2024-12-03 14:41:10|||||||||14
1733236890000|2024-12-03 14:41:30|||||||||3
1733236900000|2024-12-03 14:41:40|||||||||7
1733236910000|2024-12-03 14:41:50|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|117
1733236920000|2024-12-03 14:42:00|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|31
1733236930000|2024-12-03 14:42:10|||||||||2
1733236940000|2024-12-03 14:42:20|||||||||5
1733236950000|2024-12-03 14:42:30|||||||||2
1733236960000|2024-12-03 14:42:40|||||||||6
1733236970000|2024-12-03 14:42:50|||||||||51
1733236980000|2024-12-03 14:43:00|||||||||7
1733236990000|2024-12-03 14:43:10|||||||||20
1733237000000|2024-12-03 14:43:20|||||||||13
1733237010000|2024-12-03 14:43:30|||||||||20
1733237020000|2024-12-03 14:43:40|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|113
1733237030000|2024-12-03 14:43:50|||||||||8
1733237040000|2024-12-03 14:44:00|||||||||11
1733237050000|2024-12-03 14:44:10|||||||||2
1733237060000|2024-12-03 14:44:20|||||||||5
1733237070000|2024-12-03 14:44:30|||||||||1
1733237080000|2024-12-03 14:44:40|||||||||77
1733237090000|2024-12-03 14:44:50|||||||||56
1733237100000|2024-12-03 14:45:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|65
1733237110000|2024-12-03 14:45:10|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|1
1733237120000|2024-12-03 14:45:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|12
1733237130000|2024-12-03 14:45:30|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|13
1733237140000|2024-12-03 14:45:40|804.1|799.6|803.9|799.4|804.1|799.6|803.9|799.4|7
1733237150000|2024-12-03 14:45:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|199
1733237160000|2024-12-03 14:46:00|||||||||13
1733237170000|2024-12-03 14:46:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|27
1733237180000|2024-12-03 14:46:20|||||||||5
1733237190000|2024-12-03 14:46:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|14
1733237200000|2024-12-03 14:46:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|8
1733237210000|2024-12-03 14:46:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|17
1733237220000|2024-12-03 14:47:00|||||||||2
1733237230000|2024-12-03 14:47:10|||||||||13
1733237240000|2024-12-03 14:47:20|||||||||9
1733237250000|2024-12-03 14:47:30|||||||||42
1733237260000|2024-12-03 14:47:40|||||||||32
1733237270000|2024-12-03 14:47:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|238
1733237280000|2024-12-03 14:48:00|||||||||22
1733237290000|2024-12-03 14:48:10|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|15
1733237300000|2024-12-03 14:48:20|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|10
1733237310000|2024-12-03 14:48:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|132
1733237320000|2024-12-03 14:48:40|||||||||20
1733237330000|2024-12-03 14:48:50|||||||||60
1733237340000|2024-12-03 14:49:00|||||||||107
1733237350000|2024-12-03 14:49:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|107
1733237360000|2024-12-03 14:49:20|||||||||9
1733237370000|2024-12-03 14:49:30|||||||||4
1733237380000|2024-12-03 14:49:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|26
1733237390000|2024-12-03 14:49:50|||||||||12
1733237400000|2024-12-03 14:50:00|||||||||9
1733237410000|2024-12-03 14:50:10|||||||||30
1733237420000|2024-12-03 14:50:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|133
1733237430000|2024-12-03 14:50:30|||||||||36
1733237440000|2024-12-03 14:50:40|||||||||47
1733237450000|2024-12-03 14:50:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|92
1733237460000|2024-12-03 14:51:00|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|638
1733237470000|2024-12-03 14:51:10|||||||||14
1733237480000|2024-12-03 14:51:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|233
1733237490000|2024-12-03 14:51:30|804.9|800.4|804.5|800|804.9|800.4|804.5|800|26
1733237500000|2024-12-03 14:51:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|14
1733237510000|2024-12-03 14:51:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|78
1733237520000|2024-12-03 14:52:00|804.9|800.4|803.9|799.4|804.9|800.4|803.9|799.4|547
1733237530000|2024-12-03 14:52:10|||||||||21
1733237540000|2024-12-03 14:52:20|804.1|799.6|803.9|799.4|804.1|799.6|803.9|799.4|21
1733237550000|2024-12-03 14:52:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|56
1733237560000|2024-12-03 14:52:40|||||||||10
1733237570000|2024-12-03 14:52:50|804.1|799.6|803.9|799.4|804.1|799.6|803.9|799.4|9
1733237580000|2024-12-03 14:53:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|6
1733237590000|2024-12-03 14:53:10|804.2|799.7|804.5|800|804.5|800|804.2|799.7|454
1733237600000|2024-12-03 14:53:20|804.9|800.4|804.7|800.2|804.9|800.4|804.7|800.2|41
1733237610000|2024-12-03 14:53:30|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|53
1733237620000|2024-12-03 14:53:40|||||||||5
1733237630000|2024-12-03 14:53:50|||||||||22
1733237640000|2024-12-03 14:54:00|||||||||13
1733237650000|2024-12-03 14:54:10|||||||||10
1733237660000|2024-12-03 14:54:20|||||||||18
1733237670000|2024-12-03 14:54:30|||||||||3
1733237680000|2024-12-03 14:54:40|||||||||12
1733237690000|2024-12-03 14:54:50|||||||||11
1733237700000|2024-12-03 14:55:00|||||||||106
1733237710000|2024-12-03 14:55:10|804.5|800|804.4|799.9|804.5|800|804.4|799.9|151
1733237720000|2024-12-03 14:55:20|804.5|800|804.4|799.9|804.5|800|804.4|799.9|57
1733237730000|2024-12-03 14:55:30|||||||||20
1733237740000|2024-12-03 14:55:40|804.5|800|804.5|800|804.5|800|804.5|800|80
1733237750000|2024-12-03 14:55:50|||||||||4
1733237760000|2024-12-03 14:56:00|||||||||125
1733237770000|2024-12-03 14:56:10|||||||||18
1733237780000|2024-12-03 14:56:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|18
1733237790000|2024-12-03 14:56:30|||||||||23
1733237800000|2024-12-03 14:56:40|||||||||30
1733237810000|2024-12-03 14:56:50|||||||||5
1733237820000|2024-12-03 14:57:00|||||||||33
1733237830000|2024-12-03 14:57:10|||||||||25
1733237840000|2024-12-03 14:57:20|||||||||13
1733237850000|2024-12-03 14:57:30|||||||||18
1733237860000|2024-12-03 14:57:40|||||||||38
1733237870000|2024-12-03 14:57:50|||||||||7
1733237880000|2024-12-03 14:58:00|||||||||70
1733237890000|2024-12-03 14:58:10|||||||||36
1733237900000|2024-12-03 14:58:20|||||||||60
1733237910000|2024-12-03 14:58:30|||||||||49
1733237920000|2024-12-03 14:58:40|||||||||39
1733237930000|2024-12-03 14:58:50|||||||||41
1733237940000|2024-12-03 14:59:00|||||||||77
1733237950000|2024-12-03 14:59:10|||||||||131
1733237960000|2024-12-03 14:59:20|||||||||224
1733237970000|2024-12-03 14:59:30|||||||||127
1733237980000|2024-12-03 14:59:40|||||||||231
1733237990000|2024-12-03 14:59:50|805|800.5|804.9|800.4|805|800.5|804.9|800.4|463
1733274000000|2024-12-04 01:00:00|805|800.5|804.7|800.2|805.2|800.7|804.7|800.2|622
1733274010000|2024-12-04 01:00:10|804.9|800.4|804.2|799.7|804.9|800.4|804.2|799.7|215
1733274020000|2024-12-04 01:00:20|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|166
1733274030000|2024-12-04 01:00:30|||||||||22
1733274040000|2024-12-04 01:00:40|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|189
1733274050000|2024-12-04 01:00:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|137
1733274060000|2024-12-04 01:01:00|804.5|800|804.3|799.8|804.5|800|804.3|799.8|18
1733274070000|2024-12-04 01:01:10|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|56
1733274080000|2024-12-04 01:01:20|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|229
1733274090000|2024-12-04 01:01:30|803.8|799.3|803.8|799.3|804.3|799.8|803.8|799.3|269
1733274100000|2024-12-04 01:01:40|804|799.5|804|799.5|804|799.5|804|799.5|30
1733274110000|2024-12-04 01:01:50|803.8|799.3|803.6|799.1|803.8|799.3|803.4|798.9|27
1733274120000|2024-12-04 01:02:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|177
1733274130000|2024-12-04 01:02:10|803.5|799|803.5|799|803.5|799|803.5|799|28
1733274140000|2024-12-04 01:02:20|803.8|799.3|804|799.5|804.2|799.7|803.8|799.3|151
1733274150000|2024-12-04 01:02:30|803.8|799.3|804|799.5|804|799.5|803.8|799.3|51
1733274160000|2024-12-04 01:02:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|10
1733274170000|2024-12-04 01:02:50|||||||||43
1733274180000|2024-12-04 01:03:00|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|62
1733274190000|2024-12-04 01:03:10|||||||||12
1733274200000|2024-12-04 01:03:20|||||||||29
1733274210000|2024-12-04 01:03:30|||||||||35
1733274220000|2024-12-04 01:03:40|||||||||12
1733274230000|2024-12-04 01:03:50|||||||||35
1733274240000|2024-12-04 01:04:00|||||||||12
1733274250000|2024-12-04 01:04:10|||||||||11
1733274260000|2024-12-04 01:04:20|803.5|799|803.2|798.7|803.5|799|803.2|798.7|326
1733274270000|2024-12-04 01:04:30|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|70
1733274280000|2024-12-04 01:04:40|||||||||32
1733274290000|2024-12-04 01:04:50|||||||||120
1733274300000|2024-12-04 01:05:00|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|76
1733274310000|2024-12-04 01:05:10|||||||||155
1733274320000|2024-12-04 01:05:20|||||||||45
1733274330000|2024-12-04 01:05:30|||||||||81
1733274340000|2024-12-04 01:05:40|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|351
1733274350000|2024-12-04 01:05:50|802.4|797.9|802.4|797.9|802.6|798.1|802.4|797.9|76
1733274360000|2024-12-04 01:06:00|802.2|797.7|802.7|798.2|803.1|798.6|802.2|797.7|747
1733274370000|2024-12-04 01:06:10|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|124
1733274380000|2024-12-04 01:06:20|||||||||7
1733274390000|2024-12-04 01:06:30|||||||||57
1733274400000|2024-12-04 01:06:40|||||||||17
1733274410000|2024-12-04 01:06:50|||||||||50
1733274420000|2024-12-04 01:07:00|||||||||43
1733274430000|2024-12-04 01:07:10|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|292
1733274440000|2024-12-04 01:07:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|29
1733274450000|2024-12-04 01:07:30|||||||||28
1733274460000|2024-12-04 01:07:40|||||||||57
1733274470000|2024-12-04 01:07:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|161
1733274480000|2024-12-04 01:08:00|||||||||20
1733274490000|2024-12-04 01:08:10|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|99
1733274500000|2024-12-04 01:08:20|||||||||16
1733274510000|2024-12-04 01:08:30|||||||||11
1733274520000|2024-12-04 01:08:40|||||||||44
1733274530000|2024-12-04 01:08:50|||||||||19
1733274540000|2024-12-04 01:09:00|||||||||22
1733274550000|2024-12-04 01:09:10|||||||||24
1733274560000|2024-12-04 01:09:20|||||||||11
1733274570000|2024-12-04 01:09:30|||||||||34
1733274580000|2024-12-04 01:09:40|||||||||55
1733274590000|2024-12-04 01:09:50|||||||||15
1733274600000|2024-12-04 01:10:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|153
1733274610000|2024-12-04 01:10:10|||||||||22
1733274620000|2024-12-04 01:10:20|||||||||51
1733274630000|2024-12-04 01:10:30|||||||||133
1733274640000|2024-12-04 01:10:40|||||||||48
1733274650000|2024-12-04 01:10:50|||||||||50
1733274660000|2024-12-04 01:11:00|||||||||31
1733274670000|2024-12-04 01:11:10|||||||||11
1733274680000|2024-12-04 01:11:20|||||||||59
1733274690000|2024-12-04 01:11:30|||||||||430
1733274700000|2024-12-04 01:11:40|||||||||121
1733274710000|2024-12-04 01:11:50|||||||||13
1733274720000|2024-12-04 01:12:00|||||||||46
1733274730000|2024-12-04 01:12:10|||||||||28
1733274740000|2024-12-04 01:12:20|||||||||42
1733274750000|2024-12-04 01:12:30|||||||||7
1733274760000|2024-12-04 01:12:40|||||||||59
1733274770000|2024-12-04 01:12:50|||||||||14
1733274780000|2024-12-04 01:13:00|||||||||31
1733274790000|2024-12-04 01:13:10|||||||||11
1733274800000|2024-12-04 01:13:20|||||||||10
1733274810000|2024-12-04 01:13:30|||||||||28
1733274820000|2024-12-04 01:13:40|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|237
1733274830000|2024-12-04 01:13:50|||||||||133
1733274840000|2024-12-04 01:14:00|||||||||19
1733274850000|2024-12-04 01:14:10|||||||||232
1733274860000|2024-12-04 01:14:20|||||||||128
1733274870000|2024-12-04 01:14:30|||||||||40
1733274880000|2024-12-04 01:14:40|||||||||7
1733274890000|2024-12-04 01:14:50|||||||||85
1733274900000|2024-12-04 01:15:00|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|695
1733274910000|2024-12-04 01:15:10|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|204
1733274920000|2024-12-04 01:15:20|801.9|797.4|802.2|797.7|802.2|797.7|801.7|797.2|295
1733274930000|2024-12-04 01:15:30|||||||||9
1733274940000|2024-12-04 01:15:40|||||||||5
1733274950000|2024-12-04 01:15:50|||||||||49
1733274960000|2024-12-04 01:16:00|||||||||45
1733274970000|2024-12-04 01:16:10|||||||||25
1733274980000|2024-12-04 01:16:20|802.1|797.6|801.8|797.3|802.2|797.7|801.8|797.3|169
1733274990000|2024-12-04 01:16:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|20
1733275000000|2024-12-04 01:16:40|||||||||2
1733275010000|2024-12-04 01:16:50|802.4|797.9|802.3|797.8|802.7|798.2|802.2|797.7|443
1733275020000|2024-12-04 01:17:00|802.7|798.2|802.4|797.9|802.7|798.2|802.2|797.7|113
1733275030000|2024-12-04 01:17:10|802.2|797.7|802.4|797.9|802.6|798.1|802.2|797.7|56
1733275040000|2024-12-04 01:17:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|19
1733275060000|2024-12-04 01:17:40|||||||||56
1733275070000|2024-12-04 01:17:50|||||||||12
1733275080000|2024-12-04 01:18:00|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|153
1733275090000|2024-12-04 01:18:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|15
1733275100000|2024-12-04 01:18:20|||||||||1
1733275110000|2024-12-04 01:18:30|||||||||16
1733275120000|2024-12-04 01:18:40|||||||||2
1733275130000|2024-12-04 01:18:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|65
1733275140000|2024-12-04 01:19:00|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|54
1733275150000|2024-12-04 01:19:10|||||||||3
1733275160000|2024-12-04 01:19:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|193
1733275170000|2024-12-04 01:19:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|59
1733275180000|2024-12-04 01:19:40|||||||||17
1733275190000|2024-12-04 01:19:50|||||||||8
1733275200000|2024-12-04 01:20:00|||||||||12
1733275210000|2024-12-04 01:20:10|||||||||31
1733275220000|2024-12-04 01:20:20|||||||||3
1733275230000|2024-12-04 01:20:30|||||||||6
1733275250000|2024-12-04 01:20:50|||||||||7
1733275260000|2024-12-04 01:21:00|||||||||6
1733275270000|2024-12-04 01:21:10|||||||||14
1733275280000|2024-12-04 01:21:20|||||||||7
1733275290000|2024-12-04 01:21:30|||||||||1
1733275300000|2024-12-04 01:21:40|||||||||15
1733275310000|2024-12-04 01:21:50|||||||||2
1733275320000|2024-12-04 01:22:00|||||||||9
1733275330000|2024-12-04 01:22:10|||||||||31
1733275340000|2024-12-04 01:22:20|||||||||2
1733275350000|2024-12-04 01:22:30|||||||||50
1733275360000|2024-12-04 01:22:40|||||||||1
1733275370000|2024-12-04 01:22:50|||||||||40
1733275380000|2024-12-04 01:23:00|||||||||2
1733275390000|2024-12-04 01:23:10|||||||||1
1733275400000|2024-12-04 01:23:20|||||||||1
1733275410000|2024-12-04 01:23:30|||||||||25
1733275420000|2024-12-04 01:23:40|||||||||56
1733275430000|2024-12-04 01:23:50|||||||||1
1733275440000|2024-12-04 01:24:00|||||||||10
1733275450000|2024-12-04 01:24:10|||||||||2
1733275460000|2024-12-04 01:24:20|||||||||11
1733275470000|2024-12-04 01:24:30|||||||||5
1733275480000|2024-12-04 01:24:40|||||||||32
1733275490000|2024-12-04 01:24:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|267
1733275500000|2024-12-04 01:25:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|31
1733275510000|2024-12-04 01:25:10|||||||||14
1733275520000|2024-12-04 01:25:20|||||||||6
1733275530000|2024-12-04 01:25:30|||||||||115
1733275540000|2024-12-04 01:25:40|||||||||6
1733275550000|2024-12-04 01:25:50|||||||||47
1733275560000|2024-12-04 01:26:00|||||||||8
1733275570000|2024-12-04 01:26:10|||||||||39
1733275580000|2024-12-04 01:26:20|||||||||26
1733275590000|2024-12-04 01:26:30|||||||||5
1733275600000|2024-12-04 01:26:40|||||||||13
1733275610000|2024-12-04 01:26:50|||||||||31
1733275620000|2024-12-04 01:27:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|62
1733275630000|2024-12-04 01:27:10|||||||||22
1733275640000|2024-12-04 01:27:20|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|400
1733275650000|2024-12-04 01:27:30|||||||||7
1733275660000|2024-12-04 01:27:40|||||||||33
1733275670000|2024-12-04 01:27:50|||||||||58
1733275680000|2024-12-04 01:28:00|||||||||12
1733275690000|2024-12-04 01:28:10|||||||||21
1733275700000|2024-12-04 01:28:20|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|19
1733275710000|2024-12-04 01:28:30|||||||||14
1733275720000|2024-12-04 01:28:40|||||||||16
1733275730000|2024-12-04 01:28:50|||||||||17
1733275740000|2024-12-04 01:29:00|||||||||56
1733275750000|2024-12-04 01:29:10|||||||||30
1733275760000|2024-12-04 01:29:20|||||||||7
1733275770000|2024-12-04 01:29:30|||||||||9
1733275780000|2024-12-04 01:29:40|||||||||16
1733275790000|2024-12-04 01:29:50|||||||||29
1733275800000|2024-12-04 01:30:00|802.1|797.6|802|797.5|802.2|797.7|801.7|797.2|349
1733275810000|2024-12-04 01:30:10|801.9|797.4|801.7|797.2|802.1|797.6|801.7|797.2|37
1733275820000|2024-12-04 01:30:20|||||||||11
1733275830000|2024-12-04 01:30:30|||||||||15
1733275840000|2024-12-04 01:30:40|||||||||8
1733275850000|2024-12-04 01:30:50|||||||||10
1733275860000|2024-12-04 01:31:00|801.5|797|801.7|797.2|801.7|797.2|801.5|797|25
1733275870000|2024-12-04 01:31:10|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|10
1733275880000|2024-12-04 01:31:20|||||||||6
1733275890000|2024-12-04 01:31:30|801.8|797.3|802.1|797.6|802.2|797.7|801.8|797.3|432
1733275900000|2024-12-04 01:31:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|14
1733275910000|2024-12-04 01:31:50|801.3|796.8|801.5|797|801.5|797|801.3|796.8|88
1733275920000|2024-12-04 01:32:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|256
1733275930000|2024-12-04 01:32:10|||||||||34
1733275940000|2024-12-04 01:32:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|12
1733275950000|2024-12-04 01:32:30|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|209
1733275960000|2024-12-04 01:32:40|801.6|797.1|801.2|796.7|801.7|797.2|801.2|796.7|90
1733275970000|2024-12-04 01:32:50|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|57
1733275980000|2024-12-04 01:33:00|||||||||12
1733275990000|2024-12-04 01:33:10|||||||||30
1733276000000|2024-12-04 01:33:20|||||||||9
1733276010000|2024-12-04 01:33:30|801.6|797.1|801.7|797.2|801.7|797.2|801.2|796.7|130
1733276020000|2024-12-04 01:33:40|801.2|796.7|801.2|796.7|801.7|797.2|801.2|796.7|146
1733276030000|2024-12-04 01:33:50|||||||||25
1733276040000|2024-12-04 01:34:00|||||||||28
1733276050000|2024-12-04 01:34:10|||||||||14
1733276060000|2024-12-04 01:34:20|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|82
1733276070000|2024-12-04 01:34:30|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|61
1733276080000|2024-12-04 01:34:40|||||||||20
1733276090000|2024-12-04 01:34:50|801.5|797|801.5|797|801.5|797|801.5|797|50
1733276100000|2024-12-04 01:35:00|801.2|796.7|801.4|796.9|801.7|797.2|801.2|796.7|72
1733276110000|2024-12-04 01:35:10|801.6|797.1|801.7|797.2|801.7|797.2|801.4|796.9|117
1733276120000|2024-12-04 01:35:20|||||||||29
1733276130000|2024-12-04 01:35:30|||||||||7
1733276140000|2024-12-04 01:35:40|||||||||15
1733276150000|2024-12-04 01:35:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|4
1733276160000|2024-12-04 01:36:00|801.5|797|801.6|797.1|801.7|797.2|801.2|796.7|105
1733276170000|2024-12-04 01:36:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|41
1733276180000|2024-12-04 01:36:20|801.3|796.8|801.2|796.7|801.7|797.2|801.2|796.7|61
1733276190000|2024-12-04 01:36:30|||||||||36
1733276200000|2024-12-04 01:36:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|51
1733276210000|2024-12-04 01:36:50|801.2|796.7|801.2|796.7|801.3|796.8|801.2|796.7|83
1733276220000|2024-12-04 01:37:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|12
1733276230000|2024-12-04 01:37:10|801.2|796.7|801.2|796.7|801.3|796.8|801.2|796.7|27
1733276240000|2024-12-04 01:37:20|||||||||43
1733276250000|2024-12-04 01:37:30|||||||||27
1733276260000|2024-12-04 01:37:40|801.6|797.1|801.4|796.9|801.6|797.1|801.4|796.9|10
1733276270000|2024-12-04 01:37:50|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|137
1733276280000|2024-12-04 01:38:00|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|90
1733276290000|2024-12-04 01:38:10|||||||||20
1733276300000|2024-12-04 01:38:20|||||||||14
1733276310000|2024-12-04 01:38:30|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|347
1733276320000|2024-12-04 01:38:40|||||||||6
1733276330000|2024-12-04 01:38:50|||||||||6
1733276340000|2024-12-04 01:39:00|||||||||14
1733276350000|2024-12-04 01:39:10|||||||||15
1733276360000|2024-12-04 01:39:20|||||||||28
1733276370000|2024-12-04 01:39:30|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|148
1733276380000|2024-12-04 01:39:40|||||||||19
1733276390000|2024-12-04 01:39:50|||||||||2
1733276400000|2024-12-04 01:40:00|||||||||26
1733276410000|2024-12-04 01:40:10|801.6|797.1|801.4|796.9|801.6|797.1|801.2|796.7|265
1733276420000|2024-12-04 01:40:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|7
1733276430000|2024-12-04 01:40:30|801.6|797.1|801.4|796.9|801.6|797.1|801.2|796.7|85
1733276440000|2024-12-04 01:40:40|801.7|797.2|801.4|796.9|801.7|797.2|801.2|796.7|125
1733276450000|2024-12-04 01:40:50|801.5|797|802.1|797.6|802.2|797.7|801.5|797|168
1733276460000|2024-12-04 01:41:00|802.2|797.7|802.2|797.7|802.2|797.7|801.7|797.2|144
1733276470000|2024-12-04 01:41:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|39
1733276480000|2024-12-04 01:41:20|801.9|797.4|801.7|797.2|801.9|797.4|801.7|797.2|169
1733276490000|2024-12-04 01:41:30|801.5|797|801.4|796.9|801.5|797|801.2|796.7|59
1733276500000|2024-12-04 01:41:40|801.6|797.1|801.7|797.2|801.7|797.2|801.2|796.7|160
1733276510000|2024-12-04 01:41:50|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|3
1733276520000|2024-12-04 01:42:00|||||||||1
1733276530000|2024-12-04 01:42:10|||||||||27
1733276540000|2024-12-04 01:42:20|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|175
1733276550000|2024-12-04 01:42:30|||||||||110
1733276560000|2024-12-04 01:42:40|802|797.5|802|797.5|802|797.5|801.7|797.2|192
1733276570000|2024-12-04 01:42:50|801.7|797.2|802|797.5|802|797.5|801.7|797.2|64
1733276580000|2024-12-04 01:43:00|802.2|797.7|802.2|797.7|802.2|797.7|801.8|797.3|8
1733276590000|2024-12-04 01:43:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|13
1733276600000|2024-12-04 01:43:20|||||||||24
1733276610000|2024-12-04 01:43:30|||||||||15
1733276620000|2024-12-04 01:43:40|||||||||18
1733276630000|2024-12-04 01:43:50|||||||||3
1733276640000|2024-12-04 01:44:00|||||||||4
1733276650000|2024-12-04 01:44:10|||||||||3
1733276660000|2024-12-04 01:44:20|||||||||7
1733276670000|2024-12-04 01:44:30|||||||||3
1733276680000|2024-12-04 01:44:40|||||||||26
1733276690000|2024-12-04 01:44:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|54
1733276700000|2024-12-04 01:45:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|46
1733276710000|2024-12-04 01:45:10|||||||||25
1733276720000|2024-12-04 01:45:20|||||||||8
1733276730000|2024-12-04 01:45:30|||||||||7
1733276740000|2024-12-04 01:45:40|||||||||28
1733276750000|2024-12-04 01:45:50|||||||||9
1733276760000|2024-12-04 01:46:00|||||||||1
1733276770000|2024-12-04 01:46:10|||||||||10
1733276780000|2024-12-04 01:46:20|||||||||9
1733276790000|2024-12-04 01:46:30|||||||||20
1733276800000|2024-12-04 01:46:40|||||||||32
1733276810000|2024-12-04 01:46:50|||||||||3
1733276820000|2024-12-04 01:47:00|801.6|797.1|801.6|797.1|801.6|797.1|801.2|796.7|234
1733276830000|2024-12-04 01:47:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|73
1733276840000|2024-12-04 01:47:20|||||||||53
1733276850000|2024-12-04 01:47:30|||||||||6
1733276860000|2024-12-04 01:47:40|||||||||10
1733276870000|2024-12-04 01:47:50|||||||||13
1733276880000|2024-12-04 01:48:00|||||||||9
1733276890000|2024-12-04 01:48:10|||||||||12
1733276900000|2024-12-04 01:48:20|||||||||76
1733276910000|2024-12-04 01:48:30|||||||||14
1733276920000|2024-12-04 01:48:40|||||||||62
1733276930000|2024-12-04 01:48:50|||||||||15
1733276940000|2024-12-04 01:49:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|126
1733276950000|2024-12-04 01:49:10|||||||||17
1733276960000|2024-12-04 01:49:20|||||||||5
1733276970000|2024-12-04 01:49:30|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|54
1733276980000|2024-12-04 01:49:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|30
1733276990000|2024-12-04 01:49:50|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|44
1733277000000|2024-12-04 01:50:00|802.1|797.6|802|797.5|802.2|797.7|801.8|797.3|29
1733277010000|2024-12-04 01:50:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|2
1733277020000|2024-12-04 01:50:20|||||||||13
1733277030000|2024-12-04 01:50:30|||||||||4
1733277040000|2024-12-04 01:50:40|||||||||7
1733277050000|2024-12-04 01:50:50|||||||||7
1733277060000|2024-12-04 01:51:00|||||||||12
1733277070000|2024-12-04 01:51:10|||||||||8
1733277080000|2024-12-04 01:51:20|||||||||6
1733277090000|2024-12-04 01:51:30|||||||||16
1733277100000|2024-12-04 01:51:40|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|27
1733277110000|2024-12-04 01:51:50|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|270
1733277120000|2024-12-04 01:52:00|802.5|798|802.2|797.7|802.6|798.1|802.2|797.7|51
1733277130000|2024-12-04 01:52:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|62
1733277140000|2024-12-04 01:52:20|||||||||6
1733277150000|2024-12-04 01:52:30|802.5|798|802.4|797.9|802.5|798|802.2|797.7|265
1733277160000|2024-12-04 01:52:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|10
1733277170000|2024-12-04 01:52:50|||||||||10
1733277180000|2024-12-04 01:53:00|||||||||13
1733277190000|2024-12-04 01:53:10|||||||||5
1733277200000|2024-12-04 01:53:20|||||||||12
1733277210000|2024-12-04 01:53:30|||||||||2
1733277220000|2024-12-04 01:53:40|||||||||14
1733277230000|2024-12-04 01:53:50|||||||||12
1733277240000|2024-12-04 01:54:00|||||||||6
1733277250000|2024-12-04 01:54:10|||||||||5
1733277260000|2024-12-04 01:54:20|||||||||14
1733277270000|2024-12-04 01:54:30|||||||||13
1733277280000|2024-12-04 01:54:40|||||||||12
1733277290000|2024-12-04 01:54:50|||||||||8
1733277300000|2024-12-04 01:55:00|||||||||10
1733277310000|2024-12-04 01:55:10|||||||||8
1733277320000|2024-12-04 01:55:20|||||||||5
1733277330000|2024-12-04 01:55:30|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|159
1733277340000|2024-12-04 01:55:40|802.8|798.3|803.7|799.2|803.7|799.2|802.8|798.3|518
1733277350000|2024-12-04 01:55:50|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|91
1733277360000|2024-12-04 01:56:00|803.6|799.1|803.7|799.2|803.7|799.2|803.2|798.7|86
1733277370000|2024-12-04 01:56:10|||||||||24
1733277380000|2024-12-04 01:56:20|803.3|798.8|803.7|799.2|803.8|799.3|803.3|798.8|537
1733277390000|2024-12-04 01:56:30|803.6|799.1|803.4|798.9|803.6|799.1|803.2|798.7|66
1733277400000|2024-12-04 01:56:40|803.2|798.7|803.2|798.7|803.6|799.1|803.2|798.7|4
1733277410000|2024-12-04 01:56:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|86
1733277420000|2024-12-04 01:57:00|||||||||78
1733277430000|2024-12-04 01:57:10|||||||||7
1733277440000|2024-12-04 01:57:20|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|79
1733277450000|2024-12-04 01:57:30|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|40
1733277460000|2024-12-04 01:57:40|803.4|798.9|803.4|798.9|803.5|799|803.2|798.7|27
1733277470000|2024-12-04 01:57:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|6
1733277480000|2024-12-04 01:58:00|||||||||63
1733277490000|2024-12-04 01:58:10|||||||||26
1733277500000|2024-12-04 01:58:20|||||||||6
1733277510000|2024-12-04 01:58:30|||||||||5
1733277520000|2024-12-04 01:58:40|||||||||19
1733277530000|2024-12-04 01:58:50|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|225
1733277540000|2024-12-04 01:59:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|104
1733277550000|2024-12-04 01:59:10|||||||||23
1733277560000|2024-12-04 01:59:20|||||||||13
1733277570000|2024-12-04 01:59:30|||||||||10
1733277580000|2024-12-04 01:59:40|||||||||15
1733277590000|2024-12-04 01:59:50|||||||||31
1733277600000|2024-12-04 02:00:00|802.1|797.6|802.1|797.6|802.1|797.6|801.7|797.2|67
1733277610000|2024-12-04 02:00:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|101
1733277620000|2024-12-04 02:00:20|||||||||61
1733277630000|2024-12-04 02:00:30|801.9|797.4|801.7|797.2|801.9|797.4|801.7|797.2|83
1733277640000|2024-12-04 02:00:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|13
1733277650000|2024-12-04 02:00:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|13
1733277660000|2024-12-04 02:01:00|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|113
1733277670000|2024-12-04 02:01:10|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|71
1733277680000|2024-12-04 02:01:20|||||||||11
1733277690000|2024-12-04 02:01:30|||||||||4
1733277700000|2024-12-04 02:01:40|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|264
1733277710000|2024-12-04 02:01:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|29
1733277720000|2024-12-04 02:02:00|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|50
1733277730000|2024-12-04 02:02:10|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|17
1733277740000|2024-12-04 02:02:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|20
1733277750000|2024-12-04 02:02:30|||||||||21
1733277760000|2024-12-04 02:02:40|||||||||24
1733277770000|2024-12-04 02:02:50|||||||||6
1733277780000|2024-12-04 02:03:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|54
1733277790000|2024-12-04 02:03:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|217
1733277800000|2024-12-04 02:03:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|42
1733277810000|2024-12-04 02:03:30|||||||||3
1733277820000|2024-12-04 02:03:40|||||||||17
1733277830000|2024-12-04 02:03:50|||||||||9
1733277840000|2024-12-04 02:04:00|801.6|797.1|801.6|797.1|801.6|797.1|801.2|796.7|448
1733277850000|2024-12-04 02:04:10|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|465
1733277860000|2024-12-04 02:04:20|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|221
1733277870000|2024-12-04 02:04:30|||||||||89
1733277880000|2024-12-04 02:04:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|70
1733277890000|2024-12-04 02:04:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|259
1733277900000|2024-12-04 02:05:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|148
1733277910000|2024-12-04 02:05:10|||||||||31
1733277920000|2024-12-04 02:05:20|||||||||156
1733277930000|2024-12-04 02:05:30|||||||||38
1733277940000|2024-12-04 02:05:40|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|522
1733277950000|2024-12-04 02:05:50|800.9|796.4|800.6|796.1|801.1|796.6|800.6|796.1|294
1733277960000|2024-12-04 02:06:00|||||||||128
1733277970000|2024-12-04 02:06:10|||||||||611
1733277980000|2024-12-04 02:06:20|||||||||37
1733277990000|2024-12-04 02:06:30|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|1004
1733278000000|2024-12-04 02:06:40|800.5|796|800.6|796.1|800.6|796.1|800.5|796|819
1733278010000|2024-12-04 02:06:50|||||||||52
1733278020000|2024-12-04 02:07:00|801.1|796.6|801|796.5|801.1|796.6|800.6|796.1|295
1733278030000|2024-12-04 02:07:10|801.1|796.6|801.1|796.6|801.1|796.6|800.7|796.2|41
1733278040000|2024-12-04 02:07:20|||||||||21
1733278050000|2024-12-04 02:07:30|||||||||38
1733278060000|2024-12-04 02:07:40|801.2|796.7|801.1|796.6|801.4|796.9|801.1|796.6|258
1733278070000|2024-12-04 02:07:50|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|62
1733278080000|2024-12-04 02:08:00|800.9|796.4|800.9|796.4|800.9|796.4|800.6|796.1|161
1733278090000|2024-12-04 02:08:10|801.1|796.6|800.1|795.6|801.1|796.6|800.1|795.6|149
1733278100000|2024-12-04 02:08:20|||||||||88
1733278110000|2024-12-04 02:08:30|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|74
1733278120000|2024-12-04 02:08:40|800|795.5|800|795.5|800|795.5|800|795.5|635
1733278130000|2024-12-04 02:08:50|799.9|795.4|799.5|795|799.9|795.4|799.5|795|790
1733278140000|2024-12-04 02:09:00|799.4|794.9|799|794.5|799.4|794.9|798.9|794.4|1231
1733278150000|2024-12-04 02:09:10|799.4|794.9|799|794.5|799.4|794.9|799|794.5|241
1733278160000|2024-12-04 02:09:20|||||||||279
1733278170000|2024-12-04 02:09:30|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|85
1733278180000|2024-12-04 02:09:40|798.5|794|798.1|793.6|798.5|794|798.1|793.6|539
1733278190000|2024-12-04 02:09:50|798|793.5|798.5|794|798.5|794|798|793.5|1382
1733278200000|2024-12-04 02:10:00|798.3|793.8|798|793.5|798.3|793.8|798|793.5|406
1733278210000|2024-12-04 02:10:10|798.2|793.7|798|793.5|798.4|793.9|798|793.5|324
1733278220000|2024-12-04 02:10:20|797.8|793.3|798|793.5|798|793.5|797.6|793.1|160
1733278230000|2024-12-04 02:10:30|797.6|793.1|798|793.5|798|793.5|797.6|793.1|63
1733278240000|2024-12-04 02:10:40|798.1|793.6|797.6|793.1|798.1|793.6|797.5|793|984
1733278250000|2024-12-04 02:10:50|797.5|793|797.5|793|797.5|793|797.5|793|341
1733278260000|2024-12-04 02:11:00|797.1|792.6|797.1|792.6|797.5|793|797.1|792.6|345
1733278270000|2024-12-04 02:11:10|797.2|792.7|797.2|792.7|797.6|793.1|797.2|792.7|489
1733278280000|2024-12-04 02:11:20|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|249
1733278290000|2024-12-04 02:11:30|||||||||240
1733278300000|2024-12-04 02:11:40|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|110
1733278310000|2024-12-04 02:11:50|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|77
1733278320000|2024-12-04 02:12:00|796.6|792.1|796.6|792.1|796.6|792.1|796.5|792|1725
1733278330000|2024-12-04 02:12:10|796.2|791.7|796.1|791.6|796.6|792.1|796.1|791.6|388
1733278340000|2024-12-04 02:12:20|||||||||353
1733278350000|2024-12-04 02:12:30|795.9|791.4|795.2|790.7|796.1|791.6|795.2|790.7|1160
1733278360000|2024-12-04 02:12:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|359
1733278370000|2024-12-04 02:12:50|795.4|790.9|795.4|790.9|795.6|791.1|795.2|790.7|504
1733278380000|2024-12-04 02:13:00|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|730
1733278390000|2024-12-04 02:13:10|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|504
1733278400000|2024-12-04 02:13:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|353
1733278410000|2024-12-04 02:13:30|795.5|791|795.7|791.2|795.7|791.2|795.5|791|319
1733278420000|2024-12-04 02:13:40|795.5|791|796.1|791.6|796.1|791.6|795.5|791|118
1733278430000|2024-12-04 02:13:50|796.2|791.7|796.6|792.1|797|792.5|796.2|791.7|313
1733278440000|2024-12-04 02:14:00|796.5|792|796.1|791.6|796.5|792|796.1|791.6|192
1733278450000|2024-12-04 02:14:10|796|791.5|795.6|791.1|796|791.5|795.6|791.1|532
1733278460000|2024-12-04 02:14:20|||||||||61
1733278470000|2024-12-04 02:14:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|209
1733278480000|2024-12-04 02:14:40|795.3|790.8|794.7|790.2|795.3|790.8|794.7|790.2|972
1733278490000|2024-12-04 02:14:50|795.1|790.6|795.2|790.7|795.2|790.7|794.7|790.2|314
1733279400000|2024-12-04 02:30:00|794.7|790.2|792.7|788.2|794.7|790.2|792.2|787.7|7472
1733279410000|2024-12-04 02:30:10|792.9|788.4|792.7|788.2|793.2|788.7|792.7|788.2|903
1733279420000|2024-12-04 02:30:20|792.9|788.4|793.2|788.7|793.2|788.7|792.7|788.2|515
1733279430000|2024-12-04 02:30:30|793.1|788.6|793.7|789.2|793.7|789.2|792.8|788.3|632
1733279440000|2024-12-04 02:30:40|793.3|788.8|792.3|787.8|793.3|788.8|792.3|787.8|1117
1733279450000|2024-12-04 02:30:50|792.7|788.2|792.8|788.3|792.8|788.3|792.3|787.8|438
1733279460000|2024-12-04 02:31:00|792.4|787.9|792.7|788.2|792.8|788.3|792.3|787.8|687
1733279470000|2024-12-04 02:31:10|792.8|788.3|792.8|788.3|793.2|788.7|792.7|788.2|703
1733279480000|2024-12-04 02:31:20|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|260
1733279490000|2024-12-04 02:31:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|199
1733279500000|2024-12-04 02:31:40|||||||||173
1733279510000|2024-12-04 02:31:50|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|334
1733279520000|2024-12-04 02:32:00|793.3|788.8|793.7|789.2|793.9|789.4|793.3|788.8|289
1733279530000|2024-12-04 02:32:10|793.8|789.3|794.3|789.8|794.7|790.2|793.8|789.3|647
1733279540000|2024-12-04 02:32:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|56
1733279550000|2024-12-04 02:32:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|40
1733279560000|2024-12-04 02:32:40|794.9|790.4|795.1|790.6|795.1|790.6|794.7|790.2|490
1733279570000|2024-12-04 02:32:50|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|171
1733279580000|2024-12-04 02:33:00|794.9|790.4|794.7|790.2|795.2|790.7|794.7|790.2|351
1733279590000|2024-12-04 02:33:10|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|209
1733279600000|2024-12-04 02:33:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|453
1733279610000|2024-12-04 02:33:30|795.9|791.4|796.1|791.6|796.1|791.6|795.7|791.2|311
1733279620000|2024-12-04 02:33:40|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|301
1733279630000|2024-12-04 02:33:50|||||||||252
1733279640000|2024-12-04 02:34:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|186
1733279650000|2024-12-04 02:34:10|||||||||124
1733279660000|2024-12-04 02:34:20|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|58
1733279670000|2024-12-04 02:34:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|91
1733279680000|2024-12-04 02:34:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|391
1733279690000|2024-12-04 02:34:50|||||||||119
1733279700000|2024-12-04 02:35:00|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|177
1733279710000|2024-12-04 02:35:10|796.4|791.9|797.1|792.6|797.1|792.6|796.4|791.9|434
1733279720000|2024-12-04 02:35:20|797.2|792.7|797.2|792.7|797.2|792.7|796.7|792.2|263
1733279730000|2024-12-04 02:35:30|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|204
1733279740000|2024-12-04 02:35:40|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|43
1733279750000|2024-12-04 02:35:50|796.9|792.4|796.7|792.2|797.1|792.6|796.7|792.2|67
1733279760000|2024-12-04 02:36:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|187
1733279770000|2024-12-04 02:36:10|797.3|792.8|797.2|792.7|797.7|793.2|797.2|792.7|720
1733279780000|2024-12-04 02:36:20|||||||||200
1733279790000|2024-12-04 02:36:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|144
1733279800000|2024-12-04 02:36:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|190
1733279810000|2024-12-04 02:36:50|||||||||154
1733279820000|2024-12-04 02:37:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|186
1733279830000|2024-12-04 02:37:10|||||||||83
1733279840000|2024-12-04 02:37:20|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|394
1733279850000|2024-12-04 02:37:30|798|793.5|797.8|793.3|798.2|793.7|797.7|793.2|387
1733279860000|2024-12-04 02:37:40|798|793.5|798.5|794|798.5|794|798|793.5|296
1733279870000|2024-12-04 02:37:50|798.7|794.2|798.8|794.3|798.8|794.3|798.3|793.8|482
1733279880000|2024-12-04 02:38:00|799.3|794.8|799.3|794.8|799.5|795|799.3|794.8|427
1733279890000|2024-12-04 02:38:10|799.2|794.7|799.8|795.3|799.8|795.3|799.2|794.7|791
1733279900000|2024-12-04 02:38:20|800.2|795.7|800.2|795.7|800.2|795.7|799.7|795.2|421
1733279910000|2024-12-04 02:38:30|800|795.5|799.7|795.2|800|795.5|799.7|795.2|148
1733279920000|2024-12-04 02:38:40|799.3|794.8|798.7|794.2|799.7|795.2|798.7|794.2|435
1733279930000|2024-12-04 02:38:50|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|153
1733279940000|2024-12-04 02:39:00|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|205
1733279950000|2024-12-04 02:39:10|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|154
1733279960000|2024-12-04 02:39:20|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|67
1733279970000|2024-12-04 02:39:30|798.7|794.2|798.6|794.1|798.8|794.3|798.6|794.1|756
1733279980000|2024-12-04 02:39:40|798.2|793.7|798.2|793.7|798.7|794.2|798.2|793.7|295
1733279990000|2024-12-04 02:39:50|||||||||105
1733280000000|2024-12-04 02:40:00|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|277
1733280010000|2024-12-04 02:40:10|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|154
1733280020000|2024-12-04 02:40:20|||||||||81
1733280030000|2024-12-04 02:40:30|||||||||10
1733280040000|2024-12-04 02:40:40|||||||||25
1733280050000|2024-12-04 02:40:50|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|19
1733280060000|2024-12-04 02:41:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|7
1733280070000|2024-12-04 02:41:10|||||||||122
1733280080000|2024-12-04 02:41:20|||||||||25
1733280090000|2024-12-04 02:41:30|||||||||15
1733280100000|2024-12-04 02:41:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|184
1733280110000|2024-12-04 02:41:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|117
1733280120000|2024-12-04 02:42:00|||||||||9
1733280130000|2024-12-04 02:42:10|||||||||72
1733280140000|2024-12-04 02:42:20|||||||||11
1733280150000|2024-12-04 02:42:30|||||||||9
1733280160000|2024-12-04 02:42:40|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|484
1733280170000|2024-12-04 02:42:50|||||||||249
1733280180000|2024-12-04 02:43:00|797.1|792.6|796.6|792.1|797.1|792.6|796.2|791.7|598
1733280190000|2024-12-04 02:43:10|796.2|791.7|796.2|791.7|796.4|791.9|796.2|791.7|71
1733280200000|2024-12-04 02:43:20|||||||||90
1733280210000|2024-12-04 02:43:30|||||||||99
1733280220000|2024-12-04 02:43:40|||||||||184
1733280230000|2024-12-04 02:43:50|||||||||21
1733280240000|2024-12-04 02:44:00|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|209
1733280250000|2024-12-04 02:44:10|||||||||124
1733280260000|2024-12-04 02:44:20|||||||||93
1733280270000|2024-12-04 02:44:30|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|269
1733280280000|2024-12-04 02:44:40|||||||||52
1733280290000|2024-12-04 02:44:50|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|250
1733280300000|2024-12-04 02:45:00|796.6|792.1|796.7|792.2|796.7|792.2|796.5|792|297
1733280310000|2024-12-04 02:45:10|||||||||35
1733280320000|2024-12-04 02:45:20|||||||||6
1733280330000|2024-12-04 02:45:30|||||||||99
1733280340000|2024-12-04 02:45:40|796.3|791.8|796.3|791.8|796.7|792.2|796.3|791.8|57
1733280350000|2024-12-04 02:45:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|42
1733280360000|2024-12-04 02:46:00|796|791.5|796.2|791.7|796.2|791.7|795.8|791.3|27
1733280370000|2024-12-04 02:46:10|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|37
1733280380000|2024-12-04 02:46:20|||||||||1
1733280390000|2024-12-04 02:46:30|||||||||7
1733280400000|2024-12-04 02:46:40|||||||||6
1733280410000|2024-12-04 02:46:50|795.8|791.3|796|791.5|796.2|791.7|795.8|791.3|47
1733280420000|2024-12-04 02:47:00|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|44
1733280430000|2024-12-04 02:47:10|||||||||28
1733280440000|2024-12-04 02:47:20|||||||||14
1733280450000|2024-12-04 02:47:30|||||||||16
1733280460000|2024-12-04 02:47:40|||||||||3
1733280470000|2024-12-04 02:47:50|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|152
1733280480000|2024-12-04 02:48:00|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|260
1733280490000|2024-12-04 02:48:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|36
1733280500000|2024-12-04 02:48:20|||||||||6
1733280510000|2024-12-04 02:48:30|||||||||77
1733280520000|2024-12-04 02:48:40|||||||||12
1733280530000|2024-12-04 02:48:50|||||||||26
1733280540000|2024-12-04 02:49:00|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|113
1733280550000|2024-12-04 02:49:10|||||||||55
1733280560000|2024-12-04 02:49:20|||||||||34
1733280570000|2024-12-04 02:49:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|151
1733280580000|2024-12-04 02:49:40|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|361
1733280590000|2024-12-04 02:49:50|||||||||37
1733280600000|2024-12-04 02:50:00|||||||||64
1733280610000|2024-12-04 02:50:10|||||||||81
1733280620000|2024-12-04 02:50:20|||||||||28
1733280630000|2024-12-04 02:50:30|||||||||59
1733280640000|2024-12-04 02:50:40|||||||||8
1733280650000|2024-12-04 02:50:50|||||||||12
1733280660000|2024-12-04 02:51:00|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|253
1733280670000|2024-12-04 02:51:10|||||||||43
1733280680000|2024-12-04 02:51:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|49
1733280690000|2024-12-04 02:51:30|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|179
1733280700000|2024-12-04 02:51:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|22
1733280710000|2024-12-04 02:51:50|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|27
1733280720000|2024-12-04 02:52:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|156
1733280730000|2024-12-04 02:52:10|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|100
1733280740000|2024-12-04 02:52:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|75
1733280750000|2024-12-04 02:52:30|||||||||13
1733280760000|2024-12-04 02:52:40|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|172
1733280770000|2024-12-04 02:52:50|||||||||20
1733280780000|2024-12-04 02:53:00|795.7|791.2|795.8|791.3|795.8|791.3|795.3|790.8|145
1733280790000|2024-12-04 02:53:10|||||||||37
1733280800000|2024-12-04 02:53:20|||||||||104
1733280810000|2024-12-04 02:53:30|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|83
1733280820000|2024-12-04 02:53:40|795.5|791|795.3|790.8|795.5|791|795.3|790.8|11
1733280830000|2024-12-04 02:53:50|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|11
1733280840000|2024-12-04 02:54:00|||||||||23
1733280850000|2024-12-04 02:54:10|||||||||36
1733280860000|2024-12-04 02:54:20|||||||||4
1733280870000|2024-12-04 02:54:30|||||||||6
1733280880000|2024-12-04 02:54:40|||||||||137
1733280890000|2024-12-04 02:54:50|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|461
1733280900000|2024-12-04 02:55:00|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|73
1733280910000|2024-12-04 02:55:10|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|133
1733280920000|2024-12-04 02:55:20|||||||||4
1733280930000|2024-12-04 02:55:30|||||||||26
1733280940000|2024-12-04 02:55:40|||||||||13
1733280950000|2024-12-04 02:55:50|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|179
1733280960000|2024-12-04 02:56:00|||||||||11
1733280970000|2024-12-04 02:56:10|795.7|791.2|795.8|791.3|795.8|791.3|795.4|790.9|111
1733280980000|2024-12-04 02:56:20|795.7|791.2|795.8|791.3|795.8|791.3|795.4|790.9|237
1733280990000|2024-12-04 02:56:30|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|70
1733281000000|2024-12-04 02:56:40|||||||||3
1733281010000|2024-12-04 02:56:50|||||||||4
1733281020000|2024-12-04 02:57:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|49
1733281030000|2024-12-04 02:57:10|||||||||5
1733281040000|2024-12-04 02:57:20|||||||||23
1733281050000|2024-12-04 02:57:30|796.3|791.8|796.3|791.8|796.7|792.2|796.3|791.8|231
1733281060000|2024-12-04 02:57:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|34
1733281070000|2024-12-04 02:57:50|||||||||13
1733281080000|2024-12-04 02:58:00|796.6|792.1|796.4|791.9|796.6|792.1|796.2|791.7|124
1733281090000|2024-12-04 02:58:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|3
1733281100000|2024-12-04 02:58:20|||||||||54
1733281110000|2024-12-04 02:58:30|||||||||28
1733281120000|2024-12-04 02:58:40|||||||||40
1733281130000|2024-12-04 02:58:50|||||||||9
1733281140000|2024-12-04 02:59:00|796.3|791.8|796.5|792|796.7|792.2|796.3|791.8|101
1733281150000|2024-12-04 02:59:10|796.6|792.1|796.3|791.8|796.6|792.1|796.2|791.7|99
1733281160000|2024-12-04 02:59:20|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|41
1733281170000|2024-12-04 02:59:30|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|353
1733281180000|2024-12-04 02:59:40|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|163
1733281190000|2024-12-04 02:59:50|||||||||23
1733281200000|2024-12-04 03:00:00|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|140
1733281210000|2024-12-04 03:00:10|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|479
1733281220000|2024-12-04 03:00:20|795.6|791.1|795.3|790.8|795.7|791.2|795.2|790.7|403
1733281230000|2024-12-04 03:00:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|63
1733281240000|2024-12-04 03:00:40|795.8|791.3|795.8|791.3|796.2|791.7|795.7|791.2|793
1733281250000|2024-12-04 03:00:50|||||||||2
1733281260000|2024-12-04 03:01:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|32
1733281270000|2024-12-04 03:01:10|||||||||9
1733281280000|2024-12-04 03:01:20|||||||||27
1733281290000|2024-12-04 03:01:30|||||||||33
1733281300000|2024-12-04 03:01:40|||||||||29
1733281310000|2024-12-04 03:01:50|||||||||15
1733281320000|2024-12-04 03:02:00|||||||||15
1733281330000|2024-12-04 03:02:10|||||||||18
1733281340000|2024-12-04 03:02:20|795.8|791.3|795.7|791.2|795.9|791.4|795.7|791.2|340
1733281350000|2024-12-04 03:02:30|796.1|791.6|795.7|791.2|796.2|791.7|795.7|791.2|44
1733281360000|2024-12-04 03:02:40|||||||||14
1733281370000|2024-12-04 03:02:50|||||||||13
1733281380000|2024-12-04 03:03:00|||||||||128
1733281390000|2024-12-04 03:03:10|||||||||115
1733281400000|2024-12-04 03:03:20|||||||||44
1733281410000|2024-12-04 03:03:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|42
1733281420000|2024-12-04 03:03:40|796|791.5|796|791.5|796|791.5|796|791.5|47
1733281430000|2024-12-04 03:03:50|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|17
1733281440000|2024-12-04 03:04:00|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|635
1733281450000|2024-12-04 03:04:10|||||||||71
1733281460000|2024-12-04 03:04:20|||||||||25
1733281470000|2024-12-04 03:04:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|31
1733281480000|2024-12-04 03:04:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|49
1733281490000|2024-12-04 03:04:50|||||||||49
1733281500000|2024-12-04 03:05:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|346
1733281510000|2024-12-04 03:05:10|797|792.5|797.3|792.8|797.3|792.8|797|792.5|198
1733281520000|2024-12-04 03:05:20|||||||||63
1733281530000|2024-12-04 03:05:30|||||||||19
1733281540000|2024-12-04 03:05:40|797.5|793|797.5|793|797.5|793|797.3|792.8|40
1733281550000|2024-12-04 03:05:50|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|224
1733281560000|2024-12-04 03:06:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|176
1733281570000|2024-12-04 03:06:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|145
1733281580000|2024-12-04 03:06:20|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|203
1733281590000|2024-12-04 03:06:30|||||||||48
1733281600000|2024-12-04 03:06:40|||||||||17
1733281610000|2024-12-04 03:06:50|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|344
1733281620000|2024-12-04 03:07:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|80
1733281630000|2024-12-04 03:07:10|||||||||95
1733281640000|2024-12-04 03:07:20|||||||||37
1733281650000|2024-12-04 03:07:30|||||||||41
1733281660000|2024-12-04 03:07:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|302
1733281670000|2024-12-04 03:07:50|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|73
1733281680000|2024-12-04 03:08:00|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|150
1733281690000|2024-12-04 03:08:10|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|20
1733281700000|2024-12-04 03:08:20|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|276
1733281710000|2024-12-04 03:08:30|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|90
1733281720000|2024-12-04 03:08:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|105
1733281730000|2024-12-04 03:08:50|797.5|793|797.3|792.8|797.5|793|797.3|792.8|53
1733281740000|2024-12-04 03:09:00|||||||||5
1733281750000|2024-12-04 03:09:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|370
1733281760000|2024-12-04 03:09:20|797.6|793.1|797.4|792.9|797.6|793.1|797.4|792.9|19
1733281770000|2024-12-04 03:09:30|||||||||19
1733281780000|2024-12-04 03:09:40|||||||||44
1733281790000|2024-12-04 03:09:50|||||||||28
1733281800000|2024-12-04 03:10:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|11
1733281810000|2024-12-04 03:10:10|||||||||15
1733281820000|2024-12-04 03:10:20|||||||||22
1733281830000|2024-12-04 03:10:30|||||||||3
1733281840000|2024-12-04 03:10:40|||||||||4
1733281850000|2024-12-04 03:10:50|||||||||11
1733281860000|2024-12-04 03:11:00|||||||||7
1733281870000|2024-12-04 03:11:10|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|185
1733281880000|2024-12-04 03:11:20|||||||||31
1733281890000|2024-12-04 03:11:30|||||||||36
1733281900000|2024-12-04 03:11:40|||||||||19
1733281910000|2024-12-04 03:11:50|||||||||9
1733281920000|2024-12-04 03:12:00|||||||||4
1733281930000|2024-12-04 03:12:10|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|197
1733281940000|2024-12-04 03:12:20|||||||||3
1733281950000|2024-12-04 03:12:30|||||||||10
1733281960000|2024-12-04 03:12:40|||||||||12
1733281970000|2024-12-04 03:12:50|||||||||9
1733281980000|2024-12-04 03:13:00|797.7|793.2|797.8|793.3|797.8|793.3|797.4|792.9|94
1733281990000|2024-12-04 03:13:10|||||||||62
1733282000000|2024-12-04 03:13:20|||||||||14
1733282010000|2024-12-04 03:13:30|||||||||26
1733282020000|2024-12-04 03:13:40|||||||||33
1733282030000|2024-12-04 03:13:50|||||||||15
1733282040000|2024-12-04 03:14:00|||||||||4
1733282050000|2024-12-04 03:14:10|||||||||28
1733282060000|2024-12-04 03:14:20|||||||||6
1733282070000|2024-12-04 03:14:30|||||||||36
1733282080000|2024-12-04 03:14:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|142
1733282090000|2024-12-04 03:14:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|40
1733282100000|2024-12-04 03:15:00|796.8|792.3|796.4|791.9|796.8|792.3|796.3|791.8|451
1733282110000|2024-12-04 03:15:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|60
1733282120000|2024-12-04 03:15:20|||||||||6
1733282130000|2024-12-04 03:15:30|||||||||18
1733282140000|2024-12-04 03:15:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|14
1733282150000|2024-12-04 03:15:50|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|123
1733282160000|2024-12-04 03:16:00|796.3|791.8|795.8|791.3|796.3|791.8|795.4|790.9|773
1733282170000|2024-12-04 03:16:10|795.6|791.1|795.8|791.3|795.8|791.3|795.4|790.9|37
1733282180000|2024-12-04 03:16:20|||||||||18
1733282190000|2024-12-04 03:16:30|795.4|790.9|795.4|790.9|795.8|791.3|795.4|790.9|16
1733282200000|2024-12-04 03:16:40|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|185
1733282210000|2024-12-04 03:16:50|||||||||18
1733282220000|2024-12-04 03:17:00|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|179
1733282230000|2024-12-04 03:17:10|||||||||27
1733282240000|2024-12-04 03:17:20|||||||||2
1733282250000|2024-12-04 03:17:30|||||||||10
1733282260000|2024-12-04 03:17:40|||||||||3
1733282270000|2024-12-04 03:17:50|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|156
1733282280000|2024-12-04 03:18:00|796.9|792.4|797.8|793.3|797.8|793.3|796.9|792.4|307
1733282290000|2024-12-04 03:18:10|||||||||72
1733282300000|2024-12-04 03:18:20|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|532
1733282310000|2024-12-04 03:18:30|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|31
1733282320000|2024-12-04 03:18:40|||||||||4
1733282330000|2024-12-04 03:18:50|||||||||7
1733282340000|2024-12-04 03:19:00|||||||||32
1733282350000|2024-12-04 03:19:10|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|114
1733282360000|2024-12-04 03:19:20|||||||||36
1733282370000|2024-12-04 03:19:30|||||||||40
1733282380000|2024-12-04 03:19:40|||||||||121
1733282390000|2024-12-04 03:19:50|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|149
1733282400000|2024-12-04 03:20:00|796.4|791.9|795.8|791.3|796.4|791.9|795.8|791.3|280
1733282410000|2024-12-04 03:20:10|795.9|791.4|795.8|791.3|796.1|791.6|795.8|791.3|87
1733282420000|2024-12-04 03:20:20|||||||||16
1733282430000|2024-12-04 03:20:30|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|41
1733282440000|2024-12-04 03:20:40|795.9|791.4|795.9|791.4|795.9|791.4|795.8|791.3|88
1733282450000|2024-12-04 03:20:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|23
1733282460000|2024-12-04 03:21:00|||||||||4
1733282470000|2024-12-04 03:21:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|3
1733282480000|2024-12-04 03:21:20|||||||||13
1733282490000|2024-12-04 03:21:30|||||||||20
1733282500000|2024-12-04 03:21:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|14
1733282510000|2024-12-04 03:21:50|||||||||9
1733282520000|2024-12-04 03:22:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|6
1733282530000|2024-12-04 03:22:10|||||||||2
1733282540000|2024-12-04 03:22:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|39
1733282550000|2024-12-04 03:22:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|13
1733282560000|2024-12-04 03:22:40|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|9
1733282570000|2024-12-04 03:22:50|||||||||15
1733282580000|2024-12-04 03:23:00|||||||||11
1733282590000|2024-12-04 03:23:10|||||||||13
1733282600000|2024-12-04 03:23:20|||||||||9
1733282610000|2024-12-04 03:23:30|||||||||5
1733282620000|2024-12-04 03:23:40|||||||||14
1733282630000|2024-12-04 03:23:50|795.6|791.1|795.8|791.3|795.8|791.3|795.4|790.9|6
1733282640000|2024-12-04 03:24:00|||||||||5
1733282650000|2024-12-04 03:24:10|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|16
1733282660000|2024-12-04 03:24:20|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|1035
1733282670000|2024-12-04 03:24:30|||||||||65
1733282680000|2024-12-04 03:24:40|||||||||126
1733282690000|2024-12-04 03:24:50|||||||||68
1733282700000|2024-12-04 03:25:00|||||||||176
1733282710000|2024-12-04 03:25:10|||||||||161
1733282720000|2024-12-04 03:25:20|||||||||65
1733282730000|2024-12-04 03:25:30|794.4|789.9|794.3|789.8|794.8|790.3|794.3|789.8|452
1733282740000|2024-12-04 03:25:40|794.4|789.9|794.4|789.9|794.4|789.9|794.3|789.8|119
1733282750000|2024-12-04 03:25:50|794.6|790.1|794.6|790.1|794.6|790.1|794.4|789.9|28
1733282760000|2024-12-04 03:26:00|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|23
1733282770000|2024-12-04 03:26:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|58
1733282780000|2024-12-04 03:26:20|||||||||56
1733282790000|2024-12-04 03:26:30|794.8|790.3|794.3|789.8|794.8|790.3|793.9|789.4|319
1733282800000|2024-12-04 03:26:40|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|190
1733282810000|2024-12-04 03:26:50|||||||||2
1733282820000|2024-12-04 03:27:00|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|176
1733282830000|2024-12-04 03:27:10|||||||||11
1733282840000|2024-12-04 03:27:20|||||||||28
1733282850000|2024-12-04 03:27:30|||||||||29
1733282860000|2024-12-04 03:27:40|795|790.5|795.4|790.9|795.4|790.9|795|790.5|267
1733282870000|2024-12-04 03:27:50|||||||||21
1733282880000|2024-12-04 03:28:00|795.3|790.8|795.4|790.9|795.4|790.9|794.9|790.4|330
1733282890000|2024-12-04 03:28:10|||||||||11
1733282900000|2024-12-04 03:28:20|||||||||16
1733282910000|2024-12-04 03:28:30|||||||||21
1733282920000|2024-12-04 03:28:40|||||||||10
1733282930000|2024-12-04 03:28:50|||||||||49
1733282940000|2024-12-04 03:29:00|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|571
1733282950000|2024-12-04 03:29:10|||||||||13
1733282960000|2024-12-04 03:29:20|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|19
1733282970000|2024-12-04 03:29:30|795.5|791|795.8|791.3|795.9|791.4|795.3|790.8|171
1733282980000|2024-12-04 03:29:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|93
1733282990000|2024-12-04 03:29:50|795.6|791.1|795.4|790.9|795.7|791.2|795.4|790.9|254
1733290200000|2024-12-04 05:30:00|795.6|791.1|795.9|791.4|796.4|791.9|795.6|791.1|1061
1733290210000|2024-12-04 05:30:10|796.1|791.6|796.4|791.9|796.4|791.9|795.9|791.4|97
1733290220000|2024-12-04 05:30:20|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|150
1733290230000|2024-12-04 05:30:30|796.6|792.1|796.8|792.3|796.8|792.3|796.4|791.9|33
1733290240000|2024-12-04 05:30:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|395
1733290250000|2024-12-04 05:30:50|||||||||145
1733290260000|2024-12-04 05:31:00|||||||||24
1733290270000|2024-12-04 05:31:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|452
1733290280000|2024-12-04 05:31:20|||||||||113
1733290290000|2024-12-04 05:31:30|||||||||81
1733290300000|2024-12-04 05:31:40|||||||||21
1733290310000|2024-12-04 05:31:50|||||||||32
1733290320000|2024-12-04 05:32:00|||||||||110
1733290330000|2024-12-04 05:32:10|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|229
1733290340000|2024-12-04 05:32:20|||||||||37
1733290350000|2024-12-04 05:32:30|||||||||16
1733290360000|2024-12-04 05:32:40|||||||||41
1733290370000|2024-12-04 05:32:50|||||||||115
1733290380000|2024-12-04 05:33:00|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|173
1733290390000|2024-12-04 05:33:10|||||||||35
1733290400000|2024-12-04 05:33:20|||||||||23
1733290410000|2024-12-04 05:33:30|||||||||25
1733290420000|2024-12-04 05:33:40|||||||||17
1733290430000|2024-12-04 05:33:50|||||||||49
1733290440000|2024-12-04 05:34:00|||||||||21
1733290450000|2024-12-04 05:34:10|||||||||38
1733290460000|2024-12-04 05:34:20|||||||||22
1733290470000|2024-12-04 05:34:30|||||||||10
1733290480000|2024-12-04 05:34:40|||||||||11
1733290490000|2024-12-04 05:34:50|||||||||23
1733290500000|2024-12-04 05:35:00|||||||||7
1733290510000|2024-12-04 05:35:10|||||||||26
1733290520000|2024-12-04 05:35:20|||||||||62
1733290530000|2024-12-04 05:35:30|||||||||27
1733290540000|2024-12-04 05:35:40|||||||||16
1733290550000|2024-12-04 05:35:50|||||||||3
1733290560000|2024-12-04 05:36:00|796.5|792|796.9|792.4|796.9|792.4|796.5|792|725
1733290570000|2024-12-04 05:36:10|||||||||57
1733290580000|2024-12-04 05:36:20|||||||||76
1733290590000|2024-12-04 05:36:30|||||||||63
1733290600000|2024-12-04 05:36:40|||||||||10
1733290610000|2024-12-04 05:36:50|||||||||15
1733290620000|2024-12-04 05:37:00|||||||||8
1733290630000|2024-12-04 05:37:10|||||||||43
1733290640000|2024-12-04 05:37:20|||||||||9
1733290650000|2024-12-04 05:37:30|||||||||10
1733290660000|2024-12-04 05:37:40|||||||||31
1733290670000|2024-12-04 05:37:50|||||||||5
1733290680000|2024-12-04 05:38:00|||||||||4
1733290690000|2024-12-04 05:38:10|||||||||38
1733290700000|2024-12-04 05:38:20|||||||||22
1733290710000|2024-12-04 05:38:30|||||||||27
1733290720000|2024-12-04 05:38:40|||||||||5
1733290730000|2024-12-04 05:38:50|797|792.5|797.4|792.9|797.4|792.9|797|792.5|554
1733290740000|2024-12-04 05:39:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|525
1733290750000|2024-12-04 05:39:10|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|610
1733290760000|2024-12-04 05:39:20|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|621
1733290770000|2024-12-04 05:39:30|798.3|793.8|798.3|793.8|798.4|793.9|797.9|793.4|428
1733290780000|2024-12-04 05:39:40|797.9|793.4|798.8|794.3|798.8|794.3|797.9|793.4|94
1733290790000|2024-12-04 05:39:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|95
1733290800000|2024-12-04 05:40:00|798.2|793.7|798.2|793.7|798.4|793.9|798.2|793.7|383
1733290810000|2024-12-04 05:40:10|798.4|793.9|798.7|794.2|798.9|794.4|798.4|793.9|531
1733290820000|2024-12-04 05:40:20|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|337
1733290830000|2024-12-04 05:40:30|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|180
1733290840000|2024-12-04 05:40:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|113
1733290850000|2024-12-04 05:40:50|||||||||24
1733290860000|2024-12-04 05:41:00|||||||||14
1733290870000|2024-12-04 05:41:10|||||||||27
1733290880000|2024-12-04 05:41:20|||||||||19
1733290890000|2024-12-04 05:41:30|||||||||20
1733290900000|2024-12-04 05:41:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|76
1733290910000|2024-12-04 05:41:50|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|15
1733290920000|2024-12-04 05:42:00|||||||||29
1733290930000|2024-12-04 05:42:10|||||||||18
1733290940000|2024-12-04 05:42:20|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|431
1733290950000|2024-12-04 05:42:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|216
1733290960000|2024-12-04 05:42:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|92
1733290970000|2024-12-04 05:42:50|||||||||14
1733290980000|2024-12-04 05:43:00|||||||||16
1733290990000|2024-12-04 05:43:10|||||||||2
1733291000000|2024-12-04 05:43:20|||||||||15
1733291010000|2024-12-04 05:43:30|||||||||8
1733291020000|2024-12-04 05:43:40|||||||||38
1733291030000|2024-12-04 05:43:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|235
1733291040000|2024-12-04 05:44:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|73
1733291050000|2024-12-04 05:44:10|||||||||44
1733291060000|2024-12-04 05:44:20|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|43
1733291070000|2024-12-04 05:44:30|||||||||51
1733291080000|2024-12-04 05:44:40|||||||||85
1733291090000|2024-12-04 05:44:50|||||||||12
1733291100000|2024-12-04 05:45:00|||||||||17
1733291110000|2024-12-04 05:45:10|||||||||17
1733291120000|2024-12-04 05:45:20|||||||||71
1733291130000|2024-12-04 05:45:30|||||||||10
1733291140000|2024-12-04 05:45:40|||||||||15
1733291150000|2024-12-04 05:45:50|||||||||31
1733291160000|2024-12-04 05:46:00|||||||||59
1733291170000|2024-12-04 05:46:10|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|112
1733291180000|2024-12-04 05:46:20|||||||||393
1733291190000|2024-12-04 05:46:30|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|362
1733291200000|2024-12-04 05:46:40|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|132
1733291210000|2024-12-04 05:46:50|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|245
1733291220000|2024-12-04 05:47:00|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|370
1733291230000|2024-12-04 05:47:10|||||||||51
1733291240000|2024-12-04 05:47:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|574
1733291250000|2024-12-04 05:47:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|6
1733291260000|2024-12-04 05:47:40|||||||||16
1733291270000|2024-12-04 05:47:50|||||||||11
1733291280000|2024-12-04 05:48:00|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|104
1733291290000|2024-12-04 05:48:10|||||||||19
1733291300000|2024-12-04 05:48:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|165
1733291310000|2024-12-04 05:48:30|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|15
1733291320000|2024-12-04 05:48:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|157
1733291330000|2024-12-04 05:48:50|||||||||14
1733291340000|2024-12-04 05:49:00|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|89
1733291350000|2024-12-04 05:49:10|798.6|794.1|798.4|793.9|798.8|794.3|798.4|793.9|12
1733291360000|2024-12-04 05:49:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|248
1733291370000|2024-12-04 05:49:30|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|3
1733291380000|2024-12-04 05:49:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|14
1733291390000|2024-12-04 05:49:50|798.1|793.6|798.3|793.8|798.3|793.8|797.9|793.4|127
1733291400000|2024-12-04 05:50:00|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|175
1733291410000|2024-12-04 05:50:10|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|90
1733291420000|2024-12-04 05:50:20|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|31
1733291430000|2024-12-04 05:50:30|||||||||6
1733291440000|2024-12-04 05:50:40|||||||||2
1733291450000|2024-12-04 05:50:50|||||||||11
1733291460000|2024-12-04 05:51:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|7
1733291470000|2024-12-04 05:51:10|||||||||2
1733291480000|2024-12-04 05:51:20|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|121
1733291490000|2024-12-04 05:51:30|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|36
1733291500000|2024-12-04 05:51:40|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|69
1733291510000|2024-12-04 05:51:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|60
1733291520000|2024-12-04 05:52:00|798.3|793.8|798.3|793.8|798.4|793.9|798|793.5|138
1733291530000|2024-12-04 05:52:10|798.4|793.9|797.8|793.3|798.4|793.9|797.8|793.3|220
1733291540000|2024-12-04 05:52:20|797.7|793.2|797.4|792.9|797.7|793.2|797.3|792.8|635
1733291550000|2024-12-04 05:52:30|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|111
1733291560000|2024-12-04 05:52:40|797.8|793.3|797.8|793.3|797.8|793.3|797.4|792.9|71
1733291570000|2024-12-04 05:52:50|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|252
1733291580000|2024-12-04 05:53:00|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|133
1733291590000|2024-12-04 05:53:10|||||||||12
1733291600000|2024-12-04 05:53:20|797.8|793.3|797.8|793.3|797.9|793.4|797.8|793.3|91
1733291610000|2024-12-04 05:53:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|6
1733291620000|2024-12-04 05:53:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|8
1733291630000|2024-12-04 05:53:50|797.6|793.1|797.9|793.4|797.9|793.4|797.6|793.1|72
1733291640000|2024-12-04 05:54:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|70
1733291650000|2024-12-04 05:54:10|||||||||77
1733291660000|2024-12-04 05:54:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|7
1733291670000|2024-12-04 05:54:30|||||||||40
1733291680000|2024-12-04 05:54:40|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|17
1733291690000|2024-12-04 05:54:50|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|6
1733291700000|2024-12-04 05:55:00|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|198
1733291710000|2024-12-04 05:55:10|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|327
1733291720000|2024-12-04 05:55:20|||||||||77
1733291730000|2024-12-04 05:55:30|||||||||110
1733291740000|2024-12-04 05:55:40|||||||||2
1733291750000|2024-12-04 05:55:50|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|143
1733291760000|2024-12-04 05:56:00|||||||||33
1733291770000|2024-12-04 05:56:10|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|85
1733291780000|2024-12-04 05:56:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|32
1733291790000|2024-12-04 05:56:30|||||||||21
1733291800000|2024-12-04 05:56:40|799.3|794.8|799.3|794.8|799.3|794.8|798.9|794.4|20
1733291810000|2024-12-04 05:56:50|||||||||15
1733291820000|2024-12-04 05:57:00|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|423
1733291830000|2024-12-04 05:57:10|||||||||158
1733291840000|2024-12-04 05:57:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|126
1733291850000|2024-12-04 05:57:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|32
1733291860000|2024-12-04 05:57:40|||||||||89
1733291870000|2024-12-04 05:57:50|||||||||12
1733291880000|2024-12-04 05:58:00|||||||||64
1733291890000|2024-12-04 05:58:10|||||||||15
1733291900000|2024-12-04 05:58:20|||||||||13
1733291910000|2024-12-04 05:58:30|799.9|795.4|799.9|795.4|799.9|795.4|799.8|795.3|569
1733291920000|2024-12-04 05:58:40|800.1|795.6|800.3|795.8|800.3|795.8|799.9|795.4|55
1733291930000|2024-12-04 05:58:50|||||||||60
1733291940000|2024-12-04 05:59:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|431
1733291950000|2024-12-04 05:59:10|||||||||142
1733291960000|2024-12-04 05:59:20|||||||||118
1733291970000|2024-12-04 05:59:30|||||||||29
1733291980000|2024-12-04 05:59:40|800.5|796|800.8|796.3|800.9|796.4|800.5|796|516
1733291990000|2024-12-04 05:59:50|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|334
1733292000000|2024-12-04 06:00:00|||||||||243
1733292010000|2024-12-04 06:00:10|801|796.5|800.9|796.4|801|796.5|800.9|796.4|204
1733292020000|2024-12-04 06:00:20|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|675
1733292030000|2024-12-04 06:00:30|800.4|795.9|799.9|795.4|800.8|796.3|799.9|795.4|392
1733292040000|2024-12-04 06:00:40|800|795.5|799.9|795.4|800|795.5|799.9|795.4|293
1733292050000|2024-12-04 06:00:50|||||||||33
1733292060000|2024-12-04 06:01:00|800|795.5|800.4|795.9|800.4|795.9|800|795.5|202
1733292070000|2024-12-04 06:01:10|||||||||44
1733292080000|2024-12-04 06:01:20|||||||||97
1733292090000|2024-12-04 06:01:30|||||||||10
1733292100000|2024-12-04 06:01:40|||||||||36
1733292110000|2024-12-04 06:01:50|||||||||8
1733292120000|2024-12-04 06:02:00|||||||||143
1733292130000|2024-12-04 06:02:10|||||||||15
1733292140000|2024-12-04 06:02:20|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|353
1733292150000|2024-12-04 06:02:30|||||||||17
1733292160000|2024-12-04 06:02:40|800|795.5|799.9|795.4|800|795.5|799.9|795.4|111
1733292170000|2024-12-04 06:02:50|||||||||20
1733292180000|2024-12-04 06:03:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|51
1733292190000|2024-12-04 06:03:10|800.2|795.7|799.9|795.4|800.2|795.7|799.9|795.4|122
1733292200000|2024-12-04 06:03:20|||||||||12
1733292210000|2024-12-04 06:03:30|799.5|795|799.4|794.9|799.5|795|799.4|794.9|324
1733292220000|2024-12-04 06:03:40|||||||||12
1733292230000|2024-12-04 06:03:50|||||||||36
1733292240000|2024-12-04 06:04:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|187
1733292250000|2024-12-04 06:04:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|75
1733292260000|2024-12-04 06:04:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|17
1733292270000|2024-12-04 06:04:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|15
1733292280000|2024-12-04 06:04:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|147
1733292290000|2024-12-04 06:04:50|||||||||25
1733292300000|2024-12-04 06:05:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|28
1733292310000|2024-12-04 06:05:10|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|156
1733292320000|2024-12-04 06:05:20|||||||||8
1733292330000|2024-12-04 06:05:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|121
1733292340000|2024-12-04 06:05:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|283
1733292350000|2024-12-04 06:05:50|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|149
1733292360000|2024-12-04 06:06:00|800.2|795.7|799.9|795.4|800.4|795.9|799.9|795.4|222
1733292370000|2024-12-04 06:06:10|800.3|795.8|799.9|795.4|800.4|795.9|799.7|795.2|222
1733292380000|2024-12-04 06:06:20|799.5|795|799.5|795|799.5|795|799.5|795|53
1733292390000|2024-12-04 06:06:30|||||||||11
1733292400000|2024-12-04 06:06:40|||||||||47
1733292410000|2024-12-04 06:06:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|54
1733292420000|2024-12-04 06:07:00|||||||||14
1733292430000|2024-12-04 06:07:10|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|102
1733292440000|2024-12-04 06:07:20|||||||||5
1733292450000|2024-12-04 06:07:30|||||||||3
1733292460000|2024-12-04 06:07:40|799.6|795.1|799.9|795.4|799.9|795.4|799.5|795|50
1733292470000|2024-12-04 06:07:50|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|17
1733292480000|2024-12-04 06:08:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|229
1733292490000|2024-12-04 06:08:10|||||||||14
1733292500000|2024-12-04 06:08:20|||||||||6
1733292510000|2024-12-04 06:08:30|||||||||7
1733292520000|2024-12-04 06:08:40|||||||||17
1733292530000|2024-12-04 06:08:50|||||||||87
1733292540000|2024-12-04 06:09:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|45
1733292550000|2024-12-04 06:09:10|||||||||136
1733292560000|2024-12-04 06:09:20|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|192
1733292570000|2024-12-04 06:09:30|798.8|794.3|798.4|793.9|798.9|794.4|798.4|793.9|77
1733292580000|2024-12-04 06:09:40|||||||||30
1733292590000|2024-12-04 06:09:50|||||||||37
1733292600000|2024-12-04 06:10:00|||||||||24
1733292610000|2024-12-04 06:10:10|798.3|793.8|797.9|793.4|798.4|793.9|797.9|793.4|504
1733292620000|2024-12-04 06:10:20|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|123
1733292630000|2024-12-04 06:10:30|||||||||67
1733292640000|2024-12-04 06:10:40|||||||||9
1733292650000|2024-12-04 06:10:50|798.5|794|798.9|794.4|798.9|794.4|798.5|794|234
1733292660000|2024-12-04 06:11:00|||||||||138
1733292670000|2024-12-04 06:11:10|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|228
1733292680000|2024-12-04 06:11:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|40
1733292690000|2024-12-04 06:11:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|127
1733292700000|2024-12-04 06:11:40|797.9|793.4|798.1|793.6|798.3|793.8|797.9|793.4|189
1733292710000|2024-12-04 06:11:50|798.3|793.8|797.4|792.9|798.3|793.8|797.4|792.9|223
1733292720000|2024-12-04 06:12:00|797.6|793.1|797.9|793.4|797.9|793.4|797.6|793.1|228
1733292730000|2024-12-04 06:12:10|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|198
1733292740000|2024-12-04 06:12:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|121
1733292750000|2024-12-04 06:12:30|797.4|792.9|797.4|792.9|797.4|792.9|797|792.5|72
1733292760000|2024-12-04 06:12:40|||||||||23
1733292770000|2024-12-04 06:12:50|797.5|793|797.9|793.4|797.9|793.4|797.5|793|148
1733292780000|2024-12-04 06:13:00|797.5|793|797.2|792.7|797.5|793|797.2|792.7|239
1733292790000|2024-12-04 06:13:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|8
1733292800000|2024-12-04 06:13:20|||||||||113
1733292810000|2024-12-04 06:13:30|||||||||25
1733292820000|2024-12-04 06:13:40|||||||||21
1733292830000|2024-12-04 06:13:50|||||||||15
1733292840000|2024-12-04 06:14:00|||||||||192
1733292850000|2024-12-04 06:14:10|||||||||29
1733292860000|2024-12-04 06:14:20|797|792.5|797.2|792.7|797.2|792.7|797|792.5|7
1733292870000|2024-12-04 06:14:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|9
1733292880000|2024-12-04 06:14:40|||||||||2
1733292890000|2024-12-04 06:14:50|||||||||6
1733292900000|2024-12-04 06:15:00|||||||||34
1733292910000|2024-12-04 06:15:10|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|184
1733292920000|2024-12-04 06:15:20|||||||||5
1733292930000|2024-12-04 06:15:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|15
1733292940000|2024-12-04 06:15:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|7
1733292950000|2024-12-04 06:15:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|58
1733292960000|2024-12-04 06:16:00|||||||||9
1733292970000|2024-12-04 06:16:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|150
1733292980000|2024-12-04 06:16:20|||||||||31
1733292990000|2024-12-04 06:16:30|||||||||7
1733293000000|2024-12-04 06:16:40|||||||||14
1733293010000|2024-12-04 06:16:50|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|62
1733293020000|2024-12-04 06:17:00|||||||||3
1733293030000|2024-12-04 06:17:10|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|45
1733293040000|2024-12-04 06:17:20|||||||||51
1733293050000|2024-12-04 06:17:30|||||||||11
1733293060000|2024-12-04 06:17:40|||||||||26
1733293070000|2024-12-04 06:17:50|||||||||13
1733293080000|2024-12-04 06:18:00|798|793.5|798.4|793.9|798.4|793.9|798|793.5|145
1733293090000|2024-12-04 06:18:10|||||||||25
1733293100000|2024-12-04 06:18:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|42
1733293110000|2024-12-04 06:18:30|||||||||1
1733293120000|2024-12-04 06:18:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|65
1733293130000|2024-12-04 06:18:50|||||||||20
1733293140000|2024-12-04 06:19:00|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|205
1733293150000|2024-12-04 06:19:10|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|9
1733293160000|2024-12-04 06:19:20|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|287
1733293170000|2024-12-04 06:19:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|16
1733293180000|2024-12-04 06:19:40|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|138
1733293190000|2024-12-04 06:19:50|||||||||26
1733293200000|2024-12-04 06:20:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|19
1733293210000|2024-12-04 06:20:10|797.8|793.3|797.8|793.3|797.9|793.4|797.8|793.3|161
1733293220000|2024-12-04 06:20:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|156
1733293230000|2024-12-04 06:20:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|32
1733293240000|2024-12-04 06:20:40|||||||||10
1733293250000|2024-12-04 06:20:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|28
1733293260000|2024-12-04 06:21:00|798.3|793.8|798.3|793.8|798.3|793.8|797.9|793.4|3
1733293270000|2024-12-04 06:21:10|||||||||6
1733293280000|2024-12-04 06:21:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|6
1733293300000|2024-12-04 06:21:40|||||||||6
1733293310000|2024-12-04 06:21:50|||||||||6
1733293320000|2024-12-04 06:22:00|||||||||30
1733293330000|2024-12-04 06:22:10|||||||||7
1733293340000|2024-12-04 06:22:20|||||||||39
1733293350000|2024-12-04 06:22:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|215
1733293360000|2024-12-04 06:22:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|135
1733293370000|2024-12-04 06:22:50|||||||||34
1733293380000|2024-12-04 06:23:00|797.8|793.3|797.8|793.3|797.9|793.4|797.8|793.3|186
1733293390000|2024-12-04 06:23:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|36
1733293400000|2024-12-04 06:23:20|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|14
1733293410000|2024-12-04 06:23:30|||||||||11
1733293430000|2024-12-04 06:23:50|||||||||3
1733293440000|2024-12-04 06:24:00|798.1|793.6|798.4|793.9|798.4|793.9|798.1|793.6|359
1733293450000|2024-12-04 06:24:10|||||||||4
1733293460000|2024-12-04 06:24:20|||||||||12
1733293470000|2024-12-04 06:24:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|55
1733293480000|2024-12-04 06:24:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|46
1733293490000|2024-12-04 06:24:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|33
1733293500000|2024-12-04 06:25:00|798.1|793.6|797.9|793.4|798.1|793.6|797.8|793.3|272
1733293510000|2024-12-04 06:25:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|35
1733293520000|2024-12-04 06:25:20|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|76
1733293530000|2024-12-04 06:25:30|||||||||3
1733293540000|2024-12-04 06:25:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|4
1733293550000|2024-12-04 06:25:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|12
1733293560000|2024-12-04 06:26:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|128
1733293570000|2024-12-04 06:26:10|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|132
1733293580000|2024-12-04 06:26:20|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|13
1733293590000|2024-12-04 06:26:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|181
1733293600000|2024-12-04 06:26:40|||||||||4
1733293610000|2024-12-04 06:26:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|180
1733293620000|2024-12-04 06:27:00|||||||||9
1733293630000|2024-12-04 06:27:10|||||||||22
1733293640000|2024-12-04 06:27:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|92
1733293650000|2024-12-04 06:27:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|28
1733293660000|2024-12-04 06:27:40|||||||||23
1733293670000|2024-12-04 06:27:50|||||||||68
1733293680000|2024-12-04 06:28:00|||||||||12
1733293690000|2024-12-04 06:28:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|133
1733293700000|2024-12-04 06:28:20|||||||||34
1733293710000|2024-12-04 06:28:30|||||||||14
1733293720000|2024-12-04 06:28:40|||||||||2
1733293730000|2024-12-04 06:28:50|||||||||2
1733293740000|2024-12-04 06:29:00|||||||||1
1733293760000|2024-12-04 06:29:20|||||||||3
1733293770000|2024-12-04 06:29:30|797.8|793.3|797.8|793.3|797.8|793.3|797.4|792.9|203
1733293780000|2024-12-04 06:29:40|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|52
1733293790000|2024-12-04 06:29:50|||||||||15
1733293800000|2024-12-04 06:30:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|276
1733293810000|2024-12-04 06:30:10|||||||||56
1733293820000|2024-12-04 06:30:20|||||||||70
1733293830000|2024-12-04 06:30:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|630
1733293840000|2024-12-04 06:30:40|||||||||107
1733293850000|2024-12-04 06:30:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|320
1733293860000|2024-12-04 06:31:00|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|317
1733293870000|2024-12-04 06:31:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|49
1733293880000|2024-12-04 06:31:20|||||||||4
1733293890000|2024-12-04 06:31:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|11
1733293900000|2024-12-04 06:31:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|10
1733293910000|2024-12-04 06:31:50|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|3
1733293920000|2024-12-04 06:32:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|249
1733293930000|2024-12-04 06:32:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|135
1733293940000|2024-12-04 06:32:20|||||||||17
1733293950000|2024-12-04 06:32:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|113
1733293960000|2024-12-04 06:32:40|||||||||104
1733293970000|2024-12-04 06:32:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|216
1733293980000|2024-12-04 06:33:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|13
1733293990000|2024-12-04 06:33:10|798.9|794.4|799.9|795.4|799.9|795.4|798.9|794.4|1032
1733294000000|2024-12-04 06:33:20|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|285
1733294010000|2024-12-04 06:33:30|||||||||20
1733294020000|2024-12-04 06:33:40|||||||||17
1733294030000|2024-12-04 06:33:50|||||||||7
1733294040000|2024-12-04 06:34:00|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|45
1733294050000|2024-12-04 06:34:10|||||||||15
1733294060000|2024-12-04 06:34:20|||||||||37
1733294070000|2024-12-04 06:34:30|||||||||7
1733294080000|2024-12-04 06:34:40|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|167
1733294090000|2024-12-04 06:34:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|11
1733294100000|2024-12-04 06:35:00|798.9|794.4|798.3|793.8|798.9|794.4|798.3|793.8|148
1733294110000|2024-12-04 06:35:10|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|65
1733294120000|2024-12-04 06:35:20|798.9|794.4|798.9|794.4|798.9|794.4|798.8|794.3|144
1733294130000|2024-12-04 06:35:30|||||||||8
1733294140000|2024-12-04 06:35:40|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|53
1733294150000|2024-12-04 06:35:50|||||||||4
1733294160000|2024-12-04 06:36:00|||||||||8
1733294170000|2024-12-04 06:36:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|56
1733294180000|2024-12-04 06:36:20|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|197
1733294190000|2024-12-04 06:36:30|||||||||13
1733294200000|2024-12-04 06:36:40|||||||||143
1733294210000|2024-12-04 06:36:50|||||||||33
1733294220000|2024-12-04 06:37:00|||||||||6
1733294230000|2024-12-04 06:37:10|||||||||2
1733294240000|2024-12-04 06:37:20|||||||||22
1733294250000|2024-12-04 06:37:30|798.7|794.2|798.5|794|798.9|794.4|798.5|794|23
1733294260000|2024-12-04 06:37:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|5
1733294270000|2024-12-04 06:37:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|11
1733294280000|2024-12-04 06:38:00|||||||||5
1733294300000|2024-12-04 06:38:20|||||||||22
1733294310000|2024-12-04 06:38:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|356
1733294320000|2024-12-04 06:38:40|||||||||174
1733294340000|2024-12-04 06:39:00|||||||||5
1733294350000|2024-12-04 06:39:10|||||||||19
1733294360000|2024-12-04 06:39:20|||||||||16
1733294370000|2024-12-04 06:39:30|||||||||14
1733294380000|2024-12-04 06:39:40|||||||||28
1733294390000|2024-12-04 06:39:50|||||||||10
1733294400000|2024-12-04 06:40:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|10
1733294410000|2024-12-04 06:40:10|||||||||30
1733294420000|2024-12-04 06:40:20|||||||||6
1733294430000|2024-12-04 06:40:30|||||||||9
1733294440000|2024-12-04 06:40:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|250
1733294450000|2024-12-04 06:40:50|||||||||7
1733294460000|2024-12-04 06:41:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|266
1733294470000|2024-12-04 06:41:10|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|54
1733294480000|2024-12-04 06:41:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|86
1733294490000|2024-12-04 06:41:30|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|14
1733294500000|2024-12-04 06:41:40|||||||||10
1733294510000|2024-12-04 06:41:50|||||||||6
1733294520000|2024-12-04 06:42:00|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|241
1733294530000|2024-12-04 06:42:10|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|192
1733294540000|2024-12-04 06:42:20|||||||||19
1733294550000|2024-12-04 06:42:30|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|107
1733294560000|2024-12-04 06:42:40|||||||||23
1733294570000|2024-12-04 06:42:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|1
1733294580000|2024-12-04 06:43:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|179
1733294590000|2024-12-04 06:43:10|||||||||18
1733294600000|2024-12-04 06:43:20|||||||||23
1733294610000|2024-12-04 06:43:30|||||||||114
1733294620000|2024-12-04 06:43:40|||||||||1
1733294630000|2024-12-04 06:43:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|99
1733294640000|2024-12-04 06:44:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|59
1733294650000|2024-12-04 06:44:10|||||||||32
1733294660000|2024-12-04 06:44:20|||||||||16
1733294670000|2024-12-04 06:44:30|||||||||16
1733294680000|2024-12-04 06:44:40|||||||||9
1733294690000|2024-12-04 06:44:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|15
1733294700000|2024-12-04 06:45:00|||||||||21
1733294710000|2024-12-04 06:45:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|22
1733294720000|2024-12-04 06:45:20|||||||||39
1733294730000|2024-12-04 06:45:30|||||||||15
1733294740000|2024-12-04 06:45:40|||||||||6
1733294750000|2024-12-04 06:45:50|||||||||112
1733294760000|2024-12-04 06:46:00|799.8|795.3|799.9|795.4|800|795.5|799.8|795.3|691
1733294770000|2024-12-04 06:46:10|||||||||58
1733294780000|2024-12-04 06:46:20|||||||||135
1733294790000|2024-12-04 06:46:30|800|795.5|800.4|795.9|800.4|795.9|800|795.5|177
1733294800000|2024-12-04 06:46:40|||||||||69
1733294810000|2024-12-04 06:46:50|||||||||339
1733294820000|2024-12-04 06:47:00|800.5|796|800.5|796|800.5|796|800.5|796|77
1733294830000|2024-12-04 06:47:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|180
1733294840000|2024-12-04 06:47:20|800.5|796|800.5|796|800.5|796|800.5|796|142
1733294850000|2024-12-04 06:47:30|800.9|796.4|800.9|796.4|800.9|796.4|800.5|796|685
1733294860000|2024-12-04 06:47:40|||||||||39
1733294870000|2024-12-04 06:47:50|801|796.5|800.9|796.4|801|796.5|800.9|796.4|357
1733294880000|2024-12-04 06:48:00|801|796.5|801|796.5|801|796.5|801|796.5|284
1733294890000|2024-12-04 06:48:10|801.2|796.7|801.5|797|801.5|797|801.2|796.7|222
1733294900000|2024-12-04 06:48:20|801.6|797.1|802|797.5|802|797.5|801.5|797|1201
1733294910000|2024-12-04 06:48:30|801.9|797.4|802|797.5|802|797.5|801.9|797.4|318
1733294920000|2024-12-04 06:48:40|||||||||183
1733294930000|2024-12-04 06:48:50|801.9|797.4|801.5|797|801.9|797.4|801.5|797|367
1733294940000|2024-12-04 06:49:00|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|593
1733294950000|2024-12-04 06:49:10|800.5|796|800.5|796|800.5|796|800.5|796|84
1733294960000|2024-12-04 06:49:20|||||||||90
1733294970000|2024-12-04 06:49:30|800.9|796.4|801|796.5|801|796.5|800.9|796.4|125
1733294980000|2024-12-04 06:49:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|55
1733294990000|2024-12-04 06:49:50|800.5|796|800.5|796|800.5|796|800.5|796|63
1733295000000|2024-12-04 06:50:00|800.9|796.4|801|796.5|801|796.5|800.9|796.4|110
1733295010000|2024-12-04 06:50:10|800.9|796.4|801|796.5|801|796.5|800.9|796.4|171
1733295020000|2024-12-04 06:50:20|800.9|796.4|801|796.5|801|796.5|800.9|796.4|63
1733295030000|2024-12-04 06:50:30|||||||||18
1733295040000|2024-12-04 06:50:40|||||||||11
1733295050000|2024-12-04 06:50:50|||||||||60
1733295060000|2024-12-04 06:51:00|||||||||51
1733295070000|2024-12-04 06:51:10|||||||||18
1733295080000|2024-12-04 06:51:20|||||||||10
1733295090000|2024-12-04 06:51:30|||||||||58
1733295100000|2024-12-04 06:51:40|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|137
1733295110000|2024-12-04 06:51:50|801|796.5|801|796.5|801|796.5|800.9|796.4|143
1733295120000|2024-12-04 06:52:00|801.5|797|801.4|796.9|801.5|797|801.4|796.9|347
1733295130000|2024-12-04 06:52:10|801.5|797|801|796.5|801.5|797|801|796.5|54
1733295140000|2024-12-04 06:52:20|||||||||16
1733295150000|2024-12-04 06:52:30|||||||||20
1733295160000|2024-12-04 06:52:40|||||||||31
1733295170000|2024-12-04 06:52:50|||||||||22
1733295180000|2024-12-04 06:53:00|||||||||13
1733295190000|2024-12-04 06:53:10|||||||||55
1733295200000|2024-12-04 06:53:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|105
1733295210000|2024-12-04 06:53:30|801.5|797|801.5|797|801.5|797|801.5|797|255
1733295220000|2024-12-04 06:53:40|||||||||74
1733295230000|2024-12-04 06:53:50|801.6|797.1|802|797.5|802|797.5|801.6|797.1|326
1733295240000|2024-12-04 06:54:00|801.8|797.3|802|797.5|802|797.5|801.8|797.3|284
1733295250000|2024-12-04 06:54:10|801.8|797.3|802|797.5|802|797.5|801.8|797.3|40
1733295260000|2024-12-04 06:54:20|801.7|797.2|801.5|797|801.7|797.2|801.5|797|130
1733295270000|2024-12-04 06:54:30|||||||||19
1733295280000|2024-12-04 06:54:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|403
1733295290000|2024-12-04 06:54:50|801.5|797|801.4|796.9|801.5|797|801.4|796.9|149
1733295300000|2024-12-04 06:55:00|801|796.5|801.4|796.9|801.4|796.9|801|796.5|256
1733295310000|2024-12-04 06:55:10|||||||||28
1733295320000|2024-12-04 06:55:20|801.2|796.7|800.9|796.4|801.2|796.7|800.9|796.4|352
1733295330000|2024-12-04 06:55:30|||||||||41
1733295340000|2024-12-04 06:55:40|||||||||39
1733295350000|2024-12-04 06:55:50|801|796.5|801|796.5|801|796.5|801|796.5|55
1733295360000|2024-12-04 06:56:00|||||||||11
1733295370000|2024-12-04 06:56:10|||||||||54
1733295380000|2024-12-04 06:56:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|80
1733295390000|2024-12-04 06:56:30|||||||||31
1733295400000|2024-12-04 06:56:40|||||||||13
1733295410000|2024-12-04 06:56:50|||||||||11
1733295420000|2024-12-04 06:57:00|||||||||40
1733295430000|2024-12-04 06:57:10|||||||||56
1733295440000|2024-12-04 06:57:20|800.5|796|800.9|796.4|800.9|796.4|800.5|796|30
1733295450000|2024-12-04 06:57:30|800.5|796|800.4|795.9|800.5|796|800.4|795.9|555
1733295460000|2024-12-04 06:57:40|||||||||131
1733295470000|2024-12-04 06:57:50|||||||||68
1733295480000|2024-12-04 06:58:00|||||||||49
1733295490000|2024-12-04 06:58:10|||||||||73
1733295500000|2024-12-04 06:58:20|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|485
1733295510000|2024-12-04 06:58:30|800.1|795.6|800.3|795.8|800.3|795.8|799.9|795.4|319
1733295520000|2024-12-04 06:58:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|149
1733295530000|2024-12-04 06:58:50|||||||||99
1733295540000|2024-12-04 06:59:00|||||||||172
1733295550000|2024-12-04 06:59:10|800|795.5|800|795.5|800|795.5|799.9|795.4|473
1733295560000|2024-12-04 06:59:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|424
1733295570000|2024-12-04 06:59:30|800|795.5|800|795.5|800|795.5|800|795.5|356
1733295580000|2024-12-04 06:59:40|||||||||350
1733295590000|2024-12-04 06:59:50|800.1|795.6|800.2|795.7|800.5|796|800.1|795.6|482
1733317200000|2024-12-04 13:00:00|800.4|795.9|801.4|796.9|801.4|796.9|800.3|795.8|1647
1733317210000|2024-12-04 13:00:10|801|796.5|801|796.5|801|796.5|800.9|796.4|539
1733317220000|2024-12-04 13:00:20|801.3|796.8|801|796.5|801.5|797|801|796.5|601
1733317230000|2024-12-04 13:00:30|801.2|796.7|801.5|797|801.5|797|801|796.5|323
1733317240000|2024-12-04 13:00:40|||||||||156
1733317250000|2024-12-04 13:00:50|801.4|796.9|801|796.5|801.4|796.9|801|796.5|291
1733317260000|2024-12-04 13:01:00|801.2|796.7|801|796.5|801.2|796.7|801|796.5|277
1733317270000|2024-12-04 13:01:10|||||||||158
1733317280000|2024-12-04 13:01:20|800.9|796.4|800.5|796|800.9|796.4|800.5|796|344
1733317290000|2024-12-04 13:01:30|800.9|796.4|800.5|796|800.9|796.4|800.5|796|76
1733317300000|2024-12-04 13:01:40|||||||||99
1733317310000|2024-12-04 13:01:50|||||||||108
1733317320000|2024-12-04 13:02:00|800.9|796.4|801|796.5|801|796.5|800.5|796|430
1733317330000|2024-12-04 13:02:10|800.9|796.4|800.5|796|800.9|796.4|800.5|796|294
1733317340000|2024-12-04 13:02:20|800.4|795.9|800.5|796|800.5|796|800.4|795.9|159
1733317350000|2024-12-04 13:02:30|800.7|796.2|800.5|796|800.9|796.4|800.5|796|68
1733317360000|2024-12-04 13:02:40|800.9|796.4|801|796.5|801|796.5|800.5|796|171
1733317370000|2024-12-04 13:02:50|800.9|796.4|801|796.5|801|796.5|800.5|796|168
1733317380000|2024-12-04 13:03:00|800.9|796.4|800.5|796|800.9|796.4|800.5|796|143
1733317390000|2024-12-04 13:03:10|||||||||72
1733317400000|2024-12-04 13:03:20|||||||||49
1733317410000|2024-12-04 13:03:30|||||||||92
1733317420000|2024-12-04 13:03:40|||||||||127
1733317430000|2024-12-04 13:03:50|||||||||44
1733317440000|2024-12-04 13:04:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|159
1733317450000|2024-12-04 13:04:10|||||||||32
1733317460000|2024-12-04 13:04:20|800.9|796.4|800.9|796.4|800.9|796.4|800.7|796.2|22
1733317470000|2024-12-04 13:04:30|800.5|796|800.5|796|800.5|796|800.5|796|64
1733317480000|2024-12-04 13:04:40|||||||||40
1733317490000|2024-12-04 13:04:50|||||||||185
1733317500000|2024-12-04 13:05:00|800.6|796.1|800.5|796|801|796.5|800.5|796|386
1733317510000|2024-12-04 13:05:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|38
1733317520000|2024-12-04 13:05:20|800.9|796.4|800.5|796|800.9|796.4|800.5|796|42
1733317530000|2024-12-04 13:05:30|||||||||29
1733317540000|2024-12-04 13:05:40|||||||||5
1733317550000|2024-12-04 13:05:50|||||||||47
1733317560000|2024-12-04 13:06:00|||||||||50
1733317570000|2024-12-04 13:06:10|||||||||26
1733317580000|2024-12-04 13:06:20|||||||||28
1733317590000|2024-12-04 13:06:30|||||||||59
1733317600000|2024-12-04 13:06:40|||||||||68
1733317610000|2024-12-04 13:06:50|||||||||31
1733317620000|2024-12-04 13:07:00|||||||||28
1733317630000|2024-12-04 13:07:10|||||||||14
1733317640000|2024-12-04 13:07:20|||||||||49
1733317650000|2024-12-04 13:07:30|||||||||42
1733317660000|2024-12-04 13:07:40|||||||||40
1733317670000|2024-12-04 13:07:50|||||||||44
1733317680000|2024-12-04 13:08:00|||||||||19
1733317690000|2024-12-04 13:08:10|||||||||71
1733317700000|2024-12-04 13:08:20|801|796.5|801|796.5|801.4|796.9|801|796.5|294
1733317710000|2024-12-04 13:08:30|801.2|796.7|801|796.5|801.4|796.9|801|796.5|48
1733317720000|2024-12-04 13:08:40|||||||||66
1733317730000|2024-12-04 13:08:50|801.2|796.7|801.5|797|801.5|797|801|796.5|425
1733317740000|2024-12-04 13:09:00|801.7|797.2|802|797.5|802|797.5|801.7|797.2|352
1733317750000|2024-12-04 13:09:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|262
1733317760000|2024-12-04 13:09:20|801.5|797|801.5|797|801.5|797|801.5|797|44
1733317770000|2024-12-04 13:09:30|||||||||51
1733317780000|2024-12-04 13:09:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|231
1733317790000|2024-12-04 13:09:50|||||||||55
1733317800000|2024-12-04 13:10:00|801.3|796.8|800.5|796|801.3|796.8|800.5|796|268
1733317810000|2024-12-04 13:10:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|51
1733317820000|2024-12-04 13:10:20|||||||||29
1733317830000|2024-12-04 13:10:30|801|796.5|800.9|796.4|801|796.5|800.9|796.4|295
1733317840000|2024-12-04 13:10:40|||||||||61
1733317850000|2024-12-04 13:10:50|801|796.5|801|796.5|801|796.5|801|796.5|111
1733317860000|2024-12-04 13:11:00|801.4|796.9|801.5|797|801.5|797|801.4|796.9|441
1733317870000|2024-12-04 13:11:10|||||||||197
1733317880000|2024-12-04 13:11:20|||||||||38
1733317890000|2024-12-04 13:11:30|801.6|797.1|801.9|797.4|802|797.5|801.6|797.1|304
1733317900000|2024-12-04 13:11:40|801.7|797.2|802|797.5|802|797.5|801.5|797|613
1733317910000|2024-12-04 13:11:50|802.1|797.6|802.5|798|802.5|798|802.1|797.6|477
1733317920000|2024-12-04 13:12:00|802.9|798.4|803|798.5|803|798.5|802.9|798.4|574
1733317930000|2024-12-04 13:12:10|802.7|798.2|802.5|798|802.7|798.2|802.5|798|270
1733317940000|2024-12-04 13:12:20|802.9|798.4|802.5|798|802.9|798.4|802.5|798|307
1733317950000|2024-12-04 13:12:30|||||||||190
1733317960000|2024-12-04 13:12:40|||||||||102
1733317970000|2024-12-04 13:12:50|||||||||32
1733317980000|2024-12-04 13:13:00|802.4|797.9|802|797.5|802.4|797.9|802|797.5|409
1733317990000|2024-12-04 13:13:10|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|50
1733318000000|2024-12-04 13:13:20|||||||||43
1733318010000|2024-12-04 13:13:30|||||||||15
1733318020000|2024-12-04 13:13:40|||||||||15
1733318030000|2024-12-04 13:13:50|||||||||20
1733318040000|2024-12-04 13:14:00|||||||||74
1733318050000|2024-12-04 13:14:10|||||||||29
1733318060000|2024-12-04 13:14:20|||||||||28
1733318070000|2024-12-04 13:14:30|||||||||28
1733318080000|2024-12-04 13:14:40|||||||||24
1733318090000|2024-12-04 13:14:50|||||||||9
1733318100000|2024-12-04 13:15:00|802.5|798|802.5|798|802.5|798|802.5|798|195
1733318110000|2024-12-04 13:15:10|||||||||44
1733318120000|2024-12-04 13:15:20|||||||||122
1733318130000|2024-12-04 13:15:30|||||||||43
1733318140000|2024-12-04 13:15:40|||||||||31
1733318150000|2024-12-04 13:15:50|802.4|797.9|802|797.5|802.4|797.9|802|797.5|207
1733318160000|2024-12-04 13:16:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|233
1733318170000|2024-12-04 13:16:10|||||||||47
1733318180000|2024-12-04 13:16:20|802.5|798|802.5|798|802.5|798|802.5|798|36
1733318190000|2024-12-04 13:16:30|||||||||11
1733318200000|2024-12-04 13:16:40|||||||||73
1733318210000|2024-12-04 13:16:50|||||||||61
1733318220000|2024-12-04 13:17:00|802.6|798.1|803|798.5|803|798.5|802.6|798.1|253
1733318230000|2024-12-04 13:17:10|||||||||154
1733318240000|2024-12-04 13:17:20|802.8|798.3|802.5|798|802.8|798.3|802.5|798|290
1733318250000|2024-12-04 13:17:30|802.9|798.4|802.5|798|802.9|798.4|802.5|798|24
1733318260000|2024-12-04 13:17:40|802.9|798.4|803|798.5|803|798.5|802.9|798.4|173
1733318270000|2024-12-04 13:17:50|||||||||34
1733318280000|2024-12-04 13:18:00|802.8|798.3|802.8|798.3|803|798.5|802.8|798.3|82
1733318290000|2024-12-04 13:18:10|803|798.5|803|798.5|803|798.5|803|798.5|14
1733318300000|2024-12-04 13:18:20|||||||||131
1733318310000|2024-12-04 13:18:30|||||||||16
1733318320000|2024-12-04 13:18:40|||||||||49
1733318330000|2024-12-04 13:18:50|||||||||17
1733318340000|2024-12-04 13:19:00|802.8|798.3|802.5|798|802.8|798.3|802.5|798|249
1733318350000|2024-12-04 13:19:10|||||||||11
1733318360000|2024-12-04 13:19:20|||||||||36
1733318370000|2024-12-04 13:19:30|802.1|797.6|802.5|798|802.5|798|802.1|797.6|8
1733318380000|2024-12-04 13:19:40|802.3|797.8|802.3|797.8|802.3|797.8|802.1|797.6|8
1733318390000|2024-12-04 13:19:50|802.5|798|802.5|798|802.5|798|802.5|798|6
1733318400000|2024-12-04 13:20:00|802.1|797.6|802.5|798|802.5|798|802.1|797.6|22
1733318410000|2024-12-04 13:20:10|802.1|797.6|802.1|797.6|802.5|798|802.1|797.6|119
1733318420000|2024-12-04 13:20:20|802.5|798|802.3|797.8|802.5|798|802.3|797.8|16
1733318430000|2024-12-04 13:20:30|802.5|798|802.5|798|802.5|798|802.5|798|77
1733318440000|2024-12-04 13:20:40|802.1|797.6|802.5|798|802.5|798|802.1|797.6|43
1733318450000|2024-12-04 13:20:50|||||||||42
1733318460000|2024-12-04 13:21:00|802.1|797.6|802|797.5|802.1|797.6|802|797.5|302
1733318470000|2024-12-04 13:21:10|||||||||17
1733318480000|2024-12-04 13:21:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|195
1733318490000|2024-12-04 13:21:30|801.5|797|801.5|797|801.5|797|801.5|797|157
1733318500000|2024-12-04 13:21:40|||||||||74
1733318510000|2024-12-04 13:21:50|||||||||16
1733318520000|2024-12-04 13:22:00|||||||||25
1733318530000|2024-12-04 13:22:10|801.6|797.1|802|797.5|802|797.5|801.6|797.1|201
1733318540000|2024-12-04 13:22:20|801.6|797.1|802|797.5|802|797.5|801.6|797.1|14
1733318550000|2024-12-04 13:22:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|10
1733318560000|2024-12-04 13:22:40|||||||||7
1733318570000|2024-12-04 13:22:50|||||||||5
1733318580000|2024-12-04 13:23:00|||||||||7
1733318590000|2024-12-04 13:23:10|||||||||10
1733318600000|2024-12-04 13:23:20|||||||||3
1733318610000|2024-12-04 13:23:30|801.4|796.9|801.4|796.9|801.6|797.1|801.4|796.9|8
1733318620000|2024-12-04 13:23:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|58
1733318630000|2024-12-04 13:23:50|801.4|796.9|801.6|797.1|801.6|797.1|801.2|796.7|218
1733318640000|2024-12-04 13:24:00|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|204
1733318650000|2024-12-04 13:24:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|19
1733318660000|2024-12-04 13:24:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|46
1733318670000|2024-12-04 13:24:30|||||||||12
1733318680000|2024-12-04 13:24:40|||||||||17
1733318690000|2024-12-04 13:24:50|||||||||16
1733318700000|2024-12-04 13:25:00|||||||||17
1733318710000|2024-12-04 13:25:10|||||||||7
1733318720000|2024-12-04 13:25:20|||||||||6
1733318730000|2024-12-04 13:25:30|||||||||6
1733318740000|2024-12-04 13:25:40|801.5|797|801.5|797|801.5|797|801.5|797|135
1733318750000|2024-12-04 13:25:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|35
1733318760000|2024-12-04 13:26:00|||||||||43
1733318770000|2024-12-04 13:26:10|||||||||25
1733318780000|2024-12-04 13:26:20|||||||||15
1733318790000|2024-12-04 13:26:30|||||||||17
1733318800000|2024-12-04 13:26:40|||||||||8
1733318810000|2024-12-04 13:26:50|||||||||2
1733318820000|2024-12-04 13:27:00|||||||||3
1733318830000|2024-12-04 13:27:10|||||||||7
1733318840000|2024-12-04 13:27:20|||||||||31
1733318850000|2024-12-04 13:27:30|||||||||9
1733318860000|2024-12-04 13:27:40|||||||||4
1733318870000|2024-12-04 13:27:50|||||||||5
1733318880000|2024-12-04 13:28:00|||||||||4
1733318890000|2024-12-04 13:28:10|||||||||5
1733318900000|2024-12-04 13:28:20|||||||||5
1733318910000|2024-12-04 13:28:30|||||||||9
1733318920000|2024-12-04 13:28:40|||||||||13
1733318930000|2024-12-04 13:28:50|||||||||15
1733318940000|2024-12-04 13:29:00|||||||||49
1733318950000|2024-12-04 13:29:10|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|67
1733318960000|2024-12-04 13:29:20|||||||||4
1733318970000|2024-12-04 13:29:30|||||||||21
1733318980000|2024-12-04 13:29:40|||||||||5
1733318990000|2024-12-04 13:29:50|||||||||11
1733319000000|2024-12-04 13:30:00|||||||||31
1733319010000|2024-12-04 13:30:10|||||||||22
1733319020000|2024-12-04 13:30:20|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|356
1733319030000|2024-12-04 13:30:30|||||||||24
1733319040000|2024-12-04 13:30:40|||||||||35
1733319050000|2024-12-04 13:30:50|||||||||12
1733319060000|2024-12-04 13:31:00|||||||||21
1733319070000|2024-12-04 13:31:10|||||||||2
1733319080000|2024-12-04 13:31:20|||||||||12
1733319090000|2024-12-04 13:31:30|||||||||3
1733319100000|2024-12-04 13:31:40|||||||||9
1733319110000|2024-12-04 13:31:50|||||||||8
1733319120000|2024-12-04 13:32:00|||||||||13
1733319130000|2024-12-04 13:32:10|||||||||33
1733319140000|2024-12-04 13:32:20|||||||||47
1733319150000|2024-12-04 13:32:30|||||||||7
1733319160000|2024-12-04 13:32:40|||||||||37
1733319170000|2024-12-04 13:32:50|||||||||16
1733319180000|2024-12-04 13:33:00|||||||||5
1733319190000|2024-12-04 13:33:10|||||||||12
1733319200000|2024-12-04 13:33:20|||||||||12
1733319210000|2024-12-04 13:33:30|||||||||20
1733319220000|2024-12-04 13:33:40|801.5|797|801.1|796.6|801.5|797|801.1|796.6|110
1733319230000|2024-12-04 13:33:50|801|796.5|801|796.5|801.1|796.6|801|796.5|290
1733319240000|2024-12-04 13:34:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|71
1733319250000|2024-12-04 13:34:10|||||||||9
1733319260000|2024-12-04 13:34:20|||||||||4
1733319270000|2024-12-04 13:34:30|||||||||6
1733319280000|2024-12-04 13:34:40|801|796.5|801|796.5|801|796.5|801|796.5|49
1733319290000|2024-12-04 13:34:50|||||||||36
1733319300000|2024-12-04 13:35:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|35
1733319310000|2024-12-04 13:35:10|||||||||1
1733319320000|2024-12-04 13:35:20|||||||||6
1733319340000|2024-12-04 13:35:40|801.5|797|801.6|797.1|801.6|797.1|801.5|797|137
1733319350000|2024-12-04 13:35:50|||||||||11
1733319360000|2024-12-04 13:36:00|||||||||58
1733319370000|2024-12-04 13:36:10|||||||||24
1733319380000|2024-12-04 13:36:20|||||||||25
1733319390000|2024-12-04 13:36:30|||||||||13
1733319400000|2024-12-04 13:36:40|||||||||11
1733319410000|2024-12-04 13:36:50|||||||||6
1733319420000|2024-12-04 13:37:00|||||||||38
1733319430000|2024-12-04 13:37:10|||||||||5
1733319440000|2024-12-04 13:37:20|||||||||28
1733319450000|2024-12-04 13:37:30|||||||||15
1733319460000|2024-12-04 13:37:40|||||||||17
1733319470000|2024-12-04 13:37:50|||||||||36
1733319480000|2024-12-04 13:38:00|||||||||46
1733319490000|2024-12-04 13:38:10|||||||||12
1733319500000|2024-12-04 13:38:20|||||||||8
1733319510000|2024-12-04 13:38:30|||||||||3
1733319520000|2024-12-04 13:38:40|||||||||20
1733319530000|2024-12-04 13:38:50|||||||||6
1733319540000|2024-12-04 13:39:00|||||||||1
1733319550000|2024-12-04 13:39:10|||||||||5
1733319560000|2024-12-04 13:39:20|||||||||18
1733319570000|2024-12-04 13:39:30|||||||||1
1733319580000|2024-12-04 13:39:40|||||||||11
1733319590000|2024-12-04 13:39:50|||||||||8
1733319600000|2024-12-04 13:40:00|||||||||32
1733319610000|2024-12-04 13:40:10|||||||||14
1733319620000|2024-12-04 13:40:20|||||||||8
1733319630000|2024-12-04 13:40:30|||||||||4
1733319640000|2024-12-04 13:40:40|801.5|797|801.5|797|801.5|797|801.5|797|130
1733319650000|2024-12-04 13:40:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|17
1733319660000|2024-12-04 13:41:00|||||||||15
1733319670000|2024-12-04 13:41:10|801|796.5|800.6|796.1|801|796.5|800.6|796.1|178
1733319680000|2024-12-04 13:41:20|800.5|796|800.6|796.1|800.6|796.1|800.5|796|330
1733319690000|2024-12-04 13:41:30|800.5|796|800.5|796|800.5|796|800.5|796|134
1733319700000|2024-12-04 13:41:40|||||||||63
1733319710000|2024-12-04 13:41:50|||||||||152
1733319720000|2024-12-04 13:42:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|207
1733319730000|2024-12-04 13:42:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|6
1733319740000|2024-12-04 13:42:20|||||||||13
1733319750000|2024-12-04 13:42:30|||||||||51
1733319760000|2024-12-04 13:42:40|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|108
1733319770000|2024-12-04 13:42:50|||||||||8
1733319780000|2024-12-04 13:43:00|||||||||13
1733319790000|2024-12-04 13:43:10|800.5|796|800.6|796.1|800.6|796.1|800.5|796|217
1733319800000|2024-12-04 13:43:20|||||||||7
1733319810000|2024-12-04 13:43:30|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|73
1733319820000|2024-12-04 13:43:40|||||||||15
1733319830000|2024-12-04 13:43:50|||||||||18
1733319840000|2024-12-04 13:44:00|||||||||11
1733319850000|2024-12-04 13:44:10|||||||||10
1733319860000|2024-12-04 13:44:20|||||||||13
1733319870000|2024-12-04 13:44:30|||||||||57
1733319880000|2024-12-04 13:44:40|||||||||24
1733319890000|2024-12-04 13:44:50|||||||||17
1733319900000|2024-12-04 13:45:00|||||||||6
1733319910000|2024-12-04 13:45:10|||||||||6
1733319920000|2024-12-04 13:45:20|||||||||36
1733319930000|2024-12-04 13:45:30|||||||||6
1733319940000|2024-12-04 13:45:40|||||||||17
1733319950000|2024-12-04 13:45:50|||||||||18
1733319960000|2024-12-04 13:46:00|||||||||10
1733319970000|2024-12-04 13:46:10|||||||||13
1733319980000|2024-12-04 13:46:20|799.9|795.4|799.7|795.2|800.1|795.6|799.7|795.2|13
1733319990000|2024-12-04 13:46:30|||||||||80
1733320000000|2024-12-04 13:46:40|||||||||19
1733320010000|2024-12-04 13:46:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|5
1733320020000|2024-12-04 13:47:00|||||||||19
1733320030000|2024-12-04 13:47:10|||||||||3
1733320040000|2024-12-04 13:47:20|||||||||9
1733320050000|2024-12-04 13:47:30|||||||||11
1733320060000|2024-12-04 13:47:40|||||||||20
1733320070000|2024-12-04 13:47:50|||||||||5
1733320080000|2024-12-04 13:48:00|||||||||3
1733320090000|2024-12-04 13:48:10|||||||||5
1733320100000|2024-12-04 13:48:20|||||||||2
1733320110000|2024-12-04 13:48:30|||||||||9
1733320120000|2024-12-04 13:48:40|||||||||6
1733320130000|2024-12-04 13:48:50|||||||||21
1733320140000|2024-12-04 13:49:00|||||||||21
1733320150000|2024-12-04 13:49:10|799.7|795.2|799.7|795.2|799.9|795.4|799.7|795.2|17
1733320160000|2024-12-04 13:49:20|800.1|795.6|800.1|795.6|800.1|795.6|799.9|795.4|34
1733320170000|2024-12-04 13:49:30|||||||||5
1733320180000|2024-12-04 13:49:40|||||||||8
1733320190000|2024-12-04 13:49:50|||||||||314
1733320200000|2024-12-04 13:50:00|||||||||68
1733320210000|2024-12-04 13:50:10|||||||||28
1733320220000|2024-12-04 13:50:20|||||||||3
1733320230000|2024-12-04 13:50:30|||||||||4
1733320240000|2024-12-04 13:50:40|||||||||30
1733320250000|2024-12-04 13:50:50|||||||||27
1733320260000|2024-12-04 13:51:00|||||||||6
1733320270000|2024-12-04 13:51:10|||||||||8
1733320280000|2024-12-04 13:51:20|||||||||6
1733320290000|2024-12-04 13:51:30|||||||||23
1733320300000|2024-12-04 13:51:40|||||||||1
1733320310000|2024-12-04 13:51:50|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|13
1733320320000|2024-12-04 13:52:00|||||||||5
1733320330000|2024-12-04 13:52:10|||||||||27
1733320340000|2024-12-04 13:52:20|||||||||3
1733320350000|2024-12-04 13:52:30|||||||||3
1733320360000|2024-12-04 13:52:40|||||||||71
1733320370000|2024-12-04 13:52:50|||||||||8
1733320380000|2024-12-04 13:53:00|||||||||4
1733320390000|2024-12-04 13:53:10|800.2|795.7|800.5|796|800.5|796|800.1|795.6|278
1733320400000|2024-12-04 13:53:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|8
1733320410000|2024-12-04 13:53:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|20
1733320420000|2024-12-04 13:53:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|40
1733320430000|2024-12-04 13:53:50|||||||||1
1733320440000|2024-12-04 13:54:00|||||||||3
1733320450000|2024-12-04 13:54:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|111
1733320460000|2024-12-04 13:54:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|7
1733320470000|2024-12-04 13:54:30|800|795.5|799.6|795.1|800|795.5|799.6|795.1|62
1733320480000|2024-12-04 13:54:40|||||||||7
1733320490000|2024-12-04 13:54:50|||||||||34
1733320500000|2024-12-04 13:55:00|||||||||161
1733320510000|2024-12-04 13:55:10|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|53
1733320520000|2024-12-04 13:55:20|||||||||17
1733320530000|2024-12-04 13:55:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|434
1733320540000|2024-12-04 13:55:40|799.2|794.7|799.3|794.8|799.6|795.1|799.2|794.7|148
1733320550000|2024-12-04 13:55:50|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|45
1733320560000|2024-12-04 13:56:00|||||||||26
1733320570000|2024-12-04 13:56:10|||||||||13
1733320580000|2024-12-04 13:56:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|20
1733320590000|2024-12-04 13:56:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|57
1733320600000|2024-12-04 13:56:40|||||||||67
1733320610000|2024-12-04 13:56:50|||||||||2
1733320620000|2024-12-04 13:57:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|216
1733320630000|2024-12-04 13:57:10|799.8|795.3|800.4|795.9|800.4|795.9|799.8|795.3|207
1733320640000|2024-12-04 13:57:20|800.6|796.1|800.6|796.1|800.6|796.1|800.4|795.9|16
1733320650000|2024-12-04 13:57:30|||||||||14
1733320660000|2024-12-04 13:57:40|||||||||5
1733320670000|2024-12-04 13:57:50|||||||||21
1733320680000|2024-12-04 13:58:00|||||||||15
1733320690000|2024-12-04 13:58:10|||||||||24
1733320700000|2024-12-04 13:58:20|801|796.5|800.6|796.1|801|796.5|800.6|796.1|6
1733320710000|2024-12-04 13:58:30|801|796.5|801|796.5|801|796.5|801|796.5|5
1733320720000|2024-12-04 13:58:40|||||||||2
1733320730000|2024-12-04 13:58:50|||||||||75
1733320740000|2024-12-04 13:59:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|27
1733320750000|2024-12-04 13:59:10|||||||||6
1733320760000|2024-12-04 13:59:20|||||||||4
1733320770000|2024-12-04 13:59:30|801|796.5|801|796.5|801|796.5|801|796.5|5
1733320780000|2024-12-04 13:59:40|||||||||7
1733320790000|2024-12-04 13:59:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|97
1733320800000|2024-12-04 14:00:00|||||||||30
1733320810000|2024-12-04 14:00:10|||||||||1
1733320820000|2024-12-04 14:00:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|251
1733320830000|2024-12-04 14:00:30|||||||||18
1733320840000|2024-12-04 14:00:40|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|23
1733320850000|2024-12-04 14:00:50|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|103
1733320860000|2024-12-04 14:01:00|801|796.5|801.1|796.6|801.1|796.6|801|796.5|71
1733320870000|2024-12-04 14:01:10|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|131
1733320880000|2024-12-04 14:01:20|||||||||17
1733320890000|2024-12-04 14:01:30|||||||||2
1733320900000|2024-12-04 14:01:40|||||||||17
1733320910000|2024-12-04 14:01:50|||||||||9
1733320920000|2024-12-04 14:02:00|||||||||10
1733320930000|2024-12-04 14:02:10|||||||||4
1733320940000|2024-12-04 14:02:20|||||||||6
1733320950000|2024-12-04 14:02:30|||||||||8
1733320960000|2024-12-04 14:02:40|||||||||5
1733320970000|2024-12-04 14:02:50|||||||||17
1733320980000|2024-12-04 14:03:00|||||||||21
1733320990000|2024-12-04 14:03:10|||||||||38
1733321000000|2024-12-04 14:03:20|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|4
1733321010000|2024-12-04 14:03:30|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|17
1733321020000|2024-12-04 14:03:40|||||||||3
1733321030000|2024-12-04 14:03:50|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|2
1733321050000|2024-12-04 14:04:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|2
1733321060000|2024-12-04 14:04:20|||||||||7
1733321070000|2024-12-04 14:04:30|||||||||31
1733321080000|2024-12-04 14:04:40|||||||||25
1733321090000|2024-12-04 14:04:50|||||||||17
1733321100000|2024-12-04 14:05:00|||||||||26
1733321110000|2024-12-04 14:05:10|||||||||4
1733321120000|2024-12-04 14:05:20|||||||||15
1733321130000|2024-12-04 14:05:30|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|580
1733321140000|2024-12-04 14:05:40|||||||||70
1733321150000|2024-12-04 14:05:50|||||||||19
1733321160000|2024-12-04 14:06:00|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|216
1733321170000|2024-12-04 14:06:10|801.6|797.1|801.6|797.1|801.6|797.1|801.4|796.9|58
1733321180000|2024-12-04 14:06:20|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|119
1733321190000|2024-12-04 14:06:30|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|36
1733321200000|2024-12-04 14:06:40|||||||||13
1733321210000|2024-12-04 14:06:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|23
1733321220000|2024-12-04 14:07:00|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|3
1733321230000|2024-12-04 14:07:10|||||||||1
1733321240000|2024-12-04 14:07:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|14
1733321250000|2024-12-04 14:07:30|||||||||2
1733321260000|2024-12-04 14:07:40|||||||||11
1733321270000|2024-12-04 14:07:50|||||||||4
1733321280000|2024-12-04 14:08:00|||||||||3
1733321290000|2024-12-04 14:08:10|||||||||3
1733321300000|2024-12-04 14:08:20|||||||||21
1733321310000|2024-12-04 14:08:30|||||||||7
1733321320000|2024-12-04 14:08:40|||||||||26
1733321330000|2024-12-04 14:08:50|||||||||11
1733321340000|2024-12-04 14:09:00|||||||||25
1733321350000|2024-12-04 14:09:10|||||||||22
1733321360000|2024-12-04 14:09:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|8
1733321370000|2024-12-04 14:09:30|||||||||26
1733321380000|2024-12-04 14:09:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|133
1733321390000|2024-12-04 14:09:50|||||||||26
1733321400000|2024-12-04 14:10:00|||||||||18
1733321420000|2024-12-04 14:10:20|||||||||16
1733321430000|2024-12-04 14:10:30|||||||||3
1733321450000|2024-12-04 14:10:50|||||||||3
1733321460000|2024-12-04 14:11:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|154
1733321470000|2024-12-04 14:11:10|||||||||10
1733321480000|2024-12-04 14:11:20|||||||||38
1733321490000|2024-12-04 14:11:30|||||||||67
1733321500000|2024-12-04 14:11:40|||||||||2
1733321510000|2024-12-04 14:11:50|||||||||2
1733321520000|2024-12-04 14:12:00|||||||||56
1733321530000|2024-12-04 14:12:10|||||||||7
1733321540000|2024-12-04 14:12:20|||||||||9
1733321550000|2024-12-04 14:12:30|||||||||1
1733321560000|2024-12-04 14:12:40|||||||||150
1733321570000|2024-12-04 14:12:50|||||||||10
1733321580000|2024-12-04 14:13:00|||||||||8
1733321590000|2024-12-04 14:13:10|||||||||1
1733321600000|2024-12-04 14:13:20|||||||||3
1733321610000|2024-12-04 14:13:30|||||||||34
1733321630000|2024-12-04 14:13:50|||||||||2
1733321640000|2024-12-04 14:14:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|5
1733321670000|2024-12-04 14:14:30|||||||||2
1733321680000|2024-12-04 14:14:40|||||||||3
1733321690000|2024-12-04 14:14:50|||||||||11
1733321700000|2024-12-04 14:15:00|||||||||6
1733321710000|2024-12-04 14:15:10|||||||||41
1733321720000|2024-12-04 14:15:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|258
1733321730000|2024-12-04 14:15:30|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|180
1733321740000|2024-12-04 14:15:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|14
1733321750000|2024-12-04 14:15:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|34
1733321760000|2024-12-04 14:16:00|||||||||4
1733321770000|2024-12-04 14:16:10|||||||||28
1733321780000|2024-12-04 14:16:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|160
1733321790000|2024-12-04 14:16:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|32
1733321800000|2024-12-04 14:16:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|79
1733321810000|2024-12-04 14:16:50|||||||||3
1733321820000|2024-12-04 14:17:00|||||||||3
1733321840000|2024-12-04 14:17:20|||||||||13
1733321850000|2024-12-04 14:17:30|||||||||16
1733321860000|2024-12-04 14:17:40|||||||||3
1733321870000|2024-12-04 14:17:50|||||||||106
1733321880000|2024-12-04 14:18:00|||||||||13
1733321890000|2024-12-04 14:18:10|||||||||113
1733321900000|2024-12-04 14:18:20|||||||||32
1733321910000|2024-12-04 14:18:30|||||||||4
1733321920000|2024-12-04 14:18:40|||||||||4
1733321930000|2024-12-04 14:18:50|||||||||6
1733321940000|2024-12-04 14:19:00|||||||||13
1733321950000|2024-12-04 14:19:10|||||||||18
1733321960000|2024-12-04 14:19:20|||||||||10
1733321970000|2024-12-04 14:19:30|||||||||16
1733321980000|2024-12-04 14:19:40|||||||||9
1733321990000|2024-12-04 14:19:50|||||||||5
1733322000000|2024-12-04 14:20:00|801.5|797|801.6|797.1|801.6|797.1|801.5|797|241
1733322010000|2024-12-04 14:20:10|||||||||11
1733322020000|2024-12-04 14:20:20|||||||||12
1733322030000|2024-12-04 14:20:30|||||||||2
1733322040000|2024-12-04 14:20:40|||||||||9
1733322060000|2024-12-04 14:21:00|||||||||3
1733322070000|2024-12-04 14:21:10|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|170
1733322080000|2024-12-04 14:21:20|||||||||10
1733322090000|2024-12-04 14:21:30|||||||||20
1733322100000|2024-12-04 14:21:40|||||||||13
1733322120000|2024-12-04 14:22:00|||||||||3
1733322130000|2024-12-04 14:22:10|||||||||11
1733322140000|2024-12-04 14:22:20|||||||||5
1733322150000|2024-12-04 14:22:30|||||||||20
1733322160000|2024-12-04 14:22:40|||||||||45
1733322170000|2024-12-04 14:22:50|||||||||27
1733322180000|2024-12-04 14:23:00|||||||||175
1733322190000|2024-12-04 14:23:10|||||||||27
1733322200000|2024-12-04 14:23:20|||||||||15
1733322210000|2024-12-04 14:23:30|802|797.5|802.1|797.6|802.1|797.6|802|797.5|105
1733322220000|2024-12-04 14:23:40|||||||||8
1733322230000|2024-12-04 14:23:50|||||||||7
1733322240000|2024-12-04 14:24:00|||||||||58
1733322250000|2024-12-04 14:24:10|||||||||63
1733322260000|2024-12-04 14:24:20|802|797.5|801.6|797.1|802|797.5|801.6|797.1|36
1733322270000|2024-12-04 14:24:30|||||||||3
1733322280000|2024-12-04 14:24:40|||||||||2
1733322290000|2024-12-04 14:24:50|||||||||2
1733322300000|2024-12-04 14:25:00|802|797.5|802|797.5|802|797.5|802|797.5|42
1733322310000|2024-12-04 14:25:10|||||||||7
1733322320000|2024-12-04 14:25:20|||||||||3
1733322330000|2024-12-04 14:25:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|53
1733322340000|2024-12-04 14:25:40|||||||||10
1733322350000|2024-12-04 14:25:50|||||||||12
1733322360000|2024-12-04 14:26:00|||||||||10
1733322370000|2024-12-04 14:26:10|||||||||5
1733322390000|2024-12-04 14:26:30|||||||||3
1733322400000|2024-12-04 14:26:40|||||||||2
1733322410000|2024-12-04 14:26:50|||||||||9
1733322420000|2024-12-04 14:27:00|||||||||25
1733322430000|2024-12-04 14:27:10|802|797.5|802|797.5|802|797.5|802|797.5|48
1733322440000|2024-12-04 14:27:20|802.1|797.6|802|797.5|802.1|797.6|802|797.5|8
1733322450000|2024-12-04 14:27:30|||||||||4
1733322460000|2024-12-04 14:27:40|||||||||15
1733322470000|2024-12-04 14:27:50|||||||||1
1733322480000|2024-12-04 14:28:00|||||||||1
1733322490000|2024-12-04 14:28:10|||||||||21
1733322500000|2024-12-04 14:28:20|||||||||18
1733322510000|2024-12-04 14:28:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|27
1733322520000|2024-12-04 14:28:40|||||||||30
1733322530000|2024-12-04 14:28:50|||||||||4
1733322540000|2024-12-04 14:29:00|||||||||10
1733322550000|2024-12-04 14:29:10|||||||||52
1733322560000|2024-12-04 14:29:20|802|797.5|802|797.5|802|797.5|802|797.5|116
1733322580000|2024-12-04 14:29:40|||||||||1
1733322590000|2024-12-04 14:29:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|284
1733322600000|2024-12-04 14:30:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|344
1733322610000|2024-12-04 14:30:10|||||||||77
1733322620000|2024-12-04 14:30:20|||||||||34
1733322630000|2024-12-04 14:30:30|802.5|798|802.1|797.6|802.5|798|802.1|797.6|453
1733322640000|2024-12-04 14:30:40|802.3|797.8|802.5|798|802.5|798|802.1|797.6|29
1733322650000|2024-12-04 14:30:50|||||||||26
1733322660000|2024-12-04 14:31:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|7
1733322670000|2024-12-04 14:31:10|||||||||26
1733322680000|2024-12-04 14:31:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|74
1733322690000|2024-12-04 14:31:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|697
1733322700000|2024-12-04 14:31:40|||||||||34
1733322710000|2024-12-04 14:31:50|||||||||28
1733322730000|2024-12-04 14:32:10|||||||||1
1733322740000|2024-12-04 14:32:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|14
1733322750000|2024-12-04 14:32:30|||||||||12
1733322760000|2024-12-04 14:32:40|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|186
1733322770000|2024-12-04 14:32:50|||||||||17
1733322780000|2024-12-04 14:33:00|||||||||11
1733322790000|2024-12-04 14:33:10|||||||||8
1733322800000|2024-12-04 14:33:20|||||||||25
1733322810000|2024-12-04 14:33:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|7
1733322820000|2024-12-04 14:33:40|||||||||2
1733322830000|2024-12-04 14:33:50|||||||||5
1733322840000|2024-12-04 14:34:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|323
1733322850000|2024-12-04 14:34:10|||||||||1
1733322860000|2024-12-04 14:34:20|||||||||8
1733322870000|2024-12-04 14:34:30|||||||||53
1733322880000|2024-12-04 14:34:40|||||||||1
1733322890000|2024-12-04 14:34:50|||||||||28
1733322900000|2024-12-04 14:35:00|||||||||1
1733322910000|2024-12-04 14:35:10|||||||||51
1733322920000|2024-12-04 14:35:20|||||||||21
1733322930000|2024-12-04 14:35:30|||||||||1
1733322940000|2024-12-04 14:35:40|||||||||11
1733322950000|2024-12-04 14:35:50|||||||||3
1733322960000|2024-12-04 14:36:00|||||||||85
1733322970000|2024-12-04 14:36:10|||||||||28
1733322980000|2024-12-04 14:36:20|||||||||1
1733322990000|2024-12-04 14:36:30|||||||||2
1733323000000|2024-12-04 14:36:40|||||||||27
1733323010000|2024-12-04 14:36:50|||||||||14
1733323020000|2024-12-04 14:37:00|||||||||9
1733323030000|2024-12-04 14:37:10|||||||||13
1733323040000|2024-12-04 14:37:20|||||||||6
1733323050000|2024-12-04 14:37:30|||||||||7
1733323060000|2024-12-04 14:37:40|||||||||1
1733323070000|2024-12-04 14:37:50|||||||||15
1733323080000|2024-12-04 14:38:00|||||||||32
1733323090000|2024-12-04 14:38:10|||||||||14
1733323100000|2024-12-04 14:38:20|||||||||27
1733323110000|2024-12-04 14:38:30|||||||||16
1733323120000|2024-12-04 14:38:40|||||||||5
1733323130000|2024-12-04 14:38:50|||||||||2
1733323140000|2024-12-04 14:39:00|||||||||1
1733323160000|2024-12-04 14:39:20|||||||||1
1733323170000|2024-12-04 14:39:30|||||||||26
1733323180000|2024-12-04 14:39:40|||||||||3
1733323190000|2024-12-04 14:39:50|||||||||14
1733323200000|2024-12-04 14:40:00|||||||||21
1733323210000|2024-12-04 14:40:10|||||||||1
1733323220000|2024-12-04 14:40:20|||||||||3
1733323230000|2024-12-04 14:40:30|||||||||1
1733323240000|2024-12-04 14:40:40|||||||||9
1733323260000|2024-12-04 14:41:00|||||||||23
1733323270000|2024-12-04 14:41:10|||||||||19
1733323280000|2024-12-04 14:41:20|||||||||5
1733323290000|2024-12-04 14:41:30|||||||||5
1733323310000|2024-12-04 14:41:50|||||||||2
1733323320000|2024-12-04 14:42:00|||||||||17
1733323330000|2024-12-04 14:42:10|||||||||3
1733323350000|2024-12-04 14:42:30|||||||||1
1733323360000|2024-12-04 14:42:40|||||||||5
1733323380000|2024-12-04 14:43:00|||||||||8
1733323390000|2024-12-04 14:43:10|||||||||5
1733323410000|2024-12-04 14:43:30|||||||||6
1733323420000|2024-12-04 14:43:40|||||||||4
1733323430000|2024-12-04 14:43:50|||||||||1
1733323450000|2024-12-04 14:44:10|||||||||7
1733323460000|2024-12-04 14:44:20|||||||||6
1733323470000|2024-12-04 14:44:30|||||||||30
1733323480000|2024-12-04 14:44:40|||||||||4
1733323490000|2024-12-04 14:44:50|||||||||2
1733323500000|2024-12-04 14:45:00|802|797.5|801.6|797.1|802|797.5|801.6|797.1|295
1733323510000|2024-12-04 14:45:10|||||||||41
1733323520000|2024-12-04 14:45:20|||||||||29
1733323530000|2024-12-04 14:45:30|||||||||11
1733323540000|2024-12-04 14:45:40|||||||||5
1733323550000|2024-12-04 14:45:50|801.5|797|801.1|796.6|801.5|797|801.1|796.6|135
1733323560000|2024-12-04 14:46:00|||||||||13
1733323570000|2024-12-04 14:46:10|||||||||20
1733323580000|2024-12-04 14:46:20|||||||||2
1733323590000|2024-12-04 14:46:30|||||||||11
1733323600000|2024-12-04 14:46:40|||||||||3
1733323610000|2024-12-04 14:46:50|||||||||14
1733323620000|2024-12-04 14:47:00|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|133
1733323630000|2024-12-04 14:47:10|||||||||8
1733323640000|2024-12-04 14:47:20|||||||||1
1733323650000|2024-12-04 14:47:30|||||||||11
1733323660000|2024-12-04 14:47:40|||||||||22
1733323670000|2024-12-04 14:47:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|19
1733323680000|2024-12-04 14:48:00|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|5
1733323690000|2024-12-04 14:48:10|||||||||2
1733323700000|2024-12-04 14:48:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|41
1733323710000|2024-12-04 14:48:30|||||||||2
1733323720000|2024-12-04 14:48:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|102
1733323730000|2024-12-04 14:48:50|||||||||2
1733323740000|2024-12-04 14:49:00|||||||||1
1733323750000|2024-12-04 14:49:10|||||||||1
1733323760000|2024-12-04 14:49:20|||||||||4
1733323770000|2024-12-04 14:49:30|||||||||2
1733323780000|2024-12-04 14:49:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|14
1733323800000|2024-12-04 14:50:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|8
1733323810000|2024-12-04 14:50:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|72
1733323820000|2024-12-04 14:50:20|||||||||6
1733323830000|2024-12-04 14:50:30|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|104
1733323840000|2024-12-04 14:50:40|||||||||6
1733323850000|2024-12-04 14:50:50|||||||||8
1733323860000|2024-12-04 14:51:00|||||||||2
1733323870000|2024-12-04 14:51:10|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|56
1733323880000|2024-12-04 14:51:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|6
1733323900000|2024-12-04 14:51:40|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|1
1733323910000|2024-12-04 14:51:50|||||||||2
1733323920000|2024-12-04 14:52:00|801.2|796.7|801.2|796.7|801.4|796.9|801.2|796.7|4
1733323930000|2024-12-04 14:52:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|5
1733323940000|2024-12-04 14:52:20|||||||||4
1733323950000|2024-12-04 14:52:30|||||||||3
1733323960000|2024-12-04 14:52:40|||||||||13
1733323970000|2024-12-04 14:52:50|||||||||3
1733323980000|2024-12-04 14:53:00|||||||||60
1733323990000|2024-12-04 14:53:10|||||||||2
1733324000000|2024-12-04 14:53:20|||||||||12
1733324020000|2024-12-04 14:53:40|||||||||1
1733324030000|2024-12-04 14:53:50|||||||||10
1733324040000|2024-12-04 14:54:00|801.5|797|801.6|797.1|801.6|797.1|801.5|797|235
1733324050000|2024-12-04 14:54:10|||||||||7
1733324060000|2024-12-04 14:54:20|||||||||14
1733324070000|2024-12-04 14:54:30|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|71
1733324080000|2024-12-04 14:54:40|||||||||8
1733324090000|2024-12-04 14:54:50|||||||||15
1733324100000|2024-12-04 14:55:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|40
1733324110000|2024-12-04 14:55:10|||||||||13
1733324120000|2024-12-04 14:55:20|||||||||15
1733324130000|2024-12-04 14:55:30|||||||||26
1733324140000|2024-12-04 14:55:40|||||||||23
1733324150000|2024-12-04 14:55:50|||||||||5
1733324160000|2024-12-04 14:56:00|800.5|796|800.2|795.7|800.5|796|800.2|795.7|376
1733324170000|2024-12-04 14:56:10|||||||||46
1733324180000|2024-12-04 14:56:20|800.1|795.6|799.9|795.4|800.1|795.6|799.7|795.2|196
1733324190000|2024-12-04 14:56:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|137
1733324200000|2024-12-04 14:56:40|||||||||78
1733324210000|2024-12-04 14:56:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|103
1733324220000|2024-12-04 14:57:00|799.6|795.1|799.5|795|799.6|795.1|799.5|795|438
1733324230000|2024-12-04 14:57:10|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|148
1733324240000|2024-12-04 14:57:20|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|168
1733324250000|2024-12-04 14:57:30|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|187
1733324260000|2024-12-04 14:57:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|19
1733324270000|2024-12-04 14:57:50|||||||||16
1733324280000|2024-12-04 14:58:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|202
1733324290000|2024-12-04 14:58:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|67
1733324300000|2024-12-04 14:58:20|||||||||45
1733324310000|2024-12-04 14:58:30|||||||||52
1733324320000|2024-12-04 14:58:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|21
1733324330000|2024-12-04 14:58:50|||||||||23
1733324340000|2024-12-04 14:59:00|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|47
1733324350000|2024-12-04 14:59:10|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|86
1733324360000|2024-12-04 14:59:20|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|51
1733324370000|2024-12-04 14:59:30|799.9|795.4|799.9|795.4|800.1|795.6|799.9|795.4|95
1733324380000|2024-12-04 14:59:40|799.7|795.2|799.5|795|799.7|795.2|799.5|795|154
1733324390000|2024-12-04 14:59:50|799.7|795.2|799.7|795.2|799.7|795.2|799.5|795|164
1733324400000|2024-12-04 15:00:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1733360400000|2024-12-05 01:00:00|799.6|795.1|799.7|795.2|800.1|795.6|799.6|795.1|411
1733360410000|2024-12-05 01:00:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|67
1733360420000|2024-12-05 01:00:20|||||||||88
1733360430000|2024-12-05 01:00:30|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|85
1733360440000|2024-12-05 01:00:40|800.5|796|799.5|795|800.5|796|799.5|795|422
1733360450000|2024-12-05 01:00:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|16
1733360460000|2024-12-05 01:01:00|||||||||88
1733360470000|2024-12-05 01:01:10|799.2|794.7|800.1|795.6|800.1|795.6|799.2|794.7|125
1733360480000|2024-12-05 01:01:20|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|74
1733360490000|2024-12-05 01:01:30|||||||||13
1733360500000|2024-12-05 01:01:40|||||||||18
1733360510000|2024-12-05 01:01:50|||||||||36
1733360520000|2024-12-05 01:02:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|177
1733360530000|2024-12-05 01:02:10|799|794.5|799.1|794.6|799.1|794.6|798.6|794.1|175
1733360540000|2024-12-05 01:02:20|||||||||29
1733360550000|2024-12-05 01:02:30|798.9|794.4|799.1|794.6|799.1|794.6|798.9|794.4|98
1733360560000|2024-12-05 01:02:40|799|794.5|798.6|794.1|799|794.5|798.6|794.1|184
1733360570000|2024-12-05 01:02:50|799|794.5|799.1|794.6|799.1|794.6|799|794.5|92
1733360580000|2024-12-05 01:03:00|799|794.5|799.1|794.6|799.1|794.6|798.6|794.1|217
1733360590000|2024-12-05 01:03:10|798.7|794.2|798.6|794.1|799.1|794.6|798.6|794.1|46
1733360600000|2024-12-05 01:03:20|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|49
1733360610000|2024-12-05 01:03:30|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|127
1733360620000|2024-12-05 01:03:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|51
1733360630000|2024-12-05 01:03:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|14
1733360640000|2024-12-05 01:04:00|798.9|794.4|799.6|795.1|799.6|795.1|798.7|794.2|132
1733360650000|2024-12-05 01:04:10|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|151
1733360660000|2024-12-05 01:04:20|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|58
1733360670000|2024-12-05 01:04:30|||||||||15
1733360680000|2024-12-05 01:04:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|32
1733360690000|2024-12-05 01:04:50|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|192
1733360700000|2024-12-05 01:05:00|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|121
1733360710000|2024-12-05 01:05:10|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|21
1733360720000|2024-12-05 01:05:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|68
1733360730000|2024-12-05 01:05:30|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|65
1733360740000|2024-12-05 01:05:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|132
1733360750000|2024-12-05 01:05:50|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|81
1733360760000|2024-12-05 01:06:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|10
1733360770000|2024-12-05 01:06:10|798.7|794.2|798.7|794.2|798.9|794.4|798.7|794.2|11
1733360780000|2024-12-05 01:06:20|||||||||13
1733360790000|2024-12-05 01:06:30|||||||||19
1733360800000|2024-12-05 01:06:40|||||||||6
1733360810000|2024-12-05 01:06:50|||||||||22
1733360820000|2024-12-05 01:07:00|||||||||19
1733360830000|2024-12-05 01:07:10|799.1|794.6|799.1|794.6|799.2|794.7|799.1|794.6|188
1733360840000|2024-12-05 01:07:20|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|65
1733360850000|2024-12-05 01:07:30|||||||||6
1733360860000|2024-12-05 01:07:40|||||||||38
1733360870000|2024-12-05 01:07:50|||||||||23
1733360880000|2024-12-05 01:08:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|72
1733360890000|2024-12-05 01:08:10|||||||||16
1733360900000|2024-12-05 01:08:20|||||||||18
1733360910000|2024-12-05 01:08:30|||||||||31
1733360920000|2024-12-05 01:08:40|||||||||37
1733360930000|2024-12-05 01:08:50|||||||||32
1733360940000|2024-12-05 01:09:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|155
1733360950000|2024-12-05 01:09:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|16
1733360960000|2024-12-05 01:09:20|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|106
1733360970000|2024-12-05 01:09:30|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|136
1733360980000|2024-12-05 01:09:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|79
1733360990000|2024-12-05 01:09:50|||||||||13
1733361000000|2024-12-05 01:10:00|||||||||32
1733361010000|2024-12-05 01:10:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|226
1733361020000|2024-12-05 01:10:20|||||||||10
1733361030000|2024-12-05 01:10:30|||||||||56
1733361040000|2024-12-05 01:10:40|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|148
1733361050000|2024-12-05 01:10:50|798.7|794.2|798.7|794.2|798.7|794.2|798.6|794.1|64
1733361060000|2024-12-05 01:11:00|799.1|794.6|799.1|794.6|799.1|794.6|798.7|794.2|111
1733361070000|2024-12-05 01:11:10|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|64
1733361080000|2024-12-05 01:11:20|798.7|794.2|798.7|794.2|798.7|794.2|798.6|794.1|59
1733361090000|2024-12-05 01:11:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|226
1733361100000|2024-12-05 01:11:40|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|23
1733361110000|2024-12-05 01:11:50|798.2|793.7|798.2|793.7|798.6|794.1|798.2|793.7|184
1733361120000|2024-12-05 01:12:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|204
1733361130000|2024-12-05 01:12:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|26
1733361140000|2024-12-05 01:12:20|||||||||43
1733361150000|2024-12-05 01:12:30|||||||||25
1733361160000|2024-12-05 01:12:40|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|54
1733361170000|2024-12-05 01:12:50|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|389
1733361180000|2024-12-05 01:13:00|797.4|792.9|797.7|793.2|798.1|793.6|797.4|792.9|366
1733361190000|2024-12-05 01:13:10|||||||||81
1733361200000|2024-12-05 01:13:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|37
1733361210000|2024-12-05 01:13:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|232
1733361220000|2024-12-05 01:13:40|||||||||16
1733361230000|2024-12-05 01:13:50|||||||||12
1733361240000|2024-12-05 01:14:00|798.6|794.1|799.2|794.7|799.2|794.7|798.6|794.1|604
1733361250000|2024-12-05 01:14:10|||||||||109
1733361260000|2024-12-05 01:14:20|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|200
1733361270000|2024-12-05 01:14:30|799|794.5|799|794.5|799|794.5|799|794.5|38
1733361280000|2024-12-05 01:14:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|123
1733361290000|2024-12-05 01:14:50|798.7|794.2|798.7|794.2|798.9|794.4|798.7|794.2|16
1733361300000|2024-12-05 01:15:00|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|40
1733361310000|2024-12-05 01:15:10|||||||||3
1733361320000|2024-12-05 01:15:20|||||||||9
1733361330000|2024-12-05 01:15:30|798.5|794|798.2|793.7|798.5|794|798.2|793.7|202
1733361340000|2024-12-05 01:15:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|5
1733361350000|2024-12-05 01:15:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|8
1733361360000|2024-12-05 01:16:00|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|99
1733361370000|2024-12-05 01:16:10|||||||||7
1733361390000|2024-12-05 01:16:30|798.5|794|798.7|794.2|798.7|794.2|798.5|794|11
1733361400000|2024-12-05 01:16:40|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|71
1733361410000|2024-12-05 01:16:50|||||||||8
1733361420000|2024-12-05 01:17:00|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|12
1733361430000|2024-12-05 01:17:10|||||||||7
1733361440000|2024-12-05 01:17:20|||||||||7
1733361450000|2024-12-05 01:17:30|||||||||7
1733361460000|2024-12-05 01:17:40|||||||||14
1733361470000|2024-12-05 01:17:50|||||||||9
1733361480000|2024-12-05 01:18:00|||||||||4
1733361500000|2024-12-05 01:18:20|||||||||7
1733361510000|2024-12-05 01:18:30|||||||||14
1733361520000|2024-12-05 01:18:40|||||||||19
1733361530000|2024-12-05 01:18:50|||||||||6
1733361540000|2024-12-05 01:19:00|||||||||85
1733361550000|2024-12-05 01:19:10|||||||||42
1733361560000|2024-12-05 01:19:20|||||||||6
1733361570000|2024-12-05 01:19:30|||||||||16
1733361580000|2024-12-05 01:19:40|||||||||6
1733361590000|2024-12-05 01:19:50|||||||||18
1733361600000|2024-12-05 01:20:00|||||||||21
1733361610000|2024-12-05 01:20:10|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|193
1733361620000|2024-12-05 01:20:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|33
1733361630000|2024-12-05 01:20:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|143
1733361640000|2024-12-05 01:20:40|||||||||17
1733361650000|2024-12-05 01:20:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|48
1733361660000|2024-12-05 01:21:00|799|794.5|798.6|794.1|799|794.5|798.6|794.1|90
1733361670000|2024-12-05 01:21:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|19
1733361680000|2024-12-05 01:21:20|||||||||70
1733361690000|2024-12-05 01:21:30|||||||||54
1733361700000|2024-12-05 01:21:40|||||||||106
1733361710000|2024-12-05 01:21:50|798.4|793.9|798.4|793.9|798.6|794.1|798.4|793.9|65
1733361720000|2024-12-05 01:22:00|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|46
1733361730000|2024-12-05 01:22:10|||||||||8
1733361740000|2024-12-05 01:22:20|||||||||12
1733361750000|2024-12-05 01:22:30|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|135
1733361760000|2024-12-05 01:22:40|||||||||3
1733361770000|2024-12-05 01:22:50|||||||||13
1733361780000|2024-12-05 01:23:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|228
1733361790000|2024-12-05 01:23:10|||||||||14
1733361800000|2024-12-05 01:23:20|||||||||50
1733361810000|2024-12-05 01:23:30|||||||||12
1733361820000|2024-12-05 01:23:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|111
1733361830000|2024-12-05 01:23:50|||||||||5
1733361840000|2024-12-05 01:24:00|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|461
1733361850000|2024-12-05 01:24:10|800|795.5|799.6|795.1|800|795.5|799.6|795.1|161
1733361860000|2024-12-05 01:24:20|800|795.5|800|795.5|800|795.5|800|795.5|38
1733361870000|2024-12-05 01:24:30|||||||||54
1733361880000|2024-12-05 01:24:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|70
1733361890000|2024-12-05 01:24:50|||||||||3
1733361900000|2024-12-05 01:25:00|800|795.5|800|795.5|800|795.5|800|795.5|70
1733361910000|2024-12-05 01:25:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|7
1733361920000|2024-12-05 01:25:20|||||||||1
1733361930000|2024-12-05 01:25:30|||||||||5
1733361940000|2024-12-05 01:25:40|||||||||1
1733361950000|2024-12-05 01:25:50|||||||||1
1733361960000|2024-12-05 01:26:00|800|795.5|799.6|795.1|800|795.5|799.6|795.1|86
1733361970000|2024-12-05 01:26:10|800|795.5|800|795.5|800|795.5|800|795.5|3
1733361980000|2024-12-05 01:26:20|||||||||2
1733361990000|2024-12-05 01:26:30|||||||||8
1733362000000|2024-12-05 01:26:40|||||||||1
1733362010000|2024-12-05 01:26:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|83
1733362020000|2024-12-05 01:27:00|||||||||27
1733362030000|2024-12-05 01:27:10|||||||||8
1733362040000|2024-12-05 01:27:20|||||||||9
1733362050000|2024-12-05 01:27:30|800|795.5|799.6|795.1|800|795.5|799.6|795.1|62
1733362060000|2024-12-05 01:27:40|800|795.5|800|795.5|800|795.5|800|795.5|3
1733362070000|2024-12-05 01:27:50|||||||||3
1733362080000|2024-12-05 01:28:00|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|142
1733362090000|2024-12-05 01:28:10|||||||||5
1733362100000|2024-12-05 01:28:20|||||||||2
1733362110000|2024-12-05 01:28:30|||||||||14
1733362120000|2024-12-05 01:28:40|||||||||8
1733362130000|2024-12-05 01:28:50|||||||||3
1733362140000|2024-12-05 01:29:00|800.5|796|800.5|796|800.5|796|800.5|796|3
1733362150000|2024-12-05 01:29:10|||||||||24
1733362170000|2024-12-05 01:29:30|||||||||2
1733362180000|2024-12-05 01:29:40|||||||||8
1733362190000|2024-12-05 01:29:50|||||||||5
1733362200000|2024-12-05 01:30:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|381
1733362210000|2024-12-05 01:30:10|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|143
1733362220000|2024-12-05 01:30:20|801|796.5|800.6|796.1|801|796.5|800.6|796.1|128
1733362230000|2024-12-05 01:30:30|801|796.5|800.6|796.1|801|796.5|800.6|796.1|91
1733362240000|2024-12-05 01:30:40|||||||||139
1733362250000|2024-12-05 01:30:50|||||||||53
1733362260000|2024-12-05 01:31:00|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|186
1733362270000|2024-12-05 01:31:10|||||||||5
1733362280000|2024-12-05 01:31:20|801|796.5|800.6|796.1|801|796.5|800.6|796.1|168
1733362290000|2024-12-05 01:31:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|79
1733362300000|2024-12-05 01:31:40|800|795.5|799.6|795.1|800|795.5|799.6|795.1|111
1733362310000|2024-12-05 01:31:50|||||||||23
1733362320000|2024-12-05 01:32:00|||||||||3
1733362330000|2024-12-05 01:32:10|||||||||11
1733362340000|2024-12-05 01:32:20|||||||||7
1733362350000|2024-12-05 01:32:30|799.5|795|799|794.5|799.5|795|799|794.5|237
1733362360000|2024-12-05 01:32:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|22
1733362370000|2024-12-05 01:32:50|||||||||16
1733362380000|2024-12-05 01:33:00|799|794.5|799|794.5|799.1|794.6|798.8|794.3|136
1733362390000|2024-12-05 01:33:10|||||||||11
1733362400000|2024-12-05 01:33:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|111
1733362410000|2024-12-05 01:33:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|159
1733362420000|2024-12-05 01:33:40|||||||||27
1733362430000|2024-12-05 01:33:50|||||||||5
1733362440000|2024-12-05 01:34:00|800|795.5|799.6|795.1|800|795.5|799.6|795.1|5
1733362450000|2024-12-05 01:34:10|800|795.5|800|795.5|800|795.5|800|795.5|1
1733362460000|2024-12-05 01:34:20|||||||||5
1733362470000|2024-12-05 01:34:30|||||||||1
1733362480000|2024-12-05 01:34:40|||||||||8
1733362490000|2024-12-05 01:34:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|85
1733362500000|2024-12-05 01:35:00|800.5|796|800.6|796.1|800.6|796.1|800.5|796|52
1733362510000|2024-12-05 01:35:10|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|144
1733362520000|2024-12-05 01:35:20|801|796.5|800.6|796.1|801.1|796.6|800.6|796.1|65
1733362530000|2024-12-05 01:35:30|800.8|796.3|800.8|796.3|801|796.5|800.6|796.1|33
1733362540000|2024-12-05 01:35:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|10
1733362550000|2024-12-05 01:35:50|||||||||16
1733362560000|2024-12-05 01:36:00|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|128
1733362570000|2024-12-05 01:36:10|||||||||19
1733362580000|2024-12-05 01:36:20|801.2|796.7|801.6|797.1|801.7|797.2|801.2|796.7|891
1733362590000|2024-12-05 01:36:30|801.1|796.6|801.1|796.6|801.6|797.1|801.1|796.6|174
1733362600000|2024-12-05 01:36:40|800.9|796.4|801.1|796.6|801.1|796.6|800.6|796.1|93
1733362610000|2024-12-05 01:36:50|||||||||41
1733362620000|2024-12-05 01:37:00|||||||||24
1733362630000|2024-12-05 01:37:10|||||||||5
1733362640000|2024-12-05 01:37:20|||||||||12
1733362650000|2024-12-05 01:37:30|||||||||5
1733362660000|2024-12-05 01:37:40|||||||||25
1733362670000|2024-12-05 01:37:50|||||||||16
1733362680000|2024-12-05 01:38:00|||||||||6
1733362690000|2024-12-05 01:38:10|801|796.5|800.6|796.1|801|796.5|800.6|796.1|304
1733362700000|2024-12-05 01:38:20|||||||||22
1733362710000|2024-12-05 01:38:30|||||||||10
1733362720000|2024-12-05 01:38:40|||||||||12
1733362730000|2024-12-05 01:38:50|800.5|796|799.5|795|800.5|796|799.5|795|380
1733362740000|2024-12-05 01:39:00|799.6|795.1|799.3|794.8|799.6|795.1|799.1|794.6|29
1733362750000|2024-12-05 01:39:10|799.5|795|799.6|795.1|799.6|795.1|799.5|795|80
1733362760000|2024-12-05 01:39:20|799.5|795|799.5|795|799.5|795|799.5|795|37
1733362770000|2024-12-05 01:39:30|||||||||7
1733362780000|2024-12-05 01:39:40|799.1|794.6|799.5|795|799.6|795.1|799.1|794.6|98
1733362790000|2024-12-05 01:39:50|||||||||15
1733362800000|2024-12-05 01:40:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|41
1733362810000|2024-12-05 01:40:10|||||||||86
1733362820000|2024-12-05 01:40:20|||||||||6
1733362830000|2024-12-05 01:40:30|||||||||20
1733362840000|2024-12-05 01:40:40|799.5|795|799.5|795|799.6|795.1|799.5|795|166
1733362850000|2024-12-05 01:40:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|124
1733362860000|2024-12-05 01:41:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|37
1733362870000|2024-12-05 01:41:10|799.3|794.8|799.5|795|799.5|795|799.3|794.8|23
1733362880000|2024-12-05 01:41:20|||||||||32
1733362890000|2024-12-05 01:41:30|||||||||15
1733362900000|2024-12-05 01:41:40|||||||||8
1733362910000|2024-12-05 01:41:50|||||||||10
1733362920000|2024-12-05 01:42:00|||||||||31
1733362930000|2024-12-05 01:42:10|||||||||17
1733362940000|2024-12-05 01:42:20|||||||||5
1733362950000|2024-12-05 01:42:30|799.6|795.1|800|795.5|800|795.5|799.6|795.1|122
1733362960000|2024-12-05 01:42:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|10
1733362970000|2024-12-05 01:42:50|||||||||1
1733362980000|2024-12-05 01:43:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|151
1733362990000|2024-12-05 01:43:10|799.5|795|799.5|795|799.5|795|799.5|795|6
1733363000000|2024-12-05 01:43:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|113
1733363010000|2024-12-05 01:43:30|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|33
1733363020000|2024-12-05 01:43:40|||||||||2
1733363030000|2024-12-05 01:43:50|||||||||16
1733363040000|2024-12-05 01:44:00|800|795.5|800|795.5|800|795.5|800|795.5|3
1733363050000|2024-12-05 01:44:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|18
1733363060000|2024-12-05 01:44:20|||||||||3
1733363070000|2024-12-05 01:44:30|||||||||6
1733363080000|2024-12-05 01:44:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|103
1733363090000|2024-12-05 01:44:50|||||||||3
1733363100000|2024-12-05 01:45:00|||||||||5
1733363110000|2024-12-05 01:45:10|||||||||9
1733363120000|2024-12-05 01:45:20|||||||||12
1733363130000|2024-12-05 01:45:30|||||||||5
1733363140000|2024-12-05 01:45:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|84
1733363150000|2024-12-05 01:45:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|11
1733363160000|2024-12-05 01:46:00|799.2|794.7|799.6|795.1|799.6|795.1|799.1|794.6|57
1733363170000|2024-12-05 01:46:10|||||||||56
1733363180000|2024-12-05 01:46:20|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|112
1733363190000|2024-12-05 01:46:30|799.7|795.2|799.7|795.2|799.7|795.2|799.6|795.1|14
1733363200000|2024-12-05 01:46:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|42
1733363210000|2024-12-05 01:46:50|||||||||1
1733363220000|2024-12-05 01:47:00|799.7|795.2|799.6|795.1|800.1|795.6|799.6|795.1|32
1733363230000|2024-12-05 01:47:10|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|11
1733363250000|2024-12-05 01:47:30|800|795.5|800.1|795.6|800.1|795.6|800|795.5|18
1733363260000|2024-12-05 01:47:40|||||||||45
1733363270000|2024-12-05 01:47:50|||||||||2
1733363280000|2024-12-05 01:48:00|800|795.5|799.6|795.1|800|795.5|799.6|795.1|100
1733363290000|2024-12-05 01:48:10|||||||||28
1733363300000|2024-12-05 01:48:20|799.5|795|799.3|794.8|799.5|795|799.1|794.6|108
1733363310000|2024-12-05 01:48:30|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|105
1733363320000|2024-12-05 01:48:40|799.5|795|799.5|795|799.5|795|799.5|795|41
1733363330000|2024-12-05 01:48:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|13
1733363340000|2024-12-05 01:49:00|||||||||5
1733363350000|2024-12-05 01:49:10|||||||||14
1733363360000|2024-12-05 01:49:20|||||||||53
1733363370000|2024-12-05 01:49:30|||||||||12
1733363380000|2024-12-05 01:49:40|||||||||11
1733363390000|2024-12-05 01:49:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|6
1733363400000|2024-12-05 01:50:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|13
1733363410000|2024-12-05 01:50:10|||||||||8
1733363420000|2024-12-05 01:50:20|||||||||1
1733363440000|2024-12-05 01:50:40|||||||||3
1733363450000|2024-12-05 01:50:50|||||||||2
1733363460000|2024-12-05 01:51:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|12
1733363470000|2024-12-05 01:51:10|||||||||11
1733363480000|2024-12-05 01:51:20|||||||||28
1733363490000|2024-12-05 01:51:30|||||||||22
1733363500000|2024-12-05 01:51:40|799.1|794.6|798.7|794.2|799.1|794.6|798.6|794.1|220
1733363510000|2024-12-05 01:51:50|798.6|794.1|798.2|793.7|798.7|794.2|798.2|793.7|112
1733363520000|2024-12-05 01:52:00|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|815
1733363530000|2024-12-05 01:52:10|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|192
1733363540000|2024-12-05 01:52:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|110
1733363550000|2024-12-05 01:52:30|797.6|793.1|797.7|793.2|798.1|793.6|797.6|793.1|74
1733363560000|2024-12-05 01:52:40|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|37
1733363570000|2024-12-05 01:52:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|10
1733363580000|2024-12-05 01:53:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|64
1733363590000|2024-12-05 01:53:10|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|165
1733363600000|2024-12-05 01:53:20|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|219
1733363610000|2024-12-05 01:53:30|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|198
1733363620000|2024-12-05 01:53:40|||||||||4
1733363630000|2024-12-05 01:53:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|85
1733363640000|2024-12-05 01:54:00|||||||||23
1733363650000|2024-12-05 01:54:10|||||||||26
1733363660000|2024-12-05 01:54:20|||||||||26
1733363670000|2024-12-05 01:54:30|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|164
1733363680000|2024-12-05 01:54:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|182
1733363690000|2024-12-05 01:54:50|797.2|792.7|797.2|792.7|797.3|792.8|797.2|792.7|255
1733363700000|2024-12-05 01:55:00|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|1040
1733363710000|2024-12-05 01:55:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|228
1733363720000|2024-12-05 01:55:20|796.6|792.1|796.1|791.6|796.7|792.2|796.1|791.6|708
1733363730000|2024-12-05 01:55:30|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|224
1733363740000|2024-12-05 01:55:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|389
1733363750000|2024-12-05 01:55:50|796.1|791.6|795.7|791.2|796.2|791.7|795.7|791.2|351
1733363760000|2024-12-05 01:56:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|274
1733363770000|2024-12-05 01:56:10|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|1149
1733363780000|2024-12-05 01:56:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|440
1733363790000|2024-12-05 01:56:30|795|790.5|795.2|790.7|795.2|790.7|794.8|790.3|188
1733363800000|2024-12-05 01:56:40|795|790.5|794.8|790.3|795|790.5|794.8|790.3|86
1733363810000|2024-12-05 01:56:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|28
1733363820000|2024-12-05 01:57:00|795.6|791.1|795.3|790.8|795.7|791.2|795.3|790.8|250
1733363830000|2024-12-05 01:57:10|||||||||115
1733363840000|2024-12-05 01:57:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|26
1733363850000|2024-12-05 01:57:30|||||||||14
1733363860000|2024-12-05 01:57:40|||||||||53
1733363870000|2024-12-05 01:57:50|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|46
1733363880000|2024-12-05 01:58:00|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|337
1733363890000|2024-12-05 01:58:10|||||||||19
1733363900000|2024-12-05 01:58:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|20
1733363910000|2024-12-05 01:58:30|||||||||34
1733363920000|2024-12-05 01:58:40|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|649
1733363930000|2024-12-05 01:58:50|||||||||65
1733363940000|2024-12-05 01:59:00|||||||||271
1733363950000|2024-12-05 01:59:10|||||||||199
1733363960000|2024-12-05 01:59:20|||||||||18
1733363970000|2024-12-05 01:59:30|796.9|792.4|796.6|792.1|796.9|792.4|796.6|792.1|508
1733363980000|2024-12-05 01:59:40|||||||||29
1733363990000|2024-12-05 01:59:50|||||||||170
1733364000000|2024-12-05 02:00:00|796.2|791.7|796.6|792.1|796.6|792.1|796.1|791.6|216
1733364010000|2024-12-05 02:00:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|49
1733364020000|2024-12-05 02:00:20|||||||||34
1733364030000|2024-12-05 02:00:30|||||||||11
1733364040000|2024-12-05 02:00:40|||||||||9
1733364050000|2024-12-05 02:00:50|||||||||34
1733364060000|2024-12-05 02:01:00|||||||||164
1733364070000|2024-12-05 02:01:10|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|137
1733364080000|2024-12-05 02:01:20|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|227
1733364090000|2024-12-05 02:01:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|64
1733364100000|2024-12-05 02:01:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|44
1733364110000|2024-12-05 02:01:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|20
1733364120000|2024-12-05 02:02:00|||||||||67
1733364130000|2024-12-05 02:02:10|795|790.5|794.8|790.3|795.2|790.7|794.8|790.3|151
1733364140000|2024-12-05 02:02:20|795|790.5|794.8|790.3|795|790.5|794.8|790.3|43
1733364150000|2024-12-05 02:02:30|795|790.5|794.3|789.8|795|790.5|794.3|789.8|477
1733364160000|2024-12-05 02:02:40|794.5|790|794.3|789.8|794.7|790.2|794.3|789.8|65
1733364170000|2024-12-05 02:02:50|||||||||70
1733364180000|2024-12-05 02:03:00|794.2|789.7|794.1|789.6|794.3|789.8|793.8|789.3|799
1733364190000|2024-12-05 02:03:10|794|789.5|794.3|789.8|794.3|789.8|793.8|789.3|212
1733364200000|2024-12-05 02:03:20|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|213
1733364210000|2024-12-05 02:03:30|794|789.5|794|789.5|794.3|789.8|793.8|789.3|117
1733364220000|2024-12-05 02:03:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|70
1733364230000|2024-12-05 02:03:50|||||||||62
1733364240000|2024-12-05 02:04:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|355
1733364250000|2024-12-05 02:04:10|||||||||75
1733364260000|2024-12-05 02:04:20|795|790.5|795|790.5|795|790.5|795|790.5|355
1733364270000|2024-12-05 02:04:30|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|105
1733364280000|2024-12-05 02:04:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|15
1733364290000|2024-12-05 02:04:50|||||||||20
1733364300000|2024-12-05 02:05:00|794.7|790.2|794.7|790.2|794.7|790.2|794.3|789.8|223
1733364310000|2024-12-05 02:05:10|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|231
1733364320000|2024-12-05 02:05:20|794.3|789.8|794.5|790|794.7|790.2|794.3|789.8|18
1733364330000|2024-12-05 02:05:30|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|222
1733364340000|2024-12-05 02:05:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|268
1733364350000|2024-12-05 02:05:50|||||||||72
1733364360000|2024-12-05 02:06:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|202
1733364370000|2024-12-05 02:06:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|153
1733364380000|2024-12-05 02:06:20|||||||||164
1733364390000|2024-12-05 02:06:30|||||||||46
1733364400000|2024-12-05 02:06:40|||||||||47
1733364410000|2024-12-05 02:06:50|||||||||63
1733364420000|2024-12-05 02:07:00|||||||||82
1733364430000|2024-12-05 02:07:10|||||||||59
1733364440000|2024-12-05 02:07:20|||||||||129
1733364450000|2024-12-05 02:07:30|793.5|789|793.5|789|793.5|789|793.5|789|117
1733364460000|2024-12-05 02:07:40|||||||||16
1733364470000|2024-12-05 02:07:50|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|691
1733364480000|2024-12-05 02:08:00|||||||||254
1733364490000|2024-12-05 02:08:10|793|788.5|793.3|788.8|793.3|788.8|793|788.5|291
1733364500000|2024-12-05 02:08:20|793.5|789|793.8|789.3|793.8|789.3|793.5|789|292
1733364510000|2024-12-05 02:08:30|||||||||27
1733364520000|2024-12-05 02:08:40|793.7|789.2|793.5|789|793.7|789.2|793.3|788.8|214
1733364530000|2024-12-05 02:08:50|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|61
1733364540000|2024-12-05 02:09:00|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|42
1733364550000|2024-12-05 02:09:10|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|110
1733364560000|2024-12-05 02:09:20|||||||||34
1733364570000|2024-12-05 02:09:30|||||||||64
1733364580000|2024-12-05 02:09:40|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|199
1733364590000|2024-12-05 02:09:50|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|450
1733364600000|2024-12-05 02:10:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|61
1733364610000|2024-12-05 02:10:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|31
1733364620000|2024-12-05 02:10:20|||||||||9
1733364630000|2024-12-05 02:10:30|||||||||182
1733364640000|2024-12-05 02:10:40|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|186
1733364650000|2024-12-05 02:10:50|||||||||46
1733364660000|2024-12-05 02:11:00|||||||||30
1733364670000|2024-12-05 02:11:10|||||||||1
1733364680000|2024-12-05 02:11:20|||||||||18
1733364690000|2024-12-05 02:11:30|||||||||18
1733364700000|2024-12-05 02:11:40|794.3|789.8|794.2|789.7|794.7|790.2|794.2|789.7|264
1733364710000|2024-12-05 02:11:50|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|13
1733364720000|2024-12-05 02:12:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|344
1733364730000|2024-12-05 02:12:10|||||||||137
1733364740000|2024-12-05 02:12:20|||||||||32
1733364750000|2024-12-05 02:12:30|||||||||17
1733364760000|2024-12-05 02:12:40|||||||||39
1733364770000|2024-12-05 02:12:50|||||||||11
1733364780000|2024-12-05 02:13:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|145
1733364790000|2024-12-05 02:13:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|197
1733364800000|2024-12-05 02:13:20|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|463
1733364810000|2024-12-05 02:13:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|239
1733364820000|2024-12-05 02:13:40|792|787.5|791.8|787.3|792.3|787.8|791.8|787.3|611
1733364830000|2024-12-05 02:13:50|||||||||342
1733364840000|2024-12-05 02:14:00|792|787.5|792|787.5|792.1|787.6|791.8|787.3|248
1733364850000|2024-12-05 02:14:10|791.8|787.3|790.7|786.2|791.8|787.3|790.6|786.1|2937
1733364860000|2024-12-05 02:14:20|790.8|786.3|790.7|786.2|791.1|786.6|790.7|786.2|857
1733364870000|2024-12-05 02:14:30|791.2|786.7|790.8|786.3|791.2|786.7|790.7|786.2|412
1733364880000|2024-12-05 02:14:40|791.2|786.7|791.2|786.7|791.2|786.7|790.8|786.3|187
1733364890000|2024-12-05 02:14:50|791.1|786.6|790.7|786.2|791.2|786.7|790.7|786.2|426
1733365800000|2024-12-05 02:30:00|791.1|786.6|790.3|785.8|791.1|786.6|790.2|785.7|1367
1733365810000|2024-12-05 02:30:10|790.7|786.2|790.8|786.3|790.8|786.3|790.6|786.1|619
1733365820000|2024-12-05 02:30:20|791.2|786.7|791.3|786.8|791.3|786.8|790.8|786.3|507
1733365830000|2024-12-05 02:30:30|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|494
1733365840000|2024-12-05 02:30:40|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|678
1733365850000|2024-12-05 02:30:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|395
1733365860000|2024-12-05 02:31:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|518
1733365870000|2024-12-05 02:31:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|420
1733365880000|2024-12-05 02:31:20|||||||||115
1733365890000|2024-12-05 02:31:30|791.2|786.7|790.8|786.3|791.2|786.7|790.8|786.3|95
1733365900000|2024-12-05 02:31:40|791|786.5|791.2|786.7|791.2|786.7|791|786.5|137
1733365910000|2024-12-05 02:31:50|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|123
1733365920000|2024-12-05 02:32:00|791.6|787.1|790.7|786.2|791.6|787.1|790.7|786.2|522
1733365930000|2024-12-05 02:32:10|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|160
1733365940000|2024-12-05 02:32:20|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|200
1733365950000|2024-12-05 02:32:30|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|51
1733365960000|2024-12-05 02:32:40|790.7|786.2|790.7|786.2|790.7|786.2|790.3|785.8|108
1733365970000|2024-12-05 02:32:50|790.5|786|790.5|786|790.7|786.2|790.3|785.8|201
1733365980000|2024-12-05 02:33:00|790.7|786.2|790.7|786.2|790.7|786.2|790.3|785.8|58
1733365990000|2024-12-05 02:33:10|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|172
1733366000000|2024-12-05 02:33:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|82
1733366010000|2024-12-05 02:33:30|790.5|786|790.7|786.2|790.7|786.2|790.3|785.8|141
1733366020000|2024-12-05 02:33:40|790.5|786|790.7|786.2|790.7|786.2|790.5|786|76
1733366030000|2024-12-05 02:33:50|790.5|786|790.2|785.7|790.5|786|790.2|785.7|359
1733366040000|2024-12-05 02:34:00|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|611
1733366050000|2024-12-05 02:34:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|55
1733366060000|2024-12-05 02:34:20|||||||||35
1733366070000|2024-12-05 02:34:30|790.5|786|790.7|786.2|790.7|786.2|790.3|785.8|31
1733366080000|2024-12-05 02:34:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|30
1733366090000|2024-12-05 02:34:50|||||||||107
1733366100000|2024-12-05 02:35:00|||||||||83
1733366110000|2024-12-05 02:35:10|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|241
1733366120000|2024-12-05 02:35:20|790.5|786|790.3|785.8|790.7|786.2|790.3|785.8|362
1733366130000|2024-12-05 02:35:30|790.7|786.2|790.7|786.2|790.8|786.3|790.7|786.2|87
1733366140000|2024-12-05 02:35:40|790.8|786.3|790.7|786.2|790.8|786.3|790.3|785.8|166
1733366150000|2024-12-05 02:35:50|||||||||37
1733366160000|2024-12-05 02:36:00|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|386
1733366170000|2024-12-05 02:36:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|132
1733366180000|2024-12-05 02:36:20|||||||||129
1733366190000|2024-12-05 02:36:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|841
1733366200000|2024-12-05 02:36:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|406
1733366210000|2024-12-05 02:36:50|790.2|785.7|790.2|785.7|790.2|785.7|789.8|785.3|53
1733366220000|2024-12-05 02:37:00|||||||||111
1733366230000|2024-12-05 02:37:10|790|785.5|790.2|785.7|790.2|785.7|790|785.5|26
1733366240000|2024-12-05 02:37:20|||||||||83
1733366250000|2024-12-05 02:37:30|790.3|785.8|790.4|785.9|790.7|786.2|790.2|785.7|367
1733366260000|2024-12-05 02:37:40|790.2|785.7|790.4|785.9|790.7|786.2|790.2|785.7|465
1733366270000|2024-12-05 02:37:50|790.6|786.1|791.2|786.7|791.2|786.7|790.6|786.1|488
1733366280000|2024-12-05 02:38:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|324
1733366290000|2024-12-05 02:38:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|176
1733366300000|2024-12-05 02:38:20|||||||||125
1733366310000|2024-12-05 02:38:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|375
1733366320000|2024-12-05 02:38:40|||||||||119
1733366330000|2024-12-05 02:38:50|||||||||50
1733366340000|2024-12-05 02:39:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|260
1733366350000|2024-12-05 02:39:10|||||||||52
1733366360000|2024-12-05 02:39:20|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|220
1733366370000|2024-12-05 02:39:30|||||||||81
1733366380000|2024-12-05 02:39:40|792|787.5|791.6|787.1|792|787.5|791.6|787.1|124
1733366390000|2024-12-05 02:39:50|792|787.5|792|787.5|792|787.5|792|787.5|58
1733366400000|2024-12-05 02:40:00|791.6|787.1|792|787.5|792|787.5|791.6|787.1|51
1733366410000|2024-12-05 02:40:10|791.8|787.3|792|787.5|792|787.5|791.8|787.3|38
1733366420000|2024-12-05 02:40:20|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|244
1733366430000|2024-12-05 02:40:30|792|787.5|792|787.5|792|787.5|792|787.5|119
1733366440000|2024-12-05 02:40:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|115
1733366450000|2024-12-05 02:40:50|||||||||279
1733366460000|2024-12-05 02:41:00|792.5|788|793.1|788.6|793.1|788.6|792.5|788|857
1733366470000|2024-12-05 02:41:10|793|788.5|793|788.5|793|788.5|793|788.5|220
1733366480000|2024-12-05 02:41:20|792.6|788.1|792.6|788.1|793|788.5|792.6|788.1|51
1733366490000|2024-12-05 02:41:30|||||||||180
1733366500000|2024-12-05 02:41:40|793|788.5|793.1|788.6|793.1|788.6|792.6|788.1|170
1733366510000|2024-12-05 02:41:50|793|788.5|792.6|788.1|793|788.5|792.6|788.1|84
1733366520000|2024-12-05 02:42:00|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|276
1733366530000|2024-12-05 02:42:10|||||||||38
1733366540000|2024-12-05 02:42:20|||||||||48
1733366550000|2024-12-05 02:42:30|||||||||20
1733366560000|2024-12-05 02:42:40|||||||||10
1733366570000|2024-12-05 02:42:50|792.5|788|792.1|787.6|792.5|788|792.1|787.6|316
1733366580000|2024-12-05 02:43:00|||||||||18
1733366590000|2024-12-05 02:43:10|792.5|788|792.1|787.6|792.5|788|792.1|787.6|304
1733366600000|2024-12-05 02:43:20|792|787.5|792.1|787.6|792.1|787.6|792|787.5|45
1733366610000|2024-12-05 02:43:30|792.5|788|792.5|788|792.5|788|792|787.5|15
1733366620000|2024-12-05 02:43:40|||||||||10
1733366630000|2024-12-05 02:43:50|792.4|787.9|792|787.5|792.4|787.9|792|787.5|66
1733366640000|2024-12-05 02:44:00|791.6|787.1|792|787.5|792|787.5|791.6|787.1|75
1733366650000|2024-12-05 02:44:10|||||||||66
1733366660000|2024-12-05 02:44:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|28
1733366670000|2024-12-05 02:44:30|792.1|787.6|792|787.5|792.1|787.6|792|787.5|64
1733366680000|2024-12-05 02:44:40|||||||||51
1733366690000|2024-12-05 02:44:50|791.6|787.1|792|787.5|792|787.5|791.6|787.1|33
1733366700000|2024-12-05 02:45:00|791.8|787.3|791.5|787|791.8|787.3|791.5|787|486
1733366710000|2024-12-05 02:45:10|791.4|786.9|791|786.5|791.4|786.9|791|786.5|334
1733366720000|2024-12-05 02:45:20|||||||||16
1733366730000|2024-12-05 02:45:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|75
1733366740000|2024-12-05 02:45:40|791|786.5|791.3|786.8|791.3|786.8|791|786.5|182
1733366750000|2024-12-05 02:45:50|791.5|787|791.5|787|791.6|787.1|791.5|787|328
1733366760000|2024-12-05 02:46:00|791.6|787.1|791.3|786.8|791.6|787.1|791.1|786.6|200
1733366770000|2024-12-05 02:46:10|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|169
1733366780000|2024-12-05 02:46:20|||||||||8
1733366790000|2024-12-05 02:46:30|||||||||121
1733366800000|2024-12-05 02:46:40|||||||||30
1733366810000|2024-12-05 02:46:50|||||||||19
1733366820000|2024-12-05 02:47:00|791|786.5|791|786.5|791|786.5|791|786.5|181
1733366830000|2024-12-05 02:47:10|||||||||34
1733366840000|2024-12-05 02:47:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|858
1733366850000|2024-12-05 02:47:30|||||||||35
1733366860000|2024-12-05 02:47:40|||||||||195
1733366870000|2024-12-05 02:47:50|790.1|785.6|789.5|785|790.1|785.6|789.5|785|1824
1733366880000|2024-12-05 02:48:00|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|664
1733366890000|2024-12-05 02:48:10|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|533
1733366900000|2024-12-05 02:48:20|789.5|785|789.4|784.9|789.5|785|789.4|784.9|328
1733366910000|2024-12-05 02:48:30|789|784.5|789|784.5|789.4|784.9|789|784.5|74
1733366920000|2024-12-05 02:48:40|||||||||218
1733366930000|2024-12-05 02:48:50|||||||||112
1733366940000|2024-12-05 02:49:00|788.9|784.4|788.7|784.2|788.9|784.4|788.5|784|437
1733366950000|2024-12-05 02:49:10|788.9|784.4|789|784.5|789|784.5|788.5|784|1050
1733366960000|2024-12-05 02:49:20|||||||||133
1733366970000|2024-12-05 02:49:30|789.5|785|789.5|785|789.5|785|789.5|785|331
1733366980000|2024-12-05 02:49:40|||||||||212
1733366990000|2024-12-05 02:49:50|||||||||277
1733367000000|2024-12-05 02:50:00|789.4|784.9|790|785.5|790|785.5|789.4|784.9|354
1733367010000|2024-12-05 02:50:10|789.6|785.1|790|785.5|790|785.5|789.6|785.1|129
1733367020000|2024-12-05 02:50:20|||||||||186
1733367030000|2024-12-05 02:50:30|789.9|785.4|789.6|785.1|789.9|785.4|789.5|785|278
1733367040000|2024-12-05 02:50:40|789.8|785.3|790|785.5|790|785.5|789.6|785.1|128
1733367050000|2024-12-05 02:50:50|789.8|785.3|790|785.5|790|785.5|789.6|785.1|32
1733367060000|2024-12-05 02:51:00|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|321
1733367070000|2024-12-05 02:51:10|790|785.5|790.1|785.6|790.1|785.6|789.8|785.3|170
1733367080000|2024-12-05 02:51:20|790|785.5|789.6|785.1|790|785.5|789.6|785.1|72
1733367090000|2024-12-05 02:51:30|||||||||80
1733367100000|2024-12-05 02:51:40|790|785.5|790|785.5|790|785.5|789.8|785.3|24
1733367110000|2024-12-05 02:51:50|789.8|785.3|789.6|785.1|789.8|785.3|789.5|785|241
1733367120000|2024-12-05 02:52:00|789.5|785|790|785.5|790|785.5|789.5|785|165
1733367130000|2024-12-05 02:52:10|789.8|785.3|789.6|785.1|790|785.5|789.6|785.1|30
1733367140000|2024-12-05 02:52:20|789.5|785|789.1|784.6|789.5|785|789.1|784.6|157
1733367150000|2024-12-05 02:52:30|789.5|785|789.5|785|789.5|785|789.1|784.6|114
1733367160000|2024-12-05 02:52:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|120
1733367170000|2024-12-05 02:52:50|789.3|784.8|789.1|784.6|789.5|785|789.1|784.6|141
1733367180000|2024-12-05 02:53:00|789.7|785.2|789.5|785|789.7|785.2|789.5|785|75
1733367190000|2024-12-05 02:53:10|789.6|785.1|790|785.5|790|785.5|789.6|785.1|148
1733367200000|2024-12-05 02:53:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|242
1733367210000|2024-12-05 02:53:30|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|139
1733367220000|2024-12-05 02:53:40|789.4|784.9|789.1|784.6|789.6|785.1|788.7|784.2|268
1733367230000|2024-12-05 02:53:50|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|282
1733367240000|2024-12-05 02:54:00|789.3|784.8|788.7|784.2|789.7|785.2|788.7|784.2|194
1733367250000|2024-12-05 02:54:10|789.1|784.6|789.1|784.6|789.1|784.6|788.7|784.2|22
1733367260000|2024-12-05 02:54:20|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|85
1733367270000|2024-12-05 02:54:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|44
1733367280000|2024-12-05 02:54:40|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|65
1733367290000|2024-12-05 02:54:50|789.1|784.6|789.1|784.6|789.1|784.6|788.7|784.2|93
1733367300000|2024-12-05 02:55:00|788.7|784.2|788.9|784.4|788.9|784.4|788.6|784.1|212
1733367310000|2024-12-05 02:55:10|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|53
1733367320000|2024-12-05 02:55:20|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|50
1733367330000|2024-12-05 02:55:30|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|53
1733367340000|2024-12-05 02:55:40|789.2|784.7|789.2|784.7|789.6|785.1|789.2|784.7|71
1733367350000|2024-12-05 02:55:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|122
1733367360000|2024-12-05 02:56:00|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|221
1733367370000|2024-12-05 02:56:10|788.9|784.4|788.6|784.1|789.1|784.6|788.6|784.1|29
1733367380000|2024-12-05 02:56:20|||||||||81
1733367390000|2024-12-05 02:56:30|788.7|784.2|788.6|784.1|788.9|784.4|788.6|784.1|175
1733367400000|2024-12-05 02:56:40|||||||||79
1733367410000|2024-12-05 02:56:50|||||||||68
1733367420000|2024-12-05 02:57:00|||||||||98
1733367430000|2024-12-05 02:57:10|788.7|784.2|788.7|784.2|789.1|784.6|788.7|784.2|328
1733367440000|2024-12-05 02:57:20|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|165
1733367450000|2024-12-05 02:57:30|||||||||41
1733367460000|2024-12-05 02:57:40|789.1|784.6|789.1|784.6|789.2|784.7|789.1|784.6|121
1733367470000|2024-12-05 02:57:50|||||||||22
1733367480000|2024-12-05 02:58:00|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|239
1733367490000|2024-12-05 02:58:10|||||||||36
1733367500000|2024-12-05 02:58:20|||||||||73
1733367510000|2024-12-05 02:58:30|||||||||19
1733367520000|2024-12-05 02:58:40|||||||||43
1733367530000|2024-12-05 02:58:50|||||||||29
1733367540000|2024-12-05 02:59:00|788|783.5|788.2|783.7|788.2|783.7|787.9|783.4|247
1733367550000|2024-12-05 02:59:10|788.4|783.9|788.2|783.7|788.6|784.1|788.1|783.6|249
1733367560000|2024-12-05 02:59:20|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|134
1733367570000|2024-12-05 02:59:30|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|38
1733367580000|2024-12-05 02:59:40|||||||||22
1733367590000|2024-12-05 02:59:50|||||||||88
1733367600000|2024-12-05 03:00:00|788.5|784|788.6|784.1|789|784.5|788.1|783.6|623
1733367610000|2024-12-05 03:00:10|788.5|784|788.6|784.1|789|784.5|788.5|784|48
1733367620000|2024-12-05 03:00:20|788.8|784.3|788.8|784.3|789|784.5|788.8|784.3|64
1733367630000|2024-12-05 03:00:30|789|784.5|789|784.5|789|784.5|788.6|784.1|74
1733367640000|2024-12-05 03:00:40|788.9|784.4|788.6|784.1|789|784.5|788.5|784|384
1733367650000|2024-12-05 03:00:50|788.5|784|788.6|784.1|788.6|784.1|788.3|783.8|218
1733367660000|2024-12-05 03:01:00|||||||||87
1733367670000|2024-12-05 03:01:10|788.5|784|788.6|784.1|788.6|784.1|788.1|783.6|294
1733367680000|2024-12-05 03:01:20|788.5|784|788.6|784.1|789|784.5|788.1|783.6|105
1733367690000|2024-12-05 03:01:30|788.8|784.3|789|784.5|789|784.5|788.6|784.1|114
1733367700000|2024-12-05 03:01:40|788.6|784.1|788.6|784.1|789|784.5|788.6|784.1|223
1733367710000|2024-12-05 03:01:50|789|784.5|789|784.5|789.1|784.6|788.8|784.3|95
1733367720000|2024-12-05 03:02:00|788.8|784.3|789.1|784.6|789.1|784.6|788.6|784.1|85
1733367730000|2024-12-05 03:02:10|||||||||15
1733367740000|2024-12-05 03:02:20|||||||||10
1733367750000|2024-12-05 03:02:30|789.2|784.7|790|785.5|790|785.5|789.2|784.7|367
1733367760000|2024-12-05 03:02:40|790.1|785.6|790.1|785.6|790.6|786.1|790.1|785.6|446
1733367770000|2024-12-05 03:02:50|790.5|786|790.1|785.6|790.5|786|790.1|785.6|63
1733367780000|2024-12-05 03:03:00|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|34
1733367790000|2024-12-05 03:03:10|790|785.5|789.8|785.3|790|785.5|789.8|785.3|282
1733367800000|2024-12-05 03:03:20|790|785.5|789.6|785.1|790|785.5|789.6|785.1|85
1733367810000|2024-12-05 03:03:30|789.8|785.3|790|785.5|790|785.5|789.8|785.3|27
1733367820000|2024-12-05 03:03:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|95
1733367830000|2024-12-05 03:03:50|||||||||11
1733367840000|2024-12-05 03:04:00|790|785.5|790.1|785.6|790.1|785.6|789.6|785.1|90
1733367850000|2024-12-05 03:04:10|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|65
1733367860000|2024-12-05 03:04:20|||||||||14
1733367870000|2024-12-05 03:04:30|||||||||8
1733367880000|2024-12-05 03:04:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|187
1733367890000|2024-12-05 03:04:50|789|784.5|788.6|784.1|789|784.5|788.6|784.1|450
1733367900000|2024-12-05 03:05:00|788.5|784|788.5|784|788.6|784.1|788.5|784|458
1733367910000|2024-12-05 03:05:10|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|210
1733367920000|2024-12-05 03:05:20|||||||||61
1733367930000|2024-12-05 03:05:30|||||||||11
1733367940000|2024-12-05 03:05:40|||||||||112
1733367950000|2024-12-05 03:05:50|||||||||25
1733367960000|2024-12-05 03:06:00|788.5|784|788.6|784.1|788.6|784.1|788.5|784|225
1733367970000|2024-12-05 03:06:10|||||||||234
1733367980000|2024-12-05 03:06:20|||||||||43
1733367990000|2024-12-05 03:06:30|788.5|784|788.1|783.6|788.5|784|788.1|783.6|95
1733368000000|2024-12-05 03:06:40|||||||||34
1733368010000|2024-12-05 03:06:50|787.9|783.4|788.1|783.6|788.1|783.6|787.7|783.2|188
1733368020000|2024-12-05 03:07:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|573
1733368030000|2024-12-05 03:07:10|||||||||299
1733368040000|2024-12-05 03:07:20|||||||||590
1733368050000|2024-12-05 03:07:30|787.5|783|787.6|783.1|787.6|783.1|787.5|783|1107
1733368060000|2024-12-05 03:07:40|||||||||44
1733368070000|2024-12-05 03:07:50|787.5|783|786.9|782.4|787.5|783|786.9|782.4|943
1733368080000|2024-12-05 03:08:00|787|782.5|787.5|783|787.5|783|786.9|782.4|825
1733368090000|2024-12-05 03:08:10|||||||||105
1733368100000|2024-12-05 03:08:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|44
1733368110000|2024-12-05 03:08:30|787.5|783|787.1|782.6|787.5|783|787.1|782.6|65
1733368120000|2024-12-05 03:08:40|787.5|783|787.5|783|787.5|783|787.5|783|20
1733368130000|2024-12-05 03:08:50|||||||||33
1733368140000|2024-12-05 03:09:00|787.1|782.6|787|782.5|787.1|782.6|787|782.5|235
1733368150000|2024-12-05 03:09:10|||||||||361
1733368160000|2024-12-05 03:09:20|787.1|782.6|787|782.5|787.1|782.6|787|782.5|215
1733368170000|2024-12-05 03:09:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|39
1733368180000|2024-12-05 03:09:40|||||||||31
1733368190000|2024-12-05 03:09:50|787|782.5|787|782.5|787|782.5|787|782.5|190
1733368200000|2024-12-05 03:10:00|786.6|782.1|787|782.5|787|782.5|786.5|782|444
1733368210000|2024-12-05 03:10:10|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|120
1733368220000|2024-12-05 03:10:20|||||||||75
1733368230000|2024-12-05 03:10:30|||||||||100
1733368240000|2024-12-05 03:10:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|246
1733368250000|2024-12-05 03:10:50|||||||||33
1733368260000|2024-12-05 03:11:00|787|782.5|786.6|782.1|787|782.5|786.6|782.1|335
1733368270000|2024-12-05 03:11:10|786.5|782|786.5|782|786.5|782|786.5|782|123
1733368280000|2024-12-05 03:11:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|106
1733368290000|2024-12-05 03:11:30|||||||||22
1733368300000|2024-12-05 03:11:40|||||||||14
1733368310000|2024-12-05 03:11:50|||||||||68
1733368320000|2024-12-05 03:12:00|786.5|782|786.5|782|786.6|782.1|786.5|782|318
1733368330000|2024-12-05 03:12:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|142
1733368340000|2024-12-05 03:12:20|||||||||16
1733368350000|2024-12-05 03:12:30|||||||||24
1733368360000|2024-12-05 03:12:40|786.5|782|786.5|782|786.6|782.1|786.5|782|504
1733368370000|2024-12-05 03:12:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|159
1733368380000|2024-12-05 03:13:00|786.5|782|786.5|782|786.5|782|786.5|782|103
1733368390000|2024-12-05 03:13:10|786.3|781.8|786.5|782|786.5|782|786.1|781.6|81
1733368400000|2024-12-05 03:13:20|786.3|781.8|786.1|781.6|786.6|782.1|786.1|781.6|482
1733368410000|2024-12-05 03:13:30|||||||||63
1733368420000|2024-12-05 03:13:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|177
1733368430000|2024-12-05 03:13:50|||||||||86
1733368440000|2024-12-05 03:14:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|529
1733368450000|2024-12-05 03:14:10|||||||||65
1733368460000|2024-12-05 03:14:20|785.5|781|785.6|781.1|785.6|781.1|785.5|781|1256
1733368470000|2024-12-05 03:14:30|||||||||107
1733368480000|2024-12-05 03:14:40|||||||||330
1733368490000|2024-12-05 03:14:50|785.5|781|785|780.5|785.5|781|785|780.5|286
1733368500000|2024-12-05 03:15:00|784.6|780.1|784.5|780|785|780.5|784.5|780|665
1733368510000|2024-12-05 03:15:10|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|336
1733368520000|2024-12-05 03:15:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|508
1733368530000|2024-12-05 03:15:30|||||||||485
1733368540000|2024-12-05 03:15:40|783.5|779|783.6|779.1|783.6|779.1|783.5|779|558
1733368550000|2024-12-05 03:15:50|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|568
1733368560000|2024-12-05 03:16:00|783.4|778.9|783.6|779.1|783.6|779.1|783.2|778.7|196
1733368570000|2024-12-05 03:16:10|||||||||161
1733368580000|2024-12-05 03:16:20|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|33
1733368590000|2024-12-05 03:16:30|||||||||47
1733368600000|2024-12-05 03:16:40|783.5|779|783.6|779.1|783.6|779.1|783.5|779|342
1733368610000|2024-12-05 03:16:50|784|779.5|784.1|779.6|784.1|779.6|784|779.5|378
1733368620000|2024-12-05 03:17:00|784|779.5|784.6|780.1|784.6|780.1|784|779.5|566
1733368630000|2024-12-05 03:17:10|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|445
1733368640000|2024-12-05 03:17:20|784.7|780.2|784.6|780.1|785.1|780.6|784.6|780.1|713
1733368650000|2024-12-05 03:17:30|||||||||68
1733368660000|2024-12-05 03:17:40|||||||||65
1733368670000|2024-12-05 03:17:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|536
1733368680000|2024-12-05 03:18:00|||||||||85
1733368690000|2024-12-05 03:18:10|||||||||161
1733368700000|2024-12-05 03:18:20|||||||||99
1733368710000|2024-12-05 03:18:30|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|530
1733368720000|2024-12-05 03:18:40|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|261
1733368730000|2024-12-05 03:18:50|||||||||163
1733368740000|2024-12-05 03:19:00|785|780.5|784.7|780.2|785|780.5|784.7|780.2|159
1733368750000|2024-12-05 03:19:10|||||||||140
1733368760000|2024-12-05 03:19:20|785.1|780.6|785.1|780.6|785.1|780.6|784.7|780.2|128
1733368770000|2024-12-05 03:19:30|||||||||133
1733368780000|2024-12-05 03:19:40|||||||||143
1733368790000|2024-12-05 03:19:50|||||||||127
1733368800000|2024-12-05 03:20:00|||||||||331
1733368810000|2024-12-05 03:20:10|785.2|780.7|785.1|780.6|785.6|781.1|785.1|780.6|280
1733368820000|2024-12-05 03:20:20|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|16
1733368830000|2024-12-05 03:20:30|||||||||10
1733368840000|2024-12-05 03:20:40|||||||||51
1733368850000|2024-12-05 03:20:50|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|265
1733368860000|2024-12-05 03:21:00|||||||||91
1733368870000|2024-12-05 03:21:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|31
1733368880000|2024-12-05 03:21:20|785.7|781.2|785.6|781.1|786.1|781.6|785.6|781.1|300
1733368890000|2024-12-05 03:21:30|||||||||93
1733368900000|2024-12-05 03:21:40|||||||||89
1733368910000|2024-12-05 03:21:50|||||||||14
1733368920000|2024-12-05 03:22:00|785.2|780.7|785.6|781.1|785.6|781.1|785.1|780.6|224
1733368930000|2024-12-05 03:22:10|||||||||33
1733368940000|2024-12-05 03:22:20|||||||||16
1733368950000|2024-12-05 03:22:30|786|781.5|786|781.5|786|781.5|786|781.5|13
1733368960000|2024-12-05 03:22:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|22
1733368970000|2024-12-05 03:22:50|||||||||89
1733368980000|2024-12-05 03:23:00|785.5|781|785.5|781|785.5|781|785.1|780.6|236
1733368990000|2024-12-05 03:23:10|785.3|780.8|785.5|781|785.5|781|785.1|780.6|122
1733369000000|2024-12-05 03:23:20|785.7|781.2|786.5|782|786.5|782|785.7|781.2|249
1733369010000|2024-12-05 03:23:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|149
1733369020000|2024-12-05 03:23:40|786.5|782|786.5|782|786.5|782|786.5|782|48
1733369030000|2024-12-05 03:23:50|||||||||50
1733369040000|2024-12-05 03:24:00|||||||||129
1733369050000|2024-12-05 03:24:10|786.6|782.1|786.5|782|787|782.5|786.5|782|343
1733369060000|2024-12-05 03:24:20|786.6|782.1|787|782.5|787|782.5|786.5|782|239
1733369070000|2024-12-05 03:24:30|787.2|782.7|787.5|783|787.5|783|787|782.5|584
1733369080000|2024-12-05 03:24:40|787.6|783.1|788|783.5|788|783.5|787.5|783|907
1733369090000|2024-12-05 03:24:50|787.6|783.1|787.5|783|787.6|783.1|787.5|783|452
1733369100000|2024-12-05 03:25:00|787.6|783.1|788|783.5|788|783.5|787.5|783|492
1733369110000|2024-12-05 03:25:10|788.1|783.6|788.5|784|788.5|784|788.1|783.6|255
1733369120000|2024-12-05 03:25:20|788.3|783.8|788.5|784|788.5|784|788.1|783.6|360
1733369130000|2024-12-05 03:25:30|788.4|783.9|788.3|783.8|788.5|784|788|783.5|432
1733369140000|2024-12-05 03:25:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|129
1733369150000|2024-12-05 03:25:50|788.2|783.7|788.2|783.7|788.2|783.7|788|783.5|122
1733369160000|2024-12-05 03:26:00|788|783.5|788|783.5|788|783.5|788|783.5|98
1733369170000|2024-12-05 03:26:10|787.5|783|787.5|783|787.5|783|787.5|783|217
1733369180000|2024-12-05 03:26:20|787.7|783.2|787.5|783|787.7|783.2|787.5|783|118
1733369190000|2024-12-05 03:26:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|181
1733369200000|2024-12-05 03:26:40|787|782.5|787|782.5|787|782.5|787|782.5|40
1733369210000|2024-12-05 03:26:50|787.1|782.6|787.5|783|787.6|783.1|787.1|782.6|221
1733369220000|2024-12-05 03:27:00|||||||||79
1733369230000|2024-12-05 03:27:10|||||||||18
1733369240000|2024-12-05 03:27:20|788|783.5|788|783.5|788.2|783.7|788|783.5|151
1733369250000|2024-12-05 03:27:30|788.4|783.9|788|783.5|788.4|783.9|788|783.5|29
1733369260000|2024-12-05 03:27:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|182
1733369270000|2024-12-05 03:27:50|||||||||26
1733369280000|2024-12-05 03:28:00|||||||||32
1733369290000|2024-12-05 03:28:10|||||||||48
1733369300000|2024-12-05 03:28:20|||||||||33
1733369310000|2024-12-05 03:28:30|||||||||18
1733369320000|2024-12-05 03:28:40|||||||||66
1733369330000|2024-12-05 03:28:50|||||||||61
1733369340000|2024-12-05 03:29:00|||||||||52
1733369350000|2024-12-05 03:29:10|788.9|784.4|789.1|784.6|789.3|784.8|788.7|784.2|1124
1733369360000|2024-12-05 03:29:20|||||||||116
1733369370000|2024-12-05 03:29:30|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|146
1733369380000|2024-12-05 03:29:40|789.2|784.7|789.7|785.2|789.7|785.2|789.1|784.6|540
1733369390000|2024-12-05 03:29:50|790|785.5|789.7|785.2|790|785.5|789.7|785.2|256
1733376600000|2024-12-05 05:30:00|789.2|784.7|789.8|785.3|789.8|785.3|789.2|784.7|1474
1733376610000|2024-12-05 05:30:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|124
1733376620000|2024-12-05 05:30:20|||||||||84
1733376630000|2024-12-05 05:30:30|||||||||59
1733376640000|2024-12-05 05:30:40|||||||||48
1733376650000|2024-12-05 05:30:50|||||||||54
1733376660000|2024-12-05 05:31:00|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|604
1733376670000|2024-12-05 05:31:10|||||||||54
1733376680000|2024-12-05 05:31:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|467
1733376690000|2024-12-05 05:31:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|75
1733376700000|2024-12-05 05:31:40|789.1|784.6|789.2|784.7|789.2|784.7|788.7|784.2|226
1733376710000|2024-12-05 05:31:50|||||||||107
1733376720000|2024-12-05 05:32:00|||||||||25
1733376730000|2024-12-05 05:32:10|||||||||22
1733376740000|2024-12-05 05:32:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|187
1733376750000|2024-12-05 05:32:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|54
1733376760000|2024-12-05 05:32:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|22
1733376770000|2024-12-05 05:32:50|||||||||56
1733376780000|2024-12-05 05:33:00|||||||||25
1733376790000|2024-12-05 05:33:10|||||||||6
1733376800000|2024-12-05 05:33:20|||||||||20
1733376810000|2024-12-05 05:33:30|||||||||58
1733376820000|2024-12-05 05:33:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|117
1733376830000|2024-12-05 05:33:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|128
1733376840000|2024-12-05 05:34:00|||||||||22
1733376850000|2024-12-05 05:34:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|114
1733376860000|2024-12-05 05:34:20|||||||||126
1733376870000|2024-12-05 05:34:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|23
1733376880000|2024-12-05 05:34:40|788.1|783.6|788.2|783.7|788.3|783.8|788.1|783.6|196
1733376890000|2024-12-05 05:34:50|787.8|783.3|787.8|783.3|788.2|783.7|787.8|783.3|176
1733376900000|2024-12-05 05:35:00|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|151
1733376910000|2024-12-05 05:35:10|||||||||156
1733376920000|2024-12-05 05:35:20|||||||||46
1733376930000|2024-12-05 05:35:30|||||||||75
1733376940000|2024-12-05 05:35:40|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|295
1733376950000|2024-12-05 05:35:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|228
1733376960000|2024-12-05 05:36:00|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|203
1733376970000|2024-12-05 05:36:10|789.2|784.7|789.3|784.8|789.3|784.8|788.8|784.3|108
1733376980000|2024-12-05 05:36:20|||||||||23
1733376990000|2024-12-05 05:36:30|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|426
1733377000000|2024-12-05 05:36:40|||||||||73
1733377010000|2024-12-05 05:36:50|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|80
1733377020000|2024-12-05 05:37:00|||||||||32
1733377030000|2024-12-05 05:37:10|||||||||14
1733377040000|2024-12-05 05:37:20|||||||||32
1733377050000|2024-12-05 05:37:30|789.2|784.7|789.1|784.6|789.2|784.7|789|784.5|249
1733377060000|2024-12-05 05:37:40|789.2|784.7|789.2|784.7|789.2|784.7|789|784.5|32
1733377070000|2024-12-05 05:37:50|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|50
1733377080000|2024-12-05 05:38:00|||||||||13
1733377090000|2024-12-05 05:38:10|||||||||22
1733377100000|2024-12-05 05:38:20|||||||||53
1733377110000|2024-12-05 05:38:30|||||||||19
1733377120000|2024-12-05 05:38:40|||||||||28
1733377130000|2024-12-05 05:38:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|143
1733377140000|2024-12-05 05:39:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|12
1733377150000|2024-12-05 05:39:10|||||||||27
1733377160000|2024-12-05 05:39:20|||||||||40
1733377170000|2024-12-05 05:39:30|||||||||15
1733377180000|2024-12-05 05:39:40|||||||||43
1733377190000|2024-12-05 05:39:50|||||||||132
1733377200000|2024-12-05 05:40:00|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|234
1733377210000|2024-12-05 05:40:10|||||||||16
1733377220000|2024-12-05 05:40:20|||||||||41
1733377230000|2024-12-05 05:40:30|||||||||14
1733377240000|2024-12-05 05:40:40|||||||||7
1733377250000|2024-12-05 05:40:50|||||||||15
1733377260000|2024-12-05 05:41:00|||||||||27
1733377270000|2024-12-05 05:41:10|||||||||77
1733377280000|2024-12-05 05:41:20|||||||||30
1733377290000|2024-12-05 05:41:30|||||||||121
1733377300000|2024-12-05 05:41:40|||||||||5
1733377310000|2024-12-05 05:41:50|790.3|785.8|790.6|786.1|790.6|786.1|790.2|785.7|310
1733377320000|2024-12-05 05:42:00|790.2|785.7|789.8|785.3|790.6|786.1|789.8|785.3|156
1733377330000|2024-12-05 05:42:10|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|92
1733377340000|2024-12-05 05:42:20|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|371
1733377350000|2024-12-05 05:42:30|||||||||72
1733377360000|2024-12-05 05:42:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|35
1733377370000|2024-12-05 05:42:50|||||||||47
1733377380000|2024-12-05 05:43:00|790.3|785.8|790.3|785.8|790.5|786|790.3|785.8|10
1733377390000|2024-12-05 05:43:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|35
1733377400000|2024-12-05 05:43:20|||||||||214
1733377410000|2024-12-05 05:43:30|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|59
1733377420000|2024-12-05 05:43:40|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|10
1733377430000|2024-12-05 05:43:50|||||||||9
1733377440000|2024-12-05 05:44:00|||||||||11
1733377450000|2024-12-05 05:44:10|||||||||40
1733377460000|2024-12-05 05:44:20|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|100
1733377470000|2024-12-05 05:44:30|791.1|786.6|791.1|786.6|791.1|786.6|790.7|786.2|15
1733377480000|2024-12-05 05:44:40|||||||||12
1733377490000|2024-12-05 05:44:50|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|59
1733377500000|2024-12-05 05:45:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|140
1733377510000|2024-12-05 05:45:10|||||||||28
1733377520000|2024-12-05 05:45:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|140
1733377530000|2024-12-05 05:45:30|||||||||14
1733377540000|2024-12-05 05:45:40|||||||||84
1733377550000|2024-12-05 05:45:50|||||||||12
1733377560000|2024-12-05 05:46:00|||||||||20
1733377570000|2024-12-05 05:46:10|||||||||9
1733377580000|2024-12-05 05:46:20|||||||||24
1733377590000|2024-12-05 05:46:30|||||||||4
1733377600000|2024-12-05 05:46:40|||||||||5
1733377610000|2024-12-05 05:46:50|||||||||43
1733377620000|2024-12-05 05:47:00|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|333
1733377630000|2024-12-05 05:47:10|||||||||89
1733377640000|2024-12-05 05:47:20|791|786.5|790.7|786.2|791|786.5|790.7|786.2|170
1733377650000|2024-12-05 05:47:30|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|96
1733377660000|2024-12-05 05:47:40|||||||||58
1733377670000|2024-12-05 05:47:50|||||||||39
1733377680000|2024-12-05 05:48:00|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|580
1733377690000|2024-12-05 05:48:10|||||||||37
1733377700000|2024-12-05 05:48:20|||||||||156
1733377710000|2024-12-05 05:48:30|||||||||84
1733377720000|2024-12-05 05:48:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|260
1733377730000|2024-12-05 05:48:50|||||||||25
1733377740000|2024-12-05 05:49:00|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|314
1733377750000|2024-12-05 05:49:10|||||||||47
1733377760000|2024-12-05 05:49:20|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|200
1733377770000|2024-12-05 05:49:30|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|147
1733377780000|2024-12-05 05:49:40|||||||||9
1733377790000|2024-12-05 05:49:50|||||||||25
1733377800000|2024-12-05 05:50:00|||||||||11
1733377810000|2024-12-05 05:50:10|||||||||4
1733377820000|2024-12-05 05:50:20|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|590
1733377830000|2024-12-05 05:50:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|47
1733377840000|2024-12-05 05:50:40|790.3|785.8|789.1|784.6|790.3|785.8|789.1|784.6|384
1733377850000|2024-12-05 05:50:50|789.5|785|790.1|785.6|790.1|785.6|789.5|785|278
1733377860000|2024-12-05 05:51:00|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|147
1733377870000|2024-12-05 05:51:10|||||||||38
1733377880000|2024-12-05 05:51:20|||||||||80
1733377890000|2024-12-05 05:51:30|||||||||18
1733377900000|2024-12-05 05:51:40|||||||||12
1733377910000|2024-12-05 05:51:50|||||||||31
1733377920000|2024-12-05 05:52:00|||||||||95
1733377930000|2024-12-05 05:52:10|||||||||53
1733377940000|2024-12-05 05:52:20|789.5|785|789.5|785|789.5|785|789.5|785|98
1733377950000|2024-12-05 05:52:30|||||||||8
1733377960000|2024-12-05 05:52:40|||||||||91
1733377970000|2024-12-05 05:52:50|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|99
1733377980000|2024-12-05 05:53:00|||||||||37
1733377990000|2024-12-05 05:53:10|||||||||72
1733378000000|2024-12-05 05:53:20|||||||||24
1733378010000|2024-12-05 05:53:30|789.5|785|789.5|785|789.5|785|789.5|785|260
1733378020000|2024-12-05 05:53:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|16
1733378030000|2024-12-05 05:53:50|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|2
1733378040000|2024-12-05 05:54:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|26
1733378050000|2024-12-05 05:54:10|||||||||6
1733378060000|2024-12-05 05:54:20|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|8
1733378070000|2024-12-05 05:54:30|789|784.5|788.5|784|789|784.5|788.5|784|389
1733378080000|2024-12-05 05:54:40|||||||||54
1733378090000|2024-12-05 05:54:50|||||||||156
1733378100000|2024-12-05 05:55:00|||||||||51
1733378110000|2024-12-05 05:55:10|788.3|783.8|788.5|784|788.5|784|788.3|783.8|46
1733378120000|2024-12-05 05:55:20|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|19
1733378130000|2024-12-05 05:55:30|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|189
1733378140000|2024-12-05 05:55:40|||||||||48
1733378150000|2024-12-05 05:55:50|||||||||77
1733378160000|2024-12-05 05:56:00|||||||||48
1733378170000|2024-12-05 05:56:10|||||||||7
1733378180000|2024-12-05 05:56:20|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|368
1733378190000|2024-12-05 05:56:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|53
1733378200000|2024-12-05 05:56:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|31
1733378210000|2024-12-05 05:56:50|||||||||6
1733378220000|2024-12-05 05:57:00|||||||||40
1733378230000|2024-12-05 05:57:10|||||||||2
1733378240000|2024-12-05 05:57:20|||||||||5
1733378250000|2024-12-05 05:57:30|||||||||25
1733378260000|2024-12-05 05:57:40|||||||||5
1733378270000|2024-12-05 05:57:50|||||||||4
1733378280000|2024-12-05 05:58:00|788|783.5|787.6|783.1|788|783.5|787.6|783.1|210
1733378290000|2024-12-05 05:58:10|788|783.5|788|783.5|788|783.5|788|783.5|108
1733378300000|2024-12-05 05:58:20|787.6|783.1|788|783.5|788|783.5|787.6|783.1|25
1733378310000|2024-12-05 05:58:30|||||||||8
1733378320000|2024-12-05 05:58:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|83
1733378330000|2024-12-05 05:58:50|||||||||27
1733378340000|2024-12-05 05:59:00|||||||||29
1733378350000|2024-12-05 05:59:10|||||||||72
1733378360000|2024-12-05 05:59:20|||||||||16
1733378370000|2024-12-05 05:59:30|||||||||89
1733378380000|2024-12-05 05:59:40|788|783.5|788|783.5|788|783.5|788|783.5|62
1733378390000|2024-12-05 05:59:50|||||||||40
1733378400000|2024-12-05 06:00:00|787.6|783.1|787.6|783.1|787.6|783.1|787.5|783|461
1733378410000|2024-12-05 06:00:10|788|783.5|788.1|783.6|788.1|783.6|788|783.5|209
1733378420000|2024-12-05 06:00:20|||||||||43
1733378430000|2024-12-05 06:00:30|||||||||77
1733378440000|2024-12-05 06:00:40|||||||||84
1733378450000|2024-12-05 06:00:50|||||||||65
1733378460000|2024-12-05 06:01:00|||||||||74
1733378470000|2024-12-05 06:01:10|||||||||9
1733378480000|2024-12-05 06:01:20|||||||||12
1733378490000|2024-12-05 06:01:30|||||||||3
1733378500000|2024-12-05 06:01:40|||||||||3
1733378510000|2024-12-05 06:01:50|||||||||2
1733378520000|2024-12-05 06:02:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|191
1733378530000|2024-12-05 06:02:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|186
1733378540000|2024-12-05 06:02:20|||||||||17
1733378550000|2024-12-05 06:02:30|||||||||43
1733378560000|2024-12-05 06:02:40|||||||||56
1733378570000|2024-12-05 06:02:50|787.5|783|787.6|783.1|787.6|783.1|787.5|783|173
1733378580000|2024-12-05 06:03:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|346
1733378590000|2024-12-05 06:03:10|||||||||52
1733378600000|2024-12-05 06:03:20|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|35
1733378610000|2024-12-05 06:03:30|787|782.5|787|782.5|787|782.5|787|782.5|156
1733378620000|2024-12-05 06:03:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|113
1733378630000|2024-12-05 06:03:50|||||||||78
1733378640000|2024-12-05 06:04:00|||||||||25
1733378650000|2024-12-05 06:04:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|214
1733378660000|2024-12-05 06:04:20|786.5|782|786.5|782|786.5|782|786.5|782|288
1733378670000|2024-12-05 06:04:30|||||||||46
1733378680000|2024-12-05 06:04:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|104
1733378690000|2024-12-05 06:04:50|786.5|782|786.5|782|786.5|782|786.5|782|121
1733378700000|2024-12-05 06:05:00|||||||||74
1733378710000|2024-12-05 06:05:10|||||||||39
1733378720000|2024-12-05 06:05:20|786.6|782.1|786.3|781.8|787|782.5|786.2|781.7|415
1733378730000|2024-12-05 06:05:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|37
1733378740000|2024-12-05 06:05:40|||||||||39
1733378750000|2024-12-05 06:05:50|786.9|782.4|787|782.5|787|782.5|786.6|782.1|159
1733378760000|2024-12-05 06:06:00|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|18
1733378770000|2024-12-05 06:06:10|||||||||192
1733378780000|2024-12-05 06:06:20|||||||||30
1733378790000|2024-12-05 06:06:30|||||||||29
1733378800000|2024-12-05 06:06:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|138
1733378810000|2024-12-05 06:06:50|||||||||39
1733378820000|2024-12-05 06:07:00|787.1|782.6|787.1|782.6|787.1|782.6|786.7|782.2|35
1733378830000|2024-12-05 06:07:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|237
1733378840000|2024-12-05 06:07:20|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|61
1733378850000|2024-12-05 06:07:30|788|783.5|788.1|783.6|788.1|783.6|788|783.5|130
1733378860000|2024-12-05 06:07:40|788|783.5|787.6|783.1|788|783.5|787.6|783.1|82
1733378870000|2024-12-05 06:07:50|||||||||20
1733378880000|2024-12-05 06:08:00|||||||||125
1733378890000|2024-12-05 06:08:10|||||||||22
1733378900000|2024-12-05 06:08:20|||||||||137
1733378910000|2024-12-05 06:08:30|||||||||18
1733378920000|2024-12-05 06:08:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|127
1733378930000|2024-12-05 06:08:50|787.5|783|787.5|783|787.5|783|787.5|783|1
1733378940000|2024-12-05 06:09:00|||||||||6
1733378950000|2024-12-05 06:09:10|||||||||64
1733378960000|2024-12-05 06:09:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|75
1733378970000|2024-12-05 06:09:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|297
1733378980000|2024-12-05 06:09:40|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|277
1733378990000|2024-12-05 06:09:50|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|672
1733379000000|2024-12-05 06:10:00|789.2|784.7|789.1|784.6|789.2|784.7|788.7|784.2|350
1733379010000|2024-12-05 06:10:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|131
1733379020000|2024-12-05 06:10:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|73
1733379030000|2024-12-05 06:10:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|65
1733379040000|2024-12-05 06:10:40|789.4|784.9|789.4|784.9|789.6|785.1|789.2|784.7|257
1733379050000|2024-12-05 06:10:50|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|133
1733379060000|2024-12-05 06:11:00|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|166
1733379070000|2024-12-05 06:11:10|||||||||57
1733379080000|2024-12-05 06:11:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|54
1733379090000|2024-12-05 06:11:30|||||||||14
1733379100000|2024-12-05 06:11:40|||||||||7
1733379110000|2024-12-05 06:11:50|||||||||17
1733379120000|2024-12-05 06:12:00|||||||||14
1733379130000|2024-12-05 06:12:10|||||||||23
1733379140000|2024-12-05 06:12:20|||||||||7
1733379150000|2024-12-05 06:12:30|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|47
1733379160000|2024-12-05 06:12:40|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|149
1733379170000|2024-12-05 06:12:50|||||||||49
1733379180000|2024-12-05 06:13:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|114
1733379190000|2024-12-05 06:13:10|||||||||18
1733379200000|2024-12-05 06:13:20|789.4|784.9|789.1|784.6|789.6|785.1|789.1|784.6|272
1733379210000|2024-12-05 06:13:30|||||||||24
1733379220000|2024-12-05 06:13:40|||||||||23
1733379230000|2024-12-05 06:13:50|||||||||41
1733379240000|2024-12-05 06:14:00|||||||||2
1733379250000|2024-12-05 06:14:10|||||||||5
1733379260000|2024-12-05 06:14:20|||||||||35
1733379270000|2024-12-05 06:14:30|||||||||12
1733379280000|2024-12-05 06:14:40|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|209
1733379290000|2024-12-05 06:14:50|||||||||13
1733379300000|2024-12-05 06:15:00|||||||||19
1733379310000|2024-12-05 06:15:10|789.2|784.7|789.2|784.7|789.2|784.7|789.1|784.6|105
1733379320000|2024-12-05 06:15:20|||||||||17
1733379330000|2024-12-05 06:15:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|90
1733379340000|2024-12-05 06:15:40|||||||||34
1733379350000|2024-12-05 06:15:50|||||||||5
1733379360000|2024-12-05 06:16:00|||||||||3
1733379370000|2024-12-05 06:16:10|||||||||38
1733379380000|2024-12-05 06:16:20|||||||||4
1733379390000|2024-12-05 06:16:30|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|36
1733379400000|2024-12-05 06:16:40|||||||||6
1733379410000|2024-12-05 06:16:50|||||||||1
1733379420000|2024-12-05 06:17:00|789|784.5|788.6|784.1|789|784.5|788.6|784.1|76
1733379430000|2024-12-05 06:17:10|||||||||6
1733379440000|2024-12-05 06:17:20|||||||||4
1733379450000|2024-12-05 06:17:30|788.5|784|788.1|783.6|788.5|784|788.1|783.6|93
1733379460000|2024-12-05 06:17:40|788.5|784|788.5|784|788.5|784|788.5|784|24
1733379470000|2024-12-05 06:17:50|788.3|783.8|788.5|784|788.5|784|788.1|783.6|28
1733379480000|2024-12-05 06:18:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|12
1733379490000|2024-12-05 06:18:10|||||||||41
1733379500000|2024-12-05 06:18:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|194
1733379510000|2024-12-05 06:18:30|789|784.5|789|784.5|789.1|784.6|789|784.5|109
1733379520000|2024-12-05 06:18:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|2
1733379530000|2024-12-05 06:18:50|789|784.5|789.1|784.6|789.1|784.6|789|784.5|42
1733379540000|2024-12-05 06:19:00|789.5|785|789.5|785|789.6|785.1|789.5|785|155
1733379550000|2024-12-05 06:19:10|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|6
1733379560000|2024-12-05 06:19:20|789.3|784.8|789|784.5|789.3|784.8|789|784.5|93
1733379570000|2024-12-05 06:19:30|788.6|784.1|789|784.5|789|784.5|788.6|784.1|12
1733379580000|2024-12-05 06:19:40|788.5|784|788.2|783.7|788.5|784|788.2|783.7|547
1733379590000|2024-12-05 06:19:50|788|783.5|788.2|783.7|788.2|783.7|788|783.5|136
1733379600000|2024-12-05 06:20:00|788|783.5|788.5|784|788.5|784|788|783.5|30
1733379610000|2024-12-05 06:20:10|||||||||21
1733379620000|2024-12-05 06:20:20|||||||||9
1733379630000|2024-12-05 06:20:30|||||||||34
1733379640000|2024-12-05 06:20:40|||||||||2
1733379660000|2024-12-05 06:21:00|||||||||3
1733379670000|2024-12-05 06:21:10|||||||||11
1733379680000|2024-12-05 06:21:20|788.4|783.9|788|783.5|788.4|783.9|788|783.5|60
1733379690000|2024-12-05 06:21:30|||||||||28
1733379700000|2024-12-05 06:21:40|||||||||21
1733379710000|2024-12-05 06:21:50|||||||||13
1733379720000|2024-12-05 06:22:00|||||||||21
1733379730000|2024-12-05 06:22:10|||||||||10
1733379740000|2024-12-05 06:22:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|20
1733379750000|2024-12-05 06:22:30|787.5|783|787.5|783|787.5|783|787.5|783|136
1733379760000|2024-12-05 06:22:40|||||||||5
1733379770000|2024-12-05 06:22:50|||||||||6
1733379780000|2024-12-05 06:23:00|||||||||6
1733379790000|2024-12-05 06:23:10|||||||||7
1733379800000|2024-12-05 06:23:20|||||||||16
1733379810000|2024-12-05 06:23:30|||||||||34
1733379820000|2024-12-05 06:23:40|||||||||23
1733379830000|2024-12-05 06:23:50|||||||||9
1733379840000|2024-12-05 06:24:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|141
1733379850000|2024-12-05 06:24:10|787|782.5|787|782.5|787|782.5|787|782.5|34
1733379860000|2024-12-05 06:24:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|328
1733379870000|2024-12-05 06:24:30|787|782.5|787|782.5|787|782.5|787|782.5|176
1733379880000|2024-12-05 06:24:40|787.4|782.9|787.5|783|787.5|783|787.4|782.9|320
1733379890000|2024-12-05 06:24:50|787.6|783.1|788|783.5|788|783.5|787.6|783.1|57
1733379900000|2024-12-05 06:25:00|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|201
1733379910000|2024-12-05 06:25:10|788|783.5|788|783.5|788|783.5|788|783.5|46
1733379920000|2024-12-05 06:25:20|||||||||29
1733379930000|2024-12-05 06:25:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|170
1733379940000|2024-12-05 06:25:40|||||||||18
1733379950000|2024-12-05 06:25:50|787.5|783|787.5|783|787.5|783|787.5|783|80
1733379960000|2024-12-05 06:26:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|67
1733379970000|2024-12-05 06:26:10|||||||||39
1733379980000|2024-12-05 06:26:20|||||||||6
1733379990000|2024-12-05 06:26:30|||||||||21
1733380000000|2024-12-05 06:26:40|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|207
1733380010000|2024-12-05 06:26:50|||||||||46
1733380020000|2024-12-05 06:27:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|63
1733380030000|2024-12-05 06:27:10|||||||||36
1733380040000|2024-12-05 06:27:20|||||||||11
1733380050000|2024-12-05 06:27:30|||||||||19
1733380060000|2024-12-05 06:27:40|||||||||37
1733380070000|2024-12-05 06:27:50|||||||||52
1733380080000|2024-12-05 06:28:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|192
1733380090000|2024-12-05 06:28:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|80
1733380100000|2024-12-05 06:28:20|||||||||83
1733380110000|2024-12-05 06:28:30|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|561
1733380120000|2024-12-05 06:28:40|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|491
1733380130000|2024-12-05 06:28:50|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|133
1733380140000|2024-12-05 06:29:00|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|54
1733380150000|2024-12-05 06:29:10|||||||||31
1733380160000|2024-12-05 06:29:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|264
1733380170000|2024-12-05 06:29:30|785.9|781.4|785.9|781.4|785.9|781.4|785.7|781.2|369
1733380180000|2024-12-05 06:29:40|785.5|781|785.7|781.2|785.9|781.4|785.4|780.9|134
1733380190000|2024-12-05 06:29:50|785.9|781.4|785.9|781.4|785.9|781.4|785.4|780.9|333
1733380200000|2024-12-05 06:30:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|705
1733380210000|2024-12-05 06:30:10|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|270
1733380220000|2024-12-05 06:30:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|283
1733380230000|2024-12-05 06:30:30|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|246
1733380240000|2024-12-05 06:30:40|||||||||371
1733380250000|2024-12-05 06:30:50|||||||||146
1733380260000|2024-12-05 06:31:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|483
1733380270000|2024-12-05 06:31:10|||||||||20
1733380280000|2024-12-05 06:31:20|||||||||86
1733380290000|2024-12-05 06:31:30|||||||||67
1733380300000|2024-12-05 06:31:40|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|285
1733380310000|2024-12-05 06:31:50|||||||||46
1733380320000|2024-12-05 06:32:00|||||||||63
1733380330000|2024-12-05 06:32:10|786|781.5|786.4|781.9|786.4|781.9|786|781.5|300
1733380340000|2024-12-05 06:32:20|786|781.5|786.4|781.9|786.4|781.9|786|781.5|56
1733380350000|2024-12-05 06:32:30|||||||||45
1733380360000|2024-12-05 06:32:40|786.8|782.3|786.9|782.4|786.9|782.4|786.4|781.9|270
1733380370000|2024-12-05 06:32:50|||||||||98
1733380380000|2024-12-05 06:33:00|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|137
1733380390000|2024-12-05 06:33:10|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|291
1733380400000|2024-12-05 06:33:20|||||||||27
1733380410000|2024-12-05 06:33:30|786|781.5|786.4|781.9|786.4|781.9|786|781.5|161
1733380420000|2024-12-05 06:33:40|||||||||36
1733380430000|2024-12-05 06:33:50|||||||||34
1733380440000|2024-12-05 06:34:00|786.3|781.8|785.9|781.4|786.4|781.9|785.9|781.4|231
1733380450000|2024-12-05 06:34:10|||||||||31
1733380460000|2024-12-05 06:34:20|785.5|781|785.4|780.9|785.5|781|785.4|780.9|176
1733380470000|2024-12-05 06:34:30|||||||||21
1733380480000|2024-12-05 06:34:40|785.5|781|785.5|781|785.5|781|785.5|781|229
1733380490000|2024-12-05 06:34:50|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|218
1733380500000|2024-12-05 06:35:00|786|781.5|786|781.5|786|781.5|785.9|781.4|133
1733380510000|2024-12-05 06:35:10|||||||||31
1733380520000|2024-12-05 06:35:20|786.4|781.9|786.5|782|786.5|782|786|781.5|219
1733380530000|2024-12-05 06:35:30|||||||||58
1733380540000|2024-12-05 06:35:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|28
1733380550000|2024-12-05 06:35:50|787|782.5|787|782.5|787|782.5|787|782.5|184
1733380560000|2024-12-05 06:36:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|58
1733380570000|2024-12-05 06:36:10|787|782.5|786.9|782.4|787|782.5|786.9|782.4|242
1733380580000|2024-12-05 06:36:20|||||||||27
1733380590000|2024-12-05 06:36:30|787|782.5|787.4|782.9|787.4|782.9|787|782.5|87
1733380600000|2024-12-05 06:36:40|||||||||12
1733380610000|2024-12-05 06:36:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|44
1733380620000|2024-12-05 06:37:00|787.4|782.9|788.4|783.9|788.4|783.9|787.4|782.9|394
1733380630000|2024-12-05 06:37:10|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|105
1733380640000|2024-12-05 06:37:20|||||||||11
1733380650000|2024-12-05 06:37:30|||||||||30
1733380660000|2024-12-05 06:37:40|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|182
1733380670000|2024-12-05 06:37:50|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|81
1733380680000|2024-12-05 06:38:00|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|65
1733380690000|2024-12-05 06:38:10|||||||||17
1733380700000|2024-12-05 06:38:20|||||||||26
1733380710000|2024-12-05 06:38:30|||||||||2
1733380720000|2024-12-05 06:38:40|||||||||7
1733380730000|2024-12-05 06:38:50|||||||||5
1733380740000|2024-12-05 06:39:00|||||||||3
1733380750000|2024-12-05 06:39:10|||||||||47
1733380760000|2024-12-05 06:39:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|27
1733380770000|2024-12-05 06:39:30|787.6|783.1|787.4|782.9|787.8|783.3|787.4|782.9|31
1733380780000|2024-12-05 06:39:40|||||||||121
1733380790000|2024-12-05 06:39:50|||||||||9
1733380800000|2024-12-05 06:40:00|787.5|783|787.5|783|787.5|783|787.5|783|102
1733380810000|2024-12-05 06:40:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|14
1733380820000|2024-12-05 06:40:20|||||||||44
1733380830000|2024-12-05 06:40:30|||||||||32
1733380840000|2024-12-05 06:40:40|788|783.5|788|783.5|788|783.5|788|783.5|214
1733380850000|2024-12-05 06:40:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|14
1733380860000|2024-12-05 06:41:00|788.5|784|788.5|784|788.9|784.4|788.4|783.9|387
1733380870000|2024-12-05 06:41:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|50
1733380880000|2024-12-05 06:41:20|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|131
1733380890000|2024-12-05 06:41:30|||||||||51
1733380900000|2024-12-05 06:41:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|100
1733380910000|2024-12-05 06:41:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|58
1733380920000|2024-12-05 06:42:00|788.5|784|788.9|784.4|788.9|784.4|788.5|784|135
1733380930000|2024-12-05 06:42:10|788.8|784.3|788.7|784.2|788.8|784.3|788.4|783.9|200
1733380940000|2024-12-05 06:42:20|788.9|784.4|788.5|784|788.9|784.4|788.5|784|25
1733380950000|2024-12-05 06:42:30|788.7|784.2|788.5|784|788.7|784.2|788.5|784|45
1733380960000|2024-12-05 06:42:40|788.7|784.2|788.9|784.4|788.9|784.4|788.4|783.9|121
1733380970000|2024-12-05 06:42:50|||||||||3
1733380980000|2024-12-05 06:43:00|789|784.5|789|784.5|789|784.5|789|784.5|266
1733380990000|2024-12-05 06:43:10|||||||||44
1733381000000|2024-12-05 06:43:20|||||||||41
1733381010000|2024-12-05 06:43:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|221
1733381020000|2024-12-05 06:43:40|||||||||14
1733381030000|2024-12-05 06:43:50|788.5|784|788.4|783.9|788.5|784|788.4|783.9|159
1733381040000|2024-12-05 06:44:00|||||||||28
1733381050000|2024-12-05 06:44:10|||||||||47
1733381060000|2024-12-05 06:44:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|62
1733381070000|2024-12-05 06:44:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|140
1733381080000|2024-12-05 06:44:40|||||||||4
1733381090000|2024-12-05 06:44:50|||||||||2
1733381100000|2024-12-05 06:45:00|788|783.5|787.9|783.4|788|783.5|787.9|783.4|213
1733381110000|2024-12-05 06:45:10|||||||||79
1733381120000|2024-12-05 06:45:20|787.8|783.3|787.5|783|787.8|783.3|787.5|783|56
1733381130000|2024-12-05 06:45:30|||||||||7
1733381140000|2024-12-05 06:45:40|787.4|782.9|787.5|783|787.5|783|787.4|782.9|83
1733381150000|2024-12-05 06:45:50|787.4|782.9|787.5|783|787.5|783|787.4|782.9|75
1733381160000|2024-12-05 06:46:00|||||||||47
1733381170000|2024-12-05 06:46:10|||||||||154
1733381180000|2024-12-05 06:46:20|||||||||17
1733381190000|2024-12-05 06:46:30|787.4|782.9|787.5|783|787.5|783|787.4|782.9|102
1733381200000|2024-12-05 06:46:40|||||||||11
1733381210000|2024-12-05 06:46:50|787.6|783.1|788|783.5|788|783.5|787.6|783.1|190
1733381220000|2024-12-05 06:47:00|||||||||8
1733381230000|2024-12-05 06:47:10|||||||||20
1733381240000|2024-12-05 06:47:20|||||||||15
1733381250000|2024-12-05 06:47:30|787.9|783.4|787.5|783|787.9|783.4|787.5|783|112
1733381260000|2024-12-05 06:47:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|17
1733381270000|2024-12-05 06:47:50|788|783.5|788|783.5|788|783.5|788|783.5|143
1733381280000|2024-12-05 06:48:00|||||||||53
1733381290000|2024-12-05 06:48:10|||||||||44
1733381300000|2024-12-05 06:48:20|||||||||7
1733381310000|2024-12-05 06:48:30|||||||||63
1733381320000|2024-12-05 06:48:40|||||||||24
1733381330000|2024-12-05 06:48:50|||||||||86
1733381340000|2024-12-05 06:49:00|||||||||10
1733381350000|2024-12-05 06:49:10|||||||||64
1733381360000|2024-12-05 06:49:20|787.6|783.1|787.5|783|787.6|783.1|787.5|783|291
1733381370000|2024-12-05 06:49:30|||||||||231
1733381380000|2024-12-05 06:49:40|787.6|783.1|788|783.5|788|783.5|787.6|783.1|35
1733381390000|2024-12-05 06:49:50|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|111
1733381400000|2024-12-05 06:50:00|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|95
1733381410000|2024-12-05 06:50:10|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|127
1733381420000|2024-12-05 06:50:20|788|783.5|788.1|783.6|788.1|783.6|788|783.5|120
1733381430000|2024-12-05 06:50:30|||||||||44
1733381440000|2024-12-05 06:50:40|||||||||14
1733381450000|2024-12-05 06:50:50|||||||||11
1733381460000|2024-12-05 06:51:00|||||||||8
1733381470000|2024-12-05 06:51:10|||||||||9
1733381480000|2024-12-05 06:51:20|||||||||28
1733381490000|2024-12-05 06:51:30|||||||||11
1733381500000|2024-12-05 06:51:40|||||||||16
1733381510000|2024-12-05 06:51:50|788|783.5|788|783.5|788|783.5|788|783.5|285
1733381520000|2024-12-05 06:52:00|788.1|783.6|788.5|784|788.5|784|788.1|783.6|24
1733381530000|2024-12-05 06:52:10|||||||||32
1733381540000|2024-12-05 06:52:20|||||||||17
1733381550000|2024-12-05 06:52:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|199
1733381560000|2024-12-05 06:52:40|789|784.5|789|784.5|789|784.5|789|784.5|40
1733381570000|2024-12-05 06:52:50|||||||||39
1733381580000|2024-12-05 06:53:00|||||||||78
1733381590000|2024-12-05 06:53:10|||||||||35
1733381600000|2024-12-05 06:53:20|||||||||89
1733381610000|2024-12-05 06:53:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|172
1733381620000|2024-12-05 06:53:40|788.5|784|788.5|784|788.5|784|788.5|784|26
1733381630000|2024-12-05 06:53:50|||||||||125
1733381640000|2024-12-05 06:54:00|788.4|783.9|788|783.5|788.4|783.9|788|783.5|153
1733381650000|2024-12-05 06:54:10|787.8|783.3|787.4|782.9|787.8|783.3|787|782.5|641
1733381660000|2024-12-05 06:54:20|||||||||105
1733381670000|2024-12-05 06:54:30|||||||||79
1733381680000|2024-12-05 06:54:40|||||||||72
1733381690000|2024-12-05 06:54:50|787|782.5|787.4|782.9|787.4|782.9|787|782.5|70
1733381700000|2024-12-05 06:55:00|787.5|783|788|783.5|788|783.5|787.5|783|407
1733381710000|2024-12-05 06:55:10|788.2|783.7|788.4|783.9|788.5|784|788.2|783.7|256
1733381720000|2024-12-05 06:55:20|788.2|783.7|788|783.5|788.4|783.9|788|783.5|23
1733381730000|2024-12-05 06:55:30|||||||||23
1733381740000|2024-12-05 06:55:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|201
1733381750000|2024-12-05 06:55:50|788.1|783.6|788|783.5|788.2|783.7|788|783.5|207
1733381760000|2024-12-05 06:56:00|788.4|783.9|788.1|783.6|788.4|783.9|787.9|783.4|230
1733381770000|2024-12-05 06:56:10|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|67
1733381780000|2024-12-05 06:56:20|||||||||113
1733381790000|2024-12-05 06:56:30|||||||||49
1733381800000|2024-12-05 06:56:40|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|51
1733381810000|2024-12-05 06:56:50|||||||||60
1733381820000|2024-12-05 06:57:00|788.5|784|788.9|784.4|788.9|784.4|788.5|784|193
1733381830000|2024-12-05 06:57:10|||||||||157
1733381840000|2024-12-05 06:57:20|789|784.5|789|784.5|789|784.5|789|784.5|278
1733381850000|2024-12-05 06:57:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|165
1733381860000|2024-12-05 06:57:40|788.5|784|788.5|784|788.5|784|788.5|784|36
1733381870000|2024-12-05 06:57:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|328
1733381880000|2024-12-05 06:58:00|788.5|784|788.9|784.4|788.9|784.4|788.5|784|160
1733381890000|2024-12-05 06:58:10|||||||||122
1733381900000|2024-12-05 06:58:20|||||||||80
1733381910000|2024-12-05 06:58:30|789|784.5|789.4|784.9|789.4|784.9|788.9|784.4|256
1733381920000|2024-12-05 06:58:40|||||||||80
1733381930000|2024-12-05 06:58:50|||||||||135
1733381940000|2024-12-05 06:59:00|||||||||270
1733381950000|2024-12-05 06:59:10|789|784.5|789|784.5|789|784.5|789|784.5|204
1733381960000|2024-12-05 06:59:20|789.1|784.6|789.1|784.6|789.5|785|788.9|784.4|538
1733381970000|2024-12-05 06:59:30|||||||||168
1733381980000|2024-12-05 06:59:40|789.3|784.8|788.6|784.1|789.3|784.8|788.6|784.1|533
1733381990000|2024-12-05 06:59:50|788.5|784|788.9|784.4|789|784.5|788.5|784|334
1733403600000|2024-12-05 13:00:00|788.5|784|786.8|782.3|788.6|784.1|786.5|782|1273
1733403610000|2024-12-05 13:00:10|787|782.5|786.5|782|787|782.5|786.5|782|526
1733403620000|2024-12-05 13:00:20|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|311
1733403630000|2024-12-05 13:00:30|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|489
1733403640000|2024-12-05 13:00:40|786.5|782|787|782.5|787.1|782.6|786.5|782|288
1733403650000|2024-12-05 13:00:50|786.8|782.3|786.6|782.1|787|782.5|786.6|782.1|208
1733403660000|2024-12-05 13:01:00|786.5|782|786|781.5|786.6|782.1|786|781.5|714
1733403670000|2024-12-05 13:01:10|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|417
1733403680000|2024-12-05 13:01:20|||||||||68
1733403690000|2024-12-05 13:01:30|785.9|781.4|786.6|782.1|786.6|782.1|785.9|781.4|378
1733403700000|2024-12-05 13:01:40|||||||||68
1733403710000|2024-12-05 13:01:50|786.5|782|786.5|782|786.5|782|786.5|782|192
1733403720000|2024-12-05 13:02:00|786.3|781.8|786|781.5|786.3|781.8|786|781.5|393
1733403730000|2024-12-05 13:02:10|786.3|781.8|786.3|781.8|786.3|781.8|786|781.5|112
1733403740000|2024-12-05 13:02:20|786|781.5|785.6|781.1|786|781.5|785.6|781.1|161
1733403750000|2024-12-05 13:02:30|786|781.5|786|781.5|786|781.5|785.6|781.1|126
1733403760000|2024-12-05 13:02:40|785.6|781.1|785.6|781.1|786|781.5|785.6|781.1|98
1733403770000|2024-12-05 13:02:50|785.5|781|785.6|781.1|785.6|781.1|785.1|780.6|686
1733403780000|2024-12-05 13:03:00|785.5|781|785.1|780.6|785.5|781|785.1|780.6|288
1733403790000|2024-12-05 13:03:10|785|780.5|784.5|780|785|780.5|784.5|780|919
1733403800000|2024-12-05 13:03:20|784.6|780.1|784.6|780.1|784.6|780.1|784.5|780|400
1733403810000|2024-12-05 13:03:30|784.5|780|784.1|779.6|784.5|780|784.1|779.6|254
1733403820000|2024-12-05 13:03:40|||||||||124
1733403830000|2024-12-05 13:03:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|313
1733403840000|2024-12-05 13:04:00|784.7|780.2|784.6|780.1|785|780.5|784.6|780.1|383
1733403850000|2024-12-05 13:04:10|||||||||68
1733403860000|2024-12-05 13:04:20|||||||||13
1733403870000|2024-12-05 13:04:30|||||||||57
1733403880000|2024-12-05 13:04:40|||||||||31
1733403890000|2024-12-05 13:04:50|785|780.5|784.6|780.1|785.1|780.6|784.6|780.1|316
1733403900000|2024-12-05 13:05:00|784.5|780|784.1|779.6|784.5|780|784.1|779.6|461
1733403910000|2024-12-05 13:05:10|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|91
1733403920000|2024-12-05 13:05:20|784.3|779.8|784.1|779.6|784.6|780.1|784.1|779.6|241
1733403930000|2024-12-05 13:05:30|784.3|779.8|784.1|779.6|784.5|780|784.1|779.6|62
1733403940000|2024-12-05 13:05:40|784|779.5|783.6|779.1|784|779.5|783.6|779.1|855
1733403950000|2024-12-05 13:05:50|783.5|779|783.5|779|783.6|779.1|783.5|779|1044
1733403960000|2024-12-05 13:06:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|510
1733403970000|2024-12-05 13:06:10|783.5|779|783.5|779|783.6|779.1|783.5|779|346
1733403980000|2024-12-05 13:06:20|783.6|779.1|783.5|779|783.6|779.1|783.5|779|259
1733403990000|2024-12-05 13:06:30|783.3|778.8|783|778.5|783.3|778.8|783|778.5|637
1733404000000|2024-12-05 13:06:40|783.1|778.6|783|778.5|783.5|779|783|778.5|394
1733404010000|2024-12-05 13:06:50|783.1|778.6|783.5|779|783.5|779|783.1|778.6|129
1733404020000|2024-12-05 13:07:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|405
1733404030000|2024-12-05 13:07:10|783.5|779|783.6|779.1|784|779.5|783.5|779|168
1733404040000|2024-12-05 13:07:20|784|779.5|784|779.5|784|779.5|783.8|779.3|49
1733404050000|2024-12-05 13:07:30|783.5|779|783.5|779|783.5|779|783.5|779|220
1733404060000|2024-12-05 13:07:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|144
1733404070000|2024-12-05 13:07:50|783.5|779|783.6|779.1|783.6|779.1|783.3|778.8|129
1733404080000|2024-12-05 13:08:00|783.5|779|783.6|779.1|783.8|779.3|783.5|779|238
1733404090000|2024-12-05 13:08:10|784|779.5|784|779.5|784|779.5|784|779.5|208
1733404100000|2024-12-05 13:08:20|||||||||75
1733404110000|2024-12-05 13:08:30|||||||||32
1733404120000|2024-12-05 13:08:40|783.8|779.3|783.5|779|783.8|779.3|783.5|779|247
1733404130000|2024-12-05 13:08:50|||||||||58
1733404140000|2024-12-05 13:09:00|||||||||54
1733404150000|2024-12-05 13:09:10|||||||||121
1733404160000|2024-12-05 13:09:20|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|56
1733404170000|2024-12-05 13:09:30|783|778.5|782.6|778.1|783|778.5|782.6|778.1|375
1733404180000|2024-12-05 13:09:40|||||||||114
1733404190000|2024-12-05 13:09:50|782.4|777.9|782|777.5|782.6|778.1|782|777.5|1354
1733404200000|2024-12-05 13:10:00|781.8|777.3|781.6|777.1|782|777.5|781.5|777|1211
1733404210000|2024-12-05 13:10:10|781.5|777|781.6|777.1|781.6|777.1|781.5|777|207
1733404220000|2024-12-05 13:10:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|226
1733404230000|2024-12-05 13:10:30|||||||||105
1733404240000|2024-12-05 13:10:40|781.9|777.4|781.6|777.1|782.1|777.6|781.6|777.1|206
1733404250000|2024-12-05 13:10:50|781.8|777.3|782.1|777.6|782.1|777.6|781.6|777.1|200
1733404260000|2024-12-05 13:11:00|781.9|777.4|781.6|777.1|781.9|777.4|781.4|776.9|561
1733404270000|2024-12-05 13:11:10|||||||||43
1733404280000|2024-12-05 13:11:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|222
1733404290000|2024-12-05 13:11:30|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|384
1733404300000|2024-12-05 13:11:40|782.6|778.1|782.9|778.4|783|778.5|782.6|778.1|324
1733404310000|2024-12-05 13:11:50|782.6|778.1|782.8|778.3|782.9|778.4|782.6|778.1|111
1733404320000|2024-12-05 13:12:00|782.4|777.9|783.1|778.6|783.1|778.6|782.3|777.8|384
1733404330000|2024-12-05 13:12:10|||||||||76
1733404340000|2024-12-05 13:12:20|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|295
1733404350000|2024-12-05 13:12:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|129
1733404360000|2024-12-05 13:12:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|99
1733404370000|2024-12-05 13:12:50|||||||||36
1733404380000|2024-12-05 13:13:00|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|449
1733404390000|2024-12-05 13:13:10|782.4|777.9|783.1|778.6|783.1|778.6|782.4|777.9|577
1733404400000|2024-12-05 13:13:20|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|384
1733404410000|2024-12-05 13:13:30|||||||||104
1733404420000|2024-12-05 13:13:40|||||||||61
1733404430000|2024-12-05 13:13:50|||||||||67
1733404440000|2024-12-05 13:14:00|||||||||116
1733404450000|2024-12-05 13:14:10|783.4|778.9|783.4|778.9|783.6|779.1|783.1|778.6|306
1733404460000|2024-12-05 13:14:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|11
1733404470000|2024-12-05 13:14:30|||||||||16
1733404480000|2024-12-05 13:14:40|||||||||38
1733404490000|2024-12-05 13:14:50|||||||||44
1733404500000|2024-12-05 13:15:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|719
1733404510000|2024-12-05 13:15:10|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|246
1733404520000|2024-12-05 13:15:20|||||||||23
1733404530000|2024-12-05 13:15:30|||||||||36
1733404540000|2024-12-05 13:15:40|||||||||65
1733404550000|2024-12-05 13:15:50|||||||||29
1733404560000|2024-12-05 13:16:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|174
1733404570000|2024-12-05 13:16:10|782.2|777.7|782.4|777.9|782.4|777.9|782.1|777.6|180
1733404580000|2024-12-05 13:16:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|73
1733404590000|2024-12-05 13:16:30|||||||||33
1733404600000|2024-12-05 13:16:40|||||||||52
1733404610000|2024-12-05 13:16:50|||||||||72
1733404620000|2024-12-05 13:17:00|||||||||23
1733404630000|2024-12-05 13:17:10|||||||||41
1733404640000|2024-12-05 13:17:20|||||||||13
1733404650000|2024-12-05 13:17:30|||||||||29
1733404660000|2024-12-05 13:17:40|||||||||52
1733404670000|2024-12-05 13:17:50|||||||||73
1733404680000|2024-12-05 13:18:00|||||||||33
1733404690000|2024-12-05 13:18:10|||||||||18
1733404700000|2024-12-05 13:18:20|||||||||30
1733404710000|2024-12-05 13:18:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|509
1733404720000|2024-12-05 13:18:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|286
1733404730000|2024-12-05 13:18:50|||||||||66
1733404740000|2024-12-05 13:19:00|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|178
1733404750000|2024-12-05 13:19:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|237
1733404760000|2024-12-05 13:19:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|61
1733404770000|2024-12-05 13:19:30|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|89
1733404780000|2024-12-05 13:19:40|||||||||44
1733404790000|2024-12-05 13:19:50|||||||||14
1733404800000|2024-12-05 13:20:00|||||||||78
1733404810000|2024-12-05 13:20:10|||||||||40
1733404820000|2024-12-05 13:20:20|||||||||8
1733404830000|2024-12-05 13:20:30|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|351
1733404840000|2024-12-05 13:20:40|||||||||293
1733404850000|2024-12-05 13:20:50|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|614
1733404860000|2024-12-05 13:21:00|||||||||188
1733404870000|2024-12-05 13:21:10|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|259
1733404880000|2024-12-05 13:21:20|781.4|776.9|781.6|777.1|781.6|777.1|781.2|776.7|328
1733404890000|2024-12-05 13:21:30|||||||||122
1733404900000|2024-12-05 13:21:40|781.4|776.9|781.1|776.6|781.5|777|781.1|776.6|198
1733404910000|2024-12-05 13:21:50|||||||||170
1733404920000|2024-12-05 13:22:00|||||||||166
1733404930000|2024-12-05 13:22:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|329
1733404940000|2024-12-05 13:22:20|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|470
1733404950000|2024-12-05 13:22:30|780.9|776.4|780.6|776.1|781.1|776.6|780.6|776.1|318
1733404960000|2024-12-05 13:22:40|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|143
1733404970000|2024-12-05 13:22:50|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|82
1733404980000|2024-12-05 13:23:00|||||||||181
1733404990000|2024-12-05 13:23:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|142
1733405000000|2024-12-05 13:23:20|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|588
1733405010000|2024-12-05 13:23:30|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|73
1733405020000|2024-12-05 13:23:40|||||||||103
1733405030000|2024-12-05 13:23:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|94
1733405040000|2024-12-05 13:24:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|89
1733405050000|2024-12-05 13:24:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|60
1733405060000|2024-12-05 13:24:20|781.6|777.1|781.6|777.1|781.6|777.1|781.4|776.9|48
1733405070000|2024-12-05 13:24:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|58
1733405080000|2024-12-05 13:24:40|||||||||32
1733405090000|2024-12-05 13:24:50|||||||||45
1733405100000|2024-12-05 13:25:00|||||||||140
1733405110000|2024-12-05 13:25:10|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|28
1733405120000|2024-12-05 13:25:20|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|430
1733405130000|2024-12-05 13:25:30|||||||||40
1733405140000|2024-12-05 13:25:40|||||||||12
1733405150000|2024-12-05 13:25:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|283
1733405160000|2024-12-05 13:26:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|81
1733405170000|2024-12-05 13:26:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|124
1733405180000|2024-12-05 13:26:20|||||||||52
1733405190000|2024-12-05 13:26:30|||||||||17
1733405200000|2024-12-05 13:26:40|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|25
1733405210000|2024-12-05 13:26:50|780.9|776.4|780.8|776.3|780.9|776.4|780.6|776.1|166
1733405220000|2024-12-05 13:27:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|31
1733405230000|2024-12-05 13:27:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|40
1733405240000|2024-12-05 13:27:20|||||||||41
1733405250000|2024-12-05 13:27:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|7
1733405260000|2024-12-05 13:27:40|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|194
1733405270000|2024-12-05 13:27:50|780.2|775.7|780.1|775.6|780.2|775.7|779.9|775.4|1328
1733405280000|2024-12-05 13:28:00|||||||||194
1733405290000|2024-12-05 13:28:10|||||||||111
1733405300000|2024-12-05 13:28:20|780.3|775.8|780.1|775.6|780.6|776.1|780.1|775.6|428
1733405310000|2024-12-05 13:28:30|||||||||35
1733405320000|2024-12-05 13:28:40|||||||||211
1733405330000|2024-12-05 13:28:50|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|200
1733405340000|2024-12-05 13:29:00|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|325
1733405350000|2024-12-05 13:29:10|780.3|775.8|780.1|775.6|780.4|775.9|780.1|775.6|87
1733405360000|2024-12-05 13:29:20|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|378
1733405370000|2024-12-05 13:29:30|||||||||25
1733405380000|2024-12-05 13:29:40|||||||||38
1733405390000|2024-12-05 13:29:50|||||||||27
1733405400000|2024-12-05 13:30:00|780|775.5|780.1|775.6|780.1|775.6|779.9|775.4|430
1733405410000|2024-12-05 13:30:10|||||||||16
1733405420000|2024-12-05 13:30:20|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|357
1733405430000|2024-12-05 13:30:30|||||||||27
1733405440000|2024-12-05 13:30:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|23
1733405450000|2024-12-05 13:30:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|251
1733405460000|2024-12-05 13:31:00|780.4|775.9|779.7|775.2|780.4|775.9|779.7|775.2|172
1733405470000|2024-12-05 13:31:10|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|31
1733405480000|2024-12-05 13:31:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|29
1733405490000|2024-12-05 13:31:30|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|19
1733405500000|2024-12-05 13:31:40|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|106
1733405510000|2024-12-05 13:31:50|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|87
1733405520000|2024-12-05 13:32:00|||||||||87
1733405530000|2024-12-05 13:32:10|||||||||29
1733405540000|2024-12-05 13:32:20|780.4|775.9|780.4|775.9|780.4|775.9|780.1|775.6|81
1733405550000|2024-12-05 13:32:30|||||||||87
1733405560000|2024-12-05 13:32:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|288
1733405570000|2024-12-05 13:32:50|||||||||60
1733405580000|2024-12-05 13:33:00|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|272
1733405590000|2024-12-05 13:33:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|33
1733405600000|2024-12-05 13:33:20|780.2|775.7|780.1|775.6|780.2|775.7|779.9|775.4|221
1733405610000|2024-12-05 13:33:30|||||||||37
1733405620000|2024-12-05 13:33:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|49
1733405630000|2024-12-05 13:33:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|22
1733405640000|2024-12-05 13:34:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|521
1733405650000|2024-12-05 13:34:10|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|329
1733405660000|2024-12-05 13:34:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|211
1733405670000|2024-12-05 13:34:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|104
1733405680000|2024-12-05 13:34:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|210
1733405690000|2024-12-05 13:34:50|779.8|775.3|779.9|775.4|779.9|775.4|779.6|775.1|119
1733405700000|2024-12-05 13:35:00|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|284
1733405710000|2024-12-05 13:35:10|||||||||29
1733405720000|2024-12-05 13:35:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|75
1733405730000|2024-12-05 13:35:30|780.1|775.6|780.1|775.6|780.4|775.9|780.1|775.6|35
1733405740000|2024-12-05 13:35:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|67
1733405750000|2024-12-05 13:35:50|||||||||40
1733405760000|2024-12-05 13:36:00|||||||||43
1733405770000|2024-12-05 13:36:10|||||||||67
1733405780000|2024-12-05 13:36:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|18
1733405790000|2024-12-05 13:36:30|780.3|775.8|780.3|775.8|780.4|775.9|780.1|775.6|53
1733405800000|2024-12-05 13:36:40|780.1|775.6|780.1|775.6|780.4|775.9|780.1|775.6|171
1733405810000|2024-12-05 13:36:50|||||||||59
1733405820000|2024-12-05 13:37:00|||||||||6
1733405830000|2024-12-05 13:37:10|||||||||13
1733405840000|2024-12-05 13:37:20|||||||||31
1733405850000|2024-12-05 13:37:30|||||||||10
1733405860000|2024-12-05 13:37:40|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|296
1733405870000|2024-12-05 13:37:50|779.9|775.4|779.9|775.4|779.9|775.4|779.6|775.1|48
1733405880000|2024-12-05 13:38:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|54
1733405890000|2024-12-05 13:38:10|||||||||93
1733405900000|2024-12-05 13:38:20|||||||||51
1733405910000|2024-12-05 13:38:30|||||||||10
1733405920000|2024-12-05 13:38:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|14
1733405930000|2024-12-05 13:38:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|13
1733405940000|2024-12-05 13:39:00|||||||||83
1733405950000|2024-12-05 13:39:10|||||||||31
1733405960000|2024-12-05 13:39:20|||||||||98
1733405970000|2024-12-05 13:39:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|1345
1733405980000|2024-12-05 13:39:40|||||||||93
1733405990000|2024-12-05 13:39:50|||||||||136
1733406000000|2024-12-05 13:40:00|779.3|774.8|778.3|773.8|779.3|774.8|778.3|773.8|3235
1733406010000|2024-12-05 13:40:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|277
1733406020000|2024-12-05 13:40:20|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|623
1733406030000|2024-12-05 13:40:30|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|201
1733406040000|2024-12-05 13:40:40|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|256
1733406050000|2024-12-05 13:40:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|1458
1733406060000|2024-12-05 13:41:00|777.8|773.3|777.4|772.9|777.9|773.4|777.4|772.9|603
1733406070000|2024-12-05 13:41:10|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|1082
1733406080000|2024-12-05 13:41:20|||||||||133
1733406090000|2024-12-05 13:41:30|||||||||102
1733406100000|2024-12-05 13:41:40|||||||||64
1733406110000|2024-12-05 13:41:50|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|551
1733406120000|2024-12-05 13:42:00|||||||||220
1733406130000|2024-12-05 13:42:10|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|60
1733406140000|2024-12-05 13:42:20|776.6|772.1|776.6|772.1|776.9|772.4|776.6|772.1|201
1733406150000|2024-12-05 13:42:30|776.9|772.4|776.7|772.2|776.9|772.4|776.6|772.1|435
1733406160000|2024-12-05 13:42:40|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|396
1733406170000|2024-12-05 13:42:50|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|1201
1733406180000|2024-12-05 13:43:00|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|945
1733406190000|2024-12-05 13:43:10|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|1443
1733406200000|2024-12-05 13:43:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1081
1733406210000|2024-12-05 13:43:30|774.9|770.4|774.9|770.4|775.3|770.8|774.9|770.4|480
1733406220000|2024-12-05 13:43:40|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|545
1733406230000|2024-12-05 13:43:50|||||||||116
1733406240000|2024-12-05 13:44:00|||||||||389
1733406250000|2024-12-05 13:44:10|||||||||111
1733406260000|2024-12-05 13:44:20|||||||||81
1733406270000|2024-12-05 13:44:30|||||||||170
1733406280000|2024-12-05 13:44:40|776.3|771.8|776.3|771.8|776.3|771.8|775.9|771.4|101
1733406290000|2024-12-05 13:44:50|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|307
1733406300000|2024-12-05 13:45:00|775.9|771.4|775.9|771.4|776.3|771.8|775.8|771.3|588
1733406310000|2024-12-05 13:45:10|||||||||81
1733406320000|2024-12-05 13:45:20|||||||||45
1733406330000|2024-12-05 13:45:30|776.1|771.6|775.9|771.4|776.3|771.8|775.9|771.4|51
1733406340000|2024-12-05 13:45:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|99
1733406350000|2024-12-05 13:45:50|||||||||64
1733406360000|2024-12-05 13:46:00|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|665
1733406370000|2024-12-05 13:46:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|397
1733406380000|2024-12-05 13:46:20|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|541
1733406390000|2024-12-05 13:46:30|||||||||200
1733406400000|2024-12-05 13:46:40|||||||||237
1733406410000|2024-12-05 13:46:50|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|737
1733406420000|2024-12-05 13:47:00|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|787
1733406430000|2024-12-05 13:47:10|||||||||203
1733406440000|2024-12-05 13:47:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|219
1733406450000|2024-12-05 13:47:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|146
1733406460000|2024-12-05 13:47:40|||||||||63
1733406470000|2024-12-05 13:47:50|||||||||58
1733406480000|2024-12-05 13:48:00|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|310
1733406490000|2024-12-05 13:48:10|||||||||57
1733406500000|2024-12-05 13:48:20|||||||||28
1733406510000|2024-12-05 13:48:30|||||||||58
1733406520000|2024-12-05 13:48:40|||||||||107
1733406530000|2024-12-05 13:48:50|||||||||29
1733406540000|2024-12-05 13:49:00|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|47
1733406550000|2024-12-05 13:49:10|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|54
1733406560000|2024-12-05 13:49:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|215
1733406570000|2024-12-05 13:49:30|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|404
1733406580000|2024-12-05 13:49:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|196
1733406590000|2024-12-05 13:49:50|776.6|772.1|776.4|771.9|776.8|772.3|776.4|771.9|257
1733406600000|2024-12-05 13:50:00|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|269
1733406610000|2024-12-05 13:50:10|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|83
1733406620000|2024-12-05 13:50:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|195
1733406630000|2024-12-05 13:50:30|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|65
1733406640000|2024-12-05 13:50:40|777.8|773.3|777.8|773.3|777.8|773.3|777.4|772.9|323
1733406650000|2024-12-05 13:50:50|777.4|772.9|777.4|772.9|777.6|773.1|777.4|772.9|193
1733406660000|2024-12-05 13:51:00|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|183
1733406670000|2024-12-05 13:51:10|777.1|772.6|777.3|772.8|777.4|772.9|777.1|772.6|156
1733406680000|2024-12-05 13:51:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|43
1733406690000|2024-12-05 13:51:30|||||||||48
1733406700000|2024-12-05 13:51:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|135
1733406710000|2024-12-05 13:51:50|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|133
1733406720000|2024-12-05 13:52:00|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|458
1733406730000|2024-12-05 13:52:10|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|606
1733406740000|2024-12-05 13:52:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|299
1733406750000|2024-12-05 13:52:30|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|371
1733406760000|2024-12-05 13:52:40|||||||||166
1733406770000|2024-12-05 13:52:50|||||||||184
1733406780000|2024-12-05 13:53:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|147
1733406790000|2024-12-05 13:53:10|||||||||292
1733406800000|2024-12-05 13:53:20|||||||||76
1733406810000|2024-12-05 13:53:30|||||||||65
1733406820000|2024-12-05 13:53:40|779|774.5|779|774.5|779|774.5|779|774.5|68
1733406830000|2024-12-05 13:53:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|65
1733406840000|2024-12-05 13:54:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|136
1733406850000|2024-12-05 13:54:10|778.8|774.3|778.8|774.3|778.8|774.3|778.4|773.9|188
1733406860000|2024-12-05 13:54:20|||||||||80
1733406870000|2024-12-05 13:54:30|||||||||18
1733406880000|2024-12-05 13:54:40|||||||||92
1733406890000|2024-12-05 13:54:50|||||||||7
1733406900000|2024-12-05 13:55:00|||||||||40
1733406910000|2024-12-05 13:55:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|166
1733406920000|2024-12-05 13:55:20|||||||||42
1733406930000|2024-12-05 13:55:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|107
1733406940000|2024-12-05 13:55:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|182
1733406950000|2024-12-05 13:55:50|778.5|774|778.3|773.8|778.5|774|778.3|773.8|114
1733406960000|2024-12-05 13:56:00|778.5|774|778.9|774.4|778.9|774.4|778.3|773.8|258
1733406970000|2024-12-05 13:56:10|||||||||131
1733406980000|2024-12-05 13:56:20|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|201
1733406990000|2024-12-05 13:56:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|200
1733407000000|2024-12-05 13:56:40|||||||||24
1733407010000|2024-12-05 13:56:50|779.9|775.4|779.9|775.4|780.1|775.6|779.9|775.4|407
1733407020000|2024-12-05 13:57:00|779.8|775.3|779.8|775.3|779.8|775.3|779.4|774.9|436
1733407030000|2024-12-05 13:57:10|||||||||17
1733407040000|2024-12-05 13:57:20|||||||||44
1733407050000|2024-12-05 13:57:30|780|775.5|779.8|775.3|780|775.5|779.8|775.3|65
1733407060000|2024-12-05 13:57:40|||||||||38
1733407070000|2024-12-05 13:57:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|20
1733407080000|2024-12-05 13:58:00|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|188
1733407090000|2024-12-05 13:58:10|||||||||10
1733407100000|2024-12-05 13:58:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|282
1733407110000|2024-12-05 13:58:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|63
1733407120000|2024-12-05 13:58:40|||||||||15
1733407130000|2024-12-05 13:58:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|17
1733407140000|2024-12-05 13:59:00|||||||||28
1733407150000|2024-12-05 13:59:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|222
1733407160000|2024-12-05 13:59:20|||||||||32
1733407170000|2024-12-05 13:59:30|||||||||8
1733407180000|2024-12-05 13:59:40|779.1|774.6|779.3|774.8|779.3|774.8|778.9|774.4|230
1733407190000|2024-12-05 13:59:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|28
1733407200000|2024-12-05 14:00:00|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|278
1733407210000|2024-12-05 14:00:10|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|109
1733407220000|2024-12-05 14:00:20|||||||||22
1733407230000|2024-12-05 14:00:30|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|31
1733407240000|2024-12-05 14:00:40|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|11
1733407250000|2024-12-05 14:00:50|||||||||15
1733407260000|2024-12-05 14:01:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|34
1733407270000|2024-12-05 14:01:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|54
1733407280000|2024-12-05 14:01:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|125
1733407290000|2024-12-05 14:01:30|||||||||111
1733407300000|2024-12-05 14:01:40|||||||||20
1733407310000|2024-12-05 14:01:50|||||||||13
1733407320000|2024-12-05 14:02:00|||||||||73
1733407330000|2024-12-05 14:02:10|||||||||14
1733407340000|2024-12-05 14:02:20|||||||||8
1733407350000|2024-12-05 14:02:30|||||||||11
1733407360000|2024-12-05 14:02:40|||||||||19
1733407370000|2024-12-05 14:02:50|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|30
1733407380000|2024-12-05 14:03:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|15
1733407390000|2024-12-05 14:03:10|||||||||10
1733407400000|2024-12-05 14:03:20|||||||||15
1733407410000|2024-12-05 14:03:30|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|76
1733407420000|2024-12-05 14:03:40|||||||||26
1733407430000|2024-12-05 14:03:50|778.8|774.3|778.8|774.3|778.8|774.3|778.4|773.9|72
1733407440000|2024-12-05 14:04:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|21
1733407450000|2024-12-05 14:04:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|51
1733407460000|2024-12-05 14:04:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|37
1733407470000|2024-12-05 14:04:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|47
1733407480000|2024-12-05 14:04:40|||||||||16
1733407490000|2024-12-05 14:04:50|||||||||22
1733407500000|2024-12-05 14:05:00|||||||||12
1733407510000|2024-12-05 14:05:10|||||||||42
1733407520000|2024-12-05 14:05:20|||||||||131
1733407530000|2024-12-05 14:05:30|||||||||93
1733407540000|2024-12-05 14:05:40|||||||||16
1733407550000|2024-12-05 14:05:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|76
1733407560000|2024-12-05 14:06:00|||||||||1
1733407570000|2024-12-05 14:06:10|||||||||1
1733407580000|2024-12-05 14:06:20|||||||||40
1733407590000|2024-12-05 14:06:30|||||||||1
1733407600000|2024-12-05 14:06:40|||||||||27
1733407610000|2024-12-05 14:06:50|||||||||1
1733407620000|2024-12-05 14:07:00|||||||||29
1733407630000|2024-12-05 14:07:10|||||||||8
1733407640000|2024-12-05 14:07:20|||||||||70
1733407650000|2024-12-05 14:07:30|||||||||19
1733407660000|2024-12-05 14:07:40|||||||||13
1733407670000|2024-12-05 14:07:50|||||||||7
1733407680000|2024-12-05 14:08:00|||||||||41
1733407690000|2024-12-05 14:08:10|||||||||2
1733407700000|2024-12-05 14:08:20|||||||||1
1733407710000|2024-12-05 14:08:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|60
1733407720000|2024-12-05 14:08:40|||||||||10
1733407730000|2024-12-05 14:08:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|182
1733407740000|2024-12-05 14:09:00|||||||||45
1733407750000|2024-12-05 14:09:10|||||||||10
1733407760000|2024-12-05 14:09:20|||||||||48
1733407770000|2024-12-05 14:09:30|||||||||10
1733407780000|2024-12-05 14:09:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|242
1733407790000|2024-12-05 14:09:50|||||||||96
1733407800000|2024-12-05 14:10:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|139
1733407810000|2024-12-05 14:10:10|||||||||16
1733407820000|2024-12-05 14:10:20|||||||||26
1733407830000|2024-12-05 14:10:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|89
1733407840000|2024-12-05 14:10:40|||||||||8
1733407850000|2024-12-05 14:10:50|||||||||9
1733407860000|2024-12-05 14:11:00|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|121
1733407870000|2024-12-05 14:11:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|93
1733407880000|2024-12-05 14:11:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|26
1733407890000|2024-12-05 14:11:30|||||||||3
1733407900000|2024-12-05 14:11:40|||||||||16
1733407910000|2024-12-05 14:11:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1733407930000|2024-12-05 14:12:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|4
1733407940000|2024-12-05 14:12:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|9
1733407950000|2024-12-05 14:12:30|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|98
1733407960000|2024-12-05 14:12:40|||||||||9
1733407970000|2024-12-05 14:12:50|779|774.5|779|774.5|779|774.5|779|774.5|35
1733407980000|2024-12-05 14:13:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|17
1733407990000|2024-12-05 14:13:10|||||||||11
1733408000000|2024-12-05 14:13:20|||||||||50
1733408010000|2024-12-05 14:13:30|||||||||8
1733408020000|2024-12-05 14:13:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|22
1733408030000|2024-12-05 14:13:50|||||||||2
1733408040000|2024-12-05 14:14:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|48
1733408050000|2024-12-05 14:14:10|||||||||12
1733408060000|2024-12-05 14:14:20|||||||||9
1733408070000|2024-12-05 14:14:30|||||||||8
1733408080000|2024-12-05 14:14:40|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|70
1733408090000|2024-12-05 14:14:50|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|46
1733408100000|2024-12-05 14:15:00|||||||||13
1733408110000|2024-12-05 14:15:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|14
1733408120000|2024-12-05 14:15:20|||||||||26
1733408130000|2024-12-05 14:15:30|||||||||11
1733408140000|2024-12-05 14:15:40|||||||||5
1733408150000|2024-12-05 14:15:50|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|592
1733408160000|2024-12-05 14:16:00|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|367
1733408170000|2024-12-05 14:16:10|778.8|774.3|778.6|774.1|778.9|774.4|778.6|774.1|98
1733408180000|2024-12-05 14:16:20|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|23
1733408190000|2024-12-05 14:16:30|||||||||10
1733408200000|2024-12-05 14:16:40|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|137
1733408210000|2024-12-05 14:16:50|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|431
1733408220000|2024-12-05 14:17:00|777.7|773.2|777.8|773.3|777.8|773.3|777.4|772.9|313
1733408230000|2024-12-05 14:17:10|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|169
1733408240000|2024-12-05 14:17:20|777.3|772.8|776.9|772.4|777.4|772.9|776.9|772.4|222
1733408250000|2024-12-05 14:17:30|777.3|772.8|777.3|772.8|777.3|772.8|776.9|772.4|20
1733408260000|2024-12-05 14:17:40|776.9|772.4|776.9|772.4|777.3|772.8|776.9|772.4|105
1733408270000|2024-12-05 14:17:50|777.3|772.8|777.4|772.9|777.4|772.9|777|772.5|125
1733408280000|2024-12-05 14:18:00|777|772.5|776.9|772.4|777|772.5|776.5|772|82
1733408290000|2024-12-05 14:18:10|||||||||36
1733408300000|2024-12-05 14:18:20|777|772.5|777.2|772.7|777.4|772.9|777|772.5|119
1733408310000|2024-12-05 14:18:30|777|772.5|777.4|772.9|777.4|772.9|777|772.5|114
1733408320000|2024-12-05 14:18:40|||||||||54
1733408330000|2024-12-05 14:18:50|||||||||36
1733408340000|2024-12-05 14:19:00|||||||||25
1733408350000|2024-12-05 14:19:10|||||||||39
1733408360000|2024-12-05 14:19:20|||||||||21
1733408370000|2024-12-05 14:19:30|||||||||3
1733408380000|2024-12-05 14:19:40|||||||||9
1733408390000|2024-12-05 14:19:50|||||||||13
1733408400000|2024-12-05 14:20:00|||||||||41
1733408410000|2024-12-05 14:20:10|||||||||27
1733408420000|2024-12-05 14:20:20|||||||||33
1733408430000|2024-12-05 14:20:30|||||||||36
1733408440000|2024-12-05 14:20:40|||||||||7
1733408450000|2024-12-05 14:20:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|5
1733408460000|2024-12-05 14:21:00|||||||||78
1733408470000|2024-12-05 14:21:10|||||||||17
1733408480000|2024-12-05 14:21:20|||||||||32
1733408490000|2024-12-05 14:21:30|||||||||31
1733408500000|2024-12-05 14:21:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|78
1733408510000|2024-12-05 14:21:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|58
1733408520000|2024-12-05 14:22:00|||||||||6
1733408530000|2024-12-05 14:22:10|||||||||41
1733408540000|2024-12-05 14:22:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|50
1733408550000|2024-12-05 14:22:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|18
1733408560000|2024-12-05 14:22:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|17
1733408570000|2024-12-05 14:22:50|||||||||4
1733408580000|2024-12-05 14:23:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|35
1733408590000|2024-12-05 14:23:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|244
1733408600000|2024-12-05 14:23:20|778.5|774|778.4|773.9|778.8|774.3|778.4|773.9|47
1733408610000|2024-12-05 14:23:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|44
1733408620000|2024-12-05 14:23:40|||||||||12
1733408630000|2024-12-05 14:23:50|||||||||24
1733408640000|2024-12-05 14:24:00|||||||||2
1733408650000|2024-12-05 14:24:10|||||||||13
1733408660000|2024-12-05 14:24:20|||||||||7
1733408670000|2024-12-05 14:24:30|||||||||4
1733408680000|2024-12-05 14:24:40|||||||||1
1733408690000|2024-12-05 14:24:50|||||||||5
1733408700000|2024-12-05 14:25:00|||||||||97
1733408710000|2024-12-05 14:25:10|||||||||5
1733408720000|2024-12-05 14:25:20|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|121
1733408730000|2024-12-05 14:25:30|||||||||153
1733408740000|2024-12-05 14:25:40|||||||||6
1733408750000|2024-12-05 14:25:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|282
1733408760000|2024-12-05 14:26:00|777.5|773|777.8|773.3|777.8|773.3|777.3|772.8|178
1733408770000|2024-12-05 14:26:10|||||||||14
1733408790000|2024-12-05 14:26:30|||||||||24
1733408800000|2024-12-05 14:26:40|||||||||2
1733408810000|2024-12-05 14:26:50|||||||||18
1733408820000|2024-12-05 14:27:00|||||||||7
1733408850000|2024-12-05 14:27:30|||||||||17
1733408860000|2024-12-05 14:27:40|||||||||1
1733408870000|2024-12-05 14:27:50|||||||||9
1733408880000|2024-12-05 14:28:00|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|157
1733408890000|2024-12-05 14:28:10|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|201
1733408900000|2024-12-05 14:28:20|||||||||26
1733408910000|2024-12-05 14:28:30|||||||||13
1733408920000|2024-12-05 14:28:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|70
1733408930000|2024-12-05 14:28:50|778.5|774|778.3|773.8|778.6|774.1|778.3|773.8|35
1733408940000|2024-12-05 14:29:00|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|212
1733408950000|2024-12-05 14:29:10|||||||||27
1733408960000|2024-12-05 14:29:20|||||||||32
1733408970000|2024-12-05 14:29:30|||||||||85
1733408980000|2024-12-05 14:29:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|85
1733408990000|2024-12-05 14:29:50|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|188
1733409000000|2024-12-05 14:30:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|70
1733409010000|2024-12-05 14:30:10|||||||||40
1733409020000|2024-12-05 14:30:20|||||||||28
1733409030000|2024-12-05 14:30:30|||||||||57
1733409040000|2024-12-05 14:30:40|||||||||8
1733409050000|2024-12-05 14:30:50|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|127
1733409060000|2024-12-05 14:31:00|||||||||65
1733409070000|2024-12-05 14:31:10|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|96
1733409080000|2024-12-05 14:31:20|||||||||13
1733409090000|2024-12-05 14:31:30|||||||||13
1733409100000|2024-12-05 14:31:40|||||||||3
1733409110000|2024-12-05 14:31:50|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|203
1733409120000|2024-12-05 14:32:00|||||||||56
1733409130000|2024-12-05 14:32:10|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|197
1733409140000|2024-12-05 14:32:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|8
1733409150000|2024-12-05 14:32:30|||||||||11
1733409160000|2024-12-05 14:32:40|||||||||7
1733409170000|2024-12-05 14:32:50|||||||||14
1733409180000|2024-12-05 14:33:00|||||||||6
1733409190000|2024-12-05 14:33:10|||||||||80
1733409200000|2024-12-05 14:33:20|||||||||121
1733409210000|2024-12-05 14:33:30|||||||||74
1733409220000|2024-12-05 14:33:40|||||||||7
1733409230000|2024-12-05 14:33:50|||||||||6
1733409250000|2024-12-05 14:34:10|||||||||7
1733409260000|2024-12-05 14:34:20|||||||||21
1733409270000|2024-12-05 14:34:30|||||||||4
1733409280000|2024-12-05 14:34:40|||||||||1
1733409290000|2024-12-05 14:34:50|||||||||4
1733409300000|2024-12-05 14:35:00|||||||||55
1733409310000|2024-12-05 14:35:10|||||||||37
1733409320000|2024-12-05 14:35:20|||||||||23
1733409330000|2024-12-05 14:35:30|||||||||27
1733409350000|2024-12-05 14:35:50|||||||||8
1733409360000|2024-12-05 14:36:00|||||||||4
1733409370000|2024-12-05 14:36:10|||||||||6
1733409380000|2024-12-05 14:36:20|||||||||2
1733409390000|2024-12-05 14:36:30|||||||||5
1733409400000|2024-12-05 14:36:40|||||||||12
1733409410000|2024-12-05 14:36:50|||||||||28
1733409420000|2024-12-05 14:37:00|||||||||8
1733409430000|2024-12-05 14:37:10|||||||||3
1733409440000|2024-12-05 14:37:20|||||||||13
1733409450000|2024-12-05 14:37:30|||||||||5
1733409460000|2024-12-05 14:37:40|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|164
1733409470000|2024-12-05 14:37:50|||||||||32
1733409480000|2024-12-05 14:38:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|91
1733409490000|2024-12-05 14:38:10|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|46
1733409500000|2024-12-05 14:38:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|85
1733409510000|2024-12-05 14:38:30|||||||||11
1733409520000|2024-12-05 14:38:40|||||||||2
1733409530000|2024-12-05 14:38:50|||||||||24
1733409540000|2024-12-05 14:39:00|||||||||53
1733409550000|2024-12-05 14:39:10|||||||||4
1733409560000|2024-12-05 14:39:20|||||||||5
1733409570000|2024-12-05 14:39:30|||||||||5
1733409590000|2024-12-05 14:39:50|||||||||60
1733409600000|2024-12-05 14:40:00|||||||||52
1733409620000|2024-12-05 14:40:20|||||||||1
1733409640000|2024-12-05 14:40:40|||||||||3
1733409650000|2024-12-05 14:40:50|779.4|774.9|779.7|775.2|779.8|775.3|779.4|774.9|584
1733409660000|2024-12-05 14:41:00|||||||||42
1733409670000|2024-12-05 14:41:10|||||||||25
1733409680000|2024-12-05 14:41:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|3
1733409700000|2024-12-05 14:41:40|||||||||1
1733409720000|2024-12-05 14:42:00|||||||||2
1733409730000|2024-12-05 14:42:10|||||||||2
1733409740000|2024-12-05 14:42:20|||||||||2
1733409750000|2024-12-05 14:42:30|||||||||6
1733409760000|2024-12-05 14:42:40|||||||||7
1733409770000|2024-12-05 14:42:50|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|393
1733409780000|2024-12-05 14:43:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|105
1733409790000|2024-12-05 14:43:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|30
1733409800000|2024-12-05 14:43:20|||||||||6
1733409810000|2024-12-05 14:43:30|||||||||4
1733409820000|2024-12-05 14:43:40|||||||||7
1733409830000|2024-12-05 14:43:50|||||||||6
1733409840000|2024-12-05 14:44:00|||||||||2
1733409850000|2024-12-05 14:44:10|||||||||1
1733409860000|2024-12-05 14:44:20|||||||||26
1733409870000|2024-12-05 14:44:30|||||||||20
1733409880000|2024-12-05 14:44:40|||||||||2
1733409890000|2024-12-05 14:44:50|||||||||15
1733409900000|2024-12-05 14:45:00|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|566
1733409910000|2024-12-05 14:45:10|||||||||8
1733409920000|2024-12-05 14:45:20|778|773.5|778|773.5|778|773.5|778|773.5|9
1733409930000|2024-12-05 14:45:30|778.2|773.7|777.8|773.3|778.2|773.7|777.7|773.2|215
1733409940000|2024-12-05 14:45:40|||||||||12
1733409950000|2024-12-05 14:45:50|||||||||8
1733409960000|2024-12-05 14:46:00|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|148
1733409970000|2024-12-05 14:46:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|446
1733409980000|2024-12-05 14:46:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|88
1733409990000|2024-12-05 14:46:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|38
1733410000000|2024-12-05 14:46:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|36
1733410010000|2024-12-05 14:46:50|||||||||54
1733410020000|2024-12-05 14:47:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|92
1733410030000|2024-12-05 14:47:10|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|161
1733410040000|2024-12-05 14:47:20|||||||||65
1733410050000|2024-12-05 14:47:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|56
1733410060000|2024-12-05 14:47:40|||||||||48
1733410070000|2024-12-05 14:47:50|||||||||22
1733410080000|2024-12-05 14:48:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|165
1733410090000|2024-12-05 14:48:10|||||||||10
1733410100000|2024-12-05 14:48:20|||||||||66
1733410110000|2024-12-05 14:48:30|777.7|773.2|777.5|773|777.7|773.2|777.3|772.8|45
1733410120000|2024-12-05 14:48:40|777.3|772.8|777.3|772.8|777.5|773|777.3|772.8|8
1733410130000|2024-12-05 14:48:50|777.5|773|777.5|773|777.5|773|777.3|772.8|7
1733410140000|2024-12-05 14:49:00|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|15
1733410150000|2024-12-05 14:49:10|777.3|772.8|777.3|772.8|777.3|772.8|777.2|772.7|164
1733410160000|2024-12-05 14:49:20|||||||||10
1733410170000|2024-12-05 14:49:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|19
1733410180000|2024-12-05 14:49:40|||||||||21
1733410190000|2024-12-05 14:49:50|||||||||36
1733410200000|2024-12-05 14:50:00|||||||||6
1733410210000|2024-12-05 14:50:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|10
1733410220000|2024-12-05 14:50:20|777.2|772.7|777.2|772.7|777.2|772.7|777|772.5|29
1733410230000|2024-12-05 14:50:30|776.8|772.3|777|772.5|777|772.5|776.8|772.3|19
1733410240000|2024-12-05 14:50:40|776.8|772.3|777|772.5|777|772.5|776.8|772.3|28
1733410250000|2024-12-05 14:50:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|16
1733410260000|2024-12-05 14:51:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|22
1733410270000|2024-12-05 14:51:10|||||||||27
1733410280000|2024-12-05 14:51:20|||||||||83
1733410290000|2024-12-05 14:51:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|109
1733410300000|2024-12-05 14:51:40|||||||||6
1733410310000|2024-12-05 14:51:50|||||||||20
1733410320000|2024-12-05 14:52:00|||||||||30
1733410330000|2024-12-05 14:52:10|||||||||9
1733410340000|2024-12-05 14:52:20|||||||||20
1733410350000|2024-12-05 14:52:30|||||||||18
1733410360000|2024-12-05 14:52:40|||||||||6
1733410370000|2024-12-05 14:52:50|||||||||20
1733410380000|2024-12-05 14:53:00|||||||||18
1733410390000|2024-12-05 14:53:10|||||||||17
1733410400000|2024-12-05 14:53:20|||||||||11
1733410410000|2024-12-05 14:53:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|148
1733410420000|2024-12-05 14:53:40|||||||||14
1733410430000|2024-12-05 14:53:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|296
1733410440000|2024-12-05 14:54:00|||||||||23
1733410450000|2024-12-05 14:54:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|159
1733410460000|2024-12-05 14:54:20|||||||||5
1733410470000|2024-12-05 14:54:30|||||||||5
1733410480000|2024-12-05 14:54:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|19
1733410490000|2024-12-05 14:54:50|||||||||19
1733410500000|2024-12-05 14:55:00|777.5|773|777.7|773.2|777.7|773.2|777.5|773|34
1733410510000|2024-12-05 14:55:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|9
1733410520000|2024-12-05 14:55:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|12
1733410530000|2024-12-05 14:55:30|||||||||16
1733410540000|2024-12-05 14:55:40|||||||||7
1733410550000|2024-12-05 14:55:50|||||||||19
1733410560000|2024-12-05 14:56:00|||||||||90
1733410570000|2024-12-05 14:56:10|||||||||24
1733410580000|2024-12-05 14:56:20|||||||||9
1733410590000|2024-12-05 14:56:30|||||||||30
1733410600000|2024-12-05 14:56:40|||||||||26
1733410610000|2024-12-05 14:56:50|||||||||32
1733410620000|2024-12-05 14:57:00|||||||||31
1733410630000|2024-12-05 14:57:10|||||||||13
1733410640000|2024-12-05 14:57:20|||||||||37
1733410650000|2024-12-05 14:57:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|46
1733410660000|2024-12-05 14:57:40|||||||||6
1733410670000|2024-12-05 14:57:50|||||||||30
1733410680000|2024-12-05 14:58:00|||||||||33
1733410690000|2024-12-05 14:58:10|||||||||19
1733410700000|2024-12-05 14:58:20|||||||||19
1733410710000|2024-12-05 14:58:30|||||||||162
1733410720000|2024-12-05 14:58:40|||||||||30
1733410730000|2024-12-05 14:58:50|||||||||18
1733410740000|2024-12-05 14:59:00|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|352
1733410750000|2024-12-05 14:59:10|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|238
1733410760000|2024-12-05 14:59:20|776.6|772.1|776.8|772.3|776.8|772.3|776.4|771.9|346
1733410770000|2024-12-05 14:59:30|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|98
1733410780000|2024-12-05 14:59:40|777.3|772.8|777.3|772.8|777.3|772.8|776.9|772.4|304
1733410790000|2024-12-05 14:59:50|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|124
1733410800000|2024-12-05 15:00:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1733446800000|2024-12-06 01:00:00|778.9|774.4|778.8|774.3|779.3|774.8|778.7|774.2|1066
1733446810000|2024-12-06 01:00:10|778.9|774.4|780.4|775.9|780.4|775.9|778.9|774.4|677
1733446820000|2024-12-06 01:00:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|842
1733446830000|2024-12-06 01:00:30|779.3|774.8|779.4|774.9|779.4|774.9|778.8|774.3|453
1733446840000|2024-12-06 01:00:40|779.5|775|779.9|775.4|780.4|775.9|779.5|775|326
1733446850000|2024-12-06 01:00:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|206
1733446860000|2024-12-06 01:01:00|779.9|775.4|779.8|775.3|779.9|775.4|779.7|775.2|278
1733446870000|2024-12-06 01:01:10|||||||||126
1733446880000|2024-12-06 01:01:20|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|28
1733446890000|2024-12-06 01:01:30|780.2|775.7|780.2|775.7|780.2|775.7|779.8|775.3|48
1733446900000|2024-12-06 01:01:40|||||||||24
1733446910000|2024-12-06 01:01:50|||||||||55
1733446920000|2024-12-06 01:02:00|779.8|775.3|780|775.5|780.2|775.7|779.8|775.3|75
1733446930000|2024-12-06 01:02:10|780.2|775.7|780.2|775.7|780.2|775.7|779.8|775.3|48
1733446940000|2024-12-06 01:02:20|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|325
1733446950000|2024-12-06 01:02:30|780|775.5|780.3|775.8|780.3|775.8|780|775.5|73
1733446960000|2024-12-06 01:02:40|||||||||38
1733446970000|2024-12-06 01:02:50|||||||||44
1733446980000|2024-12-06 01:03:00|||||||||55
1733446990000|2024-12-06 01:03:10|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|37
1733447000000|2024-12-06 01:03:20|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|231
1733447010000|2024-12-06 01:03:30|||||||||90
1733447020000|2024-12-06 01:03:40|||||||||167
1733447030000|2024-12-06 01:03:50|||||||||45
1733447040000|2024-12-06 01:04:00|779.9|775.4|780.8|776.3|780.8|776.3|779.9|775.4|298
1733447050000|2024-12-06 01:04:10|||||||||108
1733447060000|2024-12-06 01:04:20|781.2|776.7|782.3|777.8|782.3|777.8|781.2|776.7|1023
1733447070000|2024-12-06 01:04:30|781.9|777.4|781.3|776.8|782.3|777.8|781.3|776.8|713
1733447080000|2024-12-06 01:04:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|354
1733447090000|2024-12-06 01:04:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|168
1733447100000|2024-12-06 01:05:00|781|776.5|780.8|776.3|781|776.5|780.8|776.3|312
1733447110000|2024-12-06 01:05:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|169
1733447120000|2024-12-06 01:05:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|46
1733447130000|2024-12-06 01:05:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|131
1733447140000|2024-12-06 01:05:40|||||||||41
1733447150000|2024-12-06 01:05:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|207
1733447160000|2024-12-06 01:06:00|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|306
1733447170000|2024-12-06 01:06:10|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|333
1733447180000|2024-12-06 01:06:20|||||||||61
1733447190000|2024-12-06 01:06:30|||||||||97
1733447200000|2024-12-06 01:06:40|||||||||57
1733447210000|2024-12-06 01:06:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|34
1733447220000|2024-12-06 01:07:00|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|383
1733447230000|2024-12-06 01:07:10|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|58
1733447240000|2024-12-06 01:07:20|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|52
1733447250000|2024-12-06 01:07:30|||||||||27
1733447260000|2024-12-06 01:07:40|||||||||9
1733447270000|2024-12-06 01:07:50|||||||||60
1733447280000|2024-12-06 01:08:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|46
1733447290000|2024-12-06 01:08:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|52
1733447300000|2024-12-06 01:08:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|109
1733447310000|2024-12-06 01:08:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|163
1733447320000|2024-12-06 01:08:40|||||||||124
1733447330000|2024-12-06 01:08:50|||||||||169
1733447340000|2024-12-06 01:09:00|||||||||44
1733447350000|2024-12-06 01:09:10|||||||||41
1733447360000|2024-12-06 01:09:20|782.3|777.8|782|777.5|782.4|777.9|782|777.5|268
1733447370000|2024-12-06 01:09:30|782.4|777.9|782.4|777.9|782.4|777.9|782|777.5|58
1733447380000|2024-12-06 01:09:40|||||||||55
1733447390000|2024-12-06 01:09:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|86
1733447400000|2024-12-06 01:10:00|782.9|778.4|782.9|778.4|783.3|778.8|782.9|778.4|674
1733447410000|2024-12-06 01:10:10|783.1|778.6|782.9|778.4|783.3|778.8|782.9|778.4|48
1733447420000|2024-12-06 01:10:20|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|96
1733447430000|2024-12-06 01:10:30|||||||||78
1733447440000|2024-12-06 01:10:40|||||||||47
1733447450000|2024-12-06 01:10:50|783|778.5|783.4|778.9|783.4|778.9|783|778.5|426
1733447460000|2024-12-06 01:11:00|783.5|779|783.7|779.2|783.9|779.4|783.5|779|851
1733447470000|2024-12-06 01:11:10|783.9|779.4|783.5|779|783.9|779.4|783.5|779|91
1733447480000|2024-12-06 01:11:20|783.4|778.9|783.4|778.9|783.8|779.3|783.4|778.9|316
1733447490000|2024-12-06 01:11:30|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|285
1733447500000|2024-12-06 01:11:40|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|100
1733447510000|2024-12-06 01:11:50|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|40
1733447520000|2024-12-06 01:12:00|783.6|779.1|783.4|778.9|783.8|779.3|783.4|778.9|109
1733447530000|2024-12-06 01:12:10|783.3|778.8|783.3|778.8|783.3|778.8|782.9|778.4|411
1733447540000|2024-12-06 01:12:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|70
1733447550000|2024-12-06 01:12:30|||||||||62
1733447560000|2024-12-06 01:12:40|||||||||20
1733447570000|2024-12-06 01:12:50|||||||||25
1733447580000|2024-12-06 01:13:00|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|472
1733447590000|2024-12-06 01:13:10|||||||||44
1733447600000|2024-12-06 01:13:20|||||||||111
1733447610000|2024-12-06 01:13:30|||||||||65
1733447620000|2024-12-06 01:13:40|||||||||40
1733447630000|2024-12-06 01:13:50|||||||||37
1733447640000|2024-12-06 01:14:00|782.8|778.3|782.8|778.3|782.8|778.3|782.4|777.9|94
1733447650000|2024-12-06 01:14:10|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|382
1733447660000|2024-12-06 01:14:20|||||||||28
1733447670000|2024-12-06 01:14:30|783.5|779|783.9|779.4|783.9|779.4|783.5|779|386
1733447680000|2024-12-06 01:14:40|||||||||32
1733447690000|2024-12-06 01:14:50|||||||||93
1733447700000|2024-12-06 01:15:00|||||||||66
1733447710000|2024-12-06 01:15:10|||||||||61
1733447720000|2024-12-06 01:15:20|||||||||92
1733447730000|2024-12-06 01:15:30|783.7|779.2|783.9|779.4|783.9|779.4|783.5|779|72
1733447740000|2024-12-06 01:15:40|||||||||56
1733447750000|2024-12-06 01:15:50|783.7|779.2|783.9|779.4|783.9|779.4|783.5|779|42
1733447760000|2024-12-06 01:16:00|783.5|779|783.5|779|783.9|779.4|783.5|779|58
1733447770000|2024-12-06 01:16:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|22
1733447780000|2024-12-06 01:16:20|783.5|779|783.5|779|783.5|779|783.5|779|32
1733447790000|2024-12-06 01:16:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|442
1733447800000|2024-12-06 01:16:40|783.8|779.3|784|779.5|784|779.5|783.8|779.3|209
1733447810000|2024-12-06 01:16:50|784.1|779.6|784.5|780|784.5|780|784.1|779.6|1026
1733447820000|2024-12-06 01:17:00|||||||||148
1733447830000|2024-12-06 01:17:10|||||||||178
1733447840000|2024-12-06 01:17:20|784.4|779.9|784|779.5|784.4|779.9|784|779.5|219
1733447850000|2024-12-06 01:17:30|||||||||72
1733447860000|2024-12-06 01:17:40|||||||||49
1733447870000|2024-12-06 01:17:50|||||||||40
1733447880000|2024-12-06 01:18:00|||||||||27
1733447890000|2024-12-06 01:18:10|783.9|779.4|784|779.5|784|779.5|783.8|779.3|496
1733447900000|2024-12-06 01:18:20|783.9|779.4|784|779.5|784|779.5|783.9|779.4|334
1733447910000|2024-12-06 01:18:30|783.9|779.4|784|779.5|784|779.5|783.9|779.4|177
1733447920000|2024-12-06 01:18:40|||||||||9
1733447930000|2024-12-06 01:18:50|783.9|779.4|784|779.5|784|779.5|783.9|779.4|39
1733447940000|2024-12-06 01:19:00|||||||||34
1733447950000|2024-12-06 01:19:10|783.9|779.4|784|779.5|784|779.5|783.9|779.4|94
1733447960000|2024-12-06 01:19:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|115
1733447970000|2024-12-06 01:19:30|783.5|779|783.5|779|783.5|779|783.5|779|30
1733447980000|2024-12-06 01:19:40|||||||||10
1733447990000|2024-12-06 01:19:50|||||||||30
1733448000000|2024-12-06 01:20:00|||||||||71
1733448010000|2024-12-06 01:20:10|783.6|779.1|784|779.5|784|779.5|783.6|779.1|469
1733448020000|2024-12-06 01:20:20|||||||||11
1733448030000|2024-12-06 01:20:30|783.9|779.4|784|779.5|784|779.5|783.9|779.4|337
1733448040000|2024-12-06 01:20:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|58
1733448050000|2024-12-06 01:20:50|||||||||54
1733448060000|2024-12-06 01:21:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|104
1733448070000|2024-12-06 01:21:10|784.5|780|784.5|780|784.5|780|784.5|780|306
1733448080000|2024-12-06 01:21:20|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|341
1733448090000|2024-12-06 01:21:30|785|780.5|785.5|781|785.5|781|785|780.5|760
1733448100000|2024-12-06 01:21:40|785.6|781.1|785.6|781.1|786.1|781.6|785.6|781.1|759
1733448110000|2024-12-06 01:21:50|785.5|781|785.5|781|785.5|781|785.5|781|508
1733448120000|2024-12-06 01:22:00|785.3|780.8|785|780.5|785.5|781|785|780.5|271
1733448130000|2024-12-06 01:22:10|785.1|780.6|785|780.5|785.1|780.6|785|780.5|450
1733448140000|2024-12-06 01:22:20|||||||||33
1733448150000|2024-12-06 01:22:30|||||||||40
1733448160000|2024-12-06 01:22:40|||||||||68
1733448170000|2024-12-06 01:22:50|||||||||70
1733448180000|2024-12-06 01:23:00|784.9|780.4|784.9|780.4|784.9|780.4|784.5|780|194
1733448190000|2024-12-06 01:23:10|784.5|780|784.5|780|784.5|780|784.5|780|51
1733448200000|2024-12-06 01:23:20|||||||||17
1733448210000|2024-12-06 01:23:30|784.6|780.1|785|780.5|785|780.5|784.6|780.1|229
1733448220000|2024-12-06 01:23:40|||||||||123
1733448230000|2024-12-06 01:23:50|||||||||20
1733448240000|2024-12-06 01:24:00|||||||||83
1733448250000|2024-12-06 01:24:10|784.9|780.4|784.5|780|784.9|780.4|784.5|780|200
1733448260000|2024-12-06 01:24:20|||||||||53
1733448270000|2024-12-06 01:24:30|||||||||41
1733448280000|2024-12-06 01:24:40|||||||||49
1733448290000|2024-12-06 01:24:50|||||||||65
1733448300000|2024-12-06 01:25:00|784.6|780.1|785|780.5|785|780.5|784.6|780.1|212
1733448310000|2024-12-06 01:25:10|||||||||24
1733448320000|2024-12-06 01:25:20|||||||||26
1733448330000|2024-12-06 01:25:30|||||||||36
1733448340000|2024-12-06 01:25:40|||||||||4
1733448350000|2024-12-06 01:25:50|||||||||36
1733448360000|2024-12-06 01:26:00|784.9|780.4|784.5|780|784.9|780.4|784.5|780|169
1733448370000|2024-12-06 01:26:10|||||||||56
1733448380000|2024-12-06 01:26:20|||||||||19
1733448390000|2024-12-06 01:26:30|||||||||95
1733448400000|2024-12-06 01:26:40|||||||||40
1733448410000|2024-12-06 01:26:50|||||||||32
1733448420000|2024-12-06 01:27:00|||||||||13
1733448430000|2024-12-06 01:27:10|||||||||8
1733448440000|2024-12-06 01:27:20|||||||||15
1733448450000|2024-12-06 01:27:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|137
1733448460000|2024-12-06 01:27:40|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|51
1733448470000|2024-12-06 01:27:50|784|779.5|784|779.5|784|779.5|784|779.5|62
1733448480000|2024-12-06 01:28:00|||||||||10
1733448490000|2024-12-06 01:28:10|783.5|779|783.4|778.9|783.5|779|783.4|778.9|449
1733448500000|2024-12-06 01:28:20|||||||||55
1733448510000|2024-12-06 01:28:30|783.2|778.7|783|778.5|783.2|778.7|783|778.5|24
1733448520000|2024-12-06 01:28:40|||||||||29
1733448530000|2024-12-06 01:28:50|||||||||161
1733448540000|2024-12-06 01:29:00|||||||||90
1733448550000|2024-12-06 01:29:10|||||||||51
1733448560000|2024-12-06 01:29:20|||||||||28
1733448570000|2024-12-06 01:29:30|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|88
1733448580000|2024-12-06 01:29:40|783|778.5|783.2|778.7|783.2|778.7|783|778.5|45
1733448590000|2024-12-06 01:29:50|783|778.5|783|778.5|783|778.5|783|778.5|43
1733448600000|2024-12-06 01:30:00|783.4|778.9|783.2|778.7|783.4|778.9|783|778.5|50
1733448610000|2024-12-06 01:30:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|260
1733448620000|2024-12-06 01:30:20|783.9|779.4|784|779.5|784|779.5|783.9|779.4|154
1733448630000|2024-12-06 01:30:30|783.6|779.1|783.5|779|783.6|779.1|783.5|779|583
1733448640000|2024-12-06 01:30:40|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|443
1733448650000|2024-12-06 01:30:50|784.5|780|784.1|779.6|784.5|780|784.1|779.6|86
1733448660000|2024-12-06 01:31:00|784|779.5|784.1|779.6|784.1|779.6|783.6|779.1|135
1733448670000|2024-12-06 01:31:10|784|779.5|784.1|779.6|784.1|779.6|784|779.5|118
1733448680000|2024-12-06 01:31:20|784|779.5|784|779.5|784|779.5|784|779.5|51
1733448690000|2024-12-06 01:31:30|||||||||29
1733448700000|2024-12-06 01:31:40|||||||||24
1733448710000|2024-12-06 01:31:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|242
1733448720000|2024-12-06 01:32:00|784|779.5|783.5|779|784|779.5|783.5|779|246
1733448730000|2024-12-06 01:32:10|||||||||21
1733448740000|2024-12-06 01:32:20|783.6|779.1|783.5|779|783.6|779.1|783.5|779|146
1733448750000|2024-12-06 01:32:30|||||||||11
1733448760000|2024-12-06 01:32:40|783.1|778.6|783|778.5|783.1|778.6|783|778.5|164
1733448770000|2024-12-06 01:32:50|||||||||21
1733448780000|2024-12-06 01:33:00|782.6|778.1|783|778.5|783|778.5|782.6|778.1|52
1733448790000|2024-12-06 01:33:10|||||||||25
1733448800000|2024-12-06 01:33:20|||||||||12
1733448810000|2024-12-06 01:33:30|||||||||33
1733448820000|2024-12-06 01:33:40|||||||||22
1733448830000|2024-12-06 01:33:50|||||||||35
1733448840000|2024-12-06 01:34:00|||||||||15
1733448850000|2024-12-06 01:34:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|144
1733448860000|2024-12-06 01:34:20|783.5|779|783.5|779|783.5|779|783.5|779|6
1733448870000|2024-12-06 01:34:30|||||||||25
1733448880000|2024-12-06 01:34:40|||||||||38
1733448890000|2024-12-06 01:34:50|||||||||21
1733448900000|2024-12-06 01:35:00|||||||||12
1733448910000|2024-12-06 01:35:10|783.7|779.2|784|779.5|784|779.5|783.6|779.1|118
1733448920000|2024-12-06 01:35:20|||||||||17
1733448930000|2024-12-06 01:35:30|783.9|779.4|783.7|779.2|783.9|779.4|783.5|779|247
1733448940000|2024-12-06 01:35:40|783.5|779|783.5|779|783.5|779|783.5|779|9
1733448950000|2024-12-06 01:35:50|||||||||7
1733448960000|2024-12-06 01:36:00|||||||||11
1733448970000|2024-12-06 01:36:10|783.4|778.9|783|778.5|783.4|778.9|783|778.5|105
1733448980000|2024-12-06 01:36:20|||||||||28
1733448990000|2024-12-06 01:36:30|||||||||15
1733449000000|2024-12-06 01:36:40|||||||||6
1733449010000|2024-12-06 01:36:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|16
1733449020000|2024-12-06 01:37:00|783|778.5|783|778.5|783|778.5|783|778.5|64
1733449030000|2024-12-06 01:37:10|783.4|778.9|783|778.5|783.4|778.9|783|778.5|54
1733449040000|2024-12-06 01:37:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|73
1733449050000|2024-12-06 01:37:30|782.5|778|782.9|778.4|782.9|778.4|782.5|778|16
1733449060000|2024-12-06 01:37:40|783|778.5|783|778.5|783|778.5|783|778.5|238
1733449070000|2024-12-06 01:37:50|||||||||5
1733449080000|2024-12-06 01:38:00|||||||||22
1733449090000|2024-12-06 01:38:10|||||||||18
1733449100000|2024-12-06 01:38:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|12
1733449110000|2024-12-06 01:38:30|782.6|778.1|783|778.5|783|778.5|782.6|778.1|17
1733449120000|2024-12-06 01:38:40|||||||||154
1733449130000|2024-12-06 01:38:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|56
1733449140000|2024-12-06 01:39:00|783|778.5|783|778.5|783|778.5|783|778.5|140
1733449150000|2024-12-06 01:39:10|783.1|778.6|783.1|778.6|783.5|779|783.1|778.6|160
1733449160000|2024-12-06 01:39:20|783.5|779|783.5|779|783.5|779|783.5|779|10
1733449170000|2024-12-06 01:39:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|51
1733449180000|2024-12-06 01:39:40|||||||||1
1733449190000|2024-12-06 01:39:50|783.1|778.6|783.2|778.7|783.4|778.9|783|778.5|230
1733449200000|2024-12-06 01:40:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|5
1733449210000|2024-12-06 01:40:10|||||||||4
1733449220000|2024-12-06 01:40:20|783|778.5|783.1|778.6|783.1|778.6|783|778.5|52
1733449230000|2024-12-06 01:40:30|783.5|779|783.5|779|783.5|779|783.5|779|17
1733449240000|2024-12-06 01:40:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|33
1733449250000|2024-12-06 01:40:50|783.1|778.6|783.1|778.6|783.5|779|783.1|778.6|5
1733449260000|2024-12-06 01:41:00|783.5|779|783|778.5|783.5|779|783|778.5|45
1733449270000|2024-12-06 01:41:10|||||||||2
1733449280000|2024-12-06 01:41:20|||||||||13
1733449290000|2024-12-06 01:41:30|||||||||6
1733449300000|2024-12-06 01:41:40|||||||||1
1733449310000|2024-12-06 01:41:50|||||||||38
1733449320000|2024-12-06 01:42:00|||||||||16
1733449330000|2024-12-06 01:42:10|||||||||20
1733449340000|2024-12-06 01:42:20|||||||||6
1733449350000|2024-12-06 01:42:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|113
1733449360000|2024-12-06 01:42:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|65
1733449370000|2024-12-06 01:42:50|||||||||16
1733449380000|2024-12-06 01:43:00|||||||||72
1733449390000|2024-12-06 01:43:10|||||||||10
1733449400000|2024-12-06 01:43:20|782.6|778.1|782.5|778|782.6|778.1|782.5|778|166
1733449410000|2024-12-06 01:43:30|||||||||21
1733449420000|2024-12-06 01:43:40|||||||||16
1733449430000|2024-12-06 01:43:50|||||||||20
1733449440000|2024-12-06 01:44:00|783|778.5|783|778.5|783|778.5|783|778.5|160
1733449450000|2024-12-06 01:44:10|||||||||31
1733449460000|2024-12-06 01:44:20|||||||||12
1733449470000|2024-12-06 01:44:30|||||||||8
1733449480000|2024-12-06 01:44:40|||||||||6
1733449490000|2024-12-06 01:44:50|||||||||160
1733449500000|2024-12-06 01:45:00|||||||||105
1733449510000|2024-12-06 01:45:10|||||||||4
1733449520000|2024-12-06 01:45:20|||||||||95
1733449530000|2024-12-06 01:45:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|57
1733449540000|2024-12-06 01:45:40|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|56
1733449550000|2024-12-06 01:45:50|783|778.5|783|778.5|783|778.5|783|778.5|10
1733449560000|2024-12-06 01:46:00|||||||||12
1733449570000|2024-12-06 01:46:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|35
1733449580000|2024-12-06 01:46:20|||||||||11
1733449590000|2024-12-06 01:46:30|||||||||12
1733449600000|2024-12-06 01:46:40|||||||||19
1733449610000|2024-12-06 01:46:50|782.5|778|782.5|778|782.5|778|782.5|778|25
1733449620000|2024-12-06 01:47:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|22
1733449630000|2024-12-06 01:47:10|782.5|778|782.9|778.4|782.9|778.4|782.5|778|31
1733449640000|2024-12-06 01:47:20|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|4
1733449650000|2024-12-06 01:47:30|||||||||55
1733449660000|2024-12-06 01:47:40|||||||||7
1733449670000|2024-12-06 01:47:50|||||||||3
1733449680000|2024-12-06 01:48:00|||||||||11
1733449690000|2024-12-06 01:48:10|||||||||27
1733449700000|2024-12-06 01:48:20|||||||||11
1733449710000|2024-12-06 01:48:30|782.5|778|782.5|778|782.5|778|782.5|778|19
1733449720000|2024-12-06 01:48:40|||||||||97
1733449730000|2024-12-06 01:48:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|184
1733449740000|2024-12-06 01:49:00|||||||||42
1733449750000|2024-12-06 01:49:10|||||||||29
1733449760000|2024-12-06 01:49:20|||||||||10
1733449770000|2024-12-06 01:49:30|||||||||7
1733449780000|2024-12-06 01:49:40|||||||||34
1733449790000|2024-12-06 01:49:50|782.2|777.7|782.4|777.9|782.4|777.9|782|777.5|35
1733449800000|2024-12-06 01:50:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|285
1733449810000|2024-12-06 01:50:10|||||||||54
1733449820000|2024-12-06 01:50:20|781.5|777|781.5|777|781.9|777.4|781.5|777|47
1733449830000|2024-12-06 01:50:30|781.9|777.4|781.7|777.2|781.9|777.4|781.5|777|45
1733449840000|2024-12-06 01:50:40|781.5|777|781.7|777.2|781.9|777.4|781.5|777|11
1733449850000|2024-12-06 01:50:50|781.9|777.4|781.5|777|781.9|777.4|781.5|777|69
1733449860000|2024-12-06 01:51:00|781.7|777.2|782.4|777.9|782.5|778|781.7|777.2|406
1733449870000|2024-12-06 01:51:10|782|777.5|782|777.5|782|777.5|782|777.5|240
1733449880000|2024-12-06 01:51:20|||||||||36
1733449890000|2024-12-06 01:51:30|782.1|777.6|782.5|778|782.5|778|782.1|777.6|92
1733449900000|2024-12-06 01:51:40|||||||||11
1733449910000|2024-12-06 01:51:50|782.6|778.1|783|778.5|783|778.5|782.6|778.1|188
1733449920000|2024-12-06 01:52:00|783.5|779|783.5|779|783.5|779|783.5|779|134
1733449930000|2024-12-06 01:52:10|783.9|779.4|783.5|779|783.9|779.4|783.5|779|21
1733449940000|2024-12-06 01:52:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|26
1733449950000|2024-12-06 01:52:30|783.9|779.4|784|779.5|784|779.5|783.9|779.4|220
1733449960000|2024-12-06 01:52:40|||||||||61
1733449970000|2024-12-06 01:52:50|||||||||76
1733449980000|2024-12-06 01:53:00|784.1|779.6|785.5|781|785.5|781|784.1|779.6|729
1733449990000|2024-12-06 01:53:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|231
1733450000000|2024-12-06 01:53:20|785.5|781|785.5|781|785.5|781|785.5|781|59
1733450010000|2024-12-06 01:53:30|785.4|780.9|785.5|781|785.5|781|785.4|780.9|116
1733450020000|2024-12-06 01:53:40|785.7|781.2|786|781.5|786|781.5|785.7|781.2|454
1733450030000|2024-12-06 01:53:50|||||||||228
1733450040000|2024-12-06 01:54:00|||||||||68
1733450050000|2024-12-06 01:54:10|785.6|781.1|786|781.5|786|781.5|785.6|781.1|37
1733450060000|2024-12-06 01:54:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|284
1733450070000|2024-12-06 01:54:30|||||||||44
1733450080000|2024-12-06 01:54:40|||||||||67
1733450090000|2024-12-06 01:54:50|||||||||93
1733450100000|2024-12-06 01:55:00|785.6|781.1|786|781.5|786|781.5|785.6|781.1|230
1733450110000|2024-12-06 01:55:10|||||||||50
1733450120000|2024-12-06 01:55:20|||||||||22
1733450130000|2024-12-06 01:55:30|||||||||29
1733450140000|2024-12-06 01:55:40|||||||||34
1733450150000|2024-12-06 01:55:50|786.5|782|786.9|782.4|786.9|782.4|786.5|782|413
1733450160000|2024-12-06 01:56:00|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|874
1733450170000|2024-12-06 01:56:10|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|134
1733450180000|2024-12-06 01:56:20|786.8|782.3|786.9|782.4|786.9|782.4|786.4|781.9|289
1733450190000|2024-12-06 01:56:30|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|190
1733450200000|2024-12-06 01:56:40|||||||||82
1733450210000|2024-12-06 01:56:50|786.2|781.7|786|781.5|786.2|781.7|786|781.5|29
1733450220000|2024-12-06 01:57:00|786.2|781.7|784.9|780.4|786.2|781.7|784.9|780.4|438
1733450230000|2024-12-06 01:57:10|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|230
1733450240000|2024-12-06 01:57:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|9
1733450250000|2024-12-06 01:57:30|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|95
1733450260000|2024-12-06 01:57:40|785.4|780.9|785.4|780.9|785.8|781.3|785.4|780.9|20
1733450270000|2024-12-06 01:57:50|||||||||26
1733450280000|2024-12-06 01:58:00|||||||||84
1733450290000|2024-12-06 01:58:10|||||||||8
1733450300000|2024-12-06 01:58:20|||||||||15
1733450310000|2024-12-06 01:58:30|||||||||23
1733450320000|2024-12-06 01:58:40|||||||||10
1733450330000|2024-12-06 01:58:50|||||||||48
1733450340000|2024-12-06 01:59:00|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|195
1733450350000|2024-12-06 01:59:10|||||||||44
1733450360000|2024-12-06 01:59:20|||||||||28
1733450370000|2024-12-06 01:59:30|||||||||19
1733450380000|2024-12-06 01:59:40|785|780.5|784.9|780.4|785|780.5|784.9|780.4|130
1733450390000|2024-12-06 01:59:50|785|780.5|785|780.5|785|780.5|785|780.5|135
1733450400000|2024-12-06 02:00:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|201
1733450410000|2024-12-06 02:00:10|||||||||27
1733450420000|2024-12-06 02:00:20|784.8|780.3|784.6|780.1|784.8|780.3|784.4|779.9|174
1733450430000|2024-12-06 02:00:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|44
1733450440000|2024-12-06 02:00:40|||||||||16
1733450450000|2024-12-06 02:00:50|||||||||81
1733450460000|2024-12-06 02:01:00|||||||||48
1733450470000|2024-12-06 02:01:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|187
1733450480000|2024-12-06 02:01:20|||||||||4
1733450490000|2024-12-06 02:01:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|156
1733450500000|2024-12-06 02:01:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|17
1733450510000|2024-12-06 02:01:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|23
1733450520000|2024-12-06 02:02:00|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|20
1733450530000|2024-12-06 02:02:10|||||||||2
1733450540000|2024-12-06 02:02:20|||||||||12
1733450550000|2024-12-06 02:02:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|118
1733450560000|2024-12-06 02:02:40|||||||||41
1733450570000|2024-12-06 02:02:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|64
1733450580000|2024-12-06 02:03:00|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|35
1733450590000|2024-12-06 02:03:10|||||||||6
1733450600000|2024-12-06 02:03:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|131
1733450610000|2024-12-06 02:03:30|||||||||3
1733450620000|2024-12-06 02:03:40|||||||||8
1733450630000|2024-12-06 02:03:50|||||||||25
1733450640000|2024-12-06 02:04:00|||||||||57
1733450650000|2024-12-06 02:04:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|40
1733450660000|2024-12-06 02:04:20|||||||||3
1733450670000|2024-12-06 02:04:30|||||||||3
1733450680000|2024-12-06 02:04:40|||||||||119
1733450690000|2024-12-06 02:04:50|||||||||3
1733450700000|2024-12-06 02:05:00|||||||||7
1733450710000|2024-12-06 02:05:10|||||||||31
1733450720000|2024-12-06 02:05:20|||||||||13
1733450730000|2024-12-06 02:05:30|||||||||17
1733450740000|2024-12-06 02:05:40|||||||||75
1733450750000|2024-12-06 02:05:50|||||||||19
1733450760000|2024-12-06 02:06:00|||||||||4
1733450770000|2024-12-06 02:06:10|||||||||42
1733450780000|2024-12-06 02:06:20|785.5|781|785.9|781.4|785.9|781.4|785.5|781|379
1733450790000|2024-12-06 02:06:30|||||||||37
1733450800000|2024-12-06 02:06:40|786|781.5|786.4|781.9|786.4|781.9|786|781.5|144
1733450810000|2024-12-06 02:06:50|||||||||64
1733450820000|2024-12-06 02:07:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|282
1733450830000|2024-12-06 02:07:10|||||||||115
1733450840000|2024-12-06 02:07:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|127
1733450850000|2024-12-06 02:07:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|327
1733450860000|2024-12-06 02:07:40|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|140
1733450870000|2024-12-06 02:07:50|||||||||22
1733450880000|2024-12-06 02:08:00|||||||||21
1733450890000|2024-12-06 02:08:10|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|176
1733450900000|2024-12-06 02:08:20|||||||||18
1733450910000|2024-12-06 02:08:30|||||||||97
1733450920000|2024-12-06 02:08:40|||||||||35
1733450930000|2024-12-06 02:08:50|||||||||66
1733450940000|2024-12-06 02:09:00|787.3|782.8|787.3|782.8|787.4|782.9|787.3|782.8|452
1733450950000|2024-12-06 02:09:10|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|115
1733450960000|2024-12-06 02:09:20|787.4|782.9|787.5|783|787.5|783|787.3|782.8|995
1733450970000|2024-12-06 02:09:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|230
1733450980000|2024-12-06 02:09:40|||||||||197
1733450990000|2024-12-06 02:09:50|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|763
1733451000000|2024-12-06 02:10:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|154
1733451010000|2024-12-06 02:10:10|||||||||93
1733451020000|2024-12-06 02:10:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|68
1733451030000|2024-12-06 02:10:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|17
1733451040000|2024-12-06 02:10:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|65
1733451050000|2024-12-06 02:10:50|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|42
1733451060000|2024-12-06 02:11:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|95
1733451070000|2024-12-06 02:11:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|65
1733451080000|2024-12-06 02:11:20|||||||||9
1733451090000|2024-12-06 02:11:30|||||||||48
1733451100000|2024-12-06 02:11:40|786|781.5|786|781.5|786|781.5|786|781.5|153
1733451110000|2024-12-06 02:11:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|16
1733451120000|2024-12-06 02:12:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|60
1733451130000|2024-12-06 02:12:10|||||||||13
1733451140000|2024-12-06 02:12:20|||||||||22
1733451150000|2024-12-06 02:12:30|||||||||12
1733451160000|2024-12-06 02:12:40|||||||||1
1733451170000|2024-12-06 02:12:50|||||||||7
1733451180000|2024-12-06 02:13:00|||||||||3
1733451190000|2024-12-06 02:13:10|||||||||15
1733451200000|2024-12-06 02:13:20|||||||||3
1733451210000|2024-12-06 02:13:30|||||||||16
1733451220000|2024-12-06 02:13:40|||||||||75
1733451230000|2024-12-06 02:13:50|787|782.5|787|782.5|787|782.5|787|782.5|213
1733451240000|2024-12-06 02:14:00|||||||||28
1733451250000|2024-12-06 02:14:10|||||||||72
1733451260000|2024-12-06 02:14:20|||||||||98
1733451270000|2024-12-06 02:14:30|||||||||55
1733451280000|2024-12-06 02:14:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|52
1733451290000|2024-12-06 02:14:50|||||||||63
1733452200000|2024-12-06 02:30:00|787.5|783|787.9|783.4|788.4|783.9|787.5|783|851
1733452210000|2024-12-06 02:30:10|788|783.5|788|783.5|788|783.5|788|783.5|161
1733452220000|2024-12-06 02:30:20|788.2|783.7|788|783.5|788.2|783.7|787.9|783.4|161
1733452230000|2024-12-06 02:30:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|77
1733452240000|2024-12-06 02:30:40|788.5|784|788.5|784|788.5|784|788.5|784|341
1733452250000|2024-12-06 02:30:50|788.4|783.9|788|783.5|788.5|784|788|783.5|227
1733452260000|2024-12-06 02:31:00|787.9|783.4|787.9|783.4|788|783.5|787.9|783.4|188
1733452270000|2024-12-06 02:31:10|||||||||20
1733452280000|2024-12-06 02:31:20|||||||||35
1733452290000|2024-12-06 02:31:30|||||||||17
1733452300000|2024-12-06 02:31:40|787.5|783|787.5|783|787.5|783|787.5|783|21
1733452310000|2024-12-06 02:31:50|787.9|783.4|787.9|783.4|787.9|783.4|787.7|783.2|11
1733452320000|2024-12-06 02:32:00|787.5|783|787.5|783|787.9|783.4|787.5|783|19
1733452330000|2024-12-06 02:32:10|||||||||60
1733452340000|2024-12-06 02:32:20|||||||||73
1733452350000|2024-12-06 02:32:30|||||||||34
1733452360000|2024-12-06 02:32:40|787.4|782.9|787.2|782.7|787.4|782.9|787|782.5|483
1733452370000|2024-12-06 02:32:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|43
1733452380000|2024-12-06 02:33:00|787.5|783|788|783.5|788|783.5|787.5|783|517
1733452390000|2024-12-06 02:33:10|||||||||27
1733452400000|2024-12-06 02:33:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|30
1733452410000|2024-12-06 02:33:30|||||||||37
1733452420000|2024-12-06 02:33:40|||||||||26
1733452430000|2024-12-06 02:33:50|788.5|784|788.5|784|788.5|784|788.5|784|201
1733452440000|2024-12-06 02:34:00|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|28
1733452450000|2024-12-06 02:34:10|788.5|784|788.9|784.4|788.9|784.4|788.5|784|28
1733452460000|2024-12-06 02:34:20|788.5|784|788.5|784|788.5|784|788.5|784|81
1733452470000|2024-12-06 02:34:30|||||||||84
1733452480000|2024-12-06 02:34:40|||||||||36
1733452490000|2024-12-06 02:34:50|||||||||91
1733452500000|2024-12-06 02:35:00|788.6|784.1|788|783.5|788.9|784.4|788|783.5|718
1733452510000|2024-12-06 02:35:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|24
1733452520000|2024-12-06 02:35:20|788|783.5|788|783.5|788|783.5|788|783.5|129
1733452530000|2024-12-06 02:35:30|||||||||10
1733452540000|2024-12-06 02:35:40|||||||||8
1733452550000|2024-12-06 02:35:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|138
1733452560000|2024-12-06 02:36:00|788|783.5|788|783.5|788.1|783.6|788|783.5|190
1733452570000|2024-12-06 02:36:10|||||||||49
1733452580000|2024-12-06 02:36:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|42
1733452590000|2024-12-06 02:36:30|||||||||5
1733452600000|2024-12-06 02:36:40|||||||||28
1733452610000|2024-12-06 02:36:50|||||||||23
1733452620000|2024-12-06 02:37:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|171
1733452630000|2024-12-06 02:37:10|||||||||6
1733452640000|2024-12-06 02:37:20|||||||||24
1733452650000|2024-12-06 02:37:30|||||||||36
1733452660000|2024-12-06 02:37:40|||||||||41
1733452670000|2024-12-06 02:37:50|||||||||54
1733452680000|2024-12-06 02:38:00|||||||||68
1733452690000|2024-12-06 02:38:10|788.5|784|788.6|784.1|788.6|784.1|788.5|784|597
1733452700000|2024-12-06 02:38:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|86
1733452710000|2024-12-06 02:38:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|25
1733452720000|2024-12-06 02:38:40|788.6|784.1|789|784.5|789|784.5|788.6|784.1|22
1733452730000|2024-12-06 02:38:50|||||||||15
1733452740000|2024-12-06 02:39:00|||||||||47
1733452750000|2024-12-06 02:39:10|||||||||83
1733452760000|2024-12-06 02:39:20|||||||||53
1733452770000|2024-12-06 02:39:30|789.1|784.6|789.5|785|789.5|785|789.1|784.6|912
1733452780000|2024-12-06 02:39:40|||||||||57
1733452790000|2024-12-06 02:39:50|||||||||269
1733452800000|2024-12-06 02:40:00|789.7|785.2|790|785.5|790|785.5|789.7|785.2|244
1733452810000|2024-12-06 02:40:10|||||||||309
1733452820000|2024-12-06 02:40:20|||||||||56
1733452830000|2024-12-06 02:40:30|789.9|785.4|789.6|785.1|789.9|785.4|789.5|785|484
1733452840000|2024-12-06 02:40:40|790|785.5|790|785.5|790|785.5|790|785.5|57
1733452850000|2024-12-06 02:40:50|||||||||43
1733452860000|2024-12-06 02:41:00|790.4|785.9|790|785.5|790.4|785.9|790|785.5|68
1733452870000|2024-12-06 02:41:10|||||||||45
1733452880000|2024-12-06 02:41:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|587
1733452890000|2024-12-06 02:41:30|790.4|785.9|790|785.5|790.4|785.9|790|785.5|265
1733452900000|2024-12-06 02:41:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|153
1733452910000|2024-12-06 02:41:50|790.5|786|790.5|786|790.5|786|790.5|786|128
1733452920000|2024-12-06 02:42:00|||||||||484
1733452930000|2024-12-06 02:42:10|||||||||149
1733452940000|2024-12-06 02:42:20|||||||||24
1733452950000|2024-12-06 02:42:30|||||||||44
1733452960000|2024-12-06 02:42:40|||||||||41
1733452970000|2024-12-06 02:42:50|||||||||123
1733452980000|2024-12-06 02:43:00|||||||||36
1733452990000|2024-12-06 02:43:10|790.6|786.1|790.5|786|790.6|786.1|790.5|786|210
1733453000000|2024-12-06 02:43:20|||||||||32
1733453010000|2024-12-06 02:43:30|||||||||115
1733453020000|2024-12-06 02:43:40|||||||||55
1733453030000|2024-12-06 02:43:50|||||||||56
1733453040000|2024-12-06 02:44:00|||||||||72
1733453050000|2024-12-06 02:44:10|790.4|785.9|790.5|786|790.5|786|790.4|785.9|357
1733453060000|2024-12-06 02:44:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|162
1733453070000|2024-12-06 02:44:30|||||||||22
1733453080000|2024-12-06 02:44:40|||||||||369
1733453090000|2024-12-06 02:44:50|790|785.5|790.4|785.9|790.4|785.9|790|785.5|203
1733453100000|2024-12-06 02:45:00|790.5|786|790.5|786|790.5|786|790.5|786|516
1733453110000|2024-12-06 02:45:10|790.9|786.4|790.6|786.1|790.9|786.4|790.5|786|280
1733453120000|2024-12-06 02:45:20|790.4|785.9|789.9|785.4|790.6|786.1|789.9|785.4|170
1733453130000|2024-12-06 02:45:30|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|268
1733453140000|2024-12-06 02:45:40|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|134
1733453150000|2024-12-06 02:45:50|||||||||92
1733453160000|2024-12-06 02:46:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|418
1733453170000|2024-12-06 02:46:10|||||||||47
1733453180000|2024-12-06 02:46:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|37
1733453190000|2024-12-06 02:46:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|12
1733453200000|2024-12-06 02:46:40|||||||||5
1733453210000|2024-12-06 02:46:50|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|335
1733453220000|2024-12-06 02:47:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|15
1733453230000|2024-12-06 02:47:10|||||||||33
1733453240000|2024-12-06 02:47:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|121
1733453250000|2024-12-06 02:47:30|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|194
1733453260000|2024-12-06 02:47:40|790.8|786.3|791.3|786.8|791.3|786.8|790.4|785.9|303
1733453270000|2024-12-06 02:47:50|791.2|786.7|790.9|786.4|791.2|786.7|790.8|786.3|216
1733453280000|2024-12-06 02:48:00|791.3|786.8|790.3|785.8|791.3|786.8|790.3|785.8|260
1733453290000|2024-12-06 02:48:10|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|588
1733453300000|2024-12-06 02:48:20|790.8|786.3|791.4|786.9|791.4|786.9|790.8|786.3|771
1733453310000|2024-12-06 02:48:30|||||||||34
1733453320000|2024-12-06 02:48:40|||||||||38
1733453330000|2024-12-06 02:48:50|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|187
1733453340000|2024-12-06 02:49:00|||||||||183
1733453350000|2024-12-06 02:49:10|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|76
1733453360000|2024-12-06 02:49:20|||||||||51
1733453370000|2024-12-06 02:49:30|||||||||23
1733453380000|2024-12-06 02:49:40|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|134
1733453390000|2024-12-06 02:49:50|||||||||34
1733453400000|2024-12-06 02:50:00|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|148
1733453410000|2024-12-06 02:50:10|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|19
1733453420000|2024-12-06 02:50:20|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|72
1733453430000|2024-12-06 02:50:30|||||||||27
1733453440000|2024-12-06 02:50:40|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|218
1733453450000|2024-12-06 02:50:50|||||||||24
1733453460000|2024-12-06 02:51:00|790|785.5|789.9|785.4|790|785.5|789.9|785.4|187
1733453470000|2024-12-06 02:51:10|||||||||9
1733453480000|2024-12-06 02:51:20|||||||||5
1733453490000|2024-12-06 02:51:30|||||||||10
1733453500000|2024-12-06 02:51:40|||||||||6
1733453510000|2024-12-06 02:51:50|||||||||26
1733453520000|2024-12-06 02:52:00|||||||||26
1733453530000|2024-12-06 02:52:10|||||||||27
1733453540000|2024-12-06 02:52:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|161
1733453550000|2024-12-06 02:52:30|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|172
1733453560000|2024-12-06 02:52:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|99
1733453570000|2024-12-06 02:52:50|789.5|785|789.9|785.4|789.9|785.4|789.5|785|135
1733453580000|2024-12-06 02:53:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|67
1733453590000|2024-12-06 02:53:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|4
1733453600000|2024-12-06 02:53:20|||||||||104
1733453610000|2024-12-06 02:53:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|83
1733453620000|2024-12-06 02:53:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|176
1733453630000|2024-12-06 02:53:50|||||||||140
1733453640000|2024-12-06 02:54:00|789|784.5|789|784.5|789|784.5|789|784.5|143
1733453650000|2024-12-06 02:54:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|149
1733453660000|2024-12-06 02:54:20|||||||||77
1733453670000|2024-12-06 02:54:30|||||||||24
1733453680000|2024-12-06 02:54:40|||||||||180
1733453690000|2024-12-06 02:54:50|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|180
1733453700000|2024-12-06 02:55:00|||||||||76
1733453710000|2024-12-06 02:55:10|788.5|784|788.9|784.4|788.9|784.4|788.5|784|66
1733453720000|2024-12-06 02:55:20|||||||||4
1733453730000|2024-12-06 02:55:30|||||||||44
1733453740000|2024-12-06 02:55:40|||||||||20
1733453750000|2024-12-06 02:55:50|||||||||64
1733453760000|2024-12-06 02:56:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|254
1733453770000|2024-12-06 02:56:10|||||||||27
1733453780000|2024-12-06 02:56:20|||||||||51
1733453790000|2024-12-06 02:56:30|||||||||40
1733453800000|2024-12-06 02:56:40|||||||||64
1733453810000|2024-12-06 02:56:50|789.3|784.8|789.4|784.9|789.4|784.9|788.9|784.4|199
1733453820000|2024-12-06 02:57:00|789.5|785|789.5|785|789.5|785|789.5|785|108
1733453830000|2024-12-06 02:57:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|100
1733453840000|2024-12-06 02:57:20|790|785.5|789.9|785.4|790|785.5|789.9|785.4|117
1733453850000|2024-12-06 02:57:30|789.5|785|789.9|785.4|789.9|785.4|789.5|785|8
1733453860000|2024-12-06 02:57:40|||||||||10
1733453870000|2024-12-06 02:57:50|||||||||15
1733453880000|2024-12-06 02:58:00|789.8|785.3|789.8|785.3|789.8|785.3|789.4|784.9|154
1733453890000|2024-12-06 02:58:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|59
1733453900000|2024-12-06 02:58:20|||||||||53
1733453910000|2024-12-06 02:58:30|789.5|785|789.9|785.4|789.9|785.4|789.5|785|66
1733453920000|2024-12-06 02:58:40|||||||||60
1733453930000|2024-12-06 02:58:50|||||||||36
1733453940000|2024-12-06 02:59:00|790|785.5|790|785.5|790|785.5|790|785.5|125
1733453950000|2024-12-06 02:59:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|32
1733453960000|2024-12-06 02:59:20|||||||||38
1733453970000|2024-12-06 02:59:30|||||||||64
1733453980000|2024-12-06 02:59:40|||||||||29
1733453990000|2024-12-06 02:59:50|||||||||79
1733454000000|2024-12-06 03:00:00|||||||||69
1733454010000|2024-12-06 03:00:10|||||||||4
1733454020000|2024-12-06 03:00:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|9
1733454030000|2024-12-06 03:00:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|453
1733454040000|2024-12-06 03:00:40|||||||||73
1733454050000|2024-12-06 03:00:50|||||||||59
1733454060000|2024-12-06 03:01:00|791|786.5|791.4|786.9|791.4|786.9|791|786.5|441
1733454070000|2024-12-06 03:01:10|||||||||87
1733454080000|2024-12-06 03:01:20|||||||||118
1733454090000|2024-12-06 03:01:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|205
1733454100000|2024-12-06 03:01:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|123
1733454110000|2024-12-06 03:01:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|60
1733454120000|2024-12-06 03:02:00|||||||||26
1733454130000|2024-12-06 03:02:10|||||||||39
1733454140000|2024-12-06 03:02:20|||||||||29
1733454150000|2024-12-06 03:02:30|||||||||15
1733454160000|2024-12-06 03:02:40|||||||||14
1733454170000|2024-12-06 03:02:50|||||||||82
1733454180000|2024-12-06 03:03:00|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|2774
1733454190000|2024-12-06 03:03:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|126
1733454200000|2024-12-06 03:03:20|||||||||91
1733454210000|2024-12-06 03:03:30|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|416
1733454220000|2024-12-06 03:03:40|||||||||75
1733454230000|2024-12-06 03:03:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|245
1733454240000|2024-12-06 03:04:00|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|274
1733454250000|2024-12-06 03:04:10|792|787.5|791.8|787.3|792|787.5|791.8|787.3|37
1733454260000|2024-12-06 03:04:20|||||||||17
1733454270000|2024-12-06 03:04:30|792|787.5|791.8|787.3|792|787.5|791.8|787.3|90
1733454280000|2024-12-06 03:04:40|||||||||52
1733454290000|2024-12-06 03:04:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|108
1733454300000|2024-12-06 03:05:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|330
1733454310000|2024-12-06 03:05:10|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|101
1733454320000|2024-12-06 03:05:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|166
1733454330000|2024-12-06 03:05:30|||||||||13
1733454340000|2024-12-06 03:05:40|||||||||68
1733454350000|2024-12-06 03:05:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|328
1733454360000|2024-12-06 03:06:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|158
1733454370000|2024-12-06 03:06:10|792.3|787.8|792.3|787.8|792.3|787.8|791.9|787.4|45
1733454380000|2024-12-06 03:06:20|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|42
1733454390000|2024-12-06 03:06:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|44
1733454400000|2024-12-06 03:06:40|||||||||114
1733454410000|2024-12-06 03:06:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|106
1733454420000|2024-12-06 03:07:00|792.3|787.8|792.3|787.8|792.4|787.9|792.3|787.8|336
1733454430000|2024-12-06 03:07:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|129
1733454440000|2024-12-06 03:07:20|792.3|787.8|792.3|787.8|792.5|788|792.3|787.8|116
1733454450000|2024-12-06 03:07:30|||||||||33
1733454460000|2024-12-06 03:07:40|||||||||46
1733454470000|2024-12-06 03:07:50|||||||||6
1733454480000|2024-12-06 03:08:00|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|83
1733454490000|2024-12-06 03:08:10|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|139
1733454500000|2024-12-06 03:08:20|||||||||10
1733454510000|2024-12-06 03:08:30|||||||||35
1733454520000|2024-12-06 03:08:40|||||||||67
1733454530000|2024-12-06 03:08:50|||||||||3
1733454540000|2024-12-06 03:09:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|44
1733454550000|2024-12-06 03:09:10|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|7
1733454560000|2024-12-06 03:09:20|||||||||135
1733454570000|2024-12-06 03:09:30|||||||||4
1733454580000|2024-12-06 03:09:40|||||||||95
1733454590000|2024-12-06 03:09:50|||||||||6
1733454600000|2024-12-06 03:10:00|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|69
1733454610000|2024-12-06 03:10:10|791.9|787.4|791.9|787.4|792.3|787.8|791.9|787.4|87
1733454620000|2024-12-06 03:10:20|||||||||132
1733454630000|2024-12-06 03:10:30|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|43
1733454640000|2024-12-06 03:10:40|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|40
1733454650000|2024-12-06 03:10:50|||||||||7
1733454660000|2024-12-06 03:11:00|||||||||10
1733454670000|2024-12-06 03:11:10|||||||||40
1733454680000|2024-12-06 03:11:20|||||||||2
1733454690000|2024-12-06 03:11:30|||||||||10
1733454700000|2024-12-06 03:11:40|||||||||20
1733454710000|2024-12-06 03:11:50|||||||||19
1733454720000|2024-12-06 03:12:00|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|170
1733454730000|2024-12-06 03:12:10|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|47
1733454740000|2024-12-06 03:12:20|||||||||18
1733454750000|2024-12-06 03:12:30|||||||||7
1733454760000|2024-12-06 03:12:40|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|211
1733454770000|2024-12-06 03:12:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|30
1733454780000|2024-12-06 03:13:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|23
1733454790000|2024-12-06 03:13:10|||||||||7
1733454800000|2024-12-06 03:13:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|171
1733454810000|2024-12-06 03:13:30|||||||||2
1733454820000|2024-12-06 03:13:40|||||||||10
1733454830000|2024-12-06 03:13:50|||||||||11
1733454840000|2024-12-06 03:14:00|||||||||15
1733454850000|2024-12-06 03:14:10|792.1|787.6|792.1|787.6|792.3|787.8|792.1|787.6|78
1733454860000|2024-12-06 03:14:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|12
1733454870000|2024-12-06 03:14:30|||||||||10
1733454880000|2024-12-06 03:14:40|||||||||120
1733454890000|2024-12-06 03:14:50|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|78
1733454900000|2024-12-06 03:15:00|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|238
1733454910000|2024-12-06 03:15:10|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|33
1733454920000|2024-12-06 03:15:20|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|38
1733454930000|2024-12-06 03:15:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|107
1733454940000|2024-12-06 03:15:40|||||||||24
1733454950000|2024-12-06 03:15:50|||||||||36
1733454960000|2024-12-06 03:16:00|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|97
1733454970000|2024-12-06 03:16:10|||||||||7
1733454980000|2024-12-06 03:16:20|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|246
1733454990000|2024-12-06 03:16:30|||||||||17
1733455000000|2024-12-06 03:16:40|||||||||19
1733455010000|2024-12-06 03:16:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|126
1733455020000|2024-12-06 03:17:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|29
1733455030000|2024-12-06 03:17:10|791.4|786.9|791.8|787.3|791.9|787.4|791.4|786.9|406
1733455040000|2024-12-06 03:17:20|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|105
1733455050000|2024-12-06 03:17:30|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|27
1733455060000|2024-12-06 03:17:40|||||||||30
1733455070000|2024-12-06 03:17:50|||||||||24
1733455080000|2024-12-06 03:18:00|||||||||111
1733455090000|2024-12-06 03:18:10|792.1|787.6|792.1|787.6|792.3|787.8|792.1|787.6|15
1733455100000|2024-12-06 03:18:20|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|110
1733455110000|2024-12-06 03:18:30|||||||||51
1733455120000|2024-12-06 03:18:40|||||||||67
1733455130000|2024-12-06 03:18:50|||||||||46
1733455140000|2024-12-06 03:19:00|792.6|788.1|792.4|787.9|792.8|788.3|792.4|787.9|41
1733455150000|2024-12-06 03:19:10|792.6|788.1|792.4|787.9|792.8|788.3|792.4|787.9|60
1733455160000|2024-12-06 03:19:20|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|97
1733455170000|2024-12-06 03:19:30|792.6|788.1|792.8|788.3|792.9|788.4|792.6|788.1|1011
1733455180000|2024-12-06 03:19:40|||||||||99
1733455190000|2024-12-06 03:19:50|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|154
1733455200000|2024-12-06 03:20:00|792.4|787.9|792.3|787.8|792.5|788|792.3|787.8|307
1733455210000|2024-12-06 03:20:10|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|174
1733455220000|2024-12-06 03:20:20|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|78
1733455230000|2024-12-06 03:20:30|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|111
1733455240000|2024-12-06 03:20:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|291
1733455250000|2024-12-06 03:20:50|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|89
1733455260000|2024-12-06 03:21:00|||||||||28
1733455270000|2024-12-06 03:21:10|||||||||6
1733455280000|2024-12-06 03:21:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|75
1733455290000|2024-12-06 03:21:30|||||||||56
1733455300000|2024-12-06 03:21:40|||||||||64
1733455310000|2024-12-06 03:21:50|||||||||73
1733455320000|2024-12-06 03:22:00|||||||||10
1733455330000|2024-12-06 03:22:10|||||||||73
1733455340000|2024-12-06 03:22:20|||||||||13
1733455350000|2024-12-06 03:22:30|||||||||6
1733455360000|2024-12-06 03:22:40|||||||||6
1733455370000|2024-12-06 03:22:50|||||||||80
1733455380000|2024-12-06 03:23:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|127
1733455390000|2024-12-06 03:23:10|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|131
1733455400000|2024-12-06 03:23:20|||||||||6
1733455410000|2024-12-06 03:23:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|78
1733455420000|2024-12-06 03:23:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|18
1733455430000|2024-12-06 03:23:50|||||||||13
1733455440000|2024-12-06 03:24:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|73
1733455450000|2024-12-06 03:24:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|144
1733455460000|2024-12-06 03:24:20|||||||||38
1733455470000|2024-12-06 03:24:30|||||||||11
1733455480000|2024-12-06 03:24:40|||||||||11
1733455490000|2024-12-06 03:24:50|||||||||35
1733455500000|2024-12-06 03:25:00|||||||||42
1733455510000|2024-12-06 03:25:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|54
1733455520000|2024-12-06 03:25:20|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|111
1733455530000|2024-12-06 03:25:30|||||||||4
1733455540000|2024-12-06 03:25:40|||||||||13
1733455550000|2024-12-06 03:25:50|||||||||15
1733455560000|2024-12-06 03:26:00|791.8|787.3|791.8|787.3|791.8|787.3|791.4|786.9|165
1733455570000|2024-12-06 03:26:10|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|32
1733455580000|2024-12-06 03:26:20|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|115
1733455590000|2024-12-06 03:26:30|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|27
1733455600000|2024-12-06 03:26:40|||||||||9
1733455610000|2024-12-06 03:26:50|||||||||47
1733455620000|2024-12-06 03:27:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|81
1733455630000|2024-12-06 03:27:10|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|1
1733455640000|2024-12-06 03:27:20|||||||||25
1733455650000|2024-12-06 03:27:30|||||||||111
1733455660000|2024-12-06 03:27:40|||||||||4
1733455670000|2024-12-06 03:27:50|||||||||10
1733455680000|2024-12-06 03:28:00|||||||||9
1733455690000|2024-12-06 03:28:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|59
1733455700000|2024-12-06 03:28:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|7
1733455710000|2024-12-06 03:28:30|||||||||56
1733455720000|2024-12-06 03:28:40|||||||||46
1733455730000|2024-12-06 03:28:50|||||||||23
1733455740000|2024-12-06 03:29:00|||||||||21
1733455750000|2024-12-06 03:29:10|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|388
1733455760000|2024-12-06 03:29:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|44
1733455770000|2024-12-06 03:29:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|247
1733455780000|2024-12-06 03:29:40|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|573
1733455790000|2024-12-06 03:29:50|790.2|785.7|790|785.5|790.2|785.7|790|785.5|234
1733463000000|2024-12-06 05:30:00|789.2|784.7|789.7|785.2|790.3|785.8|789.2|784.7|1381
1733463010000|2024-12-06 05:30:10|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|141
1733463020000|2024-12-06 05:30:20|||||||||103
1733463030000|2024-12-06 05:30:30|789|784.5|789|784.5|789|784.5|789|784.5|80
1733463040000|2024-12-06 05:30:40|788.9|784.4|788.7|784.2|789.2|784.7|788.7|784.2|393
1733463050000|2024-12-06 05:30:50|788.8|784.3|789.2|784.7|789.2|784.7|788.7|784.2|238
1733463060000|2024-12-06 05:31:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|185
1733463070000|2024-12-06 05:31:10|||||||||27
1733463080000|2024-12-06 05:31:20|789.2|784.7|788.8|784.3|789.3|784.8|788.8|784.3|155
1733463090000|2024-12-06 05:31:30|789.2|784.7|789.2|784.7|789.2|784.7|788.8|784.3|33
1733463100000|2024-12-06 05:31:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|64
1733463110000|2024-12-06 05:31:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|27
1733463120000|2024-12-06 05:32:00|||||||||10
1733463130000|2024-12-06 05:32:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|139
1733463140000|2024-12-06 05:32:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|126
1733463150000|2024-12-06 05:32:30|||||||||7
1733463160000|2024-12-06 05:32:40|||||||||6
1733463170000|2024-12-06 05:32:50|||||||||23
1733463180000|2024-12-06 05:33:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|20
1733463190000|2024-12-06 05:33:10|||||||||11
1733463200000|2024-12-06 05:33:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|628
1733463210000|2024-12-06 05:33:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|77
1733463220000|2024-12-06 05:33:40|||||||||82
1733463230000|2024-12-06 05:33:50|||||||||11
1733463240000|2024-12-06 05:34:00|||||||||46
1733463250000|2024-12-06 05:34:10|||||||||28
1733463260000|2024-12-06 05:34:20|||||||||2
1733463270000|2024-12-06 05:34:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|95
1733463280000|2024-12-06 05:34:40|||||||||23
1733463290000|2024-12-06 05:34:50|||||||||113
1733463300000|2024-12-06 05:35:00|789.6|785.1|789.8|785.3|790|785.5|789.6|785.1|153
1733463310000|2024-12-06 05:35:10|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|103
1733463320000|2024-12-06 05:35:20|||||||||8
1733463330000|2024-12-06 05:35:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|109
1733463340000|2024-12-06 05:35:40|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|80
1733463350000|2024-12-06 05:35:50|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|267
1733463360000|2024-12-06 05:36:00|||||||||6
1733463370000|2024-12-06 05:36:10|||||||||6
1733463380000|2024-12-06 05:36:20|||||||||13
1733463390000|2024-12-06 05:36:30|||||||||8
1733463400000|2024-12-06 05:36:40|||||||||7
1733463410000|2024-12-06 05:36:50|||||||||21
1733463420000|2024-12-06 05:37:00|790.6|786.1|790.2|785.7|790.6|786.1|790.1|785.6|228
1733463430000|2024-12-06 05:37:10|||||||||6
1733463440000|2024-12-06 05:37:20|||||||||40
1733463450000|2024-12-06 05:37:30|||||||||32
1733463460000|2024-12-06 05:37:40|||||||||4
1733463470000|2024-12-06 05:37:50|||||||||6
1733463480000|2024-12-06 05:38:00|||||||||4
1733463490000|2024-12-06 05:38:10|||||||||15
1733463500000|2024-12-06 05:38:20|||||||||22
1733463510000|2024-12-06 05:38:30|||||||||27
1733463520000|2024-12-06 05:38:40|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|139
1733463530000|2024-12-06 05:38:50|||||||||20
1733463540000|2024-12-06 05:39:00|||||||||9
1733463550000|2024-12-06 05:39:10|||||||||6
1733463560000|2024-12-06 05:39:20|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|131
1733463570000|2024-12-06 05:39:30|||||||||73
1733463580000|2024-12-06 05:39:40|||||||||10
1733463590000|2024-12-06 05:39:50|||||||||18
1733463600000|2024-12-06 05:40:00|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|102
1733463610000|2024-12-06 05:40:10|||||||||25
1733463620000|2024-12-06 05:40:20|||||||||5
1733463630000|2024-12-06 05:40:30|||||||||10
1733463640000|2024-12-06 05:40:40|||||||||11
1733463650000|2024-12-06 05:40:50|||||||||7
1733463660000|2024-12-06 05:41:00|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|64
1733463670000|2024-12-06 05:41:10|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|86
1733463680000|2024-12-06 05:41:20|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|112
1733463690000|2024-12-06 05:41:30|||||||||17
1733463700000|2024-12-06 05:41:40|||||||||40
1733463710000|2024-12-06 05:41:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|106
1733463720000|2024-12-06 05:42:00|||||||||50
1733463730000|2024-12-06 05:42:10|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|149
1733463740000|2024-12-06 05:42:20|||||||||3
1733463750000|2024-12-06 05:42:30|||||||||12
1733463760000|2024-12-06 05:42:40|||||||||7
1733463770000|2024-12-06 05:42:50|||||||||4
1733463780000|2024-12-06 05:43:00|||||||||5
1733463790000|2024-12-06 05:43:10|||||||||121
1733463800000|2024-12-06 05:43:20|||||||||9
1733463810000|2024-12-06 05:43:30|||||||||14
1733463820000|2024-12-06 05:43:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|22
1733463830000|2024-12-06 05:43:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|57
1733463840000|2024-12-06 05:44:00|||||||||77
1733463850000|2024-12-06 05:44:10|||||||||8
1733463860000|2024-12-06 05:44:20|||||||||3
1733463870000|2024-12-06 05:44:30|||||||||32
1733463880000|2024-12-06 05:44:40|||||||||25
1733463890000|2024-12-06 05:44:50|788.5|784|788.5|784|788.5|784|788.5|784|87
1733463900000|2024-12-06 05:45:00|788.8|784.3|789|784.5|789|784.5|788.5|784|276
1733463910000|2024-12-06 05:45:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|35
1733463920000|2024-12-06 05:45:20|||||||||6
1733463930000|2024-12-06 05:45:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|107
1733463940000|2024-12-06 05:45:40|788.5|784|788.5|784|788.5|784|788.5|784|65
1733463950000|2024-12-06 05:45:50|||||||||14
1733463960000|2024-12-06 05:46:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|56
1733463970000|2024-12-06 05:46:10|||||||||29
1733463980000|2024-12-06 05:46:20|||||||||18
1733463990000|2024-12-06 05:46:30|||||||||53
1733464000000|2024-12-06 05:46:40|||||||||38
1733464010000|2024-12-06 05:46:50|||||||||12
1733464020000|2024-12-06 05:47:00|788.5|784|788.8|784.3|788.8|784.3|788.5|784|139
1733464030000|2024-12-06 05:47:10|788.5|784|788.5|784|788.5|784|788.5|784|12
1733464040000|2024-12-06 05:47:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|40
1733464050000|2024-12-06 05:47:30|788|783.5|788|783.5|788|783.5|788|783.5|8
1733464060000|2024-12-06 05:47:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|14
1733464070000|2024-12-06 05:47:50|||||||||20
1733464080000|2024-12-06 05:48:00|||||||||73
1733464090000|2024-12-06 05:48:10|788|783.5|788|783.5|788|783.5|788|783.5|43
1733464100000|2024-12-06 05:48:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|11
1733464110000|2024-12-06 05:48:30|788|783.5|788|783.5|788|783.5|788|783.5|25
1733464120000|2024-12-06 05:48:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|166
1733464130000|2024-12-06 05:48:50|788|783.5|788|783.5|788.3|783.8|788|783.5|47
1733464140000|2024-12-06 05:49:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|12
1733464150000|2024-12-06 05:49:10|788.5|784|788.3|783.8|788.8|784.3|788.3|783.8|225
1733464160000|2024-12-06 05:49:20|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|18
1733464170000|2024-12-06 05:49:30|788.5|784|788.8|784.3|788.8|784.3|788.5|784|8
1733464180000|2024-12-06 05:49:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|23
1733464190000|2024-12-06 05:49:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|4
1733464200000|2024-12-06 05:50:00|789|784.5|789|784.5|789|784.5|789|784.5|144
1733464210000|2024-12-06 05:50:10|||||||||3
1733464220000|2024-12-06 05:50:20|||||||||4
1733464230000|2024-12-06 05:50:30|||||||||44
1733464240000|2024-12-06 05:50:40|||||||||13
1733464250000|2024-12-06 05:50:50|||||||||2
1733464260000|2024-12-06 05:51:00|||||||||7
1733464270000|2024-12-06 05:51:10|789.5|785|789.5|785|789.5|785|789.5|785|107
1733464280000|2024-12-06 05:51:20|||||||||12
1733464290000|2024-12-06 05:51:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|55
1733464310000|2024-12-06 05:51:50|789.4|784.9|789.4|784.9|789.5|785|789.4|784.9|49
1733464320000|2024-12-06 05:52:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|41
1733464330000|2024-12-06 05:52:10|||||||||35
1733464340000|2024-12-06 05:52:20|789|784.5|789|784.5|789|784.5|789|784.5|5
1733464350000|2024-12-06 05:52:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|1
1733464360000|2024-12-06 05:52:40|||||||||39
1733464370000|2024-12-06 05:52:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|37
1733464380000|2024-12-06 05:53:00|||||||||30
1733464390000|2024-12-06 05:53:10|||||||||4
1733464400000|2024-12-06 05:53:20|||||||||14
1733464410000|2024-12-06 05:53:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|35
1733464420000|2024-12-06 05:53:40|||||||||22
1733464430000|2024-12-06 05:53:50|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|94
1733464440000|2024-12-06 05:54:00|||||||||35
1733464450000|2024-12-06 05:54:10|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|65
1733464460000|2024-12-06 05:54:20|||||||||18
1733464470000|2024-12-06 05:54:30|||||||||23
1733464480000|2024-12-06 05:54:40|||||||||63
1733464490000|2024-12-06 05:54:50|||||||||16
1733464500000|2024-12-06 05:55:00|790.2|785.7|790.2|785.7|790.3|785.8|790.2|785.7|217
1733464510000|2024-12-06 05:55:10|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|103
1733464520000|2024-12-06 05:55:20|||||||||4
1733464530000|2024-12-06 05:55:30|||||||||16
1733464540000|2024-12-06 05:55:40|||||||||70
1733464550000|2024-12-06 05:55:50|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|15
1733464560000|2024-12-06 05:56:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|114
1733464570000|2024-12-06 05:56:10|||||||||12
1733464580000|2024-12-06 05:56:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|34
1733464590000|2024-12-06 05:56:30|||||||||3
1733464600000|2024-12-06 05:56:40|||||||||17
1733464610000|2024-12-06 05:56:50|||||||||23
1733464620000|2024-12-06 05:57:00|||||||||14
1733464630000|2024-12-06 05:57:10|||||||||8
1733464640000|2024-12-06 05:57:20|||||||||44
1733464650000|2024-12-06 05:57:30|||||||||19
1733464660000|2024-12-06 05:57:40|||||||||4
1733464670000|2024-12-06 05:57:50|||||||||21
1733464680000|2024-12-06 05:58:00|||||||||105
1733464690000|2024-12-06 05:58:10|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|28
1733464700000|2024-12-06 05:58:20|||||||||8
1733464710000|2024-12-06 05:58:30|||||||||38
1733464720000|2024-12-06 05:58:40|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|45
1733464730000|2024-12-06 05:58:50|||||||||6
1733464740000|2024-12-06 05:59:00|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|152
1733464750000|2024-12-06 05:59:10|||||||||29
1733464760000|2024-12-06 05:59:20|||||||||19
1733464770000|2024-12-06 05:59:30|||||||||22
1733464780000|2024-12-06 05:59:40|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|137
1733464790000|2024-12-06 05:59:50|||||||||40
1733464800000|2024-12-06 06:00:00|||||||||39
1733464810000|2024-12-06 06:00:10|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|219
1733464820000|2024-12-06 06:00:20|||||||||18
1733464830000|2024-12-06 06:00:30|||||||||21
1733464840000|2024-12-06 06:00:40|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|141
1733464860000|2024-12-06 06:01:00|||||||||14
1733464870000|2024-12-06 06:01:10|||||||||2
1733464880000|2024-12-06 06:01:20|||||||||22
1733464890000|2024-12-06 06:01:30|||||||||7
1733464900000|2024-12-06 06:01:40|||||||||11
1733464910000|2024-12-06 06:01:50|||||||||2
1733464920000|2024-12-06 06:02:00|||||||||26
1733464930000|2024-12-06 06:02:10|||||||||2
1733464940000|2024-12-06 06:02:20|||||||||10
1733464950000|2024-12-06 06:02:30|||||||||9
1733464960000|2024-12-06 06:02:40|||||||||4
1733464970000|2024-12-06 06:02:50|||||||||2
1733464980000|2024-12-06 06:03:00|||||||||2
1733464990000|2024-12-06 06:03:10|||||||||7
1733465000000|2024-12-06 06:03:20|||||||||5
1733465010000|2024-12-06 06:03:30|||||||||3
1733465020000|2024-12-06 06:03:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|109
1733465030000|2024-12-06 06:03:50|790|785.5|789.8|785.3|790|785.5|789.8|785.3|6
1733465040000|2024-12-06 06:04:00|790|785.5|790.3|785.8|790.3|785.8|790|785.5|103
1733465050000|2024-12-06 06:04:10|||||||||8
1733465060000|2024-12-06 06:04:20|||||||||3
1733465070000|2024-12-06 06:04:30|||||||||3
1733465080000|2024-12-06 06:04:40|||||||||40
1733465090000|2024-12-06 06:04:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|65
1733465100000|2024-12-06 06:05:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1733465110000|2024-12-06 06:05:10|||||||||2
1733465120000|2024-12-06 06:05:20|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|128
1733465130000|2024-12-06 06:05:30|||||||||10
1733465150000|2024-12-06 06:05:50|||||||||1
1733465160000|2024-12-06 06:06:00|||||||||5
1733465170000|2024-12-06 06:06:10|||||||||2
1733465180000|2024-12-06 06:06:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|10
1733465190000|2024-12-06 06:06:30|||||||||6
1733465200000|2024-12-06 06:06:40|||||||||13
1733465210000|2024-12-06 06:06:50|||||||||7
1733465220000|2024-12-06 06:07:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|329
1733465230000|2024-12-06 06:07:10|||||||||9
1733465240000|2024-12-06 06:07:20|||||||||13
1733465250000|2024-12-06 06:07:30|||||||||12
1733465260000|2024-12-06 06:07:40|||||||||11
1733465270000|2024-12-06 06:07:50|||||||||20
1733465280000|2024-12-06 06:08:00|||||||||21
1733465290000|2024-12-06 06:08:10|||||||||14
1733465300000|2024-12-06 06:08:20|||||||||5
1733465310000|2024-12-06 06:08:30|||||||||13
1733465320000|2024-12-06 06:08:40|||||||||16
1733465330000|2024-12-06 06:08:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|161
1733465340000|2024-12-06 06:09:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|37
1733465350000|2024-12-06 06:09:10|||||||||23
1733465360000|2024-12-06 06:09:20|||||||||102
1733465370000|2024-12-06 06:09:30|||||||||10
1733465380000|2024-12-06 06:09:40|||||||||10
1733465390000|2024-12-06 06:09:50|||||||||6
1733465400000|2024-12-06 06:10:00|791.2|786.7|790.8|786.3|791.2|786.7|790.8|786.3|197
1733465410000|2024-12-06 06:10:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|20
1733465420000|2024-12-06 06:10:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|73
1733465430000|2024-12-06 06:10:30|||||||||8
1733465440000|2024-12-06 06:10:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|181
1733465450000|2024-12-06 06:10:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|28
1733465460000|2024-12-06 06:11:00|791.2|786.7|790.8|786.3|791.2|786.7|790.8|786.3|26
1733465480000|2024-12-06 06:11:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|12
1733465490000|2024-12-06 06:11:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|6
1733465500000|2024-12-06 06:11:40|||||||||2
1733465510000|2024-12-06 06:11:50|||||||||5
1733465520000|2024-12-06 06:12:00|||||||||5
1733465530000|2024-12-06 06:12:10|||||||||23
1733465540000|2024-12-06 06:12:20|||||||||1
1733465550000|2024-12-06 06:12:30|||||||||55
1733465560000|2024-12-06 06:12:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|153
1733465570000|2024-12-06 06:12:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|1
1733465580000|2024-12-06 06:13:00|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|86
1733465590000|2024-12-06 06:13:10|||||||||14
1733465600000|2024-12-06 06:13:20|||||||||9
1733465610000|2024-12-06 06:13:30|||||||||28
1733465620000|2024-12-06 06:13:40|||||||||1
1733465630000|2024-12-06 06:13:50|||||||||23
1733465640000|2024-12-06 06:14:00|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|185
1733465650000|2024-12-06 06:14:10|||||||||6
1733465660000|2024-12-06 06:14:20|||||||||9
1733465670000|2024-12-06 06:14:30|||||||||2
1733465680000|2024-12-06 06:14:40|||||||||3
1733465690000|2024-12-06 06:14:50|||||||||19
1733465700000|2024-12-06 06:15:00|||||||||25
1733465710000|2024-12-06 06:15:10|||||||||1
1733465720000|2024-12-06 06:15:20|||||||||52
1733465730000|2024-12-06 06:15:30|||||||||13
1733465740000|2024-12-06 06:15:40|||||||||2
1733465750000|2024-12-06 06:15:50|||||||||12
1733465760000|2024-12-06 06:16:00|||||||||4
1733465770000|2024-12-06 06:16:10|||||||||10
1733465780000|2024-12-06 06:16:20|||||||||18
1733465790000|2024-12-06 06:16:30|||||||||5
1733465800000|2024-12-06 06:16:40|||||||||3
1733465810000|2024-12-06 06:16:50|||||||||3
1733465820000|2024-12-06 06:17:00|||||||||113
1733465830000|2024-12-06 06:17:10|||||||||35
1733465840000|2024-12-06 06:17:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|15
1733465850000|2024-12-06 06:17:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|26
1733465860000|2024-12-06 06:17:40|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|49
1733465870000|2024-12-06 06:17:50|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|31
1733465880000|2024-12-06 06:18:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|2
1733465890000|2024-12-06 06:18:10|||||||||2
1733465900000|2024-12-06 06:18:20|||||||||3
1733465910000|2024-12-06 06:18:30|||||||||3
1733465920000|2024-12-06 06:18:40|||||||||41
1733465930000|2024-12-06 06:18:50|||||||||6
1733465940000|2024-12-06 06:19:00|||||||||15
1733465950000|2024-12-06 06:19:10|||||||||5
1733465960000|2024-12-06 06:19:20|||||||||62
1733465970000|2024-12-06 06:19:30|||||||||4
1733465980000|2024-12-06 06:19:40|||||||||2
1733465990000|2024-12-06 06:19:50|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|58
1733466000000|2024-12-06 06:20:00|||||||||14
1733466010000|2024-12-06 06:20:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|201
1733466020000|2024-12-06 06:20:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|29
1733466030000|2024-12-06 06:20:30|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|307
1733466040000|2024-12-06 06:20:40|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|139
1733466050000|2024-12-06 06:20:50|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|186
1733466060000|2024-12-06 06:21:00|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|269
1733466070000|2024-12-06 06:21:10|||||||||48
1733466080000|2024-12-06 06:21:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|122
1733466090000|2024-12-06 06:21:30|||||||||136
1733466100000|2024-12-06 06:21:40|||||||||10
1733466110000|2024-12-06 06:21:50|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|122
1733466120000|2024-12-06 06:22:00|||||||||5
1733466130000|2024-12-06 06:22:10|||||||||31
1733466140000|2024-12-06 06:22:20|||||||||15
1733466150000|2024-12-06 06:22:30|||||||||12
1733466160000|2024-12-06 06:22:40|||||||||4
1733466170000|2024-12-06 06:22:50|||||||||113
1733466180000|2024-12-06 06:23:00|||||||||14
1733466190000|2024-12-06 06:23:10|||||||||126
1733466200000|2024-12-06 06:23:20|||||||||64
1733466210000|2024-12-06 06:23:30|||||||||23
1733466220000|2024-12-06 06:23:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|14
1733466230000|2024-12-06 06:23:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|128
1733466240000|2024-12-06 06:24:00|||||||||36
1733466250000|2024-12-06 06:24:10|||||||||10
1733466260000|2024-12-06 06:24:20|||||||||3
1733466270000|2024-12-06 06:24:30|||||||||3
1733466280000|2024-12-06 06:24:40|||||||||8
1733466290000|2024-12-06 06:24:50|||||||||2
1733466300000|2024-12-06 06:25:00|||||||||5
1733466310000|2024-12-06 06:25:10|||||||||4
1733466320000|2024-12-06 06:25:20|||||||||9
1733466330000|2024-12-06 06:25:30|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|134
1733466340000|2024-12-06 06:25:40|||||||||20
1733466350000|2024-12-06 06:25:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|144
1733466360000|2024-12-06 06:26:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|18
1733466370000|2024-12-06 06:26:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|80
1733466390000|2024-12-06 06:26:30|||||||||7
1733466400000|2024-12-06 06:26:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|91
1733466410000|2024-12-06 06:26:50|||||||||5
1733466420000|2024-12-06 06:27:00|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|85
1733466430000|2024-12-06 06:27:10|||||||||3
1733466440000|2024-12-06 06:27:20|||||||||17
1733466450000|2024-12-06 06:27:30|||||||||2
1733466460000|2024-12-06 06:27:40|||||||||5
1733466470000|2024-12-06 06:27:50|||||||||19
1733466480000|2024-12-06 06:28:00|||||||||9
1733466490000|2024-12-06 06:28:10|||||||||2
1733466500000|2024-12-06 06:28:20|||||||||21
1733466510000|2024-12-06 06:28:30|||||||||13
1733466520000|2024-12-06 06:28:40|||||||||15
1733466530000|2024-12-06 06:28:50|||||||||21
1733466540000|2024-12-06 06:29:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|79
1733466550000|2024-12-06 06:29:10|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|13
1733466560000|2024-12-06 06:29:20|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|88
1733466570000|2024-12-06 06:29:30|||||||||15
1733466580000|2024-12-06 06:29:40|||||||||6
1733466590000|2024-12-06 06:29:50|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|150
1733466600000|2024-12-06 06:30:00|||||||||20
1733466610000|2024-12-06 06:30:10|||||||||9
1733466620000|2024-12-06 06:30:20|||||||||28
1733466630000|2024-12-06 06:30:30|790.5|786|790.8|786.3|790.8|786.3|790.5|786|112
1733466640000|2024-12-06 06:30:40|||||||||27
1733466650000|2024-12-06 06:30:50|||||||||8
1733466660000|2024-12-06 06:31:00|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|143
1733466670000|2024-12-06 06:31:10|||||||||7
1733466680000|2024-12-06 06:31:20|||||||||16
1733466690000|2024-12-06 06:31:30|||||||||31
1733466700000|2024-12-06 06:31:40|||||||||9
1733466710000|2024-12-06 06:31:50|||||||||29
1733466720000|2024-12-06 06:32:00|||||||||8
1733466730000|2024-12-06 06:32:10|||||||||7
1733466740000|2024-12-06 06:32:20|||||||||38
1733466750000|2024-12-06 06:32:30|||||||||45
1733466760000|2024-12-06 06:32:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|76
1733466770000|2024-12-06 06:32:50|||||||||1
1733466780000|2024-12-06 06:33:00|||||||||8
1733466790000|2024-12-06 06:33:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|2
1733466800000|2024-12-06 06:33:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|75
1733466810000|2024-12-06 06:33:30|||||||||26
1733466820000|2024-12-06 06:33:40|||||||||4
1733466830000|2024-12-06 06:33:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|120
1733466840000|2024-12-06 06:34:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|136
1733466850000|2024-12-06 06:34:10|791.3|786.8|791.3|786.8|791.3|786.8|790.9|786.4|21
1733466860000|2024-12-06 06:34:20|790.9|786.4|790.9|786.4|791.3|786.8|790.9|786.4|20
1733466870000|2024-12-06 06:34:30|790.8|786.3|790.8|786.3|790.9|786.4|790.8|786.3|95
1733466880000|2024-12-06 06:34:40|||||||||10
1733466890000|2024-12-06 06:34:50|||||||||3
1733466900000|2024-12-06 06:35:00|||||||||5
1733466910000|2024-12-06 06:35:10|||||||||1
1733466920000|2024-12-06 06:35:20|||||||||1
1733466930000|2024-12-06 06:35:30|||||||||16
1733466940000|2024-12-06 06:35:40|||||||||8
1733466950000|2024-12-06 06:35:50|||||||||2
1733466960000|2024-12-06 06:36:00|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|186
1733466970000|2024-12-06 06:36:10|||||||||17
1733466980000|2024-12-06 06:36:20|||||||||9
1733466990000|2024-12-06 06:36:30|||||||||13
1733467000000|2024-12-06 06:36:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|42
1733467010000|2024-12-06 06:36:50|||||||||8
1733467020000|2024-12-06 06:37:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|76
1733467030000|2024-12-06 06:37:10|789.7|785.2|789.4|784.9|789.7|785.2|789.3|784.8|380
1733467040000|2024-12-06 06:37:20|||||||||20
1733467050000|2024-12-06 06:37:30|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|62
1733467060000|2024-12-06 06:37:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|41
1733467070000|2024-12-06 06:37:50|||||||||52
1733467080000|2024-12-06 06:38:00|789.2|784.7|788.9|784.4|789.3|784.8|788.9|784.4|223
1733467090000|2024-12-06 06:38:10|||||||||79
1733467100000|2024-12-06 06:38:20|||||||||9
1733467110000|2024-12-06 06:38:30|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|131
1733467120000|2024-12-06 06:38:40|||||||||7
1733467130000|2024-12-06 06:38:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|278
1733467140000|2024-12-06 06:39:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|38
1733467150000|2024-12-06 06:39:10|||||||||25
1733467160000|2024-12-06 06:39:20|||||||||26
1733467170000|2024-12-06 06:39:30|||||||||15
1733467180000|2024-12-06 06:39:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|84
1733467190000|2024-12-06 06:39:50|||||||||7
1733467200000|2024-12-06 06:40:00|||||||||57
1733467210000|2024-12-06 06:40:10|||||||||2
1733467220000|2024-12-06 06:40:20|||||||||13
1733467230000|2024-12-06 06:40:30|||||||||80
1733467240000|2024-12-06 06:40:40|||||||||48
1733467250000|2024-12-06 06:40:50|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|130
1733467260000|2024-12-06 06:41:00|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|352
1733467270000|2024-12-06 06:41:10|||||||||94
1733467280000|2024-12-06 06:41:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|101
1733467290000|2024-12-06 06:41:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|233
1733467300000|2024-12-06 06:41:40|||||||||44
1733467310000|2024-12-06 06:41:50|||||||||104
1733467320000|2024-12-06 06:42:00|||||||||36
1733467330000|2024-12-06 06:42:10|||||||||9
1733467340000|2024-12-06 06:42:20|||||||||67
1733467350000|2024-12-06 06:42:30|||||||||11
1733467360000|2024-12-06 06:42:40|||||||||26
1733467370000|2024-12-06 06:42:50|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|264
1733467380000|2024-12-06 06:43:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|162
1733467390000|2024-12-06 06:43:10|||||||||24
1733467400000|2024-12-06 06:43:20|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|72
1733467410000|2024-12-06 06:43:30|||||||||14
1733467420000|2024-12-06 06:43:40|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|382
1733467430000|2024-12-06 06:43:50|786.8|782.3|786.9|782.4|786.9|782.4|786.4|781.9|610
1733467440000|2024-12-06 06:44:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|181
1733467450000|2024-12-06 06:44:10|||||||||97
1733467460000|2024-12-06 06:44:20|||||||||60
1733467470000|2024-12-06 06:44:30|||||||||9
1733467480000|2024-12-06 06:44:40|||||||||95
1733467490000|2024-12-06 06:44:50|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|117
1733467500000|2024-12-06 06:45:00|||||||||188
1733467510000|2024-12-06 06:45:10|||||||||95
1733467520000|2024-12-06 06:45:20|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|138
1733467530000|2024-12-06 06:45:30|||||||||106
1733467540000|2024-12-06 06:45:40|785.7|781.2|785.9|781.4|785.9|781.4|785.5|781|146
1733467550000|2024-12-06 06:45:50|785.7|781.2|785.5|781|785.9|781.4|785.4|780.9|142
1733467560000|2024-12-06 06:46:00|785.9|781.4|785.9|781.4|785.9|781.4|785.5|781|40
1733467570000|2024-12-06 06:46:10|785.7|781.2|785.9|781.4|785.9|781.4|785.5|781|42
1733467580000|2024-12-06 06:46:20|||||||||36
1733467590000|2024-12-06 06:46:30|||||||||23
1733467600000|2024-12-06 06:46:40|||||||||33
1733467610000|2024-12-06 06:46:50|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|576
1733467620000|2024-12-06 06:47:00|||||||||24
1733467630000|2024-12-06 06:47:10|||||||||15
1733467640000|2024-12-06 06:47:20|||||||||27
1733467650000|2024-12-06 06:47:30|||||||||31
1733467660000|2024-12-06 06:47:40|||||||||29
1733467670000|2024-12-06 06:47:50|||||||||55
1733467680000|2024-12-06 06:48:00|785.8|781.3|785.8|781.3|785.9|781.4|785.8|781.3|387
1733467690000|2024-12-06 06:48:10|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|73
1733467700000|2024-12-06 06:48:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|31
1733467710000|2024-12-06 06:48:30|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|707
1733467720000|2024-12-06 06:48:40|||||||||103
1733467730000|2024-12-06 06:48:50|||||||||36
1733467740000|2024-12-06 06:49:00|||||||||48
1733467750000|2024-12-06 06:49:10|||||||||23
1733467760000|2024-12-06 06:49:20|||||||||92
1733467770000|2024-12-06 06:49:30|||||||||12
1733467780000|2024-12-06 06:49:40|||||||||32
1733467790000|2024-12-06 06:49:50|||||||||52
1733467800000|2024-12-06 06:50:00|||||||||129
1733467810000|2024-12-06 06:50:10|785.5|781|785.9|781.4|785.9|781.4|785.5|781|287
1733467820000|2024-12-06 06:50:20|786|781.5|786.4|781.9|786.4|781.9|786|781.5|202
1733467830000|2024-12-06 06:50:30|||||||||43
1733467840000|2024-12-06 06:50:40|||||||||17
1733467850000|2024-12-06 06:50:50|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|355
1733467860000|2024-12-06 06:51:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|209
1733467870000|2024-12-06 06:51:10|||||||||31
1733467880000|2024-12-06 06:51:20|786|781.5|786|781.5|786|781.5|786|781.5|143
1733467890000|2024-12-06 06:51:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|66
1733467900000|2024-12-06 06:51:40|786.5|782|786.9|782.4|786.9|782.4|786.5|782|324
1733467910000|2024-12-06 06:51:50|||||||||35
1733467920000|2024-12-06 06:52:00|||||||||36
1733467930000|2024-12-06 06:52:10|||||||||33
1733467940000|2024-12-06 06:52:20|||||||||41
1733467950000|2024-12-06 06:52:30|||||||||41
1733467960000|2024-12-06 06:52:40|||||||||35
1733467970000|2024-12-06 06:52:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|397
1733467980000|2024-12-06 06:53:00|||||||||51
1733467990000|2024-12-06 06:53:10|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|108
1733468000000|2024-12-06 06:53:20|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|136
1733468010000|2024-12-06 06:53:30|||||||||33
1733468020000|2024-12-06 06:53:40|||||||||119
1733468030000|2024-12-06 06:53:50|786|781.5|786.9|782.4|786.9|782.4|786|781.5|133
1733468040000|2024-12-06 06:54:00|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|77
1733468050000|2024-12-06 06:54:10|||||||||26
1733468060000|2024-12-06 06:54:20|786|781.5|785.9|781.4|786|781.5|785.9|781.4|180
1733468070000|2024-12-06 06:54:30|||||||||124
1733468080000|2024-12-06 06:54:40|||||||||8
1733468090000|2024-12-06 06:54:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|179
1733468100000|2024-12-06 06:55:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|179
1733468110000|2024-12-06 06:55:10|785.3|780.8|784.9|780.4|785.4|780.9|784.9|780.4|375
1733468120000|2024-12-06 06:55:20|||||||||104
1733468130000|2024-12-06 06:55:30|||||||||54
1733468140000|2024-12-06 06:55:40|||||||||77
1733468150000|2024-12-06 06:55:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|101
1733468160000|2024-12-06 06:56:00|784.5|780|784.5|780|784.5|780|784.5|780|118
1733468170000|2024-12-06 06:56:10|784.4|779.9|784|779.5|784.4|779.9|784|779.5|202
1733468180000|2024-12-06 06:56:20|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|466
1733468190000|2024-12-06 06:56:30|784|779.5|784|779.5|784|779.5|784|779.5|277
1733468200000|2024-12-06 06:56:40|784.4|779.9|784|779.5|784.4|779.9|784|779.5|57
1733468210000|2024-12-06 06:56:50|||||||||111
1733468220000|2024-12-06 06:57:00|783.7|779.2|783.7|779.2|783.9|779.4|783.7|779.2|258
1733468230000|2024-12-06 06:57:10|783.5|779|783.5|779|783.5|779|783.5|779|229
1733468240000|2024-12-06 06:57:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|291
1733468250000|2024-12-06 06:57:30|||||||||247
1733468260000|2024-12-06 06:57:40|||||||||81
1733468270000|2024-12-06 06:57:50|783.5|779|783.5|779|783.5|779|783.5|779|440
1733468280000|2024-12-06 06:58:00|||||||||85
1733468290000|2024-12-06 06:58:10|||||||||81
1733468300000|2024-12-06 06:58:20|783.9|779.4|783.5|779|783.9|779.4|783.5|779|48
1733468310000|2024-12-06 06:58:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|454
1733468320000|2024-12-06 06:58:40|783.5|779|783.8|779.3|783.8|779.3|783.4|778.9|477
1733468330000|2024-12-06 06:58:50|783.5|779|783.5|779|783.5|779|783.5|779|236
1733468340000|2024-12-06 06:59:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|496
1733468350000|2024-12-06 06:59:10|784.1|779.6|784.4|779.9|784.4|779.9|784|779.5|471
1733468360000|2024-12-06 06:59:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|468
1733468370000|2024-12-06 06:59:30|785|780.5|785.3|780.8|785.3|780.8|785|780.5|212
1733468380000|2024-12-06 06:59:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|357
1733468390000|2024-12-06 06:59:50|||||||||394
1733490000000|2024-12-06 13:00:00|781.9|777.4|781.7|777.2|782.2|777.7|780.3|775.8|3360
1733490010000|2024-12-06 13:00:10|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|956
1733490020000|2024-12-06 13:00:20|781.7|777.2|782.3|777.8|782.3|777.8|781.3|776.8|559
1733490030000|2024-12-06 13:00:30|782.2|777.7|782.3|777.8|782.7|778.2|782.2|777.7|512
1733490040000|2024-12-06 13:00:40|||||||||174
1733490050000|2024-12-06 13:00:50|||||||||359
1733490060000|2024-12-06 13:01:00|782.2|777.7|781.3|776.8|782.2|777.7|781.3|776.8|611
1733490070000|2024-12-06 13:01:10|781.7|777.2|781.5|777|781.7|777.2|781.3|776.8|418
1733490080000|2024-12-06 13:01:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|161
1733490090000|2024-12-06 13:01:30|||||||||116
1733490100000|2024-12-06 13:01:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|386
1733490110000|2024-12-06 13:01:50|781.7|777.2|780.9|776.4|781.7|777.2|780.9|776.4|113
1733490120000|2024-12-06 13:02:00|781.3|776.8|781.2|776.7|781.3|776.8|780.8|776.3|481
1733490130000|2024-12-06 13:02:10|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|274
1733490140000|2024-12-06 13:02:20|781.6|777.1|781.8|777.3|781.8|777.3|781.4|776.9|153
1733490150000|2024-12-06 13:02:30|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|138
1733490160000|2024-12-06 13:02:40|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|100
1733490170000|2024-12-06 13:02:50|781.4|776.9|781.3|776.8|781.6|777.1|781.3|776.8|360
1733490180000|2024-12-06 13:03:00|||||||||157
1733490190000|2024-12-06 13:03:10|||||||||64
1733490200000|2024-12-06 13:03:20|||||||||40
1733490210000|2024-12-06 13:03:30|||||||||66
1733490220000|2024-12-06 13:03:40|||||||||72
1733490230000|2024-12-06 13:03:50|||||||||45
1733490240000|2024-12-06 13:04:00|||||||||55
1733490250000|2024-12-06 13:04:10|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|106
1733490260000|2024-12-06 13:04:20|||||||||32
1733490270000|2024-12-06 13:04:30|||||||||89
1733490280000|2024-12-06 13:04:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|332
1733490290000|2024-12-06 13:04:50|781|776.5|780.8|776.3|781|776.5|780.8|776.3|131
1733490300000|2024-12-06 13:05:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|231
1733490310000|2024-12-06 13:05:10|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|57
1733490320000|2024-12-06 13:05:20|781|776.5|781.2|776.7|781.2|776.7|781|776.5|31
1733490330000|2024-12-06 13:05:30|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|458
1733490340000|2024-12-06 13:05:40|||||||||37
1733490350000|2024-12-06 13:05:50|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|592
1733490360000|2024-12-06 13:06:00|782.4|777.9|782.3|777.8|782.8|778.3|782.3|777.8|417
1733490370000|2024-12-06 13:06:10|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|297
1733490380000|2024-12-06 13:06:20|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|357
1733490390000|2024-12-06 13:06:30|783.1|778.6|783.1|778.6|783.1|778.6|782.7|778.2|369
1733490400000|2024-12-06 13:06:40|783.3|778.8|783.2|778.7|783.3|778.8|782.9|778.4|174
1733490410000|2024-12-06 13:06:50|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|263
1733490420000|2024-12-06 13:07:00|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|236
1733490430000|2024-12-06 13:07:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|203
1733490440000|2024-12-06 13:07:20|783.2|778.7|783.2|778.7|783.4|778.9|783.2|778.7|41
1733490450000|2024-12-06 13:07:30|783|778.5|782.7|778.2|783|778.5|782.7|778.2|204
1733490460000|2024-12-06 13:07:40|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|308
1733490470000|2024-12-06 13:07:50|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|464
1733490480000|2024-12-06 13:08:00|781.6|777.1|780.7|776.2|781.6|777.1|780.6|776.1|759
1733490490000|2024-12-06 13:08:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|61
1733490500000|2024-12-06 13:08:20|||||||||84
1733490510000|2024-12-06 13:08:30|781|776.5|781|776.5|781|776.5|780.6|776.1|314
1733490520000|2024-12-06 13:08:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|198
1733490530000|2024-12-06 13:08:50|||||||||158
1733490540000|2024-12-06 13:09:00|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|317
1733490550000|2024-12-06 13:09:10|||||||||33
1733490560000|2024-12-06 13:09:20|||||||||74
1733490570000|2024-12-06 13:09:30|||||||||29
1733490580000|2024-12-06 13:09:40|||||||||9
1733490590000|2024-12-06 13:09:50|||||||||48
1733490600000|2024-12-06 13:10:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|373
1733490610000|2024-12-06 13:10:10|||||||||20
1733490620000|2024-12-06 13:10:20|||||||||57
1733490630000|2024-12-06 13:10:30|||||||||119
1733490640000|2024-12-06 13:10:40|||||||||55
1733490650000|2024-12-06 13:10:50|||||||||46
1733490660000|2024-12-06 13:11:00|||||||||58
1733490670000|2024-12-06 13:11:10|||||||||63
1733490680000|2024-12-06 13:11:20|||||||||81
1733490690000|2024-12-06 13:11:30|||||||||94
1733490700000|2024-12-06 13:11:40|||||||||27
1733490710000|2024-12-06 13:11:50|||||||||59
1733490720000|2024-12-06 13:12:00|||||||||152
1733490730000|2024-12-06 13:12:10|||||||||91
1733490740000|2024-12-06 13:12:20|781.5|777|781.5|777|781.5|777|781.5|777|99
1733490750000|2024-12-06 13:12:30|||||||||40
1733490760000|2024-12-06 13:12:40|||||||||42
1733490770000|2024-12-06 13:12:50|||||||||30
1733490780000|2024-12-06 13:13:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|464
1733490790000|2024-12-06 13:13:10|782|777.5|782.6|778.1|782.6|778.1|782|777.5|377
1733490800000|2024-12-06 13:13:20|||||||||31
1733490810000|2024-12-06 13:13:30|783|778.5|782.6|778.1|783|778.5|782.6|778.1|25
1733490820000|2024-12-06 13:13:40|782.5|778|783|778.5|783|778.5|782.5|778|278
1733490830000|2024-12-06 13:13:50|782.9|778.4|782.5|778|782.9|778.4|782.5|778|41
1733490840000|2024-12-06 13:14:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|186
1733490850000|2024-12-06 13:14:10|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|306
1733490860000|2024-12-06 13:14:20|||||||||84
1733490870000|2024-12-06 13:14:30|||||||||41
1733490880000|2024-12-06 13:14:40|||||||||69
1733490890000|2024-12-06 13:14:50|782|777.5|782.4|777.9|782.4|777.9|782|777.5|193
1733490900000|2024-12-06 13:15:00|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|244
1733490910000|2024-12-06 13:15:10|781.5|777|781.5|777|781.5|777|781.5|777|52
1733490920000|2024-12-06 13:15:20|||||||||17
1733490930000|2024-12-06 13:15:30|||||||||35
1733490940000|2024-12-06 13:15:40|||||||||31
1733490950000|2024-12-06 13:15:50|||||||||16
1733490960000|2024-12-06 13:16:00|||||||||22
1733490970000|2024-12-06 13:16:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|19
1733490980000|2024-12-06 13:16:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|85
1733490990000|2024-12-06 13:16:30|||||||||23
1733491000000|2024-12-06 13:16:40|||||||||30
1733491010000|2024-12-06 13:16:50|||||||||62
1733491020000|2024-12-06 13:17:00|||||||||9
1733491030000|2024-12-06 13:17:10|||||||||52
1733491040000|2024-12-06 13:17:20|||||||||91
1733491050000|2024-12-06 13:17:30|||||||||64
1733491060000|2024-12-06 13:17:40|||||||||42
1733491070000|2024-12-06 13:17:50|||||||||24
1733491080000|2024-12-06 13:18:00|781.8|777.3|781.5|777|781.8|777.3|781.4|776.9|405
1733491090000|2024-12-06 13:18:10|||||||||16
1733491100000|2024-12-06 13:18:20|||||||||18
1733491110000|2024-12-06 13:18:30|||||||||63
1733491120000|2024-12-06 13:18:40|782|777.5|782|777.5|782|777.5|782|777.5|345
1733491130000|2024-12-06 13:18:50|782.4|777.9|782.5|778|782.5|778|782.4|777.9|179
1733491140000|2024-12-06 13:19:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|154
1733491150000|2024-12-06 13:19:10|782.6|778.1|783|778.5|783|778.5|782.6|778.1|365
1733491160000|2024-12-06 13:19:20|782.6|778.1|783|778.5|783|778.5|782.6|778.1|44
1733491170000|2024-12-06 13:19:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|161
1733491180000|2024-12-06 13:19:40|||||||||75
1733491190000|2024-12-06 13:19:50|||||||||35
1733491200000|2024-12-06 13:20:00|||||||||26
1733491210000|2024-12-06 13:20:10|782.5|778|782.5|778|782.5|778|782.5|778|274
1733491220000|2024-12-06 13:20:20|782.1|777.6|782|777.5|782.1|777.6|782|777.5|245
1733491230000|2024-12-06 13:20:30|782.4|777.9|783|778.5|783|778.5|782.4|777.9|243
1733491240000|2024-12-06 13:20:40|782.6|778.1|782.5|778|782.6|778.1|782.5|778|71
1733491250000|2024-12-06 13:20:50|||||||||15
1733491260000|2024-12-06 13:21:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|140
1733491270000|2024-12-06 13:21:10|||||||||20
1733491280000|2024-12-06 13:21:20|783|778.5|783|778.5|783|778.5|783|778.5|92
1733491290000|2024-12-06 13:21:30|782.6|778.1|782.5|778|782.6|778.1|782.5|778|141
1733491300000|2024-12-06 13:21:40|782.9|778.4|782.5|778|782.9|778.4|782.5|778|67
1733491310000|2024-12-06 13:21:50|||||||||17
1733491320000|2024-12-06 13:22:00|||||||||16
1733491330000|2024-12-06 13:22:10|||||||||11
1733491340000|2024-12-06 13:22:20|||||||||12
1733491350000|2024-12-06 13:22:30|||||||||11
1733491360000|2024-12-06 13:22:40|||||||||6
1733491370000|2024-12-06 13:22:50|||||||||28
1733491380000|2024-12-06 13:23:00|||||||||13
1733491390000|2024-12-06 13:23:10|||||||||62
1733491400000|2024-12-06 13:23:20|||||||||5
1733491410000|2024-12-06 13:23:30|||||||||18
1733491420000|2024-12-06 13:23:40|||||||||26
1733491430000|2024-12-06 13:23:50|||||||||25
1733491440000|2024-12-06 13:24:00|||||||||39
1733491450000|2024-12-06 13:24:10|||||||||41
1733491460000|2024-12-06 13:24:20|||||||||10
1733491470000|2024-12-06 13:24:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|155
1733491480000|2024-12-06 13:24:40|||||||||20
1733491490000|2024-12-06 13:24:50|||||||||20
1733491500000|2024-12-06 13:25:00|782.2|777.7|782|777.5|782.2|777.7|782|777.5|62
1733491510000|2024-12-06 13:25:10|||||||||42
1733491520000|2024-12-06 13:25:20|||||||||9
1733491530000|2024-12-06 13:25:30|||||||||12
1733491540000|2024-12-06 13:25:40|||||||||7
1733491550000|2024-12-06 13:25:50|||||||||10
1733491560000|2024-12-06 13:26:00|||||||||12
1733491570000|2024-12-06 13:26:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|179
1733491580000|2024-12-06 13:26:20|||||||||22
1733491590000|2024-12-06 13:26:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|130
1733491600000|2024-12-06 13:26:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|9
1733491610000|2024-12-06 13:26:50|||||||||33
1733491620000|2024-12-06 13:27:00|||||||||16
1733491630000|2024-12-06 13:27:10|||||||||178
1733491640000|2024-12-06 13:27:20|||||||||5
1733491650000|2024-12-06 13:27:30|||||||||102
1733491660000|2024-12-06 13:27:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|224
1733491670000|2024-12-06 13:27:50|||||||||40
1733491680000|2024-12-06 13:28:00|||||||||36
1733491690000|2024-12-06 13:28:10|||||||||32
1733491700000|2024-12-06 13:28:20|||||||||23
1733491710000|2024-12-06 13:28:30|||||||||48
1733491720000|2024-12-06 13:28:40|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|256
1733491730000|2024-12-06 13:28:50|||||||||151
1733491740000|2024-12-06 13:29:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|174
1733491750000|2024-12-06 13:29:10|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|31
1733491760000|2024-12-06 13:29:20|||||||||55
1733491770000|2024-12-06 13:29:30|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|82
1733491780000|2024-12-06 13:29:40|||||||||34
1733491790000|2024-12-06 13:29:50|||||||||34
1733491800000|2024-12-06 13:30:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|174
1733491810000|2024-12-06 13:30:10|||||||||90
1733491820000|2024-12-06 13:30:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|376
1733491830000|2024-12-06 13:30:30|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|91
1733491840000|2024-12-06 13:30:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|9
1733491850000|2024-12-06 13:30:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|6
1733491860000|2024-12-06 13:31:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|23
1733491870000|2024-12-06 13:31:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|379
1733491880000|2024-12-06 13:31:20|||||||||54
1733491890000|2024-12-06 13:31:30|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|123
1733491900000|2024-12-06 13:31:40|||||||||28
1733491910000|2024-12-06 13:31:50|||||||||61
1733491920000|2024-12-06 13:32:00|||||||||17
1733491930000|2024-12-06 13:32:10|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|126
1733491940000|2024-12-06 13:32:20|||||||||40
1733491950000|2024-12-06 13:32:30|||||||||43
1733491960000|2024-12-06 13:32:40|||||||||13
1733491970000|2024-12-06 13:32:50|||||||||65
1733491980000|2024-12-06 13:33:00|||||||||13
1733491990000|2024-12-06 13:33:10|||||||||47
1733492000000|2024-12-06 13:33:20|782|777.5|782.4|777.9|782.4|777.9|782|777.5|100
1733492010000|2024-12-06 13:33:30|||||||||60
1733492020000|2024-12-06 13:33:40|||||||||7
1733492030000|2024-12-06 13:33:50|782.5|778|782.5|778|782.5|778|782.5|778|156
1733492040000|2024-12-06 13:34:00|||||||||37
1733492050000|2024-12-06 13:34:10|||||||||32
1733492060000|2024-12-06 13:34:20|||||||||19
1733492070000|2024-12-06 13:34:30|782.9|778.4|782.5|778|782.9|778.4|782.5|778|233
1733492080000|2024-12-06 13:34:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|234
1733492090000|2024-12-06 13:34:50|||||||||18
1733492100000|2024-12-06 13:35:00|||||||||41
1733492110000|2024-12-06 13:35:10|||||||||7
1733492120000|2024-12-06 13:35:20|||||||||91
1733492130000|2024-12-06 13:35:30|||||||||7
1733492140000|2024-12-06 13:35:40|||||||||2
1733492150000|2024-12-06 13:35:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|51
1733492160000|2024-12-06 13:36:00|781.9|777.4|781.9|777.4|782.3|777.8|781.9|777.4|64
1733492170000|2024-12-06 13:36:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|151
1733492180000|2024-12-06 13:36:20|||||||||44
1733492190000|2024-12-06 13:36:30|||||||||26
1733492200000|2024-12-06 13:36:40|782.5|778|783|778.5|783|778.5|782.5|778|292
1733492210000|2024-12-06 13:36:50|||||||||14
1733492220000|2024-12-06 13:37:00|783.1|778.6|783.5|779|783.5|779|783.1|778.6|267
1733492230000|2024-12-06 13:37:10|783.4|778.9|783|778.5|783.4|778.9|783|778.5|225
1733492240000|2024-12-06 13:37:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|93
1733492250000|2024-12-06 13:37:30|||||||||21
1733492260000|2024-12-06 13:37:40|782.5|778|782.5|778|782.5|778|782.5|778|16
1733492270000|2024-12-06 13:37:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|64
1733492280000|2024-12-06 13:38:00|||||||||22
1733492290000|2024-12-06 13:38:10|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|10
1733492300000|2024-12-06 13:38:20|||||||||8
1733492310000|2024-12-06 13:38:30|782|777.5|782|777.5|782|777.5|782|777.5|9
1733492320000|2024-12-06 13:38:40|||||||||10
1733492330000|2024-12-06 13:38:50|||||||||9
1733492340000|2024-12-06 13:39:00|||||||||4
1733492350000|2024-12-06 13:39:10|782.1|777.6|782.5|778|782.5|778|782.1|777.6|184
1733492360000|2024-12-06 13:39:20|||||||||27
1733492370000|2024-12-06 13:39:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|111
1733492380000|2024-12-06 13:39:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|12
1733492390000|2024-12-06 13:39:50|783|778.5|783|778.5|783|778.5|783|778.5|41
1733492400000|2024-12-06 13:40:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|69
1733492410000|2024-12-06 13:40:10|||||||||6
1733492420000|2024-12-06 13:40:20|||||||||2
1733492430000|2024-12-06 13:40:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|16
1733492440000|2024-12-06 13:40:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|4
1733492450000|2024-12-06 13:40:50|||||||||7
1733492460000|2024-12-06 13:41:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|154
1733492470000|2024-12-06 13:41:10|||||||||22
1733492480000|2024-12-06 13:41:20|||||||||16
1733492490000|2024-12-06 13:41:30|||||||||12
1733492500000|2024-12-06 13:41:40|||||||||20
1733492510000|2024-12-06 13:41:50|||||||||12
1733492520000|2024-12-06 13:42:00|||||||||7
1733492530000|2024-12-06 13:42:10|||||||||5
1733492540000|2024-12-06 13:42:20|||||||||6
1733492550000|2024-12-06 13:42:30|||||||||9
1733492560000|2024-12-06 13:42:40|||||||||23
1733492570000|2024-12-06 13:42:50|||||||||18
1733492580000|2024-12-06 13:43:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|285
1733492590000|2024-12-06 13:43:10|||||||||9
1733492600000|2024-12-06 13:43:20|||||||||5
1733492610000|2024-12-06 13:43:30|||||||||20
1733492620000|2024-12-06 13:43:40|||||||||32
1733492630000|2024-12-06 13:43:50|||||||||31
1733492640000|2024-12-06 13:44:00|||||||||33
1733492650000|2024-12-06 13:44:10|||||||||6
1733492660000|2024-12-06 13:44:20|||||||||13
1733492670000|2024-12-06 13:44:30|||||||||14
1733492680000|2024-12-06 13:44:40|||||||||13
1733492690000|2024-12-06 13:44:50|||||||||43
1733492700000|2024-12-06 13:45:00|||||||||40
1733492710000|2024-12-06 13:45:10|781.5|777|781.5|777|781.5|777|781.5|777|4
1733492720000|2024-12-06 13:45:20|||||||||3
1733492730000|2024-12-06 13:45:30|||||||||7
1733492740000|2024-12-06 13:45:40|||||||||43
1733492750000|2024-12-06 13:45:50|||||||||5
1733492760000|2024-12-06 13:46:00|||||||||6
1733492770000|2024-12-06 13:46:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|21
1733492780000|2024-12-06 13:46:20|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|332
1733492790000|2024-12-06 13:46:30|||||||||38
1733492800000|2024-12-06 13:46:40|||||||||14
1733492810000|2024-12-06 13:46:50|||||||||34
1733492820000|2024-12-06 13:47:00|||||||||69
1733492830000|2024-12-06 13:47:10|||||||||29
1733492840000|2024-12-06 13:47:20|||||||||32
1733492850000|2024-12-06 13:47:30|||||||||19
1733492860000|2024-12-06 13:47:40|||||||||4
1733492870000|2024-12-06 13:47:50|||||||||15
1733492880000|2024-12-06 13:48:00|||||||||5
1733492890000|2024-12-06 13:48:10|||||||||16
1733492900000|2024-12-06 13:48:20|781.5|777|782|777.5|782|777.5|781.5|777|634
1733492910000|2024-12-06 13:48:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|53
1733492920000|2024-12-06 13:48:40|||||||||24
1733492930000|2024-12-06 13:48:50|782|777.5|782|777.5|782|777.5|782|777.5|45
1733492940000|2024-12-06 13:49:00|||||||||12
1733492950000|2024-12-06 13:49:10|||||||||2
1733492960000|2024-12-06 13:49:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|128
1733492980000|2024-12-06 13:49:40|||||||||10
1733492990000|2024-12-06 13:49:50|||||||||9
1733493000000|2024-12-06 13:50:00|||||||||6
1733493010000|2024-12-06 13:50:10|||||||||32
1733493020000|2024-12-06 13:50:20|||||||||3
1733493060000|2024-12-06 13:51:00|||||||||1
1733493070000|2024-12-06 13:51:10|||||||||23
1733493080000|2024-12-06 13:51:20|781.9|777.4|781.5|777|781.9|777.4|781.5|777|140
1733493090000|2024-12-06 13:51:30|||||||||18
1733493100000|2024-12-06 13:51:40|||||||||4
1733493110000|2024-12-06 13:51:50|||||||||8
1733493120000|2024-12-06 13:52:00|||||||||4
1733493130000|2024-12-06 13:52:10|||||||||10
1733493140000|2024-12-06 13:52:20|||||||||27
1733493150000|2024-12-06 13:52:30|||||||||562
1733493160000|2024-12-06 13:52:40|||||||||41
1733493170000|2024-12-06 13:52:50|||||||||3
1733493180000|2024-12-06 13:53:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|11
1733493190000|2024-12-06 13:53:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|131
1733493200000|2024-12-06 13:53:20|||||||||40
1733493210000|2024-12-06 13:53:30|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|77
1733493220000|2024-12-06 13:53:40|||||||||59
1733493230000|2024-12-06 13:53:50|||||||||16
1733493240000|2024-12-06 13:54:00|||||||||34
1733493250000|2024-12-06 13:54:10|||||||||10
1733493260000|2024-12-06 13:54:20|||||||||43
1733493270000|2024-12-06 13:54:30|781.5|777|781.5|777|781.5|777|781.5|777|138
1733493280000|2024-12-06 13:54:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|18
1733493290000|2024-12-06 13:54:50|||||||||3
1733493300000|2024-12-06 13:55:00|||||||||3
1733493320000|2024-12-06 13:55:20|||||||||12
1733493330000|2024-12-06 13:55:30|||||||||7
1733493340000|2024-12-06 13:55:40|||||||||3
1733493350000|2024-12-06 13:55:50|||||||||2
1733493360000|2024-12-06 13:56:00|||||||||1
1733493370000|2024-12-06 13:56:10|||||||||26
1733493390000|2024-12-06 13:56:30|||||||||4
1733493400000|2024-12-06 13:56:40|||||||||5
1733493410000|2024-12-06 13:56:50|||||||||13
1733493420000|2024-12-06 13:57:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|211
1733493430000|2024-12-06 13:57:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|16
1733493440000|2024-12-06 13:57:20|||||||||8
1733493450000|2024-12-06 13:57:30|||||||||11
1733493460000|2024-12-06 13:57:40|||||||||2
1733493470000|2024-12-06 13:57:50|781.2|776.7|781|776.5|781.2|776.7|781|776.5|8
1733493480000|2024-12-06 13:58:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|315
1733493490000|2024-12-06 13:58:10|781|776.5|781.4|776.9|781.4|776.9|781|776.5|192
1733493500000|2024-12-06 13:58:20|||||||||101
1733493510000|2024-12-06 13:58:30|||||||||5
1733493520000|2024-12-06 13:58:40|||||||||10
1733493530000|2024-12-06 13:58:50|||||||||4
1733493540000|2024-12-06 13:59:00|||||||||57
1733493550000|2024-12-06 13:59:10|||||||||18
1733493560000|2024-12-06 13:59:20|||||||||57
1733493570000|2024-12-06 13:59:30|||||||||58
1733493580000|2024-12-06 13:59:40|||||||||111
1733493590000|2024-12-06 13:59:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|150
1733493600000|2024-12-06 14:00:00|781.3|776.8|781|776.5|781.3|776.8|780.9|776.4|304
1733493610000|2024-12-06 14:00:10|781.4|776.9|781.4|776.9|781.4|776.9|780.9|776.4|38
1733493620000|2024-12-06 14:00:20|||||||||169
1733493630000|2024-12-06 14:00:30|||||||||1
1733493640000|2024-12-06 14:00:40|||||||||3
1733493650000|2024-12-06 14:00:50|781|776.5|781.4|776.9|781.4|776.9|781|776.5|62
1733493660000|2024-12-06 14:01:00|||||||||37
1733493670000|2024-12-06 14:01:10|||||||||79
1733493680000|2024-12-06 14:01:20|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|437
1733493690000|2024-12-06 14:01:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|320
1733493700000|2024-12-06 14:01:40|||||||||35
1733493710000|2024-12-06 14:01:50|||||||||48
1733493720000|2024-12-06 14:02:00|||||||||31
1733493730000|2024-12-06 14:02:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|118
1733493740000|2024-12-06 14:02:20|||||||||157
1733493750000|2024-12-06 14:02:30|||||||||39
1733493760000|2024-12-06 14:02:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|94
1733493770000|2024-12-06 14:02:50|||||||||22
1733493780000|2024-12-06 14:03:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|36
1733493790000|2024-12-06 14:03:10|||||||||24
1733493800000|2024-12-06 14:03:20|||||||||67
1733493810000|2024-12-06 14:03:30|||||||||9
1733493820000|2024-12-06 14:03:40|||||||||11
1733493830000|2024-12-06 14:03:50|||||||||11
1733493840000|2024-12-06 14:04:00|||||||||5
1733493850000|2024-12-06 14:04:10|||||||||9
1733493860000|2024-12-06 14:04:20|||||||||17
1733493870000|2024-12-06 14:04:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|97
1733493880000|2024-12-06 14:04:40|||||||||18
1733493890000|2024-12-06 14:04:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|17
1733493900000|2024-12-06 14:05:00|||||||||38
1733493910000|2024-12-06 14:05:10|||||||||34
1733493920000|2024-12-06 14:05:20|||||||||57
1733493930000|2024-12-06 14:05:30|||||||||44
1733493940000|2024-12-06 14:05:40|780.5|776|780.5|776|780.5|776|780.5|776|247
1733493950000|2024-12-06 14:05:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|26
1733493960000|2024-12-06 14:06:00|||||||||35
1733493970000|2024-12-06 14:06:10|781|776.5|781.4|776.9|781.4|776.9|781|776.5|252
1733493980000|2024-12-06 14:06:20|||||||||10
1733493990000|2024-12-06 14:06:30|||||||||8
1733494000000|2024-12-06 14:06:40|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|91
1733494010000|2024-12-06 14:06:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|145
1733494020000|2024-12-06 14:07:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|18
1733494030000|2024-12-06 14:07:10|||||||||69
1733494040000|2024-12-06 14:07:20|||||||||24
1733494050000|2024-12-06 14:07:30|||||||||138
1733494060000|2024-12-06 14:07:40|||||||||9
1733494070000|2024-12-06 14:07:50|||||||||32
1733494080000|2024-12-06 14:08:00|780|775.5|780.4|775.9|780.4|775.9|780|775.5|19
1733494090000|2024-12-06 14:08:10|||||||||17
1733494100000|2024-12-06 14:08:20|||||||||32
1733494110000|2024-12-06 14:08:30|||||||||6
1733494120000|2024-12-06 14:08:40|780.5|776|780.5|776|780.5|776|780.5|776|218
1733494130000|2024-12-06 14:08:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|21
1733494140000|2024-12-06 14:09:00|780|775.5|780.2|775.7|780.2|775.7|780|775.5|15
1733494150000|2024-12-06 14:09:10|780|775.5|780.4|775.9|780.4|775.9|780|775.5|21
1733494160000|2024-12-06 14:09:20|||||||||36
1733494170000|2024-12-06 14:09:30|||||||||29
1733494180000|2024-12-06 14:09:40|780|775.5|780|775.5|780|775.5|780|775.5|14
1733494190000|2024-12-06 14:09:50|780.4|775.9|780|775.5|780.4|775.9|780|775.5|27
1733494200000|2024-12-06 14:10:00|||||||||13
1733494210000|2024-12-06 14:10:10|||||||||4
1733494220000|2024-12-06 14:10:20|||||||||14
1733494230000|2024-12-06 14:10:30|||||||||1
1733494240000|2024-12-06 14:10:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|538
1733494250000|2024-12-06 14:10:50|||||||||361
1733494260000|2024-12-06 14:11:00|||||||||89
1733494270000|2024-12-06 14:11:10|||||||||74
1733494280000|2024-12-06 14:11:20|||||||||58
1733494290000|2024-12-06 14:11:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|220
1733494300000|2024-12-06 14:11:40|||||||||27
1733494310000|2024-12-06 14:11:50|||||||||13
1733494320000|2024-12-06 14:12:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|168
1733494330000|2024-12-06 14:12:10|||||||||55
1733494340000|2024-12-06 14:12:20|779|774.5|779|774.5|779|774.5|779|774.5|56
1733494350000|2024-12-06 14:12:30|||||||||28
1733494360000|2024-12-06 14:12:40|||||||||62
1733494370000|2024-12-06 14:12:50|||||||||129
1733494380000|2024-12-06 14:13:00|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|571
1733494390000|2024-12-06 14:13:10|780|775.5|780|775.5|780|775.5|780|775.5|125
1733494400000|2024-12-06 14:13:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|61
1733494410000|2024-12-06 14:13:30|||||||||118
1733494420000|2024-12-06 14:13:40|||||||||7
1733494430000|2024-12-06 14:13:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|11
1733494440000|2024-12-06 14:14:00|||||||||56
1733494450000|2024-12-06 14:14:10|||||||||38
1733494460000|2024-12-06 14:14:20|||||||||48
1733494470000|2024-12-06 14:14:30|||||||||20
1733494480000|2024-12-06 14:14:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|22
1733494490000|2024-12-06 14:14:50|||||||||18
1733494500000|2024-12-06 14:15:00|||||||||63
1733494510000|2024-12-06 14:15:10|||||||||16
1733494520000|2024-12-06 14:15:20|780.5|776|780.5|776|780.5|776|780.5|776|231
1733494530000|2024-12-06 14:15:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|142
1733494540000|2024-12-06 14:15:40|781|776.5|781.4|776.9|781.4|776.9|781|776.5|186
1733494550000|2024-12-06 14:15:50|||||||||9
1733494560000|2024-12-06 14:16:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|109
1733494570000|2024-12-06 14:16:10|||||||||7
1733494580000|2024-12-06 14:16:20|||||||||2
1733494590000|2024-12-06 14:16:30|||||||||1
1733494600000|2024-12-06 14:16:40|||||||||4
1733494610000|2024-12-06 14:16:50|||||||||111
1733494620000|2024-12-06 14:17:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|123
1733494630000|2024-12-06 14:17:10|||||||||6
1733494640000|2024-12-06 14:17:20|||||||||14
1733494650000|2024-12-06 14:17:30|||||||||11
1733494660000|2024-12-06 14:17:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|114
1733494670000|2024-12-06 14:17:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|131
1733494680000|2024-12-06 14:18:00|||||||||5
1733494690000|2024-12-06 14:18:10|||||||||16
1733494700000|2024-12-06 14:18:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|67
1733494710000|2024-12-06 14:18:30|||||||||7
1733494720000|2024-12-06 14:18:40|||||||||17
1733494730000|2024-12-06 14:18:50|||||||||18
1733494740000|2024-12-06 14:19:00|||||||||30
1733494750000|2024-12-06 14:19:10|||||||||27
1733494760000|2024-12-06 14:19:20|||||||||11
1733494770000|2024-12-06 14:19:30|||||||||7
1733494790000|2024-12-06 14:19:50|||||||||4
1733494800000|2024-12-06 14:20:00|||||||||39
1733494810000|2024-12-06 14:20:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|20
1733494820000|2024-12-06 14:20:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|13
1733494830000|2024-12-06 14:20:30|||||||||7
1733494840000|2024-12-06 14:20:40|||||||||61
1733494850000|2024-12-06 14:20:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|38
1733494860000|2024-12-06 14:21:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|12
1733494870000|2024-12-06 14:21:10|||||||||55
1733494880000|2024-12-06 14:21:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|3
1733494890000|2024-12-06 14:21:30|||||||||11
1733494900000|2024-12-06 14:21:40|||||||||12
1733494910000|2024-12-06 14:21:50|||||||||19
1733494920000|2024-12-06 14:22:00|||||||||3
1733494930000|2024-12-06 14:22:10|||||||||4
1733494940000|2024-12-06 14:22:20|||||||||24
1733494950000|2024-12-06 14:22:30|||||||||20
1733494960000|2024-12-06 14:22:40|||||||||10
1733494970000|2024-12-06 14:22:50|||||||||2
1733494980000|2024-12-06 14:23:00|||||||||12
1733494990000|2024-12-06 14:23:10|||||||||46
1733495000000|2024-12-06 14:23:20|||||||||1
1733495010000|2024-12-06 14:23:30|||||||||4
1733495020000|2024-12-06 14:23:40|||||||||5
1733495030000|2024-12-06 14:23:50|||||||||9
1733495040000|2024-12-06 14:24:00|||||||||99
1733495050000|2024-12-06 14:24:10|||||||||67
1733495060000|2024-12-06 14:24:20|||||||||5
1733495070000|2024-12-06 14:24:30|||||||||6
1733495080000|2024-12-06 14:24:40|||||||||12
1733495090000|2024-12-06 14:24:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|155
1733495100000|2024-12-06 14:25:00|||||||||30
1733495110000|2024-12-06 14:25:10|||||||||13
1733495120000|2024-12-06 14:25:20|||||||||131
1733495130000|2024-12-06 14:25:30|||||||||23
1733495140000|2024-12-06 14:25:40|||||||||10
1733495150000|2024-12-06 14:25:50|||||||||27
1733495160000|2024-12-06 14:26:00|781.4|776.9|781.6|777.1|781.8|777.3|781.4|776.9|106
1733495170000|2024-12-06 14:26:10|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|66
1733495180000|2024-12-06 14:26:20|||||||||14
1733495190000|2024-12-06 14:26:30|||||||||5
1733495200000|2024-12-06 14:26:40|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|59
1733495210000|2024-12-06 14:26:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|411
1733495220000|2024-12-06 14:27:00|782.5|778|782.4|777.9|782.5|778|782.4|777.9|296
1733495230000|2024-12-06 14:27:10|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|132
1733495240000|2024-12-06 14:27:20|||||||||190
1733495250000|2024-12-06 14:27:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|2
1733495260000|2024-12-06 14:27:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|12
1733495270000|2024-12-06 14:27:50|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|19
1733495280000|2024-12-06 14:28:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|36
1733495290000|2024-12-06 14:28:10|||||||||14
1733495300000|2024-12-06 14:28:20|||||||||9
1733495310000|2024-12-06 14:28:30|||||||||16
1733495320000|2024-12-06 14:28:40|||||||||2
1733495330000|2024-12-06 14:28:50|||||||||7
1733495340000|2024-12-06 14:29:00|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|100
1733495350000|2024-12-06 14:29:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|3
1733495360000|2024-12-06 14:29:20|||||||||4
1733495370000|2024-12-06 14:29:30|||||||||7
1733495380000|2024-12-06 14:29:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|3
1733495390000|2024-12-06 14:29:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|97
1733495400000|2024-12-06 14:30:00|||||||||63
1733495410000|2024-12-06 14:30:10|||||||||10
1733495420000|2024-12-06 14:30:20|||||||||42
1733495430000|2024-12-06 14:30:30|||||||||3
1733495440000|2024-12-06 14:30:40|||||||||7
1733495450000|2024-12-06 14:30:50|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|107
1733495460000|2024-12-06 14:31:00|||||||||41
1733495470000|2024-12-06 14:31:10|||||||||8
1733495480000|2024-12-06 14:31:20|||||||||8
1733495490000|2024-12-06 14:31:30|||||||||30
1733495500000|2024-12-06 14:31:40|||||||||7
1733495510000|2024-12-06 14:31:50|||||||||14
1733495520000|2024-12-06 14:32:00|||||||||6
1733495530000|2024-12-06 14:32:10|||||||||4
1733495540000|2024-12-06 14:32:20|||||||||12
1733495550000|2024-12-06 14:32:30|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|232
1733495560000|2024-12-06 14:32:40|||||||||34
1733495570000|2024-12-06 14:32:50|||||||||14
1733495580000|2024-12-06 14:33:00|||||||||28
1733495590000|2024-12-06 14:33:10|||||||||25
1733495600000|2024-12-06 14:33:20|781|776.5|781.4|776.9|781.4|776.9|781|776.5|290
1733495610000|2024-12-06 14:33:30|||||||||16
1733495620000|2024-12-06 14:33:40|||||||||9
1733495630000|2024-12-06 14:33:50|||||||||22
1733495640000|2024-12-06 14:34:00|||||||||7
1733495650000|2024-12-06 14:34:10|||||||||1
1733495660000|2024-12-06 14:34:20|||||||||2
1733495670000|2024-12-06 14:34:30|||||||||1
1733495680000|2024-12-06 14:34:40|||||||||24
1733495690000|2024-12-06 14:34:50|||||||||3
1733495700000|2024-12-06 14:35:00|||||||||30
1733495710000|2024-12-06 14:35:10|||||||||26
1733495720000|2024-12-06 14:35:20|||||||||19
1733495730000|2024-12-06 14:35:30|||||||||31
1733495740000|2024-12-06 14:35:40|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|90
1733495750000|2024-12-06 14:35:50|||||||||9
1733495760000|2024-12-06 14:36:00|||||||||4
1733495770000|2024-12-06 14:36:10|||||||||3
1733495780000|2024-12-06 14:36:20|||||||||13
1733495790000|2024-12-06 14:36:30|||||||||29
1733495800000|2024-12-06 14:36:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|88
1733495810000|2024-12-06 14:36:50|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|9
1733495820000|2024-12-06 14:37:00|||||||||23
1733495830000|2024-12-06 14:37:10|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|40
1733495840000|2024-12-06 14:37:20|||||||||89
1733495850000|2024-12-06 14:37:30|||||||||17
1733495860000|2024-12-06 14:37:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|39
1733495870000|2024-12-06 14:37:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|56
1733495880000|2024-12-06 14:38:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|23
1733495890000|2024-12-06 14:38:10|||||||||46
1733495900000|2024-12-06 14:38:20|||||||||9
1733495910000|2024-12-06 14:38:30|||||||||7
1733495920000|2024-12-06 14:38:40|||||||||9
1733495930000|2024-12-06 14:38:50|||||||||2
1733495940000|2024-12-06 14:39:00|||||||||15
1733495950000|2024-12-06 14:39:10|||||||||19
1733495960000|2024-12-06 14:39:20|||||||||4
1733495970000|2024-12-06 14:39:30|||||||||4
1733495980000|2024-12-06 14:39:40|||||||||7
1733495990000|2024-12-06 14:39:50|781.5|777|781.5|777|781.5|777|781.5|777|76
1733496000000|2024-12-06 14:40:00|||||||||2
1733496010000|2024-12-06 14:40:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|49
1733496020000|2024-12-06 14:40:20|781.5|777|781.5|777|781.5|777|781.5|777|32
1733496030000|2024-12-06 14:40:30|||||||||2
1733496040000|2024-12-06 14:40:40|||||||||5
1733496050000|2024-12-06 14:40:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|43
1733496060000|2024-12-06 14:41:00|||||||||5
1733496070000|2024-12-06 14:41:10|||||||||20
1733496080000|2024-12-06 14:41:20|||||||||5
1733496090000|2024-12-06 14:41:30|781.5|777|781.5|777|781.5|777|781.5|777|132
1733496100000|2024-12-06 14:41:40|||||||||26
1733496110000|2024-12-06 14:41:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|13
1733496120000|2024-12-06 14:42:00|||||||||8
1733496130000|2024-12-06 14:42:10|||||||||7
1733496140000|2024-12-06 14:42:20|||||||||6
1733496150000|2024-12-06 14:42:30|||||||||5
1733496160000|2024-12-06 14:42:40|||||||||51
1733496170000|2024-12-06 14:42:50|||||||||9
1733496180000|2024-12-06 14:43:00|||||||||27
1733496190000|2024-12-06 14:43:10|||||||||3
1733496200000|2024-12-06 14:43:20|||||||||31
1733496210000|2024-12-06 14:43:30|||||||||2
1733496220000|2024-12-06 14:43:40|||||||||9
1733496230000|2024-12-06 14:43:50|||||||||21
1733496240000|2024-12-06 14:44:00|782|777.5|782|777.5|782|777.5|782|777.5|128
1733496250000|2024-12-06 14:44:10|||||||||13
1733496260000|2024-12-06 14:44:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|56
1733496270000|2024-12-06 14:44:30|782.5|778|782.5|778|782.5|778|782.5|778|180
1733496280000|2024-12-06 14:44:40|||||||||116
1733496290000|2024-12-06 14:44:50|782.4|777.9|782.5|778|782.5|778|782.4|777.9|135
1733496300000|2024-12-06 14:45:00|782.6|778.1|783|778.5|783|778.5|782.6|778.1|485
1733496310000|2024-12-06 14:45:10|||||||||82
1733496320000|2024-12-06 14:45:20|||||||||100
1733496330000|2024-12-06 14:45:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|237
1733496340000|2024-12-06 14:45:40|||||||||95
1733496350000|2024-12-06 14:45:50|||||||||74
1733496360000|2024-12-06 14:46:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|148
1733496370000|2024-12-06 14:46:10|783|778.5|783|778.5|783|778.5|783|778.5|51
1733496380000|2024-12-06 14:46:20|||||||||20
1733496390000|2024-12-06 14:46:30|||||||||47
1733496400000|2024-12-06 14:46:40|||||||||9
1733496410000|2024-12-06 14:46:50|||||||||29
1733496420000|2024-12-06 14:47:00|||||||||13
1733496430000|2024-12-06 14:47:10|||||||||18
1733496440000|2024-12-06 14:47:20|||||||||15
1733496450000|2024-12-06 14:47:30|||||||||4
1733496460000|2024-12-06 14:47:40|||||||||24
1733496470000|2024-12-06 14:47:50|||||||||54
1733496480000|2024-12-06 14:48:00|||||||||34
1733496490000|2024-12-06 14:48:10|||||||||10
1733496500000|2024-12-06 14:48:20|||||||||14
1733496510000|2024-12-06 14:48:30|||||||||38
1733496520000|2024-12-06 14:48:40|||||||||18
1733496530000|2024-12-06 14:48:50|||||||||9
1733496540000|2024-12-06 14:49:00|||||||||38
1733496550000|2024-12-06 14:49:10|782.9|778.4|782.5|778|782.9|778.4|782.5|778|539
1733496560000|2024-12-06 14:49:20|||||||||50
1733496570000|2024-12-06 14:49:30|782.4|777.9|782|777.5|782.4|777.9|782|777.5|168
1733496580000|2024-12-06 14:49:40|||||||||4
1733496590000|2024-12-06 14:49:50|||||||||3
1733496600000|2024-12-06 14:50:00|||||||||12
1733496610000|2024-12-06 14:50:10|||||||||15
1733496620000|2024-12-06 14:50:20|||||||||8
1733496630000|2024-12-06 14:50:30|||||||||8
1733496640000|2024-12-06 14:50:40|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|92
1733496650000|2024-12-06 14:50:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|68
1733496660000|2024-12-06 14:51:00|782.5|778|782.5|778|782.5|778|782.4|777.9|105
1733496670000|2024-12-06 14:51:10|||||||||7
1733496680000|2024-12-06 14:51:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|206
1733496690000|2024-12-06 14:51:30|||||||||8
1733496700000|2024-12-06 14:51:40|782.4|777.9|782.5|778|782.5|778|782.4|777.9|44
1733496710000|2024-12-06 14:51:50|||||||||125
1733496720000|2024-12-06 14:52:00|782.4|777.9|782|777.5|782.4|777.9|782|777.5|73
1733496730000|2024-12-06 14:52:10|||||||||49
1733496740000|2024-12-06 14:52:20|||||||||18
1733496750000|2024-12-06 14:52:30|781.8|777.3|781.5|777|781.8|777.3|781.5|777|252
1733496760000|2024-12-06 14:52:40|||||||||20
1733496770000|2024-12-06 14:52:50|||||||||4
1733496780000|2024-12-06 14:53:00|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|378
1733496790000|2024-12-06 14:53:10|||||||||3
1733496800000|2024-12-06 14:53:20|||||||||29
1733496810000|2024-12-06 14:53:30|||||||||6
1733496820000|2024-12-06 14:53:40|782|777.5|782|777.5|782|777.5|782|777.5|9
1733496830000|2024-12-06 14:53:50|||||||||7
1733496840000|2024-12-06 14:54:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|19
1733496850000|2024-12-06 14:54:10|||||||||21
1733496860000|2024-12-06 14:54:20|||||||||4
1733496870000|2024-12-06 14:54:30|||||||||4
1733496880000|2024-12-06 14:54:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|4
1733496890000|2024-12-06 14:54:50|782|777.5|782|777.5|782|777.5|782|777.5|12
1733496900000|2024-12-06 14:55:00|||||||||37
1733496910000|2024-12-06 14:55:10|||||||||14
1733496920000|2024-12-06 14:55:20|||||||||11
1733496930000|2024-12-06 14:55:30|||||||||32
1733496940000|2024-12-06 14:55:40|782.1|777.6|782.5|778|782.5|778|782.1|777.6|165
1733496950000|2024-12-06 14:55:50|||||||||7
1733496960000|2024-12-06 14:56:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|228
1733496970000|2024-12-06 14:56:10|783.4|778.9|783|778.5|783.5|779|783|778.5|240
1733496980000|2024-12-06 14:56:20|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|134
1733496990000|2024-12-06 14:56:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|304
1733497000000|2024-12-06 14:56:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|42
1733497010000|2024-12-06 14:56:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|144
1733497020000|2024-12-06 14:57:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|109
1733497030000|2024-12-06 14:57:10|||||||||35
1733497040000|2024-12-06 14:57:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|484
1733497050000|2024-12-06 14:57:30|784.3|779.8|784.3|779.8|784.3|779.8|783.9|779.4|136
1733497060000|2024-12-06 14:57:40|784.5|780|784.5|780|784.5|780|784.3|779.8|145
1733497070000|2024-12-06 14:57:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|171
1733497080000|2024-12-06 14:58:00|784.7|780.2|784.5|780|784.7|780.2|784.3|779.8|322
1733497090000|2024-12-06 14:58:10|784.7|780.2|784.7|780.2|784.7|780.2|784.3|779.8|61
1733497100000|2024-12-06 14:58:20|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|93
1733497110000|2024-12-06 14:58:30|||||||||67
1733497120000|2024-12-06 14:58:40|||||||||74
1733497130000|2024-12-06 14:58:50|784.5|780|784.3|779.8|784.7|780.2|784.3|779.8|51
1733497140000|2024-12-06 14:59:00|784.7|780.2|784.6|780.1|784.7|780.2|784.2|779.7|532
1733497150000|2024-12-06 14:59:10|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|456
1733497160000|2024-12-06 14:59:20|||||||||72
1733497170000|2024-12-06 14:59:30|||||||||154
1733497180000|2024-12-06 14:59:40|||||||||125
1733497190000|2024-12-06 14:59:50|784.5|780|784.7|780.2|784.7|780.2|784.3|779.8|231
1733706000000|2024-12-09 01:00:00|784|779.5|784.3|779.8|785.3|780.8|784|779.5|1902
1733706010000|2024-12-09 01:00:10|784.7|780.2|785.8|781.3|785.8|781.3|784.7|780.2|784
1733706020000|2024-12-09 01:00:20|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|832
1733706030000|2024-12-09 01:00:30|785.8|781.3|785.8|781.3|785.9|781.4|785.3|780.8|863
1733706040000|2024-12-09 01:00:40|785.4|780.9|785.8|781.3|785.8|781.3|785.3|780.8|480
1733706050000|2024-12-09 01:00:50|785.7|781.2|785.8|781.3|785.8|781.3|785.3|780.8|187
1733706060000|2024-12-09 01:01:00|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|219
1733706070000|2024-12-09 01:01:10|785.1|780.6|784.9|780.4|785.3|780.8|784.8|780.3|249
1733706080000|2024-12-09 01:01:20|785.3|780.8|785.3|780.8|785.3|780.8|784.9|780.4|115
1733706090000|2024-12-09 01:01:30|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|321
1733706100000|2024-12-09 01:01:40|||||||||62
1733706110000|2024-12-09 01:01:50|||||||||146
1733706120000|2024-12-09 01:02:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|169
1733706130000|2024-12-09 01:02:10|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|535
1733706140000|2024-12-09 01:02:20|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|266
1733706150000|2024-12-09 01:02:30|||||||||127
1733706160000|2024-12-09 01:02:40|786.9|782.4|787.2|782.7|787.3|782.8|786.8|782.3|275
1733706170000|2024-12-09 01:02:50|787|782.5|787.2|782.7|787.2|782.7|786.8|782.3|24
1733706180000|2024-12-09 01:03:00|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|271
1733706190000|2024-12-09 01:03:10|787.3|782.8|787.7|783.2|787.8|783.3|787.3|782.8|649
1733706200000|2024-12-09 01:03:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|158
1733706210000|2024-12-09 01:03:30|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|251
1733706220000|2024-12-09 01:03:40|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|501
1733706230000|2024-12-09 01:03:50|||||||||334
1733706240000|2024-12-09 01:04:00|788.4|783.9|788.7|784.2|788.8|784.3|788.3|783.8|753
1733706250000|2024-12-09 01:04:10|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|56
1733706260000|2024-12-09 01:04:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|242
1733706270000|2024-12-09 01:04:30|||||||||121
1733706280000|2024-12-09 01:04:40|788|783.5|788.2|783.7|788.2|783.7|788|783.5|84
1733706290000|2024-12-09 01:04:50|||||||||107
1733706300000|2024-12-09 01:05:00|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|663
1733706310000|2024-12-09 01:05:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|86
1733706320000|2024-12-09 01:05:20|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|240
1733706330000|2024-12-09 01:05:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|84
1733706340000|2024-12-09 01:05:40|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|321
1733706350000|2024-12-09 01:05:50|786|781.5|786.3|781.8|786.3|781.8|785.8|781.3|141
1733706360000|2024-12-09 01:06:00|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|328
1733706370000|2024-12-09 01:06:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|110
1733706380000|2024-12-09 01:06:20|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|170
1733706390000|2024-12-09 01:06:30|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|328
1733706400000|2024-12-09 01:06:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|334
1733706410000|2024-12-09 01:06:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|84
1733706420000|2024-12-09 01:07:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|194
1733706430000|2024-12-09 01:07:10|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|28
1733706440000|2024-12-09 01:07:20|787.9|783.4|788.2|783.7|788.2|783.7|787.7|783.2|35
1733706450000|2024-12-09 01:07:30|||||||||155
1733706460000|2024-12-09 01:07:40|||||||||51
1733706470000|2024-12-09 01:07:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|274
1733706480000|2024-12-09 01:08:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|45
1733706490000|2024-12-09 01:08:10|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|272
1733706500000|2024-12-09 01:08:20|788.8|784.3|789.7|785.2|789.7|785.2|788.8|784.3|667
1733706510000|2024-12-09 01:08:30|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|155
1733706520000|2024-12-09 01:08:40|790.2|785.7|789.2|784.7|790.2|785.7|789.2|784.7|234
1733706530000|2024-12-09 01:08:50|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|112
1733706540000|2024-12-09 01:09:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|475
1733706550000|2024-12-09 01:09:10|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|290
1733706560000|2024-12-09 01:09:20|||||||||91
1733706570000|2024-12-09 01:09:30|789.8|785.3|790.2|785.7|790.3|785.8|789.8|785.3|841
1733706580000|2024-12-09 01:09:40|790|785.5|789.7|785.2|790.2|785.7|789.7|785.2|289
1733706590000|2024-12-09 01:09:50|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|291
1733706600000|2024-12-09 01:10:00|789.5|785|789.3|784.8|789.7|785.2|789.3|784.8|230
1733706610000|2024-12-09 01:10:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|126
1733706620000|2024-12-09 01:10:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|47
1733706630000|2024-12-09 01:10:30|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|276
1733706640000|2024-12-09 01:10:40|||||||||210
1733706650000|2024-12-09 01:10:50|789.2|784.7|789|784.5|789.3|784.8|789|784.5|262
1733706660000|2024-12-09 01:11:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|86
1733706670000|2024-12-09 01:11:10|789.2|784.7|789.2|784.7|789.2|784.7|789|784.5|86
1733706680000|2024-12-09 01:11:20|789|784.5|789.3|784.8|789.3|784.8|788.8|784.3|44
1733706690000|2024-12-09 01:11:30|789.5|785|789.8|785.3|789.8|785.3|789.5|785|499
1733706700000|2024-12-09 01:11:40|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|114
1733706710000|2024-12-09 01:11:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|54
1733706720000|2024-12-09 01:12:00|789.4|784.9|789.6|785.1|789.8|785.3|789.4|784.9|206
1733706730000|2024-12-09 01:12:10|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|252
1733706740000|2024-12-09 01:12:20|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|110
1733706750000|2024-12-09 01:12:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|16
1733706760000|2024-12-09 01:12:40|789.4|784.9|789.4|784.9|789.4|784.9|789.3|784.8|111
1733706770000|2024-12-09 01:12:50|789.8|785.3|789.8|785.3|789.8|785.3|789.4|784.9|122
1733706780000|2024-12-09 01:13:00|||||||||38
1733706790000|2024-12-09 01:13:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|358
1733706800000|2024-12-09 01:13:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|57
1733706810000|2024-12-09 01:13:30|||||||||71
1733706820000|2024-12-09 01:13:40|||||||||21
1733706830000|2024-12-09 01:13:50|||||||||50
1733706840000|2024-12-09 01:14:00|||||||||52
1733706850000|2024-12-09 01:14:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|199
1733706860000|2024-12-09 01:14:20|||||||||211
1733706870000|2024-12-09 01:14:30|||||||||42
1733706880000|2024-12-09 01:14:40|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|195
1733706890000|2024-12-09 01:14:50|||||||||52
1733706900000|2024-12-09 01:15:00|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|134
1733706910000|2024-12-09 01:15:10|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|112
1733706920000|2024-12-09 01:15:20|789|784.5|788.8|784.3|789|784.5|788.8|784.3|23
1733706930000|2024-12-09 01:15:30|789|784.5|788.8|784.3|789|784.5|788.4|783.9|56
1733706940000|2024-12-09 01:15:40|||||||||11
1733706950000|2024-12-09 01:15:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|181
1733706960000|2024-12-09 01:16:00|||||||||67
1733706970000|2024-12-09 01:16:10|789.2|784.7|788.3|783.8|789.2|784.7|788.3|783.8|219
1733706980000|2024-12-09 01:16:20|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|29
1733706990000|2024-12-09 01:16:30|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|25
1733707000000|2024-12-09 01:16:40|||||||||228
1733707010000|2024-12-09 01:16:50|||||||||52
1733707020000|2024-12-09 01:17:00|||||||||42
1733707030000|2024-12-09 01:17:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|74
1733707040000|2024-12-09 01:17:20|||||||||23
1733707050000|2024-12-09 01:17:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|165
1733707060000|2024-12-09 01:17:40|||||||||24
1733707070000|2024-12-09 01:17:50|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|158
1733707080000|2024-12-09 01:18:00|||||||||7
1733707090000|2024-12-09 01:18:10|||||||||2
1733707100000|2024-12-09 01:18:20|||||||||27
1733707110000|2024-12-09 01:18:30|||||||||22
1733707120000|2024-12-09 01:18:40|||||||||98
1733707130000|2024-12-09 01:18:50|||||||||9
1733707140000|2024-12-09 01:19:00|788.7|784.2|788.7|784.2|788.8|784.3|788.7|784.2|215
1733707150000|2024-12-09 01:19:10|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|102
1733707160000|2024-12-09 01:19:20|||||||||72
1733707170000|2024-12-09 01:19:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|61
1733707180000|2024-12-09 01:19:40|||||||||11
1733707190000|2024-12-09 01:19:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|560
1733707200000|2024-12-09 01:20:00|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|308
1733707210000|2024-12-09 01:20:10|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|249
1733707220000|2024-12-09 01:20:20|||||||||14
1733707230000|2024-12-09 01:20:30|||||||||30
1733707240000|2024-12-09 01:20:40|||||||||35
1733707250000|2024-12-09 01:20:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|99
1733707260000|2024-12-09 01:21:00|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|316
1733707270000|2024-12-09 01:21:10|||||||||164
1733707280000|2024-12-09 01:21:20|||||||||9
1733707290000|2024-12-09 01:21:30|||||||||11
1733707300000|2024-12-09 01:21:40|||||||||23
1733707310000|2024-12-09 01:21:50|||||||||14
1733707320000|2024-12-09 01:22:00|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|393
1733707330000|2024-12-09 01:22:10|||||||||36
1733707340000|2024-12-09 01:22:20|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|35
1733707350000|2024-12-09 01:22:30|||||||||34
1733707360000|2024-12-09 01:22:40|||||||||40
1733707370000|2024-12-09 01:22:50|||||||||22
1733707380000|2024-12-09 01:23:00|790.4|785.9|791.4|786.9|791.4|786.9|790.4|785.9|1382
1733707390000|2024-12-09 01:23:10|||||||||145
1733707400000|2024-12-09 01:23:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|145
1733707410000|2024-12-09 01:23:30|||||||||40
1733707420000|2024-12-09 01:23:40|||||||||117
1733707430000|2024-12-09 01:23:50|||||||||219
1733707440000|2024-12-09 01:24:00|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|1173
1733707450000|2024-12-09 01:24:10|792.4|787.9|793.4|788.9|793.4|788.9|792.4|787.9|2658
1733707460000|2024-12-09 01:24:20|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|516
1733707470000|2024-12-09 01:24:30|793.3|788.8|793.9|789.4|793.9|789.4|793.3|788.8|641
1733707480000|2024-12-09 01:24:40|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|548
1733707490000|2024-12-09 01:24:50|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|162
1733707500000|2024-12-09 01:25:00|794.5|790|794.3|789.8|794.8|790.3|794.2|789.7|972
1733707510000|2024-12-09 01:25:10|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|93
1733707520000|2024-12-09 01:25:20|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|121
1733707530000|2024-12-09 01:25:30|794.7|790.2|794|789.5|794.7|790.2|793.8|789.3|275
1733707540000|2024-12-09 01:25:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|129
1733707550000|2024-12-09 01:25:50|||||||||30
1733707560000|2024-12-09 01:26:00|793.8|789.3|793.7|789.2|793.8|789.3|793.3|788.8|583
1733707570000|2024-12-09 01:26:10|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|190
1733707580000|2024-12-09 01:26:20|||||||||275
1733707590000|2024-12-09 01:26:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|297
1733707600000|2024-12-09 01:26:40|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|320
1733707610000|2024-12-09 01:26:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|348
1733707620000|2024-12-09 01:27:00|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|256
1733707630000|2024-12-09 01:27:10|||||||||56
1733707640000|2024-12-09 01:27:20|||||||||51
1733707650000|2024-12-09 01:27:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|254
1733707660000|2024-12-09 01:27:40|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|111
1733707670000|2024-12-09 01:27:50|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|91
1733707680000|2024-12-09 01:28:00|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|121
1733707690000|2024-12-09 01:28:10|||||||||61
1733707700000|2024-12-09 01:28:20|||||||||25
1733707710000|2024-12-09 01:28:30|794|789.5|793.7|789.2|794|789.5|793.7|789.2|264
1733707720000|2024-12-09 01:28:40|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|33
1733707730000|2024-12-09 01:28:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|342
1733707740000|2024-12-09 01:29:00|||||||||31
1733707750000|2024-12-09 01:29:10|||||||||317
1733707760000|2024-12-09 01:29:20|||||||||192
1733707770000|2024-12-09 01:29:30|||||||||67
1733707780000|2024-12-09 01:29:40|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|276
1733707790000|2024-12-09 01:29:50|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|249
1733707800000|2024-12-09 01:30:00|793.1|788.6|793.1|788.6|793.2|788.7|793.1|788.6|543
1733707810000|2024-12-09 01:30:10|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|93
1733707820000|2024-12-09 01:30:20|793.1|788.6|793.1|788.6|793.2|788.7|793.1|788.6|164
1733707830000|2024-12-09 01:30:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|56
1733707840000|2024-12-09 01:30:40|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|317
1733707850000|2024-12-09 01:30:50|793.4|788.9|793.1|788.6|793.4|788.9|792.7|788.2|82
1733707860000|2024-12-09 01:31:00|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|253
1733707870000|2024-12-09 01:31:10|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|103
1733707880000|2024-12-09 01:31:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|158
1733707890000|2024-12-09 01:31:30|||||||||121
1733707900000|2024-12-09 01:31:40|||||||||102
1733707910000|2024-12-09 01:31:50|||||||||57
1733707920000|2024-12-09 01:32:00|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|364
1733707930000|2024-12-09 01:32:10|793.9|789.4|793.7|789.2|794.1|789.6|793.7|789.2|52
1733707940000|2024-12-09 01:32:20|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|181
1733707950000|2024-12-09 01:32:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|12
1733707960000|2024-12-09 01:32:40|||||||||38
1733707970000|2024-12-09 01:32:50|||||||||137
1733707980000|2024-12-09 01:33:00|||||||||47
1733707990000|2024-12-09 01:33:10|||||||||27
1733708000000|2024-12-09 01:33:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|564
1733708010000|2024-12-09 01:33:30|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|298
1733708020000|2024-12-09 01:33:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|68
1733708030000|2024-12-09 01:33:50|||||||||7
1733708040000|2024-12-09 01:34:00|||||||||15
1733708050000|2024-12-09 01:34:10|||||||||16
1733708060000|2024-12-09 01:34:20|||||||||23
1733708070000|2024-12-09 01:34:30|||||||||117
1733708080000|2024-12-09 01:34:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|127
1733708090000|2024-12-09 01:34:50|||||||||15
1733708100000|2024-12-09 01:35:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|244
1733708110000|2024-12-09 01:35:10|||||||||12
1733708120000|2024-12-09 01:35:20|||||||||49
1733708130000|2024-12-09 01:35:30|||||||||30
1733708140000|2024-12-09 01:35:40|||||||||52
1733708150000|2024-12-09 01:35:50|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|145
1733708160000|2024-12-09 01:36:00|||||||||120
1733708170000|2024-12-09 01:36:10|||||||||21
1733708180000|2024-12-09 01:36:20|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|302
1733708190000|2024-12-09 01:36:30|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|81
1733708200000|2024-12-09 01:36:40|793.8|789.3|794.2|789.7|794.2|789.7|793.7|789.2|45
1733708210000|2024-12-09 01:36:50|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|102
1733708220000|2024-12-09 01:37:00|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|185
1733708230000|2024-12-09 01:37:10|793.3|788.8|793.3|788.8|793.7|789.2|793.2|788.7|105
1733708240000|2024-12-09 01:37:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|25
1733708250000|2024-12-09 01:37:30|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|94
1733708260000|2024-12-09 01:37:40|||||||||16
1733708270000|2024-12-09 01:37:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|21
1733708280000|2024-12-09 01:38:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|204
1733708290000|2024-12-09 01:38:10|||||||||28
1733708300000|2024-12-09 01:38:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|155
1733708310000|2024-12-09 01:38:30|794|789.5|794.3|789.8|794.3|789.8|794|789.5|370
1733708320000|2024-12-09 01:38:40|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|38
1733708330000|2024-12-09 01:38:50|||||||||98
1733708340000|2024-12-09 01:39:00|794.7|790.2|795.3|790.8|795.3|790.8|794.7|790.2|548
1733708350000|2024-12-09 01:39:10|||||||||291
1733708360000|2024-12-09 01:39:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|385
1733708370000|2024-12-09 01:39:30|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|228
1733708380000|2024-12-09 01:39:40|795|790.5|795|790.5|795|790.5|795|790.5|49
1733708390000|2024-12-09 01:39:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|284
1733708400000|2024-12-09 01:40:00|795.3|790.8|795.3|790.8|795.4|790.9|794.9|790.4|535
1733708410000|2024-12-09 01:40:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|230
1733708420000|2024-12-09 01:40:20|||||||||158
1733708430000|2024-12-09 01:40:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|413
1733708440000|2024-12-09 01:40:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|26
1733708450000|2024-12-09 01:40:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|362
1733708460000|2024-12-09 01:41:00|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|183
1733708470000|2024-12-09 01:41:10|||||||||39
1733708480000|2024-12-09 01:41:20|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|206
1733708490000|2024-12-09 01:41:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|116
1733708500000|2024-12-09 01:41:40|||||||||37
1733708510000|2024-12-09 01:41:50|795.5|791|795.9|791.4|795.9|791.4|795.5|791|526
1733708520000|2024-12-09 01:42:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|207
1733708530000|2024-12-09 01:42:10|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|374
1733708540000|2024-12-09 01:42:20|796.6|792.1|796.9|792.4|796.9|792.4|796.4|791.9|841
1733708550000|2024-12-09 01:42:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|208
1733708560000|2024-12-09 01:42:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|227
1733708570000|2024-12-09 01:42:50|798|793.5|798.2|793.7|798.2|793.7|797.8|793.3|564
1733708580000|2024-12-09 01:43:00|||||||||469
1733708590000|2024-12-09 01:43:10|||||||||402
1733708600000|2024-12-09 01:43:20|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|518
1733708610000|2024-12-09 01:43:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|134
1733708620000|2024-12-09 01:43:40|||||||||106
1733708630000|2024-12-09 01:43:50|797.7|793.2|797.2|792.7|797.7|793.2|796.8|792.3|600
1733708640000|2024-12-09 01:44:00|797|792.5|797.3|792.8|797.5|793|797|792.5|148
1733708650000|2024-12-09 01:44:10|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|384
1733708660000|2024-12-09 01:44:20|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|214
1733708670000|2024-12-09 01:44:30|796.5|792|796.3|791.8|796.7|792.2|796.3|791.8|55
1733708680000|2024-12-09 01:44:40|||||||||142
1733708690000|2024-12-09 01:44:50|796.5|792|796.8|792.3|796.8|792.3|796.5|792|212
1733708700000|2024-12-09 01:45:00|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|344
1733708710000|2024-12-09 01:45:10|797.3|792.8|797.4|792.9|797.4|792.9|796.9|792.4|569
1733708720000|2024-12-09 01:45:20|||||||||99
1733708730000|2024-12-09 01:45:30|||||||||90
1733708740000|2024-12-09 01:45:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|61
1733708750000|2024-12-09 01:45:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|396
1733708760000|2024-12-09 01:46:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|124
1733708770000|2024-12-09 01:46:10|||||||||36
1733708780000|2024-12-09 01:46:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|36
1733708790000|2024-12-09 01:46:30|||||||||52
1733708800000|2024-12-09 01:46:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|439
1733708810000|2024-12-09 01:46:50|797.3|792.8|797.3|792.8|797.4|792.9|797.3|792.8|246
1733708820000|2024-12-09 01:47:00|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|42
1733708830000|2024-12-09 01:47:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|99
1733708840000|2024-12-09 01:47:20|||||||||67
1733708850000|2024-12-09 01:47:30|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|177
1733708860000|2024-12-09 01:47:40|||||||||32
1733708870000|2024-12-09 01:47:50|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|658
1733708880000|2024-12-09 01:48:00|795.9|791.4|795.9|791.4|796.3|791.8|795.9|791.4|164
1733708890000|2024-12-09 01:48:10|||||||||124
1733708900000|2024-12-09 01:48:20|||||||||9
1733708910000|2024-12-09 01:48:30|||||||||67
1733708920000|2024-12-09 01:48:40|||||||||27
1733708930000|2024-12-09 01:48:50|||||||||41
1733708940000|2024-12-09 01:49:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|560
1733708950000|2024-12-09 01:49:10|795.3|790.8|795.3|790.8|795.4|790.9|795.3|790.8|475
1733708960000|2024-12-09 01:49:20|||||||||170
1733708970000|2024-12-09 01:49:30|||||||||81
1733708980000|2024-12-09 01:49:40|||||||||158
1733708990000|2024-12-09 01:49:50|||||||||51
1733709000000|2024-12-09 01:50:00|||||||||82
1733709010000|2024-12-09 01:50:10|||||||||17
1733709020000|2024-12-09 01:50:20|794.9|790.4|794.9|790.4|795.3|790.8|794.9|790.4|11
1733709030000|2024-12-09 01:50:30|||||||||31
1733709040000|2024-12-09 01:50:40|||||||||54
1733709050000|2024-12-09 01:50:50|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|604
1733709060000|2024-12-09 01:51:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|103
1733709070000|2024-12-09 01:51:10|||||||||17
1733709080000|2024-12-09 01:51:20|||||||||23
1733709090000|2024-12-09 01:51:30|||||||||22
1733709100000|2024-12-09 01:51:40|||||||||20
1733709110000|2024-12-09 01:51:50|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|454
1733709120000|2024-12-09 01:52:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|163
1733709130000|2024-12-09 01:52:10|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|214
1733709140000|2024-12-09 01:52:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|79
1733709150000|2024-12-09 01:52:30|796.3|791.8|796.3|791.8|796.3|791.8|795.9|791.4|15
1733709160000|2024-12-09 01:52:40|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|4
1733709170000|2024-12-09 01:52:50|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|36
1733709180000|2024-12-09 01:53:00|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|36
1733709190000|2024-12-09 01:53:10|||||||||52
1733709200000|2024-12-09 01:53:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|113
1733709210000|2024-12-09 01:53:30|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|67
1733709220000|2024-12-09 01:53:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|108
1733709230000|2024-12-09 01:53:50|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|19
1733709240000|2024-12-09 01:54:00|795.9|791.4|795.9|791.4|796.3|791.8|795.9|791.4|84
1733709250000|2024-12-09 01:54:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|40
1733709260000|2024-12-09 01:54:20|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|96
1733709270000|2024-12-09 01:54:30|||||||||17
1733709280000|2024-12-09 01:54:40|||||||||181
1733709290000|2024-12-09 01:54:50|||||||||33
1733709300000|2024-12-09 01:55:00|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|260
1733709310000|2024-12-09 01:55:10|||||||||11
1733709320000|2024-12-09 01:55:20|||||||||11
1733709330000|2024-12-09 01:55:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|54
1733709340000|2024-12-09 01:55:40|||||||||51
1733709350000|2024-12-09 01:55:50|||||||||36
1733709360000|2024-12-09 01:56:00|||||||||62
1733709370000|2024-12-09 01:56:10|||||||||24
1733709380000|2024-12-09 01:56:20|||||||||15
1733709390000|2024-12-09 01:56:30|||||||||14
1733709400000|2024-12-09 01:56:40|794.8|790.3|794.8|790.3|794.9|790.4|794.8|790.3|154
1733709410000|2024-12-09 01:56:50|||||||||11
1733709420000|2024-12-09 01:57:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|62
1733709430000|2024-12-09 01:57:10|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|51
1733709440000|2024-12-09 01:57:20|||||||||9
1733709450000|2024-12-09 01:57:30|||||||||44
1733709460000|2024-12-09 01:57:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|81
1733709470000|2024-12-09 01:57:50|||||||||39
1733709480000|2024-12-09 01:58:00|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|391
1733709490000|2024-12-09 01:58:10|||||||||5
1733709500000|2024-12-09 01:58:20|||||||||8
1733709510000|2024-12-09 01:58:30|||||||||12
1733709520000|2024-12-09 01:58:40|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|220
1733709530000|2024-12-09 01:58:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|39
1733709540000|2024-12-09 01:59:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|75
1733709550000|2024-12-09 01:59:10|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|656
1733709560000|2024-12-09 01:59:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|112
1733709570000|2024-12-09 01:59:30|||||||||82
1733709580000|2024-12-09 01:59:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|30
1733709590000|2024-12-09 01:59:50|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|273
1733709600000|2024-12-09 02:00:00|796.4|791.9|795.9|791.4|796.4|791.9|795.8|791.3|482
1733709610000|2024-12-09 02:00:10|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|159
1733709620000|2024-12-09 02:00:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|74
1733709630000|2024-12-09 02:00:30|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|19
1733709640000|2024-12-09 02:00:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|36
1733709650000|2024-12-09 02:00:50|||||||||32
1733709660000|2024-12-09 02:01:00|||||||||14
1733709670000|2024-12-09 02:01:10|||||||||156
1733709680000|2024-12-09 02:01:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|145
1733709690000|2024-12-09 02:01:30|||||||||29
1733709700000|2024-12-09 02:01:40|||||||||2
1733709710000|2024-12-09 02:01:50|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|94
1733709720000|2024-12-09 02:02:00|||||||||108
1733709730000|2024-12-09 02:02:10|||||||||102
1733709740000|2024-12-09 02:02:20|||||||||43
1733709750000|2024-12-09 02:02:30|||||||||71
1733709760000|2024-12-09 02:02:40|||||||||31
1733709770000|2024-12-09 02:02:50|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|186
1733709780000|2024-12-09 02:03:00|797|792.5|797.2|792.7|797.2|792.7|796.8|792.3|23
1733709790000|2024-12-09 02:03:10|||||||||21
1733709800000|2024-12-09 02:03:20|796.8|792.3|796.8|792.3|797.2|792.7|796.8|792.3|103
1733709810000|2024-12-09 02:03:30|||||||||11
1733709820000|2024-12-09 02:03:40|||||||||5
1733709830000|2024-12-09 02:03:50|||||||||8
1733709840000|2024-12-09 02:04:00|||||||||15
1733709850000|2024-12-09 02:04:10|||||||||12
1733709860000|2024-12-09 02:04:20|||||||||38
1733709870000|2024-12-09 02:04:30|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|386
1733709880000|2024-12-09 02:04:40|||||||||14
1733709890000|2024-12-09 02:04:50|||||||||48
1733709900000|2024-12-09 02:05:00|||||||||47
1733709910000|2024-12-09 02:05:10|||||||||12
1733709920000|2024-12-09 02:05:20|||||||||9
1733709930000|2024-12-09 02:05:30|||||||||5
1733709940000|2024-12-09 02:05:40|797|792.5|797.3|792.8|797.3|792.8|797|792.5|398
1733709950000|2024-12-09 02:05:50|||||||||25
1733709960000|2024-12-09 02:06:00|||||||||246
1733709970000|2024-12-09 02:06:10|||||||||119
1733709980000|2024-12-09 02:06:20|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|350
1733709990000|2024-12-09 02:06:30|797.1|792.6|797.3|792.8|797.3|792.8|797|792.5|233
1733710000000|2024-12-09 02:06:40|||||||||90
1733710010000|2024-12-09 02:06:50|||||||||24
1733710020000|2024-12-09 02:07:00|||||||||20
1733710030000|2024-12-09 02:07:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|17
1733710040000|2024-12-09 02:07:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|119
1733710050000|2024-12-09 02:07:30|797.2|792.7|796.8|792.3|797.3|792.8|796.8|792.3|181
1733710060000|2024-12-09 02:07:40|||||||||107
1733710070000|2024-12-09 02:07:50|||||||||112
1733710080000|2024-12-09 02:08:00|||||||||302
1733710090000|2024-12-09 02:08:10|796.7|792.2|796.5|792|796.7|792.2|796.3|791.8|124
1733710100000|2024-12-09 02:08:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|64
1733710110000|2024-12-09 02:08:30|||||||||23
1733710120000|2024-12-09 02:08:40|||||||||30
1733710130000|2024-12-09 02:08:50|||||||||54
1733710140000|2024-12-09 02:09:00|||||||||54
1733710150000|2024-12-09 02:09:10|796.4|791.9|796.4|791.9|796.8|792.3|796.4|791.9|102
1733710160000|2024-12-09 02:09:20|||||||||33
1733710170000|2024-12-09 02:09:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|17
1733710180000|2024-12-09 02:09:40|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|25
1733710190000|2024-12-09 02:09:50|||||||||16
1733710200000|2024-12-09 02:10:00|||||||||96
1733710210000|2024-12-09 02:10:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|91
1733710220000|2024-12-09 02:10:20|||||||||3
1733710230000|2024-12-09 02:10:30|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|96
1733710240000|2024-12-09 02:10:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|29
1733710250000|2024-12-09 02:10:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|21
1733710260000|2024-12-09 02:11:00|||||||||6
1733710270000|2024-12-09 02:11:10|||||||||13
1733710280000|2024-12-09 02:11:20|||||||||5
1733710290000|2024-12-09 02:11:30|||||||||15
1733710300000|2024-12-09 02:11:40|||||||||11
1733710310000|2024-12-09 02:11:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|216
1733710320000|2024-12-09 02:12:00|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|227
1733710330000|2024-12-09 02:12:10|796|791.5|796.3|791.8|796.3|791.8|796|791.5|131
1733710340000|2024-12-09 02:12:20|||||||||4
1733710350000|2024-12-09 02:12:30|||||||||122
1733710360000|2024-12-09 02:12:40|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|161
1733710370000|2024-12-09 02:12:50|||||||||16
1733710380000|2024-12-09 02:13:00|||||||||5
1733710390000|2024-12-09 02:13:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|325
1733710400000|2024-12-09 02:13:20|||||||||29
1733710410000|2024-12-09 02:13:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|9
1733710420000|2024-12-09 02:13:40|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|17
1733710430000|2024-12-09 02:13:50|||||||||37
1733710440000|2024-12-09 02:14:00|||||||||84
1733710450000|2024-12-09 02:14:10|||||||||42
1733710460000|2024-12-09 02:14:20|||||||||60
1733710470000|2024-12-09 02:14:30|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|47
1733710480000|2024-12-09 02:14:40|||||||||22
1733710490000|2024-12-09 02:14:50|796.9|792.4|796.9|792.4|797.1|792.6|796.9|792.4|97
1733711400000|2024-12-09 02:30:00|797|792.5|796.4|791.9|797|792.5|796.4|791.9|722
1733711410000|2024-12-09 02:30:10|796.2|791.7|796.4|791.9|796.4|791.9|796.1|791.6|334
1733711420000|2024-12-09 02:30:20|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|78
1733711430000|2024-12-09 02:30:30|796.3|791.8|796.4|791.9|796.4|791.9|796.1|791.6|136
1733711440000|2024-12-09 02:30:40|||||||||120
1733711450000|2024-12-09 02:30:50|||||||||40
1733711460000|2024-12-09 02:31:00|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|86
1733711470000|2024-12-09 02:31:10|||||||||8
1733711480000|2024-12-09 02:31:20|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|30
1733711490000|2024-12-09 02:31:30|||||||||13
1733711500000|2024-12-09 02:31:40|||||||||28
1733711510000|2024-12-09 02:31:50|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|103
1733711520000|2024-12-09 02:32:00|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|246
1733711530000|2024-12-09 02:32:10|796.6|792.1|796.4|791.9|796.9|792.4|796.4|791.9|32
1733711540000|2024-12-09 02:32:20|||||||||59
1733711550000|2024-12-09 02:32:30|||||||||57
1733711560000|2024-12-09 02:32:40|||||||||41
1733711570000|2024-12-09 02:32:50|||||||||32
1733711580000|2024-12-09 02:33:00|||||||||42
1733711590000|2024-12-09 02:33:10|796.5|792|796.4|791.9|796.5|792|796.4|791.9|224
1733711600000|2024-12-09 02:33:20|||||||||13
1733711610000|2024-12-09 02:33:30|||||||||34
1733711620000|2024-12-09 02:33:40|||||||||8
1733711630000|2024-12-09 02:33:50|||||||||19
1733711640000|2024-12-09 02:34:00|||||||||18
1733711650000|2024-12-09 02:34:10|||||||||16
1733711660000|2024-12-09 02:34:20|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|231
1733711670000|2024-12-09 02:34:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|144
1733711680000|2024-12-09 02:34:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|51
1733711690000|2024-12-09 02:34:50|||||||||21
1733711700000|2024-12-09 02:35:00|||||||||117
1733711710000|2024-12-09 02:35:10|||||||||55
1733711720000|2024-12-09 02:35:20|795.5|791|795.5|791|795.5|791|795.5|791|21
1733711730000|2024-12-09 02:35:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|39
1733711740000|2024-12-09 02:35:40|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|240
1733711750000|2024-12-09 02:35:50|795.6|791.1|795.8|791.3|795.8|791.3|795.4|790.9|40
1733711760000|2024-12-09 02:36:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|53
1733711770000|2024-12-09 02:36:10|||||||||21
1733711780000|2024-12-09 02:36:20|795.6|791.1|795.4|790.9|795.8|791.3|795.4|790.9|28
1733711790000|2024-12-09 02:36:30|||||||||41
1733711800000|2024-12-09 02:36:40|||||||||19
1733711810000|2024-12-09 02:36:50|||||||||19
1733711820000|2024-12-09 02:37:00|||||||||134
1733711830000|2024-12-09 02:37:10|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|273
1733711840000|2024-12-09 02:37:20|||||||||37
1733711850000|2024-12-09 02:37:30|||||||||90
1733711860000|2024-12-09 02:37:40|||||||||51
1733711870000|2024-12-09 02:37:50|||||||||43
1733711880000|2024-12-09 02:38:00|||||||||40
1733711890000|2024-12-09 02:38:10|||||||||56
1733711900000|2024-12-09 02:38:20|||||||||57
1733711910000|2024-12-09 02:38:30|||||||||33
1733711920000|2024-12-09 02:38:40|||||||||37
1733711930000|2024-12-09 02:38:50|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|286
1733711940000|2024-12-09 02:39:00|||||||||49
1733711950000|2024-12-09 02:39:10|||||||||15
1733711960000|2024-12-09 02:39:20|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|124
1733711970000|2024-12-09 02:39:30|||||||||248
1733711980000|2024-12-09 02:39:40|||||||||80
1733711990000|2024-12-09 02:39:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|332
1733712000000|2024-12-09 02:40:00|794.1|789.6|793.8|789.3|794.3|789.8|793.8|789.3|472
1733712010000|2024-12-09 02:40:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|236
1733712020000|2024-12-09 02:40:20|793.9|789.4|793.9|789.4|794.3|789.8|793.9|789.4|118
1733712030000|2024-12-09 02:40:30|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|594
1733712040000|2024-12-09 02:40:40|794.9|790.4|794.3|789.8|794.9|790.4|794.3|789.8|304
1733712050000|2024-12-09 02:40:50|||||||||27
1733712060000|2024-12-09 02:41:00|||||||||30
1733712070000|2024-12-09 02:41:10|||||||||34
1733712080000|2024-12-09 02:41:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|329
1733712090000|2024-12-09 02:41:30|||||||||16
1733712100000|2024-12-09 02:41:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|110
1733712110000|2024-12-09 02:41:50|||||||||47
1733712120000|2024-12-09 02:42:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|79
1733712130000|2024-12-09 02:42:10|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|47
1733712140000|2024-12-09 02:42:20|794.4|789.9|794.3|789.8|794.4|789.9|793.9|789.4|463
1733712150000|2024-12-09 02:42:30|||||||||34
1733712160000|2024-12-09 02:42:40|||||||||29
1733712170000|2024-12-09 02:42:50|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|41
1733712180000|2024-12-09 02:43:00|793.9|789.4|793.9|789.4|794.1|789.6|793.9|789.4|200
1733712190000|2024-12-09 02:43:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|20
1733712200000|2024-12-09 02:43:20|||||||||42
1733712210000|2024-12-09 02:43:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|68
1733712220000|2024-12-09 02:43:40|793.8|789.3|793.8|789.3|793.8|789.3|793.4|788.9|10
1733712230000|2024-12-09 02:43:50|||||||||30
1733712240000|2024-12-09 02:44:00|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|302
1733712250000|2024-12-09 02:44:10|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|100
1733712260000|2024-12-09 02:44:20|||||||||11
1733712270000|2024-12-09 02:44:30|||||||||27
1733712280000|2024-12-09 02:44:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|43
1733712290000|2024-12-09 02:44:50|||||||||25
1733712300000|2024-12-09 02:45:00|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|380
1733712310000|2024-12-09 02:45:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|40
1733712320000|2024-12-09 02:45:20|||||||||18
1733712330000|2024-12-09 02:45:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|139
1733712340000|2024-12-09 02:45:40|||||||||14
1733712350000|2024-12-09 02:45:50|||||||||261
1733712360000|2024-12-09 02:46:00|794.6|790.1|794.3|789.8|794.8|790.3|794.3|789.8|70
1733712370000|2024-12-09 02:46:10|||||||||6
1733712380000|2024-12-09 02:46:20|||||||||9
1733712390000|2024-12-09 02:46:30|||||||||8
1733712400000|2024-12-09 02:46:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|152
1733712410000|2024-12-09 02:46:50|||||||||4
1733712420000|2024-12-09 02:47:00|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|145
1733712430000|2024-12-09 02:47:10|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|35
1733712440000|2024-12-09 02:47:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|25
1733712450000|2024-12-09 02:47:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|33
1733712460000|2024-12-09 02:47:40|||||||||24
1733712470000|2024-12-09 02:47:50|||||||||11
1733712480000|2024-12-09 02:48:00|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|63
1733712490000|2024-12-09 02:48:10|||||||||10
1733712500000|2024-12-09 02:48:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|87
1733712510000|2024-12-09 02:48:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|40
1733712520000|2024-12-09 02:48:40|||||||||65
1733712530000|2024-12-09 02:48:50|||||||||21
1733712540000|2024-12-09 02:49:00|794.7|790.2|794.8|790.3|794.8|790.3|794.4|789.9|290
1733712550000|2024-12-09 02:49:10|||||||||5
1733712560000|2024-12-09 02:49:20|||||||||3
1733712570000|2024-12-09 02:49:30|||||||||15
1733712580000|2024-12-09 02:49:40|||||||||10
1733712590000|2024-12-09 02:49:50|||||||||128
1733712600000|2024-12-09 02:50:00|||||||||14
1733712610000|2024-12-09 02:50:10|||||||||22
1733712620000|2024-12-09 02:50:20|795|790.5|794.8|790.3|795|790.5|794.8|790.3|8
1733712630000|2024-12-09 02:50:30|||||||||5
1733712640000|2024-12-09 02:50:40|||||||||25
1733712650000|2024-12-09 02:50:50|||||||||20
1733712660000|2024-12-09 02:51:00|795|790.5|795.3|790.8|795.3|790.8|795|790.5|112
1733712670000|2024-12-09 02:51:10|||||||||5
1733712680000|2024-12-09 02:51:20|||||||||13
1733712690000|2024-12-09 02:51:30|||||||||23
1733712700000|2024-12-09 02:51:40|||||||||10
1733712710000|2024-12-09 02:51:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|123
1733712720000|2024-12-09 02:52:00|||||||||25
1733712730000|2024-12-09 02:52:10|||||||||18
1733712740000|2024-12-09 02:52:20|||||||||13
1733712750000|2024-12-09 02:52:30|||||||||16
1733712760000|2024-12-09 02:52:40|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|15
1733712770000|2024-12-09 02:52:50|||||||||15
1733712780000|2024-12-09 02:53:00|||||||||21
1733712790000|2024-12-09 02:53:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|5
1733712800000|2024-12-09 02:53:20|||||||||9
1733712810000|2024-12-09 02:53:30|||||||||3
1733712820000|2024-12-09 02:53:40|795|790.5|795|790.5|795|790.5|795|790.5|68
1733712830000|2024-12-09 02:53:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|23
1733712840000|2024-12-09 02:54:00|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|183
1733712850000|2024-12-09 02:54:10|||||||||7
1733712860000|2024-12-09 02:54:20|||||||||19
1733712870000|2024-12-09 02:54:30|||||||||24
1733712880000|2024-12-09 02:54:40|||||||||12
1733712890000|2024-12-09 02:54:50|795.5|791|795.2|790.7|795.5|791|795.2|790.7|63
1733712900000|2024-12-09 02:55:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|28
1733712910000|2024-12-09 02:55:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|30
1733712920000|2024-12-09 02:55:20|795|790.5|794.8|790.3|795|790.5|794.8|790.3|18
1733712930000|2024-12-09 02:55:30|||||||||5
1733712940000|2024-12-09 02:55:40|||||||||6
1733712950000|2024-12-09 02:55:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|17
1733712960000|2024-12-09 02:56:00|||||||||10
1733712970000|2024-12-09 02:56:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|63
1733712980000|2024-12-09 02:56:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|13
1733712990000|2024-12-09 02:56:30|||||||||3
1733713000000|2024-12-09 02:56:40|||||||||4
1733713010000|2024-12-09 02:56:50|||||||||14
1733713020000|2024-12-09 02:57:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|17
1733713030000|2024-12-09 02:57:10|||||||||11
1733713040000|2024-12-09 02:57:20|||||||||1
1733713050000|2024-12-09 02:57:30|||||||||31
1733713060000|2024-12-09 02:57:40|||||||||33
1733713070000|2024-12-09 02:57:50|||||||||105
1733713080000|2024-12-09 02:58:00|795|790.5|795.3|790.8|795.3|790.8|794.8|790.3|157
1733713090000|2024-12-09 02:58:10|||||||||15
1733713100000|2024-12-09 02:58:20|795.5|791|795.3|790.8|795.8|791.3|795.3|790.8|1008
1733713110000|2024-12-09 02:58:30|795.5|791|795.5|791|795.5|791|795.3|790.8|143
1733713120000|2024-12-09 02:58:40|795.3|790.8|795.2|790.7|795.5|791|795.2|790.7|210
1733713130000|2024-12-09 02:58:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|67
1733713140000|2024-12-09 02:59:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|29
1733713150000|2024-12-09 02:59:10|||||||||12
1733713160000|2024-12-09 02:59:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|28
1733713170000|2024-12-09 02:59:30|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|107
1733713180000|2024-12-09 02:59:40|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|62
1733713190000|2024-12-09 02:59:50|||||||||14
1733713200000|2024-12-09 03:00:00|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|123
1733713210000|2024-12-09 03:00:10|||||||||10
1733713220000|2024-12-09 03:00:20|||||||||29
1733713230000|2024-12-09 03:00:30|||||||||11
1733713240000|2024-12-09 03:00:40|795.8|791.3|796|791.5|796|791.5|795.8|791.3|16
1733713250000|2024-12-09 03:00:50|795.8|791.3|796|791.5|796.2|791.7|795.8|791.3|10
1733713260000|2024-12-09 03:01:00|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|61
1733713270000|2024-12-09 03:01:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|37
1733713280000|2024-12-09 03:01:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|226
1733713290000|2024-12-09 03:01:30|||||||||11
1733713300000|2024-12-09 03:01:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|39
1733713310000|2024-12-09 03:01:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|62
1733713320000|2024-12-09 03:02:00|||||||||15
1733713330000|2024-12-09 03:02:10|||||||||17
1733713340000|2024-12-09 03:02:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|62
1733713350000|2024-12-09 03:02:30|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|9
1733713360000|2024-12-09 03:02:40|||||||||6
1733713370000|2024-12-09 03:02:50|||||||||15
1733713380000|2024-12-09 03:03:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|123
1733713390000|2024-12-09 03:03:10|||||||||11
1733713400000|2024-12-09 03:03:20|||||||||3
1733713410000|2024-12-09 03:03:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|63
1733713430000|2024-12-09 03:03:50|||||||||5
1733713440000|2024-12-09 03:04:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|16
1733713450000|2024-12-09 03:04:10|||||||||4
1733713460000|2024-12-09 03:04:20|||||||||13
1733713470000|2024-12-09 03:04:30|||||||||5
1733713480000|2024-12-09 03:04:40|||||||||10
1733713490000|2024-12-09 03:04:50|||||||||8
1733713500000|2024-12-09 03:05:00|||||||||27
1733713510000|2024-12-09 03:05:10|||||||||4
1733713520000|2024-12-09 03:05:20|||||||||7
1733713530000|2024-12-09 03:05:30|||||||||8
1733713540000|2024-12-09 03:05:40|||||||||7
1733713550000|2024-12-09 03:05:50|||||||||59
1733713560000|2024-12-09 03:06:00|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|468
1733713570000|2024-12-09 03:06:10|||||||||64
1733713580000|2024-12-09 03:06:20|||||||||7
1733713590000|2024-12-09 03:06:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|165
1733713600000|2024-12-09 03:06:40|||||||||12
1733713610000|2024-12-09 03:06:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|139
1733713620000|2024-12-09 03:07:00|794.8|790.3|794.8|790.3|795|790.5|794.8|790.3|27
1733713630000|2024-12-09 03:07:10|||||||||8
1733713640000|2024-12-09 03:07:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|207
1733713650000|2024-12-09 03:07:30|||||||||8
1733713660000|2024-12-09 03:07:40|||||||||51
1733713670000|2024-12-09 03:07:50|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|341
1733713680000|2024-12-09 03:08:00|||||||||13
1733713690000|2024-12-09 03:08:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|253
1733713700000|2024-12-09 03:08:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|110
1733713710000|2024-12-09 03:08:30|||||||||20
1733713720000|2024-12-09 03:08:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|12
1733713730000|2024-12-09 03:08:50|||||||||7
1733713740000|2024-12-09 03:09:00|||||||||4
1733713750000|2024-12-09 03:09:10|||||||||6
1733713760000|2024-12-09 03:09:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|4
1733713770000|2024-12-09 03:09:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|107
1733713780000|2024-12-09 03:09:40|||||||||104
1733713790000|2024-12-09 03:09:50|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|29
1733713800000|2024-12-09 03:10:00|||||||||109
1733713810000|2024-12-09 03:10:10|||||||||96
1733713820000|2024-12-09 03:10:20|||||||||186
1733713830000|2024-12-09 03:10:30|||||||||120
1733713840000|2024-12-09 03:10:40|||||||||130
1733713850000|2024-12-09 03:10:50|||||||||162
1733713860000|2024-12-09 03:11:00|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|163
1733713870000|2024-12-09 03:11:10|793.6|789.1|792.7|788.2|793.6|789.1|792.7|788.2|1375
1733713880000|2024-12-09 03:11:20|||||||||153
1733713890000|2024-12-09 03:11:30|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|250
1733713900000|2024-12-09 03:11:40|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|121
1733713910000|2024-12-09 03:11:50|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|82
1733713920000|2024-12-09 03:12:00|||||||||87
1733713930000|2024-12-09 03:12:10|||||||||37
1733713940000|2024-12-09 03:12:20|||||||||17
1733713950000|2024-12-09 03:12:30|||||||||40
1733713960000|2024-12-09 03:12:40|||||||||13
1733713970000|2024-12-09 03:12:50|||||||||13
1733713980000|2024-12-09 03:13:00|||||||||24
1733713990000|2024-12-09 03:13:10|||||||||9
1733714000000|2024-12-09 03:13:20|||||||||18
1733714010000|2024-12-09 03:13:30|||||||||12
1733714020000|2024-12-09 03:13:40|||||||||107
1733714030000|2024-12-09 03:13:50|||||||||70
1733714040000|2024-12-09 03:14:00|||||||||23
1733714050000|2024-12-09 03:14:10|||||||||22
1733714060000|2024-12-09 03:14:20|||||||||25
1733714070000|2024-12-09 03:14:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|192
1733714080000|2024-12-09 03:14:40|792.7|788.2|792.7|788.2|793.1|788.6|792.7|788.2|52
1733714090000|2024-12-09 03:14:50|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|136
1733714100000|2024-12-09 03:15:00|||||||||82
1733714110000|2024-12-09 03:15:10|||||||||47
1733714120000|2024-12-09 03:15:20|||||||||52
1733714130000|2024-12-09 03:15:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|80
1733714140000|2024-12-09 03:15:40|||||||||21
1733714150000|2024-12-09 03:15:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|10
1733714160000|2024-12-09 03:16:00|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|192
1733714170000|2024-12-09 03:16:10|||||||||13
1733714180000|2024-12-09 03:16:20|||||||||9
1733714190000|2024-12-09 03:16:30|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|74
1733714200000|2024-12-09 03:16:40|||||||||19
1733714210000|2024-12-09 03:16:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|31
1733714220000|2024-12-09 03:17:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|108
1733714230000|2024-12-09 03:17:10|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|42
1733714240000|2024-12-09 03:17:20|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|28
1733714250000|2024-12-09 03:17:30|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|123
1733714260000|2024-12-09 03:17:40|||||||||14
1733714270000|2024-12-09 03:17:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|24
1733714280000|2024-12-09 03:18:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|34
1733714290000|2024-12-09 03:18:10|||||||||16
1733714300000|2024-12-09 03:18:20|||||||||22
1733714310000|2024-12-09 03:18:30|||||||||9
1733714320000|2024-12-09 03:18:40|||||||||6
1733714330000|2024-12-09 03:18:50|||||||||56
1733714340000|2024-12-09 03:19:00|||||||||44
1733714350000|2024-12-09 03:19:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|17
1733714360000|2024-12-09 03:19:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|215
1733714370000|2024-12-09 03:19:30|||||||||44
1733714380000|2024-12-09 03:19:40|||||||||14
1733714390000|2024-12-09 03:19:50|||||||||10
1733714400000|2024-12-09 03:20:00|||||||||10
1733714410000|2024-12-09 03:20:10|||||||||15
1733714420000|2024-12-09 03:20:20|||||||||7
1733714430000|2024-12-09 03:20:30|||||||||11
1733714440000|2024-12-09 03:20:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|28
1733714450000|2024-12-09 03:20:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|227
1733714460000|2024-12-09 03:21:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|34
1733714470000|2024-12-09 03:21:10|||||||||7
1733714480000|2024-12-09 03:21:20|||||||||51
1733714490000|2024-12-09 03:21:30|||||||||34
1733714500000|2024-12-09 03:21:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|32
1733714510000|2024-12-09 03:21:50|||||||||23
1733714520000|2024-12-09 03:22:00|||||||||14
1733714530000|2024-12-09 03:22:10|||||||||29
1733714540000|2024-12-09 03:22:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|415
1733714550000|2024-12-09 03:22:30|||||||||290
1733714560000|2024-12-09 03:22:40|||||||||26
1733714570000|2024-12-09 03:22:50|||||||||28
1733714580000|2024-12-09 03:23:00|792.5|788|792.1|787.6|792.5|788|792.1|787.6|216
1733714590000|2024-12-09 03:23:10|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|516
1733714600000|2024-12-09 03:23:20|||||||||254
1733714610000|2024-12-09 03:23:30|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|347
1733714620000|2024-12-09 03:23:40|||||||||80
1733714630000|2024-12-09 03:23:50|||||||||63
1733714640000|2024-12-09 03:24:00|||||||||95
1733714650000|2024-12-09 03:24:10|||||||||62
1733714660000|2024-12-09 03:24:20|||||||||38
1733714670000|2024-12-09 03:24:30|||||||||63
1733714680000|2024-12-09 03:24:40|||||||||75
1733714690000|2024-12-09 03:24:50|||||||||148
1733714700000|2024-12-09 03:25:00|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|325
1733714710000|2024-12-09 03:25:10|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|156
1733714720000|2024-12-09 03:25:20|||||||||70
1733714730000|2024-12-09 03:25:30|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|39
1733714740000|2024-12-09 03:25:40|||||||||3
1733714750000|2024-12-09 03:25:50|||||||||28
1733714760000|2024-12-09 03:26:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|19
1733714770000|2024-12-09 03:26:10|||||||||9
1733714780000|2024-12-09 03:26:20|||||||||7
1733714790000|2024-12-09 03:26:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|171
1733714800000|2024-12-09 03:26:40|||||||||24
1733714810000|2024-12-09 03:26:50|||||||||16
1733714820000|2024-12-09 03:27:00|||||||||155
1733714830000|2024-12-09 03:27:10|||||||||83
1733714840000|2024-12-09 03:27:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|276
1733714850000|2024-12-09 03:27:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|288
1733714860000|2024-12-09 03:27:40|||||||||179
1733714870000|2024-12-09 03:27:50|||||||||37
1733714880000|2024-12-09 03:28:00|791|786.5|791|786.5|791|786.5|791|786.5|646
1733714890000|2024-12-09 03:28:10|790.5|786|790.5|786|790.5|786|790.5|786|667
1733714900000|2024-12-09 03:28:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|485
1733714910000|2024-12-09 03:28:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|158
1733714920000|2024-12-09 03:28:40|||||||||91
1733714930000|2024-12-09 03:28:50|791|786.5|791.1|786.6|791.1|786.6|791|786.5|194
1733714940000|2024-12-09 03:29:00|791|786.5|791|786.5|791.1|786.6|791|786.5|197
1733714950000|2024-12-09 03:29:10|||||||||163
1733714960000|2024-12-09 03:29:20|790.5|786|790.5|786|790.5|786|790.5|786|428
1733714970000|2024-12-09 03:29:30|790.6|786.1|790.5|786|791|786.5|790.5|786|529
1733714980000|2024-12-09 03:29:40|790.6|786.1|790.5|786|790.6|786.1|790.5|786|208
1733714990000|2024-12-09 03:29:50|790.6|786.1|790.5|786|790.6|786.1|790.5|786|205
1733722200000|2024-12-09 05:30:00|791|786.5|790|785.5|791|786.5|789.5|785|1965
1733722210000|2024-12-09 05:30:10|789.8|785.3|789.7|785.2|790|785.5|789.6|785.1|265
1733722220000|2024-12-09 05:30:20|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|285
1733722230000|2024-12-09 05:30:30|789.5|785|789.5|785|789.5|785|789.5|785|391
1733722240000|2024-12-09 05:30:40|789.6|785.1|789.5|785|789.6|785.1|789.5|785|884
1733722250000|2024-12-09 05:30:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|347
1733722260000|2024-12-09 05:31:00|790|785.5|790|785.5|790|785.5|790|785.5|369
1733722270000|2024-12-09 05:31:10|||||||||304
1733722280000|2024-12-09 05:31:20|||||||||52
1733722290000|2024-12-09 05:31:30|||||||||215
1733722300000|2024-12-09 05:31:40|790.1|785.6|790.5|786|790.5|786|790.1|785.6|172
1733722310000|2024-12-09 05:31:50|790.9|786.4|790.5|786|790.9|786.4|790.5|786|71
1733722320000|2024-12-09 05:32:00|790.6|786.1|790.5|786|791|786.5|790.5|786|390
1733722330000|2024-12-09 05:32:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|60
1733722340000|2024-12-09 05:32:20|791|786.5|791|786.5|791|786.5|791|786.5|233
1733722350000|2024-12-09 05:32:30|791.2|786.7|791|786.5|791.2|786.7|791|786.5|57
1733722360000|2024-12-09 05:32:40|791.4|786.9|791.4|786.9|791.4|786.9|791|786.5|63
1733722370000|2024-12-09 05:32:50|791|786.5|791.4|786.9|791.4|786.9|791|786.5|46
1733722380000|2024-12-09 05:33:00|791.1|786.6|790.5|786|791.1|786.6|790.5|786|265
1733722390000|2024-12-09 05:33:10|||||||||29
1733722400000|2024-12-09 05:33:20|||||||||25
1733722410000|2024-12-09 05:33:30|||||||||66
1733722420000|2024-12-09 05:33:40|||||||||5
1733722430000|2024-12-09 05:33:50|||||||||6
1733722440000|2024-12-09 05:34:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|160
1733722450000|2024-12-09 05:34:10|||||||||49
1733722460000|2024-12-09 05:34:20|790.5|786|790.5|786|790.5|786|790.5|786|340
1733722470000|2024-12-09 05:34:30|||||||||35
1733722480000|2024-12-09 05:34:40|||||||||67
1733722490000|2024-12-09 05:34:50|||||||||43
1733722500000|2024-12-09 05:35:00|||||||||44
1733722510000|2024-12-09 05:35:10|790.9|786.4|790.5|786|790.9|786.4|790.5|786|120
1733722520000|2024-12-09 05:35:20|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|293
1733722530000|2024-12-09 05:35:30|791|786.5|791.4|786.9|791.4|786.9|791|786.5|288
1733722540000|2024-12-09 05:35:40|791.5|787|791.9|787.4|791.9|787.4|791.5|787|126
1733722550000|2024-12-09 05:35:50|791.7|787.2|791.6|787.1|791.9|787.4|791.5|787|527
1733722560000|2024-12-09 05:36:00|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|243
1733722570000|2024-12-09 05:36:10|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|78
1733722580000|2024-12-09 05:36:20|||||||||10
1733722590000|2024-12-09 05:36:30|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|524
1733722600000|2024-12-09 05:36:40|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|182
1733722610000|2024-12-09 05:36:50|791.1|786.6|791.3|786.8|791.4|786.9|791.1|786.6|223
1733722620000|2024-12-09 05:37:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|99
1733722630000|2024-12-09 05:37:10|||||||||132
1733722640000|2024-12-09 05:37:20|791|786.5|791|786.5|791|786.5|790.9|786.4|250
1733722650000|2024-12-09 05:37:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|91
1733722660000|2024-12-09 05:37:40|791|786.5|791|786.5|791|786.5|791|786.5|18
1733722670000|2024-12-09 05:37:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|36
1733722680000|2024-12-09 05:38:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|118
1733722690000|2024-12-09 05:38:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|9
1733722700000|2024-12-09 05:38:20|||||||||69
1733722710000|2024-12-09 05:38:30|791.5|787|791.5|787|791.5|787|791.4|786.9|198
1733722720000|2024-12-09 05:38:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|78
1733722730000|2024-12-09 05:38:50|||||||||21
1733722740000|2024-12-09 05:39:00|||||||||24
1733722750000|2024-12-09 05:39:10|||||||||45
1733722760000|2024-12-09 05:39:20|791|786.5|791|786.5|791|786.5|791|786.5|13
1733722770000|2024-12-09 05:39:30|||||||||15
1733722780000|2024-12-09 05:39:40|||||||||14
1733722790000|2024-12-09 05:39:50|||||||||4
1733722800000|2024-12-09 05:40:00|791.1|786.6|791.5|787|791.5|787|791.1|786.6|225
1733722810000|2024-12-09 05:40:10|||||||||13
1733722820000|2024-12-09 05:40:20|||||||||21
1733722830000|2024-12-09 05:40:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|225
1733722840000|2024-12-09 05:40:40|||||||||9
1733722850000|2024-12-09 05:40:50|||||||||8
1733722860000|2024-12-09 05:41:00|||||||||71
1733722870000|2024-12-09 05:41:10|||||||||36
1733722880000|2024-12-09 05:41:20|||||||||73
1733722890000|2024-12-09 05:41:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|27
1733722900000|2024-12-09 05:41:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|7
1733722910000|2024-12-09 05:41:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|5
1733722920000|2024-12-09 05:42:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|335
1733722930000|2024-12-09 05:42:10|||||||||27
1733722940000|2024-12-09 05:42:20|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|149
1733722950000|2024-12-09 05:42:30|||||||||7
1733722960000|2024-12-09 05:42:40|||||||||14
1733722970000|2024-12-09 05:42:50|||||||||8
1733722980000|2024-12-09 05:43:00|||||||||5
1733722990000|2024-12-09 05:43:10|||||||||4
1733723000000|2024-12-09 05:43:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|273
1733723010000|2024-12-09 05:43:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|178
1733723020000|2024-12-09 05:43:40|||||||||60
1733723030000|2024-12-09 05:43:50|||||||||7
1733723040000|2024-12-09 05:44:00|||||||||5
1733723050000|2024-12-09 05:44:10|||||||||4
1733723060000|2024-12-09 05:44:20|||||||||14
1733723070000|2024-12-09 05:44:30|||||||||3
1733723080000|2024-12-09 05:44:40|||||||||2
1733723090000|2024-12-09 05:44:50|||||||||5
1733723100000|2024-12-09 05:45:00|791.3|786.8|791.3|786.8|791.4|786.9|791.3|786.8|361
1733723110000|2024-12-09 05:45:10|||||||||36
1733723120000|2024-12-09 05:45:20|||||||||58
1733723130000|2024-12-09 05:45:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|14
1733723140000|2024-12-09 05:45:40|||||||||17
1733723150000|2024-12-09 05:45:50|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|261
1733723160000|2024-12-09 05:46:00|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|81
1733723170000|2024-12-09 05:46:10|||||||||5
1733723180000|2024-12-09 05:46:20|||||||||21
1733723190000|2024-12-09 05:46:30|||||||||5
1733723200000|2024-12-09 05:46:40|790.5|786|790.5|786|790.5|786|790.5|786|45
1733723210000|2024-12-09 05:46:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|8
1733723220000|2024-12-09 05:47:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|114
1733723230000|2024-12-09 05:47:10|||||||||158
1733723240000|2024-12-09 05:47:20|||||||||6
1733723250000|2024-12-09 05:47:30|||||||||34
1733723260000|2024-12-09 05:47:40|||||||||22
1733723270000|2024-12-09 05:47:50|||||||||43
1733723280000|2024-12-09 05:48:00|||||||||6
1733723290000|2024-12-09 05:48:10|||||||||32
1733723300000|2024-12-09 05:48:20|||||||||7
1733723310000|2024-12-09 05:48:30|||||||||17
1733723320000|2024-12-09 05:48:40|790|785.5|790|785.5|790|785.5|790|785.5|18
1733723330000|2024-12-09 05:48:50|||||||||10
1733723340000|2024-12-09 05:49:00|790.4|785.9|790.5|786|790.5|786|790.2|785.7|206
1733723350000|2024-12-09 05:49:10|790.4|785.9|790.5|786|790.5|786|790.4|785.9|109
1733723360000|2024-12-09 05:49:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|197
1733723370000|2024-12-09 05:49:30|790.5|786|790.5|786|790.5|786|790.3|785.8|83
1733723380000|2024-12-09 05:49:40|790.1|785.6|790.5|786|790.5|786|790.1|785.6|9
1733723390000|2024-12-09 05:49:50|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|55
1733723400000|2024-12-09 05:50:00|790|785.5|790|785.5|790|785.5|790|785.5|90
1733723410000|2024-12-09 05:50:10|||||||||17
1733723420000|2024-12-09 05:50:20|||||||||43
1733723430000|2024-12-09 05:50:30|790.1|785.6|790.1|785.6|790.1|785.6|790|785.5|71
1733723440000|2024-12-09 05:50:40|||||||||7
1733723450000|2024-12-09 05:50:50|||||||||58
1733723460000|2024-12-09 05:51:00|||||||||18
1733723470000|2024-12-09 05:51:10|||||||||6
1733723480000|2024-12-09 05:51:20|||||||||20
1733723490000|2024-12-09 05:51:30|790.5|786|790.6|786.1|790.6|786.1|790.5|786|160
1733723500000|2024-12-09 05:51:40|||||||||14
1733723510000|2024-12-09 05:51:50|||||||||265
1733723520000|2024-12-09 05:52:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|37
1733723530000|2024-12-09 05:52:10|||||||||36
1733723540000|2024-12-09 05:52:20|||||||||13
1733723550000|2024-12-09 05:52:30|||||||||149
1733723560000|2024-12-09 05:52:40|791|786.5|790.6|786.1|791|786.5|790.6|786.1|234
1733723570000|2024-12-09 05:52:50|||||||||34
1733723580000|2024-12-09 05:53:00|||||||||7
1733723590000|2024-12-09 05:53:10|||||||||70
1733723600000|2024-12-09 05:53:20|||||||||8
1733723610000|2024-12-09 05:53:30|||||||||6
1733723620000|2024-12-09 05:53:40|790.7|786.2|790.7|786.2|790.7|786.2|790.6|786.1|243
1733723630000|2024-12-09 05:53:50|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|34
1733723640000|2024-12-09 05:54:00|||||||||48
1733723650000|2024-12-09 05:54:10|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|302
1733723660000|2024-12-09 05:54:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|9
1733723670000|2024-12-09 05:54:30|791|786.5|790.6|786.1|791|786.5|790.6|786.1|216
1733723680000|2024-12-09 05:54:40|790.8|786.3|791|786.5|791|786.5|790.6|786.1|37
1733723690000|2024-12-09 05:54:50|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|10
1733723700000|2024-12-09 05:55:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|14
1733723710000|2024-12-09 05:55:10|||||||||5
1733723720000|2024-12-09 05:55:20|||||||||7
1733723730000|2024-12-09 05:55:30|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|159
1733723740000|2024-12-09 05:55:40|||||||||19
1733723750000|2024-12-09 05:55:50|791|786.5|791|786.5|791|786.5|791|786.5|93
1733723760000|2024-12-09 05:56:00|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|91
1733723770000|2024-12-09 05:56:10|||||||||21
1733723780000|2024-12-09 05:56:20|||||||||65
1733723790000|2024-12-09 05:56:30|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|234
1733723800000|2024-12-09 05:56:40|791.5|787|791.5|787|791.5|787|791.1|786.6|202
1733723810000|2024-12-09 05:56:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|200
1733723820000|2024-12-09 05:57:00|792|787.5|792|787.5|792|787.5|791.6|787.1|45
1733723830000|2024-12-09 05:57:10|||||||||63
1733723840000|2024-12-09 05:57:20|||||||||73
1733723850000|2024-12-09 05:57:30|||||||||89
1733723860000|2024-12-09 05:57:40|||||||||20
1733723870000|2024-12-09 05:57:50|||||||||86
1733723880000|2024-12-09 05:58:00|792.1|787.6|792.5|788|792.5|788|792.1|787.6|108
1733723890000|2024-12-09 05:58:10|792.3|787.8|792.5|788|792.5|788|792.3|787.8|67
1733723900000|2024-12-09 05:58:20|||||||||176
1733723910000|2024-12-09 05:58:30|792.6|788.1|792.5|788|793|788.5|792.5|788|250
1733723920000|2024-12-09 05:58:40|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|119
1733723930000|2024-12-09 05:58:50|792.6|788.1|792.5|788|792.6|788.1|792.4|787.9|339
1733723940000|2024-12-09 05:59:00|||||||||17
1733723950000|2024-12-09 05:59:10|||||||||5
1733723960000|2024-12-09 05:59:20|793|788.5|793|788.5|793|788.5|793|788.5|145
1733723970000|2024-12-09 05:59:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|171
1733723980000|2024-12-09 05:59:40|||||||||67
1733723990000|2024-12-09 05:59:50|792.5|788|792.9|788.4|792.9|788.4|792.5|788|14
1733724000000|2024-12-09 06:00:00|792.5|788|792.5|788|792.5|788|792.4|787.9|259
1733724010000|2024-12-09 06:00:10|792.4|787.9|792.4|787.9|792.5|788|792.4|787.9|30
1733724020000|2024-12-09 06:00:20|||||||||8
1733724030000|2024-12-09 06:00:30|792.5|788|792.5|788|792.5|788|792.5|788|145
1733724040000|2024-12-09 06:00:40|792.9|788.4|792.5|788|792.9|788.4|792.5|788|4
1733724050000|2024-12-09 06:00:50|792.7|788.2|792.5|788|792.9|788.4|792.5|788|8
1733724060000|2024-12-09 06:01:00|||||||||4
1733724070000|2024-12-09 06:01:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|170
1733724080000|2024-12-09 06:01:20|||||||||2
1733724090000|2024-12-09 06:01:30|||||||||30
1733724100000|2024-12-09 06:01:40|793|788.5|793|788.5|793|788.5|793|788.5|365
1733724110000|2024-12-09 06:01:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|84
1733724120000|2024-12-09 06:02:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|337
1733724130000|2024-12-09 06:02:10|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|174
1733724140000|2024-12-09 06:02:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|69
1733724150000|2024-12-09 06:02:30|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|59
1733724160000|2024-12-09 06:02:40|||||||||95
1733724170000|2024-12-09 06:02:50|794|789.5|794.4|789.9|794.4|789.9|794|789.5|189
1733724180000|2024-12-09 06:03:00|794|789.5|794.4|789.9|794.4|789.9|793.9|789.4|197
1733724190000|2024-12-09 06:03:10|||||||||71
1733724200000|2024-12-09 06:03:20|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|106
1733724210000|2024-12-09 06:03:30|||||||||153
1733724220000|2024-12-09 06:03:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|24
1733724230000|2024-12-09 06:03:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|103
1733724240000|2024-12-09 06:04:00|795|790.5|795|790.5|795.4|790.9|795|790.5|302
1733724250000|2024-12-09 06:04:10|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|780
1733724260000|2024-12-09 06:04:20|||||||||32
1733724270000|2024-12-09 06:04:30|||||||||15
1733724280000|2024-12-09 06:04:40|||||||||12
1733724290000|2024-12-09 06:04:50|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|18
1733724300000|2024-12-09 06:05:00|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|151
1733724310000|2024-12-09 06:05:10|794.5|790|794.9|790.4|794.9|790.4|794.5|790|16
1733724320000|2024-12-09 06:05:20|||||||||60
1733724330000|2024-12-09 06:05:30|794.5|790|794.5|790|794.5|790|794.5|790|25
1733724340000|2024-12-09 06:05:40|794.7|790.2|794.4|789.9|794.9|790.4|794.4|789.9|158
1733724350000|2024-12-09 06:05:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|380
1733724360000|2024-12-09 06:06:00|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|116
1733724370000|2024-12-09 06:06:10|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|37
1733724380000|2024-12-09 06:06:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|24
1733724390000|2024-12-09 06:06:30|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|99
1733724400000|2024-12-09 06:06:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|18
1733724410000|2024-12-09 06:06:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|143
1733724420000|2024-12-09 06:07:00|794.1|789.6|794.4|789.9|794.4|789.9|793.9|789.4|111
1733724430000|2024-12-09 06:07:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|166
1733724440000|2024-12-09 06:07:20|||||||||37
1733724450000|2024-12-09 06:07:30|||||||||12
1733724460000|2024-12-09 06:07:40|||||||||148
1733724470000|2024-12-09 06:07:50|||||||||10
1733724480000|2024-12-09 06:08:00|||||||||67
1733724490000|2024-12-09 06:08:10|||||||||53
1733724500000|2024-12-09 06:08:20|||||||||25
1733724510000|2024-12-09 06:08:30|||||||||56
1733724520000|2024-12-09 06:08:40|||||||||6
1733724530000|2024-12-09 06:08:50|||||||||18
1733724540000|2024-12-09 06:09:00|794.8|790.3|794|789.5|794.8|790.3|794|789.5|287
1733724550000|2024-12-09 06:09:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|14
1733724560000|2024-12-09 06:09:20|||||||||6
1733724570000|2024-12-09 06:09:30|||||||||30
1733724580000|2024-12-09 06:09:40|794.2|789.7|794|789.5|794.2|789.7|794|789.5|30
1733724590000|2024-12-09 06:09:50|||||||||11
1733724600000|2024-12-09 06:10:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|67
1733724610000|2024-12-09 06:10:10|794|789.5|793.9|789.4|794|789.5|793.9|789.4|71
1733724620000|2024-12-09 06:10:20|793.5|789|793.5|789|793.5|789|793.5|789|68
1733724630000|2024-12-09 06:10:30|||||||||14
1733724640000|2024-12-09 06:10:40|||||||||9
1733724650000|2024-12-09 06:10:50|||||||||104
1733724660000|2024-12-09 06:11:00|||||||||48
1733724670000|2024-12-09 06:11:10|||||||||11
1733724680000|2024-12-09 06:11:20|||||||||18
1733724690000|2024-12-09 06:11:30|||||||||10
1733724700000|2024-12-09 06:11:40|||||||||33
1733724710000|2024-12-09 06:11:50|||||||||29
1733724720000|2024-12-09 06:12:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|134
1733724730000|2024-12-09 06:12:10|794|789.5|793.9|789.4|794|789.5|793.9|789.4|274
1733724740000|2024-12-09 06:12:20|||||||||42
1733724750000|2024-12-09 06:12:30|794|789.5|794|789.5|794|789.5|794|789.5|41
1733724760000|2024-12-09 06:12:40|||||||||9
1733724770000|2024-12-09 06:12:50|||||||||7
1733724780000|2024-12-09 06:13:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|136
1733724790000|2024-12-09 06:13:10|794|789.5|794.4|789.9|794.4|789.9|794|789.5|37
1733724800000|2024-12-09 06:13:20|||||||||13
1733724810000|2024-12-09 06:13:30|||||||||9
1733724820000|2024-12-09 06:13:40|||||||||12
1733724830000|2024-12-09 06:13:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|110
1733724840000|2024-12-09 06:14:00|||||||||87
1733724850000|2024-12-09 06:14:10|||||||||7
1733724870000|2024-12-09 06:14:30|794|789.5|793.9|789.4|794|789.5|793.9|789.4|249
1733724880000|2024-12-09 06:14:40|||||||||75
1733724890000|2024-12-09 06:14:50|||||||||7
1733724900000|2024-12-09 06:15:00|||||||||72
1733724910000|2024-12-09 06:15:10|||||||||19
1733724920000|2024-12-09 06:15:20|||||||||43
1733724930000|2024-12-09 06:15:30|||||||||26
1733724940000|2024-12-09 06:15:40|||||||||102
1733724950000|2024-12-09 06:15:50|794|789.5|794|789.5|794|789.5|794|789.5|101
1733724960000|2024-12-09 06:16:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|11
1733724970000|2024-12-09 06:16:10|||||||||12
1733724980000|2024-12-09 06:16:20|||||||||31
1733724990000|2024-12-09 06:16:30|||||||||16
1733725000000|2024-12-09 06:16:40|||||||||17
1733725010000|2024-12-09 06:16:50|||||||||64
1733725020000|2024-12-09 06:17:00|||||||||25
1733725030000|2024-12-09 06:17:10|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|140
1733725040000|2024-12-09 06:17:20|||||||||5
1733725050000|2024-12-09 06:17:30|||||||||11
1733725060000|2024-12-09 06:17:40|||||||||38
1733725070000|2024-12-09 06:17:50|||||||||9
1733725080000|2024-12-09 06:18:00|||||||||17
1733725090000|2024-12-09 06:18:10|794|789.5|794.4|789.9|794.4|789.9|794|789.5|172
1733725100000|2024-12-09 06:18:20|||||||||15
1733725110000|2024-12-09 06:18:30|||||||||16
1733725120000|2024-12-09 06:18:40|||||||||13
1733725130000|2024-12-09 06:18:50|||||||||14
1733725140000|2024-12-09 06:19:00|794.5|790|794.9|790.4|794.9|790.4|794.5|790|361
1733725150000|2024-12-09 06:19:10|||||||||26
1733725160000|2024-12-09 06:19:20|||||||||17
1733725170000|2024-12-09 06:19:30|||||||||173
1733725180000|2024-12-09 06:19:40|||||||||289
1733725190000|2024-12-09 06:19:50|||||||||19
1733725200000|2024-12-09 06:20:00|||||||||23
1733725210000|2024-12-09 06:20:10|||||||||5
1733725220000|2024-12-09 06:20:20|||||||||66
1733725230000|2024-12-09 06:20:30|||||||||6
1733725240000|2024-12-09 06:20:40|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|30
1733725250000|2024-12-09 06:20:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|24
1733725260000|2024-12-09 06:21:00|795.3|790.8|795.5|791|795.5|791|795.3|790.8|436
1733725270000|2024-12-09 06:21:10|||||||||83
1733725280000|2024-12-09 06:21:20|||||||||188
1733725290000|2024-12-09 06:21:30|||||||||101
1733725300000|2024-12-09 06:21:40|||||||||91
1733725310000|2024-12-09 06:21:50|||||||||41
1733725320000|2024-12-09 06:22:00|795.4|790.9|795|790.5|795.4|790.9|794.9|790.4|491
1733725330000|2024-12-09 06:22:10|||||||||47
1733725340000|2024-12-09 06:22:20|||||||||17
1733725350000|2024-12-09 06:22:30|||||||||31
1733725360000|2024-12-09 06:22:40|||||||||35
1733725370000|2024-12-09 06:22:50|||||||||60
1733725380000|2024-12-09 06:23:00|||||||||31
1733725390000|2024-12-09 06:23:10|||||||||26
1733725400000|2024-12-09 06:23:20|||||||||49
1733725410000|2024-12-09 06:23:30|||||||||49
1733725420000|2024-12-09 06:23:40|||||||||7
1733725430000|2024-12-09 06:23:50|||||||||6
1733725440000|2024-12-09 06:24:00|||||||||10
1733725450000|2024-12-09 06:24:10|||||||||8
1733725460000|2024-12-09 06:24:20|||||||||25
1733725470000|2024-12-09 06:24:30|||||||||17
1733725480000|2024-12-09 06:24:40|||||||||19
1733725490000|2024-12-09 06:24:50|||||||||8
1733725500000|2024-12-09 06:25:00|||||||||12
1733725510000|2024-12-09 06:25:10|||||||||6
1733725520000|2024-12-09 06:25:20|||||||||3
1733725530000|2024-12-09 06:25:30|||||||||14
1733725540000|2024-12-09 06:25:40|||||||||28
1733725550000|2024-12-09 06:25:50|||||||||36
1733725560000|2024-12-09 06:26:00|||||||||24
1733725570000|2024-12-09 06:26:10|||||||||36
1733725580000|2024-12-09 06:26:20|||||||||27
1733725590000|2024-12-09 06:26:30|||||||||8
1733725600000|2024-12-09 06:26:40|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|466
1733725610000|2024-12-09 06:26:50|796|791.5|796|791.5|796|791.5|796|791.5|43
1733725620000|2024-12-09 06:27:00|||||||||29
1733725630000|2024-12-09 06:27:10|||||||||112
1733725640000|2024-12-09 06:27:20|||||||||91
1733725650000|2024-12-09 06:27:30|||||||||76
1733725660000|2024-12-09 06:27:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|54
1733725670000|2024-12-09 06:27:50|796|791.5|796.1|791.6|796.1|791.6|796|791.5|256
1733725680000|2024-12-09 06:28:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|112
1733725690000|2024-12-09 06:28:10|796|791.5|796|791.5|796.1|791.6|796|791.5|109
1733725700000|2024-12-09 06:28:20|||||||||52
1733725710000|2024-12-09 06:28:30|||||||||18
1733725720000|2024-12-09 06:28:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|98
1733725730000|2024-12-09 06:28:50|||||||||21
1733725740000|2024-12-09 06:29:00|||||||||58
1733725750000|2024-12-09 06:29:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|126
1733725760000|2024-12-09 06:29:20|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|1180
1733725770000|2024-12-09 06:29:30|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|314
1733725780000|2024-12-09 06:29:40|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|212
1733725790000|2024-12-09 06:29:50|||||||||202
1733725800000|2024-12-09 06:30:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|795
1733725810000|2024-12-09 06:30:10|||||||||215
1733725820000|2024-12-09 06:30:20|||||||||105
1733725830000|2024-12-09 06:30:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|383
1733725840000|2024-12-09 06:30:40|||||||||136
1733725850000|2024-12-09 06:30:50|||||||||308
1733725860000|2024-12-09 06:31:00|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|796
1733725870000|2024-12-09 06:31:10|||||||||140
1733725880000|2024-12-09 06:31:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|343
1733725890000|2024-12-09 06:31:30|798.2|793.7|798.2|793.7|798.2|793.7|798.1|793.6|484
1733725900000|2024-12-09 06:31:40|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|231
1733725910000|2024-12-09 06:31:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|61
1733725920000|2024-12-09 06:32:00|798.1|793.6|797.2|792.7|798.1|793.6|797.2|792.7|273
1733725930000|2024-12-09 06:32:10|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|81
1733725940000|2024-12-09 06:32:20|||||||||124
1733725950000|2024-12-09 06:32:30|||||||||49
1733725960000|2024-12-09 06:32:40|||||||||31
1733725970000|2024-12-09 06:32:50|||||||||36
1733725980000|2024-12-09 06:33:00|||||||||68
1733725990000|2024-12-09 06:33:10|||||||||98
1733726000000|2024-12-09 06:33:20|||||||||182
1733726010000|2024-12-09 06:33:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|552
1733726020000|2024-12-09 06:33:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|218
1733726030000|2024-12-09 06:33:50|||||||||144
1733726040000|2024-12-09 06:34:00|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|232
1733726050000|2024-12-09 06:34:10|||||||||116
1733726060000|2024-12-09 06:34:20|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|306
1733726070000|2024-12-09 06:34:30|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|59
1733726080000|2024-12-09 06:34:40|||||||||40
1733726090000|2024-12-09 06:34:50|||||||||37
1733726100000|2024-12-09 06:35:00|||||||||74
1733726110000|2024-12-09 06:35:10|||||||||38
1733726120000|2024-12-09 06:35:20|||||||||325
1733726130000|2024-12-09 06:35:30|||||||||46
1733726140000|2024-12-09 06:35:40|||||||||134
1733726150000|2024-12-09 06:35:50|||||||||26
1733726160000|2024-12-09 06:36:00|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|83
1733726170000|2024-12-09 06:36:10|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|206
1733726180000|2024-12-09 06:36:20|||||||||34
1733726190000|2024-12-09 06:36:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|153
1733726200000|2024-12-09 06:36:40|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|56
1733726210000|2024-12-09 06:36:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|31
1733726220000|2024-12-09 06:37:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|202
1733726230000|2024-12-09 06:37:10|||||||||26
1733726240000|2024-12-09 06:37:20|||||||||19
1733726250000|2024-12-09 06:37:30|||||||||51
1733726260000|2024-12-09 06:37:40|||||||||16
1733726270000|2024-12-09 06:37:50|||||||||66
1733726280000|2024-12-09 06:38:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|331
1733726290000|2024-12-09 06:38:10|||||||||36
1733726300000|2024-12-09 06:38:20|||||||||71
1733726310000|2024-12-09 06:38:30|||||||||112
1733726320000|2024-12-09 06:38:40|||||||||12
1733726330000|2024-12-09 06:38:50|||||||||59
1733726340000|2024-12-09 06:39:00|||||||||45
1733726350000|2024-12-09 06:39:10|||||||||73
1733726360000|2024-12-09 06:39:20|||||||||41
1733726370000|2024-12-09 06:39:30|||||||||30
1733726380000|2024-12-09 06:39:40|||||||||52
1733726390000|2024-12-09 06:39:50|||||||||43
1733726400000|2024-12-09 06:40:00|||||||||123
1733726410000|2024-12-09 06:40:10|797.7|793.2|797.6|793.1|797.8|793.3|797.6|793.1|314
1733726420000|2024-12-09 06:40:20|797.8|793.3|797.8|793.3|797.8|793.3|797.6|793.1|71
1733726430000|2024-12-09 06:40:30|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|20
1733726440000|2024-12-09 06:40:40|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|29
1733726450000|2024-12-09 06:40:50|||||||||84
1733726460000|2024-12-09 06:41:00|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|139
1733726470000|2024-12-09 06:41:10|||||||||30
1733726480000|2024-12-09 06:41:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|189
1733726490000|2024-12-09 06:41:30|||||||||33
1733726500000|2024-12-09 06:41:40|||||||||61
1733726510000|2024-12-09 06:41:50|||||||||50
1733726520000|2024-12-09 06:42:00|||||||||49
1733726530000|2024-12-09 06:42:10|||||||||635
1733726540000|2024-12-09 06:42:20|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|1347
1733726550000|2024-12-09 06:42:30|||||||||62
1733726560000|2024-12-09 06:42:40|||||||||205
1733726570000|2024-12-09 06:42:50|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|245
1733726580000|2024-12-09 06:43:00|||||||||29
1733726590000|2024-12-09 06:43:10|||||||||77
1733726600000|2024-12-09 06:43:20|||||||||86
1733726610000|2024-12-09 06:43:30|||||||||49
1733726620000|2024-12-09 06:43:40|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|248
1733726630000|2024-12-09 06:43:50|||||||||48
1733726640000|2024-12-09 06:44:00|||||||||35
1733726650000|2024-12-09 06:44:10|||||||||37
1733726660000|2024-12-09 06:44:20|||||||||43
1733726670000|2024-12-09 06:44:30|||||||||126
1733726680000|2024-12-09 06:44:40|||||||||25
1733726690000|2024-12-09 06:44:50|||||||||101
1733726700000|2024-12-09 06:45:00|||||||||29
1733726710000|2024-12-09 06:45:10|||||||||16
1733726720000|2024-12-09 06:45:20|||||||||25
1733726730000|2024-12-09 06:45:30|||||||||15
1733726740000|2024-12-09 06:45:40|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|628
1733726750000|2024-12-09 06:45:50|||||||||41
1733726760000|2024-12-09 06:46:00|||||||||31
1733726770000|2024-12-09 06:46:10|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|76
1733726780000|2024-12-09 06:46:20|||||||||48
1733726790000|2024-12-09 06:46:30|||||||||28
1733726800000|2024-12-09 06:46:40|||||||||69
1733726810000|2024-12-09 06:46:50|||||||||70
1733726820000|2024-12-09 06:47:00|||||||||27
1733726830000|2024-12-09 06:47:10|||||||||13
1733726840000|2024-12-09 06:47:20|||||||||73
1733726850000|2024-12-09 06:47:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|228
1733726860000|2024-12-09 06:47:40|||||||||15
1733726870000|2024-12-09 06:47:50|||||||||56
1733726880000|2024-12-09 06:48:00|797.4|792.9|797.7|793.2|797.8|793.3|797.4|792.9|386
1733726890000|2024-12-09 06:48:10|797.3|792.8|797.3|792.8|797.5|793|797.3|792.8|23
1733726900000|2024-12-09 06:48:20|797.7|793.2|797.7|793.2|797.8|793.3|797.3|792.8|92
1733726910000|2024-12-09 06:48:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|242
1733726920000|2024-12-09 06:48:40|||||||||33
1733726930000|2024-12-09 06:48:50|||||||||30
1733726940000|2024-12-09 06:49:00|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|100
1733726950000|2024-12-09 06:49:10|||||||||18
1733726960000|2024-12-09 06:49:20|||||||||22
1733726970000|2024-12-09 06:49:30|||||||||26
1733726980000|2024-12-09 06:49:40|||||||||30
1733726990000|2024-12-09 06:49:50|||||||||37
1733727000000|2024-12-09 06:50:00|||||||||28
1733727010000|2024-12-09 06:50:10|||||||||18
1733727020000|2024-12-09 06:50:20|||||||||135
1733727030000|2024-12-09 06:50:30|||||||||27
1733727040000|2024-12-09 06:50:40|||||||||48
1733727050000|2024-12-09 06:50:50|||||||||12
1733727060000|2024-12-09 06:51:00|||||||||20
1733727070000|2024-12-09 06:51:10|||||||||16
1733727080000|2024-12-09 06:51:20|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|12
1733727090000|2024-12-09 06:51:30|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|341
1733727100000|2024-12-09 06:51:40|||||||||55
1733727110000|2024-12-09 06:51:50|||||||||21
1733727120000|2024-12-09 06:52:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|124
1733727130000|2024-12-09 06:52:10|||||||||20
1733727140000|2024-12-09 06:52:20|||||||||64
1733727150000|2024-12-09 06:52:30|||||||||10
1733727160000|2024-12-09 06:52:40|||||||||28
1733727170000|2024-12-09 06:52:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|54
1733727180000|2024-12-09 06:53:00|||||||||45
1733727190000|2024-12-09 06:53:10|||||||||22
1733727200000|2024-12-09 06:53:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|295
1733727210000|2024-12-09 06:53:30|||||||||40
1733727220000|2024-12-09 06:53:40|797|792.5|796.7|792.2|797|792.5|796.7|792.2|316
1733727230000|2024-12-09 06:53:50|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|307
1733727240000|2024-12-09 06:54:00|||||||||183
1733727250000|2024-12-09 06:54:10|||||||||98
1733727260000|2024-12-09 06:54:20|||||||||32
1733727270000|2024-12-09 06:54:30|796.9|792.4|796.9|792.4|796.9|792.4|796.7|792.2|128
1733727280000|2024-12-09 06:54:40|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|563
1733727290000|2024-12-09 06:54:50|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|278
1733727300000|2024-12-09 06:55:00|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|369
1733727310000|2024-12-09 06:55:10|||||||||44
1733727320000|2024-12-09 06:55:20|||||||||38
1733727330000|2024-12-09 06:55:30|||||||||248
1733727340000|2024-12-09 06:55:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|292
1733727350000|2024-12-09 06:55:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|72
1733727360000|2024-12-09 06:56:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|148
1733727370000|2024-12-09 06:56:10|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|357
1733727380000|2024-12-09 06:56:20|||||||||58
1733727390000|2024-12-09 06:56:30|||||||||26
1733727400000|2024-12-09 06:56:40|796.5|792|796.1|791.6|796.5|792|796.1|791.6|614
1733727410000|2024-12-09 06:56:50|||||||||76
1733727420000|2024-12-09 06:57:00|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|441
1733727430000|2024-12-09 06:57:10|||||||||35
1733727440000|2024-12-09 06:57:20|||||||||67
1733727450000|2024-12-09 06:57:30|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|588
1733727460000|2024-12-09 06:57:40|||||||||16
1733727470000|2024-12-09 06:57:50|||||||||187
1733727480000|2024-12-09 06:58:00|||||||||234
1733727490000|2024-12-09 06:58:10|796|791.5|796|791.5|796|791.5|796|791.5|124
1733727500000|2024-12-09 06:58:20|||||||||131
1733727510000|2024-12-09 06:58:30|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|691
1733727520000|2024-12-09 06:58:40|||||||||358
1733727530000|2024-12-09 06:58:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|354
1733727540000|2024-12-09 06:59:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|200
1733727550000|2024-12-09 06:59:10|||||||||91
1733727560000|2024-12-09 06:59:20|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|332
1733727570000|2024-12-09 06:59:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|91
1733727580000|2024-12-09 06:59:40|||||||||187
1733727590000|2024-12-09 06:59:50|796.9|792.4|796.6|792.1|797.1|792.6|796.6|792.1|524
1733727600000|2024-12-09 07:00:00|797|792.5|796.6|792.1|797|792.5|796.6|792.1|0
1733749200000|2024-12-09 13:00:00|808.6|804.1|812|807.5|812|807.5|808.6|804.1|7158
1733749210000|2024-12-09 13:00:10|812.1|807.6|811.9|807.4|812.5|808|811.5|807|2494
1733749220000|2024-12-09 13:00:20|812|807.5|812.1|807.6|813.7|809.2|812|807.5|3183
1733749230000|2024-12-09 13:00:30|812|807.5|811.7|807.2|812.1|807.6|811.5|807|1328
1733749240000|2024-12-09 13:00:40|812.1|807.6|811.2|806.7|812.1|807.6|811.2|806.7|772
1733749250000|2024-12-09 13:00:50|811.1|806.6|810.6|806.1|811.6|807.1|810.6|806.1|854
1733749260000|2024-12-09 13:01:00|810.7|806.2|813|808.5|813|808.5|810.7|806.2|2235
1733749270000|2024-12-09 13:01:10|812.9|808.4|813.5|809|813.5|809|812.9|808.4|1847
1733749280000|2024-12-09 13:01:20|813.7|809.2|814|809.5|814.4|809.9|813.7|809.2|1464
1733749290000|2024-12-09 13:01:30|814.2|809.7|813.5|809|814.4|809.9|813.5|809|914
1733749300000|2024-12-09 13:01:40|813|808.5|812.5|808|813|808.5|812|807.5|846
1733749310000|2024-12-09 13:01:50|812.6|808.1|812.3|807.8|813|808.5|812.1|807.6|668
1733749320000|2024-12-09 13:02:00|812.5|808|812.2|807.7|813.1|808.6|812.1|807.6|1200
1733749330000|2024-12-09 13:02:10|812|807.5|812|807.5|812|807.5|811.6|807.1|855
1733749340000|2024-12-09 13:02:20|812.2|807.7|812|807.5|812.5|808|812|807.5|727
1733749350000|2024-12-09 13:02:30|812.4|807.9|812.6|808.1|812.7|808.2|812|807.5|759
1733749360000|2024-12-09 13:02:40|812.3|807.8|812|807.5|812.3|807.8|812|807.5|670
1733749370000|2024-12-09 13:02:50|811.6|807.1|811.5|807|811.6|807.1|811.5|807|467
1733749380000|2024-12-09 13:03:00|811.7|807.2|811.5|807|812|807.5|811.5|807|810
1733749390000|2024-12-09 13:03:10|811.1|806.6|810.5|806|811.1|806.6|810.5|806|875
1733749400000|2024-12-09 13:03:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|512
1733749410000|2024-12-09 13:03:30|810.7|806.2|811.1|806.6|811.1|806.6|810.4|805.9|469
1733749420000|2024-12-09 13:03:40|811|806.5|810.5|806|811|806.5|810.5|806|648
1733749430000|2024-12-09 13:03:50|810.4|805.9|810|805.5|810.5|806|810|805.5|722
1733749440000|2024-12-09 13:04:00|809.9|805.4|809.5|805|810|805.5|809.5|805|1088
1733749450000|2024-12-09 13:04:10|809.1|804.6|809.9|805.4|809.9|805.4|809.1|804.6|376
1733749460000|2024-12-09 13:04:20|809.5|805|810.4|805.9|810.4|805.9|809.5|805|389
1733749470000|2024-12-09 13:04:30|810.2|805.7|811|806.5|811|806.5|810.2|805.7|792
1733749480000|2024-12-09 13:04:40|||||||||390
1733749490000|2024-12-09 13:04:50|811.4|806.9|811.6|807.1|811.9|807.4|811.2|806.7|865
1733749500000|2024-12-09 13:05:00|812|807.5|812|807.5|812|807.5|811.5|807|886
1733749510000|2024-12-09 13:05:10|811.9|807.4|811.9|807.4|811.9|807.4|811.5|807|392
1733749520000|2024-12-09 13:05:20|811.7|807.2|811.4|806.9|811.9|807.4|811.4|806.9|287
1733749530000|2024-12-09 13:05:30|811|806.5|810.5|806|811.1|806.6|810.5|806|409
1733749540000|2024-12-09 13:05:40|810.7|806.2|811|806.5|811|806.5|810.5|806|308
1733749550000|2024-12-09 13:05:50|810.9|806.4|810.5|806|810.9|806.4|810.3|805.8|514
1733749560000|2024-12-09 13:06:00|810.4|805.9|810|805.5|810.4|805.9|810|805.5|307
1733749570000|2024-12-09 13:06:10|||||||||116
1733749580000|2024-12-09 13:06:20|810.4|805.9|810.4|805.9|810.5|806|810.4|805.9|391
1733749590000|2024-12-09 13:06:30|810.2|805.7|810|805.5|810.2|805.7|810|805.5|117
1733749600000|2024-12-09 13:06:40|810.4|805.9|810.5|806|810.5|806|810.4|805.9|390
1733749610000|2024-12-09 13:06:50|810.4|805.9|810|805.5|810.4|805.9|810|805.5|156
1733749620000|2024-12-09 13:07:00|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|392
1733749630000|2024-12-09 13:07:10|810|805.5|810.5|806|810.5|806|810|805.5|339
1733749640000|2024-12-09 13:07:20|810.9|806.4|811|806.5|811|806.5|810.9|806.4|334
1733749650000|2024-12-09 13:07:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|454
1733749660000|2024-12-09 13:07:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|128
1733749670000|2024-12-09 13:07:50|811.5|807|811.5|807|811.9|807.4|811.5|807|134
1733749680000|2024-12-09 13:08:00|811.9|807.4|810.9|806.4|811.9|807.4|810.9|806.4|652
1733749690000|2024-12-09 13:08:10|||||||||183
1733749700000|2024-12-09 13:08:20|811.3|806.8|811.4|806.9|811.4|806.9|811.1|806.6|405
1733749710000|2024-12-09 13:08:30|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|226
1733749720000|2024-12-09 13:08:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|303
1733749730000|2024-12-09 13:08:50|810.4|805.9|810.8|806.3|810.8|806.3|810.4|805.9|178
1733749740000|2024-12-09 13:09:00|810.9|806.4|810.8|806.3|810.9|806.4|810.4|805.9|312
1733749750000|2024-12-09 13:09:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|127
1733749760000|2024-12-09 13:09:20|||||||||112
1733749770000|2024-12-09 13:09:30|810.3|805.8|809.8|805.3|810.3|805.8|809.8|805.3|967
1733749780000|2024-12-09 13:09:40|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|299
1733749790000|2024-12-09 13:09:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|509
1733749800000|2024-12-09 13:10:00|810|805.5|810.4|805.9|810.5|806|810|805.5|551
1733749810000|2024-12-09 13:10:10|||||||||301
1733749820000|2024-12-09 13:10:20|810.6|806.1|810.8|806.3|810.8|806.3|810.6|806.1|172
1733749830000|2024-12-09 13:10:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|128
1733749840000|2024-12-09 13:10:40|||||||||196
1733749850000|2024-12-09 13:10:50|||||||||79
1733749860000|2024-12-09 13:11:00|810.8|806.3|810.8|806.3|810.8|806.3|810.4|805.9|322
1733749870000|2024-12-09 13:11:10|||||||||207
1733749880000|2024-12-09 13:11:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|202
1733749890000|2024-12-09 13:11:30|810.6|806.1|810.4|805.9|810.6|806.1|810.4|805.9|67
1733749900000|2024-12-09 13:11:40|810.6|806.1|810.8|806.3|810.8|806.3|810.6|806.1|154
1733749910000|2024-12-09 13:11:50|||||||||40
1733749920000|2024-12-09 13:12:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|143
1733749930000|2024-12-09 13:12:10|||||||||63
1733749940000|2024-12-09 13:12:20|||||||||36
1733749950000|2024-12-09 13:12:30|||||||||204
1733749960000|2024-12-09 13:12:40|811.1|806.6|811.1|806.6|811.1|806.6|810.9|806.4|333
1733749970000|2024-12-09 13:12:50|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|319
1733749980000|2024-12-09 13:13:00|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|405
1733749990000|2024-12-09 13:13:10|||||||||54
1733750000000|2024-12-09 13:13:20|||||||||72
1733750010000|2024-12-09 13:13:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|274
1733750020000|2024-12-09 13:13:40|811.9|807.4|812.3|807.8|812.3|807.8|811.9|807.4|217
1733750030000|2024-12-09 13:13:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|123
1733750040000|2024-12-09 13:14:00|812.3|807.8|812.4|807.9|812.5|808|812.3|807.8|527
1733750050000|2024-12-09 13:14:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|188
1733750060000|2024-12-09 13:14:20|||||||||140
1733750070000|2024-12-09 13:14:30|||||||||490
1733750080000|2024-12-09 13:14:40|||||||||291
1733750090000|2024-12-09 13:14:50|813.1|808.6|813.3|808.8|813.3|808.8|812.9|808.4|664
1733750100000|2024-12-09 13:15:00|813.4|808.9|813.3|808.8|813.8|809.3|813.3|808.8|1059
1733750110000|2024-12-09 13:15:10|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|294
1733750120000|2024-12-09 13:15:20|||||||||306
1733750130000|2024-12-09 13:15:30|813.1|808.6|813.3|808.8|813.3|808.8|812.9|808.4|53
1733750140000|2024-12-09 13:15:40|812.9|808.4|813.3|808.8|813.3|808.8|812.9|808.4|172
1733750150000|2024-12-09 13:15:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|90
1733750160000|2024-12-09 13:16:00|813.8|809.3|813.8|809.3|813.8|809.3|813.4|808.9|119
1733750170000|2024-12-09 13:16:10|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|93
1733750180000|2024-12-09 13:16:20|||||||||49
1733750190000|2024-12-09 13:16:30|813.7|809.2|813.3|808.8|813.7|809.2|813.3|808.8|556
1733750200000|2024-12-09 13:16:40|||||||||43
1733750210000|2024-12-09 13:16:50|813.5|809|813.8|809.3|813.8|809.3|813.5|809|324
1733750220000|2024-12-09 13:17:00|814|809.5|814.3|809.8|814.3|809.8|813.8|809.3|621
1733750230000|2024-12-09 13:17:10|||||||||196
1733750240000|2024-12-09 13:17:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|432
1733750250000|2024-12-09 13:17:30|813.8|809.3|813.8|809.3|814|809.5|813.8|809.3|287
1733750260000|2024-12-09 13:17:40|814|809.5|813.8|809.3|814.2|809.7|813.8|809.3|59
1733750270000|2024-12-09 13:17:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|206
1733750280000|2024-12-09 13:18:00|813.9|809.4|813.7|809.2|814.2|809.7|813.7|809.2|430
1733750290000|2024-12-09 13:18:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|234
1733750300000|2024-12-09 13:18:20|||||||||33
1733750310000|2024-12-09 13:18:30|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|238
1733750320000|2024-12-09 13:18:40|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|315
1733750330000|2024-12-09 13:18:50|813.6|809.1|813.6|809.1|813.7|809.2|813.2|808.7|284
1733750340000|2024-12-09 13:19:00|813.4|808.9|813.6|809.1|813.6|809.1|813.2|808.7|98
1733750350000|2024-12-09 13:19:10|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|82
1733750360000|2024-12-09 13:19:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|313
1733750370000|2024-12-09 13:19:30|||||||||32
1733750380000|2024-12-09 13:19:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|199
1733750390000|2024-12-09 13:19:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|18
1733750400000|2024-12-09 13:20:00|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|288
1733750410000|2024-12-09 13:20:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|210
1733750420000|2024-12-09 13:20:20|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|159
1733750430000|2024-12-09 13:20:30|||||||||321
1733750440000|2024-12-09 13:20:40|||||||||132
1733750450000|2024-12-09 13:20:50|||||||||145
1733750460000|2024-12-09 13:21:00|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|244
1733750470000|2024-12-09 13:21:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|116
1733750480000|2024-12-09 13:21:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|101
1733750490000|2024-12-09 13:21:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|550
1733750500000|2024-12-09 13:21:40|||||||||28
1733750510000|2024-12-09 13:21:50|811.8|807.3|812.3|807.8|812.3|807.8|811.8|807.3|172
1733750520000|2024-12-09 13:22:00|812.2|807.7|812|807.5|812.2|807.7|812|807.5|52
1733750530000|2024-12-09 13:22:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|63
1733750540000|2024-12-09 13:22:20|||||||||25
1733750550000|2024-12-09 13:22:30|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|288
1733750560000|2024-12-09 13:22:40|||||||||52
1733750570000|2024-12-09 13:22:50|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|223
1733750580000|2024-12-09 13:23:00|||||||||120
1733750590000|2024-12-09 13:23:10|||||||||98
1733750600000|2024-12-09 13:23:20|||||||||227
1733750610000|2024-12-09 13:23:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|134
1733750620000|2024-12-09 13:23:40|||||||||65
1733750630000|2024-12-09 13:23:50|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|321
1733750640000|2024-12-09 13:24:00|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|55
1733750650000|2024-12-09 13:24:10|||||||||154
1733750660000|2024-12-09 13:24:20|||||||||18
1733750670000|2024-12-09 13:24:30|||||||||74
1733750680000|2024-12-09 13:24:40|||||||||150
1733750690000|2024-12-09 13:24:50|810.9|806.4|810.7|806.2|811.2|806.7|810.7|806.2|215
1733750700000|2024-12-09 13:25:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|207
1733750710000|2024-12-09 13:25:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|306
1733750720000|2024-12-09 13:25:20|811.7|807.2|811.8|807.3|811.8|807.3|811.3|806.8|211
1733750730000|2024-12-09 13:25:30|||||||||50
1733750740000|2024-12-09 13:25:40|||||||||59
1733750750000|2024-12-09 13:25:50|811.7|807.2|811.3|806.8|811.7|807.2|811.3|806.8|92
1733750760000|2024-12-09 13:26:00|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|220
1733750770000|2024-12-09 13:26:10|||||||||13
1733750780000|2024-12-09 13:26:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|63
1733750790000|2024-12-09 13:26:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|118
1733750800000|2024-12-09 13:26:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|7
1733750810000|2024-12-09 13:26:50|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|354
1733750820000|2024-12-09 13:27:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|126
1733750830000|2024-12-09 13:27:10|||||||||74
1733750840000|2024-12-09 13:27:20|||||||||28
1733750850000|2024-12-09 13:27:30|811.5|807|811.7|807.2|811.7|807.2|811.3|806.8|39
1733750860000|2024-12-09 13:27:40|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|120
1733750870000|2024-12-09 13:27:50|||||||||141
1733750880000|2024-12-09 13:28:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|99
1733750890000|2024-12-09 13:28:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|158
1733750900000|2024-12-09 13:28:20|||||||||29
1733750910000|2024-12-09 13:28:30|||||||||62
1733750920000|2024-12-09 13:28:40|||||||||118
1733750930000|2024-12-09 13:28:50|810.8|806.3|810.8|806.3|810.8|806.3|810.7|806.2|189
1733750940000|2024-12-09 13:29:00|811.2|806.7|811.2|806.7|811.2|806.7|810.8|806.3|43
1733750950000|2024-12-09 13:29:10|||||||||26
1733750960000|2024-12-09 13:29:20|||||||||40
1733750970000|2024-12-09 13:29:30|||||||||15
1733750980000|2024-12-09 13:29:40|||||||||33
1733750990000|2024-12-09 13:29:50|||||||||83
1733751000000|2024-12-09 13:30:00|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|278
1733751010000|2024-12-09 13:30:10|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|253
1733751020000|2024-12-09 13:30:20|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|126
1733751030000|2024-12-09 13:30:30|||||||||62
1733751040000|2024-12-09 13:30:40|812|807.5|811.8|807.3|812|807.5|811.8|807.3|24
1733751050000|2024-12-09 13:30:50|812.2|807.7|812.2|807.7|812.2|807.7|811.8|807.3|10
1733751060000|2024-12-09 13:31:00|||||||||103
1733751070000|2024-12-09 13:31:10|||||||||53
1733751080000|2024-12-09 13:31:20|||||||||32
1733751090000|2024-12-09 13:31:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|88
1733751100000|2024-12-09 13:31:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|147
1733751110000|2024-12-09 13:31:50|811.8|807.3|811.7|807.2|811.8|807.3|811.7|807.2|158
1733751120000|2024-12-09 13:32:00|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|317
1733751130000|2024-12-09 13:32:10|||||||||45
1733751140000|2024-12-09 13:32:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|66
1733751150000|2024-12-09 13:32:30|||||||||10
1733751160000|2024-12-09 13:32:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|8
1733751170000|2024-12-09 13:32:50|||||||||80
1733751180000|2024-12-09 13:33:00|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|185
1733751190000|2024-12-09 13:33:10|811.6|807.1|811.2|806.7|811.7|807.2|811.2|806.7|116
1733751200000|2024-12-09 13:33:20|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|18
1733751210000|2024-12-09 13:33:30|811.1|806.6|811.1|806.6|811.4|806.9|811.1|806.6|275
1733751220000|2024-12-09 13:33:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|110
1733751230000|2024-12-09 13:33:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|116
1733751240000|2024-12-09 13:34:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|92
1733751250000|2024-12-09 13:34:10|811.6|807.1|811.3|806.8|811.6|807.1|811.1|806.6|176
1733751260000|2024-12-09 13:34:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|56
1733751270000|2024-12-09 13:34:30|811.3|806.8|811.5|807|811.5|807|811.1|806.6|137
1733751280000|2024-12-09 13:34:40|811.1|806.6|811.5|807|811.5|807|811.1|806.6|26
1733751290000|2024-12-09 13:34:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|56
1733751300000|2024-12-09 13:35:00|811.5|807|811.6|807.1|811.6|807.1|811.5|807|94
1733751310000|2024-12-09 13:35:10|||||||||39
1733751320000|2024-12-09 13:35:20|811.5|807|811.1|806.6|811.5|807|811.1|806.6|298
1733751330000|2024-12-09 13:35:30|811|806.5|811|806.5|811|806.5|811|806.5|226
1733751340000|2024-12-09 13:35:40|||||||||152
1733751350000|2024-12-09 13:35:50|||||||||19
1733751360000|2024-12-09 13:36:00|||||||||111
1733751370000|2024-12-09 13:36:10|||||||||84
1733751380000|2024-12-09 13:36:20|810.6|806.1|810.5|806|810.6|806.1|810.1|805.6|951
1733751390000|2024-12-09 13:36:30|||||||||60
1733751400000|2024-12-09 13:36:40|810.9|806.4|811|806.5|811|806.5|810.9|806.4|255
1733751410000|2024-12-09 13:36:50|811.1|806.6|811.5|807|811.5|807|811.1|806.6|281
1733751420000|2024-12-09 13:37:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|126
1733751430000|2024-12-09 13:37:10|811.4|806.9|811|806.5|811.4|806.9|811|806.5|625
1733751440000|2024-12-09 13:37:20|||||||||16
1733751450000|2024-12-09 13:37:30|811.5|807|811.5|807|811.5|807|811.5|807|311
1733751460000|2024-12-09 13:37:40|||||||||99
1733751470000|2024-12-09 13:37:50|811.4|806.9|811.2|806.7|811.4|806.9|811|806.5|249
1733751480000|2024-12-09 13:38:00|811|806.5|811.4|806.9|811.5|807|810.9|806.4|328
1733751490000|2024-12-09 13:38:10|811.5|807|811.4|806.9|811.5|807|811.4|806.9|129
1733751500000|2024-12-09 13:38:20|811.5|807|811.5|807|811.5|807|811.4|806.9|134
1733751510000|2024-12-09 13:38:30|811.3|806.8|811.5|807|811.5|807|811.3|806.8|11
1733751520000|2024-12-09 13:38:40|||||||||12
1733751530000|2024-12-09 13:38:50|||||||||15
1733751540000|2024-12-09 13:39:00|||||||||16
1733751550000|2024-12-09 13:39:10|||||||||24
1733751560000|2024-12-09 13:39:20|||||||||25
1733751570000|2024-12-09 13:39:30|||||||||4
1733751580000|2024-12-09 13:39:40|||||||||10
1733751590000|2024-12-09 13:39:50|||||||||9
1733751600000|2024-12-09 13:40:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|154
1733751610000|2024-12-09 13:40:10|812|807.5|812|807.5|812|807.5|812|807.5|30
1733751620000|2024-12-09 13:40:20|||||||||36
1733751630000|2024-12-09 13:40:30|||||||||40
1733751640000|2024-12-09 13:40:40|||||||||28
1733751650000|2024-12-09 13:40:50|||||||||15
1733751660000|2024-12-09 13:41:00|||||||||5
1733751670000|2024-12-09 13:41:10|||||||||36
1733751680000|2024-12-09 13:41:20|||||||||22
1733751690000|2024-12-09 13:41:30|||||||||17
1733751700000|2024-12-09 13:41:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|149
1733751710000|2024-12-09 13:41:50|||||||||8
1733751720000|2024-12-09 13:42:00|||||||||39
1733751730000|2024-12-09 13:42:10|||||||||15
1733751740000|2024-12-09 13:42:20|||||||||39
1733751750000|2024-12-09 13:42:30|||||||||45
1733751760000|2024-12-09 13:42:40|||||||||117
1733751770000|2024-12-09 13:42:50|||||||||165
1733751780000|2024-12-09 13:43:00|812|807.5|811.6|807.1|812|807.5|811.6|807.1|221
1733751790000|2024-12-09 13:43:10|||||||||10
1733751800000|2024-12-09 13:43:20|811.5|807|811.5|807|811.5|807|811.5|807|171
1733751810000|2024-12-09 13:43:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|165
1733751820000|2024-12-09 13:43:40|||||||||4
1733751830000|2024-12-09 13:43:50|||||||||46
1733751840000|2024-12-09 13:44:00|812|807.5|812|807.5|812|807.5|812|807.5|145
1733751850000|2024-12-09 13:44:10|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|88
1733751860000|2024-12-09 13:44:20|||||||||8
1733751870000|2024-12-09 13:44:30|||||||||14
1733751880000|2024-12-09 13:44:40|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|17
1733751890000|2024-12-09 13:44:50|||||||||27
1733751900000|2024-12-09 13:45:00|||||||||21
1733751910000|2024-12-09 13:45:10|||||||||5
1733751920000|2024-12-09 13:45:20|||||||||10
1733751930000|2024-12-09 13:45:30|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|146
1733751940000|2024-12-09 13:45:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|115
1733751950000|2024-12-09 13:45:50|||||||||57
1733751960000|2024-12-09 13:46:00|||||||||51
1733751970000|2024-12-09 13:46:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|85
1733751980000|2024-12-09 13:46:20|||||||||7
1733751990000|2024-12-09 13:46:30|||||||||15
1733752000000|2024-12-09 13:46:40|||||||||10
1733752010000|2024-12-09 13:46:50|||||||||12
1733752020000|2024-12-09 13:47:00|||||||||15
1733752030000|2024-12-09 13:47:10|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|172
1733752040000|2024-12-09 13:47:20|||||||||13
1733752050000|2024-12-09 13:47:30|||||||||4
1733752060000|2024-12-09 13:47:40|||||||||8
1733752070000|2024-12-09 13:47:50|||||||||22
1733752080000|2024-12-09 13:48:00|||||||||111
1733752090000|2024-12-09 13:48:10|||||||||131
1733752100000|2024-12-09 13:48:20|||||||||11
1733752110000|2024-12-09 13:48:30|||||||||158
1733752120000|2024-12-09 13:48:40|||||||||21
1733752130000|2024-12-09 13:48:50|||||||||8
1733752140000|2024-12-09 13:49:00|812.5|808|812.5|808|812.5|808|812.5|808|197
1733752150000|2024-12-09 13:49:10|||||||||8
1733752160000|2024-12-09 13:49:20|||||||||7
1733752170000|2024-12-09 13:49:30|812.6|808.1|812.5|808|812.6|808.1|812.5|808|238
1733752180000|2024-12-09 13:49:40|||||||||10
1733752190000|2024-12-09 13:49:50|||||||||7
1733752200000|2024-12-09 13:50:00|||||||||16
1733752210000|2024-12-09 13:50:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|115
1733752220000|2024-12-09 13:50:20|812.5|808|812.6|808.1|812.6|808.1|812.5|808|171
1733752230000|2024-12-09 13:50:30|||||||||257
1733752240000|2024-12-09 13:50:40|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|170
1733752250000|2024-12-09 13:50:50|||||||||94
1733752260000|2024-12-09 13:51:00|813.5|809|813.5|809|813.5|809|813.5|809|13
1733752270000|2024-12-09 13:51:10|||||||||234
1733752280000|2024-12-09 13:51:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|27
1733752290000|2024-12-09 13:51:30|813.5|809|813.5|809|813.5|809|813.5|809|39
1733752300000|2024-12-09 13:51:40|||||||||16
1733752310000|2024-12-09 13:51:50|||||||||14
1733752320000|2024-12-09 13:52:00|||||||||17
1733752330000|2024-12-09 13:52:10|||||||||18
1733752340000|2024-12-09 13:52:20|||||||||12
1733752350000|2024-12-09 13:52:30|||||||||76
1733752360000|2024-12-09 13:52:40|||||||||49
1733752370000|2024-12-09 13:52:50|||||||||7
1733752380000|2024-12-09 13:53:00|||||||||18
1733752390000|2024-12-09 13:53:10|||||||||23
1733752400000|2024-12-09 13:53:20|813.4|808.9|813.5|809|813.7|809.2|813.4|808.9|264
1733752410000|2024-12-09 13:53:30|813.7|809.2|813.5|809|813.9|809.4|813.4|808.9|299
1733752420000|2024-12-09 13:53:40|813.4|808.9|813.5|809|813.9|809.4|813.4|808.9|63
1733752430000|2024-12-09 13:53:50|813.9|809.4|813.5|809|813.9|809.4|813.5|809|21
1733752440000|2024-12-09 13:54:00|813.9|809.4|813.5|809|813.9|809.4|813.5|809|11
1733752450000|2024-12-09 13:54:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|9
1733752460000|2024-12-09 13:54:20|||||||||9
1733752470000|2024-12-09 13:54:30|||||||||5
1733752480000|2024-12-09 13:54:40|||||||||3
1733752490000|2024-12-09 13:54:50|||||||||6
1733752500000|2024-12-09 13:55:00|||||||||27
1733752510000|2024-12-09 13:55:10|||||||||9
1733752520000|2024-12-09 13:55:20|||||||||144
1733752530000|2024-12-09 13:55:30|814|809.5|814|809.5|814|809.5|814|809.5|294
1733752540000|2024-12-09 13:55:40|||||||||28
1733752550000|2024-12-09 13:55:50|||||||||26
1733752560000|2024-12-09 13:56:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|169
1733752570000|2024-12-09 13:56:10|||||||||7
1733752580000|2024-12-09 13:56:20|||||||||4
1733752590000|2024-12-09 13:56:30|||||||||13
1733752600000|2024-12-09 13:56:40|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|30
1733752610000|2024-12-09 13:56:50|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|111
1733752620000|2024-12-09 13:57:00|||||||||25
1733752630000|2024-12-09 13:57:10|||||||||10
1733752640000|2024-12-09 13:57:20|||||||||6
1733752650000|2024-12-09 13:57:30|||||||||287
1733752660000|2024-12-09 13:57:40|||||||||26
1733752670000|2024-12-09 13:57:50|||||||||61
1733752680000|2024-12-09 13:58:00|||||||||27
1733752690000|2024-12-09 13:58:10|||||||||102
1733752700000|2024-12-09 13:58:20|||||||||66
1733752710000|2024-12-09 13:58:30|||||||||10
1733752720000|2024-12-09 13:58:40|||||||||15
1733752730000|2024-12-09 13:58:50|||||||||2
1733752740000|2024-12-09 13:59:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|386
1733752750000|2024-12-09 13:59:10|||||||||6
1733752760000|2024-12-09 13:59:20|||||||||54
1733752770000|2024-12-09 13:59:30|814.5|810|814.4|809.9|814.5|810|814.4|809.9|437
1733752780000|2024-12-09 13:59:40|||||||||51
1733752790000|2024-12-09 13:59:50|||||||||73
1733752800000|2024-12-09 14:00:00|814.5|810|814.5|810|814.5|810|814.4|809.9|415
1733752810000|2024-12-09 14:00:10|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|223
1733752820000|2024-12-09 14:00:20|||||||||240
1733752830000|2024-12-09 14:00:30|||||||||67
1733752840000|2024-12-09 14:00:40|||||||||58
1733752850000|2024-12-09 14:00:50|||||||||148
1733752860000|2024-12-09 14:01:00|815.6|811.1|815.9|811.4|815.9|811.4|815.4|810.9|118
1733752870000|2024-12-09 14:01:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|383
1733752880000|2024-12-09 14:01:20|||||||||81
1733752890000|2024-12-09 14:01:30|815.6|811.1|815.9|811.4|815.9|811.4|815.4|810.9|88
1733752900000|2024-12-09 14:01:40|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|60
1733752910000|2024-12-09 14:01:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|39
1733752920000|2024-12-09 14:02:00|||||||||35
1733752930000|2024-12-09 14:02:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|83
1733752940000|2024-12-09 14:02:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|316
1733752950000|2024-12-09 14:02:30|||||||||13
1733752960000|2024-12-09 14:02:40|||||||||39
1733752970000|2024-12-09 14:02:50|||||||||105
1733752980000|2024-12-09 14:03:00|815|810.5|815|810.5|815|810.5|815|810.5|31
1733752990000|2024-12-09 14:03:10|814.9|810.4|814.9|810.4|814.9|810.4|814.5|810|491
1733753000000|2024-12-09 14:03:20|||||||||3
1733753010000|2024-12-09 14:03:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|205
1733753020000|2024-12-09 14:03:40|||||||||45
1733753030000|2024-12-09 14:03:50|815|810.5|815|810.5|815|810.5|815|810.5|10
1733753040000|2024-12-09 14:04:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|101
1733753050000|2024-12-09 14:04:10|815.5|811|815.5|811|815.5|811|815.5|811|210
1733753060000|2024-12-09 14:04:20|||||||||108
1733753070000|2024-12-09 14:04:30|||||||||51
1733753080000|2024-12-09 14:04:40|||||||||114
1733753090000|2024-12-09 14:04:50|||||||||43
1733753100000|2024-12-09 14:05:00|815.9|811.4|815.5|811|815.9|811.4|815.5|811|34
1733753110000|2024-12-09 14:05:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|89
1733753120000|2024-12-09 14:05:20|||||||||95
1733753130000|2024-12-09 14:05:30|815.7|811.2|815.9|811.4|815.9|811.4|815.5|811|136
1733753140000|2024-12-09 14:05:40|815.5|811|815.4|810.9|815.5|811|815.4|810.9|113
1733753150000|2024-12-09 14:05:50|||||||||27
1733753160000|2024-12-09 14:06:00|||||||||2
1733753170000|2024-12-09 14:06:10|||||||||107
1733753180000|2024-12-09 14:06:20|||||||||46
1733753190000|2024-12-09 14:06:30|||||||||25
1733753200000|2024-12-09 14:06:40|||||||||164
1733753210000|2024-12-09 14:06:50|||||||||12
1733753220000|2024-12-09 14:07:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|280
1733753230000|2024-12-09 14:07:10|815.5|811|815.5|811|815.5|811|815.5|811|34
1733753240000|2024-12-09 14:07:20|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|184
1733753250000|2024-12-09 14:07:30|||||||||102
1733753260000|2024-12-09 14:07:40|815|810.5|815|810.5|815|810.5|815|810.5|8
1733753270000|2024-12-09 14:07:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|11
1733753280000|2024-12-09 14:08:00|||||||||56
1733753290000|2024-12-09 14:08:10|||||||||8
1733753300000|2024-12-09 14:08:20|||||||||38
1733753310000|2024-12-09 14:08:30|815|810.5|815.4|810.9|815.4|810.9|815|810.5|34
1733753320000|2024-12-09 14:08:40|815|810.5|815|810.5|815|810.5|815|810.5|15
1733753330000|2024-12-09 14:08:50|||||||||20
1733753340000|2024-12-09 14:09:00|||||||||69
1733753350000|2024-12-09 14:09:10|||||||||3
1733753360000|2024-12-09 14:09:20|||||||||12
1733753370000|2024-12-09 14:09:30|||||||||20
1733753380000|2024-12-09 14:09:40|||||||||39
1733753390000|2024-12-09 14:09:50|||||||||4
1733753400000|2024-12-09 14:10:00|||||||||33
1733753410000|2024-12-09 14:10:10|||||||||68
1733753420000|2024-12-09 14:10:20|814.8|810.3|814.5|810|814.8|810.3|814.5|810|210
1733753430000|2024-12-09 14:10:30|||||||||19
1733753440000|2024-12-09 14:10:40|||||||||8
1733753450000|2024-12-09 14:10:50|||||||||68
1733753460000|2024-12-09 14:11:00|||||||||38
1733753470000|2024-12-09 14:11:10|||||||||4
1733753480000|2024-12-09 14:11:20|814.3|809.8|814.5|810|814.5|810|814.3|809.8|80
1733753490000|2024-12-09 14:11:30|||||||||6
1733753500000|2024-12-09 14:11:40|||||||||31
1733753510000|2024-12-09 14:11:50|||||||||98
1733753520000|2024-12-09 14:12:00|||||||||18
1733753530000|2024-12-09 14:12:10|||||||||19
1733753540000|2024-12-09 14:12:20|||||||||10
1733753550000|2024-12-09 14:12:30|||||||||20
1733753560000|2024-12-09 14:12:40|||||||||136
1733753570000|2024-12-09 14:12:50|||||||||17
1733753580000|2024-12-09 14:13:00|||||||||20
1733753590000|2024-12-09 14:13:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|4
1733753600000|2024-12-09 14:13:20|||||||||2
1733753610000|2024-12-09 14:13:30|||||||||5
1733753620000|2024-12-09 14:13:40|||||||||4
1733753630000|2024-12-09 14:13:50|||||||||8
1733753640000|2024-12-09 14:14:00|||||||||51
1733753650000|2024-12-09 14:14:10|||||||||9
1733753660000|2024-12-09 14:14:20|||||||||11
1733753670000|2024-12-09 14:14:30|||||||||22
1733753680000|2024-12-09 14:14:40|||||||||39
1733753690000|2024-12-09 14:14:50|||||||||6
1733753700000|2024-12-09 14:15:00|||||||||31
1733753710000|2024-12-09 14:15:10|814.5|810|814.5|810|814.5|810|814.5|810|5
1733753720000|2024-12-09 14:15:20|||||||||4
1733753730000|2024-12-09 14:15:30|||||||||16
1733753740000|2024-12-09 14:15:40|||||||||19
1733753750000|2024-12-09 14:15:50|||||||||22
1733753760000|2024-12-09 14:16:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|7
1733753770000|2024-12-09 14:16:10|814.5|810|814.5|810|814.5|810|814.5|810|1
1733753780000|2024-12-09 14:16:20|||||||||11
1733753790000|2024-12-09 14:16:30|||||||||24
1733753800000|2024-12-09 14:16:40|||||||||14
1733753810000|2024-12-09 14:16:50|||||||||5
1733753820000|2024-12-09 14:17:00|||||||||13
1733753840000|2024-12-09 14:17:20|||||||||4
1733753850000|2024-12-09 14:17:30|||||||||17
1733753860000|2024-12-09 14:17:40|||||||||7
1733753870000|2024-12-09 14:17:50|||||||||24
1733753880000|2024-12-09 14:18:00|||||||||11
1733753890000|2024-12-09 14:18:10|||||||||54
1733753900000|2024-12-09 14:18:20|||||||||19
1733753910000|2024-12-09 14:18:30|||||||||28
1733753920000|2024-12-09 14:18:40|||||||||13
1733753930000|2024-12-09 14:18:50|||||||||1
1733753940000|2024-12-09 14:19:00|||||||||10
1733753950000|2024-12-09 14:19:10|||||||||12
1733753960000|2024-12-09 14:19:20|||||||||5
1733753970000|2024-12-09 14:19:30|||||||||2
1733753980000|2024-12-09 14:19:40|||||||||34
1733753990000|2024-12-09 14:19:50|||||||||7
1733754000000|2024-12-09 14:20:00|||||||||65
1733754010000|2024-12-09 14:20:10|||||||||96
1733754020000|2024-12-09 14:20:20|||||||||106
1733754030000|2024-12-09 14:20:30|814.7|810.2|815.4|810.9|815.4|810.9|814.7|810.2|421
1733754040000|2024-12-09 14:20:40|||||||||15
1733754050000|2024-12-09 14:20:50|||||||||50
1733754060000|2024-12-09 14:21:00|||||||||110
1733754070000|2024-12-09 14:21:10|||||||||8
1733754080000|2024-12-09 14:21:20|||||||||50
1733754090000|2024-12-09 14:21:30|||||||||41
1733754100000|2024-12-09 14:21:40|||||||||6
1733754110000|2024-12-09 14:21:50|||||||||15
1733754120000|2024-12-09 14:22:00|||||||||23
1733754130000|2024-12-09 14:22:10|||||||||73
1733754140000|2024-12-09 14:22:20|815.5|811|815.5|811|815.5|811|815.5|811|282
1733754150000|2024-12-09 14:22:30|815.9|811.4|815.9|811.4|815.9|811.4|815.5|811|32
1733754160000|2024-12-09 14:22:40|||||||||29
1733754170000|2024-12-09 14:22:50|||||||||13
1733754180000|2024-12-09 14:23:00|||||||||21
1733754190000|2024-12-09 14:23:10|||||||||72
1733754200000|2024-12-09 14:23:20|||||||||22
1733754210000|2024-12-09 14:23:30|||||||||41
1733754220000|2024-12-09 14:23:40|||||||||45
1733754230000|2024-12-09 14:23:50|||||||||83
1733754240000|2024-12-09 14:24:00|||||||||173
1733754250000|2024-12-09 14:24:10|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|71
1733754260000|2024-12-09 14:24:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|5
1733754270000|2024-12-09 14:24:30|||||||||7
1733754280000|2024-12-09 14:24:40|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|28
1733754290000|2024-12-09 14:24:50|||||||||5
1733754300000|2024-12-09 14:25:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|8
1733754310000|2024-12-09 14:25:10|815|810.5|815.4|810.9|815.4|810.9|815|810.5|14
1733754320000|2024-12-09 14:25:20|||||||||6
1733754330000|2024-12-09 14:25:30|||||||||64
1733754340000|2024-12-09 14:25:40|||||||||43
1733754350000|2024-12-09 14:25:50|||||||||11
1733754360000|2024-12-09 14:26:00|||||||||33
1733754370000|2024-12-09 14:26:10|||||||||19
1733754380000|2024-12-09 14:26:20|||||||||3
1733754390000|2024-12-09 14:26:30|||||||||22
1733754400000|2024-12-09 14:26:40|||||||||22
1733754410000|2024-12-09 14:26:50|||||||||6
1733754420000|2024-12-09 14:27:00|||||||||4
1733754430000|2024-12-09 14:27:10|||||||||4
1733754440000|2024-12-09 14:27:20|||||||||8
1733754450000|2024-12-09 14:27:30|||||||||21
1733754460000|2024-12-09 14:27:40|||||||||25
1733754470000|2024-12-09 14:27:50|||||||||12
1733754480000|2024-12-09 14:28:00|||||||||14
1733754490000|2024-12-09 14:28:10|||||||||15
1733754500000|2024-12-09 14:28:20|||||||||2
1733754510000|2024-12-09 14:28:30|||||||||26
1733754520000|2024-12-09 14:28:40|||||||||123
1733754530000|2024-12-09 14:28:50|815.5|811|815.4|810.9|815.5|811|815.4|810.9|169
1733754540000|2024-12-09 14:29:00|815|810.5|815|810.5|815|810.5|815|810.5|14
1733754550000|2024-12-09 14:29:10|815.4|810.9|815.4|810.9|815.5|811|815.4|810.9|169
1733754560000|2024-12-09 14:29:20|815|810.5|815|810.5|815|810.5|815|810.5|68
1733754570000|2024-12-09 14:29:30|||||||||34
1733754580000|2024-12-09 14:29:40|815.4|810.9|815|810.5|815.4|810.9|815|810.5|15
1733754590000|2024-12-09 14:29:50|||||||||2
1733754600000|2024-12-09 14:30:00|815.1|810.6|815|810.5|815.1|810.6|815|810.5|214
1733754610000|2024-12-09 14:30:10|||||||||3
1733754620000|2024-12-09 14:30:20|||||||||14
1733754630000|2024-12-09 14:30:30|814.9|810.4|814.5|810|814.9|810.4|814.5|810|403
1733754640000|2024-12-09 14:30:40|||||||||127
1733754650000|2024-12-09 14:30:50|814.1|809.6|814|809.5|814.3|809.8|814|809.5|130
1733754660000|2024-12-09 14:31:00|814.1|809.6|814.1|809.6|814.3|809.8|814.1|809.6|56
1733754670000|2024-12-09 14:31:10|814|809.5|814|809.5|814|809.5|814|809.5|113
1733754680000|2024-12-09 14:31:20|||||||||32
1733754690000|2024-12-09 14:31:30|||||||||26
1733754700000|2024-12-09 14:31:40|||||||||7
1733754710000|2024-12-09 14:31:50|||||||||16
1733754720000|2024-12-09 14:32:00|||||||||17
1733754730000|2024-12-09 14:32:10|||||||||18
1733754740000|2024-12-09 14:32:20|||||||||37
1733754750000|2024-12-09 14:32:30|||||||||24
1733754760000|2024-12-09 14:32:40|||||||||8
1733754770000|2024-12-09 14:32:50|||||||||14
1733754780000|2024-12-09 14:33:00|814.1|809.6|814.5|810|814.5|810|814.1|809.6|277
1733754790000|2024-12-09 14:33:10|||||||||19
1733754800000|2024-12-09 14:33:20|||||||||45
1733754810000|2024-12-09 14:33:30|||||||||44
1733754820000|2024-12-09 14:33:40|||||||||5
1733754830000|2024-12-09 14:33:50|||||||||12
1733754840000|2024-12-09 14:34:00|||||||||8
1733754850000|2024-12-09 14:34:10|||||||||7
1733754860000|2024-12-09 14:34:20|||||||||13
1733754870000|2024-12-09 14:34:30|||||||||8
1733754880000|2024-12-09 14:34:40|||||||||2
1733754890000|2024-12-09 14:34:50|||||||||15
1733754900000|2024-12-09 14:35:00|||||||||4
1733754910000|2024-12-09 14:35:10|814.4|809.9|814|809.5|814.4|809.9|814|809.5|168
1733754920000|2024-12-09 14:35:20|||||||||23
1733754930000|2024-12-09 14:35:30|||||||||11
1733754940000|2024-12-09 14:35:40|||||||||3
1733754950000|2024-12-09 14:35:50|||||||||10
1733754960000|2024-12-09 14:36:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|267
1733754970000|2024-12-09 14:36:10|814|809.5|813.5|809|814|809.5|813.5|809|96
1733754980000|2024-12-09 14:36:20|||||||||7
1733754990000|2024-12-09 14:36:30|||||||||9
1733755000000|2024-12-09 14:36:40|||||||||10
1733755010000|2024-12-09 14:36:50|||||||||195
1733755020000|2024-12-09 14:37:00|||||||||6
1733755030000|2024-12-09 14:37:10|||||||||7
1733755040000|2024-12-09 14:37:20|||||||||11
1733755050000|2024-12-09 14:37:30|813.3|808.8|813.1|808.6|813.5|809|813.1|808.6|51
1733755060000|2024-12-09 14:37:40|||||||||4
1733755070000|2024-12-09 14:37:50|||||||||4
1733755080000|2024-12-09 14:38:00|||||||||41
1733755090000|2024-12-09 14:38:10|813.5|809|813.4|808.9|813.5|809|813.4|808.9|278
1733755100000|2024-12-09 14:38:20|813|808.5|813|808.5|813|808.5|812.8|808.3|176
1733755110000|2024-12-09 14:38:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|185
1733755120000|2024-12-09 14:38:40|||||||||107
1733755130000|2024-12-09 14:38:50|812.5|808|812.1|807.6|812.5|808|812.1|807.6|185
1733755140000|2024-12-09 14:39:00|812.5|808|812.6|808.1|812.6|808.1|812.5|808|206
1733755150000|2024-12-09 14:39:10|812.5|808|812.6|808.1|812.6|808.1|812.5|808|244
1733755160000|2024-12-09 14:39:20|||||||||6
1733755170000|2024-12-09 14:39:30|||||||||85
1733755180000|2024-12-09 14:39:40|812.5|808|812.5|808|812.5|808|812.5|808|155
1733755190000|2024-12-09 14:39:50|812.6|808.1|813|808.5|813|808.5|812.5|808|420
1733755200000|2024-12-09 14:40:00|812.8|808.3|813|808.5|813|808.5|812.8|808.3|34
1733755210000|2024-12-09 14:40:10|||||||||9
1733755220000|2024-12-09 14:40:20|||||||||4
1733755230000|2024-12-09 14:40:30|813.2|808.7|813.4|808.9|813.5|809|813|808.5|141
1733755240000|2024-12-09 14:40:40|813.5|809|813.9|809.4|813.9|809.4|813.4|808.9|67
1733755250000|2024-12-09 14:40:50|||||||||15
1733755260000|2024-12-09 14:41:00|||||||||39
1733755270000|2024-12-09 14:41:10|||||||||9
1733755280000|2024-12-09 14:41:20|||||||||12
1733755290000|2024-12-09 14:41:30|||||||||4
1733755300000|2024-12-09 14:41:40|814.1|809.6|814.4|809.9|814.4|809.9|813.9|809.4|278
1733755310000|2024-12-09 14:41:50|||||||||9
1733755320000|2024-12-09 14:42:00|||||||||11
1733755330000|2024-12-09 14:42:10|||||||||17
1733755340000|2024-12-09 14:42:20|||||||||5
1733755350000|2024-12-09 14:42:30|||||||||5
1733755360000|2024-12-09 14:42:40|||||||||25
1733755370000|2024-12-09 14:42:50|||||||||4
1733755380000|2024-12-09 14:43:00|||||||||23
1733755390000|2024-12-09 14:43:10|||||||||3
1733755400000|2024-12-09 14:43:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|195
1733755410000|2024-12-09 14:43:30|||||||||41
1733755420000|2024-12-09 14:43:40|||||||||29
1733755430000|2024-12-09 14:43:50|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|22
1733755440000|2024-12-09 14:44:00|||||||||26
1733755450000|2024-12-09 14:44:10|||||||||30
1733755460000|2024-12-09 14:44:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|5
1733755470000|2024-12-09 14:44:30|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|78
1733755480000|2024-12-09 14:44:40|||||||||42
1733755490000|2024-12-09 14:44:50|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|159
1733755500000|2024-12-09 14:45:00|||||||||49
1733755510000|2024-12-09 14:45:10|||||||||29
1733755520000|2024-12-09 14:45:20|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|220
1733755530000|2024-12-09 14:45:30|||||||||22
1733755540000|2024-12-09 14:45:40|||||||||31
1733755550000|2024-12-09 14:45:50|||||||||38
1733755560000|2024-12-09 14:46:00|||||||||19
1733755570000|2024-12-09 14:46:10|||||||||7
1733755580000|2024-12-09 14:46:20|||||||||22
1733755590000|2024-12-09 14:46:30|||||||||25
1733755600000|2024-12-09 14:46:40|||||||||11
1733755610000|2024-12-09 14:46:50|||||||||108
1733755620000|2024-12-09 14:47:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|82
1733755630000|2024-12-09 14:47:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|14
1733755640000|2024-12-09 14:47:20|||||||||261
1733755650000|2024-12-09 14:47:30|||||||||53
1733755660000|2024-12-09 14:47:40|||||||||83
1733755670000|2024-12-09 14:47:50|||||||||37
1733755680000|2024-12-09 14:48:00|||||||||15
1733755690000|2024-12-09 14:48:10|||||||||126
1733755700000|2024-12-09 14:48:20|||||||||36
1733755710000|2024-12-09 14:48:30|||||||||25
1733755720000|2024-12-09 14:48:40|||||||||32
1733755730000|2024-12-09 14:48:50|815|810.5|815|810.5|815|810.5|814.9|810.4|397
1733755740000|2024-12-09 14:49:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|13
1733755750000|2024-12-09 14:49:10|||||||||7
1733755760000|2024-12-09 14:49:20|||||||||15
1733755770000|2024-12-09 14:49:30|||||||||21
1733755780000|2024-12-09 14:49:40|||||||||17
1733755790000|2024-12-09 14:49:50|||||||||17
1733755800000|2024-12-09 14:50:00|||||||||22
1733755810000|2024-12-09 14:50:10|||||||||21
1733755820000|2024-12-09 14:50:20|||||||||5
1733755830000|2024-12-09 14:50:30|||||||||15
1733755840000|2024-12-09 14:50:40|||||||||86
1733755850000|2024-12-09 14:50:50|||||||||32
1733755860000|2024-12-09 14:51:00|||||||||15
1733755870000|2024-12-09 14:51:10|||||||||10
1733755880000|2024-12-09 14:51:20|||||||||38
1733755890000|2024-12-09 14:51:30|815.5|811|815.5|811|815.5|811|815.5|811|204
1733755900000|2024-12-09 14:51:40|815.9|811.4|815.5|811|815.9|811.4|815.4|810.9|75
1733755910000|2024-12-09 14:51:50|815.6|811.1|815.9|811.4|815.9|811.4|815.4|810.9|38
1733755920000|2024-12-09 14:52:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|73
1733755930000|2024-12-09 14:52:10|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|21
1733755940000|2024-12-09 14:52:20|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|74
1733755950000|2024-12-09 14:52:30|||||||||136
1733755960000|2024-12-09 14:52:40|||||||||3
1733755970000|2024-12-09 14:52:50|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|758
1733755980000|2024-12-09 14:53:00|||||||||63
1733755990000|2024-12-09 14:53:10|||||||||27
1733756000000|2024-12-09 14:53:20|||||||||23
1733756010000|2024-12-09 14:53:30|||||||||39
1733756020000|2024-12-09 14:53:40|||||||||77
1733756030000|2024-12-09 14:53:50|816.5|812|816.4|811.9|816.5|812|816.4|811.9|494
1733756040000|2024-12-09 14:54:00|||||||||143
1733756050000|2024-12-09 14:54:10|816.5|812|816.4|811.9|816.5|812|816.4|811.9|454
1733756060000|2024-12-09 14:54:20|||||||||39
1733756070000|2024-12-09 14:54:30|||||||||38
1733756080000|2024-12-09 14:54:40|||||||||22
1733756090000|2024-12-09 14:54:50|||||||||9
1733756100000|2024-12-09 14:55:00|||||||||250
1733756110000|2024-12-09 14:55:10|||||||||127
1733756120000|2024-12-09 14:55:20|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|16
1733756130000|2024-12-09 14:55:30|||||||||57
1733756140000|2024-12-09 14:55:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|128
1733756150000|2024-12-09 14:55:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|34
1733756160000|2024-12-09 14:56:00|816.6|812.1|815.9|811.4|816.6|812.1|815.9|811.4|146
1733756170000|2024-12-09 14:56:10|||||||||16
1733756180000|2024-12-09 14:56:20|||||||||45
1733756190000|2024-12-09 14:56:30|||||||||13
1733756200000|2024-12-09 14:56:40|||||||||21
1733756210000|2024-12-09 14:56:50|||||||||26
1733756220000|2024-12-09 14:57:00|||||||||28
1733756230000|2024-12-09 14:57:10|||||||||31
1733756240000|2024-12-09 14:57:20|||||||||131
1733756250000|2024-12-09 14:57:30|||||||||18
1733756260000|2024-12-09 14:57:40|||||||||178
1733756270000|2024-12-09 14:57:50|||||||||11
1733756280000|2024-12-09 14:58:00|||||||||134
1733756290000|2024-12-09 14:58:10|||||||||29
1733756300000|2024-12-09 14:58:20|||||||||78
1733756310000|2024-12-09 14:58:30|||||||||108
1733756320000|2024-12-09 14:58:40|||||||||74
1733756330000|2024-12-09 14:58:50|||||||||274
1733756340000|2024-12-09 14:59:00|||||||||255
1733756350000|2024-12-09 14:59:10|||||||||356
1733756360000|2024-12-09 14:59:20|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|161
1733756370000|2024-12-09 14:59:30|816.1|811.6|816.4|811.9|816.4|811.9|815.9|811.4|203
1733756380000|2024-12-09 14:59:40|816.3|811.8|816.3|811.8|816.3|811.8|815.8|811.3|135
1733756390000|2024-12-09 14:59:50|816.1|811.6|815.8|811.3|816.1|811.6|815.8|811.3|335
1733756400000|2024-12-09 15:00:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|0
1733792400000|2024-12-10 01:00:00|816.7|812.2|815.2|810.7|817.1|812.6|815.2|810.7|1914
1733792410000|2024-12-10 01:00:10|814.8|810.3|815.3|810.8|815.6|811.1|814.8|810.3|371
1733792420000|2024-12-10 01:00:20|815.4|810.9|815.8|811.3|815.8|811.3|815.3|810.8|430
1733792430000|2024-12-10 01:00:30|815.9|811.4|816.8|812.3|816.8|812.3|815.9|811.4|336
1733792440000|2024-12-10 01:00:40|816.4|811.9|816.3|811.8|816.5|812|816.3|811.8|204
1733792450000|2024-12-10 01:00:50|815.9|811.4|815.9|811.4|815.9|811.4|815.8|811.3|292
1733792460000|2024-12-10 01:01:00|816.4|811.9|816.8|812.3|816.8|812.3|816.3|811.8|648
1733792470000|2024-12-10 01:01:10|817.2|812.7|816.8|812.3|817.2|812.7|816.8|812.3|74
1733792480000|2024-12-10 01:01:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|175
1733792490000|2024-12-10 01:01:30|816.8|812.3|817.2|812.7|817.2|812.7|816.8|812.3|161
1733792500000|2024-12-10 01:01:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|217
1733792510000|2024-12-10 01:01:50|817.7|813.2|818|813.5|818|813.5|817.7|813.2|452
1733792520000|2024-12-10 01:02:00|817.8|813.3|817.9|813.4|817.9|813.4|817.7|813.2|345
1733792530000|2024-12-10 01:02:10|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|334
1733792540000|2024-12-10 01:02:20|||||||||81
1733792550000|2024-12-10 01:02:30|||||||||76
1733792560000|2024-12-10 01:02:40|818.1|813.6|817.7|813.2|818.1|813.6|817.7|813.2|227
1733792570000|2024-12-10 01:02:50|817.3|812.8|817.7|813.2|817.7|813.2|817.2|812.7|239
1733792580000|2024-12-10 01:03:00|817.2|812.7|817.3|812.8|817.7|813.2|817.2|812.7|266
1733792590000|2024-12-10 01:03:10|817.2|812.7|817.2|812.7|817.4|812.9|817.2|812.7|254
1733792600000|2024-12-10 01:03:20|||||||||206
1733792610000|2024-12-10 01:03:30|817.1|812.6|816.7|812.2|817.1|812.6|816.7|812.2|249
1733792620000|2024-12-10 01:03:40|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|134
1733792630000|2024-12-10 01:03:50|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|151
1733792640000|2024-12-10 01:04:00|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|234
1733792650000|2024-12-10 01:04:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|125
1733792660000|2024-12-10 01:04:20|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|304
1733792670000|2024-12-10 01:04:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|278
1733792680000|2024-12-10 01:04:40|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|93
1733792690000|2024-12-10 01:04:50|816|811.5|816.4|811.9|816.4|811.9|816|811.5|84
1733792700000|2024-12-10 01:05:00|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|752
1733792710000|2024-12-10 01:05:10|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|102
1733792720000|2024-12-10 01:05:20|817.4|812.9|817.8|813.3|817.8|813.3|817.4|812.9|104
1733792730000|2024-12-10 01:05:30|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|175
1733792740000|2024-12-10 01:05:40|817.4|812.9|818.9|814.4|818.9|814.4|817.4|812.9|2769
1733792750000|2024-12-10 01:05:50|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|333
1733792760000|2024-12-10 01:06:00|819|814.5|818.9|814.4|819|814.5|818.9|814.4|507
1733792770000|2024-12-10 01:06:10|||||||||437
1733792780000|2024-12-10 01:06:20|819|814.5|818.9|814.4|819|814.5|818.9|814.4|280
1733792790000|2024-12-10 01:06:30|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|185
1733792800000|2024-12-10 01:06:40|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|426
1733792810000|2024-12-10 01:06:50|818.5|814|818.9|814.4|818.9|814.4|818.5|814|123
1733792820000|2024-12-10 01:07:00|818.8|814.3|818.9|814.4|818.9|814.4|818.4|813.9|229
1733792830000|2024-12-10 01:07:10|818.8|814.3|819|814.5|819|814.5|818.8|814.3|424
1733792840000|2024-12-10 01:07:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|396
1733792850000|2024-12-10 01:07:30|819|814.5|819|814.5|819|814.5|819|814.5|111
1733792860000|2024-12-10 01:07:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|229
1733792870000|2024-12-10 01:07:50|||||||||34
1733792880000|2024-12-10 01:08:00|||||||||167
1733792890000|2024-12-10 01:08:10|||||||||255
1733792900000|2024-12-10 01:08:20|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|204
1733792910000|2024-12-10 01:08:30|||||||||116
1733792920000|2024-12-10 01:08:40|819.3|814.8|819.4|814.9|819.4|814.9|819.3|814.8|166
1733792930000|2024-12-10 01:08:50|||||||||201
1733792940000|2024-12-10 01:09:00|819.5|815|819.4|814.9|819.5|815|819.4|814.9|240
1733792950000|2024-12-10 01:09:10|||||||||204
1733792960000|2024-12-10 01:09:20|819|814.5|818.9|814.4|819|814.5|818.9|814.4|211
1733792970000|2024-12-10 01:09:30|819|814.5|818.9|814.4|819|814.5|818.9|814.4|233
1733792980000|2024-12-10 01:09:40|819|814.5|819|814.5|819|814.5|819|814.5|125
1733792990000|2024-12-10 01:09:50|||||||||106
1733793000000|2024-12-10 01:10:00|819.4|814.9|819.5|815|819.5|815|819.4|814.9|190
1733793010000|2024-12-10 01:10:10|||||||||773
1733793020000|2024-12-10 01:10:20|||||||||49
1733793030000|2024-12-10 01:10:30|||||||||61
1733793040000|2024-12-10 01:10:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|73
1733793050000|2024-12-10 01:10:50|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|187
1733793060000|2024-12-10 01:11:00|819.5|815|819.5|815|819.5|815|819.5|815|194
1733793070000|2024-12-10 01:11:10|819.4|814.9|819.5|815|819.5|815|819|814.5|1016
1733793080000|2024-12-10 01:11:20|819.6|815.1|819.6|815.1|819.6|815.1|819.5|815|127
1733793090000|2024-12-10 01:11:30|819.5|815|819.5|815|819.6|815.1|819.5|815|208
1733793100000|2024-12-10 01:11:40|||||||||73
1733793110000|2024-12-10 01:11:50|||||||||139
1733793120000|2024-12-10 01:12:00|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|225
1733793130000|2024-12-10 01:12:10|||||||||125
1733793140000|2024-12-10 01:12:20|||||||||82
1733793150000|2024-12-10 01:12:30|819.7|815.2|820.5|816|820.5|816|819.7|815.2|427
1733793160000|2024-12-10 01:12:40|820.1|815.6|820.5|816|820.5|816|820.1|815.6|195
1733793170000|2024-12-10 01:12:50|||||||||152
1733793180000|2024-12-10 01:13:00|820.9|816.4|820.5|816|820.9|816.4|820.5|816|116
1733793190000|2024-12-10 01:13:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|261
1733793200000|2024-12-10 01:13:20|820.5|816|820.5|816|820.5|816|820.5|816|131
1733793210000|2024-12-10 01:13:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|212
1733793220000|2024-12-10 01:13:40|||||||||59
1733793230000|2024-12-10 01:13:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|154
1733793240000|2024-12-10 01:14:00|820.8|816.3|820.9|816.4|820.9|816.4|820.8|816.3|191
1733793250000|2024-12-10 01:14:10|||||||||35
1733793260000|2024-12-10 01:14:20|||||||||32
1733793270000|2024-12-10 01:14:30|821.1|816.6|821.5|817|821.5|817|821.1|816.6|1307
1733793280000|2024-12-10 01:14:40|||||||||302
1733793290000|2024-12-10 01:14:50|821.6|817.1|821.9|817.4|821.9|817.4|821.5|817|333
1733793300000|2024-12-10 01:15:00|822|817.5|822|817.5|822|817.5|821.6|817.1|380
1733793310000|2024-12-10 01:15:10|822.2|817.7|822|817.5|822.2|817.7|822|817.5|130
1733793320000|2024-12-10 01:15:20|822.2|817.7|822|817.5|822.2|817.7|822|817.5|309
1733793330000|2024-12-10 01:15:30|822.2|817.7|822.5|818|822.5|818|822.2|817.7|928
1733793340000|2024-12-10 01:15:40|||||||||60
1733793350000|2024-12-10 01:15:50|822.6|818.1|822.5|818|822.6|818.1|822.5|818|341
1733793360000|2024-12-10 01:16:00|822.4|817.9|821.9|817.4|822.4|817.9|821.5|817|729
1733793370000|2024-12-10 01:16:10|822|817.5|822|817.5|822|817.5|822|817.5|238
1733793380000|2024-12-10 01:16:20|||||||||52
1733793390000|2024-12-10 01:16:30|822.2|817.7|821.5|817|822.2|817.7|821.5|817|287
1733793400000|2024-12-10 01:16:40|822|817.5|821.9|817.4|822|817.5|821.9|817.4|129
1733793410000|2024-12-10 01:16:50|||||||||50
1733793420000|2024-12-10 01:17:00|||||||||132
1733793430000|2024-12-10 01:17:10|822|817.5|822.4|817.9|822.5|818|822|817.5|570
1733793440000|2024-12-10 01:17:20|822|817.5|822|817.5|822.4|817.9|822|817.5|64
1733793450000|2024-12-10 01:17:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|108
1733793460000|2024-12-10 01:17:40|||||||||78
1733793470000|2024-12-10 01:17:50|822.5|818|822.5|818|822.5|818|822.5|818|195
1733793480000|2024-12-10 01:18:00|822.9|818.4|823|818.5|823|818.5|822.9|818.4|313
1733793490000|2024-12-10 01:18:10|||||||||114
1733793500000|2024-12-10 01:18:20|823.1|818.6|823.5|819|823.5|819|823.1|818.6|408
1733793510000|2024-12-10 01:18:30|823.4|818.9|823.4|818.9|823.5|819|823.4|818.9|405
1733793520000|2024-12-10 01:18:40|823.5|819|823.5|819|823.5|819|823.4|818.9|151
1733793530000|2024-12-10 01:18:50|823.4|818.9|823.1|818.6|823.4|818.9|823|818.5|319
1733793540000|2024-12-10 01:19:00|823.5|819|823.5|819|823.6|819.1|823.4|818.9|593
1733793550000|2024-12-10 01:19:10|823.4|818.9|823.5|819|823.5|819|823.4|818.9|286
1733793560000|2024-12-10 01:19:20|823.4|818.9|823.5|819|823.5|819|823|818.5|274
1733793570000|2024-12-10 01:19:30|823.1|818.6|823|818.5|823.5|819|823|818.5|170
1733793580000|2024-12-10 01:19:40|822.9|818.4|822.5|818|822.9|818.4|822.5|818|590
1733793590000|2024-12-10 01:19:50|||||||||113
1733793600000|2024-12-10 01:20:00|822.4|817.9|822|817.5|822.4|817.9|821.9|817.4|464
1733793610000|2024-12-10 01:20:10|821.9|817.4|822|817.5|822|817.5|821.5|817|561
1733793620000|2024-12-10 01:20:20|821.6|817.1|821.9|817.4|822|817.5|821.6|817.1|153
1733793630000|2024-12-10 01:20:30|822|817.5|821.9|817.4|822|817.5|821.9|817.4|211
1733793640000|2024-12-10 01:20:40|821.7|817.2|821.5|817|821.7|817.2|821.5|817|292
1733793650000|2024-12-10 01:20:50|||||||||112
1733793660000|2024-12-10 01:21:00|822|817.5|822.5|818|822.5|818|822|817.5|349
1733793670000|2024-12-10 01:21:10|822.9|818.4|823|818.5|823|818.5|822.9|818.4|105
1733793680000|2024-12-10 01:21:20|822.8|818.3|822.5|818|822.8|818.3|822.5|818|123
1733793690000|2024-12-10 01:21:30|822.4|817.9|822.5|818|822.5|818|822.4|817.9|132
1733793700000|2024-12-10 01:21:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|34
1733793710000|2024-12-10 01:21:50|822.5|818|822.5|818|822.5|818|822.4|817.9|143
1733793720000|2024-12-10 01:22:00|822.6|818.1|822.5|818|822.9|818.4|822.5|818|221
1733793730000|2024-12-10 01:22:10|||||||||8
1733793740000|2024-12-10 01:22:20|822.6|818.1|822.5|818|822.6|818.1|822.5|818|415
1733793750000|2024-12-10 01:22:30|822.6|818.1|822.1|817.6|822.6|818.1|822|817.5|219
1733793760000|2024-12-10 01:22:40|822|817.5|822|817.5|822|817.5|822|817.5|48
1733793770000|2024-12-10 01:22:50|||||||||14
1733793780000|2024-12-10 01:23:00|822.4|817.9|822.5|818|822.5|818|822.4|817.9|61
1733793790000|2024-12-10 01:23:10|||||||||12
1733793800000|2024-12-10 01:23:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|264
1733793810000|2024-12-10 01:23:30|822.5|818|822.9|818.4|822.9|818.4|822.5|818|131
1733793820000|2024-12-10 01:23:40|||||||||71
1733793830000|2024-12-10 01:23:50|823|818.5|823|818.5|823|818.5|823|818.5|258
1733793840000|2024-12-10 01:24:00|823.4|818.9|823.5|819|823.5|819|823.4|818.9|152
1733793850000|2024-12-10 01:24:10|823.4|818.9|823|818.5|823.4|818.9|823|818.5|129
1733793860000|2024-12-10 01:24:20|823.4|818.9|823|818.5|823.4|818.9|823|818.5|24
1733793870000|2024-12-10 01:24:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|105
1733793880000|2024-12-10 01:24:40|823|818.5|822.9|818.4|823|818.5|822.9|818.4|87
1733793890000|2024-12-10 01:24:50|823|818.5|822.9|818.4|823|818.5|822.9|818.4|71
1733793900000|2024-12-10 01:25:00|823|818.5|823|818.5|823|818.5|823|818.5|120
1733793910000|2024-12-10 01:25:10|||||||||83
1733793920000|2024-12-10 01:25:20|||||||||15
1733793930000|2024-12-10 01:25:30|||||||||59
1733793940000|2024-12-10 01:25:40|||||||||21
1733793950000|2024-12-10 01:25:50|||||||||43
1733793960000|2024-12-10 01:26:00|823.1|818.6|823.5|819|823.5|819|823.1|818.6|729
1733793970000|2024-12-10 01:26:10|||||||||63
1733793980000|2024-12-10 01:26:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|47
1733793990000|2024-12-10 01:26:30|823.5|819|823.4|818.9|823.5|819|823.4|818.9|225
1733794000000|2024-12-10 01:26:40|823.1|818.6|823|818.5|823.4|818.9|823|818.5|221
1733794010000|2024-12-10 01:26:50|823.1|818.6|823|818.5|823.1|818.6|823|818.5|194
1733794020000|2024-12-10 01:27:00|||||||||49
1733794030000|2024-12-10 01:27:10|822.9|818.4|822.5|818|822.9|818.4|822.5|818|157
1733794040000|2024-12-10 01:27:20|||||||||71
1733794050000|2024-12-10 01:27:30|823|818.5|823|818.5|823|818.5|823|818.5|185
1733794060000|2024-12-10 01:27:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|147
1733794070000|2024-12-10 01:27:50|||||||||9
1733794080000|2024-12-10 01:28:00|823|818.5|823|818.5|823.5|819|823|818.5|435
1733794090000|2024-12-10 01:28:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|24
1733794100000|2024-12-10 01:28:20|||||||||6
1733794110000|2024-12-10 01:28:30|823.3|818.8|822.9|818.4|823.3|818.8|822.9|818.4|253
1733794120000|2024-12-10 01:28:40|||||||||42
1733794130000|2024-12-10 01:28:50|||||||||60
1733794140000|2024-12-10 01:29:00|822.8|818.3|822.5|818|822.8|818.3|822.4|817.9|338
1733794150000|2024-12-10 01:29:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|15
1733794160000|2024-12-10 01:29:20|||||||||38
1733794170000|2024-12-10 01:29:30|||||||||18
1733794180000|2024-12-10 01:29:40|||||||||29
1733794190000|2024-12-10 01:29:50|||||||||35
1733794200000|2024-12-10 01:30:00|823|818.5|822.8|818.3|823|818.5|822.4|817.9|477
1733794210000|2024-12-10 01:30:10|822.7|818.2|822.4|817.9|822.9|818.4|822.4|817.9|130
1733794220000|2024-12-10 01:30:20|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|505
1733794230000|2024-12-10 01:30:30|821.8|817.3|821.9|817.4|821.9|817.4|821.8|817.3|186
1733794240000|2024-12-10 01:30:40|821.8|817.3|821.9|817.4|821.9|817.4|821.8|817.3|27
1733794250000|2024-12-10 01:30:50|||||||||40
1733794260000|2024-12-10 01:31:00|822|817.5|821.4|816.9|822|817.5|821.4|816.9|437
1733794270000|2024-12-10 01:31:10|821.3|816.8|820.7|816.2|821.3|816.8|820.7|816.2|1001
1733794280000|2024-12-10 01:31:20|820.4|815.9|820.4|815.9|820.4|815.9|820.3|815.8|397
1733794290000|2024-12-10 01:31:30|820.3|815.8|819.9|815.4|820.3|815.8|819.9|815.4|208
1733794300000|2024-12-10 01:31:40|819.8|815.3|819.3|814.8|819.9|815.4|819.3|814.8|1054
1733794310000|2024-12-10 01:31:50|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|345
1733794320000|2024-12-10 01:32:00|819.3|814.8|819.4|814.9|819.4|814.9|818.9|814.4|418
1733794330000|2024-12-10 01:32:10|||||||||88
1733794340000|2024-12-10 01:32:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|409
1733794350000|2024-12-10 01:32:30|819.2|814.7|818.9|814.4|819.2|814.7|818.8|814.3|1208
1733794360000|2024-12-10 01:32:40|819.2|814.7|818.8|814.3|819.3|814.8|818.8|814.3|400
1733794370000|2024-12-10 01:32:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|602
1733794380000|2024-12-10 01:33:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|497
1733794390000|2024-12-10 01:33:10|817.8|813.3|817.7|813.2|818.2|813.7|817.7|813.2|447
1733794400000|2024-12-10 01:33:20|817.6|813.1|817.5|813|817.6|813.1|817.2|812.7|841
1733794410000|2024-12-10 01:33:30|817.7|813.2|817.2|812.7|817.7|813.2|816.8|812.3|163
1733794420000|2024-12-10 01:33:40|817.1|812.6|817.2|812.7|817.2|812.7|816.7|812.2|840
1733794430000|2024-12-10 01:33:50|817.1|812.6|816.7|812.2|817.3|812.8|816.7|812.2|680
1733794440000|2024-12-10 01:34:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|348
1733794450000|2024-12-10 01:34:10|816.4|811.9|816.3|811.8|816.7|812.2|816.3|811.8|302
1733794460000|2024-12-10 01:34:20|||||||||165
1733794470000|2024-12-10 01:34:30|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|191
1733794480000|2024-12-10 01:34:40|816.2|811.7|816.8|812.3|816.8|812.3|816.2|811.7|503
1733794490000|2024-12-10 01:34:50|||||||||101
1733794500000|2024-12-10 01:35:00|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|339
1733794510000|2024-12-10 01:35:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|92
1733794520000|2024-12-10 01:35:20|817.8|813.3|817.8|813.3|818|813.5|817.8|813.3|332
1733794530000|2024-12-10 01:35:30|818.2|813.7|818.2|813.7|818.3|813.8|818.2|813.7|295
1733794540000|2024-12-10 01:35:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|196
1733794550000|2024-12-10 01:35:50|||||||||41
1733794560000|2024-12-10 01:36:00|818.2|813.7|818.2|813.7|818.2|813.7|817.8|813.3|446
1733794570000|2024-12-10 01:36:10|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|95
1733794580000|2024-12-10 01:36:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|185
1733794590000|2024-12-10 01:36:30|818.5|814|818.7|814.2|818.7|814.2|818.2|813.7|118
1733794600000|2024-12-10 01:36:40|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|168
1733794610000|2024-12-10 01:36:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|126
1733794620000|2024-12-10 01:37:00|818.1|813.6|817.8|813.3|818.2|813.7|817.7|813.2|346
1733794630000|2024-12-10 01:37:10|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|78
1733794640000|2024-12-10 01:37:20|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|135
1733794650000|2024-12-10 01:37:30|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|227
1733794660000|2024-12-10 01:37:40|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|464
1733794670000|2024-12-10 01:37:50|816.3|811.8|816.7|812.2|816.7|812.2|816.3|811.8|273
1733794680000|2024-12-10 01:38:00|816.3|811.8|816.7|812.2|816.8|812.3|816.3|811.8|509
1733794690000|2024-12-10 01:38:10|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|145
1733794700000|2024-12-10 01:38:20|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|146
1733794710000|2024-12-10 01:38:30|816.3|811.8|816.3|811.8|816.7|812.2|816.3|811.8|56
1733794720000|2024-12-10 01:38:40|816.5|812|816.7|812.2|816.7|812.2|816.5|812|15
1733794730000|2024-12-10 01:38:50|816.5|812|816.7|812.2|816.7|812.2|816.3|811.8|126
1733794740000|2024-12-10 01:39:00|||||||||25
1733794750000|2024-12-10 01:39:10|||||||||96
1733794760000|2024-12-10 01:39:20|||||||||57
1733794770000|2024-12-10 01:39:30|816.6|812.1|815.7|811.2|816.6|812.1|815.3|810.8|842
1733794780000|2024-12-10 01:39:40|||||||||251
1733794790000|2024-12-10 01:39:50|815.6|811.1|815.3|810.8|815.7|811.2|815.2|810.7|510
1733794800000|2024-12-10 01:40:00|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|453
1733794810000|2024-12-10 01:40:10|||||||||36
1733794820000|2024-12-10 01:40:20|815.7|811.2|815.7|811.2|815.7|811.2|815.2|810.7|373
1733794830000|2024-12-10 01:40:30|||||||||139
1733794840000|2024-12-10 01:40:40|||||||||85
1733794850000|2024-12-10 01:40:50|815.8|811.3|816.2|811.7|816.2|811.7|815.8|811.3|402
1733794860000|2024-12-10 01:41:00|815.8|811.3|815.4|810.9|815.8|811.3|815.3|810.8|161
1733794870000|2024-12-10 01:41:10|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|41
1733794880000|2024-12-10 01:41:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|273
1733794890000|2024-12-10 01:41:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|63
1733794900000|2024-12-10 01:41:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|544
1733794910000|2024-12-10 01:41:50|814.3|809.8|814.7|810.2|814.7|810.2|814.2|809.7|1205
1733794920000|2024-12-10 01:42:00|814.6|810.1|814.8|810.3|814.8|810.3|814.2|809.7|575
1733794930000|2024-12-10 01:42:10|814.7|810.2|814.3|809.8|814.7|810.2|814.2|809.7|306
1733794940000|2024-12-10 01:42:20|814.7|810.2|814.8|810.3|814.8|810.3|814.3|809.8|246
1733794950000|2024-12-10 01:42:30|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|174
1733794960000|2024-12-10 01:42:40|||||||||89
1733794970000|2024-12-10 01:42:50|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|235
1733794980000|2024-12-10 01:43:00|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|172
1733794990000|2024-12-10 01:43:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|118
1733795000000|2024-12-10 01:43:20|815.3|810.8|815.3|810.8|815.7|811.2|815.3|810.8|24
1733795010000|2024-12-10 01:43:30|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|52
1733795020000|2024-12-10 01:43:40|815.7|811.2|815.7|811.2|815.7|811.2|815.5|811|112
1733795030000|2024-12-10 01:43:50|||||||||23
1733795040000|2024-12-10 01:44:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|158
1733795050000|2024-12-10 01:44:10|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|157
1733795060000|2024-12-10 01:44:20|||||||||44
1733795070000|2024-12-10 01:44:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|17
1733795080000|2024-12-10 01:44:40|||||||||66
1733795090000|2024-12-10 01:44:50|815.6|811.1|815.5|811|815.8|811.3|815.3|810.8|375
1733795100000|2024-12-10 01:45:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|38
1733795110000|2024-12-10 01:45:10|815.5|811|815.8|811.3|815.8|811.3|815.4|810.9|147
1733795120000|2024-12-10 01:45:20|815.7|811.2|815.8|811.3|815.8|811.3|815.3|810.8|167
1733795130000|2024-12-10 01:45:30|||||||||97
1733795140000|2024-12-10 01:45:40|816|811.5|815.2|810.7|816|811.5|815.2|810.7|552
1733795150000|2024-12-10 01:45:50|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|175
1733795160000|2024-12-10 01:46:00|||||||||59
1733795170000|2024-12-10 01:46:10|||||||||3
1733795180000|2024-12-10 01:46:20|||||||||7
1733795190000|2024-12-10 01:46:30|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|130
1733795200000|2024-12-10 01:46:40|||||||||8
1733795210000|2024-12-10 01:46:50|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|165
1733795220000|2024-12-10 01:47:00|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|144
1733795230000|2024-12-10 01:47:10|815.3|810.8|815.2|810.7|815.5|811|815.2|810.7|54
1733795240000|2024-12-10 01:47:20|||||||||108
1733795250000|2024-12-10 01:47:30|815.3|810.8|815.2|810.7|815.5|811|815.2|810.7|130
1733795260000|2024-12-10 01:47:40|815.3|810.8|814.6|810.1|815.3|810.8|814.6|810.1|786
1733795270000|2024-12-10 01:47:50|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|236
1733795280000|2024-12-10 01:48:00|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|561
1733795290000|2024-12-10 01:48:10|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|169
1733795300000|2024-12-10 01:48:20|||||||||14
1733795310000|2024-12-10 01:48:30|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|71
1733795320000|2024-12-10 01:48:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|9
1733795330000|2024-12-10 01:48:50|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|26
1733795340000|2024-12-10 01:49:00|815.2|810.7|815.2|810.7|815.2|810.7|815.1|810.6|121
1733795350000|2024-12-10 01:49:10|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|102
1733795360000|2024-12-10 01:49:20|||||||||22
1733795370000|2024-12-10 01:49:30|814.8|810.3|815.2|810.7|815.2|810.7|814.8|810.3|208
1733795380000|2024-12-10 01:49:40|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|81
1733795390000|2024-12-10 01:49:50|814.8|810.3|814.7|810.2|814.8|810.3|814.3|809.8|166
1733795400000|2024-12-10 01:50:00|814.3|809.8|814.3|809.8|814.3|809.8|814.2|809.7|248
1733795410000|2024-12-10 01:50:10|814.2|809.7|814.3|809.8|814.3|809.8|814.2|809.7|104
1733795420000|2024-12-10 01:50:20|814.7|810.2|814.3|809.8|814.7|810.2|814.3|809.8|18
1733795430000|2024-12-10 01:50:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|11
1733795440000|2024-12-10 01:50:40|||||||||32
1733795450000|2024-12-10 01:50:50|||||||||27
1733795460000|2024-12-10 01:51:00|814.6|810.1|814.7|810.2|814.7|810.2|814.2|809.7|238
1733795470000|2024-12-10 01:51:10|||||||||43
1733795480000|2024-12-10 01:51:20|||||||||10
1733795490000|2024-12-10 01:51:30|814.8|810.3|814.8|810.3|814.8|810.3|814.7|810.2|150
1733795500000|2024-12-10 01:51:40|815.2|810.7|815.2|810.7|815.2|810.7|815.1|810.6|51
1733795510000|2024-12-10 01:51:50|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|32
1733795520000|2024-12-10 01:52:00|||||||||12
1733795530000|2024-12-10 01:52:10|||||||||25
1733795540000|2024-12-10 01:52:20|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|415
1733795550000|2024-12-10 01:52:30|814.8|810.3|815.2|810.7|815.2|810.7|814.8|810.3|12
1733795560000|2024-12-10 01:52:40|||||||||39
1733795570000|2024-12-10 01:52:50|||||||||28
1733795580000|2024-12-10 01:53:00|||||||||11
1733795590000|2024-12-10 01:53:10|||||||||12
1733795600000|2024-12-10 01:53:20|||||||||26
1733795610000|2024-12-10 01:53:30|||||||||12
1733795620000|2024-12-10 01:53:40|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|225
1733795630000|2024-12-10 01:53:50|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|44
1733795640000|2024-12-10 01:54:00|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|205
1733795650000|2024-12-10 01:54:10|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|341
1733795660000|2024-12-10 01:54:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|59
1733795670000|2024-12-10 01:54:30|814.7|810.2|814.3|809.8|814.7|810.2|814.3|809.8|42
1733795680000|2024-12-10 01:54:40|||||||||27
1733795690000|2024-12-10 01:54:50|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|158
1733795700000|2024-12-10 01:55:00|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|29
1733795710000|2024-12-10 01:55:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|162
1733795720000|2024-12-10 01:55:20|||||||||114
1733795730000|2024-12-10 01:55:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|98
1733795740000|2024-12-10 01:55:40|||||||||8
1733795750000|2024-12-10 01:55:50|||||||||5
1733795760000|2024-12-10 01:56:00|||||||||40
1733795770000|2024-12-10 01:56:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|55
1733795780000|2024-12-10 01:56:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|12
1733795790000|2024-12-10 01:56:30|||||||||8
1733795800000|2024-12-10 01:56:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|31
1733795810000|2024-12-10 01:56:50|||||||||38
1733795820000|2024-12-10 01:57:00|||||||||39
1733795830000|2024-12-10 01:57:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|130
1733795840000|2024-12-10 01:57:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|14
1733795850000|2024-12-10 01:57:30|||||||||41
1733795860000|2024-12-10 01:57:40|||||||||41
1733795870000|2024-12-10 01:57:50|||||||||23
1733795880000|2024-12-10 01:58:00|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|266
1733795890000|2024-12-10 01:58:10|||||||||35
1733795900000|2024-12-10 01:58:20|||||||||15
1733795910000|2024-12-10 01:58:30|||||||||14
1733795920000|2024-12-10 01:58:40|||||||||18
1733795930000|2024-12-10 01:58:50|||||||||43
1733795940000|2024-12-10 01:59:00|||||||||21
1733795950000|2024-12-10 01:59:10|||||||||6
1733795960000|2024-12-10 01:59:20|815|810.5|815.2|810.7|815.2|810.7|815|810.5|314
1733795970000|2024-12-10 01:59:30|||||||||59
1733795980000|2024-12-10 01:59:40|815.3|810.8|815.2|810.7|815.4|810.9|814.8|810.3|133
1733795990000|2024-12-10 01:59:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|127
1733796000000|2024-12-10 02:00:00|815.2|810.7|815.7|811.2|815.8|811.3|815.2|810.7|296
1733796010000|2024-12-10 02:00:10|815.8|811.3|816.2|811.7|816.2|811.7|815.7|811.2|361
1733796020000|2024-12-10 02:00:20|816.1|811.6|816.2|811.7|816.2|811.7|815.7|811.2|122
1733796030000|2024-12-10 02:00:30|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|80
1733796040000|2024-12-10 02:00:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|163
1733796050000|2024-12-10 02:00:50|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|144
1733796060000|2024-12-10 02:01:00|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|104
1733796070000|2024-12-10 02:01:10|815.6|811.1|814.7|810.2|815.6|811.1|814.7|810.2|165
1733796080000|2024-12-10 02:01:20|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|51
1733796090000|2024-12-10 02:01:30|||||||||29
1733796100000|2024-12-10 02:01:40|||||||||37
1733796110000|2024-12-10 02:01:50|||||||||112
1733796120000|2024-12-10 02:02:00|||||||||29
1733796130000|2024-12-10 02:02:10|||||||||31
1733796140000|2024-12-10 02:02:20|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|187
1733796150000|2024-12-10 02:02:30|||||||||79
1733796160000|2024-12-10 02:02:40|||||||||1
1733796170000|2024-12-10 02:02:50|||||||||7
1733796180000|2024-12-10 02:03:00|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|151
1733796190000|2024-12-10 02:03:10|815|810.5|815|810.5|815|810.5|815|810.5|116
1733796200000|2024-12-10 02:03:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|12
1733796210000|2024-12-10 02:03:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|9
1733796220000|2024-12-10 02:03:40|||||||||9
1733796230000|2024-12-10 02:03:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|215
1733796240000|2024-12-10 02:04:00|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|72
1733796250000|2024-12-10 02:04:10|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|174
1733796260000|2024-12-10 02:04:20|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|44
1733796270000|2024-12-10 02:04:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|13
1733796280000|2024-12-10 02:04:40|815.3|810.8|815.3|810.8|815.3|810.8|815.2|810.7|63
1733796290000|2024-12-10 02:04:50|815.2|810.7|815.2|810.7|815.3|810.8|815.2|810.7|6
1733796300000|2024-12-10 02:05:00|||||||||46
1733796310000|2024-12-10 02:05:10|||||||||8
1733796320000|2024-12-10 02:05:20|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|48
1733796330000|2024-12-10 02:05:30|||||||||50
1733796340000|2024-12-10 02:05:40|815.8|811.3|816.2|811.7|816.2|811.7|815.8|811.3|111
1733796350000|2024-12-10 02:05:50|||||||||53
1733796360000|2024-12-10 02:06:00|816.1|811.6|816.1|811.6|816.1|811.6|815.7|811.2|199
1733796370000|2024-12-10 02:06:10|||||||||7
1733796380000|2024-12-10 02:06:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|49
1733796390000|2024-12-10 02:06:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|85
1733796400000|2024-12-10 02:06:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|46
1733796410000|2024-12-10 02:06:50|||||||||2
1733796420000|2024-12-10 02:07:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|45
1733796430000|2024-12-10 02:07:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|17
1733796440000|2024-12-10 02:07:20|||||||||56
1733796450000|2024-12-10 02:07:30|||||||||17
1733796460000|2024-12-10 02:07:40|||||||||34
1733796470000|2024-12-10 02:07:50|||||||||6
1733796480000|2024-12-10 02:08:00|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|294
1733796490000|2024-12-10 02:08:10|||||||||24
1733796500000|2024-12-10 02:08:20|||||||||23
1733796510000|2024-12-10 02:08:30|816.9|812.4|817.1|812.6|817.1|812.6|816.7|812.2|153
1733796520000|2024-12-10 02:08:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|313
1733796530000|2024-12-10 02:08:50|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|39
1733796540000|2024-12-10 02:09:00|817.7|813.2|817.6|813.1|818.1|813.6|817.6|813.1|274
1733796550000|2024-12-10 02:09:10|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|86
1733796560000|2024-12-10 02:09:20|||||||||12
1733796570000|2024-12-10 02:09:30|817.8|813.3|818.1|813.6|818.1|813.6|817.6|813.1|106
1733796580000|2024-12-10 02:09:40|817.7|813.2|817.7|813.2|817.7|813.2|817.6|813.1|93
1733796590000|2024-12-10 02:09:50|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|44
1733796600000|2024-12-10 02:10:00|||||||||34
1733796610000|2024-12-10 02:10:10|817.8|813.3|817.6|813.1|818.1|813.6|817.6|813.1|226
1733796620000|2024-12-10 02:10:20|||||||||22
1733796630000|2024-12-10 02:10:30|||||||||14
1733796640000|2024-12-10 02:10:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|153
1733796650000|2024-12-10 02:10:50|817.5|813|817.1|812.6|817.5|813|817.1|812.6|371
1733796660000|2024-12-10 02:11:00|||||||||4
1733796670000|2024-12-10 02:11:10|||||||||41
1733796680000|2024-12-10 02:11:20|||||||||4
1733796690000|2024-12-10 02:11:30|||||||||8
1733796700000|2024-12-10 02:11:40|||||||||13
1733796710000|2024-12-10 02:11:50|||||||||12
1733796720000|2024-12-10 02:12:00|||||||||11
1733796730000|2024-12-10 02:12:10|||||||||13
1733796740000|2024-12-10 02:12:20|||||||||8
1733796750000|2024-12-10 02:12:30|817.3|812.8|817.6|813.1|817.6|813.1|817.3|812.8|92
1733796760000|2024-12-10 02:12:40|817.8|813.3|818.1|813.6|818.1|813.6|817.8|813.3|132
1733796770000|2024-12-10 02:12:50|||||||||12
1733796780000|2024-12-10 02:13:00|818.3|813.8|818.3|813.8|818.3|813.8|818.1|813.6|278
1733796790000|2024-12-10 02:13:10|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|63
1733796800000|2024-12-10 02:13:20|818.5|814|818.1|813.6|818.5|814|818.1|813.6|147
1733796810000|2024-12-10 02:13:30|||||||||25
1733796820000|2024-12-10 02:13:40|||||||||6
1733796830000|2024-12-10 02:13:50|||||||||88
1733796840000|2024-12-10 02:14:00|||||||||16
1733796850000|2024-12-10 02:14:10|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|120
1733796860000|2024-12-10 02:14:20|||||||||31
1733796870000|2024-12-10 02:14:30|817.7|813.2|818.1|813.6|818.1|813.6|817.7|813.2|50
1733796880000|2024-12-10 02:14:40|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|19
1733796890000|2024-12-10 02:14:50|817.7|813.2|818.1|813.6|818.1|813.6|817.7|813.2|111
1733796900000|2024-12-10 02:15:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|0
1733797800000|2024-12-10 02:30:00|817.1|812.6|817.1|812.6|817.1|812.6|816.2|811.7|616
1733797810000|2024-12-10 02:30:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|70
1733797820000|2024-12-10 02:30:20|||||||||62
1733797830000|2024-12-10 02:30:30|817.1|812.6|816.9|812.4|817.1|812.6|816.9|812.4|122
1733797840000|2024-12-10 02:30:40|816.7|812.2|816.7|812.2|816.7|812.2|816.6|812.1|42
1733797850000|2024-12-10 02:30:50|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|274
1733797860000|2024-12-10 02:31:00|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|169
1733797870000|2024-12-10 02:31:10|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|190
1733797880000|2024-12-10 02:31:20|816.8|812.3|817.2|812.7|817.2|812.7|816.7|812.2|133
1733797890000|2024-12-10 02:31:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|2
1733797900000|2024-12-10 02:31:40|||||||||45
1733797910000|2024-12-10 02:31:50|||||||||42
1733797920000|2024-12-10 02:32:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|135
1733797930000|2024-12-10 02:32:10|||||||||66
1733797940000|2024-12-10 02:32:20|816.5|812|816.2|811.7|816.5|812|816.2|811.7|124
1733797950000|2024-12-10 02:32:30|||||||||226
1733797960000|2024-12-10 02:32:40|816.3|811.8|815.8|811.3|816.7|812.2|815.8|811.3|121
1733797970000|2024-12-10 02:32:50|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|166
1733797980000|2024-12-10 02:33:00|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|118
1733797990000|2024-12-10 02:33:10|||||||||3
1733798000000|2024-12-10 02:33:20|816.2|811.7|816.2|811.7|816.3|811.8|816.2|811.7|60
1733798010000|2024-12-10 02:33:30|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|24
1733798020000|2024-12-10 02:33:40|||||||||15
1733798030000|2024-12-10 02:33:50|||||||||47
1733798040000|2024-12-10 02:34:00|||||||||10
1733798050000|2024-12-10 02:34:10|||||||||1
1733798060000|2024-12-10 02:34:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|107
1733798070000|2024-12-10 02:34:30|816.5|812|816.4|811.9|816.7|812.2|816.2|811.7|98
1733798080000|2024-12-10 02:34:40|816.5|812|816.7|812.2|816.7|812.2|816.5|812|33
1733798090000|2024-12-10 02:34:50|816.6|812.1|816.6|812.1|816.7|812.2|816.6|812.1|17
1733798100000|2024-12-10 02:35:00|816.7|812.2|816.7|812.2|816.7|812.2|816.6|812.1|53
1733798110000|2024-12-10 02:35:10|||||||||5
1733798120000|2024-12-10 02:35:20|816.6|812.1|816.7|812.2|816.7|812.2|816.2|811.7|37
1733798130000|2024-12-10 02:35:30|||||||||24
1733798140000|2024-12-10 02:35:40|816.5|812|816.7|812.2|816.7|812.2|816.3|811.8|20
1733798150000|2024-12-10 02:35:50|||||||||2
1733798160000|2024-12-10 02:36:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|28
1733798170000|2024-12-10 02:36:10|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|30
1733798180000|2024-12-10 02:36:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|7
1733798190000|2024-12-10 02:36:30|||||||||5
1733798200000|2024-12-10 02:36:40|||||||||6
1733798210000|2024-12-10 02:36:50|||||||||16
1733798220000|2024-12-10 02:37:00|||||||||40
1733798230000|2024-12-10 02:37:10|816.1|811.6|815.7|811.2|816.1|811.6|815.7|811.2|49
1733798240000|2024-12-10 02:37:20|||||||||4
1733798250000|2024-12-10 02:37:30|||||||||62
1733798260000|2024-12-10 02:37:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|109
1733798270000|2024-12-10 02:37:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|19
1733798280000|2024-12-10 02:38:00|||||||||12
1733798290000|2024-12-10 02:38:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|63
1733798300000|2024-12-10 02:38:20|815.7|811.2|815.7|811.2|815.8|811.3|815.7|811.2|31
1733798310000|2024-12-10 02:38:30|||||||||10
1733798320000|2024-12-10 02:38:40|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|140
1733798330000|2024-12-10 02:38:50|||||||||2
1733798340000|2024-12-10 02:39:00|||||||||41
1733798350000|2024-12-10 02:39:10|||||||||18
1733798360000|2024-12-10 02:39:20|||||||||7
1733798370000|2024-12-10 02:39:30|||||||||12
1733798380000|2024-12-10 02:39:40|||||||||8
1733798390000|2024-12-10 02:39:50|||||||||12
1733798400000|2024-12-10 02:40:00|||||||||15
1733798410000|2024-12-10 02:40:10|||||||||3
1733798420000|2024-12-10 02:40:20|||||||||56
1733798430000|2024-12-10 02:40:30|||||||||15
1733798440000|2024-12-10 02:40:40|||||||||4
1733798450000|2024-12-10 02:40:50|||||||||9
1733798460000|2024-12-10 02:41:00|||||||||79
1733798470000|2024-12-10 02:41:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|106
1733798480000|2024-12-10 02:41:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|40
1733798490000|2024-12-10 02:41:30|||||||||18
1733798510000|2024-12-10 02:41:50|||||||||121
1733798520000|2024-12-10 02:42:00|||||||||20
1733798530000|2024-12-10 02:42:10|||||||||4
1733798540000|2024-12-10 02:42:20|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|130
1733798550000|2024-12-10 02:42:30|||||||||23
1733798560000|2024-12-10 02:42:40|||||||||15
1733798570000|2024-12-10 02:42:50|||||||||34
1733798580000|2024-12-10 02:43:00|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|653
1733798590000|2024-12-10 02:43:10|815.5|811|815.7|811.2|815.7|811.2|815.5|811|42
1733798600000|2024-12-10 02:43:20|||||||||12
1733798610000|2024-12-10 02:43:30|||||||||5
1733798620000|2024-12-10 02:43:40|||||||||130
1733798630000|2024-12-10 02:43:50|||||||||28
1733798640000|2024-12-10 02:44:00|||||||||1
1733798650000|2024-12-10 02:44:10|815.6|811.1|815.7|811.2|815.7|811.2|815.2|810.7|114
1733798660000|2024-12-10 02:44:20|815.6|811.1|815.7|811.2|815.7|811.2|815.3|810.8|15
1733798670000|2024-12-10 02:44:30|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|36
1733798680000|2024-12-10 02:44:40|||||||||17
1733798690000|2024-12-10 02:44:50|||||||||12
1733798700000|2024-12-10 02:45:00|||||||||69
1733798710000|2024-12-10 02:45:10|||||||||7
1733798720000|2024-12-10 02:45:20|||||||||2
1733798730000|2024-12-10 02:45:30|||||||||15
1733798740000|2024-12-10 02:45:40|||||||||21
1733798750000|2024-12-10 02:45:50|||||||||31
1733798760000|2024-12-10 02:46:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|324
1733798770000|2024-12-10 02:46:10|||||||||40
1733798780000|2024-12-10 02:46:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|67
1733798790000|2024-12-10 02:46:30|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|130
1733798800000|2024-12-10 02:46:40|815.2|810.7|815.6|811.1|815.6|811.1|815.1|810.6|68
1733798810000|2024-12-10 02:46:50|||||||||11
1733798820000|2024-12-10 02:47:00|815.4|810.9|815.6|811.1|815.6|811.1|815.4|810.9|51
1733798830000|2024-12-10 02:47:10|815.7|811.2|816.1|811.6|816.1|811.6|815.7|811.2|58
1733798840000|2024-12-10 02:47:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|4
1733798850000|2024-12-10 02:47:30|815.9|811.4|815.7|811.2|816.1|811.6|815.7|811.2|26
1733798860000|2024-12-10 02:47:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|9
1733798870000|2024-12-10 02:47:50|||||||||9
1733798880000|2024-12-10 02:48:00|||||||||61
1733798890000|2024-12-10 02:48:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|82
1733798900000|2024-12-10 02:48:20|||||||||46
1733798910000|2024-12-10 02:48:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|88
1733798920000|2024-12-10 02:48:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|14
1733798930000|2024-12-10 02:48:50|||||||||7
1733798940000|2024-12-10 02:49:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|63
1733798950000|2024-12-10 02:49:10|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|25
1733798960000|2024-12-10 02:49:20|||||||||26
1733798970000|2024-12-10 02:49:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|4
1733798980000|2024-12-10 02:49:40|||||||||2
1733798990000|2024-12-10 02:49:50|815.2|810.7|815.6|811.1|815.6|811.1|815.2|810.7|7
1733799000000|2024-12-10 02:50:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|12
1733799010000|2024-12-10 02:50:10|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|150
1733799020000|2024-12-10 02:50:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|22
1733799030000|2024-12-10 02:50:30|815.7|811.2|815.7|811.2|816|811.5|815.7|811.2|166
1733799040000|2024-12-10 02:50:40|815.8|811.3|815.8|811.3|816.2|811.7|815.7|811.2|241
1733799050000|2024-12-10 02:50:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|4
1733799060000|2024-12-10 02:51:00|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|132
1733799070000|2024-12-10 02:51:10|||||||||3
1733799080000|2024-12-10 02:51:20|||||||||77
1733799090000|2024-12-10 02:51:30|||||||||71
1733799100000|2024-12-10 02:51:40|816|811.5|815.8|811.3|816|811.5|815.8|811.3|8
1733799110000|2024-12-10 02:51:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|78
1733799120000|2024-12-10 02:52:00|||||||||8
1733799130000|2024-12-10 02:52:10|||||||||37
1733799140000|2024-12-10 02:52:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|181
1733799150000|2024-12-10 02:52:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|61
1733799160000|2024-12-10 02:52:40|||||||||18
1733799170000|2024-12-10 02:52:50|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|21
1733799180000|2024-12-10 02:53:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|29
1733799190000|2024-12-10 02:53:10|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|10
1733799200000|2024-12-10 02:53:20|||||||||6
1733799210000|2024-12-10 02:53:30|||||||||21
1733799220000|2024-12-10 02:53:40|||||||||11
1733799230000|2024-12-10 02:53:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|3
1733799240000|2024-12-10 02:54:00|||||||||48
1733799250000|2024-12-10 02:54:10|815.8|811.3|815.8|811.3|816|811.5|815.7|811.2|30
1733799260000|2024-12-10 02:54:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|8
1733799270000|2024-12-10 02:54:30|816.1|811.6|815.7|811.2|816.1|811.6|815.7|811.2|14
1733799280000|2024-12-10 02:54:40|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|55
1733799290000|2024-12-10 02:54:50|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|12
1733799300000|2024-12-10 02:55:00|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|56
1733799310000|2024-12-10 02:55:10|||||||||12
1733799320000|2024-12-10 02:55:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|9
1733799330000|2024-12-10 02:55:30|||||||||8
1733799340000|2024-12-10 02:55:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|21
1733799350000|2024-12-10 02:55:50|||||||||3
1733799360000|2024-12-10 02:56:00|816.1|811.6|815.7|811.2|816.2|811.7|815.7|811.2|57
1733799370000|2024-12-10 02:56:10|||||||||5
1733799380000|2024-12-10 02:56:20|||||||||10
1733799390000|2024-12-10 02:56:30|||||||||4
1733799400000|2024-12-10 02:56:40|||||||||3
1733799410000|2024-12-10 02:56:50|||||||||6
1733799420000|2024-12-10 02:57:00|||||||||1
1733799430000|2024-12-10 02:57:10|||||||||15
1733799440000|2024-12-10 02:57:20|||||||||7
1733799450000|2024-12-10 02:57:30|||||||||13
1733799460000|2024-12-10 02:57:40|||||||||9
1733799470000|2024-12-10 02:57:50|||||||||2
1733799480000|2024-12-10 02:58:00|||||||||19
1733799490000|2024-12-10 02:58:10|||||||||4
1733799500000|2024-12-10 02:58:20|||||||||7
1733799510000|2024-12-10 02:58:30|||||||||6
1733799520000|2024-12-10 02:58:40|||||||||6
1733799530000|2024-12-10 02:58:50|||||||||8
1733799540000|2024-12-10 02:59:00|||||||||13
1733799550000|2024-12-10 02:59:10|||||||||1
1733799560000|2024-12-10 02:59:20|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|69
1733799570000|2024-12-10 02:59:30|815.3|810.8|815.2|810.7|815.7|811.2|815.2|810.7|155
1733799580000|2024-12-10 02:59:40|||||||||6
1733799590000|2024-12-10 02:59:50|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|239
1733799600000|2024-12-10 03:00:00|||||||||28
1733799610000|2024-12-10 03:00:10|||||||||23
1733799620000|2024-12-10 03:00:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|13
1733799630000|2024-12-10 03:00:30|814.4|809.9|815.2|810.7|815.2|810.7|814.4|809.9|287
1733799640000|2024-12-10 03:00:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|7
1733799650000|2024-12-10 03:00:50|||||||||4
1733799660000|2024-12-10 03:01:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|41
1733799670000|2024-12-10 03:01:10|||||||||10
1733799680000|2024-12-10 03:01:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|85
1733799690000|2024-12-10 03:01:30|||||||||16
1733799700000|2024-12-10 03:01:40|815.2|810.7|815.2|810.7|815.2|810.7|814.9|810.4|399
1733799710000|2024-12-10 03:01:50|814.8|810.3|814.8|810.3|815|810.5|814.8|810.3|67
1733799720000|2024-12-10 03:02:00|||||||||17
1733799730000|2024-12-10 03:02:10|||||||||2
1733799740000|2024-12-10 03:02:20|814.6|810.1|814.8|810.3|814.8|810.3|814.3|809.8|142
1733799750000|2024-12-10 03:02:30|814.7|810.2|814.3|809.8|814.7|810.2|814.3|809.8|16
1733799760000|2024-12-10 03:02:40|||||||||17
1733799770000|2024-12-10 03:02:50|||||||||21
1733799780000|2024-12-10 03:03:00|813.9|809.4|814.3|809.8|814.3|809.8|813.9|809.4|6
1733799790000|2024-12-10 03:03:10|||||||||22
1733799800000|2024-12-10 03:03:20|813.9|809.4|812.9|808.4|813.9|809.4|812.9|808.4|621
1733799810000|2024-12-10 03:03:30|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|265
1733799820000|2024-12-10 03:03:40|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|83
1733799830000|2024-12-10 03:03:50|||||||||88
1733799840000|2024-12-10 03:04:00|812.8|808.3|812.4|807.9|812.8|808.3|812|807.5|560
1733799850000|2024-12-10 03:04:10|812|807.5|811.9|807.4|812.4|807.9|811.9|807.4|142
1733799860000|2024-12-10 03:04:20|811.7|807.2|811.4|806.9|811.7|807.2|811|806.5|711
1733799870000|2024-12-10 03:04:30|811|806.5|811.9|807.4|811.9|807.4|811|806.5|543
1733799880000|2024-12-10 03:04:40|811.7|807.2|811.5|807|811.7|807.2|811.4|806.9|138
1733799890000|2024-12-10 03:04:50|811.3|806.8|811.5|807|811.5|807|811.3|806.8|223
1733799900000|2024-12-10 03:05:00|811.3|806.8|811.5|807|812|807.5|811.3|806.8|364
1733799910000|2024-12-10 03:05:10|811.3|806.8|811|806.5|811.5|807|811|806.5|153
1733799920000|2024-12-10 03:05:20|811.1|806.6|811|806.5|811.1|806.6|811|806.5|157
1733799930000|2024-12-10 03:05:30|810.6|806.1|811|806.5|811|806.5|810.6|806.1|63
1733799940000|2024-12-10 03:05:40|810.6|806.1|811|806.5|811|806.5|810.6|806.1|80
1733799950000|2024-12-10 03:05:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|115
1733799960000|2024-12-10 03:06:00|810.5|806|810.1|805.6|810.5|806|810|805.5|1358
1733799970000|2024-12-10 03:06:10|810|805.5|810.5|806|810.5|806|810|805.5|347
1733799980000|2024-12-10 03:06:20|810.6|806.1|811|806.5|811|806.5|810.6|806.1|147
1733799990000|2024-12-10 03:06:30|810.6|806.1|811|806.5|811|806.5|810.5|806|120
1733800000000|2024-12-10 03:06:40|||||||||79
1733800010000|2024-12-10 03:06:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|42
1733800020000|2024-12-10 03:07:00|811.5|807|811.5|807|811.5|807|811.5|807|130
1733800030000|2024-12-10 03:07:10|811.6|807.1|812|807.5|812|807.5|811.6|807.1|89
1733800040000|2024-12-10 03:07:20|811.9|807.4|811.5|807|811.9|807.4|811.5|807|69
1733800050000|2024-12-10 03:07:30|811.9|807.4|811.5|807|811.9|807.4|811.5|807|34
1733800060000|2024-12-10 03:07:40|||||||||90
1733800070000|2024-12-10 03:07:50|||||||||47
1733800080000|2024-12-10 03:08:00|811.9|807.4|812|807.5|812|807.5|811.9|807.4|97
1733800090000|2024-12-10 03:08:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|154
1733800100000|2024-12-10 03:08:20|812.2|807.7|812.4|807.9|812.4|807.9|812|807.5|62
1733800110000|2024-12-10 03:08:30|812.9|808.4|812.8|808.3|812.9|808.4|812.8|808.3|188
1733800120000|2024-12-10 03:08:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|5
1733800130000|2024-12-10 03:08:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|34
1733800140000|2024-12-10 03:09:00|812.9|808.4|813.3|808.8|813.3|808.8|812.9|808.4|81
1733800150000|2024-12-10 03:09:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|202
1733800160000|2024-12-10 03:09:20|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|189
1733800170000|2024-12-10 03:09:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|185
1733800180000|2024-12-10 03:09:40|||||||||56
1733800190000|2024-12-10 03:09:50|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|111
1733800200000|2024-12-10 03:10:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|66
1733800210000|2024-12-10 03:10:10|||||||||30
1733800220000|2024-12-10 03:10:20|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|229
1733800230000|2024-12-10 03:10:30|812.8|808.3|812.8|808.3|812.8|808.3|812.4|807.9|11
1733800240000|2024-12-10 03:10:40|||||||||17
1733800250000|2024-12-10 03:10:50|||||||||57
1733800260000|2024-12-10 03:11:00|||||||||34
1733800270000|2024-12-10 03:11:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|54
1733800280000|2024-12-10 03:11:20|813.1|808.6|813.4|808.9|813.4|808.9|813.1|808.6|481
1733800290000|2024-12-10 03:11:30|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|143
1733800300000|2024-12-10 03:11:40|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|27
1733800310000|2024-12-10 03:11:50|||||||||44
1733800320000|2024-12-10 03:12:00|||||||||45
1733800330000|2024-12-10 03:12:10|||||||||132
1733800340000|2024-12-10 03:12:20|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|136
1733800350000|2024-12-10 03:12:30|||||||||14
1733800360000|2024-12-10 03:12:40|||||||||16
1733800370000|2024-12-10 03:12:50|||||||||17
1733800380000|2024-12-10 03:13:00|||||||||115
1733800390000|2024-12-10 03:13:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|63
1733800400000|2024-12-10 03:13:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|3
1733800410000|2024-12-10 03:13:30|||||||||6
1733800420000|2024-12-10 03:13:40|||||||||24
1733800430000|2024-12-10 03:13:50|||||||||24
1733800440000|2024-12-10 03:14:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|31
1733800450000|2024-12-10 03:14:10|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|26
1733800460000|2024-12-10 03:14:20|||||||||9
1733800470000|2024-12-10 03:14:30|||||||||4
1733800480000|2024-12-10 03:14:40|||||||||11
1733800490000|2024-12-10 03:14:50|||||||||41
1733800500000|2024-12-10 03:15:00|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|83
1733800510000|2024-12-10 03:15:10|||||||||55
1733800520000|2024-12-10 03:15:20|||||||||7
1733800530000|2024-12-10 03:15:30|||||||||22
1733800540000|2024-12-10 03:15:40|||||||||7
1733800550000|2024-12-10 03:15:50|813.9|809.4|814.3|809.8|814.4|809.9|813.9|809.4|486
1733800560000|2024-12-10 03:16:00|||||||||177
1733800570000|2024-12-10 03:16:10|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|383
1733800580000|2024-12-10 03:16:20|813.3|808.8|812.8|808.3|813.3|808.8|812.8|808.3|156
1733800590000|2024-12-10 03:16:30|||||||||16
1733800600000|2024-12-10 03:16:40|||||||||23
1733800610000|2024-12-10 03:16:50|||||||||6
1733800620000|2024-12-10 03:17:00|||||||||44
1733800630000|2024-12-10 03:17:10|||||||||30
1733800640000|2024-12-10 03:17:20|||||||||7
1733800650000|2024-12-10 03:17:30|||||||||30
1733800660000|2024-12-10 03:17:40|||||||||7
1733800670000|2024-12-10 03:17:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|4
1733800680000|2024-12-10 03:18:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|5
1733800690000|2024-12-10 03:18:10|||||||||11
1733800700000|2024-12-10 03:18:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|131
1733800710000|2024-12-10 03:18:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|22
1733800720000|2024-12-10 03:18:40|||||||||12
1733800730000|2024-12-10 03:18:50|811.9|807.4|811.4|806.9|812.3|807.8|811.4|806.9|150
1733800740000|2024-12-10 03:19:00|||||||||72
1733800750000|2024-12-10 03:19:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|165
1733800760000|2024-12-10 03:19:20|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|227
1733800770000|2024-12-10 03:19:30|||||||||166
1733800780000|2024-12-10 03:19:40|||||||||87
1733800790000|2024-12-10 03:19:50|||||||||33
1733800800000|2024-12-10 03:20:00|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|220
1733800810000|2024-12-10 03:20:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|181
1733800820000|2024-12-10 03:20:20|||||||||44
1733800830000|2024-12-10 03:20:30|811.5|807|811.8|807.3|811.8|807.3|811.5|807|82
1733800840000|2024-12-10 03:20:40|||||||||23
1733800850000|2024-12-10 03:20:50|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|29
1733800860000|2024-12-10 03:21:00|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|50
1733800870000|2024-12-10 03:21:10|||||||||6
1733800880000|2024-12-10 03:21:20|||||||||6
1733800890000|2024-12-10 03:21:30|||||||||3
1733800900000|2024-12-10 03:21:40|||||||||35
1733800910000|2024-12-10 03:21:50|||||||||7
1733800920000|2024-12-10 03:22:00|||||||||11
1733800930000|2024-12-10 03:22:10|812.4|807.9|812.8|808.3|812.8|808.3|812.4|807.9|203
1733800940000|2024-12-10 03:22:20|||||||||30
1733800950000|2024-12-10 03:22:30|||||||||102
1733800960000|2024-12-10 03:22:40|||||||||2
1733800970000|2024-12-10 03:22:50|813|808.5|813.3|808.8|813.3|808.8|813|808.5|50
1733800980000|2024-12-10 03:23:00|813.2|808.7|812.8|808.3|813.2|808.7|812.8|808.3|49
1733800990000|2024-12-10 03:23:10|812.9|808.4|813.3|808.8|813.3|808.8|812.9|808.4|141
1733801000000|2024-12-10 03:23:20|||||||||3
1733801010000|2024-12-10 03:23:30|||||||||31
1733801020000|2024-12-10 03:23:40|813.1|808.6|812.8|808.3|813.1|808.6|812.8|808.3|111
1733801030000|2024-12-10 03:23:50|||||||||10
1733801040000|2024-12-10 03:24:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|37
1733801050000|2024-12-10 03:24:10|||||||||33
1733801060000|2024-12-10 03:24:20|||||||||9
1733801070000|2024-12-10 03:24:30|||||||||12
1733801080000|2024-12-10 03:24:40|||||||||5
1733801090000|2024-12-10 03:24:50|||||||||12
1733801100000|2024-12-10 03:25:00|||||||||8
1733801110000|2024-12-10 03:25:10|||||||||7
1733801120000|2024-12-10 03:25:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|160
1733801130000|2024-12-10 03:25:30|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|63
1733801140000|2024-12-10 03:25:40|||||||||9
1733801150000|2024-12-10 03:25:50|||||||||11
1733801160000|2024-12-10 03:26:00|811.8|807.3|811.4|806.9|811.8|807.3|811.4|806.9|36
1733801170000|2024-12-10 03:26:10|||||||||6
1733801180000|2024-12-10 03:26:20|||||||||12
1733801190000|2024-12-10 03:26:30|||||||||3
1733801200000|2024-12-10 03:26:40|||||||||7
1733801210000|2024-12-10 03:26:50|||||||||12
1733801220000|2024-12-10 03:27:00|811|806.5|810.9|806.4|811|806.5|810.9|806.4|259
1733801230000|2024-12-10 03:27:10|810.5|806|810.4|805.9|810.5|806|810.4|805.9|187
1733801240000|2024-12-10 03:27:20|||||||||352
1733801250000|2024-12-10 03:27:30|||||||||176
1733801260000|2024-12-10 03:27:40|810.5|806|810.9|806.4|810.9|806.4|810.5|806|155
1733801270000|2024-12-10 03:27:50|811|806.5|811.4|806.9|811.4|806.9|811|806.5|119
1733801280000|2024-12-10 03:28:00|811.5|807|811.5|807|811.5|807|811.5|807|178
1733801290000|2024-12-10 03:28:10|811.8|807.3|811.9|807.4|812|807.5|811.8|807.3|104
1733801300000|2024-12-10 03:28:20|811.5|807|811.4|806.9|811.5|807|811.4|806.9|61
1733801310000|2024-12-10 03:28:30|||||||||35
1733801320000|2024-12-10 03:28:40|811|806.5|811|806.5|811|806.5|811|806.5|17
1733801330000|2024-12-10 03:28:50|||||||||28
1733801340000|2024-12-10 03:29:00|||||||||34
1733801350000|2024-12-10 03:29:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|72
1733801360000|2024-12-10 03:29:20|||||||||134
1733801370000|2024-12-10 03:29:30|||||||||102
1733801380000|2024-12-10 03:29:40|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|46
1733801390000|2024-12-10 03:29:50|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|82
1733808600000|2024-12-10 05:30:00|811|806.5|811|806.5|811|806.5|810.5|806|2557
1733808610000|2024-12-10 05:30:10|811.5|807|811|806.5|811.5|807|810.6|806.1|95
1733808620000|2024-12-10 05:30:20|810.5|806|810.5|806|810.5|806|810.5|806|300
1733808630000|2024-12-10 05:30:30|810.6|806.1|810.5|806|810.8|806.3|810.5|806|202
1733808640000|2024-12-10 05:30:40|810|805.5|810.5|806|810.5|806|810|805.5|49
1733808650000|2024-12-10 05:30:50|||||||||91
1733808660000|2024-12-10 05:31:00|810|805.5|810|805.5|810|805.5|810|805.5|37
1733808670000|2024-12-10 05:31:10|810.5|806|810.5|806|810.5|806|810.5|806|229
1733808680000|2024-12-10 05:31:20|810|805.5|810|805.5|810|805.5|810|805.5|105
1733808690000|2024-12-10 05:31:30|810.5|806|810.5|806|810.5|806|810.5|806|179
1733808700000|2024-12-10 05:31:40|810.1|805.6|810|805.5|810.1|805.6|810|805.5|104
1733808710000|2024-12-10 05:31:50|810.5|806|810|805.5|810.5|806|810|805.5|49
1733808720000|2024-12-10 05:32:00|||||||||16
1733808730000|2024-12-10 05:32:10|||||||||26
1733808740000|2024-12-10 05:32:20|||||||||28
1733808750000|2024-12-10 05:32:30|||||||||62
1733808760000|2024-12-10 05:32:40|||||||||125
1733808770000|2024-12-10 05:32:50|810.1|805.6|810.5|806|810.5|806|810.1|805.6|224
1733808780000|2024-12-10 05:33:00|810|805.5|810|805.5|810|805.5|810|805.5|73
1733808790000|2024-12-10 05:33:10|||||||||6
1733808800000|2024-12-10 05:33:20|||||||||30
1733808810000|2024-12-10 05:33:30|||||||||182
1733808820000|2024-12-10 05:33:40|809.5|805|809.5|805|809.5|805|809.5|805|354
1733808830000|2024-12-10 05:33:50|||||||||45
1733808840000|2024-12-10 05:34:00|809.6|805.1|809.6|805.1|809.6|805.1|809.5|805|305
1733808850000|2024-12-10 05:34:10|809.5|805|809.5|805|809.5|805|809.5|805|255
1733808860000|2024-12-10 05:34:20|809.6|805.1|810|805.5|810|805.5|809.6|805.1|122
1733808870000|2024-12-10 05:34:30|810.1|805.6|810.5|806|810.5|806|810.1|805.6|98
1733808880000|2024-12-10 05:34:40|811|806.5|811|806.5|811|806.5|811|806.5|231
1733808890000|2024-12-10 05:34:50|||||||||100
1733808900000|2024-12-10 05:35:00|811.1|806.6|811.5|807|811.5|807|811.1|806.6|162
1733808910000|2024-12-10 05:35:10|||||||||44
1733808920000|2024-12-10 05:35:20|811.6|807.1|812|807.5|812|807.5|811.5|807|107
1733808930000|2024-12-10 05:35:30|||||||||7
1733808940000|2024-12-10 05:35:40|||||||||96
1733808950000|2024-12-10 05:35:50|||||||||59
1733808960000|2024-12-10 05:36:00|||||||||30
1733808970000|2024-12-10 05:36:10|812.1|807.6|812|807.5|812.1|807.6|812|807.5|229
1733808980000|2024-12-10 05:36:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|66
1733808990000|2024-12-10 05:36:30|812|807.5|812.1|807.6|812.1|807.6|812|807.5|187
1733809000000|2024-12-10 05:36:40|812.5|808|812.5|808|812.5|808|812.5|808|50
1733809010000|2024-12-10 05:36:50|||||||||85
1733809020000|2024-12-10 05:37:00|||||||||50
1733809030000|2024-12-10 05:37:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|206
1733809040000|2024-12-10 05:37:20|812.5|808|812.5|808|812.5|808|812.5|808|165
1733809050000|2024-12-10 05:37:30|812.6|808.1|813|808.5|813|808.5|812.6|808.1|82
1733809060000|2024-12-10 05:37:40|||||||||56
1733809070000|2024-12-10 05:37:50|||||||||205
1733809080000|2024-12-10 05:38:00|||||||||78
1733809090000|2024-12-10 05:38:10|||||||||13
1733809100000|2024-12-10 05:38:20|813.2|808.7|813|808.5|813.2|808.7|813|808.5|18
1733809110000|2024-12-10 05:38:30|||||||||10
1733809120000|2024-12-10 05:38:40|||||||||6
1733809130000|2024-12-10 05:38:50|||||||||14
1733809140000|2024-12-10 05:39:00|||||||||18
1733809150000|2024-12-10 05:39:10|812.9|808.4|812.5|808|812.9|808.4|812.5|808|237
1733809160000|2024-12-10 05:39:20|||||||||12
1733809170000|2024-12-10 05:39:30|||||||||17
1733809180000|2024-12-10 05:39:40|||||||||18
1733809190000|2024-12-10 05:39:50|||||||||13
1733809200000|2024-12-10 05:40:00|813|808.5|813|808.5|813|808.5|813|808.5|45
1733809210000|2024-12-10 05:40:10|||||||||12
1733809220000|2024-12-10 05:40:20|813.5|809|813.5|809|813.5|809|813.5|809|197
1733809230000|2024-12-10 05:40:30|||||||||16
1733809240000|2024-12-10 05:40:40|||||||||23
1733809250000|2024-12-10 05:40:50|||||||||5
1733809260000|2024-12-10 05:41:00|813.3|808.8|813|808.5|813.3|808.8|813|808.5|203
1733809270000|2024-12-10 05:41:10|||||||||65
1733809280000|2024-12-10 05:41:20|||||||||10
1733809290000|2024-12-10 05:41:30|||||||||5
1733809300000|2024-12-10 05:41:40|||||||||7
1733809310000|2024-12-10 05:41:50|||||||||6
1733809320000|2024-12-10 05:42:00|813.2|808.7|813.4|808.9|813.4|808.9|813|808.5|43
1733809330000|2024-12-10 05:42:10|||||||||10
1733809340000|2024-12-10 05:42:20|||||||||3
1733809350000|2024-12-10 05:42:30|||||||||13
1733809360000|2024-12-10 05:42:40|813|808.5|813|808.5|813|808.5|813|808.5|11
1733809370000|2024-12-10 05:42:50|||||||||31
1733809380000|2024-12-10 05:43:00|812.9|808.4|812.5|808|812.9|808.4|812.5|808|134
1733809390000|2024-12-10 05:43:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|75
1733809400000|2024-12-10 05:43:20|||||||||7
1733809410000|2024-12-10 05:43:30|||||||||17
1733809420000|2024-12-10 05:43:40|||||||||60
1733809430000|2024-12-10 05:43:50|||||||||6
1733809440000|2024-12-10 05:44:00|||||||||8
1733809450000|2024-12-10 05:44:10|||||||||31
1733809460000|2024-12-10 05:44:20|||||||||53
1733809470000|2024-12-10 05:44:30|||||||||5
1733809480000|2024-12-10 05:44:40|||||||||9
1733809490000|2024-12-10 05:44:50|||||||||1
1733809500000|2024-12-10 05:45:00|||||||||19
1733809510000|2024-12-10 05:45:10|||||||||28
1733809520000|2024-12-10 05:45:20|||||||||16
1733809530000|2024-12-10 05:45:30|||||||||10
1733809540000|2024-12-10 05:45:40|||||||||22
1733809550000|2024-12-10 05:45:50|812.6|808.1|812.4|807.9|812.6|808.1|812.4|807.9|11
1733809560000|2024-12-10 05:46:00|||||||||3
1733809570000|2024-12-10 05:46:10|||||||||5
1733809580000|2024-12-10 05:46:20|||||||||6
1733809590000|2024-12-10 05:46:30|||||||||13
1733809600000|2024-12-10 05:46:40|812.5|808|812.9|808.4|812.9|808.4|812.5|808|219
1733809610000|2024-12-10 05:46:50|||||||||9
1733809620000|2024-12-10 05:47:00|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|92
1733809630000|2024-12-10 05:47:10|||||||||10
1733809640000|2024-12-10 05:47:20|||||||||4
1733809650000|2024-12-10 05:47:30|||||||||15
1733809660000|2024-12-10 05:47:40|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|121
1733809670000|2024-12-10 05:47:50|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|31
1733809680000|2024-12-10 05:48:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|105
1733809690000|2024-12-10 05:48:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|26
1733809700000|2024-12-10 05:48:20|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|84
1733809710000|2024-12-10 05:48:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|17
1733809720000|2024-12-10 05:48:40|812.4|807.9|812.3|807.8|812.4|807.9|812.3|807.8|32
1733809730000|2024-12-10 05:48:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|27
1733809740000|2024-12-10 05:49:00|||||||||9
1733809750000|2024-12-10 05:49:10|811.8|807.3|811.4|806.9|811.8|807.3|811.4|806.9|108
1733809760000|2024-12-10 05:49:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|9
1733809770000|2024-12-10 05:49:30|||||||||7
1733809780000|2024-12-10 05:49:40|811.4|806.9|811.8|807.3|811.8|807.3|811.4|806.9|180
1733809790000|2024-12-10 05:49:50|||||||||16
1733809800000|2024-12-10 05:50:00|||||||||17
1733809810000|2024-12-10 05:50:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|75
1733809820000|2024-12-10 05:50:20|||||||||13
1733809830000|2024-12-10 05:50:30|||||||||13
1733809840000|2024-12-10 05:50:40|||||||||18
1733809850000|2024-12-10 05:50:50|811.8|807.3|810.9|806.4|811.8|807.3|810.9|806.4|379
1733809860000|2024-12-10 05:51:00|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|132
1733809870000|2024-12-10 05:51:10|810.5|806|810.5|806|810.5|806|810.5|806|167
1733809880000|2024-12-10 05:51:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|28
1733809890000|2024-12-10 05:51:30|||||||||19
1733809900000|2024-12-10 05:51:40|||||||||5
1733809910000|2024-12-10 05:51:50|||||||||25
1733809920000|2024-12-10 05:52:00|||||||||17
1733809930000|2024-12-10 05:52:10|||||||||8
1733809940000|2024-12-10 05:52:20|||||||||6
1733809950000|2024-12-10 05:52:30|||||||||28
1733809960000|2024-12-10 05:52:40|||||||||21
1733809970000|2024-12-10 05:52:50|||||||||23
1733809980000|2024-12-10 05:53:00|||||||||17
1733809990000|2024-12-10 05:53:10|||||||||10
1733810000000|2024-12-10 05:53:20|||||||||5
1733810010000|2024-12-10 05:53:30|||||||||2
1733810020000|2024-12-10 05:53:40|||||||||13
1733810030000|2024-12-10 05:53:50|||||||||6
1733810040000|2024-12-10 05:54:00|||||||||13
1733810050000|2024-12-10 05:54:10|||||||||15
1733810060000|2024-12-10 05:54:20|||||||||17
1733810070000|2024-12-10 05:54:30|||||||||19
1733810080000|2024-12-10 05:54:40|||||||||14
1733810090000|2024-12-10 05:54:50|||||||||21
1733810100000|2024-12-10 05:55:00|||||||||26
1733810110000|2024-12-10 05:55:10|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|107
1733810120000|2024-12-10 05:55:20|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|103
1733810130000|2024-12-10 05:55:30|||||||||31
1733810140000|2024-12-10 05:55:40|||||||||7
1733810150000|2024-12-10 05:55:50|||||||||30
1733810160000|2024-12-10 05:56:00|||||||||48
1733810170000|2024-12-10 05:56:10|||||||||21
1733810180000|2024-12-10 05:56:20|||||||||10
1733810190000|2024-12-10 05:56:30|||||||||24
1733810200000|2024-12-10 05:56:40|||||||||30
1733810210000|2024-12-10 05:56:50|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|233
1733810220000|2024-12-10 05:57:00|811.3|806.8|811|806.5|811.3|806.8|811|806.5|449
1733810230000|2024-12-10 05:57:10|810.9|806.4|811.3|806.8|811.3|806.8|810.8|806.3|133
1733810240000|2024-12-10 05:57:20|||||||||6
1733810250000|2024-12-10 05:57:30|||||||||9
1733810260000|2024-12-10 05:57:40|||||||||83
1733810270000|2024-12-10 05:57:50|||||||||31
1733810280000|2024-12-10 05:58:00|811.5|807|811.3|806.8|811.6|807.1|811.3|806.8|69
1733810290000|2024-12-10 05:58:10|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|111
1733810300000|2024-12-10 05:58:20|||||||||11
1733810310000|2024-12-10 05:58:30|||||||||7
1733810320000|2024-12-10 05:58:40|||||||||29
1733810330000|2024-12-10 05:58:50|||||||||75
1733810340000|2024-12-10 05:59:00|||||||||16
1733810350000|2024-12-10 05:59:10|811.5|807|811.8|807.3|811.8|807.3|811.4|806.9|81
1733810360000|2024-12-10 05:59:20|811.4|806.9|811.8|807.3|811.8|807.3|811.4|806.9|15
1733810370000|2024-12-10 05:59:30|||||||||45
1733810380000|2024-12-10 05:59:40|||||||||18
1733810390000|2024-12-10 05:59:50|||||||||6
1733810400000|2024-12-10 06:00:00|812|807.5|811.8|807.3|812|807.5|811.8|807.3|31
1733810410000|2024-12-10 06:00:10|||||||||11
1733810420000|2024-12-10 06:00:20|||||||||20
1733810430000|2024-12-10 06:00:30|812|807.5|812.3|807.8|812.3|807.8|811.9|807.4|126
1733810440000|2024-12-10 06:00:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|81
1733810450000|2024-12-10 06:00:50|812.3|807.8|812.3|807.8|812.3|807.8|812.2|807.7|42
1733810460000|2024-12-10 06:01:00|812.2|807.7|812.2|807.7|812.3|807.8|811.8|807.3|122
1733810470000|2024-12-10 06:01:10|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|87
1733810480000|2024-12-10 06:01:20|||||||||11
1733810490000|2024-12-10 06:01:30|811.7|807.2|811.3|806.8|811.7|807.2|811.3|806.8|151
1733810500000|2024-12-10 06:01:40|||||||||13
1733810510000|2024-12-10 06:01:50|||||||||26
1733810520000|2024-12-10 06:02:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|135
1733810530000|2024-12-10 06:02:10|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|766
1733810540000|2024-12-10 06:02:20|||||||||123
1733810550000|2024-12-10 06:02:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|37
1733810560000|2024-12-10 06:02:40|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|289
1733810570000|2024-12-10 06:02:50|||||||||163
1733810580000|2024-12-10 06:03:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|200
1733810590000|2024-12-10 06:03:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|105
1733810600000|2024-12-10 06:03:20|||||||||61
1733810610000|2024-12-10 06:03:30|||||||||27
1733810620000|2024-12-10 06:03:40|||||||||27
1733810630000|2024-12-10 06:03:50|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|322
1733810640000|2024-12-10 06:04:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|300
1733810650000|2024-12-10 06:04:10|808.4|803.9|809.3|804.8|809.3|804.8|808.4|803.9|199
1733810660000|2024-12-10 06:04:20|||||||||37
1733810670000|2024-12-10 06:04:30|||||||||37
1733810680000|2024-12-10 06:04:40|||||||||42
1733810690000|2024-12-10 06:04:50|||||||||124
1733810700000|2024-12-10 06:05:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|243
1733810710000|2024-12-10 06:05:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|43
1733810720000|2024-12-10 06:05:20|||||||||24
1733810730000|2024-12-10 06:05:30|||||||||91
1733810740000|2024-12-10 06:05:40|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|98
1733810750000|2024-12-10 06:05:50|||||||||16
1733810760000|2024-12-10 06:06:00|810.4|805.9|810.8|806.3|810.8|806.3|810.4|805.9|126
1733810770000|2024-12-10 06:06:10|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|59
1733810780000|2024-12-10 06:06:20|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|120
1733810790000|2024-12-10 06:06:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|97
1733810800000|2024-12-10 06:06:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|58
1733810810000|2024-12-10 06:06:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|72
1733810820000|2024-12-10 06:07:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|89
1733810830000|2024-12-10 06:07:10|||||||||41
1733810840000|2024-12-10 06:07:20|||||||||54
1733810850000|2024-12-10 06:07:30|||||||||15
1733810860000|2024-12-10 06:07:40|||||||||110
1733810870000|2024-12-10 06:07:50|||||||||12
1733810880000|2024-12-10 06:08:00|||||||||3
1733810890000|2024-12-10 06:08:10|||||||||74
1733810900000|2024-12-10 06:08:20|||||||||70
1733810910000|2024-12-10 06:08:30|809.8|805.3|810.3|805.8|810.3|805.8|809.8|805.3|57
1733810920000|2024-12-10 06:08:40|||||||||6
1733810930000|2024-12-10 06:08:50|||||||||8
1733810940000|2024-12-10 06:09:00|||||||||26
1733810950000|2024-12-10 06:09:10|||||||||4
1733810960000|2024-12-10 06:09:20|||||||||117
1733810970000|2024-12-10 06:09:30|||||||||65
1733810980000|2024-12-10 06:09:40|||||||||9
1733810990000|2024-12-10 06:09:50|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|68
1733811000000|2024-12-10 06:10:00|810.1|805.6|810.3|805.8|810.3|805.8|810.1|805.6|8
1733811010000|2024-12-10 06:10:10|810.4|805.9|810.4|805.9|810.4|805.9|810.3|805.8|103
1733811020000|2024-12-10 06:10:20|810.3|805.8|810.3|805.8|810.4|805.9|810.3|805.8|30
1733811030000|2024-12-10 06:10:30|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|101
1733811040000|2024-12-10 06:10:40|810.3|805.8|810.3|805.8|810.3|805.8|810.2|805.7|194
1733811050000|2024-12-10 06:10:50|810.2|805.7|810.3|805.8|810.4|805.9|810.2|805.7|179
1733811060000|2024-12-10 06:11:00|||||||||21
1733811070000|2024-12-10 06:11:10|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|99
1733811080000|2024-12-10 06:11:20|||||||||41
1733811090000|2024-12-10 06:11:30|||||||||61
1733811100000|2024-12-10 06:11:40|||||||||68
1733811110000|2024-12-10 06:11:50|||||||||13
1733811120000|2024-12-10 06:12:00|||||||||15
1733811130000|2024-12-10 06:12:10|||||||||8
1733811140000|2024-12-10 06:12:20|||||||||23
1733811150000|2024-12-10 06:12:30|||||||||7
1733811160000|2024-12-10 06:12:40|||||||||16
1733811170000|2024-12-10 06:12:50|||||||||19
1733811180000|2024-12-10 06:13:00|||||||||14
1733811190000|2024-12-10 06:13:10|||||||||34
1733811200000|2024-12-10 06:13:20|810.9|806.4|811.3|806.8|811.3|806.8|810.9|806.4|196
1733811210000|2024-12-10 06:13:30|||||||||19
1733811220000|2024-12-10 06:13:40|||||||||104
1733811230000|2024-12-10 06:13:50|||||||||64
1733811240000|2024-12-10 06:14:00|||||||||10
1733811250000|2024-12-10 06:14:10|||||||||10
1733811260000|2024-12-10 06:14:20|||||||||2
1733811270000|2024-12-10 06:14:30|||||||||21
1733811280000|2024-12-10 06:14:40|||||||||12
1733811290000|2024-12-10 06:14:50|811.1|806.6|810.8|806.3|811.1|806.6|810.8|806.3|95
1733811300000|2024-12-10 06:15:00|||||||||55
1733811310000|2024-12-10 06:15:10|||||||||10
1733811320000|2024-12-10 06:15:20|||||||||12
1733811330000|2024-12-10 06:15:30|||||||||33
1733811340000|2024-12-10 06:15:40|||||||||20
1733811350000|2024-12-10 06:15:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|3
1733811360000|2024-12-10 06:16:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|42
1733811370000|2024-12-10 06:16:10|||||||||35
1733811380000|2024-12-10 06:16:20|811.2|806.7|810.8|806.3|811.2|806.7|810.8|806.3|31
1733811390000|2024-12-10 06:16:30|||||||||28
1733811400000|2024-12-10 06:16:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|44
1733811410000|2024-12-10 06:16:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|33
1733811420000|2024-12-10 06:17:00|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|181
1733811430000|2024-12-10 06:17:10|||||||||32
1733811440000|2024-12-10 06:17:20|||||||||10
1733811450000|2024-12-10 06:17:30|||||||||12
1733811460000|2024-12-10 06:17:40|||||||||4
1733811470000|2024-12-10 06:17:50|||||||||23
1733811480000|2024-12-10 06:18:00|811.2|806.7|810.8|806.3|811.2|806.7|810.8|806.3|120
1733811490000|2024-12-10 06:18:10|||||||||16
1733811500000|2024-12-10 06:18:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|163
1733811510000|2024-12-10 06:18:30|810.3|805.8|810.3|805.8|810.7|806.2|810.3|805.8|167
1733811520000|2024-12-10 06:18:40|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|37
1733811530000|2024-12-10 06:18:50|||||||||37
1733811540000|2024-12-10 06:19:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|30
1733811550000|2024-12-10 06:19:10|||||||||37
1733811560000|2024-12-10 06:19:20|||||||||26
1733811570000|2024-12-10 06:19:30|||||||||4
1733811580000|2024-12-10 06:19:40|||||||||11
1733811590000|2024-12-10 06:19:50|||||||||75
1733811600000|2024-12-10 06:20:00|810.2|805.7|809.8|805.3|810.2|805.7|809.8|805.3|47
1733811610000|2024-12-10 06:20:10|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|72
1733811620000|2024-12-10 06:20:20|||||||||26
1733811630000|2024-12-10 06:20:30|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|40
1733811640000|2024-12-10 06:20:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|44
1733811650000|2024-12-10 06:20:50|||||||||8
1733811660000|2024-12-10 06:21:00|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|726
1733811670000|2024-12-10 06:21:10|809.3|804.8|809.3|804.8|809.3|804.8|809.2|804.7|87
1733811680000|2024-12-10 06:21:20|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|171
1733811690000|2024-12-10 06:21:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|108
1733811700000|2024-12-10 06:21:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|14
1733811710000|2024-12-10 06:21:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|3
1733811720000|2024-12-10 06:22:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|163
1733811730000|2024-12-10 06:22:10|||||||||6
1733811740000|2024-12-10 06:22:20|809.9|805.4|810.1|805.6|810.3|805.8|809.9|805.4|120
1733811750000|2024-12-10 06:22:30|810.3|805.8|809.8|805.3|810.3|805.8|809.8|805.3|101
1733811760000|2024-12-10 06:22:40|||||||||2
1733811770000|2024-12-10 06:22:50|||||||||55
1733811780000|2024-12-10 06:23:00|809.9|805.4|809.9|805.4|809.9|805.4|809.8|805.3|51
1733811790000|2024-12-10 06:23:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|46
1733811800000|2024-12-10 06:23:20|||||||||41
1733811810000|2024-12-10 06:23:30|||||||||105
1733811820000|2024-12-10 06:23:40|||||||||24
1733811830000|2024-12-10 06:23:50|||||||||14
1733811840000|2024-12-10 06:24:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|84
1733811850000|2024-12-10 06:24:10|809.8|805.3|809.8|805.3|810.3|805.8|809.8|805.3|30
1733811860000|2024-12-10 06:24:20|809.9|805.4|809.8|805.3|809.9|805.4|809.8|805.3|10
1733811870000|2024-12-10 06:24:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|9
1733811880000|2024-12-10 06:24:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|5
1733811890000|2024-12-10 06:24:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|161
1733811900000|2024-12-10 06:25:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|47
1733811910000|2024-12-10 06:25:10|||||||||9
1733811920000|2024-12-10 06:25:20|||||||||8
1733811930000|2024-12-10 06:25:30|||||||||13
1733811940000|2024-12-10 06:25:40|||||||||5
1733811950000|2024-12-10 06:25:50|||||||||2
1733811960000|2024-12-10 06:26:00|||||||||6
1733811970000|2024-12-10 06:26:10|||||||||4
1733811980000|2024-12-10 06:26:20|||||||||3
1733811990000|2024-12-10 06:26:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|11
1733812000000|2024-12-10 06:26:40|||||||||7
1733812010000|2024-12-10 06:26:50|||||||||40
1733812020000|2024-12-10 06:27:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|29
1733812030000|2024-12-10 06:27:10|||||||||22
1733812040000|2024-12-10 06:27:20|||||||||43
1733812050000|2024-12-10 06:27:30|||||||||9
1733812060000|2024-12-10 06:27:40|||||||||9
1733812070000|2024-12-10 06:27:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|12
1733812080000|2024-12-10 06:28:00|810.8|806.3|810.8|806.3|810.8|806.3|810.7|806.2|146
1733812090000|2024-12-10 06:28:10|810.7|806.2|810.3|805.8|810.7|806.2|810.3|805.8|39
1733812100000|2024-12-10 06:28:20|||||||||6
1733812110000|2024-12-10 06:28:30|||||||||10
1733812120000|2024-12-10 06:28:40|810.4|805.9|810.8|806.3|810.8|806.3|810.4|805.9|56
1733812130000|2024-12-10 06:28:50|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|144
1733812140000|2024-12-10 06:29:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|15
1733812150000|2024-12-10 06:29:10|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|19
1733812160000|2024-12-10 06:29:20|||||||||21
1733812170000|2024-12-10 06:29:30|||||||||4
1733812180000|2024-12-10 06:29:40|810.7|806.2|810.7|806.2|810.8|806.3|810.7|806.2|13
1733812190000|2024-12-10 06:29:50|810.8|806.3|810.8|806.3|810.8|806.3|810.7|806.2|50
1733812200000|2024-12-10 06:30:00|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|44
1733812210000|2024-12-10 06:30:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|308
1733812220000|2024-12-10 06:30:20|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|105
1733812230000|2024-12-10 06:30:30|||||||||29
1733812240000|2024-12-10 06:30:40|||||||||7
1733812250000|2024-12-10 06:30:50|||||||||9
1733812260000|2024-12-10 06:31:00|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|129
1733812270000|2024-12-10 06:31:10|||||||||11
1733812280000|2024-12-10 06:31:20|||||||||68
1733812290000|2024-12-10 06:31:30|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|307
1733812300000|2024-12-10 06:31:40|809.5|805|809.2|804.7|809.5|805|809.2|804.7|117
1733812310000|2024-12-10 06:31:50|||||||||39
1733812320000|2024-12-10 06:32:00|809.3|804.8|809.2|804.7|809.7|805.2|809.2|804.7|156
1733812330000|2024-12-10 06:32:10|||||||||64
1733812340000|2024-12-10 06:32:20|||||||||67
1733812350000|2024-12-10 06:32:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|32
1733812360000|2024-12-10 06:32:40|||||||||14
1733812370000|2024-12-10 06:32:50|809|804.5|808.8|804.3|809.2|804.7|808.6|804.1|73
1733812380000|2024-12-10 06:33:00|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|344
1733812390000|2024-12-10 06:33:10|||||||||50
1733812400000|2024-12-10 06:33:20|||||||||28
1733812410000|2024-12-10 06:33:30|||||||||26
1733812420000|2024-12-10 06:33:40|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|32
1733812430000|2024-12-10 06:33:50|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|395
1733812440000|2024-12-10 06:34:00|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|106
1733812450000|2024-12-10 06:34:10|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|121
1733812460000|2024-12-10 06:34:20|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|174
1733812470000|2024-12-10 06:34:30|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|220
1733812480000|2024-12-10 06:34:40|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|84
1733812490000|2024-12-10 06:34:50|806.9|802.4|806.8|802.3|806.9|802.4|806.6|802.1|415
1733812500000|2024-12-10 06:35:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|62
1733812510000|2024-12-10 06:35:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|77
1733812520000|2024-12-10 06:35:20|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|53
1733812530000|2024-12-10 06:35:30|||||||||97
1733812540000|2024-12-10 06:35:40|||||||||33
1733812550000|2024-12-10 06:35:50|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|291
1733812560000|2024-12-10 06:36:00|||||||||24
1733812570000|2024-12-10 06:36:10|||||||||94
1733812580000|2024-12-10 06:36:20|||||||||52
1733812590000|2024-12-10 06:36:30|||||||||47
1733812600000|2024-12-10 06:36:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|214
1733812610000|2024-12-10 06:36:50|807.8|803.3|808.2|803.7|808.2|803.7|807.8|803.3|278
1733812620000|2024-12-10 06:37:00|808.5|804|808.5|804|808.5|804|808.5|804|111
1733812630000|2024-12-10 06:37:10|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|128
1733812640000|2024-12-10 06:37:20|||||||||24
1733812650000|2024-12-10 06:37:30|808|803.5|808.2|803.7|808.2|803.7|808|803.5|15
1733812660000|2024-12-10 06:37:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|16
1733812670000|2024-12-10 06:37:50|||||||||24
1733812680000|2024-12-10 06:38:00|||||||||20
1733812690000|2024-12-10 06:38:10|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|239
1733812700000|2024-12-10 06:38:20|||||||||38
1733812710000|2024-12-10 06:38:30|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|143
1733812720000|2024-12-10 06:38:40|||||||||54
1733812730000|2024-12-10 06:38:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|20
1733812740000|2024-12-10 06:39:00|807.5|803|808.3|803.8|808.3|803.8|807.5|803|233
1733812750000|2024-12-10 06:39:10|||||||||19
1733812760000|2024-12-10 06:39:20|||||||||93
1733812770000|2024-12-10 06:39:30|||||||||25
1733812780000|2024-12-10 06:39:40|||||||||67
1733812790000|2024-12-10 06:39:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|69
1733812800000|2024-12-10 06:40:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|27
1733812810000|2024-12-10 06:40:10|||||||||3
1733812820000|2024-12-10 06:40:20|||||||||9
1733812830000|2024-12-10 06:40:30|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|83
1733812840000|2024-12-10 06:40:40|||||||||11
1733812850000|2024-12-10 06:40:50|||||||||10
1733812860000|2024-12-10 06:41:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|135
1733812870000|2024-12-10 06:41:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|42
1733812880000|2024-12-10 06:41:20|||||||||24
1733812890000|2024-12-10 06:41:30|||||||||143
1733812900000|2024-12-10 06:41:40|||||||||4
1733812910000|2024-12-10 06:41:50|||||||||17
1733812920000|2024-12-10 06:42:00|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|239
1733812930000|2024-12-10 06:42:10|||||||||19
1733812940000|2024-12-10 06:42:20|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|171
1733812950000|2024-12-10 06:42:30|||||||||15
1733812960000|2024-12-10 06:42:40|||||||||3
1733812970000|2024-12-10 06:42:50|||||||||21
1733812980000|2024-12-10 06:43:00|||||||||21
1733812990000|2024-12-10 06:43:10|806.4|801.9|806.3|801.8|806.4|801.9|806.2|801.7|368
1733813000000|2024-12-10 06:43:20|||||||||37
1733813010000|2024-12-10 06:43:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|64
1733813020000|2024-12-10 06:43:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|35
1733813030000|2024-12-10 06:43:50|||||||||46
1733813040000|2024-12-10 06:44:00|||||||||38
1733813050000|2024-12-10 06:44:10|||||||||28
1733813060000|2024-12-10 06:44:20|||||||||47
1733813070000|2024-12-10 06:44:30|||||||||113
1733813080000|2024-12-10 06:44:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|52
1733813090000|2024-12-10 06:44:50|805.8|801.3|805.8|801.3|805.9|801.4|805.8|801.3|205
1733813100000|2024-12-10 06:45:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|145
1733813110000|2024-12-10 06:45:10|806.1|801.6|806.4|801.9|806.4|801.9|806.1|801.6|203
1733813120000|2024-12-10 06:45:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|42
1733813130000|2024-12-10 06:45:30|806.9|802.4|807.1|802.6|807.3|802.8|806.9|802.4|103
1733813140000|2024-12-10 06:45:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|305
1733813150000|2024-12-10 06:45:50|807.3|802.8|807.3|802.8|807.4|802.9|807.3|802.8|321
1733813160000|2024-12-10 06:46:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|141
1733813170000|2024-12-10 06:46:10|807.4|802.9|807.4|802.9|807.4|802.9|807.3|802.8|115
1733813180000|2024-12-10 06:46:20|807.3|802.8|807.3|802.8|807.4|802.9|807.3|802.8|29
1733813190000|2024-12-10 06:46:30|||||||||26
1733813200000|2024-12-10 06:46:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|53
1733813210000|2024-12-10 06:46:50|||||||||30
1733813220000|2024-12-10 06:47:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|52
1733813230000|2024-12-10 06:47:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|29
1733813240000|2024-12-10 06:47:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|64
1733813250000|2024-12-10 06:47:30|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|97
1733813260000|2024-12-10 06:47:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|20
1733813270000|2024-12-10 06:47:50|||||||||28
1733813280000|2024-12-10 06:48:00|||||||||13
1733813290000|2024-12-10 06:48:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|170
1733813300000|2024-12-10 06:48:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|99
1733813310000|2024-12-10 06:48:30|||||||||11
1733813320000|2024-12-10 06:48:40|||||||||34
1733813330000|2024-12-10 06:48:50|||||||||80
1733813340000|2024-12-10 06:49:00|||||||||57
1733813350000|2024-12-10 06:49:10|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|178
1733813360000|2024-12-10 06:49:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|171
1733813370000|2024-12-10 06:49:30|||||||||48
1733813380000|2024-12-10 06:49:40|||||||||57
1733813390000|2024-12-10 06:49:50|805.2|800.7|805.4|800.9|805.4|800.9|805.2|800.7|216
1733813400000|2024-12-10 06:50:00|805.2|800.7|804.9|800.4|805.4|800.9|804.9|800.4|739
1733813410000|2024-12-10 06:50:10|||||||||162
1733813420000|2024-12-10 06:50:20|||||||||72
1733813430000|2024-12-10 06:50:30|804.5|800|804.4|799.9|804.5|800|804.4|799.9|249
1733813440000|2024-12-10 06:50:40|804|799.5|803.9|799.4|804|799.5|803.5|799|790
1733813450000|2024-12-10 06:50:50|803.5|799|803.9|799.4|803.9|799.4|803.4|798.9|589
1733813460000|2024-12-10 06:51:00|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|578
1733813470000|2024-12-10 06:51:10|804.4|799.9|804.4|799.9|804.4|799.9|804.2|799.7|364
1733813480000|2024-12-10 06:51:20|804.2|799.7|804.4|799.9|804.4|799.9|804|799.5|140
1733813490000|2024-12-10 06:51:30|804|799.5|804|799.5|804|799.5|804|799.5|59
1733813500000|2024-12-10 06:51:40|803.9|799.4|803.9|799.4|804|799.5|803.9|799.4|313
1733813510000|2024-12-10 06:51:50|||||||||195
1733813520000|2024-12-10 06:52:00|||||||||68
1733813530000|2024-12-10 06:52:10|804|799.5|804.5|800|804.5|800|804|799.5|355
1733813540000|2024-12-10 06:52:20|||||||||152
1733813550000|2024-12-10 06:52:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|85
1733813560000|2024-12-10 06:52:40|805|800.5|805.4|800.9|805.4|800.9|805|800.5|157
1733813570000|2024-12-10 06:52:50|||||||||97
1733813580000|2024-12-10 06:53:00|||||||||192
1733813590000|2024-12-10 06:53:10|||||||||239
1733813600000|2024-12-10 06:53:20|805.5|801|805.4|800.9|805.5|801|805.4|800.9|151
1733813610000|2024-12-10 06:53:30|||||||||51
1733813620000|2024-12-10 06:53:40|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|150
1733813630000|2024-12-10 06:53:50|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|45
1733813640000|2024-12-10 06:54:00|||||||||57
1733813650000|2024-12-10 06:54:10|||||||||121
1733813660000|2024-12-10 06:54:20|805|800.5|805|800.5|805|800.5|805|800.5|86
1733813670000|2024-12-10 06:54:30|804.9|800.4|805|800.5|805|800.5|804.9|800.4|92
1733813680000|2024-12-10 06:54:40|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|50
1733813690000|2024-12-10 06:54:50|805.5|801|805.5|801|805.5|801|805.4|800.9|165
1733813700000|2024-12-10 06:55:00|805.4|800.9|805.5|801|805.5|801|805.4|800.9|226
1733813710000|2024-12-10 06:55:10|||||||||62
1733813720000|2024-12-10 06:55:20|806|801.5|806|801.5|806|801.5|806|801.5|312
1733813730000|2024-12-10 06:55:30|806.4|801.9|806.5|802|806.5|802|806.4|801.9|302
1733813740000|2024-12-10 06:55:40|806.4|801.9|806.5|802|806.5|802|806.4|801.9|210
1733813750000|2024-12-10 06:55:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|127
1733813760000|2024-12-10 06:56:00|806.5|802|806.5|802|806.5|802|806.5|802|70
1733813770000|2024-12-10 06:56:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|99
1733813780000|2024-12-10 06:56:20|||||||||53
1733813790000|2024-12-10 06:56:30|806.5|802|806.5|802|806.5|802|806.5|802|147
1733813800000|2024-12-10 06:56:40|||||||||22
1733813810000|2024-12-10 06:56:50|||||||||66
1733813820000|2024-12-10 06:57:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|21
1733813830000|2024-12-10 06:57:10|||||||||26
1733813840000|2024-12-10 06:57:20|||||||||169
1733813850000|2024-12-10 06:57:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|64
1733813860000|2024-12-10 06:57:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|397
1733813870000|2024-12-10 06:57:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|63
1733813880000|2024-12-10 06:58:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|465
1733813890000|2024-12-10 06:58:10|||||||||72
1733813900000|2024-12-10 06:58:20|||||||||152
1733813910000|2024-12-10 06:58:30|||||||||68
1733813920000|2024-12-10 06:58:40|807|802.5|807|802.5|807|802.5|807|802.5|406
1733813930000|2024-12-10 06:58:50|||||||||508
1733813940000|2024-12-10 06:59:00|807.5|803|807.5|803|807.7|803.2|807.5|803|805
1733813950000|2024-12-10 06:59:10|807.2|802.7|807.5|803|807.9|803.4|807|802.5|356
1733813960000|2024-12-10 06:59:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|188
1733813970000|2024-12-10 06:59:30|808|803.5|807.9|803.4|808|803.5|807.9|803.4|579
1733813980000|2024-12-10 06:59:40|808.1|803.6|808.1|803.6|808.3|803.8|808|803.5|322
1733813990000|2024-12-10 06:59:50|808.3|803.8|808|803.5|808.4|803.9|807.9|803.4|303
1733878800000|2024-12-11 01:00:00|809.1|804.6|810.5|806|810.5|806|808.6|804.1|1194
1733878810000|2024-12-11 01:00:10|810.4|805.9|810|805.5|810.4|805.9|810|805.5|299
1733878820000|2024-12-11 01:00:20|809.9|805.4|809.5|805|809.9|805.4|809.5|805|219
1733878830000|2024-12-11 01:00:30|809.6|805.1|810|805.5|810|805.5|809.6|805.1|203
1733878840000|2024-12-11 01:00:40|810.1|805.6|810.5|806|810.5|806|810.1|805.6|124
1733878850000|2024-12-11 01:00:50|810.4|805.9|810|805.5|810.4|805.9|810|805.5|95
1733878860000|2024-12-11 01:01:00|810.1|805.6|810|805.5|810.5|806|810|805.5|157
1733878870000|2024-12-11 01:01:10|810.1|805.6|810.1|805.6|810.5|806|810|805.5|417
1733878880000|2024-12-11 01:01:20|810|805.5|810|805.5|810|805.5|810|805.5|16
1733878890000|2024-12-11 01:01:30|||||||||102
1733878900000|2024-12-11 01:01:40|||||||||113
1733878910000|2024-12-11 01:01:50|809.9|805.4|810|805.5|810|805.5|809.9|805.4|63
1733878920000|2024-12-11 01:02:00|809.9|805.4|809.4|804.9|810|805.5|809.4|804.9|115
1733878930000|2024-12-11 01:02:10|809|804.5|808.9|804.4|809|804.5|808.9|804.4|103
1733878940000|2024-12-11 01:02:20|808.5|804|808.5|804|808.5|804|808.5|804|63
1733878950000|2024-12-11 01:02:30|808.4|803.9|808|803.5|808.5|804|808|803.5|199
1733878960000|2024-12-11 01:02:40|808.1|803.6|808.5|804|808.5|804|808.1|803.6|173
1733878970000|2024-12-11 01:02:50|808.4|803.9|808.5|804|808.5|804|808.4|803.9|129
1733878980000|2024-12-11 01:03:00|808.4|803.9|808|803.5|808.4|803.9|807.9|803.4|460
1733878990000|2024-12-11 01:03:10|807.9|803.4|808|803.5|808|803.5|807.9|803.4|51
1733879000000|2024-12-11 01:03:20|807.9|803.4|808|803.5|808|803.5|807.9|803.4|150
1733879010000|2024-12-11 01:03:30|808.1|803.6|809|804.5|809|804.5|808.1|803.6|613
1733879020000|2024-12-11 01:03:40|808.9|804.4|808.5|804|808.9|804.4|808.5|804|27
1733879030000|2024-12-11 01:03:50|||||||||13
1733879040000|2024-12-11 01:04:00|||||||||22
1733879050000|2024-12-11 01:04:10|808.9|804.4|809|804.5|809|804.5|808.9|804.4|216
1733879060000|2024-12-11 01:04:20|||||||||8
1733879070000|2024-12-11 01:04:30|||||||||9
1733879080000|2024-12-11 01:04:40|808.9|804.4|808.9|804.4|809|804.5|808.9|804.4|195
1733879090000|2024-12-11 01:04:50|808.5|804|808.5|804|808.5|804|808.5|804|22
1733879100000|2024-12-11 01:05:00|808.9|804.4|808.9|804.4|809|804.5|808.9|804.4|267
1733879110000|2024-12-11 01:05:10|808.5|804|808.5|804|808.9|804.4|808.5|804|110
1733879120000|2024-12-11 01:05:20|809|804.5|808.6|804.1|809|804.5|808.6|804.1|27
1733879130000|2024-12-11 01:05:30|808.5|804|808.5|804|808.5|804|808.5|804|7
1733879140000|2024-12-11 01:05:40|||||||||21
1733879150000|2024-12-11 01:05:50|||||||||5
1733879160000|2024-12-11 01:06:00|808.6|804.1|809|804.5|809|804.5|808.6|804.1|71
1733879170000|2024-12-11 01:06:10|||||||||9
1733879180000|2024-12-11 01:06:20|808.6|804.1|808.5|804|808.6|804.1|808.5|804|42
1733879190000|2024-12-11 01:06:30|||||||||7
1733879200000|2024-12-11 01:06:40|||||||||6
1733879210000|2024-12-11 01:06:50|||||||||102
1733879220000|2024-12-11 01:07:00|||||||||8
1733879240000|2024-12-11 01:07:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|52
1733879250000|2024-12-11 01:07:30|809|804.5|809|804.5|809|804.5|809|804.5|66
1733879260000|2024-12-11 01:07:40|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|225
1733879270000|2024-12-11 01:07:50|||||||||15
1733879280000|2024-12-11 01:08:00|||||||||6
1733879290000|2024-12-11 01:08:10|810|805.5|810.5|806|810.5|806|810|805.5|99
1733879300000|2024-12-11 01:08:20|||||||||31
1733879310000|2024-12-11 01:08:30|||||||||5
1733879320000|2024-12-11 01:08:40|810.7|806.2|810.5|806|810.7|806.2|810.5|806|26
1733879330000|2024-12-11 01:08:50|810.4|805.9|810.5|806|810.5|806|810.4|805.9|104
1733879340000|2024-12-11 01:09:00|810.6|806.1|810.5|806|810.6|806.1|810.5|806|230
1733879350000|2024-12-11 01:09:10|810.4|805.9|810|805.5|810.4|805.9|810|805.5|287
1733879360000|2024-12-11 01:09:20|810.4|805.9|810|805.5|810.4|805.9|810|805.5|138
1733879370000|2024-12-11 01:09:30|||||||||7
1733879380000|2024-12-11 01:09:40|||||||||17
1733879390000|2024-12-11 01:09:50|||||||||5
1733879400000|2024-12-11 01:10:00|||||||||31
1733879410000|2024-12-11 01:10:10|810.1|805.6|810.5|806|810.5|806|810.1|805.6|82
1733879420000|2024-12-11 01:10:20|||||||||17
1733879430000|2024-12-11 01:10:30|||||||||35
1733879440000|2024-12-11 01:10:40|||||||||15
1733879450000|2024-12-11 01:10:50|||||||||13
1733879460000|2024-12-11 01:11:00|810.6|806.1|811|806.5|811|806.5|810.6|806.1|131
1733879470000|2024-12-11 01:11:10|||||||||123
1733879480000|2024-12-11 01:11:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|183
1733879490000|2024-12-11 01:11:30|811|806.5|810.9|806.4|811|806.5|810.9|806.4|197
1733879500000|2024-12-11 01:11:40|811|806.5|811|806.5|811|806.5|810.9|806.4|115
1733879510000|2024-12-11 01:11:50|||||||||18
1733879520000|2024-12-11 01:12:00|810.9|806.4|810.5|806|810.9|806.4|810.5|806|207
1733879530000|2024-12-11 01:12:10|||||||||4
1733879540000|2024-12-11 01:12:20|||||||||19
1733879550000|2024-12-11 01:12:30|||||||||12
1733879560000|2024-12-11 01:12:40|||||||||110
1733879570000|2024-12-11 01:12:50|||||||||2
1733879580000|2024-12-11 01:13:00|810.6|806.1|810.9|806.4|811|806.5|810.5|806|338
1733879590000|2024-12-11 01:13:10|811|806.5|811|806.5|811|806.5|810.5|806|41
1733879600000|2024-12-11 01:13:20|810.9|806.4|810.5|806|811|806.5|810.5|806|225
1733879610000|2024-12-11 01:13:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|191
1733879620000|2024-12-11 01:13:40|810.5|806|810.7|806.2|810.7|806.2|810.5|806|38
1733879630000|2024-12-11 01:13:50|810.9|806.4|810.5|806|810.9|806.4|810.5|806|228
1733879640000|2024-12-11 01:14:00|810.4|805.9|810|805.5|810.4|805.9|810|805.5|332
1733879650000|2024-12-11 01:14:10|||||||||5
1733879660000|2024-12-11 01:14:20|||||||||98
1733879670000|2024-12-11 01:14:30|810.2|805.7|810.5|806|810.5|806|810|805.5|73
1733879680000|2024-12-11 01:14:40|||||||||3
1733879690000|2024-12-11 01:14:50|||||||||7
1733879700000|2024-12-11 01:15:00|810.6|806.1|811|806.5|811|806.5|810.6|806.1|383
1733879710000|2024-12-11 01:15:10|811.4|806.9|811|806.5|811.5|807|811|806.5|300
1733879720000|2024-12-11 01:15:20|||||||||116
1733879730000|2024-12-11 01:15:30|810.9|806.4|811|806.5|811|806.5|810.6|806.1|103
1733879740000|2024-12-11 01:15:40|811.1|806.6|811|806.5|811.5|807|811|806.5|382
1733879750000|2024-12-11 01:15:50|||||||||67
1733879760000|2024-12-11 01:16:00|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|55
1733879770000|2024-12-11 01:16:10|811.5|807|811.1|806.6|811.5|807|811.1|806.6|98
1733879780000|2024-12-11 01:16:20|||||||||157
1733879790000|2024-12-11 01:16:30|811.5|807|811.5|807|811.5|807|811.5|807|77
1733879800000|2024-12-11 01:16:40|||||||||165
1733879810000|2024-12-11 01:16:50|||||||||59
1733879820000|2024-12-11 01:17:00|||||||||166
1733879830000|2024-12-11 01:17:10|811|806.5|811|806.5|811.1|806.6|811|806.5|200
1733879840000|2024-12-11 01:17:20|||||||||25
1733879850000|2024-12-11 01:17:30|||||||||3
1733879860000|2024-12-11 01:17:40|810.9|806.4|810.5|806|810.9|806.4|810.5|806|243
1733879870000|2024-12-11 01:17:50|810|805.5|810|805.5|810|805.5|810|805.5|69
1733879880000|2024-12-11 01:18:00|809.5|805|809.6|805.1|809.6|805.1|809.5|805|257
1733879890000|2024-12-11 01:18:10|810|805.5|810|805.5|810|805.5|810|805.5|35
1733879900000|2024-12-11 01:18:20|||||||||5
1733879910000|2024-12-11 01:18:30|||||||||114
1733879920000|2024-12-11 01:18:40|||||||||39
1733879930000|2024-12-11 01:18:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|30
1733879940000|2024-12-11 01:19:00|810|805.5|810|805.5|810.1|805.6|810|805.5|86
1733879950000|2024-12-11 01:19:10|810.1|805.6|810.5|806|810.5|806|810.1|805.6|23
1733879960000|2024-12-11 01:19:20|810.4|805.9|809.5|805|810.4|805.9|809.5|805|144
1733879970000|2024-12-11 01:19:30|||||||||24
1733879980000|2024-12-11 01:19:40|809.8|805.3|810|805.5|810|805.5|809.5|805|57
1733879990000|2024-12-11 01:19:50|809.6|805.1|809.5|805|810|805.5|809.5|805|72
1733880000000|2024-12-11 01:20:00|809.6|805.1|810|805.5|810|805.5|809.6|805.1|53
1733880010000|2024-12-11 01:20:10|||||||||22
1733880020000|2024-12-11 01:20:20|||||||||5
1733880030000|2024-12-11 01:20:30|||||||||18
1733880040000|2024-12-11 01:20:40|||||||||4
1733880050000|2024-12-11 01:20:50|||||||||33
1733880060000|2024-12-11 01:21:00|809.5|805|809.5|805|809.5|805|809.5|805|74
1733880070000|2024-12-11 01:21:10|809.6|805.1|809.5|805|809.6|805.1|809.5|805|33
1733880080000|2024-12-11 01:21:20|||||||||10
1733880090000|2024-12-11 01:21:30|||||||||37
1733880100000|2024-12-11 01:21:40|809.6|805.1|810|805.5|810|805.5|809.6|805.1|37
1733880110000|2024-12-11 01:21:50|||||||||18
1733880120000|2024-12-11 01:22:00|||||||||13
1733880130000|2024-12-11 01:22:10|||||||||33
1733880150000|2024-12-11 01:22:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|81
1733880160000|2024-12-11 01:22:40|810|805.5|810|805.5|810.1|805.6|810|805.5|23
1733880170000|2024-12-11 01:22:50|810.1|805.6|810|805.5|810.1|805.6|810|805.5|7
1733880180000|2024-12-11 01:23:00|810.1|805.6|810.1|805.6|810.1|805.6|810|805.5|13
1733880190000|2024-12-11 01:23:10|810|805.5|810|805.5|810|805.5|810|805.5|56
1733880200000|2024-12-11 01:23:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|2
1733880210000|2024-12-11 01:23:30|||||||||31
1733880220000|2024-12-11 01:23:40|810|805.5|809.6|805.1|810|805.5|809.6|805.1|17
1733880230000|2024-12-11 01:23:50|||||||||4
1733880240000|2024-12-11 01:24:00|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|256
1733880250000|2024-12-11 01:24:10|810.5|806|810.5|806|810.5|806|810.5|806|61
1733880260000|2024-12-11 01:24:20|810.6|806.1|810.5|806|810.6|806.1|810.5|806|82
1733880270000|2024-12-11 01:24:30|809.8|805.3|809.6|805.1|810|805.5|809.6|805.1|143
1733880280000|2024-12-11 01:24:40|810|805.5|810|805.5|810|805.5|810|805.5|64
1733880290000|2024-12-11 01:24:50|||||||||23
1733880300000|2024-12-11 01:25:00|810.1|805.6|810|805.5|810.1|805.6|810|805.5|128
1733880310000|2024-12-11 01:25:10|||||||||1
1733880320000|2024-12-11 01:25:20|||||||||3
1733880330000|2024-12-11 01:25:30|||||||||12
1733880340000|2024-12-11 01:25:40|||||||||54
1733880350000|2024-12-11 01:25:50|||||||||6
1733880360000|2024-12-11 01:26:00|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|17
1733880370000|2024-12-11 01:26:10|810|805.5|810|805.5|810|805.5|810|805.5|17
1733880380000|2024-12-11 01:26:20|809.6|805.1|810|805.5|810|805.5|809.5|805|170
1733880390000|2024-12-11 01:26:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|97
1733880400000|2024-12-11 01:26:40|810.5|806|810.1|805.6|810.5|806|810.1|805.6|33
1733880410000|2024-12-11 01:26:50|810|805.5|810|805.5|810|805.5|810|805.5|27
1733880420000|2024-12-11 01:27:00|810.1|805.6|810|805.5|810.1|805.6|810|805.5|38
1733880430000|2024-12-11 01:27:10|||||||||7
1733880440000|2024-12-11 01:27:20|809.9|805.4|809.5|805|809.9|805.4|809.5|805|131
1733880450000|2024-12-11 01:27:30|||||||||3
1733880460000|2024-12-11 01:27:40|||||||||105
1733880470000|2024-12-11 01:27:50|809.1|804.6|809|804.5|809.1|804.6|809|804.5|179
1733880480000|2024-12-11 01:28:00|808.9|804.4|808|803.5|808.9|804.4|808|803.5|422
1733880490000|2024-12-11 01:28:10|807.5|803|807.5|803|807.5|803|807.1|802.6|206
1733880500000|2024-12-11 01:28:20|807.1|802.6|808|803.5|808|803.5|807.1|802.6|226
1733880510000|2024-12-11 01:28:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|42
1733880520000|2024-12-11 01:28:40|||||||||24
1733880530000|2024-12-11 01:28:50|807.5|803|807.5|803|807.5|803|807.1|802.6|60
1733880540000|2024-12-11 01:29:00|807.6|803.1|808|803.5|808.1|803.6|807.5|803|237
1733880550000|2024-12-11 01:29:10|808.1|803.6|808.1|803.6|808.1|803.6|808|803.5|39
1733880560000|2024-12-11 01:29:20|||||||||14
1733880570000|2024-12-11 01:29:30|||||||||82
1733880580000|2024-12-11 01:29:40|||||||||4
1733880590000|2024-12-11 01:29:50|808.5|804|808.1|803.6|808.5|804|808.1|803.6|78
1733880600000|2024-12-11 01:30:00|||||||||31
1733880610000|2024-12-11 01:30:10|808|803.5|807.6|803.1|808|803.5|807.6|803.1|178
1733880620000|2024-12-11 01:30:20|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|181
1733880630000|2024-12-11 01:30:30|807.2|802.7|807.2|802.7|807.6|803.1|807.1|802.6|62
1733880640000|2024-12-11 01:30:40|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|39
1733880650000|2024-12-11 01:30:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|23
1733880660000|2024-12-11 01:31:00|807|802.5|806.6|802.1|807.1|802.6|806.6|802.1|473
1733880670000|2024-12-11 01:31:10|806.7|802.2|807.6|803.1|807.6|803.1|806.7|802.2|187
1733880680000|2024-12-11 01:31:20|||||||||26
1733880690000|2024-12-11 01:31:30|807.7|803.2|808.1|803.6|808.1|803.6|807.7|803.2|98
1733880700000|2024-12-11 01:31:40|||||||||2
1733880710000|2024-12-11 01:31:50|||||||||31
1733880720000|2024-12-11 01:32:00|808|803.5|808.1|803.6|808.1|803.6|807.7|803.2|99
1733880730000|2024-12-11 01:32:10|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|310
1733880740000|2024-12-11 01:32:20|||||||||13
1733880750000|2024-12-11 01:32:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|51
1733880760000|2024-12-11 01:32:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|38
1733880770000|2024-12-11 01:32:50|||||||||29
1733880780000|2024-12-11 01:33:00|||||||||12
1733880790000|2024-12-11 01:33:10|||||||||21
1733880800000|2024-12-11 01:33:20|||||||||5
1733880810000|2024-12-11 01:33:30|808|803.5|807.6|803.1|808|803.5|807.6|803.1|81
1733880820000|2024-12-11 01:33:40|807.7|803.2|807.7|803.2|807.7|803.2|807.6|803.1|115
1733880830000|2024-12-11 01:33:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|40
1733880840000|2024-12-11 01:34:00|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|72
1733880850000|2024-12-11 01:34:10|||||||||1
1733880860000|2024-12-11 01:34:20|808|803.5|807.6|803.1|808|803.5|807.6|803.1|162
1733880870000|2024-12-11 01:34:30|807.8|803.3|807.6|803.1|808.1|803.6|807.6|803.1|102
1733880880000|2024-12-11 01:34:40|807.8|803.3|807.7|803.2|808.1|803.6|807.6|803.1|41
1733880890000|2024-12-11 01:34:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|4
1733880900000|2024-12-11 01:35:00|||||||||18
1733880910000|2024-12-11 01:35:10|||||||||4
1733880920000|2024-12-11 01:35:20|808|803.5|808|803.5|808|803.5|808|803.5|52
1733880930000|2024-12-11 01:35:30|807.6|803.1|808|803.5|808|803.5|807.6|803.1|103
1733880940000|2024-12-11 01:35:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|7
1733880950000|2024-12-11 01:35:50|807.5|803|807.5|803|807.5|803|807.5|803|165
1733880960000|2024-12-11 01:36:00|||||||||17
1733880970000|2024-12-11 01:36:10|807.6|803.1|808|803.5|808|803.5|807.6|803.1|148
1733880980000|2024-12-11 01:36:20|||||||||27
1733880990000|2024-12-11 01:36:30|||||||||7
1733881000000|2024-12-11 01:36:40|||||||||86
1733881010000|2024-12-11 01:36:50|807.8|803.3|808|803.5|808.1|803.6|807.6|803.1|93
1733881020000|2024-12-11 01:37:00|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|153
1733881030000|2024-12-11 01:37:10|||||||||4
1733881040000|2024-12-11 01:37:20|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|139
1733881050000|2024-12-11 01:37:30|||||||||8
1733881060000|2024-12-11 01:37:40|||||||||24
1733881070000|2024-12-11 01:37:50|||||||||1
1733881080000|2024-12-11 01:38:00|809|804.5|809.1|804.6|809.1|804.6|808.7|804.2|286
1733881090000|2024-12-11 01:38:10|809.5|805|809.5|805|809.5|805|809.5|805|15
1733881100000|2024-12-11 01:38:20|||||||||61
1733881110000|2024-12-11 01:38:30|809.4|804.9|809|804.5|809.4|804.9|809|804.5|110
1733881120000|2024-12-11 01:38:40|809.1|804.6|809.5|805|809.5|805|809.1|804.6|169
1733881130000|2024-12-11 01:38:50|||||||||1
1733881140000|2024-12-11 01:39:00|809.4|804.9|809|804.5|809.5|805|809|804.5|24
1733881150000|2024-12-11 01:39:10|||||||||33
1733881160000|2024-12-11 01:39:20|||||||||9
1733881170000|2024-12-11 01:39:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|30
1733881180000|2024-12-11 01:39:40|809|804.5|809|804.5|809|804.5|809|804.5|40
1733881190000|2024-12-11 01:39:50|||||||||4
1733881200000|2024-12-11 01:40:00|||||||||32
1733881210000|2024-12-11 01:40:10|||||||||13
1733881220000|2024-12-11 01:40:20|809.5|805|809.5|805|809.5|805|809.5|805|80
1733881230000|2024-12-11 01:40:30|||||||||7
1733881240000|2024-12-11 01:40:40|||||||||7
1733881250000|2024-12-11 01:40:50|809.4|804.9|809|804.5|809.4|804.9|809|804.5|46
1733881260000|2024-12-11 01:41:00|||||||||2
1733881270000|2024-12-11 01:41:10|809.4|804.9|809.5|805|809.5|805|809.4|804.9|152
1733881280000|2024-12-11 01:41:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|21
1733881290000|2024-12-11 01:41:30|||||||||11
1733881300000|2024-12-11 01:41:40|||||||||51
1733881310000|2024-12-11 01:41:50|810|805.5|810|805.5|810|805.5|810|805.5|53
1733881320000|2024-12-11 01:42:00|809.9|805.4|809.9|805.4|810|805.5|809.9|805.4|14
1733881330000|2024-12-11 01:42:10|||||||||5
1733881340000|2024-12-11 01:42:20|||||||||43
1733881350000|2024-12-11 01:42:30|||||||||11
1733881360000|2024-12-11 01:42:40|||||||||10
1733881370000|2024-12-11 01:42:50|810|805.5|810.4|805.9|810.4|805.9|810|805.5|70
1733881380000|2024-12-11 01:43:00|||||||||9
1733881390000|2024-12-11 01:43:10|||||||||5
1733881400000|2024-12-11 01:43:20|810.5|806|810.4|805.9|810.9|806.4|810.4|805.9|149
1733881410000|2024-12-11 01:43:30|||||||||33
1733881420000|2024-12-11 01:43:40|||||||||31
1733881430000|2024-12-11 01:43:50|810.5|806|810.4|805.9|810.5|806|810.4|805.9|70
1733881440000|2024-12-11 01:44:00|||||||||1
1733881450000|2024-12-11 01:44:10|809.9|805.4|809.9|805.4|810|805.5|809.9|805.4|148
1733881460000|2024-12-11 01:44:20|810|805.5|810|805.5|810|805.5|810|805.5|22
1733881470000|2024-12-11 01:44:30|809.9|805.4|810|805.5|810|805.5|809.9|805.4|7
1733881480000|2024-12-11 01:44:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|11
1733881490000|2024-12-11 01:44:50|810.5|806|810.4|805.9|810.5|806|810.4|805.9|57
1733881500000|2024-12-11 01:45:00|810.5|806|810.5|806|810.5|806|810.5|806|32
1733881510000|2024-12-11 01:45:10|810.4|805.9|810.5|806|810.5|806|810.4|805.9|27
1733881520000|2024-12-11 01:45:20|810.4|805.9|810.4|805.9|810.5|806|810.4|805.9|14
1733881530000|2024-12-11 01:45:30|||||||||3
1733881540000|2024-12-11 01:45:40|||||||||2
1733881550000|2024-12-11 01:45:50|||||||||7
1733881560000|2024-12-11 01:46:00|810.5|806|810.5|806|810.5|806|810.5|806|40
1733881570000|2024-12-11 01:46:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|23
1733881580000|2024-12-11 01:46:20|810.5|806|810.5|806|810.5|806|810.5|806|11
1733881590000|2024-12-11 01:46:30|810.9|806.4|811|806.5|811|806.5|810.9|806.4|141
1733881600000|2024-12-11 01:46:40|811.4|806.9|811.4|806.9|811.5|807|811.4|806.9|114
1733881610000|2024-12-11 01:46:50|811.5|807|811.4|806.9|811.5|807|811.4|806.9|90
1733881620000|2024-12-11 01:47:00|||||||||36
1733881630000|2024-12-11 01:47:10|811.5|807|811.9|807.4|811.9|807.4|811.5|807|503
1733881640000|2024-12-11 01:47:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|306
1733881650000|2024-12-11 01:47:30|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|133
1733881660000|2024-12-11 01:47:40|811.6|807.1|811.4|806.9|811.6|807.1|811.4|806.9|118
1733881670000|2024-12-11 01:47:50|||||||||31
1733881680000|2024-12-11 01:48:00|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|38
1733881690000|2024-12-11 01:48:10|811.9|807.4|811.8|807.3|811.9|807.4|811.4|806.9|99
1733881700000|2024-12-11 01:48:20|811.9|807.4|811.8|807.3|811.9|807.4|811.8|807.3|186
1733881710000|2024-12-11 01:48:30|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|108
1733881720000|2024-12-11 01:48:40|||||||||4
1733881730000|2024-12-11 01:48:50|||||||||11
1733881740000|2024-12-11 01:49:00|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|390
1733881750000|2024-12-11 01:49:10|810.9|806.4|810.9|806.4|810.9|806.4|810.4|805.9|113
1733881760000|2024-12-11 01:49:20|||||||||3
1733881770000|2024-12-11 01:49:30|||||||||3
1733881780000|2024-12-11 01:49:40|||||||||20
1733881790000|2024-12-11 01:49:50|||||||||64
1733881800000|2024-12-11 01:50:00|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|98
1733881810000|2024-12-11 01:50:10|||||||||19
1733881820000|2024-12-11 01:50:20|||||||||3
1733881830000|2024-12-11 01:50:30|||||||||113
1733881840000|2024-12-11 01:50:40|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|29
1733881850000|2024-12-11 01:50:50|||||||||10
1733881860000|2024-12-11 01:51:00|||||||||26
1733881870000|2024-12-11 01:51:10|||||||||69
1733881890000|2024-12-11 01:51:30|||||||||106
1733881900000|2024-12-11 01:51:40|||||||||15
1733881910000|2024-12-11 01:51:50|||||||||13
1733881920000|2024-12-11 01:52:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|23
1733881930000|2024-12-11 01:52:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|11
1733881940000|2024-12-11 01:52:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|7
1733881950000|2024-12-11 01:52:30|||||||||7
1733881960000|2024-12-11 01:52:40|||||||||9
1733881970000|2024-12-11 01:52:50|||||||||2
1733881980000|2024-12-11 01:53:00|||||||||115
1733881990000|2024-12-11 01:53:10|||||||||4
1733882000000|2024-12-11 01:53:20|||||||||4
1733882010000|2024-12-11 01:53:30|||||||||7
1733882020000|2024-12-11 01:53:40|||||||||1
1733882030000|2024-12-11 01:53:50|||||||||5
1733882040000|2024-12-11 01:54:00|||||||||186
1733882050000|2024-12-11 01:54:10|||||||||1
1733882060000|2024-12-11 01:54:20|||||||||38
1733882070000|2024-12-11 01:54:30|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|11
1733882080000|2024-12-11 01:54:40|||||||||3
1733882090000|2024-12-11 01:54:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|2
1733882100000|2024-12-11 01:55:00|||||||||2
1733882110000|2024-12-11 01:55:10|||||||||2
1733882120000|2024-12-11 01:55:20|||||||||11
1733882130000|2024-12-11 01:55:30|||||||||4
1733882140000|2024-12-11 01:55:40|810.6|806.1|810.4|805.9|810.6|806.1|810.4|805.9|42
1733882150000|2024-12-11 01:55:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|41
1733882160000|2024-12-11 01:56:00|||||||||162
1733882170000|2024-12-11 01:56:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|27
1733882180000|2024-12-11 01:56:20|||||||||64
1733882190000|2024-12-11 01:56:30|||||||||20
1733882200000|2024-12-11 01:56:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|66
1733882210000|2024-12-11 01:56:50|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|112
1733882220000|2024-12-11 01:57:00|||||||||17
1733882230000|2024-12-11 01:57:10|||||||||31
1733882240000|2024-12-11 01:57:20|||||||||2
1733882250000|2024-12-11 01:57:30|||||||||7
1733882260000|2024-12-11 01:57:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|2
1733882270000|2024-12-11 01:57:50|||||||||2
1733882280000|2024-12-11 01:58:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|32
1733882290000|2024-12-11 01:58:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|9
1733882300000|2024-12-11 01:58:20|||||||||36
1733882310000|2024-12-11 01:58:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|2
1733882320000|2024-12-11 01:58:40|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|59
1733882330000|2024-12-11 01:58:50|||||||||58
1733882340000|2024-12-11 01:59:00|||||||||86
1733882350000|2024-12-11 01:59:10|||||||||19
1733882360000|2024-12-11 01:59:20|||||||||3
1733882370000|2024-12-11 01:59:30|||||||||17
1733882380000|2024-12-11 01:59:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|244
1733882390000|2024-12-11 01:59:50|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|21
1733882400000|2024-12-11 02:00:00|||||||||9
1733882410000|2024-12-11 02:00:10|811.4|806.9|811.4|806.9|811.4|806.9|810.9|806.4|198
1733882420000|2024-12-11 02:00:20|||||||||54
1733882430000|2024-12-11 02:00:30|||||||||15
1733882440000|2024-12-11 02:00:40|||||||||58
1733882450000|2024-12-11 02:00:50|||||||||24
1733882460000|2024-12-11 02:01:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|243
1733882470000|2024-12-11 02:01:10|||||||||171
1733882480000|2024-12-11 02:01:20|811.4|806.9|811.9|807.4|812.3|807.8|811.4|806.9|258
1733882490000|2024-12-11 02:01:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|289
1733882500000|2024-12-11 02:01:40|811.6|807.1|811.9|807.4|811.9|807.4|811.6|807.1|53
1733882510000|2024-12-11 02:01:50|||||||||18
1733882520000|2024-12-11 02:02:00|||||||||149
1733882530000|2024-12-11 02:02:10|811.8|807.3|811.4|806.9|811.8|807.3|811.4|806.9|130
1733882540000|2024-12-11 02:02:20|||||||||57
1733882550000|2024-12-11 02:02:30|||||||||2
1733882560000|2024-12-11 02:02:40|||||||||3
1733882570000|2024-12-11 02:02:50|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|157
1733882580000|2024-12-11 02:03:00|||||||||62
1733882590000|2024-12-11 02:03:10|811.3|806.8|811.1|806.6|811.3|806.8|811.1|806.6|147
1733882600000|2024-12-11 02:03:20|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|42
1733882610000|2024-12-11 02:03:30|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|31
1733882620000|2024-12-11 02:03:40|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|27
1733882630000|2024-12-11 02:03:50|||||||||18
1733882640000|2024-12-11 02:04:00|||||||||4
1733882650000|2024-12-11 02:04:10|||||||||2
1733882660000|2024-12-11 02:04:20|||||||||20
1733882670000|2024-12-11 02:04:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|496
1733882680000|2024-12-11 02:04:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|86
1733882690000|2024-12-11 02:04:50|||||||||37
1733882700000|2024-12-11 02:05:00|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|283
1733882710000|2024-12-11 02:05:10|||||||||23
1733882720000|2024-12-11 02:05:20|||||||||16
1733882730000|2024-12-11 02:05:30|||||||||6
1733882740000|2024-12-11 02:05:40|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|35
1733882750000|2024-12-11 02:05:50|811.4|806.9|811.1|806.6|811.4|806.9|811.1|806.6|252
1733882760000|2024-12-11 02:06:00|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|19
1733882770000|2024-12-11 02:06:10|810.8|806.3|810.6|806.1|810.8|806.3|810.4|805.9|45
1733882780000|2024-12-11 02:06:20|810.4|805.9|810.4|805.9|810.6|806.1|810.4|805.9|52
1733882790000|2024-12-11 02:06:30|810.9|806.4|810.9|806.4|810.9|806.4|810.8|806.3|182
1733882800000|2024-12-11 02:06:40|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|31
1733882810000|2024-12-11 02:06:50|||||||||5
1733882820000|2024-12-11 02:07:00|811.3|806.8|810.9|806.4|811.4|806.9|810.9|806.4|92
1733882830000|2024-12-11 02:07:10|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|34
1733882840000|2024-12-11 02:07:20|||||||||1
1733882850000|2024-12-11 02:07:30|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|11
1733882860000|2024-12-11 02:07:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|31
1733882870000|2024-12-11 02:07:50|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|8
1733882880000|2024-12-11 02:08:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|17
1733882890000|2024-12-11 02:08:10|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|39
1733882900000|2024-12-11 02:08:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|32
1733882910000|2024-12-11 02:08:30|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|22
1733882920000|2024-12-11 02:08:40|811.4|806.9|811.4|806.9|811.4|806.9|811.3|806.8|13
1733882930000|2024-12-11 02:08:50|||||||||32
1733882950000|2024-12-11 02:09:10|||||||||9
1733882960000|2024-12-11 02:09:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|44
1733882970000|2024-12-11 02:09:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|9
1733882980000|2024-12-11 02:09:40|||||||||10
1733882990000|2024-12-11 02:09:50|||||||||2
1733883000000|2024-12-11 02:10:00|||||||||6
1733883010000|2024-12-11 02:10:10|811.3|806.8|811.3|806.8|811.4|806.9|811.3|806.8|65
1733883020000|2024-12-11 02:10:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|6
1733883030000|2024-12-11 02:10:30|||||||||25
1733883040000|2024-12-11 02:10:40|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|87
1733883050000|2024-12-11 02:10:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|5
1733883060000|2024-12-11 02:11:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|95
1733883070000|2024-12-11 02:11:10|||||||||1
1733883080000|2024-12-11 02:11:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|2
1733883090000|2024-12-11 02:11:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|22
1733883100000|2024-12-11 02:11:40|||||||||11
1733883110000|2024-12-11 02:11:50|||||||||40
1733883120000|2024-12-11 02:12:00|810.3|805.8|809.9|805.4|810.3|805.8|809.9|805.4|84
1733883130000|2024-12-11 02:12:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|131
1733883140000|2024-12-11 02:12:20|810.4|805.9|810.4|805.9|810.4|805.9|810.3|805.8|46
1733883150000|2024-12-11 02:12:30|||||||||43
1733883160000|2024-12-11 02:12:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|145
1733883170000|2024-12-11 02:12:50|||||||||5
1733883180000|2024-12-11 02:13:00|||||||||1
1733883190000|2024-12-11 02:13:10|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|88
1733883200000|2024-12-11 02:13:20|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|48
1733883210000|2024-12-11 02:13:30|||||||||12
1733883220000|2024-12-11 02:13:40|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|67
1733883230000|2024-12-11 02:13:50|||||||||11
1733883250000|2024-12-11 02:14:10|||||||||18
1733883260000|2024-12-11 02:14:20|||||||||16
1733883270000|2024-12-11 02:14:30|810.3|805.8|810.1|805.6|810.3|805.8|809.9|805.4|80
1733883280000|2024-12-11 02:14:40|810.3|805.8|810.4|805.9|810.4|805.9|809.9|805.4|73
1733883290000|2024-12-11 02:14:50|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|135
1733884200000|2024-12-11 02:30:00|809.9|805.4|809.9|805.4|809.9|805.4|808.9|804.4|569
1733884210000|2024-12-11 02:30:10|||||||||14
1733884220000|2024-12-11 02:30:20|809.6|805.1|809.4|804.9|809.6|805.1|809.4|804.9|111
1733884230000|2024-12-11 02:30:30|||||||||11
1733884240000|2024-12-11 02:30:40|809.8|805.3|809.4|804.9|809.9|805.4|809.4|804.9|213
1733884250000|2024-12-11 02:30:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|115
1733884260000|2024-12-11 02:31:00|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|269
1733884270000|2024-12-11 02:31:10|||||||||145
1733884280000|2024-12-11 02:31:20|||||||||44
1733884290000|2024-12-11 02:31:30|||||||||39
1733884300000|2024-12-11 02:31:40|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|208
1733884310000|2024-12-11 02:31:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|130
1733884320000|2024-12-11 02:32:00|807.8|803.3|807.8|803.3|807.8|803.3|807.3|802.8|715
1733884330000|2024-12-11 02:32:10|807.6|803.1|807.8|803.3|807.8|803.3|807.6|803.1|193
1733884340000|2024-12-11 02:32:20|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|361
1733884350000|2024-12-11 02:32:30|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|123
1733884360000|2024-12-11 02:32:40|||||||||180
1733884370000|2024-12-11 02:32:50|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|158
1733884380000|2024-12-11 02:33:00|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|130
1733884390000|2024-12-11 02:33:10|||||||||26
1733884400000|2024-12-11 02:33:20|||||||||14
1733884410000|2024-12-11 02:33:30|||||||||27
1733884420000|2024-12-11 02:33:40|||||||||8
1733884430000|2024-12-11 02:33:50|||||||||2
1733884440000|2024-12-11 02:34:00|||||||||21
1733884450000|2024-12-11 02:34:10|||||||||13
1733884460000|2024-12-11 02:34:20|||||||||17
1733884470000|2024-12-11 02:34:30|||||||||97
1733884480000|2024-12-11 02:34:40|808.4|803.9|808.7|804.2|808.8|804.3|808.4|803.9|388
1733884490000|2024-12-11 02:34:50|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|55
1733884500000|2024-12-11 02:35:00|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|48
1733884510000|2024-12-11 02:35:10|||||||||13
1733884520000|2024-12-11 02:35:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|19
1733884530000|2024-12-11 02:35:30|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|117
1733884540000|2024-12-11 02:35:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|18
1733884550000|2024-12-11 02:35:50|808.5|804|808.3|803.8|808.7|804.2|808.3|803.8|47
1733884560000|2024-12-11 02:36:00|||||||||37
1733884570000|2024-12-11 02:36:10|||||||||87
1733884580000|2024-12-11 02:36:20|||||||||123
1733884590000|2024-12-11 02:36:30|808.1|803.6|807.8|803.3|808.1|803.6|807.8|803.3|393
1733884600000|2024-12-11 02:36:40|807.5|803|807.3|802.8|807.5|803|807.3|802.8|115
1733884610000|2024-12-11 02:36:50|||||||||44
1733884620000|2024-12-11 02:37:00|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|186
1733884630000|2024-12-11 02:37:10|||||||||38
1733884640000|2024-12-11 02:37:20|||||||||25
1733884650000|2024-12-11 02:37:30|||||||||48
1733884660000|2024-12-11 02:37:40|||||||||29
1733884670000|2024-12-11 02:37:50|||||||||20
1733884680000|2024-12-11 02:38:00|||||||||35
1733884690000|2024-12-11 02:38:10|||||||||13
1733884700000|2024-12-11 02:38:20|||||||||17
1733884710000|2024-12-11 02:38:30|||||||||28
1733884720000|2024-12-11 02:38:40|||||||||17
1733884730000|2024-12-11 02:38:50|||||||||7
1733884740000|2024-12-11 02:39:00|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|172
1733884750000|2024-12-11 02:39:10|||||||||73
1733884760000|2024-12-11 02:39:20|||||||||14
1733884770000|2024-12-11 02:39:30|||||||||1
1733884780000|2024-12-11 02:39:40|||||||||2
1733884790000|2024-12-11 02:39:50|||||||||8
1733884800000|2024-12-11 02:40:00|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|108
1733884820000|2024-12-11 02:40:20|||||||||3
1733884830000|2024-12-11 02:40:30|||||||||13
1733884840000|2024-12-11 02:40:40|||||||||1
1733884850000|2024-12-11 02:40:50|||||||||1
1733884860000|2024-12-11 02:41:00|||||||||72
1733884870000|2024-12-11 02:41:10|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|30
1733884880000|2024-12-11 02:41:20|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|63
1733884890000|2024-12-11 02:41:30|||||||||14
1733884910000|2024-12-11 02:41:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|17
1733884920000|2024-12-11 02:42:00|||||||||20
1733884930000|2024-12-11 02:42:10|||||||||7
1733884940000|2024-12-11 02:42:20|||||||||116
1733884950000|2024-12-11 02:42:30|||||||||4
1733884960000|2024-12-11 02:42:40|||||||||6
1733884970000|2024-12-11 02:42:50|||||||||15
1733884980000|2024-12-11 02:43:00|||||||||123
1733884990000|2024-12-11 02:43:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|162
1733885000000|2024-12-11 02:43:20|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|92
1733885010000|2024-12-11 02:43:30|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|697
1733885020000|2024-12-11 02:43:40|||||||||79
1733885030000|2024-12-11 02:43:50|||||||||64
1733885040000|2024-12-11 02:44:00|||||||||54
1733885050000|2024-12-11 02:44:10|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|226
1733885060000|2024-12-11 02:44:20|||||||||14
1733885070000|2024-12-11 02:44:30|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|97
1733885080000|2024-12-11 02:44:40|||||||||124
1733885090000|2024-12-11 02:44:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|218
1733885100000|2024-12-11 02:45:00|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|132
1733885110000|2024-12-11 02:45:10|807.6|803.1|807.3|802.8|807.8|803.3|807.3|802.8|63
1733885120000|2024-12-11 02:45:20|||||||||12
1733885130000|2024-12-11 02:45:30|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|21
1733885140000|2024-12-11 02:45:40|||||||||6
1733885150000|2024-12-11 02:45:50|807.1|802.6|807.1|802.6|807.3|802.8|807.1|802.6|40
1733885160000|2024-12-11 02:46:00|807.3|802.8|807.3|802.8|807.3|802.8|807.1|802.6|124
1733885170000|2024-12-11 02:46:10|||||||||13
1733885180000|2024-12-11 02:46:20|||||||||4
1733885190000|2024-12-11 02:46:30|||||||||119
1733885200000|2024-12-11 02:46:40|||||||||49
1733885210000|2024-12-11 02:46:50|||||||||36
1733885220000|2024-12-11 02:47:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|241
1733885230000|2024-12-11 02:47:10|807.7|803.2|807.8|803.3|807.8|803.3|807.5|803|30
1733885240000|2024-12-11 02:47:20|807.7|803.2|807.3|802.8|807.8|803.3|807.3|802.8|3
1733885250000|2024-12-11 02:47:30|||||||||23
1733885260000|2024-12-11 02:47:40|||||||||11
1733885270000|2024-12-11 02:47:50|||||||||48
1733885280000|2024-12-11 02:48:00|||||||||35
1733885290000|2024-12-11 02:48:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|181
1733885300000|2024-12-11 02:48:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|10
1733885310000|2024-12-11 02:48:30|||||||||1
1733885320000|2024-12-11 02:48:40|807|802.5|806.8|802.3|807|802.5|806.8|802.3|118
1733885330000|2024-12-11 02:48:50|||||||||26
1733885340000|2024-12-11 02:49:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|193
1733885350000|2024-12-11 02:49:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|64
1733885360000|2024-12-11 02:49:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|125
1733885370000|2024-12-11 02:49:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|4
1733885380000|2024-12-11 02:49:40|||||||||45
1733885390000|2024-12-11 02:49:50|||||||||47
1733885400000|2024-12-11 02:50:00|||||||||18
1733885410000|2024-12-11 02:50:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|247
1733885420000|2024-12-11 02:50:20|806.2|801.7|805.8|801.3|806.2|801.7|805.7|801.2|1234
1733885430000|2024-12-11 02:50:30|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|194
1733885440000|2024-12-11 02:50:40|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|330
1733885450000|2024-12-11 02:50:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|118
1733885460000|2024-12-11 02:51:00|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|74
1733885470000|2024-12-11 02:51:10|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|18
1733885480000|2024-12-11 02:51:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|158
1733885490000|2024-12-11 02:51:30|||||||||72
1733885500000|2024-12-11 02:51:40|||||||||14
1733885510000|2024-12-11 02:51:50|||||||||32
1733885520000|2024-12-11 02:52:00|||||||||9
1733885530000|2024-12-11 02:52:10|||||||||24
1733885540000|2024-12-11 02:52:20|||||||||11
1733885550000|2024-12-11 02:52:30|||||||||15
1733885560000|2024-12-11 02:52:40|||||||||3
1733885570000|2024-12-11 02:52:50|||||||||13
1733885580000|2024-12-11 02:53:00|806.2|801.7|806.3|801.8|806.3|801.8|805.8|801.3|336
1733885590000|2024-12-11 02:53:10|||||||||21
1733885600000|2024-12-11 02:53:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|152
1733885610000|2024-12-11 02:53:30|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|84
1733885620000|2024-12-11 02:53:40|||||||||9
1733885630000|2024-12-11 02:53:50|||||||||19
1733885640000|2024-12-11 02:54:00|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|272
1733885650000|2024-12-11 02:54:10|806.8|802.3|806.4|801.9|806.9|802.4|806.4|801.9|208
1733885660000|2024-12-11 02:54:20|||||||||130
1733885670000|2024-12-11 02:54:30|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|78
1733885680000|2024-12-11 02:54:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|35
1733885690000|2024-12-11 02:54:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|13
1733885700000|2024-12-11 02:55:00|||||||||30
1733885710000|2024-12-11 02:55:10|||||||||15
1733885720000|2024-12-11 02:55:20|||||||||34
1733885730000|2024-12-11 02:55:30|||||||||251
1733885740000|2024-12-11 02:55:40|||||||||12
1733885750000|2024-12-11 02:55:50|||||||||9
1733885760000|2024-12-11 02:56:00|||||||||257
1733885770000|2024-12-11 02:56:10|||||||||34
1733885780000|2024-12-11 02:56:20|||||||||59
1733885790000|2024-12-11 02:56:30|||||||||104
1733885800000|2024-12-11 02:56:40|||||||||110
1733885810000|2024-12-11 02:56:50|||||||||25
1733885820000|2024-12-11 02:57:00|||||||||116
1733885830000|2024-12-11 02:57:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|347
1733885840000|2024-12-11 02:57:20|||||||||34
1733885850000|2024-12-11 02:57:30|||||||||18
1733885860000|2024-12-11 02:57:40|||||||||14
1733885870000|2024-12-11 02:57:50|||||||||15
1733885880000|2024-12-11 02:58:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|245
1733885890000|2024-12-11 02:58:10|||||||||26
1733885900000|2024-12-11 02:58:20|||||||||19
1733885910000|2024-12-11 02:58:30|||||||||19
1733885920000|2024-12-11 02:58:40|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|172
1733885930000|2024-12-11 02:58:50|||||||||31
1733885940000|2024-12-11 02:59:00|||||||||26
1733885950000|2024-12-11 02:59:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|31
1733885960000|2024-12-11 02:59:20|||||||||125
1733885970000|2024-12-11 02:59:30|||||||||2
1733885980000|2024-12-11 02:59:40|||||||||15
1733885990000|2024-12-11 02:59:50|||||||||10
1733886000000|2024-12-11 03:00:00|||||||||145
1733886010000|2024-12-11 03:00:10|||||||||5
1733886020000|2024-12-11 03:00:20|||||||||113
1733886030000|2024-12-11 03:00:30|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|114
1733886040000|2024-12-11 03:00:40|||||||||101
1733886050000|2024-12-11 03:00:50|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|49
1733886060000|2024-12-11 03:01:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|214
1733886070000|2024-12-11 03:01:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|20
1733886080000|2024-12-11 03:01:20|||||||||54
1733886090000|2024-12-11 03:01:30|||||||||12
1733886100000|2024-12-11 03:01:40|||||||||1
1733886110000|2024-12-11 03:01:50|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|53
1733886120000|2024-12-11 03:02:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|92
1733886130000|2024-12-11 03:02:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|41
1733886140000|2024-12-11 03:02:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|94
1733886150000|2024-12-11 03:02:30|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|39
1733886160000|2024-12-11 03:02:40|||||||||5
1733886170000|2024-12-11 03:02:50|807.4|802.9|807.4|802.9|807.4|802.9|807.3|802.8|109
1733886180000|2024-12-11 03:03:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|23
1733886190000|2024-12-11 03:03:10|||||||||2
1733886200000|2024-12-11 03:03:20|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|115
1733886210000|2024-12-11 03:03:30|||||||||6
1733886220000|2024-12-11 03:03:40|||||||||8
1733886230000|2024-12-11 03:03:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|33
1733886240000|2024-12-11 03:04:00|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|114
1733886250000|2024-12-11 03:04:10|807.3|802.8|807.3|802.8|807.4|802.9|807.3|802.8|36
1733886260000|2024-12-11 03:04:20|||||||||56
1733886270000|2024-12-11 03:04:30|||||||||60
1733886280000|2024-12-11 03:04:40|||||||||37
1733886290000|2024-12-11 03:04:50|||||||||66
1733886300000|2024-12-11 03:05:00|||||||||27
1733886310000|2024-12-11 03:05:10|||||||||65
1733886320000|2024-12-11 03:05:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|144
1733886330000|2024-12-11 03:05:30|||||||||20
1733886340000|2024-12-11 03:05:40|||||||||27
1733886350000|2024-12-11 03:05:50|||||||||36
1733886360000|2024-12-11 03:06:00|||||||||68
1733886370000|2024-12-11 03:06:10|||||||||31
1733886380000|2024-12-11 03:06:20|||||||||27
1733886390000|2024-12-11 03:06:30|||||||||53
1733886400000|2024-12-11 03:06:40|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|279
1733886410000|2024-12-11 03:06:50|||||||||72
1733886420000|2024-12-11 03:07:00|||||||||19
1733886430000|2024-12-11 03:07:10|||||||||1
1733886440000|2024-12-11 03:07:20|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|209
1733886450000|2024-12-11 03:07:30|||||||||37
1733886460000|2024-12-11 03:07:40|||||||||3
1733886470000|2024-12-11 03:07:50|||||||||1
1733886480000|2024-12-11 03:08:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|227
1733886490000|2024-12-11 03:08:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|12
1733886500000|2024-12-11 03:08:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|9
1733886510000|2024-12-11 03:08:30|||||||||5
1733886520000|2024-12-11 03:08:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|12
1733886530000|2024-12-11 03:08:50|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|56
1733886540000|2024-12-11 03:09:00|||||||||17
1733886550000|2024-12-11 03:09:10|||||||||3
1733886560000|2024-12-11 03:09:20|||||||||11
1733886570000|2024-12-11 03:09:30|||||||||7
1733886580000|2024-12-11 03:09:40|||||||||3
1733886590000|2024-12-11 03:09:50|||||||||2
1733886600000|2024-12-11 03:10:00|806.2|801.7|806.2|801.7|806.2|801.7|805.7|801.2|510
1733886610000|2024-12-11 03:10:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|58
1733886620000|2024-12-11 03:10:20|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|82
1733886630000|2024-12-11 03:10:30|||||||||20
1733886640000|2024-12-11 03:10:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|160
1733886650000|2024-12-11 03:10:50|||||||||26
1733886660000|2024-12-11 03:11:00|805.1|800.6|805.4|800.9|805.4|800.9|805.1|800.6|182
1733886670000|2024-12-11 03:11:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|23
1733886680000|2024-12-11 03:11:20|||||||||11
1733886690000|2024-12-11 03:11:30|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|22
1733886700000|2024-12-11 03:11:40|||||||||5
1733886710000|2024-12-11 03:11:50|||||||||21
1733886720000|2024-12-11 03:12:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|80
1733886730000|2024-12-11 03:12:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|55
1733886740000|2024-12-11 03:12:20|||||||||105
1733886750000|2024-12-11 03:12:30|||||||||32
1733886760000|2024-12-11 03:12:40|806.2|801.7|806.2|801.7|806.3|801.8|806.2|801.7|147
1733886770000|2024-12-11 03:12:50|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|109
1733886780000|2024-12-11 03:13:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|86
1733886790000|2024-12-11 03:13:10|||||||||11
1733886800000|2024-12-11 03:13:20|||||||||17
1733886810000|2024-12-11 03:13:30|805.9|801.4|806.3|801.8|806.3|801.8|805.8|801.3|74
1733886820000|2024-12-11 03:13:40|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|8
1733886830000|2024-12-11 03:13:50|||||||||5
1733886840000|2024-12-11 03:14:00|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|190
1733886850000|2024-12-11 03:14:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|13
1733886860000|2024-12-11 03:14:20|||||||||3
1733886870000|2024-12-11 03:14:30|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|114
1733886880000|2024-12-11 03:14:40|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|80
1733886890000|2024-12-11 03:14:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|91
1733886900000|2024-12-11 03:15:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|11
1733886910000|2024-12-11 03:15:10|||||||||5
1733886920000|2024-12-11 03:15:20|||||||||13
1733886930000|2024-12-11 03:15:30|||||||||120
1733886940000|2024-12-11 03:15:40|||||||||19
1733886950000|2024-12-11 03:15:50|||||||||1
1733886960000|2024-12-11 03:16:00|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|48
1733886970000|2024-12-11 03:16:10|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|9
1733886980000|2024-12-11 03:16:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|28
1733886990000|2024-12-11 03:16:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|23
1733887000000|2024-12-11 03:16:40|||||||||9
1733887010000|2024-12-11 03:16:50|||||||||6
1733887020000|2024-12-11 03:17:00|807.2|802.7|806.9|802.4|807.2|802.7|806.8|802.3|331
1733887030000|2024-12-11 03:17:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|3
1733887040000|2024-12-11 03:17:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|100
1733887050000|2024-12-11 03:17:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|6
1733887060000|2024-12-11 03:17:40|||||||||73
1733887070000|2024-12-11 03:17:50|||||||||3
1733887080000|2024-12-11 03:18:00|||||||||3
1733887090000|2024-12-11 03:18:10|||||||||5
1733887100000|2024-12-11 03:18:20|||||||||1
1733887110000|2024-12-11 03:18:30|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|11
1733887120000|2024-12-11 03:18:40|||||||||14
1733887130000|2024-12-11 03:18:50|||||||||11
1733887140000|2024-12-11 03:19:00|||||||||6
1733887150000|2024-12-11 03:19:10|||||||||16
1733887160000|2024-12-11 03:19:20|||||||||6
1733887170000|2024-12-11 03:19:30|||||||||3
1733887180000|2024-12-11 03:19:40|||||||||6
1733887190000|2024-12-11 03:19:50|||||||||19
1733887200000|2024-12-11 03:20:00|||||||||23
1733887210000|2024-12-11 03:20:10|||||||||4
1733887230000|2024-12-11 03:20:30|||||||||3
1733887240000|2024-12-11 03:20:40|||||||||8
1733887260000|2024-12-11 03:21:00|||||||||21
1733887270000|2024-12-11 03:21:10|||||||||28
1733887280000|2024-12-11 03:21:20|||||||||1
1733887290000|2024-12-11 03:21:30|||||||||2
1733887300000|2024-12-11 03:21:40|||||||||24
1733887320000|2024-12-11 03:22:00|807.7|803.2|806.8|802.3|807.7|803.2|806.8|802.3|290
1733887330000|2024-12-11 03:22:10|||||||||10
1733887340000|2024-12-11 03:22:20|||||||||5
1733887350000|2024-12-11 03:22:30|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|144
1733887360000|2024-12-11 03:22:40|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|75
1733887370000|2024-12-11 03:22:50|||||||||19
1733887380000|2024-12-11 03:23:00|||||||||18
1733887390000|2024-12-11 03:23:10|||||||||17
1733887400000|2024-12-11 03:23:20|||||||||20
1733887410000|2024-12-11 03:23:30|||||||||14
1733887420000|2024-12-11 03:23:40|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|106
1733887430000|2024-12-11 03:23:50|||||||||37
1733887440000|2024-12-11 03:24:00|||||||||5
1733887450000|2024-12-11 03:24:10|||||||||2
1733887460000|2024-12-11 03:24:20|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|69
1733887480000|2024-12-11 03:24:40|||||||||4
1733887490000|2024-12-11 03:24:50|||||||||7
1733887500000|2024-12-11 03:25:00|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|255
1733887510000|2024-12-11 03:25:10|||||||||8
1733887520000|2024-12-11 03:25:20|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|75
1733887530000|2024-12-11 03:25:30|||||||||34
1733887540000|2024-12-11 03:25:40|||||||||21
1733887550000|2024-12-11 03:25:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|4
1733887560000|2024-12-11 03:26:00|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|102
1733887570000|2024-12-11 03:26:10|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|235
1733887580000|2024-12-11 03:26:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|173
1733887590000|2024-12-11 03:26:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|648
1733887600000|2024-12-11 03:26:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|21
1733887610000|2024-12-11 03:26:50|||||||||12
1733887620000|2024-12-11 03:27:00|||||||||137
1733887630000|2024-12-11 03:27:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|4
1733887640000|2024-12-11 03:27:20|||||||||2
1733887650000|2024-12-11 03:27:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|16
1733887660000|2024-12-11 03:27:40|||||||||12
1733887670000|2024-12-11 03:27:50|||||||||11
1733887680000|2024-12-11 03:28:00|||||||||139
1733887690000|2024-12-11 03:28:10|||||||||26
1733887700000|2024-12-11 03:28:20|||||||||1
1733887710000|2024-12-11 03:28:30|||||||||2
1733887720000|2024-12-11 03:28:40|||||||||29
1733887730000|2024-12-11 03:28:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|97
1733887740000|2024-12-11 03:29:00|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|37
1733887750000|2024-12-11 03:29:10|||||||||13
1733887760000|2024-12-11 03:29:20|||||||||132
1733887770000|2024-12-11 03:29:30|||||||||86
1733887780000|2024-12-11 03:29:40|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|87
1733887790000|2024-12-11 03:29:50|||||||||83
1733895000000|2024-12-11 05:30:00|805.8|801.3|804.8|800.3|805.8|801.3|804.8|800.3|189
1733895010000|2024-12-11 05:30:10|||||||||77
1733895020000|2024-12-11 05:30:20|||||||||125
1733895030000|2024-12-11 05:30:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|430
1733895040000|2024-12-11 05:30:40|||||||||44
1733895050000|2024-12-11 05:30:50|||||||||124
1733895060000|2024-12-11 05:31:00|804.1|799.6|803.3|798.8|804.1|799.6|802.8|798.3|928
1733895070000|2024-12-11 05:31:10|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|153
1733895080000|2024-12-11 05:31:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|97
1733895090000|2024-12-11 05:31:30|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|161
1733895100000|2024-12-11 05:31:40|803.3|798.8|803.4|798.9|803.8|799.3|803.3|798.8|136
1733895110000|2024-12-11 05:31:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|156
1733895120000|2024-12-11 05:32:00|803.4|798.9|803.4|798.9|803.4|798.9|803.1|798.6|248
1733895130000|2024-12-11 05:32:10|803.5|799|803.5|799|803.5|799|803.5|799|520
1733895140000|2024-12-11 05:32:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|17
1733895150000|2024-12-11 05:32:30|||||||||57
1733895160000|2024-12-11 05:32:40|||||||||12
1733895170000|2024-12-11 05:32:50|||||||||47
1733895180000|2024-12-11 05:33:00|803.7|799.2|803|798.5|803.9|799.4|803|798.5|416
1733895190000|2024-12-11 05:33:10|802.9|798.4|802.9|798.4|802.9|798.4|802.5|798|124
1733895200000|2024-12-11 05:33:20|802.5|798|802.5|798|802.5|798|802.5|798|137
1733895210000|2024-12-11 05:33:30|802.2|797.7|802|797.5|802.4|797.9|802|797.5|379
1733895220000|2024-12-11 05:33:40|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|528
1733895230000|2024-12-11 05:33:50|800.6|796.1|801|796.5|801.1|796.6|800.6|796.1|611
1733895240000|2024-12-11 05:34:00|801.2|796.7|801|796.5|801.2|796.7|801|796.5|89
1733895250000|2024-12-11 05:34:10|||||||||136
1733895260000|2024-12-11 05:34:20|801.1|796.6|801.5|797|801.5|797|801.1|796.6|213
1733895270000|2024-12-11 05:34:30|801.1|796.6|801|796.5|801.1|796.6|801|796.5|135
1733895280000|2024-12-11 05:34:40|801.4|796.9|801|796.5|801.4|796.9|801|796.5|48
1733895290000|2024-12-11 05:34:50|||||||||16
1733895300000|2024-12-11 05:35:00|800.8|796.3|801|796.5|801|796.5|800.8|796.3|91
1733895310000|2024-12-11 05:35:10|||||||||162
1733895320000|2024-12-11 05:35:20|||||||||52
1733895330000|2024-12-11 05:35:30|||||||||24
1733895340000|2024-12-11 05:35:40|||||||||33
1733895350000|2024-12-11 05:35:50|800.9|796.4|800.9|796.4|801|796.5|800.5|796|473
1733895360000|2024-12-11 05:36:00|801|796.5|801.4|796.9|801.4|796.9|800.9|796.4|593
1733895370000|2024-12-11 05:36:10|801|796.5|801|796.5|801.4|796.9|800.9|796.4|90
1733895380000|2024-12-11 05:36:20|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|106
1733895390000|2024-12-11 05:36:30|801|796.5|800.9|796.4|801|796.5|800.9|796.4|27
1733895400000|2024-12-11 05:36:40|801|796.5|800.9|796.4|801|796.5|800.9|796.4|56
1733895410000|2024-12-11 05:36:50|801|796.5|800.9|796.4|801|796.5|800.9|796.4|49
1733895420000|2024-12-11 05:37:00|||||||||38
1733895430000|2024-12-11 05:37:10|||||||||91
1733895440000|2024-12-11 05:37:20|||||||||62
1733895450000|2024-12-11 05:37:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|33
1733895460000|2024-12-11 05:37:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|494
1733895470000|2024-12-11 05:37:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|194
1733895480000|2024-12-11 05:38:00|||||||||115
1733895490000|2024-12-11 05:38:10|||||||||28
1733895500000|2024-12-11 05:38:20|||||||||55
1733895510000|2024-12-11 05:38:30|800.5|796|800.4|795.9|800.9|796.4|800.4|795.9|646
1733895520000|2024-12-11 05:38:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|217
1733895530000|2024-12-11 05:38:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|53
1733895540000|2024-12-11 05:39:00|||||||||116
1733895550000|2024-12-11 05:39:10|||||||||105
1733895560000|2024-12-11 05:39:20|800.4|795.9|800.3|795.8|800.8|796.3|800.3|795.8|153
1733895570000|2024-12-11 05:39:30|||||||||25
1733895580000|2024-12-11 05:39:40|799.9|795.4|799.9|795.4|800.3|795.8|799.9|795.4|234
1733895590000|2024-12-11 05:39:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|300
1733895600000|2024-12-11 05:40:00|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|275
1733895610000|2024-12-11 05:40:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|184
1733895620000|2024-12-11 05:40:20|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|100
1733895630000|2024-12-11 05:40:30|800.4|795.9|800.8|796.3|800.8|796.3|800.3|795.8|73
1733895640000|2024-12-11 05:40:40|||||||||200
1733895650000|2024-12-11 05:40:50|||||||||87
1733895660000|2024-12-11 05:41:00|||||||||78
1733895670000|2024-12-11 05:41:10|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|312
1733895680000|2024-12-11 05:41:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|163
1733895690000|2024-12-11 05:41:30|||||||||85
1733895700000|2024-12-11 05:41:40|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|80
1733895710000|2024-12-11 05:41:50|801.3|796.8|801.3|796.8|801.4|796.9|801.3|796.8|89
1733895720000|2024-12-11 05:42:00|||||||||99
1733895730000|2024-12-11 05:42:10|||||||||16
1733895740000|2024-12-11 05:42:20|||||||||13
1733895750000|2024-12-11 05:42:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|76
1733895760000|2024-12-11 05:42:40|||||||||47
1733895770000|2024-12-11 05:42:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|195
1733895780000|2024-12-11 05:43:00|||||||||22
1733895790000|2024-12-11 05:43:10|||||||||10
1733895800000|2024-12-11 05:43:20|||||||||38
1733895810000|2024-12-11 05:43:30|||||||||10
1733895820000|2024-12-11 05:43:40|||||||||12
1733895830000|2024-12-11 05:43:50|||||||||36
1733895840000|2024-12-11 05:44:00|||||||||34
1733895850000|2024-12-11 05:44:10|||||||||77
1733895860000|2024-12-11 05:44:20|||||||||25
1733895870000|2024-12-11 05:44:30|||||||||120
1733895880000|2024-12-11 05:44:40|||||||||113
1733895890000|2024-12-11 05:44:50|||||||||95
1733895900000|2024-12-11 05:45:00|||||||||179
1733895910000|2024-12-11 05:45:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|200
1733895920000|2024-12-11 05:45:20|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|20
1733895930000|2024-12-11 05:45:30|||||||||13
1733895940000|2024-12-11 05:45:40|||||||||6
1733895950000|2024-12-11 05:45:50|||||||||12
1733895960000|2024-12-11 05:46:00|800.8|796.3|800.8|796.3|801.3|796.8|800.8|796.3|286
1733895970000|2024-12-11 05:46:10|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|70
1733895980000|2024-12-11 05:46:20|||||||||14
1733895990000|2024-12-11 05:46:30|||||||||37
1733896000000|2024-12-11 05:46:40|||||||||169
1733896010000|2024-12-11 05:46:50|||||||||18
1733896020000|2024-12-11 05:47:00|||||||||157
1733896030000|2024-12-11 05:47:10|||||||||10
1733896040000|2024-12-11 05:47:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|20
1733896050000|2024-12-11 05:47:30|||||||||44
1733896060000|2024-12-11 05:47:40|||||||||19
1733896070000|2024-12-11 05:47:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|548
1733896080000|2024-12-11 05:48:00|||||||||64
1733896090000|2024-12-11 05:48:10|||||||||21
1733896100000|2024-12-11 05:48:20|||||||||45
1733896110000|2024-12-11 05:48:30|||||||||7
1733896120000|2024-12-11 05:48:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|70
1733896130000|2024-12-11 05:48:50|||||||||115
1733896140000|2024-12-11 05:49:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|31
1733896150000|2024-12-11 05:49:10|||||||||10
1733896160000|2024-12-11 05:49:20|||||||||7
1733896170000|2024-12-11 05:49:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|75
1733896180000|2024-12-11 05:49:40|||||||||63
1733896190000|2024-12-11 05:49:50|||||||||33
1733896200000|2024-12-11 05:50:00|||||||||26
1733896210000|2024-12-11 05:50:10|||||||||16
1733896220000|2024-12-11 05:50:20|||||||||21
1733896230000|2024-12-11 05:50:30|||||||||10
1733896240000|2024-12-11 05:50:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|6
1733896250000|2024-12-11 05:50:50|||||||||29
1733896260000|2024-12-11 05:51:00|||||||||11
1733896270000|2024-12-11 05:51:10|||||||||7
1733896280000|2024-12-11 05:51:20|||||||||8
1733896290000|2024-12-11 05:51:30|||||||||8
1733896300000|2024-12-11 05:51:40|||||||||9
1733896310000|2024-12-11 05:51:50|||||||||77
1733896320000|2024-12-11 05:52:00|||||||||4
1733896330000|2024-12-11 05:52:10|||||||||21
1733896340000|2024-12-11 05:52:20|||||||||8
1733896350000|2024-12-11 05:52:30|||||||||2
1733896360000|2024-12-11 05:52:40|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|7
1733896370000|2024-12-11 05:52:50|||||||||20
1733896380000|2024-12-11 05:53:00|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|224
1733896390000|2024-12-11 05:53:10|||||||||12
1733896400000|2024-12-11 05:53:20|||||||||9
1733896410000|2024-12-11 05:53:30|||||||||13
1733896420000|2024-12-11 05:53:40|802.3|797.8|802.3|797.8|802.3|797.8|801.8|797.3|23
1733896430000|2024-12-11 05:53:50|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|14
1733896440000|2024-12-11 05:54:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|477
1733896450000|2024-12-11 05:54:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|37
1733896460000|2024-12-11 05:54:20|||||||||7
1733896470000|2024-12-11 05:54:30|802.6|798.1|802.3|797.8|802.8|798.3|802.3|797.8|42
1733896480000|2024-12-11 05:54:40|||||||||12
1733896490000|2024-12-11 05:54:50|||||||||25
1733896500000|2024-12-11 05:55:00|||||||||256
1733896510000|2024-12-11 05:55:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|30
1733896520000|2024-12-11 05:55:20|||||||||11
1733896530000|2024-12-11 05:55:30|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|7
1733896540000|2024-12-11 05:55:40|||||||||2
1733896550000|2024-12-11 05:55:50|||||||||12
1733896560000|2024-12-11 05:56:00|||||||||14
1733896570000|2024-12-11 05:56:10|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|8
1733896580000|2024-12-11 05:56:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|30
1733896590000|2024-12-11 05:56:30|||||||||251
1733896600000|2024-12-11 05:56:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|13
1733896610000|2024-12-11 05:56:50|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|230
1733896620000|2024-12-11 05:57:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|30
1733896630000|2024-12-11 05:57:10|||||||||35
1733896640000|2024-12-11 05:57:20|||||||||272
1733896650000|2024-12-11 05:57:30|||||||||78
1733896660000|2024-12-11 05:57:40|802.9|798.4|802.3|797.8|802.9|798.4|802.3|797.8|807
1733896670000|2024-12-11 05:57:50|802.4|797.9|802.4|797.9|802.4|797.9|802.3|797.8|51
1733896680000|2024-12-11 05:58:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|37
1733896690000|2024-12-11 05:58:10|||||||||19
1733896700000|2024-12-11 05:58:20|||||||||28
1733896710000|2024-12-11 05:58:30|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|126
1733896720000|2024-12-11 05:58:40|||||||||8
1733896730000|2024-12-11 05:58:50|||||||||21
1733896740000|2024-12-11 05:59:00|||||||||33
1733896750000|2024-12-11 05:59:10|||||||||4
1733896760000|2024-12-11 05:59:20|||||||||21
1733896770000|2024-12-11 05:59:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|25
1733896780000|2024-12-11 05:59:40|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|154
1733896790000|2024-12-11 05:59:50|||||||||25
1733896800000|2024-12-11 06:00:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|83
1733896810000|2024-12-11 06:00:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|274
1733896820000|2024-12-11 06:00:20|||||||||48
1733896830000|2024-12-11 06:00:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|118
1733896840000|2024-12-11 06:00:40|||||||||9
1733896850000|2024-12-11 06:00:50|||||||||10
1733896860000|2024-12-11 06:01:00|||||||||69
1733896870000|2024-12-11 06:01:10|||||||||9
1733896880000|2024-12-11 06:01:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|6
1733896890000|2024-12-11 06:01:30|||||||||8
1733896900000|2024-12-11 06:01:40|||||||||36
1733896910000|2024-12-11 06:01:50|||||||||19
1733896920000|2024-12-11 06:02:00|||||||||2
1733896930000|2024-12-11 06:02:10|||||||||15
1733896940000|2024-12-11 06:02:20|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|141
1733896950000|2024-12-11 06:02:30|||||||||5
1733896960000|2024-12-11 06:02:40|||||||||19
1733896970000|2024-12-11 06:02:50|||||||||11
1733896980000|2024-12-11 06:03:00|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|247
1733896990000|2024-12-11 06:03:10|||||||||45
1733897000000|2024-12-11 06:03:20|||||||||4
1733897010000|2024-12-11 06:03:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|95
1733897020000|2024-12-11 06:03:40|||||||||78
1733897030000|2024-12-11 06:03:50|||||||||21
1733897040000|2024-12-11 06:04:00|||||||||11
1733897050000|2024-12-11 06:04:10|||||||||220
1733897060000|2024-12-11 06:04:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|10
1733897070000|2024-12-11 06:04:30|||||||||16
1733897080000|2024-12-11 06:04:40|||||||||17
1733897090000|2024-12-11 06:04:50|||||||||26
1733897100000|2024-12-11 06:05:00|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|14
1733897110000|2024-12-11 06:05:10|||||||||70
1733897120000|2024-12-11 06:05:20|||||||||16
1733897130000|2024-12-11 06:05:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|97
1733897140000|2024-12-11 06:05:40|||||||||6
1733897150000|2024-12-11 06:05:50|||||||||8
1733897160000|2024-12-11 06:06:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|80
1733897180000|2024-12-11 06:06:20|||||||||1
1733897190000|2024-12-11 06:06:30|||||||||35
1733897200000|2024-12-11 06:06:40|||||||||28
1733897210000|2024-12-11 06:06:50|||||||||21
1733897220000|2024-12-11 06:07:00|||||||||11
1733897230000|2024-12-11 06:07:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|1
1733897240000|2024-12-11 06:07:20|802.1|797.6|802.1|797.6|802.1|797.6|801.8|797.3|20
1733897250000|2024-12-11 06:07:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|3
1733897260000|2024-12-11 06:07:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|3
1733897270000|2024-12-11 06:07:50|||||||||64
1733897280000|2024-12-11 06:08:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|7
1733897290000|2024-12-11 06:08:10|||||||||10
1733897300000|2024-12-11 06:08:20|||||||||57
1733897310000|2024-12-11 06:08:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|256
1733897320000|2024-12-11 06:08:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|91
1733897330000|2024-12-11 06:08:50|||||||||14
1733897340000|2024-12-11 06:09:00|||||||||14
1733897350000|2024-12-11 06:09:10|||||||||3
1733897360000|2024-12-11 06:09:20|||||||||9
1733897370000|2024-12-11 06:09:30|||||||||13
1733897380000|2024-12-11 06:09:40|||||||||2
1733897390000|2024-12-11 06:09:50|||||||||19
1733897400000|2024-12-11 06:10:00|||||||||3
1733897410000|2024-12-11 06:10:10|||||||||1
1733897420000|2024-12-11 06:10:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|4
1733897430000|2024-12-11 06:10:30|||||||||10
1733897440000|2024-12-11 06:10:40|||||||||5
1733897450000|2024-12-11 06:10:50|||||||||37
1733897460000|2024-12-11 06:11:00|||||||||13
1733897470000|2024-12-11 06:11:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|214
1733897480000|2024-12-11 06:11:20|||||||||7
1733897490000|2024-12-11 06:11:30|||||||||36
1733897500000|2024-12-11 06:11:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|65
1733897510000|2024-12-11 06:11:50|||||||||60
1733897520000|2024-12-11 06:12:00|||||||||39
1733897530000|2024-12-11 06:12:10|||||||||18
1733897540000|2024-12-11 06:12:20|||||||||23
1733897550000|2024-12-11 06:12:30|||||||||12
1733897560000|2024-12-11 06:12:40|||||||||14
1733897570000|2024-12-11 06:12:50|||||||||45
1733897580000|2024-12-11 06:13:00|||||||||43
1733897590000|2024-12-11 06:13:10|||||||||3
1733897600000|2024-12-11 06:13:20|||||||||2
1733897610000|2024-12-11 06:13:30|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|25
1733897620000|2024-12-11 06:13:40|||||||||84
1733897630000|2024-12-11 06:13:50|||||||||14
1733897640000|2024-12-11 06:14:00|||||||||54
1733897650000|2024-12-11 06:14:10|||||||||2
1733897660000|2024-12-11 06:14:20|||||||||1
1733897670000|2024-12-11 06:14:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|3
1733897680000|2024-12-11 06:14:40|||||||||85
1733897690000|2024-12-11 06:14:50|||||||||25
1733897700000|2024-12-11 06:15:00|||||||||38
1733897710000|2024-12-11 06:15:10|||||||||1
1733897720000|2024-12-11 06:15:20|801.1|796.6|801.3|796.8|801.3|796.8|800.8|796.3|77
1733897730000|2024-12-11 06:15:30|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|5
1733897740000|2024-12-11 06:15:40|||||||||9
1733897750000|2024-12-11 06:15:50|||||||||101
1733897760000|2024-12-11 06:16:00|||||||||5
1733897770000|2024-12-11 06:16:10|||||||||11
1733897780000|2024-12-11 06:16:20|||||||||4
1733897790000|2024-12-11 06:16:30|||||||||9
1733897800000|2024-12-11 06:16:40|||||||||7
1733897810000|2024-12-11 06:16:50|||||||||12
1733897820000|2024-12-11 06:17:00|||||||||3
1733897830000|2024-12-11 06:17:10|||||||||4
1733897840000|2024-12-11 06:17:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|47
1733897850000|2024-12-11 06:17:30|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|5
1733897860000|2024-12-11 06:17:40|||||||||3
1733897870000|2024-12-11 06:17:50|||||||||6
1733897880000|2024-12-11 06:18:00|||||||||7
1733897890000|2024-12-11 06:18:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|285
1733897900000|2024-12-11 06:18:20|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|528
1733897910000|2024-12-11 06:18:30|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|188
1733897920000|2024-12-11 06:18:40|||||||||23
1733897930000|2024-12-11 06:18:50|||||||||149
1733897940000|2024-12-11 06:19:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|75
1733897950000|2024-12-11 06:19:10|||||||||13
1733897960000|2024-12-11 06:19:20|||||||||34
1733897970000|2024-12-11 06:19:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|34
1733897980000|2024-12-11 06:19:40|||||||||17
1733897990000|2024-12-11 06:19:50|||||||||10
1733898000000|2024-12-11 06:20:00|801.1|796.6|800.9|796.4|801.1|796.6|800.8|796.3|207
1733898010000|2024-12-11 06:20:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|12
1733898020000|2024-12-11 06:20:20|||||||||24
1733898030000|2024-12-11 06:20:30|||||||||8
1733898040000|2024-12-11 06:20:40|||||||||2
1733898050000|2024-12-11 06:20:50|||||||||3
1733898060000|2024-12-11 06:21:00|||||||||1
1733898070000|2024-12-11 06:21:10|||||||||15
1733898080000|2024-12-11 06:21:20|||||||||4
1733898090000|2024-12-11 06:21:30|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|43
1733898100000|2024-12-11 06:21:40|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|17
1733898110000|2024-12-11 06:21:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|122
1733898120000|2024-12-11 06:22:00|||||||||16
1733898130000|2024-12-11 06:22:10|||||||||7
1733898140000|2024-12-11 06:22:20|||||||||5
1733898150000|2024-12-11 06:22:30|||||||||15
1733898160000|2024-12-11 06:22:40|||||||||24
1733898170000|2024-12-11 06:22:50|||||||||4
1733898180000|2024-12-11 06:23:00|||||||||7
1733898190000|2024-12-11 06:23:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|22
1733898200000|2024-12-11 06:23:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|112
1733898210000|2024-12-11 06:23:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|13
1733898220000|2024-12-11 06:23:40|||||||||5
1733898230000|2024-12-11 06:23:50|||||||||14
1733898240000|2024-12-11 06:24:00|||||||||16
1733898250000|2024-12-11 06:24:10|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|14
1733898260000|2024-12-11 06:24:20|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|7
1733898270000|2024-12-11 06:24:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|8
1733898280000|2024-12-11 06:24:40|||||||||19
1733898290000|2024-12-11 06:24:50|||||||||4
1733898300000|2024-12-11 06:25:00|||||||||7
1733898310000|2024-12-11 06:25:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|4
1733898320000|2024-12-11 06:25:20|||||||||20
1733898330000|2024-12-11 06:25:30|||||||||3
1733898340000|2024-12-11 06:25:40|||||||||1
1733898350000|2024-12-11 06:25:50|||||||||1
1733898360000|2024-12-11 06:26:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|245
1733898370000|2024-12-11 06:26:10|||||||||127
1733898380000|2024-12-11 06:26:20|||||||||246
1733898390000|2024-12-11 06:26:30|||||||||160
1733898400000|2024-12-11 06:26:40|800.4|795.9|800.4|795.9|800.8|796.3|800.3|795.8|136
1733898410000|2024-12-11 06:26:50|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|21
1733898420000|2024-12-11 06:27:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|70
1733898430000|2024-12-11 06:27:10|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|14
1733898440000|2024-12-11 06:27:20|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|30
1733898450000|2024-12-11 06:27:30|||||||||35
1733898460000|2024-12-11 06:27:40|||||||||4
1733898470000|2024-12-11 06:27:50|||||||||5
1733898480000|2024-12-11 06:28:00|||||||||5
1733898490000|2024-12-11 06:28:10|||||||||16
1733898500000|2024-12-11 06:28:20|||||||||4
1733898510000|2024-12-11 06:28:30|||||||||5
1733898520000|2024-12-11 06:28:40|||||||||2
1733898530000|2024-12-11 06:28:50|||||||||6
1733898540000|2024-12-11 06:29:00|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|49
1733898550000|2024-12-11 06:29:10|||||||||11
1733898560000|2024-12-11 06:29:20|||||||||1
1733898570000|2024-12-11 06:29:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|326
1733898580000|2024-12-11 06:29:40|||||||||47
1733898590000|2024-12-11 06:29:50|||||||||92
1733898600000|2024-12-11 06:30:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|761
1733898610000|2024-12-11 06:30:10|||||||||180
1733898620000|2024-12-11 06:30:20|799.4|794.9|799.3|794.8|799.4|794.9|799.2|794.7|237
1733898630000|2024-12-11 06:30:30|||||||||96
1733898640000|2024-12-11 06:30:40|||||||||6
1733898650000|2024-12-11 06:30:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|51
1733898660000|2024-12-11 06:31:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|159
1733898670000|2024-12-11 06:31:10|||||||||106
1733898680000|2024-12-11 06:31:20|||||||||33
1733898690000|2024-12-11 06:31:30|||||||||84
1733898700000|2024-12-11 06:31:40|||||||||102
1733898710000|2024-12-11 06:31:50|||||||||11
1733898720000|2024-12-11 06:32:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|73
1733898730000|2024-12-11 06:32:10|||||||||14
1733898740000|2024-12-11 06:32:20|||||||||48
1733898750000|2024-12-11 06:32:30|||||||||40
1733898760000|2024-12-11 06:32:40|||||||||336
1733898770000|2024-12-11 06:32:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|111
1733898780000|2024-12-11 06:33:00|||||||||64
1733898790000|2024-12-11 06:33:10|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|222
1733898800000|2024-12-11 06:33:20|||||||||77
1733898810000|2024-12-11 06:33:30|||||||||37
1733898820000|2024-12-11 06:33:40|||||||||19
1733898830000|2024-12-11 06:33:50|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|140
1733898840000|2024-12-11 06:34:00|||||||||35
1733898850000|2024-12-11 06:34:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|74
1733898860000|2024-12-11 06:34:20|||||||||7
1733898870000|2024-12-11 06:34:30|||||||||123
1733898880000|2024-12-11 06:34:40|799.8|795.3|799.8|795.3|800|795.5|799.8|795.3|239
1733898890000|2024-12-11 06:34:50|800|795.5|799.8|795.3|800|795.5|799.8|795.3|379
1733898900000|2024-12-11 06:35:00|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|93
1733898910000|2024-12-11 06:35:10|||||||||90
1733898920000|2024-12-11 06:35:20|800|795.5|799.8|795.3|800|795.5|799.8|795.3|43
1733898930000|2024-12-11 06:35:30|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|511
1733898940000|2024-12-11 06:35:40|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|47
1733898950000|2024-12-11 06:35:50|800|795.5|800.2|795.7|800.2|795.7|800|795.5|30
1733898960000|2024-12-11 06:36:00|||||||||61
1733898970000|2024-12-11 06:36:10|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|353
1733898980000|2024-12-11 06:36:20|||||||||9
1733898990000|2024-12-11 06:36:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|109
1733899000000|2024-12-11 06:36:40|||||||||19
1733899010000|2024-12-11 06:36:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|16
1733899020000|2024-12-11 06:37:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|113
1733899030000|2024-12-11 06:37:10|||||||||52
1733899040000|2024-12-11 06:37:20|||||||||5
1733899050000|2024-12-11 06:37:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|234
1733899060000|2024-12-11 06:37:40|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|128
1733899070000|2024-12-11 06:37:50|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|123
1733899080000|2024-12-11 06:38:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|6
1733899090000|2024-12-11 06:38:10|||||||||13
1733899100000|2024-12-11 06:38:20|||||||||206
1733899110000|2024-12-11 06:38:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|36
1733899120000|2024-12-11 06:38:40|||||||||7
1733899130000|2024-12-11 06:38:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|121
1733899140000|2024-12-11 06:39:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|46
1733899150000|2024-12-11 06:39:10|||||||||34
1733899160000|2024-12-11 06:39:20|||||||||64
1733899170000|2024-12-11 06:39:30|||||||||83
1733899180000|2024-12-11 06:39:40|||||||||71
1733899190000|2024-12-11 06:39:50|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|196
1733899200000|2024-12-11 06:40:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|428
1733899210000|2024-12-11 06:40:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|96
1733899220000|2024-12-11 06:40:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|36
1733899230000|2024-12-11 06:40:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|57
1733899240000|2024-12-11 06:40:40|||||||||48
1733899250000|2024-12-11 06:40:50|801.9|797.4|801.7|797.2|802.2|797.7|801.7|797.2|142
1733899260000|2024-12-11 06:41:00|||||||||102
1733899270000|2024-12-11 06:41:10|||||||||14
1733899280000|2024-12-11 06:41:20|||||||||110
1733899290000|2024-12-11 06:41:30|||||||||63
1733899300000|2024-12-11 06:41:40|||||||||126
1733899310000|2024-12-11 06:41:50|||||||||36
1733899320000|2024-12-11 06:42:00|||||||||52
1733899330000|2024-12-11 06:42:10|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|276
1733899340000|2024-12-11 06:42:20|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|99
1733899350000|2024-12-11 06:42:30|801.3|796.8|801.3|796.8|801.3|796.8|801.2|796.7|17
1733899360000|2024-12-11 06:42:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|44
1733899370000|2024-12-11 06:42:50|||||||||13
1733899380000|2024-12-11 06:43:00|||||||||110
1733899390000|2024-12-11 06:43:10|||||||||2
1733899400000|2024-12-11 06:43:20|||||||||12
1733899410000|2024-12-11 06:43:30|||||||||8
1733899420000|2024-12-11 06:43:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|142
1733899430000|2024-12-11 06:43:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|3
1733899440000|2024-12-11 06:44:00|||||||||3
1733899450000|2024-12-11 06:44:10|||||||||1
1733899460000|2024-12-11 06:44:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|231
1733899470000|2024-12-11 06:44:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|190
1733899480000|2024-12-11 06:44:40|||||||||4
1733899490000|2024-12-11 06:44:50|||||||||21
1733899500000|2024-12-11 06:45:00|||||||||88
1733899510000|2024-12-11 06:45:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|137
1733899520000|2024-12-11 06:45:20|||||||||40
1733899530000|2024-12-11 06:45:30|||||||||38
1733899540000|2024-12-11 06:45:40|||||||||24
1733899550000|2024-12-11 06:45:50|||||||||36
1733899560000|2024-12-11 06:46:00|||||||||20
1733899570000|2024-12-11 06:46:10|||||||||18
1733899580000|2024-12-11 06:46:20|||||||||43
1733899590000|2024-12-11 06:46:30|||||||||21
1733899600000|2024-12-11 06:46:40|||||||||13
1733899610000|2024-12-11 06:46:50|||||||||161
1733899620000|2024-12-11 06:47:00|||||||||19
1733899630000|2024-12-11 06:47:10|||||||||24
1733899640000|2024-12-11 06:47:20|||||||||19
1733899650000|2024-12-11 06:47:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|31
1733899660000|2024-12-11 06:47:40|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|14
1733899670000|2024-12-11 06:47:50|||||||||28
1733899680000|2024-12-11 06:48:00|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|189
1733899690000|2024-12-11 06:48:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|300
1733899700000|2024-12-11 06:48:20|||||||||59
1733899710000|2024-12-11 06:48:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|27
1733899720000|2024-12-11 06:48:40|||||||||58
1733899730000|2024-12-11 06:48:50|||||||||31
1733899740000|2024-12-11 06:49:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|198
1733899750000|2024-12-11 06:49:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|97
1733899760000|2024-12-11 06:49:20|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|46
1733899770000|2024-12-11 06:49:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|135
1733899780000|2024-12-11 06:49:40|||||||||16
1733899790000|2024-12-11 06:49:50|||||||||28
1733899800000|2024-12-11 06:50:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|96
1733899810000|2024-12-11 06:50:10|||||||||20
1733899820000|2024-12-11 06:50:20|||||||||123
1733899830000|2024-12-11 06:50:30|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|66
1733899840000|2024-12-11 06:50:40|||||||||52
1733899850000|2024-12-11 06:50:50|||||||||52
1733899860000|2024-12-11 06:51:00|||||||||33
1733899870000|2024-12-11 06:51:10|||||||||17
1733899880000|2024-12-11 06:51:20|||||||||42
1733899890000|2024-12-11 06:51:30|801.6|797.1|801.6|797.1|801.7|797.2|801.6|797.1|50
1733899900000|2024-12-11 06:51:40|||||||||25
1733899910000|2024-12-11 06:51:50|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|19
1733899920000|2024-12-11 06:52:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|38
1733899930000|2024-12-11 06:52:10|801.6|797.1|801.6|797.1|801.7|797.2|801.6|797.1|41
1733899940000|2024-12-11 06:52:20|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|73
1733899950000|2024-12-11 06:52:30|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|32
1733899960000|2024-12-11 06:52:40|||||||||55
1733899970000|2024-12-11 06:52:50|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|280
1733899980000|2024-12-11 06:53:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|230
1733899990000|2024-12-11 06:53:10|||||||||22
1733900000000|2024-12-11 06:53:20|||||||||25
1733900010000|2024-12-11 06:53:30|||||||||24
1733900020000|2024-12-11 06:53:40|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|441
1733900030000|2024-12-11 06:53:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|99
1733900040000|2024-12-11 06:54:00|||||||||139
1733900050000|2024-12-11 06:54:10|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|124
1733900060000|2024-12-11 06:54:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|38
1733900070000|2024-12-11 06:54:30|||||||||28
1733900080000|2024-12-11 06:54:40|||||||||118
1733900090000|2024-12-11 06:54:50|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|183
1733900100000|2024-12-11 06:55:00|802.3|797.8|802.2|797.7|802.4|797.9|802.2|797.7|296
1733900110000|2024-12-11 06:55:10|||||||||66
1733900120000|2024-12-11 06:55:20|802.4|797.9|802.7|798.2|802.7|798.2|802.2|797.7|266
1733900130000|2024-12-11 06:55:30|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|71
1733900140000|2024-12-11 06:55:40|||||||||45
1733900150000|2024-12-11 06:55:50|||||||||41
1733900160000|2024-12-11 06:56:00|803.1|798.6|804.1|799.6|804.1|799.6|803.1|798.6|550
1733900170000|2024-12-11 06:56:10|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|382
1733900180000|2024-12-11 06:56:20|||||||||62
1733900190000|2024-12-11 06:56:30|||||||||102
1733900200000|2024-12-11 06:56:40|||||||||18
1733900210000|2024-12-11 06:56:50|||||||||104
1733900220000|2024-12-11 06:57:00|||||||||207
1733900230000|2024-12-11 06:57:10|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|57
1733900240000|2024-12-11 06:57:20|||||||||59
1733900250000|2024-12-11 06:57:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|219
1733900260000|2024-12-11 06:57:40|||||||||108
1733900270000|2024-12-11 06:57:50|||||||||65
1733900280000|2024-12-11 06:58:00|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|355
1733900290000|2024-12-11 06:58:10|804.8|800.3|805.2|800.7|805.2|800.7|804.8|800.3|89
1733900300000|2024-12-11 06:58:20|||||||||165
1733900310000|2024-12-11 06:58:30|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|188
1733900320000|2024-12-11 06:58:40|||||||||63
1733900330000|2024-12-11 06:58:50|||||||||133
1733900340000|2024-12-11 06:59:00|||||||||513
1733900350000|2024-12-11 06:59:10|||||||||340
1733900360000|2024-12-11 06:59:20|805.6|801.1|805.7|801.2|805.7|801.2|805.2|800.7|715
1733900370000|2024-12-11 06:59:30|805.2|800.7|805.2|800.7|805.7|801.2|805.2|800.7|480
1733900380000|2024-12-11 06:59:40|805.4|800.9|805.7|801.2|805.7|801.2|805.3|800.8|179
1733900390000|2024-12-11 06:59:50|805.5|801|805.3|800.8|805.7|801.2|805.3|800.8|206
1733922000000|2024-12-11 13:00:00|805.2|800.7|805.8|801.3|806.3|801.8|804.5|800|2987
1733922010000|2024-12-11 13:00:10|805.9|801.4|806.3|801.8|806.3|801.8|805.8|801.3|443
1733922020000|2024-12-11 13:00:20|805.9|801.4|805.5|801|805.9|801.4|805.4|800.9|758
1733922030000|2024-12-11 13:00:30|805.9|801.4|805.5|801|805.9|801.4|805.1|800.6|324
1733922040000|2024-12-11 13:00:40|805.6|801.1|806|801.5|806|801.5|805.6|801.1|243
1733922050000|2024-12-11 13:00:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|153
1733922060000|2024-12-11 13:01:00|806.5|802|806.9|802.4|807|802.5|806.5|802|437
1733922070000|2024-12-11 13:01:10|||||||||287
1733922080000|2024-12-11 13:01:20|||||||||394
1733922090000|2024-12-11 13:01:30|||||||||143
1733922100000|2024-12-11 13:01:40|||||||||149
1733922110000|2024-12-11 13:01:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|107
1733922120000|2024-12-11 13:02:00|807.4|802.9|807.5|803|807.5|803|807.4|802.9|600
1733922130000|2024-12-11 13:02:10|807.9|803.4|808.5|804|808.5|804|807.9|803.4|664
1733922140000|2024-12-11 13:02:20|808.6|804.1|808.5|804|808.6|804.1|808.5|804|487
1733922150000|2024-12-11 13:02:30|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|428
1733922160000|2024-12-11 13:02:40|||||||||105
1733922170000|2024-12-11 13:02:50|||||||||86
1733922180000|2024-12-11 13:03:00|808.5|804|807.5|803|808.5|804|807.5|803|750
1733922190000|2024-12-11 13:03:10|||||||||64
1733922200000|2024-12-11 13:03:20|807.4|802.9|807|802.5|807.4|802.9|807|802.5|160
1733922210000|2024-12-11 13:03:30|807.1|802.6|807.5|803|807.5|803|807.1|802.6|138
1733922220000|2024-12-11 13:03:40|||||||||84
1733922230000|2024-12-11 13:03:50|||||||||132
1733922240000|2024-12-11 13:04:00|||||||||213
1733922250000|2024-12-11 13:04:10|807.1|802.6|807.5|803|807.5|803|807|802.5|162
1733922260000|2024-12-11 13:04:20|||||||||20
1733922270000|2024-12-11 13:04:30|||||||||90
1733922280000|2024-12-11 13:04:40|||||||||47
1733922290000|2024-12-11 13:04:50|||||||||99
1733922300000|2024-12-11 13:05:00|||||||||169
1733922310000|2024-12-11 13:05:10|||||||||61
1733922320000|2024-12-11 13:05:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|126
1733922330000|2024-12-11 13:05:30|||||||||106
1733922340000|2024-12-11 13:05:40|||||||||78
1733922350000|2024-12-11 13:05:50|||||||||29
1733922360000|2024-12-11 13:06:00|807.8|803.3|806.9|802.4|807.8|803.3|806.9|802.4|488
1733922370000|2024-12-11 13:06:10|||||||||40
1733922380000|2024-12-11 13:06:20|807.3|802.8|807.9|803.4|807.9|803.4|807.3|802.8|431
1733922390000|2024-12-11 13:06:30|807.8|803.3|807.4|802.9|807.8|803.3|807.4|802.9|57
1733922400000|2024-12-11 13:06:40|||||||||40
1733922410000|2024-12-11 13:06:50|||||||||16
1733922420000|2024-12-11 13:07:00|||||||||19
1733922430000|2024-12-11 13:07:10|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|212
1733922440000|2024-12-11 13:07:20|||||||||103
1733922450000|2024-12-11 13:07:30|||||||||144
1733922460000|2024-12-11 13:07:40|808|803.5|808|803.5|808|803.5|807.9|803.4|157
1733922470000|2024-12-11 13:07:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|89
1733922480000|2024-12-11 13:08:00|||||||||25
1733922490000|2024-12-11 13:08:10|807.5|803|807.4|802.9|807.5|803|807.4|802.9|122
1733922500000|2024-12-11 13:08:20|807.5|803|807.5|803|807.5|803|807.4|802.9|47
1733922510000|2024-12-11 13:08:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|82
1733922520000|2024-12-11 13:08:40|807.3|802.8|807|802.5|807.3|802.8|806.9|802.4|302
1733922530000|2024-12-11 13:08:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|40
1733922540000|2024-12-11 13:09:00|807|802.5|806.9|802.4|807|802.5|806.9|802.4|59
1733922550000|2024-12-11 13:09:10|807|802.5|807.5|803|807.5|803|807|802.5|408
1733922560000|2024-12-11 13:09:20|||||||||60
1733922570000|2024-12-11 13:09:30|807.4|802.9|807.4|802.9|807.5|803|807|802.5|111
1733922580000|2024-12-11 13:09:40|807|802.5|806.5|802|807|802.5|806.5|802|25
1733922590000|2024-12-11 13:09:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|59
1733922600000|2024-12-11 13:10:00|806.5|802|806.4|801.9|806.7|802.2|806.4|801.9|198
1733922610000|2024-12-11 13:10:10|806|801.5|805.6|801.1|806|801.5|805.6|801.1|74
1733922620000|2024-12-11 13:10:20|805.5|801|805.5|801|805.7|801.2|805.5|801|206
1733922630000|2024-12-11 13:10:30|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|182
1733922640000|2024-12-11 13:10:40|805|800.5|805|800.5|805.1|800.6|805|800.5|409
1733922650000|2024-12-11 13:10:50|804.7|800.2|804.7|800.2|805.1|800.6|804.7|800.2|151
1733922660000|2024-12-11 13:11:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|134
1733922670000|2024-12-11 13:11:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|195
1733922680000|2024-12-11 13:11:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|157
1733922690000|2024-12-11 13:11:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|30
1733922700000|2024-12-11 13:11:40|||||||||27
1733922710000|2024-12-11 13:11:50|||||||||5
1733922720000|2024-12-11 13:12:00|||||||||17
1733922730000|2024-12-11 13:12:10|||||||||17
1733922740000|2024-12-11 13:12:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|237
1733922750000|2024-12-11 13:12:30|||||||||14
1733922760000|2024-12-11 13:12:40|||||||||22
1733922770000|2024-12-11 13:12:50|||||||||19
1733922780000|2024-12-11 13:13:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|42
1733922790000|2024-12-11 13:13:10|||||||||49
1733922800000|2024-12-11 13:13:20|||||||||8
1733922810000|2024-12-11 13:13:30|||||||||25
1733922820000|2024-12-11 13:13:40|||||||||14
1733922830000|2024-12-11 13:13:50|||||||||26
1733922840000|2024-12-11 13:14:00|||||||||221
1733922850000|2024-12-11 13:14:10|||||||||44
1733922860000|2024-12-11 13:14:20|||||||||10
1733922870000|2024-12-11 13:14:30|||||||||138
1733922880000|2024-12-11 13:14:40|||||||||8
1733922890000|2024-12-11 13:14:50|||||||||7
1733922900000|2024-12-11 13:15:00|||||||||18
1733922910000|2024-12-11 13:15:10|||||||||22
1733922920000|2024-12-11 13:15:20|||||||||15
1733922930000|2024-12-11 13:15:30|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|147
1733922940000|2024-12-11 13:15:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|51
1733922950000|2024-12-11 13:15:50|||||||||12
1733922960000|2024-12-11 13:16:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|69
1733922970000|2024-12-11 13:16:10|||||||||18
1733922980000|2024-12-11 13:16:20|||||||||37
1733922990000|2024-12-11 13:16:30|||||||||7
1733923000000|2024-12-11 13:16:40|||||||||67
1733923010000|2024-12-11 13:16:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|132
1733923020000|2024-12-11 13:17:00|||||||||8
1733923030000|2024-12-11 13:17:10|||||||||45
1733923040000|2024-12-11 13:17:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|17
1733923050000|2024-12-11 13:17:30|||||||||11
1733923060000|2024-12-11 13:17:40|||||||||4
1733923070000|2024-12-11 13:17:50|||||||||4
1733923080000|2024-12-11 13:18:00|||||||||21
1733923090000|2024-12-11 13:18:10|||||||||15
1733923100000|2024-12-11 13:18:20|||||||||7
1733923110000|2024-12-11 13:18:30|||||||||5
1733923120000|2024-12-11 13:18:40|||||||||8
1733923130000|2024-12-11 13:18:50|||||||||103
1733923140000|2024-12-11 13:19:00|||||||||8
1733923150000|2024-12-11 13:19:10|||||||||26
1733923160000|2024-12-11 13:19:20|||||||||6
1733923170000|2024-12-11 13:19:30|||||||||6
1733923180000|2024-12-11 13:19:40|||||||||1
1733923190000|2024-12-11 13:19:50|||||||||3
1733923200000|2024-12-11 13:20:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|149
1733923210000|2024-12-11 13:20:10|||||||||3
1733923220000|2024-12-11 13:20:20|||||||||5
1733923230000|2024-12-11 13:20:30|806.1|801.6|806.1|801.6|806.1|801.6|805.7|801.2|41
1733923240000|2024-12-11 13:20:40|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|15
1733923250000|2024-12-11 13:20:50|||||||||19
1733923260000|2024-12-11 13:21:00|||||||||8
1733923270000|2024-12-11 13:21:10|||||||||14
1733923280000|2024-12-11 13:21:20|||||||||10
1733923290000|2024-12-11 13:21:30|||||||||1
1733923300000|2024-12-11 13:21:40|||||||||3
1733923310000|2024-12-11 13:21:50|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|96
1733923320000|2024-12-11 13:22:00|||||||||2
1733923330000|2024-12-11 13:22:10|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|3
1733923340000|2024-12-11 13:22:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|32
1733923350000|2024-12-11 13:22:30|||||||||4
1733923360000|2024-12-11 13:22:40|||||||||23
1733923370000|2024-12-11 13:22:50|||||||||14
1733923380000|2024-12-11 13:23:00|||||||||38
1733923390000|2024-12-11 13:23:10|||||||||10
1733923400000|2024-12-11 13:23:20|||||||||3
1733923410000|2024-12-11 13:23:30|||||||||20
1733923420000|2024-12-11 13:23:40|||||||||10
1733923430000|2024-12-11 13:23:50|||||||||28
1733923440000|2024-12-11 13:24:00|806.5|802|806.1|801.6|806.5|802|806.1|801.6|62
1733923450000|2024-12-11 13:24:10|||||||||3
1733923460000|2024-12-11 13:24:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|41
1733923470000|2024-12-11 13:24:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|1
1733923480000|2024-12-11 13:24:40|||||||||1
1733923490000|2024-12-11 13:24:50|||||||||44
1733923500000|2024-12-11 13:25:00|||||||||7
1733923510000|2024-12-11 13:25:10|||||||||8
1733923520000|2024-12-11 13:25:20|||||||||10
1733923530000|2024-12-11 13:25:30|||||||||8
1733923540000|2024-12-11 13:25:40|||||||||32
1733923550000|2024-12-11 13:25:50|||||||||5
1733923570000|2024-12-11 13:26:10|||||||||41
1733923580000|2024-12-11 13:26:20|||||||||4
1733923590000|2024-12-11 13:26:30|||||||||14
1733923600000|2024-12-11 13:26:40|||||||||5
1733923610000|2024-12-11 13:26:50|||||||||15
1733923620000|2024-12-11 13:27:00|||||||||19
1733923630000|2024-12-11 13:27:10|||||||||5
1733923640000|2024-12-11 13:27:20|||||||||11
1733923650000|2024-12-11 13:27:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|13
1733923660000|2024-12-11 13:27:40|||||||||12
1733923670000|2024-12-11 13:27:50|||||||||7
1733923680000|2024-12-11 13:28:00|||||||||9
1733923690000|2024-12-11 13:28:10|||||||||16
1733923700000|2024-12-11 13:28:20|||||||||9
1733923710000|2024-12-11 13:28:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|38
1733923720000|2024-12-11 13:28:40|||||||||4
1733923730000|2024-12-11 13:28:50|||||||||1
1733923750000|2024-12-11 13:29:10|||||||||27
1733923760000|2024-12-11 13:29:20|||||||||6
1733923770000|2024-12-11 13:29:30|||||||||6
1733923780000|2024-12-11 13:29:40|||||||||1
1733923790000|2024-12-11 13:29:50|||||||||3
1733923800000|2024-12-11 13:30:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|140
1733923810000|2024-12-11 13:30:10|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|6
1733923820000|2024-12-11 13:30:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|3
1733923830000|2024-12-11 13:30:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|33
1733923840000|2024-12-11 13:30:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|9
1733923850000|2024-12-11 13:30:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|18
1733923860000|2024-12-11 13:31:00|||||||||6
1733923870000|2024-12-11 13:31:10|||||||||25
1733923880000|2024-12-11 13:31:20|||||||||8
1733923900000|2024-12-11 13:31:40|||||||||1
1733923910000|2024-12-11 13:31:50|806|801.5|805.6|801.1|806|801.5|805.6|801.1|294
1733923920000|2024-12-11 13:32:00|||||||||1
1733923930000|2024-12-11 13:32:10|||||||||2
1733923940000|2024-12-11 13:32:20|||||||||14
1733923950000|2024-12-11 13:32:30|||||||||24
1733923960000|2024-12-11 13:32:40|||||||||6
1733923970000|2024-12-11 13:32:50|||||||||8
1733923980000|2024-12-11 13:33:00|||||||||214
1733923990000|2024-12-11 13:33:10|||||||||7
1733924000000|2024-12-11 13:33:20|||||||||25
1733924010000|2024-12-11 13:33:30|||||||||11
1733924020000|2024-12-11 13:33:40|||||||||2
1733924030000|2024-12-11 13:33:50|||||||||4
1733924040000|2024-12-11 13:34:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|55
1733924050000|2024-12-11 13:34:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|2
1733924060000|2024-12-11 13:34:20|||||||||5
1733924070000|2024-12-11 13:34:30|||||||||37
1733924080000|2024-12-11 13:34:40|806.5|802|806.6|802.1|806.6|802.1|806.5|802|129
1733924090000|2024-12-11 13:34:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|14
1733924100000|2024-12-11 13:35:00|||||||||20
1733924120000|2024-12-11 13:35:20|||||||||10
1733924140000|2024-12-11 13:35:40|||||||||7
1733924150000|2024-12-11 13:35:50|||||||||6
1733924160000|2024-12-11 13:36:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|57
1733924170000|2024-12-11 13:36:10|||||||||72
1733924180000|2024-12-11 13:36:20|||||||||13
1733924190000|2024-12-11 13:36:30|||||||||1
1733924200000|2024-12-11 13:36:40|||||||||1
1733924210000|2024-12-11 13:36:50|||||||||9
1733924220000|2024-12-11 13:37:00|||||||||10
1733924230000|2024-12-11 13:37:10|||||||||1
1733924240000|2024-12-11 13:37:20|||||||||1
1733924260000|2024-12-11 13:37:40|||||||||4
1733924290000|2024-12-11 13:38:10|||||||||121
1733924300000|2024-12-11 13:38:20|||||||||5
1733924310000|2024-12-11 13:38:30|||||||||3
1733924320000|2024-12-11 13:38:40|||||||||5
1733924330000|2024-12-11 13:38:50|||||||||1
1733924340000|2024-12-11 13:39:00|||||||||10
1733924350000|2024-12-11 13:39:10|||||||||3
1733924360000|2024-12-11 13:39:20|||||||||4
1733924370000|2024-12-11 13:39:30|||||||||105
1733924380000|2024-12-11 13:39:40|||||||||2
1733924400000|2024-12-11 13:40:00|||||||||4
1733924410000|2024-12-11 13:40:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|326
1733924420000|2024-12-11 13:40:20|||||||||6
1733924430000|2024-12-11 13:40:30|||||||||17
1733924440000|2024-12-11 13:40:40|||||||||12
1733924450000|2024-12-11 13:40:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|20
1733924460000|2024-12-11 13:41:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1733924470000|2024-12-11 13:41:10|||||||||2
1733924480000|2024-12-11 13:41:20|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|29
1733924490000|2024-12-11 13:41:30|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|12
1733924500000|2024-12-11 13:41:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|0
1733924510000|2024-12-11 13:41:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|16
1733924520000|2024-12-11 13:42:00|||||||||4
1733924530000|2024-12-11 13:42:10|||||||||1
1733924540000|2024-12-11 13:42:20|||||||||5
1733924560000|2024-12-11 13:42:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|4
1733924570000|2024-12-11 13:42:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|16
1733924580000|2024-12-11 13:43:00|||||||||2
1733924600000|2024-12-11 13:43:20|||||||||1
1733924610000|2024-12-11 13:43:30|||||||||2
1733924620000|2024-12-11 13:43:40|||||||||11
1733924630000|2024-12-11 13:43:50|||||||||1
1733924640000|2024-12-11 13:44:00|||||||||1
1733924650000|2024-12-11 13:44:10|||||||||4
1733924660000|2024-12-11 13:44:20|||||||||1
1733924670000|2024-12-11 13:44:30|||||||||8
1733924680000|2024-12-11 13:44:40|||||||||3
1733924700000|2024-12-11 13:45:00|||||||||2
1733924710000|2024-12-11 13:45:10|||||||||3
1733924720000|2024-12-11 13:45:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|81
1733924730000|2024-12-11 13:45:30|||||||||7
1733924740000|2024-12-11 13:45:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|2
1733924750000|2024-12-11 13:45:50|806|801.5|806|801.5|806|801.5|806|801.5|183
1733924760000|2024-12-11 13:46:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|6
1733924770000|2024-12-11 13:46:10|||||||||27
1733924780000|2024-12-11 13:46:20|||||||||3
1733924790000|2024-12-11 13:46:30|||||||||7
1733924800000|2024-12-11 13:46:40|||||||||87
1733924820000|2024-12-11 13:47:00|||||||||3
1733924830000|2024-12-11 13:47:10|||||||||3
1733924840000|2024-12-11 13:47:20|||||||||7
1733924850000|2024-12-11 13:47:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|48
1733924860000|2024-12-11 13:47:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|15
1733924870000|2024-12-11 13:47:50|||||||||1
1733924880000|2024-12-11 13:48:00|||||||||3
1733924890000|2024-12-11 13:48:10|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|76
1733924900000|2024-12-11 13:48:20|||||||||1
1733924910000|2024-12-11 13:48:30|||||||||2
1733924940000|2024-12-11 13:49:00|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|25
1733924950000|2024-12-11 13:49:10|||||||||1
1733924970000|2024-12-11 13:49:30|||||||||2
1733924980000|2024-12-11 13:49:40|||||||||7
1733924990000|2024-12-11 13:49:50|||||||||2
1733925000000|2024-12-11 13:50:00|||||||||5
1733925010000|2024-12-11 13:50:10|||||||||1
1733925030000|2024-12-11 13:50:30|||||||||2
1733925060000|2024-12-11 13:51:00|||||||||3
1733925080000|2024-12-11 13:51:20|||||||||2
1733925090000|2024-12-11 13:51:30|||||||||9
1733925100000|2024-12-11 13:51:40|||||||||6
1733925120000|2024-12-11 13:52:00|||||||||50
1733925140000|2024-12-11 13:52:20|||||||||2
1733925150000|2024-12-11 13:52:30|||||||||1
1733925170000|2024-12-11 13:52:50|||||||||4
1733925180000|2024-12-11 13:53:00|||||||||6
1733925200000|2024-12-11 13:53:20|||||||||2
1733925210000|2024-12-11 13:53:30|806|801.5|805.6|801.1|806|801.5|805.6|801.1|121
1733925220000|2024-12-11 13:53:40|||||||||3
1733925240000|2024-12-11 13:54:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|184
1733925250000|2024-12-11 13:54:10|||||||||43
1733925260000|2024-12-11 13:54:20|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|2
1733925270000|2024-12-11 13:54:30|||||||||32
1733925280000|2024-12-11 13:54:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|12
1733925300000|2024-12-11 13:55:00|||||||||4
1733925310000|2024-12-11 13:55:10|||||||||4
1733925320000|2024-12-11 13:55:20|||||||||6
1733925330000|2024-12-11 13:55:30|||||||||18
1733925340000|2024-12-11 13:55:40|||||||||1
1733925350000|2024-12-11 13:55:50|||||||||6
1733925360000|2024-12-11 13:56:00|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|89
1733925370000|2024-12-11 13:56:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|8
1733925390000|2024-12-11 13:56:30|||||||||5
1733925400000|2024-12-11 13:56:40|||||||||12
1733925410000|2024-12-11 13:56:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|140
1733925420000|2024-12-11 13:57:00|||||||||2
1733925430000|2024-12-11 13:57:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|32
1733925440000|2024-12-11 13:57:20|||||||||1
1733925450000|2024-12-11 13:57:30|||||||||3
1733925460000|2024-12-11 13:57:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|23
1733925470000|2024-12-11 13:57:50|||||||||5
1733925480000|2024-12-11 13:58:00|||||||||3
1733925490000|2024-12-11 13:58:10|||||||||5
1733925500000|2024-12-11 13:58:20|||||||||2
1733925510000|2024-12-11 13:58:30|||||||||2
1733925530000|2024-12-11 13:58:50|||||||||3
1733925540000|2024-12-11 13:59:00|||||||||4
1733925550000|2024-12-11 13:59:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|22
1733925560000|2024-12-11 13:59:20|||||||||7
1733925570000|2024-12-11 13:59:30|||||||||22
1733925600000|2024-12-11 14:00:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|65
1733925610000|2024-12-11 14:00:10|||||||||2
1733925620000|2024-12-11 14:00:20|||||||||37
1733925630000|2024-12-11 14:00:30|||||||||1
1733925640000|2024-12-11 14:00:40|||||||||29
1733925650000|2024-12-11 14:00:50|||||||||28
1733925660000|2024-12-11 14:01:00|||||||||30
1733925670000|2024-12-11 14:01:10|||||||||5
1733925680000|2024-12-11 14:01:20|||||||||2
1733925690000|2024-12-11 14:01:30|||||||||1
1733925710000|2024-12-11 14:01:50|||||||||1
1733925720000|2024-12-11 14:02:00|||||||||1
1733925740000|2024-12-11 14:02:20|||||||||1
1733925750000|2024-12-11 14:02:30|||||||||5
1733925760000|2024-12-11 14:02:40|||||||||4
1733925770000|2024-12-11 14:02:50|||||||||1
1733925780000|2024-12-11 14:03:00|||||||||3
1733925790000|2024-12-11 14:03:10|||||||||3
1733925800000|2024-12-11 14:03:20|||||||||4
1733925810000|2024-12-11 14:03:30|||||||||2
1733925820000|2024-12-11 14:03:40|||||||||1
1733925830000|2024-12-11 14:03:50|||||||||5
1733925840000|2024-12-11 14:04:00|||||||||21
1733925860000|2024-12-11 14:04:20|||||||||2
1733925870000|2024-12-11 14:04:30|||||||||8
1733925900000|2024-12-11 14:05:00|||||||||1
1733925910000|2024-12-11 14:05:10|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|246
1733925920000|2024-12-11 14:05:20|||||||||8
1733925930000|2024-12-11 14:05:30|||||||||3
1733925940000|2024-12-11 14:05:40|||||||||55
1733925950000|2024-12-11 14:05:50|||||||||9
1733925960000|2024-12-11 14:06:00|||||||||5
1733925970000|2024-12-11 14:06:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|131
1733925980000|2024-12-11 14:06:20|||||||||13
1733925990000|2024-12-11 14:06:30|||||||||56
1733926000000|2024-12-11 14:06:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|80
1733926010000|2024-12-11 14:06:50|||||||||7
1733926020000|2024-12-11 14:07:00|||||||||13
1733926030000|2024-12-11 14:07:10|||||||||13
1733926040000|2024-12-11 14:07:20|||||||||113
1733926050000|2024-12-11 14:07:30|||||||||3
1733926060000|2024-12-11 14:07:40|||||||||2
1733926070000|2024-12-11 14:07:50|||||||||8
1733926080000|2024-12-11 14:08:00|||||||||4
1733926090000|2024-12-11 14:08:10|||||||||3
1733926100000|2024-12-11 14:08:20|||||||||2
1733926110000|2024-12-11 14:08:30|||||||||5
1733926130000|2024-12-11 14:08:50|||||||||7
1733926140000|2024-12-11 14:09:00|||||||||10
1733926150000|2024-12-11 14:09:10|807.1|802.6|806.7|802.2|807.1|802.6|806.7|802.2|193
1733926160000|2024-12-11 14:09:20|||||||||4
1733926170000|2024-12-11 14:09:30|||||||||2
1733926180000|2024-12-11 14:09:40|||||||||51
1733926190000|2024-12-11 14:09:50|||||||||2
1733926200000|2024-12-11 14:10:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|99
1733926210000|2024-12-11 14:10:10|||||||||12
1733926220000|2024-12-11 14:10:20|||||||||2
1733926230000|2024-12-11 14:10:30|||||||||9
1733926240000|2024-12-11 14:10:40|807.1|802.6|806.7|802.2|807.1|802.6|806.7|802.2|52
1733926250000|2024-12-11 14:10:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|34
1733926260000|2024-12-11 14:11:00|||||||||2
1733926270000|2024-12-11 14:11:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|0
1733926280000|2024-12-11 14:11:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|9
1733926300000|2024-12-11 14:11:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|25
1733926310000|2024-12-11 14:11:50|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|40
1733926320000|2024-12-11 14:12:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|6
1733926340000|2024-12-11 14:12:20|||||||||1
1733926360000|2024-12-11 14:12:40|||||||||1
1733926370000|2024-12-11 14:12:50|||||||||13
1733926380000|2024-12-11 14:13:00|||||||||8
1733926390000|2024-12-11 14:13:10|||||||||21
1733926410000|2024-12-11 14:13:30|||||||||14
1733926460000|2024-12-11 14:14:20|||||||||4
1733926470000|2024-12-11 14:14:30|||||||||1
1733926480000|2024-12-11 14:14:40|||||||||2
1733926490000|2024-12-11 14:14:50|||||||||3
1733926500000|2024-12-11 14:15:00|807.2|802.7|807.6|803.1|807.6|803.1|807.2|802.7|129
1733926510000|2024-12-11 14:15:10|||||||||2
1733926520000|2024-12-11 14:15:20|||||||||3
1733926530000|2024-12-11 14:15:30|||||||||15
1733926540000|2024-12-11 14:15:40|||||||||1
1733926550000|2024-12-11 14:15:50|||||||||86
1733926560000|2024-12-11 14:16:00|||||||||11
1733926570000|2024-12-11 14:16:10|808|803.5|808|803.5|808|803.5|808|803.5|95
1733926580000|2024-12-11 14:16:20|807.6|803.1|807.6|803.1|808|803.5|807.6|803.1|3
1733926590000|2024-12-11 14:16:30|807.5|803|807.5|803|807.5|803|807.5|803|54
1733926600000|2024-12-11 14:16:40|||||||||27
1733926610000|2024-12-11 14:16:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|1
1733926620000|2024-12-11 14:17:00|||||||||2
1733926630000|2024-12-11 14:17:10|807.5|803|807.1|802.6|807.5|803|807.1|802.6|10
1733926660000|2024-12-11 14:17:40|||||||||7
1733926670000|2024-12-11 14:17:50|||||||||6
1733926690000|2024-12-11 14:18:10|||||||||3
1733926700000|2024-12-11 14:18:20|807.5|803|807.5|803|807.5|803|807.5|803|140
1733926710000|2024-12-11 14:18:30|||||||||2
1733926720000|2024-12-11 14:18:40|||||||||2
1733926730000|2024-12-11 14:18:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|19
1733926740000|2024-12-11 14:19:00|||||||||4
1733926750000|2024-12-11 14:19:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|58
1733926770000|2024-12-11 14:19:30|||||||||1
1733926800000|2024-12-11 14:20:00|||||||||2
1733926820000|2024-12-11 14:20:20|||||||||2
1733926830000|2024-12-11 14:20:30|||||||||3
1733926850000|2024-12-11 14:20:50|||||||||1
1733926860000|2024-12-11 14:21:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|9
1733926870000|2024-12-11 14:21:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|64
1733926880000|2024-12-11 14:21:20|||||||||12
1733926890000|2024-12-11 14:21:30|||||||||10
1733926900000|2024-12-11 14:21:40|||||||||10
1733926910000|2024-12-11 14:21:50|||||||||43
1733926920000|2024-12-11 14:22:00|||||||||6
1733926930000|2024-12-11 14:22:10|||||||||6
1733926940000|2024-12-11 14:22:20|||||||||18
1733926950000|2024-12-11 14:22:30|||||||||7
1733926960000|2024-12-11 14:22:40|||||||||4
1733926970000|2024-12-11 14:22:50|||||||||11
1733926980000|2024-12-11 14:23:00|||||||||1
1733926990000|2024-12-11 14:23:10|||||||||40
1733927000000|2024-12-11 14:23:20|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|154
1733927020000|2024-12-11 14:23:40|||||||||3
1733927030000|2024-12-11 14:23:50|||||||||2
1733927040000|2024-12-11 14:24:00|807|802.5|807|802.5|807|802.5|807|802.5|36
1733927050000|2024-12-11 14:24:10|||||||||1
1733927060000|2024-12-11 14:24:20|||||||||5
1733927070000|2024-12-11 14:24:30|||||||||2
1733927090000|2024-12-11 14:24:50|||||||||3
1733927100000|2024-12-11 14:25:00|||||||||26
1733927110000|2024-12-11 14:25:10|||||||||3
1733927130000|2024-12-11 14:25:30|||||||||2
1733927150000|2024-12-11 14:25:50|||||||||15
1733927180000|2024-12-11 14:26:20|||||||||8
1733927190000|2024-12-11 14:26:30|||||||||52
1733927200000|2024-12-11 14:26:40|||||||||2
1733927210000|2024-12-11 14:26:50|||||||||3
1733927220000|2024-12-11 14:27:00|||||||||11
1733927240000|2024-12-11 14:27:20|||||||||1
1733927250000|2024-12-11 14:27:30|||||||||5
1733927270000|2024-12-11 14:27:50|||||||||6
1733927280000|2024-12-11 14:28:00|||||||||5
1733927290000|2024-12-11 14:28:10|||||||||9
1733927300000|2024-12-11 14:28:20|||||||||1
1733927340000|2024-12-11 14:29:00|||||||||1
1733927350000|2024-12-11 14:29:10|||||||||2
1733927360000|2024-12-11 14:29:20|||||||||1
1733927370000|2024-12-11 14:29:30|||||||||4
1733927380000|2024-12-11 14:29:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|1
1733927390000|2024-12-11 14:29:50|||||||||13
1733927400000|2024-12-11 14:30:00|||||||||11
1733927410000|2024-12-11 14:30:10|||||||||12
1733927420000|2024-12-11 14:30:20|||||||||3
1733927440000|2024-12-11 14:30:40|||||||||1
1733927450000|2024-12-11 14:30:50|806.5|802|806.6|802.1|806.6|802.1|806.1|801.6|452
1733927460000|2024-12-11 14:31:00|806.5|802|806.1|801.6|806.5|802|806.1|801.6|3
1733927470000|2024-12-11 14:31:10|||||||||8
1733927490000|2024-12-11 14:31:30|||||||||2
1733927500000|2024-12-11 14:31:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|70
1733927520000|2024-12-11 14:32:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|2
1733927540000|2024-12-11 14:32:20|||||||||3
1733927550000|2024-12-11 14:32:30|||||||||2
1733927570000|2024-12-11 14:32:50|||||||||2
1733927580000|2024-12-11 14:33:00|807|802.5|807.1|802.6|807.1|802.6|807|802.5|203
1733927590000|2024-12-11 14:33:10|||||||||15
1733927600000|2024-12-11 14:33:20|||||||||17
1733927620000|2024-12-11 14:33:40|||||||||1
1733927630000|2024-12-11 14:33:50|||||||||8
1733927640000|2024-12-11 14:34:00|807.2|802.7|807.6|803.1|807.6|803.1|807.2|802.7|101
1733927650000|2024-12-11 14:34:10|||||||||7
1733927660000|2024-12-11 14:34:20|||||||||12
1733927670000|2024-12-11 14:34:30|||||||||2
1733927680000|2024-12-11 14:34:40|807.5|803|807.5|803|807.6|803.1|807.5|803|37
1733927690000|2024-12-11 14:34:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|4
1733927700000|2024-12-11 14:35:00|807.5|803|807.5|803|807.5|803|807.5|803|10
1733927710000|2024-12-11 14:35:10|807.6|803.1|807.5|803|807.6|803.1|807.5|803|128
1733927720000|2024-12-11 14:35:20|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|20
1733927730000|2024-12-11 14:35:30|||||||||1
1733927740000|2024-12-11 14:35:40|||||||||4
1733927750000|2024-12-11 14:35:50|||||||||3
1733927760000|2024-12-11 14:36:00|||||||||6
1733927780000|2024-12-11 14:36:20|||||||||6
1733927800000|2024-12-11 14:36:40|||||||||27
1733927810000|2024-12-11 14:36:50|||||||||1
1733927820000|2024-12-11 14:37:00|||||||||1
1733927830000|2024-12-11 14:37:10|807.5|803|807.5|803|807.5|803|807.5|803|23
1733927840000|2024-12-11 14:37:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|19
1733927850000|2024-12-11 14:37:30|||||||||1
1733927860000|2024-12-11 14:37:40|||||||||1
1733927870000|2024-12-11 14:37:50|||||||||1
1733927880000|2024-12-11 14:38:00|||||||||4
1733927890000|2024-12-11 14:38:10|||||||||9
1733927900000|2024-12-11 14:38:20|||||||||3
1733927910000|2024-12-11 14:38:30|||||||||6
1733927920000|2024-12-11 14:38:40|||||||||3
1733927930000|2024-12-11 14:38:50|||||||||1
1733927940000|2024-12-11 14:39:00|||||||||1
1733927950000|2024-12-11 14:39:10|||||||||2
1733927960000|2024-12-11 14:39:20|||||||||3
1733927970000|2024-12-11 14:39:30|||||||||939
1733927980000|2024-12-11 14:39:40|||||||||31
1733927990000|2024-12-11 14:39:50|||||||||1
1733928000000|2024-12-11 14:40:00|||||||||2
1733928010000|2024-12-11 14:40:10|||||||||6
1733928020000|2024-12-11 14:40:20|807.7|803.2|808.1|803.6|808.1|803.6|807.7|803.2|265
1733928030000|2024-12-11 14:40:30|||||||||4
1733928040000|2024-12-11 14:40:40|||||||||6
1733928050000|2024-12-11 14:40:50|||||||||123
1733928060000|2024-12-11 14:41:00|||||||||9
1733928070000|2024-12-11 14:41:10|808.2|803.7|808.2|803.7|808.2|803.7|808.1|803.6|135
1733928080000|2024-12-11 14:41:20|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|472
1733928090000|2024-12-11 14:41:30|||||||||234
1733928100000|2024-12-11 14:41:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|53
1733928110000|2024-12-11 14:41:50|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|156
1733928120000|2024-12-11 14:42:00|809.5|805|809.1|804.6|809.5|805|809.1|804.6|123
1733928130000|2024-12-11 14:42:10|||||||||20
1733928140000|2024-12-11 14:42:20|809|804.5|809|804.5|809|804.5|809|804.5|162
1733928150000|2024-12-11 14:42:30|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|9
1733928160000|2024-12-11 14:42:40|||||||||5
1733928170000|2024-12-11 14:42:50|||||||||1
1733928180000|2024-12-11 14:43:00|||||||||13
1733928190000|2024-12-11 14:43:10|||||||||23
1733928200000|2024-12-11 14:43:20|||||||||1
1733928210000|2024-12-11 14:43:30|||||||||34
1733928220000|2024-12-11 14:43:40|||||||||3
1733928250000|2024-12-11 14:44:10|||||||||3
1733928260000|2024-12-11 14:44:20|||||||||52
1733928270000|2024-12-11 14:44:30|||||||||2
1733928290000|2024-12-11 14:44:50|||||||||4
1733928300000|2024-12-11 14:45:00|||||||||11
1733928310000|2024-12-11 14:45:10|||||||||2
1733928320000|2024-12-11 14:45:20|||||||||1
1733928340000|2024-12-11 14:45:40|||||||||4
1733928350000|2024-12-11 14:45:50|||||||||6
1733928360000|2024-12-11 14:46:00|||||||||65
1733928370000|2024-12-11 14:46:10|||||||||2
1733928380000|2024-12-11 14:46:20|||||||||2
1733928390000|2024-12-11 14:46:30|||||||||13
1733928400000|2024-12-11 14:46:40|||||||||15
1733928410000|2024-12-11 14:46:50|808.5|804|808.5|804|808.5|804|808.5|804|81
1733928420000|2024-12-11 14:47:00|||||||||10
1733928430000|2024-12-11 14:47:10|||||||||9
1733928440000|2024-12-11 14:47:20|||||||||2
1733928450000|2024-12-11 14:47:30|||||||||1
1733928470000|2024-12-11 14:47:50|||||||||4
1733928500000|2024-12-11 14:48:20|||||||||2
1733928510000|2024-12-11 14:48:30|||||||||3
1733928540000|2024-12-11 14:49:00|||||||||1
1733928550000|2024-12-11 14:49:10|||||||||1
1733928560000|2024-12-11 14:49:20|808.1|803.6|808|803.5|808.1|803.6|808|803.5|168
1733928570000|2024-12-11 14:49:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|1
1733928580000|2024-12-11 14:49:40|||||||||33
1733928590000|2024-12-11 14:49:50|||||||||1
1733928600000|2024-12-11 14:50:00|||||||||30
1733928610000|2024-12-11 14:50:10|807.5|803|807.1|802.6|807.5|803|807.1|802.6|50
1733928620000|2024-12-11 14:50:20|||||||||8
1733928630000|2024-12-11 14:50:30|||||||||1
1733928640000|2024-12-11 14:50:40|||||||||18
1733928650000|2024-12-11 14:50:50|||||||||5
1733928660000|2024-12-11 14:51:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|154
1733928670000|2024-12-11 14:51:10|||||||||10
1733928680000|2024-12-11 14:51:20|||||||||4
1733928690000|2024-12-11 14:51:30|||||||||6
1733928700000|2024-12-11 14:51:40|||||||||6
1733928710000|2024-12-11 14:51:50|||||||||7
1733928720000|2024-12-11 14:52:00|||||||||3
1733928730000|2024-12-11 14:52:10|||||||||1
1733928740000|2024-12-11 14:52:20|||||||||1
1733928750000|2024-12-11 14:52:30|||||||||2
1733928780000|2024-12-11 14:53:00|||||||||20
1733928800000|2024-12-11 14:53:20|||||||||10
1733928810000|2024-12-11 14:53:30|||||||||2
1733928830000|2024-12-11 14:53:50|||||||||1
1733928840000|2024-12-11 14:54:00|||||||||16
1733928850000|2024-12-11 14:54:10|||||||||11
1733928860000|2024-12-11 14:54:20|||||||||14
1733928870000|2024-12-11 14:54:30|||||||||1
1733928890000|2024-12-11 14:54:50|||||||||1
1733928900000|2024-12-11 14:55:00|808|803.5|808|803.5|808|803.5|808|803.5|97
1733928910000|2024-12-11 14:55:10|||||||||3
1733928920000|2024-12-11 14:55:20|||||||||33
1733928930000|2024-12-11 14:55:30|808.1|803.6|808.5|804|808.5|804|808.1|803.6|118
1733928940000|2024-12-11 14:55:40|||||||||2
1733928950000|2024-12-11 14:55:50|||||||||20
1733928960000|2024-12-11 14:56:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|98
1733928970000|2024-12-11 14:56:10|||||||||3
1733928980000|2024-12-11 14:56:20|||||||||24
1733928990000|2024-12-11 14:56:30|808|803.5|808|803.5|808|803.5|808|803.5|10
1733929000000|2024-12-11 14:56:40|||||||||2
1733929010000|2024-12-11 14:56:50|||||||||3
1733929020000|2024-12-11 14:57:00|||||||||15
1733929030000|2024-12-11 14:57:10|||||||||12
1733929040000|2024-12-11 14:57:20|807.6|803.1|808|803.5|808|803.5|807.6|803.1|4
1733929050000|2024-12-11 14:57:30|||||||||2
1733929060000|2024-12-11 14:57:40|||||||||1
1733929070000|2024-12-11 14:57:50|||||||||9
1733929080000|2024-12-11 14:58:00|||||||||40
1733929090000|2024-12-11 14:58:10|||||||||2
1733929100000|2024-12-11 14:58:20|||||||||4
1733929110000|2024-12-11 14:58:30|||||||||6
1733929120000|2024-12-11 14:58:40|||||||||25
1733929130000|2024-12-11 14:58:50|||||||||4
1733929140000|2024-12-11 14:59:00|||||||||41
1733929150000|2024-12-11 14:59:10|807.9|803.4|807.5|803|808|803.5|807.5|803|234
1733929160000|2024-12-11 14:59:20|807.8|803.3|807.5|803|808|803.5|807.5|803|49
1733929170000|2024-12-11 14:59:30|807.7|803.2|807.7|803.2|807.7|803.2|807.5|803|102
1733929180000|2024-12-11 14:59:40|807.5|803|807.7|803.2|807.7|803.2|807.5|803|64
1733929190000|2024-12-11 14:59:50|807.5|803|808|803.5|808|803.5|807.5|803|51
1733965200000|2024-12-12 01:00:00|807.9|803.4|808|803.5|808.5|804|807.9|803.4|372
1733965210000|2024-12-12 01:00:10|807.9|803.4|807.1|802.6|807.9|803.4|807.1|802.6|89
1733965220000|2024-12-12 01:00:20|807.5|803|807|802.5|807.5|803|807|802.5|108
1733965230000|2024-12-12 01:00:30|806.8|802.3|806|801.5|806.8|802.3|806|801.5|213
1733965240000|2024-12-12 01:00:40|805.8|801.3|806|801.5|806|801.5|805.6|801.1|92
1733965250000|2024-12-12 01:00:50|805.9|801.4|806|801.5|806|801.5|805.5|801|405
1733965260000|2024-12-12 01:01:00|805.6|801.1|805.5|801|805.6|801.1|805.5|801|127
1733965270000|2024-12-12 01:01:10|||||||||143
1733965280000|2024-12-12 01:01:20|805.4|800.9|805.5|801|805.5|801|804.6|800.1|306
1733965290000|2024-12-12 01:01:30|805.4|800.9|805.4|800.9|805.5|801|805.4|800.9|185
1733965300000|2024-12-12 01:01:40|805.3|800.8|805|800.5|805.3|800.8|805|800.5|202
1733965310000|2024-12-12 01:01:50|804.9|800.4|805|800.5|805|800.5|804.9|800.4|116
1733965320000|2024-12-12 01:02:00|804.9|800.4|805|800.5|805.4|800.9|804.9|800.4|316
1733965330000|2024-12-12 01:02:10|805.5|801|805.5|801|805.5|801|805.4|800.9|314
1733965340000|2024-12-12 01:02:20|805.9|801.4|805.9|801.4|806|801.5|805.7|801.2|169
1733965350000|2024-12-12 01:02:30|806|801.5|805.9|801.4|806|801.5|805.9|801.4|127
1733965360000|2024-12-12 01:02:40|||||||||111
1733965370000|2024-12-12 01:02:50|||||||||51
1733965380000|2024-12-12 01:03:00|805.5|801|805.9|801.4|805.9|801.4|805.5|801|64
1733965390000|2024-12-12 01:03:10|805.5|801|805.9|801.4|805.9|801.4|805.5|801|44
1733965400000|2024-12-12 01:03:20|805.5|801|805.5|801|805.5|801|805.5|801|28
1733965410000|2024-12-12 01:03:30|805.9|801.4|805.5|801|805.9|801.4|805.5|801|19
1733965420000|2024-12-12 01:03:40|805.9|801.4|805.7|801.2|805.9|801.4|805.5|801|59
1733965430000|2024-12-12 01:03:50|805.5|801|805.4|800.9|805.5|801|805.4|800.9|217
1733965440000|2024-12-12 01:04:00|805.7|801.2|805.4|800.9|805.9|801.4|805.4|800.9|133
1733965450000|2024-12-12 01:04:10|805.5|801|805.5|801|805.5|801|805.5|801|10
1733965460000|2024-12-12 01:04:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|18
1733965470000|2024-12-12 01:04:30|805.5|801|805.5|801|805.5|801|805.5|801|27
1733965480000|2024-12-12 01:04:40|805.9|801.4|805.7|801.2|805.9|801.4|805.4|800.9|23
1733965490000|2024-12-12 01:04:50|805.9|801.4|805.7|801.2|805.9|801.4|805.4|800.9|100
1733965500000|2024-12-12 01:05:00|805.5|801|805.1|800.6|805.9|801.4|805.1|800.6|710
1733965510000|2024-12-12 01:05:10|804.5|800|803.9|799.4|804.5|800|803.9|799.4|430
1733965520000|2024-12-12 01:05:20|||||||||26
1733965530000|2024-12-12 01:05:30|804|799.5|803.9|799.4|804.4|799.9|803.9|799.4|162
1733965540000|2024-12-12 01:05:40|804|799.5|803.5|799|804|799.5|803.5|799|49
1733965550000|2024-12-12 01:05:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|186
1733965560000|2024-12-12 01:06:00|803.8|799.3|803.9|799.4|803.9|799.4|803.4|798.9|212
1733965570000|2024-12-12 01:06:10|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|52
1733965580000|2024-12-12 01:06:20|||||||||223
1733965590000|2024-12-12 01:06:30|804|799.5|804|799.5|804|799.5|804|799.5|64
1733965600000|2024-12-12 01:06:40|803.9|799.4|804|799.5|804|799.5|803.9|799.4|49
1733965610000|2024-12-12 01:06:50|||||||||6
1733965620000|2024-12-12 01:07:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|16
1733965630000|2024-12-12 01:07:10|804|799.5|803.9|799.4|804|799.5|803.9|799.4|50
1733965640000|2024-12-12 01:07:20|804|799.5|804|799.5|804|799.5|804|799.5|187
1733965650000|2024-12-12 01:07:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|26
1733965660000|2024-12-12 01:07:40|||||||||8
1733965670000|2024-12-12 01:07:50|804.5|800|804.9|800.4|804.9|800.4|804.5|800|245
1733965680000|2024-12-12 01:08:00|804.5|800|804.9|800.4|804.9|800.4|804.5|800|17
1733965690000|2024-12-12 01:08:10|||||||||16
1733965700000|2024-12-12 01:08:20|||||||||18
1733965710000|2024-12-12 01:08:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|131
1733965720000|2024-12-12 01:08:40|804|799.5|804|799.5|804|799.5|804|799.5|9
1733965730000|2024-12-12 01:08:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|111
1733965740000|2024-12-12 01:09:00|804|799.5|804|799.5|804|799.5|804|799.5|18
1733965750000|2024-12-12 01:09:10|||||||||5
1733965760000|2024-12-12 01:09:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|4
1733965770000|2024-12-12 01:09:30|||||||||12
1733965780000|2024-12-12 01:09:40|804.5|800|804.9|800.4|804.9|800.4|804.5|800|154
1733965790000|2024-12-12 01:09:50|804.5|800|804.5|800|804.5|800|804.5|800|77
1733965800000|2024-12-12 01:10:00|804.4|799.9|804.5|800|804.5|800|804.4|799.9|33
1733965810000|2024-12-12 01:10:10|||||||||10
1733965820000|2024-12-12 01:10:20|||||||||10
1733965830000|2024-12-12 01:10:30|||||||||41
1733965840000|2024-12-12 01:10:40|||||||||10
1733965850000|2024-12-12 01:10:50|||||||||63
1733965860000|2024-12-12 01:11:00|||||||||3
1733965870000|2024-12-12 01:11:10|804.9|800.4|805|800.5|805|800.5|804.9|800.4|213
1733965880000|2024-12-12 01:11:20|||||||||5
1733965890000|2024-12-12 01:11:30|||||||||50
1733965900000|2024-12-12 01:11:40|||||||||6
1733965910000|2024-12-12 01:11:50|||||||||20
1733965920000|2024-12-12 01:12:00|||||||||4
1733965930000|2024-12-12 01:12:10|||||||||21
1733965940000|2024-12-12 01:12:20|804.9|800.4|804.9|800.4|805|800.5|804.9|800.4|78
1733965950000|2024-12-12 01:12:30|804.5|800|804.5|800|804.5|800|804.5|800|51
1733965980000|2024-12-12 01:13:00|||||||||19
1733965990000|2024-12-12 01:13:10|||||||||2
1733966010000|2024-12-12 01:13:30|||||||||7
1733966020000|2024-12-12 01:13:40|||||||||9
1733966030000|2024-12-12 01:13:50|||||||||6
1733966040000|2024-12-12 01:14:00|||||||||3
1733966050000|2024-12-12 01:14:10|||||||||13
1733966060000|2024-12-12 01:14:20|||||||||16
1733966070000|2024-12-12 01:14:30|||||||||1
1733966080000|2024-12-12 01:14:40|||||||||7
1733966090000|2024-12-12 01:14:50|||||||||16
1733966100000|2024-12-12 01:15:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|291
1733966110000|2024-12-12 01:15:10|803.5|799|803.5|799|803.5|799|803.5|799|51
1733966120000|2024-12-12 01:15:20|||||||||39
1733966130000|2024-12-12 01:15:30|||||||||26
1733966140000|2024-12-12 01:15:40|803.1|798.6|803.5|799|803.5|799|803.1|798.6|35
1733966150000|2024-12-12 01:15:50|||||||||9
1733966160000|2024-12-12 01:16:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|5
1733966170000|2024-12-12 01:16:10|803.5|799|803.5|799|803.5|799|803.5|799|19
1733966180000|2024-12-12 01:16:20|803.8|799.3|804|799.5|804|799.5|803.8|799.3|61
1733966190000|2024-12-12 01:16:30|||||||||2
1733966200000|2024-12-12 01:16:40|804.4|799.9|804.5|800|804.5|800|804.4|799.9|213
1733966210000|2024-12-12 01:16:50|804.9|800.4|805.5|801|805.7|801.2|804.9|800.4|366
1733966220000|2024-12-12 01:17:00|805.9|801.4|806.5|802|806.5|802|805.9|801.4|275
1733966230000|2024-12-12 01:17:10|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|161
1733966240000|2024-12-12 01:17:20|805.5|801|805.5|801|805.5|801|805.5|801|2
1733966250000|2024-12-12 01:17:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|46
1733966260000|2024-12-12 01:17:40|||||||||12
1733966270000|2024-12-12 01:17:50|805|800.5|804.9|800.4|805|800.5|804.9|800.4|30
1733966280000|2024-12-12 01:18:00|||||||||6
1733966290000|2024-12-12 01:18:10|||||||||19
1733966300000|2024-12-12 01:18:20|||||||||1
1733966310000|2024-12-12 01:18:30|||||||||16
1733966320000|2024-12-12 01:18:40|805|800.5|805.4|800.9|805.4|800.9|805|800.5|45
1733966330000|2024-12-12 01:18:50|||||||||2
1733966340000|2024-12-12 01:19:00|||||||||5
1733966350000|2024-12-12 01:19:10|||||||||2
1733966360000|2024-12-12 01:19:20|805|800.5|805|800.5|805|800.5|805|800.5|5
1733966370000|2024-12-12 01:19:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|1
1733966380000|2024-12-12 01:19:40|||||||||3
1733966390000|2024-12-12 01:19:50|||||||||34
1733966400000|2024-12-12 01:20:00|805.5|801|805.5|801|805.5|801|805.5|801|147
1733966410000|2024-12-12 01:20:10|||||||||3
1733966420000|2024-12-12 01:20:20|||||||||1
1733966430000|2024-12-12 01:20:30|||||||||2
1733966440000|2024-12-12 01:20:40|||||||||4
1733966450000|2024-12-12 01:20:50|||||||||53
1733966460000|2024-12-12 01:21:00|805|800.5|805|800.5|805|800.5|805|800.5|223
1733966470000|2024-12-12 01:21:10|804.6|800.1|804.5|800|804.6|800.1|804.5|800|72
1733966480000|2024-12-12 01:21:20|804.6|800.1|805|800.5|805|800.5|804.6|800.1|35
1733966500000|2024-12-12 01:21:40|||||||||4
1733966520000|2024-12-12 01:22:00|||||||||8
1733966530000|2024-12-12 01:22:10|805.1|800.6|805.5|801|805.5|801|805.1|800.6|70
1733966540000|2024-12-12 01:22:20|||||||||26
1733966550000|2024-12-12 01:22:30|805.6|801.1|806|801.5|806|801.5|805.6|801.1|73
1733966560000|2024-12-12 01:22:40|805.9|801.4|806|801.5|806|801.5|805.9|801.4|107
1733966570000|2024-12-12 01:22:50|||||||||17
1733966580000|2024-12-12 01:23:00|806.1|801.6|806.5|802|806.5|802|806.1|801.6|132
1733966590000|2024-12-12 01:23:10|||||||||2
1733966600000|2024-12-12 01:23:20|||||||||6
1733966610000|2024-12-12 01:23:30|||||||||2
1733966620000|2024-12-12 01:23:40|||||||||41
1733966630000|2024-12-12 01:23:50|806.4|801.9|806|801.5|806.4|801.9|806|801.5|48
1733966640000|2024-12-12 01:24:00|||||||||25
1733966650000|2024-12-12 01:24:10|806.5|802|806.5|802|806.5|802|806.5|802|39
1733966660000|2024-12-12 01:24:20|806.4|801.9|806.5|802|806.5|802|806.4|801.9|44
1733966670000|2024-12-12 01:24:30|||||||||4
1733966690000|2024-12-12 01:24:50|||||||||1
1733966700000|2024-12-12 01:25:00|||||||||1
1733966710000|2024-12-12 01:25:10|||||||||21
1733966720000|2024-12-12 01:25:20|||||||||2
1733966730000|2024-12-12 01:25:30|||||||||3
1733966740000|2024-12-12 01:25:40|||||||||14
1733966750000|2024-12-12 01:25:50|||||||||14
1733966760000|2024-12-12 01:26:00|||||||||4
1733966770000|2024-12-12 01:26:10|||||||||15
1733966780000|2024-12-12 01:26:20|||||||||9
1733966790000|2024-12-12 01:26:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|26
1733966800000|2024-12-12 01:26:40|806.5|802|806.5|802|806.5|802|806.5|802|11
1733966810000|2024-12-12 01:26:50|807|802.5|807|802.5|807|802.5|807|802.5|301
1733966820000|2024-12-12 01:27:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|142
1733966830000|2024-12-12 01:27:10|807|802.5|806.5|802|807|802.5|806.5|802|44
1733966840000|2024-12-12 01:27:20|||||||||1
1733966850000|2024-12-12 01:27:30|||||||||18
1733966860000|2024-12-12 01:27:40|||||||||17
1733966870000|2024-12-12 01:27:50|||||||||16
1733966880000|2024-12-12 01:28:00|||||||||21
1733966890000|2024-12-12 01:28:10|||||||||8
1733966900000|2024-12-12 01:28:20|||||||||9
1733966910000|2024-12-12 01:28:30|806.9|802.4|806.9|802.4|806.9|802.4|806.5|802|26
1733966920000|2024-12-12 01:28:40|||||||||1
1733966940000|2024-12-12 01:29:00|||||||||7
1733966950000|2024-12-12 01:29:10|806.5|802|806.9|802.4|806.9|802.4|806.5|802|42
1733966960000|2024-12-12 01:29:20|||||||||7
1733966980000|2024-12-12 01:29:40|||||||||11
1733967000000|2024-12-12 01:30:00|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|81
1733967010000|2024-12-12 01:30:10|806.5|802|806.4|801.9|806.9|802.4|806.4|801.9|63
1733967020000|2024-12-12 01:30:20|||||||||8
1733967030000|2024-12-12 01:30:30|||||||||7
1733967040000|2024-12-12 01:30:40|||||||||67
1733967050000|2024-12-12 01:30:50|||||||||14
1733967060000|2024-12-12 01:31:00|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|162
1733967070000|2024-12-12 01:31:10|805.5|801|805.5|801|805.5|801|805.5|801|3
1733967080000|2024-12-12 01:31:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|5
1733967090000|2024-12-12 01:31:30|806|801.5|806|801.5|806|801.5|806|801.5|98
1733967100000|2024-12-12 01:31:40|806.4|801.9|806.5|802|806.5|802|806.4|801.9|165
1733967110000|2024-12-12 01:31:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|38
1733967120000|2024-12-12 01:32:00|806.5|802|806.5|802|806.5|802|806.5|802|12
1733967130000|2024-12-12 01:32:10|||||||||3
1733967140000|2024-12-12 01:32:20|||||||||13
1733967150000|2024-12-12 01:32:30|||||||||4
1733967160000|2024-12-12 01:32:40|||||||||6
1733967170000|2024-12-12 01:32:50|||||||||1
1733967180000|2024-12-12 01:33:00|||||||||1
1733967190000|2024-12-12 01:33:10|806.9|802.4|807|802.5|807|802.5|806.9|802.4|155
1733967200000|2024-12-12 01:33:20|||||||||3
1733967210000|2024-12-12 01:33:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|40
1733967240000|2024-12-12 01:34:00|||||||||1
1733967250000|2024-12-12 01:34:10|||||||||1
1733967260000|2024-12-12 01:34:20|||||||||2
1733967280000|2024-12-12 01:34:40|||||||||6
1733967290000|2024-12-12 01:34:50|||||||||13
1733967300000|2024-12-12 01:35:00|||||||||3
1733967310000|2024-12-12 01:35:10|806.5|802|807|802.5|807|802.5|806.5|802|241
1733967320000|2024-12-12 01:35:20|||||||||34
1733967330000|2024-12-12 01:35:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|31
1733967340000|2024-12-12 01:35:40|806.5|802|806.5|802|806.5|802|806.5|802|0
1733967350000|2024-12-12 01:35:50|806.4|801.9|806|801.5|806.4|801.9|806|801.5|159
1733967360000|2024-12-12 01:36:00|||||||||52
1733967370000|2024-12-12 01:36:10|||||||||41
1733967400000|2024-12-12 01:36:40|||||||||12
1733967420000|2024-12-12 01:37:00|||||||||16
1733967430000|2024-12-12 01:37:10|805.5|801|805.5|801|805.5|801|805.5|801|32
1733967440000|2024-12-12 01:37:20|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|18
1733967450000|2024-12-12 01:37:30|805.7|801.2|805.5|801|805.7|801.2|805.5|801|17
1733967470000|2024-12-12 01:37:50|||||||||1
1733967480000|2024-12-12 01:38:00|||||||||21
1733967490000|2024-12-12 01:38:10|806|801.5|806|801.5|806|801.5|806|801.5|1
1733967500000|2024-12-12 01:38:20|||||||||29
1733967520000|2024-12-12 01:38:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|101
1733967530000|2024-12-12 01:38:50|806|801.5|806|801.5|806|801.5|806|801.5|3
1733967540000|2024-12-12 01:39:00|806.4|801.9|806.5|802|806.5|802|806.4|801.9|347
1733967550000|2024-12-12 01:39:10|||||||||12
1733967560000|2024-12-12 01:39:20|806.4|801.9|806.5|802|806.5|802|806.4|801.9|24
1733967570000|2024-12-12 01:39:30|||||||||5
1733967580000|2024-12-12 01:39:40|||||||||12
1733967590000|2024-12-12 01:39:50|||||||||1
1733967600000|2024-12-12 01:40:00|||||||||5
1733967610000|2024-12-12 01:40:10|806.4|801.9|806|801.5|806.5|802|806|801.5|307
1733967620000|2024-12-12 01:40:20|||||||||11
1733967630000|2024-12-12 01:40:30|||||||||10
1733967640000|2024-12-12 01:40:40|805.9|801.4|805.9|801.4|806.3|801.8|805.9|801.4|239
1733967650000|2024-12-12 01:40:50|806|801.5|805.9|801.4|806|801.5|805.9|801.4|4
1733967660000|2024-12-12 01:41:00|806|801.5|805.9|801.4|806|801.5|805.9|801.4|20
1733967670000|2024-12-12 01:41:10|806|801.5|806.4|801.9|806.5|802|806|801.5|58
1733967680000|2024-12-12 01:41:20|806|801.5|806|801.5|806|801.5|806|801.5|3
1733967690000|2024-12-12 01:41:30|805.9|801.4|805.5|801|805.9|801.4|805.5|801|36
1733967700000|2024-12-12 01:41:40|||||||||27
1733967710000|2024-12-12 01:41:50|||||||||69
1733967720000|2024-12-12 01:42:00|805.9|801.4|806|801.5|806|801.5|805.9|801.4|15
1733967730000|2024-12-12 01:42:10|||||||||1
1733967740000|2024-12-12 01:42:20|||||||||36
1733967750000|2024-12-12 01:42:30|806.5|802|806|801.5|806.5|802|806|801.5|28
1733967760000|2024-12-12 01:42:40|||||||||27
1733967770000|2024-12-12 01:42:50|||||||||2
1733967780000|2024-12-12 01:43:00|||||||||3
1733967790000|2024-12-12 01:43:10|||||||||18
1733967800000|2024-12-12 01:43:20|||||||||5
1733967810000|2024-12-12 01:43:30|||||||||14
1733967830000|2024-12-12 01:43:50|||||||||10
1733967840000|2024-12-12 01:44:00|||||||||1
1733967850000|2024-12-12 01:44:10|806.5|802|806.5|802|806.5|802|806.5|802|42
1733967860000|2024-12-12 01:44:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|17
1733967870000|2024-12-12 01:44:30|806.2|801.7|806.4|801.9|806.4|801.9|806.2|801.7|1
1733967880000|2024-12-12 01:44:40|806|801.5|806|801.5|806|801.5|806|801.5|7
1733967900000|2024-12-12 01:45:00|||||||||2
1733967920000|2024-12-12 01:45:20|||||||||5
1733967930000|2024-12-12 01:45:30|805.5|801|805.5|801|805.5|801|805.5|801|51
1733967950000|2024-12-12 01:45:50|806|801.5|806|801.5|806|801.5|806|801.5|56
1733967960000|2024-12-12 01:46:00|806.5|802|806.5|802|806.5|802|806.5|802|18
1733967970000|2024-12-12 01:46:10|806|801.5|806|801.5|806|801.5|806|801.5|3
1733967980000|2024-12-12 01:46:20|||||||||4
1733968000000|2024-12-12 01:46:40|||||||||65
1733968020000|2024-12-12 01:47:00|805.5|801|805.5|801|805.5|801|805.5|801|0
1733968030000|2024-12-12 01:47:10|806|801.5|806|801.5|806|801.5|806|801.5|25
1733968050000|2024-12-12 01:47:30|||||||||50
1733968060000|2024-12-12 01:47:40|||||||||1
1733968070000|2024-12-12 01:47:50|||||||||18
1733968080000|2024-12-12 01:48:00|||||||||6
1733968090000|2024-12-12 01:48:10|||||||||7
1733968100000|2024-12-12 01:48:20|||||||||3
1733968110000|2024-12-12 01:48:30|||||||||5
1733968120000|2024-12-12 01:48:40|||||||||1
1733968140000|2024-12-12 01:49:00|||||||||1
1733968150000|2024-12-12 01:49:10|||||||||1
1733968170000|2024-12-12 01:49:30|||||||||36
1733968190000|2024-12-12 01:49:50|||||||||2
1733968200000|2024-12-12 01:50:00|||||||||1
1733968230000|2024-12-12 01:50:30|||||||||72
1733968240000|2024-12-12 01:50:40|||||||||23
1733968250000|2024-12-12 01:50:50|||||||||5
1733968260000|2024-12-12 01:51:00|||||||||3
1733968270000|2024-12-12 01:51:10|||||||||5
1733968280000|2024-12-12 01:51:20|||||||||1
1733968290000|2024-12-12 01:51:30|||||||||8
1733968300000|2024-12-12 01:51:40|||||||||2
1733968310000|2024-12-12 01:51:50|||||||||3
1733968320000|2024-12-12 01:52:00|||||||||48
1733968330000|2024-12-12 01:52:10|||||||||2
1733968340000|2024-12-12 01:52:20|||||||||31
1733968350000|2024-12-12 01:52:30|||||||||6
1733968360000|2024-12-12 01:52:40|||||||||24
1733968370000|2024-12-12 01:52:50|||||||||10
1733968380000|2024-12-12 01:53:00|||||||||7
1733968390000|2024-12-12 01:53:10|||||||||2
1733968400000|2024-12-12 01:53:20|||||||||4
1733968410000|2024-12-12 01:53:30|806.1|801.6|807|802.5|807|802.5|806.1|801.6|448
1733968420000|2024-12-12 01:53:40|807.1|802.6|807.5|803|807.5|803|807.1|802.6|136
1733968430000|2024-12-12 01:53:50|808|803.5|808|803.5|808|803.5|808|803.5|188
1733968440000|2024-12-12 01:54:00|808.1|803.6|808.5|804|808.5|804|808.1|803.6|270
1733968450000|2024-12-12 01:54:10|||||||||45
1733968460000|2024-12-12 01:54:20|808.6|804.1|809|804.5|809|804.5|808.6|804.1|82
1733968470000|2024-12-12 01:54:30|809.5|805|809|804.5|809.5|805|809|804.5|131
1733968480000|2024-12-12 01:54:40|809.3|804.8|809|804.5|809.5|805|809|804.5|38
1733968490000|2024-12-12 01:54:50|||||||||85
1733968500000|2024-12-12 01:55:00|808.9|804.4|808.5|804|808.9|804.4|808.5|804|98
1733968510000|2024-12-12 01:55:10|808.7|804.2|808.5|804|808.8|804.3|808.5|804|163
1733968520000|2024-12-12 01:55:20|809|804.5|809|804.5|809|804.5|809|804.5|25
1733968530000|2024-12-12 01:55:30|||||||||17
1733968540000|2024-12-12 01:55:40|809.5|805|809|804.5|809.5|805|809|804.5|231
1733968550000|2024-12-12 01:55:50|||||||||25
1733968560000|2024-12-12 01:56:00|809.2|804.7|809.4|804.9|809.5|805|809.2|804.7|238
1733968570000|2024-12-12 01:56:10|||||||||4
1733968580000|2024-12-12 01:56:20|||||||||22
1733968590000|2024-12-12 01:56:30|809|804.5|808.9|804.4|809|804.5|808.9|804.4|72
1733968600000|2024-12-12 01:56:40|809|804.5|808.9|804.4|809|804.5|808.9|804.4|44
1733968610000|2024-12-12 01:56:50|809|804.5|809|804.5|809|804.5|809|804.5|11
1733968620000|2024-12-12 01:57:00|||||||||2
1733968630000|2024-12-12 01:57:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|24
1733968640000|2024-12-12 01:57:20|||||||||5
1733968650000|2024-12-12 01:57:30|809|804.5|809|804.5|809|804.5|809|804.5|30
1733968660000|2024-12-12 01:57:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|28
1733968670000|2024-12-12 01:57:50|||||||||7
1733968680000|2024-12-12 01:58:00|808.5|804|808.5|804|808.5|804|808.5|804|4
1733968690000|2024-12-12 01:58:10|808.9|804.4|809|804.5|809|804.5|808.9|804.4|10
1733968700000|2024-12-12 01:58:20|||||||||2
1733968710000|2024-12-12 01:58:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|33
1733968720000|2024-12-12 01:58:40|808.5|804|808.5|804|808.5|804|808.5|804|3
1733968730000|2024-12-12 01:58:50|||||||||2
1733968740000|2024-12-12 01:59:00|808.4|803.9|808|803.5|808.4|803.9|808|803.5|130
1733968750000|2024-12-12 01:59:10|||||||||11
1733968760000|2024-12-12 01:59:20|||||||||20
1733968770000|2024-12-12 01:59:30|807.9|803.4|808|803.5|808|803.5|807.9|803.4|74
1733968780000|2024-12-12 01:59:40|807.9|803.4|807.9|803.4|808|803.5|807.9|803.4|16
1733968790000|2024-12-12 01:59:50|808|803.5|808|803.5|808|803.5|807.9|803.4|148
1733968800000|2024-12-12 02:00:00|||||||||3
1733968810000|2024-12-12 02:00:10|||||||||45
1733968820000|2024-12-12 02:00:20|||||||||23
1733968830000|2024-12-12 02:00:30|||||||||32
1733968840000|2024-12-12 02:00:40|||||||||59
1733968850000|2024-12-12 02:00:50|808.5|804|808.5|804|808.5|804|808.5|804|2
1733968860000|2024-12-12 02:01:00|||||||||32
1733968870000|2024-12-12 02:01:10|||||||||6
1733968880000|2024-12-12 02:01:20|||||||||16
1733968890000|2024-12-12 02:01:30|808.9|804.4|809|804.5|809|804.5|808.9|804.4|65
1733968900000|2024-12-12 02:01:40|||||||||119
1733968910000|2024-12-12 02:01:50|||||||||11
1733968920000|2024-12-12 02:02:00|809.5|805|809.5|805|809.5|805|809.5|805|16
1733968930000|2024-12-12 02:02:10|||||||||33
1733968940000|2024-12-12 02:02:20|809|804.5|809|804.5|809|804.5|809|804.5|101
1733968950000|2024-12-12 02:02:30|809.5|805|809.5|805|809.5|805|809.5|805|35
1733968960000|2024-12-12 02:02:40|809.4|804.9|809|804.5|809.4|804.9|809|804.5|17
1733968970000|2024-12-12 02:02:50|||||||||5
1733968980000|2024-12-12 02:03:00|809.5|805|809.5|805|809.5|805|809.5|805|15
1733968990000|2024-12-12 02:03:10|809.4|804.9|809|804.5|809.4|804.9|809|804.5|10
1733969000000|2024-12-12 02:03:20|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|27
1733969010000|2024-12-12 02:03:30|809.5|805|809.5|805|809.5|805|809|804.5|3
1733969020000|2024-12-12 02:03:40|||||||||59
1733969030000|2024-12-12 02:03:50|||||||||6
1733969040000|2024-12-12 02:04:00|||||||||6
1733969050000|2024-12-12 02:04:10|||||||||13
1733969060000|2024-12-12 02:04:20|||||||||4
1733969070000|2024-12-12 02:04:30|||||||||8
1733969080000|2024-12-12 02:04:40|||||||||31
1733969090000|2024-12-12 02:04:50|809.4|804.9|809|804.5|809.4|804.9|809|804.5|50
1733969100000|2024-12-12 02:05:00|809.5|805|809.5|805|809.5|805|809.5|805|24
1733969110000|2024-12-12 02:05:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|20
1733969120000|2024-12-12 02:05:20|||||||||14
1733969130000|2024-12-12 02:05:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|6
1733969140000|2024-12-12 02:05:40|809|804.5|809|804.5|809|804.5|809|804.5|14
1733969150000|2024-12-12 02:05:50|||||||||7
1733969160000|2024-12-12 02:06:00|||||||||20
1733969180000|2024-12-12 02:06:20|||||||||1
1733969190000|2024-12-12 02:06:30|||||||||1
1733969200000|2024-12-12 02:06:40|||||||||23
1733969210000|2024-12-12 02:06:50|||||||||8
1733969220000|2024-12-12 02:07:00|||||||||8
1733969230000|2024-12-12 02:07:10|||||||||13
1733969240000|2024-12-12 02:07:20|||||||||10
1733969250000|2024-12-12 02:07:30|||||||||2
1733969260000|2024-12-12 02:07:40|||||||||1
1733969270000|2024-12-12 02:07:50|||||||||2
1733969290000|2024-12-12 02:08:10|||||||||8
1733969300000|2024-12-12 02:08:20|||||||||2
1733969310000|2024-12-12 02:08:30|808.9|804.4|808.5|804|808.9|804.4|808.5|804|132
1733969320000|2024-12-12 02:08:40|||||||||6
1733969330000|2024-12-12 02:08:50|||||||||1
1733969340000|2024-12-12 02:09:00|808.4|803.9|808.5|804|808.5|804|808|803.5|142
1733969350000|2024-12-12 02:09:10|||||||||2
1733969360000|2024-12-12 02:09:20|||||||||3
1733969370000|2024-12-12 02:09:30|||||||||25
1733969380000|2024-12-12 02:09:40|808.4|803.9|808|803.5|808.4|803.9|808|803.5|51
1733969390000|2024-12-12 02:09:50|||||||||2
1733969400000|2024-12-12 02:10:00|807.5|803|807.5|803|807.5|803|807.5|803|3
1733969410000|2024-12-12 02:10:10|807|802.5|807|802.5|807|802.5|807|802.5|163
1733969420000|2024-12-12 02:10:20|806.5|802|806.5|802|806.5|802|806|801.5|156
1733969430000|2024-12-12 02:10:30|806|801.5|806|801.5|806|801.5|806|801.5|67
1733969440000|2024-12-12 02:10:40|||||||||14
1733969450000|2024-12-12 02:10:50|806.5|802|806.5|802|806.5|802|806.5|802|41
1733969460000|2024-12-12 02:11:00|807|802.5|806.6|802.1|807|802.5|806.5|802|121
1733969470000|2024-12-12 02:11:10|807|802.5|807|802.5|807|802.5|807|802.5|34
1733969480000|2024-12-12 02:11:20|806.6|802.1|806.6|802.1|807|802.5|806.6|802.1|12
1733969490000|2024-12-12 02:11:30|||||||||1
1733969500000|2024-12-12 02:11:40|807|802.5|807.5|803|807.5|803|807|802.5|46
1733969510000|2024-12-12 02:11:50|||||||||6
1733969520000|2024-12-12 02:12:00|||||||||16
1733969530000|2024-12-12 02:12:10|||||||||2
1733969540000|2024-12-12 02:12:20|808|803.5|808|803.5|808|803.5|808|803.5|52
1733969550000|2024-12-12 02:12:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|41
1733969560000|2024-12-12 02:12:40|||||||||3
1733969570000|2024-12-12 02:12:50|808.5|804|808.5|804|808.5|804|808.5|804|1
1733969580000|2024-12-12 02:13:00|809|804.5|809|804.5|809|804.5|809|804.5|86
1733969590000|2024-12-12 02:13:10|809.1|804.6|810|805.5|810|805.5|809.1|804.6|331
1733969600000|2024-12-12 02:13:20|||||||||170
1733969610000|2024-12-12 02:13:30|809.5|805|809.5|805|809.5|805|809.5|805|5
1733969620000|2024-12-12 02:13:40|||||||||1
1733969630000|2024-12-12 02:13:50|||||||||8
1733969640000|2024-12-12 02:14:00|810|805.5|810|805.5|810|805.5|810|805.5|120
1733969650000|2024-12-12 02:14:10|809.5|805|810|805.5|810|805.5|809.5|805|37
1733969660000|2024-12-12 02:14:20|||||||||2
1733969670000|2024-12-12 02:14:30|||||||||15
1733969680000|2024-12-12 02:14:40|||||||||7
1733969690000|2024-12-12 02:14:50|||||||||36
1733970600000|2024-12-12 02:30:00|||||||||10
1733970610000|2024-12-12 02:30:10|||||||||17
1733970620000|2024-12-12 02:30:20|809.9|805.4|809.5|805|809.9|805.4|809.5|805|48
1733970630000|2024-12-12 02:30:30|||||||||32
1733970640000|2024-12-12 02:30:40|||||||||7
1733970650000|2024-12-12 02:30:50|||||||||3
1733970660000|2024-12-12 02:31:00|810|805.5|809.5|805|810|805.5|809.5|805|73
1733970670000|2024-12-12 02:31:10|809.7|805.2|809.5|805|809.9|805.4|809.5|805|28
1733970680000|2024-12-12 02:31:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|8
1733970690000|2024-12-12 02:31:30|810|805.5|810|805.5|810|805.5|810|805.5|22
1733970700000|2024-12-12 02:31:40|||||||||132
1733970710000|2024-12-12 02:31:50|||||||||3
1733970720000|2024-12-12 02:32:00|810.5|806|810.5|806|810.5|806|810.5|806|8
1733970730000|2024-12-12 02:32:10|||||||||10
1733970740000|2024-12-12 02:32:20|810|805.5|809.9|805.4|810|805.5|809.9|805.4|469
1733970750000|2024-12-12 02:32:30|809.5|805|809.9|805.4|810|805.5|809.5|805|96
1733970760000|2024-12-12 02:32:40|810|805.5|809.9|805.4|810|805.5|809.9|805.4|4
1733970770000|2024-12-12 02:32:50|||||||||18
1733970780000|2024-12-12 02:33:00|809.4|804.9|809|804.5|809.5|805|809|804.5|52
1733970790000|2024-12-12 02:33:10|808.9|804.4|809|804.5|809|804.5|808.5|804|79
1733970800000|2024-12-12 02:33:20|||||||||4
1733970810000|2024-12-12 02:33:30|808.9|804.4|809|804.5|809|804.5|808.9|804.4|58
1733970820000|2024-12-12 02:33:40|808.9|804.4|809|804.5|809|804.5|808.9|804.4|61
1733970830000|2024-12-12 02:33:50|808.9|804.4|808.9|804.4|809|804.5|808.9|804.4|65
1733970840000|2024-12-12 02:34:00|809|804.5|808.9|804.4|809|804.5|808.9|804.4|5
1733970850000|2024-12-12 02:34:10|||||||||24
1733970860000|2024-12-12 02:34:20|808.5|804|808.9|804.4|808.9|804.4|808.5|804|27
1733970870000|2024-12-12 02:34:30|808.5|804|808.5|804|808.5|804|808.5|804|21
1733970880000|2024-12-12 02:34:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|6
1733970890000|2024-12-12 02:34:50|808.5|804|808.4|803.9|808.5|804|808.4|803.9|13
1733970900000|2024-12-12 02:35:00|||||||||13
1733970910000|2024-12-12 02:35:10|||||||||28
1733970920000|2024-12-12 02:35:20|||||||||9
1733970930000|2024-12-12 02:35:30|||||||||12
1733970940000|2024-12-12 02:35:40|||||||||4
1733970950000|2024-12-12 02:35:50|808.3|803.8|807.9|803.4|808.4|803.9|807.9|803.4|244
1733970960000|2024-12-12 02:36:00|808|803.5|808|803.5|808|803.5|808|803.5|56
1733970970000|2024-12-12 02:36:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|24
1733970980000|2024-12-12 02:36:20|||||||||4
1733970990000|2024-12-12 02:36:30|||||||||1
1733971000000|2024-12-12 02:36:40|||||||||17
1733971010000|2024-12-12 02:36:50|||||||||5
1733971020000|2024-12-12 02:37:00|||||||||1
1733971030000|2024-12-12 02:37:10|808|803.5|808|803.5|808|803.5|808|803.5|2
1733971040000|2024-12-12 02:37:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|3
1733971060000|2024-12-12 02:37:40|||||||||1
1733971070000|2024-12-12 02:37:50|||||||||27
1733971080000|2024-12-12 02:38:00|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|27
1733971090000|2024-12-12 02:38:10|||||||||1
1733971100000|2024-12-12 02:38:20|||||||||3
1733971110000|2024-12-12 02:38:30|||||||||8
1733971120000|2024-12-12 02:38:40|||||||||2
1733971130000|2024-12-12 02:38:50|||||||||65
1733971140000|2024-12-12 02:39:00|||||||||14
1733971150000|2024-12-12 02:39:10|||||||||1
1733971160000|2024-12-12 02:39:20|||||||||34
1733971170000|2024-12-12 02:39:30|||||||||2
1733971180000|2024-12-12 02:39:40|||||||||1
1733971190000|2024-12-12 02:39:50|||||||||1
1733971200000|2024-12-12 02:40:00|||||||||2
1733971210000|2024-12-12 02:40:10|||||||||7
1733971220000|2024-12-12 02:40:20|807.5|803|807.5|803|807.5|803|807.5|803|46
1733971230000|2024-12-12 02:40:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|27
1733971240000|2024-12-12 02:40:40|||||||||4
1733971250000|2024-12-12 02:40:50|807.5|803|807.5|803|807.5|803|807.5|803|75
1733971260000|2024-12-12 02:41:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|7
1733971270000|2024-12-12 02:41:10|807.5|803|807.4|802.9|807.5|803|807.4|802.9|40
1733971280000|2024-12-12 02:41:20|||||||||6
1733971290000|2024-12-12 02:41:30|807.5|803|807.4|802.9|807.5|803|807.4|802.9|15
1733971300000|2024-12-12 02:41:40|||||||||1
1733971310000|2024-12-12 02:41:50|||||||||15
1733971320000|2024-12-12 02:42:00|||||||||8
1733971330000|2024-12-12 02:42:10|||||||||2
1733971340000|2024-12-12 02:42:20|||||||||4
1733971350000|2024-12-12 02:42:30|||||||||3
1733971360000|2024-12-12 02:42:40|||||||||2
1733971370000|2024-12-12 02:42:50|||||||||5
1733971380000|2024-12-12 02:43:00|||||||||8
1733971390000|2024-12-12 02:43:10|807|802.5|807|802.5|807|802.5|807|802.5|3
1733971400000|2024-12-12 02:43:20|||||||||25
1733971410000|2024-12-12 02:43:30|||||||||4
1733971420000|2024-12-12 02:43:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|10
1733971430000|2024-12-12 02:43:50|||||||||3
1733971440000|2024-12-12 02:44:00|807.5|803|807.5|803|807.5|803|807.5|803|60
1733971450000|2024-12-12 02:44:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|21
1733971460000|2024-12-12 02:44:20|807.5|803|807.5|803|807.5|803|807.5|803|16
1733971470000|2024-12-12 02:44:30|807.4|802.9|807.5|803|807.5|803|807.4|802.9|15
1733971480000|2024-12-12 02:44:40|807.4|802.9|807.5|803|807.5|803|807.4|802.9|8
1733971500000|2024-12-12 02:45:00|807.4|802.9|807.4|802.9|807.5|803|807.4|802.9|34
1733971510000|2024-12-12 02:45:10|807.5|803|807.5|803|807.5|803|807.4|802.9|22
1733971520000|2024-12-12 02:45:20|||||||||25
1733971530000|2024-12-12 02:45:30|||||||||3
1733971540000|2024-12-12 02:45:40|||||||||10
1733971550000|2024-12-12 02:45:50|||||||||10
1733971560000|2024-12-12 02:46:00|||||||||3
1733971580000|2024-12-12 02:46:20|807|802.5|807|802.5|807|802.5|807|802.5|79
1733971590000|2024-12-12 02:46:30|||||||||100
1733971600000|2024-12-12 02:46:40|||||||||213
1733971610000|2024-12-12 02:46:50|||||||||1
1733971620000|2024-12-12 02:47:00|||||||||21
1733971630000|2024-12-12 02:47:10|||||||||15
1733971640000|2024-12-12 02:47:20|806.5|802|806.5|802|806.5|802|806.5|802|23
1733971650000|2024-12-12 02:47:30|||||||||18
1733971660000|2024-12-12 02:47:40|806|801.5|806|801.5|806|801.5|806|801.5|153
1733971670000|2024-12-12 02:47:50|805.8|801.3|805.5|801|806|801.5|805.5|801|194
1733971680000|2024-12-12 02:48:00|805|800.5|805|800.5|805|800.5|805|800.5|302
1733971690000|2024-12-12 02:48:10|805.5|801|805.5|801|805.5|801|805|800.5|90
1733971700000|2024-12-12 02:48:20|||||||||2
1733971710000|2024-12-12 02:48:30|||||||||6
1733971720000|2024-12-12 02:48:40|||||||||2
1733971730000|2024-12-12 02:48:50|||||||||81
1733971740000|2024-12-12 02:49:00|||||||||31
1733971750000|2024-12-12 02:49:10|806|801.5|806|801.5|806|801.5|806|801.5|87
1733971760000|2024-12-12 02:49:20|||||||||5
1733971770000|2024-12-12 02:49:30|||||||||3
1733971780000|2024-12-12 02:49:40|||||||||144
1733971790000|2024-12-12 02:49:50|805.5|801|805.5|801|805.5|801|805.5|801|42
1733971800000|2024-12-12 02:50:00|||||||||21
1733971810000|2024-12-12 02:50:10|805|800.5|805|800.5|805|800.5|805|800.5|172
1733971820000|2024-12-12 02:50:20|||||||||59
1733971830000|2024-12-12 02:50:30|||||||||4
1733971840000|2024-12-12 02:50:40|||||||||4
1733971850000|2024-12-12 02:50:50|805.5|801|805|800.5|805.5|801|805|800.5|5
1733971860000|2024-12-12 02:51:00|||||||||55
1733971870000|2024-12-12 02:51:10|||||||||20
1733971900000|2024-12-12 02:51:40|||||||||11
1733971910000|2024-12-12 02:51:50|||||||||21
1733971920000|2024-12-12 02:52:00|||||||||72
1733971930000|2024-12-12 02:52:10|||||||||13
1733971940000|2024-12-12 02:52:20|||||||||44
1733971950000|2024-12-12 02:52:30|||||||||2
1733971960000|2024-12-12 02:52:40|||||||||5
1733971970000|2024-12-12 02:52:50|||||||||46
1733971980000|2024-12-12 02:53:00|805.1|800.6|805.1|800.6|805.5|801|805.1|800.6|160
1733971990000|2024-12-12 02:53:10|805|800.5|805|800.5|805|800.5|805|800.5|16
1733972000000|2024-12-12 02:53:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|7
1733972010000|2024-12-12 02:53:30|||||||||1
1733972020000|2024-12-12 02:53:40|||||||||4
1733972040000|2024-12-12 02:54:00|805.5|801|805.1|800.6|805.5|801|805|800.5|35
1733972060000|2024-12-12 02:54:20|||||||||6
1733972070000|2024-12-12 02:54:30|805.5|801|805.6|801.1|805.6|801.1|805.5|801|41
1733972080000|2024-12-12 02:54:40|||||||||5
1733972090000|2024-12-12 02:54:50|||||||||15
1733972100000|2024-12-12 02:55:00|||||||||4
1733972110000|2024-12-12 02:55:10|805.5|801|805.5|801|805.5|801|805.5|801|20
1733972120000|2024-12-12 02:55:20|||||||||4
1733972140000|2024-12-12 02:55:40|||||||||1
1733972150000|2024-12-12 02:55:50|||||||||6
1733972160000|2024-12-12 02:56:00|||||||||1
1733972170000|2024-12-12 02:56:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|26
1733972190000|2024-12-12 02:56:30|806|801.5|806|801.5|806|801.5|806|801.5|1
1733972200000|2024-12-12 02:56:40|806.5|802|806.5|802|806.5|802|806.5|802|2
1733972220000|2024-12-12 02:57:00|806|801.5|806|801.5|806|801.5|806|801.5|5
1733972240000|2024-12-12 02:57:20|||||||||1
1733972260000|2024-12-12 02:57:40|||||||||73
1733972270000|2024-12-12 02:57:50|||||||||23
1733972280000|2024-12-12 02:58:00|||||||||2
1733972290000|2024-12-12 02:58:10|||||||||2
1733972300000|2024-12-12 02:58:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|88
1733972310000|2024-12-12 02:58:30|806.5|802|806|801.5|806.5|802|806|801.5|62
1733972340000|2024-12-12 02:59:00|806.1|801.6|806.5|802|806.5|802|806.1|801.6|38
1733972350000|2024-12-12 02:59:10|||||||||1
1733972360000|2024-12-12 02:59:20|||||||||5
1733972370000|2024-12-12 02:59:30|||||||||20
1733972390000|2024-12-12 02:59:50|||||||||2
1733972400000|2024-12-12 03:00:00|806|801.5|806|801.5|806|801.5|806|801.5|44
1733972410000|2024-12-12 03:00:10|806.5|802|806.5|802|806.5|802|806.5|802|23
1733972420000|2024-12-12 03:00:20|||||||||1
1733972430000|2024-12-12 03:00:30|||||||||56
1733972440000|2024-12-12 03:00:40|||||||||90
1733972450000|2024-12-12 03:00:50|||||||||1
1733972460000|2024-12-12 03:01:00|806.6|802.1|807|802.5|807|802.5|806.6|802.1|65
1733972470000|2024-12-12 03:01:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|54
1733972480000|2024-12-12 03:01:20|806.5|802|806.5|802|806.5|802|806.5|802|41
1733972500000|2024-12-12 03:01:40|||||||||8
1733972520000|2024-12-12 03:02:00|||||||||13
1733972530000|2024-12-12 03:02:10|806.6|802.1|807|802.5|807|802.5|806.6|802.1|22
1733972550000|2024-12-12 03:02:30|806.6|802.1|807|802.5|807|802.5|806.6|802.1|4
1733972560000|2024-12-12 03:02:40|||||||||5
1733972580000|2024-12-12 03:03:00|||||||||3
1733972590000|2024-12-12 03:03:10|807.1|802.6|807.5|803|807.5|803|807.1|802.6|31
1733972600000|2024-12-12 03:03:20|||||||||39
1733972610000|2024-12-12 03:03:30|||||||||2
1733972620000|2024-12-12 03:03:40|||||||||3
1733972630000|2024-12-12 03:03:50|||||||||75
1733972640000|2024-12-12 03:04:00|807|802.5|807|802.5|807|802.5|807|802.5|13
1733972650000|2024-12-12 03:04:10|807.5|803|807.5|803|807.5|803|807.5|803|0
1733972660000|2024-12-12 03:04:20|||||||||2
1733972680000|2024-12-12 03:04:40|||||||||154
1733972690000|2024-12-12 03:04:50|||||||||2
1733972700000|2024-12-12 03:05:00|808|803.5|808|803.5|808|803.5|808|803.5|30
1733972710000|2024-12-12 03:05:10|||||||||22
1733972720000|2024-12-12 03:05:20|807.5|803|807.5|803|807.5|803|807.5|803|22
1733972730000|2024-12-12 03:05:30|||||||||1
1733972740000|2024-12-12 03:05:40|||||||||2
1733972750000|2024-12-12 03:05:50|||||||||3
1733972760000|2024-12-12 03:06:00|807|802.5|807|802.5|807|802.5|807|802.5|87
1733972790000|2024-12-12 03:06:30|||||||||2
1733972800000|2024-12-12 03:06:40|||||||||2
1733972830000|2024-12-12 03:07:10|807.5|803|807.5|803|807.5|803|807.5|803|48
1733972840000|2024-12-12 03:07:20|||||||||18
1733972850000|2024-12-12 03:07:30|||||||||2
1733972880000|2024-12-12 03:08:00|807.6|803.1|808|803.5|808|803.5|807.6|803.1|93
1733972890000|2024-12-12 03:08:10|||||||||1
1733972900000|2024-12-12 03:08:20|||||||||13
1733972910000|2024-12-12 03:08:30|||||||||4
1733972920000|2024-12-12 03:08:40|||||||||7
1733972930000|2024-12-12 03:08:50|||||||||10
1733972940000|2024-12-12 03:09:00|808.1|803.6|809|804.5|809|804.5|808.1|803.6|71
1733972950000|2024-12-12 03:09:10|||||||||21
1733972960000|2024-12-12 03:09:20|||||||||21
1733972970000|2024-12-12 03:09:30|808.5|804|808.5|804|808.5|804|808.5|804|40
1733972980000|2024-12-12 03:09:40|||||||||16
1733972990000|2024-12-12 03:09:50|||||||||81
1733973000000|2024-12-12 03:10:00|808|803.5|808|803.5|808|803.5|808|803.5|2
1733973010000|2024-12-12 03:10:10|||||||||3
1733973020000|2024-12-12 03:10:20|808.5|804|808|803.5|808.5|804|808|803.5|28
1733973040000|2024-12-12 03:10:40|||||||||3
1733973050000|2024-12-12 03:10:50|||||||||2
1733973060000|2024-12-12 03:11:00|808.5|804|808.1|803.6|808.5|804|808.1|803.6|24
1733973070000|2024-12-12 03:11:10|808|803.5|808.3|803.8|808.3|803.8|808|803.5|3
1733973080000|2024-12-12 03:11:20|808.5|804|808.5|804|808.5|804|808.5|804|2
1733973090000|2024-12-12 03:11:30|||||||||2
1733973100000|2024-12-12 03:11:40|||||||||6
1733973120000|2024-12-12 03:12:00|||||||||7
1733973130000|2024-12-12 03:12:10|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|99
1733973140000|2024-12-12 03:12:20|808.5|804|808.5|804|808.5|804|808.5|804|141
1733973150000|2024-12-12 03:12:30|||||||||1
1733973160000|2024-12-12 03:12:40|||||||||1
1733973190000|2024-12-12 03:13:10|||||||||10
1733973200000|2024-12-12 03:13:20|||||||||4
1733973210000|2024-12-12 03:13:30|||||||||1
1733973220000|2024-12-12 03:13:40|||||||||2
1733973230000|2024-12-12 03:13:50|||||||||2
1733973240000|2024-12-12 03:14:00|||||||||5
1733973250000|2024-12-12 03:14:10|||||||||5
1733973260000|2024-12-12 03:14:20|||||||||1
1733973270000|2024-12-12 03:14:30|||||||||1
1733973290000|2024-12-12 03:14:50|||||||||7
1733973300000|2024-12-12 03:15:00|||||||||13
1733973310000|2024-12-12 03:15:10|809|804.5|809|804.5|809|804.5|809|804.5|69
1733973320000|2024-12-12 03:15:20|||||||||44
1733973330000|2024-12-12 03:15:30|||||||||53
1733973340000|2024-12-12 03:15:40|||||||||3
1733973350000|2024-12-12 03:15:50|||||||||3
1733973360000|2024-12-12 03:16:00|||||||||3
1733973370000|2024-12-12 03:16:10|||||||||2
1733973380000|2024-12-12 03:16:20|808.5|804|809|804.5|809|804.5|808.5|804|129
1733973390000|2024-12-12 03:16:30|||||||||11
1733973400000|2024-12-12 03:16:40|||||||||3
1733973410000|2024-12-12 03:16:50|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|182
1733973420000|2024-12-12 03:17:00|||||||||10
1733973430000|2024-12-12 03:17:10|809.5|805|809.5|805|809.5|805|809.5|805|27
1733973440000|2024-12-12 03:17:20|||||||||8
1733973450000|2024-12-12 03:17:30|||||||||22
1733973460000|2024-12-12 03:17:40|||||||||1
1733973470000|2024-12-12 03:17:50|||||||||3
1733973480000|2024-12-12 03:18:00|||||||||34
1733973490000|2024-12-12 03:18:10|||||||||28
1733973500000|2024-12-12 03:18:20|||||||||33
1733973510000|2024-12-12 03:18:30|||||||||25
1733973520000|2024-12-12 03:18:40|||||||||1
1733973530000|2024-12-12 03:18:50|||||||||7
1733973540000|2024-12-12 03:19:00|809|804.5|809|804.5|809|804.5|809|804.5|219
1733973550000|2024-12-12 03:19:10|809.1|804.6|809.1|804.6|809.5|805|809.1|804.6|97
1733973560000|2024-12-12 03:19:20|809|804.5|809|804.5|809|804.5|809|804.5|112
1733973570000|2024-12-12 03:19:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|62
1733973580000|2024-12-12 03:19:40|809|804.5|809.1|804.6|809.1|804.6|809|804.5|132
1733973590000|2024-12-12 03:19:50|809.2|804.7|809.6|805.1|809.6|805.1|809.2|804.7|249
1733973600000|2024-12-12 03:20:00|810|805.5|810|805.5|810|805.5|810|805.5|103
1733973610000|2024-12-12 03:20:10|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|636
1733973620000|2024-12-12 03:20:20|||||||||63
1733973630000|2024-12-12 03:20:30|||||||||100
1733973640000|2024-12-12 03:20:40|810.7|806.2|811.1|806.6|811.1|806.6|810.6|806.1|268
1733973650000|2024-12-12 03:20:50|||||||||131
1733973660000|2024-12-12 03:21:00|811|806.5|811.1|806.6|811.1|806.6|811|806.5|70
1733973670000|2024-12-12 03:21:10|811|806.5|811|806.5|811|806.5|811|806.5|76
1733973680000|2024-12-12 03:21:20|811.1|806.6|811|806.5|811.1|806.6|811|806.5|40
1733973690000|2024-12-12 03:21:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|27
1733973700000|2024-12-12 03:21:40|810.5|806|810.5|806|810.5|806|810.5|806|47
1733973710000|2024-12-12 03:21:50|810.6|806.1|810.5|806|810.6|806.1|810.5|806|63
1733973720000|2024-12-12 03:22:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|57
1733973730000|2024-12-12 03:22:10|810.5|806|810.6|806.1|810.6|806.1|810.5|806|82
1733973740000|2024-12-12 03:22:20|810.5|806|810.6|806.1|810.6|806.1|810.5|806|106
1733973750000|2024-12-12 03:22:30|810.5|806|811|806.5|811|806.5|810.5|806|90
1733973760000|2024-12-12 03:22:40|||||||||54
1733973770000|2024-12-12 03:22:50|810.5|806|810.5|806|810.7|806.2|810.5|806|679
1733973780000|2024-12-12 03:23:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|37
1733973790000|2024-12-12 03:23:10|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|89
1733973800000|2024-12-12 03:23:20|||||||||59
1733973810000|2024-12-12 03:23:30|||||||||2
1733973830000|2024-12-12 03:23:50|||||||||14
1733973840000|2024-12-12 03:24:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|126
1733973850000|2024-12-12 03:24:10|810.1|805.6|809.9|805.4|810.1|805.6|809.6|805.1|361
1733973860000|2024-12-12 03:24:20|810|805.5|809.6|805.1|810|805.5|809.6|805.1|11
1733973870000|2024-12-12 03:24:30|809.7|805.2|810.1|805.6|810.1|805.6|809.7|805.2|35
1733973880000|2024-12-12 03:24:40|810|805.5|810|805.5|810|805.5|810|805.5|90
1733973890000|2024-12-12 03:24:50|||||||||8
1733973900000|2024-12-12 03:25:00|||||||||115
1733973910000|2024-12-12 03:25:10|||||||||5
1733973920000|2024-12-12 03:25:20|810.1|805.6|810.5|806|810.5|806|810.1|805.6|163
1733973930000|2024-12-12 03:25:30|||||||||3
1733973940000|2024-12-12 03:25:40|||||||||16
1733973950000|2024-12-12 03:25:50|||||||||13
1733973960000|2024-12-12 03:26:00|810.6|806.1|811.5|807|811.5|807|810.6|806.1|221
1733973970000|2024-12-12 03:26:10|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|347
1733973980000|2024-12-12 03:26:20|812.5|808|812.5|808|812.5|808|812.5|808|47
1733973990000|2024-12-12 03:26:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|42
1733974000000|2024-12-12 03:26:40|812.5|808|812.1|807.6|812.5|808|812.1|807.6|184
1733974010000|2024-12-12 03:26:50|812.5|808|812.5|808|812.5|808|812.5|808|201
1733974020000|2024-12-12 03:27:00|||||||||195
1733974030000|2024-12-12 03:27:10|813|808.5|812.5|808|813|808.5|812.5|808|108
1733974040000|2024-12-12 03:27:20|813|808.5|812.5|808|813|808.5|812.5|808|58
1733974050000|2024-12-12 03:27:30|812|807.5|812|807.5|812|807.5|812|807.5|99
1733974060000|2024-12-12 03:27:40|||||||||8
1733974070000|2024-12-12 03:27:50|||||||||106
1733974080000|2024-12-12 03:28:00|812.5|808|812.5|808|812.5|808|812.5|808|19
1733974090000|2024-12-12 03:28:10|813|808.5|813|808.5|813|808.5|813|808.5|151
1733974100000|2024-12-12 03:28:20|||||||||16
1733974110000|2024-12-12 03:28:30|812.5|808|812.5|808|812.5|808|812.5|808|10
1733974120000|2024-12-12 03:28:40|||||||||18
1733974130000|2024-12-12 03:28:50|||||||||12
1733974140000|2024-12-12 03:29:00|813|808.5|813|808.5|813|808.5|813|808.5|137
1733974150000|2024-12-12 03:29:10|||||||||78
1733974160000|2024-12-12 03:29:20|813.1|808.6|813.1|808.6|813.1|808.6|813|808.5|346
1733974170000|2024-12-12 03:29:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|148
1733974180000|2024-12-12 03:29:40|813.5|809|813.6|809.1|813.6|809.1|813.5|809|165
1733974190000|2024-12-12 03:29:50|813.5|809|813.2|808.7|813.6|809.1|813.1|808.6|89
1733981400000|2024-12-12 05:30:00|813.6|809.1|812.5|808|814.1|809.6|812.1|807.6|532
1733981410000|2024-12-12 05:30:10|812.1|807.6|812|807.5|812.6|808.1|812|807.5|116
1733981420000|2024-12-12 05:30:20|811.6|807.1|811.6|807.1|812.1|807.6|811.6|807.1|93
1733981430000|2024-12-12 05:30:30|812|807.5|811.6|807.1|812|807.5|811.6|807.1|29
1733981440000|2024-12-12 05:30:40|811.5|807|811.1|806.6|811.6|807.1|811.1|806.6|179
1733981450000|2024-12-12 05:30:50|811.5|807|811.6|807.1|811.6|807.1|811.5|807|81
1733981460000|2024-12-12 05:31:00|812|807.5|812.1|807.6|812.1|807.6|811.6|807.1|119
1733981470000|2024-12-12 05:31:10|811.7|807.2|812|807.5|812.1|807.6|811.6|807.1|51
1733981480000|2024-12-12 05:31:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|134
1733981490000|2024-12-12 05:31:30|812|807.5|811.5|807|812|807.5|811.5|807|85
1733981500000|2024-12-12 05:31:40|811.6|807.1|811.5|807|811.6|807.1|811.5|807|55
1733981510000|2024-12-12 05:31:50|||||||||27
1733981520000|2024-12-12 05:32:00|811.1|806.6|810.5|806|811.1|806.6|810.5|806|287
1733981530000|2024-12-12 05:32:10|||||||||67
1733981540000|2024-12-12 05:32:20|810|805.5|810.5|806|810.5|806|810|805.5|126
1733981550000|2024-12-12 05:32:30|||||||||15
1733981560000|2024-12-12 05:32:40|||||||||16
1733981570000|2024-12-12 05:32:50|810.6|806.1|811|806.5|811|806.5|810.5|806|33
1733981580000|2024-12-12 05:33:00|||||||||9
1733981590000|2024-12-12 05:33:10|||||||||4
1733981600000|2024-12-12 05:33:20|||||||||18
1733981610000|2024-12-12 05:33:30|||||||||86
1733981620000|2024-12-12 05:33:40|811.1|806.6|811|806.5|811.1|806.6|811|806.5|38
1733981630000|2024-12-12 05:33:50|811.1|806.6|811.1|806.6|811.1|806.6|811|806.5|67
1733981640000|2024-12-12 05:34:00|811.5|807|811|806.5|811.5|807|811|806.5|16
1733981650000|2024-12-12 05:34:10|||||||||3
1733981660000|2024-12-12 05:34:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|3
1733981670000|2024-12-12 05:34:30|811|806.5|811|806.5|811|806.5|811|806.5|56
1733981690000|2024-12-12 05:34:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|22
1733981700000|2024-12-12 05:35:00|811.5|807|811.5|807|811.5|807|811.5|807|45
1733981710000|2024-12-12 05:35:10|811.6|807.1|812|807.5|812|807.5|811.6|807.1|172
1733981720000|2024-12-12 05:35:20|811.5|807|812|807.5|812|807.5|811.5|807|25
1733981730000|2024-12-12 05:35:30|||||||||5
1733981740000|2024-12-12 05:35:40|||||||||4
1733981750000|2024-12-12 05:35:50|||||||||6
1733981760000|2024-12-12 05:36:00|||||||||53
1733981770000|2024-12-12 05:36:10|812.5|808|812.5|808|812.5|808|812.5|808|158
1733981780000|2024-12-12 05:36:20|||||||||2
1733981790000|2024-12-12 05:36:30|813|808.5|813|808.5|813|808.5|813|808.5|109
1733981800000|2024-12-12 05:36:40|||||||||11
1733981810000|2024-12-12 05:36:50|813.5|809|814|809.5|814|809.5|813.5|809|62
1733981820000|2024-12-12 05:37:00|||||||||13
1733981830000|2024-12-12 05:37:10|813.9|809.4|813.5|809|813.9|809.4|813.5|809|179
1733981840000|2024-12-12 05:37:20|||||||||38
1733981850000|2024-12-12 05:37:30|813.7|809.2|813.5|809|813.8|809.3|813.5|809|62
1733981860000|2024-12-12 05:37:40|814|809.5|814|809.5|814|809.5|813.9|809.4|38
1733981870000|2024-12-12 05:37:50|||||||||310
1733981880000|2024-12-12 05:38:00|814.5|810|814.4|809.9|814.5|810|814.4|809.9|121
1733981890000|2024-12-12 05:38:10|814.5|810|814.5|810|814.5|810|814.4|809.9|54
1733981900000|2024-12-12 05:38:20|814.4|809.9|814.4|809.9|814.5|810|814.4|809.9|118
1733981910000|2024-12-12 05:38:30|814.5|810|814.4|809.9|814.5|810|814.4|809.9|31
1733981920000|2024-12-12 05:38:40|814.5|810|814.5|810|814.5|810|814.4|809.9|160
1733981930000|2024-12-12 05:38:50|||||||||12
1733981940000|2024-12-12 05:39:00|814.4|809.9|814|809.5|814.4|809.9|814|809.5|118
1733981950000|2024-12-12 05:39:10|||||||||56
1733981960000|2024-12-12 05:39:20|||||||||42
1733981970000|2024-12-12 05:39:30|||||||||3
1733981980000|2024-12-12 05:39:40|||||||||183
1733981990000|2024-12-12 05:39:50|||||||||41
1733982000000|2024-12-12 05:40:00|||||||||78
1733982010000|2024-12-12 05:40:10|||||||||40
1733982020000|2024-12-12 05:40:20|||||||||91
1733982030000|2024-12-12 05:40:30|||||||||89
1733982040000|2024-12-12 05:40:40|||||||||57
1733982050000|2024-12-12 05:40:50|||||||||46
1733982060000|2024-12-12 05:41:00|||||||||5
1733982070000|2024-12-12 05:41:10|814.5|810|814.5|810|814.5|810|814.5|810|19
1733982080000|2024-12-12 05:41:20|||||||||8
1733982090000|2024-12-12 05:41:30|||||||||5
1733982100000|2024-12-12 05:41:40|||||||||12
1733982110000|2024-12-12 05:41:50|||||||||11
1733982120000|2024-12-12 05:42:00|||||||||63
1733982130000|2024-12-12 05:42:10|||||||||28
1733982140000|2024-12-12 05:42:20|||||||||41
1733982150000|2024-12-12 05:42:30|||||||||51
1733982160000|2024-12-12 05:42:40|814.9|810.4|815|810.5|815|810.5|814.9|810.4|178
1733982170000|2024-12-12 05:42:50|814.5|810|815|810.5|815|810.5|814.5|810|56
1733982180000|2024-12-12 05:43:00|||||||||433
1733982190000|2024-12-12 05:43:10|||||||||12
1733982200000|2024-12-12 05:43:20|||||||||58
1733982210000|2024-12-12 05:43:30|||||||||70
1733982220000|2024-12-12 05:43:40|814.5|810|814.5|810|814.5|810|814.5|810|346
1733982230000|2024-12-12 05:43:50|||||||||100
1733982240000|2024-12-12 05:44:00|814|809.5|814|809.5|814|809.5|814|809.5|81
1733982250000|2024-12-12 05:44:10|814.5|810|814.5|810|814.5|810|814.5|810|1
1733982260000|2024-12-12 05:44:20|814|809.5|814|809.5|814|809.5|814|809.5|30
1733982270000|2024-12-12 05:44:30|||||||||25
1733982280000|2024-12-12 05:44:40|||||||||17
1733982290000|2024-12-12 05:44:50|||||||||23
1733982300000|2024-12-12 05:45:00|814.5|810|814|809.5|814.5|810|814|809.5|19
1733982310000|2024-12-12 05:45:10|813.5|809|813.5|809|813.5|809|813.5|809|119
1733982320000|2024-12-12 05:45:20|||||||||38
1733982330000|2024-12-12 05:45:30|||||||||41
1733982340000|2024-12-12 05:45:40|||||||||58
1733982350000|2024-12-12 05:45:50|813|808.5|813|808.5|813|808.5|813|808.5|200
1733982360000|2024-12-12 05:46:00|813.5|809|813.5|809|813.5|809|813|808.5|64
1733982370000|2024-12-12 05:46:10|||||||||37
1733982380000|2024-12-12 05:46:20|||||||||70
1733982390000|2024-12-12 05:46:30|814|809.5|814|809.5|814|809.5|814|809.5|11
1733982400000|2024-12-12 05:46:40|813.5|809|814|809.5|814|809.5|813.5|809|105
1733982410000|2024-12-12 05:46:50|813.8|809.3|814|809.5|814|809.5|813.6|809.1|91
1733982420000|2024-12-12 05:47:00|||||||||8
1733982430000|2024-12-12 05:47:10|||||||||25
1733982440000|2024-12-12 05:47:20|||||||||26
1733982460000|2024-12-12 05:47:40|||||||||24
1733982470000|2024-12-12 05:47:50|||||||||3
1733982480000|2024-12-12 05:48:00|814.5|810|814.5|810|814.5|810|814.5|810|22
1733982490000|2024-12-12 05:48:10|||||||||120
1733982500000|2024-12-12 05:48:20|||||||||25
1733982510000|2024-12-12 05:48:30|||||||||33
1733982520000|2024-12-12 05:48:40|814|809.5|814|809.5|814.5|810|814|809.5|20
1733982530000|2024-12-12 05:48:50|814.3|809.8|814.5|810|814.5|810|814.3|809.8|12
1733982540000|2024-12-12 05:49:00|||||||||32
1733982550000|2024-12-12 05:49:10|||||||||63
1733982560000|2024-12-12 05:49:20|||||||||22
1733982570000|2024-12-12 05:49:30|||||||||11
1733982580000|2024-12-12 05:49:40|||||||||48
1733982590000|2024-12-12 05:49:50|||||||||48
1733982600000|2024-12-12 05:50:00|||||||||47
1733982610000|2024-12-12 05:50:10|||||||||96
1733982620000|2024-12-12 05:50:20|||||||||31
1733982630000|2024-12-12 05:50:30|||||||||23
1733982640000|2024-12-12 05:50:40|||||||||23
1733982650000|2024-12-12 05:50:50|||||||||22
1733982660000|2024-12-12 05:51:00|||||||||11
1733982670000|2024-12-12 05:51:10|814.6|810.1|815|810.5|815|810.5|814.6|810.1|95
1733982680000|2024-12-12 05:51:20|||||||||90
1733982690000|2024-12-12 05:51:30|||||||||29
1733982700000|2024-12-12 05:51:40|||||||||17
1733982710000|2024-12-12 05:51:50|||||||||34
1733982720000|2024-12-12 05:52:00|814.5|810|814.5|810|814.5|810|814.5|810|50
1733982730000|2024-12-12 05:52:10|814.6|810.1|814.5|810|814.6|810.1|814.5|810|64
1733982740000|2024-12-12 05:52:20|||||||||30
1733982750000|2024-12-12 05:52:30|||||||||8
1733982760000|2024-12-12 05:52:40|||||||||58
1733982770000|2024-12-12 05:52:50|||||||||15
1733982780000|2024-12-12 05:53:00|814|809.5|814|809.5|814.1|809.6|814|809.5|54
1733982790000|2024-12-12 05:53:10|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|55
1733982800000|2024-12-12 05:53:20|814|809.5|814.1|809.6|814.1|809.6|814|809.5|37
1733982810000|2024-12-12 05:53:30|||||||||32
1733982820000|2024-12-12 05:53:40|||||||||11
1733982830000|2024-12-12 05:53:50|||||||||51
1733982840000|2024-12-12 05:54:00|||||||||5
1733982850000|2024-12-12 05:54:10|||||||||22
1733982860000|2024-12-12 05:54:20|||||||||7
1733982870000|2024-12-12 05:54:30|||||||||20
1733982880000|2024-12-12 05:54:40|||||||||34
1733982890000|2024-12-12 05:54:50|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|122
1733982900000|2024-12-12 05:55:00|813.7|809.2|813.6|809.1|814.1|809.6|813.6|809.1|282
1733982910000|2024-12-12 05:55:10|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|218
1733982920000|2024-12-12 05:55:20|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|22
1733982930000|2024-12-12 05:55:30|||||||||9
1733982940000|2024-12-12 05:55:40|||||||||14
1733982950000|2024-12-12 05:55:50|||||||||5
1733982960000|2024-12-12 05:56:00|||||||||8
1733982970000|2024-12-12 05:56:10|814.5|810|814.2|809.7|814.6|810.1|814.2|809.7|80
1733982980000|2024-12-12 05:56:20|814.1|809.6|813.2|808.7|814.1|809.6|813.2|808.7|123
1733982990000|2024-12-12 05:56:30|||||||||22
1733983000000|2024-12-12 05:56:40|813.1|808.6|812.2|807.7|813.1|808.6|812.2|807.7|156
1733983010000|2024-12-12 05:56:50|||||||||20
1733983020000|2024-12-12 05:57:00|||||||||14
1733983030000|2024-12-12 05:57:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|131
1733983040000|2024-12-12 05:57:20|812.5|808|812.7|808.2|812.7|808.2|812.5|808|2
1733983050000|2024-12-12 05:57:30|||||||||36
1733983070000|2024-12-12 05:57:50|||||||||2
1733983080000|2024-12-12 05:58:00|||||||||54
1733983090000|2024-12-12 05:58:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|298
1733983100000|2024-12-12 05:58:20|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|97
1733983110000|2024-12-12 05:58:30|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|8
1733983120000|2024-12-12 05:58:40|||||||||1
1733983130000|2024-12-12 05:58:50|||||||||2
1733983140000|2024-12-12 05:59:00|||||||||90
1733983150000|2024-12-12 05:59:10|||||||||63
1733983160000|2024-12-12 05:59:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|9
1733983170000|2024-12-12 05:59:30|||||||||5
1733983180000|2024-12-12 05:59:40|||||||||19
1733983190000|2024-12-12 05:59:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|129
1733983200000|2024-12-12 06:00:00|813.2|808.7|812.8|808.3|813.2|808.7|812.8|808.3|11
1733983210000|2024-12-12 06:00:10|813.2|808.7|813.2|808.7|813.2|808.7|812.8|808.3|7
1733983220000|2024-12-12 06:00:20|813.3|808.8|813.7|809.2|813.7|809.2|813.3|808.8|95
1733983230000|2024-12-12 06:00:30|||||||||8
1733983240000|2024-12-12 06:00:40|||||||||10
1733983250000|2024-12-12 06:00:50|813.6|809.1|813.2|808.7|813.6|809.1|813.2|808.7|43
1733983260000|2024-12-12 06:01:00|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|58
1733983270000|2024-12-12 06:01:10|||||||||34
1733983290000|2024-12-12 06:01:30|||||||||12
1733983300000|2024-12-12 06:01:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|3
1733983310000|2024-12-12 06:01:50|||||||||12
1733983320000|2024-12-12 06:02:00|||||||||45
1733983330000|2024-12-12 06:02:10|||||||||6
1733983340000|2024-12-12 06:02:20|||||||||9
1733983350000|2024-12-12 06:02:30|||||||||5
1733983360000|2024-12-12 06:02:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|158
1733983370000|2024-12-12 06:02:50|||||||||140
1733983380000|2024-12-12 06:03:00|814.3|809.8|814.2|809.7|814.3|809.8|814.2|809.7|46
1733983390000|2024-12-12 06:03:10|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|45
1733983400000|2024-12-12 06:03:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|33
1733983410000|2024-12-12 06:03:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|0
1733983420000|2024-12-12 06:03:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|26
1733983430000|2024-12-12 06:03:50|||||||||12
1733983440000|2024-12-12 06:04:00|||||||||26
1733983450000|2024-12-12 06:04:10|||||||||62
1733983460000|2024-12-12 06:04:20|||||||||4
1733983470000|2024-12-12 06:04:30|||||||||21
1733983480000|2024-12-12 06:04:40|||||||||15
1733983490000|2024-12-12 06:04:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|128
1733983500000|2024-12-12 06:05:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|352
1733983510000|2024-12-12 06:05:10|||||||||85
1733983520000|2024-12-12 06:05:20|||||||||37
1733983530000|2024-12-12 06:05:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|40
1733983540000|2024-12-12 06:05:40|||||||||9
1733983550000|2024-12-12 06:05:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|12
1733983560000|2024-12-12 06:06:00|||||||||20
1733983570000|2024-12-12 06:06:10|||||||||2
1733983580000|2024-12-12 06:06:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|12
1733983590000|2024-12-12 06:06:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|141
1733983600000|2024-12-12 06:06:40|||||||||5
1733983610000|2024-12-12 06:06:50|||||||||6
1733983620000|2024-12-12 06:07:00|||||||||49
1733983630000|2024-12-12 06:07:10|||||||||16
1733983640000|2024-12-12 06:07:20|||||||||3
1733983650000|2024-12-12 06:07:30|||||||||31
1733983660000|2024-12-12 06:07:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|89
1733983670000|2024-12-12 06:07:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|27
1733983680000|2024-12-12 06:08:00|||||||||45
1733983690000|2024-12-12 06:08:10|||||||||196
1733983700000|2024-12-12 06:08:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|135
1733983710000|2024-12-12 06:08:30|||||||||38
1733983720000|2024-12-12 06:08:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|82
1733983730000|2024-12-12 06:08:50|||||||||20
1733983740000|2024-12-12 06:09:00|||||||||58
1733983750000|2024-12-12 06:09:10|||||||||3
1733983760000|2024-12-12 06:09:20|||||||||33
1733983770000|2024-12-12 06:09:30|||||||||3
1733983780000|2024-12-12 06:09:40|||||||||148
1733983790000|2024-12-12 06:09:50|||||||||18
1733983800000|2024-12-12 06:10:00|||||||||18
1733983810000|2024-12-12 06:10:10|||||||||31
1733983820000|2024-12-12 06:10:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|288
1733983830000|2024-12-12 06:10:30|||||||||25
1733983840000|2024-12-12 06:10:40|||||||||7
1733983850000|2024-12-12 06:10:50|||||||||51
1733983860000|2024-12-12 06:11:00|||||||||43
1733983870000|2024-12-12 06:11:10|||||||||4
1733983880000|2024-12-12 06:11:20|||||||||17
1733983890000|2024-12-12 06:11:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|117
1733983900000|2024-12-12 06:11:40|||||||||3
1733983910000|2024-12-12 06:11:50|||||||||3
1733983920000|2024-12-12 06:12:00|||||||||4
1733983930000|2024-12-12 06:12:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|97
1733983940000|2024-12-12 06:12:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|5
1733983950000|2024-12-12 06:12:30|||||||||7
1733983960000|2024-12-12 06:12:40|||||||||15
1733983970000|2024-12-12 06:12:50|||||||||26
1733983980000|2024-12-12 06:13:00|||||||||25
1733983990000|2024-12-12 06:13:10|||||||||10
1733984000000|2024-12-12 06:13:20|||||||||33
1733984010000|2024-12-12 06:13:30|||||||||1
1733984020000|2024-12-12 06:13:40|||||||||18
1733984030000|2024-12-12 06:13:50|||||||||13
1733984040000|2024-12-12 06:14:00|||||||||4
1733984050000|2024-12-12 06:14:10|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|391
1733984060000|2024-12-12 06:14:20|||||||||44
1733984070000|2024-12-12 06:14:30|||||||||38
1733984080000|2024-12-12 06:14:40|814.5|810|814.5|810|814.6|810.1|814.5|810|124
1733984090000|2024-12-12 06:14:50|814.6|810.1|814.5|810|814.6|810.1|814.5|810|91
1733984100000|2024-12-12 06:15:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|55
1733984110000|2024-12-12 06:15:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|31
1733984120000|2024-12-12 06:15:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|12
1733984130000|2024-12-12 06:15:30|||||||||6
1733984140000|2024-12-12 06:15:40|814.5|810|814.5|810|814.5|810|814.5|810|15
1733984150000|2024-12-12 06:15:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|55
1733984160000|2024-12-12 06:16:00|815|810.5|815|810.5|815|810.5|815|810.5|9
1733984170000|2024-12-12 06:16:10|||||||||33
1733984180000|2024-12-12 06:16:20|||||||||24
1733984190000|2024-12-12 06:16:30|||||||||2
1733984200000|2024-12-12 06:16:40|||||||||12
1733984210000|2024-12-12 06:16:50|||||||||8
1733984220000|2024-12-12 06:17:00|||||||||23
1733984230000|2024-12-12 06:17:10|815.1|810.6|815.5|811|815.5|811|815.1|810.6|546
1733984240000|2024-12-12 06:17:20|||||||||23
1733984250000|2024-12-12 06:17:30|815.6|811.1|815|810.5|815.6|811.1|815|810.5|98
1733984260000|2024-12-12 06:17:40|815.1|810.6|815|810.5|815.1|810.6|815|810.5|17
1733984270000|2024-12-12 06:17:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|3
1733984280000|2024-12-12 06:18:00|815.5|811|815.5|811|815.5|811|815.5|811|5
1733984290000|2024-12-12 06:18:10|815|810.5|815.5|811|815.5|811|815|810.5|104
1733984300000|2024-12-12 06:18:20|||||||||215
1733984310000|2024-12-12 06:18:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|191
1733984320000|2024-12-12 06:18:40|815.5|811|816|811.5|816|811.5|815.5|811|241
1733984330000|2024-12-12 06:18:50|815.5|811|815.5|811|815.5|811|815.5|811|107
1733984340000|2024-12-12 06:19:00|816|811.5|816|811.5|816|811.5|816|811.5|6
1733984350000|2024-12-12 06:19:10|815.5|811|815.5|811|815.5|811|815.5|811|0
1733984360000|2024-12-12 06:19:20|815|810.5|815|810.5|815|810.5|815|810.5|118
1733984370000|2024-12-12 06:19:30|814.8|810.3|815|810.5|815|810.5|814.8|810.3|4
1733984380000|2024-12-12 06:19:40|||||||||2
1733984390000|2024-12-12 06:19:50|||||||||5
1733984400000|2024-12-12 06:20:00|||||||||16
1733984410000|2024-12-12 06:20:10|||||||||8
1733984420000|2024-12-12 06:20:20|||||||||136
1733984430000|2024-12-12 06:20:30|814.5|810|814.5|810|814.5|810|814.5|810|105
1733984440000|2024-12-12 06:20:40|||||||||1
1733984450000|2024-12-12 06:20:50|||||||||8
1733984460000|2024-12-12 06:21:00|815|810.5|814.5|810|815|810.5|814.5|810|5
1733984470000|2024-12-12 06:21:10|||||||||5
1733984480000|2024-12-12 06:21:20|||||||||14
1733984500000|2024-12-12 06:21:40|||||||||2
1733984510000|2024-12-12 06:21:50|||||||||5
1733984520000|2024-12-12 06:22:00|||||||||3
1733984530000|2024-12-12 06:22:10|||||||||4
1733984540000|2024-12-12 06:22:20|||||||||2
1733984560000|2024-12-12 06:22:40|||||||||2
1733984570000|2024-12-12 06:22:50|||||||||1
1733984580000|2024-12-12 06:23:00|||||||||43
1733984590000|2024-12-12 06:23:10|||||||||5
1733984600000|2024-12-12 06:23:20|||||||||53
1733984630000|2024-12-12 06:23:50|||||||||14
1733984640000|2024-12-12 06:24:00|||||||||74
1733984650000|2024-12-12 06:24:10|||||||||9
1733984660000|2024-12-12 06:24:20|814|809.5|814|809.5|814|809.5|814|809.5|60
1733984670000|2024-12-12 06:24:30|||||||||14
1733984680000|2024-12-12 06:24:40|||||||||17
1733984690000|2024-12-12 06:24:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|101
1733984700000|2024-12-12 06:25:00|813.5|809|813.5|809|813.5|809|813.5|809|106
1733984710000|2024-12-12 06:25:10|||||||||12
1733984720000|2024-12-12 06:25:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|16
1733984730000|2024-12-12 06:25:30|813|808.5|813|808.5|813|808.5|813|808.5|265
1733984740000|2024-12-12 06:25:40|812.6|808.1|812.5|808|812.6|808.1|812.5|808|120
1733984750000|2024-12-12 06:25:50|812.6|808.1|812.5|808|812.6|808.1|812.5|808|314
1733984760000|2024-12-12 06:26:00|||||||||164
1733984770000|2024-12-12 06:26:10|813|808.5|813|808.5|813|808.5|813|808.5|77
1733984780000|2024-12-12 06:26:20|||||||||60
1733984790000|2024-12-12 06:26:30|||||||||45
1733984800000|2024-12-12 06:26:40|||||||||42
1733984810000|2024-12-12 06:26:50|||||||||12
1733984820000|2024-12-12 06:27:00|||||||||31
1733984840000|2024-12-12 06:27:20|||||||||131
1733984850000|2024-12-12 06:27:30|813.5|809|813.5|809|813.5|809|813.5|809|11
1733984860000|2024-12-12 06:27:40|||||||||55
1733984870000|2024-12-12 06:27:50|||||||||1
1733984880000|2024-12-12 06:28:00|||||||||7
1733984890000|2024-12-12 06:28:10|||||||||1
1733984900000|2024-12-12 06:28:20|||||||||7
1733984910000|2024-12-12 06:28:30|||||||||19
1733984920000|2024-12-12 06:28:40|||||||||4
1733984930000|2024-12-12 06:28:50|||||||||1
1733984940000|2024-12-12 06:29:00|||||||||12
1733984950000|2024-12-12 06:29:10|||||||||59
1733984960000|2024-12-12 06:29:20|||||||||22
1733984990000|2024-12-12 06:29:50|||||||||7
1733985000000|2024-12-12 06:30:00|||||||||17
1733985010000|2024-12-12 06:30:10|||||||||15
1733985020000|2024-12-12 06:30:20|||||||||5
1733985030000|2024-12-12 06:30:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|251
1733985040000|2024-12-12 06:30:40|813.5|809|813.9|809.4|813.9|809.4|813.5|809|37
1733985050000|2024-12-12 06:30:50|||||||||18
1733985060000|2024-12-12 06:31:00|814|809.5|814|809.5|814|809.5|814|809.5|463
1733985070000|2024-12-12 06:31:10|||||||||20
1733985080000|2024-12-12 06:31:20|||||||||7
1733985090000|2024-12-12 06:31:30|||||||||11
1733985100000|2024-12-12 06:31:40|813.5|809|813.5|809|813.5|809|813.5|809|3
1733985110000|2024-12-12 06:31:50|||||||||5
1733985120000|2024-12-12 06:32:00|||||||||2
1733985130000|2024-12-12 06:32:10|814|809.5|814|809.5|814|809.5|814|809.5|0
1733985140000|2024-12-12 06:32:20|813.5|809|813.5|809|813.5|809|813.5|809|3
1733985150000|2024-12-12 06:32:30|||||||||238
1733985160000|2024-12-12 06:32:40|||||||||2
1733985180000|2024-12-12 06:33:00|||||||||3
1733985190000|2024-12-12 06:33:10|||||||||3
1733985200000|2024-12-12 06:33:20|||||||||10
1733985230000|2024-12-12 06:33:50|||||||||1
1733985240000|2024-12-12 06:34:00|||||||||106
1733985250000|2024-12-12 06:34:10|813|808.5|813|808.5|813|808.5|813|808.5|107
1733985260000|2024-12-12 06:34:20|||||||||66
1733985270000|2024-12-12 06:34:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|17
1733985280000|2024-12-12 06:34:40|813.5|809|813.5|809|813.5|809|813.5|809|4
1733985300000|2024-12-12 06:35:00|||||||||6
1733985310000|2024-12-12 06:35:10|813.1|808.6|813.5|809|813.5|809|813.1|808.6|30
1733985320000|2024-12-12 06:35:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|3
1733985330000|2024-12-12 06:35:30|813.5|809|813.6|809.1|813.6|809.1|813.5|809|357
1733985340000|2024-12-12 06:35:40|||||||||114
1733985350000|2024-12-12 06:35:50|814|809.5|814|809.5|814|809.5|814|809.5|5
1733985360000|2024-12-12 06:36:00|||||||||2
1733985370000|2024-12-12 06:36:10|||||||||4
1733985380000|2024-12-12 06:36:20|||||||||12
1733985390000|2024-12-12 06:36:30|||||||||2
1733985400000|2024-12-12 06:36:40|||||||||110
1733985410000|2024-12-12 06:36:50|||||||||4
1733985420000|2024-12-12 06:37:00|||||||||16
1733985430000|2024-12-12 06:37:10|813.6|809.1|813.6|809.1|813.8|809.3|813.5|809|146
1733985440000|2024-12-12 06:37:20|814|809.5|813.5|809|814|809.5|813.5|809|38
1733985450000|2024-12-12 06:37:30|||||||||2
1733985460000|2024-12-12 06:37:40|813.7|809.2|814|809.5|814|809.5|813.5|809|28
1733985470000|2024-12-12 06:37:50|813.5|809|813.5|809|813.5|809|813.5|809|147
1733985480000|2024-12-12 06:38:00|||||||||4
1733985490000|2024-12-12 06:38:10|||||||||6
1733985500000|2024-12-12 06:38:20|813.6|809.1|813.5|809|813.6|809.1|813.3|808.8|149
1733985510000|2024-12-12 06:38:30|||||||||1
1733985520000|2024-12-12 06:38:40|||||||||6
1733985550000|2024-12-12 06:39:10|||||||||5
1733985580000|2024-12-12 06:39:40|||||||||1
1733985600000|2024-12-12 06:40:00|||||||||9
1733985610000|2024-12-12 06:40:10|||||||||5
1733985620000|2024-12-12 06:40:20|||||||||1
1733985630000|2024-12-12 06:40:30|||||||||2
1733985640000|2024-12-12 06:40:40|||||||||5
1733985650000|2024-12-12 06:40:50|||||||||1
1733985660000|2024-12-12 06:41:00|||||||||6
1733985670000|2024-12-12 06:41:10|||||||||5
1733985680000|2024-12-12 06:41:20|||||||||14
1733985690000|2024-12-12 06:41:30|813|808.5|813|808.5|813|808.5|813|808.5|366
1733985700000|2024-12-12 06:41:40|813.1|808.6|813|808.5|813.1|808.6|813|808.5|206
1733985720000|2024-12-12 06:42:00|||||||||68
1733985730000|2024-12-12 06:42:10|813.5|809|813.5|809|813.5|809|813.5|809|59
1733985740000|2024-12-12 06:42:20|||||||||6
1733985760000|2024-12-12 06:42:40|814|809.5|813.5|809|814|809.5|813.5|809|1
1733985770000|2024-12-12 06:42:50|||||||||2
1733985780000|2024-12-12 06:43:00|814|809.5|813.5|809|814|809.5|813.5|809|37
1733985790000|2024-12-12 06:43:10|814|809.5|814|809.5|814|809.5|814|809.5|5
1733985800000|2024-12-12 06:43:20|||||||||1
1733985810000|2024-12-12 06:43:30|||||||||15
1733985820000|2024-12-12 06:43:40|||||||||8
1733985830000|2024-12-12 06:43:50|||||||||1
1733985840000|2024-12-12 06:44:00|||||||||35
1733985850000|2024-12-12 06:44:10|||||||||8
1733985860000|2024-12-12 06:44:20|814.5|810|814.5|810|814.5|810|814.5|810|316
1733985870000|2024-12-12 06:44:30|||||||||38
1733985880000|2024-12-12 06:44:40|||||||||30
1733985890000|2024-12-12 06:44:50|||||||||10
1733985900000|2024-12-12 06:45:00|814|809.5|814.5|810|814.5|810|814|809.5|15
1733985910000|2024-12-12 06:45:10|||||||||6
1733985920000|2024-12-12 06:45:20|||||||||3
1733985930000|2024-12-12 06:45:30|814.7|810.2|815|810.5|815|810.5|814.5|810|283
1733985940000|2024-12-12 06:45:40|||||||||4
1733985950000|2024-12-12 06:45:50|||||||||57
1733985960000|2024-12-12 06:46:00|||||||||16
1733985970000|2024-12-12 06:46:10|||||||||5
1733985980000|2024-12-12 06:46:20|814.9|810.4|814.5|810|814.9|810.4|814.5|810|56
1733985990000|2024-12-12 06:46:30|||||||||20
1733986000000|2024-12-12 06:46:40|815|810.5|815|810.5|815|810.5|815|810.5|2
1733986010000|2024-12-12 06:46:50|814.5|810|814.5|810|814.5|810|814.5|810|2
1733986020000|2024-12-12 06:47:00|||||||||12
1733986030000|2024-12-12 06:47:10|||||||||5
1733986040000|2024-12-12 06:47:20|815|810.5|815|810.5|815|810.5|815|810.5|1
1733986050000|2024-12-12 06:47:30|||||||||5
1733986060000|2024-12-12 06:47:40|||||||||25
1733986070000|2024-12-12 06:47:50|||||||||4
1733986080000|2024-12-12 06:48:00|814.5|810|815|810.5|815|810.5|814.5|810|1
1733986090000|2024-12-12 06:48:10|||||||||4
1733986100000|2024-12-12 06:48:20|||||||||12
1733986110000|2024-12-12 06:48:30|||||||||8
1733986120000|2024-12-12 06:48:40|||||||||32
1733986130000|2024-12-12 06:48:50|814.5|810|814.5|810|814.5|810|814.5|810|10
1733986140000|2024-12-12 06:49:00|||||||||192
1733986150000|2024-12-12 06:49:10|||||||||8
1733986180000|2024-12-12 06:49:40|||||||||4
1733986190000|2024-12-12 06:49:50|||||||||19
1733986200000|2024-12-12 06:50:00|||||||||93
1733986210000|2024-12-12 06:50:10|||||||||39
1733986220000|2024-12-12 06:50:20|815|810.5|815|810.5|815|810.5|815|810.5|18
1733986230000|2024-12-12 06:50:30|||||||||28
1733986240000|2024-12-12 06:50:40|||||||||25
1733986250000|2024-12-12 06:50:50|||||||||25
1733986260000|2024-12-12 06:51:00|||||||||7
1733986270000|2024-12-12 06:51:10|||||||||12
1733986280000|2024-12-12 06:51:20|||||||||26
1733986290000|2024-12-12 06:51:30|814.9|810.4|815|810.5|815|810.5|814.9|810.4|111
1733986310000|2024-12-12 06:51:50|||||||||17
1733986320000|2024-12-12 06:52:00|||||||||11
1733986330000|2024-12-12 06:52:10|||||||||48
1733986340000|2024-12-12 06:52:20|||||||||13
1733986350000|2024-12-12 06:52:30|||||||||15
1733986360000|2024-12-12 06:52:40|||||||||20
1733986370000|2024-12-12 06:52:50|815.5|811|815.5|811|815.5|811|815.5|811|197
1733986380000|2024-12-12 06:53:00|815|810.5|815|810.5|815|810.5|815|810.5|48
1733986390000|2024-12-12 06:53:10|||||||||14
1733986400000|2024-12-12 06:53:20|||||||||1
1733986410000|2024-12-12 06:53:30|||||||||23
1733986420000|2024-12-12 06:53:40|814.6|810.1|814.5|810|814.6|810.1|814.5|810|63
1733986430000|2024-12-12 06:53:50|815|810.5|815|810.5|815|810.5|815|810.5|18
1733986440000|2024-12-12 06:54:00|||||||||84
1733986450000|2024-12-12 06:54:10|815.5|811|815.5|811|815.5|811|815.5|811|18
1733986460000|2024-12-12 06:54:20|815|810.5|815|810.5|815|810.5|815|810.5|20
1733986470000|2024-12-12 06:54:30|815.5|811|815.5|811|815.5|811|815.5|811|4
1733986480000|2024-12-12 06:54:40|||||||||94
1733986490000|2024-12-12 06:54:50|||||||||15
1733986500000|2024-12-12 06:55:00|815|810.5|815|810.5|815|810.5|815|810.5|200
1733986510000|2024-12-12 06:55:10|||||||||27
1733986520000|2024-12-12 06:55:20|||||||||48
1733986530000|2024-12-12 06:55:30|||||||||27
1733986540000|2024-12-12 06:55:40|||||||||122
1733986550000|2024-12-12 06:55:50|||||||||24
1733986560000|2024-12-12 06:56:00|814.5|810|814.5|810|814.5|810|814.5|810|17
1733986570000|2024-12-12 06:56:10|814.6|810.1|814.5|810|814.6|810.1|814.5|810|121
1733986580000|2024-12-12 06:56:20|||||||||4
1733986590000|2024-12-12 06:56:30|||||||||40
1733986600000|2024-12-12 06:56:40|||||||||17
1733986610000|2024-12-12 06:56:50|||||||||58
1733986620000|2024-12-12 06:57:00|||||||||112
1733986630000|2024-12-12 06:57:10|||||||||24
1733986640000|2024-12-12 06:57:20|||||||||120
1733986650000|2024-12-12 06:57:30|||||||||40
1733986660000|2024-12-12 06:57:40|||||||||142
1733986670000|2024-12-12 06:57:50|815|810.5|815|810.5|815|810.5|815|810.5|38
1733986680000|2024-12-12 06:58:00|815.5|811|815.5|811|815.5|811|815.5|811|137
1733986690000|2024-12-12 06:58:10|||||||||43
1733986700000|2024-12-12 06:58:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|78
1733986710000|2024-12-12 06:58:30|815|810.5|815.5|811|815.5|811|815|810.5|203
1733986720000|2024-12-12 06:58:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|159
1733986730000|2024-12-12 06:58:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|109
1733986740000|2024-12-12 06:59:00|815.5|811|815.5|811|815.5|811|815.5|811|269
1733986750000|2024-12-12 06:59:10|815.7|811.2|815.5|811|815.7|811.2|815.5|811|243
1733986760000|2024-12-12 06:59:20|||||||||106
1733986770000|2024-12-12 06:59:30|||||||||56
1733986780000|2024-12-12 06:59:40|||||||||376
1733986790000|2024-12-12 06:59:50|815.4|810.9|815.5|811|815.5|811|815.4|810.9|420
1734008400000|2024-12-12 13:00:00|810.1|805.6|808.5|804|810.1|805.6|808.5|804|1780
1734008410000|2024-12-12 13:00:10|808.9|804.4|809.6|805.1|809.6|805.1|808.4|803.9|1051
1734008420000|2024-12-12 13:00:20|809.5|805|809.1|804.6|809.5|805|808.5|804|591
1734008430000|2024-12-12 13:00:30|809|804.5|808.5|804|809|804.5|808.5|804|380
1734008440000|2024-12-12 13:00:40|808.4|803.9|808.4|803.9|808.5|804|807.6|803.1|540
1734008450000|2024-12-12 13:00:50|808.5|804|808.6|804.1|809.1|804.6|808.4|803.9|576
1734008460000|2024-12-12 13:01:00|808.7|804.2|808.1|803.6|809.1|804.6|808.1|803.6|1093
1734008470000|2024-12-12 13:01:10|808.6|804.1|808.6|804.1|808.7|804.2|808.6|804.1|368
1734008480000|2024-12-12 13:01:20|808.5|804|808.5|804|808.6|804.1|808.1|803.6|270
1734008490000|2024-12-12 13:01:30|808.6|804.1|808.5|804|808.6|804.1|808|803.5|525
1734008500000|2024-12-12 13:01:40|808.4|803.9|808.1|803.6|808.4|803.9|807.6|803.1|294
1734008510000|2024-12-12 13:01:50|808|803.5|808.1|803.6|808.1|803.6|808|803.5|143
1734008520000|2024-12-12 13:02:00|808|803.5|808.1|803.6|808.2|803.7|807.7|803.2|548
1734008530000|2024-12-12 13:02:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|18
1734008540000|2024-12-12 13:02:20|||||||||51
1734008550000|2024-12-12 13:02:30|807.6|803.1|807.2|802.7|807.6|803.1|807.2|802.7|289
1734008560000|2024-12-12 13:02:40|807.1|802.6|806.7|802.2|807.2|802.7|806.3|801.8|262
1734008570000|2024-12-12 13:02:50|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|274
1734008580000|2024-12-12 13:03:00|805.7|801.2|805.2|800.7|805.7|801.2|804.3|799.8|719
1734008590000|2024-12-12 13:03:10|804.8|800.3|804.8|800.3|805.2|800.7|804.7|800.2|333
1734008600000|2024-12-12 13:03:20|804.7|800.2|803.8|799.3|804.8|800.3|803.8|799.3|264
1734008610000|2024-12-12 13:03:30|803.3|798.8|803.3|798.8|803.8|799.3|802.9|798.4|437
1734008620000|2024-12-12 13:03:40|803.5|799|804.3|799.8|804.3|799.8|803.5|799|158
1734008630000|2024-12-12 13:03:50|803.8|799.3|803.9|799.4|804.3|799.8|803.8|799.3|368
1734008640000|2024-12-12 13:04:00|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|437
1734008650000|2024-12-12 13:04:10|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|132
1734008660000|2024-12-12 13:04:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|217
1734008670000|2024-12-12 13:04:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|243
1734008680000|2024-12-12 13:04:40|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|102
1734008690000|2024-12-12 13:04:50|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|252
1734008700000|2024-12-12 13:05:00|802.8|798.3|801.9|797.4|802.8|798.3|801.9|797.4|298
1734008710000|2024-12-12 13:05:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|235
1734008720000|2024-12-12 13:05:20|801.4|796.9|801.3|796.8|801.4|796.9|800.9|796.4|308
1734008730000|2024-12-12 13:05:30|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|735
1734008740000|2024-12-12 13:05:40|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|226
1734008750000|2024-12-12 13:05:50|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|145
1734008760000|2024-12-12 13:06:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|272
1734008770000|2024-12-12 13:06:10|||||||||59
1734008780000|2024-12-12 13:06:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|182
1734008790000|2024-12-12 13:06:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|141
1734008800000|2024-12-12 13:06:40|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|151
1734008810000|2024-12-12 13:06:50|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|156
1734008820000|2024-12-12 13:07:00|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|57
1734008830000|2024-12-12 13:07:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|99
1734008840000|2024-12-12 13:07:20|||||||||243
1734008850000|2024-12-12 13:07:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|86
1734008860000|2024-12-12 13:07:40|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|68
1734008870000|2024-12-12 13:07:50|||||||||47
1734008880000|2024-12-12 13:08:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|132
1734008890000|2024-12-12 13:08:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|183
1734008900000|2024-12-12 13:08:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|85
1734008910000|2024-12-12 13:08:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|15
1734008920000|2024-12-12 13:08:40|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|70
1734008930000|2024-12-12 13:08:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|97
1734008940000|2024-12-12 13:09:00|||||||||78
1734008950000|2024-12-12 13:09:10|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|111
1734008960000|2024-12-12 13:09:20|||||||||16
1734008970000|2024-12-12 13:09:30|||||||||496
1734008980000|2024-12-12 13:09:40|||||||||44
1734009000000|2024-12-12 13:10:00|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|77
1734009010000|2024-12-12 13:10:10|||||||||23
1734009020000|2024-12-12 13:10:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|69
1734009030000|2024-12-12 13:10:30|||||||||13
1734009040000|2024-12-12 13:10:40|803.3|798.8|803.3|798.8|803.3|798.8|802.8|798.3|15
1734009050000|2024-12-12 13:10:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|118
1734009060000|2024-12-12 13:11:00|||||||||56
1734009070000|2024-12-12 13:11:10|||||||||10
1734009080000|2024-12-12 13:11:20|||||||||26
1734009090000|2024-12-12 13:11:30|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|153
1734009100000|2024-12-12 13:11:40|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|68
1734009110000|2024-12-12 13:11:50|||||||||4
1734009120000|2024-12-12 13:12:00|||||||||65
1734009130000|2024-12-12 13:12:10|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|189
1734009140000|2024-12-12 13:12:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|5
1734009150000|2024-12-12 13:12:30|||||||||2
1734009160000|2024-12-12 13:12:40|||||||||7
1734009170000|2024-12-12 13:12:50|||||||||105
1734009180000|2024-12-12 13:13:00|||||||||124
1734009190000|2024-12-12 13:13:10|||||||||20
1734009200000|2024-12-12 13:13:20|||||||||53
1734009210000|2024-12-12 13:13:30|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|82
1734009220000|2024-12-12 13:13:40|||||||||43
1734009230000|2024-12-12 13:13:50|||||||||10
1734009240000|2024-12-12 13:14:00|||||||||199
1734009250000|2024-12-12 13:14:10|||||||||23
1734009260000|2024-12-12 13:14:20|||||||||44
1734009270000|2024-12-12 13:14:30|||||||||30
1734009290000|2024-12-12 13:14:50|||||||||18
1734009300000|2024-12-12 13:15:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|8
1734009310000|2024-12-12 13:15:10|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|496
1734009320000|2024-12-12 13:15:20|||||||||3
1734009330000|2024-12-12 13:15:30|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|434
1734009340000|2024-12-12 13:15:40|||||||||1
1734009350000|2024-12-12 13:15:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|169
1734009360000|2024-12-12 13:16:00|||||||||17
1734009370000|2024-12-12 13:16:10|||||||||6
1734009380000|2024-12-12 13:16:20|||||||||3
1734009390000|2024-12-12 13:16:30|||||||||27
1734009400000|2024-12-12 13:16:40|||||||||23
1734009410000|2024-12-12 13:16:50|||||||||7
1734009420000|2024-12-12 13:17:00|||||||||233
1734009430000|2024-12-12 13:17:10|||||||||34
1734009440000|2024-12-12 13:17:20|||||||||10
1734009450000|2024-12-12 13:17:30|||||||||10
1734009460000|2024-12-12 13:17:40|||||||||67
1734009470000|2024-12-12 13:17:50|||||||||6
1734009480000|2024-12-12 13:18:00|||||||||6
1734009490000|2024-12-12 13:18:10|||||||||1
1734009500000|2024-12-12 13:18:20|||||||||8
1734009510000|2024-12-12 13:18:30|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|114
1734009520000|2024-12-12 13:18:40|||||||||30
1734009530000|2024-12-12 13:18:50|||||||||27
1734009540000|2024-12-12 13:19:00|||||||||5
1734009550000|2024-12-12 13:19:10|||||||||16
1734009560000|2024-12-12 13:19:20|||||||||27
1734009570000|2024-12-12 13:19:30|||||||||9
1734009580000|2024-12-12 13:19:40|||||||||1
1734009590000|2024-12-12 13:19:50|||||||||6
1734009600000|2024-12-12 13:20:00|||||||||38
1734009610000|2024-12-12 13:20:10|||||||||2
1734009620000|2024-12-12 13:20:20|||||||||5
1734009630000|2024-12-12 13:20:30|||||||||20
1734009640000|2024-12-12 13:20:40|||||||||28
1734009650000|2024-12-12 13:20:50|||||||||19
1734009660000|2024-12-12 13:21:00|||||||||2
1734009670000|2024-12-12 13:21:10|||||||||2
1734009680000|2024-12-12 13:21:20|||||||||278
1734009690000|2024-12-12 13:21:30|||||||||61
1734009700000|2024-12-12 13:21:40|||||||||7
1734009710000|2024-12-12 13:21:50|||||||||1
1734009720000|2024-12-12 13:22:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|7
1734009730000|2024-12-12 13:22:10|||||||||6
1734009740000|2024-12-12 13:22:20|||||||||17
1734009750000|2024-12-12 13:22:30|||||||||6
1734009760000|2024-12-12 13:22:40|||||||||8
1734009770000|2024-12-12 13:22:50|||||||||82
1734009780000|2024-12-12 13:23:00|||||||||10
1734009790000|2024-12-12 13:23:10|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|150
1734009800000|2024-12-12 13:23:20|||||||||21
1734009810000|2024-12-12 13:23:30|||||||||9
1734009820000|2024-12-12 13:23:40|||||||||17
1734009830000|2024-12-12 13:23:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|10
1734009840000|2024-12-12 13:24:00|||||||||34
1734009850000|2024-12-12 13:24:10|||||||||32
1734009860000|2024-12-12 13:24:20|||||||||57
1734009870000|2024-12-12 13:24:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|16
1734009880000|2024-12-12 13:24:40|||||||||24
1734009890000|2024-12-12 13:24:50|||||||||1
1734009900000|2024-12-12 13:25:00|||||||||4
1734009910000|2024-12-12 13:25:10|||||||||2
1734009920000|2024-12-12 13:25:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|30
1734009940000|2024-12-12 13:25:40|||||||||11
1734009950000|2024-12-12 13:25:50|||||||||5
1734009960000|2024-12-12 13:26:00|||||||||8
1734009970000|2024-12-12 13:26:10|||||||||44
1734009980000|2024-12-12 13:26:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|1
1734009990000|2024-12-12 13:26:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|12
1734010000000|2024-12-12 13:26:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|149
1734010010000|2024-12-12 13:26:50|||||||||55
1734010020000|2024-12-12 13:27:00|||||||||3
1734010030000|2024-12-12 13:27:10|||||||||6
1734010040000|2024-12-12 13:27:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|32
1734010050000|2024-12-12 13:27:30|806.5|802|806.3|801.8|806.8|802.3|806.3|801.8|198
1734010060000|2024-12-12 13:27:40|||||||||11
1734010070000|2024-12-12 13:27:50|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|39
1734010080000|2024-12-12 13:28:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|165
1734010090000|2024-12-12 13:28:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|27
1734010100000|2024-12-12 13:28:20|||||||||10
1734010110000|2024-12-12 13:28:30|||||||||23
1734010120000|2024-12-12 13:28:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|81
1734010130000|2024-12-12 13:28:50|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|128
1734010140000|2024-12-12 13:29:00|||||||||7
1734010150000|2024-12-12 13:29:10|||||||||13
1734010160000|2024-12-12 13:29:20|||||||||74
1734010170000|2024-12-12 13:29:30|||||||||4
1734010180000|2024-12-12 13:29:40|||||||||8
1734010190000|2024-12-12 13:29:50|||||||||8
1734010200000|2024-12-12 13:30:00|805.5|801|805.8|801.3|805.8|801.3|805.5|801|160
1734010210000|2024-12-12 13:30:10|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|14
1734010220000|2024-12-12 13:30:20|||||||||102
1734010230000|2024-12-12 13:30:30|||||||||14
1734010240000|2024-12-12 13:30:40|||||||||10
1734010250000|2024-12-12 13:30:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|10
1734010260000|2024-12-12 13:31:00|||||||||1
1734010270000|2024-12-12 13:31:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|111
1734010280000|2024-12-12 13:31:20|||||||||15
1734010290000|2024-12-12 13:31:30|||||||||41
1734010300000|2024-12-12 13:31:40|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|6
1734010310000|2024-12-12 13:31:50|||||||||30
1734010320000|2024-12-12 13:32:00|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|24
1734010330000|2024-12-12 13:32:10|||||||||33
1734010340000|2024-12-12 13:32:20|||||||||15
1734010350000|2024-12-12 13:32:30|||||||||107
1734010360000|2024-12-12 13:32:40|||||||||6
1734010370000|2024-12-12 13:32:50|||||||||7
1734010380000|2024-12-12 13:33:00|||||||||5
1734010390000|2024-12-12 13:33:10|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|71
1734010410000|2024-12-12 13:33:30|||||||||3
1734010430000|2024-12-12 13:33:50|||||||||2
1734010440000|2024-12-12 13:34:00|||||||||8
1734010450000|2024-12-12 13:34:10|||||||||16
1734010460000|2024-12-12 13:34:20|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|387
1734010470000|2024-12-12 13:34:30|||||||||89
1734010480000|2024-12-12 13:34:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|5
1734010490000|2024-12-12 13:34:50|||||||||2
1734010500000|2024-12-12 13:35:00|805.2|800.7|804.8|800.3|805.2|800.7|804.8|800.3|12
1734010510000|2024-12-12 13:35:10|||||||||5
1734010520000|2024-12-12 13:35:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|21
1734010530000|2024-12-12 13:35:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|2
1734010540000|2024-12-12 13:35:40|||||||||84
1734010550000|2024-12-12 13:35:50|||||||||22
1734010560000|2024-12-12 13:36:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|42
1734010570000|2024-12-12 13:36:10|||||||||3
1734010580000|2024-12-12 13:36:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|45
1734010590000|2024-12-12 13:36:30|||||||||31
1734010600000|2024-12-12 13:36:40|||||||||24
1734010610000|2024-12-12 13:36:50|||||||||6
1734010620000|2024-12-12 13:37:00|||||||||10
1734010630000|2024-12-12 13:37:10|||||||||13
1734010650000|2024-12-12 13:37:30|||||||||1
1734010660000|2024-12-12 13:37:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|5
1734010670000|2024-12-12 13:37:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|1
1734010680000|2024-12-12 13:38:00|||||||||5
1734010690000|2024-12-12 13:38:10|||||||||27
1734010700000|2024-12-12 13:38:20|||||||||10
1734010710000|2024-12-12 13:38:30|||||||||8
1734010730000|2024-12-12 13:38:50|||||||||4
1734010740000|2024-12-12 13:39:00|||||||||56
1734010750000|2024-12-12 13:39:10|||||||||101
1734010770000|2024-12-12 13:39:30|||||||||3
1734010780000|2024-12-12 13:39:40|||||||||2
1734010790000|2024-12-12 13:39:50|||||||||11
1734010800000|2024-12-12 13:40:00|||||||||1
1734010810000|2024-12-12 13:40:10|805|800.5|805|800.5|805|800.5|805|800.5|58
1734010820000|2024-12-12 13:40:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|3
1734010830000|2024-12-12 13:40:30|||||||||5
1734010840000|2024-12-12 13:40:40|||||||||2
1734010850000|2024-12-12 13:40:50|||||||||11
1734010870000|2024-12-12 13:41:10|||||||||4
1734010880000|2024-12-12 13:41:20|||||||||1
1734010900000|2024-12-12 13:41:40|||||||||2
1734010910000|2024-12-12 13:41:50|||||||||1
1734010920000|2024-12-12 13:42:00|||||||||7
1734010930000|2024-12-12 13:42:10|||||||||5
1734010940000|2024-12-12 13:42:20|||||||||6
1734010960000|2024-12-12 13:42:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|4
1734010970000|2024-12-12 13:42:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|8
1734010980000|2024-12-12 13:43:00|||||||||121
1734010990000|2024-12-12 13:43:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|27
1734011000000|2024-12-12 13:43:20|||||||||45
1734011010000|2024-12-12 13:43:30|||||||||36
1734011020000|2024-12-12 13:43:40|||||||||1
1734011030000|2024-12-12 13:43:50|||||||||16
1734011040000|2024-12-12 13:44:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|195
1734011050000|2024-12-12 13:44:10|||||||||3
1734011060000|2024-12-12 13:44:20|||||||||17
1734011070000|2024-12-12 13:44:30|||||||||5
1734011080000|2024-12-12 13:44:40|||||||||54
1734011090000|2024-12-12 13:44:50|||||||||23
1734011100000|2024-12-12 13:45:00|||||||||4
1734011110000|2024-12-12 13:45:10|||||||||2
1734011120000|2024-12-12 13:45:20|||||||||61
1734011150000|2024-12-12 13:45:50|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|3
1734011160000|2024-12-12 13:46:00|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|71
1734011170000|2024-12-12 13:46:10|||||||||1
1734011180000|2024-12-12 13:46:20|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|11
1734011200000|2024-12-12 13:46:40|||||||||1
1734011210000|2024-12-12 13:46:50|||||||||4
1734011220000|2024-12-12 13:47:00|||||||||3
1734011230000|2024-12-12 13:47:10|||||||||15
1734011240000|2024-12-12 13:47:20|||||||||10
1734011250000|2024-12-12 13:47:30|||||||||20
1734011260000|2024-12-12 13:47:40|||||||||4
1734011280000|2024-12-12 13:48:00|||||||||2
1734011290000|2024-12-12 13:48:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|86
1734011300000|2024-12-12 13:48:20|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|103
1734011310000|2024-12-12 13:48:30|||||||||137
1734011320000|2024-12-12 13:48:40|||||||||17
1734011330000|2024-12-12 13:48:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|45
1734011340000|2024-12-12 13:49:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|37
1734011350000|2024-12-12 13:49:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|31
1734011360000|2024-12-12 13:49:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|32
1734011370000|2024-12-12 13:49:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|66
1734011380000|2024-12-12 13:49:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|8
1734011390000|2024-12-12 13:49:50|||||||||36
1734011400000|2024-12-12 13:50:00|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|34
1734011410000|2024-12-12 13:50:10|||||||||13
1734011420000|2024-12-12 13:50:20|||||||||12
1734011430000|2024-12-12 13:50:30|||||||||63
1734011440000|2024-12-12 13:50:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|52
1734011450000|2024-12-12 13:50:50|||||||||313
1734011460000|2024-12-12 13:51:00|||||||||16
1734011470000|2024-12-12 13:51:10|||||||||27
1734011480000|2024-12-12 13:51:20|||||||||191
1734011490000|2024-12-12 13:51:30|||||||||4
1734011510000|2024-12-12 13:51:50|||||||||2
1734011520000|2024-12-12 13:52:00|||||||||7
1734011530000|2024-12-12 13:52:10|||||||||24
1734011540000|2024-12-12 13:52:20|||||||||5
1734011550000|2024-12-12 13:52:30|||||||||6
1734011560000|2024-12-12 13:52:40|||||||||5
1734011570000|2024-12-12 13:52:50|||||||||1
1734011580000|2024-12-12 13:53:00|||||||||18
1734011590000|2024-12-12 13:53:10|808|803.5|808|803.5|808|803.5|808|803.5|136
1734011600000|2024-12-12 13:53:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1
1734011610000|2024-12-12 13:53:30|808.5|804|808.8|804.3|808.8|804.3|808.5|804|165
1734011620000|2024-12-12 13:53:40|||||||||18
1734011630000|2024-12-12 13:53:50|||||||||12
1734011640000|2024-12-12 13:54:00|||||||||30
1734011650000|2024-12-12 13:54:10|||||||||50
1734011660000|2024-12-12 13:54:20|||||||||25
1734011670000|2024-12-12 13:54:30|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|145
1734011680000|2024-12-12 13:54:40|||||||||23
1734011690000|2024-12-12 13:54:50|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|60
1734011700000|2024-12-12 13:55:00|||||||||11
1734011710000|2024-12-12 13:55:10|||||||||11
1734011720000|2024-12-12 13:55:20|||||||||3
1734011730000|2024-12-12 13:55:30|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|16
1734011740000|2024-12-12 13:55:40|||||||||3
1734011750000|2024-12-12 13:55:50|||||||||12
1734011760000|2024-12-12 13:56:00|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|120
1734011770000|2024-12-12 13:56:10|||||||||4
1734011780000|2024-12-12 13:56:20|||||||||3
1734011790000|2024-12-12 13:56:30|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|33
1734011800000|2024-12-12 13:56:40|||||||||7
1734011810000|2024-12-12 13:56:50|||||||||17
1734011820000|2024-12-12 13:57:00|||||||||3
1734011840000|2024-12-12 13:57:20|||||||||3
1734011850000|2024-12-12 13:57:30|||||||||3
1734011870000|2024-12-12 13:57:50|||||||||16
1734011880000|2024-12-12 13:58:00|||||||||13
1734011890000|2024-12-12 13:58:10|||||||||3
1734011900000|2024-12-12 13:58:20|||||||||1
1734011910000|2024-12-12 13:58:30|||||||||10
1734011920000|2024-12-12 13:58:40|||||||||50
1734011930000|2024-12-12 13:58:50|||||||||33
1734011940000|2024-12-12 13:59:00|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|32
1734011950000|2024-12-12 13:59:10|||||||||20
1734011960000|2024-12-12 13:59:20|||||||||35
1734011970000|2024-12-12 13:59:30|||||||||69
1734011980000|2024-12-12 13:59:40|||||||||32
1734011990000|2024-12-12 13:59:50|||||||||5
1734012000000|2024-12-12 14:00:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|82
1734012010000|2024-12-12 14:00:10|||||||||143
1734012020000|2024-12-12 14:00:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|8
1734012030000|2024-12-12 14:00:30|||||||||36
1734012040000|2024-12-12 14:00:40|||||||||6
1734012050000|2024-12-12 14:00:50|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|70
1734012060000|2024-12-12 14:01:00|806.5|802|806.3|801.8|806.8|802.3|806.3|801.8|17
1734012070000|2024-12-12 14:01:10|||||||||14
1734012080000|2024-12-12 14:01:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|86
1734012090000|2024-12-12 14:01:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|2
1734012100000|2024-12-12 14:01:40|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|2
1734012110000|2024-12-12 14:01:50|||||||||14
1734012120000|2024-12-12 14:02:00|||||||||25
1734012130000|2024-12-12 14:02:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|13
1734012140000|2024-12-12 14:02:20|||||||||11
1734012150000|2024-12-12 14:02:30|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|195
1734012160000|2024-12-12 14:02:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|117
1734012170000|2024-12-12 14:02:50|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|11
1734012180000|2024-12-12 14:03:00|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|12
1734012190000|2024-12-12 14:03:10|||||||||3
1734012200000|2024-12-12 14:03:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|9
1734012210000|2024-12-12 14:03:30|||||||||2
1734012220000|2024-12-12 14:03:40|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|107
1734012240000|2024-12-12 14:04:00|||||||||7
1734012250000|2024-12-12 14:04:10|||||||||11
1734012270000|2024-12-12 14:04:30|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|22
1734012280000|2024-12-12 14:04:40|||||||||3
1734012290000|2024-12-12 14:04:50|||||||||11
1734012300000|2024-12-12 14:05:00|||||||||3
1734012310000|2024-12-12 14:05:10|||||||||1
1734012320000|2024-12-12 14:05:20|||||||||3
1734012330000|2024-12-12 14:05:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|3
1734012340000|2024-12-12 14:05:40|||||||||13
1734012350000|2024-12-12 14:05:50|||||||||5
1734012360000|2024-12-12 14:06:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|23
1734012370000|2024-12-12 14:06:10|||||||||1
1734012380000|2024-12-12 14:06:20|||||||||79
1734012390000|2024-12-12 14:06:30|||||||||5
1734012400000|2024-12-12 14:06:40|||||||||1
1734012410000|2024-12-12 14:06:50|||||||||1
1734012420000|2024-12-12 14:07:00|||||||||2
1734012430000|2024-12-12 14:07:10|||||||||4
1734012450000|2024-12-12 14:07:30|||||||||7
1734012460000|2024-12-12 14:07:40|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|29
1734012470000|2024-12-12 14:07:50|||||||||6
1734012480000|2024-12-12 14:08:00|||||||||50
1734012500000|2024-12-12 14:08:20|||||||||2
1734012510000|2024-12-12 14:08:30|||||||||52
1734012520000|2024-12-12 14:08:40|||||||||5
1734012530000|2024-12-12 14:08:50|||||||||2
1734012540000|2024-12-12 14:09:00|||||||||10
1734012550000|2024-12-12 14:09:10|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|16
1734012560000|2024-12-12 14:09:20|||||||||1
1734012570000|2024-12-12 14:09:30|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|4
1734012580000|2024-12-12 14:09:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|8
1734012590000|2024-12-12 14:09:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|4
1734012600000|2024-12-12 14:10:00|||||||||9
1734012610000|2024-12-12 14:10:10|||||||||6
1734012640000|2024-12-12 14:10:40|||||||||1
1734012650000|2024-12-12 14:10:50|||||||||16
1734012660000|2024-12-12 14:11:00|||||||||14
1734012670000|2024-12-12 14:11:10|||||||||10
1734012710000|2024-12-12 14:11:50|||||||||11
1734012790000|2024-12-12 14:13:10|||||||||2
1734012800000|2024-12-12 14:13:20|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|307
1734012810000|2024-12-12 14:13:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|120
1734012820000|2024-12-12 14:13:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|15
1734012830000|2024-12-12 14:13:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|3
1734012840000|2024-12-12 14:14:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|12
1734012850000|2024-12-12 14:14:10|||||||||59
1734012860000|2024-12-12 14:14:20|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|36
1734012870000|2024-12-12 14:14:30|||||||||18
1734012880000|2024-12-12 14:14:40|||||||||6
1734012890000|2024-12-12 14:14:50|||||||||15
1734012900000|2024-12-12 14:15:00|||||||||81
1734012910000|2024-12-12 14:15:10|||||||||16
1734012920000|2024-12-12 14:15:20|||||||||45
1734012940000|2024-12-12 14:15:40|||||||||29
1734012950000|2024-12-12 14:15:50|||||||||5
1734012960000|2024-12-12 14:16:00|||||||||1
1734012970000|2024-12-12 14:16:10|||||||||10
1734012980000|2024-12-12 14:16:20|||||||||9
1734012990000|2024-12-12 14:16:30|805.5|801|805.5|801|805.5|801|805.5|801|21
1734013000000|2024-12-12 14:16:40|805.8|801.3|805.8|801.3|805.8|801.3|805.5|801|1
1734013020000|2024-12-12 14:17:00|805.7|801.2|805.3|800.8|805.7|801.2|805.3|800.8|41
1734013030000|2024-12-12 14:17:10|||||||||19
1734013040000|2024-12-12 14:17:20|||||||||12
1734013050000|2024-12-12 14:17:30|||||||||2
1734013060000|2024-12-12 14:17:40|||||||||47
1734013070000|2024-12-12 14:17:50|||||||||11
1734013080000|2024-12-12 14:18:00|||||||||11
1734013090000|2024-12-12 14:18:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|123
1734013100000|2024-12-12 14:18:20|||||||||7
1734013110000|2024-12-12 14:18:30|||||||||2
1734013120000|2024-12-12 14:18:40|||||||||11
1734013140000|2024-12-12 14:19:00|||||||||11
1734013150000|2024-12-12 14:19:10|||||||||1
1734013160000|2024-12-12 14:19:20|||||||||11
1734013170000|2024-12-12 14:19:30|||||||||22
1734013180000|2024-12-12 14:19:40|805.5|801|805.3|800.8|805.5|801|805.3|800.8|18
1734013190000|2024-12-12 14:19:50|||||||||18
1734013200000|2024-12-12 14:20:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|7
1734013210000|2024-12-12 14:20:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|6
1734013220000|2024-12-12 14:20:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|32
1734013230000|2024-12-12 14:20:30|||||||||9
1734013240000|2024-12-12 14:20:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|4
1734013250000|2024-12-12 14:20:50|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|10
1734013260000|2024-12-12 14:21:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|1
1734013270000|2024-12-12 14:21:10|805.5|801|805.5|801|805.5|801|805.5|801|24
1734013280000|2024-12-12 14:21:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|2
1734013300000|2024-12-12 14:21:40|||||||||11
1734013310000|2024-12-12 14:21:50|||||||||23
1734013320000|2024-12-12 14:22:00|||||||||1
1734013330000|2024-12-12 14:22:10|||||||||30
1734013340000|2024-12-12 14:22:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|84
1734013360000|2024-12-12 14:22:40|||||||||4
1734013370000|2024-12-12 14:22:50|||||||||3
1734013380000|2024-12-12 14:23:00|||||||||1
1734013390000|2024-12-12 14:23:10|||||||||44
1734013400000|2024-12-12 14:23:20|||||||||8
1734013410000|2024-12-12 14:23:30|||||||||1
1734013420000|2024-12-12 14:23:40|||||||||10
1734013440000|2024-12-12 14:24:00|||||||||1
1734013450000|2024-12-12 14:24:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|36
1734013460000|2024-12-12 14:24:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|26
1734013470000|2024-12-12 14:24:30|||||||||10
1734013480000|2024-12-12 14:24:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|1
1734013490000|2024-12-12 14:24:50|||||||||11
1734013500000|2024-12-12 14:25:00|||||||||13
1734013510000|2024-12-12 14:25:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|11
1734013520000|2024-12-12 14:25:20|||||||||2
1734013530000|2024-12-12 14:25:30|||||||||19
1734013540000|2024-12-12 14:25:40|||||||||14
1734013550000|2024-12-12 14:25:50|||||||||7
1734013560000|2024-12-12 14:26:00|||||||||4
1734013580000|2024-12-12 14:26:20|||||||||1
1734013610000|2024-12-12 14:26:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|2
1734013630000|2024-12-12 14:27:10|||||||||86
1734013640000|2024-12-12 14:27:20|||||||||19
1734013650000|2024-12-12 14:27:30|||||||||6
1734013660000|2024-12-12 14:27:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|1
1734013670000|2024-12-12 14:27:50|||||||||11
1734013680000|2024-12-12 14:28:00|||||||||4
1734013690000|2024-12-12 14:28:10|||||||||3
1734013700000|2024-12-12 14:28:20|||||||||7
1734013720000|2024-12-12 14:28:40|||||||||33
1734013730000|2024-12-12 14:28:50|||||||||1
1734013740000|2024-12-12 14:29:00|||||||||19
1734013750000|2024-12-12 14:29:10|||||||||5
1734013770000|2024-12-12 14:29:30|||||||||3
1734013780000|2024-12-12 14:29:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|0
1734013790000|2024-12-12 14:29:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|1
1734013800000|2024-12-12 14:30:00|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|395
1734013810000|2024-12-12 14:30:10|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|22
1734013820000|2024-12-12 14:30:20|||||||||28
1734013830000|2024-12-12 14:30:30|||||||||153
1734013840000|2024-12-12 14:30:40|||||||||115
1734013850000|2024-12-12 14:30:50|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|90
1734013860000|2024-12-12 14:31:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|21
1734013870000|2024-12-12 14:31:10|||||||||85
1734013880000|2024-12-12 14:31:20|||||||||12
1734013890000|2024-12-12 14:31:30|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|87
1734013900000|2024-12-12 14:31:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|1
1734013910000|2024-12-12 14:31:50|||||||||10
1734013920000|2024-12-12 14:32:00|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|99
1734013930000|2024-12-12 14:32:10|||||||||13
1734013940000|2024-12-12 14:32:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|76
1734013950000|2024-12-12 14:32:30|||||||||17
1734013960000|2024-12-12 14:32:40|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|101
1734013970000|2024-12-12 14:32:50|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|4
1734013980000|2024-12-12 14:33:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|1
1734013990000|2024-12-12 14:33:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|23
1734014000000|2024-12-12 14:33:20|||||||||1
1734014010000|2024-12-12 14:33:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|1
1734014030000|2024-12-12 14:33:50|||||||||3
1734014040000|2024-12-12 14:34:00|||||||||29
1734014050000|2024-12-12 14:34:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|11
1734014060000|2024-12-12 14:34:20|||||||||1
1734014070000|2024-12-12 14:34:30|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|48
1734014080000|2024-12-12 14:34:40|||||||||36
1734014090000|2024-12-12 14:34:50|||||||||30
1734014100000|2024-12-12 14:35:00|||||||||4
1734014110000|2024-12-12 14:35:10|||||||||4
1734014120000|2024-12-12 14:35:20|||||||||3
1734014130000|2024-12-12 14:35:30|804|799.5|804|799.5|804|799.5|804|799.5|53
1734014140000|2024-12-12 14:35:40|803.9|799.4|804.1|799.6|804.2|799.7|803.9|799.4|18
1734014150000|2024-12-12 14:35:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|3
1734014160000|2024-12-12 14:36:00|||||||||32
1734014170000|2024-12-12 14:36:10|||||||||1
1734014180000|2024-12-12 14:36:20|||||||||14
1734014190000|2024-12-12 14:36:30|||||||||15
1734014210000|2024-12-12 14:36:50|||||||||3
1734014220000|2024-12-12 14:37:00|||||||||2
1734014230000|2024-12-12 14:37:10|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|16
1734014240000|2024-12-12 14:37:20|||||||||58
1734014250000|2024-12-12 14:37:30|804.5|800|804.2|799.7|804.5|800|804.2|799.7|52
1734014260000|2024-12-12 14:37:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|1
1734014270000|2024-12-12 14:37:50|||||||||2
1734014280000|2024-12-12 14:38:00|||||||||12
1734014290000|2024-12-12 14:38:10|||||||||14
1734014300000|2024-12-12 14:38:20|804.5|800|804.5|800|804.5|800|804.4|799.9|161
1734014310000|2024-12-12 14:38:30|||||||||13
1734014320000|2024-12-12 14:38:40|||||||||26
1734014330000|2024-12-12 14:38:50|||||||||12
1734014340000|2024-12-12 14:39:00|||||||||4
1734014350000|2024-12-12 14:39:10|||||||||8
1734014360000|2024-12-12 14:39:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|38
1734014370000|2024-12-12 14:39:30|805|800.5|805|800.5|805|800.5|805|800.5|88
1734014380000|2024-12-12 14:39:40|||||||||43
1734014390000|2024-12-12 14:39:50|805.4|800.9|805|800.5|805.4|800.9|805|800.5|10
1734014400000|2024-12-12 14:40:00|||||||||7
1734014410000|2024-12-12 14:40:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|12
1734014420000|2024-12-12 14:40:20|805.5|801|805.5|801|805.5|801|805.5|801|98
1734014430000|2024-12-12 14:40:30|||||||||2
1734014440000|2024-12-12 14:40:40|||||||||24
1734014450000|2024-12-12 14:40:50|||||||||7
1734014460000|2024-12-12 14:41:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|39
1734014470000|2024-12-12 14:41:10|805.5|801|805.5|801|805.5|801|805.5|801|3
1734014480000|2024-12-12 14:41:20|||||||||74
1734014490000|2024-12-12 14:41:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|21
1734014500000|2024-12-12 14:41:40|||||||||4
1734014510000|2024-12-12 14:41:50|805|800.5|805|800.5|805|800.5|805|800.5|18
1734014520000|2024-12-12 14:42:00|||||||||10
1734014530000|2024-12-12 14:42:10|||||||||3
1734014540000|2024-12-12 14:42:20|||||||||21
1734014550000|2024-12-12 14:42:30|||||||||19
1734014560000|2024-12-12 14:42:40|||||||||37
1734014570000|2024-12-12 14:42:50|||||||||40
1734014580000|2024-12-12 14:43:00|||||||||3
1734014600000|2024-12-12 14:43:20|||||||||1
1734014610000|2024-12-12 14:43:30|805.4|800.9|805.5|801|805.5|801|805.4|800.9|33
1734014620000|2024-12-12 14:43:40|||||||||3
1734014630000|2024-12-12 14:43:50|||||||||2
1734014640000|2024-12-12 14:44:00|805.4|800.9|805.5|801|805.5|801|805.4|800.9|20
1734014650000|2024-12-12 14:44:10|||||||||1
1734014660000|2024-12-12 14:44:20|||||||||221
1734014670000|2024-12-12 14:44:30|805.6|801.1|806|801.5|806|801.5|805.6|801.1|107
1734014680000|2024-12-12 14:44:40|||||||||107
1734014690000|2024-12-12 14:44:50|806.1|801.6|806.5|802|806.5|802|806.1|801.6|14
1734014700000|2024-12-12 14:45:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|86
1734014710000|2024-12-12 14:45:10|||||||||34
1734014720000|2024-12-12 14:45:20|||||||||110
1734014730000|2024-12-12 14:45:30|||||||||25
1734014740000|2024-12-12 14:45:40|||||||||174
1734014750000|2024-12-12 14:45:50|807|802.5|807.1|802.6|807.1|802.6|807|802.5|35
1734014760000|2024-12-12 14:46:00|807|802.5|807|802.5|807|802.5|807|802.5|34
1734014770000|2024-12-12 14:46:10|||||||||2
1734014780000|2024-12-12 14:46:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|16
1734014790000|2024-12-12 14:46:30|806.5|802|806.4|801.9|806.5|802|806.4|801.9|253
1734014800000|2024-12-12 14:46:40|806|801.5|806|801.5|806|801.5|806|801.5|4
1734014810000|2024-12-12 14:46:50|||||||||3
1734014820000|2024-12-12 14:47:00|||||||||8
1734014830000|2024-12-12 14:47:10|806.1|801.6|806.5|802|806.5|802|806.1|801.6|73
1734014840000|2024-12-12 14:47:20|||||||||3
1734014850000|2024-12-12 14:47:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|96
1734014860000|2024-12-12 14:47:40|||||||||1
1734014870000|2024-12-12 14:47:50|||||||||3
1734014880000|2024-12-12 14:48:00|||||||||7
1734014890000|2024-12-12 14:48:10|||||||||3
1734014910000|2024-12-12 14:48:30|||||||||5
1734014920000|2024-12-12 14:48:40|||||||||1
1734014930000|2024-12-12 14:48:50|806.5|802|806.5|802|806.5|802|806.5|802|23
1734014940000|2024-12-12 14:49:00|||||||||10
1734014950000|2024-12-12 14:49:10|||||||||3
1734014960000|2024-12-12 14:49:20|||||||||1
1734014970000|2024-12-12 14:49:30|||||||||16
1734014990000|2024-12-12 14:49:50|||||||||2
1734015000000|2024-12-12 14:50:00|||||||||13
1734015010000|2024-12-12 14:50:10|||||||||5
1734015020000|2024-12-12 14:50:20|||||||||2
1734015030000|2024-12-12 14:50:30|||||||||10
1734015040000|2024-12-12 14:50:40|806.4|801.9|806|801.5|806.4|801.9|806|801.5|46
1734015050000|2024-12-12 14:50:50|||||||||6
1734015060000|2024-12-12 14:51:00|806.1|801.6|806.1|801.6|806.5|802|806.1|801.6|49
1734015070000|2024-12-12 14:51:10|806|801.5|806|801.5|806.1|801.6|806|801.5|6
1734015100000|2024-12-12 14:51:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|117
1734015110000|2024-12-12 14:51:50|||||||||5
1734015120000|2024-12-12 14:52:00|||||||||21
1734015130000|2024-12-12 14:52:10|||||||||5
1734015160000|2024-12-12 14:52:40|805.5|801|805.5|801|805.5|801|805.5|801|27
1734015170000|2024-12-12 14:52:50|||||||||1
1734015180000|2024-12-12 14:53:00|||||||||2
1734015190000|2024-12-12 14:53:10|||||||||1
1734015200000|2024-12-12 14:53:20|||||||||1
1734015210000|2024-12-12 14:53:30|||||||||1
1734015250000|2024-12-12 14:54:10|||||||||1
1734015260000|2024-12-12 14:54:20|||||||||2
1734015270000|2024-12-12 14:54:30|||||||||4
1734015280000|2024-12-12 14:54:40|806|801.5|806|801.5|806|801.5|806|801.5|95
1734015290000|2024-12-12 14:54:50|||||||||9
1734015300000|2024-12-12 14:55:00|||||||||4
1734015310000|2024-12-12 14:55:10|||||||||2
1734015320000|2024-12-12 14:55:20|||||||||3
1734015340000|2024-12-12 14:55:40|805.9|801.4|806|801.5|806|801.5|805.9|801.4|29
1734015350000|2024-12-12 14:55:50|||||||||11
1734015360000|2024-12-12 14:56:00|||||||||73
1734015370000|2024-12-12 14:56:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|0
1734015380000|2024-12-12 14:56:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|68
1734015390000|2024-12-12 14:56:30|806.5|802|806.1|801.6|806.5|802|806.1|801.6|10
1734015400000|2024-12-12 14:56:40|||||||||2
1734015410000|2024-12-12 14:56:50|||||||||19
1734015420000|2024-12-12 14:57:00|||||||||6
1734015430000|2024-12-12 14:57:10|806.5|802|806.1|801.6|806.5|802|806.1|801.6|31
1734015450000|2024-12-12 14:57:30|||||||||2
1734015460000|2024-12-12 14:57:40|||||||||17
1734015470000|2024-12-12 14:57:50|||||||||23
1734015480000|2024-12-12 14:58:00|||||||||22
1734015490000|2024-12-12 14:58:10|||||||||1
1734015500000|2024-12-12 14:58:20|||||||||5
1734015510000|2024-12-12 14:58:30|||||||||27
1734015520000|2024-12-12 14:58:40|806|801.5|806|801.5|806|801.5|806|801.5|82
1734015530000|2024-12-12 14:58:50|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|106
1734015540000|2024-12-12 14:59:00|||||||||44
1734015550000|2024-12-12 14:59:10|||||||||36
1734015560000|2024-12-12 14:59:20|||||||||14
1734015570000|2024-12-12 14:59:30|||||||||55
1734015580000|2024-12-12 14:59:40|||||||||21
1734015590000|2024-12-12 14:59:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|127
1734051600000|2024-12-13 01:00:00|805.4|800.9|806|801.5|806.5|802|805.1|800.6|1056
1734051610000|2024-12-13 01:00:10|806.5|802|806|801.5|806.5|802|806|801.5|8
1734051620000|2024-12-13 01:00:20|806.5|802|806.5|802|806.5|802|806.5|802|35
1734051630000|2024-12-13 01:00:30|||||||||7
1734051640000|2024-12-13 01:00:40|||||||||10
1734051650000|2024-12-13 01:00:50|||||||||21
1734051660000|2024-12-13 01:01:00|806.4|801.9|806.4|801.9|806.5|802|806|801.5|42
1734051670000|2024-12-13 01:01:10|||||||||8
1734051680000|2024-12-13 01:01:20|||||||||1
1734051690000|2024-12-13 01:01:30|806.5|802|806.9|802.4|806.9|802.4|806.5|802|129
1734051700000|2024-12-13 01:01:40|||||||||1
1734051710000|2024-12-13 01:01:50|||||||||3
1734051720000|2024-12-13 01:02:00|806.5|802|806.4|801.9|806.5|802|806.4|801.9|45
1734051730000|2024-12-13 01:02:10|806.5|802|806.5|802|806.5|802|806.5|802|42
1734051740000|2024-12-13 01:02:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|18
1734051750000|2024-12-13 01:02:30|806|801.5|806|801.5|806|801.5|806|801.5|4
1734051760000|2024-12-13 01:02:40|||||||||2
1734051770000|2024-12-13 01:02:50|||||||||5
1734051780000|2024-12-13 01:03:00|805.9|801.4|805|800.5|805.9|801.4|805|800.5|183
1734051790000|2024-12-13 01:03:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|68
1734051800000|2024-12-13 01:03:20|804.5|800|804.5|800|804.9|800.4|804.4|799.9|43
1734051810000|2024-12-13 01:03:30|804.9|800.4|805|800.5|805|800.5|804.9|800.4|50
1734051820000|2024-12-13 01:03:40|||||||||120
1734051830000|2024-12-13 01:03:50|||||||||63
1734051840000|2024-12-13 01:04:00|||||||||42
1734051850000|2024-12-13 01:04:10|804.5|800|804.5|800|804.5|800|804.5|800|28
1734051860000|2024-12-13 01:04:20|805|800.5|805|800.5|805|800.5|805|800.5|2
1734051870000|2024-12-13 01:04:30|||||||||14
1734051880000|2024-12-13 01:04:40|||||||||4
1734051890000|2024-12-13 01:04:50|||||||||2
1734051900000|2024-12-13 01:05:00|||||||||10
1734051910000|2024-12-13 01:05:10|||||||||6
1734051920000|2024-12-13 01:05:20|||||||||26
1734051930000|2024-12-13 01:05:30|805.5|801|805|800.5|805.5|801|805|800.5|63
1734051940000|2024-12-13 01:05:40|||||||||18
1734051950000|2024-12-13 01:05:50|||||||||9
1734051960000|2024-12-13 01:06:00|||||||||5
1734051970000|2024-12-13 01:06:10|804.5|800|804.5|800|804.5|800|804.5|800|69
1734051980000|2024-12-13 01:06:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|9
1734051990000|2024-12-13 01:06:30|||||||||16
1734052000000|2024-12-13 01:06:40|||||||||2
1734052010000|2024-12-13 01:06:50|||||||||3
1734052020000|2024-12-13 01:07:00|||||||||52
1734052030000|2024-12-13 01:07:10|805|800.5|805.4|800.9|805.4|800.9|805|800.5|40
1734052040000|2024-12-13 01:07:20|805|800.5|805|800.5|805|800.5|805|800.5|38
1734052050000|2024-12-13 01:07:30|||||||||4
1734052060000|2024-12-13 01:07:40|||||||||4
1734052070000|2024-12-13 01:07:50|||||||||15
1734052080000|2024-12-13 01:08:00|805.5|801|805.5|801|805.5|801|805.5|801|21
1734052090000|2024-12-13 01:08:10|||||||||7
1734052100000|2024-12-13 01:08:20|||||||||2
1734052110000|2024-12-13 01:08:30|||||||||1
1734052120000|2024-12-13 01:08:40|806|801.5|806|801.5|806|801.5|806|801.5|35
1734052140000|2024-12-13 01:09:00|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|45
1734052150000|2024-12-13 01:09:10|||||||||16
1734052160000|2024-12-13 01:09:20|||||||||6
1734052170000|2024-12-13 01:09:30|||||||||6
1734052180000|2024-12-13 01:09:40|||||||||1
1734052190000|2024-12-13 01:09:50|||||||||1
1734052200000|2024-12-13 01:10:00|||||||||1
1734052210000|2024-12-13 01:10:10|||||||||2
1734052220000|2024-12-13 01:10:20|||||||||3
1734052230000|2024-12-13 01:10:30|805.5|801|805.5|801|805.5|801|805.5|801|5
1734052240000|2024-12-13 01:10:40|||||||||16
1734052250000|2024-12-13 01:10:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|326
1734052260000|2024-12-13 01:11:00|805|800.5|805|800.5|805|800.5|805|800.5|4
1734052270000|2024-12-13 01:11:10|||||||||21
1734052280000|2024-12-13 01:11:20|805.5|801|805.4|800.9|805.5|801|805.4|800.9|192
1734052290000|2024-12-13 01:11:30|805|800.5|805|800.5|805|800.5|804.9|800.4|32
1734052300000|2024-12-13 01:11:40|||||||||4
1734052310000|2024-12-13 01:11:50|||||||||5
1734052320000|2024-12-13 01:12:00|||||||||29
1734052330000|2024-12-13 01:12:10|||||||||4
1734052340000|2024-12-13 01:12:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|63
1734052350000|2024-12-13 01:12:30|804.5|800|804.5|800|804.5|800|804.5|800|15
1734052360000|2024-12-13 01:12:40|||||||||10
1734052370000|2024-12-13 01:12:50|||||||||2
1734052380000|2024-12-13 01:13:00|||||||||3
1734052390000|2024-12-13 01:13:10|||||||||3
1734052400000|2024-12-13 01:13:20|||||||||6
1734052410000|2024-12-13 01:13:30|||||||||3
1734052420000|2024-12-13 01:13:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|144
1734052430000|2024-12-13 01:13:50|804|799.5|804|799.5|804|799.5|804|799.5|61
1734052440000|2024-12-13 01:14:00|||||||||82
1734052450000|2024-12-13 01:14:10|804.5|800|804.5|800|804.5|800|804.5|800|9
1734052460000|2024-12-13 01:14:20|||||||||5
1734052470000|2024-12-13 01:14:30|||||||||3
1734052480000|2024-12-13 01:14:40|||||||||10
1734052490000|2024-12-13 01:14:50|||||||||2
1734052500000|2024-12-13 01:15:00|804.2|799.7|804.5|800|804.5|800|804|799.5|147
1734052510000|2024-12-13 01:15:10|||||||||1
1734052520000|2024-12-13 01:15:20|804.4|799.9|804|799.5|804.4|799.9|804|799.5|59
1734052530000|2024-12-13 01:15:30|804.5|800|804.5|800|804.5|800|804.5|800|6
1734052540000|2024-12-13 01:15:40|804.2|799.7|804.5|800|804.5|800|804.2|799.7|38
1734052550000|2024-12-13 01:15:50|804.4|799.9|804.5|800|804.5|800|804|799.5|17
1734052560000|2024-12-13 01:16:00|804.4|799.9|804.5|800|804.5|800|804|799.5|50
1734052570000|2024-12-13 01:16:10|||||||||4
1734052580000|2024-12-13 01:16:20|||||||||9
1734052590000|2024-12-13 01:16:30|||||||||4
1734052600000|2024-12-13 01:16:40|||||||||2
1734052610000|2024-12-13 01:16:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|89
1734052620000|2024-12-13 01:17:00|805|800.5|805|800.5|805|800.5|805|800.5|6
1734052630000|2024-12-13 01:17:10|||||||||4
1734052640000|2024-12-13 01:17:20|||||||||4
1734052650000|2024-12-13 01:17:30|804.9|800.4|804.7|800.2|805|800.5|804.7|800.2|40
1734052660000|2024-12-13 01:17:40|804.5|800|804.5|800|804.5|800|804.5|800|33
1734052670000|2024-12-13 01:17:50|805|800.5|805.4|800.9|805.5|801|805|800.5|131
1734052680000|2024-12-13 01:18:00|805|800.5|805|800.5|805|800.5|805|800.5|18
1734052690000|2024-12-13 01:18:10|||||||||14
1734052700000|2024-12-13 01:18:20|805.3|800.8|805.3|800.8|805.4|800.9|805.3|800.8|120
1734052710000|2024-12-13 01:18:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|17
1734052720000|2024-12-13 01:18:40|||||||||6
1734052730000|2024-12-13 01:18:50|805.5|801|805.9|801.4|805.9|801.4|805.5|801|44
1734052740000|2024-12-13 01:19:00|||||||||6
1734052750000|2024-12-13 01:19:10|||||||||4
1734052760000|2024-12-13 01:19:20|||||||||8
1734052770000|2024-12-13 01:19:30|||||||||4
1734052780000|2024-12-13 01:19:40|||||||||35
1734052790000|2024-12-13 01:19:50|||||||||4
1734052800000|2024-12-13 01:20:00|||||||||3
1734052810000|2024-12-13 01:20:10|||||||||6
1734052820000|2024-12-13 01:20:20|||||||||3
1734052830000|2024-12-13 01:20:30|||||||||89
1734052840000|2024-12-13 01:20:40|||||||||5
1734052850000|2024-12-13 01:20:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|6
1734052860000|2024-12-13 01:21:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|37
1734052870000|2024-12-13 01:21:10|||||||||1
1734052880000|2024-12-13 01:21:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|5
1734052890000|2024-12-13 01:21:30|805.7|801.2|805.8|801.3|805.8|801.3|805.4|800.9|149
1734052900000|2024-12-13 01:21:40|||||||||13
1734052910000|2024-12-13 01:21:50|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|105
1734052920000|2024-12-13 01:22:00|805.4|800.9|805.8|801.3|805.8|801.3|805.3|800.8|109
1734052940000|2024-12-13 01:22:20|805.9|801.4|805.9|801.4|805.9|801.4|805.8|801.3|118
1734052950000|2024-12-13 01:22:30|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|95
1734052960000|2024-12-13 01:22:40|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|131
1734052970000|2024-12-13 01:22:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|50
1734052980000|2024-12-13 01:23:00|805.9|801.4|805.7|801.2|805.9|801.4|805.7|801.2|98
1734052990000|2024-12-13 01:23:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|6
1734053000000|2024-12-13 01:23:20|||||||||3
1734053010000|2024-12-13 01:23:30|||||||||1
1734053020000|2024-12-13 01:23:40|||||||||7
1734053030000|2024-12-13 01:23:50|||||||||4
1734053040000|2024-12-13 01:24:00|||||||||1
1734053050000|2024-12-13 01:24:10|||||||||11
1734053060000|2024-12-13 01:24:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|13
1734053070000|2024-12-13 01:24:30|804.4|799.9|804.4|799.9|804.5|800|804.4|799.9|58
1734053080000|2024-12-13 01:24:40|||||||||3
1734053090000|2024-12-13 01:24:50|804.5|800|804.5|800|804.5|800|804.5|800|7
1734053100000|2024-12-13 01:25:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|2
1734053110000|2024-12-13 01:25:10|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|35
1734053120000|2024-12-13 01:25:20|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|28
1734053130000|2024-12-13 01:25:30|||||||||4
1734053140000|2024-12-13 01:25:40|||||||||5
1734053150000|2024-12-13 01:25:50|||||||||1
1734053160000|2024-12-13 01:26:00|||||||||6
1734053170000|2024-12-13 01:26:10|||||||||6
1734053180000|2024-12-13 01:26:20|||||||||1
1734053190000|2024-12-13 01:26:30|||||||||1
1734053200000|2024-12-13 01:26:40|||||||||10
1734053210000|2024-12-13 01:26:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|98
1734053220000|2024-12-13 01:27:00|||||||||4
1734053230000|2024-12-13 01:27:10|803.5|799|803|798.5|803.5|799|803|798.5|92
1734053240000|2024-12-13 01:27:20|802.9|798.4|802.5|798|802.9|798.4|802.5|798|83
1734053250000|2024-12-13 01:27:30|||||||||17
1734053260000|2024-12-13 01:27:40|802.2|797.7|802.5|798|802.5|798|802.2|797.7|52
1734053270000|2024-12-13 01:27:50|803|798.5|803|798.5|803|798.5|803|798.5|232
1734053280000|2024-12-13 01:28:00|802.5|798|802.5|798|802.5|798|802.5|798|7
1734053290000|2024-12-13 01:28:10|||||||||96
1734053300000|2024-12-13 01:28:20|802|797.5|802|797.5|802|797.5|802|797.5|25
1734053310000|2024-12-13 01:28:30|||||||||8
1734053320000|2024-12-13 01:28:40|802.5|798|802|797.5|802.5|798|802|797.5|241
1734053330000|2024-12-13 01:28:50|801.9|797.4|802|797.5|802|797.5|801.9|797.4|234
1734053340000|2024-12-13 01:29:00|801.9|797.4|802|797.5|802|797.5|801.9|797.4|168
1734053350000|2024-12-13 01:29:10|802.5|798|802.5|798|802.5|798|802.5|798|42
1734053360000|2024-12-13 01:29:20|||||||||11
1734053370000|2024-12-13 01:29:30|||||||||2
1734053380000|2024-12-13 01:29:40|||||||||11
1734053400000|2024-12-13 01:30:00|802|797.5|802|797.5|802.5|798|802|797.5|33
1734053410000|2024-12-13 01:30:10|802.5|798|802.5|798|802.5|798|802.5|798|62
1734053420000|2024-12-13 01:30:20|||||||||30
1734053430000|2024-12-13 01:30:30|||||||||4
1734053440000|2024-12-13 01:30:40|||||||||114
1734053450000|2024-12-13 01:30:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|106
1734053460000|2024-12-13 01:31:00|802.5|798|802.4|797.9|802.5|798|802.4|797.9|22
1734053470000|2024-12-13 01:31:10|802|797.5|802.5|798|802.5|798|802|797.5|43
1734053480000|2024-12-13 01:31:20|803|798.5|803|798.5|803|798.5|803|798.5|57
1734053490000|2024-12-13 01:31:30|802.9|798.4|803|798.5|803|798.5|802.5|798|130
1734053500000|2024-12-13 01:31:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|113
1734053510000|2024-12-13 01:31:50|802.5|798|802.5|798|802.5|798|802.5|798|16
1734053520000|2024-12-13 01:32:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|131
1734053530000|2024-12-13 01:32:10|802|797.5|802.4|797.9|802.4|797.9|802|797.5|22
1734053540000|2024-12-13 01:32:20|802.3|797.8|802.4|797.9|802.4|797.9|801.9|797.4|177
1734053550000|2024-12-13 01:32:30|802|797.5|802.4|797.9|802.4|797.9|802|797.5|17
1734053560000|2024-12-13 01:32:40|||||||||39
1734053570000|2024-12-13 01:32:50|802.5|798|803|798.5|803|798.5|802.5|798|121
1734053580000|2024-12-13 01:33:00|802.9|798.4|802.5|798|802.9|798.4|802.5|798|47
1734053590000|2024-12-13 01:33:10|||||||||13
1734053600000|2024-12-13 01:33:20|||||||||6
1734053610000|2024-12-13 01:33:30|||||||||3
1734053620000|2024-12-13 01:33:40|||||||||16
1734053630000|2024-12-13 01:33:50|||||||||4
1734053640000|2024-12-13 01:34:00|||||||||5
1734053650000|2024-12-13 01:34:10|803|798.5|803|798.5|803|798.5|803|798.5|73
1734053660000|2024-12-13 01:34:20|||||||||7
1734053670000|2024-12-13 01:34:30|||||||||5
1734053680000|2024-12-13 01:34:40|||||||||9
1734053690000|2024-12-13 01:34:50|802.9|798.4|803|798.5|803|798.5|802.9|798.4|21
1734053700000|2024-12-13 01:35:00|802.9|798.4|803|798.5|803|798.5|802.5|798|13
1734053710000|2024-12-13 01:35:10|||||||||20
1734053720000|2024-12-13 01:35:20|||||||||1
1734053730000|2024-12-13 01:35:30|||||||||2
1734053740000|2024-12-13 01:35:40|||||||||2
1734053750000|2024-12-13 01:35:50|||||||||3
1734053760000|2024-12-13 01:36:00|||||||||1
1734053770000|2024-12-13 01:36:10|803.5|799|803.5|799|803.5|799|803.5|799|105
1734053790000|2024-12-13 01:36:30|804|799.5|804|799.5|804|799.5|804|799.5|22
1734053810000|2024-12-13 01:36:50|||||||||1
1734053820000|2024-12-13 01:37:00|803.9|799.4|803.5|799|803.9|799.4|803.5|799|35
1734053830000|2024-12-13 01:37:10|803.4|798.9|803|798.5|803.4|798.9|803|798.5|40
1734053840000|2024-12-13 01:37:20|803.4|798.9|803|798.5|803.4|798.9|803|798.5|14
1734053850000|2024-12-13 01:37:30|||||||||2
1734053860000|2024-12-13 01:37:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|218
1734053870000|2024-12-13 01:37:50|802.4|797.9|802|797.5|802.4|797.9|802|797.5|95
1734053880000|2024-12-13 01:38:00|||||||||11
1734053890000|2024-12-13 01:38:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|10
1734053900000|2024-12-13 01:38:20|802.5|798|803|798.5|803|798.5|802.5|798|434
1734053910000|2024-12-13 01:38:30|||||||||28
1734053920000|2024-12-13 01:38:40|||||||||38
1734053930000|2024-12-13 01:38:50|||||||||16
1734053940000|2024-12-13 01:39:00|||||||||5
1734053950000|2024-12-13 01:39:10|803.5|799|803.5|799|803.5|799|803.5|799|22
1734053960000|2024-12-13 01:39:20|||||||||8
1734053970000|2024-12-13 01:39:30|||||||||18
1734053980000|2024-12-13 01:39:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|25
1734053990000|2024-12-13 01:39:50|803.5|799|803|798.5|803.5|799|803|798.5|36
1734054000000|2024-12-13 01:40:00|803.5|799|803.5|799|803.5|799|803.5|799|32
1734054010000|2024-12-13 01:40:10|803.4|798.9|803.4|798.9|803.4|798.9|803|798.5|20
1734054020000|2024-12-13 01:40:20|803.5|799|803.5|799|803.5|799|803|798.5|14
1734054030000|2024-12-13 01:40:30|803.4|798.9|803|798.5|803.5|799|803|798.5|32
1734054040000|2024-12-13 01:40:40|||||||||11
1734054050000|2024-12-13 01:40:50|803.5|799|803.5|799|803.5|799|803.5|799|8
1734054060000|2024-12-13 01:41:00|||||||||4
1734054070000|2024-12-13 01:41:10|803.4|798.9|803.5|799|803.5|799|803.4|798.9|22
1734054080000|2024-12-13 01:41:20|803.4|798.9|803.5|799|803.5|799|803.4|798.9|12
1734054090000|2024-12-13 01:41:30|||||||||3
1734054100000|2024-12-13 01:41:40|||||||||8
1734054110000|2024-12-13 01:41:50|||||||||18
1734054120000|2024-12-13 01:42:00|||||||||11
1734054130000|2024-12-13 01:42:10|803.4|798.9|803.5|799|803.5|799|803.4|798.9|23
1734054140000|2024-12-13 01:42:20|803.4|798.9|803.4|798.9|803.5|799|803.4|798.9|3
1734054150000|2024-12-13 01:42:30|803.5|799|803.4|798.9|803.5|799|803.4|798.9|22
1734054160000|2024-12-13 01:42:40|803.5|799|803.4|798.9|803.5|799|803.4|798.9|9
1734054170000|2024-12-13 01:42:50|803.5|799|804|799.5|804|799.5|803.5|799|53
1734054180000|2024-12-13 01:43:00|804.2|799.7|804.4|799.9|804.5|800|804.2|799.7|66
1734054190000|2024-12-13 01:43:10|804|799.5|803.9|799.4|804|799.5|803.9|799.4|18
1734054200000|2024-12-13 01:43:20|804|799.5|804|799.5|804.4|799.9|804|799.5|23
1734054210000|2024-12-13 01:43:30|||||||||3
1734054220000|2024-12-13 01:43:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|66
1734054230000|2024-12-13 01:43:50|||||||||1
1734054240000|2024-12-13 01:44:00|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|81
1734054250000|2024-12-13 01:44:10|803.5|799|803.4|798.9|803.5|799|803.4|798.9|73
1734054260000|2024-12-13 01:44:20|||||||||11
1734054270000|2024-12-13 01:44:30|||||||||4
1734054280000|2024-12-13 01:44:40|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|114
1734054290000|2024-12-13 01:44:50|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|19
1734054300000|2024-12-13 01:45:00|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|3
1734054310000|2024-12-13 01:45:10|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|12
1734054320000|2024-12-13 01:45:20|||||||||2
1734054330000|2024-12-13 01:45:30|||||||||7
1734054340000|2024-12-13 01:45:40|||||||||19
1734054350000|2024-12-13 01:45:50|||||||||1
1734054360000|2024-12-13 01:46:00|||||||||25
1734054370000|2024-12-13 01:46:10|803.5|799|803.4|798.9|803.5|799|803.4|798.9|35
1734054380000|2024-12-13 01:46:20|||||||||5
1734054390000|2024-12-13 01:46:30|||||||||4
1734054400000|2024-12-13 01:46:40|||||||||4
1734054410000|2024-12-13 01:46:50|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|151
1734054420000|2024-12-13 01:47:00|||||||||3
1734054430000|2024-12-13 01:47:10|||||||||20
1734054440000|2024-12-13 01:47:20|||||||||2
1734054450000|2024-12-13 01:47:30|||||||||16
1734054460000|2024-12-13 01:47:40|802.5|798|802.5|798|802.5|798|802.5|798|4
1734054470000|2024-12-13 01:47:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|165
1734054480000|2024-12-13 01:48:00|802|797.5|801.9|797.4|802|797.5|801.9|797.4|81
1734054490000|2024-12-13 01:48:10|802|797.5|802|797.5|802.4|797.9|801.9|797.4|53
1734054500000|2024-12-13 01:48:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|10
1734054510000|2024-12-13 01:48:30|||||||||3
1734054520000|2024-12-13 01:48:40|||||||||11
1734054530000|2024-12-13 01:48:50|801.5|797|801.5|797|801.5|797|801.5|797|48
1734054540000|2024-12-13 01:49:00|801.2|796.7|801.5|797|801.5|797|801.2|796.7|30
1734054550000|2024-12-13 01:49:10|802|797.5|802|797.5|802|797.5|801.5|797|148
1734054560000|2024-12-13 01:49:20|801.9|797.4|802|797.5|802|797.5|801.5|797|70
1734054570000|2024-12-13 01:49:30|||||||||5
1734054580000|2024-12-13 01:49:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|27
1734054590000|2024-12-13 01:49:50|802.5|798|802.5|798|802.5|798|802.4|797.9|42
1734054600000|2024-12-13 01:50:00|802.4|797.9|802.5|798|802.5|798|802.4|797.9|56
1734054610000|2024-12-13 01:50:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|14
1734054620000|2024-12-13 01:50:20|802.5|798|802.5|798|802.5|798|802.5|798|27
1734054630000|2024-12-13 01:50:30|802.4|797.9|802.5|798|802.5|798|802.4|797.9|23
1734054640000|2024-12-13 01:50:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|5
1734054650000|2024-12-13 01:50:50|802|797.5|802|797.5|802|797.5|802|797.5|24
1734054660000|2024-12-13 01:51:00|801.9|797.4|801.5|797|801.9|797.4|801.5|797|266
1734054670000|2024-12-13 01:51:10|801.9|797.4|801.5|797|802|797.5|801.5|797|85
1734054680000|2024-12-13 01:51:20|802|797.5|802|797.5|802|797.5|802|797.5|30
1734054690000|2024-12-13 01:51:30|||||||||5
1734054700000|2024-12-13 01:51:40|802.5|798|802.5|798|802.5|798|802.5|798|4
1734054710000|2024-12-13 01:51:50|||||||||2
1734054720000|2024-12-13 01:52:00|||||||||238
1734054730000|2024-12-13 01:52:10|||||||||2
1734054740000|2024-12-13 01:52:20|||||||||4
1734054750000|2024-12-13 01:52:30|||||||||3
1734054760000|2024-12-13 01:52:40|||||||||5
1734054770000|2024-12-13 01:52:50|||||||||6
1734054780000|2024-12-13 01:53:00|||||||||12
1734054790000|2024-12-13 01:53:10|802|797.5|802|797.5|802|797.5|802|797.5|65
1734054800000|2024-12-13 01:53:20|||||||||3
1734054810000|2024-12-13 01:53:30|||||||||6
1734054820000|2024-12-13 01:53:40|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|47
1734054830000|2024-12-13 01:53:50|802.5|798|802.5|798|802.5|798|802|797.5|18
1734054840000|2024-12-13 01:54:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|12
1734054850000|2024-12-13 01:54:10|802|797.5|802|797.5|802|797.5|802|797.5|7
1734054860000|2024-12-13 01:54:20|||||||||6
1734054870000|2024-12-13 01:54:30|||||||||25
1734054880000|2024-12-13 01:54:40|801.9|797.4|801.5|797|801.9|797.4|801.5|797|64
1734054890000|2024-12-13 01:54:50|801.9|797.4|801.5|797|802|797.5|801.5|797|22
1734054900000|2024-12-13 01:55:00|801|796.5|800.5|796|801|796.5|800.5|796|637
1734054910000|2024-12-13 01:55:10|801|796.5|800.5|796|801|796.5|800.5|796|73
1734054920000|2024-12-13 01:55:20|800|795.5|800|795.5|800.5|796|800|795.5|70
1734054930000|2024-12-13 01:55:30|799.8|795.3|799.5|795|799.8|795.3|799.5|795|635
1734054940000|2024-12-13 01:55:40|800|795.5|800|795.5|800|795.5|800|795.5|36
1734054950000|2024-12-13 01:55:50|800.1|795.6|800.5|796|800.5|796|800.1|795.6|55
1734054960000|2024-12-13 01:56:00|800.1|795.6|800|795.5|800.1|795.6|800|795.5|59
1734054970000|2024-12-13 01:56:10|||||||||9
1734054980000|2024-12-13 01:56:20|||||||||5
1734054990000|2024-12-13 01:56:30|800.5|796|800.5|796|800.5|796|800.5|796|32
1734055000000|2024-12-13 01:56:40|800|795.5|800.5|796|800.5|796|800|795.5|63
1734055010000|2024-12-13 01:56:50|||||||||10
1734055020000|2024-12-13 01:57:00|800.1|795.6|800.5|796|800.5|796|800.1|795.6|67
1734055030000|2024-12-13 01:57:10|||||||||86
1734055040000|2024-12-13 01:57:20|800.6|796.1|801|796.5|801|796.5|800.6|796.1|79
1734055050000|2024-12-13 01:57:30|||||||||13
1734055060000|2024-12-13 01:57:40|801.1|796.6|801.1|796.6|801.5|797|801|796.5|168
1734055070000|2024-12-13 01:57:50|801.5|797|801|796.5|801.5|797|801|796.5|27
1734055080000|2024-12-13 01:58:00|800.8|796.3|800.5|796|801|796.5|800.5|796|76
1734055090000|2024-12-13 01:58:10|800.3|795.8|800.5|796|800.5|796|800.1|795.6|52
1734055100000|2024-12-13 01:58:20|||||||||5
1734055110000|2024-12-13 01:58:30|800|795.5|800|795.5|800|795.5|800|795.5|18
1734055120000|2024-12-13 01:58:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|23
1734055130000|2024-12-13 01:58:50|800.5|796|800.1|795.6|800.5|796|800.1|795.6|16
1734055140000|2024-12-13 01:59:00|800|795.5|800|795.5|800|795.5|800|795.5|23
1734055150000|2024-12-13 01:59:10|||||||||23
1734055160000|2024-12-13 01:59:20|||||||||28
1734055170000|2024-12-13 01:59:30|||||||||37
1734055180000|2024-12-13 01:59:40|||||||||23
1734055190000|2024-12-13 01:59:50|||||||||23
1734055200000|2024-12-13 02:00:00|799.6|795.1|800|795.5|800|795.5|799.5|795|275
1734055210000|2024-12-13 02:00:10|799.6|795.1|799.5|795|800|795.5|799.5|795|37
1734055220000|2024-12-13 02:00:20|||||||||50
1734055230000|2024-12-13 02:00:30|||||||||8
1734055240000|2024-12-13 02:00:40|||||||||70
1734055250000|2024-12-13 02:00:50|||||||||38
1734055260000|2024-12-13 02:01:00|799.1|794.6|799.6|795.1|799.6|795.1|799|794.5|134
1734055270000|2024-12-13 02:01:10|800|795.5|800|795.5|800|795.5|799.5|795|621
1734055280000|2024-12-13 02:01:20|||||||||11
1734055290000|2024-12-13 02:01:30|||||||||13
1734055300000|2024-12-13 02:01:40|||||||||4
1734055310000|2024-12-13 02:01:50|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|2
1734055320000|2024-12-13 02:02:00|800|795.5|799.6|795.1|800|795.5|799.6|795.1|21
1734055330000|2024-12-13 02:02:10|800|795.5|799.6|795.1|800|795.5|799.6|795.1|8
1734055340000|2024-12-13 02:02:20|800|795.5|799.6|795.1|800|795.5|799.6|795.1|2
1734055350000|2024-12-13 02:02:30|800|795.5|800|795.5|800|795.5|800|795.5|8
1734055370000|2024-12-13 02:02:50|||||||||16
1734055380000|2024-12-13 02:03:00|800.1|795.6|800.5|796|800.6|796.1|800.1|795.6|131
1734055390000|2024-12-13 02:03:10|||||||||17
1734055400000|2024-12-13 02:03:20|800|795.5|800.5|796|800.5|796|800|795.5|30
1734055410000|2024-12-13 02:03:30|||||||||2
1734055420000|2024-12-13 02:03:40|||||||||4
1734055430000|2024-12-13 02:03:50|||||||||7
1734055440000|2024-12-13 02:04:00|800|795.5|800|795.5|800|795.5|800|795.5|42
1734055450000|2024-12-13 02:04:10|799.5|795|799.5|795|799.5|795|799.5|795|52
1734055470000|2024-12-13 02:04:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|83
1734055480000|2024-12-13 02:04:40|800|795.5|800|795.5|800|795.5|800|795.5|0
1734055490000|2024-12-13 02:04:50|||||||||12
1734055500000|2024-12-13 02:05:00|799.6|795.1|799.8|795.3|799.8|795.3|799.5|795|68
1734055510000|2024-12-13 02:05:10|800|795.5|800|795.5|800|795.5|800|795.5|15
1734055520000|2024-12-13 02:05:20|||||||||1
1734055530000|2024-12-13 02:05:30|||||||||70
1734055540000|2024-12-13 02:05:40|799.8|795.3|799.5|795|800|795.5|799.5|795|39
1734055550000|2024-12-13 02:05:50|||||||||113
1734055560000|2024-12-13 02:06:00|||||||||9
1734055570000|2024-12-13 02:06:10|||||||||21
1734055580000|2024-12-13 02:06:20|800|795.5|799.5|795|800|795.5|799.5|795|48
1734055590000|2024-12-13 02:06:30|||||||||8
1734055610000|2024-12-13 02:06:50|||||||||1
1734055620000|2024-12-13 02:07:00|799|794.5|799|794.5|799|794.5|799|794.5|153
1734055630000|2024-12-13 02:07:10|799.1|794.6|799|794.5|799.1|794.6|799|794.5|13
1734055640000|2024-12-13 02:07:20|||||||||34
1734055650000|2024-12-13 02:07:30|||||||||86
1734055660000|2024-12-13 02:07:40|||||||||18
1734055670000|2024-12-13 02:07:50|||||||||13
1734055680000|2024-12-13 02:08:00|||||||||12
1734055690000|2024-12-13 02:08:10|||||||||2
1734055700000|2024-12-13 02:08:20|||||||||6
1734055710000|2024-12-13 02:08:30|||||||||2
1734055720000|2024-12-13 02:08:40|||||||||3
1734055730000|2024-12-13 02:08:50|||||||||3
1734055740000|2024-12-13 02:09:00|799.1|794.6|799.5|795|799.5|795|799.1|794.6|94
1734055750000|2024-12-13 02:09:10|||||||||26
1734055760000|2024-12-13 02:09:20|||||||||1
1734055780000|2024-12-13 02:09:40|||||||||3
1734055790000|2024-12-13 02:09:50|799|794.5|799|794.5|799.1|794.6|799|794.5|112
1734055810000|2024-12-13 02:10:10|||||||||55
1734055820000|2024-12-13 02:10:20|798.5|794|797.6|793.1|798.5|794|797.6|793.1|240
1734055830000|2024-12-13 02:10:30|797.5|793|797.6|793.1|797.6|793.1|797.5|793|210
1734055840000|2024-12-13 02:10:40|798|793.5|798.5|794|798.5|794|798|793.5|73
1734055850000|2024-12-13 02:10:50|798.6|794.1|799|794.5|799|794.5|798.6|794.1|67
1734055860000|2024-12-13 02:11:00|799.1|794.6|799.1|794.6|799.5|795|799.1|794.6|22
1734055870000|2024-12-13 02:11:10|799.5|795|799.5|795|799.5|795|799.5|795|6
1734055880000|2024-12-13 02:11:20|||||||||26
1734055890000|2024-12-13 02:11:30|||||||||8
1734055900000|2024-12-13 02:11:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|6
1734055910000|2024-12-13 02:11:50|||||||||24
1734055920000|2024-12-13 02:12:00|799.5|795|799.5|795|799.5|795|799.5|795|15
1734055930000|2024-12-13 02:12:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|7
1734055940000|2024-12-13 02:12:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|46
1734055950000|2024-12-13 02:12:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|103
1734055960000|2024-12-13 02:12:40|799.5|795|799.5|795|799.5|795|799.5|795|12
1734055970000|2024-12-13 02:12:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|24
1734055980000|2024-12-13 02:13:00|||||||||11
1734055990000|2024-12-13 02:13:10|799|794.5|799|794.5|799|794.5|799|794.5|80
1734056000000|2024-12-13 02:13:20|||||||||3
1734056010000|2024-12-13 02:13:30|||||||||4
1734056020000|2024-12-13 02:13:40|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|95
1734056030000|2024-12-13 02:13:50|||||||||26
1734056040000|2024-12-13 02:14:00|||||||||153
1734056050000|2024-12-13 02:14:10|799.5|795|799.1|794.6|799.5|795|799.1|794.6|57
1734056060000|2024-12-13 02:14:20|||||||||6
1734056070000|2024-12-13 02:14:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|124
1734056080000|2024-12-13 02:14:40|||||||||16
1734056090000|2024-12-13 02:14:50|||||||||26
1734057000000|2024-12-13 02:30:00|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|346
1734057010000|2024-12-13 02:30:10|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|77
1734057020000|2024-12-13 02:30:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|21
1734057030000|2024-12-13 02:30:30|799.5|795|799.5|795|799.5|795|799.5|795|92
1734057040000|2024-12-13 02:30:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|17
1734057050000|2024-12-13 02:30:50|||||||||55
1734057060000|2024-12-13 02:31:00|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|67
1734057070000|2024-12-13 02:31:10|||||||||79
1734057080000|2024-12-13 02:31:20|||||||||54
1734057090000|2024-12-13 02:31:30|||||||||17
1734057100000|2024-12-13 02:31:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|39
1734057110000|2024-12-13 02:31:50|||||||||8
1734057120000|2024-12-13 02:32:00|799.2|794.7|800|795.5|800.1|795.6|799.2|794.7|337
1734057130000|2024-12-13 02:32:10|799.6|795.1|799.6|795.1|800|795.5|799.6|795.1|14
1734057140000|2024-12-13 02:32:20|800|795.5|800|795.5|800|795.5|800|795.5|1
1734057150000|2024-12-13 02:32:30|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|24
1734057160000|2024-12-13 02:32:40|||||||||2
1734057170000|2024-12-13 02:32:50|||||||||62
1734057180000|2024-12-13 02:33:00|800|795.5|800.1|795.6|800.1|795.6|800|795.5|25
1734057190000|2024-12-13 02:33:10|||||||||4
1734057200000|2024-12-13 02:33:20|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|182
1734057210000|2024-12-13 02:33:30|||||||||49
1734057220000|2024-12-13 02:33:40|||||||||15
1734057230000|2024-12-13 02:33:50|801|796.5|801|796.5|801.1|796.6|800.6|796.1|82
1734057240000|2024-12-13 02:34:00|800.6|796.1|800.6|796.1|800.6|796.1|800.5|796|78
1734057250000|2024-12-13 02:34:10|800.5|796|800.6|796.1|800.6|796.1|800.5|796|35
1734057260000|2024-12-13 02:34:20|800.5|796|800.5|796|800.5|796|800.5|796|11
1734057270000|2024-12-13 02:34:30|||||||||15
1734057280000|2024-12-13 02:34:40|||||||||5
1734057290000|2024-12-13 02:34:50|||||||||3
1734057300000|2024-12-13 02:35:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|140
1734057310000|2024-12-13 02:35:10|||||||||93
1734057320000|2024-12-13 02:35:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|14
1734057330000|2024-12-13 02:35:30|||||||||7
1734057340000|2024-12-13 02:35:40|||||||||36
1734057350000|2024-12-13 02:35:50|||||||||14
1734057360000|2024-12-13 02:36:00|801|796.5|801|796.5|801|796.5|801|796.5|53
1734057370000|2024-12-13 02:36:10|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|117
1734057380000|2024-12-13 02:36:20|||||||||35
1734057390000|2024-12-13 02:36:30|||||||||17
1734057400000|2024-12-13 02:36:40|801.5|797|801.1|796.6|801.5|797|801.1|796.6|41
1734057410000|2024-12-13 02:36:50|||||||||12
1734057420000|2024-12-13 02:37:00|||||||||11
1734057430000|2024-12-13 02:37:10|||||||||23
1734057440000|2024-12-13 02:37:20|||||||||37
1734057450000|2024-12-13 02:37:30|||||||||14
1734057460000|2024-12-13 02:37:40|||||||||12
1734057470000|2024-12-13 02:37:50|||||||||8
1734057480000|2024-12-13 02:38:00|801|796.5|800.6|796.1|801|796.5|800.6|796.1|19
1734057490000|2024-12-13 02:38:10|801|796.5|801.1|796.6|801.1|796.6|801|796.5|113
1734057500000|2024-12-13 02:38:20|801|796.5|801.1|796.6|801.1|796.6|801|796.5|12
1734057510000|2024-12-13 02:38:30|801|796.5|801|796.5|801.1|796.6|801|796.5|15
1734057520000|2024-12-13 02:38:40|||||||||12
1734057530000|2024-12-13 02:38:50|||||||||39
1734057540000|2024-12-13 02:39:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|74
1734057550000|2024-12-13 02:39:10|||||||||2
1734057560000|2024-12-13 02:39:20|||||||||6
1734057570000|2024-12-13 02:39:30|801|796.5|800.6|796.1|801|796.5|800.6|796.1|2
1734057580000|2024-12-13 02:39:40|800.5|796|800.5|796|800.5|796|800.5|796|148
1734057590000|2024-12-13 02:39:50|||||||||5
1734057600000|2024-12-13 02:40:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|43
1734057610000|2024-12-13 02:40:10|||||||||6
1734057620000|2024-12-13 02:40:20|||||||||1
1734057640000|2024-12-13 02:40:40|||||||||2
1734057650000|2024-12-13 02:40:50|||||||||33
1734057660000|2024-12-13 02:41:00|801|796.5|801|796.5|801|796.5|801|796.5|1
1734057670000|2024-12-13 02:41:10|||||||||1
1734057680000|2024-12-13 02:41:20|||||||||2
1734057690000|2024-12-13 02:41:30|||||||||5
1734057700000|2024-12-13 02:41:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|4
1734057710000|2024-12-13 02:41:50|||||||||1
1734057720000|2024-12-13 02:42:00|||||||||28
1734057730000|2024-12-13 02:42:10|||||||||12
1734057740000|2024-12-13 02:42:20|800.5|796|800.5|796|800.5|796|800.5|796|39
1734057750000|2024-12-13 02:42:30|||||||||10
1734057760000|2024-12-13 02:42:40|||||||||2
1734057770000|2024-12-13 02:42:50|||||||||2
1734057780000|2024-12-13 02:43:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|10
1734057790000|2024-12-13 02:43:10|||||||||10
1734057800000|2024-12-13 02:43:20|800|795.5|800|795.5|800|795.5|800|795.5|31
1734057810000|2024-12-13 02:43:30|||||||||3
1734057820000|2024-12-13 02:43:40|||||||||8
1734057830000|2024-12-13 02:43:50|||||||||2
1734057840000|2024-12-13 02:44:00|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|82
1734057850000|2024-12-13 02:44:10|800.5|796|800.5|796|800.5|796|800.5|796|11
1734057860000|2024-12-13 02:44:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|31
1734057870000|2024-12-13 02:44:30|||||||||1
1734057890000|2024-12-13 02:44:50|||||||||7
1734057900000|2024-12-13 02:45:00|||||||||4
1734057910000|2024-12-13 02:45:10|||||||||3
1734057920000|2024-12-13 02:45:20|||||||||2
1734057930000|2024-12-13 02:45:30|||||||||4
1734057960000|2024-12-13 02:46:00|||||||||1
1734057970000|2024-12-13 02:46:10|800|795.5|800|795.5|800|795.5|800|795.5|37
1734057980000|2024-12-13 02:46:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|25
1734058000000|2024-12-13 02:46:40|800.5|796|800.5|796|800.5|796|800.5|796|10
1734058010000|2024-12-13 02:46:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|51
1734058020000|2024-12-13 02:47:00|||||||||1
1734058030000|2024-12-13 02:47:10|800.5|796|800.5|796|800.5|796|800.5|796|12
1734058040000|2024-12-13 02:47:20|||||||||1
1734058050000|2024-12-13 02:47:30|||||||||10
1734058060000|2024-12-13 02:47:40|||||||||10
1734058070000|2024-12-13 02:47:50|800|795.5|799.6|795.1|800|795.5|799.6|795.1|101
1734058080000|2024-12-13 02:48:00|||||||||17
1734058090000|2024-12-13 02:48:10|800|795.5|800|795.5|800|795.5|800|795.5|12
1734058100000|2024-12-13 02:48:20|800.1|795.6|800|795.5|800.1|795.6|800|795.5|32
1734058110000|2024-12-13 02:48:30|||||||||3
1734058120000|2024-12-13 02:48:40|||||||||43
1734058130000|2024-12-13 02:48:50|||||||||6
1734058140000|2024-12-13 02:49:00|||||||||3
1734058150000|2024-12-13 02:49:10|||||||||3
1734058160000|2024-12-13 02:49:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|7
1734058170000|2024-12-13 02:49:30|800.5|796|800.5|796|800.5|796|800.5|796|2
1734058180000|2024-12-13 02:49:40|800.1|795.6|800.5|796|800.5|796|800.1|795.6|7
1734058190000|2024-12-13 02:49:50|||||||||2
1734058200000|2024-12-13 02:50:00|||||||||12
1734058220000|2024-12-13 02:50:20|||||||||1
1734058230000|2024-12-13 02:50:30|||||||||105
1734058240000|2024-12-13 02:50:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|66
1734058250000|2024-12-13 02:50:50|||||||||1
1734058260000|2024-12-13 02:51:00|800.5|796|800.5|796|800.6|796.1|800.5|796|69
1734058270000|2024-12-13 02:51:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1
1734058280000|2024-12-13 02:51:20|800.5|796|800.5|796|800.5|796|800.5|796|1
1734058290000|2024-12-13 02:51:30|||||||||2
1734058300000|2024-12-13 02:51:40|||||||||16
1734058310000|2024-12-13 02:51:50|||||||||58
1734058320000|2024-12-13 02:52:00|||||||||11
1734058340000|2024-12-13 02:52:20|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|79
1734058350000|2024-12-13 02:52:30|||||||||12
1734058360000|2024-12-13 02:52:40|801|796.5|801|796.5|801|796.5|801|796.5|19
1734058370000|2024-12-13 02:52:50|||||||||4
1734058380000|2024-12-13 02:53:00|800.5|796|800.5|796|800.5|796|800.5|796|24
1734058390000|2024-12-13 02:53:10|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|8
1734058400000|2024-12-13 02:53:20|||||||||2
1734058410000|2024-12-13 02:53:30|||||||||5
1734058420000|2024-12-13 02:53:40|||||||||7
1734058430000|2024-12-13 02:53:50|||||||||63
1734058440000|2024-12-13 02:54:00|||||||||112
1734058450000|2024-12-13 02:54:10|||||||||4
1734058460000|2024-12-13 02:54:20|800|795.5|800|795.5|800|795.5|800|795.5|112
1734058470000|2024-12-13 02:54:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|3
1734058480000|2024-12-13 02:54:40|||||||||63
1734058490000|2024-12-13 02:54:50|||||||||63
1734058500000|2024-12-13 02:55:00|||||||||2
1734058510000|2024-12-13 02:55:10|||||||||1
1734058520000|2024-12-13 02:55:20|||||||||33
1734058530000|2024-12-13 02:55:30|||||||||17
1734058550000|2024-12-13 02:55:50|||||||||2
1734058560000|2024-12-13 02:56:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|133
1734058570000|2024-12-13 02:56:10|||||||||38
1734058580000|2024-12-13 02:56:20|||||||||2
1734058590000|2024-12-13 02:56:30|||||||||1
1734058600000|2024-12-13 02:56:40|||||||||1
1734058610000|2024-12-13 02:56:50|||||||||113
1734058620000|2024-12-13 02:57:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|30
1734058630000|2024-12-13 02:57:10|799|794.5|799.1|794.6|799.1|794.6|799|794.5|87
1734058640000|2024-12-13 02:57:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|15
1734058650000|2024-12-13 02:57:30|799|794.5|799.1|794.6|799.1|794.6|799|794.5|118
1734058660000|2024-12-13 02:57:40|799|794.5|799.1|794.6|799.1|794.6|799|794.5|28
1734058670000|2024-12-13 02:57:50|||||||||2
1734058680000|2024-12-13 02:58:00|799|794.5|798.6|794.1|799|794.5|798.6|794.1|43
1734058690000|2024-12-13 02:58:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|76
1734058700000|2024-12-13 02:58:20|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|279
1734058710000|2024-12-13 02:58:30|||||||||59
1734058720000|2024-12-13 02:58:40|||||||||10
1734058730000|2024-12-13 02:58:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|227
1734058740000|2024-12-13 02:59:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|4
1734058750000|2024-12-13 02:59:10|||||||||3
1734058760000|2024-12-13 02:59:20|||||||||5
1734058770000|2024-12-13 02:59:30|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|171
1734058780000|2024-12-13 02:59:40|||||||||7
1734058790000|2024-12-13 02:59:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|27
1734058800000|2024-12-13 03:00:00|798.7|794.2|798.7|794.2|798.7|794.2|798.6|794.1|74
1734058810000|2024-12-13 03:00:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|3
1734058820000|2024-12-13 03:00:20|||||||||1
1734058840000|2024-12-13 03:00:40|||||||||7
1734058850000|2024-12-13 03:00:50|||||||||4
1734058860000|2024-12-13 03:01:00|||||||||6
1734058870000|2024-12-13 03:01:10|||||||||1
1734058880000|2024-12-13 03:01:20|||||||||8
1734058890000|2024-12-13 03:01:30|||||||||14
1734058900000|2024-12-13 03:01:40|||||||||1
1734058910000|2024-12-13 03:01:50|||||||||7
1734058920000|2024-12-13 03:02:00|798.6|794.1|798.2|793.7|798.6|794.1|798.1|793.6|174
1734058930000|2024-12-13 03:02:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|10
1734058940000|2024-12-13 03:02:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|10
1734058950000|2024-12-13 03:02:30|||||||||3
1734058960000|2024-12-13 03:02:40|||||||||2
1734058970000|2024-12-13 03:02:50|||||||||25
1734058980000|2024-12-13 03:03:00|||||||||55
1734058990000|2024-12-13 03:03:10|797.6|793.1|797.6|793.1|797.7|793.2|797.6|793.1|111
1734059000000|2024-12-13 03:03:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|125
1734059010000|2024-12-13 03:03:30|||||||||17
1734059020000|2024-12-13 03:03:40|||||||||31
1734059030000|2024-12-13 03:03:50|||||||||2
1734059040000|2024-12-13 03:04:00|797.8|793.3|798.2|793.7|798.7|794.2|797.8|793.3|300
1734059050000|2024-12-13 03:04:10|||||||||2
1734059060000|2024-12-13 03:04:20|||||||||6
1734059070000|2024-12-13 03:04:30|||||||||5
1734059080000|2024-12-13 03:04:40|||||||||3
1734059090000|2024-12-13 03:04:50|||||||||42
1734059100000|2024-12-13 03:05:00|798.1|793.6|798.1|793.6|798.1|793.6|797.7|793.2|108
1734059110000|2024-12-13 03:05:10|798.2|793.7|798.2|793.7|798.2|793.7|798.1|793.6|18
1734059120000|2024-12-13 03:05:20|||||||||11
1734059130000|2024-12-13 03:05:30|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|89
1734059140000|2024-12-13 03:05:40|||||||||9
1734059150000|2024-12-13 03:05:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|1
1734059160000|2024-12-13 03:06:00|||||||||4
1734059170000|2024-12-13 03:06:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|56
1734059180000|2024-12-13 03:06:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|5
1734059190000|2024-12-13 03:06:30|||||||||108
1734059200000|2024-12-13 03:06:40|799|794.5|798.6|794.1|799|794.5|798.6|794.1|49
1734059210000|2024-12-13 03:06:50|||||||||5
1734059220000|2024-12-13 03:07:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|129
1734059240000|2024-12-13 03:07:20|||||||||4
1734059250000|2024-12-13 03:07:30|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|110
1734059260000|2024-12-13 03:07:40|||||||||2
1734059270000|2024-12-13 03:07:50|||||||||4
1734059280000|2024-12-13 03:08:00|||||||||13
1734059290000|2024-12-13 03:08:10|||||||||4
1734059300000|2024-12-13 03:08:20|||||||||7
1734059320000|2024-12-13 03:08:40|||||||||3
1734059330000|2024-12-13 03:08:50|||||||||15
1734059340000|2024-12-13 03:09:00|||||||||7
1734059350000|2024-12-13 03:09:10|||||||||7
1734059360000|2024-12-13 03:09:20|||||||||1
1734059370000|2024-12-13 03:09:30|||||||||2
1734059380000|2024-12-13 03:09:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|63
1734059390000|2024-12-13 03:09:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|17
1734059400000|2024-12-13 03:10:00|||||||||1
1734059410000|2024-12-13 03:10:10|798.5|794|798.1|793.6|798.5|794|798.1|793.6|16
1734059430000|2024-12-13 03:10:30|||||||||2
1734059440000|2024-12-13 03:10:40|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|99
1734059460000|2024-12-13 03:11:00|||||||||4
1734059470000|2024-12-13 03:11:10|798.5|794|798.5|794|798.5|794|798.5|794|21
1734059480000|2024-12-13 03:11:20|||||||||3
1734059490000|2024-12-13 03:11:30|||||||||1
1734059500000|2024-12-13 03:11:40|798.1|793.6|798.5|794|798.5|794|798.1|793.6|6
1734059510000|2024-12-13 03:11:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|25
1734059520000|2024-12-13 03:12:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|111
1734059530000|2024-12-13 03:12:10|||||||||20
1734059550000|2024-12-13 03:12:30|||||||||4
1734059560000|2024-12-13 03:12:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|43
1734059570000|2024-12-13 03:12:50|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|36
1734059580000|2024-12-13 03:13:00|798.1|793.6|798.1|793.6|798.2|793.7|798.1|793.6|82
1734059590000|2024-12-13 03:13:10|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|14
1734059610000|2024-12-13 03:13:30|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|102
1734059620000|2024-12-13 03:13:40|||||||||2
1734059630000|2024-12-13 03:13:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|32
1734059640000|2024-12-13 03:14:00|||||||||1
1734059650000|2024-12-13 03:14:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|15
1734059660000|2024-12-13 03:14:20|||||||||1
1734059670000|2024-12-13 03:14:30|||||||||1
1734059680000|2024-12-13 03:14:40|||||||||2
1734059690000|2024-12-13 03:14:50|||||||||2
1734059700000|2024-12-13 03:15:00|||||||||170
1734059710000|2024-12-13 03:15:10|797|792.5|796.7|792.2|797.2|792.7|796.7|792.2|222
1734059720000|2024-12-13 03:15:20|796.8|792.3|796.8|792.3|796.8|792.3|796.7|792.2|237
1734059730000|2024-12-13 03:15:30|||||||||32
1734059740000|2024-12-13 03:15:40|||||||||25
1734059750000|2024-12-13 03:15:50|||||||||15
1734059760000|2024-12-13 03:16:00|||||||||30
1734059770000|2024-12-13 03:16:10|||||||||2
1734059780000|2024-12-13 03:16:20|||||||||15
1734059790000|2024-12-13 03:16:30|||||||||1
1734059800000|2024-12-13 03:16:40|||||||||2
1734059810000|2024-12-13 03:16:50|||||||||22
1734059820000|2024-12-13 03:17:00|||||||||48
1734059830000|2024-12-13 03:17:10|||||||||16
1734059840000|2024-12-13 03:17:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|177
1734059850000|2024-12-13 03:17:30|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|198
1734059860000|2024-12-13 03:17:40|||||||||10
1734059870000|2024-12-13 03:17:50|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|103
1734059880000|2024-12-13 03:18:00|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|57
1734059890000|2024-12-13 03:18:10|||||||||15
1734059900000|2024-12-13 03:18:20|||||||||13
1734059910000|2024-12-13 03:18:30|||||||||8
1734059920000|2024-12-13 03:18:40|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|7
1734059930000|2024-12-13 03:18:50|||||||||2
1734059940000|2024-12-13 03:19:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|35
1734059950000|2024-12-13 03:19:10|||||||||22
1734059960000|2024-12-13 03:19:20|||||||||21
1734059970000|2024-12-13 03:19:30|||||||||8
1734059980000|2024-12-13 03:19:40|796.8|792.3|796.8|792.3|796.8|792.3|796.7|792.2|124
1734059990000|2024-12-13 03:19:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|3
1734060000000|2024-12-13 03:20:00|||||||||17
1734060010000|2024-12-13 03:20:10|||||||||4
1734060020000|2024-12-13 03:20:20|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|78
1734060030000|2024-12-13 03:20:30|||||||||2
1734060040000|2024-12-13 03:20:40|||||||||9
1734060050000|2024-12-13 03:20:50|||||||||7
1734060060000|2024-12-13 03:21:00|||||||||3
1734060070000|2024-12-13 03:21:10|||||||||6
1734060080000|2024-12-13 03:21:20|||||||||38
1734060090000|2024-12-13 03:21:30|||||||||55
1734060100000|2024-12-13 03:21:40|||||||||8
1734060110000|2024-12-13 03:21:50|||||||||1
1734060120000|2024-12-13 03:22:00|||||||||3
1734060130000|2024-12-13 03:22:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|13
1734060140000|2024-12-13 03:22:20|||||||||4
1734060160000|2024-12-13 03:22:40|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|124
1734060180000|2024-12-13 03:23:00|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|115
1734060190000|2024-12-13 03:23:10|||||||||2
1734060200000|2024-12-13 03:23:20|||||||||15
1734060210000|2024-12-13 03:23:30|798.5|794|798.1|793.6|798.5|794|798.1|793.6|90
1734060220000|2024-12-13 03:23:40|||||||||5
1734060230000|2024-12-13 03:23:50|||||||||23
1734060240000|2024-12-13 03:24:00|798|793.5|797.6|793.1|798|793.5|797.6|793.1|26
1734060250000|2024-12-13 03:24:10|||||||||20
1734060260000|2024-12-13 03:24:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|8
1734060270000|2024-12-13 03:24:30|||||||||24
1734060280000|2024-12-13 03:24:40|||||||||5
1734060290000|2024-12-13 03:24:50|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|71
1734060300000|2024-12-13 03:25:00|||||||||5
1734060310000|2024-12-13 03:25:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|16
1734060320000|2024-12-13 03:25:20|||||||||7
1734060330000|2024-12-13 03:25:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|13
1734060340000|2024-12-13 03:25:40|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|1
1734060350000|2024-12-13 03:25:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|1
1734060360000|2024-12-13 03:26:00|||||||||4
1734060370000|2024-12-13 03:26:10|798|793.5|798.1|793.6|798.1|793.6|798|793.5|111
1734060380000|2024-12-13 03:26:20|||||||||2
1734060390000|2024-12-13 03:26:30|||||||||2
1734060400000|2024-12-13 03:26:40|||||||||2
1734060410000|2024-12-13 03:26:50|||||||||3
1734060420000|2024-12-13 03:27:00|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|100
1734060430000|2024-12-13 03:27:10|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|18
1734060440000|2024-12-13 03:27:20|||||||||1
1734060450000|2024-12-13 03:27:30|||||||||10
1734060460000|2024-12-13 03:27:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|2
1734060470000|2024-12-13 03:27:50|||||||||3
1734060480000|2024-12-13 03:28:00|||||||||3
1734060490000|2024-12-13 03:28:10|||||||||1
1734060500000|2024-12-13 03:28:20|||||||||1
1734060510000|2024-12-13 03:28:30|||||||||67
1734060520000|2024-12-13 03:28:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|134
1734060530000|2024-12-13 03:28:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|22
1734060540000|2024-12-13 03:29:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|40
1734060550000|2024-12-13 03:29:10|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|106
1734060560000|2024-12-13 03:29:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|24
1734060570000|2024-12-13 03:29:30|799.2|794.7|798.9|794.4|799.2|794.7|798.7|794.2|68
1734060580000|2024-12-13 03:29:40|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|5
1734060590000|2024-12-13 03:29:50|799.1|794.6|799.1|794.6|799.1|794.6|798.6|794.1|15
1734067800000|2024-12-13 05:30:00|798.1|793.6|798.1|793.6|798.1|793.6|797.6|793.1|272
1734067810000|2024-12-13 05:30:10|||||||||27
1734067820000|2024-12-13 05:30:20|||||||||68
1734067830000|2024-12-13 05:30:30|798|793.5|797.6|793.1|798|793.5|797.6|793.1|183
1734067840000|2024-12-13 05:30:40|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|10
1734067850000|2024-12-13 05:30:50|||||||||2
1734067860000|2024-12-13 05:31:00|||||||||50
1734067870000|2024-12-13 05:31:10|||||||||43
1734067880000|2024-12-13 05:31:20|798|793.5|797.6|793.1|798|793.5|797.6|793.1|21
1734067890000|2024-12-13 05:31:30|||||||||2
1734067900000|2024-12-13 05:31:40|||||||||15
1734067910000|2024-12-13 05:31:50|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|23
1734067920000|2024-12-13 05:32:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|76
1734067930000|2024-12-13 05:32:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|4
1734067940000|2024-12-13 05:32:20|||||||||3
1734067950000|2024-12-13 05:32:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|55
1734067960000|2024-12-13 05:32:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|3
1734067970000|2024-12-13 05:32:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|92
1734067980000|2024-12-13 05:33:00|||||||||7
1734067990000|2024-12-13 05:33:10|||||||||8
1734068000000|2024-12-13 05:33:20|||||||||6
1734068010000|2024-12-13 05:33:30|||||||||4
1734068020000|2024-12-13 05:33:40|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|22
1734068030000|2024-12-13 05:33:50|||||||||3
1734068040000|2024-12-13 05:34:00|798.2|793.7|798.6|794.1|798.6|794.1|798.1|793.6|16
1734068050000|2024-12-13 05:34:10|||||||||3
1734068060000|2024-12-13 05:34:20|798.5|794|798.2|793.7|798.5|794|798.1|793.6|75
1734068070000|2024-12-13 05:34:30|||||||||13
1734068080000|2024-12-13 05:34:40|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|6
1734068090000|2024-12-13 05:34:50|||||||||2
1734068100000|2024-12-13 05:35:00|||||||||11
1734068120000|2024-12-13 05:35:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|2
1734068130000|2024-12-13 05:35:30|||||||||9
1734068140000|2024-12-13 05:35:40|||||||||6
1734068150000|2024-12-13 05:35:50|||||||||3
1734068160000|2024-12-13 05:36:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|94
1734068170000|2024-12-13 05:36:10|||||||||13
1734068180000|2024-12-13 05:36:20|798.6|794.1|798.6|794.1|798.7|794.2|798.6|794.1|25
1734068190000|2024-12-13 05:36:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|13
1734068200000|2024-12-13 05:36:40|||||||||2
1734068220000|2024-12-13 05:37:00|||||||||24
1734068240000|2024-12-13 05:37:20|||||||||2
1734068250000|2024-12-13 05:37:30|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|52
1734068260000|2024-12-13 05:37:40|||||||||2
1734068270000|2024-12-13 05:37:50|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|109
1734068280000|2024-12-13 05:38:00|||||||||1
1734068290000|2024-12-13 05:38:10|||||||||2
1734068300000|2024-12-13 05:38:20|||||||||1
1734068310000|2024-12-13 05:38:30|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|101
1734068320000|2024-12-13 05:38:40|||||||||2
1734068340000|2024-12-13 05:39:00|||||||||24
1734068350000|2024-12-13 05:39:10|||||||||11
1734068360000|2024-12-13 05:39:20|798|793.5|797.7|793.2|798|793.5|797.7|793.2|352
1734068370000|2024-12-13 05:39:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|0
1734068380000|2024-12-13 05:39:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|5
1734068390000|2024-12-13 05:39:50|||||||||205
1734068400000|2024-12-13 05:40:00|||||||||72
1734068410000|2024-12-13 05:40:10|||||||||50
1734068420000|2024-12-13 05:40:20|||||||||349
1734068430000|2024-12-13 05:40:30|||||||||65
1734068440000|2024-12-13 05:40:40|||||||||4
1734068450000|2024-12-13 05:40:50|||||||||21
1734068460000|2024-12-13 05:41:00|||||||||7
1734068470000|2024-12-13 05:41:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|71
1734068480000|2024-12-13 05:41:20|||||||||56
1734068490000|2024-12-13 05:41:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|3
1734068500000|2024-12-13 05:41:40|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|51
1734068520000|2024-12-13 05:42:00|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|24
1734068530000|2024-12-13 05:42:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|12
1734068540000|2024-12-13 05:42:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|163
1734068550000|2024-12-13 05:42:30|||||||||10
1734068560000|2024-12-13 05:42:40|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|33
1734068570000|2024-12-13 05:42:50|||||||||43
1734068580000|2024-12-13 05:43:00|||||||||85
1734068590000|2024-12-13 05:43:10|||||||||7
1734068600000|2024-12-13 05:43:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|1
1734068620000|2024-12-13 05:43:40|||||||||2
1734068650000|2024-12-13 05:44:10|||||||||1
1734068660000|2024-12-13 05:44:20|||||||||15
1734068670000|2024-12-13 05:44:30|||||||||80
1734068680000|2024-12-13 05:44:40|||||||||2
1734068700000|2024-12-13 05:45:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|80
1734068710000|2024-12-13 05:45:10|||||||||2
1734068730000|2024-12-13 05:45:30|||||||||3
1734068740000|2024-12-13 05:45:40|||||||||1
1734068750000|2024-12-13 05:45:50|||||||||1
1734068760000|2024-12-13 05:46:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|86
1734068770000|2024-12-13 05:46:10|||||||||1
1734068780000|2024-12-13 05:46:20|||||||||8
1734068790000|2024-12-13 05:46:30|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|3
1734068820000|2024-12-13 05:47:00|||||||||3
1734068830000|2024-12-13 05:47:10|||||||||3
1734068850000|2024-12-13 05:47:30|||||||||1
1734068860000|2024-12-13 05:47:40|||||||||1
1734068870000|2024-12-13 05:47:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|9
1734068880000|2024-12-13 05:48:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|2
1734068890000|2024-12-13 05:48:10|798.9|794.4|799.1|794.6|799.1|794.6|798.9|794.4|7
1734068900000|2024-12-13 05:48:20|||||||||7
1734068910000|2024-12-13 05:48:30|||||||||3
1734068920000|2024-12-13 05:48:40|||||||||1
1734068930000|2024-12-13 05:48:50|||||||||1
1734068940000|2024-12-13 05:49:00|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|255
1734068950000|2024-12-13 05:49:10|||||||||9
1734068960000|2024-12-13 05:49:20|799.7|795.2|800.1|795.6|800.6|796.1|799.7|795.2|152
1734068970000|2024-12-13 05:49:30|||||||||19
1734068980000|2024-12-13 05:49:40|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|114
1734068990000|2024-12-13 05:49:50|||||||||14
1734069000000|2024-12-13 05:50:00|||||||||11
1734069010000|2024-12-13 05:50:10|||||||||5
1734069020000|2024-12-13 05:50:20|800|795.5|799.6|795.1|800|795.5|799.6|795.1|80
1734069040000|2024-12-13 05:50:40|||||||||72
1734069050000|2024-12-13 05:50:50|800|795.5|799.6|795.1|800|795.5|799.6|795.1|3
1734069060000|2024-12-13 05:51:00|||||||||4
1734069080000|2024-12-13 05:51:20|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|64
1734069100000|2024-12-13 05:51:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|53
1734069110000|2024-12-13 05:51:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|0
1734069120000|2024-12-13 05:52:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|7
1734069130000|2024-12-13 05:52:10|||||||||4
1734069140000|2024-12-13 05:52:20|||||||||2
1734069150000|2024-12-13 05:52:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|55
1734069160000|2024-12-13 05:52:40|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|67
1734069170000|2024-12-13 05:52:50|800|795.5|800.1|795.6|800.2|795.7|799.9|795.4|4
1734069180000|2024-12-13 05:53:00|800.2|795.7|800.1|795.6|800.2|795.7|799.9|795.4|46
1734069190000|2024-12-13 05:53:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|0
1734069200000|2024-12-13 05:53:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|55
1734069210000|2024-12-13 05:53:30|||||||||37
1734069220000|2024-12-13 05:53:40|||||||||7
1734069230000|2024-12-13 05:53:50|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|68
1734069240000|2024-12-13 05:54:00|800.5|796|800.2|795.7|800.5|796|800.2|795.7|148
1734069250000|2024-12-13 05:54:10|||||||||32
1734069260000|2024-12-13 05:54:20|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|91
1734069270000|2024-12-13 05:54:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|60
1734069280000|2024-12-13 05:54:40|||||||||40
1734069290000|2024-12-13 05:54:50|||||||||35
1734069300000|2024-12-13 05:55:00|||||||||75
1734069310000|2024-12-13 05:55:10|||||||||17
1734069320000|2024-12-13 05:55:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|8
1734069330000|2024-12-13 05:55:30|800.7|796.2|801.1|796.6|801.1|796.6|800.6|796.1|77
1734069340000|2024-12-13 05:55:40|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|18
1734069350000|2024-12-13 05:55:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|2
1734069360000|2024-12-13 05:56:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|16
1734069370000|2024-12-13 05:56:10|800.6|796.1|800.6|796.1|800.7|796.2|800.6|796.1|14
1734069380000|2024-12-13 05:56:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|7
1734069400000|2024-12-13 05:56:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|2
1734069410000|2024-12-13 05:56:50|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|191
1734069420000|2024-12-13 05:57:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|37
1734069430000|2024-12-13 05:57:10|||||||||53
1734069440000|2024-12-13 05:57:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|89
1734069450000|2024-12-13 05:57:30|||||||||7
1734069460000|2024-12-13 05:57:40|||||||||101
1734069470000|2024-12-13 05:57:50|||||||||4
1734069480000|2024-12-13 05:58:00|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|5
1734069490000|2024-12-13 05:58:10|||||||||12
1734069500000|2024-12-13 05:58:20|||||||||7
1734069510000|2024-12-13 05:58:30|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|130
1734069520000|2024-12-13 05:58:40|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|147
1734069530000|2024-12-13 05:58:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|48
1734069540000|2024-12-13 05:59:00|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|12
1734069550000|2024-12-13 05:59:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|9
1734069560000|2024-12-13 05:59:20|||||||||4
1734069570000|2024-12-13 05:59:30|||||||||17
1734069580000|2024-12-13 05:59:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|26
1734069590000|2024-12-13 05:59:50|||||||||4
1734069600000|2024-12-13 06:00:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|4
1734069610000|2024-12-13 06:00:10|||||||||1
1734069630000|2024-12-13 06:00:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|43
1734069640000|2024-12-13 06:00:40|||||||||1
1734069650000|2024-12-13 06:00:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|129
1734069660000|2024-12-13 06:01:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|10
1734069670000|2024-12-13 06:01:10|||||||||3
1734069680000|2024-12-13 06:01:20|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|87
1734069690000|2024-12-13 06:01:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|10
1734069700000|2024-12-13 06:01:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|5
1734069710000|2024-12-13 06:01:50|||||||||1
1734069720000|2024-12-13 06:02:00|||||||||7
1734069730000|2024-12-13 06:02:10|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|108
1734069740000|2024-12-13 06:02:20|||||||||1
1734069750000|2024-12-13 06:02:30|||||||||23
1734069760000|2024-12-13 06:02:40|||||||||6
1734069770000|2024-12-13 06:02:50|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|33
1734069780000|2024-12-13 06:03:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|31
1734069790000|2024-12-13 06:03:10|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|32
1734069800000|2024-12-13 06:03:20|||||||||23
1734069810000|2024-12-13 06:03:30|||||||||13
1734069820000|2024-12-13 06:03:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|25
1734069830000|2024-12-13 06:03:50|||||||||1
1734069840000|2024-12-13 06:04:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|18
1734069850000|2024-12-13 06:04:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|6
1734069860000|2024-12-13 06:04:20|||||||||28
1734069870000|2024-12-13 06:04:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|3
1734069880000|2024-12-13 06:04:40|||||||||4
1734069890000|2024-12-13 06:04:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|8
1734069900000|2024-12-13 06:05:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|160
1734069910000|2024-12-13 06:05:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|8
1734069920000|2024-12-13 06:05:20|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|60
1734069930000|2024-12-13 06:05:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|6
1734069940000|2024-12-13 06:05:40|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|40
1734069950000|2024-12-13 06:05:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|33
1734069960000|2024-12-13 06:06:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|12
1734069970000|2024-12-13 06:06:10|||||||||25
1734069980000|2024-12-13 06:06:20|||||||||1
1734070000000|2024-12-13 06:06:40|||||||||11
1734070010000|2024-12-13 06:06:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|3
1734070030000|2024-12-13 06:07:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|6
1734070040000|2024-12-13 06:07:20|||||||||7
1734070060000|2024-12-13 06:07:40|||||||||10
1734070070000|2024-12-13 06:07:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|112
1734070080000|2024-12-13 06:08:00|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|60
1734070090000|2024-12-13 06:08:10|||||||||37
1734070100000|2024-12-13 06:08:20|||||||||38
1734070110000|2024-12-13 06:08:30|||||||||1
1734070120000|2024-12-13 06:08:40|||||||||1
1734070130000|2024-12-13 06:08:50|||||||||1
1734070140000|2024-12-13 06:09:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|90
1734070150000|2024-12-13 06:09:10|||||||||11
1734070160000|2024-12-13 06:09:20|||||||||12
1734070180000|2024-12-13 06:09:40|||||||||1
1734070190000|2024-12-13 06:09:50|||||||||111
1734070200000|2024-12-13 06:10:00|||||||||23
1734070210000|2024-12-13 06:10:10|||||||||20
1734070220000|2024-12-13 06:10:20|||||||||1
1734070230000|2024-12-13 06:10:30|||||||||4
1734070240000|2024-12-13 06:10:40|||||||||1
1734070250000|2024-12-13 06:10:50|||||||||24
1734070260000|2024-12-13 06:11:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|15
1734070270000|2024-12-13 06:11:10|||||||||10
1734070280000|2024-12-13 06:11:20|||||||||5
1734070300000|2024-12-13 06:11:40|||||||||5
1734070310000|2024-12-13 06:11:50|||||||||1
1734070320000|2024-12-13 06:12:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|50
1734070330000|2024-12-13 06:12:10|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|55
1734070350000|2024-12-13 06:12:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|9
1734070360000|2024-12-13 06:12:40|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|11
1734070370000|2024-12-13 06:12:50|||||||||2
1734070380000|2024-12-13 06:13:00|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|38
1734070390000|2024-12-13 06:13:10|||||||||1
1734070400000|2024-12-13 06:13:20|||||||||18
1734070410000|2024-12-13 06:13:30|||||||||2
1734070420000|2024-12-13 06:13:40|||||||||19
1734070430000|2024-12-13 06:13:50|||||||||1
1734070440000|2024-12-13 06:14:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|4
1734070450000|2024-12-13 06:14:10|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|44
1734070460000|2024-12-13 06:14:20|||||||||3
1734070470000|2024-12-13 06:14:30|801.1|796.6|801.1|796.6|801.2|796.7|801.1|796.6|23
1734070480000|2024-12-13 06:14:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|2
1734070490000|2024-12-13 06:14:50|||||||||1
1734070500000|2024-12-13 06:15:00|||||||||2
1734070510000|2024-12-13 06:15:10|||||||||10
1734070520000|2024-12-13 06:15:20|||||||||2
1734070530000|2024-12-13 06:15:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|35
1734070540000|2024-12-13 06:15:40|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|32
1734070550000|2024-12-13 06:15:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|8
1734070560000|2024-12-13 06:16:00|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|23
1734070570000|2024-12-13 06:16:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|21
1734070580000|2024-12-13 06:16:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|32
1734070590000|2024-12-13 06:16:30|||||||||14
1734070610000|2024-12-13 06:16:50|||||||||21
1734070620000|2024-12-13 06:17:00|||||||||48
1734070630000|2024-12-13 06:17:10|||||||||3
1734070640000|2024-12-13 06:17:20|||||||||1
1734070680000|2024-12-13 06:18:00|||||||||4
1734070690000|2024-12-13 06:18:10|||||||||1
1734070700000|2024-12-13 06:18:20|||||||||2
1734070710000|2024-12-13 06:18:30|||||||||32
1734070730000|2024-12-13 06:18:50|||||||||4
1734070750000|2024-12-13 06:19:10|||||||||2
1734070760000|2024-12-13 06:19:20|||||||||1
1734070770000|2024-12-13 06:19:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|49
1734070790000|2024-12-13 06:19:50|||||||||10
1734070810000|2024-12-13 06:20:10|||||||||2
1734070830000|2024-12-13 06:20:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|43
1734070840000|2024-12-13 06:20:40|||||||||22
1734070850000|2024-12-13 06:20:50|||||||||9
1734070860000|2024-12-13 06:21:00|||||||||15
1734070870000|2024-12-13 06:21:10|||||||||5
1734070880000|2024-12-13 06:21:20|||||||||11
1734070890000|2024-12-13 06:21:30|800.1|795.6|800.1|795.6|800.1|795.6|799.7|795.2|93
1734070900000|2024-12-13 06:21:40|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|5
1734070920000|2024-12-13 06:22:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|6
1734070930000|2024-12-13 06:22:10|||||||||154
1734070940000|2024-12-13 06:22:20|799.6|795.1|799.6|795.1|799.7|795.2|799.6|795.1|89
1734070950000|2024-12-13 06:22:30|||||||||11
1734070960000|2024-12-13 06:22:40|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|11
1734070970000|2024-12-13 06:22:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|22
1734070980000|2024-12-13 06:23:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|154
1734070990000|2024-12-13 06:23:10|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|39
1734071000000|2024-12-13 06:23:20|||||||||19
1734071010000|2024-12-13 06:23:30|||||||||5
1734071050000|2024-12-13 06:24:10|||||||||13
1734071060000|2024-12-13 06:24:20|||||||||1
1734071070000|2024-12-13 06:24:30|||||||||16
1734071080000|2024-12-13 06:24:40|||||||||3
1734071090000|2024-12-13 06:24:50|||||||||13
1734071100000|2024-12-13 06:25:00|||||||||2
1734071110000|2024-12-13 06:25:10|||||||||111
1734071120000|2024-12-13 06:25:20|||||||||3
1734071130000|2024-12-13 06:25:30|||||||||1
1734071160000|2024-12-13 06:26:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|56
1734071170000|2024-12-13 06:26:10|||||||||29
1734071180000|2024-12-13 06:26:20|||||||||20
1734071190000|2024-12-13 06:26:30|||||||||14
1734071200000|2024-12-13 06:26:40|||||||||2
1734071210000|2024-12-13 06:26:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|47
1734071220000|2024-12-13 06:27:00|||||||||35
1734071230000|2024-12-13 06:27:10|||||||||3
1734071240000|2024-12-13 06:27:20|||||||||5
1734071260000|2024-12-13 06:27:40|||||||||21
1734071270000|2024-12-13 06:27:50|||||||||3
1734071280000|2024-12-13 06:28:00|||||||||1
1734071290000|2024-12-13 06:28:10|||||||||11
1734071300000|2024-12-13 06:28:20|||||||||101
1734071310000|2024-12-13 06:28:30|798.8|794.3|799.2|794.7|799.2|794.7|798.7|794.2|158
1734071320000|2024-12-13 06:28:40|||||||||4
1734071330000|2024-12-13 06:28:50|||||||||2
1734071340000|2024-12-13 06:29:00|||||||||4
1734071350000|2024-12-13 06:29:10|||||||||4
1734071370000|2024-12-13 06:29:30|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|2
1734071380000|2024-12-13 06:29:40|||||||||63
1734071390000|2024-12-13 06:29:50|||||||||6
1734071400000|2024-12-13 06:30:00|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|68
1734071410000|2024-12-13 06:30:10|||||||||3
1734071420000|2024-12-13 06:30:20|||||||||149
1734071430000|2024-12-13 06:30:30|||||||||123
1734071440000|2024-12-13 06:30:40|||||||||15
1734071450000|2024-12-13 06:30:50|||||||||1
1734071460000|2024-12-13 06:31:00|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|31
1734071470000|2024-12-13 06:31:10|||||||||9
1734071480000|2024-12-13 06:31:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|83
1734071490000|2024-12-13 06:31:30|799.2|794.7|798.2|793.7|799.2|794.7|798.2|793.7|131
1734071500000|2024-12-13 06:31:40|||||||||27
1734071510000|2024-12-13 06:31:50|798|793.5|798|793.5|798|793.5|798|793.5|204
1734071520000|2024-12-13 06:32:00|797.7|793.2|797.7|793.2|797.7|793.2|797.2|792.7|279
1734071530000|2024-12-13 06:32:10|||||||||13
1734071540000|2024-12-13 06:32:20|||||||||14
1734071550000|2024-12-13 06:32:30|||||||||3
1734071560000|2024-12-13 06:32:40|||||||||4
1734071570000|2024-12-13 06:32:50|||||||||9
1734071580000|2024-12-13 06:33:00|||||||||106
1734071590000|2024-12-13 06:33:10|||||||||12
1734071600000|2024-12-13 06:33:20|||||||||25
1734071610000|2024-12-13 06:33:30|||||||||107
1734071630000|2024-12-13 06:33:50|||||||||8
1734071640000|2024-12-13 06:34:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|5
1734071650000|2024-12-13 06:34:10|||||||||3
1734071660000|2024-12-13 06:34:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|7
1734071670000|2024-12-13 06:34:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|18
1734071680000|2024-12-13 06:34:40|||||||||130
1734071690000|2024-12-13 06:34:50|||||||||5
1734071700000|2024-12-13 06:35:00|||||||||4
1734071710000|2024-12-13 06:35:10|||||||||35
1734071720000|2024-12-13 06:35:20|||||||||13
1734071730000|2024-12-13 06:35:30|||||||||2
1734071740000|2024-12-13 06:35:40|||||||||1
1734071760000|2024-12-13 06:36:00|||||||||72
1734071770000|2024-12-13 06:36:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|4
1734071780000|2024-12-13 06:36:20|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|19
1734071790000|2024-12-13 06:36:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|2
1734071800000|2024-12-13 06:36:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|15
1734071810000|2024-12-13 06:36:50|||||||||3
1734071820000|2024-12-13 06:37:00|||||||||74
1734071830000|2024-12-13 06:37:10|||||||||1
1734071840000|2024-12-13 06:37:20|||||||||100
1734071850000|2024-12-13 06:37:30|||||||||15
1734071860000|2024-12-13 06:37:40|||||||||2
1734071870000|2024-12-13 06:37:50|||||||||14
1734071880000|2024-12-13 06:38:00|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|7
1734071900000|2024-12-13 06:38:20|||||||||1
1734071910000|2024-12-13 06:38:30|||||||||11
1734071920000|2024-12-13 06:38:40|||||||||1
1734071930000|2024-12-13 06:38:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|229
1734071940000|2024-12-13 06:39:00|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|8
1734071950000|2024-12-13 06:39:10|||||||||1
1734071960000|2024-12-13 06:39:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|1
1734071970000|2024-12-13 06:39:30|||||||||6
1734071980000|2024-12-13 06:39:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|4
1734071990000|2024-12-13 06:39:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|12
1734072000000|2024-12-13 06:40:00|||||||||1
1734072010000|2024-12-13 06:40:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|5
1734072020000|2024-12-13 06:40:20|||||||||13
1734072030000|2024-12-13 06:40:30|||||||||3
1734072040000|2024-12-13 06:40:40|||||||||1
1734072050000|2024-12-13 06:40:50|||||||||1
1734072060000|2024-12-13 06:41:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|164
1734072070000|2024-12-13 06:41:10|||||||||14
1734072080000|2024-12-13 06:41:20|799.3|794.8|799.2|794.7|799.7|795.2|799.2|794.7|150
1734072090000|2024-12-13 06:41:30|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|0
1734072110000|2024-12-13 06:41:50|||||||||44
1734072120000|2024-12-13 06:42:00|||||||||2
1734072130000|2024-12-13 06:42:10|||||||||96
1734072140000|2024-12-13 06:42:20|||||||||12
1734072150000|2024-12-13 06:42:30|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|145
1734072160000|2024-12-13 06:42:40|||||||||1
1734072170000|2024-12-13 06:42:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|2
1734072180000|2024-12-13 06:43:00|||||||||6
1734072190000|2024-12-13 06:43:10|||||||||4
1734072200000|2024-12-13 06:43:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|2
1734072210000|2024-12-13 06:43:30|||||||||3
1734072220000|2024-12-13 06:43:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|30
1734072230000|2024-12-13 06:43:50|||||||||48
1734072240000|2024-12-13 06:44:00|||||||||3
1734072250000|2024-12-13 06:44:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|0
1734072280000|2024-12-13 06:44:40|||||||||3
1734072290000|2024-12-13 06:44:50|||||||||6
1734072300000|2024-12-13 06:45:00|799.2|794.7|799.2|794.7|799.2|794.7|798.7|794.2|33
1734072310000|2024-12-13 06:45:10|799|794.5|798.7|794.2|799|794.5|798.7|794.2|4
1734072320000|2024-12-13 06:45:20|||||||||7
1734072330000|2024-12-13 06:45:30|||||||||12
1734072340000|2024-12-13 06:45:40|||||||||20
1734072350000|2024-12-13 06:45:50|||||||||7
1734072360000|2024-12-13 06:46:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|43
1734072370000|2024-12-13 06:46:10|||||||||40
1734072380000|2024-12-13 06:46:20|||||||||16
1734072390000|2024-12-13 06:46:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|54
1734072400000|2024-12-13 06:46:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|28
1734072410000|2024-12-13 06:46:50|||||||||16
1734072420000|2024-12-13 06:47:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|2
1734072440000|2024-12-13 06:47:20|||||||||116
1734072450000|2024-12-13 06:47:30|||||||||6
1734072460000|2024-12-13 06:47:40|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|36
1734072470000|2024-12-13 06:47:50|800|795.5|799.7|795.2|800.2|795.7|799.7|795.2|60
1734072480000|2024-12-13 06:48:00|||||||||15
1734072490000|2024-12-13 06:48:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|7
1734072500000|2024-12-13 06:48:20|||||||||18
1734072510000|2024-12-13 06:48:30|||||||||37
1734072520000|2024-12-13 06:48:40|||||||||37
1734072530000|2024-12-13 06:48:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|40
1734072540000|2024-12-13 06:49:00|||||||||77
1734072550000|2024-12-13 06:49:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|78
1734072560000|2024-12-13 06:49:20|||||||||57
1734072570000|2024-12-13 06:49:30|||||||||48
1734072580000|2024-12-13 06:49:40|||||||||66
1734072590000|2024-12-13 06:49:50|||||||||40
1734072600000|2024-12-13 06:50:00|||||||||73
1734072610000|2024-12-13 06:50:10|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|133
1734072620000|2024-12-13 06:50:20|||||||||40
1734072630000|2024-12-13 06:50:30|||||||||79
1734072640000|2024-12-13 06:50:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|103
1734072650000|2024-12-13 06:50:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|52
1734072660000|2024-12-13 06:51:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|65
1734072670000|2024-12-13 06:51:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|64
1734072680000|2024-12-13 06:51:20|||||||||37
1734072690000|2024-12-13 06:51:30|||||||||40
1734072700000|2024-12-13 06:51:40|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|141
1734072710000|2024-12-13 06:51:50|||||||||7
1734072720000|2024-12-13 06:52:00|||||||||25
1734072730000|2024-12-13 06:52:10|||||||||6
1734072740000|2024-12-13 06:52:20|||||||||43
1734072750000|2024-12-13 06:52:30|||||||||12
1734072760000|2024-12-13 06:52:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|46
1734072770000|2024-12-13 06:52:50|||||||||4
1734072780000|2024-12-13 06:53:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|84
1734072790000|2024-12-13 06:53:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|14
1734072800000|2024-12-13 06:53:20|||||||||12
1734072810000|2024-12-13 06:53:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|112
1734072820000|2024-12-13 06:53:40|||||||||5
1734072830000|2024-12-13 06:53:50|||||||||10
1734072840000|2024-12-13 06:54:00|||||||||41
1734072850000|2024-12-13 06:54:10|||||||||34
1734072860000|2024-12-13 06:54:20|||||||||66
1734072870000|2024-12-13 06:54:30|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|25
1734072880000|2024-12-13 06:54:40|||||||||22
1734072890000|2024-12-13 06:54:50|||||||||10
1734072900000|2024-12-13 06:55:00|800.3|795.8|800.7|796.2|800.8|796.3|800.3|795.8|136
1734072910000|2024-12-13 06:55:10|||||||||6
1734072920000|2024-12-13 06:55:20|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|98
1734072930000|2024-12-13 06:55:30|||||||||81
1734072940000|2024-12-13 06:55:40|||||||||54
1734072950000|2024-12-13 06:55:50|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|267
1734072960000|2024-12-13 06:56:00|||||||||10
1734072970000|2024-12-13 06:56:10|||||||||7
1734072980000|2024-12-13 06:56:20|||||||||47
1734072990000|2024-12-13 06:56:30|||||||||22
1734073000000|2024-12-13 06:56:40|||||||||26
1734073010000|2024-12-13 06:56:50|||||||||27
1734073020000|2024-12-13 06:57:00|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|176
1734073030000|2024-12-13 06:57:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|115
1734073040000|2024-12-13 06:57:20|||||||||54
1734073050000|2024-12-13 06:57:30|||||||||15
1734073060000|2024-12-13 06:57:40|||||||||14
1734073070000|2024-12-13 06:57:50|||||||||34
1734073080000|2024-12-13 06:58:00|||||||||56
1734073090000|2024-12-13 06:58:10|||||||||45
1734073100000|2024-12-13 06:58:20|||||||||18
1734073110000|2024-12-13 06:58:30|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|591
1734073120000|2024-12-13 06:58:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|42
1734073130000|2024-12-13 06:58:50|||||||||31
1734073140000|2024-12-13 06:59:00|||||||||198
1734073150000|2024-12-13 06:59:10|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|637
1734073160000|2024-12-13 06:59:20|801.6|797.1|801.3|796.8|801.8|797.3|801.3|796.8|178
1734073170000|2024-12-13 06:59:30|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|76
1734073180000|2024-12-13 06:59:40|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|181
1734073190000|2024-12-13 06:59:50|801.7|797.2|801.3|796.8|801.8|797.3|801.3|796.8|160
1734094800000|2024-12-13 13:00:00|803.2|798.7|802.9|798.4|803.9|799.4|802.9|798.4|689
1734094810000|2024-12-13 13:00:10|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|185
1734094820000|2024-12-13 13:00:20|802.9|798.4|802.8|798.3|802.9|798.4|802.4|797.9|51
1734094830000|2024-12-13 13:00:30|||||||||35
1734094840000|2024-12-13 13:00:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|98
1734094850000|2024-12-13 13:00:50|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|128
1734094860000|2024-12-13 13:01:00|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|129
1734094870000|2024-12-13 13:01:10|||||||||12
1734094880000|2024-12-13 13:01:20|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|20
1734094890000|2024-12-13 13:01:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|61
1734094900000|2024-12-13 13:01:40|||||||||100
1734094910000|2024-12-13 13:01:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|50
1734094920000|2024-12-13 13:02:00|||||||||3
1734094930000|2024-12-13 13:02:10|||||||||28
1734094940000|2024-12-13 13:02:20|803.5|799|803.7|799.2|803.7|799.2|803.3|798.8|37
1734094950000|2024-12-13 13:02:30|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|12
1734094960000|2024-12-13 13:02:40|||||||||23
1734094970000|2024-12-13 13:02:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|105
1734094980000|2024-12-13 13:03:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|2
1734094990000|2024-12-13 13:03:10|||||||||3
1734095000000|2024-12-13 13:03:20|||||||||16
1734095010000|2024-12-13 13:03:30|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|244
1734095020000|2024-12-13 13:03:40|||||||||14
1734095030000|2024-12-13 13:03:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|182
1734095040000|2024-12-13 13:04:00|||||||||36
1734095050000|2024-12-13 13:04:10|||||||||4
1734095060000|2024-12-13 13:04:20|||||||||74
1734095070000|2024-12-13 13:04:30|||||||||7
1734095080000|2024-12-13 13:04:40|||||||||48
1734095090000|2024-12-13 13:04:50|||||||||40
1734095100000|2024-12-13 13:05:00|801.8|797.3|801.7|797.2|802.1|797.6|801.7|797.2|63
1734095110000|2024-12-13 13:05:10|||||||||5
1734095120000|2024-12-13 13:05:20|||||||||2
1734095130000|2024-12-13 13:05:30|||||||||14
1734095140000|2024-12-13 13:05:40|802.1|797.6|801.9|797.4|802.1|797.6|801.7|797.2|181
1734095150000|2024-12-13 13:05:50|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|2
1734095160000|2024-12-13 13:06:00|||||||||10
1734095170000|2024-12-13 13:06:10|||||||||107
1734095180000|2024-12-13 13:06:20|||||||||21
1734095190000|2024-12-13 13:06:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|17
1734095200000|2024-12-13 13:06:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|150
1734095210000|2024-12-13 13:06:50|||||||||5
1734095220000|2024-12-13 13:07:00|||||||||5
1734095230000|2024-12-13 13:07:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|221
1734095240000|2024-12-13 13:07:20|||||||||50
1734095250000|2024-12-13 13:07:30|||||||||18
1734095260000|2024-12-13 13:07:40|||||||||102
1734095270000|2024-12-13 13:07:50|||||||||52
1734095280000|2024-12-13 13:08:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|29
1734095290000|2024-12-13 13:08:10|||||||||32
1734095300000|2024-12-13 13:08:20|||||||||2
1734095310000|2024-12-13 13:08:30|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|131
1734095320000|2024-12-13 13:08:40|||||||||330
1734095330000|2024-12-13 13:08:50|||||||||20
1734095340000|2024-12-13 13:09:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|24
1734095350000|2024-12-13 13:09:10|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|22
1734095360000|2024-12-13 13:09:20|||||||||22
1734095370000|2024-12-13 13:09:30|||||||||2
1734095380000|2024-12-13 13:09:40|||||||||2
1734095390000|2024-12-13 13:09:50|||||||||5
1734095400000|2024-12-13 13:10:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|67
1734095420000|2024-12-13 13:10:20|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|13
1734095430000|2024-12-13 13:10:30|||||||||6
1734095440000|2024-12-13 13:10:40|||||||||49
1734095450000|2024-12-13 13:10:50|||||||||3
1734095460000|2024-12-13 13:11:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|11
1734095470000|2024-12-13 13:11:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|98
1734095480000|2024-12-13 13:11:20|802.1|797.6|801.9|797.4|802.1|797.6|801.9|797.4|7
1734095490000|2024-12-13 13:11:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|3
1734095500000|2024-12-13 13:11:40|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|3
1734095510000|2024-12-13 13:11:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|437
1734095520000|2024-12-13 13:12:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|16
1734095530000|2024-12-13 13:12:10|||||||||5
1734095540000|2024-12-13 13:12:20|||||||||12
1734095550000|2024-12-13 13:12:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|44
1734095560000|2024-12-13 13:12:40|||||||||65
1734095570000|2024-12-13 13:12:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|87
1734095580000|2024-12-13 13:13:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|20
1734095590000|2024-12-13 13:13:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|79
1734095600000|2024-12-13 13:13:20|||||||||3
1734095610000|2024-12-13 13:13:30|||||||||4
1734095620000|2024-12-13 13:13:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|165
1734095630000|2024-12-13 13:13:50|||||||||2
1734095640000|2024-12-13 13:14:00|||||||||3
1734095650000|2024-12-13 13:14:10|||||||||6
1734095660000|2024-12-13 13:14:20|||||||||21
1734095670000|2024-12-13 13:14:30|||||||||4
1734095680000|2024-12-13 13:14:40|||||||||5
1734095690000|2024-12-13 13:14:50|||||||||13
1734095700000|2024-12-13 13:15:00|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|96
1734095710000|2024-12-13 13:15:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|1
1734095720000|2024-12-13 13:15:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|9
1734095730000|2024-12-13 13:15:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|2
1734095740000|2024-12-13 13:15:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|15
1734095750000|2024-12-13 13:15:50|||||||||10
1734095760000|2024-12-13 13:16:00|||||||||1
1734095770000|2024-12-13 13:16:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|14
1734095780000|2024-12-13 13:16:20|||||||||48
1734095790000|2024-12-13 13:16:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|3
1734095800000|2024-12-13 13:16:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|18
1734095810000|2024-12-13 13:16:50|||||||||8
1734095820000|2024-12-13 13:17:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|14
1734095840000|2024-12-13 13:17:20|800.5|796|800.5|796|800.5|796|800.5|796|31
1734095850000|2024-12-13 13:17:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|7
1734095860000|2024-12-13 13:17:40|||||||||5
1734095870000|2024-12-13 13:17:50|||||||||1
1734095880000|2024-12-13 13:18:00|||||||||6
1734095890000|2024-12-13 13:18:10|||||||||3
1734095900000|2024-12-13 13:18:20|||||||||1
1734095910000|2024-12-13 13:18:30|||||||||1
1734095920000|2024-12-13 13:18:40|||||||||3
1734095930000|2024-12-13 13:18:50|||||||||9
1734095940000|2024-12-13 13:19:00|||||||||6
1734095950000|2024-12-13 13:19:10|||||||||2
1734095960000|2024-12-13 13:19:20|||||||||2
1734095970000|2024-12-13 13:19:30|||||||||10
1734095980000|2024-12-13 13:19:40|||||||||33
1734095990000|2024-12-13 13:19:50|||||||||6
1734096000000|2024-12-13 13:20:00|||||||||4
1734096010000|2024-12-13 13:20:10|||||||||11
1734096020000|2024-12-13 13:20:20|||||||||21
1734096030000|2024-12-13 13:20:30|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|58
1734096040000|2024-12-13 13:20:40|||||||||23
1734096050000|2024-12-13 13:20:50|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|62
1734096060000|2024-12-13 13:21:00|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|24
1734096070000|2024-12-13 13:21:10|||||||||4
1734096080000|2024-12-13 13:21:20|||||||||4
1734096110000|2024-12-13 13:21:50|||||||||9
1734096120000|2024-12-13 13:22:00|||||||||7
1734096130000|2024-12-13 13:22:10|||||||||2
1734096140000|2024-12-13 13:22:20|||||||||5
1734096150000|2024-12-13 13:22:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|5
1734096160000|2024-12-13 13:22:40|||||||||2
1734096170000|2024-12-13 13:22:50|||||||||43
1734096180000|2024-12-13 13:23:00|||||||||4
1734096190000|2024-12-13 13:23:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|66
1734096220000|2024-12-13 13:23:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|57
1734096230000|2024-12-13 13:23:50|||||||||6
1734096240000|2024-12-13 13:24:00|||||||||10
1734096250000|2024-12-13 13:24:10|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|36
1734096270000|2024-12-13 13:24:30|||||||||8
1734096280000|2024-12-13 13:24:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|14
1734096290000|2024-12-13 13:24:50|||||||||4
1734096300000|2024-12-13 13:25:00|||||||||2
1734096310000|2024-12-13 13:25:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|12
1734096320000|2024-12-13 13:25:20|||||||||8
1734096330000|2024-12-13 13:25:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|0
1734096340000|2024-12-13 13:25:40|802.1|797.6|802.1|797.6|802.1|797.6|801.9|797.4|2
1734096350000|2024-12-13 13:25:50|||||||||2
1734096360000|2024-12-13 13:26:00|||||||||4
1734096390000|2024-12-13 13:26:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|3
1734096400000|2024-12-13 13:26:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|73
1734096410000|2024-12-13 13:26:50|||||||||1
1734096420000|2024-12-13 13:27:00|||||||||2
1734096440000|2024-12-13 13:27:20|||||||||66
1734096450000|2024-12-13 13:27:30|||||||||6
1734096460000|2024-12-13 13:27:40|||||||||1
1734096490000|2024-12-13 13:28:10|||||||||3
1734096500000|2024-12-13 13:28:20|||||||||2
1734096510000|2024-12-13 13:28:30|||||||||5
1734096530000|2024-12-13 13:28:50|||||||||19
1734096540000|2024-12-13 13:29:00|||||||||1
1734096550000|2024-12-13 13:29:10|||||||||1
1734096570000|2024-12-13 13:29:30|||||||||2
1734096580000|2024-12-13 13:29:40|||||||||3
1734096600000|2024-12-13 13:30:00|||||||||6
1734096610000|2024-12-13 13:30:10|||||||||10
1734096620000|2024-12-13 13:30:20|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|55
1734096630000|2024-12-13 13:30:30|||||||||3
1734096640000|2024-12-13 13:30:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|10
1734096650000|2024-12-13 13:30:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|8
1734096660000|2024-12-13 13:31:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|91
1734096670000|2024-12-13 13:31:10|||||||||1
1734096680000|2024-12-13 13:31:20|||||||||13
1734096700000|2024-12-13 13:31:40|||||||||2
1734096710000|2024-12-13 13:31:50|||||||||2
1734096740000|2024-12-13 13:32:20|||||||||3
1734096750000|2024-12-13 13:32:30|||||||||1
1734096760000|2024-12-13 13:32:40|||||||||1
1734096780000|2024-12-13 13:33:00|||||||||50
1734096790000|2024-12-13 13:33:10|||||||||1
1734096820000|2024-12-13 13:33:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|98
1734096830000|2024-12-13 13:33:50|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|78
1734096840000|2024-12-13 13:34:00|||||||||3
1734096870000|2024-12-13 13:34:30|||||||||2
1734096890000|2024-12-13 13:34:50|||||||||14
1734096900000|2024-12-13 13:35:00|||||||||1
1734096910000|2024-12-13 13:35:10|||||||||4
1734096920000|2024-12-13 13:35:20|||||||||6
1734096930000|2024-12-13 13:35:30|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|30
1734096940000|2024-12-13 13:35:40|||||||||7
1734096950000|2024-12-13 13:35:50|||||||||15
1734096960000|2024-12-13 13:36:00|||||||||7
1734096980000|2024-12-13 13:36:20|||||||||29
1734096990000|2024-12-13 13:36:30|||||||||9
1734097010000|2024-12-13 13:36:50|||||||||6
1734097020000|2024-12-13 13:37:00|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|66
1734097030000|2024-12-13 13:37:10|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|49
1734097050000|2024-12-13 13:37:30|||||||||2
1734097070000|2024-12-13 13:37:50|||||||||2
1734097080000|2024-12-13 13:38:00|||||||||1
1734097100000|2024-12-13 13:38:20|||||||||19
1734097110000|2024-12-13 13:38:30|||||||||10
1734097140000|2024-12-13 13:39:00|||||||||2
1734097150000|2024-12-13 13:39:10|||||||||7
1734097160000|2024-12-13 13:39:20|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|221
1734097170000|2024-12-13 13:39:30|||||||||8
1734097180000|2024-12-13 13:39:40|||||||||1
1734097190000|2024-12-13 13:39:50|||||||||1
1734097200000|2024-12-13 13:40:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|3
1734097210000|2024-12-13 13:40:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|0
1734097230000|2024-12-13 13:40:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|0
1734097250000|2024-12-13 13:40:50|||||||||1
1734097270000|2024-12-13 13:41:10|||||||||10
1734097280000|2024-12-13 13:41:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|21
1734097290000|2024-12-13 13:41:30|||||||||10
1734097300000|2024-12-13 13:41:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|10
1734097310000|2024-12-13 13:41:50|||||||||17
1734097320000|2024-12-13 13:42:00|||||||||10
1734097330000|2024-12-13 13:42:10|||||||||3
1734097350000|2024-12-13 13:42:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|0
1734097370000|2024-12-13 13:42:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|15
1734097380000|2024-12-13 13:43:00|||||||||1
1734097390000|2024-12-13 13:43:10|||||||||4
1734097400000|2024-12-13 13:43:20|||||||||23
1734097410000|2024-12-13 13:43:30|||||||||11
1734097430000|2024-12-13 13:43:50|||||||||5
1734097440000|2024-12-13 13:44:00|801.2|796.7|801.6|797.1|801.7|797.2|801.2|796.7|136
1734097450000|2024-12-13 13:44:10|||||||||2
1734097460000|2024-12-13 13:44:20|||||||||3
1734097470000|2024-12-13 13:44:30|||||||||5
1734097490000|2024-12-13 13:44:50|||||||||1
1734097500000|2024-12-13 13:45:00|||||||||6
1734097510000|2024-12-13 13:45:10|||||||||1
1734097540000|2024-12-13 13:45:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|0
1734097550000|2024-12-13 13:45:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|40
1734097560000|2024-12-13 13:46:00|||||||||1
1734097570000|2024-12-13 13:46:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|0
1734097590000|2024-12-13 13:46:30|||||||||6
1734097610000|2024-12-13 13:46:50|||||||||3
1734097630000|2024-12-13 13:47:10|||||||||1
1734097670000|2024-12-13 13:47:50|||||||||33
1734097680000|2024-12-13 13:48:00|800.6|796.1|800.6|796.1|800.6|796.1|800.4|795.9|150
1734097690000|2024-12-13 13:48:10|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|7
1734097700000|2024-12-13 13:48:20|||||||||5
1734097710000|2024-12-13 13:48:30|||||||||15
1734097760000|2024-12-13 13:49:20|||||||||1
1734097770000|2024-12-13 13:49:30|||||||||1
1734097780000|2024-12-13 13:49:40|||||||||2
1734097790000|2024-12-13 13:49:50|||||||||5
1734097800000|2024-12-13 13:50:00|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|250
1734097810000|2024-12-13 13:50:10|||||||||20
1734097820000|2024-12-13 13:50:20|||||||||6
1734097830000|2024-12-13 13:50:30|||||||||14
1734097840000|2024-12-13 13:50:40|||||||||4
1734097850000|2024-12-13 13:50:50|||||||||45
1734097860000|2024-12-13 13:51:00|||||||||71
1734097870000|2024-12-13 13:51:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|113
1734097880000|2024-12-13 13:51:20|||||||||2
1734097890000|2024-12-13 13:51:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|24
1734097900000|2024-12-13 13:51:40|||||||||14
1734097910000|2024-12-13 13:51:50|||||||||8
1734097920000|2024-12-13 13:52:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|5
1734097930000|2024-12-13 13:52:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|132
1734097940000|2024-12-13 13:52:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|24
1734097970000|2024-12-13 13:52:50|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|58
1734097980000|2024-12-13 13:53:00|||||||||3
1734097990000|2024-12-13 13:53:10|||||||||4
1734098000000|2024-12-13 13:53:20|||||||||1
1734098010000|2024-12-13 13:53:30|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|24
1734098040000|2024-12-13 13:54:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|19
1734098050000|2024-12-13 13:54:10|||||||||20
1734098060000|2024-12-13 13:54:20|||||||||11
1734098070000|2024-12-13 13:54:30|||||||||4
1734098080000|2024-12-13 13:54:40|||||||||1
1734098090000|2024-12-13 13:54:50|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|11
1734098110000|2024-12-13 13:55:10|||||||||6
1734098120000|2024-12-13 13:55:20|||||||||2
1734098130000|2024-12-13 13:55:30|||||||||60
1734098140000|2024-12-13 13:55:40|||||||||36
1734098150000|2024-12-13 13:55:50|||||||||17
1734098160000|2024-12-13 13:56:00|||||||||57
1734098170000|2024-12-13 13:56:10|||||||||55
1734098180000|2024-12-13 13:56:20|||||||||21
1734098210000|2024-12-13 13:56:50|||||||||20
1734098220000|2024-12-13 13:57:00|||||||||1
1734098240000|2024-12-13 13:57:20|||||||||27
1734098250000|2024-12-13 13:57:30|||||||||23
1734098270000|2024-12-13 13:57:50|||||||||16
1734098280000|2024-12-13 13:58:00|||||||||6
1734098290000|2024-12-13 13:58:10|||||||||1
1734098310000|2024-12-13 13:58:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|10
1734098320000|2024-12-13 13:58:40|||||||||8
1734098330000|2024-12-13 13:58:50|||||||||1
1734098340000|2024-12-13 13:59:00|||||||||5
1734098350000|2024-12-13 13:59:10|||||||||15
1734098360000|2024-12-13 13:59:20|||||||||108
1734098370000|2024-12-13 13:59:30|||||||||2
1734098380000|2024-12-13 13:59:40|||||||||2
1734098390000|2024-12-13 13:59:50|||||||||2
1734098400000|2024-12-13 14:00:00|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|111
1734098410000|2024-12-13 14:00:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|3
1734098420000|2024-12-13 14:00:20|||||||||116
1734098430000|2024-12-13 14:00:30|||||||||7
1734098440000|2024-12-13 14:00:40|||||||||7
1734098450000|2024-12-13 14:00:50|||||||||1
1734098460000|2024-12-13 14:01:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|2
1734098470000|2024-12-13 14:01:10|||||||||12
1734098480000|2024-12-13 14:01:20|||||||||14
1734098490000|2024-12-13 14:01:30|||||||||7
1734098500000|2024-12-13 14:01:40|||||||||9
1734098510000|2024-12-13 14:01:50|||||||||1
1734098520000|2024-12-13 14:02:00|||||||||2
1734098530000|2024-12-13 14:02:10|||||||||4
1734098540000|2024-12-13 14:02:20|||||||||1
1734098600000|2024-12-13 14:03:20|||||||||11
1734098610000|2024-12-13 14:03:30|||||||||1
1734098620000|2024-12-13 14:03:40|||||||||10
1734098640000|2024-12-13 14:04:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|25
1734098650000|2024-12-13 14:04:10|||||||||4
1734098660000|2024-12-13 14:04:20|||||||||5
1734098670000|2024-12-13 14:04:30|||||||||21
1734098680000|2024-12-13 14:04:40|||||||||14
1734098700000|2024-12-13 14:05:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|3
1734098710000|2024-12-13 14:05:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|0
1734098740000|2024-12-13 14:05:40|||||||||1
1734098750000|2024-12-13 14:05:50|||||||||3
1734098780000|2024-12-13 14:06:20|||||||||5
1734098800000|2024-12-13 14:06:40|||||||||2
1734098820000|2024-12-13 14:07:00|||||||||4
1734098830000|2024-12-13 14:07:10|||||||||1
1734098850000|2024-12-13 14:07:30|||||||||1
1734098880000|2024-12-13 14:08:00|||||||||3
1734098890000|2024-12-13 14:08:10|||||||||1
1734098900000|2024-12-13 14:08:20|||||||||4
1734098910000|2024-12-13 14:08:30|||||||||1
1734098940000|2024-12-13 14:09:00|||||||||7
1734098950000|2024-12-13 14:09:10|||||||||1
1734098970000|2024-12-13 14:09:30|||||||||123
1734098980000|2024-12-13 14:09:40|||||||||1
1734098990000|2024-12-13 14:09:50|||||||||1
1734099000000|2024-12-13 14:10:00|||||||||1
1734099030000|2024-12-13 14:10:30|||||||||1
1734099060000|2024-12-13 14:11:00|||||||||3
1734099070000|2024-12-13 14:11:10|||||||||1
1734099080000|2024-12-13 14:11:20|||||||||51
1734099090000|2024-12-13 14:11:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|0
1734099100000|2024-12-13 14:11:40|||||||||5
1734099110000|2024-12-13 14:11:50|||||||||22
1734099130000|2024-12-13 14:12:10|||||||||30
1734099140000|2024-12-13 14:12:20|||||||||35
1734099150000|2024-12-13 14:12:30|||||||||22
1734099160000|2024-12-13 14:12:40|||||||||25
1734099180000|2024-12-13 14:13:00|||||||||4
1734099190000|2024-12-13 14:13:10|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|7
1734099200000|2024-12-13 14:13:20|||||||||108
1734099210000|2024-12-13 14:13:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1734099220000|2024-12-13 14:13:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|5
1734099250000|2024-12-13 14:14:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1734099280000|2024-12-13 14:14:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|0
1734099300000|2024-12-13 14:15:00|||||||||1
1734099310000|2024-12-13 14:15:10|||||||||20
1734099320000|2024-12-13 14:15:20|||||||||4
1734099330000|2024-12-13 14:15:30|||||||||1
1734099350000|2024-12-13 14:15:50|||||||||69
1734099360000|2024-12-13 14:16:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|3
1734099370000|2024-12-13 14:16:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|1
1734099390000|2024-12-13 14:16:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|0
1734099400000|2024-12-13 14:16:40|||||||||1
1734099410000|2024-12-13 14:16:50|||||||||2
1734099420000|2024-12-13 14:17:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|0
1734099430000|2024-12-13 14:17:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|0
1734099450000|2024-12-13 14:17:30|||||||||50
1734099470000|2024-12-13 14:17:50|||||||||1
1734099490000|2024-12-13 14:18:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|38
1734099530000|2024-12-13 14:18:50|||||||||1
1734099550000|2024-12-13 14:19:10|||||||||1
1734099560000|2024-12-13 14:19:20|||||||||2
1734099570000|2024-12-13 14:19:30|||||||||1
1734099590000|2024-12-13 14:19:50|||||||||81
1734099620000|2024-12-13 14:20:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|11
1734099640000|2024-12-13 14:20:40|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|12
1734099650000|2024-12-13 14:20:50|||||||||3
1734099660000|2024-12-13 14:21:00|||||||||2
1734099670000|2024-12-13 14:21:10|||||||||4
1734099680000|2024-12-13 14:21:20|||||||||1
1734099700000|2024-12-13 14:21:40|||||||||35
1734099710000|2024-12-13 14:21:50|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|44
1734099720000|2024-12-13 14:22:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|1
1734099730000|2024-12-13 14:22:10|||||||||1
1734099750000|2024-12-13 14:22:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1
1734099760000|2024-12-13 14:22:40|||||||||11
1734099770000|2024-12-13 14:22:50|||||||||3
1734099780000|2024-12-13 14:23:00|||||||||1
1734099790000|2024-12-13 14:23:10|||||||||19
1734099800000|2024-12-13 14:23:20|||||||||1
1734099810000|2024-12-13 14:23:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|1
1734099830000|2024-12-13 14:23:50|||||||||1
1734099840000|2024-12-13 14:24:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|0
1734099850000|2024-12-13 14:24:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|1
1734099870000|2024-12-13 14:24:30|||||||||2
1734099880000|2024-12-13 14:24:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1734099920000|2024-12-13 14:25:20|||||||||3
1734099960000|2024-12-13 14:26:00|||||||||1
1734099990000|2024-12-13 14:26:30|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|55
1734100000000|2024-12-13 14:26:40|||||||||13
1734100010000|2024-12-13 14:26:50|||||||||3
1734100020000|2024-12-13 14:27:00|||||||||2
1734100030000|2024-12-13 14:27:10|||||||||3
1734100050000|2024-12-13 14:27:30|||||||||2
1734100100000|2024-12-13 14:28:20|||||||||39
1734100120000|2024-12-13 14:28:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1
1734100130000|2024-12-13 14:28:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|63
1734100140000|2024-12-13 14:29:00|||||||||3
1734100200000|2024-12-13 14:30:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|79
1734100220000|2024-12-13 14:30:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|1
1734100230000|2024-12-13 14:30:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|0
1734100260000|2024-12-13 14:31:00|799.2|794.7|799.1|794.6|799.6|795.1|799.1|794.6|36
1734100270000|2024-12-13 14:31:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|10
1734100280000|2024-12-13 14:31:20|||||||||1
1734100290000|2024-12-13 14:31:30|||||||||3
1734100300000|2024-12-13 14:31:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1734100310000|2024-12-13 14:31:50|||||||||61
1734100320000|2024-12-13 14:32:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|7
1734100330000|2024-12-13 14:32:10|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|51
1734100350000|2024-12-13 14:32:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|25
1734100360000|2024-12-13 14:32:40|||||||||11
1734100370000|2024-12-13 14:32:50|801|796.5|800.6|796.1|801|796.5|800.6|796.1|168
1734100380000|2024-12-13 14:33:00|||||||||2
1734100390000|2024-12-13 14:33:10|||||||||3
1734100410000|2024-12-13 14:33:30|||||||||29
1734100420000|2024-12-13 14:33:40|||||||||7
1734100430000|2024-12-13 14:33:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|3
1734100450000|2024-12-13 14:34:10|||||||||1
1734100460000|2024-12-13 14:34:20|||||||||2
1734100470000|2024-12-13 14:34:30|801|796.5|800.6|796.1|801|796.5|800.6|796.1|24
1734100480000|2024-12-13 14:34:40|||||||||5
1734100490000|2024-12-13 14:34:50|||||||||2
1734100500000|2024-12-13 14:35:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|4
1734100510000|2024-12-13 14:35:10|||||||||2
1734100550000|2024-12-13 14:35:50|801|796.5|801|796.5|801|796.5|801|796.5|20
1734100560000|2024-12-13 14:36:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|0
1734100570000|2024-12-13 14:36:10|||||||||1
1734100580000|2024-12-13 14:36:20|||||||||6
1734100590000|2024-12-13 14:36:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|11
1734100600000|2024-12-13 14:36:40|||||||||6
1734100610000|2024-12-13 14:36:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|3
1734100620000|2024-12-13 14:37:00|||||||||1
1734100630000|2024-12-13 14:37:10|||||||||2
1734100640000|2024-12-13 14:37:20|||||||||3
1734100650000|2024-12-13 14:37:30|||||||||4
1734100680000|2024-12-13 14:38:00|||||||||15
1734100700000|2024-12-13 14:38:20|||||||||1
1734100710000|2024-12-13 14:38:30|800.5|796|800.3|795.8|800.5|796|800.1|795.6|170
1734100720000|2024-12-13 14:38:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1
1734100730000|2024-12-13 14:38:50|||||||||1
1734100740000|2024-12-13 14:39:00|||||||||8
1734100750000|2024-12-13 14:39:10|||||||||21
1734100760000|2024-12-13 14:39:20|800|795.5|800|795.5|800|795.5|800|795.5|31
1734100770000|2024-12-13 14:39:30|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|8
1734100780000|2024-12-13 14:39:40|800|795.5|800|795.5|800|795.5|800|795.5|6
1734100790000|2024-12-13 14:39:50|||||||||25
1734100810000|2024-12-13 14:40:10|799.6|795.1|800|795.5|800|795.5|799.6|795.1|2
1734100820000|2024-12-13 14:40:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|49
1734100850000|2024-12-13 14:40:50|||||||||2
1734100890000|2024-12-13 14:41:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|0
1734100950000|2024-12-13 14:42:30|||||||||10
1734100960000|2024-12-13 14:42:40|||||||||5
1734100990000|2024-12-13 14:43:10|||||||||17
1734101000000|2024-12-13 14:43:20|||||||||1
1734101010000|2024-12-13 14:43:30|||||||||2
1734101050000|2024-12-13 14:44:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|8
1734101060000|2024-12-13 14:44:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|1
1734101070000|2024-12-13 14:44:30|||||||||9
1734101080000|2024-12-13 14:44:40|||||||||30
1734101090000|2024-12-13 14:44:50|||||||||2
1734101100000|2024-12-13 14:45:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|9
1734101110000|2024-12-13 14:45:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|4
1734101130000|2024-12-13 14:45:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|3
1734101150000|2024-12-13 14:45:50|||||||||34
1734101160000|2024-12-13 14:46:00|||||||||4
1734101180000|2024-12-13 14:46:20|||||||||2
1734101190000|2024-12-13 14:46:30|||||||||3
1734101210000|2024-12-13 14:46:50|||||||||1
1734101220000|2024-12-13 14:47:00|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|57
1734101230000|2024-12-13 14:47:10|||||||||6
1734101240000|2024-12-13 14:47:20|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|34
1734101250000|2024-12-13 14:47:30|||||||||2
1734101260000|2024-12-13 14:47:40|||||||||7
1734101300000|2024-12-13 14:48:20|||||||||5
1734101350000|2024-12-13 14:49:10|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|94
1734101370000|2024-12-13 14:49:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|13
1734101380000|2024-12-13 14:49:40|||||||||4
1734101400000|2024-12-13 14:50:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|18
1734101410000|2024-12-13 14:50:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|0
1734101450000|2024-12-13 14:50:50|||||||||1
1734101460000|2024-12-13 14:51:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|27
1734101500000|2024-12-13 14:51:40|||||||||45
1734101510000|2024-12-13 14:51:50|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|25
1734101520000|2024-12-13 14:52:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|3
1734101530000|2024-12-13 14:52:10|||||||||12
1734101540000|2024-12-13 14:52:20|||||||||7
1734101550000|2024-12-13 14:52:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|9
1734101560000|2024-12-13 14:52:40|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|10
1734101590000|2024-12-13 14:53:10|||||||||2
1734101610000|2024-12-13 14:53:30|||||||||1
1734101620000|2024-12-13 14:53:40|||||||||13
1734101630000|2024-12-13 14:53:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|5
1734101640000|2024-12-13 14:54:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|2
1734101660000|2024-12-13 14:54:20|||||||||8
1734101670000|2024-12-13 14:54:30|||||||||1
1734101680000|2024-12-13 14:54:40|||||||||3
1734101690000|2024-12-13 14:54:50|||||||||9
1734101700000|2024-12-13 14:55:00|||||||||1
1734101710000|2024-12-13 14:55:10|||||||||1
1734101720000|2024-12-13 14:55:20|||||||||1
1734101730000|2024-12-13 14:55:30|||||||||1
1734101740000|2024-12-13 14:55:40|||||||||12
1734101760000|2024-12-13 14:56:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|45
1734101770000|2024-12-13 14:56:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|43
1734101780000|2024-12-13 14:56:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|9
1734101790000|2024-12-13 14:56:30|||||||||8
1734101800000|2024-12-13 14:56:40|||||||||2
1734101810000|2024-12-13 14:56:50|||||||||1
1734101830000|2024-12-13 14:57:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|27
1734101840000|2024-12-13 14:57:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|2
1734101850000|2024-12-13 14:57:30|||||||||1
1734101860000|2024-12-13 14:57:40|||||||||61
1734101870000|2024-12-13 14:57:50|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|42
1734101880000|2024-12-13 14:58:00|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|17
1734101890000|2024-12-13 14:58:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|21
1734101900000|2024-12-13 14:58:20|||||||||1
1734101910000|2024-12-13 14:58:30|||||||||28
1734101920000|2024-12-13 14:58:40|||||||||24
1734101930000|2024-12-13 14:58:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|43
1734101940000|2024-12-13 14:59:00|||||||||55
1734101950000|2024-12-13 14:59:10|||||||||3
1734101960000|2024-12-13 14:59:20|||||||||23
1734101970000|2024-12-13 14:59:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|185
1734101980000|2024-12-13 14:59:40|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|15
1734101990000|2024-12-13 14:59:50|800.6|796.1|800.6|796.1|800.7|796.2|800.2|795.7|35
1734310800000|2024-12-16 01:00:00|800.9|796.4|802.4|797.9|802.4|797.9|800.9|796.4|352
1734310810000|2024-12-16 01:00:10|801.9|797.4|803.3|798.8|803.3|798.8|801.9|797.4|206
1734310820000|2024-12-16 01:00:20|803.4|798.9|803.8|799.3|804.3|799.8|803.4|798.9|1066
1734310830000|2024-12-16 01:00:30|804.3|799.8|803.3|798.8|804.3|799.8|803.3|798.8|186
1734310840000|2024-12-16 01:00:40|803.4|798.9|804.3|799.8|804.3|799.8|803.4|798.9|119
1734310850000|2024-12-16 01:00:50|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|214
1734310860000|2024-12-16 01:01:00|804.9|800.4|804.7|800.2|805.3|800.8|804.7|800.2|137
1734310870000|2024-12-16 01:01:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|35
1734310880000|2024-12-16 01:01:20|803.8|799.3|804.7|800.2|804.7|800.2|803.8|799.3|76
1734310890000|2024-12-16 01:01:30|804.3|799.8|805.3|800.8|805.3|800.8|804.3|799.8|95
1734310900000|2024-12-16 01:01:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|38
1734310910000|2024-12-16 01:01:50|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|85
1734310920000|2024-12-16 01:02:00|805.6|801.1|804.7|800.2|805.6|801.1|804.7|800.2|124
1734310930000|2024-12-16 01:02:10|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|39
1734310940000|2024-12-16 01:02:20|||||||||5
1734310950000|2024-12-16 01:02:30|||||||||36
1734310960000|2024-12-16 01:02:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|86
1734310970000|2024-12-16 01:02:50|805.9|801.4|806.2|801.7|806.2|801.7|805.7|801.2|9
1734310980000|2024-12-16 01:03:00|||||||||215
1734310990000|2024-12-16 01:03:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|39
1734311000000|2024-12-16 01:03:20|806.6|802.1|806.7|802.2|806.7|802.2|806.2|801.7|103
1734311010000|2024-12-16 01:03:30|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|191
1734311020000|2024-12-16 01:03:40|807.5|803|807.1|802.6|807.5|803|807.1|802.6|22
1734311030000|2024-12-16 01:03:50|||||||||7
1734311040000|2024-12-16 01:04:00|807|802.5|806.1|801.6|807|802.5|806.1|801.6|339
1734311050000|2024-12-16 01:04:10|806.5|802|806|801.5|806.5|802|806|801.5|29
1734311060000|2024-12-16 01:04:20|||||||||16
1734311070000|2024-12-16 01:04:30|||||||||28
1734311080000|2024-12-16 01:04:40|806.1|801.6|806|801.5|806.1|801.6|806|801.5|92
1734311090000|2024-12-16 01:04:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|23
1734311100000|2024-12-16 01:05:00|805.5|801|805.6|801.1|805.7|801.2|805.1|800.6|141
1734311110000|2024-12-16 01:05:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|59
1734311120000|2024-12-16 01:05:20|||||||||50
1734311130000|2024-12-16 01:05:30|||||||||3
1734311140000|2024-12-16 01:05:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|44
1734311150000|2024-12-16 01:05:50|||||||||16
1734311160000|2024-12-16 01:06:00|805|800.5|804.6|800.1|805|800.5|804.6|800.1|277
1734311170000|2024-12-16 01:06:10|||||||||9
1734311180000|2024-12-16 01:06:20|||||||||10
1734311190000|2024-12-16 01:06:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|58
1734311200000|2024-12-16 01:06:40|||||||||12
1734311210000|2024-12-16 01:06:50|||||||||34
1734311220000|2024-12-16 01:07:00|804.2|799.7|805.2|800.7|805.2|800.7|804.2|799.7|357
1734311230000|2024-12-16 01:07:10|||||||||15
1734311240000|2024-12-16 01:07:20|||||||||21
1734311250000|2024-12-16 01:07:30|||||||||2
1734311260000|2024-12-16 01:07:40|||||||||2
1734311270000|2024-12-16 01:07:50|||||||||6
1734311280000|2024-12-16 01:08:00|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|93
1734311290000|2024-12-16 01:08:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|2
1734311300000|2024-12-16 01:08:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|46
1734311310000|2024-12-16 01:08:30|||||||||28
1734311320000|2024-12-16 01:08:40|||||||||12
1734311330000|2024-12-16 01:08:50|||||||||1
1734311340000|2024-12-16 01:09:00|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|6
1734311350000|2024-12-16 01:09:10|||||||||1
1734311360000|2024-12-16 01:09:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|69
1734311370000|2024-12-16 01:09:30|||||||||9
1734311380000|2024-12-16 01:09:40|||||||||13
1734311390000|2024-12-16 01:09:50|||||||||2
1734311400000|2024-12-16 01:10:00|804.6|800.1|804.7|800.2|804.7|800.2|804.2|799.7|214
1734311410000|2024-12-16 01:10:10|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|113
1734311420000|2024-12-16 01:10:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|19
1734311430000|2024-12-16 01:10:30|||||||||2
1734311440000|2024-12-16 01:10:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1734311450000|2024-12-16 01:10:50|||||||||6
1734311460000|2024-12-16 01:11:00|||||||||2
1734311470000|2024-12-16 01:11:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|37
1734311480000|2024-12-16 01:11:20|805.6|801.1|805.2|800.7|805.6|801.1|805.2|800.7|21
1734311490000|2024-12-16 01:11:30|||||||||3
1734311500000|2024-12-16 01:11:40|||||||||3
1734311510000|2024-12-16 01:11:50|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|38
1734311520000|2024-12-16 01:12:00|||||||||1
1734311530000|2024-12-16 01:12:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|72
1734311540000|2024-12-16 01:12:20|||||||||2
1734311550000|2024-12-16 01:12:30|||||||||7
1734311560000|2024-12-16 01:12:40|||||||||2
1734311570000|2024-12-16 01:12:50|804.5|800|803.6|799.1|804.5|800|803.6|799.1|92
1734311580000|2024-12-16 01:13:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|88
1734311590000|2024-12-16 01:13:10|803.1|798.6|803.2|798.7|803.2|798.7|802.7|798.2|99
1734311600000|2024-12-16 01:13:20|||||||||22
1734311610000|2024-12-16 01:13:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|4
1734311620000|2024-12-16 01:13:40|||||||||83
1734311630000|2024-12-16 01:13:50|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|60
1734311640000|2024-12-16 01:14:00|||||||||2
1734311650000|2024-12-16 01:14:10|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|62
1734311660000|2024-12-16 01:14:20|||||||||67
1734311670000|2024-12-16 01:14:30|||||||||12
1734311680000|2024-12-16 01:14:40|||||||||19
1734311690000|2024-12-16 01:14:50|||||||||3
1734311700000|2024-12-16 01:15:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|2
1734311710000|2024-12-16 01:15:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|52
1734311720000|2024-12-16 01:15:20|||||||||6
1734311730000|2024-12-16 01:15:30|802|797.5|801.8|797.3|802|797.5|801.8|797.3|34
1734311740000|2024-12-16 01:15:40|801.7|797.2|800.4|795.9|801.7|797.2|800.3|795.8|588
1734311750000|2024-12-16 01:15:50|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|42
1734311760000|2024-12-16 01:16:00|800.8|796.3|799.9|795.4|800.8|796.3|799.9|795.4|86
1734311770000|2024-12-16 01:16:10|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|83
1734311780000|2024-12-16 01:16:20|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|2
1734311790000|2024-12-16 01:16:30|||||||||30
1734311800000|2024-12-16 01:16:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|21
1734311810000|2024-12-16 01:16:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|10
1734311820000|2024-12-16 01:17:00|||||||||7
1734311830000|2024-12-16 01:17:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|22
1734311840000|2024-12-16 01:17:20|||||||||1
1734311850000|2024-12-16 01:17:30|||||||||81
1734311860000|2024-12-16 01:17:40|||||||||15
1734311870000|2024-12-16 01:17:50|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|4
1734311900000|2024-12-16 01:18:20|800|795.5|800.4|795.9|800.4|795.9|800|795.5|27
1734311910000|2024-12-16 01:18:30|||||||||71
1734311920000|2024-12-16 01:18:40|||||||||10
1734311940000|2024-12-16 01:19:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|28
1734311950000|2024-12-16 01:19:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|119
1734311960000|2024-12-16 01:19:20|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|77
1734311970000|2024-12-16 01:19:30|||||||||9
1734311980000|2024-12-16 01:19:40|||||||||12
1734311990000|2024-12-16 01:19:50|||||||||10
1734312000000|2024-12-16 01:20:00|799|794.5|799|794.5|799|794.5|799|794.5|84
1734312010000|2024-12-16 01:20:10|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|50
1734312020000|2024-12-16 01:20:20|||||||||27
1734312030000|2024-12-16 01:20:30|798.5|794|798|793.5|798.5|794|798|793.5|139
1734312040000|2024-12-16 01:20:40|||||||||37
1734312050000|2024-12-16 01:20:50|||||||||17
1734312060000|2024-12-16 01:21:00|797.9|793.4|798|793.5|798|793.5|797.5|793|149
1734312070000|2024-12-16 01:21:10|798.5|794|798.5|794|798.5|794|798.5|794|278
1734312080000|2024-12-16 01:21:20|798.9|794.4|799|794.5|799|794.5|798.9|794.4|28
1734312090000|2024-12-16 01:21:30|||||||||2
1734312100000|2024-12-16 01:21:40|||||||||6
1734312110000|2024-12-16 01:21:50|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|40
1734312120000|2024-12-16 01:22:00|798.5|794|798.5|794|798.5|794|798.5|794|27
1734312130000|2024-12-16 01:22:10|||||||||30
1734312140000|2024-12-16 01:22:20|799|794.5|799|794.5|799|794.5|799|794.5|1
1734312150000|2024-12-16 01:22:30|||||||||10
1734312160000|2024-12-16 01:22:40|||||||||11
1734312170000|2024-12-16 01:22:50|||||||||3
1734312180000|2024-12-16 01:23:00|||||||||4
1734312190000|2024-12-16 01:23:10|||||||||6
1734312200000|2024-12-16 01:23:20|||||||||23
1734312210000|2024-12-16 01:23:30|||||||||21
1734312220000|2024-12-16 01:23:40|||||||||11
1734312230000|2024-12-16 01:23:50|||||||||1
1734312240000|2024-12-16 01:24:00|798.9|794.4|799|794.5|799|794.5|798.9|794.4|79
1734312260000|2024-12-16 01:24:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|15
1734312270000|2024-12-16 01:24:30|||||||||7
1734312280000|2024-12-16 01:24:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|37
1734312290000|2024-12-16 01:24:50|798.5|794|798.9|794.4|798.9|794.4|798.5|794|5
1734312300000|2024-12-16 01:25:00|||||||||10
1734312310000|2024-12-16 01:25:10|799|794.5|799|794.5|799|794.5|799|794.5|11
1734312320000|2024-12-16 01:25:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|16
1734312330000|2024-12-16 01:25:30|||||||||15
1734312340000|2024-12-16 01:25:40|799.5|795|799.5|795|799.5|795|799.5|795|29
1734312350000|2024-12-16 01:25:50|799.4|794.9|799.5|795|799.5|795|799.4|794.9|39
1734312360000|2024-12-16 01:26:00|||||||||5
1734312370000|2024-12-16 01:26:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|1
1734312380000|2024-12-16 01:26:20|||||||||6
1734312390000|2024-12-16 01:26:30|||||||||2
1734312400000|2024-12-16 01:26:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|93
1734312410000|2024-12-16 01:26:50|800.5|796|800.4|795.9|800.5|796|800.4|795.9|27
1734312420000|2024-12-16 01:27:00|||||||||2
1734312430000|2024-12-16 01:27:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|32
1734312440000|2024-12-16 01:27:20|800|795.5|800|795.5|800|795.5|800|795.5|10
1734312450000|2024-12-16 01:27:30|799.9|795.4|800|795.5|800|795.5|799.9|795.4|27
1734312460000|2024-12-16 01:27:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|7
1734312470000|2024-12-16 01:27:50|||||||||13
1734312480000|2024-12-16 01:28:00|||||||||6
1734312490000|2024-12-16 01:28:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|39
1734312500000|2024-12-16 01:28:20|||||||||11
1734312530000|2024-12-16 01:28:50|||||||||7
1734312540000|2024-12-16 01:29:00|||||||||7
1734312550000|2024-12-16 01:29:10|800|795.5|800.4|795.9|800.4|795.9|800|795.5|16
1734312570000|2024-12-16 01:29:30|||||||||47
1734312580000|2024-12-16 01:29:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|12
1734312590000|2024-12-16 01:29:50|||||||||5
1734312600000|2024-12-16 01:30:00|800|795.5|800|795.5|800|795.5|800|795.5|6
1734312610000|2024-12-16 01:30:10|800.4|795.9|800.5|796|800.5|796|800.4|795.9|151
1734312620000|2024-12-16 01:30:20|800.4|795.9|800|795.5|800.4|795.9|800|795.5|12
1734312630000|2024-12-16 01:30:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|16
1734312640000|2024-12-16 01:30:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|113
1734312650000|2024-12-16 01:30:50|799|794.5|798.9|794.4|799|794.5|798.9|794.4|51
1734312660000|2024-12-16 01:31:00|799|794.5|798.9|794.4|799|794.5|798.9|794.4|37
1734312670000|2024-12-16 01:31:10|798.5|794|798.5|794|798.5|794|798.5|794|35
1734312680000|2024-12-16 01:31:20|799|794.5|798.9|794.4|799|794.5|798.9|794.4|87
1734312690000|2024-12-16 01:31:30|799|794.5|799|794.5|799|794.5|798.9|794.4|53
1734312700000|2024-12-16 01:31:40|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|22
1734312710000|2024-12-16 01:31:50|||||||||161
1734312720000|2024-12-16 01:32:00|799.5|795|799.5|795|799.5|795|799.5|795|100
1734312730000|2024-12-16 01:32:10|799.9|795.4|799.9|795.4|799.9|795.4|799.5|795|24
1734312740000|2024-12-16 01:32:20|||||||||5
1734312750000|2024-12-16 01:32:30|||||||||3
1734312760000|2024-12-16 01:32:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|23
1734312770000|2024-12-16 01:32:50|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|8
1734312780000|2024-12-16 01:33:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|22
1734312790000|2024-12-16 01:33:10|||||||||2
1734312800000|2024-12-16 01:33:20|||||||||6
1734312810000|2024-12-16 01:33:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|129
1734312820000|2024-12-16 01:33:40|||||||||3
1734312830000|2024-12-16 01:33:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|18
1734312840000|2024-12-16 01:34:00|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|71
1734312850000|2024-12-16 01:34:10|||||||||9
1734312860000|2024-12-16 01:34:20|||||||||5
1734312870000|2024-12-16 01:34:30|799|794.5|799.4|794.9|799.4|794.9|799|794.5|74
1734312880000|2024-12-16 01:34:40|799.5|795|799.9|795.4|799.9|795.4|799.5|795|69
1734312890000|2024-12-16 01:34:50|||||||||13
1734312900000|2024-12-16 01:35:00|||||||||38
1734312910000|2024-12-16 01:35:10|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|30
1734312930000|2024-12-16 01:35:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|2
1734312940000|2024-12-16 01:35:40|||||||||1
1734312950000|2024-12-16 01:35:50|||||||||1
1734312960000|2024-12-16 01:36:00|799|794.5|799.4|794.9|799.4|794.9|799|794.5|26
1734312970000|2024-12-16 01:36:10|799.5|795|799.9|795.4|799.9|795.4|799.5|795|77
1734312980000|2024-12-16 01:36:20|||||||||8
1734312990000|2024-12-16 01:36:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|7
1734313000000|2024-12-16 01:36:40|799|794.5|799.4|794.9|799.4|794.9|799|794.5|70
1734313010000|2024-12-16 01:36:50|||||||||6
1734313020000|2024-12-16 01:37:00|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|5
1734313030000|2024-12-16 01:37:10|||||||||3
1734313050000|2024-12-16 01:37:30|||||||||6
1734313060000|2024-12-16 01:37:40|||||||||35
1734313070000|2024-12-16 01:37:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|67
1734313080000|2024-12-16 01:38:00|||||||||34
1734313090000|2024-12-16 01:38:10|||||||||18
1734313100000|2024-12-16 01:38:20|||||||||24
1734313110000|2024-12-16 01:38:30|||||||||1
1734313120000|2024-12-16 01:38:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|12
1734313130000|2024-12-16 01:38:50|||||||||11
1734313140000|2024-12-16 01:39:00|||||||||6
1734313150000|2024-12-16 01:39:10|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|4
1734313160000|2024-12-16 01:39:20|||||||||6
1734313170000|2024-12-16 01:39:30|||||||||9
1734313180000|2024-12-16 01:39:40|||||||||17
1734313190000|2024-12-16 01:39:50|||||||||203
1734313200000|2024-12-16 01:40:00|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|1
1734313210000|2024-12-16 01:40:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|1
1734313220000|2024-12-16 01:40:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|37
1734313230000|2024-12-16 01:40:30|||||||||1
1734313250000|2024-12-16 01:40:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|27
1734313260000|2024-12-16 01:41:00|||||||||3
1734313270000|2024-12-16 01:41:10|||||||||9
1734313280000|2024-12-16 01:41:20|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|440
1734313290000|2024-12-16 01:41:30|||||||||20
1734313300000|2024-12-16 01:41:40|||||||||11
1734313310000|2024-12-16 01:41:50|||||||||10
1734313320000|2024-12-16 01:42:00|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|210
1734313330000|2024-12-16 01:42:10|796|791.5|796|791.5|796.4|791.9|796|791.5|14
1734313340000|2024-12-16 01:42:20|796.5|792|796.5|792|796.5|792|796.5|792|89
1734313350000|2024-12-16 01:42:30|||||||||26
1734313360000|2024-12-16 01:42:40|||||||||14
1734313370000|2024-12-16 01:42:50|||||||||10
1734313380000|2024-12-16 01:43:00|||||||||80
1734313390000|2024-12-16 01:43:10|797|792.5|797|792.5|797|792.5|796.5|792|6
1734313400000|2024-12-16 01:43:20|||||||||7
1734313410000|2024-12-16 01:43:30|797.5|793|797.5|793|797.5|793|797.5|793|193
1734313420000|2024-12-16 01:43:40|798|793.5|798|793.5|798|793.5|798|793.5|2
1734313430000|2024-12-16 01:43:50|797.5|793|797.5|793|797.5|793|797.5|793|28
1734313440000|2024-12-16 01:44:00|||||||||1
1734313450000|2024-12-16 01:44:10|||||||||3
1734313460000|2024-12-16 01:44:20|||||||||6
1734313470000|2024-12-16 01:44:30|797|792.5|797|792.5|797|792.5|797|792.5|104
1734313480000|2024-12-16 01:44:40|||||||||32
1734313490000|2024-12-16 01:44:50|||||||||5
1734313500000|2024-12-16 01:45:00|796.5|792|796.5|792|796.8|792.3|796.5|792|71
1734313510000|2024-12-16 01:45:10|||||||||4
1734313530000|2024-12-16 01:45:30|||||||||2
1734313540000|2024-12-16 01:45:40|796|791.5|796|791.5|796|791.5|796|791.5|31
1734313550000|2024-12-16 01:45:50|796.5|792|795.5|791|796.5|792|795.5|791|332
1734313560000|2024-12-16 01:46:00|795.6|791.1|796|791.5|796|791.5|795.6|791.1|135
1734313570000|2024-12-16 01:46:10|795.6|791.1|795.5|791|795.6|791.1|795.5|791|24
1734313580000|2024-12-16 01:46:20|795.6|791.1|796|791.5|796|791.5|795.6|791.1|24
1734313590000|2024-12-16 01:46:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|34
1734313600000|2024-12-16 01:46:40|795.8|791.3|795.6|791.1|795.8|791.3|795.5|791|21
1734313610000|2024-12-16 01:46:50|796|791.5|796|791.5|796|791.5|796|791.5|16
1734313620000|2024-12-16 01:47:00|795.5|791|795.5|791|795.5|791|795.5|791|41
1734313630000|2024-12-16 01:47:10|||||||||5
1734313640000|2024-12-16 01:47:20|||||||||20
1734313650000|2024-12-16 01:47:30|||||||||154
1734313660000|2024-12-16 01:47:40|||||||||14
1734313670000|2024-12-16 01:47:50|||||||||1
1734313680000|2024-12-16 01:48:00|795.3|790.8|795.3|790.8|795.5|791|795|790.5|129
1734313690000|2024-12-16 01:48:10|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|148
1734313700000|2024-12-16 01:48:20|795|790.5|795|790.5|795|790.5|795|790.5|7
1734313710000|2024-12-16 01:48:30|794.9|790.4|793.9|789.4|794.9|790.4|793.9|789.4|1774
1734313720000|2024-12-16 01:48:40|793.5|789|794|789.5|794|789.5|793|788.5|246
1734313730000|2024-12-16 01:48:50|794.5|790|794.5|790|794.5|790|794.4|789.9|200
1734313740000|2024-12-16 01:49:00|795|790.5|795.5|791|796|791.5|795|790.5|206
1734313750000|2024-12-16 01:49:10|796|791.5|796|791.5|796|791.5|796|791.5|40
1734313760000|2024-12-16 01:49:20|||||||||6
1734313770000|2024-12-16 01:49:30|795.9|791.4|794|789.5|795.9|791.4|794|789.5|144
1734313780000|2024-12-16 01:49:40|794.5|790|794.5|790|794.5|790|794.5|790|18
1734313790000|2024-12-16 01:49:50|||||||||8
1734313800000|2024-12-16 01:50:00|795|790.5|794.5|790|795|790.5|794.5|790|3
1734313810000|2024-12-16 01:50:10|795|790.5|795.5|791|795.5|791|795|790.5|36
1734313820000|2024-12-16 01:50:20|||||||||85
1734313830000|2024-12-16 01:50:30|795|790.5|795|790.5|795|790.5|795|790.5|12
1734313840000|2024-12-16 01:50:40|||||||||31
1734313850000|2024-12-16 01:50:50|||||||||23
1734313860000|2024-12-16 01:51:00|795.5|791|795.5|791|795.5|791|795.5|791|30
1734313870000|2024-12-16 01:51:10|796|791.5|796|791.5|796|791.5|796|791.5|29
1734313880000|2024-12-16 01:51:20|||||||||118
1734313890000|2024-12-16 01:51:30|796.5|792|795.5|791|796.5|792|795.5|791|29
1734313900000|2024-12-16 01:51:40|||||||||80
1734313910000|2024-12-16 01:51:50|||||||||28
1734313920000|2024-12-16 01:52:00|796|791.5|795.5|791|796|791.5|795.5|791|15
1734313930000|2024-12-16 01:52:10|||||||||7
1734313940000|2024-12-16 01:52:20|||||||||10
1734313950000|2024-12-16 01:52:30|||||||||34
1734313960000|2024-12-16 01:52:40|||||||||20
1734313970000|2024-12-16 01:52:50|||||||||26
1734313980000|2024-12-16 01:53:00|||||||||13
1734313990000|2024-12-16 01:53:10|796|791.5|796|791.5|796|791.5|796|791.5|16
1734314000000|2024-12-16 01:53:20|795.5|791|795.5|791|795.5|791|795.5|791|39
1734314010000|2024-12-16 01:53:30|795|790.5|795|790.5|795|790.5|795|790.5|2
1734314020000|2024-12-16 01:53:40|||||||||61
1734314030000|2024-12-16 01:53:50|||||||||6
1734314040000|2024-12-16 01:54:00|||||||||2
1734314050000|2024-12-16 01:54:10|||||||||27
1734314060000|2024-12-16 01:54:20|||||||||46
1734314070000|2024-12-16 01:54:30|||||||||3
1734314080000|2024-12-16 01:54:40|||||||||3
1734314090000|2024-12-16 01:54:50|||||||||19
1734314100000|2024-12-16 01:55:00|||||||||4
1734314110000|2024-12-16 01:55:10|||||||||1
1734314120000|2024-12-16 01:55:20|||||||||1
1734314130000|2024-12-16 01:55:30|795.5|791|795|790.5|795.5|791|795|790.5|7
1734314140000|2024-12-16 01:55:40|795.5|791|795.5|791|795.5|791|795.5|791|71
1734314150000|2024-12-16 01:55:50|796|791.5|796|791.5|796|791.5|796|791.5|1
1734314170000|2024-12-16 01:56:10|||||||||8
1734314180000|2024-12-16 01:56:20|||||||||3
1734314190000|2024-12-16 01:56:30|||||||||7
1734314200000|2024-12-16 01:56:40|795.9|791.4|796|791.5|796|791.5|795.9|791.4|31
1734314210000|2024-12-16 01:56:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|7
1734314220000|2024-12-16 01:57:00|796|791.5|796|791.5|796|791.5|796|791.5|1
1734314230000|2024-12-16 01:57:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|3
1734314240000|2024-12-16 01:57:20|||||||||5
1734314250000|2024-12-16 01:57:30|||||||||1
1734314270000|2024-12-16 01:57:50|||||||||3
1734314280000|2024-12-16 01:58:00|796|791.5|795.9|791.4|796|791.5|795.9|791.4|38
1734314290000|2024-12-16 01:58:10|||||||||4
1734314300000|2024-12-16 01:58:20|||||||||10
1734314310000|2024-12-16 01:58:30|||||||||14
1734314320000|2024-12-16 01:58:40|||||||||11
1734314330000|2024-12-16 01:58:50|796|791.5|796|791.5|796|791.5|796|791.5|39
1734314360000|2024-12-16 01:59:20|||||||||1
1734314370000|2024-12-16 01:59:30|||||||||2
1734314400000|2024-12-16 02:00:00|795.9|791.4|795.5|791|795.9|791.4|795.5|791|85
1734314410000|2024-12-16 02:00:10|||||||||3
1734314420000|2024-12-16 02:00:20|795.4|790.9|795|790.5|795.4|790.9|795|790.5|23
1734314430000|2024-12-16 02:00:30|795.4|790.9|795.5|791|795.5|791|795.4|790.9|25
1734314440000|2024-12-16 02:00:40|795.4|790.9|795.5|791|795.5|791|795|790.5|14
1734314460000|2024-12-16 02:01:00|||||||||21
1734314490000|2024-12-16 02:01:30|795.4|790.9|795.5|791|795.5|791|795|790.5|32
1734314510000|2024-12-16 02:01:50|||||||||41
1734314520000|2024-12-16 02:02:00|796|791.5|796|791.5|796|791.5|796|791.5|83
1734314530000|2024-12-16 02:02:10|||||||||102
1734314540000|2024-12-16 02:02:20|795.9|791.4|796|791.5|796|791.5|795.5|791|64
1734314550000|2024-12-16 02:02:30|795.9|791.4|796|791.5|796|791.5|795.7|791.2|22
1734314560000|2024-12-16 02:02:40|796.4|791.9|796.5|792|796.5|792|796.4|791.9|876
1734314570000|2024-12-16 02:02:50|796.4|791.9|796|791.5|796.4|791.9|796|791.5|93
1734314580000|2024-12-16 02:03:00|795.9|791.4|795.5|791|795.9|791.4|795.5|791|18
1734314590000|2024-12-16 02:03:10|||||||||3
1734314600000|2024-12-16 02:03:20|||||||||1
1734314610000|2024-12-16 02:03:30|||||||||1
1734314630000|2024-12-16 02:03:50|795|790.5|795.5|791|795.5|791|795|790.5|12
1734314640000|2024-12-16 02:04:00|795|790.5|795|790.5|795|790.5|795|790.5|5
1734314650000|2024-12-16 02:04:10|795.5|791|795.5|791|795.5|791|795.5|791|3
1734314660000|2024-12-16 02:04:20|||||||||5
1734314680000|2024-12-16 02:04:40|||||||||51
1734314690000|2024-12-16 02:04:50|||||||||50
1734314700000|2024-12-16 02:05:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|30
1734314710000|2024-12-16 02:05:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|8
1734314720000|2024-12-16 02:05:20|||||||||149
1734314730000|2024-12-16 02:05:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|3
1734314740000|2024-12-16 02:05:40|||||||||3
1734314760000|2024-12-16 02:06:00|||||||||5
1734314780000|2024-12-16 02:06:20|795|790.5|794.9|790.4|795|790.5|794.9|790.4|73
1734314800000|2024-12-16 02:06:40|||||||||2
1734314810000|2024-12-16 02:06:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|74
1734314820000|2024-12-16 02:07:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|68
1734314830000|2024-12-16 02:07:10|||||||||2
1734314840000|2024-12-16 02:07:20|||||||||2
1734314860000|2024-12-16 02:07:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|347
1734314870000|2024-12-16 02:07:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|34
1734314880000|2024-12-16 02:08:00|794.9|790.4|794.9|790.4|794.9|790.4|794.4|789.9|85
1734314890000|2024-12-16 02:08:10|||||||||12
1734314900000|2024-12-16 02:08:20|||||||||9
1734314910000|2024-12-16 02:08:30|||||||||15
1734314930000|2024-12-16 02:08:50|||||||||119
1734314940000|2024-12-16 02:09:00|||||||||11
1734314950000|2024-12-16 02:09:10|||||||||1
1734314970000|2024-12-16 02:09:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|0
1734314980000|2024-12-16 02:09:40|||||||||4
1734314990000|2024-12-16 02:09:50|||||||||31
1734315000000|2024-12-16 02:10:00|||||||||2
1734315010000|2024-12-16 02:10:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|28
1734315020000|2024-12-16 02:10:20|||||||||302
1734315030000|2024-12-16 02:10:30|||||||||166
1734315040000|2024-12-16 02:10:40|||||||||69
1734315050000|2024-12-16 02:10:50|||||||||40
1734315060000|2024-12-16 02:11:00|794|789.5|794|789.5|794.4|789.9|793.9|789.4|54
1734315070000|2024-12-16 02:11:10|793.9|789.4|793.9|789.4|794|789.5|793.9|789.4|64
1734315080000|2024-12-16 02:11:20|||||||||1
1734315090000|2024-12-16 02:11:30|||||||||15
1734315100000|2024-12-16 02:11:40|793.4|788.9|793|788.5|793.4|788.9|793|788.5|55
1734315110000|2024-12-16 02:11:50|||||||||45
1734315120000|2024-12-16 02:12:00|792.9|788.4|792.9|788.4|793|788.5|792.5|788|262
1734315130000|2024-12-16 02:12:10|792.5|788|793|788.5|793|788.5|792.5|788|25
1734315140000|2024-12-16 02:12:20|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|45
1734315150000|2024-12-16 02:12:30|||||||||10
1734315160000|2024-12-16 02:12:40|||||||||1
1734315170000|2024-12-16 02:12:50|||||||||5
1734315180000|2024-12-16 02:13:00|||||||||9
1734315190000|2024-12-16 02:13:10|||||||||173
1734315200000|2024-12-16 02:13:20|||||||||8
1734315210000|2024-12-16 02:13:30|||||||||1
1734315220000|2024-12-16 02:13:40|||||||||22
1734315230000|2024-12-16 02:13:50|||||||||2
1734315240000|2024-12-16 02:14:00|||||||||3
1734315250000|2024-12-16 02:14:10|||||||||1
1734315260000|2024-12-16 02:14:20|793|788.5|793|788.5|793|788.5|793|788.5|13
1734315270000|2024-12-16 02:14:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|22
1734315280000|2024-12-16 02:14:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|20
1734315290000|2024-12-16 02:14:50|792.5|788|792.5|788|792.5|788|792.5|788|13
1734316200000|2024-12-16 02:30:00|793|788.5|793|788.5|793|788.5|792.5|788|606
1734316210000|2024-12-16 02:30:10|793.5|789|793.5|789|793.5|789|793|788.5|140
1734316220000|2024-12-16 02:30:20|||||||||8
1734316230000|2024-12-16 02:30:30|793.4|788.9|793|788.5|793.4|788.9|793|788.5|25
1734316240000|2024-12-16 02:30:40|||||||||21
1734316250000|2024-12-16 02:30:50|792.5|788|793|788.5|793|788.5|792.5|788|11
1734316260000|2024-12-16 02:31:00|792.5|788|792.5|788|792.5|788|792.5|788|47
1734316270000|2024-12-16 02:31:10|792|787.5|792|787.5|792|787.5|792|787.5|16
1734316280000|2024-12-16 02:31:20|792.1|787.6|792|787.5|792.5|788|792|787.5|77
1734316290000|2024-12-16 02:31:30|||||||||20
1734316300000|2024-12-16 02:31:40|||||||||134
1734316310000|2024-12-16 02:31:50|||||||||38
1734316320000|2024-12-16 02:32:00|792.5|788|792.5|788|792.5|788|792.5|788|47
1734316330000|2024-12-16 02:32:10|||||||||89
1734316340000|2024-12-16 02:32:20|||||||||3
1734316350000|2024-12-16 02:32:30|||||||||5
1734316360000|2024-12-16 02:32:40|||||||||3
1734316370000|2024-12-16 02:32:50|||||||||24
1734316380000|2024-12-16 02:33:00|792|787.5|792|787.5|792|787.5|792|787.5|58
1734316390000|2024-12-16 02:33:10|||||||||13
1734316400000|2024-12-16 02:33:20|792.1|787.6|792|787.5|792.1|787.6|792|787.5|18
1734316410000|2024-12-16 02:33:30|||||||||4
1734316420000|2024-12-16 02:33:40|||||||||15
1734316430000|2024-12-16 02:33:50|||||||||9
1734316440000|2024-12-16 02:34:00|||||||||8
1734316450000|2024-12-16 02:34:10|792.1|787.6|793|788.5|793|788.5|792.1|787.6|251
1734316460000|2024-12-16 02:34:20|793.5|789|793.5|789|793.5|789|793.5|789|15
1734316470000|2024-12-16 02:34:30|||||||||8
1734316490000|2024-12-16 02:34:50|793|788.5|793|788.5|793|788.5|793|788.5|40
1734316500000|2024-12-16 02:35:00|||||||||1
1734316510000|2024-12-16 02:35:10|||||||||9
1734316520000|2024-12-16 02:35:20|||||||||2
1734316530000|2024-12-16 02:35:30|||||||||17
1734316540000|2024-12-16 02:35:40|||||||||4
1734316550000|2024-12-16 02:35:50|||||||||8
1734316560000|2024-12-16 02:36:00|||||||||2
1734316570000|2024-12-16 02:36:10|||||||||6
1734316580000|2024-12-16 02:36:20|||||||||85
1734316590000|2024-12-16 02:36:30|793.5|789|793.5|789|793.5|789|793|788.5|72
1734316600000|2024-12-16 02:36:40|793.4|788.9|793.5|789|793.5|789|793.4|788.9|22
1734316610000|2024-12-16 02:36:50|||||||||2
1734316620000|2024-12-16 02:37:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|17
1734316630000|2024-12-16 02:37:10|793.5|789|793.5|789|793.5|789|793.5|789|8
1734316640000|2024-12-16 02:37:20|||||||||3
1734316650000|2024-12-16 02:37:30|793.9|789.4|794|789.5|794|789.5|793.9|789.4|80
1734316660000|2024-12-16 02:37:40|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|130
1734316670000|2024-12-16 02:37:50|794|789.5|794|789.5|794|789.5|794|789.5|117
1734316680000|2024-12-16 02:38:00|||||||||111
1734316690000|2024-12-16 02:38:10|794.4|789.9|794|789.5|794.4|789.9|794|789.5|61
1734316700000|2024-12-16 02:38:20|||||||||3
1734316710000|2024-12-16 02:38:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|53
1734316720000|2024-12-16 02:38:40|||||||||4
1734316730000|2024-12-16 02:38:50|794|789.5|794|789.5|794|789.5|794|789.5|26
1734316740000|2024-12-16 02:39:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|6
1734316750000|2024-12-16 02:39:10|||||||||9
1734316760000|2024-12-16 02:39:20|794.4|789.9|794|789.5|794.4|789.9|794|789.5|7
1734316770000|2024-12-16 02:39:30|||||||||3
1734316780000|2024-12-16 02:39:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|8
1734316790000|2024-12-16 02:39:50|794|789.5|794.4|789.9|794.4|789.9|794|789.5|4
1734316800000|2024-12-16 02:40:00|794.5|790|794.5|790|794.5|790|794.5|790|45
1734316810000|2024-12-16 02:40:10|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|61
1734316820000|2024-12-16 02:40:20|794.5|790|794.4|789.9|794.5|790|794.4|789.9|27
1734316830000|2024-12-16 02:40:30|794|789.5|794|789.5|794|789.5|794|789.5|2
1734316840000|2024-12-16 02:40:40|||||||||2
1734316850000|2024-12-16 02:40:50|||||||||1
1734316860000|2024-12-16 02:41:00|||||||||2
1734316870000|2024-12-16 02:41:10|||||||||1
1734316880000|2024-12-16 02:41:20|||||||||1
1734316890000|2024-12-16 02:41:30|||||||||6
1734316900000|2024-12-16 02:41:40|||||||||4
1734316910000|2024-12-16 02:41:50|793.9|789.4|793.5|789|793.9|789.4|793.5|789|137
1734316920000|2024-12-16 02:42:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|19
1734316930000|2024-12-16 02:42:10|||||||||7
1734316940000|2024-12-16 02:42:20|||||||||3
1734316950000|2024-12-16 02:42:30|||||||||18
1734316960000|2024-12-16 02:42:40|||||||||27
1734316970000|2024-12-16 02:42:50|793.5|789|793.5|789|793.5|789|793.5|789|42
1734316980000|2024-12-16 02:43:00|||||||||2
1734316990000|2024-12-16 02:43:10|||||||||1
1734317000000|2024-12-16 02:43:20|||||||||21
1734317010000|2024-12-16 02:43:30|||||||||1
1734317020000|2024-12-16 02:43:40|||||||||1
1734317030000|2024-12-16 02:43:50|||||||||2
1734317040000|2024-12-16 02:44:00|||||||||2
1734317060000|2024-12-16 02:44:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|8
1734317070000|2024-12-16 02:44:30|793.5|789|793.5|789|793.5|789|793.5|789|2
1734317080000|2024-12-16 02:44:40|||||||||1
1734317090000|2024-12-16 02:44:50|||||||||4
1734317100000|2024-12-16 02:45:00|||||||||27
1734317110000|2024-12-16 02:45:10|||||||||1
1734317120000|2024-12-16 02:45:20|793.2|788.7|793.4|788.9|793.5|789|793|788.5|102
1734317130000|2024-12-16 02:45:30|793.5|789|793.5|789|793.5|789|793.5|789|5
1734317140000|2024-12-16 02:45:40|794|789.5|794|789.5|794|789.5|794|789.5|96
1734317150000|2024-12-16 02:45:50|||||||||2
1734317160000|2024-12-16 02:46:00|||||||||2
1734317170000|2024-12-16 02:46:10|794.5|790|794.5|790|794.5|790|794.5|790|47
1734317180000|2024-12-16 02:46:20|794.9|790.4|795|790.5|795|790.5|794.9|790.4|52
1734317190000|2024-12-16 02:46:30|794.9|790.4|795|790.5|795|790.5|794.9|790.4|30
1734317200000|2024-12-16 02:46:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|11
1734317210000|2024-12-16 02:46:50|||||||||2
1734317220000|2024-12-16 02:47:00|794.5|790|794.5|790|794.5|790|794.5|790|5
1734317230000|2024-12-16 02:47:10|||||||||11
1734317240000|2024-12-16 02:47:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|2
1734317250000|2024-12-16 02:47:30|794.5|790|794.9|790.4|794.9|790.4|794.5|790|28
1734317260000|2024-12-16 02:47:40|794.5|790|794.5|790|794.5|790|794.5|790|16
1734317270000|2024-12-16 02:47:50|||||||||4
1734317280000|2024-12-16 02:48:00|||||||||2
1734317300000|2024-12-16 02:48:20|||||||||19
1734317310000|2024-12-16 02:48:30|||||||||6
1734317320000|2024-12-16 02:48:40|||||||||1
1734317330000|2024-12-16 02:48:50|||||||||1
1734317340000|2024-12-16 02:49:00|||||||||2
1734317350000|2024-12-16 02:49:10|||||||||5
1734317360000|2024-12-16 02:49:20|||||||||2
1734317370000|2024-12-16 02:49:30|||||||||11
1734317380000|2024-12-16 02:49:40|||||||||9
1734317390000|2024-12-16 02:49:50|||||||||16
1734317400000|2024-12-16 02:50:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|21
1734317410000|2024-12-16 02:50:10|793.9|789.4|794|789.5|794|789.5|793.9|789.4|14
1734317420000|2024-12-16 02:50:20|||||||||2
1734317430000|2024-12-16 02:50:30|||||||||26
1734317440000|2024-12-16 02:50:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|10
1734317450000|2024-12-16 02:50:50|793.5|789|793.5|789|793.5|789|793.5|789|6
1734317460000|2024-12-16 02:51:00|||||||||3
1734317470000|2024-12-16 02:51:10|794|789.5|794|789.5|794|789.5|794|789.5|29
1734317480000|2024-12-16 02:51:20|||||||||7
1734317490000|2024-12-16 02:51:30|||||||||2
1734317500000|2024-12-16 02:51:40|793.5|789|793.5|789|793.5|789|793.5|789|19
1734317510000|2024-12-16 02:51:50|||||||||1
1734317520000|2024-12-16 02:52:00|||||||||4
1734317530000|2024-12-16 02:52:10|||||||||2
1734317540000|2024-12-16 02:52:20|||||||||37
1734317550000|2024-12-16 02:52:30|794|789.5|794|789.5|794|789.5|794|789.5|2
1734317560000|2024-12-16 02:52:40|||||||||69
1734317570000|2024-12-16 02:52:50|794.5|790|794.5|790|794.5|790|794.5|790|35
1734317580000|2024-12-16 02:53:00|||||||||13
1734317590000|2024-12-16 02:53:10|||||||||2
1734317600000|2024-12-16 02:53:20|||||||||2
1734317610000|2024-12-16 02:53:30|||||||||29
1734317620000|2024-12-16 02:53:40|794.9|790.4|794.5|790|794.9|790.4|794.5|790|55
1734317630000|2024-12-16 02:53:50|||||||||8
1734317640000|2024-12-16 02:54:00|795|790.5|794.5|790|795|790.5|794.5|790|2
1734317650000|2024-12-16 02:54:10|||||||||1
1734317660000|2024-12-16 02:54:20|||||||||2
1734317670000|2024-12-16 02:54:30|||||||||1
1734317680000|2024-12-16 02:54:40|795|790.5|794.5|790|795|790.5|794.5|790|22
1734317690000|2024-12-16 02:54:50|||||||||13
1734317700000|2024-12-16 02:55:00|794|789.5|794|789.5|794|789.5|794|789.5|287
1734317710000|2024-12-16 02:55:10|||||||||99
1734317720000|2024-12-16 02:55:20|794.1|789.6|794.1|789.6|794.1|789.6|794|789.5|200
1734317730000|2024-12-16 02:55:30|794|789.5|794|789.5|794|789.5|794|789.5|3
1734317740000|2024-12-16 02:55:40|||||||||32
1734317750000|2024-12-16 02:55:50|||||||||9
1734317760000|2024-12-16 02:56:00|||||||||3
1734317770000|2024-12-16 02:56:10|||||||||2
1734317780000|2024-12-16 02:56:20|||||||||18
1734317790000|2024-12-16 02:56:30|794.5|790|794.5|790|794.5|790|794.5|790|14
1734317800000|2024-12-16 02:56:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|1
1734317810000|2024-12-16 02:56:50|794|789.5|794|789.5|794|789.5|794|789.5|3
1734317820000|2024-12-16 02:57:00|||||||||10
1734317830000|2024-12-16 02:57:10|||||||||8
1734317840000|2024-12-16 02:57:20|793.5|789|793.5|789|793.5|789|793.5|789|19
1734317850000|2024-12-16 02:57:30|793.1|788.6|793.5|789|793.5|789|793|788.5|109
1734317860000|2024-12-16 02:57:40|||||||||8
1734317870000|2024-12-16 02:57:50|||||||||54
1734317880000|2024-12-16 02:58:00|||||||||6
1734317890000|2024-12-16 02:58:10|||||||||15
1734317900000|2024-12-16 02:58:20|793|788.5|793|788.5|793.1|788.6|793|788.5|44
1734317910000|2024-12-16 02:58:30|||||||||1
1734317930000|2024-12-16 02:58:50|||||||||3
1734317940000|2024-12-16 02:59:00|||||||||2
1734317950000|2024-12-16 02:59:10|||||||||3
1734317960000|2024-12-16 02:59:20|||||||||4
1734317970000|2024-12-16 02:59:30|||||||||13
1734317980000|2024-12-16 02:59:40|||||||||2
1734317990000|2024-12-16 02:59:50|||||||||6
1734318000000|2024-12-16 03:00:00|||||||||8
1734318010000|2024-12-16 03:00:10|||||||||5
1734318020000|2024-12-16 03:00:20|||||||||8
1734318030000|2024-12-16 03:00:30|||||||||1
1734318040000|2024-12-16 03:00:40|793.5|789|793.5|789|793.5|789|793.5|789|6
1734318050000|2024-12-16 03:00:50|||||||||4
1734318060000|2024-12-16 03:01:00|||||||||16
1734318070000|2024-12-16 03:01:10|793|788.5|793|788.5|793|788.5|793|788.5|14
1734318080000|2024-12-16 03:01:20|793.5|789|793.5|789|793.5|789|793.5|789|22
1734318090000|2024-12-16 03:01:30|||||||||6
1734318100000|2024-12-16 03:01:40|793|788.5|793.5|789|793.5|789|793|788.5|32
1734318110000|2024-12-16 03:01:50|794|789.5|794|789.5|794|789.5|794|789.5|26
1734318120000|2024-12-16 03:02:00|||||||||20
1734318130000|2024-12-16 03:02:10|||||||||8
1734318140000|2024-12-16 03:02:20|||||||||93
1734318150000|2024-12-16 03:02:30|||||||||11
1734318160000|2024-12-16 03:02:40|||||||||4
1734318170000|2024-12-16 03:02:50|||||||||28
1734318180000|2024-12-16 03:03:00|793.5|789|793.5|789|793.5|789|793.5|789|5
1734318190000|2024-12-16 03:03:10|||||||||9
1734318200000|2024-12-16 03:03:20|794|789.5|794|789.5|794|789.5|793.5|789|5
1734318210000|2024-12-16 03:03:30|793.5|789|794|789.5|794|789.5|793.5|789|3
1734318220000|2024-12-16 03:03:40|793.5|789|794|789.5|794|789.5|793.5|789|3
1734318230000|2024-12-16 03:03:50|||||||||1
1734318240000|2024-12-16 03:04:00|||||||||31
1734318250000|2024-12-16 03:04:10|||||||||49
1734318260000|2024-12-16 03:04:20|||||||||3
1734318270000|2024-12-16 03:04:30|794.5|790|794.5|790|794.5|790|794.1|789.6|100
1734318280000|2024-12-16 03:04:40|||||||||2
1734318290000|2024-12-16 03:04:50|794|789.5|794.3|789.8|794.3|789.8|794|789.5|51
1734318300000|2024-12-16 03:05:00|794|789.5|794|789.5|794|789.5|794|789.5|56
1734318310000|2024-12-16 03:05:10|794.1|789.6|794|789.5|794.1|789.6|794|789.5|51
1734318320000|2024-12-16 03:05:20|794.5|790|794.5|790|794.5|790|794.5|790|22
1734318330000|2024-12-16 03:05:30|794|789.5|794|789.5|794.1|789.6|794|789.5|64
1734318350000|2024-12-16 03:05:50|||||||||1
1734318360000|2024-12-16 03:06:00|||||||||13
1734318370000|2024-12-16 03:06:10|||||||||14
1734318380000|2024-12-16 03:06:20|||||||||1
1734318390000|2024-12-16 03:06:30|||||||||2
1734318400000|2024-12-16 03:06:40|793.5|789|793.5|789|793.5|789|793.5|789|2
1734318420000|2024-12-16 03:07:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|15
1734318430000|2024-12-16 03:07:10|794|789.5|794|789.5|794|789.5|794|789.5|1
1734318440000|2024-12-16 03:07:20|||||||||1
1734318450000|2024-12-16 03:07:30|794.1|789.6|794.5|790|794.5|790|794.1|789.6|50
1734318460000|2024-12-16 03:07:40|||||||||2
1734318470000|2024-12-16 03:07:50|||||||||3
1734318480000|2024-12-16 03:08:00|||||||||26
1734318490000|2024-12-16 03:08:10|||||||||2
1734318500000|2024-12-16 03:08:20|||||||||2
1734318510000|2024-12-16 03:08:30|||||||||2
1734318520000|2024-12-16 03:08:40|||||||||20
1734318530000|2024-12-16 03:08:50|||||||||10
1734318540000|2024-12-16 03:09:00|||||||||3
1734318550000|2024-12-16 03:09:10|||||||||1
1734318560000|2024-12-16 03:09:20|||||||||11
1734318570000|2024-12-16 03:09:30|||||||||13
1734318580000|2024-12-16 03:09:40|||||||||7
1734318590000|2024-12-16 03:09:50|||||||||14
1734318600000|2024-12-16 03:10:00|||||||||6
1734318610000|2024-12-16 03:10:10|795|790.5|795|790.5|795|790.5|795|790.5|2
1734318620000|2024-12-16 03:10:20|||||||||2
1734318630000|2024-12-16 03:10:30|||||||||4
1734318640000|2024-12-16 03:10:40|795.1|790.6|795.5|791|795.5|791|795.1|790.6|542
1734318650000|2024-12-16 03:10:50|||||||||48
1734318660000|2024-12-16 03:11:00|795|790.5|795|790.5|795.5|791|795|790.5|1
1734318670000|2024-12-16 03:11:10|||||||||47
1734318680000|2024-12-16 03:11:20|||||||||7
1734318690000|2024-12-16 03:11:30|||||||||5
1734318700000|2024-12-16 03:11:40|||||||||6
1734318710000|2024-12-16 03:11:50|||||||||2
1734318720000|2024-12-16 03:12:00|||||||||8
1734318730000|2024-12-16 03:12:10|||||||||2
1734318740000|2024-12-16 03:12:20|795.5|791|795.5|791|795.5|791|795.5|791|68
1734318750000|2024-12-16 03:12:30|||||||||3
1734318770000|2024-12-16 03:12:50|||||||||2
1734318780000|2024-12-16 03:13:00|||||||||30
1734318790000|2024-12-16 03:13:10|||||||||32
1734318800000|2024-12-16 03:13:20|||||||||71
1734318810000|2024-12-16 03:13:30|||||||||21
1734318820000|2024-12-16 03:13:40|||||||||35
1734318830000|2024-12-16 03:13:50|||||||||5
1734318840000|2024-12-16 03:14:00|795.7|791.2|796|791.5|796|791.5|795.7|791.2|71
1734318850000|2024-12-16 03:14:10|||||||||3
1734318860000|2024-12-16 03:14:20|796.2|791.7|796|791.5|796.5|792|796|791.5|129
1734318870000|2024-12-16 03:14:30|||||||||4
1734318880000|2024-12-16 03:14:40|||||||||4
1734318890000|2024-12-16 03:14:50|||||||||28
1734318900000|2024-12-16 03:15:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|135
1734318910000|2024-12-16 03:15:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|13
1734318920000|2024-12-16 03:15:20|||||||||4
1734318930000|2024-12-16 03:15:30|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|39
1734318950000|2024-12-16 03:15:50|||||||||2
1734318960000|2024-12-16 03:16:00|795.5|791|795.9|791.4|795.9|791.4|795.5|791|45
1734318970000|2024-12-16 03:16:10|||||||||2
1734318980000|2024-12-16 03:16:20|796|791.5|796.4|791.9|796.4|791.9|796|791.5|106
1734318990000|2024-12-16 03:16:30|||||||||3
1734319000000|2024-12-16 03:16:40|||||||||1
1734319010000|2024-12-16 03:16:50|||||||||8
1734319020000|2024-12-16 03:17:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|37
1734319030000|2024-12-16 03:17:10|796|791.5|796.4|791.9|796.4|791.9|796|791.5|27
1734319050000|2024-12-16 03:17:30|||||||||7
1734319060000|2024-12-16 03:17:40|||||||||4
1734319070000|2024-12-16 03:17:50|796|791.5|795.9|791.4|796|791.5|795.9|791.4|11
1734319080000|2024-12-16 03:18:00|||||||||7
1734319090000|2024-12-16 03:18:10|796|791.5|796|791.5|796|791.5|796|791.5|41
1734319100000|2024-12-16 03:18:20|||||||||2
1734319110000|2024-12-16 03:18:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|8
1734319120000|2024-12-16 03:18:40|795.5|791|795.5|791|795.5|791|795.5|791|5
1734319130000|2024-12-16 03:18:50|||||||||6
1734319140000|2024-12-16 03:19:00|||||||||4
1734319150000|2024-12-16 03:19:10|795.4|790.9|795|790.5|795.4|790.9|795|790.5|45
1734319160000|2024-12-16 03:19:20|||||||||2
1734319170000|2024-12-16 03:19:30|||||||||6
1734319180000|2024-12-16 03:19:40|||||||||8
1734319190000|2024-12-16 03:19:50|||||||||3
1734319200000|2024-12-16 03:20:00|||||||||1
1734319210000|2024-12-16 03:20:10|||||||||1
1734319220000|2024-12-16 03:20:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|73
1734319230000|2024-12-16 03:20:30|794|789.5|794|789.5|794|789.5|794|789.5|49
1734319240000|2024-12-16 03:20:40|794.5|790|794.5|790|794.5|790|794.5|790|4
1734319250000|2024-12-16 03:20:50|||||||||11
1734319260000|2024-12-16 03:21:00|||||||||37
1734319270000|2024-12-16 03:21:10|||||||||1
1734319280000|2024-12-16 03:21:20|||||||||65
1734319290000|2024-12-16 03:21:30|||||||||9
1734319300000|2024-12-16 03:21:40|795|790.5|794.5|790|795|790.5|794.5|790|2
1734319310000|2024-12-16 03:21:50|||||||||3
1734319320000|2024-12-16 03:22:00|795|790.5|795|790.5|795|790.5|795|790.5|0
1734319330000|2024-12-16 03:22:10|||||||||7
1734319340000|2024-12-16 03:22:20|||||||||1
1734319350000|2024-12-16 03:22:30|||||||||38
1734319360000|2024-12-16 03:22:40|795.5|791|795.5|791|795.5|791|795.5|791|1
1734319370000|2024-12-16 03:22:50|||||||||5
1734319380000|2024-12-16 03:23:00|||||||||5
1734319390000|2024-12-16 03:23:10|795|790.5|795|790.5|795|790.5|795|790.5|16
1734319400000|2024-12-16 03:23:20|||||||||2
1734319410000|2024-12-16 03:23:30|||||||||1
1734319420000|2024-12-16 03:23:40|||||||||3
1734319430000|2024-12-16 03:23:50|||||||||1
1734319440000|2024-12-16 03:24:00|||||||||2
1734319450000|2024-12-16 03:24:10|||||||||2
1734319460000|2024-12-16 03:24:20|||||||||1
1734319470000|2024-12-16 03:24:30|||||||||2
1734319480000|2024-12-16 03:24:40|||||||||25
1734319490000|2024-12-16 03:24:50|||||||||2
1734319510000|2024-12-16 03:25:10|||||||||22
1734319520000|2024-12-16 03:25:20|||||||||2
1734319530000|2024-12-16 03:25:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|21
1734319540000|2024-12-16 03:25:40|795|790.5|795|790.5|795|790.5|795|790.5|27
1734319560000|2024-12-16 03:26:00|||||||||2
1734319570000|2024-12-16 03:26:10|||||||||1
1734319580000|2024-12-16 03:26:20|||||||||2
1734319590000|2024-12-16 03:26:30|||||||||10
1734319600000|2024-12-16 03:26:40|||||||||23
1734319610000|2024-12-16 03:26:50|||||||||22
1734319630000|2024-12-16 03:27:10|795.5|791|795.3|790.8|795.5|791|795|790.5|18
1734319640000|2024-12-16 03:27:20|795|790.5|795|790.5|795|790.5|795|790.5|2
1734319650000|2024-12-16 03:27:30|795.5|791|795.5|791|795.5|791|795.5|791|23
1734319660000|2024-12-16 03:27:40|||||||||2
1734319670000|2024-12-16 03:27:50|||||||||2
1734319680000|2024-12-16 03:28:00|796|791.5|796|791.5|796|791.5|796|791.5|141
1734319690000|2024-12-16 03:28:10|796.5|792|796.5|792|796.5|792|796.5|792|79
1734319700000|2024-12-16 03:28:20|796|791.5|796.5|792|796.5|792|796|791.5|31
1734319710000|2024-12-16 03:28:30|||||||||12
1734319720000|2024-12-16 03:28:40|||||||||29
1734319730000|2024-12-16 03:28:50|||||||||28
1734319740000|2024-12-16 03:29:00|796|791.5|796|791.5|796|791.5|796|791.5|58
1734319750000|2024-12-16 03:29:10|796.5|792|796|791.5|796.5|792|796|791.5|46
1734319760000|2024-12-16 03:29:20|796.5|792|796.5|792|796.5|792|796.5|792|37
1734319770000|2024-12-16 03:29:30|||||||||45
1734319780000|2024-12-16 03:29:40|796.3|791.8|796|791.5|796.5|792|796|791.5|102
1734319790000|2024-12-16 03:29:50|796.5|792|796.5|792|796.5|792|796|791.5|32
1734327000000|2024-12-16 05:30:00|796|791.5|796|791.5|796.4|791.9|795.2|790.7|454
1734327010000|2024-12-16 05:30:10|795.5|791|795.2|790.7|795.5|791|795.2|790.7|22
1734327020000|2024-12-16 05:30:20|795|790.5|795|790.5|795.5|791|795|790.5|45
1734327030000|2024-12-16 05:30:30|795.5|791|795.5|791|795.5|791|795.5|791|40
1734327040000|2024-12-16 05:30:40|||||||||42
1734327050000|2024-12-16 05:30:50|796|791.5|796|791.5|796|791.5|796|791.5|19
1734327060000|2024-12-16 05:31:00|||||||||21
1734327070000|2024-12-16 05:31:10|795.5|791|795.5|791|795.5|791|795.5|791|58
1734327080000|2024-12-16 05:31:20|||||||||4
1734327090000|2024-12-16 05:31:30|||||||||23
1734327100000|2024-12-16 05:31:40|795.6|791.1|795.5|791|795.6|791.1|795.5|791|104
1734327110000|2024-12-16 05:31:50|||||||||27
1734327120000|2024-12-16 05:32:00|||||||||21
1734327130000|2024-12-16 05:32:10|||||||||66
1734327140000|2024-12-16 05:32:20|||||||||21
1734327150000|2024-12-16 05:32:30|795.6|791.1|795.5|791|795.6|791.1|795.5|791|25
1734327160000|2024-12-16 05:32:40|||||||||4
1734327170000|2024-12-16 05:32:50|||||||||3
1734327180000|2024-12-16 05:33:00|||||||||30
1734327190000|2024-12-16 05:33:10|||||||||1
1734327200000|2024-12-16 05:33:20|||||||||9
1734327210000|2024-12-16 05:33:30|||||||||14
1734327220000|2024-12-16 05:33:40|796|791.5|796|791.5|796|791.5|796|791.5|36
1734327230000|2024-12-16 05:33:50|796.5|792|796.5|792|796.5|792|796.5|792|33
1734327240000|2024-12-16 05:34:00|||||||||17
1734327250000|2024-12-16 05:34:10|||||||||13
1734327260000|2024-12-16 05:34:20|||||||||43
1734327270000|2024-12-16 05:34:30|||||||||13
1734327280000|2024-12-16 05:34:40|||||||||6
1734327290000|2024-12-16 05:34:50|||||||||40
1734327300000|2024-12-16 05:35:00|797|792.5|797|792.5|797|792.5|797|792.5|24
1734327310000|2024-12-16 05:35:10|||||||||7
1734327320000|2024-12-16 05:35:20|||||||||135
1734327330000|2024-12-16 05:35:30|796.5|792|796.5|792|796.5|792|796.5|792|33
1734327340000|2024-12-16 05:35:40|||||||||4
1734327350000|2024-12-16 05:35:50|||||||||22
1734327360000|2024-12-16 05:36:00|||||||||41
1734327370000|2024-12-16 05:36:10|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|241
1734327380000|2024-12-16 05:36:20|796|791.5|796|791.5|796|791.5|796|791.5|72
1734327390000|2024-12-16 05:36:30|796.5|792|796.5|792|796.5|792|796.1|791.6|209
1734327400000|2024-12-16 05:36:40|||||||||1
1734327420000|2024-12-16 05:37:00|796|791.5|796|791.5|796.1|791.6|796|791.5|110
1734327430000|2024-12-16 05:37:10|||||||||15
1734327440000|2024-12-16 05:37:20|796.5|792|796.5|792|796.5|792|796.5|792|39
1734327450000|2024-12-16 05:37:30|||||||||7
1734327460000|2024-12-16 05:37:40|||||||||21
1734327470000|2024-12-16 05:37:50|796|791.5|796|791.5|796|791.5|796|791.5|2
1734327480000|2024-12-16 05:38:00|795.6|791.1|796|791.5|796|791.5|795.5|791|43
1734327490000|2024-12-16 05:38:10|||||||||8
1734327500000|2024-12-16 05:38:20|||||||||1
1734327510000|2024-12-16 05:38:30|||||||||2
1734327520000|2024-12-16 05:38:40|||||||||6
1734327530000|2024-12-16 05:38:50|||||||||21
1734327540000|2024-12-16 05:39:00|||||||||2
1734327560000|2024-12-16 05:39:20|||||||||23
1734327570000|2024-12-16 05:39:30|||||||||20
1734327580000|2024-12-16 05:39:40|||||||||3
1734327590000|2024-12-16 05:39:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|38
1734327600000|2024-12-16 05:40:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|42
1734327610000|2024-12-16 05:40:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|23
1734327630000|2024-12-16 05:40:30|||||||||22
1734327640000|2024-12-16 05:40:40|||||||||10
1734327650000|2024-12-16 05:40:50|796.5|792|796.5|792|796.5|792|796.5|792|51
1734327660000|2024-12-16 05:41:00|||||||||2
1734327670000|2024-12-16 05:41:10|||||||||2
1734327680000|2024-12-16 05:41:20|797|792.5|796.5|792|797|792.5|796.5|792|40
1734327690000|2024-12-16 05:41:30|||||||||2
1734327700000|2024-12-16 05:41:40|||||||||56
1734327710000|2024-12-16 05:41:50|||||||||75
1734327720000|2024-12-16 05:42:00|796|791.5|796|791.5|796|791.5|796|791.5|4
1734327730000|2024-12-16 05:42:10|||||||||15
1734327740000|2024-12-16 05:42:20|||||||||1
1734327750000|2024-12-16 05:42:30|||||||||2
1734327760000|2024-12-16 05:42:40|||||||||22
1734327770000|2024-12-16 05:42:50|795.5|791|795.5|791|795.5|791|795.5|791|33
1734327780000|2024-12-16 05:43:00|796|791.5|796|791.5|796|791.5|796|791.5|0
1734327790000|2024-12-16 05:43:10|795.5|791|795.5|791|795.5|791|795.5|791|3
1734327800000|2024-12-16 05:43:20|||||||||7
1734327810000|2024-12-16 05:43:30|||||||||21
1734327820000|2024-12-16 05:43:40|||||||||25
1734327840000|2024-12-16 05:44:00|795.6|791.1|796|791.5|796|791.5|795.6|791.1|30
1734327850000|2024-12-16 05:44:10|795.6|791.1|795.5|791|795.6|791.1|795.5|791|42
1734327860000|2024-12-16 05:44:20|||||||||1
1734327870000|2024-12-16 05:44:30|795|790.5|795|790.5|795|790.5|795|790.5|174
1734327880000|2024-12-16 05:44:40|||||||||2
1734327890000|2024-12-16 05:44:50|||||||||1
1734327900000|2024-12-16 05:45:00|795.5|791|795|790.5|795.5|791|795|790.5|32
1734327910000|2024-12-16 05:45:10|795.5|791|795.5|791|795.5|791|795|790.5|4
1734327920000|2024-12-16 05:45:20|||||||||5
1734327930000|2024-12-16 05:45:30|||||||||1
1734327940000|2024-12-16 05:45:40|795|790.5|795.5|791|795.5|791|795|790.5|78
1734327950000|2024-12-16 05:45:50|||||||||4
1734327960000|2024-12-16 05:46:00|||||||||6
1734327970000|2024-12-16 05:46:10|||||||||2
1734327980000|2024-12-16 05:46:20|||||||||16
1734327990000|2024-12-16 05:46:30|||||||||21
1734328000000|2024-12-16 05:46:40|||||||||5
1734328010000|2024-12-16 05:46:50|||||||||5
1734328020000|2024-12-16 05:47:00|||||||||1
1734328030000|2024-12-16 05:47:10|||||||||1
1734328040000|2024-12-16 05:47:20|||||||||1
1734328050000|2024-12-16 05:47:30|||||||||21
1734328060000|2024-12-16 05:47:40|||||||||1
1734328070000|2024-12-16 05:47:50|||||||||2
1734328080000|2024-12-16 05:48:00|||||||||11
1734328090000|2024-12-16 05:48:10|||||||||7
1734328100000|2024-12-16 05:48:20|||||||||1
1734328110000|2024-12-16 05:48:30|||||||||6
1734328120000|2024-12-16 05:48:40|796|791.5|796|791.5|796|791.5|796|791.5|6
1734328130000|2024-12-16 05:48:50|||||||||2
1734328140000|2024-12-16 05:49:00|||||||||1
1734328150000|2024-12-16 05:49:10|||||||||2
1734328160000|2024-12-16 05:49:20|||||||||21
1734328170000|2024-12-16 05:49:30|||||||||8
1734328180000|2024-12-16 05:49:40|||||||||27
1734328190000|2024-12-16 05:49:50|796.5|792|796.5|792|796.5|792|796.5|792|11
1734328200000|2024-12-16 05:50:00|||||||||2
1734328210000|2024-12-16 05:50:10|||||||||1
1734328220000|2024-12-16 05:50:20|||||||||4
1734328230000|2024-12-16 05:50:30|||||||||20
1734328240000|2024-12-16 05:50:40|||||||||21
1734328250000|2024-12-16 05:50:50|||||||||1
1734328260000|2024-12-16 05:51:00|||||||||41
1734328270000|2024-12-16 05:51:10|796|791.5|796|791.5|796|791.5|796|791.5|1
1734328280000|2024-12-16 05:51:20|||||||||2
1734328290000|2024-12-16 05:51:30|||||||||11
1734328300000|2024-12-16 05:51:40|||||||||6
1734328310000|2024-12-16 05:51:50|||||||||44
1734328320000|2024-12-16 05:52:00|||||||||41
1734328330000|2024-12-16 05:52:10|||||||||3
1734328340000|2024-12-16 05:52:20|||||||||1
1734328350000|2024-12-16 05:52:30|||||||||1
1734328360000|2024-12-16 05:52:40|795.5|791|795.5|791|795.5|791|795.5|791|3
1734328370000|2024-12-16 05:52:50|796|791.5|796|791.5|796|791.5|796|791.5|42
1734328380000|2024-12-16 05:53:00|||||||||25
1734328390000|2024-12-16 05:53:10|||||||||4
1734328400000|2024-12-16 05:53:20|||||||||1
1734328410000|2024-12-16 05:53:30|||||||||2
1734328420000|2024-12-16 05:53:40|||||||||26
1734328430000|2024-12-16 05:53:50|||||||||1
1734328440000|2024-12-16 05:54:00|||||||||2
1734328450000|2024-12-16 05:54:10|||||||||23
1734328460000|2024-12-16 05:54:20|||||||||10
1734328470000|2024-12-16 05:54:30|||||||||31
1734328480000|2024-12-16 05:54:40|||||||||17
1734328490000|2024-12-16 05:54:50|||||||||3
1734328500000|2024-12-16 05:55:00|||||||||17
1734328510000|2024-12-16 05:55:10|||||||||1
1734328520000|2024-12-16 05:55:20|||||||||1
1734328530000|2024-12-16 05:55:30|||||||||10
1734328540000|2024-12-16 05:55:40|||||||||3
1734328550000|2024-12-16 05:55:50|||||||||3
1734328560000|2024-12-16 05:56:00|||||||||8
1734328570000|2024-12-16 05:56:10|||||||||2
1734328580000|2024-12-16 05:56:20|||||||||2
1734328590000|2024-12-16 05:56:30|||||||||3
1734328600000|2024-12-16 05:56:40|||||||||3
1734328610000|2024-12-16 05:56:50|||||||||3
1734328630000|2024-12-16 05:57:10|||||||||3
1734328640000|2024-12-16 05:57:20|||||||||5
1734328650000|2024-12-16 05:57:30|||||||||3
1734328660000|2024-12-16 05:57:40|796.5|792|796.5|792|796.5|792|796.5|792|256
1734328670000|2024-12-16 05:57:50|||||||||1
1734328680000|2024-12-16 05:58:00|||||||||1
1734328700000|2024-12-16 05:58:20|||||||||1
1734328710000|2024-12-16 05:58:30|||||||||6
1734328720000|2024-12-16 05:58:40|||||||||2
1734328730000|2024-12-16 05:58:50|||||||||8
1734328740000|2024-12-16 05:59:00|||||||||29
1734328750000|2024-12-16 05:59:10|796|791.5|796.5|792|796.5|792|796|791.5|18
1734328760000|2024-12-16 05:59:20|||||||||7
1734328770000|2024-12-16 05:59:30|||||||||1
1734328780000|2024-12-16 05:59:40|||||||||2
1734328790000|2024-12-16 05:59:50|||||||||2
1734328800000|2024-12-16 06:00:00|797|792.5|797|792.5|797|792.5|797|792.5|42
1734328810000|2024-12-16 06:00:10|||||||||2
1734328820000|2024-12-16 06:00:20|796.5|792|796.5|792|796.5|792|796.5|792|4
1734328830000|2024-12-16 06:00:30|||||||||5
1734328840000|2024-12-16 06:00:40|||||||||3
1734328850000|2024-12-16 06:00:50|796.4|791.9|796.5|792|796.5|792|796.4|791.9|103
1734328860000|2024-12-16 06:01:00|796.9|792.4|796.7|792.2|796.9|792.4|796.5|792|40
1734328870000|2024-12-16 06:01:10|796.5|792|796.5|792|796.5|792|796.5|792|3
1734328880000|2024-12-16 06:01:20|||||||||38
1734328890000|2024-12-16 06:01:30|796.4|791.9|796.5|792|796.5|792|796.4|791.9|117
1734328900000|2024-12-16 06:01:40|||||||||1
1734328910000|2024-12-16 06:01:50|||||||||4
1734328920000|2024-12-16 06:02:00|796.7|792.2|796.7|792.2|796.7|792.2|796.5|792|4
1734328930000|2024-12-16 06:02:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|5
1734328940000|2024-12-16 06:02:20|||||||||11
1734328950000|2024-12-16 06:02:30|||||||||2
1734328960000|2024-12-16 06:02:40|796.5|792|796.5|792|796.5|792|796.5|792|3
1734328970000|2024-12-16 06:02:50|||||||||11
1734328980000|2024-12-16 06:03:00|||||||||11
1734328990000|2024-12-16 06:03:10|||||||||4
1734329000000|2024-12-16 06:03:20|||||||||4
1734329010000|2024-12-16 06:03:30|||||||||2
1734329030000|2024-12-16 06:03:50|||||||||3
1734329050000|2024-12-16 06:04:10|||||||||4
1734329060000|2024-12-16 06:04:20|||||||||1
1734329070000|2024-12-16 06:04:30|||||||||2
1734329080000|2024-12-16 06:04:40|||||||||8
1734329090000|2024-12-16 06:04:50|||||||||48
1734329100000|2024-12-16 06:05:00|||||||||13
1734329110000|2024-12-16 06:05:10|||||||||1
1734329120000|2024-12-16 06:05:20|||||||||12
1734329130000|2024-12-16 06:05:30|||||||||5
1734329140000|2024-12-16 06:05:40|796.4|791.9|796|791.5|796.4|791.9|796|791.5|24
1734329150000|2024-12-16 06:05:50|||||||||15
1734329170000|2024-12-16 06:06:10|||||||||2
1734329180000|2024-12-16 06:06:20|||||||||98
1734329190000|2024-12-16 06:06:30|||||||||5
1734329200000|2024-12-16 06:06:40|||||||||56
1734329210000|2024-12-16 06:06:50|||||||||2
1734329220000|2024-12-16 06:07:00|796.5|792|796.5|792|796.5|792|796.5|792|2
1734329230000|2024-12-16 06:07:10|||||||||1
1734329240000|2024-12-16 06:07:20|||||||||73
1734329250000|2024-12-16 06:07:30|||||||||1
1734329260000|2024-12-16 06:07:40|||||||||1
1734329280000|2024-12-16 06:08:00|796|791.5|796|791.5|796|791.5|796|791.5|20
1734329290000|2024-12-16 06:08:10|||||||||2
1734329300000|2024-12-16 06:08:20|||||||||7
1734329310000|2024-12-16 06:08:30|||||||||4
1734329330000|2024-12-16 06:08:50|||||||||3
1734329340000|2024-12-16 06:09:00|||||||||51
1734329350000|2024-12-16 06:09:10|796.5|792|796.5|792|796.5|792|796.5|792|3
1734329360000|2024-12-16 06:09:20|796|791.5|796|791.5|796|791.5|796|791.5|12
1734329370000|2024-12-16 06:09:30|||||||||114
1734329380000|2024-12-16 06:09:40|||||||||1
1734329390000|2024-12-16 06:09:50|||||||||1
1734329400000|2024-12-16 06:10:00|||||||||3
1734329410000|2024-12-16 06:10:10|||||||||61
1734329420000|2024-12-16 06:10:20|||||||||2
1734329430000|2024-12-16 06:10:30|||||||||3
1734329450000|2024-12-16 06:10:50|||||||||3
1734329460000|2024-12-16 06:11:00|||||||||1
1734329470000|2024-12-16 06:11:10|||||||||2
1734329490000|2024-12-16 06:11:30|795.5|791|795.5|791|795.5|791|795.5|791|8
1734329500000|2024-12-16 06:11:40|||||||||6
1734329510000|2024-12-16 06:11:50|||||||||2
1734329520000|2024-12-16 06:12:00|796|791.5|796|791.5|796|791.5|796|791.5|2
1734329530000|2024-12-16 06:12:10|||||||||1
1734329540000|2024-12-16 06:12:20|||||||||2
1734329550000|2024-12-16 06:12:30|||||||||1
1734329560000|2024-12-16 06:12:40|||||||||2
1734329570000|2024-12-16 06:12:50|||||||||3
1734329580000|2024-12-16 06:13:00|||||||||4
1734329590000|2024-12-16 06:13:10|||||||||1
1734329600000|2024-12-16 06:13:20|||||||||22
1734329610000|2024-12-16 06:13:30|||||||||1
1734329620000|2024-12-16 06:13:40|||||||||16
1734329630000|2024-12-16 06:13:50|||||||||3
1734329640000|2024-12-16 06:14:00|||||||||1
1734329660000|2024-12-16 06:14:20|||||||||5
1734329670000|2024-12-16 06:14:30|||||||||2
1734329680000|2024-12-16 06:14:40|||||||||3
1734329690000|2024-12-16 06:14:50|||||||||3
1734329700000|2024-12-16 06:15:00|||||||||6
1734329710000|2024-12-16 06:15:10|||||||||1
1734329720000|2024-12-16 06:15:20|||||||||1
1734329730000|2024-12-16 06:15:30|||||||||3
1734329740000|2024-12-16 06:15:40|||||||||134
1734329750000|2024-12-16 06:15:50|795.9|791.4|796|791.5|796|791.5|795.9|791.4|204
1734329760000|2024-12-16 06:16:00|||||||||6
1734329770000|2024-12-16 06:16:10|796.5|792|796.5|792|796.5|792|796.5|792|89
1734329780000|2024-12-16 06:16:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|21
1734329790000|2024-12-16 06:16:30|797|792.5|797.4|792.9|797.4|792.9|797|792.5|3
1734329800000|2024-12-16 06:16:40|||||||||3
1734329810000|2024-12-16 06:16:50|||||||||6
1734329820000|2024-12-16 06:17:00|||||||||5
1734329830000|2024-12-16 06:17:10|||||||||27
1734329840000|2024-12-16 06:17:20|797|792.5|797.5|793|797.5|793|797|792.5|55
1734329850000|2024-12-16 06:17:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|3
1734329860000|2024-12-16 06:17:40|||||||||9
1734329870000|2024-12-16 06:17:50|||||||||3
1734329880000|2024-12-16 06:18:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|65
1734329890000|2024-12-16 06:18:10|||||||||7
1734329900000|2024-12-16 06:18:20|||||||||4
1734329910000|2024-12-16 06:18:30|||||||||4
1734329920000|2024-12-16 06:18:40|797.5|793|797.4|792.9|797.5|793|797.4|792.9|21
1734329940000|2024-12-16 06:19:00|797.5|793|797.9|793.4|797.9|793.4|797.5|793|40
1734329950000|2024-12-16 06:19:10|||||||||1
1734329960000|2024-12-16 06:19:20|798|793.5|798.4|793.9|798.4|793.9|798|793.5|174
1734329970000|2024-12-16 06:19:30|||||||||5
1734329980000|2024-12-16 06:19:40|||||||||28
1734329990000|2024-12-16 06:19:50|||||||||50
1734330000000|2024-12-16 06:20:00|798.5|794|798.9|794.4|798.9|794.4|798.4|793.9|100
1734330010000|2024-12-16 06:20:10|798.4|793.9|798.5|794|798.5|794|798.4|793.9|108
1734330020000|2024-12-16 06:20:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|32
1734330030000|2024-12-16 06:20:30|||||||||25
1734330040000|2024-12-16 06:20:40|||||||||12
1734330050000|2024-12-16 06:20:50|||||||||3
1734330060000|2024-12-16 06:21:00|799.1|794.6|799.4|794.9|799.4|794.9|798.9|794.4|102
1734330070000|2024-12-16 06:21:10|||||||||72
1734330080000|2024-12-16 06:21:20|||||||||2
1734330090000|2024-12-16 06:21:30|||||||||2
1734330100000|2024-12-16 06:21:40|||||||||4
1734330110000|2024-12-16 06:21:50|799|794.5|798.9|794.4|799|794.5|798.9|794.4|65
1734330120000|2024-12-16 06:22:00|798.5|794|798.4|793.9|798.5|794|798.4|793.9|49
1734330130000|2024-12-16 06:22:10|||||||||3
1734330140000|2024-12-16 06:22:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|45
1734330150000|2024-12-16 06:22:30|||||||||33
1734330160000|2024-12-16 06:22:40|||||||||1
1734330170000|2024-12-16 06:22:50|||||||||2
1734330180000|2024-12-16 06:23:00|||||||||3
1734330190000|2024-12-16 06:23:10|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|14
1734330200000|2024-12-16 06:23:20|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|6
1734330210000|2024-12-16 06:23:30|||||||||1
1734330220000|2024-12-16 06:23:40|||||||||2
1734330230000|2024-12-16 06:23:50|||||||||3
1734330240000|2024-12-16 06:24:00|||||||||3
1734330250000|2024-12-16 06:24:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|48
1734330260000|2024-12-16 06:24:20|||||||||5
1734330270000|2024-12-16 06:24:30|||||||||4
1734330280000|2024-12-16 06:24:40|||||||||31
1734330290000|2024-12-16 06:24:50|||||||||2
1734330300000|2024-12-16 06:25:00|||||||||1
1734330310000|2024-12-16 06:25:10|||||||||10
1734330320000|2024-12-16 06:25:20|||||||||6
1734330330000|2024-12-16 06:25:30|||||||||4
1734330340000|2024-12-16 06:25:40|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|140
1734330350000|2024-12-16 06:25:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|9
1734330360000|2024-12-16 06:26:00|||||||||3
1734330370000|2024-12-16 06:26:10|||||||||4
1734330380000|2024-12-16 06:26:20|||||||||1
1734330400000|2024-12-16 06:26:40|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|66
1734330410000|2024-12-16 06:26:50|||||||||1
1734330420000|2024-12-16 06:27:00|||||||||1
1734330430000|2024-12-16 06:27:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|22
1734330440000|2024-12-16 06:27:20|||||||||2
1734330450000|2024-12-16 06:27:30|798|793.5|798|793.5|798|793.5|798|793.5|2
1734330460000|2024-12-16 06:27:40|||||||||2
1734330470000|2024-12-16 06:27:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|2
1734330480000|2024-12-16 06:28:00|||||||||3
1734330490000|2024-12-16 06:28:10|||||||||1
1734330500000|2024-12-16 06:28:20|||||||||1
1734330520000|2024-12-16 06:28:40|||||||||103
1734330530000|2024-12-16 06:28:50|798.5|794|798.5|794|798.5|794|798.5|794|50
1734330540000|2024-12-16 06:29:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|20
1734330550000|2024-12-16 06:29:10|||||||||3
1734330560000|2024-12-16 06:29:20|||||||||1
1734330570000|2024-12-16 06:29:30|799|794.5|799|794.5|799|794.5|799|794.5|48
1734330580000|2024-12-16 06:29:40|||||||||32
1734330590000|2024-12-16 06:29:50|798.9|794.4|799|794.5|799|794.5|798.9|794.4|77
1734330600000|2024-12-16 06:30:00|||||||||14
1734330610000|2024-12-16 06:30:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|34
1734330620000|2024-12-16 06:30:20|||||||||7
1734330640000|2024-12-16 06:30:40|||||||||109
1734330650000|2024-12-16 06:30:50|||||||||1
1734330660000|2024-12-16 06:31:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|2
1734330670000|2024-12-16 06:31:10|798.5|794|798.4|793.9|798.5|794|798.4|793.9|65
1734330680000|2024-12-16 06:31:20|||||||||6
1734330690000|2024-12-16 06:31:30|||||||||2
1734330700000|2024-12-16 06:31:40|||||||||3
1734330710000|2024-12-16 06:31:50|||||||||1
1734330720000|2024-12-16 06:32:00|||||||||1
1734330730000|2024-12-16 06:32:10|||||||||1
1734330740000|2024-12-16 06:32:20|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|89
1734330750000|2024-12-16 06:32:30|||||||||55
1734330760000|2024-12-16 06:32:40|||||||||2
1734330770000|2024-12-16 06:32:50|798|793.5|798.4|793.9|798.4|793.9|798|793.5|35
1734330780000|2024-12-16 06:33:00|||||||||1
1734330800000|2024-12-16 06:33:20|||||||||1
1734330810000|2024-12-16 06:33:30|||||||||1
1734330820000|2024-12-16 06:33:40|798.5|794|798.9|794.4|798.9|794.4|798.5|794|67
1734330830000|2024-12-16 06:33:50|||||||||3
1734330840000|2024-12-16 06:34:00|799|794.5|799|794.5|799|794.5|799|794.5|26
1734330850000|2024-12-16 06:34:10|799.5|795|800.4|795.9|800.4|795.9|799.5|795|551
1734330860000|2024-12-16 06:34:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|25
1734330870000|2024-12-16 06:34:30|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|106
1734330880000|2024-12-16 06:34:40|799.5|795|799.5|795|799.5|795|799.5|795|7
1734330890000|2024-12-16 06:34:50|||||||||27
1734330900000|2024-12-16 06:35:00|799.9|795.4|799.5|795|799.9|795.4|799.5|795|8
1734330910000|2024-12-16 06:35:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|1
1734330920000|2024-12-16 06:35:20|||||||||2
1734330930000|2024-12-16 06:35:30|||||||||40
1734330940000|2024-12-16 06:35:40|||||||||1
1734330950000|2024-12-16 06:35:50|||||||||3
1734330960000|2024-12-16 06:36:00|800|795.5|800.4|795.9|800.4|795.9|800|795.5|173
1734330970000|2024-12-16 06:36:10|||||||||127
1734330980000|2024-12-16 06:36:20|||||||||4
1734330990000|2024-12-16 06:36:30|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|39
1734331000000|2024-12-16 06:36:40|||||||||8
1734331010000|2024-12-16 06:36:50|800|795.5|799.9|795.4|800|795.5|799.9|795.4|23
1734331020000|2024-12-16 06:37:00|800|795.5|800.4|795.9|800.4|795.9|800|795.5|11
1734331030000|2024-12-16 06:37:10|||||||||1
1734331040000|2024-12-16 06:37:20|||||||||19
1734331050000|2024-12-16 06:37:30|||||||||9
1734331060000|2024-12-16 06:37:40|||||||||13
1734331070000|2024-12-16 06:37:50|||||||||15
1734331080000|2024-12-16 06:38:00|||||||||6
1734331100000|2024-12-16 06:38:20|||||||||4
1734331110000|2024-12-16 06:38:30|||||||||33
1734331120000|2024-12-16 06:38:40|||||||||21
1734331130000|2024-12-16 06:38:50|||||||||8
1734331140000|2024-12-16 06:39:00|||||||||7
1734331150000|2024-12-16 06:39:10|||||||||25
1734331160000|2024-12-16 06:39:20|||||||||17
1734331170000|2024-12-16 06:39:30|||||||||11
1734331180000|2024-12-16 06:39:40|800.3|795.8|799.9|795.4|800.4|795.9|799.9|795.4|200
1734331190000|2024-12-16 06:39:50|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|35
1734331200000|2024-12-16 06:40:00|800.5|796|800.9|796.4|800.9|796.4|800.5|796|166
1734331210000|2024-12-16 06:40:10|||||||||18
1734331220000|2024-12-16 06:40:20|||||||||15
1734331230000|2024-12-16 06:40:30|800.8|796.3|800.9|796.4|800.9|796.4|800.4|795.9|39
1734331240000|2024-12-16 06:40:40|||||||||35
1734331250000|2024-12-16 06:40:50|||||||||13
1734331260000|2024-12-16 06:41:00|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|168
1734331270000|2024-12-16 06:41:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|32
1734331280000|2024-12-16 06:41:20|||||||||19
1734331290000|2024-12-16 06:41:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|80
1734331300000|2024-12-16 06:41:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|32
1734331310000|2024-12-16 06:41:50|801.1|796.6|801.3|796.8|801.3|796.8|800.9|796.4|58
1734331320000|2024-12-16 06:42:00|||||||||4
1734331330000|2024-12-16 06:42:10|||||||||57
1734331340000|2024-12-16 06:42:20|||||||||172
1734331350000|2024-12-16 06:42:30|||||||||33
1734331360000|2024-12-16 06:42:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|6
1734331370000|2024-12-16 06:42:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|76
1734331380000|2024-12-16 06:43:00|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|12
1734331390000|2024-12-16 06:43:10|801.5|797|801.9|797.4|801.9|797.4|801.5|797|332
1734331400000|2024-12-16 06:43:20|||||||||22
1734331410000|2024-12-16 06:43:30|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|190
1734331420000|2024-12-16 06:43:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|87
1734331430000|2024-12-16 06:43:50|||||||||4
1734331440000|2024-12-16 06:44:00|||||||||9
1734331450000|2024-12-16 06:44:10|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|84
1734331460000|2024-12-16 06:44:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|55
1734331470000|2024-12-16 06:44:30|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|207
1734331480000|2024-12-16 06:44:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|39
1734331490000|2024-12-16 06:44:50|||||||||150
1734331500000|2024-12-16 06:45:00|804.4|799.9|804.2|799.7|804.6|800.1|804.1|799.6|299
1734331510000|2024-12-16 06:45:10|804.6|800.1|804.6|800.1|804.8|800.3|804.2|799.7|1010
1734331520000|2024-12-16 06:45:20|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|73
1734331530000|2024-12-16 06:45:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|98
1734331540000|2024-12-16 06:45:40|||||||||31
1734331550000|2024-12-16 06:45:50|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|34
1734331560000|2024-12-16 06:46:00|803.7|799.2|804.1|799.6|804.2|799.7|803.7|799.2|356
1734331570000|2024-12-16 06:46:10|||||||||17
1734331580000|2024-12-16 06:46:20|||||||||210
1734331590000|2024-12-16 06:46:30|||||||||16
1734331600000|2024-12-16 06:46:40|||||||||12
1734331610000|2024-12-16 06:46:50|||||||||3
1734331620000|2024-12-16 06:47:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|94
1734331630000|2024-12-16 06:47:10|||||||||5
1734331640000|2024-12-16 06:47:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|39
1734331650000|2024-12-16 06:47:30|||||||||14
1734331660000|2024-12-16 06:47:40|||||||||3
1734331670000|2024-12-16 06:47:50|||||||||6
1734331680000|2024-12-16 06:48:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|63
1734331690000|2024-12-16 06:48:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|70
1734331700000|2024-12-16 06:48:20|804.6|800.1|804.9|800.4|805.1|800.6|804.6|800.1|17
1734331710000|2024-12-16 06:48:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|12
1734331720000|2024-12-16 06:48:40|||||||||2
1734331730000|2024-12-16 06:48:50|||||||||138
1734331740000|2024-12-16 06:49:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|14
1734331750000|2024-12-16 06:49:10|||||||||4
1734331760000|2024-12-16 06:49:20|||||||||12
1734331770000|2024-12-16 06:49:30|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|185
1734331780000|2024-12-16 06:49:40|805.6|801.1|805.6|801.1|805.6|801.1|805.1|800.6|102
1734331790000|2024-12-16 06:49:50|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|269
1734331800000|2024-12-16 06:50:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|24
1734331810000|2024-12-16 06:50:10|||||||||17
1734331820000|2024-12-16 06:50:20|||||||||16
1734331830000|2024-12-16 06:50:30|||||||||41
1734331840000|2024-12-16 06:50:40|||||||||31
1734331850000|2024-12-16 06:50:50|||||||||360
1734331860000|2024-12-16 06:51:00|||||||||8
1734331870000|2024-12-16 06:51:10|||||||||8
1734331880000|2024-12-16 06:51:20|||||||||6
1734331890000|2024-12-16 06:51:30|||||||||66
1734331900000|2024-12-16 06:51:40|||||||||18
1734331910000|2024-12-16 06:51:50|||||||||8
1734331920000|2024-12-16 06:52:00|||||||||101
1734331930000|2024-12-16 06:52:10|||||||||40
1734331940000|2024-12-16 06:52:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|25
1734331950000|2024-12-16 06:52:30|||||||||56
1734331960000|2024-12-16 06:52:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|464
1734331970000|2024-12-16 06:52:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|198
1734331980000|2024-12-16 06:53:00|||||||||34
1734331990000|2024-12-16 06:53:10|||||||||39
1734332000000|2024-12-16 06:53:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|11
1734332010000|2024-12-16 06:53:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|71
1734332020000|2024-12-16 06:53:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|98
1734332030000|2024-12-16 06:53:50|||||||||172
1734332040000|2024-12-16 06:54:00|||||||||72
1734332050000|2024-12-16 06:54:10|||||||||24
1734332060000|2024-12-16 06:54:20|||||||||24
1734332070000|2024-12-16 06:54:30|||||||||3
1734332080000|2024-12-16 06:54:40|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|304
1734332090000|2024-12-16 06:54:50|806.5|802|806.1|801.6|806.6|802.1|806.1|801.6|105
1734332100000|2024-12-16 06:55:00|||||||||79
1734332110000|2024-12-16 06:55:10|||||||||65
1734332120000|2024-12-16 06:55:20|||||||||57
1734332130000|2024-12-16 06:55:30|806.5|802|806.6|802.1|806.6|802.1|806.5|802|217
1734332140000|2024-12-16 06:55:40|806.5|802|806.6|802.1|807|802.5|806.5|802|273
1734332150000|2024-12-16 06:55:50|806.5|802|806.1|801.6|806.5|802|806.1|801.6|43
1734332160000|2024-12-16 06:56:00|806.5|802|806.5|802|806.5|802|806.5|802|61
1734332170000|2024-12-16 06:56:10|806.1|801.6|806|801.5|806.1|801.6|806|801.5|164
1734332180000|2024-12-16 06:56:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|60
1734332190000|2024-12-16 06:56:30|||||||||154
1734332200000|2024-12-16 06:56:40|||||||||50
1734332210000|2024-12-16 06:56:50|||||||||21
1734332220000|2024-12-16 06:57:00|||||||||46
1734332230000|2024-12-16 06:57:10|||||||||15
1734332240000|2024-12-16 06:57:20|||||||||92
1734332250000|2024-12-16 06:57:30|||||||||11
1734332260000|2024-12-16 06:57:40|||||||||4
1734332280000|2024-12-16 06:58:00|||||||||36
1734332290000|2024-12-16 06:58:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|88
1734332300000|2024-12-16 06:58:20|805.5|801|805.5|801|805.6|801.1|805.5|801|143
1734332310000|2024-12-16 06:58:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|36
1734332320000|2024-12-16 06:58:40|||||||||49
1734332330000|2024-12-16 06:58:50|805.5|801|805.1|800.6|805.5|801|805.1|800.6|88
1734332340000|2024-12-16 06:59:00|805.5|801|805.6|801.1|805.6|801.1|805.1|800.6|157
1734332350000|2024-12-16 06:59:10|||||||||46
1734332360000|2024-12-16 06:59:20|805.5|801|805.5|801|805.6|801.1|805.5|801|66
1734332370000|2024-12-16 06:59:30|805.6|801.1|805.6|801.1|805.7|801.2|805.5|801|217
1734332380000|2024-12-16 06:59:40|806|801.5|805.6|801.1|806|801.5|805.5|801|77
1734332390000|2024-12-16 06:59:50|806|801.5|806|801.5|806|801.5|805.5|801|78
1734354000000|2024-12-16 13:00:00|806.2|801.7|806.4|801.9|807|802.5|805.8|801.3|569
1734354010000|2024-12-16 13:00:10|806.3|801.8|806.1|801.6|806.6|802.1|806.1|801.6|81
1734354020000|2024-12-16 13:00:20|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|31
1734354030000|2024-12-16 13:00:30|||||||||84
1734354040000|2024-12-16 13:00:40|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|58
1734354050000|2024-12-16 13:00:50|||||||||5
1734354060000|2024-12-16 13:01:00|806|801.5|805.6|801.1|806|801.5|805.6|801.1|383
1734354070000|2024-12-16 13:01:10|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|29
1734354080000|2024-12-16 13:01:20|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|66
1734354090000|2024-12-16 13:01:30|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|28
1734354100000|2024-12-16 13:01:40|||||||||42
1734354110000|2024-12-16 13:01:50|||||||||107
1734354120000|2024-12-16 13:02:00|||||||||14
1734354130000|2024-12-16 13:02:10|||||||||3
1734354140000|2024-12-16 13:02:20|||||||||45
1734354150000|2024-12-16 13:02:30|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|50
1734354160000|2024-12-16 13:02:40|805|800.5|805|800.5|805.1|800.6|805|800.5|48
1734354170000|2024-12-16 13:02:50|||||||||10
1734354180000|2024-12-16 13:03:00|805.1|800.6|805.5|801|805.5|801|805.1|800.6|213
1734354190000|2024-12-16 13:03:10|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|50
1734354200000|2024-12-16 13:03:20|806|801.5|805.6|801.1|806|801.5|805.6|801.1|34
1734354210000|2024-12-16 13:03:30|||||||||12
1734354220000|2024-12-16 13:03:40|805.5|801|805.5|801|805.5|801|805.5|801|66
1734354230000|2024-12-16 13:03:50|||||||||2
1734354240000|2024-12-16 13:04:00|||||||||20
1734354250000|2024-12-16 13:04:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|7
1734354260000|2024-12-16 13:04:20|805.5|801|805.5|801|805.5|801|805.5|801|1
1734354270000|2024-12-16 13:04:30|||||||||10
1734354280000|2024-12-16 13:04:40|||||||||5
1734354290000|2024-12-16 13:04:50|||||||||6
1734354300000|2024-12-16 13:05:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|16
1734354310000|2024-12-16 13:05:10|805|800.5|805|800.5|805|800.5|805|800.5|34
1734354320000|2024-12-16 13:05:20|||||||||5
1734354330000|2024-12-16 13:05:30|805.1|800.6|805|800.5|805.1|800.6|805|800.5|71
1734354340000|2024-12-16 13:05:40|805.1|800.6|805.1|800.6|805.1|800.6|805|800.5|23
1734354350000|2024-12-16 13:05:50|805|800.5|805|800.5|805|800.5|805|800.5|31
1734354360000|2024-12-16 13:06:00|||||||||2
1734354370000|2024-12-16 13:06:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|5
1734354380000|2024-12-16 13:06:20|||||||||3
1734354390000|2024-12-16 13:06:30|||||||||6
1734354400000|2024-12-16 13:06:40|805|800.5|805|800.5|805|800.5|805|800.5|16
1734354410000|2024-12-16 13:06:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|67
1734354420000|2024-12-16 13:07:00|805|800.5|805|800.5|805|800.5|805|800.5|7
1734354440000|2024-12-16 13:07:20|||||||||3
1734354450000|2024-12-16 13:07:30|||||||||18
1734354460000|2024-12-16 13:07:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|14
1734354470000|2024-12-16 13:07:50|||||||||207
1734354480000|2024-12-16 13:08:00|||||||||2
1734354490000|2024-12-16 13:08:10|||||||||2
1734354500000|2024-12-16 13:08:20|||||||||115
1734354510000|2024-12-16 13:08:30|||||||||13
1734354520000|2024-12-16 13:08:40|||||||||1
1734354530000|2024-12-16 13:08:50|||||||||42
1734354540000|2024-12-16 13:09:00|||||||||15
1734354550000|2024-12-16 13:09:10|||||||||1
1734354560000|2024-12-16 13:09:20|||||||||15
1734354570000|2024-12-16 13:09:30|||||||||1
1734354590000|2024-12-16 13:09:50|||||||||27
1734354600000|2024-12-16 13:10:00|||||||||3
1734354610000|2024-12-16 13:10:10|||||||||2
1734354620000|2024-12-16 13:10:20|||||||||2
1734354640000|2024-12-16 13:10:40|||||||||5
1734354650000|2024-12-16 13:10:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|167
1734354660000|2024-12-16 13:11:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|92
1734354670000|2024-12-16 13:11:10|||||||||6
1734354680000|2024-12-16 13:11:20|||||||||6
1734354690000|2024-12-16 13:11:30|||||||||1
1734354700000|2024-12-16 13:11:40|||||||||2
1734354720000|2024-12-16 13:12:00|||||||||20
1734354730000|2024-12-16 13:12:10|||||||||3
1734354740000|2024-12-16 13:12:20|||||||||2
1734354750000|2024-12-16 13:12:30|||||||||8
1734354760000|2024-12-16 13:12:40|||||||||11
1734354770000|2024-12-16 13:12:50|||||||||1
1734354780000|2024-12-16 13:13:00|806|801.5|806|801.5|806|801.5|806|801.5|58
1734354790000|2024-12-16 13:13:10|||||||||50
1734354800000|2024-12-16 13:13:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|7
1734354810000|2024-12-16 13:13:30|||||||||1
1734354820000|2024-12-16 13:13:40|||||||||1
1734354830000|2024-12-16 13:13:50|||||||||1
1734354840000|2024-12-16 13:14:00|||||||||4
1734354880000|2024-12-16 13:14:40|||||||||183
1734354890000|2024-12-16 13:14:50|||||||||44
1734354900000|2024-12-16 13:15:00|805.5|801|805.6|801.1|805.6|801.1|805.5|801|19
1734354920000|2024-12-16 13:15:20|||||||||1
1734354930000|2024-12-16 13:15:30|||||||||1
1734354940000|2024-12-16 13:15:40|||||||||35
1734354950000|2024-12-16 13:15:50|806.1|801.6|806|801.5|806.1|801.6|806|801.5|22
1734354960000|2024-12-16 13:16:00|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|10
1734354970000|2024-12-16 13:16:10|||||||||101
1734354990000|2024-12-16 13:16:30|||||||||5
1734355000000|2024-12-16 13:16:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|155
1734355010000|2024-12-16 13:16:50|806.5|802|806.5|802|806.5|802|806.5|802|12
1734355020000|2024-12-16 13:17:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|1
1734355030000|2024-12-16 13:17:10|||||||||31
1734355040000|2024-12-16 13:17:20|||||||||2
1734355050000|2024-12-16 13:17:30|||||||||5
1734355060000|2024-12-16 13:17:40|806.5|802|806.6|802.1|806.6|802.1|806.5|802|13
1734355070000|2024-12-16 13:17:50|806.5|802|806.5|802|806.6|802.1|806.5|802|9
1734355080000|2024-12-16 13:18:00|806.6|802.1|806.6|802.1|806.6|802.1|806.5|802|9
1734355090000|2024-12-16 13:18:10|806.5|802|806.6|802.1|806.6|802.1|806.5|802|17
1734355100000|2024-12-16 13:18:20|||||||||12
1734355110000|2024-12-16 13:18:30|||||||||3
1734355120000|2024-12-16 13:18:40|||||||||5
1734355130000|2024-12-16 13:18:50|806.5|802|806.5|802|806.6|802.1|806.5|802|92
1734355140000|2024-12-16 13:19:00|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|99
1734355150000|2024-12-16 13:19:10|||||||||3
1734355160000|2024-12-16 13:19:20|||||||||10
1734355180000|2024-12-16 13:19:40|||||||||2
1734355190000|2024-12-16 13:19:50|||||||||2
1734355210000|2024-12-16 13:20:10|||||||||2
1734355220000|2024-12-16 13:20:20|||||||||81
1734355230000|2024-12-16 13:20:30|||||||||2
1734355240000|2024-12-16 13:20:40|||||||||4
1734355250000|2024-12-16 13:20:50|||||||||1
1734355260000|2024-12-16 13:21:00|||||||||2
1734355270000|2024-12-16 13:21:10|||||||||11
1734355280000|2024-12-16 13:21:20|||||||||1
1734355290000|2024-12-16 13:21:30|||||||||1
1734355300000|2024-12-16 13:21:40|||||||||2
1734355320000|2024-12-16 13:22:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|57
1734355330000|2024-12-16 13:22:10|||||||||2
1734355350000|2024-12-16 13:22:30|||||||||4
1734355360000|2024-12-16 13:22:40|||||||||2
1734355370000|2024-12-16 13:22:50|||||||||1
1734355380000|2024-12-16 13:23:00|||||||||36
1734355390000|2024-12-16 13:23:10|||||||||23
1734355400000|2024-12-16 13:23:20|||||||||21
1734355410000|2024-12-16 13:23:30|807|802.5|807.1|802.6|807.1|802.6|807|802.5|371
1734355420000|2024-12-16 13:23:40|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|54
1734355430000|2024-12-16 13:23:50|||||||||3
1734355440000|2024-12-16 13:24:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|72
1734355450000|2024-12-16 13:24:10|||||||||14
1734355470000|2024-12-16 13:24:30|||||||||2
1734355480000|2024-12-16 13:24:40|||||||||1
1734355490000|2024-12-16 13:24:50|||||||||1
1734355500000|2024-12-16 13:25:00|||||||||1
1734355510000|2024-12-16 13:25:10|||||||||1
1734355520000|2024-12-16 13:25:20|||||||||2
1734355530000|2024-12-16 13:25:30|||||||||1
1734355540000|2024-12-16 13:25:40|||||||||22
1734355550000|2024-12-16 13:25:50|||||||||20
1734355560000|2024-12-16 13:26:00|||||||||67
1734355570000|2024-12-16 13:26:10|806.5|802|806.5|802|806.5|802|806.5|802|41
1734355580000|2024-12-16 13:26:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|6
1734355590000|2024-12-16 13:26:30|||||||||11
1734355600000|2024-12-16 13:26:40|806.5|802|806.5|802|806.5|802|806.5|802|17
1734355610000|2024-12-16 13:26:50|||||||||1
1734355620000|2024-12-16 13:27:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|1
1734355630000|2024-12-16 13:27:10|||||||||21
1734355640000|2024-12-16 13:27:20|806|801.5|806|801.5|806|801.5|806|801.5|25
1734355650000|2024-12-16 13:27:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|17
1734355660000|2024-12-16 13:27:40|||||||||13
1734355670000|2024-12-16 13:27:50|806.1|801.6|806|801.5|806.1|801.6|806|801.5|27
1734355680000|2024-12-16 13:28:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|2
1734355690000|2024-12-16 13:28:10|||||||||13
1734355700000|2024-12-16 13:28:20|||||||||1
1734355760000|2024-12-16 13:29:20|||||||||5
1734355790000|2024-12-16 13:29:50|||||||||2
1734355800000|2024-12-16 13:30:00|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|59
1734355810000|2024-12-16 13:30:10|||||||||4
1734355830000|2024-12-16 13:30:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|1
1734355850000|2024-12-16 13:30:50|||||||||22
1734355870000|2024-12-16 13:31:10|||||||||4
1734355880000|2024-12-16 13:31:20|||||||||4
1734355890000|2024-12-16 13:31:30|||||||||1
1734355900000|2024-12-16 13:31:40|||||||||1
1734355910000|2024-12-16 13:31:50|||||||||4
1734355920000|2024-12-16 13:32:00|||||||||44
1734355930000|2024-12-16 13:32:10|||||||||1
1734355970000|2024-12-16 13:32:50|||||||||1
1734355980000|2024-12-16 13:33:00|806.5|802|806.1|801.6|806.5|802|806.1|801.6|50
1734355990000|2024-12-16 13:33:10|||||||||20
1734356010000|2024-12-16 13:33:30|||||||||104
1734356030000|2024-12-16 13:33:50|||||||||2
1734356050000|2024-12-16 13:34:10|||||||||1
1734356060000|2024-12-16 13:34:20|806.5|802|806.1|801.6|806.5|802|806.1|801.6|57
1734356070000|2024-12-16 13:34:30|||||||||5
1734356090000|2024-12-16 13:34:50|||||||||2
1734356100000|2024-12-16 13:35:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|8
1734356130000|2024-12-16 13:35:30|||||||||3
1734356140000|2024-12-16 13:35:40|||||||||2
1734356150000|2024-12-16 13:35:50|||||||||13
1734356160000|2024-12-16 13:36:00|||||||||1
1734356170000|2024-12-16 13:36:10|||||||||6
1734356180000|2024-12-16 13:36:20|||||||||9
1734356190000|2024-12-16 13:36:30|806.5|802|806.1|801.6|806.5|802|806.1|801.6|22
1734356200000|2024-12-16 13:36:40|||||||||2
1734356210000|2024-12-16 13:36:50|||||||||4
1734356230000|2024-12-16 13:37:10|||||||||13
1734356240000|2024-12-16 13:37:20|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|205
1734356260000|2024-12-16 13:37:40|||||||||1
1734356280000|2024-12-16 13:38:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|7
1734356290000|2024-12-16 13:38:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|77
1734356310000|2024-12-16 13:38:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1734356320000|2024-12-16 13:38:40|||||||||1
1734356330000|2024-12-16 13:38:50|||||||||8
1734356340000|2024-12-16 13:39:00|||||||||5
1734356350000|2024-12-16 13:39:10|||||||||3
1734356360000|2024-12-16 13:39:20|||||||||2
1734356390000|2024-12-16 13:39:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|3
1734356410000|2024-12-16 13:40:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1734356420000|2024-12-16 13:40:20|||||||||9
1734356440000|2024-12-16 13:40:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|18
1734356450000|2024-12-16 13:40:50|||||||||5
1734356460000|2024-12-16 13:41:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|2
1734356470000|2024-12-16 13:41:10|||||||||38
1734356490000|2024-12-16 13:41:30|||||||||35
1734356500000|2024-12-16 13:41:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|4
1734356510000|2024-12-16 13:41:50|||||||||1
1734356520000|2024-12-16 13:42:00|||||||||4
1734356530000|2024-12-16 13:42:10|||||||||1
1734356560000|2024-12-16 13:42:40|||||||||65
1734356570000|2024-12-16 13:42:50|||||||||7
1734356580000|2024-12-16 13:43:00|||||||||1
1734356590000|2024-12-16 13:43:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|1
1734356600000|2024-12-16 13:43:20|||||||||1
1734356620000|2024-12-16 13:43:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|2
1734356630000|2024-12-16 13:43:50|||||||||3
1734356670000|2024-12-16 13:44:30|||||||||6
1734356690000|2024-12-16 13:44:50|||||||||13
1734356700000|2024-12-16 13:45:00|||||||||18
1734356720000|2024-12-16 13:45:20|||||||||10
1734356750000|2024-12-16 13:45:50|||||||||3
1734356760000|2024-12-16 13:46:00|||||||||1
1734356810000|2024-12-16 13:46:50|||||||||2
1734356830000|2024-12-16 13:47:10|||||||||1
1734356850000|2024-12-16 13:47:30|||||||||3
1734356870000|2024-12-16 13:47:50|||||||||5
1734356880000|2024-12-16 13:48:00|||||||||1
1734356930000|2024-12-16 13:48:50|||||||||1
1734356940000|2024-12-16 13:49:00|||||||||2
1734356960000|2024-12-16 13:49:20|||||||||3
1734356970000|2024-12-16 13:49:30|||||||||2
1734356980000|2024-12-16 13:49:40|||||||||5
1734357000000|2024-12-16 13:50:00|||||||||6
1734357010000|2024-12-16 13:50:10|||||||||1
1734357030000|2024-12-16 13:50:30|||||||||1
1734357070000|2024-12-16 13:51:10|||||||||1
1734357090000|2024-12-16 13:51:30|||||||||18
1734357110000|2024-12-16 13:51:50|||||||||31
1734357130000|2024-12-16 13:52:10|||||||||1
1734357140000|2024-12-16 13:52:20|||||||||6
1734357150000|2024-12-16 13:52:30|||||||||9
1734357160000|2024-12-16 13:52:40|||||||||1
1734357170000|2024-12-16 13:52:50|||||||||1
1734357190000|2024-12-16 13:53:10|||||||||1
1734357200000|2024-12-16 13:53:20|||||||||12
1734357230000|2024-12-16 13:53:50|||||||||1
1734357240000|2024-12-16 13:54:00|||||||||97
1734357250000|2024-12-16 13:54:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|0
1734357260000|2024-12-16 13:54:20|807|802.5|806.6|802.1|807|802.5|806.6|802.1|42
1734357270000|2024-12-16 13:54:30|807|802.5|807|802.5|807|802.5|807|802.5|0
1734357280000|2024-12-16 13:54:40|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|0
1734357290000|2024-12-16 13:54:50|||||||||1
1734357300000|2024-12-16 13:55:00|||||||||3
1734357310000|2024-12-16 13:55:10|||||||||2
1734357350000|2024-12-16 13:55:50|||||||||29
1734357380000|2024-12-16 13:56:20|||||||||6
1734357430000|2024-12-16 13:57:10|||||||||1
1734357470000|2024-12-16 13:57:50|||||||||5
1734357480000|2024-12-16 13:58:00|806.5|802|806.1|801.6|806.5|802|806.1|801.6|22
1734357490000|2024-12-16 13:58:10|||||||||3
1734357500000|2024-12-16 13:58:20|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|44
1734357510000|2024-12-16 13:58:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|7
1734357520000|2024-12-16 13:58:40|||||||||21
1734357540000|2024-12-16 13:59:00|806.5|802|806.5|802|806.5|802|806.5|802|4
1734357550000|2024-12-16 13:59:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1734357560000|2024-12-16 13:59:20|||||||||1
1734357570000|2024-12-16 13:59:30|||||||||23
1734357580000|2024-12-16 13:59:40|||||||||10
1734357590000|2024-12-16 13:59:50|||||||||6
1734357600000|2024-12-16 14:00:00|||||||||48
1734357610000|2024-12-16 14:00:10|||||||||2
1734357620000|2024-12-16 14:00:20|||||||||4
1734357630000|2024-12-16 14:00:30|||||||||7
1734357640000|2024-12-16 14:00:40|||||||||10
1734357650000|2024-12-16 14:00:50|806|801.5|806|801.5|806.1|801.6|806|801.5|67
1734357660000|2024-12-16 14:01:00|806.1|801.6|806|801.5|806.1|801.6|806|801.5|39
1734357670000|2024-12-16 14:01:10|||||||||36
1734357680000|2024-12-16 14:01:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|22
1734357690000|2024-12-16 14:01:30|806|801.5|806.1|801.6|806.1|801.6|806|801.5|32
1734357700000|2024-12-16 14:01:40|806|801.5|806.1|801.6|806.1|801.6|806|801.5|14
1734357730000|2024-12-16 14:02:10|||||||||3
1734357750000|2024-12-16 14:02:30|||||||||2
1734357770000|2024-12-16 14:02:50|||||||||2
1734357780000|2024-12-16 14:03:00|||||||||1
1734357790000|2024-12-16 14:03:10|806|801.5|805.6|801.1|806.1|801.6|805.6|801.1|64
1734357800000|2024-12-16 14:03:20|||||||||6
1734357810000|2024-12-16 14:03:30|||||||||13
1734357820000|2024-12-16 14:03:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|1
1734357830000|2024-12-16 14:03:50|||||||||2
1734357840000|2024-12-16 14:04:00|806|801.5|806.1|801.6|806.1|801.6|806|801.5|12
1734357850000|2024-12-16 14:04:10|||||||||3
1734357860000|2024-12-16 14:04:20|||||||||13
1734357870000|2024-12-16 14:04:30|||||||||10
1734357880000|2024-12-16 14:04:40|||||||||1
1734357890000|2024-12-16 14:04:50|||||||||133
1734357900000|2024-12-16 14:05:00|||||||||13
1734357910000|2024-12-16 14:05:10|||||||||84
1734357930000|2024-12-16 14:05:30|||||||||7
1734357960000|2024-12-16 14:06:00|||||||||3
1734357970000|2024-12-16 14:06:10|||||||||1
1734357990000|2024-12-16 14:06:30|||||||||1
1734358000000|2024-12-16 14:06:40|||||||||2
1734358010000|2024-12-16 14:06:50|||||||||1
1734358020000|2024-12-16 14:07:00|||||||||1
1734358030000|2024-12-16 14:07:10|||||||||3
1734358060000|2024-12-16 14:07:40|806|801.5|805.6|801.1|806|801.5|805.6|801.1|58
1734358070000|2024-12-16 14:07:50|||||||||16
1734358080000|2024-12-16 14:08:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|17
1734358090000|2024-12-16 14:08:10|||||||||2
1734358110000|2024-12-16 14:08:30|||||||||1
1734358160000|2024-12-16 14:09:20|||||||||1
1734358200000|2024-12-16 14:10:00|||||||||2
1734358210000|2024-12-16 14:10:10|||||||||10
1734358250000|2024-12-16 14:10:50|||||||||3
1734358350000|2024-12-16 14:12:30|||||||||6
1734358360000|2024-12-16 14:12:40|||||||||5
1734358370000|2024-12-16 14:12:50|||||||||3
1734358380000|2024-12-16 14:13:00|||||||||1
1734358400000|2024-12-16 14:13:20|||||||||11
1734358430000|2024-12-16 14:13:50|806|801.5|805.6|801.1|806|801.5|805.6|801.1|139
1734358440000|2024-12-16 14:14:00|||||||||18
1734358450000|2024-12-16 14:14:10|||||||||46
1734358460000|2024-12-16 14:14:20|805.5|801|805.6|801.1|805.6|801.1|805.5|801|8
1734358470000|2024-12-16 14:14:30|805.5|801|805.6|801.1|805.6|801.1|805.5|801|6
1734358490000|2024-12-16 14:14:50|805.5|801|805.5|801|805.5|801|805.5|801|10
1734358500000|2024-12-16 14:15:00|805.6|801.1|806|801.5|806|801.5|805.6|801.1|22
1734358510000|2024-12-16 14:15:10|||||||||15
1734358520000|2024-12-16 14:15:20|||||||||3
1734358540000|2024-12-16 14:15:40|||||||||81
1734358560000|2024-12-16 14:16:00|||||||||65
1734358570000|2024-12-16 14:16:10|||||||||1
1734358590000|2024-12-16 14:16:30|||||||||1
1734358610000|2024-12-16 14:16:50|||||||||10
1734358630000|2024-12-16 14:17:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|1
1734358640000|2024-12-16 14:17:20|||||||||5
1734358680000|2024-12-16 14:18:00|805.5|801|805.5|801|805.6|801.1|805.5|801|28
1734358690000|2024-12-16 14:18:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|13
1734358700000|2024-12-16 14:18:20|805.5|801|805.5|801|805.5|801|805.5|801|11
1734358710000|2024-12-16 14:18:30|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|1
1734358720000|2024-12-16 14:18:40|||||||||4
1734358730000|2024-12-16 14:18:50|||||||||8
1734358740000|2024-12-16 14:19:00|806|801.5|806|801.5|806|801.5|806|801.5|31
1734358750000|2024-12-16 14:19:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|62
1734358760000|2024-12-16 14:19:20|806|801.5|806|801.5|806|801.5|806|801.5|48
1734358770000|2024-12-16 14:19:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1734358780000|2024-12-16 14:19:40|806|801.5|806.1|801.6|806.1|801.6|806|801.5|3
1734358790000|2024-12-16 14:19:50|||||||||1
1734358820000|2024-12-16 14:20:20|||||||||3
1734358830000|2024-12-16 14:20:30|||||||||54
1734358840000|2024-12-16 14:20:40|806.6|802.1|806.5|802|806.6|802.1|806.1|801.6|67
1734358860000|2024-12-16 14:21:00|806.1|801.6|806.1|801.6|806.5|802|806.1|801.6|26
1734358870000|2024-12-16 14:21:10|806|801.5|806|801.5|806|801.5|806|801.5|28
1734358880000|2024-12-16 14:21:20|806.1|801.6|806|801.5|806.1|801.6|806|801.5|2
1734358890000|2024-12-16 14:21:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|1
1734358900000|2024-12-16 14:21:40|806|801.5|806|801.5|806|801.5|806|801.5|123
1734358910000|2024-12-16 14:21:50|||||||||41
1734358920000|2024-12-16 14:22:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|0
1734358930000|2024-12-16 14:22:10|805.5|801|805.5|801|805.5|801|805.5|801|63
1734358940000|2024-12-16 14:22:20|805.4|800.9|805|800.5|805.4|800.9|805|800.5|223
1734358950000|2024-12-16 14:22:30|||||||||4
1734358970000|2024-12-16 14:22:50|805.1|800.6|805|800.5|805.1|800.6|805|800.5|10
1734358980000|2024-12-16 14:23:00|805.1|800.6|805.5|801|805.5|801|805.1|800.6|11
1734358990000|2024-12-16 14:23:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|0
1734359000000|2024-12-16 14:23:20|||||||||3
1734359010000|2024-12-16 14:23:30|||||||||1
1734359020000|2024-12-16 14:23:40|805|800.5|805|800.5|805|800.5|805|800.5|16
1734359030000|2024-12-16 14:23:50|805.1|800.6|805|800.5|805.1|800.6|805|800.5|16
1734359040000|2024-12-16 14:24:00|805.1|800.6|805|800.5|805.1|800.6|805|800.5|0
1734359060000|2024-12-16 14:24:20|805.1|800.6|805|800.5|805.1|800.6|805|800.5|40
1734359070000|2024-12-16 14:24:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|15
1734359120000|2024-12-16 14:25:20|||||||||8
1734359140000|2024-12-16 14:25:40|804.5|800|804.5|800|804.5|800|804.1|799.6|100
1734359150000|2024-12-16 14:25:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|20
1734359160000|2024-12-16 14:26:00|||||||||20
1734359190000|2024-12-16 14:26:30|805|800.5|805|800.5|805|800.5|805|800.5|10
1734359200000|2024-12-16 14:26:40|||||||||50
1734359210000|2024-12-16 14:26:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|90
1734359230000|2024-12-16 14:27:10|||||||||41
1734359240000|2024-12-16 14:27:20|||||||||1
1734359250000|2024-12-16 14:27:30|805|800.5|804.6|800.1|805|800.5|804.6|800.1|52
1734359260000|2024-12-16 14:27:40|||||||||57
1734359270000|2024-12-16 14:27:50|||||||||46
1734359280000|2024-12-16 14:28:00|||||||||2
1734359290000|2024-12-16 14:28:10|||||||||4
1734359300000|2024-12-16 14:28:20|||||||||23
1734359310000|2024-12-16 14:28:30|||||||||10
1734359330000|2024-12-16 14:28:50|||||||||12
1734359370000|2024-12-16 14:29:30|||||||||4
1734359380000|2024-12-16 14:29:40|||||||||1
1734359390000|2024-12-16 14:29:50|||||||||2
1734359400000|2024-12-16 14:30:00|||||||||5
1734359410000|2024-12-16 14:30:10|||||||||3
1734359420000|2024-12-16 14:30:20|||||||||3
1734359460000|2024-12-16 14:31:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|0
1734359470000|2024-12-16 14:31:10|||||||||2
1734359480000|2024-12-16 14:31:20|||||||||10
1734359490000|2024-12-16 14:31:30|||||||||80
1734359500000|2024-12-16 14:31:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|5
1734359510000|2024-12-16 14:31:50|||||||||179
1734359520000|2024-12-16 14:32:00|803.1|798.6|803.1|798.6|803.6|799.1|803.1|798.6|81
1734359530000|2024-12-16 14:32:10|||||||||25
1734359540000|2024-12-16 14:32:20|||||||||1
1734359550000|2024-12-16 14:32:30|||||||||5
1734359560000|2024-12-16 14:32:40|||||||||1
1734359570000|2024-12-16 14:32:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|57
1734359580000|2024-12-16 14:33:00|||||||||2
1734359590000|2024-12-16 14:33:10|||||||||2
1734359600000|2024-12-16 14:33:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|59
1734359610000|2024-12-16 14:33:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|5
1734359620000|2024-12-16 14:33:40|||||||||5
1734359640000|2024-12-16 14:34:00|||||||||1
1734359650000|2024-12-16 14:34:10|||||||||11
1734359690000|2024-12-16 14:34:50|||||||||1
1734359710000|2024-12-16 14:35:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|24
1734359730000|2024-12-16 14:35:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|13
1734359740000|2024-12-16 14:35:40|||||||||19
1734359770000|2024-12-16 14:36:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|0
1734359790000|2024-12-16 14:36:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|0
1734359810000|2024-12-16 14:36:50|||||||||28
1734359820000|2024-12-16 14:37:00|804.6|800.1|804.6|800.1|804.6|800.1|804.1|799.6|61
1734359830000|2024-12-16 14:37:10|||||||||1
1734359840000|2024-12-16 14:37:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|2
1734359850000|2024-12-16 14:37:30|||||||||26
1734359860000|2024-12-16 14:37:40|||||||||1
1734359880000|2024-12-16 14:38:00|||||||||1
1734359890000|2024-12-16 14:38:10|||||||||25
1734359910000|2024-12-16 14:38:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|0
1734359940000|2024-12-16 14:39:00|||||||||4
1734359970000|2024-12-16 14:39:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|0
1734359980000|2024-12-16 14:39:40|||||||||10
1734359990000|2024-12-16 14:39:50|||||||||4
1734360000000|2024-12-16 14:40:00|||||||||3
1734360040000|2024-12-16 14:40:40|||||||||14
1734360060000|2024-12-16 14:41:00|||||||||44
1734360070000|2024-12-16 14:41:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|0
1734360090000|2024-12-16 14:41:30|||||||||1
1734360120000|2024-12-16 14:42:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|11
1734360130000|2024-12-16 14:42:10|||||||||10
1734360170000|2024-12-16 14:42:50|||||||||1
1734360180000|2024-12-16 14:43:00|||||||||27
1734360190000|2024-12-16 14:43:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|28
1734360200000|2024-12-16 14:43:20|||||||||2
1734360210000|2024-12-16 14:43:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|0
1734360220000|2024-12-16 14:43:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|0
1734360250000|2024-12-16 14:44:10|||||||||14
1734360270000|2024-12-16 14:44:30|||||||||2
1734360300000|2024-12-16 14:45:00|||||||||39
1734360310000|2024-12-16 14:45:10|||||||||4
1734360320000|2024-12-16 14:45:20|||||||||7
1734360360000|2024-12-16 14:46:00|||||||||5
1734360370000|2024-12-16 14:46:10|||||||||3
1734360390000|2024-12-16 14:46:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|0
1734360400000|2024-12-16 14:46:40|||||||||1
1734360420000|2024-12-16 14:47:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|0
1734360430000|2024-12-16 14:47:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|77
1734360440000|2024-12-16 14:47:20|||||||||4
1734360460000|2024-12-16 14:47:40|||||||||1
1734360480000|2024-12-16 14:48:00|||||||||1
1734360510000|2024-12-16 14:48:30|||||||||1
1734360520000|2024-12-16 14:48:40|||||||||2
1734360580000|2024-12-16 14:49:40|||||||||1
1734360600000|2024-12-16 14:50:00|||||||||22
1734360610000|2024-12-16 14:50:10|||||||||1
1734360630000|2024-12-16 14:50:30|||||||||1
1734360640000|2024-12-16 14:50:40|||||||||2
1734360650000|2024-12-16 14:50:50|||||||||19
1734360670000|2024-12-16 14:51:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|0
1734360680000|2024-12-16 14:51:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|1
1734360690000|2024-12-16 14:51:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|5
1734360700000|2024-12-16 14:51:40|||||||||6
1734360710000|2024-12-16 14:51:50|||||||||6
1734360790000|2024-12-16 14:53:10|||||||||2
1734360800000|2024-12-16 14:53:20|||||||||4
1734360860000|2024-12-16 14:54:20|||||||||6
1734360880000|2024-12-16 14:54:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|51
1734360890000|2024-12-16 14:54:50|||||||||5
1734360910000|2024-12-16 14:55:10|||||||||2
1734360930000|2024-12-16 14:55:30|||||||||5
1734360940000|2024-12-16 14:55:40|||||||||8
1734360950000|2024-12-16 14:55:50|||||||||3
1734360960000|2024-12-16 14:56:00|||||||||19
1734360970000|2024-12-16 14:56:10|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|43
1734360990000|2024-12-16 14:56:30|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|14
1734361000000|2024-12-16 14:56:40|||||||||26
1734361010000|2024-12-16 14:56:50|||||||||13
1734361020000|2024-12-16 14:57:00|||||||||40
1734361030000|2024-12-16 14:57:10|||||||||1
1734361040000|2024-12-16 14:57:20|||||||||11
1734361060000|2024-12-16 14:57:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|3
1734361070000|2024-12-16 14:57:50|||||||||1
1734361080000|2024-12-16 14:58:00|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|39
1734361090000|2024-12-16 14:58:10|||||||||2
1734361100000|2024-12-16 14:58:20|||||||||3
1734361110000|2024-12-16 14:58:30|803.8|799.3|803.7|799.2|803.9|799.4|803.7|799.2|29
1734361120000|2024-12-16 14:58:40|803.6|799.1|803.7|799.2|804.1|799.6|803.6|799.1|64
1734361130000|2024-12-16 14:58:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|10
1734361140000|2024-12-16 14:59:00|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|112
1734361150000|2024-12-16 14:59:10|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|95
1734361160000|2024-12-16 14:59:20|803.7|799.2|803.7|799.2|803.7|799.2|803.6|799.1|92
1734361170000|2024-12-16 14:59:30|803.2|798.7|803.2|798.7|803.7|799.2|803.2|798.7|103
1734361180000|2024-12-16 14:59:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|63
1734361190000|2024-12-16 14:59:50|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|47
1734397200000|2024-12-17 01:00:00|802.2|797.7|801.7|797.2|802.7|798.2|801.7|797.2|255
1734397210000|2024-12-17 01:00:10|||||||||23
1734397220000|2024-12-17 01:00:20|||||||||33
1734397230000|2024-12-17 01:00:30|||||||||30
1734397240000|2024-12-17 01:00:40|||||||||42
1734397250000|2024-12-17 01:00:50|||||||||14
1734397260000|2024-12-17 01:01:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|158
1734397270000|2024-12-17 01:01:10|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|119
1734397280000|2024-12-17 01:01:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|34
1734397290000|2024-12-17 01:01:30|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|254
1734397300000|2024-12-17 01:01:40|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|85
1734397310000|2024-12-17 01:01:50|||||||||4
1734397320000|2024-12-17 01:02:00|800.7|796.2|801.3|796.8|801.3|796.8|800.7|796.2|34
1734397330000|2024-12-17 01:02:10|||||||||2
1734397340000|2024-12-17 01:02:20|||||||||2
1734397350000|2024-12-17 01:02:30|||||||||7
1734397360000|2024-12-17 01:02:40|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|46
1734397370000|2024-12-17 01:02:50|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|101
1734397380000|2024-12-17 01:03:00|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|195
1734397390000|2024-12-17 01:03:10|||||||||1
1734397400000|2024-12-17 01:03:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|50
1734397410000|2024-12-17 01:03:30|||||||||7
1734397420000|2024-12-17 01:03:40|||||||||17
1734397430000|2024-12-17 01:03:50|||||||||5
1734397440000|2024-12-17 01:04:00|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|102
1734397460000|2024-12-17 01:04:20|||||||||5
1734397470000|2024-12-17 01:04:30|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|20
1734397490000|2024-12-17 01:04:50|||||||||7
1734397500000|2024-12-17 01:05:00|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|8
1734397510000|2024-12-17 01:05:10|||||||||9
1734397520000|2024-12-17 01:05:20|||||||||3
1734397530000|2024-12-17 01:05:30|||||||||12
1734397540000|2024-12-17 01:05:40|||||||||10
1734397550000|2024-12-17 01:05:50|||||||||2
1734397560000|2024-12-17 01:06:00|||||||||1
1734397570000|2024-12-17 01:06:10|||||||||3
1734397580000|2024-12-17 01:06:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|55
1734397590000|2024-12-17 01:06:30|||||||||4
1734397600000|2024-12-17 01:06:40|||||||||1
1734397610000|2024-12-17 01:06:50|||||||||15
1734397620000|2024-12-17 01:07:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|7
1734397630000|2024-12-17 01:07:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|52
1734397640000|2024-12-17 01:07:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|40
1734397650000|2024-12-17 01:07:30|802.3|797.8|801.7|797.2|802.3|797.8|801.7|797.2|69
1734397660000|2024-12-17 01:07:40|||||||||1
1734397670000|2024-12-17 01:07:50|||||||||1
1734397680000|2024-12-17 01:08:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|3
1734397690000|2024-12-17 01:08:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|9
1734397710000|2024-12-17 01:08:30|||||||||7
1734397730000|2024-12-17 01:08:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|54
1734397740000|2024-12-17 01:09:00|802|797.5|802.2|797.7|802.2|797.7|802|797.5|40
1734397750000|2024-12-17 01:09:10|||||||||10
1734397770000|2024-12-17 01:09:30|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|60
1734397780000|2024-12-17 01:09:40|801.8|797.3|802.3|797.8|802.3|797.8|801.7|797.2|75
1734397790000|2024-12-17 01:09:50|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|67
1734397800000|2024-12-17 01:10:00|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|76
1734397810000|2024-12-17 01:10:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|16
1734397820000|2024-12-17 01:10:20|||||||||2
1734397830000|2024-12-17 01:10:30|||||||||1
1734397850000|2024-12-17 01:10:50|||||||||1
1734397860000|2024-12-17 01:11:00|||||||||1
1734397870000|2024-12-17 01:11:10|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|172
1734397880000|2024-12-17 01:11:20|||||||||7
1734397890000|2024-12-17 01:11:30|||||||||62
1734397900000|2024-12-17 01:11:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|82
1734397920000|2024-12-17 01:12:00|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|25
1734397940000|2024-12-17 01:12:20|||||||||1
1734397950000|2024-12-17 01:12:30|||||||||1
1734397970000|2024-12-17 01:12:50|||||||||6
1734397980000|2024-12-17 01:13:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|65
1734397990000|2024-12-17 01:13:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|1
1734398000000|2024-12-17 01:13:20|||||||||8
1734398010000|2024-12-17 01:13:30|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|80
1734398020000|2024-12-17 01:13:40|||||||||1
1734398040000|2024-12-17 01:14:00|||||||||1
1734398070000|2024-12-17 01:14:30|||||||||6
1734398090000|2024-12-17 01:14:50|||||||||23
1734398100000|2024-12-17 01:15:00|||||||||5
1734398120000|2024-12-17 01:15:20|||||||||9
1734398150000|2024-12-17 01:15:50|||||||||1
1734398160000|2024-12-17 01:16:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|2
1734398170000|2024-12-17 01:16:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|1
1734398180000|2024-12-17 01:16:20|||||||||2
1734398200000|2024-12-17 01:16:40|||||||||14
1734398210000|2024-12-17 01:16:50|||||||||1
1734398230000|2024-12-17 01:17:10|||||||||1
1734398250000|2024-12-17 01:17:30|||||||||3
1734398270000|2024-12-17 01:17:50|||||||||8
1734398290000|2024-12-17 01:18:10|||||||||1
1734398300000|2024-12-17 01:18:20|||||||||2
1734398310000|2024-12-17 01:18:30|||||||||10
1734398350000|2024-12-17 01:19:10|803|798.5|803.2|798.7|803.2|798.7|802.7|798.2|51
1734398360000|2024-12-17 01:19:20|||||||||50
1734398370000|2024-12-17 01:19:30|||||||||71
1734398380000|2024-12-17 01:19:40|||||||||21
1734398400000|2024-12-17 01:20:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|91
1734398430000|2024-12-17 01:20:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|3
1734398440000|2024-12-17 01:20:40|||||||||17
1734398450000|2024-12-17 01:20:50|||||||||2
1734398460000|2024-12-17 01:21:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|48
1734398470000|2024-12-17 01:21:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|6
1734398480000|2024-12-17 01:21:20|||||||||33
1734398490000|2024-12-17 01:21:30|||||||||36
1734398500000|2024-12-17 01:21:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|39
1734398510000|2024-12-17 01:21:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|4
1734398520000|2024-12-17 01:22:00|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|20
1734398530000|2024-12-17 01:22:10|||||||||6
1734398540000|2024-12-17 01:22:20|802.8|798.3|802.8|798.3|802.8|798.3|802.5|798|64
1734398560000|2024-12-17 01:22:40|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|232
1734398570000|2024-12-17 01:22:50|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|86
1734398580000|2024-12-17 01:23:00|||||||||2
1734398590000|2024-12-17 01:23:10|||||||||31
1734398610000|2024-12-17 01:23:30|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|60
1734398620000|2024-12-17 01:23:40|||||||||7
1734398640000|2024-12-17 01:24:00|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|81
1734398650000|2024-12-17 01:24:10|||||||||13
1734398660000|2024-12-17 01:24:20|||||||||15
1734398670000|2024-12-17 01:24:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|78
1734398680000|2024-12-17 01:24:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|10
1734398690000|2024-12-17 01:24:50|||||||||1
1734398720000|2024-12-17 01:25:20|||||||||2
1734398730000|2024-12-17 01:25:30|||||||||10
1734398740000|2024-12-17 01:25:40|||||||||8
1734398750000|2024-12-17 01:25:50|||||||||2
1734398790000|2024-12-17 01:26:30|||||||||3
1734398810000|2024-12-17 01:26:50|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|59
1734398830000|2024-12-17 01:27:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|5
1734398840000|2024-12-17 01:27:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|131
1734398850000|2024-12-17 01:27:30|||||||||12
1734398870000|2024-12-17 01:27:50|||||||||9
1734398880000|2024-12-17 01:28:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|1
1734398890000|2024-12-17 01:28:10|||||||||25
1734398930000|2024-12-17 01:28:50|801.7|797.2|801.8|797.3|801.8|797.3|801.3|796.8|100
1734398940000|2024-12-17 01:29:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|60
1734398960000|2024-12-17 01:29:20|||||||||1
1734398990000|2024-12-17 01:29:50|||||||||9
1734399000000|2024-12-17 01:30:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|106
1734399010000|2024-12-17 01:30:10|||||||||1
1734399020000|2024-12-17 01:30:20|||||||||13
1734399030000|2024-12-17 01:30:30|||||||||2
1734399040000|2024-12-17 01:30:40|||||||||20
1734399050000|2024-12-17 01:30:50|||||||||2
1734399090000|2024-12-17 01:31:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|41
1734399100000|2024-12-17 01:31:40|||||||||26
1734399110000|2024-12-17 01:31:50|||||||||88
1734399120000|2024-12-17 01:32:00|802.5|798|802.3|797.8|802.8|798.3|802.3|797.8|20
1734399130000|2024-12-17 01:32:10|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|14
1734399170000|2024-12-17 01:32:50|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|8
1734399180000|2024-12-17 01:33:00|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|7
1734399190000|2024-12-17 01:33:10|||||||||2
1734399200000|2024-12-17 01:33:20|||||||||10
1734399210000|2024-12-17 01:33:30|||||||||11
1734399220000|2024-12-17 01:33:40|||||||||3
1734399230000|2024-12-17 01:33:50|||||||||8
1734399240000|2024-12-17 01:34:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|65
1734399250000|2024-12-17 01:34:10|||||||||41
1734399260000|2024-12-17 01:34:20|||||||||18
1734399270000|2024-12-17 01:34:30|||||||||1
1734399280000|2024-12-17 01:34:40|||||||||1
1734399290000|2024-12-17 01:34:50|||||||||1
1734399300000|2024-12-17 01:35:00|||||||||88
1734399310000|2024-12-17 01:35:10|||||||||3
1734399320000|2024-12-17 01:35:20|||||||||1
1734399330000|2024-12-17 01:35:30|||||||||5
1734399340000|2024-12-17 01:35:40|||||||||34
1734399350000|2024-12-17 01:35:50|||||||||25
1734399360000|2024-12-17 01:36:00|801.5|797|801.8|797.3|801.8|797.3|801.5|797|9
1734399380000|2024-12-17 01:36:20|||||||||1
1734399390000|2024-12-17 01:36:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|0
1734399400000|2024-12-17 01:36:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|63
1734399410000|2024-12-17 01:36:50|||||||||15
1734399440000|2024-12-17 01:37:20|||||||||53
1734399450000|2024-12-17 01:37:30|||||||||28
1734399470000|2024-12-17 01:37:50|||||||||51
1734399480000|2024-12-17 01:38:00|||||||||10
1734399490000|2024-12-17 01:38:10|||||||||5
1734399500000|2024-12-17 01:38:20|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|97
1734399510000|2024-12-17 01:38:30|||||||||2
1734399520000|2024-12-17 01:38:40|||||||||22
1734399530000|2024-12-17 01:38:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|1
1734399540000|2024-12-17 01:39:00|801.9|797.4|801.8|797.3|802.3|797.8|801.8|797.3|269
1734399550000|2024-12-17 01:39:10|||||||||14
1734399560000|2024-12-17 01:39:20|||||||||13
1734399580000|2024-12-17 01:39:40|802|797.5|802.3|797.8|802.3|797.8|802|797.5|46
1734399590000|2024-12-17 01:39:50|||||||||29
1734399600000|2024-12-17 01:40:00|||||||||7
1734399610000|2024-12-17 01:40:10|||||||||4
1734399630000|2024-12-17 01:40:30|||||||||50
1734399640000|2024-12-17 01:40:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|37
1734399650000|2024-12-17 01:40:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|117
1734399660000|2024-12-17 01:41:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|3
1734399670000|2024-12-17 01:41:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|36
1734399680000|2024-12-17 01:41:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|2
1734399690000|2024-12-17 01:41:30|||||||||5
1734399710000|2024-12-17 01:41:50|||||||||35
1734399720000|2024-12-17 01:42:00|||||||||52
1734399730000|2024-12-17 01:42:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|28
1734399740000|2024-12-17 01:42:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|158
1734399770000|2024-12-17 01:42:50|||||||||145
1734399780000|2024-12-17 01:43:00|801.5|797|801.3|796.8|801.5|797|801.3|796.8|203
1734399790000|2024-12-17 01:43:10|||||||||10
1734399810000|2024-12-17 01:43:30|||||||||23
1734399820000|2024-12-17 01:43:40|||||||||9
1734399830000|2024-12-17 01:43:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|14
1734399840000|2024-12-17 01:44:00|||||||||58
1734399850000|2024-12-17 01:44:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|38
1734399860000|2024-12-17 01:44:20|801.9|797.4|802.3|797.8|802.3|797.8|801.8|797.3|18
1734399870000|2024-12-17 01:44:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|22
1734399880000|2024-12-17 01:44:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|1
1734399900000|2024-12-17 01:45:00|||||||||10
1734399910000|2024-12-17 01:45:10|||||||||1
1734399920000|2024-12-17 01:45:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|33
1734399930000|2024-12-17 01:45:30|802.5|798|802.3|797.8|802.5|798|802.3|797.8|6
1734399940000|2024-12-17 01:45:40|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|10
1734399950000|2024-12-17 01:45:50|||||||||6
1734399960000|2024-12-17 01:46:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|11
1734399970000|2024-12-17 01:46:10|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|32
1734399980000|2024-12-17 01:46:20|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|33
1734399990000|2024-12-17 01:46:30|||||||||24
1734400000000|2024-12-17 01:46:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|16
1734400010000|2024-12-17 01:46:50|||||||||17
1734400020000|2024-12-17 01:47:00|||||||||1
1734400030000|2024-12-17 01:47:10|||||||||3
1734400040000|2024-12-17 01:47:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|28
1734400050000|2024-12-17 01:47:30|802.5|798|802.8|798.3|802.8|798.3|802.5|798|18
1734400060000|2024-12-17 01:47:40|||||||||1
1734400070000|2024-12-17 01:47:50|||||||||2
1734400080000|2024-12-17 01:48:00|||||||||2
1734400090000|2024-12-17 01:48:10|||||||||1
1734400100000|2024-12-17 01:48:20|||||||||15
1734400110000|2024-12-17 01:48:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|15
1734400120000|2024-12-17 01:48:40|||||||||54
1734400130000|2024-12-17 01:48:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|24
1734400140000|2024-12-17 01:49:00|||||||||19
1734400150000|2024-12-17 01:49:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|56
1734400160000|2024-12-17 01:49:20|||||||||43
1734400170000|2024-12-17 01:49:30|||||||||92
1734400180000|2024-12-17 01:49:40|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|32
1734400190000|2024-12-17 01:49:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|247
1734400200000|2024-12-17 01:50:00|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|160
1734400210000|2024-12-17 01:50:10|||||||||112
1734400220000|2024-12-17 01:50:20|||||||||131
1734400230000|2024-12-17 01:50:30|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|67
1734400240000|2024-12-17 01:50:40|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|40
1734400250000|2024-12-17 01:50:50|804.8|800.3|804.8|800.3|804.8|800.3|804.3|799.8|39
1734400260000|2024-12-17 01:51:00|||||||||62
1734400270000|2024-12-17 01:51:10|||||||||36
1734400280000|2024-12-17 01:51:20|||||||||36
1734400290000|2024-12-17 01:51:30|||||||||47
1734400300000|2024-12-17 01:51:40|||||||||22
1734400310000|2024-12-17 01:51:50|||||||||40
1734400320000|2024-12-17 01:52:00|||||||||25
1734400330000|2024-12-17 01:52:10|||||||||35
1734400340000|2024-12-17 01:52:20|||||||||70
1734400350000|2024-12-17 01:52:30|||||||||37
1734400360000|2024-12-17 01:52:40|||||||||17
1734400370000|2024-12-17 01:52:50|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|44
1734400380000|2024-12-17 01:53:00|805.3|800.8|805|800.5|805.3|800.8|804.8|800.3|130
1734400390000|2024-12-17 01:53:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|39
1734400400000|2024-12-17 01:53:20|||||||||3
1734400410000|2024-12-17 01:53:30|||||||||36
1734400420000|2024-12-17 01:53:40|||||||||15
1734400430000|2024-12-17 01:53:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|142
1734400440000|2024-12-17 01:54:00|||||||||30
1734400450000|2024-12-17 01:54:10|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|25
1734400460000|2024-12-17 01:54:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|37
1734400470000|2024-12-17 01:54:30|||||||||59
1734400480000|2024-12-17 01:54:40|||||||||41
1734400490000|2024-12-17 01:54:50|||||||||43
1734400500000|2024-12-17 01:55:00|||||||||64
1734400510000|2024-12-17 01:55:10|||||||||60
1734400520000|2024-12-17 01:55:20|||||||||44
1734400530000|2024-12-17 01:55:30|||||||||14
1734400540000|2024-12-17 01:55:40|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|134
1734400550000|2024-12-17 01:55:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|24
1734400560000|2024-12-17 01:56:00|||||||||13
1734400570000|2024-12-17 01:56:10|||||||||5
1734400580000|2024-12-17 01:56:20|||||||||10
1734400590000|2024-12-17 01:56:30|||||||||6
1734400600000|2024-12-17 01:56:40|||||||||28
1734400610000|2024-12-17 01:56:50|||||||||1
1734400620000|2024-12-17 01:57:00|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|152
1734400630000|2024-12-17 01:57:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|51
1734400640000|2024-12-17 01:57:20|||||||||100
1734400650000|2024-12-17 01:57:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|60
1734400660000|2024-12-17 01:57:40|||||||||53
1734400670000|2024-12-17 01:57:50|||||||||56
1734400680000|2024-12-17 01:58:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|238
1734400690000|2024-12-17 01:58:10|||||||||71
1734400700000|2024-12-17 01:58:20|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|44
1734400710000|2024-12-17 01:58:30|||||||||4
1734400720000|2024-12-17 01:58:40|||||||||1
1734400730000|2024-12-17 01:58:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|14
1734400740000|2024-12-17 01:59:00|||||||||13
1734400750000|2024-12-17 01:59:10|||||||||13
1734400760000|2024-12-17 01:59:20|807.6|803.1|807.2|802.7|807.6|803.1|807.2|802.7|111
1734400770000|2024-12-17 01:59:30|||||||||32
1734400780000|2024-12-17 01:59:40|807.3|802.8|807.7|803.2|807.7|803.2|807.3|802.8|10
1734400790000|2024-12-17 01:59:50|||||||||73
1734400800000|2024-12-17 02:00:00|807.8|803.3|807.7|803.2|808.6|804.1|807.7|803.2|67
1734400810000|2024-12-17 02:00:10|||||||||39
1734400820000|2024-12-17 02:00:20|807.6|803.1|807.3|802.8|807.6|803.1|807.2|802.7|134
1734400830000|2024-12-17 02:00:30|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|26
1734400840000|2024-12-17 02:00:40|||||||||1
1734400850000|2024-12-17 02:00:50|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|2
1734400860000|2024-12-17 02:01:00|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|295
1734400870000|2024-12-17 02:01:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|140
1734400880000|2024-12-17 02:01:20|808.8|804.3|808.7|804.2|809.2|804.7|808.7|804.2|37
1734400890000|2024-12-17 02:01:30|||||||||3
1734400900000|2024-12-17 02:01:40|||||||||2
1734400910000|2024-12-17 02:01:50|||||||||21
1734400920000|2024-12-17 02:02:00|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|11
1734400940000|2024-12-17 02:02:20|||||||||26
1734400950000|2024-12-17 02:02:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|138
1734400960000|2024-12-17 02:02:40|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|15
1734400970000|2024-12-17 02:02:50|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|3
1734400980000|2024-12-17 02:03:00|809.2|804.7|809.6|805.1|809.6|805.1|809.2|804.7|84
1734400990000|2024-12-17 02:03:10|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|161
1734401000000|2024-12-17 02:03:20|809.2|804.7|809.2|804.7|809.2|804.7|809.1|804.6|22
1734401010000|2024-12-17 02:03:30|||||||||3
1734401020000|2024-12-17 02:03:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|13
1734401030000|2024-12-17 02:03:50|||||||||7
1734401040000|2024-12-17 02:04:00|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|27
1734401050000|2024-12-17 02:04:10|||||||||2
1734401060000|2024-12-17 02:04:20|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|69
1734401070000|2024-12-17 02:04:30|808.6|804.1|808.2|803.7|808.6|804.1|808.1|803.6|26
1734401080000|2024-12-17 02:04:40|808.1|803.6|807.8|803.3|808.2|803.7|807.8|803.3|77
1734401090000|2024-12-17 02:04:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|16
1734401100000|2024-12-17 02:05:00|||||||||22
1734401110000|2024-12-17 02:05:10|||||||||8
1734401130000|2024-12-17 02:05:30|||||||||6
1734401140000|2024-12-17 02:05:40|||||||||4
1734401150000|2024-12-17 02:05:50|||||||||5
1734401160000|2024-12-17 02:06:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|49
1734401170000|2024-12-17 02:06:10|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|7
1734401180000|2024-12-17 02:06:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|23
1734401190000|2024-12-17 02:06:30|808.1|803.6|808.1|803.6|808.2|803.7|808.1|803.6|6
1734401200000|2024-12-17 02:06:40|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|9
1734401210000|2024-12-17 02:06:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|131
1734401220000|2024-12-17 02:07:00|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|8
1734401230000|2024-12-17 02:07:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|0
1734401240000|2024-12-17 02:07:20|||||||||2
1734401250000|2024-12-17 02:07:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|31
1734401260000|2024-12-17 02:07:40|||||||||2
1734401270000|2024-12-17 02:07:50|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|51
1734401280000|2024-12-17 02:08:00|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|108
1734401290000|2024-12-17 02:08:10|807.7|803.2|807.7|803.2|808.1|803.6|807.7|803.2|9
1734401300000|2024-12-17 02:08:20|807.6|803.1|807.7|803.2|807.7|803.2|807.6|803.1|111
1734401310000|2024-12-17 02:08:30|807.6|803.1|807.7|803.2|807.7|803.2|807.6|803.1|85
1734401320000|2024-12-17 02:08:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|9
1734401330000|2024-12-17 02:08:50|||||||||1
1734401340000|2024-12-17 02:09:00|||||||||2
1734401350000|2024-12-17 02:09:10|||||||||2
1734401360000|2024-12-17 02:09:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|4
1734401370000|2024-12-17 02:09:30|||||||||6
1734401380000|2024-12-17 02:09:40|||||||||2
1734401390000|2024-12-17 02:09:50|||||||||3
1734401400000|2024-12-17 02:10:00|||||||||1
1734401410000|2024-12-17 02:10:10|807.3|802.8|807.7|803.2|807.7|803.2|807.3|802.8|49
1734401420000|2024-12-17 02:10:20|||||||||1
1734401430000|2024-12-17 02:10:30|807.6|803.1|807.2|802.7|807.7|803.2|807.2|802.7|17
1734401440000|2024-12-17 02:10:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|4
1734401450000|2024-12-17 02:10:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|2
1734401460000|2024-12-17 02:11:00|||||||||3
1734401470000|2024-12-17 02:11:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|7
1734401480000|2024-12-17 02:11:20|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|8
1734401490000|2024-12-17 02:11:30|||||||||2
1734401500000|2024-12-17 02:11:40|||||||||4
1734401510000|2024-12-17 02:11:50|||||||||39
1734401520000|2024-12-17 02:12:00|||||||||1
1734401530000|2024-12-17 02:12:10|807.6|803.1|807.3|802.8|807.6|803.1|807.2|802.7|66
1734401540000|2024-12-17 02:12:20|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|12
1734401550000|2024-12-17 02:12:30|||||||||3
1734401560000|2024-12-17 02:12:40|||||||||1
1734401570000|2024-12-17 02:12:50|807.8|803.3|807.8|803.3|807.8|803.3|807.7|803.2|107
1734401580000|2024-12-17 02:13:00|||||||||1
1734401590000|2024-12-17 02:13:10|||||||||42
1734401600000|2024-12-17 02:13:20|||||||||6
1734401620000|2024-12-17 02:13:40|||||||||6
1734401630000|2024-12-17 02:13:50|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|77
1734401640000|2024-12-17 02:14:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|256
1734401650000|2024-12-17 02:14:10|||||||||114
1734401660000|2024-12-17 02:14:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|23
1734401670000|2024-12-17 02:14:30|||||||||7
1734401680000|2024-12-17 02:14:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|113
1734401690000|2024-12-17 02:14:50|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|23
1734401700000|2024-12-17 02:15:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|0
1734402600000|2024-12-17 02:30:00|805.1|800.6|804.8|800.3|805.1|800.6|803.8|799.3|415
1734402610000|2024-12-17 02:30:10|804.7|800.2|804.3|799.8|804.8|800.3|804.3|799.8|172
1734402620000|2024-12-17 02:30:20|||||||||51
1734402630000|2024-12-17 02:30:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|124
1734402640000|2024-12-17 02:30:40|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|128
1734402650000|2024-12-17 02:30:50|||||||||137
1734402660000|2024-12-17 02:31:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|168
1734402670000|2024-12-17 02:31:10|803.4|798.9|802.8|798.3|803.8|799.3|802.8|798.3|496
1734402680000|2024-12-17 02:31:20|||||||||49
1734402690000|2024-12-17 02:31:30|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|92
1734402700000|2024-12-17 02:31:40|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|36
1734402710000|2024-12-17 02:31:50|803.3|798.8|803.3|798.8|803.3|798.8|803.1|798.6|20
1734402720000|2024-12-17 02:32:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|52
1734402730000|2024-12-17 02:32:10|||||||||42
1734402740000|2024-12-17 02:32:20|||||||||19
1734402760000|2024-12-17 02:32:40|||||||||4
1734402770000|2024-12-17 02:32:50|||||||||3
1734402780000|2024-12-17 02:33:00|||||||||2
1734402790000|2024-12-17 02:33:10|||||||||63
1734402800000|2024-12-17 02:33:20|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|33
1734402810000|2024-12-17 02:33:30|||||||||1
1734402820000|2024-12-17 02:33:40|||||||||6
1734402830000|2024-12-17 02:33:50|||||||||91
1734402840000|2024-12-17 02:34:00|||||||||79
1734402850000|2024-12-17 02:34:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|1
1734402860000|2024-12-17 02:34:20|||||||||25
1734402870000|2024-12-17 02:34:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|1
1734402880000|2024-12-17 02:34:40|||||||||3
1734402890000|2024-12-17 02:34:50|||||||||1
1734402900000|2024-12-17 02:35:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|26
1734402910000|2024-12-17 02:35:10|||||||||8
1734402930000|2024-12-17 02:35:30|||||||||1
1734402940000|2024-12-17 02:35:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|1
1734402950000|2024-12-17 02:35:50|||||||||12
1734402960000|2024-12-17 02:36:00|||||||||2
1734402970000|2024-12-17 02:36:10|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|8
1734402980000|2024-12-17 02:36:20|||||||||1
1734402990000|2024-12-17 02:36:30|||||||||13
1734403000000|2024-12-17 02:36:40|||||||||1
1734403010000|2024-12-17 02:36:50|||||||||1
1734403020000|2024-12-17 02:37:00|||||||||3
1734403030000|2024-12-17 02:37:10|||||||||2
1734403040000|2024-12-17 02:37:20|||||||||2
1734403050000|2024-12-17 02:37:30|||||||||6
1734403060000|2024-12-17 02:37:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|134
1734403070000|2024-12-17 02:37:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|33
1734403080000|2024-12-17 02:38:00|||||||||15
1734403090000|2024-12-17 02:38:10|||||||||23
1734403100000|2024-12-17 02:38:20|||||||||2
1734403110000|2024-12-17 02:38:30|||||||||1
1734403120000|2024-12-17 02:38:40|||||||||2
1734403130000|2024-12-17 02:38:50|||||||||1
1734403140000|2024-12-17 02:39:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|115
1734403150000|2024-12-17 02:39:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|55
1734403160000|2024-12-17 02:39:20|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|64
1734403170000|2024-12-17 02:39:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|26
1734403180000|2024-12-17 02:39:40|||||||||2
1734403190000|2024-12-17 02:39:50|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|66
1734403200000|2024-12-17 02:40:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|8
1734403210000|2024-12-17 02:40:10|||||||||45
1734403220000|2024-12-17 02:40:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|8
1734403230000|2024-12-17 02:40:30|||||||||1
1734403240000|2024-12-17 02:40:40|||||||||10
1734403250000|2024-12-17 02:40:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|10
1734403260000|2024-12-17 02:41:00|||||||||7
1734403270000|2024-12-17 02:41:10|||||||||6
1734403280000|2024-12-17 02:41:20|||||||||6
1734403290000|2024-12-17 02:41:30|||||||||4
1734403300000|2024-12-17 02:41:40|802.4|797.9|802.4|797.9|802.4|797.9|802.3|797.8|48
1734403310000|2024-12-17 02:41:50|802.3|797.8|802.3|797.8|802.4|797.9|802.3|797.8|36
1734403320000|2024-12-17 02:42:00|801.8|797.3|801.4|796.9|801.9|797.4|800.9|796.4|398
1734403330000|2024-12-17 02:42:10|||||||||71
1734403340000|2024-12-17 02:42:20|801.2|796.7|801.4|796.9|801.4|796.9|800.9|796.4|104
1734403350000|2024-12-17 02:42:30|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|75
1734403360000|2024-12-17 02:42:40|||||||||5
1734403370000|2024-12-17 02:42:50|||||||||3
1734403380000|2024-12-17 02:43:00|||||||||21
1734403390000|2024-12-17 02:43:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|262
1734403400000|2024-12-17 02:43:20|||||||||47
1734403410000|2024-12-17 02:43:30|||||||||82
1734403420000|2024-12-17 02:43:40|||||||||75
1734403430000|2024-12-17 02:43:50|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|37
1734403440000|2024-12-17 02:44:00|||||||||16
1734403450000|2024-12-17 02:44:10|||||||||8
1734403460000|2024-12-17 02:44:20|||||||||1
1734403470000|2024-12-17 02:44:30|||||||||5
1734403480000|2024-12-17 02:44:40|||||||||8
1734403490000|2024-12-17 02:44:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|47
1734403500000|2024-12-17 02:45:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|21
1734403510000|2024-12-17 02:45:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|1
1734403520000|2024-12-17 02:45:20|||||||||27
1734403530000|2024-12-17 02:45:30|||||||||4
1734403540000|2024-12-17 02:45:40|||||||||6
1734403550000|2024-12-17 02:45:50|||||||||4
1734403560000|2024-12-17 02:46:00|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|24
1734403570000|2024-12-17 02:46:10|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|12
1734403580000|2024-12-17 02:46:20|||||||||13
1734403590000|2024-12-17 02:46:30|||||||||19
1734403600000|2024-12-17 02:46:40|||||||||9
1734403610000|2024-12-17 02:46:50|||||||||2
1734403620000|2024-12-17 02:47:00|||||||||7
1734403630000|2024-12-17 02:47:10|||||||||1
1734403640000|2024-12-17 02:47:20|||||||||2
1734403650000|2024-12-17 02:47:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|2
1734403660000|2024-12-17 02:47:40|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|2
1734403670000|2024-12-17 02:47:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1734403680000|2024-12-17 02:48:00|||||||||1
1734403690000|2024-12-17 02:48:10|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|5
1734403700000|2024-12-17 02:48:20|||||||||6
1734403710000|2024-12-17 02:48:30|||||||||3
1734403720000|2024-12-17 02:48:40|||||||||12
1734403730000|2024-12-17 02:48:50|||||||||3
1734403740000|2024-12-17 02:49:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|9
1734403750000|2024-12-17 02:49:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|6
1734403760000|2024-12-17 02:49:20|||||||||79
1734403770000|2024-12-17 02:49:30|||||||||6
1734403780000|2024-12-17 02:49:40|||||||||4
1734403790000|2024-12-17 02:49:50|||||||||1
1734403800000|2024-12-17 02:50:00|||||||||4
1734403810000|2024-12-17 02:50:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|3
1734403820000|2024-12-17 02:50:20|||||||||56
1734403830000|2024-12-17 02:50:30|||||||||27
1734403840000|2024-12-17 02:50:40|||||||||4
1734403850000|2024-12-17 02:50:50|||||||||1
1734403860000|2024-12-17 02:51:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|3
1734403870000|2024-12-17 02:51:10|||||||||2
1734403880000|2024-12-17 02:51:20|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|51
1734403890000|2024-12-17 02:51:30|||||||||7
1734403900000|2024-12-17 02:51:40|||||||||8
1734403910000|2024-12-17 02:51:50|||||||||6
1734403920000|2024-12-17 02:52:00|||||||||2
1734403930000|2024-12-17 02:52:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|13
1734403940000|2024-12-17 02:52:20|||||||||5
1734403950000|2024-12-17 02:52:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|4
1734403960000|2024-12-17 02:52:40|||||||||1
1734403970000|2024-12-17 02:52:50|||||||||3
1734403980000|2024-12-17 02:53:00|||||||||15
1734403990000|2024-12-17 02:53:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|26
1734404000000|2024-12-17 02:53:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|60
1734404010000|2024-12-17 02:53:30|||||||||11
1734404020000|2024-12-17 02:53:40|||||||||9
1734404030000|2024-12-17 02:53:50|||||||||4
1734404040000|2024-12-17 02:54:00|||||||||6
1734404050000|2024-12-17 02:54:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|17
1734404060000|2024-12-17 02:54:20|||||||||2
1734404070000|2024-12-17 02:54:30|801|796.5|800.9|796.4|801|796.5|800.9|796.4|192
1734404080000|2024-12-17 02:54:40|||||||||123
1734404090000|2024-12-17 02:54:50|||||||||36
1734404100000|2024-12-17 02:55:00|||||||||47
1734404110000|2024-12-17 02:55:10|||||||||64
1734404120000|2024-12-17 02:55:20|||||||||1
1734404130000|2024-12-17 02:55:30|||||||||31
1734404140000|2024-12-17 02:55:40|||||||||134
1734404150000|2024-12-17 02:55:50|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|62
1734404160000|2024-12-17 02:56:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|141
1734404170000|2024-12-17 02:56:10|||||||||6
1734404180000|2024-12-17 02:56:20|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|35
1734404190000|2024-12-17 02:56:30|||||||||2
1734404200000|2024-12-17 02:56:40|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|8
1734404210000|2024-12-17 02:56:50|||||||||76
1734404220000|2024-12-17 02:57:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|161
1734404230000|2024-12-17 02:57:10|800|795.5|800.4|795.9|800.4|795.9|800|795.5|94
1734404240000|2024-12-17 02:57:20|800|795.5|799.9|795.4|800|795.5|799.9|795.4|181
1734404250000|2024-12-17 02:57:30|800|795.5|799.9|795.4|800|795.5|799.9|795.4|59
1734404260000|2024-12-17 02:57:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|117
1734404270000|2024-12-17 02:57:50|||||||||2
1734404280000|2024-12-17 02:58:00|||||||||1
1734404290000|2024-12-17 02:58:10|||||||||17
1734404300000|2024-12-17 02:58:20|||||||||11
1734404310000|2024-12-17 02:58:30|||||||||19
1734404320000|2024-12-17 02:58:40|||||||||2
1734404330000|2024-12-17 02:58:50|||||||||1
1734404340000|2024-12-17 02:59:00|||||||||27
1734404350000|2024-12-17 02:59:10|||||||||1
1734404360000|2024-12-17 02:59:20|||||||||1
1734404370000|2024-12-17 02:59:30|||||||||6
1734404380000|2024-12-17 02:59:40|||||||||1
1734404390000|2024-12-17 02:59:50|||||||||3
1734404400000|2024-12-17 03:00:00|800.5|796|801.4|796.9|801.4|796.9|800.5|796|188
1734404410000|2024-12-17 03:00:10|||||||||6
1734404420000|2024-12-17 03:00:20|||||||||6
1734404430000|2024-12-17 03:00:30|||||||||1
1734404440000|2024-12-17 03:00:40|||||||||2
1734404450000|2024-12-17 03:00:50|||||||||1
1734404460000|2024-12-17 03:01:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|46
1734404470000|2024-12-17 03:01:10|||||||||7
1734404480000|2024-12-17 03:01:20|||||||||5
1734404490000|2024-12-17 03:01:30|||||||||3
1734404500000|2024-12-17 03:01:40|||||||||12
1734404510000|2024-12-17 03:01:50|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|136
1734404520000|2024-12-17 03:02:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|8
1734404530000|2024-12-17 03:02:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|5
1734404540000|2024-12-17 03:02:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|1
1734404550000|2024-12-17 03:02:30|||||||||1
1734404560000|2024-12-17 03:02:40|||||||||10
1734404570000|2024-12-17 03:02:50|||||||||4
1734404580000|2024-12-17 03:03:00|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|81
1734404590000|2024-12-17 03:03:10|||||||||44
1734404600000|2024-12-17 03:03:20|800|795.5|800.4|795.9|800.4|795.9|800|795.5|245
1734404610000|2024-12-17 03:03:30|||||||||20
1734404620000|2024-12-17 03:03:40|800.5|796|800.9|796.4|800.9|796.4|800.5|796|61
1734404630000|2024-12-17 03:03:50|||||||||6
1734404640000|2024-12-17 03:04:00|801|796.5|801.4|796.9|801.4|796.9|801|796.5|142
1734404650000|2024-12-17 03:04:10|||||||||7
1734404660000|2024-12-17 03:04:20|||||||||3
1734404670000|2024-12-17 03:04:30|||||||||1
1734404680000|2024-12-17 03:04:40|801.5|797|801.9|797.4|801.9|797.4|801.4|796.9|116
1734404690000|2024-12-17 03:04:50|||||||||11
1734404700000|2024-12-17 03:05:00|||||||||12
1734404710000|2024-12-17 03:05:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|4
1734404720000|2024-12-17 03:05:20|||||||||30
1734404730000|2024-12-17 03:05:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|18
1734404740000|2024-12-17 03:05:40|||||||||11
1734404750000|2024-12-17 03:05:50|||||||||3
1734404760000|2024-12-17 03:06:00|||||||||3
1734404770000|2024-12-17 03:06:10|||||||||2
1734404780000|2024-12-17 03:06:20|||||||||3
1734404790000|2024-12-17 03:06:30|||||||||4
1734404810000|2024-12-17 03:06:50|||||||||2
1734404830000|2024-12-17 03:07:10|||||||||1
1734404840000|2024-12-17 03:07:20|||||||||4
1734404850000|2024-12-17 03:07:30|||||||||1
1734404860000|2024-12-17 03:07:40|||||||||3
1734404880000|2024-12-17 03:08:00|801.4|796.9|802.4|797.9|802.4|797.9|801.4|796.9|19
1734404890000|2024-12-17 03:08:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|22
1734404900000|2024-12-17 03:08:20|||||||||32
1734404910000|2024-12-17 03:08:30|||||||||2
1734404930000|2024-12-17 03:08:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|14
1734404940000|2024-12-17 03:09:00|||||||||2
1734404950000|2024-12-17 03:09:10|||||||||20
1734404960000|2024-12-17 03:09:20|||||||||2
1734404970000|2024-12-17 03:09:30|||||||||2
1734404980000|2024-12-17 03:09:40|||||||||1
1734405000000|2024-12-17 03:10:00|||||||||6
1734405020000|2024-12-17 03:10:20|||||||||2
1734405040000|2024-12-17 03:10:40|||||||||21
1734405050000|2024-12-17 03:10:50|||||||||11
1734405060000|2024-12-17 03:11:00|||||||||2
1734405070000|2024-12-17 03:11:10|||||||||10
1734405080000|2024-12-17 03:11:20|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|93
1734405090000|2024-12-17 03:11:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|44
1734405100000|2024-12-17 03:11:40|||||||||3
1734405110000|2024-12-17 03:11:50|||||||||2
1734405120000|2024-12-17 03:12:00|||||||||3
1734405130000|2024-12-17 03:12:10|||||||||15
1734405140000|2024-12-17 03:12:20|||||||||4
1734405160000|2024-12-17 03:12:40|||||||||8
1734405170000|2024-12-17 03:12:50|||||||||1
1734405180000|2024-12-17 03:13:00|||||||||12
1734405190000|2024-12-17 03:13:10|||||||||3
1734405210000|2024-12-17 03:13:30|||||||||7
1734405220000|2024-12-17 03:13:40|||||||||6
1734405230000|2024-12-17 03:13:50|||||||||22
1734405250000|2024-12-17 03:14:10|||||||||2
1734405260000|2024-12-17 03:14:20|||||||||3
1734405270000|2024-12-17 03:14:30|||||||||8
1734405280000|2024-12-17 03:14:40|||||||||3
1734405290000|2024-12-17 03:14:50|||||||||16
1734405300000|2024-12-17 03:15:00|||||||||6
1734405310000|2024-12-17 03:15:10|||||||||2
1734405320000|2024-12-17 03:15:20|||||||||11
1734405330000|2024-12-17 03:15:30|||||||||5
1734405340000|2024-12-17 03:15:40|||||||||12
1734405350000|2024-12-17 03:15:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|72
1734405360000|2024-12-17 03:16:00|||||||||2
1734405370000|2024-12-17 03:16:10|||||||||9
1734405380000|2024-12-17 03:16:20|||||||||1
1734405390000|2024-12-17 03:16:30|||||||||2
1734405400000|2024-12-17 03:16:40|||||||||3
1734405420000|2024-12-17 03:17:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|8
1734405430000|2024-12-17 03:17:10|||||||||20
1734405440000|2024-12-17 03:17:20|||||||||2
1734405450000|2024-12-17 03:17:30|||||||||2
1734405460000|2024-12-17 03:17:40|||||||||8
1734405470000|2024-12-17 03:17:50|||||||||1
1734405480000|2024-12-17 03:18:00|||||||||2
1734405490000|2024-12-17 03:18:10|||||||||10
1734405500000|2024-12-17 03:18:20|||||||||1
1734405510000|2024-12-17 03:18:30|||||||||1
1734405520000|2024-12-17 03:18:40|||||||||1
1734405530000|2024-12-17 03:18:50|||||||||2
1734405540000|2024-12-17 03:19:00|||||||||4
1734405560000|2024-12-17 03:19:20|||||||||3
1734405580000|2024-12-17 03:19:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|23
1734405590000|2024-12-17 03:19:50|||||||||34
1734405600000|2024-12-17 03:20:00|||||||||1
1734405610000|2024-12-17 03:20:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|14
1734405620000|2024-12-17 03:20:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|20
1734405630000|2024-12-17 03:20:30|||||||||2
1734405640000|2024-12-17 03:20:40|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|67
1734405650000|2024-12-17 03:20:50|||||||||8
1734405660000|2024-12-17 03:21:00|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|15
1734405670000|2024-12-17 03:21:10|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|4
1734405680000|2024-12-17 03:21:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|18
1734405700000|2024-12-17 03:21:40|||||||||7
1734405720000|2024-12-17 03:22:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|14
1734405730000|2024-12-17 03:22:10|||||||||40
1734405740000|2024-12-17 03:22:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|0
1734405750000|2024-12-17 03:22:30|||||||||6
1734405760000|2024-12-17 03:22:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|3
1734405770000|2024-12-17 03:22:50|||||||||2
1734405780000|2024-12-17 03:23:00|||||||||3
1734405790000|2024-12-17 03:23:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|2
1734405800000|2024-12-17 03:23:20|||||||||2
1734405810000|2024-12-17 03:23:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|7
1734405820000|2024-12-17 03:23:40|||||||||12
1734405830000|2024-12-17 03:23:50|||||||||1
1734405840000|2024-12-17 03:24:00|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|3
1734405850000|2024-12-17 03:24:10|||||||||8
1734405860000|2024-12-17 03:24:20|||||||||3
1734405870000|2024-12-17 03:24:30|||||||||3
1734405880000|2024-12-17 03:24:40|||||||||14
1734405890000|2024-12-17 03:24:50|||||||||1
1734405900000|2024-12-17 03:25:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|26
1734405910000|2024-12-17 03:25:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|8
1734405920000|2024-12-17 03:25:20|||||||||1
1734405930000|2024-12-17 03:25:30|||||||||2
1734405940000|2024-12-17 03:25:40|801.9|797.4|801.9|797.4|801.9|797.4|801.4|796.9|22
1734405950000|2024-12-17 03:25:50|||||||||1
1734405960000|2024-12-17 03:26:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|2
1734405970000|2024-12-17 03:26:10|||||||||1
1734405980000|2024-12-17 03:26:20|||||||||2
1734405990000|2024-12-17 03:26:30|||||||||2
1734406010000|2024-12-17 03:26:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|46
1734406020000|2024-12-17 03:27:00|||||||||1
1734406030000|2024-12-17 03:27:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|2
1734406040000|2024-12-17 03:27:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|14
1734406050000|2024-12-17 03:27:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|12
1734406060000|2024-12-17 03:27:40|||||||||7
1734406070000|2024-12-17 03:27:50|||||||||1
1734406080000|2024-12-17 03:28:00|||||||||4
1734406090000|2024-12-17 03:28:10|||||||||14
1734406100000|2024-12-17 03:28:20|||||||||7
1734406110000|2024-12-17 03:28:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|1
1734406120000|2024-12-17 03:28:40|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|26
1734406130000|2024-12-17 03:28:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|14
1734406150000|2024-12-17 03:29:10|||||||||1
1734406160000|2024-12-17 03:29:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|7
1734406170000|2024-12-17 03:29:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|14
1734406180000|2024-12-17 03:29:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|8
1734406190000|2024-12-17 03:29:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|24
1734413400000|2024-12-17 05:30:00|804.3|799.8|805.7|801.2|806|801.5|804.3|799.8|766
1734413410000|2024-12-17 05:30:10|805.3|800.8|805.8|801.3|805.8|801.3|804.8|800.3|125
1734413420000|2024-12-17 05:30:20|805.7|801.2|805.7|801.2|805.7|801.2|805.3|800.8|56
1734413430000|2024-12-17 05:30:30|805.3|800.8|805.3|800.8|805.3|800.8|805.2|800.7|48
1734413440000|2024-12-17 05:30:40|805.2|800.7|804.8|800.3|805.3|800.8|804.8|800.3|48
1734413450000|2024-12-17 05:30:50|805.3|800.8|805.3|800.8|805.3|800.8|805.2|800.7|3
1734413460000|2024-12-17 05:31:00|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|24
1734413470000|2024-12-17 05:31:10|805.2|800.7|805.2|800.7|805.3|800.8|805.2|800.7|33
1734413480000|2024-12-17 05:31:20|||||||||17
1734413490000|2024-12-17 05:31:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|79
1734413500000|2024-12-17 05:31:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|33
1734413510000|2024-12-17 05:31:50|||||||||1
1734413520000|2024-12-17 05:32:00|||||||||31
1734413530000|2024-12-17 05:32:10|804.8|800.3|805.8|801.3|805.8|801.3|804.7|800.2|169
1734413540000|2024-12-17 05:32:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|23
1734413550000|2024-12-17 05:32:30|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|53
1734413560000|2024-12-17 05:32:40|805.8|801.3|805.2|800.7|805.8|801.3|805.2|800.7|499
1734413570000|2024-12-17 05:32:50|||||||||1
1734413580000|2024-12-17 05:33:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|95
1734413590000|2024-12-17 05:33:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|37
1734413600000|2024-12-17 05:33:20|||||||||10
1734413610000|2024-12-17 05:33:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|46
1734413620000|2024-12-17 05:33:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|4
1734413630000|2024-12-17 05:33:50|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|101
1734413640000|2024-12-17 05:34:00|803.8|799.3|803.7|799.2|804.2|799.7|803.7|799.2|37
1734413650000|2024-12-17 05:34:10|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|69
1734413660000|2024-12-17 05:34:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|17
1734413670000|2024-12-17 05:34:30|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|55
1734413680000|2024-12-17 05:34:40|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|1
1734413690000|2024-12-17 05:34:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|4
1734413700000|2024-12-17 05:35:00|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|28
1734413710000|2024-12-17 05:35:10|||||||||4
1734413720000|2024-12-17 05:35:20|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|63
1734413730000|2024-12-17 05:35:30|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|4
1734413740000|2024-12-17 05:35:40|||||||||3
1734413750000|2024-12-17 05:35:50|||||||||7
1734413760000|2024-12-17 05:36:00|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|92
1734413770000|2024-12-17 05:36:10|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|257
1734413780000|2024-12-17 05:36:20|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|193
1734413790000|2024-12-17 05:36:30|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|94
1734413800000|2024-12-17 05:36:40|||||||||132
1734413810000|2024-12-17 05:36:50|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|68
1734413820000|2024-12-17 05:37:00|803.2|798.7|802.7|798.2|803.2|798.7|802.3|797.8|173
1734413830000|2024-12-17 05:37:10|802.8|798.3|802.8|798.3|802.8|798.3|802.3|797.8|36
1734413840000|2024-12-17 05:37:20|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|78
1734413850000|2024-12-17 05:37:30|||||||||1
1734413860000|2024-12-17 05:37:40|||||||||9
1734413870000|2024-12-17 05:37:50|||||||||3
1734413880000|2024-12-17 05:38:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|44
1734413890000|2024-12-17 05:38:10|||||||||35
1734413900000|2024-12-17 05:38:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|36
1734413910000|2024-12-17 05:38:30|||||||||40
1734413920000|2024-12-17 05:38:40|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|36
1734413930000|2024-12-17 05:38:50|||||||||5
1734413940000|2024-12-17 05:39:00|804.2|799.7|804.3|799.8|804.3|799.8|803.8|799.3|55
1734413950000|2024-12-17 05:39:10|||||||||3
1734413970000|2024-12-17 05:39:30|||||||||4
1734413980000|2024-12-17 05:39:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|78
1734413990000|2024-12-17 05:39:50|||||||||1
1734414000000|2024-12-17 05:40:00|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|117
1734414010000|2024-12-17 05:40:10|||||||||123
1734414020000|2024-12-17 05:40:20|||||||||2
1734414030000|2024-12-17 05:40:30|804.1|799.6|804.1|799.6|804.2|799.7|804.1|799.6|12
1734414040000|2024-12-17 05:40:40|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|5
1734414050000|2024-12-17 05:40:50|||||||||1
1734414060000|2024-12-17 05:41:00|||||||||3
1734414070000|2024-12-17 05:41:10|||||||||2
1734414080000|2024-12-17 05:41:20|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|13
1734414090000|2024-12-17 05:41:30|||||||||3
1734414100000|2024-12-17 05:41:40|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|0
1734414110000|2024-12-17 05:41:50|||||||||2
1734414120000|2024-12-17 05:42:00|804.1|799.6|804.1|799.6|804.2|799.7|804.1|799.6|3
1734414130000|2024-12-17 05:42:10|||||||||3
1734414140000|2024-12-17 05:42:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|9
1734414150000|2024-12-17 05:42:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|3
1734414160000|2024-12-17 05:42:40|||||||||5
1734414170000|2024-12-17 05:42:50|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|12
1734414180000|2024-12-17 05:43:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|55
1734414190000|2024-12-17 05:43:10|||||||||4
1734414200000|2024-12-17 05:43:20|||||||||10
1734414210000|2024-12-17 05:43:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|11
1734414220000|2024-12-17 05:43:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|4
1734414230000|2024-12-17 05:43:50|||||||||2
1734414240000|2024-12-17 05:44:00|||||||||48
1734414250000|2024-12-17 05:44:10|804.1|799.6|804.1|799.6|804.2|799.7|804.1|799.6|34
1734414260000|2024-12-17 05:44:20|||||||||2
1734414270000|2024-12-17 05:44:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|15
1734414280000|2024-12-17 05:44:40|||||||||2
1734414290000|2024-12-17 05:44:50|804.1|799.6|804.1|799.6|804.2|799.7|804.1|799.6|7
1734414300000|2024-12-17 05:45:00|||||||||5
1734414310000|2024-12-17 05:45:10|||||||||10
1734414320000|2024-12-17 05:45:20|||||||||1
1734414340000|2024-12-17 05:45:40|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|13
1734414350000|2024-12-17 05:45:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|9
1734414360000|2024-12-17 05:46:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|4
1734414370000|2024-12-17 05:46:10|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|26
1734414380000|2024-12-17 05:46:20|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|5
1734414390000|2024-12-17 05:46:30|||||||||2
1734414400000|2024-12-17 05:46:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|3
1734414410000|2024-12-17 05:46:50|||||||||1
1734414420000|2024-12-17 05:47:00|||||||||1
1734414430000|2024-12-17 05:47:10|||||||||1
1734414440000|2024-12-17 05:47:20|||||||||2
1734414450000|2024-12-17 05:47:30|||||||||1
1734414460000|2024-12-17 05:47:40|||||||||2
1734414470000|2024-12-17 05:47:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|4
1734414480000|2024-12-17 05:48:00|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|109
1734414490000|2024-12-17 05:48:10|||||||||1
1734414510000|2024-12-17 05:48:30|||||||||4
1734414520000|2024-12-17 05:48:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|38
1734414530000|2024-12-17 05:48:50|||||||||1
1734414540000|2024-12-17 05:49:00|804.7|800.2|804.7|800.2|805.1|800.6|804.7|800.2|25
1734414550000|2024-12-17 05:49:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|1
1734414560000|2024-12-17 05:49:20|||||||||2
1734414570000|2024-12-17 05:49:30|||||||||12
1734414580000|2024-12-17 05:49:40|||||||||3
1734414600000|2024-12-17 05:50:00|||||||||2
1734414610000|2024-12-17 05:50:10|||||||||3
1734414620000|2024-12-17 05:50:20|||||||||3
1734414630000|2024-12-17 05:50:30|||||||||5
1734414650000|2024-12-17 05:50:50|||||||||7
1734414660000|2024-12-17 05:51:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|3
1734414670000|2024-12-17 05:51:10|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|3
1734414680000|2024-12-17 05:51:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|5
1734414690000|2024-12-17 05:51:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|22
1734414700000|2024-12-17 05:51:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|2
1734414720000|2024-12-17 05:52:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|3
1734414730000|2024-12-17 05:52:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|1
1734414740000|2024-12-17 05:52:20|||||||||4
1734414750000|2024-12-17 05:52:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|4
1734414770000|2024-12-17 05:52:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|46
1734414780000|2024-12-17 05:53:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|71
1734414790000|2024-12-17 05:53:10|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|154
1734414800000|2024-12-17 05:53:20|803.8|799.3|803.8|799.3|803.8|799.3|803.7|799.2|104
1734414810000|2024-12-17 05:53:30|804.2|799.7|804.2|799.7|804.3|799.8|804.2|799.7|57
1734414820000|2024-12-17 05:53:40|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|13
1734414830000|2024-12-17 05:53:50|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|60
1734414840000|2024-12-17 05:54:00|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|27
1734414850000|2024-12-17 05:54:10|||||||||9
1734414860000|2024-12-17 05:54:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|26
1734414870000|2024-12-17 05:54:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|17
1734414880000|2024-12-17 05:54:40|||||||||9
1734414890000|2024-12-17 05:54:50|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|87
1734414900000|2024-12-17 05:55:00|804.8|800.3|804.8|800.3|805.2|800.7|804.8|800.3|94
1734414910000|2024-12-17 05:55:10|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|11
1734414920000|2024-12-17 05:55:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|6
1734414930000|2024-12-17 05:55:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|2
1734414940000|2024-12-17 05:55:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|1
1734414950000|2024-12-17 05:55:50|||||||||1
1734414960000|2024-12-17 05:56:00|||||||||2
1734414970000|2024-12-17 05:56:10|||||||||3
1734414980000|2024-12-17 05:56:20|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|40
1734414990000|2024-12-17 05:56:30|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|43
1734415000000|2024-12-17 05:56:40|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|37
1734415010000|2024-12-17 05:56:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|26
1734415020000|2024-12-17 05:57:00|||||||||1
1734415030000|2024-12-17 05:57:10|||||||||5
1734415040000|2024-12-17 05:57:20|||||||||3
1734415050000|2024-12-17 05:57:30|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|20
1734415060000|2024-12-17 05:57:40|||||||||22
1734415070000|2024-12-17 05:57:50|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|55
1734415080000|2024-12-17 05:58:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|2
1734415090000|2024-12-17 05:58:10|||||||||1
1734415100000|2024-12-17 05:58:20|||||||||1
1734415110000|2024-12-17 05:58:30|||||||||1
1734415120000|2024-12-17 05:58:40|||||||||1
1734415140000|2024-12-17 05:59:00|||||||||3
1734415150000|2024-12-17 05:59:10|||||||||3
1734415160000|2024-12-17 05:59:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|41
1734415170000|2024-12-17 05:59:30|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|75
1734415180000|2024-12-17 05:59:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|43
1734415190000|2024-12-17 05:59:50|||||||||2
1734415200000|2024-12-17 06:00:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|44
1734415210000|2024-12-17 06:00:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|27
1734415220000|2024-12-17 06:00:20|||||||||69
1734415230000|2024-12-17 06:00:30|||||||||60
1734415240000|2024-12-17 06:00:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|15
1734415250000|2024-12-17 06:00:50|||||||||46
1734415260000|2024-12-17 06:01:00|||||||||7
1734415270000|2024-12-17 06:01:10|||||||||19
1734415280000|2024-12-17 06:01:20|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|97
1734415290000|2024-12-17 06:01:30|||||||||2
1734415300000|2024-12-17 06:01:40|||||||||4
1734415310000|2024-12-17 06:01:50|||||||||2
1734415320000|2024-12-17 06:02:00|||||||||1
1734415330000|2024-12-17 06:02:10|||||||||2
1734415340000|2024-12-17 06:02:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|3
1734415350000|2024-12-17 06:02:30|||||||||1
1734415360000|2024-12-17 06:02:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|25
1734415380000|2024-12-17 06:03:00|||||||||34
1734415390000|2024-12-17 06:03:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|99
1734415400000|2024-12-17 06:03:20|||||||||1
1734415410000|2024-12-17 06:03:30|||||||||2
1734415420000|2024-12-17 06:03:40|||||||||3
1734415430000|2024-12-17 06:03:50|||||||||2
1734415440000|2024-12-17 06:04:00|||||||||3
1734415450000|2024-12-17 06:04:10|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|36
1734415460000|2024-12-17 06:04:20|||||||||10
1734415470000|2024-12-17 06:04:30|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|15
1734415480000|2024-12-17 06:04:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|6
1734415490000|2024-12-17 06:04:50|802.5|798|802.3|797.8|802.5|798|802.3|797.8|3
1734415500000|2024-12-17 06:05:00|||||||||2
1734415520000|2024-12-17 06:05:20|||||||||2
1734415530000|2024-12-17 06:05:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|13
1734415540000|2024-12-17 06:05:40|||||||||2
1734415550000|2024-12-17 06:05:50|||||||||1
1734415560000|2024-12-17 06:06:00|||||||||2
1734415570000|2024-12-17 06:06:10|||||||||4
1734415580000|2024-12-17 06:06:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|1
1734415590000|2024-12-17 06:06:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|3
1734415600000|2024-12-17 06:06:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|1
1734415610000|2024-12-17 06:06:50|||||||||1
1734415620000|2024-12-17 06:07:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|6
1734415630000|2024-12-17 06:07:10|||||||||1
1734415640000|2024-12-17 06:07:20|||||||||1
1734415650000|2024-12-17 06:07:30|||||||||2
1734415660000|2024-12-17 06:07:40|||||||||2
1734415670000|2024-12-17 06:07:50|||||||||3
1734415680000|2024-12-17 06:08:00|||||||||5
1734415690000|2024-12-17 06:08:10|||||||||1
1734415700000|2024-12-17 06:08:20|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|22
1734415710000|2024-12-17 06:08:30|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|22
1734415720000|2024-12-17 06:08:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|2
1734415730000|2024-12-17 06:08:50|||||||||1
1734415740000|2024-12-17 06:09:00|||||||||10
1734415750000|2024-12-17 06:09:10|||||||||2
1734415760000|2024-12-17 06:09:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|46
1734415770000|2024-12-17 06:09:30|||||||||10
1734415780000|2024-12-17 06:09:40|||||||||1
1734415790000|2024-12-17 06:09:50|||||||||1
1734415800000|2024-12-17 06:10:00|||||||||2
1734415810000|2024-12-17 06:10:10|||||||||2
1734415820000|2024-12-17 06:10:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|50
1734415830000|2024-12-17 06:10:30|||||||||4
1734415840000|2024-12-17 06:10:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|30
1734415850000|2024-12-17 06:10:50|||||||||1
1734415860000|2024-12-17 06:11:00|||||||||1
1734415870000|2024-12-17 06:11:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|29
1734415880000|2024-12-17 06:11:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|4
1734415900000|2024-12-17 06:11:40|||||||||9
1734415910000|2024-12-17 06:11:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|20
1734415920000|2024-12-17 06:12:00|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|21
1734415930000|2024-12-17 06:12:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|47
1734415940000|2024-12-17 06:12:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|54
1734415950000|2024-12-17 06:12:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|19
1734415960000|2024-12-17 06:12:40|||||||||2
1734415970000|2024-12-17 06:12:50|||||||||3
1734415980000|2024-12-17 06:13:00|||||||||1
1734415990000|2024-12-17 06:13:10|||||||||5
1734416000000|2024-12-17 06:13:20|||||||||3
1734416010000|2024-12-17 06:13:30|||||||||1
1734416020000|2024-12-17 06:13:40|||||||||5
1734416040000|2024-12-17 06:14:00|||||||||1
1734416050000|2024-12-17 06:14:10|||||||||3
1734416060000|2024-12-17 06:14:20|||||||||1
1734416070000|2024-12-17 06:14:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|26
1734416080000|2024-12-17 06:14:40|||||||||5
1734416090000|2024-12-17 06:14:50|||||||||5
1734416100000|2024-12-17 06:15:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|10
1734416110000|2024-12-17 06:15:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|61
1734416120000|2024-12-17 06:15:20|||||||||1
1734416130000|2024-12-17 06:15:30|||||||||2
1734416140000|2024-12-17 06:15:40|||||||||6
1734416150000|2024-12-17 06:15:50|||||||||2
1734416160000|2024-12-17 06:16:00|||||||||5
1734416170000|2024-12-17 06:16:10|||||||||2
1734416180000|2024-12-17 06:16:20|||||||||6
1734416190000|2024-12-17 06:16:30|||||||||6
1734416200000|2024-12-17 06:16:40|||||||||27
1734416220000|2024-12-17 06:17:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|26
1734416230000|2024-12-17 06:17:10|||||||||137
1734416240000|2024-12-17 06:17:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|4
1734416250000|2024-12-17 06:17:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|37
1734416260000|2024-12-17 06:17:40|||||||||21
1734416270000|2024-12-17 06:17:50|||||||||3
1734416280000|2024-12-17 06:18:00|803|798.5|802.8|798.3|803.3|798.8|802.8|798.3|9
1734416290000|2024-12-17 06:18:10|||||||||2
1734416300000|2024-12-17 06:18:20|||||||||3
1734416310000|2024-12-17 06:18:30|||||||||5
1734416320000|2024-12-17 06:18:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|31
1734416330000|2024-12-17 06:18:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|14
1734416340000|2024-12-17 06:19:00|||||||||2
1734416350000|2024-12-17 06:19:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|2
1734416370000|2024-12-17 06:19:30|||||||||2
1734416380000|2024-12-17 06:19:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|12
1734416390000|2024-12-17 06:19:50|||||||||3
1734416400000|2024-12-17 06:20:00|||||||||9
1734416410000|2024-12-17 06:20:10|||||||||1
1734416420000|2024-12-17 06:20:20|||||||||2
1734416440000|2024-12-17 06:20:40|||||||||1
1734416450000|2024-12-17 06:20:50|||||||||62
1734416460000|2024-12-17 06:21:00|||||||||1
1734416470000|2024-12-17 06:21:10|||||||||2
1734416480000|2024-12-17 06:21:20|||||||||19
1734416490000|2024-12-17 06:21:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|2
1734416500000|2024-12-17 06:21:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|2
1734416510000|2024-12-17 06:21:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|3
1734416530000|2024-12-17 06:22:10|||||||||4
1734416540000|2024-12-17 06:22:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|27
1734416550000|2024-12-17 06:22:30|||||||||4
1734416560000|2024-12-17 06:22:40|||||||||57
1734416570000|2024-12-17 06:22:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|383
1734416580000|2024-12-17 06:23:00|||||||||298
1734416590000|2024-12-17 06:23:10|||||||||211
1734416600000|2024-12-17 06:23:20|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|26
1734416610000|2024-12-17 06:23:30|||||||||31
1734416620000|2024-12-17 06:23:40|||||||||8
1734416630000|2024-12-17 06:23:50|||||||||2
1734416650000|2024-12-17 06:24:10|||||||||20
1734416670000|2024-12-17 06:24:30|||||||||106
1734416680000|2024-12-17 06:24:40|||||||||101
1734416690000|2024-12-17 06:24:50|800.8|796.3|800.4|795.9|800.8|796.3|800.3|795.8|180
1734416700000|2024-12-17 06:25:00|800.6|796.1|799.9|795.4|800.6|796.1|799.9|795.4|162
1734416710000|2024-12-17 06:25:10|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|72
1734416720000|2024-12-17 06:25:20|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|32
1734416730000|2024-12-17 06:25:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|5
1734416740000|2024-12-17 06:25:40|||||||||5
1734416750000|2024-12-17 06:25:50|||||||||2
1734416760000|2024-12-17 06:26:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|39
1734416770000|2024-12-17 06:26:10|||||||||4
1734416780000|2024-12-17 06:26:20|||||||||3
1734416790000|2024-12-17 06:26:30|||||||||21
1734416810000|2024-12-17 06:26:50|||||||||32
1734416820000|2024-12-17 06:27:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|18
1734416830000|2024-12-17 06:27:10|||||||||1
1734416840000|2024-12-17 06:27:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|18
1734416850000|2024-12-17 06:27:30|||||||||4
1734416860000|2024-12-17 06:27:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|3
1734416870000|2024-12-17 06:27:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|51
1734416880000|2024-12-17 06:28:00|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|60
1734416890000|2024-12-17 06:28:10|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|10
1734416900000|2024-12-17 06:28:20|||||||||2
1734416910000|2024-12-17 06:28:30|||||||||5
1734416920000|2024-12-17 06:28:40|||||||||1
1734416930000|2024-12-17 06:28:50|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|62
1734416940000|2024-12-17 06:29:00|||||||||9
1734416950000|2024-12-17 06:29:10|||||||||1
1734416960000|2024-12-17 06:29:20|||||||||3
1734416970000|2024-12-17 06:29:30|799.8|795.3|799.4|794.9|799.8|795.3|799.3|794.8|117
1734416980000|2024-12-17 06:29:40|799.2|794.7|799.4|794.9|799.4|794.9|798.9|794.4|148
1734416990000|2024-12-17 06:29:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|126
1734417000000|2024-12-17 06:30:00|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|3
1734417020000|2024-12-17 06:30:20|||||||||2
1734417030000|2024-12-17 06:30:30|||||||||2
1734417040000|2024-12-17 06:30:40|||||||||1
1734417050000|2024-12-17 06:30:50|||||||||3
1734417060000|2024-12-17 06:31:00|||||||||1
1734417070000|2024-12-17 06:31:10|||||||||2
1734417080000|2024-12-17 06:31:20|||||||||5
1734417090000|2024-12-17 06:31:30|||||||||1
1734417100000|2024-12-17 06:31:40|||||||||4
1734417120000|2024-12-17 06:32:00|||||||||3
1734417130000|2024-12-17 06:32:10|800.4|795.9|800.4|795.9|800.8|796.3|800.4|795.9|216
1734417140000|2024-12-17 06:32:20|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|56
1734417150000|2024-12-17 06:32:30|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|7
1734417160000|2024-12-17 06:32:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|2
1734417170000|2024-12-17 06:32:50|||||||||6
1734417180000|2024-12-17 06:33:00|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|100
1734417190000|2024-12-17 06:33:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|58
1734417200000|2024-12-17 06:33:20|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|46
1734417210000|2024-12-17 06:33:30|||||||||4
1734417220000|2024-12-17 06:33:40|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|34
1734417230000|2024-12-17 06:33:50|||||||||79
1734417240000|2024-12-17 06:34:00|||||||||7
1734417250000|2024-12-17 06:34:10|||||||||3
1734417260000|2024-12-17 06:34:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|39
1734417270000|2024-12-17 06:34:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|41
1734417280000|2024-12-17 06:34:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|298
1734417290000|2024-12-17 06:34:50|||||||||5
1734417300000|2024-12-17 06:35:00|||||||||33
1734417310000|2024-12-17 06:35:10|797.5|793|797.9|793.4|797.9|793.4|797.5|793|51
1734417320000|2024-12-17 06:35:20|||||||||50
1734417330000|2024-12-17 06:35:30|||||||||17
1734417340000|2024-12-17 06:35:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|100
1734417350000|2024-12-17 06:35:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|59
1734417360000|2024-12-17 06:36:00|798|793.5|798.4|793.9|798.4|793.9|798|793.5|92
1734417370000|2024-12-17 06:36:10|||||||||2
1734417380000|2024-12-17 06:36:20|||||||||3
1734417390000|2024-12-17 06:36:30|||||||||8
1734417400000|2024-12-17 06:36:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|32
1734417410000|2024-12-17 06:36:50|||||||||13
1734417420000|2024-12-17 06:37:00|||||||||11
1734417430000|2024-12-17 06:37:10|799|794.5|799.4|794.9|799.4|794.9|799|794.5|58
1734417440000|2024-12-17 06:37:20|||||||||5
1734417450000|2024-12-17 06:37:30|||||||||32
1734417460000|2024-12-17 06:37:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|3
1734417470000|2024-12-17 06:37:50|||||||||3
1734417480000|2024-12-17 06:38:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|3
1734417490000|2024-12-17 06:38:10|||||||||1
1734417500000|2024-12-17 06:38:20|||||||||30
1734417520000|2024-12-17 06:38:40|||||||||31
1734417530000|2024-12-17 06:38:50|||||||||7
1734417540000|2024-12-17 06:39:00|||||||||3
1734417560000|2024-12-17 06:39:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|15
1734417570000|2024-12-17 06:39:30|||||||||1
1734417580000|2024-12-17 06:39:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|55
1734417590000|2024-12-17 06:39:50|||||||||7
1734417600000|2024-12-17 06:40:00|||||||||5
1734417610000|2024-12-17 06:40:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|31
1734417620000|2024-12-17 06:40:20|||||||||4
1734417630000|2024-12-17 06:40:30|||||||||14
1734417640000|2024-12-17 06:40:40|||||||||6
1734417660000|2024-12-17 06:41:00|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|33
1734417670000|2024-12-17 06:41:10|||||||||33
1734417680000|2024-12-17 06:41:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|8
1734417690000|2024-12-17 06:41:30|||||||||2
1734417700000|2024-12-17 06:41:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|2
1734417710000|2024-12-17 06:41:50|||||||||1
1734417720000|2024-12-17 06:42:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|21
1734417730000|2024-12-17 06:42:10|||||||||5
1734417740000|2024-12-17 06:42:20|||||||||46
1734417750000|2024-12-17 06:42:30|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|134
1734417760000|2024-12-17 06:42:40|||||||||68
1734417770000|2024-12-17 06:42:50|||||||||7
1734417780000|2024-12-17 06:43:00|||||||||49
1734417790000|2024-12-17 06:43:10|||||||||31
1734417800000|2024-12-17 06:43:20|||||||||5
1734417810000|2024-12-17 06:43:30|||||||||27
1734417820000|2024-12-17 06:43:40|||||||||3
1734417830000|2024-12-17 06:43:50|||||||||22
1734417840000|2024-12-17 06:44:00|||||||||27
1734417850000|2024-12-17 06:44:10|||||||||14
1734417860000|2024-12-17 06:44:20|||||||||3
1734417870000|2024-12-17 06:44:30|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|52
1734417890000|2024-12-17 06:44:50|||||||||7
1734417900000|2024-12-17 06:45:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|440
1734417910000|2024-12-17 06:45:10|||||||||17
1734417920000|2024-12-17 06:45:20|||||||||47
1734417930000|2024-12-17 06:45:30|||||||||1
1734417940000|2024-12-17 06:45:40|||||||||50
1734417950000|2024-12-17 06:45:50|799|794.5|798.9|794.4|799|794.5|798.9|794.4|57
1734417960000|2024-12-17 06:46:00|||||||||27
1734417970000|2024-12-17 06:46:10|||||||||1
1734417980000|2024-12-17 06:46:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|105
1734417990000|2024-12-17 06:46:30|||||||||13
1734418000000|2024-12-17 06:46:40|||||||||9
1734418010000|2024-12-17 06:46:50|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|68
1734418020000|2024-12-17 06:47:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|47
1734418030000|2024-12-17 06:47:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|58
1734418040000|2024-12-17 06:47:20|||||||||5
1734418050000|2024-12-17 06:47:30|798.6|794.1|798.9|794.4|798.9|794.4|798.6|794.1|3
1734418060000|2024-12-17 06:47:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|50
1734418070000|2024-12-17 06:47:50|||||||||24
1734418080000|2024-12-17 06:48:00|||||||||4
1734418090000|2024-12-17 06:48:10|798|793.5|798.4|793.9|798.4|793.9|797.9|793.4|20
1734418100000|2024-12-17 06:48:20|||||||||3
1734418110000|2024-12-17 06:48:30|||||||||1
1734418120000|2024-12-17 06:48:40|||||||||4
1734418130000|2024-12-17 06:48:50|||||||||2
1734418140000|2024-12-17 06:49:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|3
1734418150000|2024-12-17 06:49:10|||||||||3
1734418160000|2024-12-17 06:49:20|||||||||1
1734418170000|2024-12-17 06:49:30|||||||||4
1734418180000|2024-12-17 06:49:40|||||||||11
1734418200000|2024-12-17 06:50:00|||||||||11
1734418210000|2024-12-17 06:50:10|||||||||1
1734418220000|2024-12-17 06:50:20|||||||||4
1734418230000|2024-12-17 06:50:30|||||||||24
1734418240000|2024-12-17 06:50:40|||||||||38
1734418250000|2024-12-17 06:50:50|||||||||43
1734418260000|2024-12-17 06:51:00|||||||||3
1734418270000|2024-12-17 06:51:10|||||||||2
1734418280000|2024-12-17 06:51:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|173
1734418290000|2024-12-17 06:51:30|||||||||15
1734418300000|2024-12-17 06:51:40|||||||||10
1734418310000|2024-12-17 06:51:50|||||||||41
1734418320000|2024-12-17 06:52:00|||||||||6
1734418330000|2024-12-17 06:52:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|6
1734418340000|2024-12-17 06:52:20|||||||||2
1734418350000|2024-12-17 06:52:30|||||||||15
1734418360000|2024-12-17 06:52:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|27
1734418370000|2024-12-17 06:52:50|||||||||25
1734418380000|2024-12-17 06:53:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|14
1734418390000|2024-12-17 06:53:10|||||||||9
1734418410000|2024-12-17 06:53:30|||||||||1
1734418420000|2024-12-17 06:53:40|||||||||1
1734418430000|2024-12-17 06:53:50|||||||||6
1734418440000|2024-12-17 06:54:00|||||||||3
1734418450000|2024-12-17 06:54:10|798.5|794|798.9|794.4|798.9|794.4|798.4|793.9|92
1734418460000|2024-12-17 06:54:20|||||||||4
1734418470000|2024-12-17 06:54:30|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|10
1734418480000|2024-12-17 06:54:40|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|62
1734418490000|2024-12-17 06:54:50|798.5|794|798.4|793.9|798.9|794.4|798.4|793.9|2
1734418500000|2024-12-17 06:55:00|||||||||19
1734418510000|2024-12-17 06:55:10|||||||||27
1734418520000|2024-12-17 06:55:20|||||||||18
1734418530000|2024-12-17 06:55:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|18
1734418540000|2024-12-17 06:55:40|||||||||16
1734418550000|2024-12-17 06:55:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|32
1734418560000|2024-12-17 06:56:00|||||||||130
1734418570000|2024-12-17 06:56:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|10
1734418580000|2024-12-17 06:56:20|||||||||4
1734418590000|2024-12-17 06:56:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|4
1734418600000|2024-12-17 06:56:40|||||||||13
1734418610000|2024-12-17 06:56:50|||||||||2
1734418620000|2024-12-17 06:57:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|11
1734418630000|2024-12-17 06:57:10|||||||||11
1734418650000|2024-12-17 06:57:30|||||||||97
1734418660000|2024-12-17 06:57:40|||||||||44
1734418670000|2024-12-17 06:57:50|||||||||50
1734418680000|2024-12-17 06:58:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|107
1734418690000|2024-12-17 06:58:10|||||||||15
1734418700000|2024-12-17 06:58:20|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|338
1734418710000|2024-12-17 06:58:30|||||||||46
1734418720000|2024-12-17 06:58:40|||||||||17
1734418730000|2024-12-17 06:58:50|||||||||57
1734418740000|2024-12-17 06:59:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|462
1734418750000|2024-12-17 06:59:10|||||||||111
1734418760000|2024-12-17 06:59:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|60
1734418770000|2024-12-17 06:59:30|||||||||5
1734418780000|2024-12-17 06:59:40|799.5|795|799.9|795.4|799.9|795.4|799.5|795|260
1734418790000|2024-12-17 06:59:50|800|795.5|800.4|795.9|800.4|795.9|799.9|795.4|416
1734440400000|2024-12-17 13:00:00|799.1|794.6|797.8|793.3|799.1|794.6|797.7|793.2|641
1734440410000|2024-12-17 13:00:10|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|123
1734440420000|2024-12-17 13:00:20|798.3|793.8|798.3|793.8|798.3|793.8|797.8|793.3|70
1734440430000|2024-12-17 13:00:30|||||||||112
1734440440000|2024-12-17 13:00:40|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|97
1734440450000|2024-12-17 13:00:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|12
1734440460000|2024-12-17 13:01:00|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|37
1734440470000|2024-12-17 13:01:10|799.3|794.8|799.3|794.8|799.3|794.8|799|794.5|169
1734440480000|2024-12-17 13:01:20|||||||||11
1734440490000|2024-12-17 13:01:30|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|88
1734440500000|2024-12-17 13:01:40|||||||||5
1734440510000|2024-12-17 13:01:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|40
1734440520000|2024-12-17 13:02:00|||||||||34
1734440530000|2024-12-17 13:02:10|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|135
1734440540000|2024-12-17 13:02:20|||||||||6
1734440550000|2024-12-17 13:02:30|||||||||15
1734440560000|2024-12-17 13:02:40|||||||||103
1734440570000|2024-12-17 13:02:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|39
1734440580000|2024-12-17 13:03:00|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|50
1734440590000|2024-12-17 13:03:10|||||||||3
1734440600000|2024-12-17 13:03:20|||||||||26
1734440610000|2024-12-17 13:03:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|38
1734440620000|2024-12-17 13:03:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|38
1734440630000|2024-12-17 13:03:50|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|14
1734440640000|2024-12-17 13:04:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|0
1734440650000|2024-12-17 13:04:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|21
1734440660000|2024-12-17 13:04:20|799.8|795.3|799.8|795.3|799.8|795.3|799.7|795.2|123
1734440670000|2024-12-17 13:04:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|90
1734440680000|2024-12-17 13:04:40|800|795.5|800.2|795.7|800.2|795.7|800|795.5|35
1734440690000|2024-12-17 13:04:50|||||||||5
1734440700000|2024-12-17 13:05:00|||||||||2
1734440710000|2024-12-17 13:05:10|||||||||19
1734440720000|2024-12-17 13:05:20|||||||||16
1734440730000|2024-12-17 13:05:30|||||||||2
1734440740000|2024-12-17 13:05:40|||||||||31
1734440750000|2024-12-17 13:05:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|70
1734440760000|2024-12-17 13:06:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|20
1734440770000|2024-12-17 13:06:10|||||||||44
1734440780000|2024-12-17 13:06:20|||||||||10
1734440790000|2024-12-17 13:06:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|141
1734440800000|2024-12-17 13:06:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|76
1734440810000|2024-12-17 13:06:50|||||||||4
1734440820000|2024-12-17 13:07:00|800.2|795.7|800.2|795.7|800.3|795.8|800.2|795.7|92
1734440830000|2024-12-17 13:07:10|||||||||8
1734440850000|2024-12-17 13:07:30|||||||||5
1734440860000|2024-12-17 13:07:40|||||||||4
1734440870000|2024-12-17 13:07:50|799.8|795.3|799.8|795.3|799.8|795.3|799.7|795.2|55
1734440880000|2024-12-17 13:08:00|||||||||3
1734440890000|2024-12-17 13:08:10|||||||||7
1734440900000|2024-12-17 13:08:20|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|12
1734440910000|2024-12-17 13:08:30|||||||||7
1734440930000|2024-12-17 13:08:50|||||||||2
1734440950000|2024-12-17 13:09:10|||||||||7
1734440960000|2024-12-17 13:09:20|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|49
1734440970000|2024-12-17 13:09:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|47
1734440980000|2024-12-17 13:09:40|||||||||14
1734440990000|2024-12-17 13:09:50|||||||||2
1734441000000|2024-12-17 13:10:00|||||||||1
1734441010000|2024-12-17 13:10:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|5
1734441020000|2024-12-17 13:10:20|||||||||5
1734441030000|2024-12-17 13:10:30|||||||||3
1734441040000|2024-12-17 13:10:40|||||||||1
1734441050000|2024-12-17 13:10:50|||||||||9
1734441060000|2024-12-17 13:11:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|24
1734441070000|2024-12-17 13:11:10|||||||||11
1734441080000|2024-12-17 13:11:20|||||||||11
1734441090000|2024-12-17 13:11:30|||||||||27
1734441100000|2024-12-17 13:11:40|||||||||13
1734441110000|2024-12-17 13:11:50|||||||||25
1734441120000|2024-12-17 13:12:00|||||||||8
1734441130000|2024-12-17 13:12:10|||||||||5
1734441140000|2024-12-17 13:12:20|||||||||5
1734441150000|2024-12-17 13:12:30|||||||||2
1734441160000|2024-12-17 13:12:40|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|22
1734441170000|2024-12-17 13:12:50|||||||||29
1734441180000|2024-12-17 13:13:00|799.3|794.8|799.3|794.8|799.3|794.8|798.8|794.3|9
1734441190000|2024-12-17 13:13:10|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|1
1734441200000|2024-12-17 13:13:20|||||||||6
1734441210000|2024-12-17 13:13:30|||||||||12
1734441220000|2024-12-17 13:13:40|||||||||12
1734441230000|2024-12-17 13:13:50|||||||||1
1734441240000|2024-12-17 13:14:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|6
1734441250000|2024-12-17 13:14:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|2
1734441260000|2024-12-17 13:14:20|||||||||1
1734441270000|2024-12-17 13:14:30|||||||||14
1734441280000|2024-12-17 13:14:40|||||||||25
1734441290000|2024-12-17 13:14:50|||||||||4
1734441310000|2024-12-17 13:15:10|||||||||5
1734441320000|2024-12-17 13:15:20|||||||||3
1734441330000|2024-12-17 13:15:30|||||||||6
1734441340000|2024-12-17 13:15:40|||||||||22
1734441350000|2024-12-17 13:15:50|||||||||1
1734441360000|2024-12-17 13:16:00|||||||||39
1734441370000|2024-12-17 13:16:10|||||||||1
1734441380000|2024-12-17 13:16:20|||||||||67
1734441390000|2024-12-17 13:16:30|||||||||1
1734441420000|2024-12-17 13:17:00|||||||||21
1734441430000|2024-12-17 13:17:10|||||||||6
1734441440000|2024-12-17 13:17:20|||||||||12
1734441450000|2024-12-17 13:17:30|||||||||3
1734441460000|2024-12-17 13:17:40|||||||||26
1734441470000|2024-12-17 13:17:50|||||||||6
1734441480000|2024-12-17 13:18:00|||||||||3
1734441510000|2024-12-17 13:18:30|||||||||1
1734441520000|2024-12-17 13:18:40|||||||||24
1734441530000|2024-12-17 13:18:50|||||||||5
1734441540000|2024-12-17 13:19:00|||||||||3
1734441550000|2024-12-17 13:19:10|||||||||11
1734441560000|2024-12-17 13:19:20|||||||||2
1734441580000|2024-12-17 13:19:40|||||||||2
1734441590000|2024-12-17 13:19:50|||||||||23
1734441600000|2024-12-17 13:20:00|||||||||1
1734441630000|2024-12-17 13:20:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|14
1734441640000|2024-12-17 13:20:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|0
1734441650000|2024-12-17 13:20:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|40
1734441670000|2024-12-17 13:21:10|||||||||3
1734441680000|2024-12-17 13:21:20|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|566
1734441690000|2024-12-17 13:21:30|798.3|793.8|798.3|793.8|798.3|793.8|798.2|793.7|13
1734441700000|2024-12-17 13:21:40|||||||||3
1734441710000|2024-12-17 13:21:50|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|9
1734441720000|2024-12-17 13:22:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|120
1734441730000|2024-12-17 13:22:10|||||||||1
1734441740000|2024-12-17 13:22:20|||||||||11
1734441750000|2024-12-17 13:22:30|||||||||5
1734441760000|2024-12-17 13:22:40|||||||||12
1734441770000|2024-12-17 13:22:50|||||||||5
1734441780000|2024-12-17 13:23:00|||||||||64
1734441790000|2024-12-17 13:23:10|||||||||10
1734441800000|2024-12-17 13:23:20|||||||||80
1734441810000|2024-12-17 13:23:30|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|100
1734441820000|2024-12-17 13:23:40|797.2|792.7|796.8|792.3|797.3|792.8|796.8|792.3|37
1734441830000|2024-12-17 13:23:50|||||||||22
1734441840000|2024-12-17 13:24:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|7
1734441850000|2024-12-17 13:24:10|||||||||42
1734441870000|2024-12-17 13:24:30|796.4|791.9|796.4|791.9|796.8|792.3|796.4|791.9|79
1734441880000|2024-12-17 13:24:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|12
1734441890000|2024-12-17 13:24:50|||||||||3
1734441900000|2024-12-17 13:25:00|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|14
1734441910000|2024-12-17 13:25:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|5
1734441920000|2024-12-17 13:25:20|||||||||5
1734441930000|2024-12-17 13:25:30|||||||||165
1734441940000|2024-12-17 13:25:40|||||||||6
1734441950000|2024-12-17 13:25:50|||||||||14
1734441960000|2024-12-17 13:26:00|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|10
1734441970000|2024-12-17 13:26:10|||||||||1
1734441980000|2024-12-17 13:26:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|150
1734441990000|2024-12-17 13:26:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|5
1734442000000|2024-12-17 13:26:40|||||||||5
1734442010000|2024-12-17 13:26:50|||||||||6
1734442020000|2024-12-17 13:27:00|||||||||50
1734442030000|2024-12-17 13:27:10|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|5
1734442040000|2024-12-17 13:27:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|5
1734442050000|2024-12-17 13:27:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|19
1734442060000|2024-12-17 13:27:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|103
1734442080000|2024-12-17 13:28:00|||||||||5
1734442090000|2024-12-17 13:28:10|||||||||4
1734442100000|2024-12-17 13:28:20|||||||||3
1734442110000|2024-12-17 13:28:30|||||||||3
1734442120000|2024-12-17 13:28:40|||||||||2
1734442130000|2024-12-17 13:28:50|||||||||1
1734442140000|2024-12-17 13:29:00|||||||||2
1734442150000|2024-12-17 13:29:10|||||||||3
1734442170000|2024-12-17 13:29:30|||||||||55
1734442180000|2024-12-17 13:29:40|||||||||11
1734442190000|2024-12-17 13:29:50|||||||||1
1734442200000|2024-12-17 13:30:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|5
1734442210000|2024-12-17 13:30:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|121
1734442220000|2024-12-17 13:30:20|||||||||41
1734442230000|2024-12-17 13:30:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|33
1734442240000|2024-12-17 13:30:40|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|16
1734442250000|2024-12-17 13:30:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|184
1734442260000|2024-12-17 13:31:00|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|78
1734442270000|2024-12-17 13:31:10|||||||||9
1734442280000|2024-12-17 13:31:20|||||||||5
1734442290000|2024-12-17 13:31:30|||||||||7
1734442300000|2024-12-17 13:31:40|||||||||4
1734442310000|2024-12-17 13:31:50|794|789.5|794|789.5|794|789.5|794|789.5|60
1734442320000|2024-12-17 13:32:00|793.9|789.4|793.9|789.4|794.4|789.9|793.9|789.4|45
1734442330000|2024-12-17 13:32:10|794|789.5|794.4|789.9|794.4|789.9|794|789.5|52
1734442340000|2024-12-17 13:32:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|14
1734442350000|2024-12-17 13:32:30|||||||||43
1734442360000|2024-12-17 13:32:40|||||||||20
1734442370000|2024-12-17 13:32:50|||||||||7
1734442380000|2024-12-17 13:33:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|1
1734442390000|2024-12-17 13:33:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|39
1734442400000|2024-12-17 13:33:20|||||||||206
1734442410000|2024-12-17 13:33:30|||||||||20
1734442420000|2024-12-17 13:33:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|17
1734442430000|2024-12-17 13:33:50|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|6
1734442440000|2024-12-17 13:34:00|||||||||10
1734442460000|2024-12-17 13:34:20|||||||||4
1734442470000|2024-12-17 13:34:30|||||||||4
1734442480000|2024-12-17 13:34:40|||||||||3
1734442490000|2024-12-17 13:34:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|60
1734442500000|2024-12-17 13:35:00|||||||||7
1734442510000|2024-12-17 13:35:10|||||||||4
1734442520000|2024-12-17 13:35:20|||||||||2
1734442530000|2024-12-17 13:35:30|||||||||1
1734442540000|2024-12-17 13:35:40|||||||||1
1734442550000|2024-12-17 13:35:50|||||||||113
1734442560000|2024-12-17 13:36:00|||||||||34
1734442570000|2024-12-17 13:36:10|||||||||6
1734442580000|2024-12-17 13:36:20|||||||||3
1734442590000|2024-12-17 13:36:30|||||||||12
1734442600000|2024-12-17 13:36:40|||||||||4
1734442610000|2024-12-17 13:36:50|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|674
1734442620000|2024-12-17 13:37:00|||||||||14
1734442630000|2024-12-17 13:37:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|223
1734442640000|2024-12-17 13:37:20|||||||||9
1734442650000|2024-12-17 13:37:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|97
1734442660000|2024-12-17 13:37:40|||||||||234
1734442670000|2024-12-17 13:37:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|37
1734442680000|2024-12-17 13:38:00|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|19
1734442690000|2024-12-17 13:38:10|||||||||2
1734442700000|2024-12-17 13:38:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|4
1734442710000|2024-12-17 13:38:30|||||||||3
1734442720000|2024-12-17 13:38:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|55
1734442730000|2024-12-17 13:38:50|||||||||36
1734442740000|2024-12-17 13:39:00|||||||||15
1734442750000|2024-12-17 13:39:10|||||||||21
1734442760000|2024-12-17 13:39:20|||||||||8
1734442770000|2024-12-17 13:39:30|||||||||51
1734442780000|2024-12-17 13:39:40|||||||||6
1734442790000|2024-12-17 13:39:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|91
1734442800000|2024-12-17 13:40:00|792.8|788.3|792.8|788.3|792.8|788.3|792.3|787.8|177
1734442810000|2024-12-17 13:40:10|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|66
1734442820000|2024-12-17 13:40:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|29
1734442830000|2024-12-17 13:40:30|793.1|788.6|792.8|788.3|793.3|788.8|792.8|788.3|5
1734442840000|2024-12-17 13:40:40|||||||||9
1734442850000|2024-12-17 13:40:50|||||||||75
1734442860000|2024-12-17 13:41:00|||||||||6
1734442870000|2024-12-17 13:41:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|19
1734442880000|2024-12-17 13:41:20|||||||||5
1734442900000|2024-12-17 13:41:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|18
1734442910000|2024-12-17 13:41:50|||||||||3
1734442920000|2024-12-17 13:42:00|||||||||112
1734442930000|2024-12-17 13:42:10|||||||||4
1734442940000|2024-12-17 13:42:20|||||||||3
1734442950000|2024-12-17 13:42:30|||||||||26
1734442960000|2024-12-17 13:42:40|||||||||1
1734442970000|2024-12-17 13:42:50|||||||||8
1734442980000|2024-12-17 13:43:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|3
1734442990000|2024-12-17 13:43:10|793.5|789|793.7|789.2|793.7|789.2|793.5|789|45
1734443000000|2024-12-17 13:43:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|73
1734443010000|2024-12-17 13:43:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|5
1734443020000|2024-12-17 13:43:40|794.4|789.9|794.5|790|794.5|790|794.4|789.9|151
1734443030000|2024-12-17 13:43:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|103
1734443040000|2024-12-17 13:44:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|10
1734443050000|2024-12-17 13:44:10|||||||||8
1734443060000|2024-12-17 13:44:20|||||||||364
1734443070000|2024-12-17 13:44:30|||||||||6
1734443080000|2024-12-17 13:44:40|||||||||4
1734443090000|2024-12-17 13:44:50|||||||||52
1734443100000|2024-12-17 13:45:00|||||||||25
1734443110000|2024-12-17 13:45:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|2
1734443120000|2024-12-17 13:45:20|||||||||17
1734443130000|2024-12-17 13:45:30|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|43
1734443140000|2024-12-17 13:45:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|41
1734443150000|2024-12-17 13:45:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|50
1734443160000|2024-12-17 13:46:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|114
1734443170000|2024-12-17 13:46:10|||||||||3
1734443180000|2024-12-17 13:46:20|||||||||4
1734443200000|2024-12-17 13:46:40|||||||||41
1734443210000|2024-12-17 13:46:50|||||||||4
1734443220000|2024-12-17 13:47:00|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|69
1734443230000|2024-12-17 13:47:10|||||||||3
1734443240000|2024-12-17 13:47:20|||||||||54
1734443270000|2024-12-17 13:47:50|||||||||1
1734443280000|2024-12-17 13:48:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|89
1734443290000|2024-12-17 13:48:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|54
1734443310000|2024-12-17 13:48:30|||||||||2
1734443320000|2024-12-17 13:48:40|||||||||9
1734443330000|2024-12-17 13:48:50|||||||||14
1734443340000|2024-12-17 13:49:00|||||||||26
1734443360000|2024-12-17 13:49:20|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|170
1734443370000|2024-12-17 13:49:30|||||||||4
1734443380000|2024-12-17 13:49:40|||||||||4
1734443390000|2024-12-17 13:49:50|||||||||2
1734443400000|2024-12-17 13:50:00|||||||||114
1734443410000|2024-12-17 13:50:10|||||||||19
1734443420000|2024-12-17 13:50:20|||||||||16
1734443430000|2024-12-17 13:50:30|||||||||35
1734443450000|2024-12-17 13:50:50|||||||||6
1734443460000|2024-12-17 13:51:00|||||||||28
1734443470000|2024-12-17 13:51:10|||||||||5
1734443480000|2024-12-17 13:51:20|||||||||7
1734443490000|2024-12-17 13:51:30|||||||||2
1734443500000|2024-12-17 13:51:40|||||||||36
1734443510000|2024-12-17 13:51:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|49
1734443520000|2024-12-17 13:52:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|173
1734443530000|2024-12-17 13:52:10|||||||||55
1734443540000|2024-12-17 13:52:20|||||||||8
1734443550000|2024-12-17 13:52:30|||||||||7
1734443560000|2024-12-17 13:52:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|983
1734443570000|2024-12-17 13:52:50|||||||||8
1734443580000|2024-12-17 13:53:00|||||||||43
1734443590000|2024-12-17 13:53:10|||||||||25
1734443600000|2024-12-17 13:53:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|44
1734443610000|2024-12-17 13:53:30|||||||||44
1734443620000|2024-12-17 13:53:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|16
1734443630000|2024-12-17 13:53:50|||||||||26
1734443640000|2024-12-17 13:54:00|||||||||61
1734443650000|2024-12-17 13:54:10|||||||||4
1734443660000|2024-12-17 13:54:20|||||||||1
1734443670000|2024-12-17 13:54:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|77
1734443680000|2024-12-17 13:54:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|63
1734443690000|2024-12-17 13:54:50|||||||||17
1734443700000|2024-12-17 13:55:00|||||||||27
1734443710000|2024-12-17 13:55:10|||||||||8
1734443720000|2024-12-17 13:55:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|2
1734443730000|2024-12-17 13:55:30|||||||||12
1734443740000|2024-12-17 13:55:40|||||||||19
1734443750000|2024-12-17 13:55:50|||||||||43
1734443760000|2024-12-17 13:56:00|||||||||52
1734443770000|2024-12-17 13:56:10|||||||||12
1734443780000|2024-12-17 13:56:20|||||||||1
1734443790000|2024-12-17 13:56:30|||||||||6
1734443800000|2024-12-17 13:56:40|||||||||1
1734443810000|2024-12-17 13:56:50|||||||||1
1734443820000|2024-12-17 13:57:00|||||||||32
1734443830000|2024-12-17 13:57:10|||||||||2
1734443850000|2024-12-17 13:57:30|||||||||3
1734443860000|2024-12-17 13:57:40|||||||||3
1734443870000|2024-12-17 13:57:50|||||||||1
1734443880000|2024-12-17 13:58:00|||||||||33
1734443890000|2024-12-17 13:58:10|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|13
1734443900000|2024-12-17 13:58:20|||||||||3
1734443910000|2024-12-17 13:58:30|||||||||2
1734443920000|2024-12-17 13:58:40|||||||||6
1734443940000|2024-12-17 13:59:00|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|27
1734443950000|2024-12-17 13:59:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|7
1734443960000|2024-12-17 13:59:20|||||||||2
1734443970000|2024-12-17 13:59:30|||||||||8
1734443980000|2024-12-17 13:59:40|||||||||22
1734443990000|2024-12-17 13:59:50|||||||||33
1734444000000|2024-12-17 14:00:00|||||||||139
1734444010000|2024-12-17 14:00:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|363
1734444020000|2024-12-17 14:00:20|791.2|786.7|790.8|786.3|791.2|786.7|790.3|785.8|912
1734444030000|2024-12-17 14:00:30|||||||||53
1734444040000|2024-12-17 14:00:40|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|59
1734444050000|2024-12-17 14:00:50|||||||||4
1734444060000|2024-12-17 14:01:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|37
1734444070000|2024-12-17 14:01:10|||||||||21
1734444080000|2024-12-17 14:01:20|||||||||19
1734444090000|2024-12-17 14:01:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|2
1734444100000|2024-12-17 14:01:40|||||||||19
1734444110000|2024-12-17 14:01:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|121
1734444120000|2024-12-17 14:02:00|||||||||34
1734444130000|2024-12-17 14:02:10|||||||||13
1734444140000|2024-12-17 14:02:20|||||||||30
1734444150000|2024-12-17 14:02:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|144
1734444160000|2024-12-17 14:02:40|||||||||32
1734444170000|2024-12-17 14:02:50|||||||||8
1734444180000|2024-12-17 14:03:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|43
1734444190000|2024-12-17 14:03:10|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|53
1734444200000|2024-12-17 14:03:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|110
1734444210000|2024-12-17 14:03:30|793.3|788.8|793.3|788.8|793.3|788.8|793.2|788.7|32
1734444220000|2024-12-17 14:03:40|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|17
1734444230000|2024-12-17 14:03:50|||||||||52
1734444240000|2024-12-17 14:04:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|52
1734444250000|2024-12-17 14:04:10|||||||||13
1734444260000|2024-12-17 14:04:20|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|62
1734444270000|2024-12-17 14:04:30|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|32
1734444280000|2024-12-17 14:04:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|10
1734444290000|2024-12-17 14:04:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|1
1734444300000|2024-12-17 14:05:00|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|214
1734444310000|2024-12-17 14:05:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|7
1734444330000|2024-12-17 14:05:30|||||||||1
1734444340000|2024-12-17 14:05:40|||||||||6
1734444350000|2024-12-17 14:05:50|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|89
1734444360000|2024-12-17 14:06:00|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|40
1734444370000|2024-12-17 14:06:10|||||||||5
1734444380000|2024-12-17 14:06:20|||||||||2
1734444390000|2024-12-17 14:06:30|||||||||11
1734444400000|2024-12-17 14:06:40|||||||||9
1734444410000|2024-12-17 14:06:50|||||||||4
1734444420000|2024-12-17 14:07:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|35
1734444430000|2024-12-17 14:07:10|||||||||49
1734444440000|2024-12-17 14:07:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|9
1734444460000|2024-12-17 14:07:40|||||||||2
1734444470000|2024-12-17 14:07:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|2
1734444480000|2024-12-17 14:08:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|26
1734444490000|2024-12-17 14:08:10|||||||||1
1734444510000|2024-12-17 14:08:30|||||||||7
1734444520000|2024-12-17 14:08:40|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|122
1734444540000|2024-12-17 14:09:00|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|29
1734444550000|2024-12-17 14:09:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|5
1734444560000|2024-12-17 14:09:20|||||||||2
1734444570000|2024-12-17 14:09:30|||||||||17
1734444580000|2024-12-17 14:09:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1
1734444590000|2024-12-17 14:09:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|10
1734444600000|2024-12-17 14:10:00|||||||||29
1734444610000|2024-12-17 14:10:10|||||||||1
1734444620000|2024-12-17 14:10:20|||||||||4
1734444630000|2024-12-17 14:10:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1
1734444640000|2024-12-17 14:10:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|2
1734444650000|2024-12-17 14:10:50|||||||||1
1734444660000|2024-12-17 14:11:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|62
1734444670000|2024-12-17 14:11:10|||||||||8
1734444680000|2024-12-17 14:11:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|2
1734444700000|2024-12-17 14:11:40|||||||||1
1734444720000|2024-12-17 14:12:00|||||||||27
1734444740000|2024-12-17 14:12:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|61
1734444750000|2024-12-17 14:12:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|6
1734444770000|2024-12-17 14:12:50|||||||||37
1734444780000|2024-12-17 14:13:00|||||||||26
1734444800000|2024-12-17 14:13:20|||||||||1
1734444810000|2024-12-17 14:13:30|||||||||4
1734444820000|2024-12-17 14:13:40|||||||||2
1734444840000|2024-12-17 14:14:00|||||||||32
1734444850000|2024-12-17 14:14:10|||||||||1
1734444860000|2024-12-17 14:14:20|||||||||42
1734444870000|2024-12-17 14:14:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|3
1734444890000|2024-12-17 14:14:50|||||||||11
1734444900000|2024-12-17 14:15:00|||||||||36
1734444930000|2024-12-17 14:15:30|||||||||4
1734444960000|2024-12-17 14:16:00|||||||||29
1734444970000|2024-12-17 14:16:10|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|10
1734444980000|2024-12-17 14:16:20|||||||||6
1734445000000|2024-12-17 14:16:40|||||||||1
1734445010000|2024-12-17 14:16:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|2
1734445020000|2024-12-17 14:17:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|46
1734445030000|2024-12-17 14:17:10|||||||||3
1734445040000|2024-12-17 14:17:20|||||||||1
1734445080000|2024-12-17 14:18:00|||||||||30
1734445090000|2024-12-17 14:18:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|1
1734445100000|2024-12-17 14:18:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|20
1734445110000|2024-12-17 14:18:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|8
1734445120000|2024-12-17 14:18:40|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|6
1734445130000|2024-12-17 14:18:50|||||||||17
1734445140000|2024-12-17 14:19:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|26
1734445150000|2024-12-17 14:19:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|14
1734445160000|2024-12-17 14:19:20|||||||||1
1734445170000|2024-12-17 14:19:30|||||||||3
1734445180000|2024-12-17 14:19:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|30
1734445190000|2024-12-17 14:19:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|6
1734445200000|2024-12-17 14:20:00|||||||||33
1734445210000|2024-12-17 14:20:10|||||||||2
1734445230000|2024-12-17 14:20:30|||||||||2
1734445240000|2024-12-17 14:20:40|||||||||10
1734445250000|2024-12-17 14:20:50|||||||||4
1734445260000|2024-12-17 14:21:00|||||||||28
1734445270000|2024-12-17 14:21:10|||||||||4
1734445280000|2024-12-17 14:21:20|||||||||8
1734445290000|2024-12-17 14:21:30|||||||||3
1734445310000|2024-12-17 14:21:50|||||||||1
1734445320000|2024-12-17 14:22:00|||||||||27
1734445330000|2024-12-17 14:22:10|||||||||10
1734445340000|2024-12-17 14:22:20|||||||||2
1734445350000|2024-12-17 14:22:30|||||||||2
1734445360000|2024-12-17 14:22:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|68
1734445370000|2024-12-17 14:22:50|||||||||55
1734445380000|2024-12-17 14:23:00|||||||||25
1734445390000|2024-12-17 14:23:10|||||||||3
1734445400000|2024-12-17 14:23:20|||||||||12
1734445410000|2024-12-17 14:23:30|||||||||2
1734445430000|2024-12-17 14:23:50|||||||||1
1734445440000|2024-12-17 14:24:00|||||||||44
1734445450000|2024-12-17 14:24:10|||||||||2
1734445460000|2024-12-17 14:24:20|||||||||8
1734445470000|2024-12-17 14:24:30|||||||||1
1734445480000|2024-12-17 14:24:40|||||||||1
1734445490000|2024-12-17 14:24:50|||||||||3
1734445500000|2024-12-17 14:25:00|||||||||53
1734445510000|2024-12-17 14:25:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|174
1734445520000|2024-12-17 14:25:20|||||||||1
1734445530000|2024-12-17 14:25:30|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|7
1734445540000|2024-12-17 14:25:40|||||||||10
1734445550000|2024-12-17 14:25:50|||||||||16
1734445560000|2024-12-17 14:26:00|||||||||25
1734445570000|2024-12-17 14:26:10|||||||||8
1734445580000|2024-12-17 14:26:20|||||||||1
1734445590000|2024-12-17 14:26:30|||||||||3
1734445600000|2024-12-17 14:26:40|||||||||7
1734445610000|2024-12-17 14:26:50|||||||||1
1734445620000|2024-12-17 14:27:00|791.8|787.3|791.8|787.3|791.8|787.3|791.7|787.2|96
1734445640000|2024-12-17 14:27:20|||||||||31
1734445650000|2024-12-17 14:27:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|28
1734445660000|2024-12-17 14:27:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|17
1734445670000|2024-12-17 14:27:50|||||||||2
1734445680000|2024-12-17 14:28:00|||||||||47
1734445690000|2024-12-17 14:28:10|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|1
1734445700000|2024-12-17 14:28:20|||||||||3
1734445720000|2024-12-17 14:28:40|||||||||2
1734445730000|2024-12-17 14:28:50|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|4
1734445740000|2024-12-17 14:29:00|||||||||25
1734445750000|2024-12-17 14:29:10|||||||||5
1734445760000|2024-12-17 14:29:20|||||||||60
1734445770000|2024-12-17 14:29:30|||||||||5
1734445780000|2024-12-17 14:29:40|||||||||1
1734445800000|2024-12-17 14:30:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|73
1734445810000|2024-12-17 14:30:10|||||||||2
1734445830000|2024-12-17 14:30:30|||||||||20
1734445850000|2024-12-17 14:30:50|||||||||7
1734445860000|2024-12-17 14:31:00|||||||||31
1734445870000|2024-12-17 14:31:10|||||||||5
1734445880000|2024-12-17 14:31:20|||||||||1
1734445900000|2024-12-17 14:31:40|||||||||65
1734445910000|2024-12-17 14:31:50|||||||||1
1734445920000|2024-12-17 14:32:00|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|27
1734445930000|2024-12-17 14:32:10|||||||||1
1734445950000|2024-12-17 14:32:30|||||||||6
1734445960000|2024-12-17 14:32:40|||||||||12
1734445970000|2024-12-17 14:32:50|||||||||10
1734445980000|2024-12-17 14:33:00|||||||||31
1734445990000|2024-12-17 14:33:10|||||||||31
1734446000000|2024-12-17 14:33:20|||||||||1
1734446010000|2024-12-17 14:33:30|||||||||42
1734446020000|2024-12-17 14:33:40|||||||||5
1734446030000|2024-12-17 14:33:50|||||||||6
1734446040000|2024-12-17 14:34:00|||||||||34
1734446060000|2024-12-17 14:34:20|||||||||3
1734446070000|2024-12-17 14:34:30|||||||||13
1734446090000|2024-12-17 14:34:50|||||||||10
1734446100000|2024-12-17 14:35:00|||||||||33
1734446110000|2024-12-17 14:35:10|||||||||8
1734446120000|2024-12-17 14:35:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|17
1734446150000|2024-12-17 14:35:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|3
1734446160000|2024-12-17 14:36:00|||||||||28
1734446180000|2024-12-17 14:36:20|||||||||4
1734446190000|2024-12-17 14:36:30|||||||||2
1734446210000|2024-12-17 14:36:50|||||||||2
1734446220000|2024-12-17 14:37:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|29
1734446230000|2024-12-17 14:37:10|791.3|786.8|791.3|786.8|791.3|786.8|791.2|786.7|58
1734446240000|2024-12-17 14:37:20|791.2|786.7|790.8|786.3|791.2|786.7|790.8|786.3|19
1734446260000|2024-12-17 14:37:40|||||||||7
1734446270000|2024-12-17 14:37:50|||||||||4
1734446280000|2024-12-17 14:38:00|||||||||25
1734446290000|2024-12-17 14:38:10|||||||||1
1734446300000|2024-12-17 14:38:20|||||||||4
1734446310000|2024-12-17 14:38:30|||||||||1
1734446320000|2024-12-17 14:38:40|||||||||36
1734446330000|2024-12-17 14:38:50|||||||||7
1734446340000|2024-12-17 14:39:00|||||||||25
1734446350000|2024-12-17 14:39:10|||||||||1
1734446370000|2024-12-17 14:39:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|13
1734446380000|2024-12-17 14:39:40|||||||||1
1734446400000|2024-12-17 14:40:00|||||||||106
1734446410000|2024-12-17 14:40:10|||||||||3
1734446420000|2024-12-17 14:40:20|||||||||14
1734446430000|2024-12-17 14:40:30|||||||||19
1734446440000|2024-12-17 14:40:40|||||||||10
1734446450000|2024-12-17 14:40:50|||||||||5
1734446460000|2024-12-17 14:41:00|||||||||133
1734446470000|2024-12-17 14:41:10|||||||||40
1734446480000|2024-12-17 14:41:20|||||||||224
1734446490000|2024-12-17 14:41:30|||||||||9
1734446500000|2024-12-17 14:41:40|||||||||6
1734446510000|2024-12-17 14:41:50|||||||||3
1734446520000|2024-12-17 14:42:00|||||||||31
1734446530000|2024-12-17 14:42:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|67
1734446540000|2024-12-17 14:42:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|25
1734446550000|2024-12-17 14:42:30|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|53
1734446560000|2024-12-17 14:42:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|18
1734446570000|2024-12-17 14:42:50|||||||||19
1734446580000|2024-12-17 14:43:00|||||||||39
1734446590000|2024-12-17 14:43:10|||||||||10
1734446600000|2024-12-17 14:43:20|||||||||1
1734446610000|2024-12-17 14:43:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|50
1734446620000|2024-12-17 14:43:40|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|54
1734446630000|2024-12-17 14:43:50|||||||||2
1734446640000|2024-12-17 14:44:00|||||||||26
1734446650000|2024-12-17 14:44:10|||||||||5
1734446660000|2024-12-17 14:44:20|||||||||1
1734446670000|2024-12-17 14:44:30|||||||||3
1734446680000|2024-12-17 14:44:40|||||||||4
1734446690000|2024-12-17 14:44:50|||||||||20
1734446700000|2024-12-17 14:45:00|||||||||40
1734446710000|2024-12-17 14:45:10|||||||||1
1734446720000|2024-12-17 14:45:20|||||||||1
1734446730000|2024-12-17 14:45:30|||||||||2
1734446740000|2024-12-17 14:45:40|||||||||3
1734446750000|2024-12-17 14:45:50|||||||||1
1734446760000|2024-12-17 14:46:00|||||||||25
1734446780000|2024-12-17 14:46:20|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|3
1734446790000|2024-12-17 14:46:30|||||||||7
1734446810000|2024-12-17 14:46:50|||||||||7
1734446820000|2024-12-17 14:47:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|26
1734446830000|2024-12-17 14:47:10|||||||||4
1734446840000|2024-12-17 14:47:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|29
1734446860000|2024-12-17 14:47:40|||||||||25
1734446870000|2024-12-17 14:47:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|49
1734446880000|2024-12-17 14:48:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|38
1734446890000|2024-12-17 14:48:10|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|20
1734446900000|2024-12-17 14:48:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|4
1734446910000|2024-12-17 14:48:30|||||||||4
1734446930000|2024-12-17 14:48:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|3
1734446940000|2024-12-17 14:49:00|||||||||25
1734446950000|2024-12-17 14:49:10|||||||||5
1734446980000|2024-12-17 14:49:40|||||||||8
1734447000000|2024-12-17 14:50:00|||||||||25
1734447010000|2024-12-17 14:50:10|||||||||2
1734447020000|2024-12-17 14:50:20|||||||||3
1734447040000|2024-12-17 14:50:40|||||||||2
1734447060000|2024-12-17 14:51:00|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|34
1734447070000|2024-12-17 14:51:10|||||||||52
1734447090000|2024-12-17 14:51:30|||||||||2
1734447100000|2024-12-17 14:51:40|||||||||6
1734447120000|2024-12-17 14:52:00|||||||||1
1734447130000|2024-12-17 14:52:10|||||||||52
1734447140000|2024-12-17 14:52:20|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|14
1734447170000|2024-12-17 14:52:50|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|42
1734447190000|2024-12-17 14:53:10|||||||||62
1734447200000|2024-12-17 14:53:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|8
1734447210000|2024-12-17 14:53:30|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|8
1734447220000|2024-12-17 14:53:40|||||||||1
1734447230000|2024-12-17 14:53:50|||||||||5
1734447240000|2024-12-17 14:54:00|||||||||3
1734447250000|2024-12-17 14:54:10|||||||||50
1734447260000|2024-12-17 14:54:20|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|25
1734447280000|2024-12-17 14:54:40|||||||||1
1734447290000|2024-12-17 14:54:50|||||||||7
1734447300000|2024-12-17 14:55:00|||||||||8
1734447310000|2024-12-17 14:55:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|50
1734447320000|2024-12-17 14:55:20|||||||||10
1734447330000|2024-12-17 14:55:30|||||||||23
1734447340000|2024-12-17 14:55:40|||||||||5
1734447360000|2024-12-17 14:56:00|||||||||1
1734447370000|2024-12-17 14:56:10|||||||||54
1734447390000|2024-12-17 14:56:30|||||||||1
1734447400000|2024-12-17 14:56:40|||||||||1
1734447410000|2024-12-17 14:56:50|||||||||2
1734447420000|2024-12-17 14:57:00|||||||||1
1734447430000|2024-12-17 14:57:10|||||||||50
1734447440000|2024-12-17 14:57:20|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|74
1734447450000|2024-12-17 14:57:30|||||||||4
1734447460000|2024-12-17 14:57:40|||||||||2
1734447480000|2024-12-17 14:58:00|||||||||12
1734447490000|2024-12-17 14:58:10|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|32
1734447500000|2024-12-17 14:58:20|||||||||12
1734447510000|2024-12-17 14:58:30|||||||||5
1734447520000|2024-12-17 14:58:40|||||||||2
1734447530000|2024-12-17 14:58:50|||||||||22
1734447540000|2024-12-17 14:59:00|||||||||14
1734447550000|2024-12-17 14:59:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|50
1734447560000|2024-12-17 14:59:20|||||||||17
1734447570000|2024-12-17 14:59:30|||||||||25
1734447580000|2024-12-17 14:59:40|792.2|787.7|792.2|787.7|792.3|787.8|792.2|787.7|17
1734447590000|2024-12-17 14:59:50|792.3|787.8|792.3|787.8|792.7|788.2|792.2|787.7|22
1734447600000|2024-12-17 15:00:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|0
1734483600000|2024-12-18 01:00:00|793.2|788.7|793.7|789.2|793.7|789.2|792.2|787.7|264
1734483610000|2024-12-18 01:00:10|794.2|789.7|794.2|789.7|794.2|789.7|793.7|789.2|71
1734483620000|2024-12-18 01:00:20|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|79
1734483630000|2024-12-18 01:00:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|10
1734483640000|2024-12-18 01:00:40|||||||||17
1734483650000|2024-12-18 01:00:50|||||||||57
1734483660000|2024-12-18 01:01:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|11
1734483670000|2024-12-18 01:01:10|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|56
1734483680000|2024-12-18 01:01:20|||||||||19
1734483690000|2024-12-18 01:01:30|||||||||3
1734483700000|2024-12-18 01:01:40|||||||||2
1734483710000|2024-12-18 01:01:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|12
1734483720000|2024-12-18 01:02:00|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|43
1734483730000|2024-12-18 01:02:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|45
1734483740000|2024-12-18 01:02:20|||||||||18
1734483760000|2024-12-18 01:02:40|793|788.5|793.3|788.8|793.3|788.8|793|788.5|15
1734483770000|2024-12-18 01:02:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|18
1734483780000|2024-12-18 01:03:00|||||||||3
1734483790000|2024-12-18 01:03:10|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|19
1734483800000|2024-12-18 01:03:20|||||||||7
1734483810000|2024-12-18 01:03:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|52
1734483820000|2024-12-18 01:03:40|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|18
1734483830000|2024-12-18 01:03:50|||||||||1
1734483840000|2024-12-18 01:04:00|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|43
1734483850000|2024-12-18 01:04:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|9
1734483860000|2024-12-18 01:04:20|||||||||5
1734483870000|2024-12-18 01:04:30|||||||||1
1734483880000|2024-12-18 01:04:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|58
1734483890000|2024-12-18 01:04:50|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|36
1734483900000|2024-12-18 01:05:00|||||||||21
1734483920000|2024-12-18 01:05:20|||||||||3
1734483950000|2024-12-18 01:05:50|||||||||1
1734483960000|2024-12-18 01:06:00|||||||||3
1734483970000|2024-12-18 01:06:10|||||||||1
1734483980000|2024-12-18 01:06:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|49
1734483990000|2024-12-18 01:06:30|||||||||8
1734484000000|2024-12-18 01:06:40|||||||||19
1734484010000|2024-12-18 01:06:50|||||||||1
1734484020000|2024-12-18 01:07:00|||||||||6
1734484030000|2024-12-18 01:07:10|||||||||1
1734484040000|2024-12-18 01:07:20|792|787.5|792.3|787.8|792.3|787.8|792|787.5|51
1734484050000|2024-12-18 01:07:30|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|20
1734484070000|2024-12-18 01:07:50|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|34
1734484080000|2024-12-18 01:08:00|||||||||4
1734484090000|2024-12-18 01:08:10|||||||||6
1734484100000|2024-12-18 01:08:20|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|4
1734484110000|2024-12-18 01:08:30|||||||||1
1734484120000|2024-12-18 01:08:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|2
1734484130000|2024-12-18 01:08:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|10
1734484140000|2024-12-18 01:09:00|||||||||5
1734484150000|2024-12-18 01:09:10|||||||||34
1734484160000|2024-12-18 01:09:20|||||||||4
1734484170000|2024-12-18 01:09:30|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|21
1734484180000|2024-12-18 01:09:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|31
1734484190000|2024-12-18 01:09:50|||||||||1
1734484200000|2024-12-18 01:10:00|||||||||4
1734484210000|2024-12-18 01:10:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|30
1734484220000|2024-12-18 01:10:20|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|1
1734484230000|2024-12-18 01:10:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|41
1734484240000|2024-12-18 01:10:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|6
1734484250000|2024-12-18 01:10:50|||||||||1
1734484260000|2024-12-18 01:11:00|||||||||19
1734484270000|2024-12-18 01:11:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|38
1734484280000|2024-12-18 01:11:20|792.6|788.1|792.5|788|792.6|788.1|792.5|788|98
1734484290000|2024-12-18 01:11:30|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|70
1734484300000|2024-12-18 01:11:40|||||||||8
1734484320000|2024-12-18 01:12:00|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|10
1734484330000|2024-12-18 01:12:10|||||||||4
1734484350000|2024-12-18 01:12:30|||||||||2
1734484360000|2024-12-18 01:12:40|||||||||1
1734484370000|2024-12-18 01:12:50|||||||||38
1734484380000|2024-12-18 01:13:00|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|82
1734484390000|2024-12-18 01:13:10|791.4|786.9|791.8|787.3|791.9|787.4|791.4|786.9|157
1734484400000|2024-12-18 01:13:20|791.4|786.9|791.8|787.3|791.9|787.4|791.4|786.9|176
1734484410000|2024-12-18 01:13:30|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|9
1734484420000|2024-12-18 01:13:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|12
1734484430000|2024-12-18 01:13:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|15
1734484450000|2024-12-18 01:14:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|0
1734484460000|2024-12-18 01:14:20|||||||||3
1734484480000|2024-12-18 01:14:40|||||||||3
1734484500000|2024-12-18 01:15:00|||||||||2
1734484510000|2024-12-18 01:15:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|86
1734484520000|2024-12-18 01:15:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|3
1734484540000|2024-12-18 01:15:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|0
1734484550000|2024-12-18 01:15:50|791.6|787.1|791.8|787.3|791.9|787.4|791.6|787.1|26
1734484560000|2024-12-18 01:16:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|1
1734484570000|2024-12-18 01:16:10|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|55
1734484580000|2024-12-18 01:16:20|791.3|786.8|791.1|786.6|791.3|786.8|790.9|786.4|99
1734484590000|2024-12-18 01:16:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|3
1734484600000|2024-12-18 01:16:40|||||||||4
1734484610000|2024-12-18 01:16:50|||||||||5
1734484620000|2024-12-18 01:17:00|||||||||2
1734484630000|2024-12-18 01:17:10|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|10
1734484650000|2024-12-18 01:17:30|||||||||9
1734484670000|2024-12-18 01:17:50|||||||||19
1734484690000|2024-12-18 01:18:10|||||||||1
1734484720000|2024-12-18 01:18:40|||||||||2
1734484730000|2024-12-18 01:18:50|||||||||6
1734484750000|2024-12-18 01:19:10|||||||||1
1734484770000|2024-12-18 01:19:30|||||||||5
1734484790000|2024-12-18 01:19:50|||||||||1
1734484800000|2024-12-18 01:20:00|||||||||3
1734484810000|2024-12-18 01:20:10|||||||||8
1734484830000|2024-12-18 01:20:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|0
1734484840000|2024-12-18 01:20:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|0
1734484860000|2024-12-18 01:21:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|3
1734484880000|2024-12-18 01:21:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|54
1734484910000|2024-12-18 01:21:50|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|219
1734484920000|2024-12-18 01:22:00|||||||||3
1734484930000|2024-12-18 01:22:10|||||||||20
1734484960000|2024-12-18 01:22:40|||||||||19
1734484970000|2024-12-18 01:22:50|||||||||1
1734484980000|2024-12-18 01:23:00|||||||||1
1734484990000|2024-12-18 01:23:10|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|16
1734485010000|2024-12-18 01:23:30|||||||||2
1734485030000|2024-12-18 01:23:50|||||||||1
1734485050000|2024-12-18 01:24:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|39
1734485060000|2024-12-18 01:24:20|||||||||1
1734485070000|2024-12-18 01:24:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|4
1734485080000|2024-12-18 01:24:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|4
1734485090000|2024-12-18 01:24:50|||||||||1
1734485110000|2024-12-18 01:25:10|791.9|787.4|790.9|786.4|791.9|787.4|790.9|786.4|145
1734485120000|2024-12-18 01:25:20|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|3
1734485140000|2024-12-18 01:25:40|||||||||50
1734485150000|2024-12-18 01:25:50|||||||||1
1734485160000|2024-12-18 01:26:00|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|69
1734485180000|2024-12-18 01:26:20|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|21
1734485190000|2024-12-18 01:26:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|39
1734485200000|2024-12-18 01:26:40|||||||||16
1734485210000|2024-12-18 01:26:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|10
1734485220000|2024-12-18 01:27:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|28
1734485230000|2024-12-18 01:27:10|||||||||13
1734485240000|2024-12-18 01:27:20|||||||||1
1734485250000|2024-12-18 01:27:30|||||||||10
1734485260000|2024-12-18 01:27:40|||||||||13
1734485270000|2024-12-18 01:27:50|||||||||11
1734485280000|2024-12-18 01:28:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|92
1734485290000|2024-12-18 01:28:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|12
1734485300000|2024-12-18 01:28:20|||||||||34
1734485310000|2024-12-18 01:28:30|||||||||11
1734485320000|2024-12-18 01:28:40|||||||||11
1734485330000|2024-12-18 01:28:50|||||||||11
1734485340000|2024-12-18 01:29:00|||||||||25
1734485350000|2024-12-18 01:29:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|36
1734485360000|2024-12-18 01:29:20|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|12
1734485370000|2024-12-18 01:29:30|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|27
1734485380000|2024-12-18 01:29:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|35
1734485390000|2024-12-18 01:29:50|||||||||5
1734485400000|2024-12-18 01:30:00|791.8|787.3|791.8|787.3|791.9|787.4|791.8|787.3|59
1734485410000|2024-12-18 01:30:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|30
1734485420000|2024-12-18 01:30:20|||||||||31
1734485430000|2024-12-18 01:30:30|791.6|787.1|791.9|787.4|791.9|787.4|791.4|786.9|63
1734485440000|2024-12-18 01:30:40|||||||||31
1734485450000|2024-12-18 01:30:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|22
1734485460000|2024-12-18 01:31:00|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|41
1734485470000|2024-12-18 01:31:10|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|6
1734485480000|2024-12-18 01:31:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|1
1734485490000|2024-12-18 01:31:30|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|11
1734485510000|2024-12-18 01:31:50|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|13
1734485520000|2024-12-18 01:32:00|||||||||5
1734485530000|2024-12-18 01:32:10|||||||||1
1734485550000|2024-12-18 01:32:30|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|106
1734485560000|2024-12-18 01:32:40|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|196
1734485570000|2024-12-18 01:32:50|||||||||15
1734485580000|2024-12-18 01:33:00|||||||||3
1734485600000|2024-12-18 01:33:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|126
1734485610000|2024-12-18 01:33:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|2
1734485640000|2024-12-18 01:34:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|13
1734485650000|2024-12-18 01:34:10|||||||||10
1734485660000|2024-12-18 01:34:20|||||||||16
1734485670000|2024-12-18 01:34:30|||||||||5
1734485680000|2024-12-18 01:34:40|||||||||3
1734485690000|2024-12-18 01:34:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|132
1734485700000|2024-12-18 01:35:00|||||||||13
1734485710000|2024-12-18 01:35:10|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|59
1734485720000|2024-12-18 01:35:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|8
1734485730000|2024-12-18 01:35:30|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|5
1734485740000|2024-12-18 01:35:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|2
1734485750000|2024-12-18 01:35:50|||||||||1
1734485760000|2024-12-18 01:36:00|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|14
1734485770000|2024-12-18 01:36:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|6
1734485790000|2024-12-18 01:36:30|||||||||8
1734485800000|2024-12-18 01:36:40|||||||||3
1734485810000|2024-12-18 01:36:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|123
1734485820000|2024-12-18 01:37:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|9
1734485830000|2024-12-18 01:37:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|22
1734485840000|2024-12-18 01:37:20|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|17
1734485850000|2024-12-18 01:37:30|||||||||31
1734485860000|2024-12-18 01:37:40|||||||||29
1734485870000|2024-12-18 01:37:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|26
1734485880000|2024-12-18 01:38:00|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|87
1734485890000|2024-12-18 01:38:10|||||||||3
1734485900000|2024-12-18 01:38:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|4
1734485910000|2024-12-18 01:38:30|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|66
1734485940000|2024-12-18 01:39:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|13
1734485950000|2024-12-18 01:39:10|||||||||1
1734485970000|2024-12-18 01:39:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|0
1734485980000|2024-12-18 01:39:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|14
1734485990000|2024-12-18 01:39:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|1
1734486000000|2024-12-18 01:40:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|0
1734486010000|2024-12-18 01:40:10|||||||||3
1734486020000|2024-12-18 01:40:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|12
1734486030000|2024-12-18 01:40:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|12
1734486050000|2024-12-18 01:40:50|||||||||1
1734486060000|2024-12-18 01:41:00|||||||||10
1734486070000|2024-12-18 01:41:10|793.7|789.2|793.4|788.9|793.7|789.2|793.3|788.8|64
1734486080000|2024-12-18 01:41:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|1
1734486090000|2024-12-18 01:41:30|||||||||7
1734486100000|2024-12-18 01:41:40|||||||||5
1734486130000|2024-12-18 01:42:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|1
1734486140000|2024-12-18 01:42:20|||||||||1
1734486150000|2024-12-18 01:42:30|||||||||54
1734486160000|2024-12-18 01:42:40|||||||||4
1734486170000|2024-12-18 01:42:50|794.5|790|794.5|790|794.5|790|794.5|790|677
1734486180000|2024-12-18 01:43:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|5
1734486190000|2024-12-18 01:43:10|||||||||3
1734486200000|2024-12-18 01:43:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|522
1734486210000|2024-12-18 01:43:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|8
1734486220000|2024-12-18 01:43:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|1
1734486230000|2024-12-18 01:43:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|3
1734486240000|2024-12-18 01:44:00|796|791.5|795.7|791.2|796|791.5|795.7|791.2|72
1734486250000|2024-12-18 01:44:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|24
1734486260000|2024-12-18 01:44:20|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|42
1734486270000|2024-12-18 01:44:30|||||||||8
1734486280000|2024-12-18 01:44:40|||||||||25
1734486290000|2024-12-18 01:44:50|||||||||38
1734486300000|2024-12-18 01:45:00|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|121
1734486310000|2024-12-18 01:45:10|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|100
1734486320000|2024-12-18 01:45:20|796.3|791.8|796.3|791.8|796.3|791.8|796.2|791.7|218
1734486330000|2024-12-18 01:45:30|||||||||201
1734486350000|2024-12-18 01:45:50|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|49
1734486360000|2024-12-18 01:46:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|59
1734486370000|2024-12-18 01:46:10|||||||||6
1734486380000|2024-12-18 01:46:20|||||||||2
1734486400000|2024-12-18 01:46:40|||||||||5
1734486410000|2024-12-18 01:46:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|98
1734486420000|2024-12-18 01:47:00|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|36
1734486430000|2024-12-18 01:47:10|||||||||7
1734486440000|2024-12-18 01:47:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|4
1734486450000|2024-12-18 01:47:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|1
1734486460000|2024-12-18 01:47:40|||||||||1
1734486470000|2024-12-18 01:47:50|||||||||6
1734486480000|2024-12-18 01:48:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|17
1734486500000|2024-12-18 01:48:20|||||||||1
1734486510000|2024-12-18 01:48:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|25
1734486520000|2024-12-18 01:48:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|4
1734486530000|2024-12-18 01:48:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|3
1734486540000|2024-12-18 01:49:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|10
1734486560000|2024-12-18 01:49:20|||||||||6
1734486570000|2024-12-18 01:49:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|21
1734486580000|2024-12-18 01:49:40|||||||||1
1734486590000|2024-12-18 01:49:50|||||||||7
1734486600000|2024-12-18 01:50:00|||||||||1
1734486610000|2024-12-18 01:50:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|3
1734486620000|2024-12-18 01:50:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|1
1734486630000|2024-12-18 01:50:30|||||||||1
1734486640000|2024-12-18 01:50:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|24
1734486650000|2024-12-18 01:50:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|1
1734486660000|2024-12-18 01:51:00|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|41
1734486670000|2024-12-18 01:51:10|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|4
1734486690000|2024-12-18 01:51:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|170
1734486700000|2024-12-18 01:51:40|||||||||2
1734486720000|2024-12-18 01:52:00|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|13
1734486730000|2024-12-18 01:52:10|||||||||2
1734486740000|2024-12-18 01:52:20|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|11
1734486750000|2024-12-18 01:52:30|||||||||73
1734486760000|2024-12-18 01:52:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|71
1734486770000|2024-12-18 01:52:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|4
1734486780000|2024-12-18 01:53:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1734486800000|2024-12-18 01:53:20|||||||||6
1734486810000|2024-12-18 01:53:30|||||||||20
1734486820000|2024-12-18 01:53:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|5
1734486830000|2024-12-18 01:53:50|||||||||2
1734486840000|2024-12-18 01:54:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|5
1734486850000|2024-12-18 01:54:10|||||||||22
1734486860000|2024-12-18 01:54:20|||||||||24
1734486880000|2024-12-18 01:54:40|||||||||31
1734486890000|2024-12-18 01:54:50|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|28
1734486900000|2024-12-18 01:55:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|21
1734486910000|2024-12-18 01:55:10|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|3
1734486920000|2024-12-18 01:55:20|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|3
1734486930000|2024-12-18 01:55:30|||||||||2
1734486950000|2024-12-18 01:55:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|4
1734486960000|2024-12-18 01:56:00|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|3
1734486970000|2024-12-18 01:56:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|1
1734486980000|2024-12-18 01:56:20|||||||||4
1734486990000|2024-12-18 01:56:30|||||||||1
1734487000000|2024-12-18 01:56:40|||||||||2
1734487010000|2024-12-18 01:56:50|||||||||1
1734487020000|2024-12-18 01:57:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|12
1734487030000|2024-12-18 01:57:10|||||||||2
1734487040000|2024-12-18 01:57:20|795.2|790.7|795.2|790.7|795.3|790.8|795.2|790.7|38
1734487050000|2024-12-18 01:57:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|8
1734487060000|2024-12-18 01:57:40|||||||||1
1734487070000|2024-12-18 01:57:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|12
1734487080000|2024-12-18 01:58:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|28
1734487090000|2024-12-18 01:58:10|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|66
1734487100000|2024-12-18 01:58:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|52
1734487110000|2024-12-18 01:58:30|||||||||22
1734487120000|2024-12-18 01:58:40|||||||||62
1734487130000|2024-12-18 01:58:50|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|7
1734487140000|2024-12-18 01:59:00|795.9|791.4|796.2|791.7|796.3|791.8|795.9|791.4|94
1734487150000|2024-12-18 01:59:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|0
1734487160000|2024-12-18 01:59:20|||||||||1
1734487170000|2024-12-18 01:59:30|||||||||1
1734487180000|2024-12-18 01:59:40|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|14
1734487190000|2024-12-18 01:59:50|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|97
1734487200000|2024-12-18 02:00:00|||||||||2
1734487210000|2024-12-18 02:00:10|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|17
1734487220000|2024-12-18 02:00:20|||||||||2
1734487230000|2024-12-18 02:00:30|||||||||2
1734487240000|2024-12-18 02:00:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|0
1734487250000|2024-12-18 02:00:50|||||||||3
1734487260000|2024-12-18 02:01:00|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|55
1734487270000|2024-12-18 02:01:10|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|16
1734487300000|2024-12-18 02:01:40|||||||||1
1734487310000|2024-12-18 02:01:50|||||||||1
1734487330000|2024-12-18 02:02:10|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|110
1734487340000|2024-12-18 02:02:20|||||||||1
1734487350000|2024-12-18 02:02:30|||||||||3
1734487360000|2024-12-18 02:02:40|||||||||31
1734487380000|2024-12-18 02:03:00|||||||||3
1734487390000|2024-12-18 02:03:10|||||||||1
1734487400000|2024-12-18 02:03:20|||||||||4
1734487410000|2024-12-18 02:03:30|||||||||1
1734487420000|2024-12-18 02:03:40|||||||||2
1734487430000|2024-12-18 02:03:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|3
1734487440000|2024-12-18 02:04:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|2
1734487450000|2024-12-18 02:04:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1734487460000|2024-12-18 02:04:20|||||||||3
1734487470000|2024-12-18 02:04:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|0
1734487480000|2024-12-18 02:04:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1
1734487490000|2024-12-18 02:04:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|15
1734487510000|2024-12-18 02:05:10|||||||||53
1734487530000|2024-12-18 02:05:30|||||||||1
1734487540000|2024-12-18 02:05:40|||||||||1
1734487560000|2024-12-18 02:06:00|||||||||7
1734487570000|2024-12-18 02:06:10|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|4
1734487580000|2024-12-18 02:06:20|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|8
1734487590000|2024-12-18 02:06:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|4
1734487600000|2024-12-18 02:06:40|795.3|790.8|795.5|791|795.5|791|795.3|790.8|1
1734487610000|2024-12-18 02:06:50|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|2
1734487620000|2024-12-18 02:07:00|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|3
1734487630000|2024-12-18 02:07:10|795.7|791.2|796.3|791.8|796.3|791.8|795.3|790.8|38
1734487640000|2024-12-18 02:07:20|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|56
1734487650000|2024-12-18 02:07:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|48
1734487660000|2024-12-18 02:07:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|1
1734487670000|2024-12-18 02:07:50|797.8|793.3|797.7|793.2|798.2|793.7|797.7|793.2|21
1734487680000|2024-12-18 02:08:00|||||||||3
1734487690000|2024-12-18 02:08:10|||||||||99
1734487700000|2024-12-18 02:08:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|3
1734487710000|2024-12-18 02:08:30|796.8|792.3|797.2|792.7|797.2|792.7|796.7|792.2|9
1734487720000|2024-12-18 02:08:40|||||||||6
1734487740000|2024-12-18 02:09:00|||||||||1
1734487750000|2024-12-18 02:09:10|||||||||3
1734487760000|2024-12-18 02:09:20|||||||||6
1734487770000|2024-12-18 02:09:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|3
1734487780000|2024-12-18 02:09:40|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|2
1734487790000|2024-12-18 02:09:50|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|1
1734487800000|2024-12-18 02:10:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|49
1734487810000|2024-12-18 02:10:10|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|2
1734487830000|2024-12-18 02:10:30|||||||||1
1734487840000|2024-12-18 02:10:40|||||||||28
1734487850000|2024-12-18 02:10:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|20
1734487860000|2024-12-18 02:11:00|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|12
1734487870000|2024-12-18 02:11:10|||||||||7
1734487880000|2024-12-18 02:11:20|||||||||2
1734487890000|2024-12-18 02:11:30|||||||||30
1734487900000|2024-12-18 02:11:40|||||||||1
1734487910000|2024-12-18 02:11:50|||||||||3
1734487920000|2024-12-18 02:12:00|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|21
1734487930000|2024-12-18 02:12:10|||||||||10
1734487940000|2024-12-18 02:12:20|||||||||1
1734487950000|2024-12-18 02:12:30|||||||||2
1734487960000|2024-12-18 02:12:40|||||||||1
1734487980000|2024-12-18 02:13:00|||||||||3
1734487990000|2024-12-18 02:13:10|||||||||3
1734488000000|2024-12-18 02:13:20|||||||||1
1734488010000|2024-12-18 02:13:30|||||||||1
1734488030000|2024-12-18 02:13:50|||||||||4
1734488040000|2024-12-18 02:14:00|||||||||7
1734488060000|2024-12-18 02:14:20|||||||||1
1734488070000|2024-12-18 02:14:30|||||||||4
1734488080000|2024-12-18 02:14:40|||||||||4
1734488090000|2024-12-18 02:14:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|4
1734489000000|2024-12-18 02:30:00|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|45
1734489010000|2024-12-18 02:30:10|795.3|790.8|795.2|790.7|795.7|791.2|795.2|790.7|24
1734489020000|2024-12-18 02:30:20|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|9
1734489030000|2024-12-18 02:30:30|||||||||2
1734489050000|2024-12-18 02:30:50|||||||||1
1734489060000|2024-12-18 02:31:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|41
1734489070000|2024-12-18 02:31:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|4
1734489080000|2024-12-18 02:31:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|13
1734489090000|2024-12-18 02:31:30|||||||||21
1734489100000|2024-12-18 02:31:40|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|15
1734489110000|2024-12-18 02:31:50|||||||||3
1734489130000|2024-12-18 02:32:10|||||||||1
1734489140000|2024-12-18 02:32:20|||||||||1
1734489150000|2024-12-18 02:32:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1
1734489160000|2024-12-18 02:32:40|||||||||10
1734489170000|2024-12-18 02:32:50|||||||||13
1734489180000|2024-12-18 02:33:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|3
1734489190000|2024-12-18 02:33:10|||||||||38
1734489200000|2024-12-18 02:33:20|||||||||1
1734489210000|2024-12-18 02:33:30|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|52
1734489220000|2024-12-18 02:33:40|795.5|791|795.7|791.2|795.7|791.2|795.5|791|2
1734489230000|2024-12-18 02:33:50|||||||||1
1734489240000|2024-12-18 02:34:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|4
1734489250000|2024-12-18 02:34:10|||||||||7
1734489260000|2024-12-18 02:34:20|||||||||2
1734489270000|2024-12-18 02:34:30|||||||||4
1734489280000|2024-12-18 02:34:40|||||||||4
1734489290000|2024-12-18 02:34:50|||||||||6
1734489300000|2024-12-18 02:35:00|||||||||12
1734489310000|2024-12-18 02:35:10|||||||||10
1734489320000|2024-12-18 02:35:20|||||||||7
1734489330000|2024-12-18 02:35:30|||||||||14
1734489340000|2024-12-18 02:35:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|4
1734489350000|2024-12-18 02:35:50|||||||||5
1734489360000|2024-12-18 02:36:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|5
1734489370000|2024-12-18 02:36:10|795.5|791|795.5|791|795.5|791|795.5|791|1053
1734489380000|2024-12-18 02:36:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|3
1734489390000|2024-12-18 02:36:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|5
1734489400000|2024-12-18 02:36:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|6
1734489410000|2024-12-18 02:36:50|||||||||5
1734489420000|2024-12-18 02:37:00|||||||||10
1734489430000|2024-12-18 02:37:10|||||||||13
1734489440000|2024-12-18 02:37:20|||||||||24
1734489450000|2024-12-18 02:37:30|||||||||8
1734489460000|2024-12-18 02:37:40|||||||||5
1734489470000|2024-12-18 02:37:50|||||||||8
1734489480000|2024-12-18 02:38:00|795.6|791.1|795.7|791.2|795.7|791.2|795.2|790.7|21
1734489490000|2024-12-18 02:38:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|79
1734489500000|2024-12-18 02:38:20|||||||||11
1734489510000|2024-12-18 02:38:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|13
1734489520000|2024-12-18 02:38:40|||||||||3
1734489530000|2024-12-18 02:38:50|||||||||12
1734489540000|2024-12-18 02:39:00|||||||||5
1734489550000|2024-12-18 02:39:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|90
1734489560000|2024-12-18 02:39:20|795.5|791|795.7|791.2|795.7|791.2|795.5|791|4
1734489570000|2024-12-18 02:39:30|||||||||5
1734489580000|2024-12-18 02:39:40|||||||||11
1734489600000|2024-12-18 02:40:00|||||||||5
1734489610000|2024-12-18 02:40:10|||||||||12
1734489620000|2024-12-18 02:40:20|||||||||9
1734489630000|2024-12-18 02:40:30|||||||||3
1734489640000|2024-12-18 02:40:40|||||||||4
1734489650000|2024-12-18 02:40:50|||||||||9
1734489660000|2024-12-18 02:41:00|||||||||4
1734489670000|2024-12-18 02:41:10|||||||||9
1734489680000|2024-12-18 02:41:20|||||||||2
1734489690000|2024-12-18 02:41:30|||||||||2
1734489700000|2024-12-18 02:41:40|||||||||3
1734489710000|2024-12-18 02:41:50|||||||||16
1734489720000|2024-12-18 02:42:00|||||||||13
1734489730000|2024-12-18 02:42:10|||||||||2
1734489740000|2024-12-18 02:42:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|52
1734489750000|2024-12-18 02:42:30|||||||||9
1734489760000|2024-12-18 02:42:40|||||||||3
1734489770000|2024-12-18 02:42:50|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|21
1734489780000|2024-12-18 02:43:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|10
1734489790000|2024-12-18 02:43:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1734489800000|2024-12-18 02:43:20|||||||||1
1734489810000|2024-12-18 02:43:30|||||||||3
1734489820000|2024-12-18 02:43:40|||||||||2
1734489850000|2024-12-18 02:44:10|||||||||4
1734489870000|2024-12-18 02:44:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|49
1734489890000|2024-12-18 02:44:50|||||||||3
1734489900000|2024-12-18 02:45:00|||||||||1
1734489910000|2024-12-18 02:45:10|||||||||2
1734489920000|2024-12-18 02:45:20|||||||||1
1734489930000|2024-12-18 02:45:30|||||||||7
1734489940000|2024-12-18 02:45:40|||||||||2
1734489950000|2024-12-18 02:45:50|||||||||1
1734489960000|2024-12-18 02:46:00|795.9|791.4|796.2|791.7|796.2|791.7|795.7|791.2|42
1734489970000|2024-12-18 02:46:10|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|24
1734489980000|2024-12-18 02:46:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|4
1734489990000|2024-12-18 02:46:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|48
1734490000000|2024-12-18 02:46:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|2
1734490010000|2024-12-18 02:46:50|||||||||2
1734490020000|2024-12-18 02:47:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|859
1734490030000|2024-12-18 02:47:10|||||||||12
1734490040000|2024-12-18 02:47:20|||||||||5
1734490050000|2024-12-18 02:47:30|||||||||95
1734490060000|2024-12-18 02:47:40|||||||||10
1734490070000|2024-12-18 02:47:50|||||||||1
1734490080000|2024-12-18 02:48:00|||||||||17
1734490090000|2024-12-18 02:48:10|||||||||7
1734490100000|2024-12-18 02:48:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|68
1734490110000|2024-12-18 02:48:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|41
1734490120000|2024-12-18 02:48:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|3
1734490130000|2024-12-18 02:48:50|||||||||3
1734490140000|2024-12-18 02:49:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|39
1734490150000|2024-12-18 02:49:10|795.6|791.1|795.6|791.1|795.7|791.2|795.6|791.1|2
1734490160000|2024-12-18 02:49:20|||||||||2
1734490170000|2024-12-18 02:49:30|||||||||10
1734490180000|2024-12-18 02:49:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|23
1734490190000|2024-12-18 02:49:50|||||||||1
1734490200000|2024-12-18 02:50:00|||||||||5
1734490210000|2024-12-18 02:50:10|||||||||2
1734490220000|2024-12-18 02:50:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|6
1734490230000|2024-12-18 02:50:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|0
1734490240000|2024-12-18 02:50:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|3
1734490250000|2024-12-18 02:50:50|||||||||9
1734490260000|2024-12-18 02:51:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|272
1734490270000|2024-12-18 02:51:10|||||||||10
1734490280000|2024-12-18 02:51:20|||||||||3
1734490290000|2024-12-18 02:51:30|794.2|789.7|793.2|788.7|794.2|789.7|793.2|788.7|261
1734490300000|2024-12-18 02:51:40|||||||||1
1734490310000|2024-12-18 02:51:50|||||||||3
1734490320000|2024-12-18 02:52:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|4
1734490330000|2024-12-18 02:52:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|22
1734490340000|2024-12-18 02:52:20|||||||||6
1734490350000|2024-12-18 02:52:30|||||||||7
1734490360000|2024-12-18 02:52:40|||||||||14
1734490370000|2024-12-18 02:52:50|||||||||28
1734490380000|2024-12-18 02:53:00|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|69
1734490390000|2024-12-18 02:53:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|3
1734490400000|2024-12-18 02:53:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|67
1734490410000|2024-12-18 02:53:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|2
1734490420000|2024-12-18 02:53:40|||||||||62
1734490430000|2024-12-18 02:53:50|||||||||6
1734490450000|2024-12-18 02:54:10|||||||||38
1734490460000|2024-12-18 02:54:20|||||||||5
1734490470000|2024-12-18 02:54:30|||||||||16
1734490480000|2024-12-18 02:54:40|||||||||4
1734490490000|2024-12-18 02:54:50|||||||||18
1734490500000|2024-12-18 02:55:00|||||||||1
1734490510000|2024-12-18 02:55:10|||||||||12
1734490520000|2024-12-18 02:55:20|||||||||1
1734490530000|2024-12-18 02:55:30|||||||||5
1734490540000|2024-12-18 02:55:40|||||||||17
1734490560000|2024-12-18 02:56:00|||||||||2
1734490580000|2024-12-18 02:56:20|||||||||31
1734490590000|2024-12-18 02:56:30|||||||||2
1734490600000|2024-12-18 02:56:40|||||||||1
1734490610000|2024-12-18 02:56:50|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|34
1734490620000|2024-12-18 02:57:00|||||||||48
1734490630000|2024-12-18 02:57:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|2
1734490640000|2024-12-18 02:57:20|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|24
1734490650000|2024-12-18 02:57:30|||||||||5
1734490660000|2024-12-18 02:57:40|||||||||4
1734490670000|2024-12-18 02:57:50|||||||||2
1734490680000|2024-12-18 02:58:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|9
1734490690000|2024-12-18 02:58:10|||||||||4
1734490700000|2024-12-18 02:58:20|||||||||6
1734490710000|2024-12-18 02:58:30|||||||||18
1734490720000|2024-12-18 02:58:40|||||||||2
1734490730000|2024-12-18 02:58:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|4
1734490740000|2024-12-18 02:59:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|40
1734490750000|2024-12-18 02:59:10|||||||||3
1734490760000|2024-12-18 02:59:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|2
1734490770000|2024-12-18 02:59:30|||||||||13
1734490780000|2024-12-18 02:59:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|41
1734490790000|2024-12-18 02:59:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|11
1734490800000|2024-12-18 03:00:00|||||||||58
1734490810000|2024-12-18 03:00:10|||||||||2
1734490820000|2024-12-18 03:00:20|||||||||4
1734490830000|2024-12-18 03:00:30|||||||||2
1734490840000|2024-12-18 03:00:40|||||||||2
1734490850000|2024-12-18 03:00:50|||||||||3
1734490860000|2024-12-18 03:01:00|||||||||10
1734490870000|2024-12-18 03:01:10|||||||||13
1734490880000|2024-12-18 03:01:20|||||||||67
1734490890000|2024-12-18 03:01:30|||||||||7
1734490900000|2024-12-18 03:01:40|||||||||5
1734490910000|2024-12-18 03:01:50|||||||||13
1734490920000|2024-12-18 03:02:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|43
1734490930000|2024-12-18 03:02:10|793.6|789.1|793.6|789.1|793.7|789.2|793.6|789.1|12
1734490940000|2024-12-18 03:02:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|39
1734490950000|2024-12-18 03:02:30|793.5|789|793.2|788.7|793.5|789|793.2|788.7|10
1734490960000|2024-12-18 03:02:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|61
1734490970000|2024-12-18 03:02:50|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|19
1734490980000|2024-12-18 03:03:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|10
1734491000000|2024-12-18 03:03:20|||||||||16
1734491010000|2024-12-18 03:03:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|2
1734491020000|2024-12-18 03:03:40|||||||||4
1734491030000|2024-12-18 03:03:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|8
1734491040000|2024-12-18 03:04:00|||||||||1
1734491050000|2024-12-18 03:04:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|28
1734491060000|2024-12-18 03:04:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|1
1734491070000|2024-12-18 03:04:30|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|18
1734491080000|2024-12-18 03:04:40|||||||||5
1734491090000|2024-12-18 03:04:50|||||||||1
1734491100000|2024-12-18 03:05:00|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|2
1734491110000|2024-12-18 03:05:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|3
1734491120000|2024-12-18 03:05:20|||||||||3
1734491130000|2024-12-18 03:05:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|55
1734491140000|2024-12-18 03:05:40|||||||||2
1734491150000|2024-12-18 03:05:50|||||||||117
1734491160000|2024-12-18 03:06:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|3
1734491170000|2024-12-18 03:06:10|||||||||6
1734491180000|2024-12-18 03:06:20|||||||||12
1734491190000|2024-12-18 03:06:30|792.6|788.1|792.2|787.7|792.7|788.2|792.2|787.7|168
1734491200000|2024-12-18 03:06:40|||||||||1
1734491210000|2024-12-18 03:06:50|||||||||4
1734491220000|2024-12-18 03:07:00|||||||||8
1734491230000|2024-12-18 03:07:10|||||||||11
1734491240000|2024-12-18 03:07:20|||||||||3
1734491250000|2024-12-18 03:07:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|138
1734491260000|2024-12-18 03:07:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|6
1734491270000|2024-12-18 03:07:50|||||||||2
1734491280000|2024-12-18 03:08:00|||||||||12
1734491290000|2024-12-18 03:08:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|6
1734491300000|2024-12-18 03:08:20|||||||||3
1734491310000|2024-12-18 03:08:30|||||||||9
1734491320000|2024-12-18 03:08:40|||||||||37
1734491330000|2024-12-18 03:08:50|||||||||3
1734491340000|2024-12-18 03:09:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|12
1734491350000|2024-12-18 03:09:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|252
1734491360000|2024-12-18 03:09:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|11
1734491370000|2024-12-18 03:09:30|||||||||12
1734491380000|2024-12-18 03:09:40|||||||||16
1734491390000|2024-12-18 03:09:50|790.3|785.8|789.5|785|790.3|785.8|789.3|784.8|376
1734491400000|2024-12-18 03:10:00|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|151
1734491410000|2024-12-18 03:10:10|789.3|784.8|789.7|785.2|789.8|785.3|789.3|784.8|69
1734491420000|2024-12-18 03:10:20|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|50
1734491430000|2024-12-18 03:10:30|||||||||6
1734491440000|2024-12-18 03:10:40|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|374
1734491450000|2024-12-18 03:10:50|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|63
1734491460000|2024-12-18 03:11:00|788.8|784.3|787.3|782.8|788.8|784.3|787.3|782.8|1097
1734491470000|2024-12-18 03:11:10|786.9|782.4|787.1|782.6|787.1|782.6|786.8|782.3|102
1734491480000|2024-12-18 03:11:20|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|80
1734491490000|2024-12-18 03:11:30|786.9|782.4|786.8|782.3|787.3|782.8|786.8|782.3|122
1734491500000|2024-12-18 03:11:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|132
1734491510000|2024-12-18 03:11:50|||||||||11
1734491520000|2024-12-18 03:12:00|786.9|782.4|786.9|782.4|787.3|782.8|786.8|782.3|131
1734491530000|2024-12-18 03:12:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|120
1734491540000|2024-12-18 03:12:20|||||||||16
1734491550000|2024-12-18 03:12:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|9
1734491560000|2024-12-18 03:12:40|||||||||65
1734491570000|2024-12-18 03:12:50|||||||||15
1734491580000|2024-12-18 03:13:00|||||||||125
1734491590000|2024-12-18 03:13:10|||||||||3
1734491600000|2024-12-18 03:13:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|110
1734491610000|2024-12-18 03:13:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|36
1734491620000|2024-12-18 03:13:40|||||||||8
1734491630000|2024-12-18 03:13:50|||||||||2
1734491640000|2024-12-18 03:14:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|120
1734491650000|2024-12-18 03:14:10|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|168
1734491660000|2024-12-18 03:14:20|788.8|784.3|788.8|784.3|788.8|784.3|788.3|783.8|21
1734491670000|2024-12-18 03:14:30|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|62
1734491680000|2024-12-18 03:14:40|||||||||1
1734491690000|2024-12-18 03:14:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|52
1734491700000|2024-12-18 03:15:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|149
1734491710000|2024-12-18 03:15:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|17
1734491720000|2024-12-18 03:15:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|38
1734491730000|2024-12-18 03:15:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|12
1734491740000|2024-12-18 03:15:40|||||||||86
1734491750000|2024-12-18 03:15:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|105
1734491760000|2024-12-18 03:16:00|787.7|783.2|788.2|783.7|788.3|783.8|787.7|783.2|118
1734491770000|2024-12-18 03:16:10|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|75
1734491780000|2024-12-18 03:16:20|||||||||3
1734491790000|2024-12-18 03:16:30|||||||||26
1734491800000|2024-12-18 03:16:40|||||||||5
1734491810000|2024-12-18 03:16:50|||||||||7
1734491820000|2024-12-18 03:17:00|||||||||10
1734491830000|2024-12-18 03:17:10|||||||||4
1734491840000|2024-12-18 03:17:20|||||||||3
1734491850000|2024-12-18 03:17:30|||||||||10
1734491860000|2024-12-18 03:17:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|6
1734491870000|2024-12-18 03:17:50|||||||||3
1734491880000|2024-12-18 03:18:00|||||||||24
1734491890000|2024-12-18 03:18:10|||||||||5
1734491900000|2024-12-18 03:18:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|23
1734491910000|2024-12-18 03:18:30|||||||||13
1734491920000|2024-12-18 03:18:40|||||||||21
1734491930000|2024-12-18 03:18:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|42
1734491940000|2024-12-18 03:19:00|||||||||7
1734491950000|2024-12-18 03:19:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|5
1734491960000|2024-12-18 03:19:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|88
1734491970000|2024-12-18 03:19:30|||||||||16
1734491980000|2024-12-18 03:19:40|||||||||9
1734491990000|2024-12-18 03:19:50|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|82
1734492000000|2024-12-18 03:20:00|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|24
1734492010000|2024-12-18 03:20:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|113
1734492020000|2024-12-18 03:20:20|||||||||4
1734492030000|2024-12-18 03:20:30|||||||||1
1734492040000|2024-12-18 03:20:40|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|27
1734492060000|2024-12-18 03:21:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|28
1734492070000|2024-12-18 03:21:10|||||||||5
1734492080000|2024-12-18 03:21:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|3
1734492090000|2024-12-18 03:21:30|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|24
1734492100000|2024-12-18 03:21:40|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|17
1734492110000|2024-12-18 03:21:50|||||||||5
1734492120000|2024-12-18 03:22:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|133
1734492130000|2024-12-18 03:22:10|||||||||1
1734492140000|2024-12-18 03:22:20|||||||||82
1734492150000|2024-12-18 03:22:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|100
1734492160000|2024-12-18 03:22:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1
1734492170000|2024-12-18 03:22:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|13
1734492180000|2024-12-18 03:23:00|||||||||28
1734492190000|2024-12-18 03:23:10|||||||||5
1734492200000|2024-12-18 03:23:20|||||||||6
1734492210000|2024-12-18 03:23:30|||||||||17
1734492220000|2024-12-18 03:23:40|||||||||8
1734492230000|2024-12-18 03:23:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|7
1734492240000|2024-12-18 03:24:00|||||||||34
1734492250000|2024-12-18 03:24:10|||||||||3
1734492260000|2024-12-18 03:24:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|37
1734492270000|2024-12-18 03:24:30|||||||||3
1734492280000|2024-12-18 03:24:40|||||||||1
1734492290000|2024-12-18 03:24:50|||||||||43
1734492300000|2024-12-18 03:25:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|100
1734492310000|2024-12-18 03:25:10|||||||||13
1734492320000|2024-12-18 03:25:20|||||||||10
1734492330000|2024-12-18 03:25:30|||||||||4
1734492340000|2024-12-18 03:25:40|||||||||7
1734492350000|2024-12-18 03:25:50|||||||||11
1734492360000|2024-12-18 03:26:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|3
1734492370000|2024-12-18 03:26:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|33
1734492380000|2024-12-18 03:26:20|||||||||1
1734492390000|2024-12-18 03:26:30|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|36
1734492400000|2024-12-18 03:26:40|||||||||11
1734492410000|2024-12-18 03:26:50|||||||||8
1734492420000|2024-12-18 03:27:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|3
1734492430000|2024-12-18 03:27:10|||||||||13
1734492440000|2024-12-18 03:27:20|||||||||2
1734492450000|2024-12-18 03:27:30|||||||||11
1734492460000|2024-12-18 03:27:40|||||||||4
1734492470000|2024-12-18 03:27:50|||||||||20
1734492480000|2024-12-18 03:28:00|||||||||13
1734492490000|2024-12-18 03:28:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|27
1734492500000|2024-12-18 03:28:20|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|8
1734492510000|2024-12-18 03:28:30|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|9
1734492520000|2024-12-18 03:28:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|6
1734492530000|2024-12-18 03:28:50|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|5
1734492540000|2024-12-18 03:29:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|7
1734492550000|2024-12-18 03:29:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|41
1734492560000|2024-12-18 03:29:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|53
1734492570000|2024-12-18 03:29:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|92
1734492580000|2024-12-18 03:29:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|35
1734492590000|2024-12-18 03:29:50|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|43
1734499800000|2024-12-18 05:30:00|794|789.5|794.3|789.8|795.3|790.8|794|789.5|662
1734499810000|2024-12-18 05:30:10|794.8|790.3|795.3|790.8|795.3|790.8|794.3|789.8|131
1734499820000|2024-12-18 05:30:20|795.8|791.3|794.8|790.3|795.8|791.3|794.8|790.3|73
1734499830000|2024-12-18 05:30:30|||||||||25
1734499840000|2024-12-18 05:30:40|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|12
1734499850000|2024-12-18 05:30:50|794.7|790.2|794.3|789.8|794.8|790.3|794.3|789.8|41
1734499860000|2024-12-18 05:31:00|||||||||16
1734499870000|2024-12-18 05:31:10|||||||||95
1734499880000|2024-12-18 05:31:20|||||||||12
1734499890000|2024-12-18 05:31:30|||||||||54
1734499900000|2024-12-18 05:31:40|||||||||175
1734499910000|2024-12-18 05:31:50|793.9|789.4|794.3|789.8|794.3|789.8|793.8|789.3|51
1734499920000|2024-12-18 05:32:00|793.8|789.3|793.8|789.3|794.3|789.8|793.8|789.3|38
1734499930000|2024-12-18 05:32:10|||||||||17
1734499940000|2024-12-18 05:32:20|||||||||4
1734499950000|2024-12-18 05:32:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|29
1734499960000|2024-12-18 05:32:40|||||||||9
1734499970000|2024-12-18 05:32:50|||||||||2
1734499980000|2024-12-18 05:33:00|||||||||14
1734499990000|2024-12-18 05:33:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|13
1734500000000|2024-12-18 05:33:20|||||||||2
1734500010000|2024-12-18 05:33:30|||||||||23
1734500020000|2024-12-18 05:33:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|29
1734500030000|2024-12-18 05:33:50|793.5|789|793.3|788.8|793.5|789|793.3|788.8|5
1734500040000|2024-12-18 05:34:00|||||||||5
1734500050000|2024-12-18 05:34:10|||||||||17
1734500060000|2024-12-18 05:34:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|15
1734500070000|2024-12-18 05:34:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|16
1734500080000|2024-12-18 05:34:40|||||||||6
1734500090000|2024-12-18 05:34:50|||||||||4
1734500100000|2024-12-18 05:35:00|||||||||13
1734500110000|2024-12-18 05:35:10|||||||||8
1734500120000|2024-12-18 05:35:20|||||||||2
1734500130000|2024-12-18 05:35:30|||||||||12
1734500140000|2024-12-18 05:35:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|26
1734500150000|2024-12-18 05:35:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|4
1734500160000|2024-12-18 05:36:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|6
1734500170000|2024-12-18 05:36:10|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|5
1734500180000|2024-12-18 05:36:20|793.7|789.2|793.8|789.3|793.8|789.3|793.3|788.8|6
1734500190000|2024-12-18 05:36:30|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|7
1734500200000|2024-12-18 05:36:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|4
1734500210000|2024-12-18 05:36:50|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|15
1734500220000|2024-12-18 05:37:00|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|14
1734500230000|2024-12-18 05:37:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|14
1734500240000|2024-12-18 05:37:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|114
1734500250000|2024-12-18 05:37:30|||||||||11
1734500260000|2024-12-18 05:37:40|||||||||33
1734500270000|2024-12-18 05:37:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|10
1734500280000|2024-12-18 05:38:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|4
1734500290000|2024-12-18 05:38:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|20
1734500300000|2024-12-18 05:38:20|791.3|786.8|791.3|786.8|791.3|786.8|791.1|786.6|7
1734500310000|2024-12-18 05:38:30|||||||||21
1734500320000|2024-12-18 05:38:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1
1734500330000|2024-12-18 05:38:50|||||||||11
1734500340000|2024-12-18 05:39:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|14
1734500350000|2024-12-18 05:39:10|||||||||1
1734500360000|2024-12-18 05:39:20|||||||||7
1734500380000|2024-12-18 05:39:40|||||||||10
1734500390000|2024-12-18 05:39:50|||||||||6
1734500400000|2024-12-18 05:40:00|790.8|786.3|790.8|786.3|791.3|786.8|790.8|786.3|30
1734500410000|2024-12-18 05:40:10|||||||||4
1734500420000|2024-12-18 05:40:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|29
1734500430000|2024-12-18 05:40:30|||||||||104
1734500440000|2024-12-18 05:40:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|75
1734500450000|2024-12-18 05:40:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|22
1734500460000|2024-12-18 05:41:00|||||||||4
1734500470000|2024-12-18 05:41:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|14
1734500480000|2024-12-18 05:41:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|9
1734500490000|2024-12-18 05:41:30|||||||||2
1734500500000|2024-12-18 05:41:40|||||||||5
1734500510000|2024-12-18 05:41:50|||||||||11
1734500520000|2024-12-18 05:42:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|68
1734500530000|2024-12-18 05:42:10|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|109
1734500540000|2024-12-18 05:42:20|||||||||6
1734500550000|2024-12-18 05:42:30|||||||||16
1734500560000|2024-12-18 05:42:40|||||||||3
1734500570000|2024-12-18 05:42:50|||||||||6
1734500580000|2024-12-18 05:43:00|||||||||3
1734500590000|2024-12-18 05:43:10|||||||||2
1734500600000|2024-12-18 05:43:20|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|8
1734500610000|2024-12-18 05:43:30|||||||||1
1734500620000|2024-12-18 05:43:40|||||||||2
1734500630000|2024-12-18 05:43:50|||||||||15
1734500640000|2024-12-18 05:44:00|||||||||1
1734500650000|2024-12-18 05:44:10|||||||||2
1734500660000|2024-12-18 05:44:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|51
1734500670000|2024-12-18 05:44:30|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|27
1734500680000|2024-12-18 05:44:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|22
1734500690000|2024-12-18 05:44:50|||||||||6
1734500700000|2024-12-18 05:45:00|||||||||9
1734500710000|2024-12-18 05:45:10|||||||||1
1734500720000|2024-12-18 05:45:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|3
1734500730000|2024-12-18 05:45:30|||||||||15
1734500740000|2024-12-18 05:45:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|27
1734500750000|2024-12-18 05:45:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|11
1734500760000|2024-12-18 05:46:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|12
1734500770000|2024-12-18 05:46:10|||||||||13
1734500780000|2024-12-18 05:46:20|||||||||3
1734500790000|2024-12-18 05:46:30|||||||||3
1734500800000|2024-12-18 05:46:40|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|58
1734500810000|2024-12-18 05:46:50|||||||||3
1734500820000|2024-12-18 05:47:00|||||||||53
1734500830000|2024-12-18 05:47:10|||||||||3
1734500840000|2024-12-18 05:47:20|||||||||2
1734500850000|2024-12-18 05:47:30|||||||||10
1734500860000|2024-12-18 05:47:40|||||||||1
1734500870000|2024-12-18 05:47:50|||||||||1
1734500880000|2024-12-18 05:48:00|||||||||43
1734500890000|2024-12-18 05:48:10|||||||||1
1734500900000|2024-12-18 05:48:20|||||||||5
1734500910000|2024-12-18 05:48:30|||||||||2
1734500920000|2024-12-18 05:48:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|30
1734500930000|2024-12-18 05:48:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|1
1734500940000|2024-12-18 05:49:00|||||||||1
1734500950000|2024-12-18 05:49:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|3
1734500960000|2024-12-18 05:49:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|11
1734500970000|2024-12-18 05:49:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|1
1734500980000|2024-12-18 05:49:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|1
1734500990000|2024-12-18 05:49:50|||||||||8
1734501000000|2024-12-18 05:50:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|3
1734501010000|2024-12-18 05:50:10|||||||||7
1734501020000|2024-12-18 05:50:20|||||||||3
1734501030000|2024-12-18 05:50:30|||||||||6
1734501040000|2024-12-18 05:50:40|||||||||4
1734501050000|2024-12-18 05:50:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|22
1734501070000|2024-12-18 05:51:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1734501080000|2024-12-18 05:51:20|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|10
1734501090000|2024-12-18 05:51:30|||||||||3
1734501100000|2024-12-18 05:51:40|||||||||5
1734501110000|2024-12-18 05:51:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|9
1734501120000|2024-12-18 05:52:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|16
1734501130000|2024-12-18 05:52:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|4
1734501140000|2024-12-18 05:52:20|||||||||1
1734501150000|2024-12-18 05:52:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1734501160000|2024-12-18 05:52:40|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|22
1734501170000|2024-12-18 05:52:50|||||||||25
1734501180000|2024-12-18 05:53:00|||||||||1
1734501190000|2024-12-18 05:53:10|||||||||2
1734501200000|2024-12-18 05:53:20|||||||||1
1734501210000|2024-12-18 05:53:30|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|11
1734501220000|2024-12-18 05:53:40|||||||||21
1734501230000|2024-12-18 05:53:50|||||||||12
1734501240000|2024-12-18 05:54:00|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|16
1734501250000|2024-12-18 05:54:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|4
1734501260000|2024-12-18 05:54:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|3
1734501270000|2024-12-18 05:54:30|||||||||7
1734501280000|2024-12-18 05:54:40|||||||||2
1734501300000|2024-12-18 05:55:00|||||||||13
1734501310000|2024-12-18 05:55:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|18
1734501320000|2024-12-18 05:55:20|||||||||2
1734501330000|2024-12-18 05:55:30|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|37
1734501340000|2024-12-18 05:55:40|||||||||16
1734501360000|2024-12-18 05:56:00|||||||||6
1734501370000|2024-12-18 05:56:10|||||||||1
1734501380000|2024-12-18 05:56:20|||||||||8
1734501390000|2024-12-18 05:56:30|||||||||106
1734501400000|2024-12-18 05:56:40|||||||||311
1734501410000|2024-12-18 05:56:50|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|209
1734501420000|2024-12-18 05:57:00|||||||||15
1734501430000|2024-12-18 05:57:10|790.4|785.9|790.3|785.8|790.8|786.3|790.3|785.8|168
1734501440000|2024-12-18 05:57:20|||||||||6
1734501450000|2024-12-18 05:57:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|0
1734501460000|2024-12-18 05:57:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|3
1734501470000|2024-12-18 05:57:50|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|30
1734501480000|2024-12-18 05:58:00|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|52
1734501490000|2024-12-18 05:58:10|||||||||1
1734501500000|2024-12-18 05:58:20|||||||||3
1734501510000|2024-12-18 05:58:30|||||||||1
1734501520000|2024-12-18 05:58:40|||||||||5
1734501530000|2024-12-18 05:58:50|||||||||3
1734501540000|2024-12-18 05:59:00|||||||||2
1734501550000|2024-12-18 05:59:10|||||||||1
1734501560000|2024-12-18 05:59:20|||||||||6
1734501570000|2024-12-18 05:59:30|||||||||2
1734501580000|2024-12-18 05:59:40|||||||||7
1734501590000|2024-12-18 05:59:50|||||||||2
1734501600000|2024-12-18 06:00:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|29
1734501610000|2024-12-18 06:00:10|||||||||2
1734501620000|2024-12-18 06:00:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|6
1734501630000|2024-12-18 06:00:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|5
1734501640000|2024-12-18 06:00:40|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|3
1734501650000|2024-12-18 06:00:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|5
1734501660000|2024-12-18 06:01:00|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|15
1734501670000|2024-12-18 06:01:10|||||||||2
1734501680000|2024-12-18 06:01:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|23
1734501690000|2024-12-18 06:01:30|||||||||3
1734501700000|2024-12-18 06:01:40|||||||||2
1734501710000|2024-12-18 06:01:50|||||||||9
1734501720000|2024-12-18 06:02:00|||||||||4
1734501730000|2024-12-18 06:02:10|||||||||2
1734501740000|2024-12-18 06:02:20|||||||||17
1734501750000|2024-12-18 06:02:30|||||||||10
1734501760000|2024-12-18 06:02:40|||||||||5
1734501770000|2024-12-18 06:02:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|7
1734501780000|2024-12-18 06:03:00|788.8|784.3|788.8|784.3|788.9|784.4|788.8|784.3|37
1734501790000|2024-12-18 06:03:10|||||||||2
1734501800000|2024-12-18 06:03:20|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|20
1734501810000|2024-12-18 06:03:30|||||||||3
1734501820000|2024-12-18 06:03:40|||||||||4
1734501830000|2024-12-18 06:03:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|8
1734501840000|2024-12-18 06:04:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|1
1734501850000|2024-12-18 06:04:10|||||||||4
1734501860000|2024-12-18 06:04:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|6
1734501870000|2024-12-18 06:04:30|||||||||2
1734501880000|2024-12-18 06:04:40|||||||||2
1734501890000|2024-12-18 06:04:50|||||||||5
1734501900000|2024-12-18 06:05:00|||||||||2
1734501910000|2024-12-18 06:05:10|||||||||5
1734501920000|2024-12-18 06:05:20|||||||||8
1734501930000|2024-12-18 06:05:30|||||||||2
1734501940000|2024-12-18 06:05:40|||||||||3
1734501950000|2024-12-18 06:05:50|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|56
1734501960000|2024-12-18 06:06:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|40
1734501970000|2024-12-18 06:06:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|20
1734501980000|2024-12-18 06:06:20|||||||||6
1734501990000|2024-12-18 06:06:30|||||||||17
1734502000000|2024-12-18 06:06:40|||||||||5
1734502020000|2024-12-18 06:07:00|||||||||9
1734502030000|2024-12-18 06:07:10|||||||||2
1734502040000|2024-12-18 06:07:20|||||||||8
1734502050000|2024-12-18 06:07:30|||||||||6
1734502060000|2024-12-18 06:07:40|||||||||3
1734502070000|2024-12-18 06:07:50|||||||||1
1734502080000|2024-12-18 06:08:00|||||||||6
1734502090000|2024-12-18 06:08:10|||||||||7
1734502100000|2024-12-18 06:08:20|||||||||1
1734502110000|2024-12-18 06:08:30|||||||||1
1734502120000|2024-12-18 06:08:40|||||||||8
1734502130000|2024-12-18 06:08:50|||||||||1
1734502140000|2024-12-18 06:09:00|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|41
1734502150000|2024-12-18 06:09:10|||||||||1
1734502160000|2024-12-18 06:09:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|23
1734502170000|2024-12-18 06:09:30|||||||||30
1734502180000|2024-12-18 06:09:40|||||||||3
1734502190000|2024-12-18 06:09:50|||||||||1
1734502200000|2024-12-18 06:10:00|||||||||4
1734502210000|2024-12-18 06:10:10|||||||||7
1734502230000|2024-12-18 06:10:30|||||||||6
1734502240000|2024-12-18 06:10:40|||||||||3
1734502250000|2024-12-18 06:10:50|||||||||5
1734502260000|2024-12-18 06:11:00|||||||||2
1734502270000|2024-12-18 06:11:10|||||||||6
1734502280000|2024-12-18 06:11:20|||||||||9
1734502300000|2024-12-18 06:11:40|||||||||2
1734502310000|2024-12-18 06:11:50|||||||||7
1734502320000|2024-12-18 06:12:00|||||||||1
1734502330000|2024-12-18 06:12:10|||||||||3
1734502340000|2024-12-18 06:12:20|||||||||6
1734502350000|2024-12-18 06:12:30|||||||||7
1734502360000|2024-12-18 06:12:40|||||||||3
1734502370000|2024-12-18 06:12:50|||||||||48
1734502380000|2024-12-18 06:13:00|||||||||2
1734502390000|2024-12-18 06:13:10|||||||||1
1734502400000|2024-12-18 06:13:20|||||||||3
1734502410000|2024-12-18 06:13:30|||||||||5
1734502420000|2024-12-18 06:13:40|||||||||26
1734502430000|2024-12-18 06:13:50|||||||||3
1734502440000|2024-12-18 06:14:00|||||||||1
1734502450000|2024-12-18 06:14:10|||||||||1
1734502460000|2024-12-18 06:14:20|||||||||14
1734502470000|2024-12-18 06:14:30|||||||||16
1734502480000|2024-12-18 06:14:40|||||||||5
1734502490000|2024-12-18 06:14:50|||||||||3
1734502510000|2024-12-18 06:15:10|||||||||5
1734502520000|2024-12-18 06:15:20|||||||||2
1734502530000|2024-12-18 06:15:30|||||||||2
1734502540000|2024-12-18 06:15:40|||||||||3
1734502550000|2024-12-18 06:15:50|||||||||6
1734502560000|2024-12-18 06:16:00|||||||||3
1734502570000|2024-12-18 06:16:10|||||||||9
1734502580000|2024-12-18 06:16:20|||||||||4
1734502590000|2024-12-18 06:16:30|||||||||4
1734502600000|2024-12-18 06:16:40|||||||||31
1734502610000|2024-12-18 06:16:50|||||||||53
1734502620000|2024-12-18 06:17:00|||||||||3
1734502630000|2024-12-18 06:17:10|||||||||7
1734502640000|2024-12-18 06:17:20|||||||||5
1734502650000|2024-12-18 06:17:30|||||||||151
1734502660000|2024-12-18 06:17:40|||||||||54
1734502670000|2024-12-18 06:17:50|||||||||6
1734502680000|2024-12-18 06:18:00|||||||||2
1734502690000|2024-12-18 06:18:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|176
1734502700000|2024-12-18 06:18:20|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|41
1734502710000|2024-12-18 06:18:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|24
1734502720000|2024-12-18 06:18:40|||||||||1
1734502730000|2024-12-18 06:18:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|181
1734502740000|2024-12-18 06:19:00|||||||||1
1734502750000|2024-12-18 06:19:10|||||||||2
1734502760000|2024-12-18 06:19:20|||||||||1
1734502770000|2024-12-18 06:19:30|||||||||16
1734502780000|2024-12-18 06:19:40|||||||||104
1734502790000|2024-12-18 06:19:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|177
1734502800000|2024-12-18 06:20:00|||||||||13
1734502810000|2024-12-18 06:20:10|||||||||13
1734502820000|2024-12-18 06:20:20|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|14
1734502830000|2024-12-18 06:20:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|18
1734502840000|2024-12-18 06:20:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|8
1734502850000|2024-12-18 06:20:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|4
1734502860000|2024-12-18 06:21:00|||||||||3
1734502870000|2024-12-18 06:21:10|||||||||5
1734502880000|2024-12-18 06:21:20|||||||||3
1734502890000|2024-12-18 06:21:30|||||||||13
1734502900000|2024-12-18 06:21:40|||||||||25
1734502920000|2024-12-18 06:22:00|||||||||2
1734502940000|2024-12-18 06:22:20|||||||||12
1734502950000|2024-12-18 06:22:30|||||||||3
1734502960000|2024-12-18 06:22:40|||||||||2
1734502970000|2024-12-18 06:22:50|||||||||4
1734502980000|2024-12-18 06:23:00|||||||||8
1734502990000|2024-12-18 06:23:10|||||||||17
1734503000000|2024-12-18 06:23:20|||||||||13
1734503010000|2024-12-18 06:23:30|||||||||1
1734503020000|2024-12-18 06:23:40|||||||||5
1734503030000|2024-12-18 06:23:50|||||||||2
1734503040000|2024-12-18 06:24:00|||||||||6
1734503050000|2024-12-18 06:24:10|||||||||7
1734503060000|2024-12-18 06:24:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|6
1734503070000|2024-12-18 06:24:30|||||||||5
1734503080000|2024-12-18 06:24:40|||||||||8
1734503090000|2024-12-18 06:24:50|||||||||9
1734503100000|2024-12-18 06:25:00|||||||||7
1734503110000|2024-12-18 06:25:10|||||||||2
1734503120000|2024-12-18 06:25:20|||||||||7
1734503130000|2024-12-18 06:25:30|||||||||1
1734503140000|2024-12-18 06:25:40|||||||||2
1734503150000|2024-12-18 06:25:50|||||||||7
1734503160000|2024-12-18 06:26:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|526
1734503170000|2024-12-18 06:26:10|||||||||3
1734503180000|2024-12-18 06:26:20|||||||||14
1734503190000|2024-12-18 06:26:30|||||||||12
1734503200000|2024-12-18 06:26:40|||||||||4
1734503210000|2024-12-18 06:26:50|||||||||8
1734503220000|2024-12-18 06:27:00|||||||||3
1734503230000|2024-12-18 06:27:10|788.1|783.6|788.3|783.8|788.3|783.8|787.9|783.4|21
1734503240000|2024-12-18 06:27:20|||||||||3
1734503250000|2024-12-18 06:27:30|||||||||4
1734503260000|2024-12-18 06:27:40|||||||||10
1734503270000|2024-12-18 06:27:50|||||||||1
1734503280000|2024-12-18 06:28:00|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|106
1734503290000|2024-12-18 06:28:10|787.9|783.4|787.9|783.4|787.9|783.4|787.8|783.3|17
1734503300000|2024-12-18 06:28:20|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|13
1734503310000|2024-12-18 06:28:30|||||||||4
1734503320000|2024-12-18 06:28:40|||||||||1
1734503330000|2024-12-18 06:28:50|||||||||1
1734503340000|2024-12-18 06:29:00|||||||||8
1734503350000|2024-12-18 06:29:10|||||||||14
1734503360000|2024-12-18 06:29:20|||||||||7
1734503370000|2024-12-18 06:29:30|||||||||5
1734503380000|2024-12-18 06:29:40|||||||||1
1734503390000|2024-12-18 06:29:50|||||||||2
1734503400000|2024-12-18 06:30:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|2
1734503410000|2024-12-18 06:30:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|6
1734503420000|2024-12-18 06:30:20|||||||||7
1734503430000|2024-12-18 06:30:30|||||||||1
1734503440000|2024-12-18 06:30:40|||||||||6
1734503450000|2024-12-18 06:30:50|||||||||5
1734503460000|2024-12-18 06:31:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|11
1734503470000|2024-12-18 06:31:10|||||||||5
1734503480000|2024-12-18 06:31:20|||||||||6
1734503490000|2024-12-18 06:31:30|||||||||13
1734503500000|2024-12-18 06:31:40|||||||||10
1734503510000|2024-12-18 06:31:50|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|6
1734503520000|2024-12-18 06:32:00|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|31
1734503530000|2024-12-18 06:32:10|||||||||4
1734503540000|2024-12-18 06:32:20|||||||||1
1734503550000|2024-12-18 06:32:30|||||||||6
1734503560000|2024-12-18 06:32:40|||||||||7
1734503570000|2024-12-18 06:32:50|||||||||24
1734503580000|2024-12-18 06:33:00|||||||||6
1734503590000|2024-12-18 06:33:10|||||||||7
1734503600000|2024-12-18 06:33:20|||||||||24
1734503620000|2024-12-18 06:33:40|||||||||10
1734503630000|2024-12-18 06:33:50|||||||||7
1734503640000|2024-12-18 06:34:00|||||||||12
1734503650000|2024-12-18 06:34:10|||||||||7
1734503660000|2024-12-18 06:34:20|||||||||11
1734503670000|2024-12-18 06:34:30|||||||||66
1734503680000|2024-12-18 06:34:40|||||||||7
1734503690000|2024-12-18 06:34:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|19
1734503700000|2024-12-18 06:35:00|||||||||11
1734503710000|2024-12-18 06:35:10|||||||||5
1734503720000|2024-12-18 06:35:20|||||||||10
1734503730000|2024-12-18 06:35:30|||||||||14
1734503740000|2024-12-18 06:35:40|||||||||1
1734503750000|2024-12-18 06:35:50|||||||||10
1734503760000|2024-12-18 06:36:00|||||||||6
1734503770000|2024-12-18 06:36:10|||||||||59
1734503780000|2024-12-18 06:36:20|||||||||2
1734503790000|2024-12-18 06:36:30|||||||||113
1734503800000|2024-12-18 06:36:40|787.3|782.8|787.3|782.8|787.3|782.8|786.9|782.4|193
1734503810000|2024-12-18 06:36:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|71
1734503820000|2024-12-18 06:37:00|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|28
1734503830000|2024-12-18 06:37:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|22
1734503840000|2024-12-18 06:37:20|||||||||148
1734503850000|2024-12-18 06:37:30|||||||||60
1734503860000|2024-12-18 06:37:40|||||||||54
1734503870000|2024-12-18 06:37:50|||||||||47
1734503880000|2024-12-18 06:38:00|||||||||98
1734503890000|2024-12-18 06:38:10|||||||||82
1734503900000|2024-12-18 06:38:20|||||||||117
1734503910000|2024-12-18 06:38:30|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|117
1734503920000|2024-12-18 06:38:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|135
1734503930000|2024-12-18 06:38:50|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|44
1734503940000|2024-12-18 06:39:00|||||||||40
1734503950000|2024-12-18 06:39:10|||||||||113
1734503960000|2024-12-18 06:39:20|||||||||67
1734503970000|2024-12-18 06:39:30|||||||||117
1734503980000|2024-12-18 06:39:40|||||||||73
1734503990000|2024-12-18 06:39:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|73
1734504000000|2024-12-18 06:40:00|||||||||44
1734504010000|2024-12-18 06:40:10|||||||||727
1734504020000|2024-12-18 06:40:20|786.4|781.9|785.8|781.3|786.4|781.9|785.8|781.3|554
1734504030000|2024-12-18 06:40:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|15
1734504040000|2024-12-18 06:40:40|||||||||75
1734504050000|2024-12-18 06:40:50|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|32
1734504060000|2024-12-18 06:41:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|52
1734504070000|2024-12-18 06:41:10|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|158
1734504080000|2024-12-18 06:41:20|||||||||20
1734504090000|2024-12-18 06:41:30|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|42
1734504100000|2024-12-18 06:41:40|785.8|781.3|785.8|781.3|785.9|781.4|785.8|781.3|116
1734504110000|2024-12-18 06:41:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|105
1734504120000|2024-12-18 06:42:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|28
1734504130000|2024-12-18 06:42:10|||||||||8
1734504140000|2024-12-18 06:42:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|21
1734504150000|2024-12-18 06:42:30|||||||||4
1734504160000|2024-12-18 06:42:40|||||||||11
1734504170000|2024-12-18 06:42:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|16
1734504180000|2024-12-18 06:43:00|||||||||41
1734504190000|2024-12-18 06:43:10|||||||||6
1734504200000|2024-12-18 06:43:20|||||||||23
1734504210000|2024-12-18 06:43:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|166
1734504220000|2024-12-18 06:43:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|17
1734504230000|2024-12-18 06:43:50|||||||||3
1734504240000|2024-12-18 06:44:00|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|8
1734504250000|2024-12-18 06:44:10|||||||||5
1734504260000|2024-12-18 06:44:20|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|50
1734504270000|2024-12-18 06:44:30|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|66
1734504280000|2024-12-18 06:44:40|||||||||8
1734504290000|2024-12-18 06:44:50|783.9|779.4|783.9|779.4|784.4|779.9|783.9|779.4|456
1734504300000|2024-12-18 06:45:00|784.3|779.8|784.3|779.8|784.3|779.8|783.9|779.4|13
1734504310000|2024-12-18 06:45:10|783.9|779.4|783.9|779.4|784.3|779.8|783.9|779.4|36
1734504320000|2024-12-18 06:45:20|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|3
1734504330000|2024-12-18 06:45:30|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|577
1734504340000|2024-12-18 06:45:40|783.2|778.7|782.9|778.4|783.4|778.9|782.9|778.4|79
1734504350000|2024-12-18 06:45:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|125
1734504360000|2024-12-18 06:46:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|74
1734504370000|2024-12-18 06:46:10|||||||||5
1734504380000|2024-12-18 06:46:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|11
1734504390000|2024-12-18 06:46:30|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|16
1734504400000|2024-12-18 06:46:40|782.5|778|782.4|777.9|782.5|778|782.4|777.9|47
1734504410000|2024-12-18 06:46:50|782.5|778|782.5|778|782.5|778|782.5|778|50
1734504420000|2024-12-18 06:47:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|37
1734504430000|2024-12-18 06:47:10|782.5|778|782.9|778.4|782.9|778.4|782.5|778|31
1734504440000|2024-12-18 06:47:20|782.4|777.9|781.5|777|782.4|777.9|781.5|777|285
1734504450000|2024-12-18 06:47:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|77
1734504460000|2024-12-18 06:47:40|781.5|777|781|776.5|781.5|777|781|776.5|168
1734504470000|2024-12-18 06:47:50|781.4|776.9|780.9|776.4|781.4|776.9|780.5|776|156
1734504480000|2024-12-18 06:48:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|180
1734504490000|2024-12-18 06:48:10|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|96
1734504500000|2024-12-18 06:48:20|781|776.5|781.4|776.9|781.4|776.9|781|776.5|34
1734504510000|2024-12-18 06:48:30|||||||||11
1734504520000|2024-12-18 06:48:40|||||||||22
1734504530000|2024-12-18 06:48:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|85
1734504540000|2024-12-18 06:49:00|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|41
1734504550000|2024-12-18 06:49:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|18
1734504560000|2024-12-18 06:49:20|||||||||7
1734504570000|2024-12-18 06:49:30|||||||||28
1734504580000|2024-12-18 06:49:40|781.9|777.4|781.5|777|781.9|777.4|781.5|777|28
1734504590000|2024-12-18 06:49:50|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|9
1734504600000|2024-12-18 06:50:00|||||||||14
1734504610000|2024-12-18 06:50:10|782|777.5|782.5|778|782.5|778|782|777.5|160
1734504620000|2024-12-18 06:50:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|13
1734504630000|2024-12-18 06:50:30|||||||||12
1734504640000|2024-12-18 06:50:40|782.3|777.8|782|777.5|782.3|777.8|782|777.5|54
1734504650000|2024-12-18 06:50:50|||||||||13
1734504660000|2024-12-18 06:51:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|7
1734504670000|2024-12-18 06:51:10|||||||||12
1734504680000|2024-12-18 06:51:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|105
1734504690000|2024-12-18 06:51:30|||||||||27
1734504700000|2024-12-18 06:51:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|231
1734504710000|2024-12-18 06:51:50|||||||||22
1734504720000|2024-12-18 06:52:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|73
1734504730000|2024-12-18 06:52:10|782.5|778|783|778.5|783|778.5|782.5|778|55
1734504740000|2024-12-18 06:52:20|||||||||15
1734504750000|2024-12-18 06:52:30|||||||||15
1734504760000|2024-12-18 06:52:40|||||||||7
1734504770000|2024-12-18 06:52:50|||||||||32
1734504780000|2024-12-18 06:53:00|||||||||5
1734504790000|2024-12-18 06:53:10|||||||||3
1734504800000|2024-12-18 06:53:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1734504810000|2024-12-18 06:53:30|783|778.5|783|778.5|783|778.5|783|778.5|26
1734504820000|2024-12-18 06:53:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|52
1734504830000|2024-12-18 06:53:50|||||||||3
1734504840000|2024-12-18 06:54:00|783|778.5|783.4|778.9|783.4|778.9|783|778.5|6
1734504850000|2024-12-18 06:54:10|||||||||5
1734504860000|2024-12-18 06:54:20|||||||||6
1734504870000|2024-12-18 06:54:30|783.5|779|783.9|779.4|783.9|779.4|783.5|779|36
1734504880000|2024-12-18 06:54:40|783.5|779|783.5|779|783.5|779|783.4|778.9|38
1734504890000|2024-12-18 06:54:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|2
1734504900000|2024-12-18 06:55:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|39
1734504910000|2024-12-18 06:55:10|||||||||2
1734504920000|2024-12-18 06:55:20|||||||||315
1734504930000|2024-12-18 06:55:30|783.8|779.3|783.4|778.9|783.9|779.4|783.4|778.9|392
1734504940000|2024-12-18 06:55:40|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|141
1734504950000|2024-12-18 06:55:50|||||||||149
1734504960000|2024-12-18 06:56:00|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|86
1734504970000|2024-12-18 06:56:10|||||||||80
1734504980000|2024-12-18 06:56:20|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|242
1734504990000|2024-12-18 06:56:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|99
1734505000000|2024-12-18 06:56:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|177
1734505010000|2024-12-18 06:56:50|||||||||101
1734505020000|2024-12-18 06:57:00|783.3|778.8|783.3|778.8|783.4|778.9|783.3|778.8|59
1734505030000|2024-12-18 06:57:10|||||||||61
1734505040000|2024-12-18 06:57:20|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|74
1734505050000|2024-12-18 06:57:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|90
1734505060000|2024-12-18 06:57:40|||||||||11
1734505070000|2024-12-18 06:57:50|||||||||13
1734505080000|2024-12-18 06:58:00|||||||||26
1734505090000|2024-12-18 06:58:10|||||||||79
1734505100000|2024-12-18 06:58:20|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|107
1734505110000|2024-12-18 06:58:30|||||||||60
1734505120000|2024-12-18 06:58:40|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|71
1734505130000|2024-12-18 06:58:50|||||||||141
1734505140000|2024-12-18 06:59:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|162
1734505150000|2024-12-18 06:59:10|||||||||120
1734505160000|2024-12-18 06:59:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|56
1734505170000|2024-12-18 06:59:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|60
1734505180000|2024-12-18 06:59:40|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|109
1734505190000|2024-12-18 06:59:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|401
1734526800000|2024-12-18 13:00:00|783.2|778.7|782|777.5|783.2|778.7|781.9|777.4|556
1734526810000|2024-12-18 13:00:10|782.5|778|782.5|778|782.5|778|782.4|777.9|52
1734526820000|2024-12-18 13:00:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|81
1734526830000|2024-12-18 13:00:30|782.5|778|782.5|778|782.9|778.4|782.1|777.6|95
1734526840000|2024-12-18 13:00:40|||||||||85
1734526850000|2024-12-18 13:00:50|783|778.5|783|778.5|783|778.5|783|778.5|33
1734526860000|2024-12-18 13:01:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|59
1734526870000|2024-12-18 13:01:10|782|777.5|781.5|777|782|777.5|781.5|777|234
1734526880000|2024-12-18 13:01:20|||||||||35
1734526890000|2024-12-18 13:01:30|781|776.5|781.5|777|781.5|777|781|776.5|55
1734526900000|2024-12-18 13:01:40|||||||||45
1734526910000|2024-12-18 13:01:50|781.3|776.8|781.5|777|781.5|777|781.2|776.7|53
1734526920000|2024-12-18 13:02:00|781|776.5|781|776.5|781|776.5|781|776.5|17
1734526930000|2024-12-18 13:02:10|||||||||100
1734526940000|2024-12-18 13:02:20|||||||||4
1734526950000|2024-12-18 13:02:30|780.5|776|780.5|776|780.5|776|780.5|776|304
1734526960000|2024-12-18 13:02:40|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|134
1734526970000|2024-12-18 13:02:50|780.5|776|780.5|776|780.5|776|780.5|776|18
1734526980000|2024-12-18 13:03:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|417
1734526990000|2024-12-18 13:03:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|120
1734527000000|2024-12-18 13:03:20|779.5|775|779.5|775|779.5|775|779.5|775|260
1734527010000|2024-12-18 13:03:30|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|126
1734527020000|2024-12-18 13:03:40|779.5|775|779.5|775|779.5|775|779.5|775|45
1734527030000|2024-12-18 13:03:50|||||||||134
1734527040000|2024-12-18 13:04:00|||||||||14
1734527050000|2024-12-18 13:04:10|||||||||8
1734527060000|2024-12-18 13:04:20|||||||||49
1734527070000|2024-12-18 13:04:30|||||||||10
1734527080000|2024-12-18 13:04:40|780|775.5|780|775.5|780|775.5|780|775.5|64
1734527090000|2024-12-18 13:04:50|780.5|776|780.5|776|780.5|776|780.5|776|32
1734527100000|2024-12-18 13:05:00|||||||||34
1734527110000|2024-12-18 13:05:10|780|775.5|780|775.5|780|775.5|780|775.5|22
1734527120000|2024-12-18 13:05:20|||||||||7
1734527130000|2024-12-18 13:05:30|||||||||6
1734527140000|2024-12-18 13:05:40|780.5|776|780.5|776|780.5|776|780.5|776|5
1734527150000|2024-12-18 13:05:50|781|776.5|781|776.5|781|776.5|781|776.5|14
1734527160000|2024-12-18 13:06:00|||||||||27
1734527170000|2024-12-18 13:06:10|781.5|777|781.5|777|781.5|777|781.5|777|15
1734527180000|2024-12-18 13:06:20|||||||||10
1734527190000|2024-12-18 13:06:30|||||||||19
1734527200000|2024-12-18 13:06:40|||||||||8
1734527210000|2024-12-18 13:06:50|||||||||6
1734527220000|2024-12-18 13:07:00|||||||||5
1734527230000|2024-12-18 13:07:10|||||||||2
1734527240000|2024-12-18 13:07:20|782|777.5|782|777.5|782|777.5|782|777.5|45
1734527250000|2024-12-18 13:07:30|||||||||85
1734527260000|2024-12-18 13:07:40|||||||||12
1734527270000|2024-12-18 13:07:50|||||||||16
1734527280000|2024-12-18 13:08:00|||||||||10
1734527290000|2024-12-18 13:08:10|||||||||19
1734527300000|2024-12-18 13:08:20|782.5|778|782.5|778|782.5|778|782.5|778|100
1734527310000|2024-12-18 13:08:30|||||||||6
1734527320000|2024-12-18 13:08:40|||||||||42
1734527330000|2024-12-18 13:08:50|||||||||11
1734527340000|2024-12-18 13:09:00|783|778.5|783|778.5|783|778.5|782.5|778|100
1734527350000|2024-12-18 13:09:10|782.7|778.2|783|778.5|783|778.5|782.6|778.1|93
1734527360000|2024-12-18 13:09:20|||||||||26
1734527370000|2024-12-18 13:09:30|||||||||13
1734527380000|2024-12-18 13:09:40|782.5|778|782.5|778|782.5|778|782.5|778|69
1734527390000|2024-12-18 13:09:50|||||||||1
1734527430000|2024-12-18 13:10:30|||||||||24
1734527440000|2024-12-18 13:10:40|||||||||1
1734527450000|2024-12-18 13:10:50|||||||||5
1734527460000|2024-12-18 13:11:00|783|778.5|783|778.5|783|778.5|783|778.5|18
1734527470000|2024-12-18 13:11:10|||||||||32
1734527480000|2024-12-18 13:11:20|783.5|779|783|778.5|783.5|779|783|778.5|31
1734527490000|2024-12-18 13:11:30|782.5|778|782.5|778|782.5|778|782.5|778|63
1734527500000|2024-12-18 13:11:40|||||||||196
1734527510000|2024-12-18 13:11:50|782|777.5|782|777.5|782|777.5|782|777.5|6
1734527530000|2024-12-18 13:12:10|||||||||3
1734527540000|2024-12-18 13:12:20|781.5|777|781.5|777|781.5|777|781.5|777|164
1734527550000|2024-12-18 13:12:30|781|776.5|781|776.5|781|776.5|781|776.5|73
1734527560000|2024-12-18 13:12:40|||||||||26
1734527570000|2024-12-18 13:12:50|||||||||28
1734527580000|2024-12-18 13:13:00|||||||||45
1734527590000|2024-12-18 13:13:10|780.5|776|780.5|776|780.5|776|780.5|776|95
1734527600000|2024-12-18 13:13:20|780.6|776.1|781|776.5|781|776.5|780.6|776.1|37
1734527610000|2024-12-18 13:13:30|781.5|777|781.5|777|781.5|777|781.5|777|47
1734527620000|2024-12-18 13:13:40|||||||||1
1734527630000|2024-12-18 13:13:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|57
1734527640000|2024-12-18 13:14:00|782|777.5|782|777.5|782|777.5|782|777.5|22
1734527650000|2024-12-18 13:14:10|||||||||1
1734527660000|2024-12-18 13:14:20|782.5|778|782.5|778|782.5|778|782.5|778|22
1734527670000|2024-12-18 13:14:30|||||||||1
1734527680000|2024-12-18 13:14:40|782|777.5|782|777.5|782|777.5|782|777.5|1
1734527700000|2024-12-18 13:15:00|782.5|778|782.5|778|782.5|778|782.5|778|2
1734527710000|2024-12-18 13:15:10|||||||||3
1734527720000|2024-12-18 13:15:20|||||||||40
1734527730000|2024-12-18 13:15:30|||||||||9
1734527750000|2024-12-18 13:15:50|||||||||40
1734527770000|2024-12-18 13:16:10|783|778.5|783|778.5|783|778.5|783|778.5|1
1734527780000|2024-12-18 13:16:20|||||||||7
1734527790000|2024-12-18 13:16:30|||||||||13
1734527800000|2024-12-18 13:16:40|||||||||10
1734527810000|2024-12-18 13:16:50|||||||||4
1734527820000|2024-12-18 13:17:00|||||||||3
1734527830000|2024-12-18 13:17:10|||||||||6
1734527840000|2024-12-18 13:17:20|||||||||4
1734527850000|2024-12-18 13:17:30|782.9|778.4|782.5|778|782.9|778.4|782.5|778|84
1734527860000|2024-12-18 13:17:40|||||||||7
1734527870000|2024-12-18 13:17:50|782|777.5|782|777.5|782|777.5|782|777.5|2
1734527880000|2024-12-18 13:18:00|782.5|778|782.5|778|782.5|778|782.5|778|25
1734527890000|2024-12-18 13:18:10|||||||||41
1734527910000|2024-12-18 13:18:30|||||||||1
1734527920000|2024-12-18 13:18:40|||||||||1
1734527930000|2024-12-18 13:18:50|||||||||6
1734527950000|2024-12-18 13:19:10|||||||||5
1734527960000|2024-12-18 13:19:20|||||||||5
1734527970000|2024-12-18 13:19:30|||||||||1
1734527980000|2024-12-18 13:19:40|||||||||1
1734527990000|2024-12-18 13:19:50|783|778.5|783.5|779|783.5|779|783|778.5|231
1734528000000|2024-12-18 13:20:00|||||||||50
1734528010000|2024-12-18 13:20:10|784|779.5|783.5|779|784|779.5|783.5|779|20
1734528020000|2024-12-18 13:20:20|784|779.5|784|779.5|784|779.5|784|779.5|23
1734528030000|2024-12-18 13:20:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|4
1734528040000|2024-12-18 13:20:40|784|779.5|784|779.5|784|779.5|783.9|779.4|25
1734528050000|2024-12-18 13:20:50|783.9|779.4|783.5|779|783.9|779.4|783.5|779|22
1734528060000|2024-12-18 13:21:00|||||||||11
1734528070000|2024-12-18 13:21:10|||||||||1
1734528080000|2024-12-18 13:21:20|||||||||5
1734528100000|2024-12-18 13:21:40|||||||||1
1734528120000|2024-12-18 13:22:00|783|778.5|783.5|779|783.5|779|783|778.5|5
1734528140000|2024-12-18 13:22:20|||||||||1
1734528160000|2024-12-18 13:22:40|||||||||45
1734528170000|2024-12-18 13:22:50|||||||||1
1734528180000|2024-12-18 13:23:00|||||||||4
1734528200000|2024-12-18 13:23:20|||||||||1
1734528210000|2024-12-18 13:23:30|||||||||1
1734528220000|2024-12-18 13:23:40|||||||||17
1734528230000|2024-12-18 13:23:50|||||||||9
1734528240000|2024-12-18 13:24:00|||||||||1
1734528250000|2024-12-18 13:24:10|||||||||2
1734528270000|2024-12-18 13:24:30|||||||||2
1734528290000|2024-12-18 13:24:50|||||||||4
1734570000000|2024-12-19 01:00:00|780|775.5|779.5|775|780.2|775.7|779.5|775|877
1734570010000|2024-12-19 01:00:10|779.6|775.1|780.5|776|780.5|776|779.5|775|339
1734570020000|2024-12-19 01:00:20|780|775.5|780.5|776|780.5|776|780|775.5|34
1734570030000|2024-12-19 01:00:30|780|775.5|780|775.5|780|775.5|780|775.5|27
1734570040000|2024-12-19 01:00:40|780.2|775.7|780.5|776|780.5|776|780.2|775.7|17
1734570050000|2024-12-19 01:00:50|781|776.5|781|776.5|781|776.5|780.5|776|30
1734570060000|2024-12-19 01:01:00|781.5|777|782|777.5|782|777.5|781.5|777|44
1734570070000|2024-12-19 01:01:10|||||||||9
1734570080000|2024-12-19 01:01:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|15
1734570090000|2024-12-19 01:01:30|||||||||42
1734570100000|2024-12-19 01:01:40|||||||||3
1734570110000|2024-12-19 01:01:50|781.5|777|781.4|776.9|781.5|777|781.4|776.9|16
1734570120000|2024-12-19 01:02:00|781|776.5|780.5|776|781|776.5|780.5|776|80
1734570130000|2024-12-19 01:02:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|46
1734570140000|2024-12-19 01:02:20|780|775.5|780.5|776|780.5|776|780|775.5|24
1734570150000|2024-12-19 01:02:30|||||||||14
1734570160000|2024-12-19 01:02:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|5
1734570170000|2024-12-19 01:02:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|13
1734570180000|2024-12-19 01:03:00|780.5|776|780.9|776.4|781|776.5|780.5|776|31
1734570190000|2024-12-19 01:03:10|781|776.5|781.4|776.9|781.4|776.9|780.9|776.4|120
1734570200000|2024-12-19 01:03:20|||||||||19
1734570210000|2024-12-19 01:03:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|52
1734570220000|2024-12-19 01:03:40|||||||||12
1734570230000|2024-12-19 01:03:50|||||||||11
1734570240000|2024-12-19 01:04:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|62
1734570250000|2024-12-19 01:04:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|10
1734570260000|2024-12-19 01:04:20|||||||||10
1734570270000|2024-12-19 01:04:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|26
1734570280000|2024-12-19 01:04:40|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|24
1734570290000|2024-12-19 01:04:50|||||||||17
1734570300000|2024-12-19 01:05:00|||||||||33
1734570310000|2024-12-19 01:05:10|||||||||1
1734570320000|2024-12-19 01:05:20|||||||||1
1734570330000|2024-12-19 01:05:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|22
1734570340000|2024-12-19 01:05:40|||||||||1
1734570360000|2024-12-19 01:06:00|782|777.5|782.4|777.9|782.4|777.9|782|777.5|47
1734570370000|2024-12-19 01:06:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|8
1734570380000|2024-12-19 01:06:20|||||||||17
1734570400000|2024-12-19 01:06:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1734570410000|2024-12-19 01:06:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|2
1734570420000|2024-12-19 01:07:00|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|62
1734570430000|2024-12-19 01:07:10|||||||||12
1734570440000|2024-12-19 01:07:20|||||||||3
1734570450000|2024-12-19 01:07:30|||||||||10
1734570460000|2024-12-19 01:07:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|10
1734570470000|2024-12-19 01:07:50|||||||||2
1734570480000|2024-12-19 01:08:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|5
1734570490000|2024-12-19 01:08:10|||||||||11
1734570500000|2024-12-19 01:08:20|||||||||92
1734570510000|2024-12-19 01:08:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|12
1734570520000|2024-12-19 01:08:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|12
1734570530000|2024-12-19 01:08:50|||||||||10
1734570540000|2024-12-19 01:09:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|48
1734570550000|2024-12-19 01:09:10|||||||||40
1734570570000|2024-12-19 01:09:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|2
1734570580000|2024-12-19 01:09:40|||||||||21
1734570590000|2024-12-19 01:09:50|||||||||54
1734570600000|2024-12-19 01:10:00|||||||||2
1734570610000|2024-12-19 01:10:10|||||||||3
1734570620000|2024-12-19 01:10:20|781|776.5|780.9|776.4|781|776.5|780.9|776.4|39
1734570630000|2024-12-19 01:10:30|781|776.5|780.9|776.4|781|776.5|780.9|776.4|5
1734570640000|2024-12-19 01:10:40|||||||||3
1734570650000|2024-12-19 01:10:50|||||||||1
1734570660000|2024-12-19 01:11:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|11
1734570670000|2024-12-19 01:11:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|3
1734570680000|2024-12-19 01:11:20|781|776.5|781|776.5|781|776.5|781|776.5|31
1734570690000|2024-12-19 01:11:30|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|10
1734570700000|2024-12-19 01:11:40|||||||||50
1734570710000|2024-12-19 01:11:50|781|776.5|781|776.5|781|776.5|780.9|776.4|155
1734570720000|2024-12-19 01:12:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|107
1734570730000|2024-12-19 01:12:10|781.5|777|781.5|777|781.5|777|781.5|777|11
1734570740000|2024-12-19 01:12:20|||||||||100
1734570750000|2024-12-19 01:12:30|||||||||101
1734570770000|2024-12-19 01:12:50|781|776.5|781|776.5|781|776.5|781|776.5|7
1734570780000|2024-12-19 01:13:00|780.5|776|780.5|776|780.5|776|780.5|776|24
1734570790000|2024-12-19 01:13:10|||||||||14
1734570800000|2024-12-19 01:13:20|780|775.5|780|775.5|780|775.5|780|775.5|34
1734570810000|2024-12-19 01:13:30|||||||||6
1734570830000|2024-12-19 01:13:50|||||||||7
1734570840000|2024-12-19 01:14:00|779.5|775|780|775.5|780|775.5|779.5|775|3
1734570850000|2024-12-19 01:14:10|779.5|775|780|775.5|780|775.5|779.5|775|12
1734570870000|2024-12-19 01:14:30|||||||||40
1734570880000|2024-12-19 01:14:40|||||||||1
1734570890000|2024-12-19 01:14:50|||||||||2
1734570900000|2024-12-19 01:15:00|779.7|775.2|779.4|774.9|779.9|775.4|779.4|774.9|462
1734570910000|2024-12-19 01:15:10|||||||||2
1734570930000|2024-12-19 01:15:30|||||||||142
1734570940000|2024-12-19 01:15:40|||||||||3
1734570950000|2024-12-19 01:15:50|||||||||8
1734570960000|2024-12-19 01:16:00|||||||||13
1734570970000|2024-12-19 01:16:10|||||||||16
1734570980000|2024-12-19 01:16:20|779.5|775|779.5|775|779.5|775|779.4|774.9|92
1734570990000|2024-12-19 01:16:30|779.4|774.9|778|773.5|779.4|774.9|777.5|773|463
1734571000000|2024-12-19 01:16:40|777.5|773|777.5|773|777.5|773|777.5|773|27
1734571010000|2024-12-19 01:16:50|777|772.5|777.5|773|777.5|773|777|772.5|164
1734571020000|2024-12-19 01:17:00|777|772.5|777|772.5|777|772.5|777|772.5|32
1734571030000|2024-12-19 01:17:10|||||||||18
1734571040000|2024-12-19 01:17:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|30
1734571050000|2024-12-19 01:17:30|777|772.5|777|772.5|777|772.5|777|772.5|96
1734571060000|2024-12-19 01:17:40|||||||||120
1734571070000|2024-12-19 01:17:50|776.5|772|776.5|772|776.5|772|776.5|772|12
1734571080000|2024-12-19 01:18:00|777|772.5|777|772.5|777|772.5|777|772.5|115
1734571090000|2024-12-19 01:18:10|||||||||47
1734571100000|2024-12-19 01:18:20|776.5|772|777|772.5|777|772.5|776.5|772|48
1734571110000|2024-12-19 01:18:30|||||||||212
1734571120000|2024-12-19 01:18:40|||||||||19
1734571130000|2024-12-19 01:18:50|776.5|772|776.5|772|776.5|772|776.5|772|110
1734571140000|2024-12-19 01:19:00|||||||||24
1734571150000|2024-12-19 01:19:10|776.4|771.9|776|771.5|776.4|771.9|776|771.5|595
1734571160000|2024-12-19 01:19:20|||||||||37
1734571170000|2024-12-19 01:19:30|||||||||21
1734571180000|2024-12-19 01:19:40|||||||||42
1734571190000|2024-12-19 01:19:50|||||||||20
1734571200000|2024-12-19 01:20:00|776.5|772|776.5|772|776.5|772|776.5|772|74
1734571210000|2024-12-19 01:20:10|||||||||6
1734571220000|2024-12-19 01:20:20|777|772.5|777|772.5|777|772.5|777|772.5|62
1734571230000|2024-12-19 01:20:30|||||||||9
1734571240000|2024-12-19 01:20:40|776.5|772|776.5|772|776.5|772|776.5|772|14
1734571250000|2024-12-19 01:20:50|777|772.5|776.5|772|777|772.5|776.5|772|23
1734571260000|2024-12-19 01:21:00|||||||||6
1734571270000|2024-12-19 01:21:10|777|772.5|777|772.5|777|772.5|777|772.5|28
1734571280000|2024-12-19 01:21:20|||||||||124
1734571290000|2024-12-19 01:21:30|||||||||38
1734571300000|2024-12-19 01:21:40|||||||||88
1734571320000|2024-12-19 01:22:00|||||||||41
1734571330000|2024-12-19 01:22:10|||||||||26
1734571340000|2024-12-19 01:22:20|||||||||5
1734571350000|2024-12-19 01:22:30|||||||||6
1734571360000|2024-12-19 01:22:40|||||||||5
1734571370000|2024-12-19 01:22:50|777.5|773|777|772.5|777.5|773|777|772.5|53
1734571380000|2024-12-19 01:23:00|||||||||4
1734571390000|2024-12-19 01:23:10|||||||||51
1734571400000|2024-12-19 01:23:20|777.4|772.9|777|772.5|777.4|772.9|777|772.5|13
1734571410000|2024-12-19 01:23:30|||||||||2
1734571420000|2024-12-19 01:23:40|||||||||12
1734571430000|2024-12-19 01:23:50|777.4|772.9|777.5|773|777.5|773|777.4|772.9|2
1734571440000|2024-12-19 01:24:00|777.4|772.9|777.5|773|777.5|773|777.4|772.9|19
1734571450000|2024-12-19 01:24:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|19
1734571460000|2024-12-19 01:24:20|777.5|773|777.4|772.9|777.5|773|777.4|772.9|10
1734571470000|2024-12-19 01:24:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|12
1734571480000|2024-12-19 01:24:40|777|772.5|777|772.5|777|772.5|777|772.5|37
1734571490000|2024-12-19 01:24:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|2
1734571500000|2024-12-19 01:25:00|777|772.5|777|772.5|777|772.5|777|772.5|5
1734571510000|2024-12-19 01:25:10|||||||||28
1734571520000|2024-12-19 01:25:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|210
1734571530000|2024-12-19 01:25:30|776.5|772|776.5|772|776.5|772|776.5|772|93
1734571540000|2024-12-19 01:25:40|||||||||43
1734571550000|2024-12-19 01:25:50|||||||||10
1734571560000|2024-12-19 01:26:00|||||||||18
1734571570000|2024-12-19 01:26:10|||||||||3
1734571580000|2024-12-19 01:26:20|||||||||6
1734571600000|2024-12-19 01:26:40|||||||||198
1734571610000|2024-12-19 01:26:50|777|772.5|777|772.5|777|772.5|777|772.5|7
1734571620000|2024-12-19 01:27:00|||||||||3
1734571630000|2024-12-19 01:27:10|776.5|772|776.5|772|776.5|772|776.5|772|4
1734571640000|2024-12-19 01:27:20|777|772.5|777|772.5|777|772.5|776.5|772|5
1734571650000|2024-12-19 01:27:30|777.5|773|777.5|773|777.5|773|777|772.5|45
1734571660000|2024-12-19 01:27:40|||||||||9
1734571670000|2024-12-19 01:27:50|||||||||5
1734571680000|2024-12-19 01:28:00|||||||||7
1734571690000|2024-12-19 01:28:10|||||||||15
1734571700000|2024-12-19 01:28:20|777|772.5|777.5|773|777.5|773|777|772.5|11
1734571720000|2024-12-19 01:28:40|||||||||9
1734571740000|2024-12-19 01:29:00|777.3|772.8|777.5|773|777.5|773|777.3|772.8|53
1734571750000|2024-12-19 01:29:10|777|772.5|777|772.5|777|772.5|777|772.5|0
1734571760000|2024-12-19 01:29:20|776.5|772|776.5|772|776.5|772|776.5|772|87
1734571770000|2024-12-19 01:29:30|776|771.5|776.5|772|776.5|772|776|771.5|111
1734571780000|2024-12-19 01:29:40|776|771.5|776|771.5|776|771.5|776|771.5|10
1734571800000|2024-12-19 01:30:00|775.5|771|775.5|771|775.5|771|775.5|771|166
1734571810000|2024-12-19 01:30:10|||||||||46
1734571820000|2024-12-19 01:30:20|775.6|771.1|776|771.5|776|771.5|775.6|771.1|287
1734571830000|2024-12-19 01:30:30|||||||||69
1734571840000|2024-12-19 01:30:40|||||||||10
1734571850000|2024-12-19 01:30:50|775.5|771|775.5|771|775.5|771|775.5|771|3
1734571860000|2024-12-19 01:31:00|||||||||10
1734571870000|2024-12-19 01:31:10|||||||||8
1734571880000|2024-12-19 01:31:20|||||||||383
1734571890000|2024-12-19 01:31:30|775|770.5|775.5|771|775.5|771|775|770.5|42
1734571900000|2024-12-19 01:31:40|||||||||15
1734571910000|2024-12-19 01:31:50|||||||||1
1734571920000|2024-12-19 01:32:00|||||||||14
1734571930000|2024-12-19 01:32:10|775.6|771.1|776|771.5|776|771.5|775.6|771.1|76
1734571940000|2024-12-19 01:32:20|775.5|771|775.5|771|775.5|771|775.5|771|4
1734571960000|2024-12-19 01:32:40|||||||||1
1734571970000|2024-12-19 01:32:50|||||||||5
1734571990000|2024-12-19 01:33:10|775.6|771.1|776|771.5|776|771.5|775.6|771.1|37
1734572000000|2024-12-19 01:33:20|||||||||13
1734572010000|2024-12-19 01:33:30|775.5|771|776|771.5|776|771.5|775.5|771|21
1734572020000|2024-12-19 01:33:40|||||||||26
1734572030000|2024-12-19 01:33:50|776.1|771.6|776.5|772|776.5|772|776.1|771.6|37
1734572040000|2024-12-19 01:34:00|||||||||5
1734572050000|2024-12-19 01:34:10|||||||||1
1734572060000|2024-12-19 01:34:20|||||||||4
1734572070000|2024-12-19 01:34:30|||||||||45
1734572080000|2024-12-19 01:34:40|||||||||20
1734572090000|2024-12-19 01:34:50|||||||||7
1734572100000|2024-12-19 01:35:00|||||||||2
1734572120000|2024-12-19 01:35:20|777|772.5|777|772.5|777|772.5|777|772.5|25
1734572130000|2024-12-19 01:35:30|776.5|772|776.5|772|776.5|772|776.5|772|46
1734572140000|2024-12-19 01:35:40|777|772.5|776.5|772|777|772.5|776.5|772|26
1734572150000|2024-12-19 01:35:50|776|771.5|776.1|771.6|776.1|771.6|776|771.5|47
1734572160000|2024-12-19 01:36:00|776.5|772|776.5|772|776.5|772|776.5|772|0
1734572170000|2024-12-19 01:36:10|||||||||6
1734572180000|2024-12-19 01:36:20|776.1|771.6|776.1|771.6|776.1|771.6|776|771.5|3
1734572190000|2024-12-19 01:36:30|776.5|772|776.5|772|776.5|772|776.5|772|2
1734572200000|2024-12-19 01:36:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|8
1734572220000|2024-12-19 01:37:00|||||||||7
1734572230000|2024-12-19 01:37:10|777|772.5|776.6|772.1|777|772.5|776.6|772.1|6
1734572240000|2024-12-19 01:37:20|777|772.5|777|772.5|777|772.5|777|772.5|6
1734572250000|2024-12-19 01:37:30|||||||||4
1734572260000|2024-12-19 01:37:40|||||||||2
1734572280000|2024-12-19 01:38:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|41
1734572290000|2024-12-19 01:38:10|777.5|773|777.5|773|777.5|773|777.5|773|6
1734572300000|2024-12-19 01:38:20|||||||||16
1734572310000|2024-12-19 01:38:30|777.6|773.1|778|773.5|778|773.5|777.5|773|54
1734572320000|2024-12-19 01:38:40|||||||||7
1734572330000|2024-12-19 01:38:50|||||||||3
1734572340000|2024-12-19 01:39:00|777.5|773|777.5|773|778|773.5|777.5|773|85
1734572350000|2024-12-19 01:39:10|||||||||1
1734572360000|2024-12-19 01:39:20|778|773.5|778|773.5|778|773.5|778|773.5|69
1734572380000|2024-12-19 01:39:40|||||||||4
1734572400000|2024-12-19 01:40:00|777.5|773|777.5|773|777.5|773|777.5|773|7
1734572420000|2024-12-19 01:40:20|||||||||3
1734572440000|2024-12-19 01:40:40|777|772.5|777.5|773|777.5|773|777|772.5|23
1734572460000|2024-12-19 01:41:00|778|773.5|778|773.5|778|773.5|778|773.5|19
1734572470000|2024-12-19 01:41:10|||||||||33
1734572480000|2024-12-19 01:41:20|||||||||2
1734572490000|2024-12-19 01:41:30|||||||||6
1734572510000|2024-12-19 01:41:50|||||||||3
1734572520000|2024-12-19 01:42:00|||||||||1
1734572530000|2024-12-19 01:42:10|||||||||10
1734572540000|2024-12-19 01:42:20|777.5|773|777.5|773|777.5|773|777.5|773|54
1734572550000|2024-12-19 01:42:30|777|772.5|777|772.5|777|772.5|777|772.5|19
1734572560000|2024-12-19 01:42:40|777.5|773|777.5|773|777.5|773|777.5|773|15
1734572570000|2024-12-19 01:42:50|||||||||2
1734572590000|2024-12-19 01:43:10|||||||||25
1734572600000|2024-12-19 01:43:20|777.6|773.1|778|773.5|778|773.5|777.6|773.1|277
1734572610000|2024-12-19 01:43:30|||||||||2
1734572620000|2024-12-19 01:43:40|||||||||15
1734572640000|2024-12-19 01:44:00|777.5|773|777.5|773|777.5|773|777.5|773|0
1734572650000|2024-12-19 01:44:10|778|773.5|778|773.5|778|773.5|778|773.5|8
1734572660000|2024-12-19 01:44:20|||||||||13
1734572670000|2024-12-19 01:44:30|||||||||10
1734572700000|2024-12-19 01:45:00|777.9|773.4|777.5|773|777.9|773.4|777.5|773|28
1734572710000|2024-12-19 01:45:10|||||||||2
1734572720000|2024-12-19 01:45:20|||||||||1
1734572730000|2024-12-19 01:45:30|||||||||18
1734572740000|2024-12-19 01:45:40|777|772.5|777|772.5|777|772.5|777|772.5|5
1734572750000|2024-12-19 01:45:50|||||||||4
1734572770000|2024-12-19 01:46:10|||||||||4
1734572780000|2024-12-19 01:46:20|776.5|772|776.5|772|776.5|772|776.5|772|45
1734572800000|2024-12-19 01:46:40|||||||||1
1734572820000|2024-12-19 01:47:00|777|772.5|777.5|773|777.5|773|777|772.5|29
1734572830000|2024-12-19 01:47:10|||||||||1
1734572840000|2024-12-19 01:47:20|||||||||3
1734572850000|2024-12-19 01:47:30|777|772.5|777|772.5|777|772.5|777|772.5|0
1734572860000|2024-12-19 01:47:40|777.5|773|777.5|773|777.5|773|777.5|773|2
1734572880000|2024-12-19 01:48:00|||||||||1
1734572900000|2024-12-19 01:48:20|||||||||46
1734572910000|2024-12-19 01:48:30|778|773.5|778|773.5|778|773.5|778|773.5|2
1734572920000|2024-12-19 01:48:40|||||||||6
1734572930000|2024-12-19 01:48:50|777.5|773|778|773.5|778|773.5|777.5|773|176
1734572940000|2024-12-19 01:49:00|||||||||19
1734572950000|2024-12-19 01:49:10|||||||||4
1734572970000|2024-12-19 01:49:30|||||||||8
1734572980000|2024-12-19 01:49:40|777.5|773|777.5|773|777.5|773|777.5|773|0
1734572990000|2024-12-19 01:49:50|||||||||3
1734573000000|2024-12-19 01:50:00|||||||||33
1734573010000|2024-12-19 01:50:10|||||||||1
1734573020000|2024-12-19 01:50:20|||||||||3
1734573030000|2024-12-19 01:50:30|||||||||15
1734573040000|2024-12-19 01:50:40|||||||||3
1734573050000|2024-12-19 01:50:50|||||||||20
1734573060000|2024-12-19 01:51:00|||||||||8
1734573070000|2024-12-19 01:51:10|777.4|772.9|777|772.5|777.4|772.9|777|772.5|3
1734573080000|2024-12-19 01:51:20|||||||||1
1734573090000|2024-12-19 01:51:30|777.5|773|777.5|773|777.5|773|777.5|773|3
1734573100000|2024-12-19 01:51:40|777|772.5|777.5|773|777.5|773|777|772.5|4
1734573130000|2024-12-19 01:52:10|||||||||9
1734573140000|2024-12-19 01:52:20|||||||||1
1734573150000|2024-12-19 01:52:30|777.4|772.9|777.4|772.9|777.4|772.9|777|772.5|31
1734573160000|2024-12-19 01:52:40|||||||||3
1734573170000|2024-12-19 01:52:50|||||||||23
1734573180000|2024-12-19 01:53:00|777.5|773|777.5|773|777.5|773|777.5|773|6
1734573190000|2024-12-19 01:53:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|67
1734573200000|2024-12-19 01:53:20|778|773.5|778|773.5|778|773.5|778|773.5|11
1734573210000|2024-12-19 01:53:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|20
1734573220000|2024-12-19 01:53:40|777.5|773|777.5|773|777.5|773|777.5|773|19
1734573230000|2024-12-19 01:53:50|777.4|772.9|777.5|773|777.5|773|777.4|772.9|10
1734573240000|2024-12-19 01:54:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|11
1734573250000|2024-12-19 01:54:10|||||||||3
1734573270000|2024-12-19 01:54:30|777|772.5|777|772.5|777|772.5|777|772.5|39
1734573280000|2024-12-19 01:54:40|||||||||14
1734573290000|2024-12-19 01:54:50|||||||||8
1734573300000|2024-12-19 01:55:00|776.9|772.4|776.5|772|776.9|772.4|776.5|772|68
1734573320000|2024-12-19 01:55:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|18
1734573330000|2024-12-19 01:55:30|776|771.5|776|771.5|776.4|771.9|776|771.5|27
1734573340000|2024-12-19 01:55:40|||||||||7
1734573350000|2024-12-19 01:55:50|775.5|771|775.5|771|775.5|771|775.5|771|13
1734573360000|2024-12-19 01:56:00|||||||||32
1734573370000|2024-12-19 01:56:10|||||||||5
1734573380000|2024-12-19 01:56:20|776|771.5|776|771.5|776|771.5|776|771.5|5
1734573390000|2024-12-19 01:56:30|||||||||28
1734573410000|2024-12-19 01:56:50|||||||||1
1734573430000|2024-12-19 01:57:10|||||||||30
1734573440000|2024-12-19 01:57:20|||||||||89
1734573450000|2024-12-19 01:57:30|||||||||16
1734573460000|2024-12-19 01:57:40|||||||||1
1734573480000|2024-12-19 01:58:00|||||||||12
1734573490000|2024-12-19 01:58:10|775.5|771|775.5|771|775.5|771|775.5|771|0
1734573500000|2024-12-19 01:58:20|||||||||11
1734573510000|2024-12-19 01:58:30|||||||||47
1734573520000|2024-12-19 01:58:40|||||||||11
1734573530000|2024-12-19 01:58:50|||||||||1
1734573540000|2024-12-19 01:59:00|||||||||32
1734573550000|2024-12-19 01:59:10|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|62
1734573560000|2024-12-19 01:59:20|775|770.5|775|770.5|775|770.5|775|770.5|8
1734573570000|2024-12-19 01:59:30|775.5|771|775|770.5|775.5|771|775|770.5|1
1734573580000|2024-12-19 01:59:40|775.5|771|775.5|771|775.5|771|775.5|771|11
1734573590000|2024-12-19 01:59:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|4
1734573600000|2024-12-19 02:00:00|775.5|771|775|770.5|775.5|771|775|770.5|69
1734573610000|2024-12-19 02:00:10|774.5|770|774.6|770.1|774.6|770.1|774.5|770|29
1734573620000|2024-12-19 02:00:20|775|770.5|775|770.5|775|770.5|774.6|770.1|21
1734573630000|2024-12-19 02:00:30|774.5|770|774.5|770|774.5|770|774.5|770|33
1734573640000|2024-12-19 02:00:40|||||||||4
1734573660000|2024-12-19 02:01:00|||||||||2
1734573670000|2024-12-19 02:01:10|||||||||60
1734573680000|2024-12-19 02:01:20|||||||||4
1734573690000|2024-12-19 02:01:30|||||||||3
1734573700000|2024-12-19 02:01:40|||||||||82
1734573710000|2024-12-19 02:01:50|||||||||2
1734573720000|2024-12-19 02:02:00|774.3|769.8|774.3|769.8|774.5|770|774.3|769.8|100
1734573730000|2024-12-19 02:02:10|774.5|770|774.3|769.8|774.5|770|774.3|769.8|25
1734573740000|2024-12-19 02:02:20|774.5|770|774.5|770|774.5|770|774.5|770|36
1734573750000|2024-12-19 02:02:30|||||||||1
1734573760000|2024-12-19 02:02:40|||||||||21
1734573770000|2024-12-19 02:02:50|||||||||4
1734573780000|2024-12-19 02:03:00|774.3|769.8|774.1|769.6|774.5|770|774.1|769.6|106
1734573790000|2024-12-19 02:03:10|774.5|770|774.5|770|774.5|770|774.5|770|10
1734573800000|2024-12-19 02:03:20|||||||||21
1734573810000|2024-12-19 02:03:30|774.6|770.1|775|770.5|775|770.5|774.6|770.1|17
1734573830000|2024-12-19 02:03:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|44
1734573840000|2024-12-19 02:04:00|774.5|770|774.6|770.1|774.6|770.1|774.5|770|32
1734573850000|2024-12-19 02:04:10|||||||||5
1734573860000|2024-12-19 02:04:20|774.5|770|774.6|770.1|774.6|770.1|774.5|770|14
1734573880000|2024-12-19 02:04:40|775|770.5|775|770.5|775|770.5|775|770.5|4
1734573890000|2024-12-19 02:04:50|||||||||2
1734573900000|2024-12-19 02:05:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|13
1734573920000|2024-12-19 02:05:20|||||||||1
1734573980000|2024-12-19 02:06:20|||||||||7
1734573990000|2024-12-19 02:06:30|775|770.5|775|770.5|775|770.5|775|770.5|0
1734574010000|2024-12-19 02:06:50|774.6|770.1|774.6|770.1|774.6|770.1|774.5|770|22
1734574030000|2024-12-19 02:07:10|774.5|770|774.5|770|774.6|770.1|774.5|770|33
1734574040000|2024-12-19 02:07:20|||||||||1
1734574050000|2024-12-19 02:07:30|||||||||1
1734574060000|2024-12-19 02:07:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|0
1734574070000|2024-12-19 02:07:50|774.5|770|774.5|770|774.5|770|774.5|770|40
1734574080000|2024-12-19 02:08:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|0
1734574090000|2024-12-19 02:08:10|774.6|770.1|774.5|770|774.6|770.1|774.5|770|112
1734574100000|2024-12-19 02:08:20|774.6|770.1|774.5|770|774.6|770.1|774.5|770|23
1734574120000|2024-12-19 02:08:40|774.4|769.9|774|769.5|774.4|769.9|773.9|769.4|1428
1734574130000|2024-12-19 02:08:50|||||||||45
1734574140000|2024-12-19 02:09:00|773.9|769.4|773|768.5|773.9|769.4|772.5|768|165
1734574150000|2024-12-19 02:09:10|772.5|768|773|768.5|773|768.5|772.5|768|79
1734574160000|2024-12-19 02:09:20|773.5|769|773.5|769|773.5|769|773.5|769|99
1734574170000|2024-12-19 02:09:30|||||||||68
1734574180000|2024-12-19 02:09:40|773|768.5|773|768.5|773|768.5|772.8|768.3|69
1734574190000|2024-12-19 02:09:50|772.5|768|772.1|767.6|772.5|768|772.1|767.6|510
1734574200000|2024-12-19 02:10:00|772.5|768|772.5|768|772.5|768|772.5|768|11
1734574210000|2024-12-19 02:10:10|772.6|768.1|772.5|768|772.6|768.1|772.5|768|48
1734574220000|2024-12-19 02:10:20|||||||||24
1734574230000|2024-12-19 02:10:30|||||||||129
1734574240000|2024-12-19 02:10:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|43
1734574250000|2024-12-19 02:10:50|||||||||33
1734574260000|2024-12-19 02:11:00|772.5|768|772.5|768|772.5|768|772.5|768|83
1734574270000|2024-12-19 02:11:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|15
1734574280000|2024-12-19 02:11:20|||||||||18
1734574290000|2024-12-19 02:11:30|772.5|768|772.5|768|772.5|768|772.5|768|37
1734574300000|2024-12-19 02:11:40|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|47
1734574310000|2024-12-19 02:11:50|773|768.5|773|768.5|773|768.5|773|768.5|13
1734574350000|2024-12-19 02:12:30|||||||||2
1734574360000|2024-12-19 02:12:40|||||||||6
1734574370000|2024-12-19 02:12:50|||||||||3
1734574380000|2024-12-19 02:13:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|67
1734574390000|2024-12-19 02:13:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|20
1734574400000|2024-12-19 02:13:20|||||||||44
1734574410000|2024-12-19 02:13:30|772.5|768|772.5|768|772.5|768|772.5|768|47
1734574420000|2024-12-19 02:13:40|||||||||28
1734574430000|2024-12-19 02:13:50|||||||||22
1734574440000|2024-12-19 02:14:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|27
1734574450000|2024-12-19 02:14:10|772.5|768|772.5|768|772.5|768|772.5|768|1
1734574460000|2024-12-19 02:14:20|||||||||26
1734574470000|2024-12-19 02:14:30|772.3|767.8|772|767.5|772.3|767.8|772|767.5|91
1734574480000|2024-12-19 02:14:40|772.1|767.6|772|767.5|772.1|767.6|772|767.5|5
1734574490000|2024-12-19 02:14:50|||||||||8
1734575400000|2024-12-19 02:30:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|126
1734575410000|2024-12-19 02:30:10|||||||||19
1734575420000|2024-12-19 02:30:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|18
1734575430000|2024-12-19 02:30:30|||||||||13
1734575440000|2024-12-19 02:30:40|||||||||5
1734575450000|2024-12-19 02:30:50|772|767.5|772|767.5|772|767.5|772|767.5|7
1734575460000|2024-12-19 02:31:00|||||||||35
1734575470000|2024-12-19 02:31:10|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|97
1734575480000|2024-12-19 02:31:20|||||||||38
1734575490000|2024-12-19 02:31:30|||||||||10
1734575500000|2024-12-19 02:31:40|||||||||6
1734575510000|2024-12-19 02:31:50|||||||||31
1734575520000|2024-12-19 02:32:00|772|767.5|772|767.5|772.5|768|772|767.5|10
1734575530000|2024-12-19 02:32:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|8
1734575540000|2024-12-19 02:32:20|||||||||22
1734575550000|2024-12-19 02:32:30|||||||||11
1734575560000|2024-12-19 02:32:40|772|767.5|772|767.5|772|767.5|772|767.5|13
1734575570000|2024-12-19 02:32:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|56
1734575580000|2024-12-19 02:33:00|772|767.5|772.1|767.6|772.1|767.6|772|767.5|3
1734575590000|2024-12-19 02:33:10|772|767.5|772|767.5|772.1|767.6|772|767.5|1
1734575600000|2024-12-19 02:33:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|2
1734575610000|2024-12-19 02:33:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1734575620000|2024-12-19 02:33:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|4
1734575630000|2024-12-19 02:33:50|||||||||8
1734575640000|2024-12-19 02:34:00|||||||||8
1734575650000|2024-12-19 02:34:10|772.5|768|772.5|768|772.5|768|772.5|768|7
1734575660000|2024-12-19 02:34:20|||||||||24
1734575670000|2024-12-19 02:34:30|772.6|768.1|772.5|768|772.6|768.1|772.5|768|39
1734575680000|2024-12-19 02:34:40|772.6|768.1|772.5|768|772.6|768.1|772.5|768|19
1734575690000|2024-12-19 02:34:50|772.6|768.1|772.5|768|772.6|768.1|772.5|768|3
1734575700000|2024-12-19 02:35:00|||||||||6
1734575710000|2024-12-19 02:35:10|772.1|767.6|772.5|768|772.6|768.1|772.1|767.6|117
1734575720000|2024-12-19 02:35:20|||||||||4
1734575730000|2024-12-19 02:35:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|14
1734575740000|2024-12-19 02:35:40|772.5|768|772.5|768|772.5|768|772.5|768|4
1734575750000|2024-12-19 02:35:50|772.6|768.1|772.5|768|772.6|768.1|772.5|768|9
1734575760000|2024-12-19 02:36:00|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|10
1734575770000|2024-12-19 02:36:10|||||||||31
1734575780000|2024-12-19 02:36:20|||||||||1
1734575790000|2024-12-19 02:36:30|||||||||1
1734575800000|2024-12-19 02:36:40|||||||||4
1734575810000|2024-12-19 02:36:50|||||||||2
1734575820000|2024-12-19 02:37:00|773|768.5|772.6|768.1|773.1|768.6|772.6|768.1|32
1734575830000|2024-12-19 02:37:10|||||||||4
1734575840000|2024-12-19 02:37:20|773|768.5|773.1|768.6|773.1|768.6|773|768.5|10
1734575850000|2024-12-19 02:37:30|||||||||10
1734575860000|2024-12-19 02:37:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|258
1734575870000|2024-12-19 02:37:50|773.5|769|773.5|769|773.6|769.1|773.5|769|77
1734575880000|2024-12-19 02:38:00|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|13
1734575890000|2024-12-19 02:38:10|774|769.5|773.6|769.1|774|769.5|773.6|769.1|33
1734575900000|2024-12-19 02:38:20|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|649
1734575910000|2024-12-19 02:38:30|||||||||21
1734575920000|2024-12-19 02:38:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|49
1734575930000|2024-12-19 02:38:50|||||||||14
1734575940000|2024-12-19 02:39:00|||||||||40
1734575950000|2024-12-19 02:39:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|38
1734575960000|2024-12-19 02:39:20|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|211
1734575970000|2024-12-19 02:39:30|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|80
1734575980000|2024-12-19 02:39:40|||||||||4
1734575990000|2024-12-19 02:39:50|||||||||1
1734576000000|2024-12-19 02:40:00|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|59
1734576010000|2024-12-19 02:40:10|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|7
1734576020000|2024-12-19 02:40:20|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|36
1734576030000|2024-12-19 02:40:30|||||||||44
1734576040000|2024-12-19 02:40:40|||||||||8
1734576050000|2024-12-19 02:40:50|||||||||6
1734576060000|2024-12-19 02:41:00|||||||||4
1734576070000|2024-12-19 02:41:10|||||||||1
1734576080000|2024-12-19 02:41:20|||||||||11
1734576090000|2024-12-19 02:41:30|||||||||15
1734576100000|2024-12-19 02:41:40|||||||||12
1734576110000|2024-12-19 02:41:50|||||||||1
1734576120000|2024-12-19 02:42:00|||||||||5
1734576130000|2024-12-19 02:42:10|||||||||15
1734576140000|2024-12-19 02:42:20|||||||||2
1734576150000|2024-12-19 02:42:30|||||||||202
1734576160000|2024-12-19 02:42:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|7
1734576170000|2024-12-19 02:42:50|||||||||5
1734576180000|2024-12-19 02:43:00|||||||||7
1734576190000|2024-12-19 02:43:10|||||||||2
1734576200000|2024-12-19 02:43:20|||||||||6
1734576210000|2024-12-19 02:43:30|||||||||2
1734576230000|2024-12-19 02:43:50|||||||||5
1734576240000|2024-12-19 02:44:00|||||||||2
1734576250000|2024-12-19 02:44:10|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|63
1734576260000|2024-12-19 02:44:20|||||||||1
1734576270000|2024-12-19 02:44:30|||||||||2
1734576280000|2024-12-19 02:44:40|||||||||4
1734576290000|2024-12-19 02:44:50|||||||||3
1734576300000|2024-12-19 02:45:00|||||||||5
1734576310000|2024-12-19 02:45:10|||||||||14
1734576320000|2024-12-19 02:45:20|||||||||8
1734576330000|2024-12-19 02:45:30|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|30
1734576340000|2024-12-19 02:45:40|775.2|770.7|775.6|771.1|775.7|771.2|775.2|770.7|251
1734576350000|2024-12-19 02:45:50|||||||||6
1734576360000|2024-12-19 02:46:00|775.7|771.2|775.1|770.6|775.7|771.2|775.1|770.6|276
1734576370000|2024-12-19 02:46:10|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|27
1734576380000|2024-12-19 02:46:20|775.1|770.6|775.1|770.6|775.1|770.6|774.7|770.2|110
1734576390000|2024-12-19 02:46:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|35
1734576400000|2024-12-19 02:46:40|||||||||1
1734576410000|2024-12-19 02:46:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|66
1734576420000|2024-12-19 02:47:00|775.7|771.2|775.7|771.2|776.1|771.6|775.7|771.2|32
1734576430000|2024-12-19 02:47:10|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|2
1734576440000|2024-12-19 02:47:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|37
1734576450000|2024-12-19 02:47:30|||||||||1
1734576460000|2024-12-19 02:47:40|||||||||2
1734576470000|2024-12-19 02:47:50|||||||||1
1734576480000|2024-12-19 02:48:00|||||||||12
1734576490000|2024-12-19 02:48:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|101
1734576500000|2024-12-19 02:48:20|||||||||13
1734576510000|2024-12-19 02:48:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|36
1734576520000|2024-12-19 02:48:40|||||||||2
1734576530000|2024-12-19 02:48:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|18
1734576540000|2024-12-19 02:49:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|12
1734576550000|2024-12-19 02:49:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|16
1734576560000|2024-12-19 02:49:20|||||||||39
1734576570000|2024-12-19 02:49:30|||||||||29
1734576580000|2024-12-19 02:49:40|||||||||1
1734576600000|2024-12-19 02:50:00|||||||||3
1734576610000|2024-12-19 02:50:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|83
1734576620000|2024-12-19 02:50:20|||||||||2
1734576630000|2024-12-19 02:50:30|||||||||1
1734576640000|2024-12-19 02:50:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|74
1734576650000|2024-12-19 02:50:50|||||||||1
1734576660000|2024-12-19 02:51:00|||||||||45
1734576670000|2024-12-19 02:51:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|2
1734576680000|2024-12-19 02:51:20|||||||||1
1734576690000|2024-12-19 02:51:30|||||||||2
1734576700000|2024-12-19 02:51:40|||||||||6
1734576710000|2024-12-19 02:51:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|103
1734576720000|2024-12-19 02:52:00|775|770.5|775|770.5|775.1|770.6|775|770.5|43
1734576730000|2024-12-19 02:52:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|3
1734576740000|2024-12-19 02:52:20|||||||||1
1734576750000|2024-12-19 02:52:30|||||||||26
1734576760000|2024-12-19 02:52:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|32
1734576770000|2024-12-19 02:52:50|||||||||16
1734576780000|2024-12-19 02:53:00|||||||||2
1734576800000|2024-12-19 02:53:20|||||||||5
1734576810000|2024-12-19 02:53:30|775.6|771.1|775.5|771|775.6|771.1|775.5|771|2
1734576820000|2024-12-19 02:53:40|||||||||3
1734576830000|2024-12-19 02:53:50|775.6|771.1|775.5|771|775.6|771.1|775.5|771|1
1734576840000|2024-12-19 02:54:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|6
1734576860000|2024-12-19 02:54:20|775.5|771|775.5|771|775.5|771|775.5|771|1
1734576870000|2024-12-19 02:54:30|||||||||3
1734576880000|2024-12-19 02:54:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|47
1734576890000|2024-12-19 02:54:50|||||||||1
1734576900000|2024-12-19 02:55:00|||||||||23
1734576910000|2024-12-19 02:55:10|||||||||10
1734576920000|2024-12-19 02:55:20|||||||||24
1734576930000|2024-12-19 02:55:30|775|770.5|775|770.5|775|770.5|775|770.5|6
1734576940000|2024-12-19 02:55:40|775.1|770.6|775|770.5|775.1|770.6|775|770.5|1
1734576950000|2024-12-19 02:55:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|2
1734576980000|2024-12-19 02:56:20|||||||||2
1734577000000|2024-12-19 02:56:40|||||||||2
1734577010000|2024-12-19 02:56:50|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|6
1734577020000|2024-12-19 02:57:00|||||||||2
1734577040000|2024-12-19 02:57:20|||||||||2
1734577050000|2024-12-19 02:57:30|||||||||1
1734577060000|2024-12-19 02:57:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|79
1734577080000|2024-12-19 02:58:00|775.5|771|775.5|771|775.5|771|775.5|771|3
1734577090000|2024-12-19 02:58:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|6
1734577100000|2024-12-19 02:58:20|||||||||2
1734577110000|2024-12-19 02:58:30|||||||||1
1734577120000|2024-12-19 02:58:40|775.1|770.6|775.5|771|775.5|771|775.1|770.6|15
1734577130000|2024-12-19 02:58:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|9
1734577140000|2024-12-19 02:59:00|||||||||11
1734577150000|2024-12-19 02:59:10|775.5|771|775.5|771|775.5|771|775.5|771|7
1734577160000|2024-12-19 02:59:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|20
1734577170000|2024-12-19 02:59:30|||||||||2
1734577190000|2024-12-19 02:59:50|||||||||1
1734577200000|2024-12-19 03:00:00|||||||||3
1734577210000|2024-12-19 03:00:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|5
1734577220000|2024-12-19 03:00:20|775.5|771|775.5|771|775.5|771|775.5|771|12
1734577230000|2024-12-19 03:00:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|35
1734577240000|2024-12-19 03:00:40|775.5|771|775.6|771.1|775.6|771.1|775.5|771|14
1734577250000|2024-12-19 03:00:50|775.5|771|775.6|771.1|775.6|771.1|775.5|771|7
1734577260000|2024-12-19 03:01:00|||||||||2
1734577270000|2024-12-19 03:01:10|||||||||1
1734577280000|2024-12-19 03:01:20|||||||||2
1734577290000|2024-12-19 03:01:30|||||||||2
1734577300000|2024-12-19 03:01:40|||||||||1
1734577330000|2024-12-19 03:02:10|775.5|771|775.6|771.1|775.6|771.1|775.1|770.6|63
1734577340000|2024-12-19 03:02:20|||||||||8
1734577350000|2024-12-19 03:02:30|||||||||3
1734577360000|2024-12-19 03:02:40|||||||||1
1734577370000|2024-12-19 03:02:50|776|771.5|776.1|771.6|776.1|771.6|776|771.5|12
1734577380000|2024-12-19 03:03:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|55
1734577390000|2024-12-19 03:03:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|2
1734577400000|2024-12-19 03:03:20|||||||||61
1734577410000|2024-12-19 03:03:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|4
1734577420000|2024-12-19 03:03:40|775.5|771|775.5|771|775.5|771|775.5|771|1
1734577430000|2024-12-19 03:03:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|1
1734577440000|2024-12-19 03:04:00|775.5|771|775.6|771.1|775.6|771.1|775.1|770.6|6
1734577460000|2024-12-19 03:04:20|||||||||9
1734577480000|2024-12-19 03:04:40|||||||||5
1734577490000|2024-12-19 03:04:50|||||||||102
1734577500000|2024-12-19 03:05:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|7
1734577510000|2024-12-19 03:05:10|||||||||38
1734577520000|2024-12-19 03:05:20|777|772.5|777.1|772.6|777.1|772.6|777|772.5|190
1734577530000|2024-12-19 03:05:30|||||||||68
1734577540000|2024-12-19 03:05:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|43
1734577550000|2024-12-19 03:05:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|54
1734577560000|2024-12-19 03:06:00|||||||||56
1734577570000|2024-12-19 03:06:10|||||||||15
1734577580000|2024-12-19 03:06:20|||||||||10
1734577590000|2024-12-19 03:06:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|21
1734577600000|2024-12-19 03:06:40|||||||||5
1734577610000|2024-12-19 03:06:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|3
1734577620000|2024-12-19 03:07:00|||||||||52
1734577630000|2024-12-19 03:07:10|777|772.5|776.1|771.6|777|772.5|776.1|771.6|34
1734577640000|2024-12-19 03:07:20|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|1
1734577650000|2024-12-19 03:07:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|12
1734577660000|2024-12-19 03:07:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|10
1734577670000|2024-12-19 03:07:50|||||||||1
1734577680000|2024-12-19 03:08:00|776.5|772|776.1|771.6|776.5|772|776.1|771.6|36
1734577690000|2024-12-19 03:08:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|54
1734577700000|2024-12-19 03:08:20|||||||||4
1734577710000|2024-12-19 03:08:30|||||||||9
1734577720000|2024-12-19 03:08:40|776.5|772|776.1|771.6|776.5|772|776.1|771.6|24
1734577730000|2024-12-19 03:08:50|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|3
1734577740000|2024-12-19 03:09:00|||||||||9
1734577750000|2024-12-19 03:09:10|||||||||1
1734577760000|2024-12-19 03:09:20|||||||||2
1734577770000|2024-12-19 03:09:30|||||||||3
1734577790000|2024-12-19 03:09:50|||||||||2
1734577800000|2024-12-19 03:10:00|||||||||4
1734577810000|2024-12-19 03:10:10|||||||||1
1734577820000|2024-12-19 03:10:20|||||||||1
1734577830000|2024-12-19 03:10:30|||||||||1
1734577840000|2024-12-19 03:10:40|||||||||1
1734577850000|2024-12-19 03:10:50|||||||||1
1734577870000|2024-12-19 03:11:10|776|771.5|775.6|771.1|776|771.5|775.6|771.1|51
1734577880000|2024-12-19 03:11:20|||||||||6
1734577890000|2024-12-19 03:11:30|||||||||3
1734577900000|2024-12-19 03:11:40|||||||||5
1734577910000|2024-12-19 03:11:50|||||||||2
1734577920000|2024-12-19 03:12:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|19
1734577930000|2024-12-19 03:12:10|||||||||5
1734577940000|2024-12-19 03:12:20|||||||||8
1734577950000|2024-12-19 03:12:30|776.5|772|776.6|772.1|776.6|772.1|776.5|772|21
1734577960000|2024-12-19 03:12:40|||||||||2
1734577970000|2024-12-19 03:12:50|776.5|772|776.1|771.6|776.5|772|776.1|771.6|1
1734577980000|2024-12-19 03:13:00|||||||||3
1734577990000|2024-12-19 03:13:10|||||||||3
1734578000000|2024-12-19 03:13:20|||||||||1
1734578030000|2024-12-19 03:13:50|776|771.5|776|771.5|776|771.5|776|771.5|2
1734578040000|2024-12-19 03:14:00|||||||||13
1734578050000|2024-12-19 03:14:10|||||||||3
1734578060000|2024-12-19 03:14:20|||||||||13
1734578070000|2024-12-19 03:14:30|||||||||1
1734578090000|2024-12-19 03:14:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|3
1734578100000|2024-12-19 03:15:00|776|771.5|775.6|771.1|776|771.5|775.6|771.1|9
1734578110000|2024-12-19 03:15:10|||||||||2
1734578130000|2024-12-19 03:15:30|775.5|771|775.5|771|775.5|771|775.5|771|5
1734578140000|2024-12-19 03:15:40|||||||||1
1734578150000|2024-12-19 03:15:50|||||||||1
1734578160000|2024-12-19 03:16:00|775.6|771.1|776|771.5|776|771.5|775.6|771.1|10
1734578180000|2024-12-19 03:16:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|3
1734578200000|2024-12-19 03:16:40|||||||||8
1734578210000|2024-12-19 03:16:50|776.5|772|776.5|772|776.5|772|776.5|772|8
1734578220000|2024-12-19 03:17:00|||||||||2
1734578230000|2024-12-19 03:17:10|776|771.5|776|771.5|776|771.5|776|771.5|10
1734578240000|2024-12-19 03:17:20|||||||||2
1734578270000|2024-12-19 03:17:50|||||||||2
1734578290000|2024-12-19 03:18:10|||||||||11
1734578300000|2024-12-19 03:18:20|||||||||3
1734578310000|2024-12-19 03:18:30|||||||||6
1734578320000|2024-12-19 03:18:40|776.1|771.6|776.5|772|776.5|772|776.1|771.6|106
1734578330000|2024-12-19 03:18:50|||||||||5
1734578340000|2024-12-19 03:19:00|||||||||1
1734578350000|2024-12-19 03:19:10|776|771.5|776|771.5|776|771.5|776|771.5|7
1734578360000|2024-12-19 03:19:20|776.1|771.6|776|771.5|776.1|771.6|776|771.5|8
1734578370000|2024-12-19 03:19:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1734578380000|2024-12-19 03:19:40|776.5|772|776.1|771.6|776.5|772|776.1|771.6|2
1734578400000|2024-12-19 03:20:00|||||||||2
1734578410000|2024-12-19 03:20:10|776.5|772|776.5|772|776.5|772|776.5|772|2
1734578420000|2024-12-19 03:20:20|||||||||3
1734578430000|2024-12-19 03:20:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|3
1734578440000|2024-12-19 03:20:40|||||||||102
1734578450000|2024-12-19 03:20:50|||||||||2
1734578460000|2024-12-19 03:21:00|||||||||1
1734578480000|2024-12-19 03:21:20|||||||||1
1734578490000|2024-12-19 03:21:30|776.5|772|776.5|772|776.5|772|776.5|772|45
1734578500000|2024-12-19 03:21:40|||||||||2
1734578510000|2024-12-19 03:21:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|18
1734578520000|2024-12-19 03:22:00|777|772.5|777.5|773|777.5|773|777|772.5|101
1734578530000|2024-12-19 03:22:10|||||||||1
1734578540000|2024-12-19 03:22:20|||||||||10
1734578550000|2024-12-19 03:22:30|777.6|773.1|778|773.5|778|773.5|777.6|773.1|19
1734578560000|2024-12-19 03:22:40|778.5|774|779|774.5|779.5|775|778.5|774|377
1734578570000|2024-12-19 03:22:50|||||||||13
1734578580000|2024-12-19 03:23:00|779.1|774.6|779|774.5|779.1|774.6|779|774.5|30
1734578590000|2024-12-19 03:23:10|||||||||27
1734578600000|2024-12-19 03:23:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|6
1734578610000|2024-12-19 03:23:30|779|774.5|778.5|774|779|774.5|778.5|774|71
1734578620000|2024-12-19 03:23:40|||||||||7
1734578630000|2024-12-19 03:23:50|778|773.5|777.6|773.1|778|773.5|777.5|773|52
1734578640000|2024-12-19 03:24:00|777.5|773|777.5|773|777.5|773|777|772.5|42
1734578650000|2024-12-19 03:24:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1734578660000|2024-12-19 03:24:20|777.5|773|778|773.5|778.1|773.6|777.5|773|56
1734578670000|2024-12-19 03:24:30|777.5|773|777.5|773|777.5|773|777.5|773|1
1734578680000|2024-12-19 03:24:40|||||||||2
1734578690000|2024-12-19 03:24:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|23
1734578700000|2024-12-19 03:25:00|776.6|772.1|776.5|772|776.6|772.1|776.5|772|10
1734578710000|2024-12-19 03:25:10|||||||||2
1734578720000|2024-12-19 03:25:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|6
1734578730000|2024-12-19 03:25:30|||||||||7
1734578740000|2024-12-19 03:25:40|777|772.5|777|772.5|777|772.5|777|772.5|1
1734578750000|2024-12-19 03:25:50|||||||||1
1734578760000|2024-12-19 03:26:00|||||||||1
1734578770000|2024-12-19 03:26:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|9
1734578780000|2024-12-19 03:26:20|||||||||4
1734578790000|2024-12-19 03:26:30|777|772.5|777|772.5|777.1|772.6|776.8|772.3|11
1734578800000|2024-12-19 03:26:40|776.5|772|776.5|772|776.5|772|776.5|772|3
1734578810000|2024-12-19 03:26:50|776.6|772.1|777|772.5|777|772.5|776.5|772|1
1734578820000|2024-12-19 03:27:00|||||||||2
1734578830000|2024-12-19 03:27:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|103
1734578840000|2024-12-19 03:27:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|61
1734578850000|2024-12-19 03:27:30|777.5|773|777.5|773|777.5|773|777.5|773|34
1734578860000|2024-12-19 03:27:40|||||||||3
1734578870000|2024-12-19 03:27:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|1
1734578880000|2024-12-19 03:28:00|777|772.5|777.1|772.6|777.1|772.6|776.6|772.1|9
1734578890000|2024-12-19 03:28:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|1
1734578900000|2024-12-19 03:28:20|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|2
1734578920000|2024-12-19 03:28:40|||||||||4
1734578930000|2024-12-19 03:28:50|||||||||8
1734578940000|2024-12-19 03:29:00|||||||||1
1734578950000|2024-12-19 03:29:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|24
1734578960000|2024-12-19 03:29:20|||||||||9
1734578970000|2024-12-19 03:29:30|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|30
1734578980000|2024-12-19 03:29:40|||||||||2
1734578990000|2024-12-19 03:29:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|5
1734586200000|2024-12-19 05:30:00|778.4|773.9|778.5|774|779|774.5|778|773.5|875
1734586210000|2024-12-19 05:30:10|778|773.5|778|773.5|778|773.5|778|773.5|12
1734586220000|2024-12-19 05:30:20|||||||||18
1734586230000|2024-12-19 05:30:30|778.5|774|778|773.5|778.5|774|778|773.5|55
1734586240000|2024-12-19 05:30:40|778.5|774|778.5|774|778.5|774|778.4|773.9|16
1734586250000|2024-12-19 05:30:50|||||||||10
1734586260000|2024-12-19 05:31:00|779|774.5|778.5|774|779|774.5|778.5|774|28
1734586270000|2024-12-19 05:31:10|778.4|773.9|778|773.5|778.4|773.9|778|773.5|19
1734586280000|2024-12-19 05:31:20|777.9|773.4|777.5|773|777.9|773.4|777.5|773|4
1734586290000|2024-12-19 05:31:30|||||||||2
1734586300000|2024-12-19 05:31:40|||||||||7
1734586310000|2024-12-19 05:31:50|||||||||4
1734586320000|2024-12-19 05:32:00|777|772.5|777|772.5|777|772.5|777|772.5|52
1734586330000|2024-12-19 05:32:10|777.5|773|777.5|773|777.5|773|777.5|773|47
1734586340000|2024-12-19 05:32:20|||||||||18
1734586350000|2024-12-19 05:32:30|||||||||30
1734586360000|2024-12-19 05:32:40|777|772.5|776.6|772.1|777|772.5|776.6|772.1|45
1734586370000|2024-12-19 05:32:50|777|772.5|777|772.5|777|772.5|777|772.5|15
1734586380000|2024-12-19 05:33:00|||||||||28
1734586390000|2024-12-19 05:33:10|||||||||3
1734586400000|2024-12-19 05:33:20|||||||||1
1734586420000|2024-12-19 05:33:40|||||||||4
1734586430000|2024-12-19 05:33:50|776.5|772|776.5|772|776.5|772|776.5|772|28
1734586440000|2024-12-19 05:34:00|||||||||4
1734586450000|2024-12-19 05:34:10|777|772.5|777|772.5|777|772.5|777|772.5|68
1734586460000|2024-12-19 05:34:20|||||||||1
1734586470000|2024-12-19 05:34:30|||||||||3
1734586480000|2024-12-19 05:34:40|777.5|773|777|772.5|777.5|773|777|772.5|6
1734586490000|2024-12-19 05:34:50|||||||||7
1734586500000|2024-12-19 05:35:00|||||||||1
1734586510000|2024-12-19 05:35:10|||||||||4
1734586520000|2024-12-19 05:35:20|||||||||1
1734586530000|2024-12-19 05:35:30|||||||||4
1734586540000|2024-12-19 05:35:40|777.5|773|777.5|773|777.5|773|777.5|773|27
1734586550000|2024-12-19 05:35:50|777|772.5|777|772.5|777|772.5|777|772.5|4
1734586560000|2024-12-19 05:36:00|||||||||1
1734586570000|2024-12-19 05:36:10|||||||||1
1734586580000|2024-12-19 05:36:20|||||||||1
1734586590000|2024-12-19 05:36:30|||||||||1
1734586600000|2024-12-19 05:36:40|776.9|772.4|776.5|772|776.9|772.4|776.5|772|17
1734586610000|2024-12-19 05:36:50|||||||||5
1734586620000|2024-12-19 05:37:00|||||||||3
1734586630000|2024-12-19 05:37:10|||||||||4
1734586640000|2024-12-19 05:37:20|||||||||2
1734586650000|2024-12-19 05:37:30|||||||||3
1734586660000|2024-12-19 05:37:40|||||||||1
1734586670000|2024-12-19 05:37:50|776|771.5|776|771.5|776|771.5|776|771.5|23
1734586680000|2024-12-19 05:38:00|||||||||32
1734586690000|2024-12-19 05:38:10|||||||||1
1734586700000|2024-12-19 05:38:20|775.5|771|775.5|771|775.5|771|775.5|771|17
1734586710000|2024-12-19 05:38:30|776|771.5|776|771.5|776|771.5|776|771.5|0
1734586720000|2024-12-19 05:38:40|||||||||4
1734586730000|2024-12-19 05:38:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|9
1734586740000|2024-12-19 05:39:00|||||||||10
1734586750000|2024-12-19 05:39:10|||||||||1
1734586760000|2024-12-19 05:39:20|||||||||2
1734586770000|2024-12-19 05:39:30|||||||||3
1734586780000|2024-12-19 05:39:40|||||||||21
1734586790000|2024-12-19 05:39:50|||||||||4
1734586800000|2024-12-19 05:40:00|||||||||11
1734586810000|2024-12-19 05:40:10|776|771.5|775.5|771|776|771.5|775.5|771|3
1734586820000|2024-12-19 05:40:20|776|771.5|776|771.5|776|771.5|776|771.5|4
1734586830000|2024-12-19 05:40:30|||||||||2
1734586840000|2024-12-19 05:40:40|775.5|771|775.5|771|775.5|771|775.5|771|1
1734586850000|2024-12-19 05:40:50|776|771.5|776|771.5|776|771.5|776|771.5|6
1734586860000|2024-12-19 05:41:00|775.9|771.4|775.5|771|775.9|771.4|775.5|771|2
1734586870000|2024-12-19 05:41:10|775|770.5|775|770.5|775|770.5|775|770.5|17
1734586880000|2024-12-19 05:41:20|||||||||3
1734586890000|2024-12-19 05:41:30|775.5|771|775|770.5|775.5|771|775|770.5|11
1734586900000|2024-12-19 05:41:40|775.5|771|775.5|771|775.5|771|775.5|771|1
1734586920000|2024-12-19 05:42:00|775.3|770.8|775|770.5|775.3|770.8|775|770.5|6
1734586930000|2024-12-19 05:42:10|775.5|771|775|770.5|775.5|771|775|770.5|5
1734586940000|2024-12-19 05:42:20|775.5|771|775.5|771|775.5|771|775.5|771|3
1734586950000|2024-12-19 05:42:30|775|770.5|775|770.5|775|770.5|775|770.5|2
1734586960000|2024-12-19 05:42:40|775.5|771|775.5|771|775.5|771|775.5|771|1
1734586980000|2024-12-19 05:43:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|7
1734586990000|2024-12-19 05:43:10|||||||||3
1734587000000|2024-12-19 05:43:20|775|770.5|775|770.5|775|770.5|775|770.5|20
1734587010000|2024-12-19 05:43:30|||||||||1
1734587020000|2024-12-19 05:43:40|775.4|770.9|775.5|771|775.5|771|775.4|770.9|8
1734587030000|2024-12-19 05:43:50|||||||||1
1734587040000|2024-12-19 05:44:00|||||||||1
1734587050000|2024-12-19 05:44:10|||||||||2
1734587060000|2024-12-19 05:44:20|||||||||2
1734587070000|2024-12-19 05:44:30|||||||||2
1734587090000|2024-12-19 05:44:50|775.4|770.9|775.4|770.9|775.5|771|775.4|770.9|13
1734587100000|2024-12-19 05:45:00|775.5|771|775.5|771|775.5|771|775.5|771|4
1734587110000|2024-12-19 05:45:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|1
1734587120000|2024-12-19 05:45:20|775|770.5|775|770.5|775|770.5|775|770.5|2
1734587130000|2024-12-19 05:45:30|||||||||7
1734587140000|2024-12-19 05:45:40|||||||||2
1734587150000|2024-12-19 05:45:50|774.5|770|774.5|770|774.5|770|774.5|770|2
1734587160000|2024-12-19 05:46:00|775|770.5|774.5|770|775|770.5|774.5|770|12
1734587180000|2024-12-19 05:46:20|||||||||1
1734587190000|2024-12-19 05:46:30|||||||||2
1734587200000|2024-12-19 05:46:40|||||||||19
1734587210000|2024-12-19 05:46:50|774|769.5|774|769.5|774.5|770|774|769.5|16
1734587220000|2024-12-19 05:47:00|||||||||44
1734587230000|2024-12-19 05:47:10|||||||||34
1734587240000|2024-12-19 05:47:20|||||||||4
1734587250000|2024-12-19 05:47:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|53
1734587260000|2024-12-19 05:47:40|||||||||7
1734587270000|2024-12-19 05:47:50|||||||||28
1734587280000|2024-12-19 05:48:00|773|768.5|773.5|769|773.5|769|773|768.5|9
1734587290000|2024-12-19 05:48:10|||||||||31
1734587300000|2024-12-19 05:48:20|||||||||1
1734587310000|2024-12-19 05:48:30|773|768.5|773|768.5|773|768.5|773|768.5|15
1734587320000|2024-12-19 05:48:40|||||||||27
1734587330000|2024-12-19 05:48:50|||||||||7
1734587340000|2024-12-19 05:49:00|||||||||10
1734587350000|2024-12-19 05:49:10|||||||||30
1734587360000|2024-12-19 05:49:20|||||||||17
1734587370000|2024-12-19 05:49:30|773.5|769|773|768.5|773.5|769|773|768.5|32
1734587380000|2024-12-19 05:49:40|||||||||29
1734587390000|2024-12-19 05:49:50|772.5|768|772.5|768|772.5|768|772.5|768|26
1734587400000|2024-12-19 05:50:00|773|768.5|773|768.5|773|768.5|772.5|768|16
1734587410000|2024-12-19 05:50:10|772.5|768|773|768.5|773|768.5|772.5|768|22
1734587420000|2024-12-19 05:50:20|772.5|768|773|768.5|773|768.5|772.5|768|19
1734587430000|2024-12-19 05:50:30|||||||||24
1734587440000|2024-12-19 05:50:40|||||||||74
1734587450000|2024-12-19 05:50:50|||||||||6
1734587460000|2024-12-19 05:51:00|||||||||16
1734587470000|2024-12-19 05:51:10|||||||||1
1734587490000|2024-12-19 05:51:30|773.5|769|773.5|769|773.5|769|773.5|769|4
1734587510000|2024-12-19 05:51:50|||||||||9
1734587520000|2024-12-19 05:52:00|||||||||1
1734587530000|2024-12-19 05:52:10|||||||||4
1734587540000|2024-12-19 05:52:20|774|769.5|773.5|769|774|769.5|773.5|769|5
1734587550000|2024-12-19 05:52:30|||||||||11
1734587560000|2024-12-19 05:52:40|||||||||12
1734587570000|2024-12-19 05:52:50|773.4|768.9|773|768.5|773.4|768.9|773|768.5|23
1734587580000|2024-12-19 05:53:00|773.5|769|773.5|769|773.5|769|773.5|769|26
1734587590000|2024-12-19 05:53:10|||||||||1
1734587600000|2024-12-19 05:53:20|||||||||1
1734587620000|2024-12-19 05:53:40|||||||||2
1734587630000|2024-12-19 05:53:50|||||||||1
1734587640000|2024-12-19 05:54:00|||||||||2
1734587650000|2024-12-19 05:54:10|||||||||1
1734587660000|2024-12-19 05:54:20|||||||||3
1734587670000|2024-12-19 05:54:30|||||||||10
1734587680000|2024-12-19 05:54:40|||||||||3
1734587690000|2024-12-19 05:54:50|||||||||3
1734587700000|2024-12-19 05:55:00|||||||||1
1734587710000|2024-12-19 05:55:10|||||||||2
1734587720000|2024-12-19 05:55:20|||||||||4
1734587730000|2024-12-19 05:55:30|||||||||6
1734587740000|2024-12-19 05:55:40|||||||||6
1734587750000|2024-12-19 05:55:50|||||||||7
1734587760000|2024-12-19 05:56:00|||||||||34
1734587770000|2024-12-19 05:56:10|774|769.5|774|769.5|774|769.5|774|769.5|1
1734587780000|2024-12-19 05:56:20|||||||||11
1734587790000|2024-12-19 05:56:30|||||||||5
1734587800000|2024-12-19 05:56:40|||||||||2
1734587820000|2024-12-19 05:57:00|||||||||3
1734587830000|2024-12-19 05:57:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|5
1734587840000|2024-12-19 05:57:20|774.5|770|774.5|770|774.5|770|774.5|770|19
1734587850000|2024-12-19 05:57:30|||||||||1
1734587860000|2024-12-19 05:57:40|||||||||34
1734587870000|2024-12-19 05:57:50|774.4|769.9|774.4|769.9|774.4|769.9|774|769.5|9
1734587880000|2024-12-19 05:58:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|45
1734587890000|2024-12-19 05:58:10|773.5|769|773.5|769|773.5|769|773.5|769|0
1734587900000|2024-12-19 05:58:20|||||||||2
1734587910000|2024-12-19 05:58:30|||||||||2
1734587920000|2024-12-19 05:58:40|||||||||1
1734587930000|2024-12-19 05:58:50|||||||||25
1734587940000|2024-12-19 05:59:00|||||||||17
1734587950000|2024-12-19 05:59:10|||||||||1
1734587970000|2024-12-19 05:59:30|||||||||1
1734587980000|2024-12-19 05:59:40|||||||||10
1734587990000|2024-12-19 05:59:50|||||||||2
1734588000000|2024-12-19 06:00:00|||||||||4
1734588010000|2024-12-19 06:00:10|||||||||2
1734588020000|2024-12-19 06:00:20|||||||||4
1734588030000|2024-12-19 06:00:30|||||||||12
1734588040000|2024-12-19 06:00:40|||||||||1
1734588050000|2024-12-19 06:00:50|||||||||5
1734588060000|2024-12-19 06:01:00|773|768.5|773|768.5|773|768.5|773|768.5|10
1734588070000|2024-12-19 06:01:10|||||||||1
1734588080000|2024-12-19 06:01:20|||||||||2
1734588090000|2024-12-19 06:01:30|||||||||3
1734588100000|2024-12-19 06:01:40|||||||||2
1734588110000|2024-12-19 06:01:50|772.5|768|772.5|768|772.5|768|772.5|768|9
1734588120000|2024-12-19 06:02:00|||||||||33
1734588130000|2024-12-19 06:02:10|||||||||18
1734588140000|2024-12-19 06:02:20|773|768.5|773|768.5|773|768.5|773|768.5|15
1734588150000|2024-12-19 06:02:30|772.5|768|772.5|768|772.5|768|772.5|768|1
1734588170000|2024-12-19 06:02:50|773|768.5|773|768.5|773|768.5|773|768.5|1
1734588180000|2024-12-19 06:03:00|||||||||12
1734588190000|2024-12-19 06:03:10|773.5|769|773.5|769|773.5|769|773.5|769|22
1734588200000|2024-12-19 06:03:20|||||||||3
1734588210000|2024-12-19 06:03:30|773|768.5|773|768.5|773|768.5|773|768.5|7
1734588230000|2024-12-19 06:03:50|||||||||1
1734588240000|2024-12-19 06:04:00|773.5|769|773.5|769|773.5|769|773.5|769|5
1734588260000|2024-12-19 06:04:20|||||||||2
1734588270000|2024-12-19 06:04:30|||||||||1
1734588280000|2024-12-19 06:04:40|||||||||4
1734588300000|2024-12-19 06:05:00|773|768.5|773|768.5|773|768.5|773|768.5|31
1734588310000|2024-12-19 06:05:10|773.5|769|773.5|769|773.5|769|773.5|769|1
1734588320000|2024-12-19 06:05:20|||||||||2
1734588330000|2024-12-19 06:05:30|||||||||13
1734588340000|2024-12-19 06:05:40|||||||||4
1734588350000|2024-12-19 06:05:50|||||||||1
1734588360000|2024-12-19 06:06:00|||||||||1
1734588370000|2024-12-19 06:06:10|||||||||6
1734588390000|2024-12-19 06:06:30|||||||||3
1734588400000|2024-12-19 06:06:40|||||||||16
1734588410000|2024-12-19 06:06:50|||||||||1
1734588430000|2024-12-19 06:07:10|773|768.5|773|768.5|773|768.5|773|768.5|2
1734588450000|2024-12-19 06:07:30|||||||||1
1734588460000|2024-12-19 06:07:40|773.5|769|773|768.5|773.5|769|773|768.5|2
1734588470000|2024-12-19 06:07:50|||||||||3
1734588480000|2024-12-19 06:08:00|||||||||3
1734588490000|2024-12-19 06:08:10|||||||||12
1734588500000|2024-12-19 06:08:20|||||||||2
1734588510000|2024-12-19 06:08:30|||||||||31
1734588520000|2024-12-19 06:08:40|772.5|768|772.5|768|772.5|768|772.5|768|3
1734588530000|2024-12-19 06:08:50|773|768.5|773|768.5|773|768.5|773|768.5|1
1734588540000|2024-12-19 06:09:00|||||||||2
1734588550000|2024-12-19 06:09:10|||||||||2
1734588560000|2024-12-19 06:09:20|||||||||5
1734588570000|2024-12-19 06:09:30|||||||||21
1734588580000|2024-12-19 06:09:40|773.5|769|773.5|769|773.5|769|773.5|769|94
1734588590000|2024-12-19 06:09:50|||||||||3
1734588600000|2024-12-19 06:10:00|||||||||3
1734588610000|2024-12-19 06:10:10|||||||||1
1734588620000|2024-12-19 06:10:20|||||||||6
1734588630000|2024-12-19 06:10:30|||||||||1
1734588640000|2024-12-19 06:10:40|||||||||4
1734588650000|2024-12-19 06:10:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|5
1734588660000|2024-12-19 06:11:00|774|769.5|774|769.5|774|769.5|774|769.5|113
1734588670000|2024-12-19 06:11:10|||||||||2
1734588690000|2024-12-19 06:11:30|||||||||1
1734588700000|2024-12-19 06:11:40|||||||||4
1734588710000|2024-12-19 06:11:50|||||||||3
1734588730000|2024-12-19 06:12:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|134
1734588740000|2024-12-19 06:12:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|7
1734588750000|2024-12-19 06:12:30|774.5|770|774.5|770|774.5|770|774.5|770|7
1734588760000|2024-12-19 06:12:40|775|770.5|775|770.5|775|770.5|775|770.5|32
1734588770000|2024-12-19 06:12:50|775.5|771|775.5|771|775.5|771|775.5|771|92
1734588780000|2024-12-19 06:13:00|775.4|770.9|775|770.5|775.4|770.9|775|770.5|22
1734588790000|2024-12-19 06:13:10|||||||||10
1734588800000|2024-12-19 06:13:20|||||||||27
1734588810000|2024-12-19 06:13:30|||||||||2
1734588820000|2024-12-19 06:13:40|||||||||1
1734588830000|2024-12-19 06:13:50|||||||||4
1734588840000|2024-12-19 06:14:00|||||||||8
1734588850000|2024-12-19 06:14:10|||||||||6
1734588860000|2024-12-19 06:14:20|||||||||7
1734588870000|2024-12-19 06:14:30|||||||||19
1734588880000|2024-12-19 06:14:40|775.4|770.9|775.5|771|775.5|771|775.4|770.9|92
1734588890000|2024-12-19 06:14:50|||||||||1
1734588900000|2024-12-19 06:15:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|14
1734588910000|2024-12-19 06:15:10|775|770.5|775.5|771|775.5|771|775|770.5|7
1734588930000|2024-12-19 06:15:30|||||||||13
1734588940000|2024-12-19 06:15:40|||||||||1
1734588950000|2024-12-19 06:15:50|||||||||7
1734588960000|2024-12-19 06:16:00|||||||||7
1734588970000|2024-12-19 06:16:10|776|771.5|775.9|771.4|776|771.5|775.9|771.4|10
1734588980000|2024-12-19 06:16:20|776|771.5|776|771.5|776|771.5|776|771.5|6
1734588990000|2024-12-19 06:16:30|||||||||1
1734589000000|2024-12-19 06:16:40|||||||||17
1734589010000|2024-12-19 06:16:50|||||||||35
1734589020000|2024-12-19 06:17:00|776.5|772|776.5|772|776.5|772|776.5|772|18
1734589030000|2024-12-19 06:17:10|||||||||10
1734589040000|2024-12-19 06:17:20|777|772.5|777|772.5|777|772.5|777|772.5|2
1734589050000|2024-12-19 06:17:30|||||||||22
1734589060000|2024-12-19 06:17:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|19
1734589070000|2024-12-19 06:17:50|777.5|773|777.5|773|777.5|773|777.5|773|41
1734589080000|2024-12-19 06:18:00|||||||||1
1734589090000|2024-12-19 06:18:10|||||||||8
1734589100000|2024-12-19 06:18:20|778|773.5|778|773.5|778|773.5|778|773.5|27
1734589110000|2024-12-19 06:18:30|778.5|774|778.5|774|778.5|774|778.5|774|34
1734589120000|2024-12-19 06:18:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|23
1734589130000|2024-12-19 06:18:50|778.9|774.4|778.4|773.9|779|774.5|778.4|773.9|141
1734589140000|2024-12-19 06:19:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|97
1734589150000|2024-12-19 06:19:10|778|773.5|778|773.5|778|773.5|777.9|773.4|10
1734589160000|2024-12-19 06:19:20|777.9|773.4|778.2|773.7|778.4|773.9|777.9|773.4|4
1734589170000|2024-12-19 06:19:30|778|773.5|777.9|773.4|778|773.5|777.9|773.4|12
1734589180000|2024-12-19 06:19:40|||||||||7
1734589190000|2024-12-19 06:19:50|||||||||12
1734589200000|2024-12-19 06:20:00|778|773.5|778|773.5|778|773.5|778|773.5|10
1734589210000|2024-12-19 06:20:10|778.4|773.9|778.5|774|778.5|774|778.4|773.9|24
1734589220000|2024-12-19 06:20:20|778.9|774.4|778.9|774.4|778.9|774.4|778.5|774|17
1734589230000|2024-12-19 06:20:30|779|774.5|778.9|774.4|779|774.5|778.9|774.4|18
1734589240000|2024-12-19 06:20:40|778.5|774|778.5|774|778.5|774|778.5|774|6
1734589250000|2024-12-19 06:20:50|778.4|773.9|778.5|774|778.5|774|778.4|773.9|147
1734589260000|2024-12-19 06:21:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|4
1734589270000|2024-12-19 06:21:10|||||||||1
1734589280000|2024-12-19 06:21:20|779.4|774.9|779.5|775|779.5|775|779.4|774.9|225
1734589290000|2024-12-19 06:21:30|780|775.5|780.5|776|780.5|776|779.9|775.4|96
1734589300000|2024-12-19 06:21:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|16
1734589310000|2024-12-19 06:21:50|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|38
1734589320000|2024-12-19 06:22:00|780.5|776|780|775.5|780.5|776|779.9|775.4|91
1734589330000|2024-12-19 06:22:10|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|32
1734589340000|2024-12-19 06:22:20|780|775.5|780.4|775.9|780.4|775.9|780|775.5|12
1734589350000|2024-12-19 06:22:30|780.5|776|781.4|776.9|781.4|776.9|780.5|776|13
1734589360000|2024-12-19 06:22:40|||||||||15
1734589370000|2024-12-19 06:22:50|780.9|776.4|781.9|777.4|781.9|777.4|780.9|776.4|46
1734589380000|2024-12-19 06:23:00|782|777.5|782.5|778|782.5|778|781.9|777.4|39
1734589390000|2024-12-19 06:23:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|47
1734589400000|2024-12-19 06:23:20|782.5|778|782.9|778.4|782.9|778.4|782.5|778|23
1734589410000|2024-12-19 06:23:30|||||||||5
1734589420000|2024-12-19 06:23:40|||||||||54
1734589430000|2024-12-19 06:23:50|782.5|778|782.9|778.4|782.9|778.4|782.5|778|20
1734589440000|2024-12-19 06:24:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|165
1734589450000|2024-12-19 06:24:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|47
1734589460000|2024-12-19 06:24:20|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|176
1734589470000|2024-12-19 06:24:30|||||||||5
1734589480000|2024-12-19 06:24:40|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|19
1734589490000|2024-12-19 06:24:50|||||||||5
1734589500000|2024-12-19 06:25:00|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|110
1734589510000|2024-12-19 06:25:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|56
1734589520000|2024-12-19 06:25:20|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|67
1734589530000|2024-12-19 06:25:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|58
1734589540000|2024-12-19 06:25:40|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|6
1734589550000|2024-12-19 06:25:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|12
1734589560000|2024-12-19 06:26:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|4
1734589570000|2024-12-19 06:26:10|||||||||6
1734589580000|2024-12-19 06:26:20|||||||||1
1734589590000|2024-12-19 06:26:30|||||||||3
1734589600000|2024-12-19 06:26:40|||||||||4
1734589610000|2024-12-19 06:26:50|||||||||4
1734589620000|2024-12-19 06:27:00|||||||||1
1734589630000|2024-12-19 06:27:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|26
1734589640000|2024-12-19 06:27:20|||||||||1
1734589650000|2024-12-19 06:27:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|50
1734589660000|2024-12-19 06:27:40|||||||||1
1734589670000|2024-12-19 06:27:50|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|61
1734589680000|2024-12-19 06:28:00|||||||||13
1734589690000|2024-12-19 06:28:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|5
1734589700000|2024-12-19 06:28:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|8
1734589710000|2024-12-19 06:28:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|13
1734589720000|2024-12-19 06:28:40|||||||||3
1734589730000|2024-12-19 06:28:50|||||||||18
1734589740000|2024-12-19 06:29:00|||||||||2
1734589750000|2024-12-19 06:29:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|52
1734589760000|2024-12-19 06:29:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|13
1734589770000|2024-12-19 06:29:30|||||||||1
1734589780000|2024-12-19 06:29:40|||||||||1
1734589790000|2024-12-19 06:29:50|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|23
1734589800000|2024-12-19 06:30:00|||||||||22
1734589810000|2024-12-19 06:30:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|8
1734589820000|2024-12-19 06:30:20|||||||||1
1734589830000|2024-12-19 06:30:30|||||||||1
1734589840000|2024-12-19 06:30:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|36
1734589850000|2024-12-19 06:30:50|||||||||6
1734589860000|2024-12-19 06:31:00|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|55
1734589870000|2024-12-19 06:31:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|4
1734589880000|2024-12-19 06:31:20|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|33
1734589890000|2024-12-19 06:31:30|||||||||1
1734589900000|2024-12-19 06:31:40|||||||||2
1734589910000|2024-12-19 06:31:50|||||||||1
1734589920000|2024-12-19 06:32:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|56
1734589930000|2024-12-19 06:32:10|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|33
1734589940000|2024-12-19 06:32:20|||||||||1
1734589950000|2024-12-19 06:32:30|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|6
1734589960000|2024-12-19 06:32:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1734589970000|2024-12-19 06:32:50|||||||||1
1734589980000|2024-12-19 06:33:00|781.8|777.3|781.3|776.8|781.9|777.4|781.3|776.8|39
1734589990000|2024-12-19 06:33:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|27
1734590000000|2024-12-19 06:33:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|16
1734590010000|2024-12-19 06:33:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|19
1734590020000|2024-12-19 06:33:40|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|16
1734590030000|2024-12-19 06:33:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|8
1734590040000|2024-12-19 06:34:00|||||||||6
1734590050000|2024-12-19 06:34:10|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|35
1734590060000|2024-12-19 06:34:20|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|12
1734590070000|2024-12-19 06:34:30|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|9
1734590080000|2024-12-19 06:34:40|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|21
1734590090000|2024-12-19 06:34:50|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|19
1734590100000|2024-12-19 06:35:00|||||||||2
1734590110000|2024-12-19 06:35:10|780.4|775.9|780.4|775.9|780.8|776.3|780.4|775.9|82
1734590120000|2024-12-19 06:35:20|||||||||4
1734590130000|2024-12-19 06:35:30|||||||||1
1734590140000|2024-12-19 06:35:40|||||||||2
1734590150000|2024-12-19 06:35:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|59
1734590160000|2024-12-19 06:36:00|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|9
1734590170000|2024-12-19 06:36:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|5
1734590180000|2024-12-19 06:36:20|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|9
1734590190000|2024-12-19 06:36:30|||||||||8
1734590200000|2024-12-19 06:36:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|15
1734590210000|2024-12-19 06:36:50|||||||||5
1734590220000|2024-12-19 06:37:00|||||||||3
1734590230000|2024-12-19 06:37:10|||||||||6
1734590250000|2024-12-19 06:37:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|16
1734590260000|2024-12-19 06:37:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1734590270000|2024-12-19 06:37:50|||||||||1
1734590290000|2024-12-19 06:38:10|||||||||4
1734590300000|2024-12-19 06:38:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|31
1734590310000|2024-12-19 06:38:30|779.9|775.4|779.9|775.4|780.3|775.8|779.8|775.3|26
1734590320000|2024-12-19 06:38:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1734590330000|2024-12-19 06:38:50|||||||||2
1734590340000|2024-12-19 06:39:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|13
1734590350000|2024-12-19 06:39:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|14
1734590360000|2024-12-19 06:39:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|32
1734590370000|2024-12-19 06:39:30|||||||||155
1734590380000|2024-12-19 06:39:40|||||||||117
1734590390000|2024-12-19 06:39:50|||||||||91
1734590400000|2024-12-19 06:40:00|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|19
1734590410000|2024-12-19 06:40:10|||||||||99
1734590420000|2024-12-19 06:40:20|||||||||30
1734590430000|2024-12-19 06:40:30|||||||||4
1734590440000|2024-12-19 06:40:40|778.2|773.7|778.8|774.3|778.8|774.3|778.2|773.7|251
1734590450000|2024-12-19 06:40:50|||||||||3
1734590460000|2024-12-19 06:41:00|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|21
1734590470000|2024-12-19 06:41:10|||||||||90
1734590480000|2024-12-19 06:41:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|9
1734590490000|2024-12-19 06:41:30|779|774.5|779.3|774.8|779.3|774.8|779|774.5|9
1734590500000|2024-12-19 06:41:40|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|6
1734590510000|2024-12-19 06:41:50|||||||||3
1734590520000|2024-12-19 06:42:00|779.8|775.3|780.8|776.3|780.8|776.3|779.8|775.3|42
1734590530000|2024-12-19 06:42:10|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|20
1734590540000|2024-12-19 06:42:20|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|42
1734590550000|2024-12-19 06:42:30|780.7|776.2|780.7|776.2|780.8|776.3|780.7|776.2|23
1734590560000|2024-12-19 06:42:40|||||||||1
1734590570000|2024-12-19 06:42:50|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|6
1734590580000|2024-12-19 06:43:00|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|19
1734590590000|2024-12-19 06:43:10|||||||||33
1734590600000|2024-12-19 06:43:20|||||||||48
1734590610000|2024-12-19 06:43:30|||||||||6
1734590620000|2024-12-19 06:43:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|29
1734590630000|2024-12-19 06:43:50|||||||||7
1734590640000|2024-12-19 06:44:00|||||||||1
1734590650000|2024-12-19 06:44:10|780.5|776|780.2|775.7|780.5|776|780.2|775.7|30
1734590660000|2024-12-19 06:44:20|||||||||9
1734590670000|2024-12-19 06:44:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|26
1734590680000|2024-12-19 06:44:40|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|6
1734590690000|2024-12-19 06:44:50|781.5|777|782.2|777.7|782.2|777.7|781.5|777|267
1734590700000|2024-12-19 06:45:00|||||||||26
1734590710000|2024-12-19 06:45:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|24
1734590720000|2024-12-19 06:45:20|||||||||3
1734590730000|2024-12-19 06:45:30|||||||||1
1734590740000|2024-12-19 06:45:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|8
1734590750000|2024-12-19 06:45:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|12
1734590760000|2024-12-19 06:46:00|||||||||5
1734590770000|2024-12-19 06:46:10|||||||||8
1734590780000|2024-12-19 06:46:20|||||||||2
1734590790000|2024-12-19 06:46:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|2
1734590800000|2024-12-19 06:46:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|16
1734590810000|2024-12-19 06:46:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|2
1734590820000|2024-12-19 06:47:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|25
1734590830000|2024-12-19 06:47:10|||||||||1
1734590840000|2024-12-19 06:47:20|||||||||2
1734590850000|2024-12-19 06:47:30|||||||||6
1734590860000|2024-12-19 06:47:40|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|8
1734590870000|2024-12-19 06:47:50|||||||||1
1734590880000|2024-12-19 06:48:00|||||||||2
1734590890000|2024-12-19 06:48:10|||||||||1
1734590900000|2024-12-19 06:48:20|||||||||1
1734590920000|2024-12-19 06:48:40|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|19
1734590930000|2024-12-19 06:48:50|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|14
1734590940000|2024-12-19 06:49:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|12
1734590950000|2024-12-19 06:49:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|6
1734590960000|2024-12-19 06:49:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|9
1734590970000|2024-12-19 06:49:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1734590980000|2024-12-19 06:49:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1734590990000|2024-12-19 06:49:50|||||||||27
1734591000000|2024-12-19 06:50:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|40
1734591010000|2024-12-19 06:50:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|7
1734591020000|2024-12-19 06:50:20|||||||||1
1734591030000|2024-12-19 06:50:30|||||||||25
1734591050000|2024-12-19 06:50:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1734591060000|2024-12-19 06:51:00|||||||||3
1734591070000|2024-12-19 06:51:10|||||||||104
1734591080000|2024-12-19 06:51:20|||||||||42
1734591090000|2024-12-19 06:51:30|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|134
1734591100000|2024-12-19 06:51:40|||||||||20
1734591110000|2024-12-19 06:51:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1734591120000|2024-12-19 06:52:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|126
1734591130000|2024-12-19 06:52:10|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|19
1734591140000|2024-12-19 06:52:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|23
1734591150000|2024-12-19 06:52:30|||||||||2
1734591160000|2024-12-19 06:52:40|||||||||4
1734591170000|2024-12-19 06:52:50|||||||||5
1734591190000|2024-12-19 06:53:10|||||||||12
1734591200000|2024-12-19 06:53:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|22
1734591210000|2024-12-19 06:53:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|13
1734591220000|2024-12-19 06:53:40|||||||||35
1734591230000|2024-12-19 06:53:50|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|6
1734591240000|2024-12-19 06:54:00|||||||||42
1734591250000|2024-12-19 06:54:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|15
1734591260000|2024-12-19 06:54:20|||||||||5
1734591270000|2024-12-19 06:54:30|||||||||4
1734591300000|2024-12-19 06:55:00|||||||||22
1734591310000|2024-12-19 06:55:10|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|1
1734591320000|2024-12-19 06:55:20|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|52
1734591340000|2024-12-19 06:55:40|||||||||9
1734591350000|2024-12-19 06:55:50|||||||||12
1734591360000|2024-12-19 06:56:00|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|18
1734591380000|2024-12-19 06:56:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|14
1734591390000|2024-12-19 06:56:30|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|61
1734591400000|2024-12-19 06:56:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|1
1734591410000|2024-12-19 06:56:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|29
1734591420000|2024-12-19 06:57:00|||||||||2
1734591430000|2024-12-19 06:57:10|||||||||34
1734591440000|2024-12-19 06:57:20|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|16
1734591460000|2024-12-19 06:57:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|3
1734591470000|2024-12-19 06:57:50|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|5
1734591480000|2024-12-19 06:58:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|185
1734591490000|2024-12-19 06:58:10|||||||||4
1734591500000|2024-12-19 06:58:20|||||||||20
1734591510000|2024-12-19 06:58:30|||||||||44
1734591520000|2024-12-19 06:58:40|||||||||1
1734591530000|2024-12-19 06:58:50|||||||||16
1734591540000|2024-12-19 06:59:00|||||||||65
1734591550000|2024-12-19 06:59:10|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|19
1734591560000|2024-12-19 06:59:20|||||||||59
1734591570000|2024-12-19 06:59:30|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|44
1734591580000|2024-12-19 06:59:40|||||||||34
1734591590000|2024-12-19 06:59:50|783.1|778.6|782.1|777.6|783.1|778.6|782.1|777.6|19
1734613200000|2024-12-19 13:00:00|782|777.5|780.6|776.1|782|777.5|780.6|776.1|186
1734613210000|2024-12-19 13:00:10|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|28
1734613220000|2024-12-19 13:00:20|||||||||31
1734613230000|2024-12-19 13:00:30|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|14
1734613240000|2024-12-19 13:00:40|780.6|776.1|780.2|775.7|780.7|776.2|780.2|775.7|60
1734613250000|2024-12-19 13:00:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|11
1734613260000|2024-12-19 13:01:00|||||||||69
1734613270000|2024-12-19 13:01:10|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|15
1734613280000|2024-12-19 13:01:20|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|22
1734613290000|2024-12-19 13:01:30|779.2|774.7|779.7|775.2|780.2|775.7|779.2|774.7|35
1734613300000|2024-12-19 13:01:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1734613310000|2024-12-19 13:01:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|8
1734613320000|2024-12-19 13:02:00|||||||||2
1734613330000|2024-12-19 13:02:10|||||||||3
1734613340000|2024-12-19 13:02:20|||||||||17
1734613350000|2024-12-19 13:02:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734613360000|2024-12-19 13:02:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|5
1734613370000|2024-12-19 13:02:50|||||||||1
1734613380000|2024-12-19 13:03:00|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|9
1734613390000|2024-12-19 13:03:10|||||||||12
1734613400000|2024-12-19 13:03:20|||||||||7
1734613410000|2024-12-19 13:03:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1734613420000|2024-12-19 13:03:40|||||||||9
1734613440000|2024-12-19 13:04:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|9
1734613450000|2024-12-19 13:04:10|||||||||6
1734613460000|2024-12-19 13:04:20|||||||||15
1734613470000|2024-12-19 13:04:30|||||||||4
1734613480000|2024-12-19 13:04:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|3
1734613490000|2024-12-19 13:04:50|||||||||96
1734613500000|2024-12-19 13:05:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|28
1734613510000|2024-12-19 13:05:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|6
1734613530000|2024-12-19 13:05:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1734613540000|2024-12-19 13:05:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|9
1734613550000|2024-12-19 13:05:50|||||||||3
1734613560000|2024-12-19 13:06:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|5
1734613580000|2024-12-19 13:06:20|||||||||6
1734613590000|2024-12-19 13:06:30|||||||||1
1734613600000|2024-12-19 13:06:40|||||||||16
1734613610000|2024-12-19 13:06:50|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|18
1734613620000|2024-12-19 13:07:00|||||||||10
1734613630000|2024-12-19 13:07:10|||||||||4
1734613640000|2024-12-19 13:07:20|||||||||1
1734613650000|2024-12-19 13:07:30|||||||||11
1734613660000|2024-12-19 13:07:40|||||||||12
1734613680000|2024-12-19 13:08:00|||||||||38
1734613690000|2024-12-19 13:08:10|||||||||1
1734613700000|2024-12-19 13:08:20|||||||||19
1734613730000|2024-12-19 13:08:50|||||||||47
1734613780000|2024-12-19 13:09:40|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|85
1734613810000|2024-12-19 13:10:10|||||||||10
1734613830000|2024-12-19 13:10:30|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|27
1734613860000|2024-12-19 13:11:00|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|44
1734613870000|2024-12-19 13:11:10|||||||||2
1734613890000|2024-12-19 13:11:30|||||||||1
1734613900000|2024-12-19 13:11:40|||||||||34
1734613910000|2024-12-19 13:11:50|780.2|775.7|780.6|776.1|780.7|776.2|780.2|775.7|23
1734613920000|2024-12-19 13:12:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|5
1734613930000|2024-12-19 13:12:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1734613940000|2024-12-19 13:12:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|0
1734613950000|2024-12-19 13:12:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1734613960000|2024-12-19 13:12:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|35
1734613970000|2024-12-19 13:12:50|||||||||1
1734613980000|2024-12-19 13:13:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|5
1734613990000|2024-12-19 13:13:10|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|2
1734614010000|2024-12-19 13:13:30|||||||||91
1734614030000|2024-12-19 13:13:50|||||||||3
1734614050000|2024-12-19 13:14:10|||||||||14
1734614060000|2024-12-19 13:14:20|||||||||87
1734614100000|2024-12-19 13:15:00|||||||||1
1734614130000|2024-12-19 13:15:30|||||||||9
1734614140000|2024-12-19 13:15:40|||||||||2
1734614150000|2024-12-19 13:15:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|9
1734614160000|2024-12-19 13:16:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1734614170000|2024-12-19 13:16:10|||||||||1
1734614180000|2024-12-19 13:16:20|||||||||2
1734614190000|2024-12-19 13:16:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|6
1734614200000|2024-12-19 13:16:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|56
1734614210000|2024-12-19 13:16:50|||||||||6
1734614220000|2024-12-19 13:17:00|||||||||1
1734614250000|2024-12-19 13:17:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|55
1734614260000|2024-12-19 13:17:40|||||||||7
1734614280000|2024-12-19 13:18:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1734614300000|2024-12-19 13:18:20|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|92
1734614320000|2024-12-19 13:18:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1734614390000|2024-12-19 13:19:50|||||||||5
1734614400000|2024-12-19 13:20:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|31
1734614410000|2024-12-19 13:20:10|||||||||1
1734614430000|2024-12-19 13:20:30|||||||||2
1734614450000|2024-12-19 13:20:50|||||||||14
1734614500000|2024-12-19 13:21:40|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|53
1734614510000|2024-12-19 13:21:50|||||||||1
1734614540000|2024-12-19 13:22:20|||||||||2
1734614550000|2024-12-19 13:22:30|||||||||1
1734614560000|2024-12-19 13:22:40|||||||||35
1734614610000|2024-12-19 13:23:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|12
1734614640000|2024-12-19 13:24:00|||||||||2
1734614650000|2024-12-19 13:24:10|||||||||2
1734614660000|2024-12-19 13:24:20|||||||||7
1734614670000|2024-12-19 13:24:30|||||||||6
1734614690000|2024-12-19 13:24:50|||||||||17
1734614700000|2024-12-19 13:25:00|||||||||2
1734614720000|2024-12-19 13:25:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|3
1734614740000|2024-12-19 13:25:40|||||||||1
1734614760000|2024-12-19 13:26:00|||||||||6
1734614800000|2024-12-19 13:26:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|2
1734614820000|2024-12-19 13:27:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|17
1734614870000|2024-12-19 13:27:50|||||||||4
1734614880000|2024-12-19 13:28:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|114
1734614890000|2024-12-19 13:28:10|780.8|776.3|780.7|776.2|781.2|776.7|780.7|776.2|21
1734614900000|2024-12-19 13:28:20|||||||||10
1734614910000|2024-12-19 13:28:30|||||||||1
1734614920000|2024-12-19 13:28:40|||||||||1
1734614930000|2024-12-19 13:28:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|2
1734614940000|2024-12-19 13:29:00|||||||||8
1734614960000|2024-12-19 13:29:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|16
1734615000000|2024-12-19 13:30:00|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|19
1734615030000|2024-12-19 13:30:30|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|15
1734615040000|2024-12-19 13:30:40|||||||||2
1734615050000|2024-12-19 13:30:50|||||||||1
1734615060000|2024-12-19 13:31:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|10
1734615070000|2024-12-19 13:31:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1734615080000|2024-12-19 13:31:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|65
1734615100000|2024-12-19 13:31:40|||||||||1
1734615110000|2024-12-19 13:31:50|||||||||8
1734615130000|2024-12-19 13:32:10|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|10
1734615140000|2024-12-19 13:32:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1734615150000|2024-12-19 13:32:30|||||||||5
1734615160000|2024-12-19 13:32:40|||||||||2
1734615170000|2024-12-19 13:32:50|||||||||7
1734615180000|2024-12-19 13:33:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|4
1734615190000|2024-12-19 13:33:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|5
1734615200000|2024-12-19 13:33:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1734615220000|2024-12-19 13:33:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1734615240000|2024-12-19 13:34:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|2
1734615250000|2024-12-19 13:34:10|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|3
1734615270000|2024-12-19 13:34:30|780|775.5|779.8|775.3|780|775.5|779.8|775.3|0
1734615280000|2024-12-19 13:34:40|779.7|775.2|779.7|775.2|779.8|775.3|779.7|775.2|1
1734615330000|2024-12-19 13:35:30|||||||||5
1734615360000|2024-12-19 13:36:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|17
1734615370000|2024-12-19 13:36:10|||||||||1
1734615410000|2024-12-19 13:36:50|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|32
1734615440000|2024-12-19 13:37:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|7
1734615480000|2024-12-19 13:38:00|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|0
1734615540000|2024-12-19 13:39:00|||||||||2
1734615570000|2024-12-19 13:39:30|||||||||2
1734615610000|2024-12-19 13:40:10|||||||||13
1734615630000|2024-12-19 13:40:30|||||||||3
1734615660000|2024-12-19 13:41:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|10
1734615700000|2024-12-19 13:41:40|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|22
1734615730000|2024-12-19 13:42:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1734615750000|2024-12-19 13:42:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|5
1734615760000|2024-12-19 13:42:40|||||||||1
1734615780000|2024-12-19 13:43:00|||||||||1
1734615850000|2024-12-19 13:44:10|||||||||1
1734615860000|2024-12-19 13:44:20|||||||||1
1734615880000|2024-12-19 13:44:40|||||||||10
1734615910000|2024-12-19 13:45:10|||||||||1
1734615920000|2024-12-19 13:45:20|||||||||2
1734615930000|2024-12-19 13:45:30|||||||||1
1734615940000|2024-12-19 13:45:40|||||||||1
1734615970000|2024-12-19 13:46:10|||||||||10
1734615990000|2024-12-19 13:46:30|||||||||1
1734616000000|2024-12-19 13:46:40|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|7
1734616020000|2024-12-19 13:47:00|||||||||1
1734616040000|2024-12-19 13:47:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|9
1734616050000|2024-12-19 13:47:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1734616060000|2024-12-19 13:47:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1734616070000|2024-12-19 13:47:50|||||||||3
1734616080000|2024-12-19 13:48:00|||||||||2
1734616090000|2024-12-19 13:48:10|||||||||1
1734616110000|2024-12-19 13:48:30|||||||||1
1734616150000|2024-12-19 13:49:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1734616160000|2024-12-19 13:49:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|6
1734616190000|2024-12-19 13:49:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734616220000|2024-12-19 13:50:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|133
1734616230000|2024-12-19 13:50:30|||||||||3
1734616240000|2024-12-19 13:50:40|||||||||4
1734616250000|2024-12-19 13:50:50|||||||||1
1734616340000|2024-12-19 13:52:20|||||||||1
1734616370000|2024-12-19 13:52:50|||||||||1
1734616380000|2024-12-19 13:53:00|||||||||8
1734616400000|2024-12-19 13:53:20|||||||||5
1734616410000|2024-12-19 13:53:30|||||||||5
1734616420000|2024-12-19 13:53:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734616430000|2024-12-19 13:53:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1734616440000|2024-12-19 13:54:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734616450000|2024-12-19 13:54:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|5
1734616460000|2024-12-19 13:54:20|||||||||3
1734616500000|2024-12-19 13:55:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1734616510000|2024-12-19 13:55:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1734616540000|2024-12-19 13:55:40|||||||||4
1734616550000|2024-12-19 13:55:50|||||||||1
1734616560000|2024-12-19 13:56:00|||||||||5
1734616610000|2024-12-19 13:56:50|||||||||1
1734616680000|2024-12-19 13:58:00|||||||||1
1734616690000|2024-12-19 13:58:10|||||||||1
1734616710000|2024-12-19 13:58:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|54
1734616720000|2024-12-19 13:58:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1734616730000|2024-12-19 13:58:50|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|30
1734616750000|2024-12-19 13:59:10|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|0
1734616760000|2024-12-19 13:59:20|||||||||1
1734616780000|2024-12-19 13:59:40|||||||||3
1734616800000|2024-12-19 14:00:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1734616830000|2024-12-19 14:00:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|26
1734616840000|2024-12-19 14:00:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1734616860000|2024-12-19 14:01:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|6
1734616870000|2024-12-19 14:01:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1734616930000|2024-12-19 14:02:10|780.8|776.3|780.7|776.2|781.2|776.7|780.7|776.2|50
1734616940000|2024-12-19 14:02:20|||||||||1
1734616950000|2024-12-19 14:02:30|||||||||12
1734616970000|2024-12-19 14:02:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734616990000|2024-12-19 14:03:10|||||||||3
1734617000000|2024-12-19 14:03:20|||||||||2
1734617010000|2024-12-19 14:03:30|||||||||2
1734617040000|2024-12-19 14:04:00|||||||||1
1734617070000|2024-12-19 14:04:30|||||||||3
1734617090000|2024-12-19 14:04:50|||||||||5
1734617110000|2024-12-19 14:05:10|||||||||2
1734617120000|2024-12-19 14:05:20|||||||||10
1734617130000|2024-12-19 14:05:30|||||||||2
1734617150000|2024-12-19 14:05:50|||||||||1
1734617190000|2024-12-19 14:06:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1734617200000|2024-12-19 14:06:40|||||||||1
1734617230000|2024-12-19 14:07:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|8
1734617250000|2024-12-19 14:07:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1734617280000|2024-12-19 14:08:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|3
1734617400000|2024-12-19 14:10:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1734617430000|2024-12-19 14:10:30|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|34
1734617440000|2024-12-19 14:10:40|||||||||15
1734617450000|2024-12-19 14:10:50|||||||||5
1734617480000|2024-12-19 14:11:20|||||||||2
1734617540000|2024-12-19 14:12:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|61
1734617580000|2024-12-19 14:13:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734617590000|2024-12-19 14:13:10|||||||||9
1734617620000|2024-12-19 14:13:40|||||||||5
1734617630000|2024-12-19 14:13:50|||||||||1
1734617680000|2024-12-19 14:14:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|66
1734617690000|2024-12-19 14:14:50|||||||||30
1734617700000|2024-12-19 14:15:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|7
1734617720000|2024-12-19 14:15:20|||||||||5
1734617770000|2024-12-19 14:16:10|||||||||12
1734617780000|2024-12-19 14:16:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|21
1734617800000|2024-12-19 14:16:40|||||||||4
1734617880000|2024-12-19 14:18:00|||||||||6
1734617900000|2024-12-19 14:18:20|||||||||5
1734617920000|2024-12-19 14:18:40|||||||||2
1734617930000|2024-12-19 14:18:50|||||||||1
1734618010000|2024-12-19 14:20:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|59
1734618020000|2024-12-19 14:20:20|||||||||5
1734618030000|2024-12-19 14:20:30|||||||||3
1734618090000|2024-12-19 14:21:30|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|44
1734618110000|2024-12-19 14:21:50|||||||||2
1734618140000|2024-12-19 14:22:20|||||||||3
1734618230000|2024-12-19 14:23:50|||||||||1
1734618250000|2024-12-19 14:24:10|||||||||7
1734618270000|2024-12-19 14:24:30|||||||||1
1734618280000|2024-12-19 14:24:40|||||||||1
1734618320000|2024-12-19 14:25:20|||||||||1
1734618350000|2024-12-19 14:25:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|37
1734618360000|2024-12-19 14:26:00|||||||||1
1734618370000|2024-12-19 14:26:10|||||||||2
1734618410000|2024-12-19 14:26:50|||||||||5
1734618430000|2024-12-19 14:27:10|||||||||5
1734618450000|2024-12-19 14:27:30|||||||||2
1734618480000|2024-12-19 14:28:00|||||||||1
1734618500000|2024-12-19 14:28:20|780.6|776.1|779.7|775.2|780.6|776.1|779.7|775.2|55
1734618550000|2024-12-19 14:29:10|||||||||7
1734618560000|2024-12-19 14:29:20|||||||||1
1734618580000|2024-12-19 14:29:40|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|9
1734618600000|2024-12-19 14:30:00|||||||||60
1734618620000|2024-12-19 14:30:20|||||||||22
1734618640000|2024-12-19 14:30:40|||||||||3
1734618650000|2024-12-19 14:30:50|||||||||7
1734618660000|2024-12-19 14:31:00|||||||||23
1734618670000|2024-12-19 14:31:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|28
1734618690000|2024-12-19 14:31:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1734618730000|2024-12-19 14:32:10|||||||||12
1734618750000|2024-12-19 14:32:30|||||||||51
1734618760000|2024-12-19 14:32:40|||||||||2
1734618770000|2024-12-19 14:32:50|||||||||313
1734618790000|2024-12-19 14:33:10|||||||||5
1734618800000|2024-12-19 14:33:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1734618810000|2024-12-19 14:33:30|||||||||1
1734618830000|2024-12-19 14:33:50|||||||||2
1734618840000|2024-12-19 14:34:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|5
1734618850000|2024-12-19 14:34:10|||||||||2
1734618880000|2024-12-19 14:34:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|29
1734618920000|2024-12-19 14:35:20|||||||||7
1734618930000|2024-12-19 14:35:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|120
1734618950000|2024-12-19 14:35:50|||||||||1
1734619080000|2024-12-19 14:38:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|58
1734619090000|2024-12-19 14:38:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1734619100000|2024-12-19 14:38:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|15
1734619120000|2024-12-19 14:38:40|778.7|774.2|778.7|774.2|778.7|774.2|778.3|773.8|2
1734619130000|2024-12-19 14:38:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1734619140000|2024-12-19 14:39:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|36
1734619160000|2024-12-19 14:39:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|38
1734619170000|2024-12-19 14:39:30|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|0
1734619180000|2024-12-19 14:39:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734619200000|2024-12-19 14:40:00|779.7|775.2|779.3|774.8|779.7|775.2|779.2|774.7|19
1734619210000|2024-12-19 14:40:10|||||||||2
1734619240000|2024-12-19 14:40:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|72
1734619330000|2024-12-19 14:42:10|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|27
1734619340000|2024-12-19 14:42:20|||||||||1
1734619360000|2024-12-19 14:42:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734619370000|2024-12-19 14:42:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|92
1734619410000|2024-12-19 14:43:30|||||||||1
1734619480000|2024-12-19 14:44:40|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|16
1734619490000|2024-12-19 14:44:50|||||||||1
1734619520000|2024-12-19 14:45:20|||||||||5
1734619530000|2024-12-19 14:45:30|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|3
1734619560000|2024-12-19 14:46:00|||||||||5
1734619620000|2024-12-19 14:47:00|||||||||1
1734619640000|2024-12-19 14:47:20|||||||||25
1734619650000|2024-12-19 14:47:30|||||||||21
1734619680000|2024-12-19 14:48:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|74
1734619700000|2024-12-19 14:48:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734619710000|2024-12-19 14:48:30|||||||||7
1734619720000|2024-12-19 14:48:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1734619740000|2024-12-19 14:49:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734619780000|2024-12-19 14:49:40|||||||||7
1734619830000|2024-12-19 14:50:30|||||||||5
1734619860000|2024-12-19 14:51:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|120
1734619870000|2024-12-19 14:51:10|||||||||4
1734619910000|2024-12-19 14:51:50|778.8|774.3|778.7|774.2|779.2|774.7|778.7|774.2|0
1734619940000|2024-12-19 14:52:20|||||||||1
1734619960000|2024-12-19 14:52:40|||||||||17
1734619990000|2024-12-19 14:53:10|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|1
1734620010000|2024-12-19 14:53:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1734620020000|2024-12-19 14:53:40|||||||||3
1734620060000|2024-12-19 14:54:20|||||||||7
1734620080000|2024-12-19 14:54:40|777.8|773.3|777|772.5|777.8|773.3|777|772.5|111
1734620100000|2024-12-19 14:55:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|15
1734620120000|2024-12-19 14:55:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1
1734620130000|2024-12-19 14:55:30|||||||||1
1734620140000|2024-12-19 14:55:40|||||||||52
1734620150000|2024-12-19 14:55:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|19
1734620160000|2024-12-19 14:56:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|5
1734620170000|2024-12-19 14:56:10|||||||||3
1734620180000|2024-12-19 14:56:20|||||||||1
1734620190000|2024-12-19 14:56:30|||||||||1
1734620200000|2024-12-19 14:56:40|||||||||1
1734620210000|2024-12-19 14:56:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|19
1734620220000|2024-12-19 14:57:00|||||||||10
1734620230000|2024-12-19 14:57:10|||||||||1
1734620240000|2024-12-19 14:57:20|||||||||3
1734620260000|2024-12-19 14:57:40|||||||||1
1734620270000|2024-12-19 14:57:50|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|76
1734620280000|2024-12-19 14:58:00|||||||||14
1734620290000|2024-12-19 14:58:10|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|10
1734620300000|2024-12-19 14:58:20|||||||||5
1734620310000|2024-12-19 14:58:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|5
1734620320000|2024-12-19 14:58:40|||||||||2
1734620330000|2024-12-19 14:58:50|776.3|771.8|776.3|771.8|776.4|771.9|776.3|771.8|6
1734620340000|2024-12-19 14:59:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|7
1734620350000|2024-12-19 14:59:10|||||||||64
1734620360000|2024-12-19 14:59:20|||||||||49
1734620370000|2024-12-19 14:59:30|||||||||40
1734620380000|2024-12-19 14:59:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|5
1734620390000|2024-12-19 14:59:50|||||||||11
1734656400000|2024-12-20 01:00:00|776.8|772.3|776.8|772.3|776.8|772.3|776.3|771.8|217
1734656410000|2024-12-20 01:00:10|||||||||54
1734656420000|2024-12-20 01:00:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|14
1734656430000|2024-12-20 01:00:30|||||||||5
1734656450000|2024-12-20 01:00:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|13
1734656460000|2024-12-20 01:01:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|9
1734656470000|2024-12-20 01:01:10|||||||||6
1734656480000|2024-12-20 01:01:20|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|2
1734656490000|2024-12-20 01:01:30|||||||||12
1734656500000|2024-12-20 01:01:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|20
1734656510000|2024-12-20 01:01:50|||||||||2
1734656520000|2024-12-20 01:02:00|||||||||22
1734656530000|2024-12-20 01:02:10|777.3|772.8|777.3|772.8|777.3|772.8|777.2|772.7|1
1734656540000|2024-12-20 01:02:20|||||||||6
1734656550000|2024-12-20 01:02:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|6
1734656560000|2024-12-20 01:02:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1734656570000|2024-12-20 01:02:50|776.5|772|776.3|771.8|776.5|772|776.3|771.8|24
1734656580000|2024-12-20 01:03:00|||||||||14
1734656590000|2024-12-20 01:03:10|||||||||2
1734656600000|2024-12-20 01:03:20|||||||||10
1734656610000|2024-12-20 01:03:30|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|50
1734656620000|2024-12-20 01:03:40|||||||||16
1734656630000|2024-12-20 01:03:50|776.3|771.8|776.3|771.8|776.3|771.8|776.2|771.7|4
1734656640000|2024-12-20 01:04:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|19
1734656660000|2024-12-20 01:04:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|2
1734656670000|2024-12-20 01:04:30|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|4
1734656680000|2024-12-20 01:04:40|||||||||2
1734656690000|2024-12-20 01:04:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|110
1734656700000|2024-12-20 01:05:00|||||||||1
1734656710000|2024-12-20 01:05:10|||||||||1
1734656720000|2024-12-20 01:05:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|66
1734656730000|2024-12-20 01:05:30|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|317
1734656740000|2024-12-20 01:05:40|||||||||18
1734656750000|2024-12-20 01:05:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1
1734656760000|2024-12-20 01:06:00|776.8|772.3|776.8|772.3|776.8|772.3|776.7|772.2|60
1734656770000|2024-12-20 01:06:10|||||||||1
1734656780000|2024-12-20 01:06:20|||||||||2
1734656790000|2024-12-20 01:06:30|||||||||1
1734656800000|2024-12-20 01:06:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1
1734656820000|2024-12-20 01:07:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734656830000|2024-12-20 01:07:10|||||||||1
1734656840000|2024-12-20 01:07:20|||||||||1
1734656850000|2024-12-20 01:07:30|||||||||1
1734656860000|2024-12-20 01:07:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|5
1734656870000|2024-12-20 01:07:50|||||||||5
1734656890000|2024-12-20 01:08:10|||||||||1
1734656900000|2024-12-20 01:08:20|||||||||1
1734656910000|2024-12-20 01:08:30|||||||||3
1734656930000|2024-12-20 01:08:50|||||||||1
1734656940000|2024-12-20 01:09:00|||||||||1
1734656960000|2024-12-20 01:09:20|||||||||2
1734656970000|2024-12-20 01:09:30|||||||||2
1734656990000|2024-12-20 01:09:50|||||||||2
1734657000000|2024-12-20 01:10:00|||||||||1
1734657030000|2024-12-20 01:10:30|||||||||13
1734657040000|2024-12-20 01:10:40|||||||||2
1734657050000|2024-12-20 01:10:50|||||||||1
1734657060000|2024-12-20 01:11:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|3
1734657070000|2024-12-20 01:11:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|41
1734657090000|2024-12-20 01:11:30|||||||||2
1734657100000|2024-12-20 01:11:40|||||||||12
1734657110000|2024-12-20 01:11:50|||||||||6
1734657130000|2024-12-20 01:12:10|||||||||1
1734657140000|2024-12-20 01:12:20|||||||||1
1734657150000|2024-12-20 01:12:30|||||||||1
1734657170000|2024-12-20 01:12:50|||||||||2
1734657180000|2024-12-20 01:13:00|||||||||2
1734657190000|2024-12-20 01:13:10|||||||||1
1734657200000|2024-12-20 01:13:20|||||||||2
1734657210000|2024-12-20 01:13:30|||||||||1
1734657220000|2024-12-20 01:13:40|||||||||7
1734657230000|2024-12-20 01:13:50|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|46
1734657250000|2024-12-20 01:14:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|14
1734657270000|2024-12-20 01:14:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|30
1734657290000|2024-12-20 01:14:50|||||||||1
1734657300000|2024-12-20 01:15:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|29
1734657310000|2024-12-20 01:15:10|||||||||1
1734657330000|2024-12-20 01:15:30|||||||||2
1734657340000|2024-12-20 01:15:40|||||||||1
1734657370000|2024-12-20 01:16:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|39
1734657380000|2024-12-20 01:16:20|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|4
1734657400000|2024-12-20 01:16:40|776|771.5|775.7|771.2|776.2|771.7|775.7|771.2|119
1734657410000|2024-12-20 01:16:50|||||||||45
1734657420000|2024-12-20 01:17:00|||||||||3
1734657430000|2024-12-20 01:17:10|||||||||3
1734657450000|2024-12-20 01:17:30|||||||||7
1734657460000|2024-12-20 01:17:40|||||||||29
1734657470000|2024-12-20 01:17:50|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|14
1734657500000|2024-12-20 01:18:20|||||||||1
1734657520000|2024-12-20 01:18:40|||||||||1
1734657550000|2024-12-20 01:19:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|5
1734657560000|2024-12-20 01:19:20|||||||||1
1734657570000|2024-12-20 01:19:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734657640000|2024-12-20 01:20:40|||||||||2
1734657650000|2024-12-20 01:20:50|||||||||4
1734657660000|2024-12-20 01:21:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|81
1734657680000|2024-12-20 01:21:20|||||||||1
1734657700000|2024-12-20 01:21:40|||||||||9
1734657710000|2024-12-20 01:21:50|||||||||14
1734657740000|2024-12-20 01:22:20|||||||||2
1734657760000|2024-12-20 01:22:40|||||||||15
1734657770000|2024-12-20 01:22:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|34
1734657810000|2024-12-20 01:23:30|||||||||2
1734657820000|2024-12-20 01:23:40|||||||||1
1734657830000|2024-12-20 01:23:50|||||||||1
1734657860000|2024-12-20 01:24:20|||||||||10
1734657870000|2024-12-20 01:24:30|||||||||4
1734657920000|2024-12-20 01:25:20|||||||||1
1734657960000|2024-12-20 01:26:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|20
1734658010000|2024-12-20 01:26:50|||||||||4
1734658020000|2024-12-20 01:27:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|37
1734658030000|2024-12-20 01:27:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|15
1734658040000|2024-12-20 01:27:20|778.3|773.8|779.7|775.2|779.7|775.2|778.3|773.8|193
1734658050000|2024-12-20 01:27:30|779.2|774.7|778.2|773.7|779.2|774.7|778.2|773.7|48
1734658060000|2024-12-20 01:27:40|||||||||1
1734658070000|2024-12-20 01:27:50|||||||||8
1734658080000|2024-12-20 01:28:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|19
1734658090000|2024-12-20 01:28:10|||||||||60
1734658100000|2024-12-20 01:28:20|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|67
1734658110000|2024-12-20 01:28:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|17
1734658120000|2024-12-20 01:28:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|9
1734658150000|2024-12-20 01:29:10|||||||||7
1734658170000|2024-12-20 01:29:30|||||||||10
1734658190000|2024-12-20 01:29:50|||||||||2
1734658200000|2024-12-20 01:30:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|11
1734658210000|2024-12-20 01:30:10|778.2|773.7|778.2|773.7|778.3|773.8|778.2|773.7|3
1734658240000|2024-12-20 01:30:40|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|7
1734658260000|2024-12-20 01:31:00|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|15
1734658270000|2024-12-20 01:31:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1734658290000|2024-12-20 01:31:30|||||||||15
1734658310000|2024-12-20 01:31:50|||||||||5
1734658320000|2024-12-20 01:32:00|||||||||3
1734658330000|2024-12-20 01:32:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|8
1734658340000|2024-12-20 01:32:20|||||||||1
1734658350000|2024-12-20 01:32:30|||||||||1
1734658360000|2024-12-20 01:32:40|||||||||33
1734658370000|2024-12-20 01:32:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1734658380000|2024-12-20 01:33:00|||||||||5
1734658410000|2024-12-20 01:33:30|||||||||29
1734658420000|2024-12-20 01:33:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|2
1734658440000|2024-12-20 01:34:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1734658450000|2024-12-20 01:34:10|||||||||4
1734658460000|2024-12-20 01:34:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1
1734658470000|2024-12-20 01:34:30|||||||||1
1734658480000|2024-12-20 01:34:40|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|188
1734658490000|2024-12-20 01:34:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1734658500000|2024-12-20 01:35:00|||||||||2
1734658510000|2024-12-20 01:35:10|778|773.5|777.8|773.3|778|773.5|777.7|773.2|4
1734658520000|2024-12-20 01:35:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1734658530000|2024-12-20 01:35:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1734658540000|2024-12-20 01:35:40|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|5
1734658550000|2024-12-20 01:35:50|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|1
1734658560000|2024-12-20 01:36:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|5
1734658580000|2024-12-20 01:36:20|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|3
1734658590000|2024-12-20 01:36:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|212
1734658640000|2024-12-20 01:37:20|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|52
1734658650000|2024-12-20 01:37:30|||||||||3
1734658680000|2024-12-20 01:38:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|5
1734658700000|2024-12-20 01:38:20|776.8|772.3|776.8|772.3|777.2|772.7|776.7|772.2|0
1734658710000|2024-12-20 01:38:30|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|0
1734658720000|2024-12-20 01:38:40|777.2|772.7|776.8|772.3|777.2|772.7|776.7|772.2|0
1734658780000|2024-12-20 01:39:40|||||||||4
1734658790000|2024-12-20 01:39:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1
1734658800000|2024-12-20 01:40:00|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|31
1734658810000|2024-12-20 01:40:10|776.3|771.8|776.3|771.8|776.3|771.8|776.2|771.7|1
1734658820000|2024-12-20 01:40:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734658830000|2024-12-20 01:40:30|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|0
1734658840000|2024-12-20 01:40:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734658850000|2024-12-20 01:40:50|||||||||1
1734658860000|2024-12-20 01:41:00|||||||||6
1734658880000|2024-12-20 01:41:20|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|0
1734658890000|2024-12-20 01:41:30|||||||||1
1734658910000|2024-12-20 01:41:50|||||||||1
1734658930000|2024-12-20 01:42:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734658940000|2024-12-20 01:42:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|2
1734658950000|2024-12-20 01:42:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1734658960000|2024-12-20 01:42:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734658980000|2024-12-20 01:43:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|8
1734658990000|2024-12-20 01:43:10|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|179
1734659000000|2024-12-20 01:43:20|||||||||1
1734659010000|2024-12-20 01:43:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1734659030000|2024-12-20 01:43:50|774.5|770|774.8|770.3|774.8|770.3|774.5|770|8
1734659050000|2024-12-20 01:44:10|||||||||3
1734659060000|2024-12-20 01:44:20|||||||||115
1734659070000|2024-12-20 01:44:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1734659080000|2024-12-20 01:44:40|||||||||1
1734659110000|2024-12-20 01:45:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|34
1734659120000|2024-12-20 01:45:20|||||||||1
1734659140000|2024-12-20 01:45:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|50
1734659160000|2024-12-20 01:46:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|50
1734659210000|2024-12-20 01:46:50|||||||||23
1734659230000|2024-12-20 01:47:10|||||||||6
1734659260000|2024-12-20 01:47:40|||||||||3
1734659280000|2024-12-20 01:48:00|||||||||110
1734659290000|2024-12-20 01:48:10|||||||||16
1734659300000|2024-12-20 01:48:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|2
1734659340000|2024-12-20 01:49:00|||||||||2
1734659360000|2024-12-20 01:49:20|||||||||3
1734659370000|2024-12-20 01:49:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|72
1734659390000|2024-12-20 01:49:50|||||||||1
1734659400000|2024-12-20 01:50:00|||||||||4
1734659410000|2024-12-20 01:50:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1734659420000|2024-12-20 01:50:20|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|2
1734659440000|2024-12-20 01:50:40|||||||||8
1734659450000|2024-12-20 01:50:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|7
1734659460000|2024-12-20 01:51:00|777.3|772.8|777.7|773.2|777.8|773.3|777.3|772.8|16
1734659470000|2024-12-20 01:51:10|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|1
1734659480000|2024-12-20 01:51:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1734659510000|2024-12-20 01:51:50|||||||||5
1734659520000|2024-12-20 01:52:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|4
1734659540000|2024-12-20 01:52:20|||||||||2
1734659550000|2024-12-20 01:52:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|39
1734659570000|2024-12-20 01:52:50|||||||||47
1734659580000|2024-12-20 01:53:00|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|23
1734659590000|2024-12-20 01:53:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|27
1734659640000|2024-12-20 01:54:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1734659670000|2024-12-20 01:54:30|||||||||1
1734659710000|2024-12-20 01:55:10|||||||||2
1734659750000|2024-12-20 01:55:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|16
1734659760000|2024-12-20 01:56:00|777.8|773.3|777.2|772.7|777.8|773.3|777.2|772.7|29
1734659780000|2024-12-20 01:56:20|776.7|772.2|776.7|772.2|776.8|772.3|776.7|772.2|11
1734659790000|2024-12-20 01:56:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1734659800000|2024-12-20 01:56:40|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|9
1734659810000|2024-12-20 01:56:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|1
1734659830000|2024-12-20 01:57:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|6
1734659850000|2024-12-20 01:57:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|11
1734659880000|2024-12-20 01:58:00|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|8
1734659890000|2024-12-20 01:58:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1734659920000|2024-12-20 01:58:40|||||||||1
1734659930000|2024-12-20 01:58:50|777.8|773.3|777.7|773.2|778|773.5|777.7|773.2|11
1734660000000|2024-12-20 02:00:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|9
1734660020000|2024-12-20 02:00:20|||||||||13
1734660030000|2024-12-20 02:00:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734660090000|2024-12-20 02:01:30|||||||||13
1734660100000|2024-12-20 02:01:40|||||||||1
1734660120000|2024-12-20 02:02:00|||||||||4
1734660140000|2024-12-20 02:02:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|0
1734660160000|2024-12-20 02:02:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|17
1734660170000|2024-12-20 02:02:50|||||||||8
1734660180000|2024-12-20 02:03:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1734660190000|2024-12-20 02:03:10|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|12
1734660250000|2024-12-20 02:04:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|5
1734660260000|2024-12-20 02:04:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1734660270000|2024-12-20 02:04:30|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|0
1734660300000|2024-12-20 02:05:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734660310000|2024-12-20 02:05:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1734660330000|2024-12-20 02:05:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|21
1734660360000|2024-12-20 02:06:00|||||||||32
1734660370000|2024-12-20 02:06:10|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|0
1734660420000|2024-12-20 02:07:00|||||||||1
1734660430000|2024-12-20 02:07:10|||||||||1
1734660450000|2024-12-20 02:07:30|||||||||2
1734660460000|2024-12-20 02:07:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734660540000|2024-12-20 02:09:00|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|116
1734660560000|2024-12-20 02:09:20|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|89
1734660570000|2024-12-20 02:09:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734660580000|2024-12-20 02:09:40|||||||||1
1734660590000|2024-12-20 02:09:50|||||||||1
1734660600000|2024-12-20 02:10:00|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|0
1734660610000|2024-12-20 02:10:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|0
1734660620000|2024-12-20 02:10:20|776.3|771.8|776.3|771.8|776.3|771.8|776.2|771.7|0
1734660640000|2024-12-20 02:10:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|5
1734660650000|2024-12-20 02:10:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734660680000|2024-12-20 02:11:20|||||||||1
1734660720000|2024-12-20 02:12:00|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|20
1734660730000|2024-12-20 02:12:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|5
1734660750000|2024-12-20 02:12:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|35
1734660770000|2024-12-20 02:12:50|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|79
1734660790000|2024-12-20 02:13:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|10
1734660800000|2024-12-20 02:13:20|||||||||90
1734660810000|2024-12-20 02:13:30|||||||||4
1734660830000|2024-12-20 02:13:50|||||||||2
1734660840000|2024-12-20 02:14:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|9
1734660850000|2024-12-20 02:14:10|||||||||3
1734660870000|2024-12-20 02:14:30|||||||||12
1734660880000|2024-12-20 02:14:40|||||||||2
1734660900000|2024-12-20 02:15:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1734661800000|2024-12-20 02:30:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|17
1734661850000|2024-12-20 02:30:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|1
1734661870000|2024-12-20 02:31:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734661890000|2024-12-20 02:31:30|||||||||2
1734661940000|2024-12-20 02:32:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|36
1734661950000|2024-12-20 02:32:30|||||||||4
1734661960000|2024-12-20 02:32:40|||||||||1
1734661980000|2024-12-20 02:33:00|||||||||2
1734661990000|2024-12-20 02:33:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1
1734662010000|2024-12-20 02:33:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|11
1734662020000|2024-12-20 02:33:40|||||||||23
1734662040000|2024-12-20 02:34:00|||||||||6
1734662060000|2024-12-20 02:34:20|||||||||49
1734662070000|2024-12-20 02:34:30|||||||||2
1734662080000|2024-12-20 02:34:40|||||||||16
1734662100000|2024-12-20 02:35:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734662110000|2024-12-20 02:35:10|||||||||9
1734662130000|2024-12-20 02:35:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|12
1734662140000|2024-12-20 02:35:40|||||||||6
1734662160000|2024-12-20 02:36:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734662180000|2024-12-20 02:36:20|||||||||25
1734662190000|2024-12-20 02:36:30|||||||||29
1734662210000|2024-12-20 02:36:50|||||||||3
1734662220000|2024-12-20 02:37:00|||||||||7
1734662230000|2024-12-20 02:37:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1734662240000|2024-12-20 02:37:20|||||||||16
1734662330000|2024-12-20 02:38:50|||||||||10
1734662360000|2024-12-20 02:39:20|||||||||31
1734662420000|2024-12-20 02:40:20|||||||||3
1734662440000|2024-12-20 02:40:40|||||||||2
1734662450000|2024-12-20 02:40:50|||||||||3
1734662480000|2024-12-20 02:41:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|44
1734662490000|2024-12-20 02:41:30|||||||||5
1734662510000|2024-12-20 02:41:50|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|198
1734662550000|2024-12-20 02:42:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|26
1734662560000|2024-12-20 02:42:40|||||||||12
1734662620000|2024-12-20 02:43:40|||||||||5
1734662630000|2024-12-20 02:43:50|||||||||4
1734662640000|2024-12-20 02:44:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|15
1734662670000|2024-12-20 02:44:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1734662680000|2024-12-20 02:44:40|||||||||5
1734662690000|2024-12-20 02:44:50|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|0
1734662710000|2024-12-20 02:45:10|||||||||3
1734662740000|2024-12-20 02:45:40|||||||||2
1734662750000|2024-12-20 02:45:50|||||||||40
1734662760000|2024-12-20 02:46:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|85
1734662770000|2024-12-20 02:46:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1734662800000|2024-12-20 02:46:40|||||||||58
1734662830000|2024-12-20 02:47:10|||||||||7
1734662860000|2024-12-20 02:47:40|||||||||1
1734662900000|2024-12-20 02:48:20|||||||||6
1734662910000|2024-12-20 02:48:30|||||||||1
1734662920000|2024-12-20 02:48:40|||||||||1
1734662930000|2024-12-20 02:48:50|||||||||6
1734662940000|2024-12-20 02:49:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1
1734662950000|2024-12-20 02:49:10|||||||||1
1734662970000|2024-12-20 02:49:30|||||||||12
1734663010000|2024-12-20 02:50:10|||||||||2
1734663110000|2024-12-20 02:51:50|||||||||18
1734663120000|2024-12-20 02:52:00|||||||||10
1734663130000|2024-12-20 02:52:10|||||||||45
1734663150000|2024-12-20 02:52:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|80
1734663180000|2024-12-20 02:53:00|||||||||4
1734663200000|2024-12-20 02:53:20|||||||||20
1734663220000|2024-12-20 02:53:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734663230000|2024-12-20 02:53:50|||||||||11
1734663260000|2024-12-20 02:54:20|||||||||2
1734663280000|2024-12-20 02:54:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|38
1734663300000|2024-12-20 02:55:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|4
1734663310000|2024-12-20 02:55:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734663320000|2024-12-20 02:55:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734663340000|2024-12-20 02:55:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734663360000|2024-12-20 02:56:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|185
1734663440000|2024-12-20 02:57:20|||||||||100
1734663450000|2024-12-20 02:57:30|||||||||2
1734663470000|2024-12-20 02:57:50|||||||||1
1734663480000|2024-12-20 02:58:00|||||||||3
1734663520000|2024-12-20 02:58:40|||||||||20
1734663540000|2024-12-20 02:59:00|||||||||4
1734663550000|2024-12-20 02:59:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|10
1734663570000|2024-12-20 02:59:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734663600000|2024-12-20 03:00:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|2
1734663630000|2024-12-20 03:00:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1734663640000|2024-12-20 03:00:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734663650000|2024-12-20 03:00:50|||||||||1
1734663660000|2024-12-20 03:01:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734663670000|2024-12-20 03:01:10|||||||||8
1734663690000|2024-12-20 03:01:30|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|2
1734663700000|2024-12-20 03:01:40|||||||||1
1734663720000|2024-12-20 03:02:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734663790000|2024-12-20 03:03:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|1
1734663810000|2024-12-20 03:03:30|||||||||101
1734663830000|2024-12-20 03:03:50|||||||||2
1734663840000|2024-12-20 03:04:00|||||||||3
1734663860000|2024-12-20 03:04:20|||||||||100
1734663880000|2024-12-20 03:04:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|243
1734663890000|2024-12-20 03:04:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|1
1734663900000|2024-12-20 03:05:00|||||||||1
1734663910000|2024-12-20 03:05:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|4
1734663930000|2024-12-20 03:05:30|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|3
1734663960000|2024-12-20 03:06:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1734663990000|2024-12-20 03:06:30|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|8
1734664000000|2024-12-20 03:06:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1734664010000|2024-12-20 03:06:50|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|20
1734664020000|2024-12-20 03:07:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1734664030000|2024-12-20 03:07:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1734664050000|2024-12-20 03:07:30|||||||||3
1734664080000|2024-12-20 03:08:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|9
1734664090000|2024-12-20 03:08:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|8
1734664130000|2024-12-20 03:08:50|||||||||1
1734664140000|2024-12-20 03:09:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|6
1734664150000|2024-12-20 03:09:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|2
1734664190000|2024-12-20 03:09:50|||||||||3
1734664220000|2024-12-20 03:10:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|12
1734664230000|2024-12-20 03:10:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|64
1734664240000|2024-12-20 03:10:40|||||||||64
1734664250000|2024-12-20 03:10:50|||||||||8
1734664330000|2024-12-20 03:12:10|||||||||14
1734664350000|2024-12-20 03:12:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|1
1734664360000|2024-12-20 03:12:40|||||||||2
1734664380000|2024-12-20 03:13:00|||||||||5
1734664390000|2024-12-20 03:13:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1734664400000|2024-12-20 03:13:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|1
1734664410000|2024-12-20 03:13:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734664420000|2024-12-20 03:13:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|11
1734664440000|2024-12-20 03:14:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734664450000|2024-12-20 03:14:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|16
1734664470000|2024-12-20 03:14:30|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|9
1734664480000|2024-12-20 03:14:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734664490000|2024-12-20 03:14:50|||||||||5
1734664500000|2024-12-20 03:15:00|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|0
1734664510000|2024-12-20 03:15:10|||||||||1
1734664520000|2024-12-20 03:15:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1
1734664550000|2024-12-20 03:15:50|||||||||2
1734664580000|2024-12-20 03:16:20|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|39
1734664600000|2024-12-20 03:16:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734664620000|2024-12-20 03:17:00|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|2
1734664630000|2024-12-20 03:17:10|||||||||3
1734664640000|2024-12-20 03:17:20|||||||||10
1734664690000|2024-12-20 03:18:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|4
1734664700000|2024-12-20 03:18:20|||||||||25
1734664710000|2024-12-20 03:18:30|||||||||2
1734664730000|2024-12-20 03:18:50|||||||||13
1734664740000|2024-12-20 03:19:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|28
1734664760000|2024-12-20 03:19:20|||||||||1
1734664780000|2024-12-20 03:19:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|23
1734664790000|2024-12-20 03:19:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|3
1734664810000|2024-12-20 03:20:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|4
1734664820000|2024-12-20 03:20:20|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|2
1734664830000|2024-12-20 03:20:30|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|0
1734664840000|2024-12-20 03:20:40|||||||||2
1734664850000|2024-12-20 03:20:50|||||||||1
1734664860000|2024-12-20 03:21:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1734664870000|2024-12-20 03:21:10|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|98
1734664880000|2024-12-20 03:21:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|3
1734664890000|2024-12-20 03:21:30|||||||||4
1734664900000|2024-12-20 03:21:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1734664940000|2024-12-20 03:22:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|14
1734664950000|2024-12-20 03:22:30|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|14
1734664960000|2024-12-20 03:22:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734664980000|2024-12-20 03:23:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|7
1734665000000|2024-12-20 03:23:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734665010000|2024-12-20 03:23:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|10
1734665030000|2024-12-20 03:23:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|10
1734665050000|2024-12-20 03:24:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|1
1734665100000|2024-12-20 03:25:00|777.3|772.8|777.7|773.2|777.8|773.3|777.3|772.8|228
1734665110000|2024-12-20 03:25:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|2
1734665140000|2024-12-20 03:25:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|11
1734665150000|2024-12-20 03:25:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|73
1734665160000|2024-12-20 03:26:00|||||||||1
1734665170000|2024-12-20 03:26:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|47
1734665180000|2024-12-20 03:26:20|||||||||4
1734665190000|2024-12-20 03:26:30|||||||||1
1734665210000|2024-12-20 03:26:50|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|5
1734665230000|2024-12-20 03:27:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|57
1734665240000|2024-12-20 03:27:20|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|8
1734665260000|2024-12-20 03:27:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1734665270000|2024-12-20 03:27:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1734665280000|2024-12-20 03:28:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|6
1734665300000|2024-12-20 03:28:20|778.2|773.7|778.2|773.7|778.3|773.8|778.2|773.7|0
1734665310000|2024-12-20 03:28:30|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|11
1734665330000|2024-12-20 03:28:50|||||||||32
1734665340000|2024-12-20 03:29:00|||||||||2
1734665350000|2024-12-20 03:29:10|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|11
1734665360000|2024-12-20 03:29:20|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|0
1734665370000|2024-12-20 03:29:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|5
1734665390000|2024-12-20 03:29:50|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|8
1734672600000|2024-12-20 05:30:00|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|165
1734672610000|2024-12-20 05:30:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|13
1734672620000|2024-12-20 05:30:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|53
1734672630000|2024-12-20 05:30:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1734672650000|2024-12-20 05:30:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|16
1734672660000|2024-12-20 05:31:00|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|35
1734672670000|2024-12-20 05:31:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|10
1734672680000|2024-12-20 05:31:20|||||||||1
1734672700000|2024-12-20 05:31:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734672720000|2024-12-20 05:32:00|||||||||22
1734672730000|2024-12-20 05:32:10|||||||||122
1734672740000|2024-12-20 05:32:20|||||||||17
1734672760000|2024-12-20 05:32:40|||||||||3
1734672780000|2024-12-20 05:33:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|18
1734672800000|2024-12-20 05:33:20|||||||||21
1734672840000|2024-12-20 05:34:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|3
1734672850000|2024-12-20 05:34:10|||||||||13
1734672870000|2024-12-20 05:34:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|3
1734672900000|2024-12-20 05:35:00|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|15
1734672960000|2024-12-20 05:36:00|||||||||3
1734672970000|2024-12-20 05:36:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734673020000|2024-12-20 05:37:00|||||||||2
1734673030000|2024-12-20 05:37:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|5
1734673040000|2024-12-20 05:37:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|11
1734673050000|2024-12-20 05:37:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1734673060000|2024-12-20 05:37:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1734673090000|2024-12-20 05:38:10|||||||||12
1734673120000|2024-12-20 05:38:40|||||||||2
1734673130000|2024-12-20 05:38:50|||||||||1
1734673140000|2024-12-20 05:39:00|||||||||3
1734673170000|2024-12-20 05:39:30|||||||||4
1734673230000|2024-12-20 05:40:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1734673240000|2024-12-20 05:40:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|6
1734673290000|2024-12-20 05:41:30|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|34
1734673310000|2024-12-20 05:41:50|||||||||20
1734673320000|2024-12-20 05:42:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|2
1734673330000|2024-12-20 05:42:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1734673340000|2024-12-20 05:42:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|31
1734673380000|2024-12-20 05:43:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|12
1734673400000|2024-12-20 05:43:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|15
1734673410000|2024-12-20 05:43:30|||||||||4
1734673440000|2024-12-20 05:44:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|4
1734673470000|2024-12-20 05:44:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1734673500000|2024-12-20 05:45:00|||||||||1
1734673530000|2024-12-20 05:45:30|||||||||2
1734673540000|2024-12-20 05:45:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|6
1734673550000|2024-12-20 05:45:50|||||||||6
1734673570000|2024-12-20 05:46:10|||||||||3
1734673580000|2024-12-20 05:46:20|||||||||1
1734673590000|2024-12-20 05:46:30|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|79
1734673610000|2024-12-20 05:46:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|39
1734673620000|2024-12-20 05:47:00|||||||||25
1734673640000|2024-12-20 05:47:20|||||||||49
1734673660000|2024-12-20 05:47:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1734673670000|2024-12-20 05:47:50|||||||||3
1734673680000|2024-12-20 05:48:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1
1734673710000|2024-12-20 05:48:30|||||||||2
1734673720000|2024-12-20 05:48:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|5
1734673730000|2024-12-20 05:48:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|8
1734673750000|2024-12-20 05:49:10|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|12
1734673760000|2024-12-20 05:49:20|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|4
1734673770000|2024-12-20 05:49:30|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|3
1734673780000|2024-12-20 05:49:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734673800000|2024-12-20 05:50:00|||||||||1
1734673850000|2024-12-20 05:50:50|||||||||1
1734673860000|2024-12-20 05:51:00|776.8|772.3|776.8|772.3|776.8|772.3|776.7|772.2|10
1734673870000|2024-12-20 05:51:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|0
1734673900000|2024-12-20 05:51:40|||||||||2
1734673960000|2024-12-20 05:52:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|51
1734673980000|2024-12-20 05:53:00|777.2|772.7|776.8|772.3|777.2|772.7|776.7|772.2|0
1734673990000|2024-12-20 05:53:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734674000000|2024-12-20 05:53:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|45
1734674010000|2024-12-20 05:53:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734674020000|2024-12-20 05:53:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|6
1734674040000|2024-12-20 05:54:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734674050000|2024-12-20 05:54:10|||||||||5
1734674060000|2024-12-20 05:54:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734674070000|2024-12-20 05:54:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|9
1734674080000|2024-12-20 05:54:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|1
1734674100000|2024-12-20 05:55:00|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|5
1734674120000|2024-12-20 05:55:20|||||||||1
1734674180000|2024-12-20 05:56:20|||||||||11
1734674210000|2024-12-20 05:56:50|||||||||1
1734674220000|2024-12-20 05:57:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|9
1734674270000|2024-12-20 05:57:50|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|5
1734674280000|2024-12-20 05:58:00|776.7|772.2|776.7|772.2|776.8|772.3|776.7|772.2|0
1734674320000|2024-12-20 05:58:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1734674330000|2024-12-20 05:58:50|776.7|772.2|776.7|772.2|776.8|772.3|776.7|772.2|14
1734674350000|2024-12-20 05:59:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|18
1734674360000|2024-12-20 05:59:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|0
1734674370000|2024-12-20 05:59:30|||||||||7
1734674380000|2024-12-20 05:59:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1734674420000|2024-12-20 06:00:20|||||||||1
1734674440000|2024-12-20 06:00:40|||||||||10
1734674460000|2024-12-20 06:01:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|7
1734674470000|2024-12-20 06:01:10|||||||||100
1734674530000|2024-12-20 06:02:10|||||||||151
1734674550000|2024-12-20 06:02:30|||||||||3
1734674560000|2024-12-20 06:02:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|13
1734674570000|2024-12-20 06:02:50|||||||||1
1734674580000|2024-12-20 06:03:00|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|7
1734674590000|2024-12-20 06:03:10|||||||||1
1734674600000|2024-12-20 06:03:20|||||||||119
1734674610000|2024-12-20 06:03:30|||||||||1
1734674620000|2024-12-20 06:03:40|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|73
1734674630000|2024-12-20 06:03:50|||||||||51
1734674640000|2024-12-20 06:04:00|||||||||11
1734674650000|2024-12-20 06:04:10|||||||||8
1734674660000|2024-12-20 06:04:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|2
1734674670000|2024-12-20 06:04:30|||||||||3
1734674680000|2024-12-20 06:04:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1734674710000|2024-12-20 06:05:10|||||||||5
1734674730000|2024-12-20 06:05:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|6
1734674740000|2024-12-20 06:05:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1734674780000|2024-12-20 06:06:20|||||||||2
1734674830000|2024-12-20 06:07:10|||||||||10
1734674860000|2024-12-20 06:07:40|||||||||1
1734674910000|2024-12-20 06:08:30|||||||||1
1734674920000|2024-12-20 06:08:40|||||||||1
1734674960000|2024-12-20 06:09:20|||||||||21
1734674970000|2024-12-20 06:09:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|0
1734674980000|2024-12-20 06:09:40|||||||||12
1734674990000|2024-12-20 06:09:50|||||||||2
1734675000000|2024-12-20 06:10:00|||||||||1
1734675010000|2024-12-20 06:10:10|||||||||1
1734675020000|2024-12-20 06:10:20|||||||||11
1734675030000|2024-12-20 06:10:30|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|96
1734675050000|2024-12-20 06:10:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|56
1734675060000|2024-12-20 06:11:00|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|66
1734675090000|2024-12-20 06:11:30|||||||||10
1734675120000|2024-12-20 06:12:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1734675140000|2024-12-20 06:12:20|||||||||1
1734675150000|2024-12-20 06:12:30|||||||||12
1734675170000|2024-12-20 06:12:50|||||||||72
1734675180000|2024-12-20 06:13:00|||||||||1
1734675190000|2024-12-20 06:13:10|||||||||1
1734675200000|2024-12-20 06:13:20|||||||||5
1734675210000|2024-12-20 06:13:30|||||||||3
1734675220000|2024-12-20 06:13:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|14
1734675230000|2024-12-20 06:13:50|||||||||1
1734675240000|2024-12-20 06:14:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|59
1734675250000|2024-12-20 06:14:10|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|1
1734675290000|2024-12-20 06:14:50|||||||||3
1734675300000|2024-12-20 06:15:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|5
1734675310000|2024-12-20 06:15:10|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|1
1734675320000|2024-12-20 06:15:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|8
1734675330000|2024-12-20 06:15:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|1
1734675340000|2024-12-20 06:15:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|20
1734675350000|2024-12-20 06:15:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|130
1734675360000|2024-12-20 06:16:00|||||||||20
1734675380000|2024-12-20 06:16:20|||||||||1
1734675410000|2024-12-20 06:16:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|107
1734675420000|2024-12-20 06:17:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|7
1734675430000|2024-12-20 06:17:10|||||||||24
1734675480000|2024-12-20 06:18:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|34
1734675490000|2024-12-20 06:18:10|||||||||7
1734675520000|2024-12-20 06:18:40|||||||||1
1734675540000|2024-12-20 06:19:00|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|37
1734675550000|2024-12-20 06:19:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1734675570000|2024-12-20 06:19:30|||||||||1
1734675580000|2024-12-20 06:19:40|||||||||6
1734675600000|2024-12-20 06:20:00|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|35
1734675610000|2024-12-20 06:20:10|||||||||1
1734675620000|2024-12-20 06:20:20|||||||||10
1734675630000|2024-12-20 06:20:30|||||||||61
1734675640000|2024-12-20 06:20:40|||||||||101
1734675650000|2024-12-20 06:20:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|59
1734675660000|2024-12-20 06:21:00|||||||||5
1734675670000|2024-12-20 06:21:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|37
1734675680000|2024-12-20 06:21:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|2
1734675700000|2024-12-20 06:21:40|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|15
1734675710000|2024-12-20 06:21:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|4
1734675730000|2024-12-20 06:22:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1734675740000|2024-12-20 06:22:20|||||||||2
1734675750000|2024-12-20 06:22:30|||||||||1
1734675770000|2024-12-20 06:22:50|||||||||1
1734675780000|2024-12-20 06:23:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|4
1734675790000|2024-12-20 06:23:10|||||||||1
1734675820000|2024-12-20 06:23:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1734675830000|2024-12-20 06:23:50|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|68
1734675840000|2024-12-20 06:24:00|||||||||3
1734675850000|2024-12-20 06:24:10|||||||||6
1734675860000|2024-12-20 06:24:20|||||||||2
1734675870000|2024-12-20 06:24:30|||||||||1
1734675880000|2024-12-20 06:24:40|||||||||2
1734675890000|2024-12-20 06:24:50|||||||||1
1734675910000|2024-12-20 06:25:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|46
1734675930000|2024-12-20 06:25:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1734675940000|2024-12-20 06:25:40|774.4|769.9|774.4|769.9|774.4|769.9|774.3|769.8|0
1734675950000|2024-12-20 06:25:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|1
1734675970000|2024-12-20 06:26:10|||||||||1
1734675990000|2024-12-20 06:26:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1734676000000|2024-12-20 06:26:40|||||||||1
1734676010000|2024-12-20 06:26:50|||||||||50
1734676070000|2024-12-20 06:27:50|||||||||1
1734676080000|2024-12-20 06:28:00|||||||||4
1734676110000|2024-12-20 06:28:30|||||||||6
1734676130000|2024-12-20 06:28:50|||||||||30
1734676140000|2024-12-20 06:29:00|||||||||3
1734676160000|2024-12-20 06:29:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|8
1734676180000|2024-12-20 06:29:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1734676200000|2024-12-20 06:30:00|||||||||1
1734676220000|2024-12-20 06:30:20|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|27
1734676230000|2024-12-20 06:30:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|80
1734676240000|2024-12-20 06:30:40|||||||||9
1734676250000|2024-12-20 06:30:50|||||||||5
1734676280000|2024-12-20 06:31:20|||||||||1
1734676290000|2024-12-20 06:31:30|||||||||17
1734676320000|2024-12-20 06:32:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1734676340000|2024-12-20 06:32:20|||||||||4
1734676350000|2024-12-20 06:32:30|||||||||101
1734676370000|2024-12-20 06:32:50|||||||||100
1734676380000|2024-12-20 06:33:00|||||||||1
1734676390000|2024-12-20 06:33:10|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|75
1734676410000|2024-12-20 06:33:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1734676470000|2024-12-20 06:34:30|||||||||3
1734676490000|2024-12-20 06:34:50|||||||||96
1734676530000|2024-12-20 06:35:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1734676540000|2024-12-20 06:35:40|||||||||10
1734676560000|2024-12-20 06:36:00|||||||||6
1734676580000|2024-12-20 06:36:20|||||||||4
1734676590000|2024-12-20 06:36:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|10
1734676600000|2024-12-20 06:36:40|||||||||19
1734676630000|2024-12-20 06:37:10|||||||||90
1734676640000|2024-12-20 06:37:20|||||||||8
1734676680000|2024-12-20 06:38:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|10
1734676690000|2024-12-20 06:38:10|||||||||30
1734676700000|2024-12-20 06:38:20|||||||||1
1734676710000|2024-12-20 06:38:30|||||||||1
1734676740000|2024-12-20 06:39:00|||||||||21
1734676760000|2024-12-20 06:39:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|41
1734676780000|2024-12-20 06:39:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|28
1734676790000|2024-12-20 06:39:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|11
1734676800000|2024-12-20 06:40:00|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|27
1734676810000|2024-12-20 06:40:10|||||||||52
1734676820000|2024-12-20 06:40:20|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|5
1734676830000|2024-12-20 06:40:30|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|0
1734676840000|2024-12-20 06:40:40|||||||||1
1734676850000|2024-12-20 06:40:50|||||||||1
1734676860000|2024-12-20 06:41:00|775|770.5|774.8|770.3|775|770.5|774.8|770.3|32
1734676920000|2024-12-20 06:42:00|||||||||11
1734676940000|2024-12-20 06:42:20|||||||||1
1734676960000|2024-12-20 06:42:40|||||||||1
1734676980000|2024-12-20 06:43:00|||||||||1
1734677010000|2024-12-20 06:43:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1734677020000|2024-12-20 06:43:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|5
1734677030000|2024-12-20 06:43:50|||||||||155
1734677040000|2024-12-20 06:44:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|141
1734677050000|2024-12-20 06:44:10|||||||||2
1734677060000|2024-12-20 06:44:20|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|30
1734677070000|2024-12-20 06:44:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1734677080000|2024-12-20 06:44:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|6
1734677110000|2024-12-20 06:45:10|773.4|768.9|773.4|768.9|773.8|769.3|773.4|768.9|108
1734677120000|2024-12-20 06:45:20|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|457
1734677130000|2024-12-20 06:45:30|||||||||10
1734677140000|2024-12-20 06:45:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|0
1734677160000|2024-12-20 06:46:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1734677170000|2024-12-20 06:46:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|5
1734677180000|2024-12-20 06:46:20|||||||||16
1734677190000|2024-12-20 06:46:30|||||||||10
1734677200000|2024-12-20 06:46:40|||||||||62
1734677210000|2024-12-20 06:46:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|44
1734677220000|2024-12-20 06:47:00|||||||||26
1734677230000|2024-12-20 06:47:10|||||||||1
1734677240000|2024-12-20 06:47:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|6
1734677250000|2024-12-20 06:47:30|||||||||11
1734677260000|2024-12-20 06:47:40|||||||||1
1734677300000|2024-12-20 06:48:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|200
1734677320000|2024-12-20 06:48:40|||||||||1
1734677330000|2024-12-20 06:48:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|37
1734677340000|2024-12-20 06:49:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|1
1734677350000|2024-12-20 06:49:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|7
1734677360000|2024-12-20 06:49:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|2
1734677370000|2024-12-20 06:49:30|||||||||2
1734677380000|2024-12-20 06:49:40|||||||||1
1734677450000|2024-12-20 06:50:50|||||||||4
1734677510000|2024-12-20 06:51:50|||||||||3
1734677520000|2024-12-20 06:52:00|||||||||1
1734677530000|2024-12-20 06:52:10|||||||||166
1734677570000|2024-12-20 06:52:50|||||||||1
1734677590000|2024-12-20 06:53:10|||||||||36
1734677600000|2024-12-20 06:53:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|90
1734677610000|2024-12-20 06:53:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|221
1734677620000|2024-12-20 06:53:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|19
1734677640000|2024-12-20 06:54:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|102
1734677650000|2024-12-20 06:54:10|||||||||10
1734677670000|2024-12-20 06:54:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|32
1734677680000|2024-12-20 06:54:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|0
1734677690000|2024-12-20 06:54:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|74
1734677710000|2024-12-20 06:55:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|63
1734677720000|2024-12-20 06:55:20|||||||||7
1734677730000|2024-12-20 06:55:30|||||||||1
1734677740000|2024-12-20 06:55:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|24
1734677750000|2024-12-20 06:55:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|53
1734677760000|2024-12-20 06:56:00|||||||||1
1734677770000|2024-12-20 06:56:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|126
1734677780000|2024-12-20 06:56:20|774.8|770.3|774.8|770.3|774.8|770.3|774.3|769.8|17
1734677790000|2024-12-20 06:56:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|166
1734677800000|2024-12-20 06:56:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1734677810000|2024-12-20 06:56:50|||||||||6
1734677820000|2024-12-20 06:57:00|||||||||46
1734677840000|2024-12-20 06:57:20|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|16
1734677850000|2024-12-20 06:57:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1734677860000|2024-12-20 06:57:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|189
1734677870000|2024-12-20 06:57:50|||||||||3
1734677880000|2024-12-20 06:58:00|||||||||23
1734677890000|2024-12-20 06:58:10|||||||||23
1734677900000|2024-12-20 06:58:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|84
1734677910000|2024-12-20 06:58:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|282
1734677930000|2024-12-20 06:58:50|||||||||241
1734677940000|2024-12-20 06:59:00|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|119
1734677950000|2024-12-20 06:59:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|34
1734677960000|2024-12-20 06:59:20|772.6|768.1|772.3|767.8|772.8|768.3|772.3|767.8|42
1734677970000|2024-12-20 06:59:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|62
1734677980000|2024-12-20 06:59:40|||||||||207
1734677990000|2024-12-20 06:59:50|773.3|768.8|772.4|767.9|773.3|768.8|772.3|767.8|25
1734699600000|2024-12-20 13:00:00|772.2|767.7|771.2|766.7|773.1|768.6|769.8|765.3|765
1734699610000|2024-12-20 13:00:10|771.1|766.6|771.1|766.6|771.6|767.1|771.1|766.6|213
1734699620000|2024-12-20 13:00:20|771|766.5|770|765.5|771|766.5|770|765.5|200
1734699630000|2024-12-20 13:00:30|769.6|765.1|769.1|764.6|770|765.5|769.1|764.6|61
1734699640000|2024-12-20 13:00:40|769|764.5|769.6|765.1|769.6|765.1|769|764.5|117
1734699650000|2024-12-20 13:00:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|28
1734699660000|2024-12-20 13:01:00|770.5|766|771|766.5|771|766.5|770.1|765.6|50
1734699670000|2024-12-20 13:01:10|770.6|766.1|771|766.5|771|766.5|770.6|766.1|42
1734699680000|2024-12-20 13:01:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|33
1734699690000|2024-12-20 13:01:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|13
1734699700000|2024-12-20 13:01:40|771.5|767|771.6|767.1|771.6|767.1|771.5|767|152
1734699710000|2024-12-20 13:01:50|||||||||14
1734699720000|2024-12-20 13:02:00|||||||||15
1734699730000|2024-12-20 13:02:10|772.1|767.6|772.1|767.6|772.1|767.6|771.8|767.3|6
1734699740000|2024-12-20 13:02:20|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|71
1734699750000|2024-12-20 13:02:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|12
1734699760000|2024-12-20 13:02:40|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|25
1734699770000|2024-12-20 13:02:50|773.5|769|773.5|769|773.5|769|773.5|769|73
1734699780000|2024-12-20 13:03:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1734699790000|2024-12-20 13:03:10|||||||||21
1734699800000|2024-12-20 13:03:20|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|28
1734699810000|2024-12-20 13:03:30|||||||||23
1734699820000|2024-12-20 13:03:40|||||||||3
1734699830000|2024-12-20 13:03:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|2
1734699840000|2024-12-20 13:04:00|||||||||25
1734699850000|2024-12-20 13:04:10|||||||||7
1734699860000|2024-12-20 13:04:20|772.7|768.2|772.7|768.2|772.7|768.2|772.6|768.1|171
1734699870000|2024-12-20 13:04:30|||||||||1
1734699880000|2024-12-20 13:04:40|||||||||278
1734699890000|2024-12-20 13:04:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|297
1734699900000|2024-12-20 13:05:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|65
1734699910000|2024-12-20 13:05:10|772.7|768.2|771.8|767.3|772.7|768.2|771.8|767.3|93
1734699920000|2024-12-20 13:05:20|||||||||19
1734699930000|2024-12-20 13:05:30|||||||||28
1734699940000|2024-12-20 13:05:40|||||||||1
1734699960000|2024-12-20 13:06:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|101
1734699970000|2024-12-20 13:06:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|5
1734699990000|2024-12-20 13:06:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2
1734700000000|2024-12-20 13:06:40|||||||||5
1734700020000|2024-12-20 13:07:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|44
1734700030000|2024-12-20 13:07:10|||||||||4
1734700040000|2024-12-20 13:07:20|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|13
1734700050000|2024-12-20 13:07:30|||||||||6
1734700060000|2024-12-20 13:07:40|||||||||1
1734700090000|2024-12-20 13:08:10|||||||||2
1734700110000|2024-12-20 13:08:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1734700120000|2024-12-20 13:08:40|||||||||2
1734700140000|2024-12-20 13:09:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|215
1734700150000|2024-12-20 13:09:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|5
1734700160000|2024-12-20 13:09:20|||||||||13
1734700170000|2024-12-20 13:09:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1734700180000|2024-12-20 13:09:40|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|22
1734700190000|2024-12-20 13:09:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1734700200000|2024-12-20 13:10:00|774.7|770.2|774.7|770.2|774.7|770.2|774.2|769.7|12
1734700210000|2024-12-20 13:10:10|||||||||5
1734700220000|2024-12-20 13:10:20|||||||||45
1734700230000|2024-12-20 13:10:30|||||||||45
1734700250000|2024-12-20 13:10:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|10
1734700260000|2024-12-20 13:11:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|12
1734700270000|2024-12-20 13:11:10|||||||||13
1734700280000|2024-12-20 13:11:20|||||||||15
1734700290000|2024-12-20 13:11:30|||||||||5
1734700300000|2024-12-20 13:11:40|||||||||26
1734700310000|2024-12-20 13:11:50|||||||||20
1734700320000|2024-12-20 13:12:00|||||||||12
1734700330000|2024-12-20 13:12:10|||||||||12
1734700340000|2024-12-20 13:12:20|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|67
1734700350000|2024-12-20 13:12:30|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|110
1734700360000|2024-12-20 13:12:40|||||||||1
1734700370000|2024-12-20 13:12:50|||||||||10
1734700380000|2024-12-20 13:13:00|||||||||17
1734700390000|2024-12-20 13:13:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|184
1734700400000|2024-12-20 13:13:20|||||||||5
1734700410000|2024-12-20 13:13:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|17
1734700420000|2024-12-20 13:13:40|||||||||1
1734700430000|2024-12-20 13:13:50|||||||||9
1734700450000|2024-12-20 13:14:10|||||||||2
1734700460000|2024-12-20 13:14:20|||||||||1
1734700470000|2024-12-20 13:14:30|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|28
1734700480000|2024-12-20 13:14:40|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|10
1734700490000|2024-12-20 13:14:50|||||||||5
1734700500000|2024-12-20 13:15:00|||||||||8
1734700510000|2024-12-20 13:15:10|774.6|770.1|774.6|770.1|774.7|770.2|774.6|770.1|23
1734700520000|2024-12-20 13:15:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1734700540000|2024-12-20 13:15:40|||||||||60
1734700550000|2024-12-20 13:15:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|68
1734700560000|2024-12-20 13:16:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|119
1734700570000|2024-12-20 13:16:10|||||||||31
1734700580000|2024-12-20 13:16:20|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|106
1734700590000|2024-12-20 13:16:30|||||||||35
1734700610000|2024-12-20 13:16:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|5
1734700620000|2024-12-20 13:17:00|||||||||25
1734700630000|2024-12-20 13:17:10|||||||||1
1734700640000|2024-12-20 13:17:20|||||||||2
1734700650000|2024-12-20 13:17:30|||||||||1
1734700660000|2024-12-20 13:17:40|||||||||12
1734700670000|2024-12-20 13:17:50|||||||||1
1734700680000|2024-12-20 13:18:00|||||||||3
1734700700000|2024-12-20 13:18:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|4
1734700720000|2024-12-20 13:18:40|||||||||2
1734700750000|2024-12-20 13:19:10|||||||||3
1734700760000|2024-12-20 13:19:20|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|196
1734700770000|2024-12-20 13:19:30|||||||||2
1734700780000|2024-12-20 13:19:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|7
1734700790000|2024-12-20 13:19:50|||||||||57
1734700800000|2024-12-20 13:20:00|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|160
1734700810000|2024-12-20 13:20:10|||||||||9
1734700820000|2024-12-20 13:20:20|||||||||9
1734700830000|2024-12-20 13:20:30|||||||||1
1734700840000|2024-12-20 13:20:40|||||||||2
1734700850000|2024-12-20 13:20:50|||||||||130
1734700860000|2024-12-20 13:21:00|||||||||5
1734700870000|2024-12-20 13:21:10|||||||||7
1734700880000|2024-12-20 13:21:20|||||||||4
1734700890000|2024-12-20 13:21:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|7
1734700900000|2024-12-20 13:21:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1734700920000|2024-12-20 13:22:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1734700930000|2024-12-20 13:22:10|||||||||4
1734700940000|2024-12-20 13:22:20|||||||||1
1734700980000|2024-12-20 13:23:00|||||||||108
1734701000000|2024-12-20 13:23:20|||||||||3
1734701020000|2024-12-20 13:23:40|||||||||24
1734701060000|2024-12-20 13:24:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|102
1734701070000|2024-12-20 13:24:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|7
1734701080000|2024-12-20 13:24:40|||||||||1
1734701090000|2024-12-20 13:24:50|||||||||3
1734701100000|2024-12-20 13:25:00|||||||||4
1734701110000|2024-12-20 13:25:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|2
1734701120000|2024-12-20 13:25:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|37
1734701150000|2024-12-20 13:25:50|771|766.5|771.2|766.7|771.2|766.7|771|766.5|7
1734701160000|2024-12-20 13:26:00|||||||||2
1734701170000|2024-12-20 13:26:10|||||||||40
1734701180000|2024-12-20 13:26:20|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|88
1734701210000|2024-12-20 13:26:50|771.5|767|771.7|767.2|771.7|767.2|771.5|767|4
1734701220000|2024-12-20 13:27:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|58
1734701230000|2024-12-20 13:27:10|||||||||51
1734701260000|2024-12-20 13:27:40|||||||||8
1734701270000|2024-12-20 13:27:50|||||||||85
1734701290000|2024-12-20 13:28:10|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|12
1734701350000|2024-12-20 13:29:10|||||||||6
1734701370000|2024-12-20 13:29:30|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|241
1734701380000|2024-12-20 13:29:40|||||||||3
1734701400000|2024-12-20 13:30:00|770.6|766.1|770.7|766.2|770.7|766.2|770.2|765.7|93
1734701410000|2024-12-20 13:30:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|0
1734701440000|2024-12-20 13:30:40|||||||||18
1734701450000|2024-12-20 13:30:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|1
1734701460000|2024-12-20 13:31:00|||||||||102
1734701490000|2024-12-20 13:31:30|||||||||7
1734701500000|2024-12-20 13:31:40|||||||||3
1734701530000|2024-12-20 13:32:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|0
1734701540000|2024-12-20 13:32:20|||||||||1
1734701550000|2024-12-20 13:32:30|||||||||18
1734701560000|2024-12-20 13:32:40|||||||||12
1734701580000|2024-12-20 13:33:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|3
1734701590000|2024-12-20 13:33:10|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|9
1734701600000|2024-12-20 13:33:20|||||||||1
1734701610000|2024-12-20 13:33:30|||||||||1
1734701660000|2024-12-20 13:34:20|||||||||71
1734701700000|2024-12-20 13:35:00|||||||||7
1734701710000|2024-12-20 13:35:10|||||||||15
1734701720000|2024-12-20 13:35:20|||||||||1
1734701730000|2024-12-20 13:35:30|||||||||1
1734701750000|2024-12-20 13:35:50|||||||||98
1734701780000|2024-12-20 13:36:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|60
1734701790000|2024-12-20 13:36:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|68
1734701800000|2024-12-20 13:36:40|||||||||23
1734701810000|2024-12-20 13:36:50|||||||||2
1734701820000|2024-12-20 13:37:00|||||||||30
1734701830000|2024-12-20 13:37:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|0
1734701840000|2024-12-20 13:37:20|||||||||15
1734701850000|2024-12-20 13:37:30|||||||||13
1734701860000|2024-12-20 13:37:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|119
1734701930000|2024-12-20 13:38:50|||||||||1
1734701960000|2024-12-20 13:39:20|||||||||5
1734701970000|2024-12-20 13:39:30|||||||||99
1734701980000|2024-12-20 13:39:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|0
1734702000000|2024-12-20 13:40:00|||||||||18
1734702010000|2024-12-20 13:40:10|||||||||12
1734702020000|2024-12-20 13:40:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|38
1734702030000|2024-12-20 13:40:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|0
1734702050000|2024-12-20 13:40:50|||||||||2
1734702060000|2024-12-20 13:41:00|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|7
1734702070000|2024-12-20 13:41:10|||||||||1
1734702080000|2024-12-20 13:41:20|||||||||1
1734702100000|2024-12-20 13:41:40|||||||||2
1734702120000|2024-12-20 13:42:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|109
1734702130000|2024-12-20 13:42:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|16
1734702140000|2024-12-20 13:42:20|||||||||8
1734702170000|2024-12-20 13:42:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|8
1734702180000|2024-12-20 13:43:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|1
1734702190000|2024-12-20 13:43:10|||||||||1
1734702200000|2024-12-20 13:43:20|||||||||1
1734702220000|2024-12-20 13:43:40|||||||||1
1734702240000|2024-12-20 13:44:00|768.3|763.8|768.3|763.8|768.3|763.8|768.2|763.7|34
1734702250000|2024-12-20 13:44:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|2
1734702270000|2024-12-20 13:44:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|1
1734702280000|2024-12-20 13:44:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|83
1734702290000|2024-12-20 13:44:50|||||||||5
1734702300000|2024-12-20 13:45:00|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|20
1734702340000|2024-12-20 13:45:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|0
1734702350000|2024-12-20 13:45:50|||||||||3
1734702360000|2024-12-20 13:46:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|12
1734702390000|2024-12-20 13:46:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|2
1734702400000|2024-12-20 13:46:40|||||||||1
1734702420000|2024-12-20 13:47:00|||||||||10
1734702430000|2024-12-20 13:47:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|228
1734702440000|2024-12-20 13:47:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|2
1734702450000|2024-12-20 13:47:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|2
1734702460000|2024-12-20 13:47:40|||||||||13
1734702470000|2024-12-20 13:47:50|||||||||3
1734702480000|2024-12-20 13:48:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|24
1734702490000|2024-12-20 13:48:10|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|172
1734702500000|2024-12-20 13:48:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|0
1734702510000|2024-12-20 13:48:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|7
1734702520000|2024-12-20 13:48:40|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|67
1734702530000|2024-12-20 13:48:50|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|18
1734702540000|2024-12-20 13:49:00|||||||||1
1734702550000|2024-12-20 13:49:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|92
1734702560000|2024-12-20 13:49:20|||||||||4
1734702570000|2024-12-20 13:49:30|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|6
1734702580000|2024-12-20 13:49:40|||||||||119
1734702590000|2024-12-20 13:49:50|||||||||50
1734702600000|2024-12-20 13:50:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|4
1734702610000|2024-12-20 13:50:10|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|115
1734702620000|2024-12-20 13:50:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|69
1734702630000|2024-12-20 13:50:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|1
1734702640000|2024-12-20 13:50:40|||||||||1
1734702650000|2024-12-20 13:50:50|||||||||15
1734702660000|2024-12-20 13:51:00|||||||||6
1734702680000|2024-12-20 13:51:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|3
1734702690000|2024-12-20 13:51:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|88
1734702720000|2024-12-20 13:52:00|||||||||2
1734702730000|2024-12-20 13:52:10|||||||||8
1734702760000|2024-12-20 13:52:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|21
1734702780000|2024-12-20 13:53:00|||||||||2
1734702800000|2024-12-20 13:53:20|||||||||9
1734702830000|2024-12-20 13:53:50|||||||||5
1734702840000|2024-12-20 13:54:00|||||||||1
1734702860000|2024-12-20 13:54:20|||||||||59
1734702870000|2024-12-20 13:54:30|||||||||22
1734702880000|2024-12-20 13:54:40|||||||||21
1734702890000|2024-12-20 13:54:50|||||||||54
1734702910000|2024-12-20 13:55:10|||||||||60
1734702920000|2024-12-20 13:55:20|||||||||55
1734702930000|2024-12-20 13:55:30|||||||||5
1734702940000|2024-12-20 13:55:40|||||||||2
1734702950000|2024-12-20 13:55:50|||||||||5
1734702970000|2024-12-20 13:56:10|||||||||171
1734703020000|2024-12-20 13:57:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|5
1734703030000|2024-12-20 13:57:10|||||||||108
1734703040000|2024-12-20 13:57:20|||||||||15
1734703050000|2024-12-20 13:57:30|||||||||9
1734703060000|2024-12-20 13:57:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|83
1734703080000|2024-12-20 13:58:00|||||||||8
1734703090000|2024-12-20 13:58:10|||||||||2
1734703110000|2024-12-20 13:58:30|||||||||11
1734703120000|2024-12-20 13:58:40|||||||||2
1734703130000|2024-12-20 13:58:50|||||||||6
1734703140000|2024-12-20 13:59:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|5
1734703150000|2024-12-20 13:59:10|||||||||4
1734703160000|2024-12-20 13:59:20|||||||||1
1734703190000|2024-12-20 13:59:50|||||||||2
1734703200000|2024-12-20 14:00:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|19
1734703210000|2024-12-20 14:00:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|3
1734703220000|2024-12-20 14:00:20|||||||||1
1734703230000|2024-12-20 14:00:30|||||||||3
1734703240000|2024-12-20 14:00:40|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|31
1734703250000|2024-12-20 14:00:50|||||||||13
1734703260000|2024-12-20 14:01:00|||||||||11
1734703270000|2024-12-20 14:01:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|7
1734703280000|2024-12-20 14:01:20|||||||||1
1734703310000|2024-12-20 14:01:50|||||||||4
1734703330000|2024-12-20 14:02:10|||||||||3
1734703340000|2024-12-20 14:02:20|||||||||1
1734703350000|2024-12-20 14:02:30|||||||||1
1734703360000|2024-12-20 14:02:40|||||||||1
1734703380000|2024-12-20 14:03:00|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|302
1734703390000|2024-12-20 14:03:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|354
1734703400000|2024-12-20 14:03:20|||||||||162
1734703410000|2024-12-20 14:03:30|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|92
1734703420000|2024-12-20 14:03:40|||||||||6
1734703430000|2024-12-20 14:03:50|||||||||8
1734703450000|2024-12-20 14:04:10|||||||||30
1734703460000|2024-12-20 14:04:20|||||||||3
1734703470000|2024-12-20 14:04:30|||||||||22
1734703520000|2024-12-20 14:05:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|34
1734703530000|2024-12-20 14:05:30|||||||||3
1734703550000|2024-12-20 14:05:50|||||||||1
1734703570000|2024-12-20 14:06:10|||||||||8
1734703580000|2024-12-20 14:06:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|24
1734703590000|2024-12-20 14:06:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|8
1734703600000|2024-12-20 14:06:40|||||||||1
1734703630000|2024-12-20 14:07:10|||||||||5
1734703690000|2024-12-20 14:08:10|||||||||1
1734703700000|2024-12-20 14:08:20|||||||||1
1734703710000|2024-12-20 14:08:30|||||||||1
1734703730000|2024-12-20 14:08:50|768.8|764.3|768.8|764.3|768.8|764.3|768.3|763.8|13
1734703740000|2024-12-20 14:09:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|3
1734703770000|2024-12-20 14:09:30|||||||||1
1734703800000|2024-12-20 14:10:00|||||||||5
1734703850000|2024-12-20 14:10:50|||||||||6
1734703880000|2024-12-20 14:11:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|19
1734703900000|2024-12-20 14:11:40|||||||||2
1734703910000|2024-12-20 14:11:50|||||||||5
1734703920000|2024-12-20 14:12:00|||||||||9
1734703930000|2024-12-20 14:12:10|||||||||2
1734703950000|2024-12-20 14:12:30|||||||||2
1734703980000|2024-12-20 14:13:00|||||||||1
1734704000000|2024-12-20 14:13:20|||||||||1
1734704020000|2024-12-20 14:13:40|||||||||1
1734704030000|2024-12-20 14:13:50|||||||||1
1734704040000|2024-12-20 14:14:00|||||||||1
1734704050000|2024-12-20 14:14:10|||||||||3
1734704080000|2024-12-20 14:14:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|9
1734704090000|2024-12-20 14:14:50|||||||||26
1734704110000|2024-12-20 14:15:10|||||||||2
1734704120000|2024-12-20 14:15:20|||||||||1
1734704130000|2024-12-20 14:15:30|||||||||1
1734704140000|2024-12-20 14:15:40|||||||||4
1734704160000|2024-12-20 14:16:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|0
1734704170000|2024-12-20 14:16:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|0
1734704190000|2024-12-20 14:16:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|0
1734704200000|2024-12-20 14:16:40|||||||||1
1734704210000|2024-12-20 14:16:50|||||||||1
1734704220000|2024-12-20 14:17:00|||||||||1
1734704260000|2024-12-20 14:17:40|||||||||22
1734704330000|2024-12-20 14:18:50|||||||||1
1734704340000|2024-12-20 14:19:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|25
1734704350000|2024-12-20 14:19:10|||||||||2
1734704360000|2024-12-20 14:19:20|||||||||14
1734704380000|2024-12-20 14:19:40|||||||||1
1734704400000|2024-12-20 14:20:00|||||||||3
1734704410000|2024-12-20 14:20:10|||||||||1
1734704430000|2024-12-20 14:20:30|||||||||2
1734704450000|2024-12-20 14:20:50|||||||||1
1734704460000|2024-12-20 14:21:00|||||||||30
1734704520000|2024-12-20 14:22:00|||||||||9
1734704530000|2024-12-20 14:22:10|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|23
1734704540000|2024-12-20 14:22:20|||||||||8
1734704570000|2024-12-20 14:22:50|||||||||12
1734704590000|2024-12-20 14:23:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|0
1734704610000|2024-12-20 14:23:30|||||||||1
1734704650000|2024-12-20 14:24:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|1
1734704700000|2024-12-20 14:25:00|||||||||2
1734704710000|2024-12-20 14:25:10|||||||||32
1734704740000|2024-12-20 14:25:40|||||||||4
1734704750000|2024-12-20 14:25:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|15
1734704760000|2024-12-20 14:26:00|||||||||15
1734704790000|2024-12-20 14:26:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|0
1734704810000|2024-12-20 14:26:50|||||||||34
1734704830000|2024-12-20 14:27:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|13
1734704850000|2024-12-20 14:27:30|||||||||1
1734704860000|2024-12-20 14:27:40|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|18
1734704870000|2024-12-20 14:27:50|||||||||2
1734704890000|2024-12-20 14:28:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|20
1734704910000|2024-12-20 14:28:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|0
1734704940000|2024-12-20 14:29:00|||||||||6
1734704950000|2024-12-20 14:29:10|||||||||16
1734705010000|2024-12-20 14:30:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|18
1734705020000|2024-12-20 14:30:20|||||||||1
1734705030000|2024-12-20 14:30:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|0
1734705050000|2024-12-20 14:30:50|||||||||16
1734705070000|2024-12-20 14:31:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|0
1734705080000|2024-12-20 14:31:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|0
1734705120000|2024-12-20 14:32:00|||||||||20
1734705130000|2024-12-20 14:32:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|0
1734705140000|2024-12-20 14:32:20|||||||||1
1734705160000|2024-12-20 14:32:40|||||||||1
1734705170000|2024-12-20 14:32:50|||||||||1
1734705190000|2024-12-20 14:33:10|||||||||3
1734705210000|2024-12-20 14:33:30|||||||||4
1734705220000|2024-12-20 14:33:40|||||||||2
1734705230000|2024-12-20 14:33:50|||||||||4
1734705240000|2024-12-20 14:34:00|||||||||5
1734705250000|2024-12-20 14:34:10|||||||||16
1734705280000|2024-12-20 14:34:40|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|6
1734705300000|2024-12-20 14:35:00|||||||||1
1734705390000|2024-12-20 14:36:30|||||||||1
1734705460000|2024-12-20 14:37:40|||||||||1
1734705490000|2024-12-20 14:38:10|||||||||6
1734705520000|2024-12-20 14:38:40|||||||||2
1734705540000|2024-12-20 14:39:00|||||||||2
1734705600000|2024-12-20 14:40:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|48
1734705610000|2024-12-20 14:40:10|||||||||1
1734705630000|2024-12-20 14:40:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|9
1734705640000|2024-12-20 14:40:40|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|6
1734705660000|2024-12-20 14:41:00|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|1
1734705670000|2024-12-20 14:41:10|||||||||1
1734705700000|2024-12-20 14:41:40|||||||||3
1734705730000|2024-12-20 14:42:10|||||||||1
1734705740000|2024-12-20 14:42:20|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|39
1734705750000|2024-12-20 14:42:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|60
1734705760000|2024-12-20 14:42:40|770.2|765.7|770.3|765.8|770.3|765.8|770.2|765.7|63
1734705770000|2024-12-20 14:42:50|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|8
1734705780000|2024-12-20 14:43:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|2
1734705790000|2024-12-20 14:43:10|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|100
1734705800000|2024-12-20 14:43:20|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|62
1734705810000|2024-12-20 14:43:30|770.8|766.3|771.5|767|771.5|767|770.7|766.2|60
1734705820000|2024-12-20 14:43:40|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|16
1734705830000|2024-12-20 14:43:50|771.7|767.2|770.7|766.2|771.7|767.2|770.7|766.2|3
1734705840000|2024-12-20 14:44:00|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|4
1734705850000|2024-12-20 14:44:10|||||||||2
1734705870000|2024-12-20 14:44:30|||||||||148
1734705900000|2024-12-20 14:45:00|||||||||61
1734705950000|2024-12-20 14:45:50|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|43
1734705960000|2024-12-20 14:46:00|||||||||5
1734705980000|2024-12-20 14:46:20|||||||||7
1734705990000|2024-12-20 14:46:30|||||||||9
1734706010000|2024-12-20 14:46:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|8
1734706020000|2024-12-20 14:47:00|771.8|767.3|772.7|768.2|772.7|768.2|771.8|767.3|24
1734706030000|2024-12-20 14:47:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|35
1734706040000|2024-12-20 14:47:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|15
1734706050000|2024-12-20 14:47:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|36
1734706060000|2024-12-20 14:47:40|||||||||11
1734706080000|2024-12-20 14:48:00|||||||||16
1734706090000|2024-12-20 14:48:10|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|11
1734706100000|2024-12-20 14:48:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|87
1734706110000|2024-12-20 14:48:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|3
1734706120000|2024-12-20 14:48:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1734706130000|2024-12-20 14:48:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|143
1734706140000|2024-12-20 14:49:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|3
1734706150000|2024-12-20 14:49:10|||||||||1
1734706160000|2024-12-20 14:49:20|773.2|768.7|774.2|769.7|774.2|769.7|773.2|768.7|126
1734706170000|2024-12-20 14:49:30|||||||||1
1734706180000|2024-12-20 14:49:40|||||||||88
1734706190000|2024-12-20 14:49:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|5
1734706200000|2024-12-20 14:50:00|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|99
1734706210000|2024-12-20 14:50:10|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|165
1734706230000|2024-12-20 14:50:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1734706240000|2024-12-20 14:50:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|12
1734706250000|2024-12-20 14:50:50|||||||||5
1734706260000|2024-12-20 14:51:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|4
1734706270000|2024-12-20 14:51:10|||||||||20
1734706280000|2024-12-20 14:51:20|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|104
1734706300000|2024-12-20 14:51:40|||||||||8
1734706310000|2024-12-20 14:51:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|14
1734706320000|2024-12-20 14:52:00|||||||||15
1734706340000|2024-12-20 14:52:20|||||||||1
1734706350000|2024-12-20 14:52:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|163
1734706360000|2024-12-20 14:52:40|||||||||5
1734706370000|2024-12-20 14:52:50|||||||||8
1734706380000|2024-12-20 14:53:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|15
1734706390000|2024-12-20 14:53:10|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|141
1734706400000|2024-12-20 14:53:20|||||||||5
1734706410000|2024-12-20 14:53:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1734706420000|2024-12-20 14:53:40|||||||||4
1734706440000|2024-12-20 14:54:00|||||||||2
1734706460000|2024-12-20 14:54:20|||||||||8
1734706470000|2024-12-20 14:54:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|5
1734706480000|2024-12-20 14:54:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|1
1734706500000|2024-12-20 14:55:00|||||||||9
1734706510000|2024-12-20 14:55:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|6
1734706520000|2024-12-20 14:55:20|||||||||10
1734706530000|2024-12-20 14:55:30|||||||||2
1734706540000|2024-12-20 14:55:40|||||||||2
1734706550000|2024-12-20 14:55:50|||||||||29
1734706560000|2024-12-20 14:56:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|50
1734706570000|2024-12-20 14:56:10|||||||||1
1734706590000|2024-12-20 14:56:30|||||||||7
1734706610000|2024-12-20 14:56:50|||||||||3
1734706620000|2024-12-20 14:57:00|||||||||22
1734706630000|2024-12-20 14:57:10|||||||||14
1734706640000|2024-12-20 14:57:20|||||||||21
1734706650000|2024-12-20 14:57:30|||||||||9
1734706660000|2024-12-20 14:57:40|||||||||7
1734706670000|2024-12-20 14:57:50|||||||||68
1734706680000|2024-12-20 14:58:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|11
1734706690000|2024-12-20 14:58:10|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|3
1734706700000|2024-12-20 14:58:20|773|768.5|772.7|768.2|773|768.5|772.7|768.2|39
1734706710000|2024-12-20 14:58:30|||||||||23
1734706720000|2024-12-20 14:58:40|||||||||5
1734706730000|2024-12-20 14:58:50|||||||||4
1734706740000|2024-12-20 14:59:00|773.2|768.7|772.8|768.3|773.2|768.7|772.7|768.2|47
1734706750000|2024-12-20 14:59:10|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|91
1734706760000|2024-12-20 14:59:20|772.8|768.3|772.8|768.3|772.8|768.3|772.7|768.2|42
1734706770000|2024-12-20 14:59:30|772.7|768.2|773.3|768.8|773.3|768.8|772.7|768.2|382
1734706780000|2024-12-20 14:59:40|||||||||26
1734706790000|2024-12-20 14:59:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|7
1734915600000|2024-12-23 01:00:00|774|769.5|774.5|770|775.5|771|774|769.5|422
1734915610000|2024-12-23 01:00:10|||||||||33
1734915620000|2024-12-23 01:00:20|775|770.5|775.5|771|775.5|771|775|770.5|123
1734915630000|2024-12-23 01:00:30|775|770.5|775.5|771|775.5|771|775|770.5|99
1734915640000|2024-12-23 01:00:40|776|771.5|776|771.5|776|771.5|776|771.5|35
1734915650000|2024-12-23 01:00:50|776.5|772|777|772.5|777.5|773|776.5|772|34
1734915660000|2024-12-23 01:01:00|777.4|772.9|776.5|772|777.5|773|776.5|772|88
1734915670000|2024-12-23 01:01:10|||||||||10
1734915680000|2024-12-23 01:01:20|776.4|771.9|776.5|772|776.5|772|776|771.5|38
1734915690000|2024-12-23 01:01:30|777|772.5|777|772.5|777|772.5|777|772.5|61
1734915700000|2024-12-23 01:01:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|73
1734915710000|2024-12-23 01:01:50|777.5|773|777.4|772.9|777.5|773|777.4|772.9|11
1734915720000|2024-12-23 01:02:00|||||||||5
1734915730000|2024-12-23 01:02:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|20
1734915740000|2024-12-23 01:02:20|777.5|773|778.4|773.9|778.4|773.9|777.5|773|56
1734915750000|2024-12-23 01:02:30|778.7|774.2|778.5|774|778.9|774.4|778.4|773.9|70
1734915760000|2024-12-23 01:02:40|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|18
1734915770000|2024-12-23 01:02:50|777.5|773|777.5|773|777.5|773|777.4|772.9|13
1734915780000|2024-12-23 01:03:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|15
1734915790000|2024-12-23 01:03:10|777|772.5|777|772.5|777|772.5|777|772.5|11
1734915800000|2024-12-23 01:03:20|776.9|772.4|777|772.5|777|772.5|776.9|772.4|16
1734915810000|2024-12-23 01:03:30|||||||||16
1734915820000|2024-12-23 01:03:40|||||||||44
1734915830000|2024-12-23 01:03:50|||||||||1
1734915840000|2024-12-23 01:04:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|32
1734915850000|2024-12-23 01:04:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|1
1734915860000|2024-12-23 01:04:20|776.5|772|776.9|772.4|776.9|772.4|776.5|772|17
1734915870000|2024-12-23 01:04:30|||||||||1
1734915880000|2024-12-23 01:04:40|||||||||1
1734915890000|2024-12-23 01:04:50|||||||||2
1734915900000|2024-12-23 01:05:00|||||||||75
1734915920000|2024-12-23 01:05:20|776.5|772|776.4|771.9|776.5|772|776.4|771.9|17
1734915930000|2024-12-23 01:05:30|||||||||4
1734915940000|2024-12-23 01:05:40|776.5|772|776.9|772.4|776.9|772.4|776.5|772|15
1734915950000|2024-12-23 01:05:50|||||||||30
1734915960000|2024-12-23 01:06:00|||||||||16
1734915970000|2024-12-23 01:06:10|||||||||1
1734915980000|2024-12-23 01:06:20|||||||||2
1734915990000|2024-12-23 01:06:30|||||||||5
1734916000000|2024-12-23 01:06:40|777|772.5|777.4|772.9|777.4|772.9|777|772.5|142
1734916060000|2024-12-23 01:07:40|||||||||3
1734916070000|2024-12-23 01:07:50|777.5|773|777.9|773.4|777.9|773.4|777.5|773|34
1734916080000|2024-12-23 01:08:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|66
1734916090000|2024-12-23 01:08:10|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|6
1734916100000|2024-12-23 01:08:20|||||||||1
1734916110000|2024-12-23 01:08:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|62
1734916120000|2024-12-23 01:08:40|||||||||5
1734916130000|2024-12-23 01:08:50|||||||||3
1734916140000|2024-12-23 01:09:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|48
1734916150000|2024-12-23 01:09:10|||||||||9
1734916160000|2024-12-23 01:09:20|||||||||2
1734916180000|2024-12-23 01:09:40|||||||||2
1734916190000|2024-12-23 01:09:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|46
1734916210000|2024-12-23 01:10:10|||||||||20
1734916220000|2024-12-23 01:10:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|65
1734916230000|2024-12-23 01:10:30|||||||||5
1734916260000|2024-12-23 01:11:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|11
1734916270000|2024-12-23 01:11:10|||||||||1
1734916280000|2024-12-23 01:11:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1734916290000|2024-12-23 01:11:30|||||||||12
1734916300000|2024-12-23 01:11:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1734916330000|2024-12-23 01:12:10|||||||||3
1734916370000|2024-12-23 01:12:50|||||||||12
1734916410000|2024-12-23 01:13:30|||||||||4
1734916430000|2024-12-23 01:13:50|||||||||18
1734916440000|2024-12-23 01:14:00|||||||||9
1734916450000|2024-12-23 01:14:10|||||||||44
1734916470000|2024-12-23 01:14:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|9
1734916480000|2024-12-23 01:14:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|10
1734916490000|2024-12-23 01:14:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|1
1734916500000|2024-12-23 01:15:00|||||||||2
1734916510000|2024-12-23 01:15:10|||||||||2
1734916540000|2024-12-23 01:15:40|||||||||3
1734916560000|2024-12-23 01:16:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|1
1734916570000|2024-12-23 01:16:10|||||||||2
1734916580000|2024-12-23 01:16:20|||||||||2
1734916610000|2024-12-23 01:16:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|8
1734916630000|2024-12-23 01:17:10|||||||||22
1734916640000|2024-12-23 01:17:20|||||||||1
1734916650000|2024-12-23 01:17:30|||||||||9
1734916690000|2024-12-23 01:18:10|||||||||5
1734916730000|2024-12-23 01:18:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|1
1734916740000|2024-12-23 01:19:00|||||||||2
1734916780000|2024-12-23 01:19:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|72
1734916790000|2024-12-23 01:19:50|||||||||100
1734916810000|2024-12-23 01:20:10|||||||||1
1734916830000|2024-12-23 01:20:30|||||||||2
1734916860000|2024-12-23 01:21:00|||||||||19
1734916920000|2024-12-23 01:22:00|||||||||32
1734916960000|2024-12-23 01:22:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|20
1734916980000|2024-12-23 01:23:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1734917000000|2024-12-23 01:23:20|||||||||2
1734917030000|2024-12-23 01:23:50|||||||||1
1734917060000|2024-12-23 01:24:20|||||||||1
1734917080000|2024-12-23 01:24:40|||||||||1
1734917090000|2024-12-23 01:24:50|||||||||1
1734917110000|2024-12-23 01:25:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|206
1734917120000|2024-12-23 01:25:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|5
1734917130000|2024-12-23 01:25:30|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|8
1734917140000|2024-12-23 01:25:40|||||||||1
1734917170000|2024-12-23 01:26:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1734917190000|2024-12-23 01:26:30|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|1
1734917200000|2024-12-23 01:26:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|2
1734917210000|2024-12-23 01:26:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|7
1734917220000|2024-12-23 01:27:00|||||||||1
1734917230000|2024-12-23 01:27:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|15
1734917240000|2024-12-23 01:27:20|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|11
1734917250000|2024-12-23 01:27:30|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|0
1734917270000|2024-12-23 01:27:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|6
1734917280000|2024-12-23 01:28:00|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|11
1734917310000|2024-12-23 01:28:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|5
1734917340000|2024-12-23 01:29:00|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|49
1734917370000|2024-12-23 01:29:30|||||||||10
1734917400000|2024-12-23 01:30:00|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|78
1734917410000|2024-12-23 01:30:10|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|1
1734917420000|2024-12-23 01:30:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|10
1734917440000|2024-12-23 01:30:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|2
1734917450000|2024-12-23 01:30:50|||||||||2
1734917460000|2024-12-23 01:31:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|0
1734917470000|2024-12-23 01:31:10|778.4|773.9|778.4|773.9|778.4|773.9|777.9|773.4|0
1734917480000|2024-12-23 01:31:20|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|0
1734917490000|2024-12-23 01:31:30|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|0
1734917500000|2024-12-23 01:31:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1734917590000|2024-12-23 01:33:10|||||||||1
1734917610000|2024-12-23 01:33:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|11
1734917620000|2024-12-23 01:33:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1734917650000|2024-12-23 01:34:10|||||||||4
1734917670000|2024-12-23 01:34:30|||||||||1
1734917700000|2024-12-23 01:35:00|||||||||1
1734917710000|2024-12-23 01:35:10|||||||||108
1734917730000|2024-12-23 01:35:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|25
1734917740000|2024-12-23 01:35:40|||||||||16
1734917760000|2024-12-23 01:36:00|||||||||7
1734917770000|2024-12-23 01:36:10|||||||||20
1734917780000|2024-12-23 01:36:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|44
1734917800000|2024-12-23 01:36:40|||||||||4
1734917820000|2024-12-23 01:37:00|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|70
1734917850000|2024-12-23 01:37:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|146
1734917870000|2024-12-23 01:37:50|||||||||50
1734917880000|2024-12-23 01:38:00|||||||||2
1734917920000|2024-12-23 01:38:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|14
1734917930000|2024-12-23 01:38:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1734917940000|2024-12-23 01:39:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|0
1734917950000|2024-12-23 01:39:10|||||||||8
1734917970000|2024-12-23 01:39:30|||||||||6
1734917980000|2024-12-23 01:39:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|28
1734917990000|2024-12-23 01:39:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|72
1734918010000|2024-12-23 01:40:10|||||||||14
1734918020000|2024-12-23 01:40:20|||||||||1
1734918030000|2024-12-23 01:40:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|15
1734918050000|2024-12-23 01:40:50|||||||||3
1734918060000|2024-12-23 01:41:00|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|3
1734918070000|2024-12-23 01:41:10|||||||||8
1734918090000|2024-12-23 01:41:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|48
1734918100000|2024-12-23 01:41:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|61
1734918110000|2024-12-23 01:41:50|||||||||8
1734918120000|2024-12-23 01:42:00|||||||||20
1734918150000|2024-12-23 01:42:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734918160000|2024-12-23 01:42:40|||||||||11
1734918170000|2024-12-23 01:42:50|||||||||10
1734918180000|2024-12-23 01:43:00|||||||||10
1734918200000|2024-12-23 01:43:20|||||||||14
1734918210000|2024-12-23 01:43:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|15
1734918230000|2024-12-23 01:43:50|||||||||28
1734918240000|2024-12-23 01:44:00|||||||||16
1734918270000|2024-12-23 01:44:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|94
1734918280000|2024-12-23 01:44:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|33
1734918300000|2024-12-23 01:45:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|13
1734918310000|2024-12-23 01:45:10|779.8|775.3|779.8|775.3|780.3|775.8|779.8|775.3|73
1734918320000|2024-12-23 01:45:20|||||||||2
1734918340000|2024-12-23 01:45:40|||||||||2
1734918350000|2024-12-23 01:45:50|||||||||9
1734918360000|2024-12-23 01:46:00|||||||||3
1734918370000|2024-12-23 01:46:10|||||||||18
1734918390000|2024-12-23 01:46:30|||||||||1
1734918400000|2024-12-23 01:46:40|||||||||2
1734918420000|2024-12-23 01:47:00|||||||||6
1734918460000|2024-12-23 01:47:40|||||||||1
1734918470000|2024-12-23 01:47:50|||||||||1
1734918480000|2024-12-23 01:48:00|||||||||8
1734918500000|2024-12-23 01:48:20|||||||||1
1734918510000|2024-12-23 01:48:30|||||||||21
1734918540000|2024-12-23 01:49:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|1187
1734918550000|2024-12-23 01:49:10|||||||||5
1734918560000|2024-12-23 01:49:20|||||||||57
1734918570000|2024-12-23 01:49:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|12
1734918580000|2024-12-23 01:49:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|28
1734918590000|2024-12-23 01:49:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|16
1734918610000|2024-12-23 01:50:10|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|30
1734918620000|2024-12-23 01:50:20|||||||||15
1734918630000|2024-12-23 01:50:30|||||||||1
1734918650000|2024-12-23 01:50:50|||||||||8
1734918670000|2024-12-23 01:51:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1734918680000|2024-12-23 01:51:20|||||||||2
1734918700000|2024-12-23 01:51:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1734918710000|2024-12-23 01:51:50|||||||||1
1734918730000|2024-12-23 01:52:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|4
1734918760000|2024-12-23 01:52:40|||||||||2
1734918770000|2024-12-23 01:52:50|||||||||11
1734918790000|2024-12-23 01:53:10|||||||||17
1734918800000|2024-12-23 01:53:20|||||||||12
1734918820000|2024-12-23 01:53:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|6
1734918830000|2024-12-23 01:53:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|27
1734918850000|2024-12-23 01:54:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1734918860000|2024-12-23 01:54:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|3
1734918870000|2024-12-23 01:54:30|||||||||1
1734918890000|2024-12-23 01:54:50|||||||||1
1734918900000|2024-12-23 01:55:00|||||||||101
1734918910000|2024-12-23 01:55:10|||||||||1
1734918920000|2024-12-23 01:55:20|781.5|777|781.8|777.3|781.8|777.3|781.5|777|53
1734918940000|2024-12-23 01:55:40|||||||||10
1734918950000|2024-12-23 01:55:50|||||||||10
1734918970000|2024-12-23 01:56:10|||||||||15
1734918990000|2024-12-23 01:56:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|22
1734919000000|2024-12-23 01:56:40|||||||||1
1734919010000|2024-12-23 01:56:50|||||||||6
1734919030000|2024-12-23 01:57:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|143
1734919070000|2024-12-23 01:57:50|||||||||3
1734919080000|2024-12-23 01:58:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|42
1734919090000|2024-12-23 01:58:10|||||||||5
1734919100000|2024-12-23 01:58:20|||||||||2
1734919110000|2024-12-23 01:58:30|||||||||5
1734919120000|2024-12-23 01:58:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|91
1734919140000|2024-12-23 01:59:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|255
1734919150000|2024-12-23 01:59:10|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|16
1734919200000|2024-12-23 02:00:00|||||||||5
1734919220000|2024-12-23 02:00:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|6
1734919230000|2024-12-23 02:00:30|||||||||16
1734919250000|2024-12-23 02:00:50|||||||||4
1734919280000|2024-12-23 02:01:20|||||||||1
1734919330000|2024-12-23 02:02:10|||||||||2
1734919340000|2024-12-23 02:02:20|||||||||24
1734919350000|2024-12-23 02:02:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1734919360000|2024-12-23 02:02:40|||||||||16
1734919370000|2024-12-23 02:02:50|||||||||1
1734919450000|2024-12-23 02:04:10|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|7
1734919480000|2024-12-23 02:04:40|||||||||1
1734919510000|2024-12-23 02:05:10|||||||||2
1734919520000|2024-12-23 02:05:20|||||||||4
1734919560000|2024-12-23 02:06:00|||||||||16
1734919570000|2024-12-23 02:06:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|57
1734919580000|2024-12-23 02:06:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|7
1734919590000|2024-12-23 02:06:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1734919600000|2024-12-23 02:06:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|47
1734919610000|2024-12-23 02:06:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1734919630000|2024-12-23 02:07:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1734919640000|2024-12-23 02:07:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|16
1734919650000|2024-12-23 02:07:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1734919660000|2024-12-23 02:07:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|26
1734919670000|2024-12-23 02:07:50|||||||||70
1734919680000|2024-12-23 02:08:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|28
1734919690000|2024-12-23 02:08:10|780.8|776.3|781.3|776.8|781.3|776.8|780.3|775.8|130
1734919700000|2024-12-23 02:08:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|12
1734919710000|2024-12-23 02:08:30|||||||||13
1734919740000|2024-12-23 02:09:00|||||||||3
1734919750000|2024-12-23 02:09:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1734919760000|2024-12-23 02:09:20|||||||||5
1734919780000|2024-12-23 02:09:40|||||||||10
1734919830000|2024-12-23 02:10:30|||||||||1
1734919850000|2024-12-23 02:10:50|||||||||69
1734919860000|2024-12-23 02:11:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|38
1734919870000|2024-12-23 02:11:10|||||||||15
1734919940000|2024-12-23 02:12:20|||||||||42
1734919950000|2024-12-23 02:12:30|||||||||7
1734919980000|2024-12-23 02:13:00|||||||||2
1734920000000|2024-12-23 02:13:20|||||||||1
1734920010000|2024-12-23 02:13:30|||||||||15
1734920040000|2024-12-23 02:14:00|||||||||2
1734920050000|2024-12-23 02:14:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|16
1734920060000|2024-12-23 02:14:20|||||||||1
1734920070000|2024-12-23 02:14:30|||||||||15
1734920080000|2024-12-23 02:14:40|||||||||1
1734921000000|2024-12-23 02:30:00|780.8|776.3|780.8|776.3|780.8|776.3|780.3|775.8|75
1734921010000|2024-12-23 02:30:10|||||||||5
1734921020000|2024-12-23 02:30:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1734921030000|2024-12-23 02:30:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|14
1734921050000|2024-12-23 02:30:50|||||||||11
1734921060000|2024-12-23 02:31:00|||||||||1
1734921090000|2024-12-23 02:31:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1734921100000|2024-12-23 02:31:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|118
1734921110000|2024-12-23 02:31:50|||||||||62
1734921120000|2024-12-23 02:32:00|||||||||4
1734921140000|2024-12-23 02:32:20|||||||||1
1734921160000|2024-12-23 02:32:40|||||||||4
1734921230000|2024-12-23 02:33:50|||||||||1
1734921240000|2024-12-23 02:34:00|||||||||20
1734921260000|2024-12-23 02:34:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|42
1734921280000|2024-12-23 02:34:40|||||||||20
1734921290000|2024-12-23 02:34:50|||||||||2
1734921300000|2024-12-23 02:35:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|7
1734921310000|2024-12-23 02:35:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|127
1734921320000|2024-12-23 02:35:20|||||||||40
1734921330000|2024-12-23 02:35:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1734921340000|2024-12-23 02:35:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1734921350000|2024-12-23 02:35:50|||||||||3
1734921360000|2024-12-23 02:36:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|33
1734921380000|2024-12-23 02:36:20|||||||||8
1734921440000|2024-12-23 02:37:20|||||||||8
1734921450000|2024-12-23 02:37:30|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|45
1734921470000|2024-12-23 02:37:50|||||||||2
1734921520000|2024-12-23 02:38:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1734921530000|2024-12-23 02:38:50|||||||||28
1734921590000|2024-12-23 02:39:50|||||||||1
1734921620000|2024-12-23 02:40:20|||||||||1
1734921710000|2024-12-23 02:41:50|||||||||1
1734921740000|2024-12-23 02:42:20|||||||||8
1734921750000|2024-12-23 02:42:30|||||||||173
1734921760000|2024-12-23 02:42:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1734921770000|2024-12-23 02:42:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|65
1734921800000|2024-12-23 02:43:20|||||||||47
1734921820000|2024-12-23 02:43:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1734921870000|2024-12-23 02:44:30|||||||||12
1734921880000|2024-12-23 02:44:40|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|4
1734921900000|2024-12-23 02:45:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|93
1734921950000|2024-12-23 02:45:50|||||||||1
1734921960000|2024-12-23 02:46:00|||||||||24
1734921970000|2024-12-23 02:46:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|55
1734921980000|2024-12-23 02:46:20|||||||||6
1734922000000|2024-12-23 02:46:40|||||||||1
1734922010000|2024-12-23 02:46:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|23
1734922030000|2024-12-23 02:47:10|||||||||1
1734922060000|2024-12-23 02:47:40|781|776.5|781.3|776.8|781.3|776.8|781|776.5|44
1734922080000|2024-12-23 02:48:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|12
1734922090000|2024-12-23 02:48:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1734922100000|2024-12-23 02:48:20|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|5
1734922130000|2024-12-23 02:48:50|||||||||54
1734922140000|2024-12-23 02:49:00|||||||||1
1734922150000|2024-12-23 02:49:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1734922170000|2024-12-23 02:49:30|||||||||2
1734922190000|2024-12-23 02:49:50|||||||||1
1734922220000|2024-12-23 02:50:20|||||||||5
1734922230000|2024-12-23 02:50:30|||||||||2
1734922240000|2024-12-23 02:50:40|||||||||1
1734922260000|2024-12-23 02:51:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|107
1734922270000|2024-12-23 02:51:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1734922290000|2024-12-23 02:51:30|||||||||1
1734922320000|2024-12-23 02:52:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|191
1734922330000|2024-12-23 02:52:10|||||||||21
1734922340000|2024-12-23 02:52:20|||||||||2
1734922350000|2024-12-23 02:52:30|||||||||4
1734922380000|2024-12-23 02:53:00|||||||||1
1734922390000|2024-12-23 02:53:10|||||||||1
1734922400000|2024-12-23 02:53:20|||||||||8
1734922410000|2024-12-23 02:53:30|||||||||1
1734922420000|2024-12-23 02:53:40|||||||||6
1734922430000|2024-12-23 02:53:50|||||||||5
1734922450000|2024-12-23 02:54:10|||||||||1
1734922460000|2024-12-23 02:54:20|||||||||20
1734922470000|2024-12-23 02:54:30|||||||||20
1734922480000|2024-12-23 02:54:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|9
1734922490000|2024-12-23 02:54:50|||||||||18
1734922500000|2024-12-23 02:55:00|||||||||8
1734922510000|2024-12-23 02:55:10|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|2
1734922520000|2024-12-23 02:55:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|42
1734922530000|2024-12-23 02:55:30|||||||||25
1734922540000|2024-12-23 02:55:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|3
1734922550000|2024-12-23 02:55:50|||||||||5
1734922560000|2024-12-23 02:56:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|10
1734922570000|2024-12-23 02:56:10|||||||||2
1734922580000|2024-12-23 02:56:20|||||||||5
1734922620000|2024-12-23 02:57:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|62
1734922640000|2024-12-23 02:57:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|20
1734922670000|2024-12-23 02:57:50|||||||||5
1734922730000|2024-12-23 02:58:50|||||||||2
1734922740000|2024-12-23 02:59:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1734922770000|2024-12-23 02:59:30|||||||||34
1734922780000|2024-12-23 02:59:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1734922790000|2024-12-23 02:59:50|||||||||8
1734922800000|2024-12-23 03:00:00|||||||||7
1734922810000|2024-12-23 03:00:10|||||||||20
1734922820000|2024-12-23 03:00:20|||||||||1
1734922830000|2024-12-23 03:00:30|||||||||2
1734922840000|2024-12-23 03:00:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1
1734922870000|2024-12-23 03:01:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|47
1734922880000|2024-12-23 03:01:20|||||||||11
1734922890000|2024-12-23 03:01:30|||||||||27
1734922900000|2024-12-23 03:01:40|||||||||107
1734922910000|2024-12-23 03:01:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|11
1734922920000|2024-12-23 03:02:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|7
1734922930000|2024-12-23 03:02:10|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|1
1734922950000|2024-12-23 03:02:30|784.2|779.7|784.2|779.7|784.3|779.8|783.8|779.3|27
1734922960000|2024-12-23 03:02:40|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|2
1734922980000|2024-12-23 03:03:00|||||||||13
1734922990000|2024-12-23 03:03:10|||||||||2
1734923010000|2024-12-23 03:03:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|4
1734923040000|2024-12-23 03:04:00|||||||||22
1734923050000|2024-12-23 03:04:10|||||||||5
1734923070000|2024-12-23 03:04:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|86
1734923080000|2024-12-23 03:04:40|||||||||20
1734923090000|2024-12-23 03:04:50|||||||||5
1734923100000|2024-12-23 03:05:00|||||||||9
1734923120000|2024-12-23 03:05:20|||||||||1
1734923140000|2024-12-23 03:05:40|||||||||3
1734923150000|2024-12-23 03:05:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|7
1734923160000|2024-12-23 03:06:00|||||||||136
1734923170000|2024-12-23 03:06:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|9
1734923190000|2024-12-23 03:06:30|||||||||1
1734923200000|2024-12-23 03:06:40|||||||||17
1734923210000|2024-12-23 03:06:50|||||||||2
1734923220000|2024-12-23 03:07:00|||||||||2
1734923230000|2024-12-23 03:07:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|148
1734923240000|2024-12-23 03:07:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|7
1734923250000|2024-12-23 03:07:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|8
1734923260000|2024-12-23 03:07:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|0
1734923270000|2024-12-23 03:07:50|||||||||10
1734923290000|2024-12-23 03:08:10|||||||||1
1734923300000|2024-12-23 03:08:20|||||||||4
1734923310000|2024-12-23 03:08:30|||||||||16
1734923320000|2024-12-23 03:08:40|785.5|781|785.8|781.3|785.8|781.3|785.3|780.8|12
1734923330000|2024-12-23 03:08:50|||||||||1
1734923340000|2024-12-23 03:09:00|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|42
1734923350000|2024-12-23 03:09:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|14
1734923360000|2024-12-23 03:09:20|||||||||26
1734923370000|2024-12-23 03:09:30|||||||||14
1734923380000|2024-12-23 03:09:40|||||||||17
1734923390000|2024-12-23 03:09:50|||||||||2
1734923400000|2024-12-23 03:10:00|786|781.5|786|781.5|786|781.5|786|781.5|19
1734923410000|2024-12-23 03:10:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|18
1734923440000|2024-12-23 03:10:40|||||||||1
1734923450000|2024-12-23 03:10:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|75
1734923460000|2024-12-23 03:11:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|0
1734923470000|2024-12-23 03:11:10|||||||||5
1734923490000|2024-12-23 03:11:30|||||||||2
1734923500000|2024-12-23 03:11:40|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|221
1734923510000|2024-12-23 03:11:50|||||||||2
1734923520000|2024-12-23 03:12:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|24
1734923530000|2024-12-23 03:12:10|||||||||27
1734923570000|2024-12-23 03:12:50|||||||||5
1734923580000|2024-12-23 03:13:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|38
1734923600000|2024-12-23 03:13:20|||||||||1
1734923630000|2024-12-23 03:13:50|||||||||5
1734923640000|2024-12-23 03:14:00|||||||||8
1734923650000|2024-12-23 03:14:10|||||||||142
1734923660000|2024-12-23 03:14:20|||||||||1
1734923680000|2024-12-23 03:14:40|||||||||1
1734923690000|2024-12-23 03:14:50|||||||||25
1734923700000|2024-12-23 03:15:00|||||||||22
1734923730000|2024-12-23 03:15:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|46
1734923750000|2024-12-23 03:15:50|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|245
1734923760000|2024-12-23 03:16:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|12
1734923770000|2024-12-23 03:16:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|23
1734923780000|2024-12-23 03:16:20|||||||||21
1734923790000|2024-12-23 03:16:30|||||||||30
1734923800000|2024-12-23 03:16:40|||||||||27
1734923830000|2024-12-23 03:17:10|||||||||1
1734923840000|2024-12-23 03:17:20|||||||||1
1734923850000|2024-12-23 03:17:30|||||||||71
1734923860000|2024-12-23 03:17:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|4
1734923870000|2024-12-23 03:17:50|||||||||3
1734923880000|2024-12-23 03:18:00|||||||||2
1734923890000|2024-12-23 03:18:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|23
1734923900000|2024-12-23 03:18:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|53
1734923910000|2024-12-23 03:18:30|||||||||5
1734923920000|2024-12-23 03:18:40|||||||||100
1734923940000|2024-12-23 03:19:00|||||||||1
1734923960000|2024-12-23 03:19:20|||||||||1
1734923970000|2024-12-23 03:19:30|||||||||4
1734923980000|2024-12-23 03:19:40|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|45
1734923990000|2024-12-23 03:19:50|||||||||6
1734924000000|2024-12-23 03:20:00|||||||||1
1734924030000|2024-12-23 03:20:30|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|46
1734924050000|2024-12-23 03:20:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|16
1734924070000|2024-12-23 03:21:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|13
1734924080000|2024-12-23 03:21:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|20
1734924110000|2024-12-23 03:21:50|||||||||2
1734924120000|2024-12-23 03:22:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|25
1734924130000|2024-12-23 03:22:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|3
1734924140000|2024-12-23 03:22:20|||||||||13
1734924170000|2024-12-23 03:22:50|||||||||1
1734924180000|2024-12-23 03:23:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|4
1734924190000|2024-12-23 03:23:10|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|6
1734924220000|2024-12-23 03:23:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|11
1734924250000|2024-12-23 03:24:10|||||||||7
1734924270000|2024-12-23 03:24:30|||||||||4
1734924280000|2024-12-23 03:24:40|||||||||5
1734924290000|2024-12-23 03:24:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|18
1734924300000|2024-12-23 03:25:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|3
1734924310000|2024-12-23 03:25:10|||||||||7
1734924320000|2024-12-23 03:25:20|||||||||5
1734924330000|2024-12-23 03:25:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|3
1734924340000|2024-12-23 03:25:40|||||||||12
1734924350000|2024-12-23 03:25:50|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|221
1734924360000|2024-12-23 03:26:00|||||||||3
1734924370000|2024-12-23 03:26:10|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|11
1734924490000|2024-12-23 03:28:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|10
1734924510000|2024-12-23 03:28:30|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|11
1734924530000|2024-12-23 03:28:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|1
1734924540000|2024-12-23 03:29:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|9
1734924550000|2024-12-23 03:29:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|4
1734924570000|2024-12-23 03:29:30|||||||||6
1734924580000|2024-12-23 03:29:40|||||||||17
1734924590000|2024-12-23 03:29:50|||||||||17
1734931800000|2024-12-23 05:30:00|783.7|779.2|783.7|779.2|784.2|779.7|783.7|779.2|16
1734931850000|2024-12-23 05:30:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|2
1734931860000|2024-12-23 05:31:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|1
1734931870000|2024-12-23 05:31:10|||||||||1
1734931880000|2024-12-23 05:31:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|0
1734931890000|2024-12-23 05:31:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|1
1734931910000|2024-12-23 05:31:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|4
1734931930000|2024-12-23 05:32:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1734931940000|2024-12-23 05:32:20|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|69
1734931950000|2024-12-23 05:32:30|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|2
1734932000000|2024-12-23 05:33:20|||||||||21
1734932010000|2024-12-23 05:33:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1
1734932020000|2024-12-23 05:33:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|2
1734932030000|2024-12-23 05:33:50|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|10
1734932050000|2024-12-23 05:34:10|||||||||1
1734932090000|2024-12-23 05:34:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|10
1734932100000|2024-12-23 05:35:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|4
1734932110000|2024-12-23 05:35:10|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|11
1734932120000|2024-12-23 05:35:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|16
1734932130000|2024-12-23 05:35:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|7
1734932140000|2024-12-23 05:35:40|||||||||1
1734932150000|2024-12-23 05:35:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|5
1734932170000|2024-12-23 05:36:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|0
1734932200000|2024-12-23 05:36:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|5
1734932210000|2024-12-23 05:36:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|4
1734932230000|2024-12-23 05:37:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|2
1734932240000|2024-12-23 05:37:20|||||||||4
1734932270000|2024-12-23 05:37:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|1
1734932280000|2024-12-23 05:38:00|||||||||2
1734932290000|2024-12-23 05:38:10|||||||||1
1734932300000|2024-12-23 05:38:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|3
1734932340000|2024-12-23 05:39:00|||||||||1
1734932360000|2024-12-23 05:39:20|||||||||15
1734932370000|2024-12-23 05:39:30|||||||||10
1734932390000|2024-12-23 05:39:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|29
1734932400000|2024-12-23 05:40:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|77
1734932410000|2024-12-23 05:40:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|2
1734932420000|2024-12-23 05:40:20|||||||||1
1734932430000|2024-12-23 05:40:30|||||||||20
1734932440000|2024-12-23 05:40:40|||||||||2
1734932450000|2024-12-23 05:40:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|54
1734932460000|2024-12-23 05:41:00|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|1
1734932470000|2024-12-23 05:41:10|||||||||5
1734932480000|2024-12-23 05:41:20|||||||||2
1734932510000|2024-12-23 05:41:50|||||||||5
1734932530000|2024-12-23 05:42:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|9
1734932550000|2024-12-23 05:42:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|8
1734932580000|2024-12-23 05:43:00|||||||||11
1734932590000|2024-12-23 05:43:10|783.3|778.8|783.7|779.2|783.8|779.3|783.3|778.8|23
1734932600000|2024-12-23 05:43:20|||||||||2
1734932620000|2024-12-23 05:43:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|2
1734932640000|2024-12-23 05:44:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|6
1734932660000|2024-12-23 05:44:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|10
1734932680000|2024-12-23 05:44:40|||||||||1
1734932690000|2024-12-23 05:44:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|0
1734932700000|2024-12-23 05:45:00|||||||||1
1734932710000|2024-12-23 05:45:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1734932740000|2024-12-23 05:45:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|12
1734932750000|2024-12-23 05:45:50|||||||||20
1734932760000|2024-12-23 05:46:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1734932790000|2024-12-23 05:46:30|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|6
1734932800000|2024-12-23 05:46:40|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|14
1734932810000|2024-12-23 05:46:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|5
1734932820000|2024-12-23 05:47:00|||||||||2
1734932830000|2024-12-23 05:47:10|||||||||1
1734932840000|2024-12-23 05:47:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|5
1734932860000|2024-12-23 05:47:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734932870000|2024-12-23 05:47:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1734932900000|2024-12-23 05:48:20|||||||||1
1734932920000|2024-12-23 05:48:40|||||||||1
1734932940000|2024-12-23 05:49:00|781.7|777.2|781.3|776.8|781.7|777.2|781.2|776.7|99
1734932950000|2024-12-23 05:49:10|||||||||4
1734932960000|2024-12-23 05:49:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734932970000|2024-12-23 05:49:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|13
1734932980000|2024-12-23 05:49:40|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|1
1734932990000|2024-12-23 05:49:50|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|9
1734933000000|2024-12-23 05:50:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|1
1734933030000|2024-12-23 05:50:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|2
1734933070000|2024-12-23 05:51:10|||||||||1
1734933090000|2024-12-23 05:51:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734933110000|2024-12-23 05:51:50|||||||||1
1734933120000|2024-12-23 05:52:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|11
1734933130000|2024-12-23 05:52:10|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|44
1734933140000|2024-12-23 05:52:20|||||||||4
1734933150000|2024-12-23 05:52:30|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|3
1734933180000|2024-12-23 05:53:00|||||||||41
1734933190000|2024-12-23 05:53:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734933200000|2024-12-23 05:53:20|||||||||1
1734933210000|2024-12-23 05:53:30|||||||||1
1734933230000|2024-12-23 05:53:50|||||||||1
1734933270000|2024-12-23 05:54:30|||||||||12
1734933280000|2024-12-23 05:54:40|||||||||3
1734933300000|2024-12-23 05:55:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|6
1734933310000|2024-12-23 05:55:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|1
1734933320000|2024-12-23 05:55:20|||||||||8
1734933410000|2024-12-23 05:56:50|||||||||1
1734933420000|2024-12-23 05:57:00|||||||||1
1734933430000|2024-12-23 05:57:10|||||||||1
1734933450000|2024-12-23 05:57:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734933460000|2024-12-23 05:57:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|7
1734933470000|2024-12-23 05:57:50|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|10
1734933480000|2024-12-23 05:58:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|0
1734933510000|2024-12-23 05:58:30|||||||||2
1734933520000|2024-12-23 05:58:40|||||||||1
1734933600000|2024-12-23 06:00:00|||||||||1
1734933610000|2024-12-23 06:00:10|||||||||2
1734933630000|2024-12-23 06:00:30|||||||||3
1734933640000|2024-12-23 06:00:40|||||||||3
1734933660000|2024-12-23 06:01:00|||||||||2
1734933700000|2024-12-23 06:01:40|||||||||5
1734933710000|2024-12-23 06:01:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|10
1734933730000|2024-12-23 06:02:10|||||||||6
1734933740000|2024-12-23 06:02:20|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|0
1734933780000|2024-12-23 06:03:00|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|2
1734933790000|2024-12-23 06:03:10|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|11
1734933820000|2024-12-23 06:03:40|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|5
1734933830000|2024-12-23 06:03:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|3
1734933840000|2024-12-23 06:04:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1734933850000|2024-12-23 06:04:10|||||||||30
1734933870000|2024-12-23 06:04:30|||||||||1
1734933880000|2024-12-23 06:04:40|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|18
1734933900000|2024-12-23 06:05:00|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|2
1734933910000|2024-12-23 06:05:10|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|4
1734933920000|2024-12-23 06:05:20|||||||||4
1734933930000|2024-12-23 06:05:30|||||||||1
1734933940000|2024-12-23 06:05:40|||||||||2
1734933950000|2024-12-23 06:05:50|||||||||1
1734933970000|2024-12-23 06:06:10|||||||||2
1734934000000|2024-12-23 06:06:40|||||||||16
1734934010000|2024-12-23 06:06:50|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|18
1734934020000|2024-12-23 06:07:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|2
1734934030000|2024-12-23 06:07:10|||||||||11
1734934050000|2024-12-23 06:07:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734934070000|2024-12-23 06:07:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|18
1734934080000|2024-12-23 06:08:00|781.7|777.2|781.5|777|781.7|777.2|781.2|776.7|6
1734934090000|2024-12-23 06:08:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1734934100000|2024-12-23 06:08:20|||||||||10
1734934120000|2024-12-23 06:08:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734934140000|2024-12-23 06:09:00|||||||||3
1734934160000|2024-12-23 06:09:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|7
1734934170000|2024-12-23 06:09:30|||||||||3
1734934180000|2024-12-23 06:09:40|||||||||1
1734934190000|2024-12-23 06:09:50|||||||||1
1734934210000|2024-12-23 06:10:10|||||||||7
1734934240000|2024-12-23 06:10:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|2
1734934260000|2024-12-23 06:11:00|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|27
1734934270000|2024-12-23 06:11:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734934290000|2024-12-23 06:11:30|||||||||3
1734934310000|2024-12-23 06:11:50|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|5
1734934320000|2024-12-23 06:12:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|13
1734934330000|2024-12-23 06:12:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734934350000|2024-12-23 06:12:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|5
1734934360000|2024-12-23 06:12:40|||||||||1
1734934370000|2024-12-23 06:12:50|||||||||1
1734934380000|2024-12-23 06:13:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1734934390000|2024-12-23 06:13:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1734934430000|2024-12-23 06:13:50|||||||||1
1734934440000|2024-12-23 06:14:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1734934450000|2024-12-23 06:14:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|4
1734934530000|2024-12-23 06:15:30|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|22
1734934550000|2024-12-23 06:15:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|23
1734934560000|2024-12-23 06:16:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734934570000|2024-12-23 06:16:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|15
1734934580000|2024-12-23 06:16:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|0
1734934600000|2024-12-23 06:16:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|0
1734934610000|2024-12-23 06:16:50|||||||||5
1734934620000|2024-12-23 06:17:00|781.3|776.8|781.3|776.8|781.3|776.8|781.2|776.7|0
1734934640000|2024-12-23 06:17:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734934650000|2024-12-23 06:17:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1734934670000|2024-12-23 06:17:50|||||||||1
1734934680000|2024-12-23 06:18:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|2
1734934690000|2024-12-23 06:18:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|3
1734934700000|2024-12-23 06:18:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734934710000|2024-12-23 06:18:30|||||||||1
1734934720000|2024-12-23 06:18:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|14
1734934740000|2024-12-23 06:19:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734934750000|2024-12-23 06:19:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1734934800000|2024-12-23 06:20:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|34
1734934810000|2024-12-23 06:20:10|||||||||25
1734934820000|2024-12-23 06:20:20|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|3
1734934830000|2024-12-23 06:20:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1734934840000|2024-12-23 06:20:40|780.8|776.3|781.2|776.7|781.3|776.8|780.8|776.3|18
1734934860000|2024-12-23 06:21:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1734934870000|2024-12-23 06:21:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|17
1734934880000|2024-12-23 06:21:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|0
1734934890000|2024-12-23 06:21:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|11
1734934900000|2024-12-23 06:21:40|||||||||3
1734934910000|2024-12-23 06:21:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1734934920000|2024-12-23 06:22:00|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|0
1734934930000|2024-12-23 06:22:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1734934960000|2024-12-23 06:22:40|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|0
1734934970000|2024-12-23 06:22:50|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|2
1734934990000|2024-12-23 06:23:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1734935000000|2024-12-23 06:23:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|6
1734935010000|2024-12-23 06:23:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1734935040000|2024-12-23 06:24:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|6
1734935090000|2024-12-23 06:24:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734935100000|2024-12-23 06:25:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|5
1734935120000|2024-12-23 06:25:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1734935150000|2024-12-23 06:25:50|||||||||2
1734935160000|2024-12-23 06:26:00|||||||||1
1734935170000|2024-12-23 06:26:10|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|0
1734935180000|2024-12-23 06:26:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|0
1734935190000|2024-12-23 06:26:30|||||||||1
1734935200000|2024-12-23 06:26:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1734935310000|2024-12-23 06:28:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734935360000|2024-12-23 06:29:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1734935370000|2024-12-23 06:29:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|7
1734935380000|2024-12-23 06:29:40|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|0
1734935390000|2024-12-23 06:29:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734935400000|2024-12-23 06:30:00|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|0
1734935410000|2024-12-23 06:30:10|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|0
1734935420000|2024-12-23 06:30:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|0
1734935450000|2024-12-23 06:30:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|74
1734935460000|2024-12-23 06:31:00|||||||||1
1734935470000|2024-12-23 06:31:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|16
1734935490000|2024-12-23 06:31:30|782.2|777.7|782.3|777.8|782.3|777.8|781.8|777.3|7
1734935500000|2024-12-23 06:31:40|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|1
1734935520000|2024-12-23 06:32:00|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|8
1734935530000|2024-12-23 06:32:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|0
1734935550000|2024-12-23 06:32:30|||||||||1
1734935560000|2024-12-23 06:32:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|4
1734935610000|2024-12-23 06:33:30|||||||||1
1734935620000|2024-12-23 06:33:40|||||||||2
1734935630000|2024-12-23 06:33:50|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|1
1734935640000|2024-12-23 06:34:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|46
1734935680000|2024-12-23 06:34:40|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|1
1734935690000|2024-12-23 06:34:50|||||||||1
1734935700000|2024-12-23 06:35:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|5
1734935710000|2024-12-23 06:35:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1734935760000|2024-12-23 06:36:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|31
1734935770000|2024-12-23 06:36:10|||||||||1
1734935780000|2024-12-23 06:36:20|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|2
1734935820000|2024-12-23 06:37:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|2
1734935830000|2024-12-23 06:37:10|||||||||179
1734935850000|2024-12-23 06:37:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|1
1734935860000|2024-12-23 06:37:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734935870000|2024-12-23 06:37:50|||||||||1
1734935880000|2024-12-23 06:38:00|||||||||13
1734935890000|2024-12-23 06:38:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|2
1734935940000|2024-12-23 06:39:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|5
1734935950000|2024-12-23 06:39:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1734936010000|2024-12-23 06:40:10|||||||||1
1734936040000|2024-12-23 06:40:40|||||||||1
1734936050000|2024-12-23 06:40:50|||||||||26
1734936060000|2024-12-23 06:41:00|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|3
1734936070000|2024-12-23 06:41:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|0
1734936110000|2024-12-23 06:41:50|||||||||11
1734936120000|2024-12-23 06:42:00|||||||||10
1734936160000|2024-12-23 06:42:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|4
1734936170000|2024-12-23 06:42:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1734936180000|2024-12-23 06:43:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|102
1734936190000|2024-12-23 06:43:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1734936200000|2024-12-23 06:43:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|1
1734936240000|2024-12-23 06:44:00|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|3
1734936250000|2024-12-23 06:44:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|26
1734936260000|2024-12-23 06:44:20|||||||||6
1734936270000|2024-12-23 06:44:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|0
1734936280000|2024-12-23 06:44:40|||||||||6
1734936400000|2024-12-23 06:46:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|4
1734936420000|2024-12-23 06:47:00|||||||||175
1734936430000|2024-12-23 06:47:10|||||||||4
1734936440000|2024-12-23 06:47:20|||||||||10
1734936470000|2024-12-23 06:47:50|||||||||2
1734936480000|2024-12-23 06:48:00|||||||||1
1734936490000|2024-12-23 06:48:10|||||||||2
1734936510000|2024-12-23 06:48:30|||||||||1
1734936520000|2024-12-23 06:48:40|||||||||1
1734936530000|2024-12-23 06:48:50|||||||||8
1734936540000|2024-12-23 06:49:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|1
1734936600000|2024-12-23 06:50:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|26
1734936630000|2024-12-23 06:50:30|||||||||7
1734936660000|2024-12-23 06:51:00|||||||||1
1734936670000|2024-12-23 06:51:10|||||||||1
1734936680000|2024-12-23 06:51:20|||||||||16
1734936690000|2024-12-23 06:51:30|||||||||13
1734936720000|2024-12-23 06:52:00|||||||||2
1734936730000|2024-12-23 06:52:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|12
1734936750000|2024-12-23 06:52:30|||||||||1
1734936780000|2024-12-23 06:53:00|||||||||10
1734936790000|2024-12-23 06:53:10|||||||||4
1734936820000|2024-12-23 06:53:40|||||||||1
1734936830000|2024-12-23 06:53:50|||||||||1
1734936870000|2024-12-23 06:54:30|||||||||30
1734936900000|2024-12-23 06:55:00|||||||||15
1734936920000|2024-12-23 06:55:20|783|778.5|783|778.5|783|778.5|783|778.5|1
1734936930000|2024-12-23 06:55:30|782.8|778.3|782.8|778.3|782.8|778.3|782.7|778.2|36
1734936940000|2024-12-23 06:55:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|10
1734936950000|2024-12-23 06:55:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|64
1734936990000|2024-12-23 06:56:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|24
1734937000000|2024-12-23 06:56:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|6
1734937010000|2024-12-23 06:56:50|||||||||4
1734937020000|2024-12-23 06:57:00|||||||||2
1734937050000|2024-12-23 06:57:30|||||||||2
1734937070000|2024-12-23 06:57:50|||||||||43
1734937080000|2024-12-23 06:58:00|||||||||17
1734937090000|2024-12-23 06:58:10|||||||||20
1734937100000|2024-12-23 06:58:20|||||||||1
1734937110000|2024-12-23 06:58:30|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|123
1734937130000|2024-12-23 06:58:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|46
1734937140000|2024-12-23 06:59:00|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|27
1734937150000|2024-12-23 06:59:10|||||||||2
1734937160000|2024-12-23 06:59:20|||||||||33
1734937170000|2024-12-23 06:59:30|||||||||7
1734937180000|2024-12-23 06:59:40|||||||||9
1734937190000|2024-12-23 06:59:50|||||||||10
1734937200000|2024-12-23 07:00:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|0
1734958800000|2024-12-23 13:00:00|780.2|775.7|780.2|775.7|780.4|775.9|780.2|775.7|116
1734958810000|2024-12-23 13:00:10|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|28
1734958820000|2024-12-23 13:00:20|||||||||16
1734958830000|2024-12-23 13:00:30|||||||||1
1734958840000|2024-12-23 13:00:40|||||||||11
1734958870000|2024-12-23 13:01:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|68
1734958880000|2024-12-23 13:01:20|||||||||40
1734958890000|2024-12-23 13:01:30|779.5|775|779.7|775.2|779.7|775.2|779.5|775|31
1734958910000|2024-12-23 13:01:50|||||||||7
1734958920000|2024-12-23 13:02:00|779.8|775.3|779.3|774.8|780.2|775.7|779.3|774.8|3
1734958930000|2024-12-23 13:02:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|27
1734958940000|2024-12-23 13:02:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1734958960000|2024-12-23 13:02:40|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|47
1734958970000|2024-12-23 13:02:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|3
1734958980000|2024-12-23 13:03:00|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|16
1734958990000|2024-12-23 13:03:10|||||||||3
1734959010000|2024-12-23 13:03:30|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|14
1734959020000|2024-12-23 13:03:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|36
1734959030000|2024-12-23 13:03:50|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|1
1734959040000|2024-12-23 13:04:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|50
1734959050000|2024-12-23 13:04:10|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|48
1734959060000|2024-12-23 13:04:20|||||||||1
1734959070000|2024-12-23 13:04:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|10
1734959080000|2024-12-23 13:04:40|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|23
1734959100000|2024-12-23 13:05:00|||||||||2
1734959110000|2024-12-23 13:05:10|||||||||1
1734959120000|2024-12-23 13:05:20|||||||||61
1734959130000|2024-12-23 13:05:30|||||||||26
1734959160000|2024-12-23 13:06:00|780.9|776.4|780.2|775.7|780.9|776.4|780.2|775.7|33
1734959170000|2024-12-23 13:06:10|||||||||2
1734959190000|2024-12-23 13:06:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|38
1734959200000|2024-12-23 13:06:40|||||||||3
1734959210000|2024-12-23 13:06:50|||||||||3
1734959220000|2024-12-23 13:07:00|||||||||12
1734959230000|2024-12-23 13:07:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734959240000|2024-12-23 13:07:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1734959250000|2024-12-23 13:07:30|||||||||24
1734959260000|2024-12-23 13:07:40|||||||||10
1734959290000|2024-12-23 13:08:10|||||||||3
1734959300000|2024-12-23 13:08:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|41
1734959310000|2024-12-23 13:08:30|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|12
1734959320000|2024-12-23 13:08:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|5
1734959330000|2024-12-23 13:08:50|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|23
1734959340000|2024-12-23 13:09:00|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|37
1734959350000|2024-12-23 13:09:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1734959380000|2024-12-23 13:09:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|17
1734959390000|2024-12-23 13:09:50|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|7
1734959400000|2024-12-23 13:10:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|16
1734959410000|2024-12-23 13:10:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|17
1734959460000|2024-12-23 13:11:00|780|775.5|780|775.5|780|775.5|780|775.5|44
1734959470000|2024-12-23 13:11:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|16
1734959480000|2024-12-23 13:11:20|||||||||1
1734959490000|2024-12-23 13:11:30|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|11
1734959510000|2024-12-23 13:11:50|780.3|775.8|780.2|775.7|780.7|776.2|780.2|775.7|10
1734959530000|2024-12-23 13:12:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|10
1734959560000|2024-12-23 13:12:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1734959570000|2024-12-23 13:12:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1734959590000|2024-12-23 13:13:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1734959630000|2024-12-23 13:13:50|||||||||1
1734959650000|2024-12-23 13:14:10|||||||||1
1734959670000|2024-12-23 13:14:30|||||||||1
1734959700000|2024-12-23 13:15:00|||||||||1
1734959760000|2024-12-23 13:16:00|||||||||2
1734959840000|2024-12-23 13:17:20|||||||||3
1734959870000|2024-12-23 13:17:50|||||||||11
1734959880000|2024-12-23 13:18:00|||||||||8
1734959910000|2024-12-23 13:18:30|||||||||10
1734959920000|2024-12-23 13:18:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|47
1734959990000|2024-12-23 13:19:50|||||||||1
1734960040000|2024-12-23 13:20:40|||||||||1
1734960060000|2024-12-23 13:21:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|8
1734960070000|2024-12-23 13:21:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1734960080000|2024-12-23 13:21:20|||||||||5
1734960130000|2024-12-23 13:22:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1734960150000|2024-12-23 13:22:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1734960160000|2024-12-23 13:22:40|||||||||5
1734960170000|2024-12-23 13:22:50|||||||||1
1734960180000|2024-12-23 13:23:00|||||||||1
1734960190000|2024-12-23 13:23:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1734960240000|2024-12-23 13:24:00|||||||||2
1734960270000|2024-12-23 13:24:30|||||||||6
1734960280000|2024-12-23 13:24:40|||||||||6
1734960300000|2024-12-23 13:25:00|||||||||28
1734960330000|2024-12-23 13:25:30|||||||||3
1734960360000|2024-12-23 13:26:00|||||||||1
1734960390000|2024-12-23 13:26:30|||||||||91
1734960400000|2024-12-23 13:26:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734960420000|2024-12-23 13:27:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|65
1734960430000|2024-12-23 13:27:10|||||||||11
1734960450000|2024-12-23 13:27:30|||||||||1
1734960460000|2024-12-23 13:27:40|||||||||5
1734960480000|2024-12-23 13:28:00|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|21
1734960540000|2024-12-23 13:29:00|||||||||2
1734960550000|2024-12-23 13:29:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|68
1734960560000|2024-12-23 13:29:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|49
1734960660000|2024-12-23 13:31:00|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|51
1734960670000|2024-12-23 13:31:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|14
1734960690000|2024-12-23 13:31:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734960710000|2024-12-23 13:31:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|13
1734960720000|2024-12-23 13:32:00|||||||||7
1734960730000|2024-12-23 13:32:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1734960770000|2024-12-23 13:32:50|||||||||1
1734960810000|2024-12-23 13:33:30|||||||||2
1734960910000|2024-12-23 13:35:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|21
1734960920000|2024-12-23 13:35:20|||||||||1
1734960940000|2024-12-23 13:35:40|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|9
1734960950000|2024-12-23 13:35:50|779|774.5|779.2|774.7|779.2|774.7|779|774.5|0
1734960960000|2024-12-23 13:36:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|0
1734960990000|2024-12-23 13:36:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1734961010000|2024-12-23 13:36:50|||||||||1
1734961040000|2024-12-23 13:37:20|||||||||1
1734961080000|2024-12-23 13:38:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1734961100000|2024-12-23 13:38:20|||||||||1
1734961140000|2024-12-23 13:39:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|7
1734961150000|2024-12-23 13:39:10|||||||||2
1734961190000|2024-12-23 13:39:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|8
1734961200000|2024-12-23 13:40:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1734961220000|2024-12-23 13:40:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|0
1734961230000|2024-12-23 13:40:30|||||||||5
1734961240000|2024-12-23 13:40:40|||||||||1
1734961260000|2024-12-23 13:41:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1734961270000|2024-12-23 13:41:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1734961280000|2024-12-23 13:41:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1734961290000|2024-12-23 13:41:30|||||||||5
1734961320000|2024-12-23 13:42:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|35
1734961380000|2024-12-23 13:43:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|16
1734961390000|2024-12-23 13:43:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1734961400000|2024-12-23 13:43:20|||||||||10
1734961420000|2024-12-23 13:43:40|||||||||1
1734961450000|2024-12-23 13:44:10|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|16
1734961470000|2024-12-23 13:44:30|||||||||1
1734961480000|2024-12-23 13:44:40|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|4
1734961490000|2024-12-23 13:44:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734961500000|2024-12-23 13:45:00|||||||||1
1734961510000|2024-12-23 13:45:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1734961530000|2024-12-23 13:45:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734961550000|2024-12-23 13:45:50|||||||||1
1734961560000|2024-12-23 13:46:00|||||||||2
1734961650000|2024-12-23 13:47:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|5
1734961680000|2024-12-23 13:48:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|5
1734961730000|2024-12-23 13:48:50|||||||||1
1734961770000|2024-12-23 13:49:30|||||||||11
1734961790000|2024-12-23 13:49:50|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|6
1734961800000|2024-12-23 13:50:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|5
1734961830000|2024-12-23 13:50:30|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|21
1734961840000|2024-12-23 13:50:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|2
1734961870000|2024-12-23 13:51:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1734961880000|2024-12-23 13:51:20|||||||||1
1734961900000|2024-12-23 13:51:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734961920000|2024-12-23 13:52:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1734961950000|2024-12-23 13:52:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734961960000|2024-12-23 13:52:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1734961980000|2024-12-23 13:53:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1734962020000|2024-12-23 13:53:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1734962050000|2024-12-23 13:54:10|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|11
1734962060000|2024-12-23 13:54:20|||||||||1
1734962110000|2024-12-23 13:55:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734962120000|2024-12-23 13:55:20|||||||||1
1734962130000|2024-12-23 13:55:30|||||||||10
1734962180000|2024-12-23 13:56:20|||||||||21
1734962210000|2024-12-23 13:56:50|||||||||1
1734962220000|2024-12-23 13:57:00|||||||||7
1734962230000|2024-12-23 13:57:10|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|0
1734962270000|2024-12-23 13:57:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|3
1734962290000|2024-12-23 13:58:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734962320000|2024-12-23 13:58:40|||||||||11
1734962380000|2024-12-23 13:59:40|||||||||2
1734962400000|2024-12-23 14:00:00|||||||||2
1734962420000|2024-12-23 14:00:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1734962430000|2024-12-23 14:00:30|||||||||2
1734962450000|2024-12-23 14:00:50|||||||||4
1734962460000|2024-12-23 14:01:00|||||||||5
1734962470000|2024-12-23 14:01:10|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|3
1734962500000|2024-12-23 14:01:40|||||||||10
1734962510000|2024-12-23 14:01:50|||||||||9
1734962520000|2024-12-23 14:02:00|||||||||3
1734962540000|2024-12-23 14:02:20|||||||||2
1734962550000|2024-12-23 14:02:30|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|9
1734962560000|2024-12-23 14:02:40|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|4
1734962590000|2024-12-23 14:03:10|||||||||10
1734962600000|2024-12-23 14:03:20|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|21
1734962610000|2024-12-23 14:03:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734962630000|2024-12-23 14:03:50|779.3|774.8|779.2|774.7|779.7|775.2|779.2|774.7|2
1734962690000|2024-12-23 14:04:50|||||||||2
1734962700000|2024-12-23 14:05:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1734962790000|2024-12-23 14:06:30|||||||||1
1734962820000|2024-12-23 14:07:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|5
1734962900000|2024-12-23 14:08:20|||||||||1
1734963020000|2024-12-23 14:10:20|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|19
1734963060000|2024-12-23 14:11:00|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|0
1734963110000|2024-12-23 14:11:50|||||||||1
1734963140000|2024-12-23 14:12:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1734963160000|2024-12-23 14:12:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|5
1734963180000|2024-12-23 14:13:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|10
1734963270000|2024-12-23 14:14:30|||||||||1
1734963300000|2024-12-23 14:15:00|||||||||1
1734963310000|2024-12-23 14:15:10|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|6
1734963320000|2024-12-23 14:15:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734963330000|2024-12-23 14:15:30|||||||||14
1734963450000|2024-12-23 14:17:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|35
1734963470000|2024-12-23 14:17:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|19
1734963510000|2024-12-23 14:18:30|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|0
1734963520000|2024-12-23 14:18:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734963580000|2024-12-23 14:19:40|||||||||1
1734963590000|2024-12-23 14:19:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|12
1734963600000|2024-12-23 14:20:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734963750000|2024-12-23 14:22:30|||||||||1
1734963830000|2024-12-23 14:23:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|4
1734963890000|2024-12-23 14:24:50|||||||||7
1734963900000|2024-12-23 14:25:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1734963910000|2024-12-23 14:25:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734963940000|2024-12-23 14:25:40|||||||||5
1734964020000|2024-12-23 14:27:00|||||||||1
1734964080000|2024-12-23 14:28:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|32
1734964090000|2024-12-23 14:28:10|779|774.5|778.7|774.2|779|774.5|778.7|774.2|0
1734964120000|2024-12-23 14:28:40|||||||||1
1734964140000|2024-12-23 14:29:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|9
1734964150000|2024-12-23 14:29:10|||||||||3
1734964210000|2024-12-23 14:30:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1734964230000|2024-12-23 14:30:30|778.5|774|778.5|774|778.5|774|778.5|774|0
1734964240000|2024-12-23 14:30:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1734964270000|2024-12-23 14:31:10|||||||||26
1734964330000|2024-12-23 14:32:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|78
1734964380000|2024-12-23 14:33:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734964390000|2024-12-23 14:33:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1734964400000|2024-12-23 14:33:20|||||||||24
1734964410000|2024-12-23 14:33:30|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|12
1734964440000|2024-12-23 14:34:00|||||||||1
1734964450000|2024-12-23 14:34:10|||||||||2
1734964510000|2024-12-23 14:35:10|||||||||6
1734964520000|2024-12-23 14:35:20|||||||||5
1734964530000|2024-12-23 14:35:30|||||||||1
1734964540000|2024-12-23 14:35:40|||||||||10
1734964550000|2024-12-23 14:35:50|||||||||1
1734964570000|2024-12-23 14:36:10|||||||||1
1734964610000|2024-12-23 14:36:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|8
1734964620000|2024-12-23 14:37:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|10
1734964690000|2024-12-23 14:38:10|||||||||5
1734964700000|2024-12-23 14:38:20|||||||||1
1734964710000|2024-12-23 14:38:30|||||||||4
1734964740000|2024-12-23 14:39:00|||||||||5
1734964760000|2024-12-23 14:39:20|||||||||1
1734964800000|2024-12-23 14:40:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|46
1734964850000|2024-12-23 14:40:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|40
1734964860000|2024-12-23 14:41:00|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|22
1734964870000|2024-12-23 14:41:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|8
1734964890000|2024-12-23 14:41:30|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|33
1734964930000|2024-12-23 14:42:10|||||||||1
1734964980000|2024-12-23 14:43:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|23
1734964990000|2024-12-23 14:43:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|16
1734965010000|2024-12-23 14:43:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1734965120000|2024-12-23 14:45:20|||||||||1
1734965140000|2024-12-23 14:45:40|||||||||1
1734965170000|2024-12-23 14:46:10|||||||||6
1734965190000|2024-12-23 14:46:30|||||||||1
1734965400000|2024-12-23 14:50:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|104
1734965410000|2024-12-23 14:50:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|14
1734965420000|2024-12-23 14:50:20|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|56
1734965430000|2024-12-23 14:50:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|25
1734965440000|2024-12-23 14:50:40|||||||||13
1734965450000|2024-12-23 14:50:50|||||||||7
1734965460000|2024-12-23 14:51:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1734965470000|2024-12-23 14:51:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734965510000|2024-12-23 14:51:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|15
1734965530000|2024-12-23 14:52:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1734965540000|2024-12-23 14:52:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|9
1734965550000|2024-12-23 14:52:30|||||||||10
1734965560000|2024-12-23 14:52:40|||||||||4
1734965570000|2024-12-23 14:52:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|24
1734965600000|2024-12-23 14:53:20|||||||||1
1734965610000|2024-12-23 14:53:30|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|19
1734965660000|2024-12-23 14:54:20|||||||||1
1734965680000|2024-12-23 14:54:40|||||||||1
1734965690000|2024-12-23 14:54:50|||||||||1
1734965700000|2024-12-23 14:55:00|||||||||7
1734965760000|2024-12-23 14:56:00|||||||||16
1734965780000|2024-12-23 14:56:20|||||||||19
1734965820000|2024-12-23 14:57:00|||||||||1
1734965830000|2024-12-23 14:57:10|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|7
1734965840000|2024-12-23 14:57:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|5
1734965880000|2024-12-23 14:58:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|20
1734965900000|2024-12-23 14:58:20|||||||||1
1734965920000|2024-12-23 14:58:40|||||||||8
1734965930000|2024-12-23 14:58:50|||||||||7
1734965940000|2024-12-23 14:59:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|5
1734965950000|2024-12-23 14:59:10|||||||||6
1734965960000|2024-12-23 14:59:20|||||||||2
1734965970000|2024-12-23 14:59:30|||||||||3
1734965980000|2024-12-23 14:59:40|||||||||2
1734965990000|2024-12-23 14:59:50|776.7|772.2|776.3|771.8|776.8|772.3|776.3|771.8|16
1735002000000|2024-12-24 01:00:00|776.7|772.2|776.7|772.2|777.2|772.7|776.2|771.7|631
1735002010000|2024-12-24 01:00:10|777.2|772.7|777.2|772.7|777.7|773.2|777.2|772.7|24
1735002020000|2024-12-24 01:00:20|||||||||29
1735002030000|2024-12-24 01:00:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|10
1735002040000|2024-12-24 01:00:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1
1735002060000|2024-12-24 01:01:00|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|28
1735002070000|2024-12-24 01:01:10|||||||||1
1735002080000|2024-12-24 01:01:20|||||||||9
1735002090000|2024-12-24 01:01:30|||||||||4
1735002100000|2024-12-24 01:01:40|||||||||1
1735002110000|2024-12-24 01:01:50|||||||||5
1735002120000|2024-12-24 01:02:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|2
1735002130000|2024-12-24 01:02:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|10
1735002150000|2024-12-24 01:02:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|41
1735002160000|2024-12-24 01:02:40|||||||||6
1735002180000|2024-12-24 01:03:00|777.5|773|777.7|773.2|777.7|773.2|777.2|772.7|21
1735002220000|2024-12-24 01:03:40|||||||||1
1735002240000|2024-12-24 01:04:00|||||||||6
1735002260000|2024-12-24 01:04:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|44
1735002270000|2024-12-24 01:04:30|||||||||42
1735002280000|2024-12-24 01:04:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1735002300000|2024-12-24 01:05:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|8
1735002310000|2024-12-24 01:05:10|||||||||1
1735002350000|2024-12-24 01:05:50|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|15
1735002390000|2024-12-24 01:06:30|||||||||8
1735002400000|2024-12-24 01:06:40|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|61
1735002410000|2024-12-24 01:06:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|11
1735002430000|2024-12-24 01:07:10|||||||||5
1735002450000|2024-12-24 01:07:30|||||||||51
1735002460000|2024-12-24 01:07:40|||||||||5
1735002470000|2024-12-24 01:07:50|776.1|771.6|775.2|770.7|776.1|771.6|774.7|770.2|98
1735002480000|2024-12-24 01:08:00|||||||||1
1735002490000|2024-12-24 01:08:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1735002500000|2024-12-24 01:08:20|774.5|770|774.5|770|774.5|770|774.5|770|9
1735002510000|2024-12-24 01:08:30|774.7|770.2|774.7|770.2|774.7|770.2|774.2|769.7|22
1735002540000|2024-12-24 01:09:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|74
1735002560000|2024-12-24 01:09:20|||||||||80
1735002570000|2024-12-24 01:09:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|5
1735002580000|2024-12-24 01:09:40|||||||||21
1735002590000|2024-12-24 01:09:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|4
1735002600000|2024-12-24 01:10:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|36
1735002610000|2024-12-24 01:10:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|3
1735002620000|2024-12-24 01:10:20|774.2|769.7|774.2|769.7|774.2|769.7|774|769.5|89
1735002630000|2024-12-24 01:10:30|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|2
1735002640000|2024-12-24 01:10:40|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|12
1735002660000|2024-12-24 01:11:00|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|25
1735002670000|2024-12-24 01:11:10|774.2|769.7|774.2|769.7|774.3|769.8|774.2|769.7|98
1735002690000|2024-12-24 01:11:30|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|0
1735002720000|2024-12-24 01:12:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|30
1735002740000|2024-12-24 01:12:20|||||||||6
1735002790000|2024-12-24 01:13:10|||||||||10
1735002800000|2024-12-24 01:13:20|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|27
1735002810000|2024-12-24 01:13:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|1
1735002820000|2024-12-24 01:13:40|||||||||1
1735002830000|2024-12-24 01:13:50|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|119
1735002850000|2024-12-24 01:14:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1735002880000|2024-12-24 01:14:40|||||||||1
1735002890000|2024-12-24 01:14:50|||||||||6
1735002910000|2024-12-24 01:15:10|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|55
1735002920000|2024-12-24 01:15:20|773.8|769.3|773.8|769.3|774.2|769.7|773.7|769.2|16
1735002930000|2024-12-24 01:15:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|1
1735002940000|2024-12-24 01:15:40|||||||||7
1735002960000|2024-12-24 01:16:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|25
1735002980000|2024-12-24 01:16:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|2
1735002990000|2024-12-24 01:16:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|2
1735003000000|2024-12-24 01:16:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|20
1735003010000|2024-12-24 01:16:50|||||||||76
1735003020000|2024-12-24 01:17:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|10
1735003030000|2024-12-24 01:17:10|||||||||64
1735003040000|2024-12-24 01:17:20|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|37
1735003050000|2024-12-24 01:17:30|||||||||20
1735003060000|2024-12-24 01:17:40|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|1
1735003070000|2024-12-24 01:17:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|0
1735003080000|2024-12-24 01:18:00|774.2|769.7|774.3|769.8|774.7|770.2|774.2|769.7|50
1735003090000|2024-12-24 01:18:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|2
1735003100000|2024-12-24 01:18:20|||||||||3
1735003110000|2024-12-24 01:18:30|||||||||38
1735003130000|2024-12-24 01:18:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|0
1735003140000|2024-12-24 01:19:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|35
1735003160000|2024-12-24 01:19:20|||||||||22
1735003180000|2024-12-24 01:19:40|||||||||38
1735003210000|2024-12-24 01:20:10|||||||||39
1735003220000|2024-12-24 01:20:20|||||||||3
1735003230000|2024-12-24 01:20:30|||||||||1
1735003240000|2024-12-24 01:20:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|12
1735003250000|2024-12-24 01:20:50|||||||||36
1735003260000|2024-12-24 01:21:00|||||||||38
1735003280000|2024-12-24 01:21:20|||||||||38
1735003290000|2024-12-24 01:21:30|||||||||44
1735003310000|2024-12-24 01:21:50|||||||||7
1735003320000|2024-12-24 01:22:00|||||||||46
1735003330000|2024-12-24 01:22:10|||||||||22
1735003350000|2024-12-24 01:22:30|||||||||1
1735003360000|2024-12-24 01:22:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1735003370000|2024-12-24 01:22:50|||||||||1
1735003380000|2024-12-24 01:23:00|||||||||1
1735003420000|2024-12-24 01:23:40|||||||||32
1735003440000|2024-12-24 01:24:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|25
1735003450000|2024-12-24 01:24:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1735003470000|2024-12-24 01:24:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|2
1735003500000|2024-12-24 01:25:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1735003570000|2024-12-24 01:26:10|||||||||36
1735003580000|2024-12-24 01:26:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|36
1735003590000|2024-12-24 01:26:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|2
1735003600000|2024-12-24 01:26:40|||||||||17
1735003640000|2024-12-24 01:27:20|||||||||10
1735003660000|2024-12-24 01:27:40|||||||||3
1735003700000|2024-12-24 01:28:20|||||||||8
1735003710000|2024-12-24 01:28:30|774.5|770|774.7|770.2|774.7|770.2|774.5|770|32
1735003740000|2024-12-24 01:29:00|||||||||4
1735003750000|2024-12-24 01:29:10|||||||||4
1735003780000|2024-12-24 01:29:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|8
1735003790000|2024-12-24 01:29:50|||||||||7
1735003840000|2024-12-24 01:30:40|||||||||2
1735003860000|2024-12-24 01:31:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|3
1735003890000|2024-12-24 01:31:30|||||||||1
1735003910000|2024-12-24 01:31:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|50
1735003920000|2024-12-24 01:32:00|||||||||34
1735003940000|2024-12-24 01:32:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|17
1735003950000|2024-12-24 01:32:30|||||||||8
1735003960000|2024-12-24 01:32:40|||||||||1
1735003970000|2024-12-24 01:32:50|||||||||29
1735003980000|2024-12-24 01:33:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|24
1735004010000|2024-12-24 01:33:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1735004020000|2024-12-24 01:33:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1735004070000|2024-12-24 01:34:30|||||||||1
1735004090000|2024-12-24 01:34:50|||||||||1
1735004100000|2024-12-24 01:35:00|||||||||1
1735004120000|2024-12-24 01:35:20|||||||||46
1735004140000|2024-12-24 01:35:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1735004150000|2024-12-24 01:35:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|31
1735004160000|2024-12-24 01:36:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|6
1735004170000|2024-12-24 01:36:10|||||||||2
1735004180000|2024-12-24 01:36:20|||||||||1
1735004210000|2024-12-24 01:36:50|||||||||23
1735004250000|2024-12-24 01:37:30|||||||||1
1735004300000|2024-12-24 01:38:20|||||||||14
1735004310000|2024-12-24 01:38:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|37
1735004320000|2024-12-24 01:38:40|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|27
1735004330000|2024-12-24 01:38:50|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|0
1735004340000|2024-12-24 01:39:00|774.3|769.8|774.3|769.8|774.7|770.2|774.2|769.7|11
1735004350000|2024-12-24 01:39:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|5
1735004360000|2024-12-24 01:39:20|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|16
1735004460000|2024-12-24 01:41:00|||||||||6
1735004470000|2024-12-24 01:41:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1735004490000|2024-12-24 01:41:30|||||||||6
1735004500000|2024-12-24 01:41:40|||||||||2
1735004510000|2024-12-24 01:41:50|||||||||2
1735004530000|2024-12-24 01:42:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1735004540000|2024-12-24 01:42:20|||||||||3
1735004550000|2024-12-24 01:42:30|||||||||44
1735004560000|2024-12-24 01:42:40|||||||||9
1735004710000|2024-12-24 01:45:10|||||||||1
1735004750000|2024-12-24 01:45:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|98
1735004780000|2024-12-24 01:46:20|||||||||29
1735004790000|2024-12-24 01:46:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|12
1735004820000|2024-12-24 01:47:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|14
1735004830000|2024-12-24 01:47:10|||||||||6
1735004850000|2024-12-24 01:47:30|||||||||12
1735004860000|2024-12-24 01:47:40|||||||||1
1735004880000|2024-12-24 01:48:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1735004890000|2024-12-24 01:48:10|||||||||5
1735004910000|2024-12-24 01:48:30|||||||||1
1735004950000|2024-12-24 01:49:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|22
1735004980000|2024-12-24 01:49:40|||||||||8
1735005000000|2024-12-24 01:50:00|||||||||5
1735005040000|2024-12-24 01:50:40|||||||||1
1735005070000|2024-12-24 01:51:10|||||||||6
1735005130000|2024-12-24 01:52:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1735005140000|2024-12-24 01:52:20|||||||||4
1735005150000|2024-12-24 01:52:30|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|2
1735005170000|2024-12-24 01:52:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|53
1735005190000|2024-12-24 01:53:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|2
1735005220000|2024-12-24 01:53:40|||||||||6
1735005250000|2024-12-24 01:54:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|2
1735005260000|2024-12-24 01:54:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|8
1735005270000|2024-12-24 01:54:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|5
1735005280000|2024-12-24 01:54:40|||||||||5
1735005290000|2024-12-24 01:54:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|10
1735005310000|2024-12-24 01:55:10|||||||||13
1735005320000|2024-12-24 01:55:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1735005330000|2024-12-24 01:55:30|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|15
1735005360000|2024-12-24 01:56:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1735005370000|2024-12-24 01:56:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1735005380000|2024-12-24 01:56:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1735005400000|2024-12-24 01:56:40|776.2|771.7|776.2|771.7|776.2|771.7|775.7|771.2|0
1735005420000|2024-12-24 01:57:00|||||||||3
1735005430000|2024-12-24 01:57:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1735005450000|2024-12-24 01:57:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1735005460000|2024-12-24 01:57:40|||||||||246
1735005470000|2024-12-24 01:57:50|||||||||2
1735005480000|2024-12-24 01:58:00|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|9
1735005500000|2024-12-24 01:58:20|||||||||2
1735005520000|2024-12-24 01:58:40|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|40
1735005530000|2024-12-24 01:58:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|5
1735005540000|2024-12-24 01:59:00|||||||||16
1735005550000|2024-12-24 01:59:10|||||||||1
1735005570000|2024-12-24 01:59:30|||||||||1
1735005580000|2024-12-24 01:59:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|5
1735005590000|2024-12-24 01:59:50|||||||||15
1735005610000|2024-12-24 02:00:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1735005620000|2024-12-24 02:00:20|||||||||1
1735005630000|2024-12-24 02:00:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|3
1735005650000|2024-12-24 02:00:50|||||||||15
1735005660000|2024-12-24 02:01:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1735005700000|2024-12-24 02:01:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|17
1735005710000|2024-12-24 02:01:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1735005720000|2024-12-24 02:02:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|10
1735005730000|2024-12-24 02:02:10|||||||||1
1735005740000|2024-12-24 02:02:20|||||||||5
1735005750000|2024-12-24 02:02:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|3
1735005760000|2024-12-24 02:02:40|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|22
1735005770000|2024-12-24 02:02:50|||||||||12
1735005780000|2024-12-24 02:03:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|13
1735005810000|2024-12-24 02:03:30|||||||||26
1735005870000|2024-12-24 02:04:30|||||||||1
1735005880000|2024-12-24 02:04:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|5
1735005890000|2024-12-24 02:04:50|780.2|775.7|780.2|775.7|780.4|775.9|780.2|775.7|110
1735005900000|2024-12-24 02:05:00|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|0
1735005920000|2024-12-24 02:05:20|||||||||89
1735005930000|2024-12-24 02:05:30|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|81
1735005950000|2024-12-24 02:05:50|||||||||7
1735005960000|2024-12-24 02:06:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1735005970000|2024-12-24 02:06:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1735005980000|2024-12-24 02:06:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|5
1735005990000|2024-12-24 02:06:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735006000000|2024-12-24 02:06:40|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|20
1735006010000|2024-12-24 02:06:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|1
1735006020000|2024-12-24 02:07:00|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|4
1735006030000|2024-12-24 02:07:10|||||||||35
1735006040000|2024-12-24 02:07:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1735006050000|2024-12-24 02:07:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|107
1735006060000|2024-12-24 02:07:40|||||||||28
1735006080000|2024-12-24 02:08:00|||||||||2
1735006090000|2024-12-24 02:08:10|||||||||3
1735006100000|2024-12-24 02:08:20|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|12
1735006120000|2024-12-24 02:08:40|||||||||8
1735006160000|2024-12-24 02:09:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|1
1735006170000|2024-12-24 02:09:30|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|5
1735006180000|2024-12-24 02:09:40|780.1|775.6|779.7|775.2|780.1|775.6|779.6|775.1|5
1735006190000|2024-12-24 02:09:50|779.6|775.1|779.6|775.1|779.7|775.2|779.6|775.1|9
1735006200000|2024-12-24 02:10:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735006210000|2024-12-24 02:10:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735006230000|2024-12-24 02:10:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735006280000|2024-12-24 02:11:20|||||||||4
1735006300000|2024-12-24 02:11:40|||||||||1
1735006340000|2024-12-24 02:12:20|||||||||4
1735006350000|2024-12-24 02:12:30|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|20
1735006370000|2024-12-24 02:12:50|778.6|774.1|778.6|774.1|778.7|774.2|778.6|774.1|10
1735006380000|2024-12-24 02:13:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1735006410000|2024-12-24 02:13:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|12
1735006420000|2024-12-24 02:13:40|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|27
1735006430000|2024-12-24 02:13:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|36
1735006470000|2024-12-24 02:14:30|||||||||5
1735007400000|2024-12-24 02:30:00|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|198
1735007410000|2024-12-24 02:30:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735007420000|2024-12-24 02:30:20|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|10
1735007430000|2024-12-24 02:30:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735007450000|2024-12-24 02:30:50|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|26
1735007460000|2024-12-24 02:31:00|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|8
1735007470000|2024-12-24 02:31:10|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|70
1735007480000|2024-12-24 02:31:20|||||||||1
1735007500000|2024-12-24 02:31:40|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|2
1735007510000|2024-12-24 02:31:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735007530000|2024-12-24 02:32:10|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|1
1735007560000|2024-12-24 02:32:40|||||||||1
1735007570000|2024-12-24 02:32:50|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|10
1735007580000|2024-12-24 02:33:00|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|0
1735007590000|2024-12-24 02:33:10|||||||||6
1735007600000|2024-12-24 02:33:20|||||||||2
1735007630000|2024-12-24 02:33:50|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|3
1735007640000|2024-12-24 02:34:00|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|0
1735007660000|2024-12-24 02:34:20|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|20
1735007670000|2024-12-24 02:34:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735007700000|2024-12-24 02:35:00|778.2|773.7|778.6|774.1|778.7|774.2|778.2|773.7|8
1735007710000|2024-12-24 02:35:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|3
1735007730000|2024-12-24 02:35:30|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|26
1735007740000|2024-12-24 02:35:40|||||||||1
1735007770000|2024-12-24 02:36:10|||||||||1
1735007790000|2024-12-24 02:36:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735007800000|2024-12-24 02:36:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735007810000|2024-12-24 02:36:50|||||||||22
1735007850000|2024-12-24 02:37:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735007860000|2024-12-24 02:37:40|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|10
1735007870000|2024-12-24 02:37:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1735007880000|2024-12-24 02:38:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735007890000|2024-12-24 02:38:10|||||||||57
1735007900000|2024-12-24 02:38:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|37
1735007910000|2024-12-24 02:38:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1735007920000|2024-12-24 02:38:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735007940000|2024-12-24 02:39:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1735007950000|2024-12-24 02:39:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735007960000|2024-12-24 02:39:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1735007970000|2024-12-24 02:39:30|||||||||1
1735008000000|2024-12-24 02:40:00|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|57
1735008030000|2024-12-24 02:40:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|7
1735008050000|2024-12-24 02:40:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735008060000|2024-12-24 02:41:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735008070000|2024-12-24 02:41:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|0
1735008090000|2024-12-24 02:41:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735008100000|2024-12-24 02:41:40|||||||||1
1735008110000|2024-12-24 02:41:50|778.6|774.1|778.2|773.7|778.6|774.1|778.1|773.6|35
1735008130000|2024-12-24 02:42:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735008140000|2024-12-24 02:42:20|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|127
1735008150000|2024-12-24 02:42:30|||||||||6
1735008160000|2024-12-24 02:42:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1735008190000|2024-12-24 02:43:10|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|2
1735008200000|2024-12-24 02:43:20|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|2
1735008220000|2024-12-24 02:43:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735008250000|2024-12-24 02:44:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|5
1735008270000|2024-12-24 02:44:30|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|8
1735008280000|2024-12-24 02:44:40|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|1
1735008290000|2024-12-24 02:44:50|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|0
1735008300000|2024-12-24 02:45:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|2
1735008340000|2024-12-24 02:45:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1
1735008350000|2024-12-24 02:45:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|99
1735008360000|2024-12-24 02:46:00|||||||||8
1735008390000|2024-12-24 02:46:30|||||||||1
1735008400000|2024-12-24 02:46:40|||||||||43
1735008440000|2024-12-24 02:47:20|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|36
1735008450000|2024-12-24 02:47:30|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|3
1735008460000|2024-12-24 02:47:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735008480000|2024-12-24 02:48:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1735008490000|2024-12-24 02:48:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735008510000|2024-12-24 02:48:30|||||||||1
1735008530000|2024-12-24 02:48:50|||||||||9
1735008540000|2024-12-24 02:49:00|||||||||10
1735008550000|2024-12-24 02:49:10|||||||||5
1735008620000|2024-12-24 02:50:20|||||||||5
1735008630000|2024-12-24 02:50:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1735008640000|2024-12-24 02:50:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|5
1735008660000|2024-12-24 02:51:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|12
1735008700000|2024-12-24 02:51:40|||||||||2
1735008720000|2024-12-24 02:52:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1735008730000|2024-12-24 02:52:10|||||||||3
1735008770000|2024-12-24 02:52:50|||||||||2
1735008790000|2024-12-24 02:53:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1735008800000|2024-12-24 02:53:20|||||||||14
1735008810000|2024-12-24 02:53:30|778|773.5|778.2|773.7|778.2|773.7|778|773.5|0
1735008840000|2024-12-24 02:54:00|||||||||1
1735008860000|2024-12-24 02:54:20|||||||||10
1735008870000|2024-12-24 02:54:30|||||||||10
1735008880000|2024-12-24 02:54:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|10
1735008890000|2024-12-24 02:54:50|||||||||10
1735008900000|2024-12-24 02:55:00|||||||||3
1735008920000|2024-12-24 02:55:20|||||||||1
1735008930000|2024-12-24 02:55:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1735008940000|2024-12-24 02:55:40|||||||||1
1735009000000|2024-12-24 02:56:40|||||||||20
1735009010000|2024-12-24 02:56:50|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|1
1735009020000|2024-12-24 02:57:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735009030000|2024-12-24 02:57:10|778.7|774.2|778.7|774.2|779.1|774.6|778.7|774.2|20
1735009040000|2024-12-24 02:57:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|3
1735009110000|2024-12-24 02:58:30|||||||||1
1735009190000|2024-12-24 02:59:50|||||||||26
1735009200000|2024-12-24 03:00:00|||||||||1
1735009210000|2024-12-24 03:00:10|779.6|775.1|779.6|775.1|779.7|775.2|779.6|775.1|128
1735009220000|2024-12-24 03:00:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1735009230000|2024-12-24 03:00:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735009240000|2024-12-24 03:00:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735009260000|2024-12-24 03:01:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|2
1735009280000|2024-12-24 03:01:20|||||||||4
1735009290000|2024-12-24 03:01:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1735009320000|2024-12-24 03:02:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1735009330000|2024-12-24 03:02:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735009370000|2024-12-24 03:02:50|||||||||2
1735009380000|2024-12-24 03:03:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|8
1735009400000|2024-12-24 03:03:20|||||||||1
1735009430000|2024-12-24 03:03:50|||||||||1
1735009510000|2024-12-24 03:05:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1735009530000|2024-12-24 03:05:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735009650000|2024-12-24 03:07:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|9
1735009660000|2024-12-24 03:07:40|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|11
1735009680000|2024-12-24 03:08:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|12
1735009690000|2024-12-24 03:08:10|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|30
1735009700000|2024-12-24 03:08:20|778.1|773.6|778.7|774.2|778.7|774.2|778.1|773.6|72
1735009710000|2024-12-24 03:08:30|||||||||1
1735009750000|2024-12-24 03:09:10|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|23
1735009770000|2024-12-24 03:09:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|8
1735009780000|2024-12-24 03:09:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1735009790000|2024-12-24 03:09:50|||||||||1
1735009880000|2024-12-24 03:11:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|100
1735009890000|2024-12-24 03:11:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1735009900000|2024-12-24 03:11:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735009910000|2024-12-24 03:11:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|7
1735009920000|2024-12-24 03:12:00|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|43
1735009960000|2024-12-24 03:12:40|||||||||5
1735009970000|2024-12-24 03:12:50|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|0
1735009990000|2024-12-24 03:13:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735010020000|2024-12-24 03:13:40|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|0
1735010090000|2024-12-24 03:14:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|7
1735010110000|2024-12-24 03:15:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|3
1735010150000|2024-12-24 03:15:50|||||||||2
1735010160000|2024-12-24 03:16:00|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|2
1735010180000|2024-12-24 03:16:20|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|2
1735010190000|2024-12-24 03:16:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|1
1735010200000|2024-12-24 03:16:40|||||||||1
1735010210000|2024-12-24 03:16:50|||||||||9
1735010230000|2024-12-24 03:17:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|9
1735010240000|2024-12-24 03:17:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|3
1735010250000|2024-12-24 03:17:30|||||||||1
1735010260000|2024-12-24 03:17:40|||||||||34
1735010270000|2024-12-24 03:17:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1735010280000|2024-12-24 03:18:00|||||||||10
1735010330000|2024-12-24 03:18:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735010350000|2024-12-24 03:19:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|8
1735010360000|2024-12-24 03:19:20|||||||||2
1735010370000|2024-12-24 03:19:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|26
1735010400000|2024-12-24 03:20:00|777.1|772.6|777.1|772.6|777.2|772.7|777.1|772.6|0
1735010410000|2024-12-24 03:20:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|2
1735010430000|2024-12-24 03:20:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1735010460000|2024-12-24 03:21:00|||||||||10
1735010470000|2024-12-24 03:21:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1735010480000|2024-12-24 03:21:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|24
1735010490000|2024-12-24 03:21:30|||||||||10
1735010530000|2024-12-24 03:22:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1735010620000|2024-12-24 03:23:40|||||||||33
1735010640000|2024-12-24 03:24:00|||||||||33
1735010700000|2024-12-24 03:25:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|7
1735010710000|2024-12-24 03:25:10|||||||||37
1735010730000|2024-12-24 03:25:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1735010760000|2024-12-24 03:26:00|777.1|772.6|777.1|772.6|777.2|772.7|777.1|772.6|5
1735010770000|2024-12-24 03:26:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1735010800000|2024-12-24 03:26:40|||||||||1
1735010830000|2024-12-24 03:27:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|22
1735010850000|2024-12-24 03:27:30|||||||||2
1735010860000|2024-12-24 03:27:40|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|0
1735010870000|2024-12-24 03:27:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1735010930000|2024-12-24 03:28:50|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|11
1735010940000|2024-12-24 03:29:00|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|6
1735010950000|2024-12-24 03:29:10|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|2
1735010960000|2024-12-24 03:29:20|||||||||1
1735010970000|2024-12-24 03:29:30|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|10
1735010980000|2024-12-24 03:29:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1735010990000|2024-12-24 03:29:50|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|3
1735018200000|2024-12-24 05:30:00|776.1|771.6|776.6|772.1|776.7|772.2|775.7|771.2|30
1735018210000|2024-12-24 05:30:10|776.2|771.7|776.2|771.7|776.6|772.1|776.2|771.7|5
1735018220000|2024-12-24 05:30:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|9
1735018230000|2024-12-24 05:30:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|2
1735018240000|2024-12-24 05:30:40|775.6|771.1|775.2|770.7|775.7|771.2|775.2|770.7|38
1735018280000|2024-12-24 05:31:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|4
1735018310000|2024-12-24 05:31:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|13
1735018320000|2024-12-24 05:32:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1735018370000|2024-12-24 05:32:50|||||||||1
1735018380000|2024-12-24 05:33:00|||||||||2
1735018390000|2024-12-24 05:33:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1735018410000|2024-12-24 05:33:30|||||||||13
1735018420000|2024-12-24 05:33:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1735018430000|2024-12-24 05:33:50|||||||||4
1735018440000|2024-12-24 05:34:00|||||||||1
1735018450000|2024-12-24 05:34:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|84
1735018480000|2024-12-24 05:34:40|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|0
1735018520000|2024-12-24 05:35:20|||||||||20
1735018530000|2024-12-24 05:35:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|507
1735018540000|2024-12-24 05:35:40|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|68
1735018550000|2024-12-24 05:35:50|774.2|769.7|774.1|769.6|774.6|770.1|774.1|769.6|60
1735018560000|2024-12-24 05:36:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|20
1735018570000|2024-12-24 05:36:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|0
1735018580000|2024-12-24 05:36:20|774.1|769.6|774.1|769.6|774.2|769.7|774.1|769.6|38
1735018590000|2024-12-24 05:36:30|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|24
1735018600000|2024-12-24 05:36:40|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|12
1735018610000|2024-12-24 05:36:50|||||||||5
1735018620000|2024-12-24 05:37:00|||||||||1
1735018630000|2024-12-24 05:37:10|||||||||6
1735018650000|2024-12-24 05:37:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1735018670000|2024-12-24 05:37:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|271
1735018700000|2024-12-24 05:38:20|||||||||1
1735018710000|2024-12-24 05:38:30|||||||||23
1735018720000|2024-12-24 05:38:40|||||||||5
1735018730000|2024-12-24 05:38:50|||||||||5
1735018740000|2024-12-24 05:39:00|||||||||1
1735018750000|2024-12-24 05:39:10|||||||||3
1735018770000|2024-12-24 05:39:30|||||||||1
1735018790000|2024-12-24 05:39:50|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|786
1735018800000|2024-12-24 05:40:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|16
1735018820000|2024-12-24 05:40:20|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|35
1735018840000|2024-12-24 05:40:40|||||||||1
1735018870000|2024-12-24 05:41:10|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|53
1735018900000|2024-12-24 05:41:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|0
1735018910000|2024-12-24 05:41:50|||||||||1
1735018920000|2024-12-24 05:42:00|||||||||6
1735018930000|2024-12-24 05:42:10|||||||||9
1735018940000|2024-12-24 05:42:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1735018950000|2024-12-24 05:42:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|0
1735018990000|2024-12-24 05:43:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|17
1735019000000|2024-12-24 05:43:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|35
1735019010000|2024-12-24 05:43:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|1
1735019020000|2024-12-24 05:43:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|8
1735019040000|2024-12-24 05:44:00|||||||||1
1735019110000|2024-12-24 05:45:10|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|8
1735019120000|2024-12-24 05:45:20|||||||||1
1735019140000|2024-12-24 05:45:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|8
1735019160000|2024-12-24 05:46:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|21
1735019170000|2024-12-24 05:46:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|28
1735019190000|2024-12-24 05:46:30|||||||||4
1735019200000|2024-12-24 05:46:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1735019210000|2024-12-24 05:46:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|2
1735019230000|2024-12-24 05:47:10|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|134
1735019240000|2024-12-24 05:47:20|||||||||7
1735019290000|2024-12-24 05:48:10|||||||||1
1735019310000|2024-12-24 05:48:30|||||||||1
1735019320000|2024-12-24 05:48:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|7
1735019340000|2024-12-24 05:49:00|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|1
1735019370000|2024-12-24 05:49:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|33
1735019380000|2024-12-24 05:49:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1735019390000|2024-12-24 05:49:50|||||||||1
1735019420000|2024-12-24 05:50:20|||||||||1
1735019430000|2024-12-24 05:50:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1735019440000|2024-12-24 05:50:40|||||||||14
1735019460000|2024-12-24 05:51:00|||||||||1
1735019470000|2024-12-24 05:51:10|||||||||1
1735019490000|2024-12-24 05:51:30|||||||||10
1735019500000|2024-12-24 05:51:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|160
1735019510000|2024-12-24 05:51:50|||||||||42
1735019530000|2024-12-24 05:52:10|||||||||44
1735019540000|2024-12-24 05:52:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|11
1735019550000|2024-12-24 05:52:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|16
1735019580000|2024-12-24 05:53:00|||||||||5
1735019590000|2024-12-24 05:53:10|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|16
1735019610000|2024-12-24 05:53:30|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|5
1735019630000|2024-12-24 05:53:50|||||||||2
1735019640000|2024-12-24 05:54:00|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|11
1735019650000|2024-12-24 05:54:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|4
1735019660000|2024-12-24 05:54:20|||||||||5
1735019670000|2024-12-24 05:54:30|||||||||7
1735019680000|2024-12-24 05:54:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|11
1735019700000|2024-12-24 05:55:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1735019710000|2024-12-24 05:55:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1735019730000|2024-12-24 05:55:30|||||||||1
1735019780000|2024-12-24 05:56:20|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|10
1735019820000|2024-12-24 05:57:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|23
1735019870000|2024-12-24 05:57:50|||||||||3
1735019880000|2024-12-24 05:58:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|7
1735019900000|2024-12-24 05:58:20|||||||||1
1735019910000|2024-12-24 05:58:30|||||||||2
1735019920000|2024-12-24 05:58:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735019940000|2024-12-24 05:59:00|||||||||1
1735020040000|2024-12-24 06:00:40|||||||||4
1735020140000|2024-12-24 06:02:20|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|82
1735020150000|2024-12-24 06:02:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|5
1735020180000|2024-12-24 06:03:00|||||||||50
1735020230000|2024-12-24 06:03:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735020250000|2024-12-24 06:04:10|777.6|773.1|777.6|773.1|778.1|773.6|777.6|773.1|13
1735020280000|2024-12-24 06:04:40|||||||||5
1735020290000|2024-12-24 06:04:50|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|2
1735020300000|2024-12-24 06:05:00|||||||||16
1735020400000|2024-12-24 06:06:40|||||||||3
1735020420000|2024-12-24 06:07:00|||||||||2
1735020430000|2024-12-24 06:07:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|8
1735020440000|2024-12-24 06:07:20|||||||||7
1735020450000|2024-12-24 06:07:30|||||||||41
1735020470000|2024-12-24 06:07:50|||||||||1
1735020490000|2024-12-24 06:08:10|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|21
1735020510000|2024-12-24 06:08:30|||||||||2
1735020540000|2024-12-24 06:09:00|||||||||8
1735020550000|2024-12-24 06:09:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735020560000|2024-12-24 06:09:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|7
1735020570000|2024-12-24 06:09:30|||||||||1
1735020590000|2024-12-24 06:09:50|||||||||1
1735020630000|2024-12-24 06:10:30|||||||||4
1735020670000|2024-12-24 06:11:10|||||||||7
1735020720000|2024-12-24 06:12:00|||||||||1
1735020740000|2024-12-24 06:12:20|||||||||1
1735020750000|2024-12-24 06:12:30|||||||||7
1735020770000|2024-12-24 06:12:50|||||||||6
1735020790000|2024-12-24 06:13:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|16
1735020820000|2024-12-24 06:13:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|12
1735020830000|2024-12-24 06:13:50|||||||||1
1735020850000|2024-12-24 06:14:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|9
1735020870000|2024-12-24 06:14:30|||||||||9
1735020880000|2024-12-24 06:14:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735020900000|2024-12-24 06:15:00|||||||||1
1735020970000|2024-12-24 06:16:10|||||||||1
1735021080000|2024-12-24 06:18:00|||||||||1
1735021090000|2024-12-24 06:18:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|36
1735021100000|2024-12-24 06:18:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|123
1735021110000|2024-12-24 06:18:30|||||||||59
1735021120000|2024-12-24 06:18:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1735021150000|2024-12-24 06:19:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735021180000|2024-12-24 06:19:40|||||||||1
1735021210000|2024-12-24 06:20:10|||||||||1
1735021230000|2024-12-24 06:20:30|||||||||1
1735021240000|2024-12-24 06:20:40|||||||||1
1735021260000|2024-12-24 06:21:00|||||||||1
1735021280000|2024-12-24 06:21:20|||||||||3
1735021290000|2024-12-24 06:21:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735021300000|2024-12-24 06:21:40|||||||||1
1735021380000|2024-12-24 06:23:00|||||||||2
1735021430000|2024-12-24 06:23:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|6
1735021450000|2024-12-24 06:24:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735021460000|2024-12-24 06:24:20|||||||||1
1735021540000|2024-12-24 06:25:40|||||||||1
1735021570000|2024-12-24 06:26:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735021680000|2024-12-24 06:28:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|55
1735021760000|2024-12-24 06:29:20|||||||||60
1735021770000|2024-12-24 06:29:30|||||||||63
1735021780000|2024-12-24 06:29:40|||||||||36
1735021810000|2024-12-24 06:30:10|||||||||13
1735021850000|2024-12-24 06:30:50|||||||||1
1735021860000|2024-12-24 06:31:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1735021890000|2024-12-24 06:31:30|||||||||1
1735021900000|2024-12-24 06:31:40|||||||||1
1735021910000|2024-12-24 06:31:50|||||||||1
1735021940000|2024-12-24 06:32:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|9
1735021950000|2024-12-24 06:32:30|||||||||15
1735021960000|2024-12-24 06:32:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735021990000|2024-12-24 06:33:10|||||||||1
1735022000000|2024-12-24 06:33:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|8
1735022010000|2024-12-24 06:33:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|10
1735022020000|2024-12-24 06:33:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|4
1735022080000|2024-12-24 06:34:40|||||||||1
1735022120000|2024-12-24 06:35:20|||||||||7
1735022130000|2024-12-24 06:35:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735022190000|2024-12-24 06:36:30|||||||||1
1735022270000|2024-12-24 06:37:50|||||||||16
1735022290000|2024-12-24 06:38:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735022330000|2024-12-24 06:38:50|||||||||1
1735022340000|2024-12-24 06:39:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|11
1735022380000|2024-12-24 06:39:40|||||||||11
1735022400000|2024-12-24 06:40:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|2
1735022420000|2024-12-24 06:40:20|||||||||61
1735022430000|2024-12-24 06:40:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1735022440000|2024-12-24 06:40:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1735022450000|2024-12-24 06:40:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1735022460000|2024-12-24 06:41:00|||||||||9
1735022480000|2024-12-24 06:41:20|780.8|776.3|781.1|776.6|781.1|776.6|780.6|776.1|127
1735022490000|2024-12-24 06:41:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|5
1735022510000|2024-12-24 06:41:50|||||||||1
1735022520000|2024-12-24 06:42:00|||||||||1
1735022550000|2024-12-24 06:42:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|200
1735022560000|2024-12-24 06:42:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1735022570000|2024-12-24 06:42:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|1
1735022590000|2024-12-24 06:43:10|||||||||10
1735022620000|2024-12-24 06:43:40|||||||||4
1735022690000|2024-12-24 06:44:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|27
1735022700000|2024-12-24 06:45:00|||||||||2
1735022720000|2024-12-24 06:45:20|||||||||84
1735022730000|2024-12-24 06:45:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|57
1735022740000|2024-12-24 06:45:40|782.5|778|782.6|778.1|782.6|778.1|782.5|778|9
1735022760000|2024-12-24 06:46:00|||||||||28
1735022770000|2024-12-24 06:46:10|||||||||46
1735022790000|2024-12-24 06:46:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|0
1735022800000|2024-12-24 06:46:40|783.5|779|783.5|779|783.5|779|783.5|779|198
1735022820000|2024-12-24 06:47:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|0
1735022840000|2024-12-24 06:47:20|||||||||3
1735022850000|2024-12-24 06:47:30|||||||||11
1735022860000|2024-12-24 06:47:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|182
1735022870000|2024-12-24 06:47:50|||||||||11
1735022880000|2024-12-24 06:48:00|||||||||3
1735022890000|2024-12-24 06:48:10|||||||||5
1735022920000|2024-12-24 06:48:40|||||||||6
1735022930000|2024-12-24 06:48:50|||||||||3
1735022940000|2024-12-24 06:49:00|||||||||17
1735022950000|2024-12-24 06:49:10|||||||||1
1735022960000|2024-12-24 06:49:20|784.5|780|784.5|780|784.5|780|784.5|780|13
1735022970000|2024-12-24 06:49:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|6
1735022980000|2024-12-24 06:49:40|||||||||3
1735022990000|2024-12-24 06:49:50|||||||||1
1735023020000|2024-12-24 06:50:20|784|779.5|784.1|779.6|784.1|779.6|784|779.5|50
1735023030000|2024-12-24 06:50:30|784|779.5|784|779.5|784|779.5|784|779.5|64
1735023040000|2024-12-24 06:50:40|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|3
1735023050000|2024-12-24 06:50:50|784|779.5|784.1|779.6|784.1|779.6|784|779.5|10
1735023060000|2024-12-24 06:51:00|784|779.5|784|779.5|784|779.5|783.6|779.1|16
1735023080000|2024-12-24 06:51:20|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|42
1735023110000|2024-12-24 06:51:50|||||||||1
1735023120000|2024-12-24 06:52:00|||||||||1
1735023130000|2024-12-24 06:52:10|||||||||1
1735023150000|2024-12-24 06:52:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|73
1735023170000|2024-12-24 06:52:50|785.5|781|785.6|781.1|785.6|781.1|785.5|781|19
1735023180000|2024-12-24 06:53:00|||||||||11
1735023190000|2024-12-24 06:53:10|||||||||74
1735023200000|2024-12-24 06:53:20|||||||||6
1735023210000|2024-12-24 06:53:30|||||||||13
1735023220000|2024-12-24 06:53:40|||||||||3
1735023230000|2024-12-24 06:53:50|||||||||22
1735023240000|2024-12-24 06:54:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|33
1735023250000|2024-12-24 06:54:10|||||||||4
1735023260000|2024-12-24 06:54:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|8
1735023270000|2024-12-24 06:54:30|||||||||1
1735023280000|2024-12-24 06:54:40|||||||||45
1735023290000|2024-12-24 06:54:50|||||||||2
1735023300000|2024-12-24 06:55:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|27
1735023320000|2024-12-24 06:55:20|||||||||12
1735023330000|2024-12-24 06:55:30|||||||||89
1735023340000|2024-12-24 06:55:40|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|47
1735023350000|2024-12-24 06:55:50|786|781.5|786|781.5|786|781.5|786|781.5|147
1735023360000|2024-12-24 06:56:00|786.1|781.6|786|781.5|786.5|782|786|781.5|8
1735023390000|2024-12-24 06:56:30|||||||||1
1735023400000|2024-12-24 06:56:40|||||||||2
1735023420000|2024-12-24 06:57:00|785.6|781.1|785.6|781.1|785.6|781.1|785.5|781|46
1735023430000|2024-12-24 06:57:10|786|781.5|786|781.5|786|781.5|786|781.5|0
1735023450000|2024-12-24 06:57:30|||||||||4
1735023460000|2024-12-24 06:57:40|||||||||28
1735023470000|2024-12-24 06:57:50|785.5|781|785.5|781|785.5|781|785.5|781|5
1735023480000|2024-12-24 06:58:00|||||||||69
1735023500000|2024-12-24 06:58:20|||||||||4
1735023510000|2024-12-24 06:58:30|||||||||92
1735023530000|2024-12-24 06:58:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|123
1735023540000|2024-12-24 06:59:00|||||||||70
1735023550000|2024-12-24 06:59:10|786|781.5|786|781.5|786|781.5|786|781.5|9
1735023560000|2024-12-24 06:59:20|785.5|781|785.5|781|785.5|781|785.5|781|119
1735023570000|2024-12-24 06:59:30|||||||||19
1735023580000|2024-12-24 06:59:40|||||||||18
1735023590000|2024-12-24 06:59:50|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|292
1735045200000|2024-12-24 13:00:00|783|778.5|783.5|779|783.8|779.3|783|778.5|90
1735045210000|2024-12-24 13:00:10|783.6|779.1|783.5|779|783.6|779.1|783.5|779|28
1735045220000|2024-12-24 13:00:20|783.6|779.1|784|779.5|784|779.5|783.6|779.1|14
1735045230000|2024-12-24 13:00:30|784.5|780|784.5|780|784.5|780|784.5|780|13
1735045240000|2024-12-24 13:00:40|784|779.5|784|779.5|784|779.5|784|779.5|79
1735045250000|2024-12-24 13:00:50|783.5|779|783.5|779|783.5|779|783.5|779|23
1735045260000|2024-12-24 13:01:00|783|778.5|783|778.5|783|778.5|783|778.5|76
1735045270000|2024-12-24 13:01:10|782.5|778|783|778.5|783|778.5|782.5|778|39
1735045280000|2024-12-24 13:01:20|||||||||32
1735045290000|2024-12-24 13:01:30|||||||||1
1735045300000|2024-12-24 13:01:40|||||||||2
1735045310000|2024-12-24 13:01:50|||||||||2
1735045320000|2024-12-24 13:02:00|782.5|778|783|778.5|783|778.5|782.5|778|9
1735045330000|2024-12-24 13:02:10|782.5|778|782.5|778|783|778.5|782.5|778|11
1735045350000|2024-12-24 13:02:30|783|778.5|783|778.5|783|778.5|783|778.5|0
1735045360000|2024-12-24 13:02:40|||||||||20
1735045370000|2024-12-24 13:02:50|782.5|778|782.5|778|782.5|778|782.5|778|11
1735045380000|2024-12-24 13:03:00|||||||||10
1735045390000|2024-12-24 13:03:10|||||||||50
1735045400000|2024-12-24 13:03:20|||||||||2
1735045410000|2024-12-24 13:03:30|782|777.5|782|777.5|782|777.5|782|777.5|14
1735045420000|2024-12-24 13:03:40|||||||||1
1735045430000|2024-12-24 13:03:50|||||||||24
1735045440000|2024-12-24 13:04:00|||||||||61
1735045450000|2024-12-24 13:04:10|||||||||2
1735045460000|2024-12-24 13:04:20|||||||||1
1735045470000|2024-12-24 13:04:30|||||||||6
1735045480000|2024-12-24 13:04:40|||||||||28
1735045500000|2024-12-24 13:05:00|||||||||4
1735045510000|2024-12-24 13:05:10|||||||||30
1735045530000|2024-12-24 13:05:30|||||||||14
1735045540000|2024-12-24 13:05:40|||||||||2
1735045550000|2024-12-24 13:05:50|||||||||37
1735045560000|2024-12-24 13:06:00|||||||||2
1735045570000|2024-12-24 13:06:10|||||||||1
1735045580000|2024-12-24 13:06:20|||||||||3
1735045590000|2024-12-24 13:06:30|||||||||1
1735045600000|2024-12-24 13:06:40|||||||||15
1735045610000|2024-12-24 13:06:50|||||||||30
1735045620000|2024-12-24 13:07:00|781.5|777|782|777.5|782|777.5|781.5|777|46
1735045630000|2024-12-24 13:07:10|||||||||3
1735045640000|2024-12-24 13:07:20|||||||||2
1735045650000|2024-12-24 13:07:30|||||||||7
1735045670000|2024-12-24 13:07:50|||||||||1
1735045700000|2024-12-24 13:08:20|||||||||1
1735045710000|2024-12-24 13:08:30|||||||||2
1735045730000|2024-12-24 13:08:50|||||||||1
1735045740000|2024-12-24 13:09:00|782.5|778|782.5|778|782.5|778|782.5|778|5
1735045780000|2024-12-24 13:09:40|||||||||3
1735045820000|2024-12-24 13:10:20|782|777.5|782|777.5|782|777.5|782|777.5|9
1735045840000|2024-12-24 13:10:40|||||||||15
1735045850000|2024-12-24 13:10:50|||||||||13
1735045860000|2024-12-24 13:11:00|||||||||2
1735045870000|2024-12-24 13:11:10|||||||||13
1735045880000|2024-12-24 13:11:20|781.5|777|782|777.5|782|777.5|781.5|777|39
1735045890000|2024-12-24 13:11:30|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|30
1735045900000|2024-12-24 13:11:40|781.5|777|781.5|777|781.5|777|781.5|777|0
1735045910000|2024-12-24 13:11:50|||||||||1
1735045920000|2024-12-24 13:12:00|||||||||3
1735046030000|2024-12-24 13:13:50|||||||||1
1735046050000|2024-12-24 13:14:10|||||||||10
1735046100000|2024-12-24 13:15:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|28
1735046110000|2024-12-24 13:15:10|782|777.5|782|777.5|782|777.5|782|777.5|0
1735046150000|2024-12-24 13:15:50|782.1|777.6|782|777.5|782.1|777.6|782|777.5|25
1735046160000|2024-12-24 13:16:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|2
1735046170000|2024-12-24 13:16:10|782|777.5|782|777.5|782|777.5|782|777.5|0
1735046180000|2024-12-24 13:16:20|||||||||2
1735046190000|2024-12-24 13:16:30|||||||||2
1735046200000|2024-12-24 13:16:40|||||||||1
1735046230000|2024-12-24 13:17:10|||||||||22
1735046240000|2024-12-24 13:17:20|781.5|777|781.5|777|781.5|777|781.5|777|29
1735046310000|2024-12-24 13:18:30|||||||||1
1735046320000|2024-12-24 13:18:40|||||||||12
1735046330000|2024-12-24 13:18:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|21
1735046340000|2024-12-24 13:19:00|782|777.5|782|777.5|782|777.5|782|777.5|0
1735046350000|2024-12-24 13:19:10|781.6|777.1|781.5|777|781.6|777.1|781.5|777|13
1735046360000|2024-12-24 13:19:20|782|777.5|782|777.5|782|777.5|781.5|777|4
1735046400000|2024-12-24 13:20:00|781.6|777.1|781.5|777|781.6|777.1|781.5|777|0
1735046430000|2024-12-24 13:20:30|||||||||2
1735046450000|2024-12-24 13:20:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|13
1735046460000|2024-12-24 13:21:00|||||||||2
1735046470000|2024-12-24 13:21:10|||||||||15
1735046480000|2024-12-24 13:21:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|5
1735046490000|2024-12-24 13:21:30|||||||||6
1735046530000|2024-12-24 13:22:10|782|777.5|782|777.5|782|777.5|782|777.5|2
1735046550000|2024-12-24 13:22:30|||||||||1
1735046620000|2024-12-24 13:23:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1735046630000|2024-12-24 13:23:50|||||||||1
1735046640000|2024-12-24 13:24:00|||||||||1
1735046670000|2024-12-24 13:24:30|||||||||8
1735046680000|2024-12-24 13:24:40|781.5|777|781.5|777|781.5|777|781.5|777|0
1735046740000|2024-12-24 13:25:40|||||||||2
1735046750000|2024-12-24 13:25:50|||||||||2
1735046760000|2024-12-24 13:26:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1
1735046770000|2024-12-24 13:26:10|781.5|777|781.5|777|781.5|777|781.5|777|0
1735046800000|2024-12-24 13:26:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|4
1735046820000|2024-12-24 13:27:00|782|777.5|782|777.5|782|777.5|782|777.5|0
1735046850000|2024-12-24 13:27:30|||||||||4
1735046870000|2024-12-24 13:27:50|||||||||5
1735046940000|2024-12-24 13:29:00|||||||||1
1735046970000|2024-12-24 13:29:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|10
1735046990000|2024-12-24 13:29:50|782|777.5|782|777.5|782|777.5|782|777.5|5
1735047000000|2024-12-24 13:30:00|782.1|777.6|782|777.5|782.1|777.6|782|777.5|0
1735047010000|2024-12-24 13:30:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|2
1735047040000|2024-12-24 13:30:40|781.5|777|781.5|777|781.5|777|781.5|777|10
1735047080000|2024-12-24 13:31:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1735047100000|2024-12-24 13:31:40|781.5|777|781.5|777|781.5|777|781.5|777|3
1735047110000|2024-12-24 13:31:50|||||||||1
1735047120000|2024-12-24 13:32:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1
1735047150000|2024-12-24 13:32:30|781.3|776.8|781.5|777|781.5|777|781.3|776.8|1
1735047160000|2024-12-24 13:32:40|||||||||3
1735047180000|2024-12-24 13:33:00|||||||||1
1735047200000|2024-12-24 13:33:20|||||||||5
1735047240000|2024-12-24 13:34:00|781.1|776.6|781.5|777|781.5|777|781|776.5|75
1735047260000|2024-12-24 13:34:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1735047270000|2024-12-24 13:34:30|781.5|777|781.1|776.6|781.5|777|781.1|776.6|0
1735047300000|2024-12-24 13:35:00|||||||||7
1735047360000|2024-12-24 13:36:00|||||||||2
1735047370000|2024-12-24 13:36:10|||||||||1
1735047410000|2024-12-24 13:36:50|||||||||1
1735047440000|2024-12-24 13:37:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|38
1735047540000|2024-12-24 13:39:00|||||||||2
1735047610000|2024-12-24 13:40:10|||||||||2
1735047630000|2024-12-24 13:40:30|||||||||7
1735047680000|2024-12-24 13:41:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|36
1735047700000|2024-12-24 13:41:40|||||||||19
1735047710000|2024-12-24 13:41:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|2
1735047720000|2024-12-24 13:42:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|14
1735047730000|2024-12-24 13:42:10|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|0
1735047740000|2024-12-24 13:42:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1735047750000|2024-12-24 13:42:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1735047790000|2024-12-24 13:43:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1735047870000|2024-12-24 13:44:30|||||||||8
1735047910000|2024-12-24 13:45:10|||||||||10
1735047920000|2024-12-24 13:45:20|||||||||5
1735047970000|2024-12-24 13:46:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1735048040000|2024-12-24 13:47:20|||||||||52
1735048110000|2024-12-24 13:48:30|||||||||1
1735048120000|2024-12-24 13:48:40|||||||||6
1735048200000|2024-12-24 13:50:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|10
1735048210000|2024-12-24 13:50:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|1
1735048220000|2024-12-24 13:50:20|||||||||1
1735048230000|2024-12-24 13:50:30|||||||||1
1735048270000|2024-12-24 13:51:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|12
1735048320000|2024-12-24 13:52:00|||||||||1
1735048390000|2024-12-24 13:53:10|||||||||1
1735048480000|2024-12-24 13:54:40|||||||||5
1735048500000|2024-12-24 13:55:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|36
1735048630000|2024-12-24 13:57:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1735048650000|2024-12-24 13:57:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1735048670000|2024-12-24 13:57:50|||||||||1
1735048680000|2024-12-24 13:58:00|||||||||2
1735048700000|2024-12-24 13:58:20|||||||||1
1735048750000|2024-12-24 13:59:10|||||||||1
1735048780000|2024-12-24 13:59:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|28
1735048800000|2024-12-24 14:00:00|||||||||3
1735048820000|2024-12-24 14:00:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|2
1735048840000|2024-12-24 14:00:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|12
1735048850000|2024-12-24 14:00:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|1
1735048870000|2024-12-24 14:01:10|||||||||3
1735048890000|2024-12-24 14:01:30|||||||||1
1735048990000|2024-12-24 14:03:10|||||||||1
1735049010000|2024-12-24 14:03:30|||||||||6
1735049020000|2024-12-24 14:03:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1735049070000|2024-12-24 14:04:30|||||||||3
1735049140000|2024-12-24 14:05:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|13
1735049160000|2024-12-24 14:06:00|||||||||7
1735049170000|2024-12-24 14:06:10|||||||||2
1735049190000|2024-12-24 14:06:30|||||||||15
1735049210000|2024-12-24 14:06:50|||||||||5
1735049230000|2024-12-24 14:07:10|||||||||3
1735049260000|2024-12-24 14:07:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1735049320000|2024-12-24 14:08:40|||||||||7
1735049350000|2024-12-24 14:09:10|||||||||1
1735049530000|2024-12-24 14:12:10|||||||||20
1735049600000|2024-12-24 14:13:20|||||||||1
1735049640000|2024-12-24 14:14:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|11
1735049650000|2024-12-24 14:14:10|782.5|778|782.5|778|782.5|778|782.5|778|2
1735049670000|2024-12-24 14:14:30|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|2
1735049690000|2024-12-24 14:14:50|782.5|778|782.5|778|782.5|778|782.5|778|1
1735049700000|2024-12-24 14:15:00|||||||||1
1735049710000|2024-12-24 14:15:10|||||||||2
1735049810000|2024-12-24 14:16:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|12
1735049820000|2024-12-24 14:17:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1735049870000|2024-12-24 14:17:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|19
1735049880000|2024-12-24 14:18:00|783.5|779|783.5|779|783.5|779|783.5|779|6
1735049890000|2024-12-24 14:18:10|||||||||6
1735049910000|2024-12-24 14:18:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|16
1735049920000|2024-12-24 14:18:40|784|779.5|784|779.5|784|779.5|784|779.5|0
1735049930000|2024-12-24 14:18:50|||||||||2
1735049940000|2024-12-24 14:19:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|6
1735049950000|2024-12-24 14:19:10|784|779.5|784|779.5|784|779.5|784|779.5|2
1735050000000|2024-12-24 14:20:00|784.5|780|784.5|780|784.5|780|784.5|780|1
1735050010000|2024-12-24 14:20:10|||||||||16
1735050030000|2024-12-24 14:20:30|784|779.5|784|779.5|784|779.5|784|779.5|0
1735050060000|2024-12-24 14:21:00|784.5|780|784|779.5|784.5|780|784|779.5|1
1735050070000|2024-12-24 14:21:10|||||||||1
1735050090000|2024-12-24 14:21:30|||||||||7
1735050110000|2024-12-24 14:21:50|||||||||1
1735050170000|2024-12-24 14:22:50|783.5|779|783.5|779|783.5|779|783.5|779|1
1735050180000|2024-12-24 14:23:00|784|779.5|784|779.5|784|779.5|784|779.5|1
1735050190000|2024-12-24 14:23:10|783.5|779|783.5|779|783.5|779|783.5|779|3
1735050200000|2024-12-24 14:23:20|||||||||1
1735050210000|2024-12-24 14:23:30|||||||||1
1735050220000|2024-12-24 14:23:40|||||||||1
1735050230000|2024-12-24 14:23:50|||||||||2
1735050240000|2024-12-24 14:24:00|||||||||8
1735050260000|2024-12-24 14:24:20|784|779.5|784|779.5|784|779.5|784|779.5|2
1735050270000|2024-12-24 14:24:30|||||||||1
1735050280000|2024-12-24 14:24:40|||||||||1
1735050290000|2024-12-24 14:24:50|||||||||6
1735050300000|2024-12-24 14:25:00|||||||||3
1735050330000|2024-12-24 14:25:30|||||||||1
1735050340000|2024-12-24 14:25:40|783.5|779|783.5|779|783.5|779|783.5|779|0
1735050350000|2024-12-24 14:25:50|||||||||11
1735050390000|2024-12-24 14:26:30|||||||||2
1735050480000|2024-12-24 14:28:00|||||||||4
1735050560000|2024-12-24 14:29:20|||||||||5
1735050590000|2024-12-24 14:29:50|||||||||6
1735050600000|2024-12-24 14:30:00|783|778.5|783.5|779|783.5|779|783|778.5|0
1735050610000|2024-12-24 14:30:10|||||||||11
1735050630000|2024-12-24 14:30:30|||||||||1
1735050650000|2024-12-24 14:30:50|||||||||1
1735050660000|2024-12-24 14:31:00|||||||||10
1735050680000|2024-12-24 14:31:20|||||||||1
1735050690000|2024-12-24 14:31:30|||||||||2
1735050700000|2024-12-24 14:31:40|||||||||9
1735050720000|2024-12-24 14:32:00|784|779.5|784|779.5|784|779.5|784|779.5|0
1735050730000|2024-12-24 14:32:10|||||||||3
1735050750000|2024-12-24 14:32:30|784.5|780|784.5|780|784.5|780|784.5|780|32
1735050760000|2024-12-24 14:32:40|||||||||3
1735050770000|2024-12-24 14:32:50|||||||||2
1735050780000|2024-12-24 14:33:00|784|779.5|784.5|780|784.5|780|784|779.5|32
1735050790000|2024-12-24 14:33:10|784|779.5|784|779.5|784|779.5|784|779.5|0
1735050820000|2024-12-24 14:33:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|31
1735050860000|2024-12-24 14:34:20|||||||||11
1735050870000|2024-12-24 14:34:30|||||||||11
1735051020000|2024-12-24 14:37:00|783|778.5|783|778.5|783|778.5|783|778.5|32
1735051050000|2024-12-24 14:37:30|783.5|779|783.5|779|783.5|779|783.5|779|0
1735051120000|2024-12-24 14:38:40|||||||||13
1735051150000|2024-12-24 14:39:10|||||||||1
1735051190000|2024-12-24 14:39:50|||||||||10
1735051240000|2024-12-24 14:40:40|||||||||2
1735051250000|2024-12-24 14:40:50|||||||||5
1735051300000|2024-12-24 14:41:40|784|779.5|784|779.5|784|779.5|784|779.5|0
1735051330000|2024-12-24 14:42:10|||||||||27
1735051340000|2024-12-24 14:42:20|||||||||20
1735051360000|2024-12-24 14:42:40|||||||||5
1735051410000|2024-12-24 14:43:30|||||||||3
1735051450000|2024-12-24 14:44:10|784.1|779.6|784|779.5|784.1|779.6|784|779.5|74
1735051530000|2024-12-24 14:45:30|783.5|779|783.5|779|783.5|779|783.5|779|0
1735051550000|2024-12-24 14:45:50|||||||||6
1735051630000|2024-12-24 14:47:10|||||||||1
1735051640000|2024-12-24 14:47:20|||||||||1
1735051650000|2024-12-24 14:47:30|||||||||2
1735051670000|2024-12-24 14:47:50|783|778.5|783.5|779|783.5|779|783|778.5|20
1735051680000|2024-12-24 14:48:00|||||||||6
1735051710000|2024-12-24 14:48:30|||||||||5
1735051730000|2024-12-24 14:48:50|||||||||2
1735051740000|2024-12-24 14:49:00|||||||||3
1735051750000|2024-12-24 14:49:10|783|778.5|783|778.5|783|778.5|783|778.5|0
1735051830000|2024-12-24 14:50:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|10
1735051840000|2024-12-24 14:50:40|783|778.5|783|778.5|783|778.5|783|778.5|9
1735051880000|2024-12-24 14:51:20|782.5|778|782.5|778|782.5|778|782.5|778|17
1735051960000|2024-12-24 14:52:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|106
1735051970000|2024-12-24 14:52:50|||||||||2
1735051990000|2024-12-24 14:53:10|||||||||1
1735052000000|2024-12-24 14:53:20|||||||||1
1735052020000|2024-12-24 14:53:40|||||||||4
1735052030000|2024-12-24 14:53:50|||||||||1
1735052060000|2024-12-24 14:54:20|||||||||2
1735052090000|2024-12-24 14:54:50|||||||||5
1735052100000|2024-12-24 14:55:00|||||||||2
1735052110000|2024-12-24 14:55:10|782.5|778|782.5|778|782.5|778|782.5|778|5
1735052120000|2024-12-24 14:55:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|36
1735052140000|2024-12-24 14:55:40|782.5|778|782.5|778|782.5|778|782.5|778|0
1735052150000|2024-12-24 14:55:50|||||||||2
1735052160000|2024-12-24 14:56:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|17
1735052190000|2024-12-24 14:56:30|782.5|778|782.5|778|782.5|778|782.5|778|1
1735052200000|2024-12-24 14:56:40|||||||||5
1735052210000|2024-12-24 14:56:50|||||||||2
1735052220000|2024-12-24 14:57:00|||||||||2
1735052230000|2024-12-24 14:57:10|||||||||1
1735052270000|2024-12-24 14:57:50|||||||||2
1735052310000|2024-12-24 14:58:30|||||||||4
1735052330000|2024-12-24 14:58:50|||||||||8
1735052340000|2024-12-24 14:59:00|||||||||4
1735052350000|2024-12-24 14:59:10|||||||||15
1735052370000|2024-12-24 14:59:30|||||||||6
1735052380000|2024-12-24 14:59:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|1
1735174800000|2024-12-26 01:00:00|778.9|774.4|778.9|774.4|779.4|774.9|778.9|774.4|2874
1735174810000|2024-12-26 01:00:10|778.4|773.9|779.4|774.9|779.4|774.9|778.4|773.9|37
1735174820000|2024-12-26 01:00:20|||||||||2
1735174830000|2024-12-26 01:00:30|||||||||54
1735174840000|2024-12-26 01:00:40|||||||||29
1735174850000|2024-12-26 01:00:50|||||||||15
1735174860000|2024-12-26 01:01:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|33
1735174870000|2024-12-26 01:01:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|1
1735174880000|2024-12-26 01:01:20|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|4
1735174890000|2024-12-26 01:01:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|1
1735174910000|2024-12-26 01:01:50|||||||||2
1735174930000|2024-12-26 01:02:10|||||||||1
1735174940000|2024-12-26 01:02:20|||||||||4
1735174950000|2024-12-26 01:02:30|780|775.5|780|775.5|780|775.5|780|775.5|15
1735174960000|2024-12-26 01:02:40|||||||||1
1735174980000|2024-12-26 01:03:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|9
1735175000000|2024-12-26 01:03:20|||||||||2
1735175010000|2024-12-26 01:03:30|||||||||3
1735175020000|2024-12-26 01:03:40|||||||||1
1735175030000|2024-12-26 01:03:50|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|25
1735175070000|2024-12-26 01:04:30|780|775.5|780.4|775.9|780.4|775.9|780|775.5|37
1735175080000|2024-12-26 01:04:40|||||||||2
1735175090000|2024-12-26 01:04:50|||||||||4
1735175110000|2024-12-26 01:05:10|||||||||13
1735175120000|2024-12-26 01:05:20|||||||||3
1735175130000|2024-12-26 01:05:30|780.5|776|781.4|776.9|781.4|776.9|780.5|776|10
1735175140000|2024-12-26 01:05:40|||||||||15
1735175150000|2024-12-26 01:05:50|||||||||17
1735175160000|2024-12-26 01:06:00|||||||||1
1735175170000|2024-12-26 01:06:10|||||||||36
1735175180000|2024-12-26 01:06:20|781|776.5|781.4|776.9|781.4|776.9|781|776.5|3
1735175190000|2024-12-26 01:06:30|780.9|776.4|780.9|776.4|780.9|776.4|780.5|776|9
1735175200000|2024-12-26 01:06:40|781|776.5|780.9|776.4|781|776.5|780.9|776.4|3
1735175210000|2024-12-26 01:06:50|781|776.5|781|776.5|781|776.5|781|776.5|0
1735175240000|2024-12-26 01:07:20|||||||||1
1735175250000|2024-12-26 01:07:30|||||||||3
1735175260000|2024-12-26 01:07:40|||||||||1
1735175270000|2024-12-26 01:07:50|||||||||2
1735175280000|2024-12-26 01:08:00|||||||||2
1735175290000|2024-12-26 01:08:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|5
1735175300000|2024-12-26 01:08:20|||||||||3
1735175320000|2024-12-26 01:08:40|781|776.5|781|776.5|781|776.5|781|776.5|8
1735175340000|2024-12-26 01:09:00|781.4|776.9|781|776.5|781.4|776.9|781|776.5|24
1735175380000|2024-12-26 01:09:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|71
1735175390000|2024-12-26 01:09:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|17
1735175400000|2024-12-26 01:10:00|781|776.5|780.5|776|781|776.5|780.5|776|90
1735175420000|2024-12-26 01:10:20|||||||||1
1735175430000|2024-12-26 01:10:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|16
1735175450000|2024-12-26 01:10:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1735175460000|2024-12-26 01:11:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735175470000|2024-12-26 01:11:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1735175490000|2024-12-26 01:11:30|||||||||20
1735175500000|2024-12-26 01:11:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1735175520000|2024-12-26 01:12:00|||||||||8
1735175550000|2024-12-26 01:12:30|||||||||1
1735175570000|2024-12-26 01:12:50|||||||||10
1735175620000|2024-12-26 01:13:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|62
1735175630000|2024-12-26 01:13:50|||||||||1
1735175700000|2024-12-26 01:15:00|||||||||1
1735175720000|2024-12-26 01:15:20|||||||||1
1735175730000|2024-12-26 01:15:30|781|776.5|781.4|776.9|781.4|776.9|781|776.5|55
1735175770000|2024-12-26 01:16:10|||||||||8
1735175780000|2024-12-26 01:16:20|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|59
1735175790000|2024-12-26 01:16:30|||||||||30
1735175800000|2024-12-26 01:16:40|||||||||67
1735175810000|2024-12-26 01:16:50|||||||||32
1735175840000|2024-12-26 01:17:20|||||||||6
1735175850000|2024-12-26 01:17:30|||||||||3
1735175870000|2024-12-26 01:17:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|47
1735175880000|2024-12-26 01:18:00|||||||||6
1735175890000|2024-12-26 01:18:10|||||||||2
1735175900000|2024-12-26 01:18:20|||||||||6
1735175910000|2024-12-26 01:18:30|||||||||3
1735175930000|2024-12-26 01:18:50|||||||||5
1735175940000|2024-12-26 01:19:00|||||||||10
1735175950000|2024-12-26 01:19:10|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|227
1735175970000|2024-12-26 01:19:30|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|170
1735175980000|2024-12-26 01:19:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1735175990000|2024-12-26 01:19:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|16
1735176000000|2024-12-26 01:20:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1735176010000|2024-12-26 01:20:10|||||||||16
1735176020000|2024-12-26 01:20:20|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|0
1735176040000|2024-12-26 01:20:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1735176050000|2024-12-26 01:20:50|||||||||1
1735176070000|2024-12-26 01:21:10|||||||||3
1735176080000|2024-12-26 01:21:20|||||||||11
1735176090000|2024-12-26 01:21:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1735176100000|2024-12-26 01:21:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|8
1735176140000|2024-12-26 01:22:20|||||||||2
1735176150000|2024-12-26 01:22:30|||||||||8
1735176180000|2024-12-26 01:23:00|||||||||1
1735176200000|2024-12-26 01:23:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|22
1735176210000|2024-12-26 01:23:30|||||||||44
1735176220000|2024-12-26 01:23:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|79
1735176230000|2024-12-26 01:23:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|10
1735176290000|2024-12-26 01:24:50|||||||||2
1735176300000|2024-12-26 01:25:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|27
1735176310000|2024-12-26 01:25:10|||||||||8
1735176330000|2024-12-26 01:25:30|||||||||1
1735176370000|2024-12-26 01:26:10|||||||||1
1735176380000|2024-12-26 01:26:20|||||||||1
1735176400000|2024-12-26 01:26:40|||||||||5
1735176430000|2024-12-26 01:27:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1735176460000|2024-12-26 01:27:40|||||||||94
1735176470000|2024-12-26 01:27:50|||||||||70
1735176480000|2024-12-26 01:28:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|53
1735176490000|2024-12-26 01:28:10|||||||||1
1735176510000|2024-12-26 01:28:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|24
1735176540000|2024-12-26 01:29:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|20
1735176550000|2024-12-26 01:29:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|11
1735176560000|2024-12-26 01:29:20|||||||||1
1735176580000|2024-12-26 01:29:40|||||||||2
1735176590000|2024-12-26 01:29:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|30
1735176600000|2024-12-26 01:30:00|783.4|778.9|783.4|778.9|783.4|778.9|782.9|778.4|7
1735176610000|2024-12-26 01:30:10|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|14
1735176630000|2024-12-26 01:30:30|||||||||1
1735176640000|2024-12-26 01:30:40|||||||||1
1735176660000|2024-12-26 01:31:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|23
1735176670000|2024-12-26 01:31:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1735176680000|2024-12-26 01:31:20|||||||||70
1735176730000|2024-12-26 01:32:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1735176740000|2024-12-26 01:32:20|||||||||1
1735176770000|2024-12-26 01:32:50|||||||||1
1735176790000|2024-12-26 01:33:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|10
1735176900000|2024-12-26 01:35:00|||||||||1
1735176910000|2024-12-26 01:35:10|||||||||1
1735176940000|2024-12-26 01:35:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|2
1735176960000|2024-12-26 01:36:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|124
1735176970000|2024-12-26 01:36:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|16
1735176980000|2024-12-26 01:36:20|||||||||75
1735177020000|2024-12-26 01:37:00|||||||||1
1735177030000|2024-12-26 01:37:10|||||||||5
1735177060000|2024-12-26 01:37:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|11
1735177080000|2024-12-26 01:38:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1735177090000|2024-12-26 01:38:10|||||||||61
1735177120000|2024-12-26 01:38:40|||||||||5
1735177130000|2024-12-26 01:38:50|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|28
1735177140000|2024-12-26 01:39:00|783.9|779.4|783.9|779.4|783.9|779.4|783.4|778.9|2
1735177150000|2024-12-26 01:39:10|||||||||14
1735177170000|2024-12-26 01:39:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|63
1735177190000|2024-12-26 01:39:50|784.4|779.9|784.4|779.9|784.4|779.9|783.9|779.4|252
1735177200000|2024-12-26 01:40:00|||||||||56
1735177220000|2024-12-26 01:40:20|||||||||4
1735177230000|2024-12-26 01:40:30|||||||||105
1735177240000|2024-12-26 01:40:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|66
1735177260000|2024-12-26 01:41:00|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|4
1735177290000|2024-12-26 01:41:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|27
1735177300000|2024-12-26 01:41:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|1
1735177330000|2024-12-26 01:42:10|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|50
1735177340000|2024-12-26 01:42:20|785.3|780.8|785.3|780.8|785.3|780.8|784.8|780.3|55
1735177350000|2024-12-26 01:42:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|52
1735177360000|2024-12-26 01:42:40|||||||||4
1735177380000|2024-12-26 01:43:00|||||||||9
1735177400000|2024-12-26 01:43:20|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|11
1735177410000|2024-12-26 01:43:30|||||||||1
1735177420000|2024-12-26 01:43:40|||||||||11
1735177430000|2024-12-26 01:43:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|16
1735177440000|2024-12-26 01:44:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|4
1735177460000|2024-12-26 01:44:20|||||||||8
1735177480000|2024-12-26 01:44:40|||||||||7
1735177490000|2024-12-26 01:44:50|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|100
1735177500000|2024-12-26 01:45:00|||||||||14
1735177510000|2024-12-26 01:45:10|||||||||1
1735177530000|2024-12-26 01:45:30|||||||||1
1735177630000|2024-12-26 01:47:10|||||||||4
1735177660000|2024-12-26 01:47:40|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|37
1735177670000|2024-12-26 01:47:50|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|10
1735177710000|2024-12-26 01:48:30|||||||||1
1735177750000|2024-12-26 01:49:10|||||||||2
1735177760000|2024-12-26 01:49:20|||||||||2
1735177770000|2024-12-26 01:49:30|||||||||1
1735177810000|2024-12-26 01:50:10|||||||||2
1735177820000|2024-12-26 01:50:20|||||||||1
1735177830000|2024-12-26 01:50:30|||||||||1
1735177840000|2024-12-26 01:50:40|||||||||7
1735177850000|2024-12-26 01:50:50|||||||||5
1735177860000|2024-12-26 01:51:00|||||||||1
1735177870000|2024-12-26 01:51:10|||||||||8
1735177910000|2024-12-26 01:51:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|152
1735177920000|2024-12-26 01:52:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|2
1735177940000|2024-12-26 01:52:20|||||||||1
1735177950000|2024-12-26 01:52:30|||||||||1
1735178000000|2024-12-26 01:53:20|||||||||6
1735178020000|2024-12-26 01:53:40|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|102
1735178030000|2024-12-26 01:53:50|||||||||4
1735178040000|2024-12-26 01:54:00|||||||||2
1735178060000|2024-12-26 01:54:20|||||||||10
1735178070000|2024-12-26 01:54:30|||||||||20
1735178100000|2024-12-26 01:55:00|||||||||115
1735178110000|2024-12-26 01:55:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|205
1735178120000|2024-12-26 01:55:20|||||||||20
1735178150000|2024-12-26 01:55:50|||||||||20
1735178160000|2024-12-26 01:56:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|1
1735178180000|2024-12-26 01:56:20|||||||||40
1735178190000|2024-12-26 01:56:30|||||||||20
1735178200000|2024-12-26 01:56:40|||||||||6
1735178210000|2024-12-26 01:56:50|||||||||20
1735178240000|2024-12-26 01:57:20|||||||||72
1735178250000|2024-12-26 01:57:30|||||||||39
1735178260000|2024-12-26 01:57:40|||||||||1
1735178270000|2024-12-26 01:57:50|||||||||60
1735178280000|2024-12-26 01:58:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|120
1735178290000|2024-12-26 01:58:10|||||||||22
1735178300000|2024-12-26 01:58:20|||||||||27
1735178310000|2024-12-26 01:58:30|||||||||42
1735178320000|2024-12-26 01:58:40|||||||||30
1735178330000|2024-12-26 01:58:50|||||||||20
1735178340000|2024-12-26 01:59:00|||||||||40
1735178350000|2024-12-26 01:59:10|||||||||20
1735178360000|2024-12-26 01:59:20|||||||||41
1735178370000|2024-12-26 01:59:30|||||||||46
1735178380000|2024-12-26 01:59:40|||||||||40
1735178390000|2024-12-26 01:59:50|||||||||24
1735178400000|2024-12-26 02:00:00|||||||||9
1735178410000|2024-12-26 02:00:10|||||||||1
1735178440000|2024-12-26 02:00:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|63
1735178480000|2024-12-26 02:01:20|||||||||80
1735178510000|2024-12-26 02:01:50|||||||||1
1735178540000|2024-12-26 02:02:20|||||||||5
1735178560000|2024-12-26 02:02:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|101
1735178570000|2024-12-26 02:02:50|||||||||40
1735178580000|2024-12-26 02:03:00|||||||||20
1735178600000|2024-12-26 02:03:20|||||||||16
1735178630000|2024-12-26 02:03:50|||||||||1
1735178640000|2024-12-26 02:04:00|||||||||1
1735178700000|2024-12-26 02:05:00|||||||||19
1735178740000|2024-12-26 02:05:40|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|194
1735178750000|2024-12-26 02:05:50|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|20
1735178760000|2024-12-26 02:06:00|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|77
1735178780000|2024-12-26 02:06:20|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|239
1735178790000|2024-12-26 02:06:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|9
1735178800000|2024-12-26 02:06:40|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|25
1735178820000|2024-12-26 02:07:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|4
1735178830000|2024-12-26 02:07:10|||||||||6
1735178850000|2024-12-26 02:07:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|1
1735178860000|2024-12-26 02:07:40|||||||||4
1735178940000|2024-12-26 02:09:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|97
1735178950000|2024-12-26 02:09:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|3
1735178960000|2024-12-26 02:09:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|6
1735178970000|2024-12-26 02:09:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|3
1735178980000|2024-12-26 02:09:40|||||||||5
1735179000000|2024-12-26 02:10:00|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|12
1735179020000|2024-12-26 02:10:20|||||||||1
1735179030000|2024-12-26 02:10:30|||||||||1
1735179040000|2024-12-26 02:10:40|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|13
1735179050000|2024-12-26 02:10:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1735179060000|2024-12-26 02:11:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|13
1735179070000|2024-12-26 02:11:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|4
1735179110000|2024-12-26 02:11:50|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|2
1735179120000|2024-12-26 02:12:00|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|11
1735179130000|2024-12-26 02:12:10|||||||||2
1735179200000|2024-12-26 02:13:20|||||||||1
1735179210000|2024-12-26 02:13:30|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|5
1735179220000|2024-12-26 02:13:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1735179230000|2024-12-26 02:13:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|8
1735179240000|2024-12-26 02:14:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1735179250000|2024-12-26 02:14:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|12
1735179260000|2024-12-26 02:14:20|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|5
1735179270000|2024-12-26 02:14:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|7
1735179280000|2024-12-26 02:14:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|7
1735179290000|2024-12-26 02:14:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|4
1735180200000|2024-12-26 02:30:00|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|20
1735180250000|2024-12-26 02:30:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|11
1735180280000|2024-12-26 02:31:20|||||||||14
1735180290000|2024-12-26 02:31:30|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|150
1735180300000|2024-12-26 02:31:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|0
1735180320000|2024-12-26 02:32:00|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|2
1735180360000|2024-12-26 02:32:40|||||||||2
1735180370000|2024-12-26 02:32:50|||||||||1
1735180380000|2024-12-26 02:33:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|2
1735180390000|2024-12-26 02:33:10|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|91
1735180400000|2024-12-26 02:33:20|||||||||1
1735180410000|2024-12-26 02:33:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|0
1735180420000|2024-12-26 02:33:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|1
1735180430000|2024-12-26 02:33:50|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|0
1735180440000|2024-12-26 02:34:00|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|0
1735180450000|2024-12-26 02:34:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|25
1735180480000|2024-12-26 02:34:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|6
1735180500000|2024-12-26 02:35:00|||||||||1
1735180520000|2024-12-26 02:35:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1735180530000|2024-12-26 02:35:30|||||||||1
1735180540000|2024-12-26 02:35:40|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|8
1735180630000|2024-12-26 02:37:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|8
1735180640000|2024-12-26 02:37:20|||||||||87
1735180670000|2024-12-26 02:37:50|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|9
1735180680000|2024-12-26 02:38:00|||||||||8
1735180690000|2024-12-26 02:38:10|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|2
1735180730000|2024-12-26 02:38:50|||||||||1
1735180740000|2024-12-26 02:39:00|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|1
1735180760000|2024-12-26 02:39:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|1
1735180770000|2024-12-26 02:39:30|||||||||1
1735180930000|2024-12-26 02:42:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|278
1735180970000|2024-12-26 02:42:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|26
1735181020000|2024-12-26 02:43:40|||||||||1
1735181030000|2024-12-26 02:43:50|||||||||2
1735181050000|2024-12-26 02:44:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|32
1735181130000|2024-12-26 02:45:30|||||||||7
1735181160000|2024-12-26 02:46:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|2
1735181170000|2024-12-26 02:46:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|0
1735181180000|2024-12-26 02:46:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|7
1735181230000|2024-12-26 02:47:10|||||||||2
1735181250000|2024-12-26 02:47:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1735181260000|2024-12-26 02:47:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1735181280000|2024-12-26 02:48:00|||||||||1
1735181380000|2024-12-26 02:49:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|2
1735181400000|2024-12-26 02:50:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|29
1735181450000|2024-12-26 02:50:50|||||||||6
1735181470000|2024-12-26 02:51:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1735181480000|2024-12-26 02:51:20|||||||||1
1735181510000|2024-12-26 02:51:50|||||||||1
1735181530000|2024-12-26 02:52:10|||||||||2
1735181540000|2024-12-26 02:52:20|||||||||5
1735181560000|2024-12-26 02:52:40|||||||||8
1735181600000|2024-12-26 02:53:20|||||||||2
1735181630000|2024-12-26 02:53:50|||||||||1
1735181640000|2024-12-26 02:54:00|||||||||1
1735181670000|2024-12-26 02:54:30|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|31
1735181690000|2024-12-26 02:54:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1735181700000|2024-12-26 02:55:00|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|2
1735181720000|2024-12-26 02:55:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1735181740000|2024-12-26 02:55:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1735181750000|2024-12-26 02:55:50|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|0
1735181760000|2024-12-26 02:56:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|21
1735181770000|2024-12-26 02:56:10|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|3
1735181790000|2024-12-26 02:56:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1735181800000|2024-12-26 02:56:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|42
1735181830000|2024-12-26 02:57:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|0
1735181840000|2024-12-26 02:57:20|||||||||1
1735181920000|2024-12-26 02:58:40|||||||||56
1735181930000|2024-12-26 02:58:50|||||||||3
1735181940000|2024-12-26 02:59:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|11
1735181950000|2024-12-26 02:59:10|||||||||1
1735182000000|2024-12-26 03:00:00|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|17
1735182010000|2024-12-26 03:00:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1735182030000|2024-12-26 03:00:30|||||||||1
1735182040000|2024-12-26 03:00:40|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|8
1735182060000|2024-12-26 03:01:00|||||||||1
1735182070000|2024-12-26 03:01:10|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|80
1735182110000|2024-12-26 03:01:50|||||||||3
1735182120000|2024-12-26 03:02:00|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|8
1735182140000|2024-12-26 03:02:20|||||||||1
1735182180000|2024-12-26 03:03:00|||||||||2
1735182240000|2024-12-26 03:04:00|||||||||1
1735182260000|2024-12-26 03:04:20|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|191
1735182270000|2024-12-26 03:04:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1735182280000|2024-12-26 03:04:40|||||||||26
1735182290000|2024-12-26 03:04:50|||||||||3
1735182300000|2024-12-26 03:05:00|||||||||24
1735182310000|2024-12-26 03:05:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|17
1735182320000|2024-12-26 03:05:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|2
1735182330000|2024-12-26 03:05:30|||||||||38
1735182340000|2024-12-26 03:05:40|||||||||20
1735182350000|2024-12-26 03:05:50|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|208
1735182360000|2024-12-26 03:06:00|||||||||35
1735182440000|2024-12-26 03:07:20|||||||||22
1735182510000|2024-12-26 03:08:30|||||||||10
1735182520000|2024-12-26 03:08:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|75
1735182530000|2024-12-26 03:08:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|4
1735182570000|2024-12-26 03:09:30|||||||||16
1735182590000|2024-12-26 03:09:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|10
1735182600000|2024-12-26 03:10:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|156
1735182660000|2024-12-26 03:11:00|||||||||7
1735182680000|2024-12-26 03:11:20|||||||||22
1735182690000|2024-12-26 03:11:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|6
1735182700000|2024-12-26 03:11:40|||||||||26
1735182720000|2024-12-26 03:12:00|||||||||12
1735182730000|2024-12-26 03:12:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1735182750000|2024-12-26 03:12:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|18
1735182760000|2024-12-26 03:12:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1735182780000|2024-12-26 03:13:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|8
1735182790000|2024-12-26 03:13:10|||||||||8
1735182800000|2024-12-26 03:13:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1
1735182830000|2024-12-26 03:13:50|||||||||3
1735182870000|2024-12-26 03:14:30|||||||||1
1735182880000|2024-12-26 03:14:40|||||||||1
1735182890000|2024-12-26 03:14:50|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|37
1735182900000|2024-12-26 03:15:00|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|4
1735182910000|2024-12-26 03:15:10|||||||||1
1735182940000|2024-12-26 03:15:40|||||||||2
1735182950000|2024-12-26 03:15:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|1
1735182980000|2024-12-26 03:16:20|||||||||1
1735183000000|2024-12-26 03:16:40|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|0
1735183020000|2024-12-26 03:17:00|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|10
1735183030000|2024-12-26 03:17:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|0
1735183050000|2024-12-26 03:17:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1735183080000|2024-12-26 03:18:00|||||||||1
1735183150000|2024-12-26 03:19:10|||||||||1
1735183160000|2024-12-26 03:19:20|||||||||3
1735183180000|2024-12-26 03:19:40|||||||||6
1735183200000|2024-12-26 03:20:00|||||||||10
1735183260000|2024-12-26 03:21:00|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|7
1735183270000|2024-12-26 03:21:10|||||||||1
1735183320000|2024-12-26 03:22:00|||||||||1
1735183370000|2024-12-26 03:22:50|||||||||16
1735183440000|2024-12-26 03:24:00|||||||||1
1735183450000|2024-12-26 03:24:10|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|15
1735183480000|2024-12-26 03:24:40|||||||||6
1735183490000|2024-12-26 03:24:50|||||||||3
1735183500000|2024-12-26 03:25:00|||||||||4
1735183580000|2024-12-26 03:26:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|10
1735183590000|2024-12-26 03:26:30|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|0
1735183610000|2024-12-26 03:26:50|||||||||1
1735183630000|2024-12-26 03:27:10|788.9|784.4|789.1|784.6|789.3|784.8|788.9|784.4|24
1735183650000|2024-12-26 03:27:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1735183660000|2024-12-26 03:27:40|||||||||12
1735183680000|2024-12-26 03:28:00|||||||||1
1735183690000|2024-12-26 03:28:10|||||||||10
1735183700000|2024-12-26 03:28:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|2
1735183720000|2024-12-26 03:28:40|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|2
1735183730000|2024-12-26 03:28:50|||||||||10
1735183740000|2024-12-26 03:29:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|3
1735183750000|2024-12-26 03:29:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|9
1735183760000|2024-12-26 03:29:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|5
1735183780000|2024-12-26 03:29:40|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|6
1735183790000|2024-12-26 03:29:50|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|3
1735183800000|2024-12-26 03:30:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|0
1735191000000|2024-12-26 05:30:00|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|132
1735191010000|2024-12-26 05:30:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|0
1735191020000|2024-12-26 05:30:20|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|5
1735191030000|2024-12-26 05:30:30|||||||||1
1735191040000|2024-12-26 05:30:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|2
1735191060000|2024-12-26 05:31:00|784.3|779.8|784.3|779.8|784.3|779.8|784.1|779.6|15
1735191070000|2024-12-26 05:31:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|22
1735191080000|2024-12-26 05:31:20|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|1
1735191090000|2024-12-26 05:31:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|1
1735191110000|2024-12-26 05:31:50|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|32
1735191120000|2024-12-26 05:32:00|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|70
1735191150000|2024-12-26 05:32:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|12
1735191160000|2024-12-26 05:32:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1735191170000|2024-12-26 05:32:50|||||||||3
1735191180000|2024-12-26 05:33:00|||||||||260
1735191190000|2024-12-26 05:33:10|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|52
1735191200000|2024-12-26 05:33:20|||||||||1
1735191210000|2024-12-26 05:33:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|26
1735191220000|2024-12-26 05:33:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|0
1735191230000|2024-12-26 05:33:50|||||||||5
1735191250000|2024-12-26 05:34:10|||||||||12
1735191260000|2024-12-26 05:34:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|12
1735191290000|2024-12-26 05:34:50|784.8|780.3|784.3|779.8|784.8|780.3|784.1|779.6|152
1735191300000|2024-12-26 05:35:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|6
1735191310000|2024-12-26 05:35:10|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|0
1735191320000|2024-12-26 05:35:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|3
1735191340000|2024-12-26 05:35:40|||||||||2
1735191350000|2024-12-26 05:35:50|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|64
1735191360000|2024-12-26 05:36:00|||||||||6
1735191400000|2024-12-26 05:36:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|0
1735191410000|2024-12-26 05:36:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|0
1735191420000|2024-12-26 05:37:00|||||||||37
1735191430000|2024-12-26 05:37:10|||||||||2
1735191440000|2024-12-26 05:37:20|||||||||9
1735191490000|2024-12-26 05:38:10|||||||||15
1735191510000|2024-12-26 05:38:30|||||||||23
1735191540000|2024-12-26 05:39:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|17
1735191570000|2024-12-26 05:39:30|||||||||2
1735191580000|2024-12-26 05:39:40|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|1
1735191600000|2024-12-26 05:40:00|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|0
1735191610000|2024-12-26 05:40:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|0
1735191620000|2024-12-26 05:40:20|784.4|779.9|784.3|779.8|784.8|780.3|784.3|779.8|94
1735191630000|2024-12-26 05:40:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|0
1735191650000|2024-12-26 05:40:50|||||||||3
1735191670000|2024-12-26 05:41:10|||||||||27
1735191680000|2024-12-26 05:41:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|1
1735191690000|2024-12-26 05:41:30|||||||||10
1735191710000|2024-12-26 05:41:50|||||||||2
1735191730000|2024-12-26 05:42:10|||||||||1
1735191750000|2024-12-26 05:42:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|14
1735191760000|2024-12-26 05:42:40|||||||||2
1735191770000|2024-12-26 05:42:50|||||||||1
1735191790000|2024-12-26 05:43:10|||||||||1
1735191820000|2024-12-26 05:43:40|||||||||1
1735191830000|2024-12-26 05:43:50|||||||||1
1735191840000|2024-12-26 05:44:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|45
1735191850000|2024-12-26 05:44:10|||||||||4
1735191870000|2024-12-26 05:44:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|203
1735191880000|2024-12-26 05:44:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|4
1735191890000|2024-12-26 05:44:50|||||||||2
1735191900000|2024-12-26 05:45:00|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|46
1735191910000|2024-12-26 05:45:10|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|7
1735191920000|2024-12-26 05:45:20|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|51
1735191970000|2024-12-26 05:46:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|2
1735191980000|2024-12-26 05:46:20|||||||||1
1735191990000|2024-12-26 05:46:30|||||||||9
1735192000000|2024-12-26 05:46:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|2
1735192010000|2024-12-26 05:46:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1735192040000|2024-12-26 05:47:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|57
1735192050000|2024-12-26 05:47:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|41
1735192060000|2024-12-26 05:47:40|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|5
1735192070000|2024-12-26 05:47:50|||||||||6
1735192080000|2024-12-26 05:48:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|3
1735192090000|2024-12-26 05:48:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1735192100000|2024-12-26 05:48:20|||||||||50
1735192110000|2024-12-26 05:48:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|14
1735192120000|2024-12-26 05:48:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1735192150000|2024-12-26 05:49:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1735192170000|2024-12-26 05:49:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1735192180000|2024-12-26 05:49:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1735192200000|2024-12-26 05:50:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1735192210000|2024-12-26 05:50:10|||||||||77
1735192220000|2024-12-26 05:50:20|||||||||4
1735192260000|2024-12-26 05:51:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|30
1735192270000|2024-12-26 05:51:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|12
1735192310000|2024-12-26 05:51:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|6
1735192330000|2024-12-26 05:52:10|||||||||3
1735192360000|2024-12-26 05:52:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1735192370000|2024-12-26 05:52:50|||||||||88
1735192380000|2024-12-26 05:53:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|68
1735192390000|2024-12-26 05:53:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|2
1735192400000|2024-12-26 05:53:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|4
1735192410000|2024-12-26 05:53:30|||||||||50
1735192420000|2024-12-26 05:53:40|||||||||1
1735192470000|2024-12-26 05:54:30|||||||||10
1735192480000|2024-12-26 05:54:40|||||||||4
1735192490000|2024-12-26 05:54:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735192530000|2024-12-26 05:55:30|||||||||137
1735192560000|2024-12-26 05:56:00|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|37
1735192570000|2024-12-26 05:56:10|||||||||27
1735192580000|2024-12-26 05:56:20|||||||||2
1735192590000|2024-12-26 05:56:30|||||||||14
1735192600000|2024-12-26 05:56:40|||||||||4
1735192620000|2024-12-26 05:57:00|||||||||4
1735192630000|2024-12-26 05:57:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|1
1735192640000|2024-12-26 05:57:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|31
1735192650000|2024-12-26 05:57:30|||||||||2
1735192660000|2024-12-26 05:57:40|||||||||1
1735192680000|2024-12-26 05:58:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|449
1735192690000|2024-12-26 05:58:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|8
1735192700000|2024-12-26 05:58:20|||||||||185
1735192710000|2024-12-26 05:58:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|8
1735192720000|2024-12-26 05:58:40|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|8
1735192730000|2024-12-26 05:58:50|||||||||1
1735192740000|2024-12-26 05:59:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735192760000|2024-12-26 05:59:20|||||||||3
1735192770000|2024-12-26 05:59:30|||||||||3
1735192790000|2024-12-26 05:59:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|1
1735192820000|2024-12-26 06:00:20|||||||||7
1735192840000|2024-12-26 06:00:40|||||||||2
1735192860000|2024-12-26 06:01:00|||||||||3
1735192870000|2024-12-26 06:01:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735192890000|2024-12-26 06:01:30|||||||||3
1735192900000|2024-12-26 06:01:40|||||||||10
1735192910000|2024-12-26 06:01:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|0
1735192940000|2024-12-26 06:02:20|||||||||16
1735192970000|2024-12-26 06:02:50|||||||||24
1735192980000|2024-12-26 06:03:00|||||||||1
1735192990000|2024-12-26 06:03:10|||||||||5
1735193010000|2024-12-26 06:03:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|48
1735193020000|2024-12-26 06:03:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|0
1735193030000|2024-12-26 06:03:50|||||||||1
1735193040000|2024-12-26 06:04:00|||||||||31
1735193100000|2024-12-26 06:05:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735193120000|2024-12-26 06:05:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|55
1735193130000|2024-12-26 06:05:30|||||||||1
1735193150000|2024-12-26 06:05:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|2
1735193160000|2024-12-26 06:06:00|||||||||1
1735193180000|2024-12-26 06:06:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|5
1735193260000|2024-12-26 06:07:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|101
1735193300000|2024-12-26 06:08:20|||||||||3
1735193310000|2024-12-26 06:08:30|||||||||13
1735193320000|2024-12-26 06:08:40|||||||||1
1735193350000|2024-12-26 06:09:10|||||||||6
1735193360000|2024-12-26 06:09:20|||||||||5
1735193370000|2024-12-26 06:09:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|6
1735193400000|2024-12-26 06:10:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|4
1735193420000|2024-12-26 06:10:20|||||||||7
1735193450000|2024-12-26 06:10:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1735193480000|2024-12-26 06:11:20|||||||||1
1735193490000|2024-12-26 06:11:30|||||||||15
1735193520000|2024-12-26 06:12:00|||||||||4
1735193540000|2024-12-26 06:12:20|||||||||3
1735193570000|2024-12-26 06:12:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|90
1735193580000|2024-12-26 06:13:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1735193590000|2024-12-26 06:13:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735193630000|2024-12-26 06:13:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735193640000|2024-12-26 06:14:00|||||||||24
1735193660000|2024-12-26 06:14:20|||||||||94
1735193670000|2024-12-26 06:14:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735193690000|2024-12-26 06:14:50|||||||||1
1735193730000|2024-12-26 06:15:30|||||||||1
1735193740000|2024-12-26 06:15:40|||||||||19
1735193760000|2024-12-26 06:16:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735193780000|2024-12-26 06:16:20|||||||||9
1735193820000|2024-12-26 06:17:00|||||||||41
1735193830000|2024-12-26 06:17:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735193850000|2024-12-26 06:17:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735193870000|2024-12-26 06:17:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|2
1735193880000|2024-12-26 06:18:00|||||||||2
1735193960000|2024-12-26 06:19:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|3
1735193970000|2024-12-26 06:19:30|||||||||1
1735194000000|2024-12-26 06:20:00|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|33
1735194010000|2024-12-26 06:20:10|||||||||20
1735194040000|2024-12-26 06:20:40|||||||||7
1735194050000|2024-12-26 06:20:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735194060000|2024-12-26 06:21:00|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|1
1735194070000|2024-12-26 06:21:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735194100000|2024-12-26 06:21:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735194110000|2024-12-26 06:21:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735194120000|2024-12-26 06:22:00|||||||||2
1735194220000|2024-12-26 06:23:40|||||||||23
1735194270000|2024-12-26 06:24:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735194290000|2024-12-26 06:24:50|||||||||1
1735194330000|2024-12-26 06:25:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735194340000|2024-12-26 06:25:40|||||||||8
1735194350000|2024-12-26 06:25:50|||||||||1
1735194370000|2024-12-26 06:26:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|50
1735194400000|2024-12-26 06:26:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|44
1735194430000|2024-12-26 06:27:10|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|0
1735194440000|2024-12-26 06:27:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735194450000|2024-12-26 06:27:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|33
1735194480000|2024-12-26 06:28:00|||||||||10
1735194490000|2024-12-26 06:28:10|||||||||10
1735194500000|2024-12-26 06:28:20|||||||||20
1735194530000|2024-12-26 06:28:50|||||||||10
1735194540000|2024-12-26 06:29:00|||||||||12
1735194550000|2024-12-26 06:29:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|124
1735194560000|2024-12-26 06:29:20|||||||||137
1735194570000|2024-12-26 06:29:30|||||||||67
1735194600000|2024-12-26 06:30:00|||||||||20
1735194610000|2024-12-26 06:30:10|||||||||20
1735194620000|2024-12-26 06:30:20|||||||||30
1735194650000|2024-12-26 06:30:50|||||||||10
1735194660000|2024-12-26 06:31:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|21
1735194670000|2024-12-26 06:31:10|||||||||30
1735194680000|2024-12-26 06:31:20|||||||||10
1735194690000|2024-12-26 06:31:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|25
1735194700000|2024-12-26 06:31:40|||||||||12
1735194720000|2024-12-26 06:32:00|||||||||1
1735194730000|2024-12-26 06:32:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1735194750000|2024-12-26 06:32:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1735194760000|2024-12-26 06:32:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|5
1735194790000|2024-12-26 06:33:10|||||||||15
1735194800000|2024-12-26 06:33:20|||||||||20
1735194810000|2024-12-26 06:33:30|||||||||1
1735194860000|2024-12-26 06:34:20|||||||||5
1735194910000|2024-12-26 06:35:10|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|7
1735194970000|2024-12-26 06:36:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|40
1735194980000|2024-12-26 06:36:20|||||||||2
1735195000000|2024-12-26 06:36:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735195010000|2024-12-26 06:36:50|||||||||7
1735195040000|2024-12-26 06:37:20|||||||||10
1735195080000|2024-12-26 06:38:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|6
1735195090000|2024-12-26 06:38:10|||||||||1
1735195110000|2024-12-26 06:38:30|||||||||2
1735195140000|2024-12-26 06:39:00|||||||||1
1735195170000|2024-12-26 06:39:30|||||||||21
1735195380000|2024-12-26 06:43:00|||||||||3
1735195420000|2024-12-26 06:43:40|||||||||4
1735195450000|2024-12-26 06:44:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|13
1735195490000|2024-12-26 06:44:50|||||||||1
1735195500000|2024-12-26 06:45:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1735195520000|2024-12-26 06:45:20|||||||||1
1735195560000|2024-12-26 06:46:00|||||||||1
1735195630000|2024-12-26 06:47:10|||||||||2
1735195660000|2024-12-26 06:47:40|||||||||62
1735195680000|2024-12-26 06:48:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|5
1735195710000|2024-12-26 06:48:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|45
1735195720000|2024-12-26 06:48:40|||||||||2
1735195740000|2024-12-26 06:49:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1735195750000|2024-12-26 06:49:10|||||||||1
1735195760000|2024-12-26 06:49:20|||||||||15
1735195790000|2024-12-26 06:49:50|||||||||1
1735195800000|2024-12-26 06:50:00|||||||||7
1735195820000|2024-12-26 06:50:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1735195840000|2024-12-26 06:50:40|780.2|775.7|779.9|775.4|780.4|775.9|779.9|775.4|56
1735195870000|2024-12-26 06:51:10|||||||||20
1735195880000|2024-12-26 06:51:20|||||||||25
1735195890000|2024-12-26 06:51:30|||||||||23
1735195910000|2024-12-26 06:51:50|||||||||11
1735195920000|2024-12-26 06:52:00|||||||||4
1735195960000|2024-12-26 06:52:40|||||||||22
1735195990000|2024-12-26 06:53:10|||||||||10
1735196000000|2024-12-26 06:53:20|||||||||2
1735196010000|2024-12-26 06:53:30|||||||||2
1735196040000|2024-12-26 06:54:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|65
1735196050000|2024-12-26 06:54:10|||||||||16
1735196060000|2024-12-26 06:54:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735196070000|2024-12-26 06:54:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|6
1735196100000|2024-12-26 06:55:00|||||||||1
1735196120000|2024-12-26 06:55:20|||||||||1
1735196150000|2024-12-26 06:55:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|8
1735196160000|2024-12-26 06:56:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|2
1735196170000|2024-12-26 06:56:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1735196190000|2024-12-26 06:56:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|3
1735196210000|2024-12-26 06:56:50|||||||||2
1735196220000|2024-12-26 06:57:00|||||||||32
1735196240000|2024-12-26 06:57:20|||||||||1
1735196260000|2024-12-26 06:57:40|||||||||12
1735196280000|2024-12-26 06:58:00|||||||||26
1735196290000|2024-12-26 06:58:10|||||||||119
1735196310000|2024-12-26 06:58:30|||||||||15
1735196320000|2024-12-26 06:58:40|||||||||13
1735196330000|2024-12-26 06:58:50|||||||||38
1735196340000|2024-12-26 06:59:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|38
1735196350000|2024-12-26 06:59:10|779.4|774.9|779.4|774.9|779.9|775.4|779.4|774.9|109
1735196360000|2024-12-26 06:59:20|||||||||26
1735196370000|2024-12-26 06:59:30|||||||||5
1735196380000|2024-12-26 06:59:40|||||||||3
1735196390000|2024-12-26 06:59:50|||||||||16
1735218000000|2024-12-26 13:00:00|780.9|776.4|780.3|775.8|780.9|776.4|779.8|775.3|258
1735218010000|2024-12-26 13:00:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|6
1735218020000|2024-12-26 13:00:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1735218030000|2024-12-26 13:00:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|31
1735218040000|2024-12-26 13:00:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|5
1735218050000|2024-12-26 13:00:50|||||||||1
1735218060000|2024-12-26 13:01:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1735218070000|2024-12-26 13:01:10|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|18
1735218080000|2024-12-26 13:01:20|||||||||30
1735218090000|2024-12-26 13:01:30|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|10
1735218110000|2024-12-26 13:01:50|||||||||10
1735218120000|2024-12-26 13:02:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|11
1735218130000|2024-12-26 13:02:10|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|1
1735218140000|2024-12-26 13:02:20|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|0
1735218160000|2024-12-26 13:02:40|||||||||1
1735218170000|2024-12-26 13:02:50|||||||||12
1735218190000|2024-12-26 13:03:10|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|32
1735218210000|2024-12-26 13:03:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|5
1735218220000|2024-12-26 13:03:40|||||||||3
1735218240000|2024-12-26 13:04:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|6
1735218250000|2024-12-26 13:04:10|||||||||1
1735218260000|2024-12-26 13:04:20|781.4|776.9|781.3|776.8|781.8|777.3|781.3|776.8|3
1735218300000|2024-12-26 13:05:00|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|19
1735218310000|2024-12-26 13:05:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1735218350000|2024-12-26 13:05:50|||||||||2
1735218360000|2024-12-26 13:06:00|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|1
1735218370000|2024-12-26 13:06:10|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|8
1735218380000|2024-12-26 13:06:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|21
1735218390000|2024-12-26 13:06:30|||||||||7
1735218400000|2024-12-26 13:06:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1735218410000|2024-12-26 13:06:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735218420000|2024-12-26 13:07:00|||||||||5
1735218430000|2024-12-26 13:07:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|26
1735218440000|2024-12-26 13:07:20|||||||||1
1735218460000|2024-12-26 13:07:40|||||||||2
1735218480000|2024-12-26 13:08:00|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|91
1735218510000|2024-12-26 13:08:30|||||||||17
1735218530000|2024-12-26 13:08:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1735218550000|2024-12-26 13:09:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|16
1735218560000|2024-12-26 13:09:20|||||||||45
1735218580000|2024-12-26 13:09:40|||||||||6
1735218590000|2024-12-26 13:09:50|781.8|777.3|781.8|777.3|782.3|777.8|781.8|777.3|57
1735218600000|2024-12-26 13:10:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|8
1735218610000|2024-12-26 13:10:10|||||||||14
1735218630000|2024-12-26 13:10:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1735218640000|2024-12-26 13:10:40|||||||||8
1735218660000|2024-12-26 13:11:00|||||||||12
1735218670000|2024-12-26 13:11:10|||||||||22
1735218680000|2024-12-26 13:11:20|||||||||1
1735218690000|2024-12-26 13:11:30|||||||||2
1735218700000|2024-12-26 13:11:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1735218730000|2024-12-26 13:12:10|||||||||1
1735218740000|2024-12-26 13:12:20|||||||||8
1735218750000|2024-12-26 13:12:30|||||||||6
1735218760000|2024-12-26 13:12:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1735218770000|2024-12-26 13:12:50|||||||||65
1735218810000|2024-12-26 13:13:30|||||||||6
1735218840000|2024-12-26 13:14:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|62
1735218870000|2024-12-26 13:14:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|109
1735218880000|2024-12-26 13:14:40|783.3|778.8|783.3|778.8|783.8|779.3|783.3|778.8|77
1735218890000|2024-12-26 13:14:50|||||||||5
1735218900000|2024-12-26 13:15:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|18
1735218920000|2024-12-26 13:15:20|||||||||7
1735218930000|2024-12-26 13:15:30|||||||||8
1735218940000|2024-12-26 13:15:40|||||||||2
1735218950000|2024-12-26 13:15:50|||||||||57
1735218960000|2024-12-26 13:16:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|61
1735218980000|2024-12-26 13:16:20|||||||||22
1735219020000|2024-12-26 13:17:00|||||||||2
1735219040000|2024-12-26 13:17:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|49
1735219050000|2024-12-26 13:17:30|||||||||1
1735219060000|2024-12-26 13:17:40|783.8|779.3|783.8|779.3|784|779.5|783.8|779.3|110
1735219070000|2024-12-26 13:17:50|784|779.5|783.8|779.3|784.3|779.8|783.8|779.3|66
1735219080000|2024-12-26 13:18:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|1
1735219090000|2024-12-26 13:18:10|||||||||2
1735219110000|2024-12-26 13:18:30|||||||||1
1735219120000|2024-12-26 13:18:40|||||||||2
1735219140000|2024-12-26 13:19:00|||||||||15
1735219150000|2024-12-26 13:19:10|||||||||5
1735219170000|2024-12-26 13:19:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|6
1735219180000|2024-12-26 13:19:40|||||||||6
1735219190000|2024-12-26 13:19:50|||||||||2
1735219200000|2024-12-26 13:20:00|||||||||33
1735219210000|2024-12-26 13:20:10|||||||||1
1735219260000|2024-12-26 13:21:00|||||||||1
1735219280000|2024-12-26 13:21:20|||||||||4
1735219310000|2024-12-26 13:21:50|||||||||2
1735219320000|2024-12-26 13:22:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|85
1735219350000|2024-12-26 13:22:30|||||||||20
1735219360000|2024-12-26 13:22:40|783.5|779|783.3|778.8|783.5|779|783.3|778.8|39
1735219380000|2024-12-26 13:23:00|||||||||1
1735219390000|2024-12-26 13:23:10|783.5|779|783.5|779|783.5|779|783.5|779|50
1735219400000|2024-12-26 13:23:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1
1735219420000|2024-12-26 13:23:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|0
1735219450000|2024-12-26 13:24:10|||||||||100
1735219510000|2024-12-26 13:25:10|||||||||24
1735219570000|2024-12-26 13:26:10|||||||||2
1735219590000|2024-12-26 13:26:30|||||||||3
1735219660000|2024-12-26 13:27:40|||||||||1
1735219680000|2024-12-26 13:28:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|52
1735219720000|2024-12-26 13:28:40|||||||||3
1735219730000|2024-12-26 13:28:50|||||||||4
1735219750000|2024-12-26 13:29:10|||||||||20
1735219850000|2024-12-26 13:30:50|||||||||1
1735219880000|2024-12-26 13:31:20|||||||||1
1735219890000|2024-12-26 13:31:30|||||||||1
1735219910000|2024-12-26 13:31:50|||||||||8
1735219920000|2024-12-26 13:32:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735219930000|2024-12-26 13:32:10|||||||||11
1735219990000|2024-12-26 13:33:10|||||||||6
1735220000000|2024-12-26 13:33:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|103
1735220180000|2024-12-26 13:36:20|||||||||1
1735220190000|2024-12-26 13:36:30|||||||||2
1735220210000|2024-12-26 13:36:50|783.5|779|783.3|778.8|783.5|779|783.3|778.8|39
1735220220000|2024-12-26 13:37:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|0
1735220280000|2024-12-26 13:38:00|||||||||19
1735220320000|2024-12-26 13:38:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|56
1735220400000|2024-12-26 13:40:00|||||||||1
1735220410000|2024-12-26 13:40:10|||||||||1
1735220480000|2024-12-26 13:41:20|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|77
1735220500000|2024-12-26 13:41:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735220520000|2024-12-26 13:42:00|||||||||2
1735220530000|2024-12-26 13:42:10|||||||||1
1735220610000|2024-12-26 13:43:30|||||||||50
1735220630000|2024-12-26 13:43:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|57
1735220690000|2024-12-26 13:44:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|68
1735220710000|2024-12-26 13:45:10|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|8
1735220720000|2024-12-26 13:45:20|784|779.5|783.8|779.3|784|779.5|783.8|779.3|13
1735220730000|2024-12-26 13:45:30|||||||||1
1735220750000|2024-12-26 13:45:50|||||||||19
1735220780000|2024-12-26 13:46:20|||||||||32
1735220790000|2024-12-26 13:46:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735220800000|2024-12-26 13:46:40|||||||||1
1735220890000|2024-12-26 13:48:10|||||||||1
1735220900000|2024-12-26 13:48:20|||||||||1
1735220920000|2024-12-26 13:48:40|||||||||1
1735220990000|2024-12-26 13:49:50|||||||||19
1735221000000|2024-12-26 13:50:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735221040000|2024-12-26 13:50:40|||||||||1
1735221050000|2024-12-26 13:50:50|||||||||1
1735221090000|2024-12-26 13:51:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735221140000|2024-12-26 13:52:20|||||||||1
1735221240000|2024-12-26 13:54:00|||||||||2
1735221350000|2024-12-26 13:55:50|||||||||6
1735221400000|2024-12-26 13:56:40|||||||||3
1735221480000|2024-12-26 13:58:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|22
1735221570000|2024-12-26 13:59:30|||||||||9
1735221590000|2024-12-26 13:59:50|||||||||37
1735221600000|2024-12-26 14:00:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|33
1735221620000|2024-12-26 14:00:20|||||||||8
1735221670000|2024-12-26 14:01:10|||||||||3
1735221680000|2024-12-26 14:01:20|||||||||2
1735221690000|2024-12-26 14:01:30|||||||||3
1735221720000|2024-12-26 14:02:00|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|22
1735221740000|2024-12-26 14:02:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1735221750000|2024-12-26 14:02:30|||||||||2
1735221760000|2024-12-26 14:02:40|||||||||2
1735221770000|2024-12-26 14:02:50|||||||||13
1735221800000|2024-12-26 14:03:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|44
1735221810000|2024-12-26 14:03:30|||||||||2
1735221870000|2024-12-26 14:04:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735221890000|2024-12-26 14:04:50|||||||||52
1735221910000|2024-12-26 14:05:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|55
1735221920000|2024-12-26 14:05:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1
1735221930000|2024-12-26 14:05:30|||||||||1
1735221990000|2024-12-26 14:06:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735222000000|2024-12-26 14:06:40|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|0
1735222030000|2024-12-26 14:07:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735222050000|2024-12-26 14:07:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735222080000|2024-12-26 14:08:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735222090000|2024-12-26 14:08:10|||||||||5
1735222100000|2024-12-26 14:08:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735222110000|2024-12-26 14:08:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735222140000|2024-12-26 14:09:00|||||||||1
1735222270000|2024-12-26 14:11:10|||||||||2
1735222340000|2024-12-26 14:12:20|||||||||1
1735222380000|2024-12-26 14:13:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1735222400000|2024-12-26 14:13:20|||||||||59
1735222550000|2024-12-26 14:15:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|84
1735222560000|2024-12-26 14:16:00|||||||||1
1735222570000|2024-12-26 14:16:10|||||||||7
1735222580000|2024-12-26 14:16:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|19
1735222680000|2024-12-26 14:18:00|||||||||3
1735222710000|2024-12-26 14:18:30|||||||||7
1735222810000|2024-12-26 14:20:10|||||||||10
1735222860000|2024-12-26 14:21:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735222990000|2024-12-26 14:23:10|||||||||10
1735223000000|2024-12-26 14:23:20|||||||||8
1735223100000|2024-12-26 14:25:00|||||||||1
1735223190000|2024-12-26 14:26:30|||||||||1
1735223230000|2024-12-26 14:27:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|13
1735223240000|2024-12-26 14:27:20|||||||||8
1735223340000|2024-12-26 14:29:00|||||||||3
1735223350000|2024-12-26 14:29:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735223360000|2024-12-26 14:29:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735223380000|2024-12-26 14:29:40|||||||||1
1735223390000|2024-12-26 14:29:50|||||||||1
1735223440000|2024-12-26 14:30:40|||||||||14
1735223460000|2024-12-26 14:31:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|1
1735223640000|2024-12-26 14:34:00|||||||||5
1735223650000|2024-12-26 14:34:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735223720000|2024-12-26 14:35:20|||||||||1
1735223760000|2024-12-26 14:36:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|2
1735223800000|2024-12-26 14:36:40|||||||||6
1735223910000|2024-12-26 14:38:30|||||||||6
1735223930000|2024-12-26 14:38:50|||||||||3
1735223980000|2024-12-26 14:39:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735223990000|2024-12-26 14:39:50|||||||||9
1735224000000|2024-12-26 14:40:00|||||||||1
1735224030000|2024-12-26 14:40:30|||||||||2
1735224130000|2024-12-26 14:42:10|||||||||6
1735224150000|2024-12-26 14:42:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1735224260000|2024-12-26 14:44:20|||||||||10
1735224270000|2024-12-26 14:44:30|||||||||8
1735224280000|2024-12-26 14:44:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735224370000|2024-12-26 14:46:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735224420000|2024-12-26 14:47:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735224430000|2024-12-26 14:47:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735224580000|2024-12-26 14:49:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735224590000|2024-12-26 14:49:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|5
1735224630000|2024-12-26 14:50:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735224670000|2024-12-26 14:51:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1735224690000|2024-12-26 14:51:30|||||||||10
1735224780000|2024-12-26 14:53:00|||||||||1
1735224790000|2024-12-26 14:53:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735224800000|2024-12-26 14:53:20|||||||||1
1735224890000|2024-12-26 14:54:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|7
1735224960000|2024-12-26 14:56:00|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|3
1735224970000|2024-12-26 14:56:10|||||||||34
1735224980000|2024-12-26 14:56:20|||||||||9
1735225020000|2024-12-26 14:57:00|||||||||63
1735225080000|2024-12-26 14:58:00|||||||||8
1735225090000|2024-12-26 14:58:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|24
1735225120000|2024-12-26 14:58:40|||||||||20
1735225130000|2024-12-26 14:58:50|||||||||1
1735225140000|2024-12-26 14:59:00|||||||||12
1735225150000|2024-12-26 14:59:10|||||||||42
1735225160000|2024-12-26 14:59:20|||||||||121
1735225170000|2024-12-26 14:59:30|||||||||29
1735225180000|2024-12-26 14:59:40|||||||||14
1735225190000|2024-12-26 14:59:50|||||||||9
1735261200000|2024-12-27 01:00:00|782.3|777.8|782.3|777.8|782.8|778.3|782|777.5|95
1735261210000|2024-12-27 01:00:10|781.8|777.3|781.8|777.3|782.3|777.8|781.8|777.3|10
1735261220000|2024-12-27 01:00:20|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|13
1735261230000|2024-12-27 01:00:30|||||||||6
1735261240000|2024-12-27 01:00:40|||||||||3
1735261250000|2024-12-27 01:00:50|||||||||4
1735261260000|2024-12-27 01:01:00|||||||||7
1735261280000|2024-12-27 01:01:20|||||||||5
1735261290000|2024-12-27 01:01:30|||||||||1
1735261300000|2024-12-27 01:01:40|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|8
1735261310000|2024-12-27 01:01:50|781.2|776.7|780.3|775.8|781.2|776.7|780.3|775.8|193
1735261320000|2024-12-27 01:02:00|||||||||21
1735261330000|2024-12-27 01:02:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|15
1735261340000|2024-12-27 01:02:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|6
1735261350000|2024-12-27 01:02:30|||||||||1
1735261360000|2024-12-27 01:02:40|||||||||3
1735261370000|2024-12-27 01:02:50|||||||||5
1735261380000|2024-12-27 01:03:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|109
1735261390000|2024-12-27 01:03:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|4
1735261400000|2024-12-27 01:03:20|||||||||16
1735261410000|2024-12-27 01:03:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|12
1735261420000|2024-12-27 01:03:40|779.3|774.8|779|774.5|779.3|774.8|778.8|774.3|4
1735261430000|2024-12-27 01:03:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1735261460000|2024-12-27 01:04:20|||||||||1
1735261470000|2024-12-27 01:04:30|||||||||2
1735261480000|2024-12-27 01:04:40|||||||||1
1735261490000|2024-12-27 01:04:50|||||||||8
1735261510000|2024-12-27 01:05:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1735261520000|2024-12-27 01:05:20|||||||||5
1735261550000|2024-12-27 01:05:50|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|202
1735261560000|2024-12-27 01:06:00|776.8|772.3|776.8|772.3|777.3|772.8|776.8|772.3|89
1735261570000|2024-12-27 01:06:10|777.1|772.6|776.8|772.3|777.3|772.8|776.8|772.3|32
1735261580000|2024-12-27 01:06:20|||||||||10
1735261590000|2024-12-27 01:06:30|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|68
1735261600000|2024-12-27 01:06:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|50
1735261620000|2024-12-27 01:07:00|||||||||14
1735261630000|2024-12-27 01:07:10|||||||||64
1735261640000|2024-12-27 01:07:20|||||||||67
1735261650000|2024-12-27 01:07:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|346
1735261660000|2024-12-27 01:07:40|||||||||7
1735261670000|2024-12-27 01:07:50|||||||||3
1735261680000|2024-12-27 01:08:00|||||||||4
1735261690000|2024-12-27 01:08:10|||||||||16
1735261700000|2024-12-27 01:08:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|10
1735261710000|2024-12-27 01:08:30|||||||||50
1735261720000|2024-12-27 01:08:40|||||||||1
1735261730000|2024-12-27 01:08:50|||||||||30
1735261740000|2024-12-27 01:09:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1735261750000|2024-12-27 01:09:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|5
1735261760000|2024-12-27 01:09:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|3
1735261780000|2024-12-27 01:09:40|||||||||6
1735261800000|2024-12-27 01:10:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|5
1735261810000|2024-12-27 01:10:10|||||||||4
1735261820000|2024-12-27 01:10:20|||||||||5
1735261830000|2024-12-27 01:10:30|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|6
1735261850000|2024-12-27 01:10:50|||||||||2
1735261860000|2024-12-27 01:11:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|85
1735261870000|2024-12-27 01:11:10|||||||||17
1735261880000|2024-12-27 01:11:20|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|19
1735261890000|2024-12-27 01:11:30|||||||||2
1735261900000|2024-12-27 01:11:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|34
1735261920000|2024-12-27 01:12:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|5
1735261930000|2024-12-27 01:12:10|||||||||11
1735261940000|2024-12-27 01:12:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|5
1735261950000|2024-12-27 01:12:30|||||||||20
1735261960000|2024-12-27 01:12:40|||||||||189
1735261970000|2024-12-27 01:12:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|309
1735261980000|2024-12-27 01:13:00|773.8|769.3|773.8|769.3|773.8|769.3|773.4|768.9|62
1735261990000|2024-12-27 01:13:10|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|9
1735262000000|2024-12-27 01:13:20|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|5
1735262010000|2024-12-27 01:13:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|0
1735262020000|2024-12-27 01:13:40|||||||||55
1735262030000|2024-12-27 01:13:50|||||||||2
1735262040000|2024-12-27 01:14:00|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|188
1735262050000|2024-12-27 01:14:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|9
1735262060000|2024-12-27 01:14:20|772.3|767.8|772.9|768.4|772.9|768.4|772.3|767.8|111
1735262080000|2024-12-27 01:14:40|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|20
1735262090000|2024-12-27 01:14:50|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|8
1735262100000|2024-12-27 01:15:00|772.8|768.3|772.9|768.4|772.9|768.4|772.4|767.9|19
1735262120000|2024-12-27 01:15:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|23
1735262140000|2024-12-27 01:15:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|4
1735262150000|2024-12-27 01:15:50|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|13
1735262160000|2024-12-27 01:16:00|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|9
1735262180000|2024-12-27 01:16:20|||||||||5
1735262200000|2024-12-27 01:16:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|0
1735262210000|2024-12-27 01:16:50|||||||||1
1735262220000|2024-12-27 01:17:00|||||||||1
1735262230000|2024-12-27 01:17:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|4
1735262240000|2024-12-27 01:17:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|1
1735262250000|2024-12-27 01:17:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|28
1735262260000|2024-12-27 01:17:40|||||||||1
1735262270000|2024-12-27 01:17:50|||||||||100
1735262280000|2024-12-27 01:18:00|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|30
1735262290000|2024-12-27 01:18:10|||||||||80
1735262300000|2024-12-27 01:18:20|||||||||99
1735262310000|2024-12-27 01:18:30|||||||||35
1735262320000|2024-12-27 01:18:40|||||||||4
1735262330000|2024-12-27 01:18:50|||||||||2
1735262340000|2024-12-27 01:19:00|||||||||3
1735262350000|2024-12-27 01:19:10|||||||||1
1735262360000|2024-12-27 01:19:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|14
1735262370000|2024-12-27 01:19:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|12
1735262380000|2024-12-27 01:19:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1735262390000|2024-12-27 01:19:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1735262400000|2024-12-27 01:20:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|5
1735262410000|2024-12-27 01:20:10|||||||||7
1735262440000|2024-12-27 01:20:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|21
1735262450000|2024-12-27 01:20:50|773.9|769.4|773.9|769.4|773.9|769.4|773.8|769.3|34
1735262470000|2024-12-27 01:21:10|||||||||7
1735262480000|2024-12-27 01:21:20|||||||||1
1735262520000|2024-12-27 01:22:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|1
1735262530000|2024-12-27 01:22:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|27
1735262540000|2024-12-27 01:22:20|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|8
1735262550000|2024-12-27 01:22:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|5
1735262560000|2024-12-27 01:22:40|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|8
1735262570000|2024-12-27 01:22:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|34
1735262580000|2024-12-27 01:23:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1735262590000|2024-12-27 01:23:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|6
1735262600000|2024-12-27 01:23:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|2
1735262610000|2024-12-27 01:23:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|7
1735262620000|2024-12-27 01:23:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1735262650000|2024-12-27 01:24:10|||||||||3
1735262680000|2024-12-27 01:24:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1735262690000|2024-12-27 01:24:50|||||||||50
1735262740000|2024-12-27 01:25:40|||||||||16
1735262750000|2024-12-27 01:25:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|1
1735262770000|2024-12-27 01:26:10|||||||||15
1735262800000|2024-12-27 01:26:40|||||||||2
1735262820000|2024-12-27 01:27:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|101
1735262870000|2024-12-27 01:27:50|||||||||7
1735262880000|2024-12-27 01:28:00|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|39
1735262940000|2024-12-27 01:29:00|||||||||20
1735262950000|2024-12-27 01:29:10|||||||||2
1735262970000|2024-12-27 01:29:30|||||||||8
1735263000000|2024-12-27 01:30:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|15
1735263010000|2024-12-27 01:30:10|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|44
1735263020000|2024-12-27 01:30:20|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|70
1735263030000|2024-12-27 01:30:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1735263060000|2024-12-27 01:31:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|17
1735263090000|2024-12-27 01:31:30|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|5
1735263110000|2024-12-27 01:31:50|774.8|770.3|774.9|770.4|774.9|770.4|774.4|769.9|3
1735263150000|2024-12-27 01:32:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|1
1735263190000|2024-12-27 01:33:10|774.9|770.4|774.9|770.4|774.9|770.4|774.8|770.3|36
1735263210000|2024-12-27 01:33:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1735263220000|2024-12-27 01:33:40|||||||||9
1735263230000|2024-12-27 01:33:50|||||||||45
1735263240000|2024-12-27 01:34:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1735263270000|2024-12-27 01:34:30|||||||||3
1735263280000|2024-12-27 01:34:40|||||||||7
1735263310000|2024-12-27 01:35:10|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|1
1735263320000|2024-12-27 01:35:20|||||||||2
1735263330000|2024-12-27 01:35:30|||||||||7
1735263340000|2024-12-27 01:35:40|774.8|770.3|774.8|770.3|774.9|770.4|774.8|770.3|1
1735263360000|2024-12-27 01:36:00|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|10
1735263370000|2024-12-27 01:36:10|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|70
1735263390000|2024-12-27 01:36:30|||||||||1
1735263410000|2024-12-27 01:36:50|||||||||1
1735263420000|2024-12-27 01:37:00|||||||||5
1735263430000|2024-12-27 01:37:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|2
1735263440000|2024-12-27 01:37:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|3
1735263470000|2024-12-27 01:37:50|||||||||3
1735263490000|2024-12-27 01:38:10|||||||||1
1735263500000|2024-12-27 01:38:20|||||||||2
1735263510000|2024-12-27 01:38:30|||||||||7
1735263520000|2024-12-27 01:38:40|||||||||1
1735263530000|2024-12-27 01:38:50|||||||||5
1735263540000|2024-12-27 01:39:00|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|27
1735263550000|2024-12-27 01:39:10|||||||||3
1735263560000|2024-12-27 01:39:20|||||||||6
1735263570000|2024-12-27 01:39:30|||||||||2
1735263580000|2024-12-27 01:39:40|||||||||2
1735263590000|2024-12-27 01:39:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|7
1735263600000|2024-12-27 01:40:00|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|4
1735263610000|2024-12-27 01:40:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|14
1735263620000|2024-12-27 01:40:20|773.9|769.4|774.3|769.8|774.4|769.9|773.9|769.4|1
1735263630000|2024-12-27 01:40:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|4
1735263640000|2024-12-27 01:40:40|||||||||5
1735263650000|2024-12-27 01:40:50|||||||||2
1735263660000|2024-12-27 01:41:00|774.9|770.4|774.9|770.4|774.9|770.4|774.8|770.3|40
1735263670000|2024-12-27 01:41:10|||||||||2
1735263680000|2024-12-27 01:41:20|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|1
1735263690000|2024-12-27 01:41:30|||||||||2
1735263700000|2024-12-27 01:41:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1735263710000|2024-12-27 01:41:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1735263720000|2024-12-27 01:42:00|||||||||2
1735263730000|2024-12-27 01:42:10|||||||||1
1735263740000|2024-12-27 01:42:20|||||||||2
1735263750000|2024-12-27 01:42:30|||||||||1
1735263760000|2024-12-27 01:42:40|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|2
1735263770000|2024-12-27 01:42:50|||||||||1
1735263780000|2024-12-27 01:43:00|774.3|769.8|773.9|769.4|774.4|769.9|773.9|769.4|2
1735263790000|2024-12-27 01:43:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|19
1735263800000|2024-12-27 01:43:20|||||||||1
1735263810000|2024-12-27 01:43:30|||||||||2
1735263840000|2024-12-27 01:44:00|||||||||4
1735263860000|2024-12-27 01:44:20|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|5
1735263870000|2024-12-27 01:44:30|||||||||4
1735263880000|2024-12-27 01:44:40|||||||||12
1735263890000|2024-12-27 01:44:50|||||||||4
1735263900000|2024-12-27 01:45:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|40
1735263920000|2024-12-27 01:45:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|20
1735263930000|2024-12-27 01:45:30|||||||||1
1735263940000|2024-12-27 01:45:40|||||||||2
1735263960000|2024-12-27 01:46:00|||||||||1
1735263970000|2024-12-27 01:46:10|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|235
1735263990000|2024-12-27 01:46:30|||||||||1
1735264010000|2024-12-27 01:46:50|||||||||1
1735264020000|2024-12-27 01:47:00|||||||||1
1735264030000|2024-12-27 01:47:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1735264050000|2024-12-27 01:47:30|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|11
1735264070000|2024-12-27 01:47:50|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|3
1735264090000|2024-12-27 01:48:10|||||||||7
1735264110000|2024-12-27 01:48:30|||||||||1
1735264120000|2024-12-27 01:48:40|||||||||10
1735264130000|2024-12-27 01:48:50|||||||||1
1735264140000|2024-12-27 01:49:00|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|41
1735264150000|2024-12-27 01:49:10|||||||||1
1735264170000|2024-12-27 01:49:30|||||||||1
1735264190000|2024-12-27 01:49:50|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|15
1735264200000|2024-12-27 01:50:00|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|0
1735264210000|2024-12-27 01:50:10|||||||||1
1735264220000|2024-12-27 01:50:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|13
1735264230000|2024-12-27 01:50:30|||||||||2
1735264240000|2024-12-27 01:50:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1735264250000|2024-12-27 01:50:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|1
1735264260000|2024-12-27 01:51:00|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|0
1735264270000|2024-12-27 01:51:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1735264290000|2024-12-27 01:51:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|1
1735264310000|2024-12-27 01:51:50|||||||||11
1735264320000|2024-12-27 01:52:00|||||||||46
1735264330000|2024-12-27 01:52:10|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|1
1735264350000|2024-12-27 01:52:30|||||||||2
1735264370000|2024-12-27 01:52:50|||||||||1
1735264380000|2024-12-27 01:53:00|||||||||2
1735264400000|2024-12-27 01:53:20|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|25
1735264420000|2024-12-27 01:53:40|||||||||1
1735264440000|2024-12-27 01:54:00|||||||||1
1735264460000|2024-12-27 01:54:20|||||||||1
1735264470000|2024-12-27 01:54:30|||||||||3
1735264480000|2024-12-27 01:54:40|||||||||3
1735264490000|2024-12-27 01:54:50|||||||||11
1735264500000|2024-12-27 01:55:00|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|623
1735264510000|2024-12-27 01:55:10|||||||||7
1735264520000|2024-12-27 01:55:20|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|19
1735264530000|2024-12-27 01:55:30|||||||||3
1735264540000|2024-12-27 01:55:40|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|2
1735264550000|2024-12-27 01:55:50|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|7
1735264560000|2024-12-27 01:56:00|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|18
1735264570000|2024-12-27 01:56:10|||||||||17
1735264580000|2024-12-27 01:56:20|||||||||3
1735264600000|2024-12-27 01:56:40|||||||||1
1735264610000|2024-12-27 01:56:50|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|5
1735264620000|2024-12-27 01:57:00|||||||||1
1735264640000|2024-12-27 01:57:20|||||||||53
1735264660000|2024-12-27 01:57:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|10
1735264680000|2024-12-27 01:58:00|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|3
1735264690000|2024-12-27 01:58:10|||||||||73
1735264700000|2024-12-27 01:58:20|||||||||1
1735264710000|2024-12-27 01:58:30|||||||||1
1735264720000|2024-12-27 01:58:40|||||||||7
1735264730000|2024-12-27 01:58:50|||||||||50
1735264740000|2024-12-27 01:59:00|||||||||2
1735264760000|2024-12-27 01:59:20|||||||||1
1735264780000|2024-12-27 01:59:40|||||||||2
1735264790000|2024-12-27 01:59:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|395
1735264800000|2024-12-27 02:00:00|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|117
1735264810000|2024-12-27 02:00:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1735264820000|2024-12-27 02:00:20|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|38
1735264830000|2024-12-27 02:00:30|||||||||21
1735264840000|2024-12-27 02:00:40|||||||||12
1735264850000|2024-12-27 02:00:50|||||||||4
1735264860000|2024-12-27 02:01:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|75
1735264870000|2024-12-27 02:01:10|||||||||1
1735264880000|2024-12-27 02:01:20|770.7|766.2|770.4|765.9|770.9|766.4|770.4|765.9|211
1735264890000|2024-12-27 02:01:30|||||||||40
1735264900000|2024-12-27 02:01:40|||||||||62
1735264910000|2024-12-27 02:01:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|15
1735264920000|2024-12-27 02:02:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|57
1735264930000|2024-12-27 02:02:10|||||||||2
1735264940000|2024-12-27 02:02:20|||||||||13
1735264950000|2024-12-27 02:02:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|71
1735264960000|2024-12-27 02:02:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|28
1735264970000|2024-12-27 02:02:50|||||||||3
1735264980000|2024-12-27 02:03:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|23
1735264990000|2024-12-27 02:03:10|||||||||7
1735265000000|2024-12-27 02:03:20|||||||||3
1735265010000|2024-12-27 02:03:30|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|21
1735265020000|2024-12-27 02:03:40|||||||||7
1735265030000|2024-12-27 02:03:50|||||||||13
1735265040000|2024-12-27 02:04:00|||||||||41
1735265050000|2024-12-27 02:04:10|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|12
1735265060000|2024-12-27 02:04:20|||||||||3
1735265070000|2024-12-27 02:04:30|||||||||3
1735265080000|2024-12-27 02:04:40|||||||||5
1735265090000|2024-12-27 02:04:50|||||||||14
1735265100000|2024-12-27 02:05:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|15
1735265110000|2024-12-27 02:05:10|||||||||2
1735265120000|2024-12-27 02:05:20|||||||||4
1735265130000|2024-12-27 02:05:30|||||||||5
1735265140000|2024-12-27 02:05:40|||||||||4
1735265150000|2024-12-27 02:05:50|||||||||3
1735265160000|2024-12-27 02:06:00|||||||||5
1735265170000|2024-12-27 02:06:10|||||||||3
1735265180000|2024-12-27 02:06:20|||||||||2
1735265190000|2024-12-27 02:06:30|||||||||10
1735265200000|2024-12-27 02:06:40|||||||||11
1735265210000|2024-12-27 02:06:50|||||||||1
1735265220000|2024-12-27 02:07:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|10
1735265230000|2024-12-27 02:07:10|||||||||29
1735265240000|2024-12-27 02:07:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|16
1735265250000|2024-12-27 02:07:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|1
1735265270000|2024-12-27 02:07:50|||||||||6
1735265280000|2024-12-27 02:08:00|||||||||52
1735265290000|2024-12-27 02:08:10|||||||||63
1735265310000|2024-12-27 02:08:30|||||||||19
1735265330000|2024-12-27 02:08:50|||||||||1
1735265340000|2024-12-27 02:09:00|||||||||21
1735265350000|2024-12-27 02:09:10|||||||||1
1735265360000|2024-12-27 02:09:20|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|332
1735265370000|2024-12-27 02:09:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|1
1735265390000|2024-12-27 02:09:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|4
1735265410000|2024-12-27 02:10:10|||||||||1
1735265430000|2024-12-27 02:10:30|||||||||2
1735265440000|2024-12-27 02:10:40|||||||||50
1735265450000|2024-12-27 02:10:50|||||||||2
1735265470000|2024-12-27 02:11:10|||||||||16
1735265490000|2024-12-27 02:11:30|||||||||1
1735265500000|2024-12-27 02:11:40|||||||||2
1735265510000|2024-12-27 02:11:50|||||||||2
1735265520000|2024-12-27 02:12:00|||||||||1
1735265540000|2024-12-27 02:12:20|770.2|765.7|769.9|765.4|770.4|765.9|769.9|765.4|140
1735265560000|2024-12-27 02:12:40|||||||||1
1735265580000|2024-12-27 02:13:00|||||||||9
1735265600000|2024-12-27 02:13:20|||||||||11
1735265620000|2024-12-27 02:13:40|||||||||55
1735265630000|2024-12-27 02:13:50|||||||||2
1735265640000|2024-12-27 02:14:00|||||||||41
1735265650000|2024-12-27 02:14:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|29
1735265660000|2024-12-27 02:14:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|177
1735265670000|2024-12-27 02:14:30|769.4|764.9|769.4|764.9|769.4|764.9|768.9|764.4|19
1735265680000|2024-12-27 02:14:40|||||||||3
1735265690000|2024-12-27 02:14:50|||||||||1
1735266600000|2024-12-27 02:30:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|9
1735266610000|2024-12-27 02:30:10|||||||||2
1735266620000|2024-12-27 02:30:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|23
1735266630000|2024-12-27 02:30:30|||||||||11
1735266640000|2024-12-27 02:30:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|2
1735266650000|2024-12-27 02:30:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|14
1735266660000|2024-12-27 02:31:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1735266670000|2024-12-27 02:31:10|||||||||2
1735266680000|2024-12-27 02:31:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|127
1735266690000|2024-12-27 02:31:30|||||||||13
1735266700000|2024-12-27 02:31:40|||||||||20
1735266710000|2024-12-27 02:31:50|||||||||1
1735266720000|2024-12-27 02:32:00|||||||||1
1735266740000|2024-12-27 02:32:20|||||||||1
1735266750000|2024-12-27 02:32:30|||||||||1
1735266760000|2024-12-27 02:32:40|||||||||1
1735266770000|2024-12-27 02:32:50|||||||||9
1735266780000|2024-12-27 02:33:00|||||||||62
1735266790000|2024-12-27 02:33:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|28
1735266800000|2024-12-27 02:33:20|||||||||1
1735266810000|2024-12-27 02:33:30|||||||||2
1735266820000|2024-12-27 02:33:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|82
1735266830000|2024-12-27 02:33:50|||||||||1
1735266840000|2024-12-27 02:34:00|||||||||6
1735266850000|2024-12-27 02:34:10|||||||||1
1735266860000|2024-12-27 02:34:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|5
1735266870000|2024-12-27 02:34:30|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|8
1735266880000|2024-12-27 02:34:40|||||||||2
1735266890000|2024-12-27 02:34:50|||||||||6
1735266900000|2024-12-27 02:35:00|||||||||6
1735266910000|2024-12-27 02:35:10|||||||||40
1735266920000|2024-12-27 02:35:20|||||||||7
1735266930000|2024-12-27 02:35:30|||||||||1
1735266940000|2024-12-27 02:35:40|||||||||5
1735266950000|2024-12-27 02:35:50|||||||||1
1735266960000|2024-12-27 02:36:00|||||||||3
1735266970000|2024-12-27 02:36:10|||||||||2
1735266980000|2024-12-27 02:36:20|||||||||2
1735266990000|2024-12-27 02:36:30|||||||||5
1735267000000|2024-12-27 02:36:40|||||||||4
1735267010000|2024-12-27 02:36:50|||||||||1
1735267020000|2024-12-27 02:37:00|||||||||1
1735267030000|2024-12-27 02:37:10|||||||||3
1735267040000|2024-12-27 02:37:20|||||||||1
1735267050000|2024-12-27 02:37:30|||||||||1
1735267060000|2024-12-27 02:37:40|||||||||20
1735267070000|2024-12-27 02:37:50|||||||||2
1735267080000|2024-12-27 02:38:00|||||||||1
1735267090000|2024-12-27 02:38:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|2
1735267110000|2024-12-27 02:38:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|9
1735267130000|2024-12-27 02:38:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|9
1735267150000|2024-12-27 02:39:10|||||||||1
1735267160000|2024-12-27 02:39:20|||||||||13
1735267170000|2024-12-27 02:39:30|||||||||1
1735267190000|2024-12-27 02:39:50|||||||||1
1735267200000|2024-12-27 02:40:00|||||||||1
1735267210000|2024-12-27 02:40:10|||||||||1
1735267230000|2024-12-27 02:40:30|||||||||1
1735267250000|2024-12-27 02:40:50|||||||||14
1735267260000|2024-12-27 02:41:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|116
1735267270000|2024-12-27 02:41:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1735267280000|2024-12-27 02:41:20|||||||||120
1735267290000|2024-12-27 02:41:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|0
1735267300000|2024-12-27 02:41:40|||||||||1
1735267320000|2024-12-27 02:42:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|27
1735267340000|2024-12-27 02:42:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1
1735267350000|2024-12-27 02:42:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|0
1735267360000|2024-12-27 02:42:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|1
1735267370000|2024-12-27 02:42:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|0
1735267380000|2024-12-27 02:43:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1
1735267390000|2024-12-27 02:43:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|5
1735267400000|2024-12-27 02:43:20|||||||||1
1735267410000|2024-12-27 02:43:30|||||||||2
1735267420000|2024-12-27 02:43:40|||||||||11
1735267450000|2024-12-27 02:44:10|||||||||3
1735267470000|2024-12-27 02:44:30|||||||||1
1735267490000|2024-12-27 02:44:50|||||||||1
1735267510000|2024-12-27 02:45:10|||||||||2
1735267520000|2024-12-27 02:45:20|||||||||3
1735267530000|2024-12-27 02:45:30|||||||||2
1735267550000|2024-12-27 02:45:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|3
1735267560000|2024-12-27 02:46:00|||||||||1
1735267570000|2024-12-27 02:46:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|4
1735267580000|2024-12-27 02:46:20|||||||||1
1735267590000|2024-12-27 02:46:30|||||||||17
1735267600000|2024-12-27 02:46:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|1
1735267610000|2024-12-27 02:46:50|||||||||6
1735267630000|2024-12-27 02:47:10|||||||||1
1735267640000|2024-12-27 02:47:20|||||||||14
1735267650000|2024-12-27 02:47:30|||||||||4
1735267670000|2024-12-27 02:47:50|||||||||3
1735267690000|2024-12-27 02:48:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|44
1735267710000|2024-12-27 02:48:30|||||||||1
1735267730000|2024-12-27 02:48:50|||||||||1
1735267740000|2024-12-27 02:49:00|||||||||1
1735267750000|2024-12-27 02:49:10|||||||||3
1735267760000|2024-12-27 02:49:20|||||||||1
1735267770000|2024-12-27 02:49:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1735267790000|2024-12-27 02:49:50|771.9|767.4|771.1|766.6|771.9|767.4|770.9|766.4|45
1735267800000|2024-12-27 02:50:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|0
1735267810000|2024-12-27 02:50:10|771.4|766.9|771.4|766.9|771.4|766.9|771.3|766.8|113
1735267820000|2024-12-27 02:50:20|||||||||2
1735267840000|2024-12-27 02:50:40|||||||||1
1735267860000|2024-12-27 02:51:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|1
1735267880000|2024-12-27 02:51:20|||||||||1
1735267900000|2024-12-27 02:51:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1735267920000|2024-12-27 02:52:00|||||||||1
1735267930000|2024-12-27 02:52:10|||||||||3
1735267940000|2024-12-27 02:52:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|1
1735267960000|2024-12-27 02:52:40|||||||||3
1735267970000|2024-12-27 02:52:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|0
1735267980000|2024-12-27 02:53:00|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|1
1735268000000|2024-12-27 02:53:20|||||||||2
1735268020000|2024-12-27 02:53:40|||||||||1
1735268030000|2024-12-27 02:53:50|||||||||1
1735268050000|2024-12-27 02:54:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|0
1735268060000|2024-12-27 02:54:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|1
1735268070000|2024-12-27 02:54:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|6
1735268090000|2024-12-27 02:54:50|||||||||1
1735268120000|2024-12-27 02:55:20|||||||||1
1735268140000|2024-12-27 02:55:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|38
1735268150000|2024-12-27 02:55:50|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|15
1735268180000|2024-12-27 02:56:20|||||||||1
1735268200000|2024-12-27 02:56:40|||||||||16
1735268210000|2024-12-27 02:56:50|||||||||11
1735268220000|2024-12-27 02:57:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|0
1735268240000|2024-12-27 02:57:20|||||||||1
1735268250000|2024-12-27 02:57:30|||||||||1
1735268270000|2024-12-27 02:57:50|||||||||1
1735268290000|2024-12-27 02:58:10|||||||||42
1735268300000|2024-12-27 02:58:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|5
1735268310000|2024-12-27 02:58:30|||||||||2
1735268320000|2024-12-27 02:58:40|||||||||18
1735268330000|2024-12-27 02:58:50|||||||||1
1735268340000|2024-12-27 02:59:00|||||||||3
1735268360000|2024-12-27 02:59:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|8
1735268370000|2024-12-27 02:59:30|||||||||4
1735268380000|2024-12-27 02:59:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|125
1735268390000|2024-12-27 02:59:50|||||||||2
1735268400000|2024-12-27 03:00:00|||||||||10
1735268420000|2024-12-27 03:00:20|||||||||1
1735268440000|2024-12-27 03:00:40|||||||||1
1735268450000|2024-12-27 03:00:50|||||||||1
1735268460000|2024-12-27 03:01:00|||||||||10
1735268470000|2024-12-27 03:01:10|||||||||1
1735268480000|2024-12-27 03:01:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|2
1735268500000|2024-12-27 03:01:40|||||||||1
1735268510000|2024-12-27 03:01:50|||||||||56
1735268520000|2024-12-27 03:02:00|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|350
1735268530000|2024-12-27 03:02:10|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|14
1735268540000|2024-12-27 03:02:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|5
1735268550000|2024-12-27 03:02:30|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|7
1735268560000|2024-12-27 03:02:40|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|33
1735268570000|2024-12-27 03:02:50|||||||||24
1735268580000|2024-12-27 03:03:00|||||||||30
1735268590000|2024-12-27 03:03:10|||||||||7
1735268620000|2024-12-27 03:03:40|||||||||35
1735268630000|2024-12-27 03:03:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|0
1735268650000|2024-12-27 03:04:10|||||||||3
1735268660000|2024-12-27 03:04:20|||||||||5
1735268670000|2024-12-27 03:04:30|||||||||1
1735268680000|2024-12-27 03:04:40|||||||||1
1735268690000|2024-12-27 03:04:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|7
1735268710000|2024-12-27 03:05:10|||||||||1
1735268720000|2024-12-27 03:05:20|||||||||13
1735268740000|2024-12-27 03:05:40|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|2
1735268750000|2024-12-27 03:05:50|||||||||4
1735268770000|2024-12-27 03:06:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1
1735268780000|2024-12-27 03:06:20|||||||||9
1735268790000|2024-12-27 03:06:30|766|761.5|766.5|762|766.5|762|766|761.5|231
1735268800000|2024-12-27 03:06:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|1
1735268810000|2024-12-27 03:06:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|1
1735268820000|2024-12-27 03:07:00|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|15
1735268830000|2024-12-27 03:07:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|9
1735268850000|2024-12-27 03:07:30|767|762.5|767|762.5|767|762.5|766.9|762.4|26
1735268860000|2024-12-27 03:07:40|||||||||1
1735268870000|2024-12-27 03:07:50|||||||||1
1735268880000|2024-12-27 03:08:00|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|63
1735268890000|2024-12-27 03:08:10|767.5|763|767.4|762.9|767.5|763|767.4|762.9|6
1735268900000|2024-12-27 03:08:20|||||||||9
1735268920000|2024-12-27 03:08:40|||||||||2
1735268930000|2024-12-27 03:08:50|||||||||1
1735268940000|2024-12-27 03:09:00|||||||||1
1735268950000|2024-12-27 03:09:10|767.5|763|767.9|763.4|767.9|763.4|767.4|762.9|7
1735268960000|2024-12-27 03:09:20|||||||||9
1735268980000|2024-12-27 03:09:40|||||||||1
1735268990000|2024-12-27 03:09:50|||||||||1
1735269000000|2024-12-27 03:10:00|||||||||2
1735269010000|2024-12-27 03:10:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|9
1735269030000|2024-12-27 03:10:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|11
1735269050000|2024-12-27 03:10:50|||||||||13
1735269060000|2024-12-27 03:11:00|||||||||10
1735269070000|2024-12-27 03:11:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|1
1735269080000|2024-12-27 03:11:20|||||||||21
1735269090000|2024-12-27 03:11:30|||||||||3
1735269100000|2024-12-27 03:11:40|||||||||2
1735269110000|2024-12-27 03:11:50|||||||||1
1735269120000|2024-12-27 03:12:00|||||||||1
1735269130000|2024-12-27 03:12:10|||||||||1
1735269140000|2024-12-27 03:12:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|23
1735269150000|2024-12-27 03:12:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|2
1735269170000|2024-12-27 03:12:50|||||||||6
1735269180000|2024-12-27 03:13:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|14
1735269190000|2024-12-27 03:13:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|1
1735269210000|2024-12-27 03:13:30|||||||||1
1735269220000|2024-12-27 03:13:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1735269230000|2024-12-27 03:13:50|||||||||1
1735269240000|2024-12-27 03:14:00|||||||||1
1735269250000|2024-12-27 03:14:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1
1735269280000|2024-12-27 03:14:40|769.9|765.4|769.9|765.4|769.9|765.4|769.4|764.9|30
1735269290000|2024-12-27 03:14:50|||||||||1
1735269300000|2024-12-27 03:15:00|||||||||15
1735269310000|2024-12-27 03:15:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1
1735269320000|2024-12-27 03:15:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|7
1735269340000|2024-12-27 03:15:40|||||||||1
1735269350000|2024-12-27 03:15:50|||||||||1
1735269370000|2024-12-27 03:16:10|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|0
1735269380000|2024-12-27 03:16:20|||||||||1
1735269400000|2024-12-27 03:16:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|5
1735269410000|2024-12-27 03:16:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1735269420000|2024-12-27 03:17:00|||||||||1
1735269430000|2024-12-27 03:17:10|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|21
1735269440000|2024-12-27 03:17:20|||||||||11
1735269450000|2024-12-27 03:17:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|2
1735269460000|2024-12-27 03:17:40|||||||||1
1735269470000|2024-12-27 03:17:50|||||||||1
1735269480000|2024-12-27 03:18:00|||||||||1
1735269490000|2024-12-27 03:18:10|||||||||1
1735269500000|2024-12-27 03:18:20|||||||||1
1735269520000|2024-12-27 03:18:40|||||||||1
1735269530000|2024-12-27 03:18:50|||||||||1
1735269540000|2024-12-27 03:19:00|||||||||1
1735269560000|2024-12-27 03:19:20|||||||||4
1735269570000|2024-12-27 03:19:30|||||||||5
1735269580000|2024-12-27 03:19:40|||||||||4
1735269600000|2024-12-27 03:20:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|12
1735269610000|2024-12-27 03:20:10|||||||||6
1735269620000|2024-12-27 03:20:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|20
1735269640000|2024-12-27 03:20:40|||||||||4
1735269650000|2024-12-27 03:20:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|53
1735269660000|2024-12-27 03:21:00|||||||||1
1735269680000|2024-12-27 03:21:20|||||||||1
1735269690000|2024-12-27 03:21:30|||||||||6
1735269700000|2024-12-27 03:21:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|2
1735269720000|2024-12-27 03:22:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|10
1735269740000|2024-12-27 03:22:20|||||||||12
1735269750000|2024-12-27 03:22:30|||||||||1
1735269800000|2024-12-27 03:23:20|||||||||1
1735269830000|2024-12-27 03:23:50|||||||||1
1735269850000|2024-12-27 03:24:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|2
1735269880000|2024-12-27 03:24:40|||||||||1
1735269900000|2024-12-27 03:25:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1735269910000|2024-12-27 03:25:10|||||||||1
1735269930000|2024-12-27 03:25:30|||||||||20
1735269940000|2024-12-27 03:25:40|||||||||15
1735269950000|2024-12-27 03:25:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|1
1735269960000|2024-12-27 03:26:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|21
1735269970000|2024-12-27 03:26:10|||||||||12
1735269980000|2024-12-27 03:26:20|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|0
1735269990000|2024-12-27 03:26:30|||||||||2
1735270000000|2024-12-27 03:26:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|5
1735270010000|2024-12-27 03:26:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1735270060000|2024-12-27 03:27:40|||||||||1
1735270110000|2024-12-27 03:28:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|9
1735270120000|2024-12-27 03:28:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|0
1735270150000|2024-12-27 03:29:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|30
1735270160000|2024-12-27 03:29:20|||||||||19
1735270170000|2024-12-27 03:29:30|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|70
1735270180000|2024-12-27 03:29:40|||||||||7
1735270190000|2024-12-27 03:29:50|766.5|762|766.5|762|766.5|762|766.4|761.9|41
1735277400000|2024-12-27 05:30:00|766.4|761.9|766.4|761.9|766.4|761.9|766|761.5|137
1735277410000|2024-12-27 05:30:10|766|761.5|766|761.5|766|761.5|766|761.5|3
1735277420000|2024-12-27 05:30:20|765.9|761.4|766|761.5|766|761.5|765.9|761.4|14
1735277430000|2024-12-27 05:30:30|765.9|761.4|765.9|761.4|765.9|761.4|765.4|760.9|355
1735277440000|2024-12-27 05:30:40|||||||||9
1735277450000|2024-12-27 05:30:50|765.5|761|765|760.5|765.5|761|765|760.5|20
1735277460000|2024-12-27 05:31:00|765.4|760.9|765.5|761|765.5|761|765.4|760.9|8
1735277470000|2024-12-27 05:31:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|0
1735277480000|2024-12-27 05:31:20|765.5|761|765.5|761|765.5|761|765.5|761|7
1735277490000|2024-12-27 05:31:30|||||||||7
1735277510000|2024-12-27 05:31:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|3
1735277520000|2024-12-27 05:32:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|1
1735277530000|2024-12-27 05:32:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|3
1735277540000|2024-12-27 05:32:20|765|760.5|765|760.5|765|760.5|765|760.5|18
1735277550000|2024-12-27 05:32:30|||||||||32
1735277560000|2024-12-27 05:32:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|52
1735277570000|2024-12-27 05:32:50|||||||||1
1735277580000|2024-12-27 05:33:00|764.4|759.9|764.5|760|764.5|760|764.4|759.9|102
1735277600000|2024-12-27 05:33:20|||||||||1
1735277620000|2024-12-27 05:33:40|||||||||3
1735277630000|2024-12-27 05:33:50|||||||||1
1735277640000|2024-12-27 05:34:00|765|760.5|765|760.5|765|760.5|765|760.5|9
1735277650000|2024-12-27 05:34:10|||||||||1
1735277660000|2024-12-27 05:34:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|1
1735277670000|2024-12-27 05:34:30|||||||||1
1735277680000|2024-12-27 05:34:40|||||||||1
1735277690000|2024-12-27 05:34:50|765|760.5|765|760.5|765|760.5|765|760.5|10
1735277700000|2024-12-27 05:35:00|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|0
1735277710000|2024-12-27 05:35:10|||||||||1
1735277720000|2024-12-27 05:35:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|15
1735277730000|2024-12-27 05:35:30|765|760.5|765|760.5|765|760.5|765|760.5|2
1735277740000|2024-12-27 05:35:40|||||||||2
1735277750000|2024-12-27 05:35:50|||||||||1
1735277760000|2024-12-27 05:36:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|2
1735277770000|2024-12-27 05:36:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|1
1735277780000|2024-12-27 05:36:20|||||||||1
1735277790000|2024-12-27 05:36:30|||||||||1
1735277800000|2024-12-27 05:36:40|||||||||1
1735277810000|2024-12-27 05:36:50|||||||||1
1735277820000|2024-12-27 05:37:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|0
1735277830000|2024-12-27 05:37:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|51
1735277840000|2024-12-27 05:37:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1735277850000|2024-12-27 05:37:30|765|760.5|765|760.5|765|760.5|764.9|760.4|13
1735277860000|2024-12-27 05:37:40|||||||||1
1735277870000|2024-12-27 05:37:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|5
1735277880000|2024-12-27 05:38:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|1
1735277890000|2024-12-27 05:38:10|||||||||1
1735277910000|2024-12-27 05:38:30|||||||||6
1735277920000|2024-12-27 05:38:40|||||||||1
1735277940000|2024-12-27 05:39:00|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|4
1735277950000|2024-12-27 05:39:10|765|760.5|764.9|760.4|765|760.5|764.9|760.4|11
1735277970000|2024-12-27 05:39:30|||||||||1
1735277990000|2024-12-27 05:39:50|||||||||1
1735278000000|2024-12-27 05:40:00|||||||||1
1735278010000|2024-12-27 05:40:10|||||||||28
1735278020000|2024-12-27 05:40:20|||||||||1
1735278030000|2024-12-27 05:40:30|||||||||19
1735278050000|2024-12-27 05:40:50|||||||||7
1735278060000|2024-12-27 05:41:00|||||||||1
1735278080000|2024-12-27 05:41:20|||||||||6
1735278100000|2024-12-27 05:41:40|||||||||1
1735278110000|2024-12-27 05:41:50|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|7
1735278120000|2024-12-27 05:42:00|||||||||1
1735278130000|2024-12-27 05:42:10|||||||||1
1735278140000|2024-12-27 05:42:20|||||||||52
1735278150000|2024-12-27 05:42:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|16
1735278160000|2024-12-27 05:42:40|||||||||22
1735278170000|2024-12-27 05:42:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|45
1735278180000|2024-12-27 05:43:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|1
1735278190000|2024-12-27 05:43:10|||||||||1
1735278200000|2024-12-27 05:43:20|||||||||8
1735278210000|2024-12-27 05:43:30|||||||||11
1735278220000|2024-12-27 05:43:40|||||||||1
1735278230000|2024-12-27 05:43:50|||||||||3
1735278250000|2024-12-27 05:44:10|||||||||1
1735278260000|2024-12-27 05:44:20|||||||||1
1735278270000|2024-12-27 05:44:30|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|19
1735278280000|2024-12-27 05:44:40|||||||||1
1735278290000|2024-12-27 05:44:50|||||||||3
1735278300000|2024-12-27 05:45:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|1
1735278310000|2024-12-27 05:45:10|||||||||1
1735278320000|2024-12-27 05:45:20|||||||||1
1735278340000|2024-12-27 05:45:40|||||||||1
1735278360000|2024-12-27 05:46:00|||||||||2
1735278370000|2024-12-27 05:46:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|80
1735278380000|2024-12-27 05:46:20|||||||||1
1735278390000|2024-12-27 05:46:30|||||||||2
1735278400000|2024-12-27 05:46:40|||||||||1
1735278410000|2024-12-27 05:46:50|||||||||32
1735278420000|2024-12-27 05:47:00|||||||||13
1735278430000|2024-12-27 05:47:10|||||||||10
1735278440000|2024-12-27 05:47:20|||||||||21
1735278450000|2024-12-27 05:47:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1735278460000|2024-12-27 05:47:40|764|759.5|764|759.5|764.4|759.9|764|759.5|38
1735278480000|2024-12-27 05:48:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|0
1735278490000|2024-12-27 05:48:10|||||||||11
1735278500000|2024-12-27 05:48:20|||||||||1
1735278510000|2024-12-27 05:48:30|||||||||2
1735278530000|2024-12-27 05:48:50|||||||||4
1735278540000|2024-12-27 05:49:00|||||||||1
1735278550000|2024-12-27 05:49:10|||||||||2
1735278560000|2024-12-27 05:49:20|||||||||1
1735278570000|2024-12-27 05:49:30|||||||||1
1735278580000|2024-12-27 05:49:40|||||||||1
1735278590000|2024-12-27 05:49:50|||||||||7
1735278600000|2024-12-27 05:50:00|764|759.5|764|759.5|764|759.5|764|759.5|20
1735278610000|2024-12-27 05:50:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|1
1735278620000|2024-12-27 05:50:20|764.5|760|764.9|760.4|764.9|760.4|764.5|760|8
1735278630000|2024-12-27 05:50:30|764.4|759.9|764.4|759.9|764.5|760|764.4|759.9|3
1735278640000|2024-12-27 05:50:40|764.5|760|764.5|760|764.5|760|764.5|760|0
1735278650000|2024-12-27 05:50:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|1
1735278670000|2024-12-27 05:51:10|||||||||2
1735278690000|2024-12-27 05:51:30|||||||||1
1735278710000|2024-12-27 05:51:50|||||||||1
1735278720000|2024-12-27 05:52:00|||||||||5
1735278730000|2024-12-27 05:52:10|||||||||1
1735278740000|2024-12-27 05:52:20|||||||||3
1735278750000|2024-12-27 05:52:30|||||||||1
1735278770000|2024-12-27 05:52:50|||||||||2
1735278780000|2024-12-27 05:53:00|||||||||22
1735278790000|2024-12-27 05:53:10|||||||||1
1735278810000|2024-12-27 05:53:30|||||||||1
1735278820000|2024-12-27 05:53:40|||||||||4
1735278830000|2024-12-27 05:53:50|764.5|760|764.4|759.9|764.5|760|764.4|759.9|15
1735278840000|2024-12-27 05:54:00|764.5|760|764.5|760|764.5|760|764.5|760|1
1735278850000|2024-12-27 05:54:10|764.4|759.9|764.5|760|764.5|760|764.4|759.9|1
1735278870000|2024-12-27 05:54:30|||||||||10
1735278890000|2024-12-27 05:54:50|764.4|759.9|764.4|759.9|764.5|760|764.4|759.9|1
1735278900000|2024-12-27 05:55:00|||||||||1
1735278910000|2024-12-27 05:55:10|||||||||1
1735278920000|2024-12-27 05:55:20|764|759.5|764|759.5|764|759.5|763.9|759.4|0
1735278930000|2024-12-27 05:55:30|||||||||2
1735278950000|2024-12-27 05:55:50|||||||||1
1735278980000|2024-12-27 05:56:20|||||||||1
1735278990000|2024-12-27 05:56:30|||||||||2
1735279020000|2024-12-27 05:57:00|||||||||1
1735279040000|2024-12-27 05:57:20|||||||||1
1735279050000|2024-12-27 05:57:30|||||||||3
1735279060000|2024-12-27 05:57:40|||||||||7
1735279070000|2024-12-27 05:57:50|||||||||24
1735279080000|2024-12-27 05:58:00|||||||||1
1735279100000|2024-12-27 05:58:20|||||||||7
1735279120000|2024-12-27 05:58:40|||||||||1
1735279130000|2024-12-27 05:58:50|||||||||3
1735279140000|2024-12-27 05:59:00|||||||||1
1735279160000|2024-12-27 05:59:20|||||||||7
1735279190000|2024-12-27 05:59:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|8
1735279200000|2024-12-27 06:00:00|764|759.5|764|759.5|764|759.5|764|759.5|8
1735279210000|2024-12-27 06:00:10|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|17
1735279220000|2024-12-27 06:00:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|4
1735279240000|2024-12-27 06:00:40|||||||||1
1735279250000|2024-12-27 06:00:50|764.5|760|764.5|760|764.5|760|764.5|760|1
1735279270000|2024-12-27 06:01:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|12
1735279280000|2024-12-27 06:01:20|||||||||1
1735279300000|2024-12-27 06:01:40|||||||||48
1735279310000|2024-12-27 06:01:50|||||||||5
1735279320000|2024-12-27 06:02:00|||||||||1
1735279330000|2024-12-27 06:02:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|0
1735279360000|2024-12-27 06:02:40|||||||||2
1735279370000|2024-12-27 06:02:50|||||||||2
1735279380000|2024-12-27 06:03:00|764|759.5|764|759.5|764|759.5|764|759.5|57
1735279390000|2024-12-27 06:03:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|7
1735279400000|2024-12-27 06:03:20|||||||||11
1735279410000|2024-12-27 06:03:30|||||||||1
1735279420000|2024-12-27 06:03:40|||||||||3
1735279440000|2024-12-27 06:04:00|||||||||59
1735279450000|2024-12-27 06:04:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|2
1735279470000|2024-12-27 06:04:30|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|79
1735279480000|2024-12-27 06:04:40|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|2
1735279490000|2024-12-27 06:04:50|||||||||5
1735279500000|2024-12-27 06:05:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|18
1735279510000|2024-12-27 06:05:10|||||||||1
1735279520000|2024-12-27 06:05:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|4
1735279530000|2024-12-27 06:05:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|0
1735279540000|2024-12-27 06:05:40|||||||||13
1735279550000|2024-12-27 06:05:50|||||||||1
1735279570000|2024-12-27 06:06:10|||||||||5
1735279590000|2024-12-27 06:06:30|||||||||1
1735279630000|2024-12-27 06:07:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|3
1735279640000|2024-12-27 06:07:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|64
1735279670000|2024-12-27 06:07:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|3
1735279680000|2024-12-27 06:08:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|0
1735279700000|2024-12-27 06:08:20|||||||||1
1735279720000|2024-12-27 06:08:40|||||||||3
1735279730000|2024-12-27 06:08:50|||||||||2
1735279740000|2024-12-27 06:09:00|||||||||1
1735279750000|2024-12-27 06:09:10|||||||||10
1735279780000|2024-12-27 06:09:40|764|759.5|764.4|759.9|764.4|759.9|764|759.5|5
1735279790000|2024-12-27 06:09:50|||||||||1
1735279810000|2024-12-27 06:10:10|764|759.5|764|759.5|764|759.5|764|759.5|1
1735279820000|2024-12-27 06:10:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1735279860000|2024-12-27 06:11:00|||||||||9
1735279870000|2024-12-27 06:11:10|||||||||2
1735279900000|2024-12-27 06:11:40|||||||||1
1735279930000|2024-12-27 06:12:10|||||||||1
1735279940000|2024-12-27 06:12:20|||||||||20
1735279950000|2024-12-27 06:12:30|||||||||7
1735279970000|2024-12-27 06:12:50|||||||||1
1735280010000|2024-12-27 06:13:30|||||||||1
1735280050000|2024-12-27 06:14:10|||||||||2
1735280090000|2024-12-27 06:14:50|||||||||1
1735280120000|2024-12-27 06:15:20|763.4|758.9|763.5|759|763.5|759|763.4|758.9|301
1735280130000|2024-12-27 06:15:30|||||||||10
1735280140000|2024-12-27 06:15:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1735280150000|2024-12-27 06:15:50|||||||||4
1735280170000|2024-12-27 06:16:10|||||||||9
1735280210000|2024-12-27 06:16:50|||||||||1
1735280220000|2024-12-27 06:17:00|||||||||8
1735280240000|2024-12-27 06:17:20|763|758.5|763|758.5|763|758.5|763|758.5|23
1735280260000|2024-12-27 06:17:40|||||||||4
1735280270000|2024-12-27 06:17:50|||||||||5
1735280280000|2024-12-27 06:18:00|||||||||1
1735280300000|2024-12-27 06:18:20|||||||||5
1735280310000|2024-12-27 06:18:30|||||||||1
1735280320000|2024-12-27 06:18:40|763.5|759|763.5|759|763.5|759|763.5|759|41
1735280350000|2024-12-27 06:19:10|||||||||5
1735280360000|2024-12-27 06:19:20|||||||||1
1735280400000|2024-12-27 06:20:00|||||||||1
1735280410000|2024-12-27 06:20:10|||||||||50
1735280420000|2024-12-27 06:20:20|||||||||1
1735280430000|2024-12-27 06:20:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1735280440000|2024-12-27 06:20:40|763|758.5|763|758.5|763|758.5|763|758.5|2
1735280470000|2024-12-27 06:21:10|||||||||2
1735280480000|2024-12-27 06:21:20|||||||||1
1735280500000|2024-12-27 06:21:40|||||||||4
1735280520000|2024-12-27 06:22:00|||||||||6
1735280540000|2024-12-27 06:22:20|||||||||2
1735280550000|2024-12-27 06:22:30|||||||||2
1735280560000|2024-12-27 06:22:40|||||||||1
1735280570000|2024-12-27 06:22:50|||||||||2
1735280590000|2024-12-27 06:23:10|||||||||5
1735280630000|2024-12-27 06:23:50|||||||||2
1735280640000|2024-12-27 06:24:00|||||||||2
1735280660000|2024-12-27 06:24:20|||||||||2
1735280670000|2024-12-27 06:24:30|||||||||2
1735280680000|2024-12-27 06:24:40|||||||||2
1735280690000|2024-12-27 06:24:50|||||||||1
1735280700000|2024-12-27 06:25:00|762.9|758.4|762|757.5|762.9|758.4|762|757.5|245
1735280710000|2024-12-27 06:25:10|||||||||4
1735280720000|2024-12-27 06:25:20|||||||||2
1735280730000|2024-12-27 06:25:30|||||||||1
1735280740000|2024-12-27 06:25:40|761.5|757|762|757.5|762|757.5|761.5|757|57
1735280750000|2024-12-27 06:25:50|761.9|757.4|762|757.5|762|757.5|761.9|757.4|11
1735280760000|2024-12-27 06:26:00|||||||||8
1735280770000|2024-12-27 06:26:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|16
1735280780000|2024-12-27 06:26:20|||||||||11
1735280790000|2024-12-27 06:26:30|761.7|757.2|761.4|756.9|761.9|757.4|761.4|756.9|185
1735280800000|2024-12-27 06:26:40|||||||||29
1735280810000|2024-12-27 06:26:50|761.5|757|761.5|757|761.5|757|761.5|757|49
1735280820000|2024-12-27 06:27:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|7
1735280840000|2024-12-27 06:27:20|||||||||6
1735280860000|2024-12-27 06:27:40|761|756.5|761.5|757|761.5|757|761|756.5|42
1735280880000|2024-12-27 06:28:00|||||||||24
1735280900000|2024-12-27 06:28:20|||||||||1
1735280910000|2024-12-27 06:28:30|||||||||1
1735280920000|2024-12-27 06:28:40|||||||||1
1735280930000|2024-12-27 06:28:50|||||||||1
1735280940000|2024-12-27 06:29:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|17
1735280950000|2024-12-27 06:29:10|||||||||18
1735280960000|2024-12-27 06:29:20|||||||||1
1735280970000|2024-12-27 06:29:30|||||||||1
1735280980000|2024-12-27 06:29:40|||||||||18
1735280990000|2024-12-27 06:29:50|||||||||4
1735281010000|2024-12-27 06:30:10|||||||||2
1735281030000|2024-12-27 06:30:30|||||||||2
1735281050000|2024-12-27 06:30:50|||||||||5
1735281070000|2024-12-27 06:31:10|||||||||2
1735281090000|2024-12-27 06:31:30|||||||||1
1735281100000|2024-12-27 06:31:40|||||||||1
1735281110000|2024-12-27 06:31:50|||||||||3
1735281120000|2024-12-27 06:32:00|||||||||1
1735281130000|2024-12-27 06:32:10|761.5|757|761.5|757|761.5|757|761.5|757|1
1735281140000|2024-12-27 06:32:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|1
1735281160000|2024-12-27 06:32:40|762|757.5|762.4|757.9|762.4|757.9|762|757.5|126
1735281180000|2024-12-27 06:33:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|14
1735281190000|2024-12-27 06:33:10|||||||||5
1735281200000|2024-12-27 06:33:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|8
1735281220000|2024-12-27 06:33:40|||||||||1
1735281240000|2024-12-27 06:34:00|||||||||1
1735281250000|2024-12-27 06:34:10|||||||||40
1735281260000|2024-12-27 06:34:20|||||||||28
1735281280000|2024-12-27 06:34:40|762|757.5|761.9|757.4|762.4|757.9|761.9|757.4|20
1735281290000|2024-12-27 06:34:50|762|757.5|762|757.5|762.4|757.9|761.9|757.4|0
1735281300000|2024-12-27 06:35:00|762.4|757.9|762.4|757.9|762.4|757.9|761.9|757.4|4
1735281310000|2024-12-27 06:35:10|||||||||3
1735281320000|2024-12-27 06:35:20|||||||||5
1735281330000|2024-12-27 06:35:30|||||||||1
1735281340000|2024-12-27 06:35:40|762.5|758|762.9|758.4|762.9|758.4|762.5|758|2
1735281350000|2024-12-27 06:35:50|||||||||1
1735281360000|2024-12-27 06:36:00|||||||||1
1735281370000|2024-12-27 06:36:10|||||||||9
1735281380000|2024-12-27 06:36:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|1
1735281390000|2024-12-27 06:36:30|||||||||6
1735281400000|2024-12-27 06:36:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|1
1735281420000|2024-12-27 06:37:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|19
1735281430000|2024-12-27 06:37:10|||||||||10
1735281440000|2024-12-27 06:37:20|||||||||14
1735281450000|2024-12-27 06:37:30|||||||||2
1735281460000|2024-12-27 06:37:40|||||||||1
1735281490000|2024-12-27 06:38:10|||||||||1
1735281510000|2024-12-27 06:38:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|1
1735281520000|2024-12-27 06:38:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|1
1735281530000|2024-12-27 06:38:50|||||||||1
1735281550000|2024-12-27 06:39:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|3
1735281570000|2024-12-27 06:39:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|7
1735281590000|2024-12-27 06:39:50|||||||||2
1735281600000|2024-12-27 06:40:00|||||||||18
1735281610000|2024-12-27 06:40:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1735281620000|2024-12-27 06:40:20|||||||||2
1735281630000|2024-12-27 06:40:30|||||||||2
1735281640000|2024-12-27 06:40:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|3
1735281650000|2024-12-27 06:40:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|3
1735281660000|2024-12-27 06:41:00|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|1
1735281670000|2024-12-27 06:41:10|||||||||1
1735281690000|2024-12-27 06:41:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|20
1735281700000|2024-12-27 06:41:40|||||||||20
1735281710000|2024-12-27 06:41:50|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|9
1735281720000|2024-12-27 06:42:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|10
1735281730000|2024-12-27 06:42:10|||||||||3
1735281750000|2024-12-27 06:42:30|||||||||1
1735281770000|2024-12-27 06:42:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|31
1735281780000|2024-12-27 06:43:00|||||||||2
1735281790000|2024-12-27 06:43:10|||||||||182
1735281800000|2024-12-27 06:43:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1735281810000|2024-12-27 06:43:30|||||||||12
1735281820000|2024-12-27 06:43:40|||||||||1
1735281830000|2024-12-27 06:43:50|||||||||3
1735281840000|2024-12-27 06:44:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|7
1735281850000|2024-12-27 06:44:10|||||||||1
1735281860000|2024-12-27 06:44:20|||||||||1
1735281870000|2024-12-27 06:44:30|||||||||1
1735281880000|2024-12-27 06:44:40|||||||||2
1735281890000|2024-12-27 06:44:50|||||||||4
1735281900000|2024-12-27 06:45:00|||||||||2
1735281910000|2024-12-27 06:45:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|15
1735281930000|2024-12-27 06:45:30|||||||||6
1735281950000|2024-12-27 06:45:50|||||||||3
1735281960000|2024-12-27 06:46:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|113
1735281970000|2024-12-27 06:46:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|8
1735281990000|2024-12-27 06:46:30|||||||||2
1735282000000|2024-12-27 06:46:40|||||||||4
1735282010000|2024-12-27 06:46:50|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|5
1735282030000|2024-12-27 06:47:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|4
1735282040000|2024-12-27 06:47:20|||||||||169
1735282050000|2024-12-27 06:47:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|7
1735282060000|2024-12-27 06:47:40|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|9
1735282070000|2024-12-27 06:47:50|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|47
1735282080000|2024-12-27 06:48:00|||||||||10
1735282090000|2024-12-27 06:48:10|||||||||11
1735282100000|2024-12-27 06:48:20|||||||||1
1735282110000|2024-12-27 06:48:30|||||||||1
1735282120000|2024-12-27 06:48:40|||||||||17
1735282130000|2024-12-27 06:48:50|||||||||4
1735282140000|2024-12-27 06:49:00|||||||||1
1735282150000|2024-12-27 06:49:10|||||||||12
1735282160000|2024-12-27 06:49:20|||||||||11
1735282170000|2024-12-27 06:49:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|6
1735282180000|2024-12-27 06:49:40|||||||||19
1735282190000|2024-12-27 06:49:50|||||||||21
1735282200000|2024-12-27 06:50:00|||||||||6
1735282210000|2024-12-27 06:50:10|||||||||23
1735282220000|2024-12-27 06:50:20|||||||||14
1735282230000|2024-12-27 06:50:30|||||||||7
1735282240000|2024-12-27 06:50:40|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|27
1735282250000|2024-12-27 06:50:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|10
1735282260000|2024-12-27 06:51:00|||||||||33
1735282270000|2024-12-27 06:51:10|||||||||11
1735282280000|2024-12-27 06:51:20|||||||||11
1735282290000|2024-12-27 06:51:30|||||||||9
1735282300000|2024-12-27 06:51:40|||||||||11
1735282310000|2024-12-27 06:51:50|||||||||10
1735282320000|2024-12-27 06:52:00|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|14
1735282330000|2024-12-27 06:52:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|88
1735282340000|2024-12-27 06:52:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|19
1735282350000|2024-12-27 06:52:30|||||||||58
1735282360000|2024-12-27 06:52:40|||||||||10
1735282370000|2024-12-27 06:52:50|||||||||10
1735282380000|2024-12-27 06:53:00|||||||||11
1735282390000|2024-12-27 06:53:10|||||||||62
1735282400000|2024-12-27 06:53:20|||||||||3
1735282410000|2024-12-27 06:53:30|||||||||10
1735282420000|2024-12-27 06:53:40|||||||||11
1735282430000|2024-12-27 06:53:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|12
1735282440000|2024-12-27 06:54:00|||||||||10
1735282450000|2024-12-27 06:54:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|20
1735282460000|2024-12-27 06:54:20|||||||||9
1735282470000|2024-12-27 06:54:30|||||||||15
1735282480000|2024-12-27 06:54:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|31
1735282490000|2024-12-27 06:54:50|||||||||25
1735282500000|2024-12-27 06:55:00|||||||||1
1735282510000|2024-12-27 06:55:10|||||||||4
1735282520000|2024-12-27 06:55:20|||||||||10
1735282530000|2024-12-27 06:55:30|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|3
1735282540000|2024-12-27 06:55:40|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|15
1735282550000|2024-12-27 06:55:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|15
1735282560000|2024-12-27 06:56:00|||||||||4
1735282570000|2024-12-27 06:56:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1735282580000|2024-12-27 06:56:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|9
1735282590000|2024-12-27 06:56:30|||||||||44
1735282600000|2024-12-27 06:56:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|7
1735282620000|2024-12-27 06:57:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|4
1735282630000|2024-12-27 06:57:10|||||||||6
1735282640000|2024-12-27 06:57:20|||||||||11
1735282650000|2024-12-27 06:57:30|||||||||4
1735282660000|2024-12-27 06:57:40|||||||||4
1735282670000|2024-12-27 06:57:50|||||||||1
1735282680000|2024-12-27 06:58:00|||||||||55
1735282690000|2024-12-27 06:58:10|||||||||11
1735282700000|2024-12-27 06:58:20|||||||||5
1735282710000|2024-12-27 06:58:30|||||||||13
1735282730000|2024-12-27 06:58:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|29
1735282740000|2024-12-27 06:59:00|||||||||26
1735282750000|2024-12-27 06:59:10|||||||||3
1735282760000|2024-12-27 06:59:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|46
1735282780000|2024-12-27 06:59:40|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|5
1735282790000|2024-12-27 06:59:50|||||||||9
1735304400000|2024-12-27 13:00:00|763.4|758.4|762.8|758.3|763.4|758.4|762.3|757.8|157
1735304410000|2024-12-27 13:00:10|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|15
1735304420000|2024-12-27 13:00:20|762.8|758.3|763.4|758.9|763.4|758.9|762.8|758.3|19
1735304430000|2024-12-27 13:00:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|8
1735304440000|2024-12-27 13:00:40|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|16
1735304450000|2024-12-27 13:00:50|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|13
1735304460000|2024-12-27 13:01:00|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|10
1735304480000|2024-12-27 13:01:20|||||||||8
1735304490000|2024-12-27 13:01:30|||||||||3
1735304500000|2024-12-27 13:01:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|10
1735304510000|2024-12-27 13:01:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|0
1735304520000|2024-12-27 13:02:00|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|24
1735304530000|2024-12-27 13:02:10|||||||||1
1735304540000|2024-12-27 13:02:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735304560000|2024-12-27 13:02:40|762.8|758.3|762.4|757.9|762.8|758.3|762.3|757.8|7
1735304570000|2024-12-27 13:02:50|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|2
1735304580000|2024-12-27 13:03:00|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|11
1735304590000|2024-12-27 13:03:10|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|10
1735304610000|2024-12-27 13:03:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|7
1735304620000|2024-12-27 13:03:40|||||||||2
1735304630000|2024-12-27 13:03:50|||||||||1
1735304650000|2024-12-27 13:04:10|||||||||1
1735304670000|2024-12-27 13:04:30|||||||||1
1735304690000|2024-12-27 13:04:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|1
1735304700000|2024-12-27 13:05:00|761.9|757.4|762.3|757.8|762.3|757.8|761.9|757.4|5
1735304730000|2024-12-27 13:05:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|0
1735304760000|2024-12-27 13:06:00|||||||||6
1735304770000|2024-12-27 13:06:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|1
1735304790000|2024-12-27 13:06:30|||||||||1
1735304800000|2024-12-27 13:06:40|||||||||16
1735304840000|2024-12-27 13:07:20|||||||||8
1735304900000|2024-12-27 13:08:20|||||||||5
1735304910000|2024-12-27 13:08:30|||||||||6
1735304950000|2024-12-27 13:09:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|0
1735304980000|2024-12-27 13:09:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|0
1735305000000|2024-12-27 13:10:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|0
1735305010000|2024-12-27 13:10:10|||||||||1
1735305040000|2024-12-27 13:10:40|||||||||10
1735305050000|2024-12-27 13:10:50|||||||||3
1735305060000|2024-12-27 13:11:00|||||||||10
1735305070000|2024-12-27 13:11:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|1
1735305080000|2024-12-27 13:11:20|||||||||1
1735305120000|2024-12-27 13:12:00|||||||||21
1735305160000|2024-12-27 13:12:40|||||||||1
1735305180000|2024-12-27 13:13:00|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|0
1735305190000|2024-12-27 13:13:10|||||||||20
1735305220000|2024-12-27 13:13:40|||||||||1
1735305240000|2024-12-27 13:14:00|||||||||4
1735305250000|2024-12-27 13:14:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|1
1735305270000|2024-12-27 13:14:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|2
1735305300000|2024-12-27 13:15:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|4
1735305310000|2024-12-27 13:15:10|||||||||2
1735305390000|2024-12-27 13:16:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735305460000|2024-12-27 13:17:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|5
1735305490000|2024-12-27 13:18:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735305520000|2024-12-27 13:18:40|||||||||10
1735305530000|2024-12-27 13:18:50|||||||||2
1735305590000|2024-12-27 13:19:50|||||||||2
1735305670000|2024-12-27 13:21:10|||||||||5
1735305680000|2024-12-27 13:21:20|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|3
1735305720000|2024-12-27 13:22:00|||||||||26
1735305730000|2024-12-27 13:22:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|1
1735305740000|2024-12-27 13:22:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|11
1735305760000|2024-12-27 13:22:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|19
1735305770000|2024-12-27 13:22:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|5
1735305790000|2024-12-27 13:23:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1735305800000|2024-12-27 13:23:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|7
1735305810000|2024-12-27 13:23:30|||||||||3
1735305820000|2024-12-27 13:23:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|1
1735305830000|2024-12-27 13:23:50|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|7
1735305860000|2024-12-27 13:24:20|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|20
1735305870000|2024-12-27 13:24:30|||||||||6
1735305880000|2024-12-27 13:24:40|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|20
1735305890000|2024-12-27 13:24:50|||||||||5
1735305900000|2024-12-27 13:25:00|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|13
1735305910000|2024-12-27 13:25:10|||||||||8
1735305930000|2024-12-27 13:25:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|5
1735305940000|2024-12-27 13:25:40|||||||||6
1735305960000|2024-12-27 13:26:00|||||||||5
1735305970000|2024-12-27 13:26:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|14
1735305990000|2024-12-27 13:26:30|||||||||2
1735306000000|2024-12-27 13:26:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1735306010000|2024-12-27 13:26:50|||||||||5
1735306020000|2024-12-27 13:27:00|||||||||10
1735306060000|2024-12-27 13:27:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|22
1735306070000|2024-12-27 13:27:50|||||||||1
1735306090000|2024-12-27 13:28:10|||||||||1
1735306110000|2024-12-27 13:28:30|||||||||1
1735306170000|2024-12-27 13:29:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|16
1735306240000|2024-12-27 13:30:40|||||||||1
1735306270000|2024-12-27 13:31:10|||||||||1
1735306280000|2024-12-27 13:31:20|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|10
1735306300000|2024-12-27 13:31:40|||||||||3
1735306350000|2024-12-27 13:32:30|||||||||23
1735306390000|2024-12-27 13:33:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1735306400000|2024-12-27 13:33:20|||||||||4
1735306470000|2024-12-27 13:34:30|||||||||1
1735306500000|2024-12-27 13:35:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|13
1735306510000|2024-12-27 13:35:10|||||||||13
1735306520000|2024-12-27 13:35:20|||||||||24
1735306540000|2024-12-27 13:35:40|||||||||1
1735306620000|2024-12-27 13:37:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|12
1735306630000|2024-12-27 13:37:10|||||||||2
1735306690000|2024-12-27 13:38:10|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|47
1735306720000|2024-12-27 13:38:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|13
1735306750000|2024-12-27 13:39:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1735306800000|2024-12-27 13:40:00|||||||||10
1735306850000|2024-12-27 13:40:50|||||||||7
1735306880000|2024-12-27 13:41:20|||||||||1
1735306900000|2024-12-27 13:41:40|762.1|757.6|762.4|757.9|762.4|757.9|761.9|757.4|19
1735306910000|2024-12-27 13:41:50|||||||||2
1735306950000|2024-12-27 13:42:30|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|7
1735306980000|2024-12-27 13:43:00|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|9
1735307000000|2024-12-27 13:43:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|11
1735307020000|2024-12-27 13:43:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|0
1735307050000|2024-12-27 13:44:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|25
1735307070000|2024-12-27 13:44:30|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|0
1735307090000|2024-12-27 13:44:50|||||||||2
1735307120000|2024-12-27 13:45:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|0
1735307130000|2024-12-27 13:45:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1735307170000|2024-12-27 13:46:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|0
1735307210000|2024-12-27 13:46:50|||||||||6
1735307230000|2024-12-27 13:47:10|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|20
1735307260000|2024-12-27 13:47:40|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|6
1735307270000|2024-12-27 13:47:50|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|5
1735307310000|2024-12-27 13:48:30|762.8|758.3|762.9|758.4|763.3|758.8|762.8|758.3|6
1735307330000|2024-12-27 13:48:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735307350000|2024-12-27 13:49:10|||||||||2
1735307410000|2024-12-27 13:50:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|0
1735307430000|2024-12-27 13:50:30|||||||||1
1735307440000|2024-12-27 13:50:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735307500000|2024-12-27 13:51:40|||||||||1
1735307560000|2024-12-27 13:52:40|||||||||1
1735307570000|2024-12-27 13:52:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|11
1735307620000|2024-12-27 13:53:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|9
1735307640000|2024-12-27 13:54:00|||||||||7
1735307670000|2024-12-27 13:54:30|||||||||1
1735307690000|2024-12-27 13:54:50|||||||||1
1735307720000|2024-12-27 13:55:20|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|0
1735307740000|2024-12-27 13:55:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|0
1735307760000|2024-12-27 13:56:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1735307790000|2024-12-27 13:56:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|12
1735307830000|2024-12-27 13:57:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|0
1735307970000|2024-12-27 13:59:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|20
1735308010000|2024-12-27 14:00:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1735308020000|2024-12-27 14:00:20|||||||||1
1735308050000|2024-12-27 14:00:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|6
1735308060000|2024-12-27 14:01:00|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|0
1735308100000|2024-12-27 14:01:40|||||||||1
1735308150000|2024-12-27 14:02:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|2
1735308160000|2024-12-27 14:02:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1735308170000|2024-12-27 14:02:50|765.4|760.9|765.4|760.9|765.8|761.3|765.4|760.9|12
1735308180000|2024-12-27 14:03:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|0
1735308200000|2024-12-27 14:03:20|||||||||34
1735308210000|2024-12-27 14:03:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|15
1735308240000|2024-12-27 14:04:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|12
1735308260000|2024-12-27 14:04:20|||||||||5
1735308300000|2024-12-27 14:05:00|764.8|760.3|764.9|760.4|765.3|760.8|764.8|760.3|8
1735308310000|2024-12-27 14:05:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1735308340000|2024-12-27 14:05:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|1
1735308370000|2024-12-27 14:06:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|0
1735308380000|2024-12-27 14:06:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|7
1735308390000|2024-12-27 14:06:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|0
1735308400000|2024-12-27 14:06:40|||||||||6
1735308410000|2024-12-27 14:06:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|0
1735308420000|2024-12-27 14:07:00|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|0
1735308430000|2024-12-27 14:07:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|0
1735308460000|2024-12-27 14:07:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|1
1735308480000|2024-12-27 14:08:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|20
1735308530000|2024-12-27 14:08:50|||||||||23
1735308660000|2024-12-27 14:11:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|8
1735308670000|2024-12-27 14:11:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|33
1735308680000|2024-12-27 14:11:20|||||||||1
1735308770000|2024-12-27 14:12:50|||||||||6
1735308820000|2024-12-27 14:13:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|0
1735308840000|2024-12-27 14:14:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|0
1735308970000|2024-12-27 14:16:10|||||||||4
1735308990000|2024-12-27 14:16:30|||||||||1
1735309020000|2024-12-27 14:17:00|||||||||3
1735309040000|2024-12-27 14:17:20|||||||||5
1735309050000|2024-12-27 14:17:30|||||||||4
1735309060000|2024-12-27 14:17:40|||||||||1
1735309180000|2024-12-27 14:19:40|||||||||1
1735309200000|2024-12-27 14:20:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1735309220000|2024-12-27 14:20:20|||||||||1
1735309270000|2024-12-27 14:21:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|0
1735309300000|2024-12-27 14:21:40|||||||||1
1735309340000|2024-12-27 14:22:20|||||||||6
1735309380000|2024-12-27 14:23:00|||||||||6
1735309420000|2024-12-27 14:23:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|3
1735309450000|2024-12-27 14:24:10|||||||||1
1735309470000|2024-12-27 14:24:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|0
1735309490000|2024-12-27 14:24:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|7
1735309500000|2024-12-27 14:25:00|||||||||1
1735309690000|2024-12-27 14:28:10|||||||||6
1735309760000|2024-12-27 14:29:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|5
1735309770000|2024-12-27 14:29:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|1
1735309790000|2024-12-27 14:29:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|0
1735309800000|2024-12-27 14:30:00|||||||||1
1735309890000|2024-12-27 14:31:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|0
1735309960000|2024-12-27 14:32:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|4
1735310070000|2024-12-27 14:34:30|||||||||13
1735310100000|2024-12-27 14:35:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|1
1735310150000|2024-12-27 14:35:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|50
1735310230000|2024-12-27 14:37:10|||||||||1
1735310240000|2024-12-27 14:37:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|6
1735310250000|2024-12-27 14:37:30|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|5
1735310290000|2024-12-27 14:38:10|||||||||1
1735310310000|2024-12-27 14:38:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|0
1735310330000|2024-12-27 14:38:50|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|9
1735310350000|2024-12-27 14:39:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|0
1735310500000|2024-12-27 14:41:40|||||||||3
1735310520000|2024-12-27 14:42:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|0
1735310530000|2024-12-27 14:42:10|||||||||7
1735310550000|2024-12-27 14:42:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735310560000|2024-12-27 14:42:40|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|0
1735310590000|2024-12-27 14:43:10|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|1
1735310680000|2024-12-27 14:44:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|0
1735310730000|2024-12-27 14:45:30|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|5
1735310740000|2024-12-27 14:45:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735310750000|2024-12-27 14:45:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|0
1735310760000|2024-12-27 14:46:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735310770000|2024-12-27 14:46:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|0
1735310870000|2024-12-27 14:47:50|||||||||2
1735310880000|2024-12-27 14:48:00|||||||||10
1735310890000|2024-12-27 14:48:10|||||||||1
1735310910000|2024-12-27 14:48:30|||||||||3
1735311030000|2024-12-27 14:50:30|||||||||1
1735311040000|2024-12-27 14:50:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|0
1735311050000|2024-12-27 14:50:50|||||||||4
1735311060000|2024-12-27 14:51:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|2
1735311140000|2024-12-27 14:52:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|2
1735311180000|2024-12-27 14:53:00|||||||||4
1735311210000|2024-12-27 14:53:30|||||||||4
1735311340000|2024-12-27 14:55:40|||||||||2
1735311370000|2024-12-27 14:56:10|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|45
1735311410000|2024-12-27 14:56:50|||||||||46
1735311450000|2024-12-27 14:57:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|4
1735311460000|2024-12-27 14:57:40|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|5
1735311470000|2024-12-27 14:57:50|||||||||2
1735311480000|2024-12-27 14:58:00|||||||||15
1735311520000|2024-12-27 14:58:40|||||||||1
1735311530000|2024-12-27 14:58:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|12
1735311540000|2024-12-27 14:59:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|6
1735311550000|2024-12-27 14:59:10|||||||||2
1735311560000|2024-12-27 14:59:20|||||||||10
1735311570000|2024-12-27 14:59:30|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|251
1735311580000|2024-12-27 14:59:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|44
1735311600000|2024-12-27 15:00:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|0
1735520400000|2024-12-30 01:00:00|764.7|760.2|765.2|760.7|765.7|761.2|764.7|760.2|165
1735520410000|2024-12-30 01:00:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|4
1735520420000|2024-12-30 01:00:20|765.2|760.7|765.7|761.2|765.7|761.2|764.7|760.2|7
1735520430000|2024-12-30 01:00:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|16
1735520440000|2024-12-30 01:00:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|3
1735520460000|2024-12-30 01:01:00|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|12
1735520480000|2024-12-30 01:01:20|766.7|762.2|767.7|763.2|768.1|763.6|766.7|762.2|136
1735520490000|2024-12-30 01:01:30|||||||||1
1735520500000|2024-12-30 01:01:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|1
1735520510000|2024-12-30 01:01:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|5
1735520520000|2024-12-30 01:02:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|2
1735520530000|2024-12-30 01:02:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|0
1735520540000|2024-12-30 01:02:20|767.1|762.6|767.1|762.6|767.6|763.1|767.1|762.6|8
1735520550000|2024-12-30 01:02:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|2
1735520560000|2024-12-30 01:02:40|||||||||1
1735520570000|2024-12-30 01:02:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|5
1735520590000|2024-12-30 01:03:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|0
1735520600000|2024-12-30 01:03:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|1
1735520610000|2024-12-30 01:03:30|||||||||2
1735520640000|2024-12-30 01:04:00|||||||||5
1735520660000|2024-12-30 01:04:20|||||||||2
1735520670000|2024-12-30 01:04:30|||||||||1
1735520690000|2024-12-30 01:04:50|||||||||3
1735520710000|2024-12-30 01:05:10|||||||||5
1735520720000|2024-12-30 01:05:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|4
1735520730000|2024-12-30 01:05:30|||||||||14
1735520750000|2024-12-30 01:05:50|||||||||1
1735520760000|2024-12-30 01:06:00|||||||||1
1735520770000|2024-12-30 01:06:10|||||||||6
1735520780000|2024-12-30 01:06:20|||||||||10
1735520790000|2024-12-30 01:06:30|||||||||1
1735520800000|2024-12-30 01:06:40|||||||||1
1735520810000|2024-12-30 01:06:50|||||||||2
1735520820000|2024-12-30 01:07:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|2
1735520830000|2024-12-30 01:07:10|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|1
1735520840000|2024-12-30 01:07:20|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|13
1735520850000|2024-12-30 01:07:30|||||||||2
1735520870000|2024-12-30 01:07:50|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|1
1735520880000|2024-12-30 01:08:00|||||||||1
1735520890000|2024-12-30 01:08:10|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|25
1735520900000|2024-12-30 01:08:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|8
1735520910000|2024-12-30 01:08:30|||||||||8
1735520920000|2024-12-30 01:08:40|||||||||213
1735520960000|2024-12-30 01:09:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|3
1735520970000|2024-12-30 01:09:30|||||||||1
1735521020000|2024-12-30 01:10:20|||||||||3
1735521040000|2024-12-30 01:10:40|||||||||2
1735521060000|2024-12-30 01:11:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|1
1735521080000|2024-12-30 01:11:20|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|3
1735521130000|2024-12-30 01:12:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|60
1735521140000|2024-12-30 01:12:20|770.7|766.2|770.7|766.2|770.7|766.2|770.6|766.1|32
1735521150000|2024-12-30 01:12:30|||||||||7
1735521160000|2024-12-30 01:12:40|771.1|766.6|771.6|767.1|771.6|767.1|770.7|766.2|17
1735521170000|2024-12-30 01:12:50|||||||||38
1735521180000|2024-12-30 01:13:00|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|14
1735521200000|2024-12-30 01:13:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1735521210000|2024-12-30 01:13:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|4
1735521220000|2024-12-30 01:13:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|6
1735521230000|2024-12-30 01:13:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|3
1735521240000|2024-12-30 01:14:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1735521250000|2024-12-30 01:14:10|||||||||1
1735521260000|2024-12-30 01:14:20|||||||||50
1735521270000|2024-12-30 01:14:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735521280000|2024-12-30 01:14:40|||||||||3
1735521300000|2024-12-30 01:15:00|||||||||2
1735521310000|2024-12-30 01:15:10|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|9
1735521320000|2024-12-30 01:15:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1735521340000|2024-12-30 01:15:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|1
1735521360000|2024-12-30 01:16:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1735521400000|2024-12-30 01:16:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|8
1735521410000|2024-12-30 01:16:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1735521420000|2024-12-30 01:17:00|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|23
1735521430000|2024-12-30 01:17:10|||||||||1
1735521440000|2024-12-30 01:17:20|||||||||8
1735521460000|2024-12-30 01:17:40|||||||||1
1735521470000|2024-12-30 01:17:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|2
1735521480000|2024-12-30 01:18:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|0
1735521490000|2024-12-30 01:18:10|||||||||1
1735521510000|2024-12-30 01:18:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|3
1735521520000|2024-12-30 01:18:40|||||||||1
1735521550000|2024-12-30 01:19:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|4
1735521560000|2024-12-30 01:19:20|||||||||3
1735521580000|2024-12-30 01:19:40|||||||||6
1735521590000|2024-12-30 01:19:50|||||||||1
1735521600000|2024-12-30 01:20:00|||||||||1
1735521610000|2024-12-30 01:20:10|||||||||72
1735521620000|2024-12-30 01:20:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|8
1735521630000|2024-12-30 01:20:30|||||||||5
1735521640000|2024-12-30 01:20:40|||||||||5
1735521670000|2024-12-30 01:21:10|||||||||7
1735521690000|2024-12-30 01:21:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|3
1735521700000|2024-12-30 01:21:40|||||||||142
1735521710000|2024-12-30 01:21:50|||||||||8
1735521720000|2024-12-30 01:22:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|2
1735521730000|2024-12-30 01:22:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735521750000|2024-12-30 01:22:30|||||||||1
1735521760000|2024-12-30 01:22:40|||||||||5
1735521770000|2024-12-30 01:22:50|||||||||1
1735521780000|2024-12-30 01:23:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|2
1735521810000|2024-12-30 01:23:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1
1735521820000|2024-12-30 01:23:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|2
1735521830000|2024-12-30 01:23:50|||||||||1
1735521860000|2024-12-30 01:24:20|||||||||47
1735521890000|2024-12-30 01:24:50|||||||||2
1735521910000|2024-12-30 01:25:10|||||||||1
1735521920000|2024-12-30 01:25:20|||||||||9
1735522020000|2024-12-30 01:27:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|3
1735522030000|2024-12-30 01:27:10|||||||||44
1735522060000|2024-12-30 01:27:40|||||||||10
1735522070000|2024-12-30 01:27:50|||||||||1
1735522080000|2024-12-30 01:28:00|||||||||4
1735522090000|2024-12-30 01:28:10|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|0
1735522110000|2024-12-30 01:28:30|||||||||6
1735522140000|2024-12-30 01:29:00|||||||||8
1735522150000|2024-12-30 01:29:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1735522170000|2024-12-30 01:29:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735522200000|2024-12-30 01:30:00|||||||||20
1735522230000|2024-12-30 01:30:30|||||||||21
1735522240000|2024-12-30 01:30:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1735522260000|2024-12-30 01:31:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735522270000|2024-12-30 01:31:10|||||||||1
1735522280000|2024-12-30 01:31:20|||||||||1
1735522290000|2024-12-30 01:31:30|||||||||1
1735522340000|2024-12-30 01:32:20|||||||||1
1735522370000|2024-12-30 01:32:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|7
1735522380000|2024-12-30 01:33:00|||||||||6
1735522390000|2024-12-30 01:33:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735522410000|2024-12-30 01:33:30|||||||||12
1735522450000|2024-12-30 01:34:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|16
1735522460000|2024-12-30 01:34:20|||||||||2
1735522500000|2024-12-30 01:35:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|16
1735522560000|2024-12-30 01:36:00|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|0
1735522590000|2024-12-30 01:36:30|||||||||3
1735522640000|2024-12-30 01:37:20|||||||||5
1735522650000|2024-12-30 01:37:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1735522670000|2024-12-30 01:37:50|||||||||1
1735522680000|2024-12-30 01:38:00|||||||||5
1735522720000|2024-12-30 01:38:40|||||||||1
1735522760000|2024-12-30 01:39:20|||||||||3
1735522770000|2024-12-30 01:39:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735522800000|2024-12-30 01:40:00|||||||||10
1735522820000|2024-12-30 01:40:20|||||||||1
1735522850000|2024-12-30 01:40:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|1
1735522860000|2024-12-30 01:41:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1735522870000|2024-12-30 01:41:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735522900000|2024-12-30 01:41:40|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|1
1735522960000|2024-12-30 01:42:40|||||||||1
1735523000000|2024-12-30 01:43:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|1
1735523020000|2024-12-30 01:43:40|||||||||2
1735523040000|2024-12-30 01:44:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735523050000|2024-12-30 01:44:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1735523070000|2024-12-30 01:44:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1735523080000|2024-12-30 01:44:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1735523160000|2024-12-30 01:46:00|||||||||5
1735523180000|2024-12-30 01:46:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|28
1735523200000|2024-12-30 01:46:40|||||||||30
1735523210000|2024-12-30 01:46:50|||||||||3
1735523230000|2024-12-30 01:47:10|||||||||1
1735523250000|2024-12-30 01:47:30|||||||||2
1735523280000|2024-12-30 01:48:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|0
1735523300000|2024-12-30 01:48:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|3
1735523310000|2024-12-30 01:48:30|||||||||1
1735523320000|2024-12-30 01:48:40|||||||||10
1735523340000|2024-12-30 01:49:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|30
1735523350000|2024-12-30 01:49:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|52
1735523360000|2024-12-30 01:49:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|54
1735523370000|2024-12-30 01:49:30|||||||||2
1735523380000|2024-12-30 01:49:40|||||||||11
1735523390000|2024-12-30 01:49:50|||||||||1
1735523400000|2024-12-30 01:50:00|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|10
1735523410000|2024-12-30 01:50:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1735523420000|2024-12-30 01:50:20|||||||||12
1735523430000|2024-12-30 01:50:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|13
1735523440000|2024-12-30 01:50:40|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|0
1735523450000|2024-12-30 01:50:50|||||||||7
1735523460000|2024-12-30 01:51:00|||||||||42
1735523470000|2024-12-30 01:51:10|||||||||42
1735523480000|2024-12-30 01:51:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735523490000|2024-12-30 01:51:30|||||||||3
1735523510000|2024-12-30 01:51:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|3
1735523520000|2024-12-30 01:52:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|14
1735523530000|2024-12-30 01:52:10|||||||||10
1735523540000|2024-12-30 01:52:20|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|27
1735523550000|2024-12-30 01:52:30|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|5
1735523560000|2024-12-30 01:52:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|16
1735523570000|2024-12-30 01:52:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|20
1735523580000|2024-12-30 01:53:00|||||||||11
1735523600000|2024-12-30 01:53:20|||||||||2
1735523610000|2024-12-30 01:53:30|||||||||10
1735523620000|2024-12-30 01:53:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|96
1735523630000|2024-12-30 01:53:50|||||||||12
1735523640000|2024-12-30 01:54:00|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|65
1735523650000|2024-12-30 01:54:10|||||||||14
1735523660000|2024-12-30 01:54:20|||||||||1
1735523670000|2024-12-30 01:54:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735523680000|2024-12-30 01:54:40|||||||||2
1735523700000|2024-12-30 01:55:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735523720000|2024-12-30 01:55:20|||||||||1
1735523730000|2024-12-30 01:55:30|||||||||8
1735523740000|2024-12-30 01:55:40|||||||||19
1735523780000|2024-12-30 01:56:20|||||||||3
1735523810000|2024-12-30 01:56:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|2
1735523820000|2024-12-30 01:57:00|||||||||1
1735523830000|2024-12-30 01:57:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1735523850000|2024-12-30 01:57:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1735523860000|2024-12-30 01:57:40|||||||||1
1735523880000|2024-12-30 01:58:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|4
1735523890000|2024-12-30 01:58:10|||||||||1
1735523910000|2024-12-30 01:58:30|||||||||26
1735523920000|2024-12-30 01:58:40|||||||||3
1735523940000|2024-12-30 01:59:00|||||||||1
1735523960000|2024-12-30 01:59:20|||||||||7
1735524000000|2024-12-30 02:00:00|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|36
1735524010000|2024-12-30 02:00:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1735524020000|2024-12-30 02:00:20|||||||||10
1735524050000|2024-12-30 02:00:50|||||||||1
1735524060000|2024-12-30 02:01:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|12
1735524090000|2024-12-30 02:01:30|||||||||1
1735524120000|2024-12-30 02:02:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|1
1735524140000|2024-12-30 02:02:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|7
1735524220000|2024-12-30 02:03:40|||||||||1
1735524230000|2024-12-30 02:03:50|||||||||18
1735524240000|2024-12-30 02:04:00|||||||||2
1735524250000|2024-12-30 02:04:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|4
1735524300000|2024-12-30 02:05:00|||||||||94
1735524310000|2024-12-30 02:05:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735524320000|2024-12-30 02:05:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735524370000|2024-12-30 02:06:10|||||||||2
1735524380000|2024-12-30 02:06:20|||||||||2
1735524400000|2024-12-30 02:06:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1735524510000|2024-12-30 02:08:30|||||||||2
1735524530000|2024-12-30 02:08:50|||||||||2
1735524550000|2024-12-30 02:09:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|4
1735524610000|2024-12-30 02:10:10|||||||||68
1735524620000|2024-12-30 02:10:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1735524630000|2024-12-30 02:10:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|6
1735524700000|2024-12-30 02:11:40|||||||||1
1735524750000|2024-12-30 02:12:30|||||||||4
1735524790000|2024-12-30 02:13:10|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|37
1735524810000|2024-12-30 02:13:30|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|0
1735524820000|2024-12-30 02:13:40|||||||||1
1735524840000|2024-12-30 02:14:00|||||||||1
1735524870000|2024-12-30 02:14:30|||||||||5
1735524890000|2024-12-30 02:14:50|||||||||100
1735525800000|2024-12-30 02:30:00|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|1
1735525820000|2024-12-30 02:30:20|||||||||2
1735525830000|2024-12-30 02:30:30|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|13
1735525840000|2024-12-30 02:30:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1735525860000|2024-12-30 02:31:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735525870000|2024-12-30 02:31:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735525880000|2024-12-30 02:31:20|||||||||6
1735525900000|2024-12-30 02:31:40|||||||||2
1735525910000|2024-12-30 02:31:50|||||||||1
1735525920000|2024-12-30 02:32:00|||||||||1
1735525940000|2024-12-30 02:32:20|||||||||12
1735525950000|2024-12-30 02:32:30|||||||||8
1735525970000|2024-12-30 02:32:50|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|16
1735525980000|2024-12-30 02:33:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1735525990000|2024-12-30 02:33:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735526000000|2024-12-30 02:33:20|||||||||15
1735526010000|2024-12-30 02:33:30|||||||||10
1735526030000|2024-12-30 02:33:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|14
1735526050000|2024-12-30 02:34:10|||||||||1
1735526080000|2024-12-30 02:34:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|27
1735526110000|2024-12-30 02:35:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|11
1735526140000|2024-12-30 02:35:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1735526220000|2024-12-30 02:37:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|3
1735526310000|2024-12-30 02:38:30|||||||||1
1735526320000|2024-12-30 02:38:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735526360000|2024-12-30 02:39:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1735526400000|2024-12-30 02:40:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735526440000|2024-12-30 02:40:40|||||||||9
1735526470000|2024-12-30 02:41:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|3
1735526500000|2024-12-30 02:41:40|||||||||50
1735526530000|2024-12-30 02:42:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735526590000|2024-12-30 02:43:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735526630000|2024-12-30 02:43:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1735526650000|2024-12-30 02:44:10|||||||||1
1735526660000|2024-12-30 02:44:20|||||||||2
1735526710000|2024-12-30 02:45:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735526750000|2024-12-30 02:45:50|||||||||20
1735526760000|2024-12-30 02:46:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735526770000|2024-12-30 02:46:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|57
1735526800000|2024-12-30 02:46:40|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|26
1735526820000|2024-12-30 02:47:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|50
1735526830000|2024-12-30 02:47:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735526840000|2024-12-30 02:47:20|||||||||2
1735526860000|2024-12-30 02:47:40|||||||||1
1735526880000|2024-12-30 02:48:00|||||||||9
1735526890000|2024-12-30 02:48:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1735526910000|2024-12-30 02:48:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735526920000|2024-12-30 02:48:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735526940000|2024-12-30 02:49:00|||||||||1
1735526950000|2024-12-30 02:49:10|||||||||8
1735526960000|2024-12-30 02:49:20|||||||||7
1735526990000|2024-12-30 02:49:50|||||||||3
1735527000000|2024-12-30 02:50:00|||||||||8
1735527010000|2024-12-30 02:50:10|||||||||32
1735527060000|2024-12-30 02:51:00|||||||||2
1735527070000|2024-12-30 02:51:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|3
1735527080000|2024-12-30 02:51:20|||||||||2
1735527110000|2024-12-30 02:51:50|||||||||12
1735527120000|2024-12-30 02:52:00|||||||||123
1735527130000|2024-12-30 02:52:10|||||||||97
1735527160000|2024-12-30 02:52:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735527180000|2024-12-30 02:53:00|||||||||33
1735527190000|2024-12-30 02:53:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735527210000|2024-12-30 02:53:30|||||||||27
1735527220000|2024-12-30 02:53:40|||||||||3
1735527230000|2024-12-30 02:53:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|28
1735527240000|2024-12-30 02:54:00|778.6|774.1|778.6|774.1|778.6|774.1|778.1|773.6|22
1735527250000|2024-12-30 02:54:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735527260000|2024-12-30 02:54:20|||||||||47
1735527290000|2024-12-30 02:54:50|||||||||40
1735527360000|2024-12-30 02:56:00|||||||||10
1735527370000|2024-12-30 02:56:10|||||||||11
1735527380000|2024-12-30 02:56:20|||||||||11
1735527390000|2024-12-30 02:56:30|||||||||13
1735527400000|2024-12-30 02:56:40|||||||||5
1735527460000|2024-12-30 02:57:40|||||||||14
1735527480000|2024-12-30 02:58:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735527550000|2024-12-30 02:59:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1735527560000|2024-12-30 02:59:20|||||||||7
1735527580000|2024-12-30 02:59:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735527600000|2024-12-30 03:00:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735527650000|2024-12-30 03:00:50|||||||||2
1735527690000|2024-12-30 03:01:30|||||||||8
1735527700000|2024-12-30 03:01:40|||||||||40
1735527760000|2024-12-30 03:02:40|||||||||9
1735527770000|2024-12-30 03:02:50|||||||||91
1735527820000|2024-12-30 03:03:40|||||||||89
1735527840000|2024-12-30 03:04:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|11
1735527890000|2024-12-30 03:04:50|||||||||2
1735527900000|2024-12-30 03:05:00|||||||||1
1735527910000|2024-12-30 03:05:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|1
1735527930000|2024-12-30 03:05:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735527950000|2024-12-30 03:05:50|||||||||1
1735527960000|2024-12-30 03:06:00|||||||||11
1735527980000|2024-12-30 03:06:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|6
1735528030000|2024-12-30 03:07:10|||||||||1
1735528060000|2024-12-30 03:07:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|6
1735528080000|2024-12-30 03:08:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735528090000|2024-12-30 03:08:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735528120000|2024-12-30 03:08:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|43
1735528130000|2024-12-30 03:08:50|||||||||1
1735528150000|2024-12-30 03:09:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735528170000|2024-12-30 03:09:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|46
1735528180000|2024-12-30 03:09:40|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|0
1735528210000|2024-12-30 03:10:10|||||||||1
1735528270000|2024-12-30 03:11:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735528290000|2024-12-30 03:11:30|||||||||2
1735528330000|2024-12-30 03:12:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735528420000|2024-12-30 03:13:40|||||||||1
1735528480000|2024-12-30 03:14:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|18
1735528490000|2024-12-30 03:14:50|||||||||1
1735528510000|2024-12-30 03:15:10|||||||||3
1735528520000|2024-12-30 03:15:20|||||||||1
1735528530000|2024-12-30 03:15:30|||||||||1
1735528540000|2024-12-30 03:15:40|||||||||2
1735528550000|2024-12-30 03:15:50|||||||||1
1735528560000|2024-12-30 03:16:00|||||||||4
1735528570000|2024-12-30 03:16:10|||||||||4
1735528620000|2024-12-30 03:17:00|||||||||11
1735528630000|2024-12-30 03:17:10|||||||||5
1735528640000|2024-12-30 03:17:20|||||||||1
1735528680000|2024-12-30 03:18:00|||||||||10
1735528690000|2024-12-30 03:18:10|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|1
1735528700000|2024-12-30 03:18:20|||||||||2
1735528710000|2024-12-30 03:18:30|||||||||1
1735528720000|2024-12-30 03:18:40|||||||||1
1735528760000|2024-12-30 03:19:20|||||||||1
1735528770000|2024-12-30 03:19:30|||||||||6
1735528780000|2024-12-30 03:19:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735528790000|2024-12-30 03:19:50|||||||||1
1735528800000|2024-12-30 03:20:00|||||||||4
1735528820000|2024-12-30 03:20:20|||||||||5
1735528830000|2024-12-30 03:20:30|||||||||3
1735528840000|2024-12-30 03:20:40|||||||||2
1735528850000|2024-12-30 03:20:50|||||||||10
1735528870000|2024-12-30 03:21:10|||||||||9
1735528880000|2024-12-30 03:21:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|13
1735528890000|2024-12-30 03:21:30|||||||||1
1735528900000|2024-12-30 03:21:40|||||||||1
1735528930000|2024-12-30 03:22:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735529010000|2024-12-30 03:23:30|||||||||8
1735529030000|2024-12-30 03:23:50|||||||||1
1735529040000|2024-12-30 03:24:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|7
1735529050000|2024-12-30 03:24:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735529070000|2024-12-30 03:24:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|4
1735529130000|2024-12-30 03:25:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|21
1735529150000|2024-12-30 03:25:50|||||||||7
1735529160000|2024-12-30 03:26:00|||||||||1
1735529210000|2024-12-30 03:26:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|6
1735529220000|2024-12-30 03:27:00|||||||||5
1735529250000|2024-12-30 03:27:30|||||||||10
1735529260000|2024-12-30 03:27:40|||||||||7
1735529270000|2024-12-30 03:27:50|||||||||1
1735529280000|2024-12-30 03:28:00|||||||||1
1735529310000|2024-12-30 03:28:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735529320000|2024-12-30 03:28:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1735529330000|2024-12-30 03:28:50|||||||||2
1735529370000|2024-12-30 03:29:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|15
1735529380000|2024-12-30 03:29:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|4
1735529400000|2024-12-30 03:30:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735536600000|2024-12-30 05:30:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|2
1735536610000|2024-12-30 05:30:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|27
1735536650000|2024-12-30 05:30:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735536660000|2024-12-30 05:31:00|||||||||1
1735536670000|2024-12-30 05:31:10|||||||||1
1735536680000|2024-12-30 05:31:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|2
1735536710000|2024-12-30 05:31:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735536730000|2024-12-30 05:32:10|||||||||2
1735536740000|2024-12-30 05:32:20|||||||||15
1735536810000|2024-12-30 05:33:30|||||||||5
1735536820000|2024-12-30 05:33:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735536860000|2024-12-30 05:34:20|||||||||2
1735536910000|2024-12-30 05:35:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735536920000|2024-12-30 05:35:20|||||||||1
1735536930000|2024-12-30 05:35:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|2
1735536960000|2024-12-30 05:36:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|21
1735536990000|2024-12-30 05:36:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735537000000|2024-12-30 05:36:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735537060000|2024-12-30 05:37:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735537070000|2024-12-30 05:37:50|||||||||5
1735537080000|2024-12-30 05:38:00|||||||||5
1735537090000|2024-12-30 05:38:10|777.1|772.6|777.1|772.6|777.6|773.1|777.1|772.6|153
1735537100000|2024-12-30 05:38:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1735537130000|2024-12-30 05:38:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|5
1735537180000|2024-12-30 05:39:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|9
1735537210000|2024-12-30 05:40:10|||||||||7
1735537220000|2024-12-30 05:40:20|||||||||1
1735537230000|2024-12-30 05:40:30|||||||||4
1735537240000|2024-12-30 05:40:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735537350000|2024-12-30 05:42:30|||||||||4
1735537360000|2024-12-30 05:42:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735537370000|2024-12-30 05:42:50|||||||||1
1735537390000|2024-12-30 05:43:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735537450000|2024-12-30 05:44:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|84
1735537470000|2024-12-30 05:44:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735537480000|2024-12-30 05:44:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735537490000|2024-12-30 05:44:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|40
1735537500000|2024-12-30 05:45:00|||||||||9
1735537510000|2024-12-30 05:45:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735537540000|2024-12-30 05:45:40|||||||||53
1735537550000|2024-12-30 05:45:50|||||||||10
1735537580000|2024-12-30 05:46:20|||||||||3
1735537630000|2024-12-30 05:47:10|||||||||4
1735537650000|2024-12-30 05:47:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735537690000|2024-12-30 05:48:10|||||||||4
1735537700000|2024-12-30 05:48:20|||||||||1
1735537750000|2024-12-30 05:49:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735537770000|2024-12-30 05:49:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735537800000|2024-12-30 05:50:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|35
1735537810000|2024-12-30 05:50:10|779.1|774.6|779.1|774.6|779.1|774.6|778.6|774.1|0
1735537830000|2024-12-30 05:50:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|4
1735537850000|2024-12-30 05:50:50|||||||||1
1735537870000|2024-12-30 05:51:10|||||||||6
1735537890000|2024-12-30 05:51:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735537900000|2024-12-30 05:51:40|||||||||2
1735537930000|2024-12-30 05:52:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1735538050000|2024-12-30 05:54:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735538070000|2024-12-30 05:54:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|10
1735538090000|2024-12-30 05:54:50|||||||||1
1735538130000|2024-12-30 05:55:30|||||||||18
1735538140000|2024-12-30 05:55:40|||||||||10
1735538190000|2024-12-30 05:56:30|||||||||8
1735538200000|2024-12-30 05:56:40|||||||||10
1735538210000|2024-12-30 05:56:50|||||||||1
1735538240000|2024-12-30 05:57:20|||||||||1
1735538260000|2024-12-30 05:57:40|||||||||9
1735538280000|2024-12-30 05:58:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|3
1735538290000|2024-12-30 05:58:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735538310000|2024-12-30 05:58:30|||||||||2
1735538320000|2024-12-30 05:58:40|||||||||1
1735538390000|2024-12-30 05:59:50|||||||||6
1735538400000|2024-12-30 06:00:00|||||||||2
1735538410000|2024-12-30 06:00:10|||||||||11
1735538450000|2024-12-30 06:00:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1735538460000|2024-12-30 06:01:00|||||||||87
1735538510000|2024-12-30 06:01:50|||||||||1
1735538520000|2024-12-30 06:02:00|||||||||1
1735538580000|2024-12-30 06:03:00|||||||||5
1735538590000|2024-12-30 06:03:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|10
1735538610000|2024-12-30 06:03:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735538770000|2024-12-30 06:06:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1735538790000|2024-12-30 06:06:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735538860000|2024-12-30 06:07:40|||||||||2
1735538920000|2024-12-30 06:08:40|||||||||1
1735538960000|2024-12-30 06:09:20|||||||||5
1735539020000|2024-12-30 06:10:20|||||||||8
1735539030000|2024-12-30 06:10:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735539040000|2024-12-30 06:10:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735539060000|2024-12-30 06:11:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735539080000|2024-12-30 06:11:20|||||||||6
1735539090000|2024-12-30 06:11:30|||||||||4
1735539120000|2024-12-30 06:12:00|||||||||10
1735539130000|2024-12-30 06:12:10|||||||||10
1735539150000|2024-12-30 06:12:30|||||||||20
1735539170000|2024-12-30 06:12:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|130
1735539180000|2024-12-30 06:13:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735539190000|2024-12-30 06:13:10|||||||||1
1735539210000|2024-12-30 06:13:30|||||||||10
1735539290000|2024-12-30 06:14:50|||||||||4
1735539330000|2024-12-30 06:15:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735539360000|2024-12-30 06:16:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|3
1735539370000|2024-12-30 06:16:10|||||||||2
1735539430000|2024-12-30 06:17:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|12
1735539490000|2024-12-30 06:18:10|||||||||2
1735539500000|2024-12-30 06:18:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|16
1735539510000|2024-12-30 06:18:30|||||||||10
1735539520000|2024-12-30 06:18:40|||||||||5
1735539530000|2024-12-30 06:18:50|||||||||50
1735539540000|2024-12-30 06:19:00|||||||||10
1735539550000|2024-12-30 06:19:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|7
1735539560000|2024-12-30 06:19:20|||||||||3
1735539570000|2024-12-30 06:19:30|||||||||1
1735539580000|2024-12-30 06:19:40|||||||||7
1735539620000|2024-12-30 06:20:20|||||||||3
1735539630000|2024-12-30 06:20:30|||||||||6
1735539650000|2024-12-30 06:20:50|||||||||3
1735539660000|2024-12-30 06:21:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1735539690000|2024-12-30 06:21:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735539730000|2024-12-30 06:22:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735539800000|2024-12-30 06:23:20|||||||||3
1735539830000|2024-12-30 06:23:50|||||||||21
1735539840000|2024-12-30 06:24:00|||||||||2
1735539920000|2024-12-30 06:25:20|||||||||2
1735539950000|2024-12-30 06:25:50|||||||||17
1735539980000|2024-12-30 06:26:20|||||||||1
1735540000000|2024-12-30 06:26:40|||||||||10
1735540020000|2024-12-30 06:27:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1735540070000|2024-12-30 06:27:50|||||||||3
1735540100000|2024-12-30 06:28:20|||||||||26
1735540140000|2024-12-30 06:29:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|6
1735540180000|2024-12-30 06:29:40|||||||||7
1735540200000|2024-12-30 06:30:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|8
1735540210000|2024-12-30 06:30:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735540220000|2024-12-30 06:30:20|||||||||5
1735540240000|2024-12-30 06:30:40|||||||||1
1735540360000|2024-12-30 06:32:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1735540410000|2024-12-30 06:33:30|||||||||3
1735540420000|2024-12-30 06:33:40|||||||||1
1735540500000|2024-12-30 06:35:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735540510000|2024-12-30 06:35:10|||||||||1
1735540530000|2024-12-30 06:35:30|||||||||9
1735540560000|2024-12-30 06:36:00|||||||||1
1735540600000|2024-12-30 06:36:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|2
1735540620000|2024-12-30 06:37:00|||||||||1
1735540660000|2024-12-30 06:37:40|||||||||9
1735540670000|2024-12-30 06:37:50|||||||||10
1735540700000|2024-12-30 06:38:20|||||||||22
1735540710000|2024-12-30 06:38:30|||||||||54
1735540720000|2024-12-30 06:38:40|||||||||5
1735540750000|2024-12-30 06:39:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|41
1735540780000|2024-12-30 06:39:40|||||||||1
1735540800000|2024-12-30 06:40:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|43
1735540830000|2024-12-30 06:40:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|45
1735540840000|2024-12-30 06:40:40|||||||||1
1735540850000|2024-12-30 06:40:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735540860000|2024-12-30 06:41:00|||||||||3
1735540870000|2024-12-30 06:41:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|3
1735540930000|2024-12-30 06:42:10|||||||||6
1735540940000|2024-12-30 06:42:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|17
1735541000000|2024-12-30 06:43:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735541010000|2024-12-30 06:43:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735541070000|2024-12-30 06:44:30|||||||||1
1735541080000|2024-12-30 06:44:40|||||||||8
1735541100000|2024-12-30 06:45:00|||||||||9
1735541110000|2024-12-30 06:45:10|||||||||1
1735541130000|2024-12-30 06:45:30|||||||||50
1735541140000|2024-12-30 06:45:40|||||||||3
1735541190000|2024-12-30 06:46:30|||||||||3
1735541210000|2024-12-30 06:46:50|||||||||1
1735541240000|2024-12-30 06:47:20|||||||||9
1735541260000|2024-12-30 06:47:40|||||||||1
1735541290000|2024-12-30 06:48:10|||||||||2
1735541300000|2024-12-30 06:48:20|||||||||1
1735541310000|2024-12-30 06:48:30|||||||||6
1735541320000|2024-12-30 06:48:40|||||||||1
1735541350000|2024-12-30 06:49:10|||||||||5
1735541370000|2024-12-30 06:49:30|||||||||1
1735541390000|2024-12-30 06:49:50|||||||||5
1735541400000|2024-12-30 06:50:00|||||||||5
1735541410000|2024-12-30 06:50:10|||||||||7
1735541420000|2024-12-30 06:50:20|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|14
1735541440000|2024-12-30 06:50:40|||||||||200
1735541490000|2024-12-30 06:51:30|||||||||5
1735541500000|2024-12-30 06:51:40|||||||||56
1735541510000|2024-12-30 06:51:50|||||||||49
1735541520000|2024-12-30 06:52:00|||||||||3
1735541540000|2024-12-30 06:52:20|||||||||3
1735541600000|2024-12-30 06:53:20|||||||||1
1735541610000|2024-12-30 06:53:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|5
1735541620000|2024-12-30 06:53:40|||||||||5
1735541630000|2024-12-30 06:53:50|||||||||22
1735541650000|2024-12-30 06:54:10|||||||||6
1735541660000|2024-12-30 06:54:20|||||||||2
1735541670000|2024-12-30 06:54:30|||||||||8
1735541690000|2024-12-30 06:54:50|||||||||4
1735541700000|2024-12-30 06:55:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735541710000|2024-12-30 06:55:10|||||||||5
1735541720000|2024-12-30 06:55:20|||||||||5
1735541730000|2024-12-30 06:55:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|5
1735541740000|2024-12-30 06:55:40|||||||||11
1735541750000|2024-12-30 06:55:50|||||||||9
1735541760000|2024-12-30 06:56:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|13
1735541770000|2024-12-30 06:56:10|||||||||2
1735541780000|2024-12-30 06:56:20|||||||||8
1735541790000|2024-12-30 06:56:30|||||||||5
1735541820000|2024-12-30 06:57:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735541830000|2024-12-30 06:57:10|||||||||5
1735541840000|2024-12-30 06:57:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|5
1735541850000|2024-12-30 06:57:30|||||||||9
1735541860000|2024-12-30 06:57:40|||||||||7
1735541870000|2024-12-30 06:57:50|||||||||34
1735541880000|2024-12-30 06:58:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|10
1735541890000|2024-12-30 06:58:10|||||||||11
1735541910000|2024-12-30 06:58:30|||||||||6
1735541920000|2024-12-30 06:58:40|||||||||1
1735541930000|2024-12-30 06:58:50|||||||||47
1735541940000|2024-12-30 06:59:00|||||||||8
1735541950000|2024-12-30 06:59:10|||||||||5
1735541960000|2024-12-30 06:59:20|778.6|774.1|778.6|774.1|778.6|774.1|778.1|773.6|22
1735541980000|2024-12-30 06:59:40|||||||||9
1735541990000|2024-12-30 06:59:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|7
1735563600000|2024-12-30 13:00:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|26
1735563610000|2024-12-30 13:00:10|||||||||3
1735563620000|2024-12-30 13:00:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1735563640000|2024-12-30 13:00:40|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|0
1735563650000|2024-12-30 13:00:50|||||||||5
1735563660000|2024-12-30 13:01:00|||||||||3
1735563680000|2024-12-30 13:01:20|||||||||2
1735563690000|2024-12-30 13:01:30|||||||||2
1735563700000|2024-12-30 13:01:40|778.6|774.1|778.6|774.1|779.1|774.6|778.6|774.1|18
1735563710000|2024-12-30 13:01:50|||||||||1
1735563720000|2024-12-30 13:02:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1735563730000|2024-12-30 13:02:10|||||||||3
1735563750000|2024-12-30 13:02:30|||||||||5
1735563760000|2024-12-30 13:02:40|||||||||2
1735563770000|2024-12-30 13:02:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735563790000|2024-12-30 13:03:10|||||||||3
1735563810000|2024-12-30 13:03:30|||||||||1
1735563820000|2024-12-30 13:03:40|||||||||2
1735563830000|2024-12-30 13:03:50|||||||||10
1735563840000|2024-12-30 13:04:00|||||||||1
1735563850000|2024-12-30 13:04:10|||||||||3
1735563880000|2024-12-30 13:04:40|||||||||2
1735563900000|2024-12-30 13:05:00|||||||||2
1735563910000|2024-12-30 13:05:10|||||||||2
1735563920000|2024-12-30 13:05:20|||||||||10
1735563940000|2024-12-30 13:05:40|||||||||8
1735563950000|2024-12-30 13:05:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|5
1735563960000|2024-12-30 13:06:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|11
1735563970000|2024-12-30 13:06:10|||||||||14
1735563980000|2024-12-30 13:06:20|||||||||10
1735563990000|2024-12-30 13:06:30|||||||||17
1735564000000|2024-12-30 13:06:40|||||||||13
1735564010000|2024-12-30 13:06:50|||||||||13
1735564020000|2024-12-30 13:07:00|||||||||18
1735564030000|2024-12-30 13:07:10|||||||||13
1735564040000|2024-12-30 13:07:20|||||||||6
1735564060000|2024-12-30 13:07:40|||||||||3
1735564080000|2024-12-30 13:08:00|||||||||10
1735564100000|2024-12-30 13:08:20|||||||||1
1735564120000|2024-12-30 13:08:40|||||||||2
1735564130000|2024-12-30 13:08:50|||||||||41
1735564140000|2024-12-30 13:09:00|||||||||14
1735564150000|2024-12-30 13:09:10|||||||||9
1735564160000|2024-12-30 13:09:20|||||||||12
1735564170000|2024-12-30 13:09:30|||||||||11
1735564180000|2024-12-30 13:09:40|||||||||2
1735564190000|2024-12-30 13:09:50|||||||||14
1735564200000|2024-12-30 13:10:00|||||||||24
1735564230000|2024-12-30 13:10:30|||||||||1
1735564240000|2024-12-30 13:10:40|||||||||14
1735564250000|2024-12-30 13:10:50|||||||||48
1735564260000|2024-12-30 13:11:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|58
1735564270000|2024-12-30 13:11:10|||||||||4
1735564280000|2024-12-30 13:11:20|||||||||6
1735564290000|2024-12-30 13:11:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735564310000|2024-12-30 13:11:50|||||||||65
1735564320000|2024-12-30 13:12:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|30
1735564330000|2024-12-30 13:12:10|||||||||21
1735564350000|2024-12-30 13:12:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|2
1735564470000|2024-12-30 13:14:30|||||||||5
1735564500000|2024-12-30 13:15:00|||||||||5
1735564530000|2024-12-30 13:15:30|||||||||8
1735564540000|2024-12-30 13:15:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|12
1735564550000|2024-12-30 13:15:50|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|8
1735564560000|2024-12-30 13:16:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735564570000|2024-12-30 13:16:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|4
1735564580000|2024-12-30 13:16:20|||||||||5
1735564590000|2024-12-30 13:16:30|||||||||10
1735564600000|2024-12-30 13:16:40|||||||||5
1735564610000|2024-12-30 13:16:50|||||||||1
1735564620000|2024-12-30 13:17:00|||||||||3
1735564630000|2024-12-30 13:17:10|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|12
1735564640000|2024-12-30 13:17:20|||||||||6
1735564650000|2024-12-30 13:17:30|||||||||8
1735564660000|2024-12-30 13:17:40|||||||||13
1735564690000|2024-12-30 13:18:10|||||||||7
1735564710000|2024-12-30 13:18:30|||||||||20
1735564730000|2024-12-30 13:18:50|||||||||6
1735564760000|2024-12-30 13:19:20|||||||||1
1735564780000|2024-12-30 13:19:40|||||||||3
1735564810000|2024-12-30 13:20:10|||||||||195
1735564830000|2024-12-30 13:20:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735564930000|2024-12-30 13:22:10|||||||||2
1735565000000|2024-12-30 13:23:20|||||||||7
1735565040000|2024-12-30 13:24:00|||||||||12
1735565060000|2024-12-30 13:24:20|||||||||8
1735565070000|2024-12-30 13:24:30|||||||||2
1735565110000|2024-12-30 13:25:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1735565170000|2024-12-30 13:26:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735565200000|2024-12-30 13:26:40|||||||||14
1735565220000|2024-12-30 13:27:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|12
1735565250000|2024-12-30 13:27:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735565260000|2024-12-30 13:27:40|||||||||2
1735565300000|2024-12-30 13:28:20|||||||||16
1735565310000|2024-12-30 13:28:30|||||||||6
1735565320000|2024-12-30 13:28:40|||||||||5
1735565330000|2024-12-30 13:28:50|||||||||19
1735565340000|2024-12-30 13:29:00|||||||||12
1735565350000|2024-12-30 13:29:10|||||||||4
1735565400000|2024-12-30 13:30:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1735565410000|2024-12-30 13:30:10|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|1
1735565440000|2024-12-30 13:30:40|||||||||7
1735565460000|2024-12-30 13:31:00|||||||||1
1735565480000|2024-12-30 13:31:20|||||||||20
1735565670000|2024-12-30 13:34:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735565730000|2024-12-30 13:35:30|||||||||4
1735565740000|2024-12-30 13:35:40|||||||||2
1735565780000|2024-12-30 13:36:20|||||||||1
1735565820000|2024-12-30 13:37:00|||||||||2
1735565830000|2024-12-30 13:37:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|15
1735565840000|2024-12-30 13:37:20|776.6|772.1|776.6|772.1|776.6|772.1|776.3|771.8|40
1735565850000|2024-12-30 13:37:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735565880000|2024-12-30 13:38:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1735565910000|2024-12-30 13:38:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735565930000|2024-12-30 13:38:50|||||||||2
1735565980000|2024-12-30 13:39:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735566000000|2024-12-30 13:40:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735566020000|2024-12-30 13:40:20|||||||||1
1735566030000|2024-12-30 13:40:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735566050000|2024-12-30 13:40:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1735566070000|2024-12-30 13:41:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1735566160000|2024-12-30 13:42:40|||||||||2
1735566200000|2024-12-30 13:43:20|||||||||3
1735566240000|2024-12-30 13:44:00|||||||||2
1735566260000|2024-12-30 13:44:20|||||||||2
1735566280000|2024-12-30 13:44:40|||||||||1
1735566300000|2024-12-30 13:45:00|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|0
1735566330000|2024-12-30 13:45:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1735566340000|2024-12-30 13:45:40|||||||||1
1735566380000|2024-12-30 13:46:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|2
1735566410000|2024-12-30 13:46:50|||||||||2
1735566420000|2024-12-30 13:47:00|||||||||33
1735566430000|2024-12-30 13:47:10|||||||||8
1735566440000|2024-12-30 13:47:20|||||||||7
1735566450000|2024-12-30 13:47:30|||||||||1
1735566470000|2024-12-30 13:47:50|||||||||2
1735566480000|2024-12-30 13:48:00|||||||||1
1735566500000|2024-12-30 13:48:20|||||||||1
1735566550000|2024-12-30 13:49:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|11
1735566560000|2024-12-30 13:49:20|||||||||9
1735566570000|2024-12-30 13:49:30|||||||||1
1735566630000|2024-12-30 13:50:30|||||||||5
1735566650000|2024-12-30 13:50:50|||||||||1
1735566670000|2024-12-30 13:51:10|||||||||5
1735566720000|2024-12-30 13:52:00|||||||||1
1735566730000|2024-12-30 13:52:10|||||||||5
1735566740000|2024-12-30 13:52:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|84
1735566750000|2024-12-30 13:52:30|||||||||4
1735566760000|2024-12-30 13:52:40|||||||||3
1735566780000|2024-12-30 13:53:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1735566840000|2024-12-30 13:54:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1735566860000|2024-12-30 13:54:20|||||||||5
1735566890000|2024-12-30 13:54:50|||||||||8
1735566900000|2024-12-30 13:55:00|||||||||5
1735566910000|2024-12-30 13:55:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|8
1735566920000|2024-12-30 13:55:20|||||||||14
1735566930000|2024-12-30 13:55:30|||||||||1
1735566940000|2024-12-30 13:55:40|||||||||4
1735566950000|2024-12-30 13:55:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|9
1735566960000|2024-12-30 13:56:00|||||||||11
1735566970000|2024-12-30 13:56:10|||||||||5
1735567020000|2024-12-30 13:57:00|||||||||2
1735567060000|2024-12-30 13:57:40|||||||||2
1735567090000|2024-12-30 13:58:10|||||||||44
1735567170000|2024-12-30 13:59:30|780|775.5|780|775.5|780|775.5|780|775.5|1
1735567190000|2024-12-30 13:59:50|780.1|775.6|780.5|776|780.5|776|780.1|775.6|3
1735567200000|2024-12-30 14:00:00|780.8|776.3|780.5|776|780.8|776.3|780.5|776|5
1735567210000|2024-12-30 14:00:10|||||||||7
1735567240000|2024-12-30 14:00:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1735567260000|2024-12-30 14:01:00|||||||||4
1735567270000|2024-12-30 14:01:10|781.5|777|781.5|777|781.5|777|781.5|777|6
1735567280000|2024-12-30 14:01:20|781|776.5|781|776.5|781|776.5|781|776.5|0
1735567310000|2024-12-30 14:01:50|||||||||1
1735567330000|2024-12-30 14:02:10|||||||||20
1735567400000|2024-12-30 14:03:20|||||||||13
1735567410000|2024-12-30 14:03:30|||||||||10
1735567420000|2024-12-30 14:03:40|780.5|776|780.5|776|780.5|776|780.5|776|0
1735567520000|2024-12-30 14:05:20|||||||||10
1735567600000|2024-12-30 14:06:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1735567620000|2024-12-30 14:07:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1735567630000|2024-12-30 14:07:10|781|776.5|781|776.5|781|776.5|781|776.5|0
1735567640000|2024-12-30 14:07:20|||||||||2
1735567670000|2024-12-30 14:07:50|||||||||1
1735567690000|2024-12-30 14:08:10|||||||||10
1735567760000|2024-12-30 14:09:20|781.5|777|781.5|777|781.5|777|781.5|777|4
1735567810000|2024-12-30 14:10:10|782|777.5|782|777.5|782|777.5|782|777.5|1
1735567840000|2024-12-30 14:10:40|||||||||3
1735567850000|2024-12-30 14:10:50|783|778.5|783.5|779|783.5|779|783|778.5|94
1735567860000|2024-12-30 14:11:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1735567870000|2024-12-30 14:11:10|783.5|779|784|779.5|784|779.5|783.5|779|25
1735567880000|2024-12-30 14:11:20|783.5|779|783|778.5|783.5|779|783|778.5|22
1735567890000|2024-12-30 14:11:30|||||||||3
1735567910000|2024-12-30 14:11:50|||||||||30
1735567920000|2024-12-30 14:12:00|783.5|779|783|778.5|783.5|779|783|778.5|50
1735567930000|2024-12-30 14:12:10|783.5|779|783.5|779|783.5|779|783.5|779|0
1735567940000|2024-12-30 14:12:20|783|778.5|783|778.5|783|778.5|783|778.5|5
1735567990000|2024-12-30 14:13:10|782.5|778|782.5|778|782.5|778|782.5|778|1
1735568010000|2024-12-30 14:13:30|782|777.5|782|777.5|782|777.5|782|777.5|0
1735568020000|2024-12-30 14:13:40|781.5|777|781.5|777|781.5|777|781.5|777|0
1735568040000|2024-12-30 14:14:00|||||||||3
1735568050000|2024-12-30 14:14:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|24
1735568060000|2024-12-30 14:14:20|781.5|777|781.5|777|781.5|777|781.5|777|16
1735568100000|2024-12-30 14:15:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|15
1735568160000|2024-12-30 14:16:00|781.5|777|781.5|777|781.5|777|781.5|777|1
1735568170000|2024-12-30 14:16:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|4
1735568190000|2024-12-30 14:16:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|17
1735568200000|2024-12-30 14:16:40|||||||||14
1735568240000|2024-12-30 14:17:20|||||||||3
1735568250000|2024-12-30 14:17:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|8
1735568260000|2024-12-30 14:17:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1735568270000|2024-12-30 14:17:50|||||||||34
1735568290000|2024-12-30 14:18:10|||||||||2
1735568360000|2024-12-30 14:19:20|||||||||1
1735568380000|2024-12-30 14:19:40|||||||||5
1735568390000|2024-12-30 14:19:50|||||||||4
1735568400000|2024-12-30 14:20:00|||||||||6
1735568410000|2024-12-30 14:20:10|||||||||5
1735568420000|2024-12-30 14:20:20|||||||||5
1735568440000|2024-12-30 14:20:40|||||||||27
1735568450000|2024-12-30 14:20:50|||||||||25
1735568460000|2024-12-30 14:21:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1735568490000|2024-12-30 14:21:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|20
1735568500000|2024-12-30 14:21:40|||||||||1
1735568560000|2024-12-30 14:22:40|||||||||5
1735568620000|2024-12-30 14:23:40|782|777.5|782|777.5|782|777.5|782|777.5|0
1735568680000|2024-12-30 14:24:40|782.5|778|782.5|778|782.5|778|782.5|778|0
1735568730000|2024-12-30 14:25:30|783|778.5|783|778.5|783|778.5|783|778.5|1
1735568770000|2024-12-30 14:26:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1735568790000|2024-12-30 14:26:30|782.5|778|782.5|778|782.5|778|782.5|778|0
1735568840000|2024-12-30 14:27:20|||||||||1
1735568850000|2024-12-30 14:27:30|783|778.5|783|778.5|783|778.5|783|778.5|42
1735568860000|2024-12-30 14:27:40|||||||||8
1735568900000|2024-12-30 14:28:20|||||||||9
1735568910000|2024-12-30 14:28:30|782.5|778|782.5|778|782.5|778|782.5|778|0
1735568980000|2024-12-30 14:29:40|||||||||111
1735569060000|2024-12-30 14:31:00|||||||||1
1735569090000|2024-12-30 14:31:30|||||||||1
1735569130000|2024-12-30 14:32:10|782|777.5|782|777.5|782|777.5|782|777.5|0
1735569200000|2024-12-30 14:33:20|||||||||1
1735569220000|2024-12-30 14:33:40|||||||||2
1735569230000|2024-12-30 14:33:50|||||||||4
1735569340000|2024-12-30 14:35:40|782.5|778|782.5|778|782.5|778|782.5|778|0
1735569380000|2024-12-30 14:36:20|||||||||4
1735569400000|2024-12-30 14:36:40|||||||||1
1735569460000|2024-12-30 14:37:40|||||||||2
1735569490000|2024-12-30 14:38:10|||||||||1
1735569540000|2024-12-30 14:39:00|||||||||1
1735569570000|2024-12-30 14:39:30|782|777.5|782|777.5|782|777.5|782|777.5|1
1735569620000|2024-12-30 14:40:20|782.5|778|782.5|778|782.5|778|782.5|778|1
1735569640000|2024-12-30 14:40:40|||||||||6
1735569710000|2024-12-30 14:41:50|||||||||10
1735569720000|2024-12-30 14:42:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1735569740000|2024-12-30 14:42:20|782.5|778|782.5|778|782.5|778|782.5|778|5
1735569790000|2024-12-30 14:43:10|782|777.5|782|777.5|782|777.5|782|777.5|0
1735569840000|2024-12-30 14:44:00|||||||||1
1735569880000|2024-12-30 14:44:40|||||||||5
1735569900000|2024-12-30 14:45:00|||||||||1
1735569970000|2024-12-30 14:46:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1735569980000|2024-12-30 14:46:20|||||||||3
1735570010000|2024-12-30 14:46:50|||||||||2
1735570050000|2024-12-30 14:47:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1735570060000|2024-12-30 14:47:40|||||||||3
1735570080000|2024-12-30 14:48:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|4
1735570130000|2024-12-30 14:48:50|781.5|777|781.5|777|781.5|777|781.5|777|0
1735570170000|2024-12-30 14:49:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1735570200000|2024-12-30 14:50:00|||||||||1
1735570250000|2024-12-30 14:50:50|||||||||6
1735570300000|2024-12-30 14:51:40|781.5|777|781.5|777|781.5|777|781.5|777|11
1735570340000|2024-12-30 14:52:20|||||||||7
1735570350000|2024-12-30 14:52:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|0
1735570440000|2024-12-30 14:54:00|||||||||2
1735570450000|2024-12-30 14:54:10|||||||||3
1735570470000|2024-12-30 14:54:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|4
1735570490000|2024-12-30 14:54:50|||||||||1
1735570570000|2024-12-30 14:56:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|11
1735570600000|2024-12-30 14:56:40|||||||||2
1735570610000|2024-12-30 14:56:50|||||||||1
1735570620000|2024-12-30 14:57:00|||||||||5
1735570670000|2024-12-30 14:57:50|||||||||1
1735570680000|2024-12-30 14:58:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|71
1735570690000|2024-12-30 14:58:10|||||||||8
1735570700000|2024-12-30 14:58:20|||||||||1
1735570730000|2024-12-30 14:58:50|||||||||7
1735570780000|2024-12-30 14:59:40|780.5|776|780.5|776|780.5|776|780.5|776|1
1735570790000|2024-12-30 14:59:50|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|5
1735606800000|2024-12-31 01:00:00|781|776.5|781|776.5|781|776.5|780.5|776|90698
1735606810000|2024-12-31 01:00:10|781.5|777|780.5|776|781.5|777|780.5|776|875
1735606820000|2024-12-31 01:00:20|780|775.5|780|775.5|780|775.5|780|775.5|509
1735606830000|2024-12-31 01:00:30|||||||||124
1735606840000|2024-12-31 01:00:40|||||||||43
1735606850000|2024-12-31 01:00:50|780.5|776|780.5|776|780.5|776|780.5|776|410
1735606860000|2024-12-31 01:01:00|||||||||206
1735606870000|2024-12-31 01:01:10|780|775.5|780|775.5|780|775.5|780|775.5|262
1735606880000|2024-12-31 01:01:20|||||||||73
1735606890000|2024-12-31 01:01:30|||||||||41
1735606900000|2024-12-31 01:01:40|||||||||66
1735606910000|2024-12-31 01:01:50|||||||||44
1735606920000|2024-12-31 01:02:00|780.5|776|780|775.5|780.5|776|780|775.5|328
1735606930000|2024-12-31 01:02:10|780.5|776|780|775.5|780.5|776|780|775.5|184
1735606940000|2024-12-31 01:02:20|||||||||39
1735606950000|2024-12-31 01:02:30|||||||||102
1735606960000|2024-12-31 01:02:40|||||||||44
1735606970000|2024-12-31 01:02:50|||||||||30
1735606980000|2024-12-31 01:03:00|||||||||84
1735606990000|2024-12-31 01:03:10|779.5|775|779.5|775|779.5|775|779.5|775|459
1735607000000|2024-12-31 01:03:20|||||||||119
1735607010000|2024-12-31 01:03:30|||||||||57
1735607020000|2024-12-31 01:03:40|||||||||127
1735607030000|2024-12-31 01:03:50|||||||||65
1735607040000|2024-12-31 01:04:00|||||||||61
1735607050000|2024-12-31 01:04:10|780|775.5|780|775.5|780|775.5|780|775.5|221
1735607060000|2024-12-31 01:04:20|||||||||42
1735607070000|2024-12-31 01:04:30|779.5|775|779.5|775|779.5|775|779.5|775|94
1735607080000|2024-12-31 01:04:40|||||||||55
1735607090000|2024-12-31 01:04:50|||||||||91
1735607100000|2024-12-31 01:05:00|780|775.5|780|775.5|780|775.5|780|775.5|233
1735607110000|2024-12-31 01:05:10|||||||||39
1735607120000|2024-12-31 01:05:20|||||||||62
1735607130000|2024-12-31 01:05:30|||||||||12
1735607140000|2024-12-31 01:05:40|||||||||32
1735607150000|2024-12-31 01:05:50|||||||||19
1735607160000|2024-12-31 01:06:00|||||||||10
1735607170000|2024-12-31 01:06:10|780.5|776|780.5|776|780.5|776|780.5|776|493
1735607180000|2024-12-31 01:06:20|781|776.5|781|776.5|781|776.5|781|776.5|331
1735607190000|2024-12-31 01:06:30|||||||||65
1735607200000|2024-12-31 01:06:40|||||||||36
1735607210000|2024-12-31 01:06:50|||||||||31
1735607220000|2024-12-31 01:07:00|||||||||52
1735607230000|2024-12-31 01:07:10|||||||||38
1735607240000|2024-12-31 01:07:20|||||||||58
1735607250000|2024-12-31 01:07:30|||||||||146
1735607260000|2024-12-31 01:07:40|||||||||153
1735607270000|2024-12-31 01:07:50|781.3|776.8|781|776.5|781.3|776.8|781|776.5|107
1735607280000|2024-12-31 01:08:00|781.5|777|782|777.5|782|777.5|781.5|777|540
1735607290000|2024-12-31 01:08:10|||||||||357
1735607300000|2024-12-31 01:08:20|||||||||291
1735607310000|2024-12-31 01:08:30|781.5|777|781.5|777|781.5|777|781.5|777|178
1735607320000|2024-12-31 01:08:40|||||||||71
1735607330000|2024-12-31 01:08:50|||||||||41
1735607340000|2024-12-31 01:09:00|781|776.5|781|776.5|781|776.5|781|776.5|302
1735607350000|2024-12-31 01:09:10|||||||||70
1735607360000|2024-12-31 01:09:20|||||||||11
1735607370000|2024-12-31 01:09:30|780.5|776|780.5|776|780.5|776|780.5|776|437
1735607380000|2024-12-31 01:09:40|||||||||27
1735607390000|2024-12-31 01:09:50|||||||||22
1735607400000|2024-12-31 01:10:00|||||||||206
1735607410000|2024-12-31 01:10:10|||||||||16
1735607420000|2024-12-31 01:10:20|||||||||30
1735607430000|2024-12-31 01:10:30|||||||||44
1735607440000|2024-12-31 01:10:40|||||||||25
1735607450000|2024-12-31 01:10:50|||||||||5
1735607460000|2024-12-31 01:11:00|||||||||21
1735607470000|2024-12-31 01:11:10|||||||||23
1735607480000|2024-12-31 01:11:20|||||||||18
1735607490000|2024-12-31 01:11:30|||||||||26
1735607500000|2024-12-31 01:11:40|780|775.5|780|775.5|780|775.5|780|775.5|352
1735607510000|2024-12-31 01:11:50|||||||||58
1735607520000|2024-12-31 01:12:00|||||||||11
1735607530000|2024-12-31 01:12:10|||||||||29
1735607540000|2024-12-31 01:12:20|||||||||19
1735607550000|2024-12-31 01:12:30|||||||||17
1735607560000|2024-12-31 01:12:40|||||||||48
1735607570000|2024-12-31 01:12:50|780.5|776|780.5|776|780.5|776|780.5|776|289
1735607580000|2024-12-31 01:13:00|||||||||31
1735607590000|2024-12-31 01:13:10|||||||||27
1735607600000|2024-12-31 01:13:20|||||||||25
1735607610000|2024-12-31 01:13:30|||||||||221
1735607620000|2024-12-31 01:13:40|780|775.5|780|775.5|780.5|776|780|775.5|115
1735607630000|2024-12-31 01:13:50|||||||||60
1735607640000|2024-12-31 01:14:00|||||||||58
1735607650000|2024-12-31 01:14:10|||||||||5
1735607660000|2024-12-31 01:14:20|||||||||17
1735607670000|2024-12-31 01:14:30|||||||||65
1735607680000|2024-12-31 01:14:40|||||||||5
1735607690000|2024-12-31 01:14:50|||||||||30
1735607700000|2024-12-31 01:15:00|780.5|776|780.5|776|780.5|776|780|775.5|278
1735607710000|2024-12-31 01:15:10|||||||||22
1735607720000|2024-12-31 01:15:20|||||||||6
1735607730000|2024-12-31 01:15:30|||||||||214
1735607740000|2024-12-31 01:15:40|||||||||65
1735607750000|2024-12-31 01:15:50|||||||||18
1735607760000|2024-12-31 01:16:00|||||||||40
1735607770000|2024-12-31 01:16:10|||||||||26
1735607780000|2024-12-31 01:16:20|||||||||7
1735607790000|2024-12-31 01:16:30|||||||||27
1735607800000|2024-12-31 01:16:40|||||||||20
1735607810000|2024-12-31 01:16:50|||||||||17
1735607820000|2024-12-31 01:17:00|||||||||16
1735607830000|2024-12-31 01:17:10|||||||||3
1735607840000|2024-12-31 01:17:20|||||||||26
1735607850000|2024-12-31 01:17:30|||||||||1
1735607860000|2024-12-31 01:17:40|||||||||10
1735607870000|2024-12-31 01:17:50|||||||||13
1735607880000|2024-12-31 01:18:00|||||||||23
1735607890000|2024-12-31 01:18:10|780|775.5|780|775.5|780|775.5|780|775.5|562
1735607900000|2024-12-31 01:18:20|780.3|775.8|780.5|776|780.5|776|780|775.5|304
1735607910000|2024-12-31 01:18:30|780|775.5|780|775.5|780|775.5|780|775.5|145
1735607920000|2024-12-31 01:18:40|||||||||32
1735607930000|2024-12-31 01:18:50|||||||||4
1735607940000|2024-12-31 01:19:00|||||||||38
1735607950000|2024-12-31 01:19:10|779.5|775|780|775.5|780|775.5|779.5|775|434
1735607960000|2024-12-31 01:19:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|286
1735607970000|2024-12-31 01:19:30|780.5|776|780|775.5|780.5|776|780|775.5|219
1735607980000|2024-12-31 01:19:40|779.5|775|779.5|775|779.5|775|779.5|775|126
1735607990000|2024-12-31 01:19:50|||||||||44
1735608000000|2024-12-31 01:20:00|||||||||243
1735608010000|2024-12-31 01:20:10|779|774.5|779|774.5|779|774.5|779|774.5|1287
1735608020000|2024-12-31 01:20:20|||||||||117
1735608030000|2024-12-31 01:20:30|779.5|775|779.5|775|779.5|775|779.5|775|420
1735608040000|2024-12-31 01:20:40|||||||||31
1735608050000|2024-12-31 01:20:50|||||||||44
1735608060000|2024-12-31 01:21:00|||||||||23
1735608070000|2024-12-31 01:21:10|||||||||8
1735608080000|2024-12-31 01:21:20|||||||||5
1735608090000|2024-12-31 01:21:30|||||||||27
1735608100000|2024-12-31 01:21:40|||||||||113
1735608110000|2024-12-31 01:21:50|||||||||94
1735608120000|2024-12-31 01:22:00|779|774.5|779.5|775|779.5|775|779|774.5|114
1735608130000|2024-12-31 01:22:10|||||||||6
1735608140000|2024-12-31 01:22:20|||||||||33
1735608150000|2024-12-31 01:22:30|780|775.5|780.5|776|780.5|776|780|775.5|617
1735608160000|2024-12-31 01:22:40|780|775.5|780|775.5|780.5|776|780|775.5|276
1735608170000|2024-12-31 01:22:50|||||||||287
1735608180000|2024-12-31 01:23:00|779.5|775|779.8|775.3|780|775.5|779.5|775|315
1735608190000|2024-12-31 01:23:10|780|775.5|780|775.5|780|775.5|780|775.5|41
1735608200000|2024-12-31 01:23:20|||||||||12
1735608210000|2024-12-31 01:23:30|||||||||8
1735608220000|2024-12-31 01:23:40|||||||||21
1735608230000|2024-12-31 01:23:50|||||||||114
1735608240000|2024-12-31 01:24:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|31
1735608250000|2024-12-31 01:24:10|780|775.5|780|775.5|780|775.5|780|775.5|18
1735608260000|2024-12-31 01:24:20|||||||||20
1735608270000|2024-12-31 01:24:30|||||||||20
1735608280000|2024-12-31 01:24:40|||||||||3
1735608290000|2024-12-31 01:24:50|||||||||4
1735608300000|2024-12-31 01:25:00|||||||||3
1735608310000|2024-12-31 01:25:10|||||||||66
1735608320000|2024-12-31 01:25:20|||||||||3
1735608330000|2024-12-31 01:25:30|||||||||8
1735608340000|2024-12-31 01:25:40|||||||||26
1735608360000|2024-12-31 01:26:00|||||||||8
1735608370000|2024-12-31 01:26:10|||||||||1
1735608380000|2024-12-31 01:26:20|||||||||10
1735608390000|2024-12-31 01:26:30|||||||||9
1735608400000|2024-12-31 01:26:40|||||||||2
1735608410000|2024-12-31 01:26:50|||||||||15
1735608420000|2024-12-31 01:27:00|||||||||25
1735608430000|2024-12-31 01:27:10|||||||||5
1735608440000|2024-12-31 01:27:20|||||||||13
1735608450000|2024-12-31 01:27:30|||||||||293
1735608460000|2024-12-31 01:27:40|779.5|775|780|775.5|780|775.5|779.5|775|76
1735608470000|2024-12-31 01:27:50|779.5|775|779.5|775|779.5|775|779.5|775|33
1735608480000|2024-12-31 01:28:00|779.8|775.3|780|775.5|780|775.5|779.8|775.3|69
1735608490000|2024-12-31 01:28:10|||||||||4
1735608500000|2024-12-31 01:28:20|||||||||11
1735608510000|2024-12-31 01:28:30|||||||||32
1735608520000|2024-12-31 01:28:40|||||||||6
1735608530000|2024-12-31 01:28:50|||||||||6
1735608540000|2024-12-31 01:29:00|||||||||28
1735608550000|2024-12-31 01:29:10|||||||||9
1735608560000|2024-12-31 01:29:20|||||||||17
1735608570000|2024-12-31 01:29:30|||||||||8
1735608580000|2024-12-31 01:29:40|||||||||20
1735608590000|2024-12-31 01:29:50|||||||||6
1735608600000|2024-12-31 01:30:00|780.5|776|780.5|776|780.5|776|780.5|776|250
1735608610000|2024-12-31 01:30:10|||||||||97
1735608620000|2024-12-31 01:30:20|||||||||19
1735608630000|2024-12-31 01:30:30|||||||||281
1735608640000|2024-12-31 01:30:40|||||||||83
1735608650000|2024-12-31 01:30:50|781|776.5|781|776.5|781|776.5|781|776.5|167
1735608660000|2024-12-31 01:31:00|||||||||42
1735608670000|2024-12-31 01:31:10|||||||||37
1735608680000|2024-12-31 01:31:20|||||||||69
1735608690000|2024-12-31 01:31:30|||||||||71
1735608700000|2024-12-31 01:31:40|||||||||62
1735608710000|2024-12-31 01:31:50|781.5|777|781.5|777|781.5|777|781.5|777|467
1735608720000|2024-12-31 01:32:00|781|776.5|781|776.5|781|776.5|781|776.5|341
1735608730000|2024-12-31 01:32:10|||||||||96
1735608740000|2024-12-31 01:32:20|780.5|776|781|776.5|781|776.5|780.5|776|426
1735608750000|2024-12-31 01:32:30|781.5|777|781|776.5|781.5|777|781|776.5|159
1735608760000|2024-12-31 01:32:40|||||||||42
1735608770000|2024-12-31 01:32:50|||||||||28
1735608780000|2024-12-31 01:33:00|||||||||22
1735608790000|2024-12-31 01:33:10|||||||||5
1735608800000|2024-12-31 01:33:20|||||||||19
1735608810000|2024-12-31 01:33:30|||||||||12
1735608820000|2024-12-31 01:33:40|||||||||49
1735608830000|2024-12-31 01:33:50|||||||||5
1735608840000|2024-12-31 01:34:00|||||||||16
1735608850000|2024-12-31 01:34:10|||||||||14
1735608860000|2024-12-31 01:34:20|780.5|776|780.5|776|780.5|776|780.5|776|124
1735608870000|2024-12-31 01:34:30|||||||||9
1735608880000|2024-12-31 01:34:40|||||||||7
1735608890000|2024-12-31 01:34:50|||||||||22
1735608900000|2024-12-31 01:35:00|||||||||52
1735608910000|2024-12-31 01:35:10|||||||||62
1735608920000|2024-12-31 01:35:20|||||||||15
1735608930000|2024-12-31 01:35:30|||||||||30
1735608940000|2024-12-31 01:35:40|||||||||49
1735608950000|2024-12-31 01:35:50|||||||||10
1735608960000|2024-12-31 01:36:00|||||||||37
1735608980000|2024-12-31 01:36:20|||||||||17
1735608990000|2024-12-31 01:36:30|||||||||3
1735609000000|2024-12-31 01:36:40|||||||||25
1735609010000|2024-12-31 01:36:50|780|775.5|780|775.5|780|775.5|780|775.5|362
1735609020000|2024-12-31 01:37:00|||||||||82
1735609030000|2024-12-31 01:37:10|||||||||57
1735609040000|2024-12-31 01:37:20|779.5|775|779.5|775|779.5|775|779.5|775|285
1735609050000|2024-12-31 01:37:30|||||||||111
1735609060000|2024-12-31 01:37:40|||||||||12
1735609070000|2024-12-31 01:37:50|||||||||36
1735609080000|2024-12-31 01:38:00|||||||||66
1735609090000|2024-12-31 01:38:10|||||||||31
1735609100000|2024-12-31 01:38:20|779|774.5|779|774.5|779|774.5|779|774.5|519
1735609110000|2024-12-31 01:38:30|||||||||103
1735609120000|2024-12-31 01:38:40|779.5|775|779.5|775|779.5|775|779.5|775|305
1735609130000|2024-12-31 01:38:50|||||||||70
1735609140000|2024-12-31 01:39:00|779|774.5|779|774.5|779|774.5|779|774.5|130
1735609150000|2024-12-31 01:39:10|||||||||30
1735609160000|2024-12-31 01:39:20|||||||||59
1735609170000|2024-12-31 01:39:30|||||||||52
1735609180000|2024-12-31 01:39:40|||||||||21
1735609190000|2024-12-31 01:39:50|||||||||61
1735609200000|2024-12-31 01:40:00|778.5|774|779|774.5|779|774.5|778.5|774|440
1735609210000|2024-12-31 01:40:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|499
1735609220000|2024-12-31 01:40:20|779.5|775|779|774.5|779.5|775|779|774.5|269
1735609230000|2024-12-31 01:40:30|||||||||29
1735609240000|2024-12-31 01:40:40|||||||||37
1735609250000|2024-12-31 01:40:50|||||||||106
1735609260000|2024-12-31 01:41:00|||||||||45
1735609270000|2024-12-31 01:41:10|||||||||19
1735609280000|2024-12-31 01:41:20|||||||||15
1735609290000|2024-12-31 01:41:30|||||||||34
1735609300000|2024-12-31 01:41:40|||||||||78
1735609310000|2024-12-31 01:41:50|||||||||119
1735609320000|2024-12-31 01:42:00|||||||||15
1735609330000|2024-12-31 01:42:10|||||||||18
1735609340000|2024-12-31 01:42:20|||||||||16
1735609350000|2024-12-31 01:42:30|||||||||108
1735609360000|2024-12-31 01:42:40|||||||||13
1735609370000|2024-12-31 01:42:50|||||||||43
1735609380000|2024-12-31 01:43:00|||||||||22
1735609390000|2024-12-31 01:43:10|||||||||5
1735609400000|2024-12-31 01:43:20|779.5|775|779.5|775|779.5|775|779.5|775|247
1735609410000|2024-12-31 01:43:30|||||||||16
1735609420000|2024-12-31 01:43:40|||||||||26
1735609430000|2024-12-31 01:43:50|||||||||84
1735609440000|2024-12-31 01:44:00|||||||||13
1735609450000|2024-12-31 01:44:10|||||||||10
1735609460000|2024-12-31 01:44:20|||||||||8
1735609470000|2024-12-31 01:44:30|||||||||100
1735609480000|2024-12-31 01:44:40|||||||||20
1735609490000|2024-12-31 01:44:50|||||||||28
1735609500000|2024-12-31 01:45:00|||||||||28
1735609510000|2024-12-31 01:45:10|||||||||11
1735609520000|2024-12-31 01:45:20|||||||||12
1735609530000|2024-12-31 01:45:30|||||||||27
1735609540000|2024-12-31 01:45:40|779|774.5|779|774.5|779|774.5|779|774.5|296
1735609550000|2024-12-31 01:45:50|779.5|775|779.5|775|779.5|775|779.5|775|87
1735609560000|2024-12-31 01:46:00|779.3|774.8|779|774.5|779.5|775|779|774.5|109
1735609570000|2024-12-31 01:46:10|||||||||89
1735609580000|2024-12-31 01:46:20|||||||||36
1735609590000|2024-12-31 01:46:30|||||||||14
1735609600000|2024-12-31 01:46:40|||||||||16
1735609610000|2024-12-31 01:46:50|||||||||20
1735609620000|2024-12-31 01:47:00|||||||||17
1735609630000|2024-12-31 01:47:10|||||||||23
1735609640000|2024-12-31 01:47:20|||||||||7
1735609650000|2024-12-31 01:47:30|||||||||17
1735609660000|2024-12-31 01:47:40|||||||||8
1735609670000|2024-12-31 01:47:50|||||||||17
1735609680000|2024-12-31 01:48:00|779.5|775|779.5|775|779.5|775|779.5|775|433
1735609690000|2024-12-31 01:48:10|||||||||22
1735609700000|2024-12-31 01:48:20|||||||||19
1735609710000|2024-12-31 01:48:30|||||||||17
1735609720000|2024-12-31 01:48:40|||||||||16
1735609730000|2024-12-31 01:48:50|||||||||30
1735609740000|2024-12-31 01:49:00|780|775.5|780|775.5|780|775.5|780|775.5|228
1735609750000|2024-12-31 01:49:10|||||||||115
1735609760000|2024-12-31 01:49:20|||||||||10
1735609770000|2024-12-31 01:49:30|||||||||2
1735609780000|2024-12-31 01:49:40|||||||||2
1735609790000|2024-12-31 01:49:50|||||||||46
1735609800000|2024-12-31 01:50:00|||||||||9
1735609810000|2024-12-31 01:50:10|||||||||7
1735609820000|2024-12-31 01:50:20|||||||||85
1735609830000|2024-12-31 01:50:30|779.5|775|779.5|775|779.5|775|779.5|775|262
1735609840000|2024-12-31 01:50:40|||||||||8
1735609850000|2024-12-31 01:50:50|||||||||16
1735609860000|2024-12-31 01:51:00|||||||||21
1735609870000|2024-12-31 01:51:10|||||||||9
1735609880000|2024-12-31 01:51:20|||||||||32
1735609890000|2024-12-31 01:51:30|||||||||12
1735609900000|2024-12-31 01:51:40|||||||||7
1735609910000|2024-12-31 01:51:50|||||||||11
1735609920000|2024-12-31 01:52:00|||||||||89
1735609930000|2024-12-31 01:52:10|||||||||11
1735609940000|2024-12-31 01:52:20|||||||||7
1735609950000|2024-12-31 01:52:30|||||||||6
1735609960000|2024-12-31 01:52:40|||||||||6
1735609970000|2024-12-31 01:52:50|780|775.5|780|775.5|780|775.5|780|775.5|166
1735609980000|2024-12-31 01:53:00|||||||||20
1735609990000|2024-12-31 01:53:10|||||||||38
1735610000000|2024-12-31 01:53:20|||||||||11
1735610010000|2024-12-31 01:53:30|||||||||8
1735610020000|2024-12-31 01:53:40|||||||||17
1735610030000|2024-12-31 01:53:50|||||||||11
1735610040000|2024-12-31 01:54:00|779.5|775|779.5|775|780|775.5|779.5|775|271
1735610050000|2024-12-31 01:54:10|780|775.5|779.5|775|780|775.5|779.5|775|30
1735610060000|2024-12-31 01:54:20|780|775.5|780|775.5|780|775.5|780|775.5|37
1735610070000|2024-12-31 01:54:30|||||||||5
1735610080000|2024-12-31 01:54:40|||||||||3
1735610090000|2024-12-31 01:54:50|||||||||14
1735610100000|2024-12-31 01:55:00|779.5|775|779.5|775|779.5|775|779.5|775|68
1735610110000|2024-12-31 01:55:10|779|774.5|779.5|775|779.5|775|779|774.5|580
1735610120000|2024-12-31 01:55:20|||||||||22
1735610130000|2024-12-31 01:55:30|||||||||11
1735610140000|2024-12-31 01:55:40|||||||||36
1735610150000|2024-12-31 01:55:50|||||||||18
1735610160000|2024-12-31 01:56:00|||||||||12
1735610170000|2024-12-31 01:56:10|||||||||2
1735610180000|2024-12-31 01:56:20|||||||||15
1735610190000|2024-12-31 01:56:30|||||||||4
1735610200000|2024-12-31 01:56:40|||||||||5
1735610210000|2024-12-31 01:56:50|779|774.5|779|774.5|779|774.5|779|774.5|197
1735610220000|2024-12-31 01:57:00|778.5|774|779|774.5|779|774.5|778.5|774|322
1735610230000|2024-12-31 01:57:10|||||||||50
1735610240000|2024-12-31 01:57:20|778.5|774|778.5|774|778.5|774|778.5|774|205
1735610250000|2024-12-31 01:57:30|779|774.5|779|774.5|779.5|775|779|774.5|485
1735610260000|2024-12-31 01:57:40|779.5|775|779.5|775|779.5|775|779.5|775|125
1735610270000|2024-12-31 01:57:50|779|774.5|779|774.5|779|774.5|779|774.5|15
1735610280000|2024-12-31 01:58:00|||||||||19
1735610290000|2024-12-31 01:58:10|||||||||20
1735610300000|2024-12-31 01:58:20|||||||||25
1735610310000|2024-12-31 01:58:30|||||||||68
1735610320000|2024-12-31 01:58:40|||||||||4
1735610330000|2024-12-31 01:58:50|||||||||1
1735610340000|2024-12-31 01:59:00|||||||||21
1735610350000|2024-12-31 01:59:10|||||||||5
1735610360000|2024-12-31 01:59:20|||||||||5
1735610370000|2024-12-31 01:59:30|||||||||84
1735610380000|2024-12-31 01:59:40|||||||||5
1735610390000|2024-12-31 01:59:50|||||||||91
1735610400000|2024-12-31 02:00:00|778.5|774|779|774.5|779|774.5|778.5|774|328
1735610410000|2024-12-31 02:00:10|778.5|774|778.5|774|778.5|774|778.5|774|44
1735610420000|2024-12-31 02:00:20|779|774.5|779|774.5|779|774.5|779|774.5|69
1735610430000|2024-12-31 02:00:30|||||||||68
1735610440000|2024-12-31 02:00:40|||||||||22
1735610450000|2024-12-31 02:00:50|||||||||10
1735610460000|2024-12-31 02:01:00|779.5|775|779.5|775|779.5|775|779.5|775|294
1735610470000|2024-12-31 02:01:10|779|774.5|779|774.5|779|774.5|779|774.5|107
1735610480000|2024-12-31 02:01:20|||||||||71
1735610490000|2024-12-31 02:01:30|||||||||39
1735610500000|2024-12-31 02:01:40|||||||||16
1735610510000|2024-12-31 02:01:50|778.5|774|778.5|774|778.5|774|778.5|774|322
1735610520000|2024-12-31 02:02:00|779|774.5|779|774.5|779|774.5|779|774.5|155
1735610530000|2024-12-31 02:02:10|||||||||41
1735610540000|2024-12-31 02:02:20|778.5|774|778.5|774|778.5|774|778.5|774|92
1735610550000|2024-12-31 02:02:30|||||||||29
1735610560000|2024-12-31 02:02:40|||||||||40
1735610570000|2024-12-31 02:02:50|779|774.5|779|774.5|779|774.5|779|774.5|118
1735610580000|2024-12-31 02:03:00|778.5|774|778.5|774|778.5|774|778.5|774|124
1735610590000|2024-12-31 02:03:10|||||||||27
1735610600000|2024-12-31 02:03:20|||||||||72
1735610610000|2024-12-31 02:03:30|||||||||46
1735610620000|2024-12-31 02:03:40|||||||||103
1735610630000|2024-12-31 02:03:50|||||||||58
1735610640000|2024-12-31 02:04:00|||||||||304
1735610650000|2024-12-31 02:04:10|778|773.5|778|773.5|778|773.5|778|773.5|555
1735610660000|2024-12-31 02:04:20|||||||||102
1735610670000|2024-12-31 02:04:30|||||||||78
1735610680000|2024-12-31 02:04:40|||||||||47
1735610690000|2024-12-31 02:04:50|||||||||122
1735610700000|2024-12-31 02:05:00|||||||||456
1735610710000|2024-12-31 02:05:10|777.5|773|777.5|773|777.5|773|777.5|773|604
1735610720000|2024-12-31 02:05:20|777|772.5|777.5|773|778|773.5|777|772.5|2127
1735610730000|2024-12-31 02:05:30|||||||||189
1735610740000|2024-12-31 02:05:40|778|773.5|778.5|774|778.5|774|778|773.5|302
1735610750000|2024-12-31 02:05:50|||||||||26
1735610760000|2024-12-31 02:06:00|||||||||59
1735610770000|2024-12-31 02:06:10|779|774.5|779|774.5|779|774.5|779|774.5|372
1735610780000|2024-12-31 02:06:20|779.5|775|779.5|775|779.5|775|779.5|775|297
1735610790000|2024-12-31 02:06:30|||||||||44
1735610800000|2024-12-31 02:06:40|779|774.5|779|774.5|779|774.5|779|774.5|189
1735610810000|2024-12-31 02:06:50|||||||||54
1735610820000|2024-12-31 02:07:00|||||||||65
1735610830000|2024-12-31 02:07:10|||||||||8
1735610840000|2024-12-31 02:07:20|||||||||19
1735610850000|2024-12-31 02:07:30|||||||||58
1735610860000|2024-12-31 02:07:40|||||||||91
1735610870000|2024-12-31 02:07:50|||||||||7
1735610880000|2024-12-31 02:08:00|||||||||21
1735610890000|2024-12-31 02:08:10|||||||||91
1735610900000|2024-12-31 02:08:20|||||||||45
1735610910000|2024-12-31 02:08:30|||||||||40
1735610920000|2024-12-31 02:08:40|||||||||7
1735610930000|2024-12-31 02:08:50|778.5|774|779|774.5|779|774.5|778.5|774|225
1735610940000|2024-12-31 02:09:00|||||||||15
1735610950000|2024-12-31 02:09:10|||||||||57
1735610960000|2024-12-31 02:09:20|||||||||15
1735610970000|2024-12-31 02:09:30|778.5|774|778.5|774|778.5|774|778.5|774|172
1735610980000|2024-12-31 02:09:40|||||||||17
1735610990000|2024-12-31 02:09:50|||||||||50
1735611000000|2024-12-31 02:10:00|||||||||16
1735611010000|2024-12-31 02:10:10|||||||||2
1735611020000|2024-12-31 02:10:20|||||||||265
1735611030000|2024-12-31 02:10:30|||||||||105
1735611040000|2024-12-31 02:10:40|||||||||13
1735611050000|2024-12-31 02:10:50|||||||||87
1735611060000|2024-12-31 02:11:00|||||||||65
1735611070000|2024-12-31 02:11:10|||||||||58
1735611080000|2024-12-31 02:11:20|779|774.5|779|774.5|779|774.5|779|774.5|250
1735611090000|2024-12-31 02:11:30|||||||||13
1735611100000|2024-12-31 02:11:40|||||||||21
1735611110000|2024-12-31 02:11:50|||||||||38
1735611120000|2024-12-31 02:12:00|||||||||110
1735611140000|2024-12-31 02:12:20|||||||||26
1735611150000|2024-12-31 02:12:30|||||||||36
1735611160000|2024-12-31 02:12:40|||||||||40
1735611170000|2024-12-31 02:12:50|||||||||24
1735611180000|2024-12-31 02:13:00|778.5|774|778.5|774|778.5|774|778.5|774|84
1735611190000|2024-12-31 02:13:10|||||||||11
1735611200000|2024-12-31 02:13:20|||||||||14
1735611210000|2024-12-31 02:13:30|||||||||19
1735611220000|2024-12-31 02:13:40|||||||||66
1735611230000|2024-12-31 02:13:50|||||||||28
1735611240000|2024-12-31 02:14:00|778|773.5|778|773.5|778|773.5|778|773.5|183
1735611250000|2024-12-31 02:14:10|||||||||60
1735611260000|2024-12-31 02:14:20|||||||||116
1735611270000|2024-12-31 02:14:30|||||||||202
1735611280000|2024-12-31 02:14:40|777.5|773|777.5|773|777.5|773|777.5|773|140
1735611290000|2024-12-31 02:14:50|||||||||116
1735612200000|2024-12-31 02:30:00|||||||||490
1735612210000|2024-12-31 02:30:10|778|773.5|778|773.5|778|773.5|778|773.5|109
1735612220000|2024-12-31 02:30:20|||||||||155
1735612230000|2024-12-31 02:30:30|||||||||174
1735612240000|2024-12-31 02:30:40|||||||||45
1735612250000|2024-12-31 02:30:50|||||||||165
1735612260000|2024-12-31 02:31:00|||||||||108
1735612270000|2024-12-31 02:31:10|778.5|774|778.5|774|778.5|774|778.5|774|321
1735612280000|2024-12-31 02:31:20|778|773.5|778|773.5|778|773.5|778|773.5|94
1735612290000|2024-12-31 02:31:30|||||||||130
1735612300000|2024-12-31 02:31:40|||||||||55
1735612310000|2024-12-31 02:31:50|||||||||107
1735612320000|2024-12-31 02:32:00|||||||||51
1735612330000|2024-12-31 02:32:10|||||||||93
1735612340000|2024-12-31 02:32:20|||||||||50
1735612350000|2024-12-31 02:32:30|||||||||50
1735612360000|2024-12-31 02:32:40|||||||||59
1735612370000|2024-12-31 02:32:50|||||||||17
1735612380000|2024-12-31 02:33:00|778.5|774|778.5|774|778.5|774|778.5|774|327
1735612390000|2024-12-31 02:33:10|778.3|773.8|778.5|774|778.5|774|778|773.5|115
1735612400000|2024-12-31 02:33:20|||||||||25
1735612410000|2024-12-31 02:33:30|||||||||40
1735612420000|2024-12-31 02:33:40|||||||||19
1735612430000|2024-12-31 02:33:50|||||||||81
1735612440000|2024-12-31 02:34:00|||||||||23
1735612450000|2024-12-31 02:34:10|||||||||8
1735612460000|2024-12-31 02:34:20|778|773.5|778|773.5|778|773.5|778|773.5|165
1735612470000|2024-12-31 02:34:30|||||||||9
1735612480000|2024-12-31 02:34:40|||||||||6
1735612490000|2024-12-31 02:34:50|778.5|774|778.5|774|778.5|774|778.5|774|68
1735612500000|2024-12-31 02:35:00|||||||||31
1735612510000|2024-12-31 02:35:10|778|773.5|778.5|774|778.5|774|778|773.5|168
1735612520000|2024-12-31 02:35:20|||||||||23
1735612530000|2024-12-31 02:35:30|||||||||1
1735612540000|2024-12-31 02:35:40|||||||||165
1735612550000|2024-12-31 02:35:50|||||||||13
1735612560000|2024-12-31 02:36:00|||||||||37
1735612570000|2024-12-31 02:36:10|||||||||24
1735612580000|2024-12-31 02:36:20|||||||||215
1735612590000|2024-12-31 02:36:30|779|774.5|778.5|774|779|774.5|778.5|774|234
1735612600000|2024-12-31 02:36:40|||||||||15
1735612610000|2024-12-31 02:36:50|779|774.5|778.5|774|779|774.5|778.5|774|62
1735612620000|2024-12-31 02:37:00|779|774.5|779|774.5|779|774.5|779|774.5|119
1735612630000|2024-12-31 02:37:10|778.5|774|778.5|774|778.5|774|778.5|774|75
1735612640000|2024-12-31 02:37:20|||||||||10
1735612650000|2024-12-31 02:37:30|||||||||13
1735612660000|2024-12-31 02:37:40|||||||||20
1735612670000|2024-12-31 02:37:50|||||||||7
1735612680000|2024-12-31 02:38:00|||||||||21
1735612690000|2024-12-31 02:38:10|||||||||74
1735612700000|2024-12-31 02:38:20|779|774.5|779|774.5|779|774.5|779|774.5|55
1735612710000|2024-12-31 02:38:30|||||||||30
1735612720000|2024-12-31 02:38:40|||||||||101
1735612730000|2024-12-31 02:38:50|||||||||60
1735612740000|2024-12-31 02:39:00|778.5|774|778.5|774|778.5|774|778.5|774|72
1735612750000|2024-12-31 02:39:10|779|774.5|779|774.5|779|774.5|779|774.5|92
1735612760000|2024-12-31 02:39:20|||||||||18
1735612770000|2024-12-31 02:39:30|||||||||6
1735612780000|2024-12-31 02:39:40|||||||||17
1735612790000|2024-12-31 02:39:50|||||||||57
1735612800000|2024-12-31 02:40:00|||||||||7
1735612810000|2024-12-31 02:40:10|||||||||2
1735612820000|2024-12-31 02:40:20|||||||||12
1735612830000|2024-12-31 02:40:30|||||||||32
1735612840000|2024-12-31 02:40:40|||||||||9
1735612850000|2024-12-31 02:40:50|||||||||22
1735612860000|2024-12-31 02:41:00|||||||||27
1735612870000|2024-12-31 02:41:10|||||||||4
1735612880000|2024-12-31 02:41:20|||||||||9
1735612890000|2024-12-31 02:41:30|||||||||77
1735612900000|2024-12-31 02:41:40|||||||||98
1735612910000|2024-12-31 02:41:50|||||||||83
1735612920000|2024-12-31 02:42:00|||||||||20
1735612930000|2024-12-31 02:42:10|||||||||4
1735612940000|2024-12-31 02:42:20|||||||||10
1735612950000|2024-12-31 02:42:30|||||||||1
1735612960000|2024-12-31 02:42:40|||||||||35
1735612970000|2024-12-31 02:42:50|||||||||3
1735612980000|2024-12-31 02:43:00|||||||||24
1735612990000|2024-12-31 02:43:10|||||||||13
1735613000000|2024-12-31 02:43:20|||||||||2
1735613010000|2024-12-31 02:43:30|||||||||8
1735613020000|2024-12-31 02:43:40|||||||||2
1735613030000|2024-12-31 02:43:50|||||||||20
1735613040000|2024-12-31 02:44:00|||||||||2
1735613050000|2024-12-31 02:44:10|779.5|775|779.5|775|779.5|775|779.5|775|566
1735613060000|2024-12-31 02:44:20|779|774.5|779|774.5|779|774.5|779|774.5|91
1735613070000|2024-12-31 02:44:30|||||||||26
1735613080000|2024-12-31 02:44:40|||||||||5
1735613090000|2024-12-31 02:44:50|||||||||64
1735613100000|2024-12-31 02:45:00|778.5|774|778.5|774|778.5|774|778.5|774|383
1735613110000|2024-12-31 02:45:10|||||||||7
1735613120000|2024-12-31 02:45:20|||||||||14
1735613130000|2024-12-31 02:45:30|||||||||15
1735613140000|2024-12-31 02:45:40|||||||||12
1735613150000|2024-12-31 02:45:50|||||||||32
1735613160000|2024-12-31 02:46:00|||||||||10
1735613170000|2024-12-31 02:46:10|779|774.5|778.5|774|779|774.5|778.5|774|155
1735613180000|2024-12-31 02:46:20|||||||||15
1735613190000|2024-12-31 02:46:30|||||||||4
1735613200000|2024-12-31 02:46:40|||||||||8
1735613210000|2024-12-31 02:46:50|||||||||42
1735613220000|2024-12-31 02:47:00|||||||||9
1735613230000|2024-12-31 02:47:10|||||||||59
1735613240000|2024-12-31 02:47:20|||||||||3
1735613250000|2024-12-31 02:47:30|||||||||7
1735613260000|2024-12-31 02:47:40|||||||||12
1735613270000|2024-12-31 02:47:50|||||||||5
1735613280000|2024-12-31 02:48:00|||||||||4
1735613290000|2024-12-31 02:48:10|||||||||3
1735613300000|2024-12-31 02:48:20|||||||||5
1735613310000|2024-12-31 02:48:30|||||||||7
1735613320000|2024-12-31 02:48:40|778|773.5|778|773.5|778|773.5|778|773.5|293
1735613330000|2024-12-31 02:48:50|||||||||25
1735613340000|2024-12-31 02:49:00|||||||||34
1735613350000|2024-12-31 02:49:10|||||||||8
1735613360000|2024-12-31 02:49:20|||||||||19
1735613370000|2024-12-31 02:49:30|||||||||23
1735613380000|2024-12-31 02:49:40|||||||||65
1735613390000|2024-12-31 02:49:50|||||||||10
1735613400000|2024-12-31 02:50:00|778.5|774|778.5|774|778.5|774|778.5|774|334
1735613410000|2024-12-31 02:50:10|||||||||31
1735613420000|2024-12-31 02:50:20|||||||||10
1735613430000|2024-12-31 02:50:30|||||||||7
1735613440000|2024-12-31 02:50:40|||||||||10
1735613450000|2024-12-31 02:50:50|||||||||18
1735613460000|2024-12-31 02:51:00|779|774.5|779|774.5|779|774.5|779|774.5|366
1735613470000|2024-12-31 02:51:10|778.5|774|778.5|774|778.5|774|778.5|774|225
1735613480000|2024-12-31 02:51:20|||||||||24
1735613490000|2024-12-31 02:51:30|779|774.5|779|774.5|779|774.5|779|774.5|127
1735613500000|2024-12-31 02:51:40|778.5|774|778.5|774|778.5|774|778.5|774|106
1735613510000|2024-12-31 02:51:50|||||||||49
1735613520000|2024-12-31 02:52:00|||||||||22
1735613530000|2024-12-31 02:52:10|||||||||13
1735613540000|2024-12-31 02:52:20|||||||||10
1735613550000|2024-12-31 02:52:30|||||||||7
1735613560000|2024-12-31 02:52:40|||||||||43
1735613570000|2024-12-31 02:52:50|||||||||20
1735613580000|2024-12-31 02:53:00|||||||||6
1735613590000|2024-12-31 02:53:10|778|773.5|777.5|773|778|773.5|777.5|773|736
1735613600000|2024-12-31 02:53:20|||||||||95
1735613610000|2024-12-31 02:53:30|||||||||30
1735613620000|2024-12-31 02:53:40|||||||||76
1735613630000|2024-12-31 02:53:50|||||||||61
1735613640000|2024-12-31 02:54:00|||||||||14
1735613650000|2024-12-31 02:54:10|||||||||46
1735613660000|2024-12-31 02:54:20|777|772.5|777|772.5|777|772.5|777|772.5|607
1735613670000|2024-12-31 02:54:30|||||||||52
1735613680000|2024-12-31 02:54:40|||||||||41
1735613690000|2024-12-31 02:54:50|||||||||535
1735613700000|2024-12-31 02:55:00|||||||||61
1735613710000|2024-12-31 02:55:10|||||||||176
1735613720000|2024-12-31 02:55:20|||||||||119
1735613730000|2024-12-31 02:55:30|||||||||89
1735613740000|2024-12-31 02:55:40|||||||||30
1735613750000|2024-12-31 02:55:50|||||||||25
1735613760000|2024-12-31 02:56:00|||||||||49
1735613770000|2024-12-31 02:56:10|||||||||46
1735613780000|2024-12-31 02:56:20|||||||||12
1735613790000|2024-12-31 02:56:30|||||||||76
1735613800000|2024-12-31 02:56:40|||||||||39
1735613810000|2024-12-31 02:56:50|||||||||178
1735613820000|2024-12-31 02:57:00|||||||||160
1735613830000|2024-12-31 02:57:10|||||||||31
1735613840000|2024-12-31 02:57:20|||||||||26
1735613850000|2024-12-31 02:57:30|776.5|772|776.5|772|776.5|772|776.5|772|493
1735613860000|2024-12-31 02:57:40|||||||||62
1735613870000|2024-12-31 02:57:50|||||||||75
1735613880000|2024-12-31 02:58:00|||||||||194
1735613890000|2024-12-31 02:58:10|||||||||90
1735613900000|2024-12-31 02:58:20|||||||||19
1735613910000|2024-12-31 02:58:30|||||||||81
1735613920000|2024-12-31 02:58:40|||||||||105
1735613930000|2024-12-31 02:58:50|||||||||140
1735613940000|2024-12-31 02:59:00|||||||||298
1735613950000|2024-12-31 02:59:10|777|772.5|777|772.5|777|772.5|777|772.5|667
1735613960000|2024-12-31 02:59:20|776.5|772|777|772.5|777|772.5|776.5|772|105
1735613970000|2024-12-31 02:59:30|||||||||20
1735613980000|2024-12-31 02:59:40|||||||||83
1735613990000|2024-12-31 02:59:50|||||||||47
1735614000000|2024-12-31 03:00:00|776.5|772|776.5|772|776.5|772|776.5|772|247
1735614010000|2024-12-31 03:00:10|||||||||49
1735614020000|2024-12-31 03:00:20|||||||||51
1735614030000|2024-12-31 03:00:30|||||||||270
1735614040000|2024-12-31 03:00:40|776|771.5|776|771.5|776|771.5|776|771.5|663
1735614050000|2024-12-31 03:00:50|||||||||126
1735614060000|2024-12-31 03:01:00|||||||||135
1735614070000|2024-12-31 03:01:10|||||||||115
1735614080000|2024-12-31 03:01:20|776.5|772|776|771.5|776.5|772|776|771.5|404
1735614090000|2024-12-31 03:01:30|||||||||91
1735614100000|2024-12-31 03:01:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|226
1735614110000|2024-12-31 03:01:50|776|771.5|776|771.5|776|771.5|776|771.5|167
1735614120000|2024-12-31 03:02:00|776.5|772|776.5|772|776.5|772|776.5|772|373
1735614130000|2024-12-31 03:02:10|||||||||104
1735614140000|2024-12-31 03:02:20|||||||||174
1735614150000|2024-12-31 03:02:30|||||||||139
1735614160000|2024-12-31 03:02:40|777|772.5|777|772.5|777|772.5|776.5|772|482
1735614170000|2024-12-31 03:02:50|||||||||199
1735614180000|2024-12-31 03:03:00|||||||||125
1735614190000|2024-12-31 03:03:10|||||||||234
1735614200000|2024-12-31 03:03:20|||||||||18
1735614210000|2024-12-31 03:03:30|||||||||37
1735614220000|2024-12-31 03:03:40|||||||||39
1735614230000|2024-12-31 03:03:50|||||||||43
1735614240000|2024-12-31 03:04:00|||||||||5
1735614250000|2024-12-31 03:04:10|||||||||14
1735614260000|2024-12-31 03:04:20|||||||||69
1735614270000|2024-12-31 03:04:30|||||||||21
1735614280000|2024-12-31 03:04:40|||||||||24
1735614290000|2024-12-31 03:04:50|||||||||19
1735614300000|2024-12-31 03:05:00|777.5|773|778|773.5|778|773.5|777.5|773|915
1735614310000|2024-12-31 03:05:10|||||||||104
1735614320000|2024-12-31 03:05:20|777.5|773|777.5|773|777.5|773|777.5|773|221
1735614330000|2024-12-31 03:05:30|||||||||18
1735614340000|2024-12-31 03:05:40|||||||||17
1735614350000|2024-12-31 03:05:50|||||||||59
1735614360000|2024-12-31 03:06:00|||||||||40
1735614370000|2024-12-31 03:06:10|||||||||68
1735614380000|2024-12-31 03:06:20|||||||||23
1735614390000|2024-12-31 03:06:30|||||||||75
1735614400000|2024-12-31 03:06:40|||||||||49
1735614410000|2024-12-31 03:06:50|||||||||29
1735614420000|2024-12-31 03:07:00|777|772.5|777|772.5|777|772.5|777|772.5|125
1735614430000|2024-12-31 03:07:10|||||||||26
1735614440000|2024-12-31 03:07:20|||||||||12
1735614450000|2024-12-31 03:07:30|||||||||1
1735614460000|2024-12-31 03:07:40|||||||||7
1735614470000|2024-12-31 03:07:50|||||||||63
1735614480000|2024-12-31 03:08:00|||||||||7
1735614490000|2024-12-31 03:08:10|||||||||18
1735614500000|2024-12-31 03:08:20|||||||||28
1735614510000|2024-12-31 03:08:30|||||||||14
1735614520000|2024-12-31 03:08:40|||||||||4
1735614530000|2024-12-31 03:08:50|||||||||57
1735614540000|2024-12-31 03:09:00|||||||||5
1735614550000|2024-12-31 03:09:10|||||||||16
1735614560000|2024-12-31 03:09:20|776.5|772|776.5|772|776.5|772|776.5|772|286
1735614570000|2024-12-31 03:09:30|776|771.5|776|771.5|776.5|772|776|771.5|507
1735614580000|2024-12-31 03:09:40|||||||||88
1735614590000|2024-12-31 03:09:50|||||||||75
1735614600000|2024-12-31 03:10:00|775.5|771|775.5|771|775.5|771|775.5|771|695
1735614610000|2024-12-31 03:10:10|||||||||182
1735614620000|2024-12-31 03:10:20|||||||||131
1735614630000|2024-12-31 03:10:30|776|771.5|776|771.5|776|771.5|776|771.5|191
1735614640000|2024-12-31 03:10:40|776.5|772|776|771.5|776.5|772|776|771.5|309
1735614650000|2024-12-31 03:10:50|||||||||70
1735614660000|2024-12-31 03:11:00|776.5|772|776.5|772|776.5|772|776.5|772|264
1735614670000|2024-12-31 03:11:10|776|771.5|776|771.5|776|771.5|776|771.5|213
1735614680000|2024-12-31 03:11:20|||||||||28
1735614690000|2024-12-31 03:11:30|||||||||78
1735614700000|2024-12-31 03:11:40|||||||||31
1735614710000|2024-12-31 03:11:50|776.3|771.8|776|771.5|776.5|772|776|771.5|149
1735614720000|2024-12-31 03:12:00|||||||||25
1735614730000|2024-12-31 03:12:10|||||||||47
1735614740000|2024-12-31 03:12:20|776.5|772|776.5|772|776.5|772|776.5|772|288
1735614750000|2024-12-31 03:12:30|||||||||67
1735614760000|2024-12-31 03:12:40|||||||||56
1735614770000|2024-12-31 03:12:50|777|772.5|777|772.5|777|772.5|776.5|772|282
1735614780000|2024-12-31 03:13:00|||||||||46
1735614790000|2024-12-31 03:13:10|||||||||21
1735614800000|2024-12-31 03:13:20|||||||||49
1735614810000|2024-12-31 03:13:30|776.5|772|777|772.5|777|772.5|776.5|772|227
1735614820000|2024-12-31 03:13:40|||||||||52
1735614830000|2024-12-31 03:13:50|||||||||9
1735614840000|2024-12-31 03:14:00|||||||||21
1735614850000|2024-12-31 03:14:10|||||||||18
1735614860000|2024-12-31 03:14:20|776.5|772|777|772.5|777|772.5|776.5|772|237
1735614870000|2024-12-31 03:14:30|||||||||11
1735614880000|2024-12-31 03:14:40|||||||||4
1735614890000|2024-12-31 03:14:50|776.8|772.3|776.5|772|776.8|772.3|776.5|772|59
1735614900000|2024-12-31 03:15:00|||||||||119
1735614910000|2024-12-31 03:15:10|777|772.5|777|772.5|777|772.5|777|772.5|120
1735614920000|2024-12-31 03:15:20|||||||||47
1735614930000|2024-12-31 03:15:30|776.5|772|776.5|772|776.5|772|776|771.5|545
1735614940000|2024-12-31 03:15:40|777|772.5|776.5|772|777|772.5|776.5|772|142
1735614950000|2024-12-31 03:15:50|||||||||1
1735614960000|2024-12-31 03:16:00|||||||||6
1735614970000|2024-12-31 03:16:10|||||||||13
1735614980000|2024-12-31 03:16:20|||||||||48
1735614990000|2024-12-31 03:16:30|||||||||40
1735615000000|2024-12-31 03:16:40|||||||||19
1735615010000|2024-12-31 03:16:50|||||||||23
1735615020000|2024-12-31 03:17:00|||||||||18
1735615030000|2024-12-31 03:17:10|||||||||16
1735615040000|2024-12-31 03:17:20|777|772.5|777|772.5|777|772.5|777|772.5|303
1735615050000|2024-12-31 03:17:30|||||||||17
1735615060000|2024-12-31 03:17:40|||||||||30
1735615070000|2024-12-31 03:17:50|||||||||14
1735615080000|2024-12-31 03:18:00|||||||||73
1735615090000|2024-12-31 03:18:10|||||||||39
1735615100000|2024-12-31 03:18:20|||||||||15
1735615110000|2024-12-31 03:18:30|777.5|773|777.5|773|777.5|773|777.5|773|466
1735615120000|2024-12-31 03:18:40|||||||||32
1735615130000|2024-12-31 03:18:50|||||||||67
1735615140000|2024-12-31 03:19:00|777|772.5|777|772.5|777.5|773|777|772.5|469
1735615150000|2024-12-31 03:19:10|||||||||36
1735615160000|2024-12-31 03:19:20|||||||||25
1735615170000|2024-12-31 03:19:30|||||||||58
1735615180000|2024-12-31 03:19:40|||||||||37
1735615190000|2024-12-31 03:19:50|||||||||24
1735615200000|2024-12-31 03:20:00|||||||||17
1735615210000|2024-12-31 03:20:10|||||||||7
1735615220000|2024-12-31 03:20:20|||||||||263
1735615230000|2024-12-31 03:20:30|||||||||2
1735615240000|2024-12-31 03:20:40|||||||||9
1735615250000|2024-12-31 03:20:50|||||||||9
1735615260000|2024-12-31 03:21:00|||||||||27
1735615270000|2024-12-31 03:21:10|||||||||43
1735615280000|2024-12-31 03:21:20|||||||||104
1735615290000|2024-12-31 03:21:30|||||||||25
1735615300000|2024-12-31 03:21:40|||||||||8
1735615310000|2024-12-31 03:21:50|777.5|773|777.5|773|777.5|773|777.5|773|203
1735615320000|2024-12-31 03:22:00|778|773.5|778|773.5|778|773.5|778|773.5|933
1735615330000|2024-12-31 03:22:10|777.5|773|777.5|773|777.5|773|777.5|773|294
1735615340000|2024-12-31 03:22:20|||||||||8
1735615350000|2024-12-31 03:22:30|||||||||279
1735615360000|2024-12-31 03:22:40|||||||||10
1735615370000|2024-12-31 03:22:50|||||||||11
1735615380000|2024-12-31 03:23:00|||||||||47
1735615390000|2024-12-31 03:23:10|||||||||23
1735615400000|2024-12-31 03:23:20|||||||||62
1735615410000|2024-12-31 03:23:30|||||||||19
1735615420000|2024-12-31 03:23:40|||||||||45
1735615430000|2024-12-31 03:23:50|||||||||67
1735615440000|2024-12-31 03:24:00|||||||||8
1735615450000|2024-12-31 03:24:10|||||||||8
1735615460000|2024-12-31 03:24:20|||||||||23
1735615470000|2024-12-31 03:24:30|||||||||23
1735615480000|2024-12-31 03:24:40|||||||||13
1735615490000|2024-12-31 03:24:50|||||||||20
1735615500000|2024-12-31 03:25:00|||||||||65
1735615510000|2024-12-31 03:25:10|||||||||260
1735615520000|2024-12-31 03:25:20|778|773.5|778|773.5|778|773.5|778|773.5|559
1735615530000|2024-12-31 03:25:30|778.5|774|778.5|774|778.5|774|778.5|774|293
1735615540000|2024-12-31 03:25:40|||||||||189
1735615550000|2024-12-31 03:25:50|||||||||96
1735615560000|2024-12-31 03:26:00|779|774.5|779|774.5|779|774.5|779|774.5|278
1735615570000|2024-12-31 03:26:10|||||||||84
1735615580000|2024-12-31 03:26:20|779.5|775|779|774.5|779.5|775|779|774.5|1219
1735615590000|2024-12-31 03:26:30|||||||||280
1735615600000|2024-12-31 03:26:40|||||||||114
1735615610000|2024-12-31 03:26:50|||||||||15
1735615620000|2024-12-31 03:27:00|||||||||76
1735615630000|2024-12-31 03:27:10|||||||||18
1735615640000|2024-12-31 03:27:20|||||||||49
1735615650000|2024-12-31 03:27:30|||||||||23
1735615660000|2024-12-31 03:27:40|||||||||33
1735615670000|2024-12-31 03:27:50|||||||||26
1735615680000|2024-12-31 03:28:00|||||||||62
1735615690000|2024-12-31 03:28:10|||||||||42
1735615700000|2024-12-31 03:28:20|778.5|774|778.5|774|778.5|774|778.5|774|667
1735615710000|2024-12-31 03:28:30|||||||||22
1735615720000|2024-12-31 03:28:40|||||||||36
1735615730000|2024-12-31 03:28:50|778.3|773.8|778|773.5|778.3|773.8|778|773.5|351
1735615740000|2024-12-31 03:29:00|||||||||106
1735615750000|2024-12-31 03:29:10|777.5|773|777.5|773|777.5|773|777.5|773|207
1735615760000|2024-12-31 03:29:20|||||||||69
1735615770000|2024-12-31 03:29:30|777|772.5|777|772.5|777|772.5|777|772.5|529
1735615780000|2024-12-31 03:29:40|||||||||130
1735615790000|2024-12-31 03:29:50|776.5|772|776.5|772|776.5|772|776.5|772|231
1735623000000|2024-12-31 05:30:00|776|771.5|776.5|772|776.5|772|776|771.5|730
1735623010000|2024-12-31 05:30:10|||||||||114
1735623020000|2024-12-31 05:30:20|776.8|772.3|776.5|772|777|772.5|776.5|772|406
1735623030000|2024-12-31 05:30:30|||||||||58
1735623040000|2024-12-31 05:30:40|777|772.5|777|772.5|777|772.5|777|772.5|233
1735623050000|2024-12-31 05:30:50|||||||||25
1735623060000|2024-12-31 05:31:00|776.5|772|776.5|772|776.5|772|776.5|772|464
1735623070000|2024-12-31 05:31:10|||||||||51
1735623080000|2024-12-31 05:31:20|||||||||52
1735623090000|2024-12-31 05:31:30|||||||||148
1735623100000|2024-12-31 05:31:40|||||||||73
1735623110000|2024-12-31 05:31:50|||||||||117
1735623120000|2024-12-31 05:32:00|776|771.5|776|771.5|776|771.5|776|771.5|147
1735623130000|2024-12-31 05:32:10|||||||||31
1735623140000|2024-12-31 05:32:20|||||||||42
1735623150000|2024-12-31 05:32:30|||||||||138
1735623160000|2024-12-31 05:32:40|||||||||55
1735623170000|2024-12-31 05:32:50|||||||||80
1735623180000|2024-12-31 05:33:00|775.5|771|775.5|771|775.5|771|775.5|771|554
1735623190000|2024-12-31 05:33:10|776|771.5|776|771.5|776|771.5|776|771.5|234
1735623200000|2024-12-31 05:33:20|||||||||11
1735623210000|2024-12-31 05:33:30|||||||||63
1735623220000|2024-12-31 05:33:40|||||||||7
1735623230000|2024-12-31 05:33:50|||||||||399
1735623240000|2024-12-31 05:34:00|||||||||124
1735623250000|2024-12-31 05:34:10|||||||||86
1735623260000|2024-12-31 05:34:20|||||||||29
1735623270000|2024-12-31 05:34:30|||||||||30
1735623280000|2024-12-31 05:34:40|||||||||25
1735623290000|2024-12-31 05:34:50|776.5|772|776.5|772|776.5|772|776.5|772|361
1735623300000|2024-12-31 05:35:00|||||||||90
1735623310000|2024-12-31 05:35:10|||||||||16
1735623320000|2024-12-31 05:35:20|||||||||41
1735623330000|2024-12-31 05:35:30|||||||||76
1735623340000|2024-12-31 05:35:40|||||||||34
1735623350000|2024-12-31 05:35:50|776|771.5|776|771.5|776|771.5|776|771.5|126
1735623360000|2024-12-31 05:36:00|||||||||26
1735623370000|2024-12-31 05:36:10|||||||||57
1735623380000|2024-12-31 05:36:20|||||||||15
1735623390000|2024-12-31 05:36:30|||||||||86
1735623400000|2024-12-31 05:36:40|||||||||36
1735623410000|2024-12-31 05:36:50|||||||||34
1735623420000|2024-12-31 05:37:00|776.5|772|776.5|772|776.5|772|776.5|772|132
1735623430000|2024-12-31 05:37:10|||||||||6
1735623440000|2024-12-31 05:37:20|||||||||65
1735623450000|2024-12-31 05:37:30|||||||||10
1735623460000|2024-12-31 05:37:40|||||||||40
1735623470000|2024-12-31 05:37:50|||||||||59
1735623480000|2024-12-31 05:38:00|||||||||49
1735623490000|2024-12-31 05:38:10|||||||||35
1735623500000|2024-12-31 05:38:20|||||||||17
1735623510000|2024-12-31 05:38:30|776|771.5|776|771.5|776|771.5|776|771.5|327
1735623520000|2024-12-31 05:38:40|||||||||38
1735623530000|2024-12-31 05:38:50|||||||||26
1735623540000|2024-12-31 05:39:00|776.5|772|776.5|772|776.5|772|776.5|772|337
1735623550000|2024-12-31 05:39:10|||||||||34
1735623560000|2024-12-31 05:39:20|||||||||7
1735623570000|2024-12-31 05:39:30|||||||||60
1735623580000|2024-12-31 05:39:40|||||||||10
1735623590000|2024-12-31 05:39:50|776|771.5|776|771.5|776|771.5|776|771.5|271
1735623600000|2024-12-31 05:40:00|||||||||138
1735623610000|2024-12-31 05:40:10|||||||||122
1735623620000|2024-12-31 05:40:20|||||||||38
1735623630000|2024-12-31 05:40:30|||||||||51
1735623640000|2024-12-31 05:40:40|||||||||21
1735623650000|2024-12-31 05:40:50|||||||||229
1735623660000|2024-12-31 05:41:00|775.5|771|776|771.5|776|771.5|775.5|771|195
1735623670000|2024-12-31 05:41:10|||||||||112
1735623680000|2024-12-31 05:41:20|||||||||18
1735623690000|2024-12-31 05:41:30|||||||||72
1735623700000|2024-12-31 05:41:40|||||||||5
1735623710000|2024-12-31 05:41:50|||||||||25
1735623720000|2024-12-31 05:42:00|776.5|772|776.5|772|776.5|772|776.5|772|240
1735623730000|2024-12-31 05:42:10|||||||||17
1735623740000|2024-12-31 05:42:20|||||||||65
1735623750000|2024-12-31 05:42:30|||||||||2
1735623760000|2024-12-31 05:42:40|||||||||18
1735623770000|2024-12-31 05:42:50|||||||||11
1735623780000|2024-12-31 05:43:00|||||||||74
1735623790000|2024-12-31 05:43:10|||||||||25
1735623800000|2024-12-31 05:43:20|||||||||19
1735623810000|2024-12-31 05:43:30|776|771.5|776|771.5|776|771.5|776|771.5|176
1735623820000|2024-12-31 05:43:40|||||||||50
1735623830000|2024-12-31 05:43:50|776.5|772|776.5|772|776.5|772|776.5|772|93
1735623840000|2024-12-31 05:44:00|||||||||40
1735623850000|2024-12-31 05:44:10|||||||||2
1735623860000|2024-12-31 05:44:20|||||||||16
1735623870000|2024-12-31 05:44:30|||||||||61
1735623880000|2024-12-31 05:44:40|||||||||8
1735623890000|2024-12-31 05:44:50|||||||||34
1735623900000|2024-12-31 05:45:00|||||||||379
1735623910000|2024-12-31 05:45:10|||||||||11
1735623920000|2024-12-31 05:45:20|||||||||73
1735623930000|2024-12-31 05:45:30|||||||||18
1735623940000|2024-12-31 05:45:40|||||||||16
1735623950000|2024-12-31 05:45:50|||||||||19
1735623960000|2024-12-31 05:46:00|777|772.5|777|772.5|777|772.5|777|772.5|262
1735623970000|2024-12-31 05:46:10|||||||||56
1735623980000|2024-12-31 05:46:20|||||||||60
1735623990000|2024-12-31 05:46:30|776.5|772|777|772.5|777|772.5|776.5|772|170
1735624000000|2024-12-31 05:46:40|||||||||143
1735624010000|2024-12-31 05:46:50|777.5|773|777.5|773|777.5|773|777.5|773|302
1735624020000|2024-12-31 05:47:00|||||||||179
1735624030000|2024-12-31 05:47:10|||||||||43
1735624040000|2024-12-31 05:47:20|||||||||105
1735624050000|2024-12-31 05:47:30|||||||||96
1735624060000|2024-12-31 05:47:40|||||||||36
1735624070000|2024-12-31 05:47:50|||||||||20
1735624080000|2024-12-31 05:48:00|778|773.5|778|773.5|778|773.5|778|773.5|296
1735624090000|2024-12-31 05:48:10|||||||||75
1735624100000|2024-12-31 05:48:20|777.5|773|777.5|773|777.5|773|777.5|773|266
1735624110000|2024-12-31 05:48:30|||||||||13
1735624120000|2024-12-31 05:48:40|||||||||50
1735624130000|2024-12-31 05:48:50|||||||||8
1735624140000|2024-12-31 05:49:00|||||||||6
1735624150000|2024-12-31 05:49:10|||||||||103
1735624160000|2024-12-31 05:49:20|||||||||27
1735624170000|2024-12-31 05:49:30|||||||||34
1735624180000|2024-12-31 05:49:40|||||||||82
1735624190000|2024-12-31 05:49:50|778|773.5|778|773.5|778|773.5|778|773.5|46
1735624200000|2024-12-31 05:50:00|777.5|773|777.5|773|777.5|773|777.5|773|84
1735624210000|2024-12-31 05:50:10|||||||||220
1735624220000|2024-12-31 05:50:20|778|773.5|777.5|773|778|773.5|777.5|773|135
1735624230000|2024-12-31 05:50:30|778|773.5|778|773.5|778|773.5|778|773.5|72
1735624240000|2024-12-31 05:50:40|||||||||60
1735624250000|2024-12-31 05:50:50|||||||||100
1735624260000|2024-12-31 05:51:00|777.5|773|777.5|773|777.5|773|777.5|773|136
1735624270000|2024-12-31 05:51:10|||||||||42
1735624280000|2024-12-31 05:51:20|778|773.5|778|773.5|778|773.5|778|773.5|160
1735624290000|2024-12-31 05:51:30|||||||||35
1735624300000|2024-12-31 05:51:40|||||||||40
1735624310000|2024-12-31 05:51:50|||||||||68
1735624320000|2024-12-31 05:52:00|||||||||66
1735624330000|2024-12-31 05:52:10|||||||||39
1735624340000|2024-12-31 05:52:20|||||||||35
1735624350000|2024-12-31 05:52:30|||||||||6
1735624360000|2024-12-31 05:52:40|||||||||36
1735624370000|2024-12-31 05:52:50|||||||||261
1735624380000|2024-12-31 05:53:00|||||||||13
1735624390000|2024-12-31 05:53:10|||||||||88
1735624400000|2024-12-31 05:53:20|||||||||54
1735624410000|2024-12-31 05:53:30|||||||||107
1735624420000|2024-12-31 05:53:40|||||||||86
1735624430000|2024-12-31 05:53:50|777.5|773|777.5|773|777.5|773|777.5|773|259
1735624440000|2024-12-31 05:54:00|778|773.5|778|773.5|778|773.5|778|773.5|161
1735624450000|2024-12-31 05:54:10|||||||||44
1735624460000|2024-12-31 05:54:20|777.5|773|777.5|773|777.5|773|777.5|773|64
1735624470000|2024-12-31 05:54:30|778|773.5|777.7|773.2|778|773.5|777.5|773|23
1735624480000|2024-12-31 05:54:40|777.5|773|777.5|773|778|773.5|777.5|773|34
1735624490000|2024-12-31 05:54:50|778|773.5|778|773.5|778|773.5|778|773.5|73
1735624500000|2024-12-31 05:55:00|777.5|773|777.5|773|777.5|773|777.5|773|63
1735624510000|2024-12-31 05:55:10|||||||||22
1735624520000|2024-12-31 05:55:20|||||||||48
1735624530000|2024-12-31 05:55:30|||||||||15
1735624540000|2024-12-31 05:55:40|||||||||30
1735624550000|2024-12-31 05:55:50|||||||||11
1735624560000|2024-12-31 05:56:00|||||||||28
1735624570000|2024-12-31 05:56:10|||||||||5
1735624580000|2024-12-31 05:56:20|||||||||28
1735624590000|2024-12-31 05:56:30|||||||||36
1735624600000|2024-12-31 05:56:40|||||||||26
1735624610000|2024-12-31 05:56:50|||||||||64
1735624620000|2024-12-31 05:57:00|||||||||62
1735624630000|2024-12-31 05:57:10|||||||||32
1735624640000|2024-12-31 05:57:20|777|772.5|777|772.5|777|772.5|777|772.5|763
1735624650000|2024-12-31 05:57:30|777.5|773|777.5|773|777.5|773|777.5|773|118
1735624660000|2024-12-31 05:57:40|||||||||19
1735624670000|2024-12-31 05:57:50|||||||||15
1735624680000|2024-12-31 05:58:00|||||||||52
1735624690000|2024-12-31 05:58:10|||||||||44
1735624700000|2024-12-31 05:58:20|||||||||16
1735624710000|2024-12-31 05:58:30|778|773.5|778|773.5|778|773.5|778|773.5|314
1735624720000|2024-12-31 05:58:40|||||||||16
1735624730000|2024-12-31 05:58:50|||||||||11
1735624740000|2024-12-31 05:59:00|778.5|774|778.5|774|778.5|774|778.5|774|232
1735624750000|2024-12-31 05:59:10|||||||||47
1735624760000|2024-12-31 05:59:20|||||||||27
1735624770000|2024-12-31 05:59:30|||||||||142
1735624780000|2024-12-31 05:59:40|||||||||41
1735624790000|2024-12-31 05:59:50|||||||||64
1735624800000|2024-12-31 06:00:00|||||||||31
1735624810000|2024-12-31 06:00:10|||||||||19
1735624820000|2024-12-31 06:00:20|||||||||41
1735624830000|2024-12-31 06:00:30|779|774.5|779|774.5|779|774.5|779|774.5|322
1735624840000|2024-12-31 06:00:40|||||||||153
1735624850000|2024-12-31 06:00:50|779.5|775|779|774.5|779.5|775|779|774.5|613
1735624860000|2024-12-31 06:01:00|779.5|775|779.5|775|779.5|775|779.5|775|364
1735624870000|2024-12-31 06:01:10|||||||||145
1735624880000|2024-12-31 06:01:20|||||||||37
1735624890000|2024-12-31 06:01:30|779|774.5|779.5|775|779.5|775|779|774.5|304
1735624900000|2024-12-31 06:01:40|||||||||70
1735624910000|2024-12-31 06:01:50|||||||||58
1735624920000|2024-12-31 06:02:00|||||||||73
1735624930000|2024-12-31 06:02:10|||||||||44
1735624940000|2024-12-31 06:02:20|||||||||92
1735624950000|2024-12-31 06:02:30|||||||||105
1735624960000|2024-12-31 06:02:40|||||||||42
1735624970000|2024-12-31 06:02:50|||||||||57
1735624980000|2024-12-31 06:03:00|||||||||121
1735624990000|2024-12-31 06:03:10|||||||||38
1735625000000|2024-12-31 06:03:20|||||||||23
1735625010000|2024-12-31 06:03:30|||||||||16
1735625020000|2024-12-31 06:03:40|||||||||41
1735625030000|2024-12-31 06:03:50|||||||||47
1735625040000|2024-12-31 06:04:00|||||||||38
1735625050000|2024-12-31 06:04:10|||||||||9
1735625060000|2024-12-31 06:04:20|||||||||79
1735625070000|2024-12-31 06:04:30|779|774.5|779|774.5|779|774.5|779|774.5|289
1735625080000|2024-12-31 06:04:40|||||||||106
1735625090000|2024-12-31 06:04:50|779.5|775|779.5|775|779.5|775|779.5|775|186
1735625100000|2024-12-31 06:05:00|||||||||144
1735625110000|2024-12-31 06:05:10|||||||||34
1735625120000|2024-12-31 06:05:20|779|774.5|779|774.5|779.5|775|779|774.5|414
1735625130000|2024-12-31 06:05:30|||||||||29
1735625140000|2024-12-31 06:05:40|||||||||30
1735625150000|2024-12-31 06:05:50|||||||||38
1735625160000|2024-12-31 06:06:00|||||||||39
1735625170000|2024-12-31 06:06:10|778.5|774|779|774.5|779|774.5|778.5|774|398
1735625180000|2024-12-31 06:06:20|||||||||30
1735625190000|2024-12-31 06:06:30|778.5|774|778.5|774|778.5|774|778.5|774|148
1735625200000|2024-12-31 06:06:40|||||||||27
1735625210000|2024-12-31 06:06:50|||||||||67
1735625220000|2024-12-31 06:07:00|778|773.5|778|773.5|778|773.5|778|773.5|205
1735625230000|2024-12-31 06:07:10|||||||||17
1735625240000|2024-12-31 06:07:20|||||||||37
1735625250000|2024-12-31 06:07:30|||||||||22
1735625260000|2024-12-31 06:07:40|||||||||22
1735625270000|2024-12-31 06:07:50|777.5|773|777.5|773|777.5|773|777.5|773|385
1735625280000|2024-12-31 06:08:00|||||||||129
1735625290000|2024-12-31 06:08:10|777|772.5|777|772.5|777|772.5|777|772.5|375
1735625300000|2024-12-31 06:08:20|||||||||194
1735625310000|2024-12-31 06:08:30|||||||||58
1735625320000|2024-12-31 06:08:40|||||||||52
1735625330000|2024-12-31 06:08:50|776.5|772|776.5|772|776.5|772|776.5|772|452
1735625340000|2024-12-31 06:09:00|||||||||104
1735625350000|2024-12-31 06:09:10|777|772.5|777|772.5|777|772.5|777|772.5|320
1735625360000|2024-12-31 06:09:20|||||||||35
1735625370000|2024-12-31 06:09:30|||||||||11
1735625380000|2024-12-31 06:09:40|||||||||61
1735625390000|2024-12-31 06:09:50|777.5|773|777.5|773|777.5|773|777.5|773|107
1735625400000|2024-12-31 06:10:00|||||||||37
1735625410000|2024-12-31 06:10:10|777|772.5|777|772.5|777|772.5|777|772.5|207
1735625420000|2024-12-31 06:10:20|||||||||8
1735625430000|2024-12-31 06:10:30|||||||||15
1735625440000|2024-12-31 06:10:40|||||||||9
1735625450000|2024-12-31 06:10:50|||||||||34
1735625460000|2024-12-31 06:11:00|||||||||14
1735625470000|2024-12-31 06:11:10|||||||||14
1735625480000|2024-12-31 06:11:20|||||||||28
1735625490000|2024-12-31 06:11:30|||||||||57
1735625500000|2024-12-31 06:11:40|||||||||15
1735625510000|2024-12-31 06:11:50|||||||||24
1735625520000|2024-12-31 06:12:00|||||||||20
1735625530000|2024-12-31 06:12:10|777.5|773|777.5|773|777.5|773|777.5|773|188
1735625540000|2024-12-31 06:12:20|||||||||6
1735625550000|2024-12-31 06:12:30|777|772.5|777|772.5|777|772.5|777|772.5|130
1735625560000|2024-12-31 06:12:40|||||||||76
1735625570000|2024-12-31 06:12:50|||||||||92
1735625580000|2024-12-31 06:13:00|||||||||329
1735625590000|2024-12-31 06:13:10|||||||||15
1735625600000|2024-12-31 06:13:20|||||||||112
1735625610000|2024-12-31 06:13:30|||||||||13
1735625620000|2024-12-31 06:13:40|||||||||10
1735625630000|2024-12-31 06:13:50|||||||||23
1735625640000|2024-12-31 06:14:00|||||||||10
1735625650000|2024-12-31 06:14:10|||||||||19
1735625660000|2024-12-31 06:14:20|||||||||8
1735625670000|2024-12-31 06:14:30|||||||||24
1735625680000|2024-12-31 06:14:40|||||||||40
1735625690000|2024-12-31 06:14:50|||||||||28
1735625700000|2024-12-31 06:15:00|777.5|773|777.5|773|777.5|773|777.5|773|204
1735625710000|2024-12-31 06:15:10|777.3|772.8|777.5|773|777.5|773|777|772.5|195
1735625720000|2024-12-31 06:15:20|||||||||20
1735625730000|2024-12-31 06:15:30|||||||||35
1735625740000|2024-12-31 06:15:40|||||||||20
1735625750000|2024-12-31 06:15:50|||||||||21
1735625760000|2024-12-31 06:16:00|||||||||16
1735625770000|2024-12-31 06:16:10|||||||||81
1735625780000|2024-12-31 06:16:20|||||||||35
1735625790000|2024-12-31 06:16:30|||||||||9
1735625800000|2024-12-31 06:16:40|||||||||10
1735625810000|2024-12-31 06:16:50|||||||||50
1735625820000|2024-12-31 06:17:00|778|773.5|777.5|773|778|773.5|777.5|773|260
1735625830000|2024-12-31 06:17:10|778|773.5|778|773.5|778|773.5|778|773.5|345
1735625840000|2024-12-31 06:17:20|||||||||85
1735625850000|2024-12-31 06:17:30|||||||||11
1735625860000|2024-12-31 06:17:40|||||||||41
1735625870000|2024-12-31 06:17:50|||||||||14
1735625880000|2024-12-31 06:18:00|778.5|774|778.5|774|778.5|774|778.5|774|347
1735625890000|2024-12-31 06:18:10|779|774.5|779|774.5|779|774.5|779|774.5|118
1735625900000|2024-12-31 06:18:20|||||||||100
1735625910000|2024-12-31 06:18:30|778.5|774|778.5|774|778.5|774|778.5|774|372
1735625920000|2024-12-31 06:18:40|778|773.5|778.5|774|778.5|774|778|773.5|284
1735625930000|2024-12-31 06:18:50|||||||||34
1735625940000|2024-12-31 06:19:00|||||||||54
1735625950000|2024-12-31 06:19:10|779|774.5|779|774.5|779|774.5|779|774.5|259
1735625960000|2024-12-31 06:19:20|||||||||128
1735625970000|2024-12-31 06:19:30|779.5|775|779.5|775|779.5|775|779.5|775|961
1735625980000|2024-12-31 06:19:40|||||||||130
1735625990000|2024-12-31 06:19:50|780|775.5|780|775.5|780|775.5|780|775.5|208
1735626000000|2024-12-31 06:20:00|779.5|775|779.5|775|779.5|775|779.5|775|349
1735626010000|2024-12-31 06:20:10|||||||||42
1735626020000|2024-12-31 06:20:20|780|775.5|780|775.5|780|775.5|780|775.5|281
1735626030000|2024-12-31 06:20:30|779.5|775|779.5|775|779.5|775|779.5|775|73
1735626040000|2024-12-31 06:20:40|||||||||21
1735626050000|2024-12-31 06:20:50|779|774.5|779|774.5|779|774.5|779|774.5|351
1735626060000|2024-12-31 06:21:00|779.5|775|779.5|775|779.5|775|779|774.5|177
1735626070000|2024-12-31 06:21:10|||||||||46
1735626080000|2024-12-31 06:21:20|||||||||44
1735626090000|2024-12-31 06:21:30|780|775.5|780|775.5|780|775.5|780|775.5|373
1735626100000|2024-12-31 06:21:40|||||||||76
1735626110000|2024-12-31 06:21:50|||||||||122
1735626120000|2024-12-31 06:22:00|779.5|775|780|775.5|780|775.5|779.5|775|722
1735626130000|2024-12-31 06:22:10|||||||||70
1735626140000|2024-12-31 06:22:20|||||||||36
1735626150000|2024-12-31 06:22:30|||||||||91
1735626160000|2024-12-31 06:22:40|||||||||11
1735626170000|2024-12-31 06:22:50|||||||||53
1735626180000|2024-12-31 06:23:00|||||||||45
1735626190000|2024-12-31 06:23:10|||||||||30
1735626200000|2024-12-31 06:23:20|780.5|776|781|776.5|781|776.5|780.5|776|1373
1735626210000|2024-12-31 06:23:30|||||||||239
1735626220000|2024-12-31 06:23:40|781.5|777|781.5|777|781.5|777|781.5|777|598
1735626230000|2024-12-31 06:23:50|782|777.5|782|777.5|782|777.5|782|777.5|859
1735626240000|2024-12-31 06:24:00|781.5|777|781|776.5|781.5|777|781|776.5|868
1735626250000|2024-12-31 06:24:10|||||||||57
1735626260000|2024-12-31 06:24:20|||||||||96
1735626270000|2024-12-31 06:24:30|||||||||54
1735626280000|2024-12-31 06:24:40|780.5|776|780.5|776|780.5|776|780.5|776|552
1735626290000|2024-12-31 06:24:50|||||||||198
1735626300000|2024-12-31 06:25:00|781|776.5|781|776.5|781|776.5|781|776.5|269
1735626310000|2024-12-31 06:25:10|||||||||33
1735626320000|2024-12-31 06:25:20|||||||||103
1735626330000|2024-12-31 06:25:30|||||||||36
1735626340000|2024-12-31 06:25:40|||||||||37
1735626350000|2024-12-31 06:25:50|||||||||30
1735626360000|2024-12-31 06:26:00|780.5|776|780.5|776|780.5|776|780.5|776|260
1735626370000|2024-12-31 06:26:10|781|776.5|781|776.5|781|776.5|781|776.5|133
1735626380000|2024-12-31 06:26:20|780.5|776|780.5|776|780.5|776|780.5|776|32
1735626390000|2024-12-31 06:26:30|||||||||22
1735626400000|2024-12-31 06:26:40|||||||||19
1735626410000|2024-12-31 06:26:50|||||||||31
1735626420000|2024-12-31 06:27:00|||||||||32
1735626430000|2024-12-31 06:27:10|780|775.5|780|775.5|780|775.5|780|775.5|362
1735626440000|2024-12-31 06:27:20|||||||||33
1735626450000|2024-12-31 06:27:30|779.5|775|779.5|775|779.5|775|779.5|775|198
1735626460000|2024-12-31 06:27:40|779|774.5|779|774.5|779|774.5|779|774.5|484
1735626470000|2024-12-31 06:27:50|778.5|774|778.5|774|778.5|774|778.5|774|422
1735626480000|2024-12-31 06:28:00|||||||||72
1735626490000|2024-12-31 06:28:10|||||||||80
1735626500000|2024-12-31 06:28:20|||||||||35
1735626510000|2024-12-31 06:28:30|779|774.5|779|774.5|779|774.5|779|774.5|277
1735626520000|2024-12-31 06:28:40|||||||||29
1735626530000|2024-12-31 06:28:50|779.5|775|779.5|775|779.5|775|779.5|775|318
1735626540000|2024-12-31 06:29:00|779.3|774.8|779|774.5|779.3|774.8|779|774.5|325
1735626550000|2024-12-31 06:29:10|||||||||18
1735626560000|2024-12-31 06:29:20|||||||||35
1735626570000|2024-12-31 06:29:30|||||||||43
1735626580000|2024-12-31 06:29:40|||||||||15
1735626590000|2024-12-31 06:29:50|||||||||13
1735626600000|2024-12-31 06:30:00|779.5|775|779.5|775|779.5|775|779.5|775|226
1735626610000|2024-12-31 06:30:10|||||||||10
1735626620000|2024-12-31 06:30:20|||||||||70
1735626630000|2024-12-31 06:30:30|||||||||14
1735626640000|2024-12-31 06:30:40|||||||||13
1735626650000|2024-12-31 06:30:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|300
1735626660000|2024-12-31 06:31:00|780|775.5|780|775.5|780|775.5|779.5|775|117
1735626670000|2024-12-31 06:31:10|||||||||8
1735626680000|2024-12-31 06:31:20|||||||||40
1735626690000|2024-12-31 06:31:30|780.5|776|780.5|776|780.5|776|780.5|776|267
1735626700000|2024-12-31 06:31:40|||||||||94
1735626710000|2024-12-31 06:31:50|781|776.5|781|776.5|781|776.5|781|776.5|136
1735626720000|2024-12-31 06:32:00|||||||||469
1735626730000|2024-12-31 06:32:10|781.5|777|781|776.5|781.5|777|781|776.5|179
1735626740000|2024-12-31 06:32:20|||||||||107
1735626750000|2024-12-31 06:32:30|||||||||26
1735626760000|2024-12-31 06:32:40|780.5|776|781|776.5|781|776.5|780.5|776|149
1735626770000|2024-12-31 06:32:50|||||||||3
1735626780000|2024-12-31 06:33:00|780.5|776|780.5|776|780.5|776|780.5|776|225
1735626790000|2024-12-31 06:33:10|||||||||123
1735626800000|2024-12-31 06:33:20|||||||||150
1735626810000|2024-12-31 06:33:30|||||||||19
1735626820000|2024-12-31 06:33:40|||||||||14
1735626830000|2024-12-31 06:33:50|||||||||60
1735626840000|2024-12-31 06:34:00|781|776.5|781|776.5|781|776.5|781|776.5|163
1735626850000|2024-12-31 06:34:10|||||||||165
1735626860000|2024-12-31 06:34:20|||||||||24
1735626870000|2024-12-31 06:34:30|||||||||32
1735626880000|2024-12-31 06:34:40|||||||||123
1735626890000|2024-12-31 06:34:50|||||||||97
1735626900000|2024-12-31 06:35:00|781.5|777|781.5|777|781.5|777|781.5|777|235
1735626910000|2024-12-31 06:35:10|781|776.5|781|776.5|781.5|777|781|776.5|89
1735626920000|2024-12-31 06:35:20|||||||||125
1735626930000|2024-12-31 06:35:30|781.5|777|781.5|777|781.5|777|781.5|777|124
1735626940000|2024-12-31 06:35:40|||||||||114
1735626950000|2024-12-31 06:35:50|||||||||47
1735626960000|2024-12-31 06:36:00|781|776.5|781|776.5|781|776.5|781|776.5|264
1735626970000|2024-12-31 06:36:10|||||||||424
1735626980000|2024-12-31 06:36:20|||||||||25
1735626990000|2024-12-31 06:36:30|||||||||52
1735627000000|2024-12-31 06:36:40|||||||||122
1735627010000|2024-12-31 06:36:50|781.5|777|781.5|777|781.5|777|781.5|777|251
1735627020000|2024-12-31 06:37:00|||||||||41
1735627030000|2024-12-31 06:37:10|||||||||125
1735627040000|2024-12-31 06:37:20|782|777.5|782|777.5|782|777.5|781.5|777|946
1735627050000|2024-12-31 06:37:30|781.5|777|781.5|777|781.5|777|781.5|777|296
1735627060000|2024-12-31 06:37:40|||||||||282
1735627070000|2024-12-31 06:37:50|782|777.5|782|777.5|782|777.5|782|777.5|188
1735627080000|2024-12-31 06:38:00|||||||||513
1735627090000|2024-12-31 06:38:10|||||||||185
1735627100000|2024-12-31 06:38:20|||||||||76
1735627110000|2024-12-31 06:38:30|||||||||129
1735627120000|2024-12-31 06:38:40|781.5|777|781.5|777|781.5|777|781.5|777|167
1735627130000|2024-12-31 06:38:50|||||||||161
1735627140000|2024-12-31 06:39:00|782|777.5|781.5|777|782|777.5|781.5|777|205
1735627150000|2024-12-31 06:39:10|||||||||10
1735627160000|2024-12-31 06:39:20|||||||||147
1735627170000|2024-12-31 06:39:30|782|777.5|782|777.5|782|777.5|782|777.5|145
1735627180000|2024-12-31 06:39:40|||||||||39
1735627190000|2024-12-31 06:39:50|||||||||43
1735627200000|2024-12-31 06:40:00|||||||||77
1735627210000|2024-12-31 06:40:10|||||||||85
1735627220000|2024-12-31 06:40:20|781.5|777|781.5|777|782|777.5|781.5|777|183
1735627230000|2024-12-31 06:40:30|782|777.5|782|777.5|782|777.5|782|777.5|166
1735627240000|2024-12-31 06:40:40|||||||||64
1735627250000|2024-12-31 06:40:50|||||||||357
1735627260000|2024-12-31 06:41:00|||||||||85
1735627270000|2024-12-31 06:41:10|782.5|778|782.5|778|782.5|778|782.5|778|687
1735627280000|2024-12-31 06:41:20|||||||||119
1735627290000|2024-12-31 06:41:30|783|778.5|783|778.5|783|778.5|783|778.5|616
1735627300000|2024-12-31 06:41:40|782.7|778.2|783|778.5|783|778.5|782.5|778|485
1735627310000|2024-12-31 06:41:50|||||||||331
1735627320000|2024-12-31 06:42:00|||||||||498
1735627330000|2024-12-31 06:42:10|783.5|779|783|778.5|783.5|779|783|778.5|615
1735627340000|2024-12-31 06:42:20|||||||||139
1735627350000|2024-12-31 06:42:30|782.5|778|782.5|778|782.5|778|782.5|778|494
1735627360000|2024-12-31 06:42:40|||||||||64
1735627370000|2024-12-31 06:42:50|||||||||67
1735627380000|2024-12-31 06:43:00|||||||||122
1735627390000|2024-12-31 06:43:10|||||||||137
1735627400000|2024-12-31 06:43:20|783|778.5|783|778.5|783|778.5|783|778.5|353
1735627410000|2024-12-31 06:43:30|||||||||320
1735627420000|2024-12-31 06:43:40|783.5|779|783.5|779|783.5|779|783|778.5|506
1735627430000|2024-12-31 06:43:50|||||||||129
1735627440000|2024-12-31 06:44:00|||||||||224
1735627450000|2024-12-31 06:44:10|||||||||365
1735627460000|2024-12-31 06:44:20|||||||||142
1735627470000|2024-12-31 06:44:30|||||||||171
1735627480000|2024-12-31 06:44:40|||||||||165
1735627490000|2024-12-31 06:44:50|||||||||232
1735627500000|2024-12-31 06:45:00|||||||||965
1735627510000|2024-12-31 06:45:10|783.7|779.2|784|779.5|784|779.5|783.7|779.2|954
1735627520000|2024-12-31 06:45:20|||||||||278
1735627530000|2024-12-31 06:45:30|||||||||102
1735627540000|2024-12-31 06:45:40|||||||||119
1735627550000|2024-12-31 06:45:50|||||||||469
1735627560000|2024-12-31 06:46:00|||||||||123
1735627570000|2024-12-31 06:46:10|||||||||220
1735627580000|2024-12-31 06:46:20|||||||||158
1735627590000|2024-12-31 06:46:30|783.5|779|783.5|779|783.5|779|783.5|779|687
1735627600000|2024-12-31 06:46:40|||||||||197
1735627610000|2024-12-31 06:46:50|||||||||114
1735627620000|2024-12-31 06:47:00|||||||||70
1735627630000|2024-12-31 06:47:10|||||||||230
1735627640000|2024-12-31 06:47:20|||||||||243
1735627650000|2024-12-31 06:47:30|||||||||257
1735627660000|2024-12-31 06:47:40|||||||||124
1735627670000|2024-12-31 06:47:50|||||||||60
1735627680000|2024-12-31 06:48:00|||||||||106
1735627690000|2024-12-31 06:48:10|||||||||103
1735627700000|2024-12-31 06:48:20|||||||||79
1735627710000|2024-12-31 06:48:30|||||||||75
1735627720000|2024-12-31 06:48:40|783|778.5|783|778.5|783|778.5|783|778.5|340
1735627730000|2024-12-31 06:48:50|||||||||119
1735627740000|2024-12-31 06:49:00|782.5|778|782.5|778|782.5|778|782.5|778|345
1735627750000|2024-12-31 06:49:10|782|777.5|781.5|777|782|777.5|781.5|777|1306
1735627760000|2024-12-31 06:49:20|||||||||274
1735627770000|2024-12-31 06:49:30|782|777.5|782|777.5|782|777.5|782|777.5|522
1735627780000|2024-12-31 06:49:40|781.8|777.3|781.5|777|782|777.5|781.5|777|884
1735627790000|2024-12-31 06:49:50|782|777.5|782|777.5|782|777.5|782|777.5|301
1735627800000|2024-12-31 06:50:00|781.5|777|782|777.5|782|777.5|781.5|777|312
1735627810000|2024-12-31 06:50:10|||||||||141
1735627820000|2024-12-31 06:50:20|||||||||102
1735627830000|2024-12-31 06:50:30|||||||||108
1735627840000|2024-12-31 06:50:40|||||||||57
1735627850000|2024-12-31 06:50:50|||||||||67
1735627860000|2024-12-31 06:51:00|||||||||237
1735627870000|2024-12-31 06:51:10|||||||||48
1735627880000|2024-12-31 06:51:20|781.5|777|781.5|777|781.5|777|781.5|777|163
1735627890000|2024-12-31 06:51:30|||||||||121
1735627900000|2024-12-31 06:51:40|||||||||68
1735627910000|2024-12-31 06:51:50|||||||||94
1735627920000|2024-12-31 06:52:00|||||||||191
1735627930000|2024-12-31 06:52:10|||||||||163
1735627940000|2024-12-31 06:52:20|781|776.5|781.5|777|781.5|777|781|776.5|589
1735627950000|2024-12-31 06:52:30|||||||||89
1735627960000|2024-12-31 06:52:40|781|776.5|781|776.5|781|776.5|781|776.5|271
1735627970000|2024-12-31 06:52:50|||||||||100
1735627980000|2024-12-31 06:53:00|||||||||82
1735627990000|2024-12-31 06:53:10|781.5|777|781.5|777|781.5|777|781.5|777|346
1735628000000|2024-12-31 06:53:20|781|776.5|781|776.5|781|776.5|781|776.5|120
1735628010000|2024-12-31 06:53:30|||||||||151
1735628020000|2024-12-31 06:53:40|||||||||42
1735628030000|2024-12-31 06:53:50|||||||||49
1735628040000|2024-12-31 06:54:00|||||||||70
1735628050000|2024-12-31 06:54:10|780.5|776|780.5|776|780.5|776|780.5|776|654
1735628060000|2024-12-31 06:54:20|||||||||105
1735628070000|2024-12-31 06:54:30|781|776.5|781|776.5|781|776.5|781|776.5|415
1735628080000|2024-12-31 06:54:40|||||||||29
1735628090000|2024-12-31 06:54:50|||||||||154
1735628100000|2024-12-31 06:55:00|||||||||301
1735628110000|2024-12-31 06:55:10|||||||||63
1735628120000|2024-12-31 06:55:20|||||||||67
1735628130000|2024-12-31 06:55:30|||||||||71
1735628140000|2024-12-31 06:55:40|||||||||79
1735628150000|2024-12-31 06:55:50|||||||||103
1735628160000|2024-12-31 06:56:00|||||||||97
1735628170000|2024-12-31 06:56:10|780.5|776|780.5|776|780.5|776|780.5|776|511
1735628180000|2024-12-31 06:56:20|||||||||34
1735628190000|2024-12-31 06:56:30|||||||||212
1735628200000|2024-12-31 06:56:40|||||||||28
1735628210000|2024-12-31 06:56:50|||||||||116
1735628220000|2024-12-31 06:57:00|781|776.5|781|776.5|781|776.5|781|776.5|669
1735628230000|2024-12-31 06:57:10|||||||||159
1735628240000|2024-12-31 06:57:20|||||||||84
1735628250000|2024-12-31 06:57:30|||||||||579
1735628260000|2024-12-31 06:57:40|781.5|777|780.5|776|781.5|777|780.5|776|1194
1735628270000|2024-12-31 06:57:50|||||||||91
1735628280000|2024-12-31 06:58:00|||||||||120
1735628290000|2024-12-31 06:58:10|||||||||295
1735628300000|2024-12-31 06:58:20|||||||||333
1735628310000|2024-12-31 06:58:30|||||||||288
1735628320000|2024-12-31 06:58:40|||||||||473
1735628330000|2024-12-31 06:58:50|780.8|776.3|781|776.5|781|776.5|780.5|776|215
1735628340000|2024-12-31 06:59:00|780.5|776|781|776.5|781|776.5|780.5|776|280
1735628350000|2024-12-31 06:59:10|||||||||222
1735628360000|2024-12-31 06:59:20|||||||||639
1735628370000|2024-12-31 06:59:30|||||||||364
1735628380000|2024-12-31 06:59:40|781.5|777|781.5|777|781.5|777|781.5|777|512
1735628390000|2024-12-31 06:59:50|||||||||606
1735779600000|2025-01-02 01:00:00|779.3|774.8|776.8|772.3|779.3|774.8|776.3|771.8|2901
1735779610000|2025-01-02 01:00:10|776.3|771.8|777.1|772.6|777.3|772.8|776.3|771.8|1227
1735779620000|2025-01-02 01:00:20|776.8|772.3|776.3|771.8|777.3|772.8|776.3|771.8|1219
1735779630000|2025-01-02 01:00:30|776.8|772.3|774.3|769.8|776.8|772.3|773.3|768.8|3493
1735779640000|2025-01-02 01:00:40|773.8|769.3|775.3|770.8|775.3|770.8|773.8|769.3|902
1735779650000|2025-01-02 01:00:50|775.8|771.3|775.3|770.8|776.3|771.8|775.3|770.8|1401
1735779660000|2025-01-02 01:01:00|775.8|771.3|776.3|771.8|776.8|772.3|775.8|771.3|1689
1735779670000|2025-01-02 01:01:10|775.8|771.3|775.8|771.3|775.8|771.3|775.3|770.8|1061
1735779680000|2025-01-02 01:01:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|633
1735779690000|2025-01-02 01:01:30|775.6|771.1|776.3|771.8|776.3|771.8|775.3|770.8|490
1735779700000|2025-01-02 01:01:40|775.8|771.3|776.8|772.3|776.8|772.3|775.8|771.3|761
1735779710000|2025-01-02 01:01:50|||||||||439
1735779720000|2025-01-02 01:02:00|||||||||424
1735779730000|2025-01-02 01:02:10|||||||||267
1735779740000|2025-01-02 01:02:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|213
1735779750000|2025-01-02 01:02:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|428
1735779760000|2025-01-02 01:02:40|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|208
1735779770000|2025-01-02 01:02:50|775.3|770.8|775.3|770.8|775.8|771.3|775.3|770.8|679
1735779780000|2025-01-02 01:03:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|828
1735779790000|2025-01-02 01:03:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|830
1735779800000|2025-01-02 01:03:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|521
1735779810000|2025-01-02 01:03:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|587
1735779820000|2025-01-02 01:03:40|||||||||251
1735779830000|2025-01-02 01:03:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|293
1735779840000|2025-01-02 01:04:00|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|400
1735779850000|2025-01-02 01:04:10|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|672
1735779860000|2025-01-02 01:04:20|776.3|771.8|776.6|772.1|776.8|772.3|776.3|771.8|444
1735779870000|2025-01-02 01:04:30|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|278
1735779880000|2025-01-02 01:04:40|||||||||151
1735779890000|2025-01-02 01:04:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|267
1735779900000|2025-01-02 01:05:00|||||||||157
1735779910000|2025-01-02 01:05:10|||||||||69
1735779920000|2025-01-02 01:05:20|||||||||220
1735779930000|2025-01-02 01:05:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|226
1735779940000|2025-01-02 01:05:40|||||||||184
1735779950000|2025-01-02 01:05:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|421
1735779960000|2025-01-02 01:06:00|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|482
1735779970000|2025-01-02 01:06:10|||||||||308
1735779980000|2025-01-02 01:06:20|||||||||204
1735779990000|2025-01-02 01:06:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|205
1735780000000|2025-01-02 01:06:40|||||||||87
1735780010000|2025-01-02 01:06:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|388
1735780020000|2025-01-02 01:07:00|||||||||71
1735780030000|2025-01-02 01:07:10|776.8|772.3|777.3|772.8|777.8|773.3|776.8|772.3|623
1735780040000|2025-01-02 01:07:20|||||||||64
1735780050000|2025-01-02 01:07:30|||||||||31
1735780060000|2025-01-02 01:07:40|||||||||36
1735780070000|2025-01-02 01:07:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|1061
1735780080000|2025-01-02 01:08:00|||||||||128
1735780090000|2025-01-02 01:08:10|||||||||184
1735780100000|2025-01-02 01:08:20|||||||||114
1735780110000|2025-01-02 01:08:30|||||||||29
1735780120000|2025-01-02 01:08:40|||||||||97
1735780130000|2025-01-02 01:08:50|||||||||27
1735780140000|2025-01-02 01:09:00|||||||||96
1735780150000|2025-01-02 01:09:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|165
1735780160000|2025-01-02 01:09:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|113
1735780170000|2025-01-02 01:09:30|||||||||36
1735780180000|2025-01-02 01:09:40|||||||||25
1735780190000|2025-01-02 01:09:50|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|318
1735780200000|2025-01-02 01:10:00|||||||||101
1735780210000|2025-01-02 01:10:10|777|772.5|777.3|772.8|777.3|772.8|777|772.5|142
1735780220000|2025-01-02 01:10:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|377
1735780230000|2025-01-02 01:10:30|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|1048
1735780240000|2025-01-02 01:10:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|653
1735780250000|2025-01-02 01:10:50|||||||||218
1735780260000|2025-01-02 01:11:00|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|876
1735780270000|2025-01-02 01:11:10|780.8|776.3|780.8|776.3|781.3|776.8|780.8|776.3|1067
1735780280000|2025-01-02 01:11:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|547
1735780290000|2025-01-02 01:11:30|781.8|777.3|782.3|777.8|782.3|777.8|781.3|776.8|1479
1735780300000|2025-01-02 01:11:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|432
1735780310000|2025-01-02 01:11:50|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|734
1735780320000|2025-01-02 01:12:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|520
1735780330000|2025-01-02 01:12:10|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|569
1735780340000|2025-01-02 01:12:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|182
1735780350000|2025-01-02 01:12:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|359
1735780360000|2025-01-02 01:12:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|305
1735780370000|2025-01-02 01:12:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|197
1735780380000|2025-01-02 01:13:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|743
1735780390000|2025-01-02 01:13:10|||||||||24
1735780400000|2025-01-02 01:13:20|||||||||139
1735780410000|2025-01-02 01:13:30|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|323
1735780420000|2025-01-02 01:13:40|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|170
1735780430000|2025-01-02 01:13:50|||||||||98
1735780440000|2025-01-02 01:14:00|781|776.5|781.3|776.8|781.3|776.8|781|776.5|231
1735780450000|2025-01-02 01:14:10|||||||||50
1735780460000|2025-01-02 01:14:20|||||||||91
1735780470000|2025-01-02 01:14:30|||||||||83
1735780480000|2025-01-02 01:14:40|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|572
1735780490000|2025-01-02 01:14:50|781.5|777|781.5|777|781.5|777|781.5|777|133
1735780500000|2025-01-02 01:15:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|186
1735780510000|2025-01-02 01:15:10|||||||||58
1735780520000|2025-01-02 01:15:20|||||||||62
1735780530000|2025-01-02 01:15:30|||||||||93
1735780540000|2025-01-02 01:15:40|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|1190
1735780550000|2025-01-02 01:15:50|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|1308
1735780560000|2025-01-02 01:16:00|784.3|779.8|783.3|778.8|784.8|780.3|783.3|778.8|2222
1735780570000|2025-01-02 01:16:10|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|454
1735780580000|2025-01-02 01:16:20|||||||||275
1735780590000|2025-01-02 01:16:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|719
1735780600000|2025-01-02 01:16:40|||||||||92
1735780610000|2025-01-02 01:16:50|||||||||60
1735780620000|2025-01-02 01:17:00|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|484
1735780630000|2025-01-02 01:17:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|371
1735780640000|2025-01-02 01:17:20|||||||||389
1735780650000|2025-01-02 01:17:30|||||||||30
1735780660000|2025-01-02 01:17:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|354
1735780670000|2025-01-02 01:17:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|298
1735780680000|2025-01-02 01:18:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|326
1735780690000|2025-01-02 01:18:10|||||||||69
1735780700000|2025-01-02 01:18:20|||||||||66
1735780710000|2025-01-02 01:18:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|761
1735780720000|2025-01-02 01:18:40|||||||||59
1735780730000|2025-01-02 01:18:50|||||||||127
1735780740000|2025-01-02 01:19:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|512
1735780750000|2025-01-02 01:19:10|||||||||175
1735780760000|2025-01-02 01:19:20|||||||||57
1735780770000|2025-01-02 01:19:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|486
1735780780000|2025-01-02 01:19:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|268
1735780790000|2025-01-02 01:19:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|488
1735780800000|2025-01-02 01:20:00|||||||||148
1735780810000|2025-01-02 01:20:10|||||||||31
1735780820000|2025-01-02 01:20:20|780.5|776|780.3|775.8|780.8|776.3|780.3|775.8|451
1735780830000|2025-01-02 01:20:30|||||||||129
1735780840000|2025-01-02 01:20:40|||||||||59
1735780850000|2025-01-02 01:20:50|||||||||46
1735780860000|2025-01-02 01:21:00|||||||||30
1735780870000|2025-01-02 01:21:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|173
1735780880000|2025-01-02 01:21:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|314
1735780890000|2025-01-02 01:21:30|||||||||81
1735780900000|2025-01-02 01:21:40|||||||||14
1735780910000|2025-01-02 01:21:50|||||||||53
1735780920000|2025-01-02 01:22:00|||||||||26
1735780930000|2025-01-02 01:22:10|||||||||62
1735780940000|2025-01-02 01:22:20|||||||||15
1735780950000|2025-01-02 01:22:30|||||||||37
1735780960000|2025-01-02 01:22:40|||||||||24
1735780970000|2025-01-02 01:22:50|||||||||13
1735780980000|2025-01-02 01:23:00|||||||||26
1735780990000|2025-01-02 01:23:10|||||||||33
1735781000000|2025-01-02 01:23:20|||||||||28
1735781010000|2025-01-02 01:23:30|||||||||22
1735781020000|2025-01-02 01:23:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|308
1735781030000|2025-01-02 01:23:50|||||||||111
1735781040000|2025-01-02 01:24:00|782.3|777.8|782.8|778.3|782.8|778.3|781.8|777.3|968
1735781050000|2025-01-02 01:24:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|428
1735781060000|2025-01-02 01:24:20|||||||||470
1735781070000|2025-01-02 01:24:30|||||||||155
1735781080000|2025-01-02 01:24:40|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|554
1735781090000|2025-01-02 01:24:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|285
1735781100000|2025-01-02 01:25:00|||||||||66
1735781110000|2025-01-02 01:25:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|276
1735781120000|2025-01-02 01:25:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|304
1735781130000|2025-01-02 01:25:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|416
1735781140000|2025-01-02 01:25:40|||||||||137
1735781150000|2025-01-02 01:25:50|781.3|776.8|781.3|776.8|781.8|777.3|781.3|776.8|197
1735781160000|2025-01-02 01:26:00|||||||||85
1735781170000|2025-01-02 01:26:10|||||||||72
1735781180000|2025-01-02 01:26:20|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|155
1735781190000|2025-01-02 01:26:30|||||||||280
1735781200000|2025-01-02 01:26:40|781|776.5|780.8|776.3|781.3|776.8|780.8|776.3|187
1735781210000|2025-01-02 01:26:50|||||||||48
1735781220000|2025-01-02 01:27:00|||||||||26
1735781230000|2025-01-02 01:27:10|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|205
1735781240000|2025-01-02 01:27:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|163
1735781250000|2025-01-02 01:27:30|||||||||33
1735781260000|2025-01-02 01:27:40|||||||||36
1735781270000|2025-01-02 01:27:50|||||||||34
1735781280000|2025-01-02 01:28:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|68
1735781290000|2025-01-02 01:28:10|||||||||9
1735781300000|2025-01-02 01:28:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|388
1735781310000|2025-01-02 01:28:30|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|193
1735781320000|2025-01-02 01:28:40|||||||||53
1735781330000|2025-01-02 01:28:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|298
1735781340000|2025-01-02 01:29:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|111
1735781350000|2025-01-02 01:29:10|||||||||20
1735781360000|2025-01-02 01:29:20|||||||||86
1735781370000|2025-01-02 01:29:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|178
1735781380000|2025-01-02 01:29:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|267
1735781390000|2025-01-02 01:29:50|||||||||63
1735781400000|2025-01-02 01:30:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|126
1735781410000|2025-01-02 01:30:10|||||||||87
1735781420000|2025-01-02 01:30:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|440
1735781430000|2025-01-02 01:30:30|782.5|778|782.3|777.8|782.5|778|782.3|777.8|212
1735781440000|2025-01-02 01:30:40|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|132
1735781450000|2025-01-02 01:30:50|||||||||40
1735781460000|2025-01-02 01:31:00|||||||||76
1735781470000|2025-01-02 01:31:10|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|187
1735781480000|2025-01-02 01:31:20|||||||||34
1735781490000|2025-01-02 01:31:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|160
1735781500000|2025-01-02 01:31:40|||||||||114
1735781510000|2025-01-02 01:31:50|||||||||72
1735781520000|2025-01-02 01:32:00|783.3|778.8|783.3|778.8|783.3|778.8|782.8|778.3|403
1735781530000|2025-01-02 01:32:10|||||||||310
1735781540000|2025-01-02 01:32:20|||||||||115
1735781550000|2025-01-02 01:32:30|||||||||71
1735781560000|2025-01-02 01:32:40|783|778.5|782.8|778.3|783.3|778.8|782.8|778.3|295
1735781570000|2025-01-02 01:32:50|||||||||22
1735781580000|2025-01-02 01:33:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|278
1735781590000|2025-01-02 01:33:10|||||||||80
1735781600000|2025-01-02 01:33:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|111
1735781610000|2025-01-02 01:33:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|318
1735781620000|2025-01-02 01:33:40|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|228
1735781630000|2025-01-02 01:33:50|||||||||40
1735781640000|2025-01-02 01:34:00|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|220
1735781650000|2025-01-02 01:34:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|224
1735781660000|2025-01-02 01:34:20|||||||||21
1735781670000|2025-01-02 01:34:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|217
1735781680000|2025-01-02 01:34:40|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|136
1735781690000|2025-01-02 01:34:50|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|160
1735781700000|2025-01-02 01:35:00|||||||||36
1735781710000|2025-01-02 01:35:10|||||||||21
1735781720000|2025-01-02 01:35:20|||||||||70
1735781730000|2025-01-02 01:35:30|||||||||17
1735781740000|2025-01-02 01:35:40|||||||||34
1735781750000|2025-01-02 01:35:50|||||||||37
1735781760000|2025-01-02 01:36:00|782.5|778|782.8|778.3|782.8|778.3|782.5|778|246
1735781770000|2025-01-02 01:36:10|||||||||40
1735781780000|2025-01-02 01:36:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|682
1735781790000|2025-01-02 01:36:30|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|102
1735781800000|2025-01-02 01:36:40|||||||||133
1735781810000|2025-01-02 01:36:50|||||||||132
1735781820000|2025-01-02 01:37:00|||||||||32
1735781830000|2025-01-02 01:37:10|||||||||66
1735781840000|2025-01-02 01:37:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|111
1735781850000|2025-01-02 01:37:30|||||||||52
1735781860000|2025-01-02 01:37:40|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|125
1735781870000|2025-01-02 01:37:50|||||||||24
1735781880000|2025-01-02 01:38:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|444
1735781890000|2025-01-02 01:38:10|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|328
1735781900000|2025-01-02 01:38:20|||||||||107
1735781910000|2025-01-02 01:38:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|240
1735781920000|2025-01-02 01:38:40|||||||||72
1735781930000|2025-01-02 01:38:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|220
1735781940000|2025-01-02 01:39:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|108
1735781950000|2025-01-02 01:39:10|||||||||36
1735781960000|2025-01-02 01:39:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|265
1735781970000|2025-01-02 01:39:30|||||||||37
1735781980000|2025-01-02 01:39:40|||||||||76
1735781990000|2025-01-02 01:39:50|||||||||74
1735782000000|2025-01-02 01:40:00|||||||||71
1735782010000|2025-01-02 01:40:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|215
1735782020000|2025-01-02 01:40:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|152
1735782030000|2025-01-02 01:40:30|||||||||176
1735782040000|2025-01-02 01:40:40|||||||||36
1735782050000|2025-01-02 01:40:50|||||||||52
1735782060000|2025-01-02 01:41:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|182
1735782070000|2025-01-02 01:41:10|||||||||50
1735782080000|2025-01-02 01:41:20|||||||||26
1735782090000|2025-01-02 01:41:30|||||||||410
1735782100000|2025-01-02 01:41:40|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|65
1735782110000|2025-01-02 01:41:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|180
1735782120000|2025-01-02 01:42:00|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|133
1735782130000|2025-01-02 01:42:10|||||||||46
1735782140000|2025-01-02 01:42:20|||||||||34
1735782150000|2025-01-02 01:42:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|170
1735782160000|2025-01-02 01:42:40|||||||||43
1735782170000|2025-01-02 01:42:50|||||||||229
1735782180000|2025-01-02 01:43:00|||||||||39
1735782190000|2025-01-02 01:43:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|362
1735782200000|2025-01-02 01:43:20|||||||||15
1735782210000|2025-01-02 01:43:30|||||||||28
1735782220000|2025-01-02 01:43:40|||||||||51
1735782230000|2025-01-02 01:43:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|135
1735782240000|2025-01-02 01:44:00|||||||||66
1735782250000|2025-01-02 01:44:10|||||||||32
1735782260000|2025-01-02 01:44:20|||||||||100
1735782270000|2025-01-02 01:44:30|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|217
1735782280000|2025-01-02 01:44:40|||||||||22
1735782290000|2025-01-02 01:44:50|||||||||28
1735782300000|2025-01-02 01:45:00|||||||||18
1735782310000|2025-01-02 01:45:10|||||||||16
1735782320000|2025-01-02 01:45:20|||||||||23
1735782330000|2025-01-02 01:45:30|||||||||15
1735782340000|2025-01-02 01:45:40|||||||||13
1735782350000|2025-01-02 01:45:50|||||||||53
1735782360000|2025-01-02 01:46:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|275
1735782370000|2025-01-02 01:46:10|||||||||36
1735782380000|2025-01-02 01:46:20|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|481
1735782390000|2025-01-02 01:46:30|||||||||39
1735782400000|2025-01-02 01:46:40|||||||||14
1735782410000|2025-01-02 01:46:50|||||||||43
1735782420000|2025-01-02 01:47:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|154
1735782430000|2025-01-02 01:47:10|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|577
1735782440000|2025-01-02 01:47:20|||||||||44
1735782450000|2025-01-02 01:47:30|||||||||52
1735782460000|2025-01-02 01:47:40|||||||||57
1735782470000|2025-01-02 01:47:50|||||||||30
1735782480000|2025-01-02 01:48:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|348
1735782490000|2025-01-02 01:48:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|117
1735782500000|2025-01-02 01:48:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|86
1735782510000|2025-01-02 01:48:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|72
1735782520000|2025-01-02 01:48:40|||||||||10
1735782530000|2025-01-02 01:48:50|||||||||21
1735782540000|2025-01-02 01:49:00|||||||||32
1735782550000|2025-01-02 01:49:10|||||||||16
1735782560000|2025-01-02 01:49:20|||||||||40
1735782570000|2025-01-02 01:49:30|||||||||43
1735782580000|2025-01-02 01:49:40|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|48
1735782590000|2025-01-02 01:49:50|||||||||24
1735782600000|2025-01-02 01:50:00|||||||||125
1735782610000|2025-01-02 01:50:10|||||||||18
1735782620000|2025-01-02 01:50:20|||||||||66
1735782630000|2025-01-02 01:50:30|||||||||28
1735782640000|2025-01-02 01:50:40|||||||||9
1735782650000|2025-01-02 01:50:50|||||||||13
1735782660000|2025-01-02 01:51:00|||||||||4
1735782670000|2025-01-02 01:51:10|||||||||7
1735782680000|2025-01-02 01:51:20|||||||||18
1735782690000|2025-01-02 01:51:30|||||||||67
1735782700000|2025-01-02 01:51:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|83
1735782710000|2025-01-02 01:51:50|||||||||30
1735782720000|2025-01-02 01:52:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|239
1735782730000|2025-01-02 01:52:10|||||||||23
1735782740000|2025-01-02 01:52:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|266
1735782750000|2025-01-02 01:52:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|290
1735782760000|2025-01-02 01:52:40|||||||||24
1735782770000|2025-01-02 01:52:50|||||||||51
1735782780000|2025-01-02 01:53:00|||||||||22
1735782790000|2025-01-02 01:53:10|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|57
1735782800000|2025-01-02 01:53:20|||||||||49
1735782810000|2025-01-02 01:53:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|185
1735782820000|2025-01-02 01:53:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|76
1735782830000|2025-01-02 01:53:50|||||||||57
1735782840000|2025-01-02 01:54:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|96
1735782850000|2025-01-02 01:54:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|481
1735782860000|2025-01-02 01:54:20|||||||||87
1735782870000|2025-01-02 01:54:30|||||||||97
1735782880000|2025-01-02 01:54:40|||||||||163
1735782890000|2025-01-02 01:54:50|||||||||45
1735782900000|2025-01-02 01:55:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|401
1735782910000|2025-01-02 01:55:10|||||||||22
1735782920000|2025-01-02 01:55:20|||||||||82
1735782930000|2025-01-02 01:55:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|199
1735782940000|2025-01-02 01:55:40|||||||||16
1735782950000|2025-01-02 01:55:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|174
1735782960000|2025-01-02 01:56:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|65
1735782970000|2025-01-02 01:56:10|||||||||17
1735782980000|2025-01-02 01:56:20|||||||||45
1735782990000|2025-01-02 01:56:30|||||||||112
1735783000000|2025-01-02 01:56:40|||||||||28
1735783010000|2025-01-02 01:56:50|||||||||44
1735783020000|2025-01-02 01:57:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|107
1735783030000|2025-01-02 01:57:10|||||||||47
1735783040000|2025-01-02 01:57:20|||||||||39
1735783050000|2025-01-02 01:57:30|||||||||92
1735783060000|2025-01-02 01:57:40|||||||||34
1735783070000|2025-01-02 01:57:50|||||||||66
1735783080000|2025-01-02 01:58:00|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|281
1735783090000|2025-01-02 01:58:10|783.5|779|783.3|778.8|783.5|779|783.3|778.8|99
1735783100000|2025-01-02 01:58:20|||||||||21
1735783110000|2025-01-02 01:58:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|478
1735783120000|2025-01-02 01:58:40|||||||||3
1735783130000|2025-01-02 01:58:50|||||||||86
1735783140000|2025-01-02 01:59:00|||||||||67
1735783150000|2025-01-02 01:59:10|||||||||37
1735783160000|2025-01-02 01:59:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|155
1735783170000|2025-01-02 01:59:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|51
1735783180000|2025-01-02 01:59:40|||||||||5
1735783190000|2025-01-02 01:59:50|||||||||22
1735783200000|2025-01-02 02:00:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|316
1735783210000|2025-01-02 02:00:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|85
1735783220000|2025-01-02 02:00:20|||||||||154
1735783230000|2025-01-02 02:00:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|175
1735783240000|2025-01-02 02:00:40|783|778.5|782.8|778.3|783|778.5|782.8|778.3|117
1735783250000|2025-01-02 02:00:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|49
1735783260000|2025-01-02 02:01:00|||||||||23
1735783270000|2025-01-02 02:01:10|||||||||39
1735783280000|2025-01-02 02:01:20|||||||||107
1735783290000|2025-01-02 02:01:30|||||||||168
1735783300000|2025-01-02 02:01:40|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|293
1735783310000|2025-01-02 02:01:50|782.8|778.3|782.8|778.3|783.3|778.8|782.8|778.3|279
1735783320000|2025-01-02 02:02:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|156
1735783330000|2025-01-02 02:02:10|||||||||150
1735783340000|2025-01-02 02:02:20|||||||||24
1735783350000|2025-01-02 02:02:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|92
1735783360000|2025-01-02 02:02:40|782.5|778|782.3|777.8|782.5|778|782.3|777.8|90
1735783370000|2025-01-02 02:02:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|121
1735783380000|2025-01-02 02:03:00|||||||||15
1735783390000|2025-01-02 02:03:10|||||||||64
1735783400000|2025-01-02 02:03:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|284
1735783410000|2025-01-02 02:03:30|782.8|778.3|782.8|778.3|782.8|778.3|782.3|777.8|222
1735783420000|2025-01-02 02:03:40|||||||||9
1735783430000|2025-01-02 02:03:50|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|28
1735783440000|2025-01-02 02:04:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|405
1735783450000|2025-01-02 02:04:10|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|155
1735783460000|2025-01-02 02:04:20|||||||||63
1735783470000|2025-01-02 02:04:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|1091
1735783480000|2025-01-02 02:04:40|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|2017
1735783490000|2025-01-02 02:04:50|||||||||103
1735783500000|2025-01-02 02:05:00|||||||||72
1735783510000|2025-01-02 02:05:10|||||||||142
1735783520000|2025-01-02 02:05:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|725
1735783530000|2025-01-02 02:05:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|257
1735783540000|2025-01-02 02:05:40|782.5|778|782.8|778.3|782.8|778.3|782.5|778|142
1735783550000|2025-01-02 02:05:50|||||||||24
1735783560000|2025-01-02 02:06:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|267
1735783570000|2025-01-02 02:06:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|371
1735783580000|2025-01-02 02:06:20|||||||||56
1735783590000|2025-01-02 02:06:30|784.3|779.8|784.3|779.8|784.3|779.8|783.8|779.3|463
1735783600000|2025-01-02 02:06:40|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|588
1735783610000|2025-01-02 02:06:50|||||||||103
1735783620000|2025-01-02 02:07:00|||||||||282
1735783630000|2025-01-02 02:07:10|||||||||102
1735783640000|2025-01-02 02:07:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|953
1735783650000|2025-01-02 02:07:30|||||||||85
1735783660000|2025-01-02 02:07:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|430
1735783670000|2025-01-02 02:07:50|||||||||12
1735783680000|2025-01-02 02:08:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|372
1735783690000|2025-01-02 02:08:10|784.5|780|784.8|780.3|784.8|780.3|784.5|780|162
1735783700000|2025-01-02 02:08:20|784.3|779.8|784.3|779.8|784.8|780.3|784.3|779.8|282
1735783710000|2025-01-02 02:08:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|179
1735783720000|2025-01-02 02:08:40|||||||||70
1735783730000|2025-01-02 02:08:50|||||||||464
1735783740000|2025-01-02 02:09:00|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|1729
1735783750000|2025-01-02 02:09:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|337
1735783760000|2025-01-02 02:09:20|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|319
1735783770000|2025-01-02 02:09:30|||||||||72
1735783780000|2025-01-02 02:09:40|||||||||291
1735783790000|2025-01-02 02:09:50|||||||||349
1735783800000|2025-01-02 02:10:00|785.8|781.3|784.8|780.3|785.8|781.3|784.8|780.3|950
1735783810000|2025-01-02 02:10:10|||||||||135
1735783820000|2025-01-02 02:10:20|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|429
1735783830000|2025-01-02 02:10:30|||||||||174
1735783840000|2025-01-02 02:10:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|129
1735783850000|2025-01-02 02:10:50|||||||||103
1735783860000|2025-01-02 02:11:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|292
1735783870000|2025-01-02 02:11:10|||||||||74
1735783880000|2025-01-02 02:11:20|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|201
1735783890000|2025-01-02 02:11:30|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|58
1735783900000|2025-01-02 02:11:40|||||||||41
1735783910000|2025-01-02 02:11:50|||||||||30
1735783920000|2025-01-02 02:12:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|162
1735783930000|2025-01-02 02:12:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|337
1735783940000|2025-01-02 02:12:20|||||||||73
1735783950000|2025-01-02 02:12:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|239
1735783960000|2025-01-02 02:12:40|||||||||4
1735783970000|2025-01-02 02:12:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|321
1735783980000|2025-01-02 02:13:00|||||||||167
1735783990000|2025-01-02 02:13:10|||||||||77
1735784000000|2025-01-02 02:13:20|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|548
1735784010000|2025-01-02 02:13:30|||||||||184
1735784020000|2025-01-02 02:13:40|||||||||87
1735784030000|2025-01-02 02:13:50|||||||||44
1735784040000|2025-01-02 02:14:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|200
1735784050000|2025-01-02 02:14:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|177
1735784060000|2025-01-02 02:14:20|||||||||53
1735784070000|2025-01-02 02:14:30|||||||||161
1735784080000|2025-01-02 02:14:40|||||||||125
1735784090000|2025-01-02 02:14:50|785.8|781.3|785.5|781|785.8|781.3|785.3|780.8|177
1735785000000|2025-01-02 02:30:00|785.8|781.3|785.8|781.3|785.8|781.3|785.3|780.8|867
1735785010000|2025-01-02 02:30:10|||||||||157
1735785020000|2025-01-02 02:30:20|||||||||80
1735785030000|2025-01-02 02:30:30|||||||||276
1735785040000|2025-01-02 02:30:40|||||||||139
1735785050000|2025-01-02 02:30:50|||||||||367
1735785060000|2025-01-02 02:31:00|||||||||86
1735785070000|2025-01-02 02:31:10|||||||||143
1735785080000|2025-01-02 02:31:20|||||||||97
1735785090000|2025-01-02 02:31:30|||||||||49
1735785100000|2025-01-02 02:31:40|||||||||156
1735785110000|2025-01-02 02:31:50|||||||||100
1735785120000|2025-01-02 02:32:00|||||||||44
1735785130000|2025-01-02 02:32:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|219
1735785140000|2025-01-02 02:32:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|211
1735785150000|2025-01-02 02:32:30|||||||||69
1735785160000|2025-01-02 02:32:40|||||||||62
1735785170000|2025-01-02 02:32:50|||||||||43
1735785180000|2025-01-02 02:33:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|858
1735785190000|2025-01-02 02:33:10|||||||||78
1735785200000|2025-01-02 02:33:20|||||||||68
1735785210000|2025-01-02 02:33:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|303
1735785220000|2025-01-02 02:33:40|786|781.5|785.8|781.3|786.3|781.8|785.8|781.3|115
1735785230000|2025-01-02 02:33:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|162
1735785240000|2025-01-02 02:34:00|785.8|781.3|785.8|781.3|786.3|781.8|785.8|781.3|267
1735785250000|2025-01-02 02:34:10|||||||||45
1735785260000|2025-01-02 02:34:20|||||||||35
1735785270000|2025-01-02 02:34:30|||||||||61
1735785280000|2025-01-02 02:34:40|||||||||64
1735785290000|2025-01-02 02:34:50|||||||||97
1735785300000|2025-01-02 02:35:00|||||||||161
1735785310000|2025-01-02 02:35:10|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|389
1735785320000|2025-01-02 02:35:20|||||||||101
1735785330000|2025-01-02 02:35:30|||||||||32
1735785340000|2025-01-02 02:35:40|||||||||33
1735785350000|2025-01-02 02:35:50|||||||||19
1735785360000|2025-01-02 02:36:00|||||||||107
1735785370000|2025-01-02 02:36:10|||||||||21
1735785380000|2025-01-02 02:36:20|||||||||95
1735785390000|2025-01-02 02:36:30|||||||||160
1735785400000|2025-01-02 02:36:40|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|111
1735785410000|2025-01-02 02:36:50|||||||||66
1735785420000|2025-01-02 02:37:00|||||||||39
1735785430000|2025-01-02 02:37:10|||||||||26
1735785440000|2025-01-02 02:37:20|||||||||29
1735785450000|2025-01-02 02:37:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|183
1735785460000|2025-01-02 02:37:40|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|97
1735785470000|2025-01-02 02:37:50|||||||||19
1735785480000|2025-01-02 02:38:00|||||||||22
1735785490000|2025-01-02 02:38:10|||||||||63
1735785500000|2025-01-02 02:38:20|||||||||110
1735785510000|2025-01-02 02:38:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|434
1735785520000|2025-01-02 02:38:40|||||||||117
1735785530000|2025-01-02 02:38:50|||||||||84
1735785540000|2025-01-02 02:39:00|||||||||79
1735785550000|2025-01-02 02:39:10|||||||||42
1735785560000|2025-01-02 02:39:20|||||||||237
1735785570000|2025-01-02 02:39:30|785.5|781|785.3|780.8|785.5|781|785.3|780.8|140
1735785580000|2025-01-02 02:39:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|251
1735785590000|2025-01-02 02:39:50|||||||||55
1735785600000|2025-01-02 02:40:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|221
1735785610000|2025-01-02 02:40:10|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|92
1735785620000|2025-01-02 02:40:20|||||||||9
1735785630000|2025-01-02 02:40:30|||||||||2
1735785640000|2025-01-02 02:40:40|||||||||109
1735785650000|2025-01-02 02:40:50|||||||||69
1735785660000|2025-01-02 02:41:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|377
1735785670000|2025-01-02 02:41:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|337
1735785680000|2025-01-02 02:41:20|784.8|780.3|784.8|780.3|784.8|780.3|784.3|779.8|274
1735785690000|2025-01-02 02:41:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|153
1735785700000|2025-01-02 02:41:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|117
1735785710000|2025-01-02 02:41:50|||||||||56
1735785720000|2025-01-02 02:42:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|112
1735785730000|2025-01-02 02:42:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|200
1735785740000|2025-01-02 02:42:20|||||||||27
1735785750000|2025-01-02 02:42:30|||||||||34
1735785760000|2025-01-02 02:42:40|||||||||35
1735785770000|2025-01-02 02:42:50|||||||||55
1735785780000|2025-01-02 02:43:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|823
1735785790000|2025-01-02 02:43:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|124
1735785800000|2025-01-02 02:43:20|||||||||35
1735785810000|2025-01-02 02:43:30|||||||||29
1735785820000|2025-01-02 02:43:40|||||||||28
1735785830000|2025-01-02 02:43:50|||||||||80
1735785840000|2025-01-02 02:44:00|||||||||18
1735785850000|2025-01-02 02:44:10|||||||||24
1735785860000|2025-01-02 02:44:20|||||||||33
1735785870000|2025-01-02 02:44:30|||||||||39
1735785880000|2025-01-02 02:44:40|||||||||18
1735785890000|2025-01-02 02:44:50|||||||||27
1735785900000|2025-01-02 02:45:00|786.3|781.8|786|781.5|786.3|781.8|786|781.5|323
1735785910000|2025-01-02 02:45:10|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|50
1735785920000|2025-01-02 02:45:20|||||||||67
1735785930000|2025-01-02 02:45:30|||||||||72
1735785940000|2025-01-02 02:45:40|||||||||53
1735785950000|2025-01-02 02:45:50|||||||||30
1735785960000|2025-01-02 02:46:00|||||||||111
1735785970000|2025-01-02 02:46:10|||||||||23
1735785980000|2025-01-02 02:46:20|||||||||270
1735785990000|2025-01-02 02:46:30|||||||||117
1735786000000|2025-01-02 02:46:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|433
1735786010000|2025-01-02 02:46:50|||||||||53
1735786020000|2025-01-02 02:47:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|63
1735786030000|2025-01-02 02:47:10|||||||||86
1735786040000|2025-01-02 02:47:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|1196
1735786050000|2025-01-02 02:47:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|414
1735786060000|2025-01-02 02:47:40|||||||||17
1735786070000|2025-01-02 02:47:50|||||||||14
1735786080000|2025-01-02 02:48:00|||||||||166
1735786090000|2025-01-02 02:48:10|||||||||25
1735786100000|2025-01-02 02:48:20|||||||||62
1735786110000|2025-01-02 02:48:30|||||||||33
1735786120000|2025-01-02 02:48:40|||||||||20
1735786130000|2025-01-02 02:48:50|||||||||19
1735786140000|2025-01-02 02:49:00|||||||||34
1735786150000|2025-01-02 02:49:10|||||||||32
1735786160000|2025-01-02 02:49:20|||||||||27
1735786170000|2025-01-02 02:49:30|||||||||80
1735786180000|2025-01-02 02:49:40|||||||||4
1735786190000|2025-01-02 02:49:50|||||||||27
1735786200000|2025-01-02 02:50:00|||||||||12
1735786210000|2025-01-02 02:50:10|||||||||5
1735786220000|2025-01-02 02:50:20|||||||||124
1735786230000|2025-01-02 02:50:30|||||||||26
1735786240000|2025-01-02 02:50:40|||||||||49
1735786250000|2025-01-02 02:50:50|||||||||46
1735786260000|2025-01-02 02:51:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|538
1735786270000|2025-01-02 02:51:10|786.3|781.8|786.3|781.8|786.8|782.3|786.3|781.8|395
1735786280000|2025-01-02 02:51:20|||||||||284
1735786290000|2025-01-02 02:51:30|||||||||135
1735786300000|2025-01-02 02:51:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|74
1735786310000|2025-01-02 02:51:50|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|303
1735786320000|2025-01-02 02:52:00|||||||||135
1735786330000|2025-01-02 02:52:10|||||||||986
1735786340000|2025-01-02 02:52:20|||||||||259
1735786350000|2025-01-02 02:52:30|||||||||119
1735786360000|2025-01-02 02:52:40|||||||||73
1735786370000|2025-01-02 02:52:50|||||||||151
1735786380000|2025-01-02 02:53:00|787.3|782.8|787.3|782.8|788.5|784|787.3|782.8|7107
1735786390000|2025-01-02 02:53:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|406
1735786400000|2025-01-02 02:53:20|||||||||130
1735786410000|2025-01-02 02:53:30|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|346
1735786420000|2025-01-02 02:53:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|307
1735786430000|2025-01-02 02:53:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|140
1735786440000|2025-01-02 02:54:00|||||||||96
1735786450000|2025-01-02 02:54:10|||||||||45
1735786460000|2025-01-02 02:54:20|||||||||46
1735786470000|2025-01-02 02:54:30|||||||||100
1735786480000|2025-01-02 02:54:40|||||||||193
1735786490000|2025-01-02 02:54:50|||||||||119
1735786500000|2025-01-02 02:55:00|||||||||250
1735786510000|2025-01-02 02:55:10|||||||||98
1735786520000|2025-01-02 02:55:20|||||||||43
1735786530000|2025-01-02 02:55:30|||||||||36
1735786540000|2025-01-02 02:55:40|||||||||87
1735786550000|2025-01-02 02:55:50|||||||||101
1735786560000|2025-01-02 02:56:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|835
1735786570000|2025-01-02 02:56:10|||||||||37
1735786580000|2025-01-02 02:56:20|||||||||195
1735786590000|2025-01-02 02:56:30|||||||||97
1735786600000|2025-01-02 02:56:40|||||||||13
1735786610000|2025-01-02 02:56:50|||||||||84
1735786620000|2025-01-02 02:57:00|||||||||85
1735786630000|2025-01-02 02:57:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|445
1735786640000|2025-01-02 02:57:20|||||||||67
1735786650000|2025-01-02 02:57:30|||||||||52
1735786660000|2025-01-02 02:57:40|||||||||117
1735786670000|2025-01-02 02:57:50|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|385
1735786680000|2025-01-02 02:58:00|||||||||41
1735786690000|2025-01-02 02:58:10|||||||||71
1735786700000|2025-01-02 02:58:20|||||||||21
1735786710000|2025-01-02 02:58:30|||||||||85
1735786720000|2025-01-02 02:58:40|||||||||61
1735786730000|2025-01-02 02:58:50|||||||||76
1735786740000|2025-01-02 02:59:00|||||||||94
1735786750000|2025-01-02 02:59:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|406
1735786760000|2025-01-02 02:59:20|||||||||61
1735786770000|2025-01-02 02:59:30|||||||||66
1735786780000|2025-01-02 02:59:40|||||||||58
1735786790000|2025-01-02 02:59:50|||||||||299
1735786800000|2025-01-02 03:00:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|3949
1735786810000|2025-01-02 03:00:10|||||||||170
1735786820000|2025-01-02 03:00:20|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|1500
1735786830000|2025-01-02 03:00:30|789.5|785|789.8|785.3|789.8|785.3|789.3|784.8|1386
1735786840000|2025-01-02 03:00:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|748
1735786850000|2025-01-02 03:00:50|||||||||578
1735786860000|2025-01-02 03:01:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|382
1735786870000|2025-01-02 03:01:10|||||||||209
1735786880000|2025-01-02 03:01:20|||||||||507
1735786890000|2025-01-02 03:01:30|||||||||70
1735786900000|2025-01-02 03:01:40|||||||||136
1735786910000|2025-01-02 03:01:50|||||||||91
1735786920000|2025-01-02 03:02:00|||||||||200
1735786930000|2025-01-02 03:02:10|||||||||70
1735786940000|2025-01-02 03:02:20|||||||||41
1735786950000|2025-01-02 03:02:30|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|793
1735786960000|2025-01-02 03:02:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|209
1735786970000|2025-01-02 03:02:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|172
1735786980000|2025-01-02 03:03:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|251
1735786990000|2025-01-02 03:03:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|226
1735787000000|2025-01-02 03:03:20|||||||||75
1735787010000|2025-01-02 03:03:30|||||||||85
1735787020000|2025-01-02 03:03:40|||||||||81
1735787030000|2025-01-02 03:03:50|||||||||276
1735787040000|2025-01-02 03:04:00|||||||||30
1735787050000|2025-01-02 03:04:10|||||||||48
1735787060000|2025-01-02 03:04:20|||||||||76
1735787070000|2025-01-02 03:04:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|412
1735787080000|2025-01-02 03:04:40|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|176
1735787090000|2025-01-02 03:04:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|143
1735787100000|2025-01-02 03:05:00|||||||||178
1735787110000|2025-01-02 03:05:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|200
1735787120000|2025-01-02 03:05:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|602
1735787130000|2025-01-02 03:05:30|||||||||255
1735787140000|2025-01-02 03:05:40|||||||||61
1735787150000|2025-01-02 03:05:50|||||||||199
1735787160000|2025-01-02 03:06:00|||||||||140
1735787170000|2025-01-02 03:06:10|||||||||217
1735787180000|2025-01-02 03:06:20|||||||||160
1735787190000|2025-01-02 03:06:30|||||||||91
1735787200000|2025-01-02 03:06:40|||||||||30
1735787210000|2025-01-02 03:06:50|||||||||60
1735787220000|2025-01-02 03:07:00|||||||||22
1735787230000|2025-01-02 03:07:10|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|450
1735787240000|2025-01-02 03:07:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|317
1735787250000|2025-01-02 03:07:30|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|122
1735787260000|2025-01-02 03:07:40|||||||||102
1735787270000|2025-01-02 03:07:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|79
1735787280000|2025-01-02 03:08:00|||||||||47
1735787290000|2025-01-02 03:08:10|||||||||46
1735787300000|2025-01-02 03:08:20|||||||||42
1735787310000|2025-01-02 03:08:30|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|190
1735787320000|2025-01-02 03:08:40|||||||||27
1735787330000|2025-01-02 03:08:50|||||||||8
1735787340000|2025-01-02 03:09:00|||||||||34
1735787350000|2025-01-02 03:09:10|||||||||117
1735787360000|2025-01-02 03:09:20|||||||||264
1735787370000|2025-01-02 03:09:30|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|284
1735787380000|2025-01-02 03:09:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|236
1735787390000|2025-01-02 03:09:50|||||||||74
1735787400000|2025-01-02 03:10:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|110
1735787410000|2025-01-02 03:10:10|788|783.5|787.8|783.3|788.3|783.8|787.8|783.3|168
1735787420000|2025-01-02 03:10:20|||||||||69
1735787430000|2025-01-02 03:10:30|||||||||146
1735787440000|2025-01-02 03:10:40|||||||||74
1735787450000|2025-01-02 03:10:50|||||||||133
1735787460000|2025-01-02 03:11:00|787.3|782.8|786.3|781.8|787.3|782.8|786.3|781.8|1128
1735787470000|2025-01-02 03:11:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|155
1735787480000|2025-01-02 03:11:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|194
1735787490000|2025-01-02 03:11:30|||||||||49
1735787500000|2025-01-02 03:11:40|||||||||68
1735787510000|2025-01-02 03:11:50|||||||||115
1735787520000|2025-01-02 03:12:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|285
1735787530000|2025-01-02 03:12:10|||||||||147
1735787540000|2025-01-02 03:12:20|||||||||20
1735787550000|2025-01-02 03:12:30|||||||||102
1735787560000|2025-01-02 03:12:40|||||||||58
1735787570000|2025-01-02 03:12:50|||||||||50
1735787580000|2025-01-02 03:13:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|472
1735787590000|2025-01-02 03:13:10|||||||||39
1735787600000|2025-01-02 03:13:20|||||||||126
1735787610000|2025-01-02 03:13:30|||||||||30
1735787620000|2025-01-02 03:13:40|||||||||7
1735787630000|2025-01-02 03:13:50|||||||||23
1735787640000|2025-01-02 03:14:00|||||||||17
1735787650000|2025-01-02 03:14:10|||||||||102
1735787660000|2025-01-02 03:14:20|||||||||82
1735787670000|2025-01-02 03:14:30|||||||||37
1735787680000|2025-01-02 03:14:40|||||||||67
1735787690000|2025-01-02 03:14:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|224
1735787700000|2025-01-02 03:15:00|||||||||168
1735787710000|2025-01-02 03:15:10|||||||||43
1735787720000|2025-01-02 03:15:20|||||||||16
1735787730000|2025-01-02 03:15:30|||||||||24
1735787740000|2025-01-02 03:15:40|||||||||212
1735787750000|2025-01-02 03:15:50|||||||||45
1735787760000|2025-01-02 03:16:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|72
1735787770000|2025-01-02 03:16:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|97
1735787780000|2025-01-02 03:16:20|788|783.5|787.3|782.8|788|783.5|787.3|782.8|516
1735787790000|2025-01-02 03:16:30|||||||||79
1735787800000|2025-01-02 03:16:40|||||||||51
1735787810000|2025-01-02 03:16:50|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|199
1735787820000|2025-01-02 03:17:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|53
1735787830000|2025-01-02 03:17:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|89
1735787840000|2025-01-02 03:17:20|||||||||39
1735787850000|2025-01-02 03:17:30|||||||||37
1735787860000|2025-01-02 03:17:40|||||||||165
1735787870000|2025-01-02 03:17:50|||||||||53
1735787880000|2025-01-02 03:18:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|371
1735787890000|2025-01-02 03:18:10|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|230
1735787900000|2025-01-02 03:18:20|||||||||32
1735787910000|2025-01-02 03:18:30|||||||||42
1735787920000|2025-01-02 03:18:40|||||||||119
1735787930000|2025-01-02 03:18:50|||||||||52
1735787940000|2025-01-02 03:19:00|||||||||9
1735787950000|2025-01-02 03:19:10|||||||||14
1735787960000|2025-01-02 03:19:20|||||||||7
1735787970000|2025-01-02 03:19:30|||||||||21
1735787980000|2025-01-02 03:19:40|||||||||13
1735787990000|2025-01-02 03:19:50|||||||||14
1735788000000|2025-01-02 03:20:00|||||||||35
1735788010000|2025-01-02 03:20:10|||||||||20
1735788020000|2025-01-02 03:20:20|||||||||4
1735788030000|2025-01-02 03:20:30|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|358
1735788040000|2025-01-02 03:20:40|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|98
1735788050000|2025-01-02 03:20:50|||||||||24
1735788060000|2025-01-02 03:21:00|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|104
1735788070000|2025-01-02 03:21:10|||||||||42
1735788080000|2025-01-02 03:21:20|||||||||17
1735788090000|2025-01-02 03:21:30|||||||||81
1735788100000|2025-01-02 03:21:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|126
1735788110000|2025-01-02 03:21:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|70
1735788120000|2025-01-02 03:22:00|||||||||20
1735788130000|2025-01-02 03:22:10|||||||||63
1735788140000|2025-01-02 03:22:20|||||||||11
1735788150000|2025-01-02 03:22:30|||||||||20
1735788160000|2025-01-02 03:22:40|||||||||11
1735788170000|2025-01-02 03:22:50|||||||||38
1735788180000|2025-01-02 03:23:00|||||||||21
1735788190000|2025-01-02 03:23:10|||||||||34
1735788200000|2025-01-02 03:23:20|||||||||11
1735788210000|2025-01-02 03:23:30|||||||||146
1735788220000|2025-01-02 03:23:40|||||||||34
1735788230000|2025-01-02 03:23:50|||||||||7
1735788240000|2025-01-02 03:24:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|179
1735788250000|2025-01-02 03:24:10|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|56
1735788260000|2025-01-02 03:24:20|||||||||30
1735788270000|2025-01-02 03:24:30|||||||||140
1735788280000|2025-01-02 03:24:40|||||||||8
1735788290000|2025-01-02 03:24:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|51
1735788300000|2025-01-02 03:25:00|||||||||28
1735788310000|2025-01-02 03:25:10|||||||||14
1735788320000|2025-01-02 03:25:20|||||||||15
1735788330000|2025-01-02 03:25:30|||||||||52
1735788340000|2025-01-02 03:25:40|||||||||16
1735788350000|2025-01-02 03:25:50|||||||||7
1735788360000|2025-01-02 03:26:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|184
1735788370000|2025-01-02 03:26:10|||||||||16
1735788380000|2025-01-02 03:26:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|550
1735788390000|2025-01-02 03:26:30|||||||||106
1735788400000|2025-01-02 03:26:40|||||||||37
1735788410000|2025-01-02 03:26:50|||||||||39
1735788420000|2025-01-02 03:27:00|||||||||36
1735788430000|2025-01-02 03:27:10|||||||||11
1735788440000|2025-01-02 03:27:20|||||||||29
1735788450000|2025-01-02 03:27:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|546
1735788460000|2025-01-02 03:27:40|||||||||30
1735788470000|2025-01-02 03:27:50|||||||||19
1735788480000|2025-01-02 03:28:00|||||||||101
1735788490000|2025-01-02 03:28:10|||||||||149
1735788500000|2025-01-02 03:28:20|||||||||93
1735788510000|2025-01-02 03:28:30|||||||||33
1735788520000|2025-01-02 03:28:40|||||||||59
1735788530000|2025-01-02 03:28:50|||||||||177
1735788540000|2025-01-02 03:29:00|||||||||134
1735788550000|2025-01-02 03:29:10|||||||||36
1735788560000|2025-01-02 03:29:20|||||||||75
1735788570000|2025-01-02 03:29:30|||||||||74
1735788580000|2025-01-02 03:29:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|621
1735788590000|2025-01-02 03:29:50|||||||||166
1735795800000|2025-01-02 05:30:00|784.3|779.8|783.8|779.3|784.3|779.8|783.3|778.8|4093
1735795810000|2025-01-02 05:30:10|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|809
1735795820000|2025-01-02 05:30:20|784.3|779.8|785.3|780.8|785.3|780.8|784.3|779.8|1576
1735795830000|2025-01-02 05:30:30|785.8|781.3|784.8|780.3|785.8|781.3|784.5|780|1154
1735795840000|2025-01-02 05:30:40|785.3|780.8|785.3|780.8|785.3|780.8|784.8|780.3|433
1735795850000|2025-01-02 05:30:50|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|313
1735795860000|2025-01-02 05:31:00|785.5|781|785.8|781.3|785.8|781.3|785.5|781|344
1735795870000|2025-01-02 05:31:10|785.3|780.8|785.3|780.8|785.8|781.3|785.3|780.8|369
1735795880000|2025-01-02 05:31:20|||||||||168
1735795890000|2025-01-02 05:31:30|||||||||156
1735795900000|2025-01-02 05:31:40|||||||||46
1735795910000|2025-01-02 05:31:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|389
1735795920000|2025-01-02 05:32:00|||||||||236
1735795930000|2025-01-02 05:32:10|||||||||108
1735795940000|2025-01-02 05:32:20|||||||||115
1735795950000|2025-01-02 05:32:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|338
1735795960000|2025-01-02 05:32:40|||||||||152
1735795970000|2025-01-02 05:32:50|||||||||350
1735795980000|2025-01-02 05:33:00|785|780.5|784.8|780.3|785|780.5|784.8|780.3|355
1735795990000|2025-01-02 05:33:10|784.3|779.8|784.3|779.8|784.8|780.3|784.3|779.8|593
1735796000000|2025-01-02 05:33:20|784.5|780|784.3|779.8|784.8|780.3|784.3|779.8|232
1735796010000|2025-01-02 05:33:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|436
1735796020000|2025-01-02 05:33:40|||||||||67
1735796030000|2025-01-02 05:33:50|||||||||49
1735796040000|2025-01-02 05:34:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|284
1735796050000|2025-01-02 05:34:10|||||||||151
1735796060000|2025-01-02 05:34:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|163
1735796070000|2025-01-02 05:34:30|||||||||67
1735796080000|2025-01-02 05:34:40|||||||||29
1735796090000|2025-01-02 05:34:50|||||||||181
1735796100000|2025-01-02 05:35:00|||||||||84
1735796110000|2025-01-02 05:35:10|||||||||65
1735796120000|2025-01-02 05:35:20|||||||||125
1735796130000|2025-01-02 05:35:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|148
1735796140000|2025-01-02 05:35:40|||||||||72
1735796150000|2025-01-02 05:35:50|||||||||68
1735796160000|2025-01-02 05:36:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|273
1735796170000|2025-01-02 05:36:10|||||||||131
1735796180000|2025-01-02 05:36:20|||||||||38
1735796190000|2025-01-02 05:36:30|||||||||82
1735796200000|2025-01-02 05:36:40|||||||||25
1735796210000|2025-01-02 05:36:50|||||||||103
1735796220000|2025-01-02 05:37:00|||||||||79
1735796230000|2025-01-02 05:37:10|||||||||104
1735796240000|2025-01-02 05:37:20|||||||||74
1735796250000|2025-01-02 05:37:30|||||||||46
1735796260000|2025-01-02 05:37:40|||||||||38
1735796270000|2025-01-02 05:37:50|||||||||63
1735796280000|2025-01-02 05:38:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|151
1735796290000|2025-01-02 05:38:10|||||||||285
1735796300000|2025-01-02 05:38:20|||||||||194
1735796310000|2025-01-02 05:38:30|||||||||41
1735796320000|2025-01-02 05:38:40|||||||||16
1735796330000|2025-01-02 05:38:50|||||||||41
1735796340000|2025-01-02 05:39:00|||||||||56
1735796350000|2025-01-02 05:39:10|||||||||47
1735796360000|2025-01-02 05:39:20|||||||||34
1735796370000|2025-01-02 05:39:30|||||||||51
1735796380000|2025-01-02 05:39:40|||||||||44
1735796390000|2025-01-02 05:39:50|||||||||40
1735796400000|2025-01-02 05:40:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|510
1735796410000|2025-01-02 05:40:10|||||||||157
1735796420000|2025-01-02 05:40:20|||||||||23
1735796430000|2025-01-02 05:40:30|||||||||18
1735796440000|2025-01-02 05:40:40|||||||||30
1735796450000|2025-01-02 05:40:50|||||||||34
1735796460000|2025-01-02 05:41:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|563
1735796470000|2025-01-02 05:41:10|||||||||87
1735796480000|2025-01-02 05:41:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|673
1735796490000|2025-01-02 05:41:30|782.8|778.3|782.8|778.3|782.8|778.3|782.3|777.8|1686
1735796500000|2025-01-02 05:41:40|||||||||162
1735796510000|2025-01-02 05:41:50|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|821
1735796520000|2025-01-02 05:42:00|||||||||219
1735796530000|2025-01-02 05:42:10|||||||||148
1735796540000|2025-01-02 05:42:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|295
1735796550000|2025-01-02 05:42:30|||||||||60
1735796560000|2025-01-02 05:42:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|176
1735796570000|2025-01-02 05:42:50|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|171
1735796580000|2025-01-02 05:43:00|||||||||37
1735796590000|2025-01-02 05:43:10|||||||||25
1735796600000|2025-01-02 05:43:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|380
1735796610000|2025-01-02 05:43:30|||||||||94
1735796620000|2025-01-02 05:43:40|||||||||100
1735796630000|2025-01-02 05:43:50|||||||||98
1735796640000|2025-01-02 05:44:00|||||||||160
1735796650000|2025-01-02 05:44:10|782.3|777.8|782.3|777.8|782.8|778.3|782.3|777.8|483
1735796660000|2025-01-02 05:44:20|||||||||200
1735796670000|2025-01-02 05:44:30|782.5|778|782.3|777.8|782.8|778.3|782.3|777.8|186
1735796680000|2025-01-02 05:44:40|||||||||129
1735796690000|2025-01-02 05:44:50|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|938
1735796700000|2025-01-02 05:45:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|340
1735796710000|2025-01-02 05:45:10|||||||||132
1735796720000|2025-01-02 05:45:20|||||||||62
1735796730000|2025-01-02 05:45:30|||||||||57
1735796740000|2025-01-02 05:45:40|||||||||107
1735796750000|2025-01-02 05:45:50|||||||||65
1735796760000|2025-01-02 05:46:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|386
1735796770000|2025-01-02 05:46:10|||||||||157
1735796780000|2025-01-02 05:46:20|||||||||48
1735796790000|2025-01-02 05:46:30|||||||||42
1735796800000|2025-01-02 05:46:40|||||||||17
1735796810000|2025-01-02 05:46:50|||||||||59
1735796820000|2025-01-02 05:47:00|||||||||104
1735796830000|2025-01-02 05:47:10|||||||||40
1735796840000|2025-01-02 05:47:20|||||||||105
1735796850000|2025-01-02 05:47:30|||||||||116
1735796860000|2025-01-02 05:47:40|||||||||56
1735796870000|2025-01-02 05:47:50|||||||||45
1735796880000|2025-01-02 05:48:00|||||||||54
1735796890000|2025-01-02 05:48:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|137
1735796900000|2025-01-02 05:48:20|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|600
1735796910000|2025-01-02 05:48:30|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|268
1735796920000|2025-01-02 05:48:40|||||||||224
1735796930000|2025-01-02 05:48:50|||||||||79
1735796940000|2025-01-02 05:49:00|||||||||376
1735796950000|2025-01-02 05:49:10|782.2|777.7|782.3|777.8|782.3|777.8|781.8|777.3|566
1735796960000|2025-01-02 05:49:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|277
1735796970000|2025-01-02 05:49:30|||||||||467
1735796980000|2025-01-02 05:49:40|||||||||30
1735796990000|2025-01-02 05:49:50|||||||||54
1735797000000|2025-01-02 05:50:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|331
1735797010000|2025-01-02 05:50:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|712
1735797020000|2025-01-02 05:50:20|782.3|777.8|783.2|778.7|783.2|778.7|782.3|777.8|627
1735797030000|2025-01-02 05:50:30|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|149
1735797040000|2025-01-02 05:50:40|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|253
1735797050000|2025-01-02 05:50:50|||||||||53
1735797060000|2025-01-02 05:51:00|||||||||49
1735797070000|2025-01-02 05:51:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|235
1735797080000|2025-01-02 05:51:20|783.2|778.7|783.3|778.8|783.7|779.2|783.2|778.7|890
1735797090000|2025-01-02 05:51:30|||||||||61
1735797100000|2025-01-02 05:51:40|||||||||81
1735797110000|2025-01-02 05:51:50|||||||||26
1735797120000|2025-01-02 05:52:00|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|249
1735797130000|2025-01-02 05:52:10|||||||||31
1735797140000|2025-01-02 05:52:20|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|166
1735797150000|2025-01-02 05:52:30|||||||||43
1735797160000|2025-01-02 05:52:40|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|261
1735797170000|2025-01-02 05:52:50|||||||||23
1735797180000|2025-01-02 05:53:00|||||||||20
1735797190000|2025-01-02 05:53:10|||||||||32
1735797200000|2025-01-02 05:53:20|783|778.5|783.2|778.7|783.2|778.7|783|778.5|103
1735797210000|2025-01-02 05:53:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|61
1735797220000|2025-01-02 05:53:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|220
1735797230000|2025-01-02 05:53:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|57
1735797240000|2025-01-02 05:54:00|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|289
1735797250000|2025-01-02 05:54:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|221
1735797260000|2025-01-02 05:54:20|||||||||62
1735797270000|2025-01-02 05:54:30|783|778.5|783.2|778.7|783.2|778.7|782.8|778.3|172
1735797280000|2025-01-02 05:54:40|783|778.5|783.2|778.7|783.2|778.7|783|778.5|28
1735797290000|2025-01-02 05:54:50|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|61
1735797300000|2025-01-02 05:55:00|783.2|778.7|783|778.5|783.2|778.7|782.8|778.3|230
1735797310000|2025-01-02 05:55:10|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|121
1735797320000|2025-01-02 05:55:20|||||||||138
1735797330000|2025-01-02 05:55:30|||||||||39
1735797340000|2025-01-02 05:55:40|||||||||65
1735797350000|2025-01-02 05:55:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|179
1735797360000|2025-01-02 05:56:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|43
1735797370000|2025-01-02 05:56:10|||||||||192
1735797380000|2025-01-02 05:56:20|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|592
1735797390000|2025-01-02 05:56:30|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|417
1735797400000|2025-01-02 05:56:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|135
1735797410000|2025-01-02 05:56:50|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|233
1735797420000|2025-01-02 05:57:00|784.2|779.7|784.7|780.2|784.8|780.3|784.2|779.7|367
1735797430000|2025-01-02 05:57:10|||||||||241
1735797440000|2025-01-02 05:57:20|||||||||74
1735797450000|2025-01-02 05:57:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|104
1735797460000|2025-01-02 05:57:40|||||||||29
1735797470000|2025-01-02 05:57:50|||||||||143
1735797480000|2025-01-02 05:58:00|||||||||57
1735797490000|2025-01-02 05:58:10|||||||||33
1735797500000|2025-01-02 05:58:20|||||||||14
1735797510000|2025-01-02 05:58:30|||||||||20
1735797520000|2025-01-02 05:58:40|||||||||101
1735797530000|2025-01-02 05:58:50|||||||||19
1735797540000|2025-01-02 05:59:00|||||||||33
1735797550000|2025-01-02 05:59:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|317
1735797560000|2025-01-02 05:59:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|228
1735797570000|2025-01-02 05:59:30|||||||||54
1735797580000|2025-01-02 05:59:40|||||||||21
1735797590000|2025-01-02 05:59:50|||||||||145
1735797600000|2025-01-02 06:00:00|784.5|780|784.3|779.8|784.5|780|784.3|779.8|158
1735797610000|2025-01-02 06:00:10|||||||||146
1735797620000|2025-01-02 06:00:20|||||||||11
1735797630000|2025-01-02 06:00:30|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|654
1735797640000|2025-01-02 06:00:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|14
1735797650000|2025-01-02 06:00:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|133
1735797660000|2025-01-02 06:01:00|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|76
1735797670000|2025-01-02 06:01:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|112
1735797680000|2025-01-02 06:01:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|20
1735797690000|2025-01-02 06:01:30|||||||||62
1735797700000|2025-01-02 06:01:40|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|89
1735797710000|2025-01-02 06:01:50|||||||||23
1735797720000|2025-01-02 06:02:00|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|198
1735797730000|2025-01-02 06:02:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|29
1735797740000|2025-01-02 06:02:20|||||||||13
1735797750000|2025-01-02 06:02:30|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|41
1735797760000|2025-01-02 06:02:40|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|26
1735797770000|2025-01-02 06:02:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|111
1735797780000|2025-01-02 06:03:00|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|286
1735797790000|2025-01-02 06:03:10|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|32
1735797800000|2025-01-02 06:03:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|213
1735797810000|2025-01-02 06:03:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|156
1735797820000|2025-01-02 06:03:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|216
1735797830000|2025-01-02 06:03:50|||||||||32
1735797840000|2025-01-02 06:04:00|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|326
1735797850000|2025-01-02 06:04:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|62
1735797860000|2025-01-02 06:04:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|32
1735797870000|2025-01-02 06:04:30|||||||||106
1735797880000|2025-01-02 06:04:40|||||||||8
1735797890000|2025-01-02 06:04:50|||||||||35
1735797900000|2025-01-02 06:05:00|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|87
1735797910000|2025-01-02 06:05:10|||||||||25
1735797920000|2025-01-02 06:05:20|||||||||26
1735797930000|2025-01-02 06:05:30|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|95
1735797940000|2025-01-02 06:05:40|||||||||43
1735797950000|2025-01-02 06:05:50|||||||||17
1735797960000|2025-01-02 06:06:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|152
1735797970000|2025-01-02 06:06:10|||||||||19
1735797980000|2025-01-02 06:06:20|||||||||25
1735797990000|2025-01-02 06:06:30|||||||||14
1735798000000|2025-01-02 06:06:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|48
1735798010000|2025-01-02 06:06:50|||||||||23
1735798020000|2025-01-02 06:07:00|||||||||21
1735798030000|2025-01-02 06:07:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|34
1735798040000|2025-01-02 06:07:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|32
1735798050000|2025-01-02 06:07:30|||||||||1
1735798060000|2025-01-02 06:07:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|12
1735798070000|2025-01-02 06:07:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|16
1735798080000|2025-01-02 06:08:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|337
1735798090000|2025-01-02 06:08:10|||||||||20
1735798100000|2025-01-02 06:08:20|||||||||142
1735798110000|2025-01-02 06:08:30|||||||||58
1735798120000|2025-01-02 06:08:40|||||||||28
1735798130000|2025-01-02 06:08:50|||||||||20
1735798140000|2025-01-02 06:09:00|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|741
1735798150000|2025-01-02 06:09:10|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|61
1735798160000|2025-01-02 06:09:20|||||||||9
1735798170000|2025-01-02 06:09:30|||||||||8
1735798180000|2025-01-02 06:09:40|||||||||13
1735798190000|2025-01-02 06:09:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|183
1735798200000|2025-01-02 06:10:00|||||||||25
1735798210000|2025-01-02 06:10:10|||||||||15
1735798220000|2025-01-02 06:10:20|||||||||104
1735798230000|2025-01-02 06:10:30|||||||||26
1735798240000|2025-01-02 06:10:40|||||||||63
1735798250000|2025-01-02 06:10:50|||||||||5
1735798260000|2025-01-02 06:11:00|||||||||141
1735798270000|2025-01-02 06:11:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|386
1735798280000|2025-01-02 06:11:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|163
1735798290000|2025-01-02 06:11:30|||||||||33
1735798300000|2025-01-02 06:11:40|||||||||42
1735798310000|2025-01-02 06:11:50|||||||||57
1735798320000|2025-01-02 06:12:00|||||||||8
1735798330000|2025-01-02 06:12:10|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|14
1735798340000|2025-01-02 06:12:20|||||||||73
1735798350000|2025-01-02 06:12:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|230
1735798360000|2025-01-02 06:12:40|||||||||43
1735798370000|2025-01-02 06:12:50|||||||||124
1735798380000|2025-01-02 06:13:00|782.2|777.7|781.8|777.3|782.2|777.7|781.7|777.2|709
1735798390000|2025-01-02 06:13:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|148
1735798400000|2025-01-02 06:13:20|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|479
1735798410000|2025-01-02 06:13:30|||||||||39
1735798420000|2025-01-02 06:13:40|||||||||342
1735798430000|2025-01-02 06:13:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|179
1735798440000|2025-01-02 06:14:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|49
1735798450000|2025-01-02 06:14:10|||||||||14
1735798460000|2025-01-02 06:14:20|||||||||33
1735798470000|2025-01-02 06:14:30|||||||||33
1735798480000|2025-01-02 06:14:40|||||||||36
1735798490000|2025-01-02 06:14:50|||||||||47
1735798500000|2025-01-02 06:15:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|230
1735798510000|2025-01-02 06:15:10|782.3|777.8|782.2|777.7|782.7|778.2|782.2|777.7|137
1735798520000|2025-01-02 06:15:20|||||||||96
1735798530000|2025-01-02 06:15:30|||||||||11
1735798540000|2025-01-02 06:15:40|||||||||42
1735798550000|2025-01-02 06:15:50|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|92
1735798560000|2025-01-02 06:16:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|259
1735798570000|2025-01-02 06:16:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|153
1735798580000|2025-01-02 06:16:20|781.8|777.3|781.8|777.3|782.2|777.7|781.8|777.3|291
1735798590000|2025-01-02 06:16:30|||||||||36
1735798600000|2025-01-02 06:16:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|278
1735798610000|2025-01-02 06:16:50|||||||||31
1735798620000|2025-01-02 06:17:00|||||||||79
1735798630000|2025-01-02 06:17:10|||||||||76
1735798640000|2025-01-02 06:17:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|40
1735798650000|2025-01-02 06:17:30|||||||||230
1735798660000|2025-01-02 06:17:40|||||||||67
1735798670000|2025-01-02 06:17:50|||||||||36
1735798680000|2025-01-02 06:18:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|433
1735798690000|2025-01-02 06:18:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|224
1735798700000|2025-01-02 06:18:20|||||||||61
1735798710000|2025-01-02 06:18:30|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|268
1735798720000|2025-01-02 06:18:40|||||||||119
1735798730000|2025-01-02 06:18:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|153
1735798740000|2025-01-02 06:19:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|104
1735798750000|2025-01-02 06:19:10|||||||||51
1735798760000|2025-01-02 06:19:20|||||||||41
1735798770000|2025-01-02 06:19:30|782.7|778.2|782.7|778.2|782.7|778.2|782.3|777.8|101
1735798780000|2025-01-02 06:19:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|23
1735798790000|2025-01-02 06:19:50|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|90
1735798800000|2025-01-02 06:20:00|||||||||31
1735798810000|2025-01-02 06:20:10|||||||||23
1735798820000|2025-01-02 06:20:20|||||||||54
1735798830000|2025-01-02 06:20:30|||||||||9
1735798840000|2025-01-02 06:20:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|9
1735798850000|2025-01-02 06:20:50|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|238
1735798860000|2025-01-02 06:21:00|||||||||17
1735798870000|2025-01-02 06:21:10|||||||||20
1735798880000|2025-01-02 06:21:20|||||||||25
1735798890000|2025-01-02 06:21:30|||||||||8
1735798900000|2025-01-02 06:21:40|||||||||12
1735798910000|2025-01-02 06:21:50|||||||||12
1735798920000|2025-01-02 06:22:00|||||||||18
1735798930000|2025-01-02 06:22:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|652
1735798940000|2025-01-02 06:22:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|583
1735798950000|2025-01-02 06:22:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|104
1735798960000|2025-01-02 06:22:40|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|222
1735798970000|2025-01-02 06:22:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|36
1735798980000|2025-01-02 06:23:00|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|73
1735798990000|2025-01-02 06:23:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|194
1735799000000|2025-01-02 06:23:20|||||||||93
1735799010000|2025-01-02 06:23:30|||||||||91
1735799020000|2025-01-02 06:23:40|||||||||62
1735799030000|2025-01-02 06:23:50|||||||||93
1735799040000|2025-01-02 06:24:00|782.5|778|782.7|778.2|782.7|778.2|782.5|778|47
1735799050000|2025-01-02 06:24:10|||||||||32
1735799060000|2025-01-02 06:24:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|518
1735799070000|2025-01-02 06:24:30|||||||||28
1735799080000|2025-01-02 06:24:40|||||||||45
1735799090000|2025-01-02 06:24:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|211
1735799100000|2025-01-02 06:25:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|126
1735799110000|2025-01-02 06:25:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|124
1735799120000|2025-01-02 06:25:20|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|118
1735799130000|2025-01-02 06:25:30|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|74
1735799140000|2025-01-02 06:25:40|||||||||15
1735799150000|2025-01-02 06:25:50|||||||||90
1735799160000|2025-01-02 06:26:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|230
1735799170000|2025-01-02 06:26:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|144
1735799180000|2025-01-02 06:26:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|112
1735799190000|2025-01-02 06:26:30|||||||||26
1735799200000|2025-01-02 06:26:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|50
1735799210000|2025-01-02 06:26:50|||||||||64
1735799220000|2025-01-02 06:27:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|120
1735799230000|2025-01-02 06:27:10|||||||||120
1735799240000|2025-01-02 06:27:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|164
1735799250000|2025-01-02 06:27:30|||||||||29
1735799260000|2025-01-02 06:27:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|108
1735799270000|2025-01-02 06:27:50|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|200
1735799280000|2025-01-02 06:28:00|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|71
1735799290000|2025-01-02 06:28:10|783.5|779|783.7|779.2|783.7|779.2|783.2|778.7|52
1735799300000|2025-01-02 06:28:20|||||||||18
1735799310000|2025-01-02 06:28:30|||||||||117
1735799320000|2025-01-02 06:28:40|||||||||233
1735799330000|2025-01-02 06:28:50|||||||||198
1735799340000|2025-01-02 06:29:00|||||||||15
1735799350000|2025-01-02 06:29:10|||||||||13
1735799360000|2025-01-02 06:29:20|||||||||80
1735799370000|2025-01-02 06:29:30|||||||||8
1735799380000|2025-01-02 06:29:40|||||||||24
1735799390000|2025-01-02 06:29:50|||||||||67
1735799400000|2025-01-02 06:30:00|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|198
1735799410000|2025-01-02 06:30:10|||||||||50
1735799420000|2025-01-02 06:30:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|154
1735799430000|2025-01-02 06:30:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|169
1735799440000|2025-01-02 06:30:40|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|51
1735799450000|2025-01-02 06:30:50|||||||||25
1735799460000|2025-01-02 06:31:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|200
1735799470000|2025-01-02 06:31:10|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|96
1735799480000|2025-01-02 06:31:20|||||||||8
1735799490000|2025-01-02 06:31:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|173
1735799500000|2025-01-02 06:31:40|||||||||14
1735799510000|2025-01-02 06:31:50|||||||||66
1735799520000|2025-01-02 06:32:00|||||||||6
1735799530000|2025-01-02 06:32:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|247
1735799540000|2025-01-02 06:32:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|278
1735799550000|2025-01-02 06:32:30|||||||||56
1735799560000|2025-01-02 06:32:40|||||||||48
1735799570000|2025-01-02 06:32:50|||||||||36
1735799580000|2025-01-02 06:33:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|354
1735799590000|2025-01-02 06:33:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|164
1735799600000|2025-01-02 06:33:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|128
1735799610000|2025-01-02 06:33:30|||||||||35
1735799620000|2025-01-02 06:33:40|||||||||31
1735799630000|2025-01-02 06:33:50|||||||||23
1735799640000|2025-01-02 06:34:00|||||||||44
1735799650000|2025-01-02 06:34:10|782.2|777.7|782.2|777.7|782.2|777.7|781.7|777.2|315
1735799660000|2025-01-02 06:34:20|||||||||29
1735799670000|2025-01-02 06:34:30|||||||||31
1735799680000|2025-01-02 06:34:40|||||||||112
1735799690000|2025-01-02 06:34:50|||||||||22
1735799700000|2025-01-02 06:35:00|781.7|777.2|781.7|777.2|782.2|777.7|781.7|777.2|435
1735799710000|2025-01-02 06:35:10|782|777.5|782.2|777.7|782.2|777.7|781.7|777.2|96
1735799720000|2025-01-02 06:35:20|||||||||12
1735799730000|2025-01-02 06:35:30|||||||||58
1735799740000|2025-01-02 06:35:40|||||||||37
1735799750000|2025-01-02 06:35:50|||||||||6
1735799760000|2025-01-02 06:36:00|||||||||48
1735799770000|2025-01-02 06:36:10|||||||||163
1735799780000|2025-01-02 06:36:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|137
1735799790000|2025-01-02 06:36:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|339
1735799800000|2025-01-02 06:36:40|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|278
1735799810000|2025-01-02 06:36:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|163
1735799820000|2025-01-02 06:37:00|||||||||68
1735799830000|2025-01-02 06:37:10|||||||||88
1735799840000|2025-01-02 06:37:20|||||||||83
1735799850000|2025-01-02 06:37:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|367
1735799860000|2025-01-02 06:37:40|783.2|778.7|783.2|778.7|783.7|779.2|783.2|778.7|192
1735799870000|2025-01-02 06:37:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|92
1735799880000|2025-01-02 06:38:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|44
1735799890000|2025-01-02 06:38:10|||||||||122
1735799900000|2025-01-02 06:38:20|||||||||38
1735799910000|2025-01-02 06:38:30|||||||||5
1735799920000|2025-01-02 06:38:40|||||||||109
1735799930000|2025-01-02 06:38:50|||||||||30
1735799940000|2025-01-02 06:39:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|151
1735799950000|2025-01-02 06:39:10|||||||||40
1735799960000|2025-01-02 06:39:20|||||||||44
1735799970000|2025-01-02 06:39:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|119
1735799980000|2025-01-02 06:39:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|27
1735799990000|2025-01-02 06:39:50|||||||||20
1735800000000|2025-01-02 06:40:00|||||||||7
1735800010000|2025-01-02 06:40:10|||||||||55
1735800020000|2025-01-02 06:40:20|||||||||19
1735800030000|2025-01-02 06:40:30|||||||||4
1735800040000|2025-01-02 06:40:40|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|225
1735800050000|2025-01-02 06:40:50|||||||||10
1735800060000|2025-01-02 06:41:00|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|246
1735800070000|2025-01-02 06:41:10|||||||||47
1735800080000|2025-01-02 06:41:20|||||||||54
1735800090000|2025-01-02 06:41:30|||||||||29
1735800100000|2025-01-02 06:41:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|125
1735800110000|2025-01-02 06:41:50|||||||||8
1735800120000|2025-01-02 06:42:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|435
1735800130000|2025-01-02 06:42:10|783.2|778.7|783.2|778.7|783.7|779.2|783.2|778.7|261
1735800140000|2025-01-02 06:42:20|783.5|779|783.7|779.2|783.7|779.2|783.2|778.7|148
1735800150000|2025-01-02 06:42:30|||||||||68
1735800160000|2025-01-02 06:42:40|||||||||10
1735800170000|2025-01-02 06:42:50|||||||||57
1735800180000|2025-01-02 06:43:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|84
1735800190000|2025-01-02 06:43:10|||||||||37
1735800200000|2025-01-02 06:43:20|||||||||6
1735800210000|2025-01-02 06:43:30|||||||||17
1735800220000|2025-01-02 06:43:40|||||||||11
1735800230000|2025-01-02 06:43:50|||||||||98
1735800240000|2025-01-02 06:44:00|||||||||3
1735800250000|2025-01-02 06:44:10|||||||||18
1735800260000|2025-01-02 06:44:20|||||||||149
1735800270000|2025-01-02 06:44:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|54
1735800280000|2025-01-02 06:44:40|||||||||18
1735800290000|2025-01-02 06:44:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|91
1735800300000|2025-01-02 06:45:00|||||||||133
1735800310000|2025-01-02 06:45:10|||||||||20
1735800320000|2025-01-02 06:45:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|47
1735800330000|2025-01-02 06:45:30|||||||||13
1735800340000|2025-01-02 06:45:40|||||||||18
1735800350000|2025-01-02 06:45:50|||||||||13
1735800360000|2025-01-02 06:46:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|403
1735800370000|2025-01-02 06:46:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|49
1735800380000|2025-01-02 06:46:20|||||||||57
1735800390000|2025-01-02 06:46:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|59
1735800400000|2025-01-02 06:46:40|||||||||7
1735800410000|2025-01-02 06:46:50|||||||||26
1735800420000|2025-01-02 06:47:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|152
1735800430000|2025-01-02 06:47:10|||||||||37
1735800440000|2025-01-02 06:47:20|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|105
1735800450000|2025-01-02 06:47:30|||||||||105
1735800460000|2025-01-02 06:47:40|||||||||56
1735800470000|2025-01-02 06:47:50|782.7|778.2|782.7|778.2|782.7|778.2|782.2|777.7|138
1735800480000|2025-01-02 06:48:00|782.5|778|782.7|778.2|782.7|778.2|782.5|778|36
1735800490000|2025-01-02 06:48:10|||||||||117
1735800500000|2025-01-02 06:48:20|||||||||14
1735800510000|2025-01-02 06:48:30|||||||||12
1735800520000|2025-01-02 06:48:40|||||||||5
1735800530000|2025-01-02 06:48:50|||||||||13
1735800540000|2025-01-02 06:49:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|263
1735800550000|2025-01-02 06:49:10|||||||||8
1735800560000|2025-01-02 06:49:20|||||||||18
1735800570000|2025-01-02 06:49:30|||||||||17
1735800580000|2025-01-02 06:49:40|||||||||17
1735800590000|2025-01-02 06:49:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|217
1735800600000|2025-01-02 06:50:00|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|85
1735800610000|2025-01-02 06:50:10|||||||||39
1735800620000|2025-01-02 06:50:20|||||||||44
1735800630000|2025-01-02 06:50:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|432
1735800640000|2025-01-02 06:50:40|||||||||44
1735800650000|2025-01-02 06:50:50|||||||||16
1735800660000|2025-01-02 06:51:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|705
1735800670000|2025-01-02 06:51:10|||||||||392
1735800680000|2025-01-02 06:51:20|||||||||38
1735800690000|2025-01-02 06:51:30|||||||||88
1735800700000|2025-01-02 06:51:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|322
1735800710000|2025-01-02 06:51:50|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|305
1735800720000|2025-01-02 06:52:00|784.2|779.7|784.2|779.7|784.7|780.2|784.2|779.7|398
1735800730000|2025-01-02 06:52:10|||||||||98
1735800740000|2025-01-02 06:52:20|||||||||49
1735800750000|2025-01-02 06:52:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|124
1735800760000|2025-01-02 06:52:40|||||||||166
1735800770000|2025-01-02 06:52:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|90
1735800780000|2025-01-02 06:53:00|||||||||29
1735800790000|2025-01-02 06:53:10|||||||||117
1735800800000|2025-01-02 06:53:20|||||||||53
1735800810000|2025-01-02 06:53:30|||||||||25
1735800820000|2025-01-02 06:53:40|||||||||28
1735800830000|2025-01-02 06:53:50|||||||||9
1735800840000|2025-01-02 06:54:00|||||||||89
1735800850000|2025-01-02 06:54:10|||||||||53
1735800860000|2025-01-02 06:54:20|||||||||82
1735800870000|2025-01-02 06:54:30|||||||||29
1735800880000|2025-01-02 06:54:40|||||||||29
1735800890000|2025-01-02 06:54:50|||||||||306
1735800900000|2025-01-02 06:55:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|290
1735800910000|2025-01-02 06:55:10|||||||||126
1735800920000|2025-01-02 06:55:20|||||||||61
1735800930000|2025-01-02 06:55:30|||||||||103
1735800940000|2025-01-02 06:55:40|||||||||27
1735800950000|2025-01-02 06:55:50|||||||||136
1735800960000|2025-01-02 06:56:00|||||||||75
1735800970000|2025-01-02 06:56:10|||||||||143
1735800980000|2025-01-02 06:56:20|||||||||44
1735800990000|2025-01-02 06:56:30|||||||||82
1735801000000|2025-01-02 06:56:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|299
1735801010000|2025-01-02 06:56:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|257
1735801020000|2025-01-02 06:57:00|||||||||50
1735801030000|2025-01-02 06:57:10|||||||||202
1735801040000|2025-01-02 06:57:20|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|238
1735801050000|2025-01-02 06:57:30|||||||||321
1735801060000|2025-01-02 06:57:40|||||||||40
1735801070000|2025-01-02 06:57:50|||||||||111
1735801080000|2025-01-02 06:58:00|||||||||138
1735801090000|2025-01-02 06:58:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|248
1735801100000|2025-01-02 06:58:20|||||||||65
1735801110000|2025-01-02 06:58:30|||||||||155
1735801120000|2025-01-02 06:58:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|533
1735801130000|2025-01-02 06:58:50|||||||||405
1735801140000|2025-01-02 06:59:00|784|779.5|784.2|779.7|784.2|779.7|784|779.5|204
1735801150000|2025-01-02 06:59:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|421
1735801160000|2025-01-02 06:59:20|||||||||297
1735801170000|2025-01-02 06:59:30|||||||||374
1735801180000|2025-01-02 06:59:40|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|417
1735801190000|2025-01-02 06:59:50|784|779.5|784.2|779.7|784.2|779.7|783.7|779.2|356
1735822800000|2025-01-02 13:00:00|783.7|779.2|784.2|779.7|784.7|780.2|783.2|778.7|1621
1735822810000|2025-01-02 13:00:10|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|580
1735822820000|2025-01-02 13:00:20|||||||||295
1735822830000|2025-01-02 13:00:30|||||||||134
1735822840000|2025-01-02 13:00:40|||||||||226
1735822850000|2025-01-02 13:00:50|||||||||72
1735822860000|2025-01-02 13:01:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|413
1735822870000|2025-01-02 13:01:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|117
1735822880000|2025-01-02 13:01:20|||||||||75
1735822890000|2025-01-02 13:01:30|||||||||136
1735822900000|2025-01-02 13:01:40|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|280
1735822910000|2025-01-02 13:01:50|783.4|778.9|783.2|778.7|783.7|779.2|783.2|778.7|230
1735822920000|2025-01-02 13:02:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|134
1735822930000|2025-01-02 13:02:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|232
1735822940000|2025-01-02 13:02:20|||||||||124
1735822950000|2025-01-02 13:02:30|||||||||38
1735822960000|2025-01-02 13:02:40|||||||||35
1735822970000|2025-01-02 13:02:50|||||||||52
1735822980000|2025-01-02 13:03:00|||||||||93
1735822990000|2025-01-02 13:03:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|223
1735823000000|2025-01-02 13:03:20|||||||||32
1735823010000|2025-01-02 13:03:30|||||||||74
1735823020000|2025-01-02 13:03:40|||||||||35
1735823030000|2025-01-02 13:03:50|||||||||85
1735823040000|2025-01-02 13:04:00|||||||||82
1735823050000|2025-01-02 13:04:10|||||||||27
1735823060000|2025-01-02 13:04:20|||||||||161
1735823070000|2025-01-02 13:04:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|560
1735823080000|2025-01-02 13:04:40|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|452
1735823090000|2025-01-02 13:04:50|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|90
1735823100000|2025-01-02 13:05:00|||||||||193
1735823110000|2025-01-02 13:05:10|||||||||15
1735823120000|2025-01-02 13:05:20|||||||||75
1735823130000|2025-01-02 13:05:30|||||||||41
1735823140000|2025-01-02 13:05:40|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|177
1735823150000|2025-01-02 13:05:50|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|60
1735823160000|2025-01-02 13:06:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|145
1735823170000|2025-01-02 13:06:10|||||||||42
1735823180000|2025-01-02 13:06:20|||||||||124
1735823190000|2025-01-02 13:06:30|||||||||33
1735823200000|2025-01-02 13:06:40|||||||||210
1735823210000|2025-01-02 13:06:50|||||||||22
1735823220000|2025-01-02 13:07:00|||||||||145
1735823230000|2025-01-02 13:07:10|||||||||23
1735823240000|2025-01-02 13:07:20|||||||||34
1735823250000|2025-01-02 13:07:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|164
1735823260000|2025-01-02 13:07:40|||||||||49
1735823270000|2025-01-02 13:07:50|||||||||36
1735823280000|2025-01-02 13:08:00|||||||||60
1735823290000|2025-01-02 13:08:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|283
1735823300000|2025-01-02 13:08:20|||||||||36
1735823310000|2025-01-02 13:08:30|||||||||127
1735823320000|2025-01-02 13:08:40|||||||||44
1735823330000|2025-01-02 13:08:50|||||||||42
1735823340000|2025-01-02 13:09:00|||||||||32
1735823350000|2025-01-02 13:09:10|||||||||55
1735823360000|2025-01-02 13:09:20|||||||||44
1735823370000|2025-01-02 13:09:30|||||||||30
1735823380000|2025-01-02 13:09:40|||||||||12
1735823390000|2025-01-02 13:09:50|||||||||13
1735823400000|2025-01-02 13:10:00|||||||||49
1735823410000|2025-01-02 13:10:10|||||||||11
1735823420000|2025-01-02 13:10:20|||||||||20
1735823430000|2025-01-02 13:10:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|301
1735823440000|2025-01-02 13:10:40|783.9|779.4|783.7|779.2|784.2|779.7|783.7|779.2|95
1735823450000|2025-01-02 13:10:50|||||||||11
1735823460000|2025-01-02 13:11:00|||||||||33
1735823470000|2025-01-02 13:11:10|||||||||14
1735823480000|2025-01-02 13:11:20|||||||||16
1735823490000|2025-01-02 13:11:30|||||||||34
1735823500000|2025-01-02 13:11:40|||||||||22
1735823510000|2025-01-02 13:11:50|||||||||10
1735823520000|2025-01-02 13:12:00|||||||||52
1735823530000|2025-01-02 13:12:10|||||||||18
1735823540000|2025-01-02 13:12:20|||||||||9
1735823550000|2025-01-02 13:12:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|282
1735823560000|2025-01-02 13:12:40|||||||||56
1735823570000|2025-01-02 13:12:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|1792
1735823580000|2025-01-02 13:13:00|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|359
1735823590000|2025-01-02 13:13:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|117
1735823600000|2025-01-02 13:13:20|||||||||179
1735823610000|2025-01-02 13:13:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|482
1735823620000|2025-01-02 13:13:40|||||||||115
1735823630000|2025-01-02 13:13:50|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|261
1735823640000|2025-01-02 13:14:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|225
1735823650000|2025-01-02 13:14:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|149
1735823660000|2025-01-02 13:14:20|||||||||60
1735823670000|2025-01-02 13:14:30|||||||||120
1735823680000|2025-01-02 13:14:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|106
1735823690000|2025-01-02 13:14:50|||||||||34
1735823700000|2025-01-02 13:15:00|||||||||188
1735823710000|2025-01-02 13:15:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|782
1735823720000|2025-01-02 13:15:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|361
1735823730000|2025-01-02 13:15:30|||||||||214
1735823740000|2025-01-02 13:15:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|441
1735823750000|2025-01-02 13:15:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|384
1735823760000|2025-01-02 13:16:00|||||||||177
1735823770000|2025-01-02 13:16:10|||||||||263
1735823780000|2025-01-02 13:16:20|||||||||261
1735823790000|2025-01-02 13:16:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|409
1735823800000|2025-01-02 13:16:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|144
1735823810000|2025-01-02 13:16:50|||||||||77
1735823820000|2025-01-02 13:17:00|||||||||54
1735823830000|2025-01-02 13:17:10|||||||||91
1735823840000|2025-01-02 13:17:20|||||||||57
1735823850000|2025-01-02 13:17:30|||||||||83
1735823860000|2025-01-02 13:17:40|||||||||48
1735823870000|2025-01-02 13:17:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|381
1735823880000|2025-01-02 13:18:00|782.2|777.7|782.2|777.7|782.2|777.7|781.7|777.2|209
1735823890000|2025-01-02 13:18:10|||||||||145
1735823900000|2025-01-02 13:18:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|119
1735823910000|2025-01-02 13:18:30|||||||||290
1735823920000|2025-01-02 13:18:40|||||||||91
1735823930000|2025-01-02 13:18:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|572
1735823940000|2025-01-02 13:19:00|||||||||174
1735823950000|2025-01-02 13:19:10|||||||||78
1735823960000|2025-01-02 13:19:20|||||||||38
1735823970000|2025-01-02 13:19:30|||||||||10
1735823980000|2025-01-02 13:19:40|||||||||116
1735823990000|2025-01-02 13:19:50|||||||||185
1735824000000|2025-01-02 13:20:00|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|1450
1735824010000|2025-01-02 13:20:10|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|284
1735824020000|2025-01-02 13:20:20|||||||||279
1735824030000|2025-01-02 13:20:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|298
1735824040000|2025-01-02 13:20:40|||||||||250
1735824050000|2025-01-02 13:20:50|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|189
1735824060000|2025-01-02 13:21:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|502
1735824070000|2025-01-02 13:21:10|||||||||193
1735824080000|2025-01-02 13:21:20|||||||||80
1735824090000|2025-01-02 13:21:30|||||||||166
1735824100000|2025-01-02 13:21:40|||||||||133
1735824110000|2025-01-02 13:21:50|||||||||64
1735824120000|2025-01-02 13:22:00|||||||||47
1735824130000|2025-01-02 13:22:10|||||||||89
1735824140000|2025-01-02 13:22:20|||||||||29
1735824150000|2025-01-02 13:22:30|||||||||30
1735824160000|2025-01-02 13:22:40|||||||||48
1735824170000|2025-01-02 13:22:50|||||||||149
1735824180000|2025-01-02 13:23:00|||||||||53
1735824190000|2025-01-02 13:23:10|||||||||44
1735824200000|2025-01-02 13:23:20|||||||||117
1735824210000|2025-01-02 13:23:30|||||||||45
1735824220000|2025-01-02 13:23:40|||||||||25
1735824230000|2025-01-02 13:23:50|||||||||40
1735824240000|2025-01-02 13:24:00|||||||||62
1735824250000|2025-01-02 13:24:10|||||||||90
1735824260000|2025-01-02 13:24:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|178
1735824270000|2025-01-02 13:24:30|||||||||61
1735824280000|2025-01-02 13:24:40|||||||||66
1735824290000|2025-01-02 13:24:50|||||||||100
1735824300000|2025-01-02 13:25:00|||||||||25
1735824310000|2025-01-02 13:25:10|||||||||92
1735824320000|2025-01-02 13:25:20|||||||||78
1735824330000|2025-01-02 13:25:30|||||||||54
1735824340000|2025-01-02 13:25:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|518
1735824350000|2025-01-02 13:25:50|||||||||151
1735824360000|2025-01-02 13:26:00|||||||||480
1735824370000|2025-01-02 13:26:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|966
1735824380000|2025-01-02 13:26:20|||||||||78
1735824390000|2025-01-02 13:26:30|||||||||139
1735824400000|2025-01-02 13:26:40|||||||||139
1735824410000|2025-01-02 13:26:50|||||||||171
1735824420000|2025-01-02 13:27:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|450
1735824430000|2025-01-02 13:27:10|||||||||160
1735824440000|2025-01-02 13:27:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|293
1735824450000|2025-01-02 13:27:30|||||||||101
1735824460000|2025-01-02 13:27:40|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|225
1735824470000|2025-01-02 13:27:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|201
1735824480000|2025-01-02 13:28:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|44
1735824490000|2025-01-02 13:28:10|||||||||41
1735824500000|2025-01-02 13:28:20|||||||||19
1735824510000|2025-01-02 13:28:30|||||||||48
1735824520000|2025-01-02 13:28:40|||||||||40
1735824530000|2025-01-02 13:28:50|||||||||24
1735824540000|2025-01-02 13:29:00|||||||||71
1735824550000|2025-01-02 13:29:10|||||||||69
1735824560000|2025-01-02 13:29:20|||||||||48
1735824570000|2025-01-02 13:29:30|||||||||19
1735824580000|2025-01-02 13:29:40|||||||||76
1735824590000|2025-01-02 13:29:50|||||||||64
1735824600000|2025-01-02 13:30:00|780.2|775.7|780.2|775.7|780.7|776.2|780.2|775.7|239
1735824610000|2025-01-02 13:30:10|||||||||36
1735824620000|2025-01-02 13:30:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|91
1735824630000|2025-01-02 13:30:30|||||||||14
1735824640000|2025-01-02 13:30:40|||||||||12
1735824650000|2025-01-02 13:30:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|153
1735824660000|2025-01-02 13:31:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|76
1735824670000|2025-01-02 13:31:10|||||||||57
1735824680000|2025-01-02 13:31:20|||||||||36
1735824690000|2025-01-02 13:31:30|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|111
1735824700000|2025-01-02 13:31:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|94
1735824710000|2025-01-02 13:31:50|||||||||81
1735824720000|2025-01-02 13:32:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|145
1735824730000|2025-01-02 13:32:10|||||||||9
1735824740000|2025-01-02 13:32:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|533
1735824750000|2025-01-02 13:32:30|||||||||31
1735824760000|2025-01-02 13:32:40|||||||||227
1735824770000|2025-01-02 13:32:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|140
1735824780000|2025-01-02 13:33:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|414
1735824790000|2025-01-02 13:33:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|152
1735824800000|2025-01-02 13:33:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|79
1735824810000|2025-01-02 13:33:30|||||||||88
1735824820000|2025-01-02 13:33:40|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|345
1735824830000|2025-01-02 13:33:50|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|138
1735824840000|2025-01-02 13:34:00|781.4|776.9|781.2|776.7|781.7|777.2|781.2|776.7|64
1735824850000|2025-01-02 13:34:10|||||||||8
1735824860000|2025-01-02 13:34:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|363
1735824870000|2025-01-02 13:34:30|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|35
1735824880000|2025-01-02 13:34:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|35
1735824890000|2025-01-02 13:34:50|||||||||22
1735824900000|2025-01-02 13:35:00|||||||||9
1735824910000|2025-01-02 13:35:10|||||||||39
1735824920000|2025-01-02 13:35:20|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|49
1735824930000|2025-01-02 13:35:30|||||||||22
1735824940000|2025-01-02 13:35:40|||||||||10
1735824950000|2025-01-02 13:35:50|||||||||18
1735824960000|2025-01-02 13:36:00|||||||||16
1735824970000|2025-01-02 13:36:10|||||||||43
1735824980000|2025-01-02 13:36:20|||||||||14
1735824990000|2025-01-02 13:36:30|||||||||21
1735825000000|2025-01-02 13:36:40|||||||||68
1735825010000|2025-01-02 13:36:50|||||||||94
1735825020000|2025-01-02 13:37:00|||||||||33
1735825030000|2025-01-02 13:37:10|||||||||2
1735825040000|2025-01-02 13:37:20|||||||||7
1735825050000|2025-01-02 13:37:30|||||||||22
1735825060000|2025-01-02 13:37:40|||||||||11
1735825070000|2025-01-02 13:37:50|||||||||11
1735825080000|2025-01-02 13:38:00|||||||||23
1735825090000|2025-01-02 13:38:10|||||||||17
1735825100000|2025-01-02 13:38:20|||||||||7
1735825110000|2025-01-02 13:38:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|291
1735825120000|2025-01-02 13:38:40|||||||||28
1735825130000|2025-01-02 13:38:50|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|224
1735825140000|2025-01-02 13:39:00|||||||||66
1735825150000|2025-01-02 13:39:10|||||||||22
1735825160000|2025-01-02 13:39:20|||||||||13
1735825170000|2025-01-02 13:39:30|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|178
1735825180000|2025-01-02 13:39:40|||||||||11
1735825190000|2025-01-02 13:39:50|||||||||22
1735825200000|2025-01-02 13:40:00|||||||||8
1735825210000|2025-01-02 13:40:10|||||||||10
1735825220000|2025-01-02 13:40:20|||||||||55
1735825230000|2025-01-02 13:40:30|||||||||10
1735825240000|2025-01-02 13:40:40|||||||||16
1735825250000|2025-01-02 13:40:50|||||||||1
1735825260000|2025-01-02 13:41:00|||||||||103
1735825270000|2025-01-02 13:41:10|||||||||6
1735825280000|2025-01-02 13:41:20|||||||||10
1735825290000|2025-01-02 13:41:30|||||||||104
1735825300000|2025-01-02 13:41:40|||||||||46
1735825310000|2025-01-02 13:41:50|||||||||95
1735825320000|2025-01-02 13:42:00|||||||||40
1735825330000|2025-01-02 13:42:10|||||||||16
1735825340000|2025-01-02 13:42:20|||||||||17
1735825350000|2025-01-02 13:42:30|||||||||67
1735825360000|2025-01-02 13:42:40|||||||||12
1735825370000|2025-01-02 13:42:50|||||||||67
1735825380000|2025-01-02 13:43:00|||||||||126
1735825390000|2025-01-02 13:43:10|||||||||14
1735825400000|2025-01-02 13:43:20|||||||||65
1735825410000|2025-01-02 13:43:30|||||||||17
1735825420000|2025-01-02 13:43:40|||||||||19
1735825430000|2025-01-02 13:43:50|||||||||17
1735825440000|2025-01-02 13:44:00|||||||||6
1735825450000|2025-01-02 13:44:10|||||||||13
1735825460000|2025-01-02 13:44:20|||||||||55
1735825470000|2025-01-02 13:44:30|||||||||3
1735825480000|2025-01-02 13:44:40|||||||||46
1735825490000|2025-01-02 13:44:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|268
1735825500000|2025-01-02 13:45:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|35
1735825510000|2025-01-02 13:45:10|||||||||26
1735825520000|2025-01-02 13:45:20|||||||||25
1735825530000|2025-01-02 13:45:30|||||||||273
1735825540000|2025-01-02 13:45:40|||||||||4
1735825550000|2025-01-02 13:45:50|||||||||22
1735825560000|2025-01-02 13:46:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|49
1735825570000|2025-01-02 13:46:10|||||||||8
1735825580000|2025-01-02 13:46:20|||||||||12
1735825590000|2025-01-02 13:46:30|||||||||8
1735825600000|2025-01-02 13:46:40|||||||||14
1735825610000|2025-01-02 13:46:50|||||||||4
1735825620000|2025-01-02 13:47:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|120
1735825630000|2025-01-02 13:47:10|||||||||27
1735825640000|2025-01-02 13:47:20|||||||||107
1735825650000|2025-01-02 13:47:30|||||||||17
1735825660000|2025-01-02 13:47:40|||||||||37
1735825670000|2025-01-02 13:47:50|||||||||34
1735825680000|2025-01-02 13:48:00|||||||||9
1735825690000|2025-01-02 13:48:10|||||||||12
1735825700000|2025-01-02 13:48:20|||||||||45
1735825710000|2025-01-02 13:48:30|||||||||12
1735825720000|2025-01-02 13:48:40|||||||||21
1735825730000|2025-01-02 13:48:50|||||||||2
1735825740000|2025-01-02 13:49:00|||||||||17
1735825750000|2025-01-02 13:49:10|||||||||184
1735825760000|2025-01-02 13:49:20|||||||||12
1735825770000|2025-01-02 13:49:30|||||||||46
1735825780000|2025-01-02 13:49:40|||||||||50
1735825790000|2025-01-02 13:49:50|||||||||12
1735825800000|2025-01-02 13:50:00|||||||||41
1735825810000|2025-01-02 13:50:10|||||||||11
1735825820000|2025-01-02 13:50:20|||||||||16
1735825830000|2025-01-02 13:50:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|179
1735825840000|2025-01-02 13:50:40|||||||||41
1735825850000|2025-01-02 13:50:50|||||||||11
1735825860000|2025-01-02 13:51:00|||||||||5
1735825870000|2025-01-02 13:51:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|123
1735825880000|2025-01-02 13:51:20|||||||||5
1735825890000|2025-01-02 13:51:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|487
1735825900000|2025-01-02 13:51:40|||||||||158
1735825910000|2025-01-02 13:51:50|||||||||6
1735825920000|2025-01-02 13:52:00|||||||||55
1735825930000|2025-01-02 13:52:10|||||||||49
1735825940000|2025-01-02 13:52:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|871
1735825950000|2025-01-02 13:52:30|||||||||110
1735825960000|2025-01-02 13:52:40|||||||||154
1735825970000|2025-01-02 13:52:50|||||||||120
1735825980000|2025-01-02 13:53:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|407
1735825990000|2025-01-02 13:53:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|124
1735826000000|2025-01-02 13:53:20|||||||||102
1735826010000|2025-01-02 13:53:30|||||||||15
1735826020000|2025-01-02 13:53:40|||||||||47
1735826030000|2025-01-02 13:53:50|||||||||72
1735826040000|2025-01-02 13:54:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|342
1735826050000|2025-01-02 13:54:10|||||||||45
1735826060000|2025-01-02 13:54:20|||||||||13
1735826070000|2025-01-02 13:54:30|||||||||18
1735826080000|2025-01-02 13:54:40|||||||||50
1735826090000|2025-01-02 13:54:50|||||||||41
1735826100000|2025-01-02 13:55:00|||||||||37
1735826110000|2025-01-02 13:55:10|||||||||8
1735826120000|2025-01-02 13:55:20|||||||||30
1735826130000|2025-01-02 13:55:30|||||||||9
1735826140000|2025-01-02 13:55:40|||||||||17
1735826150000|2025-01-02 13:55:50|||||||||10
1735826160000|2025-01-02 13:56:00|||||||||2
1735826170000|2025-01-02 13:56:10|||||||||113
1735826180000|2025-01-02 13:56:20|||||||||16
1735826190000|2025-01-02 13:56:30|||||||||7
1735826200000|2025-01-02 13:56:40|||||||||13
1735826210000|2025-01-02 13:56:50|||||||||9
1735826220000|2025-01-02 13:57:00|||||||||19
1735826230000|2025-01-02 13:57:10|||||||||36
1735826240000|2025-01-02 13:57:20|||||||||6
1735826250000|2025-01-02 13:57:30|||||||||28
1735826260000|2025-01-02 13:57:40|||||||||23
1735826270000|2025-01-02 13:57:50|||||||||12
1735826280000|2025-01-02 13:58:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|432
1735826290000|2025-01-02 13:58:10|||||||||156
1735826300000|2025-01-02 13:58:20|||||||||19
1735826310000|2025-01-02 13:58:30|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|216
1735826320000|2025-01-02 13:58:40|||||||||62
1735826330000|2025-01-02 13:58:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|186
1735826340000|2025-01-02 13:59:00|||||||||50
1735826350000|2025-01-02 13:59:10|||||||||47
1735826360000|2025-01-02 13:59:20|||||||||102
1735826370000|2025-01-02 13:59:30|||||||||89
1735826380000|2025-01-02 13:59:40|||||||||49
1735826390000|2025-01-02 13:59:50|||||||||134
1735826400000|2025-01-02 14:00:00|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|2626
1735826410000|2025-01-02 14:00:10|||||||||218
1735826420000|2025-01-02 14:00:20|||||||||307
1735826430000|2025-01-02 14:00:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|83
1735826440000|2025-01-02 14:00:40|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|450
1735826450000|2025-01-02 14:00:50|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|203
1735826460000|2025-01-02 14:01:00|||||||||36
1735826470000|2025-01-02 14:01:10|||||||||157
1735826480000|2025-01-02 14:01:20|||||||||23
1735826490000|2025-01-02 14:01:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|115
1735826500000|2025-01-02 14:01:40|||||||||124
1735826510000|2025-01-02 14:01:50|||||||||98
1735826520000|2025-01-02 14:02:00|||||||||89
1735826530000|2025-01-02 14:02:10|||||||||88
1735826540000|2025-01-02 14:02:20|||||||||103
1735826550000|2025-01-02 14:02:30|||||||||127
1735826560000|2025-01-02 14:02:40|||||||||52
1735826570000|2025-01-02 14:02:50|||||||||182
1735826580000|2025-01-02 14:03:00|||||||||73
1735826590000|2025-01-02 14:03:10|||||||||25
1735826600000|2025-01-02 14:03:20|||||||||48
1735826610000|2025-01-02 14:03:30|||||||||60
1735826620000|2025-01-02 14:03:40|||||||||108
1735826630000|2025-01-02 14:03:50|||||||||166
1735826640000|2025-01-02 14:04:00|||||||||85
1735826650000|2025-01-02 14:04:10|||||||||99
1735826660000|2025-01-02 14:04:20|||||||||27
1735826670000|2025-01-02 14:04:30|||||||||49
1735826680000|2025-01-02 14:04:40|||||||||92
1735826690000|2025-01-02 14:04:50|||||||||129
1735826700000|2025-01-02 14:05:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|482
1735826710000|2025-01-02 14:05:10|||||||||56
1735826720000|2025-01-02 14:05:20|||||||||57
1735826730000|2025-01-02 14:05:30|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|350
1735826740000|2025-01-02 14:05:40|||||||||55
1735826750000|2025-01-02 14:05:50|||||||||19
1735826760000|2025-01-02 14:06:00|||||||||31
1735826770000|2025-01-02 14:06:10|||||||||16
1735826780000|2025-01-02 14:06:20|||||||||22
1735826790000|2025-01-02 14:06:30|||||||||100
1735826800000|2025-01-02 14:06:40|||||||||94
1735826810000|2025-01-02 14:06:50|||||||||44
1735826820000|2025-01-02 14:07:00|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|93
1735826830000|2025-01-02 14:07:10|||||||||11
1735826840000|2025-01-02 14:07:20|||||||||122
1735826850000|2025-01-02 14:07:30|||||||||64
1735826860000|2025-01-02 14:07:40|||||||||18
1735826870000|2025-01-02 14:07:50|||||||||17
1735826880000|2025-01-02 14:08:00|||||||||119
1735826890000|2025-01-02 14:08:10|||||||||41
1735826900000|2025-01-02 14:08:20|||||||||153
1735826910000|2025-01-02 14:08:30|||||||||61
1735826920000|2025-01-02 14:08:40|||||||||70
1735826930000|2025-01-02 14:08:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|352
1735826940000|2025-01-02 14:09:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|217
1735826950000|2025-01-02 14:09:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|135
1735826960000|2025-01-02 14:09:20|||||||||71
1735826970000|2025-01-02 14:09:30|||||||||63
1735826980000|2025-01-02 14:09:40|||||||||42
1735826990000|2025-01-02 14:09:50|||||||||13
1735827000000|2025-01-02 14:10:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|296
1735827010000|2025-01-02 14:10:10|||||||||11
1735827020000|2025-01-02 14:10:20|||||||||7
1735827030000|2025-01-02 14:10:30|||||||||23
1735827040000|2025-01-02 14:10:40|||||||||4
1735827050000|2025-01-02 14:10:50|||||||||115
1735827060000|2025-01-02 14:11:00|||||||||26
1735827070000|2025-01-02 14:11:10|||||||||34
1735827080000|2025-01-02 14:11:20|||||||||60
1735827090000|2025-01-02 14:11:30|||||||||102
1735827100000|2025-01-02 14:11:40|||||||||4
1735827110000|2025-01-02 14:11:50|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|362
1735827120000|2025-01-02 14:12:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|28
1735827130000|2025-01-02 14:12:10|||||||||386
1735827140000|2025-01-02 14:12:20|||||||||105
1735827150000|2025-01-02 14:12:30|||||||||38
1735827160000|2025-01-02 14:12:40|||||||||8
1735827170000|2025-01-02 14:12:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|116
1735827180000|2025-01-02 14:13:00|||||||||34
1735827190000|2025-01-02 14:13:10|||||||||6
1735827200000|2025-01-02 14:13:20|||||||||2
1735827210000|2025-01-02 14:13:30|||||||||7
1735827220000|2025-01-02 14:13:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|206
1735827230000|2025-01-02 14:13:50|||||||||16
1735827240000|2025-01-02 14:14:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|129
1735827250000|2025-01-02 14:14:10|||||||||9
1735827260000|2025-01-02 14:14:20|||||||||303
1735827270000|2025-01-02 14:14:30|||||||||9
1735827280000|2025-01-02 14:14:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|188
1735827290000|2025-01-02 14:14:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|160
1735827300000|2025-01-02 14:15:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|86
1735827310000|2025-01-02 14:15:10|||||||||20
1735827320000|2025-01-02 14:15:20|||||||||145
1735827330000|2025-01-02 14:15:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|278
1735827340000|2025-01-02 14:15:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|234
1735827350000|2025-01-02 14:15:50|||||||||99
1735827360000|2025-01-02 14:16:00|||||||||16
1735827370000|2025-01-02 14:16:10|||||||||16
1735827380000|2025-01-02 14:16:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|124
1735827390000|2025-01-02 14:16:30|||||||||13
1735827400000|2025-01-02 14:16:40|||||||||13
1735827410000|2025-01-02 14:16:50|||||||||24
1735827420000|2025-01-02 14:17:00|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|109
1735827430000|2025-01-02 14:17:10|||||||||8
1735827440000|2025-01-02 14:17:20|||||||||14
1735827450000|2025-01-02 14:17:30|||||||||38
1735827460000|2025-01-02 14:17:40|||||||||21
1735827470000|2025-01-02 14:17:50|||||||||6
1735827480000|2025-01-02 14:18:00|||||||||6
1735827490000|2025-01-02 14:18:10|||||||||158
1735827500000|2025-01-02 14:18:20|||||||||24
1735827510000|2025-01-02 14:18:30|||||||||14
1735827520000|2025-01-02 14:18:40|||||||||15
1735827530000|2025-01-02 14:18:50|||||||||15
1735827540000|2025-01-02 14:19:00|||||||||7
1735827550000|2025-01-02 14:19:10|||||||||40
1735827560000|2025-01-02 14:19:20|||||||||14
1735827570000|2025-01-02 14:19:30|||||||||30
1735827580000|2025-01-02 14:19:40|||||||||7
1735827590000|2025-01-02 14:19:50|||||||||72
1735827600000|2025-01-02 14:20:00|||||||||108
1735827610000|2025-01-02 14:20:10|||||||||13
1735827620000|2025-01-02 14:20:20|||||||||65
1735827630000|2025-01-02 14:20:30|||||||||23
1735827640000|2025-01-02 14:20:40|||||||||17
1735827650000|2025-01-02 14:20:50|||||||||14
1735827660000|2025-01-02 14:21:00|||||||||64
1735827670000|2025-01-02 14:21:10|||||||||120
1735827680000|2025-01-02 14:21:20|||||||||12
1735827690000|2025-01-02 14:21:30|||||||||40
1735827700000|2025-01-02 14:21:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|218
1735827710000|2025-01-02 14:21:50|||||||||68
1735827720000|2025-01-02 14:22:00|||||||||40
1735827730000|2025-01-02 14:22:10|||||||||28
1735827740000|2025-01-02 14:22:20|||||||||19
1735827750000|2025-01-02 14:22:30|||||||||15
1735827760000|2025-01-02 14:22:40|||||||||29
1735827770000|2025-01-02 14:22:50|||||||||16
1735827780000|2025-01-02 14:23:00|||||||||12
1735827790000|2025-01-02 14:23:10|||||||||11
1735827800000|2025-01-02 14:23:20|||||||||36
1735827810000|2025-01-02 14:23:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|470
1735827820000|2025-01-02 14:23:40|||||||||96
1735827830000|2025-01-02 14:23:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1190
1735827840000|2025-01-02 14:24:00|||||||||368
1735827850000|2025-01-02 14:24:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|541
1735827860000|2025-01-02 14:24:20|||||||||161
1735827870000|2025-01-02 14:24:30|||||||||67
1735827880000|2025-01-02 14:24:40|||||||||87
1735827890000|2025-01-02 14:24:50|||||||||90
1735827900000|2025-01-02 14:25:00|||||||||80
1735827910000|2025-01-02 14:25:10|||||||||85
1735827920000|2025-01-02 14:25:20|||||||||124
1735827930000|2025-01-02 14:25:30|||||||||136
1735827940000|2025-01-02 14:25:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|561
1735827950000|2025-01-02 14:25:50|||||||||87
1735827960000|2025-01-02 14:26:00|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|667
1735827970000|2025-01-02 14:26:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|132
1735827980000|2025-01-02 14:26:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|272
1735827990000|2025-01-02 14:26:30|||||||||31
1735828000000|2025-01-02 14:26:40|||||||||156
1735828010000|2025-01-02 14:26:50|||||||||125
1735828020000|2025-01-02 14:27:00|||||||||109
1735828030000|2025-01-02 14:27:10|||||||||14
1735828040000|2025-01-02 14:27:20|||||||||86
1735828050000|2025-01-02 14:27:30|||||||||31
1735828060000|2025-01-02 14:27:40|||||||||14
1735828070000|2025-01-02 14:27:50|||||||||20
1735828080000|2025-01-02 14:28:00|||||||||61
1735828090000|2025-01-02 14:28:10|||||||||19
1735828100000|2025-01-02 14:28:20|||||||||11
1735828110000|2025-01-02 14:28:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|493
1735828120000|2025-01-02 14:28:40|||||||||48
1735828130000|2025-01-02 14:28:50|||||||||34
1735828140000|2025-01-02 14:29:00|||||||||69
1735828150000|2025-01-02 14:29:10|||||||||78
1735828160000|2025-01-02 14:29:20|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|1294
1735828170000|2025-01-02 14:29:30|||||||||447
1735828180000|2025-01-02 14:29:40|||||||||79
1735828190000|2025-01-02 14:29:50|||||||||74
1735828200000|2025-01-02 14:30:00|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|739
1735828210000|2025-01-02 14:30:10|||||||||81
1735828220000|2025-01-02 14:30:20|||||||||136
1735828230000|2025-01-02 14:30:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|750
1735828240000|2025-01-02 14:30:40|||||||||134
1735828250000|2025-01-02 14:30:50|||||||||219
1735828260000|2025-01-02 14:31:00|777.7|773.2|777.7|773.2|778.2|773.7|777.7|773.2|299
1735828270000|2025-01-02 14:31:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|305
1735828280000|2025-01-02 14:31:20|||||||||48
1735828290000|2025-01-02 14:31:30|||||||||105
1735828300000|2025-01-02 14:31:40|||||||||29
1735828310000|2025-01-02 14:31:50|||||||||53
1735828320000|2025-01-02 14:32:00|||||||||125
1735828330000|2025-01-02 14:32:10|||||||||88
1735828340000|2025-01-02 14:32:20|||||||||17
1735828350000|2025-01-02 14:32:30|||||||||60
1735828360000|2025-01-02 14:32:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|149
1735828370000|2025-01-02 14:32:50|||||||||35
1735828380000|2025-01-02 14:33:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|109
1735828390000|2025-01-02 14:33:10|||||||||16
1735828400000|2025-01-02 14:33:20|||||||||213
1735828410000|2025-01-02 14:33:30|||||||||14
1735828420000|2025-01-02 14:33:40|||||||||11
1735828430000|2025-01-02 14:33:50|||||||||21
1735828440000|2025-01-02 14:34:00|||||||||44
1735828450000|2025-01-02 14:34:10|||||||||11
1735828460000|2025-01-02 14:34:20|||||||||18
1735828470000|2025-01-02 14:34:30|||||||||22
1735828480000|2025-01-02 14:34:40|||||||||28
1735828490000|2025-01-02 14:34:50|||||||||15
1735828500000|2025-01-02 14:35:00|||||||||40
1735828510000|2025-01-02 14:35:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|296
1735828520000|2025-01-02 14:35:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|71
1735828530000|2025-01-02 14:35:30|||||||||74
1735828540000|2025-01-02 14:35:40|||||||||89
1735828550000|2025-01-02 14:35:50|||||||||86
1735828560000|2025-01-02 14:36:00|||||||||12
1735828570000|2025-01-02 14:36:10|||||||||35
1735828580000|2025-01-02 14:36:20|||||||||55
1735828590000|2025-01-02 14:36:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|93
1735828600000|2025-01-02 14:36:40|||||||||48
1735828610000|2025-01-02 14:36:50|||||||||15
1735828620000|2025-01-02 14:37:00|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|219
1735828630000|2025-01-02 14:37:10|||||||||23
1735828640000|2025-01-02 14:37:20|||||||||34
1735828650000|2025-01-02 14:37:30|||||||||14
1735828660000|2025-01-02 14:37:40|||||||||15
1735828670000|2025-01-02 14:37:50|||||||||17
1735828680000|2025-01-02 14:38:00|||||||||12
1735828690000|2025-01-02 14:38:10|||||||||21
1735828700000|2025-01-02 14:38:20|||||||||30
1735828710000|2025-01-02 14:38:30|||||||||86
1735828720000|2025-01-02 14:38:40|||||||||11
1735828730000|2025-01-02 14:38:50|||||||||21
1735828740000|2025-01-02 14:39:00|||||||||9
1735828750000|2025-01-02 14:39:10|||||||||3
1735828760000|2025-01-02 14:39:20|||||||||54
1735828770000|2025-01-02 14:39:30|||||||||41
1735828780000|2025-01-02 14:39:40|||||||||33
1735828790000|2025-01-02 14:39:50|||||||||84
1735828800000|2025-01-02 14:40:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|462
1735828810000|2025-01-02 14:40:10|||||||||39
1735828820000|2025-01-02 14:40:20|||||||||31
1735828830000|2025-01-02 14:40:30|||||||||25
1735828840000|2025-01-02 14:40:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|189
1735828850000|2025-01-02 14:40:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|83
1735828860000|2025-01-02 14:41:00|||||||||16
1735828870000|2025-01-02 14:41:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|174
1735828880000|2025-01-02 14:41:20|||||||||56
1735828890000|2025-01-02 14:41:30|||||||||40
1735828900000|2025-01-02 14:41:40|||||||||67
1735828910000|2025-01-02 14:41:50|||||||||10
1735828920000|2025-01-02 14:42:00|||||||||49
1735828930000|2025-01-02 14:42:10|||||||||12
1735828940000|2025-01-02 14:42:20|||||||||92
1735828950000|2025-01-02 14:42:30|||||||||10
1735828960000|2025-01-02 14:42:40|||||||||65
1735828970000|2025-01-02 14:42:50|||||||||9
1735828980000|2025-01-02 14:43:00|||||||||20
1735828990000|2025-01-02 14:43:10|||||||||39
1735829000000|2025-01-02 14:43:20|||||||||5
1735829010000|2025-01-02 14:43:30|||||||||118
1735829020000|2025-01-02 14:43:40|||||||||23
1735829030000|2025-01-02 14:43:50|||||||||36
1735829040000|2025-01-02 14:44:00|||||||||30
1735829050000|2025-01-02 14:44:10|||||||||32
1735829060000|2025-01-02 14:44:20|||||||||11
1735829070000|2025-01-02 14:44:30|||||||||40
1735829080000|2025-01-02 14:44:40|||||||||19
1735829090000|2025-01-02 14:44:50|||||||||19
1735829100000|2025-01-02 14:45:00|||||||||61
1735829110000|2025-01-02 14:45:10|||||||||4
1735829120000|2025-01-02 14:45:20|||||||||7
1735829130000|2025-01-02 14:45:30|||||||||5
1735829140000|2025-01-02 14:45:40|||||||||11
1735829150000|2025-01-02 14:45:50|||||||||6
1735829160000|2025-01-02 14:46:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|544
1735829170000|2025-01-02 14:46:10|||||||||38
1735829180000|2025-01-02 14:46:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|231
1735829190000|2025-01-02 14:46:30|||||||||98
1735829200000|2025-01-02 14:46:40|||||||||141
1735829210000|2025-01-02 14:46:50|||||||||75
1735829220000|2025-01-02 14:47:00|||||||||64
1735829230000|2025-01-02 14:47:10|||||||||275
1735829240000|2025-01-02 14:47:20|||||||||43
1735829250000|2025-01-02 14:47:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|133
1735829260000|2025-01-02 14:47:40|||||||||38
1735829270000|2025-01-02 14:47:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|267
1735829280000|2025-01-02 14:48:00|||||||||12
1735829290000|2025-01-02 14:48:10|||||||||11
1735829300000|2025-01-02 14:48:20|||||||||27
1735829310000|2025-01-02 14:48:30|||||||||10
1735829320000|2025-01-02 14:48:40|||||||||12
1735829330000|2025-01-02 14:48:50|||||||||9
1735829340000|2025-01-02 14:49:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|166
1735829350000|2025-01-02 14:49:10|||||||||30
1735829360000|2025-01-02 14:49:20|||||||||34
1735829370000|2025-01-02 14:49:30|||||||||44
1735829380000|2025-01-02 14:49:40|||||||||6
1735829390000|2025-01-02 14:49:50|||||||||50
1735829400000|2025-01-02 14:50:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|86
1735829410000|2025-01-02 14:50:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|72
1735829420000|2025-01-02 14:50:20|||||||||17
1735829430000|2025-01-02 14:50:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|33
1735829440000|2025-01-02 14:50:40|||||||||60
1735829450000|2025-01-02 14:50:50|||||||||25
1735829460000|2025-01-02 14:51:00|||||||||26
1735829470000|2025-01-02 14:51:10|||||||||20
1735829480000|2025-01-02 14:51:20|||||||||5
1735829490000|2025-01-02 14:51:30|||||||||25
1735829500000|2025-01-02 14:51:40|||||||||6
1735829510000|2025-01-02 14:51:50|||||||||3
1735829520000|2025-01-02 14:52:00|||||||||7
1735829530000|2025-01-02 14:52:10|||||||||11
1735829540000|2025-01-02 14:52:20|||||||||11
1735829550000|2025-01-02 14:52:30|||||||||18
1735829560000|2025-01-02 14:52:40|||||||||55
1735829570000|2025-01-02 14:52:50|||||||||19
1735829580000|2025-01-02 14:53:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|505
1735829590000|2025-01-02 14:53:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|76
1735829600000|2025-01-02 14:53:20|||||||||9
1735829610000|2025-01-02 14:53:30|||||||||14
1735829620000|2025-01-02 14:53:40|||||||||8
1735829630000|2025-01-02 14:53:50|||||||||6
1735829640000|2025-01-02 14:54:00|||||||||6
1735829650000|2025-01-02 14:54:10|||||||||26
1735829660000|2025-01-02 14:54:20|||||||||47
1735829670000|2025-01-02 14:54:30|||||||||19
1735829680000|2025-01-02 14:54:40|||||||||42
1735829690000|2025-01-02 14:54:50|||||||||75
1735829700000|2025-01-02 14:55:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|208
1735829710000|2025-01-02 14:55:10|||||||||61
1735829720000|2025-01-02 14:55:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|28
1735829730000|2025-01-02 14:55:30|||||||||38
1735829740000|2025-01-02 14:55:40|||||||||12
1735829750000|2025-01-02 14:55:50|||||||||29
1735829760000|2025-01-02 14:56:00|||||||||278
1735829770000|2025-01-02 14:56:10|||||||||19
1735829780000|2025-01-02 14:56:20|||||||||49
1735829790000|2025-01-02 14:56:30|||||||||11
1735829800000|2025-01-02 14:56:40|||||||||20
1735829810000|2025-01-02 14:56:50|||||||||12
1735829820000|2025-01-02 14:57:00|||||||||88
1735829830000|2025-01-02 14:57:10|||||||||51
1735829840000|2025-01-02 14:57:20|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|146
1735829850000|2025-01-02 14:57:30|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|50
1735829860000|2025-01-02 14:57:40|||||||||19
1735829870000|2025-01-02 14:57:50|||||||||21
1735829880000|2025-01-02 14:58:00|||||||||68
1735829890000|2025-01-02 14:58:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|168
1735829900000|2025-01-02 14:58:20|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|77
1735829910000|2025-01-02 14:58:30|||||||||221
1735829920000|2025-01-02 14:58:40|||||||||9
1735829930000|2025-01-02 14:58:50|||||||||43
1735829940000|2025-01-02 14:59:00|||||||||255
1735829950000|2025-01-02 14:59:10|||||||||134
1735829960000|2025-01-02 14:59:20|||||||||112
1735829970000|2025-01-02 14:59:30|||||||||174
1735829980000|2025-01-02 14:59:40|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|736
1735829990000|2025-01-02 14:59:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|172
1735866000000|2025-01-03 01:00:00|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|1279
1735866010000|2025-01-03 01:00:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|401
1735866020000|2025-01-03 01:00:20|||||||||414
1735866030000|2025-01-03 01:00:30|778.1|773.6|779.1|774.6|779.1|774.6|778.1|773.6|325
1735866040000|2025-01-03 01:00:40|||||||||54
1735866050000|2025-01-03 01:00:50|||||||||102
1735866060000|2025-01-03 01:01:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|332
1735866070000|2025-01-03 01:01:10|||||||||200
1735866080000|2025-01-03 01:01:20|||||||||133
1735866090000|2025-01-03 01:01:30|||||||||23
1735866100000|2025-01-03 01:01:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|484
1735866110000|2025-01-03 01:01:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|65
1735866120000|2025-01-03 01:02:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|204
1735866130000|2025-01-03 01:02:10|||||||||116
1735866140000|2025-01-03 01:02:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|714
1735866150000|2025-01-03 01:02:30|||||||||83
1735866160000|2025-01-03 01:02:40|||||||||157
1735866170000|2025-01-03 01:02:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|262
1735866180000|2025-01-03 01:03:00|||||||||73
1735866190000|2025-01-03 01:03:10|||||||||325
1735866200000|2025-01-03 01:03:20|||||||||18
1735866210000|2025-01-03 01:03:30|||||||||6
1735866220000|2025-01-03 01:03:40|||||||||63
1735866230000|2025-01-03 01:03:50|||||||||63
1735866240000|2025-01-03 01:04:00|||||||||22
1735866250000|2025-01-03 01:04:10|||||||||19
1735866260000|2025-01-03 01:04:20|||||||||345
1735866270000|2025-01-03 01:04:30|||||||||67
1735866280000|2025-01-03 01:04:40|||||||||89
1735866290000|2025-01-03 01:04:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|270
1735866300000|2025-01-03 01:05:00|||||||||131
1735866310000|2025-01-03 01:05:10|||||||||48
1735866320000|2025-01-03 01:05:20|||||||||64
1735866330000|2025-01-03 01:05:30|||||||||175
1735866340000|2025-01-03 01:05:40|||||||||180
1735866350000|2025-01-03 01:05:50|||||||||198
1735866360000|2025-01-03 01:06:00|||||||||63
1735866370000|2025-01-03 01:06:10|||||||||262
1735866380000|2025-01-03 01:06:20|||||||||60
1735866390000|2025-01-03 01:06:30|||||||||68
1735866400000|2025-01-03 01:06:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|189
1735866410000|2025-01-03 01:06:50|||||||||183
1735866420000|2025-01-03 01:07:00|||||||||263
1735866430000|2025-01-03 01:07:10|||||||||131
1735866440000|2025-01-03 01:07:20|||||||||105
1735866450000|2025-01-03 01:07:30|||||||||59
1735866460000|2025-01-03 01:07:40|||||||||33
1735866470000|2025-01-03 01:07:50|||||||||137
1735866480000|2025-01-03 01:08:00|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|475
1735866490000|2025-01-03 01:08:10|||||||||212
1735866500000|2025-01-03 01:08:20|||||||||79
1735866510000|2025-01-03 01:08:30|||||||||46
1735866520000|2025-01-03 01:08:40|||||||||89
1735866530000|2025-01-03 01:08:50|||||||||159
1735866540000|2025-01-03 01:09:00|||||||||61
1735866550000|2025-01-03 01:09:10|777.6|773.1|777.6|773.1|777.6|773.1|777.1|772.6|866
1735866560000|2025-01-03 01:09:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|78
1735866570000|2025-01-03 01:09:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|99
1735866580000|2025-01-03 01:09:40|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|193
1735866590000|2025-01-03 01:09:50|||||||||41
1735866600000|2025-01-03 01:10:00|||||||||89
1735866610000|2025-01-03 01:10:10|||||||||231
1735866620000|2025-01-03 01:10:20|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|1937
1735866630000|2025-01-03 01:10:30|||||||||246
1735866640000|2025-01-03 01:10:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|389
1735866650000|2025-01-03 01:10:50|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|427
1735866660000|2025-01-03 01:11:00|||||||||144
1735866670000|2025-01-03 01:11:10|||||||||33
1735866680000|2025-01-03 01:11:20|||||||||37
1735866690000|2025-01-03 01:11:30|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|355
1735866700000|2025-01-03 01:11:40|||||||||175
1735866710000|2025-01-03 01:11:50|||||||||52
1735866720000|2025-01-03 01:12:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|643
1735866730000|2025-01-03 01:12:10|||||||||491
1735866740000|2025-01-03 01:12:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|899
1735866750000|2025-01-03 01:12:30|||||||||320
1735866760000|2025-01-03 01:12:40|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|351
1735866770000|2025-01-03 01:12:50|775.6|771.1|775.6|771.1|775.6|771.1|775.1|770.6|435
1735866780000|2025-01-03 01:13:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|348
1735866790000|2025-01-03 01:13:10|||||||||334
1735866800000|2025-01-03 01:13:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|1361
1735866810000|2025-01-03 01:13:30|||||||||420
1735866820000|2025-01-03 01:13:40|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|455
1735866830000|2025-01-03 01:13:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|828
1735866840000|2025-01-03 01:14:00|||||||||402
1735866850000|2025-01-03 01:14:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|2030
1735866860000|2025-01-03 01:14:20|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|780
1735866870000|2025-01-03 01:14:30|||||||||301
1735866880000|2025-01-03 01:14:40|||||||||193
1735866890000|2025-01-03 01:14:50|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|3123
1735866900000|2025-01-03 01:15:00|772.1|767.6|772.1|767.6|772.6|768.1|772.1|767.6|3100
1735866910000|2025-01-03 01:15:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|764
1735866920000|2025-01-03 01:15:20|||||||||301
1735866930000|2025-01-03 01:15:30|||||||||237
1735866940000|2025-01-03 01:15:40|||||||||311
1735866950000|2025-01-03 01:15:50|||||||||205
1735866960000|2025-01-03 01:16:00|772.1|767.6|772.1|767.6|772.6|768.1|772.1|767.6|1016
1735866970000|2025-01-03 01:16:10|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|693
1735866980000|2025-01-03 01:16:20|772.6|768.1|772.6|768.1|772.6|768.1|772.1|767.6|644
1735866990000|2025-01-03 01:16:30|||||||||170
1735867000000|2025-01-03 01:16:40|||||||||210
1735867010000|2025-01-03 01:16:50|||||||||223
1735867020000|2025-01-03 01:17:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|1569
1735867030000|2025-01-03 01:17:10|||||||||417
1735867040000|2025-01-03 01:17:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|2500
1735867050000|2025-01-03 01:17:30|||||||||274
1735867060000|2025-01-03 01:17:40|||||||||360
1735867070000|2025-01-03 01:17:50|771.1|766.6|771.1|766.6|771.1|766.6|770.6|766.1|2161
1735867080000|2025-01-03 01:18:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|789
1735867090000|2025-01-03 01:18:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|713
1735867100000|2025-01-03 01:18:20|||||||||431
1735867110000|2025-01-03 01:18:30|||||||||664
1735867120000|2025-01-03 01:18:40|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|1109
1735867130000|2025-01-03 01:18:50|||||||||525
1735867140000|2025-01-03 01:19:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|839
1735867150000|2025-01-03 01:19:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|751
1735867160000|2025-01-03 01:19:20|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|382
1735867170000|2025-01-03 01:19:30|||||||||249
1735867180000|2025-01-03 01:19:40|||||||||408
1735867190000|2025-01-03 01:19:50|||||||||440
1735867200000|2025-01-03 01:20:00|770.4|765.9|770.6|766.1|770.6|766.1|770.1|765.6|1218
1735867210000|2025-01-03 01:20:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|520
1735867220000|2025-01-03 01:20:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|410
1735867230000|2025-01-03 01:20:30|||||||||182
1735867240000|2025-01-03 01:20:40|||||||||120
1735867250000|2025-01-03 01:20:50|||||||||191
1735867260000|2025-01-03 01:21:00|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|419
1735867270000|2025-01-03 01:21:10|||||||||201
1735867280000|2025-01-03 01:21:20|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|418
1735867290000|2025-01-03 01:21:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|389
1735867300000|2025-01-03 01:21:40|||||||||237
1735867310000|2025-01-03 01:21:50|||||||||220
1735867320000|2025-01-03 01:22:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|584
1735867330000|2025-01-03 01:22:10|||||||||180
1735867340000|2025-01-03 01:22:20|||||||||194
1735867350000|2025-01-03 01:22:30|||||||||223
1735867360000|2025-01-03 01:22:40|||||||||207
1735867370000|2025-01-03 01:22:50|||||||||107
1735867380000|2025-01-03 01:23:00|||||||||152
1735867390000|2025-01-03 01:23:10|||||||||49
1735867400000|2025-01-03 01:23:20|770.1|765.6|770.1|765.6|770.6|766.1|770.1|765.6|754
1735867410000|2025-01-03 01:23:30|||||||||292
1735867420000|2025-01-03 01:23:40|||||||||180
1735867430000|2025-01-03 01:23:50|||||||||202
1735867440000|2025-01-03 01:24:00|||||||||144
1735867450000|2025-01-03 01:24:10|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|1878
1735867460000|2025-01-03 01:24:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|597
1735867470000|2025-01-03 01:24:30|||||||||204
1735867480000|2025-01-03 01:24:40|||||||||80
1735867490000|2025-01-03 01:24:50|||||||||130
1735867500000|2025-01-03 01:25:00|||||||||135
1735867510000|2025-01-03 01:25:10|||||||||131
1735867520000|2025-01-03 01:25:20|||||||||228
1735867530000|2025-01-03 01:25:30|||||||||62
1735867540000|2025-01-03 01:25:40|||||||||80
1735867550000|2025-01-03 01:25:50|||||||||25
1735867560000|2025-01-03 01:26:00|||||||||161
1735867570000|2025-01-03 01:26:10|||||||||255
1735867580000|2025-01-03 01:26:20|||||||||183
1735867590000|2025-01-03 01:26:30|||||||||81
1735867600000|2025-01-03 01:26:40|||||||||157
1735867610000|2025-01-03 01:26:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|762
1735867620000|2025-01-03 01:27:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|432
1735867630000|2025-01-03 01:27:10|||||||||117
1735867640000|2025-01-03 01:27:20|||||||||71
1735867650000|2025-01-03 01:27:30|||||||||30
1735867660000|2025-01-03 01:27:40|||||||||225
1735867670000|2025-01-03 01:27:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|341
1735867680000|2025-01-03 01:28:00|769.6|765.1|769.6|765.1|770.1|765.6|769.6|765.1|320
1735867690000|2025-01-03 01:28:10|||||||||129
1735867700000|2025-01-03 01:28:20|||||||||37
1735867710000|2025-01-03 01:28:30|||||||||77
1735867720000|2025-01-03 01:28:40|||||||||350
1735867730000|2025-01-03 01:28:50|||||||||47
1735867740000|2025-01-03 01:29:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|552
1735867750000|2025-01-03 01:29:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|1322
1735867760000|2025-01-03 01:29:20|||||||||331
1735867770000|2025-01-03 01:29:30|||||||||233
1735867780000|2025-01-03 01:29:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|672
1735867790000|2025-01-03 01:29:50|||||||||104
1735867800000|2025-01-03 01:30:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|484
1735867810000|2025-01-03 01:30:10|||||||||219
1735867820000|2025-01-03 01:30:20|||||||||81
1735867830000|2025-01-03 01:30:30|||||||||202
1735867840000|2025-01-03 01:30:40|||||||||123
1735867850000|2025-01-03 01:30:50|||||||||114
1735867860000|2025-01-03 01:31:00|||||||||107
1735867870000|2025-01-03 01:31:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|1245
1735867880000|2025-01-03 01:31:20|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|374
1735867890000|2025-01-03 01:31:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|148
1735867900000|2025-01-03 01:31:40|||||||||133
1735867910000|2025-01-03 01:31:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|360
1735867920000|2025-01-03 01:32:00|||||||||206
1735867930000|2025-01-03 01:32:10|||||||||63
1735867940000|2025-01-03 01:32:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|573
1735867950000|2025-01-03 01:32:30|||||||||95
1735867960000|2025-01-03 01:32:40|||||||||110
1735867970000|2025-01-03 01:32:50|||||||||238
1735867980000|2025-01-03 01:33:00|||||||||460
1735867990000|2025-01-03 01:33:10|||||||||180
1735868000000|2025-01-03 01:33:20|||||||||355
1735868010000|2025-01-03 01:33:30|||||||||115
1735868020000|2025-01-03 01:33:40|||||||||84
1735868030000|2025-01-03 01:33:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|1250
1735868040000|2025-01-03 01:34:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|996
1735868050000|2025-01-03 01:34:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|597
1735868060000|2025-01-03 01:34:20|||||||||173
1735868070000|2025-01-03 01:34:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|272
1735868080000|2025-01-03 01:34:40|||||||||66
1735868090000|2025-01-03 01:34:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|274
1735868100000|2025-01-03 01:35:00|||||||||226
1735868110000|2025-01-03 01:35:10|||||||||286
1735868120000|2025-01-03 01:35:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|485
1735868130000|2025-01-03 01:35:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|762
1735868140000|2025-01-03 01:35:40|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|347
1735868150000|2025-01-03 01:35:50|770.1|765.6|770.1|765.6|770.1|765.6|769.6|765.1|212
1735868160000|2025-01-03 01:36:00|769.6|765.1|769.6|765.1|770.1|765.6|769.6|765.1|415
1735868170000|2025-01-03 01:36:10|||||||||91
1735868180000|2025-01-03 01:36:20|769.1|764.6|769.1|764.6|769.6|765.1|769.1|764.6|561
1735868190000|2025-01-03 01:36:30|||||||||72
1735868200000|2025-01-03 01:36:40|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|328
1735868210000|2025-01-03 01:36:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|59
1735868220000|2025-01-03 01:37:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|114
1735868230000|2025-01-03 01:37:10|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|240
1735868240000|2025-01-03 01:37:20|||||||||114
1735868250000|2025-01-03 01:37:30|||||||||48
1735868260000|2025-01-03 01:37:40|||||||||35
1735868270000|2025-01-03 01:37:50|||||||||345
1735868280000|2025-01-03 01:38:00|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|406
1735868290000|2025-01-03 01:38:10|||||||||125
1735868300000|2025-01-03 01:38:20|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|247
1735868310000|2025-01-03 01:38:30|||||||||34
1735868320000|2025-01-03 01:38:40|||||||||27
1735868330000|2025-01-03 01:38:50|||||||||64
1735868340000|2025-01-03 01:39:00|||||||||78
1735868350000|2025-01-03 01:39:10|||||||||93
1735868360000|2025-01-03 01:39:20|||||||||57
1735868370000|2025-01-03 01:39:30|||||||||55
1735868380000|2025-01-03 01:39:40|||||||||40
1735868390000|2025-01-03 01:39:50|||||||||74
1735868400000|2025-01-03 01:40:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|604
1735868410000|2025-01-03 01:40:10|||||||||54
1735868420000|2025-01-03 01:40:20|||||||||100
1735868430000|2025-01-03 01:40:30|||||||||215
1735868440000|2025-01-03 01:40:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|348
1735868450000|2025-01-03 01:40:50|||||||||130
1735868460000|2025-01-03 01:41:00|||||||||80
1735868470000|2025-01-03 01:41:10|||||||||48
1735868480000|2025-01-03 01:41:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|435
1735868490000|2025-01-03 01:41:30|||||||||160
1735868500000|2025-01-03 01:41:40|||||||||220
1735868510000|2025-01-03 01:41:50|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|515
1735868520000|2025-01-03 01:42:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|746
1735868530000|2025-01-03 01:42:10|770.1|765.6|770.1|765.6|770.1|765.6|769.6|765.1|452
1735868540000|2025-01-03 01:42:20|||||||||89
1735868550000|2025-01-03 01:42:30|||||||||55
1735868560000|2025-01-03 01:42:40|||||||||75
1735868570000|2025-01-03 01:42:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|428
1735868580000|2025-01-03 01:43:00|770.1|765.6|770.1|765.6|770.6|766.1|770.1|765.6|264
1735868590000|2025-01-03 01:43:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|226
1735868600000|2025-01-03 01:43:20|||||||||117
1735868610000|2025-01-03 01:43:30|||||||||476
1735868620000|2025-01-03 01:43:40|||||||||51
1735868630000|2025-01-03 01:43:50|||||||||266
1735868640000|2025-01-03 01:44:00|771.1|766.6|771.1|766.6|771.1|766.6|770.6|766.1|973
1735868650000|2025-01-03 01:44:10|||||||||172
1735868660000|2025-01-03 01:44:20|||||||||63
1735868670000|2025-01-03 01:44:30|||||||||158
1735868680000|2025-01-03 01:44:40|||||||||130
1735868690000|2025-01-03 01:44:50|||||||||124
1735868700000|2025-01-03 01:45:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|458
1735868710000|2025-01-03 01:45:10|||||||||40
1735868720000|2025-01-03 01:45:20|||||||||316
1735868730000|2025-01-03 01:45:30|||||||||91
1735868740000|2025-01-03 01:45:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|277
1735868750000|2025-01-03 01:45:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|281
1735868760000|2025-01-03 01:46:00|||||||||105
1735868770000|2025-01-03 01:46:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|289
1735868780000|2025-01-03 01:46:20|||||||||81
1735868790000|2025-01-03 01:46:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|148
1735868800000|2025-01-03 01:46:40|||||||||47
1735868810000|2025-01-03 01:46:50|||||||||32
1735868820000|2025-01-03 01:47:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|615
1735868830000|2025-01-03 01:47:10|||||||||97
1735868840000|2025-01-03 01:47:20|||||||||39
1735868850000|2025-01-03 01:47:30|||||||||64
1735868860000|2025-01-03 01:47:40|||||||||44
1735868870000|2025-01-03 01:47:50|||||||||107
1735868880000|2025-01-03 01:48:00|||||||||32
1735868890000|2025-01-03 01:48:10|||||||||26
1735868900000|2025-01-03 01:48:20|||||||||23
1735868910000|2025-01-03 01:48:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|583
1735868920000|2025-01-03 01:48:40|||||||||60
1735868930000|2025-01-03 01:48:50|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|569
1735868940000|2025-01-03 01:49:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|213
1735868950000|2025-01-03 01:49:10|||||||||111
1735868960000|2025-01-03 01:49:20|||||||||130
1735868970000|2025-01-03 01:49:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|347
1735868980000|2025-01-03 01:49:40|||||||||146
1735868990000|2025-01-03 01:49:50|||||||||177
1735869000000|2025-01-03 01:50:00|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|540
1735869010000|2025-01-03 01:50:10|||||||||51
1735869020000|2025-01-03 01:50:20|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|109
1735869030000|2025-01-03 01:50:30|768.9|764.4|768.6|764.1|769.1|764.6|768.6|764.1|74
1735869040000|2025-01-03 01:50:40|||||||||104
1735869050000|2025-01-03 01:50:50|||||||||34
1735869060000|2025-01-03 01:51:00|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|457
1735869070000|2025-01-03 01:51:10|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|189
1735869080000|2025-01-03 01:51:20|||||||||45
1735869090000|2025-01-03 01:51:30|||||||||341
1735869100000|2025-01-03 01:51:40|||||||||135
1735869110000|2025-01-03 01:51:50|||||||||43
1735869120000|2025-01-03 01:52:00|||||||||228
1735869130000|2025-01-03 01:52:10|||||||||78
1735869140000|2025-01-03 01:52:20|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|2072
1735869150000|2025-01-03 01:52:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|413
1735869160000|2025-01-03 01:52:40|||||||||121
1735869170000|2025-01-03 01:52:50|||||||||199
1735869180000|2025-01-03 01:53:00|||||||||95
1735869190000|2025-01-03 01:53:10|||||||||43
1735869200000|2025-01-03 01:53:20|||||||||67
1735869210000|2025-01-03 01:53:30|||||||||137
1735869220000|2025-01-03 01:53:40|||||||||125
1735869230000|2025-01-03 01:53:50|||||||||55
1735869240000|2025-01-03 01:54:00|||||||||26
1735869250000|2025-01-03 01:54:10|||||||||126
1735869260000|2025-01-03 01:54:20|||||||||171
1735869270000|2025-01-03 01:54:30|||||||||70
1735869280000|2025-01-03 01:54:40|||||||||40
1735869290000|2025-01-03 01:54:50|||||||||284
1735869300000|2025-01-03 01:55:00|||||||||51
1735869310000|2025-01-03 01:55:10|||||||||138
1735869320000|2025-01-03 01:55:20|||||||||133
1735869330000|2025-01-03 01:55:30|||||||||168
1735869340000|2025-01-03 01:55:40|||||||||144
1735869350000|2025-01-03 01:55:50|||||||||76
1735869360000|2025-01-03 01:56:00|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|456
1735869370000|2025-01-03 01:56:10|||||||||140
1735869380000|2025-01-03 01:56:20|||||||||71
1735869390000|2025-01-03 01:56:30|||||||||45
1735869400000|2025-01-03 01:56:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|655
1735869410000|2025-01-03 01:56:50|||||||||87
1735869420000|2025-01-03 01:57:00|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|662
1735869430000|2025-01-03 01:57:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|209
1735869440000|2025-01-03 01:57:20|||||||||251
1735869450000|2025-01-03 01:57:30|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|231
1735869460000|2025-01-03 01:57:40|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|367
1735869470000|2025-01-03 01:57:50|769.6|765.1|769.6|765.1|769.6|765.1|769.1|764.6|342
1735869480000|2025-01-03 01:58:00|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|519
1735869490000|2025-01-03 01:58:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|305
1735869500000|2025-01-03 01:58:20|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|135
1735869510000|2025-01-03 01:58:30|||||||||48
1735869520000|2025-01-03 01:58:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|181
1735869530000|2025-01-03 01:58:50|||||||||139
1735869540000|2025-01-03 01:59:00|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|233
1735869550000|2025-01-03 01:59:10|||||||||148
1735869560000|2025-01-03 01:59:20|||||||||101
1735869570000|2025-01-03 01:59:30|||||||||57
1735869580000|2025-01-03 01:59:40|||||||||89
1735869590000|2025-01-03 01:59:50|||||||||203
1735869600000|2025-01-03 02:00:00|768.1|763.6|768.1|763.6|768.1|763.6|767.6|763.1|1235
1735869610000|2025-01-03 02:00:10|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|483
1735869620000|2025-01-03 02:00:20|767.6|763.1|767.6|763.1|768.1|763.6|767.6|763.1|420
1735869630000|2025-01-03 02:00:30|767.1|762.6|767.1|762.6|767.6|763.1|767.1|762.6|1009
1735869640000|2025-01-03 02:00:40|||||||||102
1735869650000|2025-01-03 02:00:50|||||||||109
1735869660000|2025-01-03 02:01:00|||||||||274
1735869670000|2025-01-03 02:01:10|||||||||574
1735869680000|2025-01-03 02:01:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|813
1735869690000|2025-01-03 02:01:30|||||||||40
1735869700000|2025-01-03 02:01:40|||||||||44
1735869710000|2025-01-03 02:01:50|||||||||68
1735869720000|2025-01-03 02:02:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|315
1735869730000|2025-01-03 02:02:10|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|314
1735869740000|2025-01-03 02:02:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|160
1735869750000|2025-01-03 02:02:30|||||||||61
1735869760000|2025-01-03 02:02:40|||||||||75
1735869770000|2025-01-03 02:02:50|||||||||147
1735869780000|2025-01-03 02:03:00|||||||||128
1735869790000|2025-01-03 02:03:10|||||||||67
1735869800000|2025-01-03 02:03:20|||||||||56
1735869810000|2025-01-03 02:03:30|||||||||36
1735869820000|2025-01-03 02:03:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|460
1735869830000|2025-01-03 02:03:50|||||||||13
1735869840000|2025-01-03 02:04:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|183
1735869850000|2025-01-03 02:04:10|||||||||17
1735869860000|2025-01-03 02:04:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|60
1735869870000|2025-01-03 02:04:30|||||||||115
1735869880000|2025-01-03 02:04:40|||||||||33
1735869890000|2025-01-03 02:04:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|326
1735869900000|2025-01-03 02:05:00|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|469
1735869910000|2025-01-03 02:05:10|||||||||129
1735869920000|2025-01-03 02:05:20|768.9|764.4|769.1|764.6|769.1|764.6|768.6|764.1|145
1735869930000|2025-01-03 02:05:30|||||||||76
1735869940000|2025-01-03 02:05:40|||||||||32
1735869950000|2025-01-03 02:05:50|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|142
1735869960000|2025-01-03 02:06:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|44
1735869970000|2025-01-03 02:06:10|||||||||42
1735869980000|2025-01-03 02:06:20|||||||||38
1735869990000|2025-01-03 02:06:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|108
1735870000000|2025-01-03 02:06:40|||||||||12
1735870010000|2025-01-03 02:06:50|||||||||18
1735870020000|2025-01-03 02:07:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|172
1735870030000|2025-01-03 02:07:10|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|92
1735870040000|2025-01-03 02:07:20|||||||||28
1735870050000|2025-01-03 02:07:30|||||||||16
1735870060000|2025-01-03 02:07:40|||||||||24
1735870070000|2025-01-03 02:07:50|||||||||12
1735870080000|2025-01-03 02:08:00|||||||||81
1735870090000|2025-01-03 02:08:10|||||||||24
1735870100000|2025-01-03 02:08:20|||||||||70
1735870110000|2025-01-03 02:08:30|||||||||8
1735870120000|2025-01-03 02:08:40|||||||||39
1735870130000|2025-01-03 02:08:50|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|162
1735870140000|2025-01-03 02:09:00|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|262
1735870150000|2025-01-03 02:09:10|||||||||38
1735870160000|2025-01-03 02:09:20|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|99
1735870170000|2025-01-03 02:09:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|54
1735870180000|2025-01-03 02:09:40|||||||||53
1735870190000|2025-01-03 02:09:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|97
1735870200000|2025-01-03 02:10:00|||||||||35
1735870210000|2025-01-03 02:10:10|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|106
1735870220000|2025-01-03 02:10:20|||||||||142
1735870230000|2025-01-03 02:10:30|||||||||20
1735870240000|2025-01-03 02:10:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|64
1735870250000|2025-01-03 02:10:50|||||||||27
1735870260000|2025-01-03 02:11:00|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|298
1735870270000|2025-01-03 02:11:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|16
1735870280000|2025-01-03 02:11:20|||||||||65
1735870290000|2025-01-03 02:11:30|||||||||12
1735870300000|2025-01-03 02:11:40|||||||||18
1735870310000|2025-01-03 02:11:50|||||||||117
1735870320000|2025-01-03 02:12:00|||||||||20
1735870330000|2025-01-03 02:12:10|||||||||39
1735870340000|2025-01-03 02:12:20|||||||||47
1735870350000|2025-01-03 02:12:30|||||||||23
1735870360000|2025-01-03 02:12:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|559
1735870370000|2025-01-03 02:12:50|||||||||70
1735870380000|2025-01-03 02:13:00|||||||||152
1735870390000|2025-01-03 02:13:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|32
1735870400000|2025-01-03 02:13:20|||||||||22
1735870410000|2025-01-03 02:13:30|||||||||31
1735870420000|2025-01-03 02:13:40|||||||||44
1735870430000|2025-01-03 02:13:50|||||||||83
1735870440000|2025-01-03 02:14:00|||||||||25
1735870450000|2025-01-03 02:14:10|||||||||22
1735870460000|2025-01-03 02:14:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|464
1735870470000|2025-01-03 02:14:30|||||||||94
1735870480000|2025-01-03 02:14:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|293
1735870490000|2025-01-03 02:14:50|||||||||341
1735871400000|2025-01-03 02:30:00|770.1|765.6|770.1|765.6|770.6|766.1|769.6|765.1|1708
1735871410000|2025-01-03 02:30:10|||||||||149
1735871420000|2025-01-03 02:30:20|||||||||147
1735871430000|2025-01-03 02:30:30|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|419
1735871440000|2025-01-03 02:30:40|||||||||186
1735871450000|2025-01-03 02:30:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|396
1735871460000|2025-01-03 02:31:00|||||||||182
1735871470000|2025-01-03 02:31:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|286
1735871480000|2025-01-03 02:31:20|||||||||70
1735871490000|2025-01-03 02:31:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|461
1735871500000|2025-01-03 02:31:40|||||||||81
1735871510000|2025-01-03 02:31:50|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|514
1735871520000|2025-01-03 02:32:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|308
1735871530000|2025-01-03 02:32:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|324
1735871540000|2025-01-03 02:32:20|||||||||28
1735871550000|2025-01-03 02:32:30|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|100
1735871560000|2025-01-03 02:32:40|||||||||10
1735871570000|2025-01-03 02:32:50|||||||||27
1735871580000|2025-01-03 02:33:00|||||||||44
1735871590000|2025-01-03 02:33:10|||||||||85
1735871600000|2025-01-03 02:33:20|||||||||60
1735871610000|2025-01-03 02:33:30|||||||||105
1735871620000|2025-01-03 02:33:40|||||||||62
1735871630000|2025-01-03 02:33:50|||||||||37
1735871640000|2025-01-03 02:34:00|||||||||41
1735871650000|2025-01-03 02:34:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|506
1735871660000|2025-01-03 02:34:20|771.1|766.6|771.1|766.6|771.1|766.6|770.6|766.1|590
1735871670000|2025-01-03 02:34:30|||||||||153
1735871680000|2025-01-03 02:34:40|||||||||404
1735871690000|2025-01-03 02:34:50|||||||||94
1735871700000|2025-01-03 02:35:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|538
1735871710000|2025-01-03 02:35:10|||||||||103
1735871720000|2025-01-03 02:35:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|180
1735871730000|2025-01-03 02:35:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|198
1735871740000|2025-01-03 02:35:40|770.1|765.6|770.1|765.6|770.6|766.1|770.1|765.6|155
1735871750000|2025-01-03 02:35:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1735871760000|2025-01-03 02:36:00|770.4|765.9|770.6|766.1|770.6|766.1|770.1|765.6|175
1735871770000|2025-01-03 02:36:10|||||||||73
1735871780000|2025-01-03 02:36:20|||||||||12
1735871790000|2025-01-03 02:36:30|||||||||8
1735871800000|2025-01-03 02:36:40|||||||||22
1735871810000|2025-01-03 02:36:50|||||||||101
1735871820000|2025-01-03 02:37:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|270
1735871830000|2025-01-03 02:37:10|||||||||41
1735871840000|2025-01-03 02:37:20|||||||||13
1735871850000|2025-01-03 02:37:30|||||||||15
1735871860000|2025-01-03 02:37:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|884
1735871870000|2025-01-03 02:37:50|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|219
1735871880000|2025-01-03 02:38:00|||||||||36
1735871890000|2025-01-03 02:38:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|31
1735871900000|2025-01-03 02:38:20|||||||||29
1735871910000|2025-01-03 02:38:30|||||||||14
1735871920000|2025-01-03 02:38:40|||||||||14
1735871930000|2025-01-03 02:38:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|874
1735871940000|2025-01-03 02:39:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|370
1735871950000|2025-01-03 02:39:10|||||||||59
1735871960000|2025-01-03 02:39:20|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|328
1735871970000|2025-01-03 02:39:30|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|176
1735871980000|2025-01-03 02:39:40|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|225
1735871990000|2025-01-03 02:39:50|||||||||94
1735872000000|2025-01-03 02:40:00|||||||||135
1735872010000|2025-01-03 02:40:10|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|183
1735872020000|2025-01-03 02:40:20|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|173
1735872030000|2025-01-03 02:40:30|||||||||51
1735872040000|2025-01-03 02:40:40|||||||||44
1735872050000|2025-01-03 02:40:50|||||||||20
1735872060000|2025-01-03 02:41:00|||||||||41
1735872070000|2025-01-03 02:41:10|||||||||146
1735872080000|2025-01-03 02:41:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|887
1735872090000|2025-01-03 02:41:30|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|598
1735872100000|2025-01-03 02:41:40|||||||||85
1735872110000|2025-01-03 02:41:50|||||||||62
1735872120000|2025-01-03 02:42:00|||||||||60
1735872130000|2025-01-03 02:42:10|||||||||90
1735872140000|2025-01-03 02:42:20|||||||||117
1735872150000|2025-01-03 02:42:30|||||||||97
1735872160000|2025-01-03 02:42:40|||||||||52
1735872170000|2025-01-03 02:42:50|||||||||47
1735872180000|2025-01-03 02:43:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|397
1735872190000|2025-01-03 02:43:10|||||||||120
1735872200000|2025-01-03 02:43:20|||||||||121
1735872210000|2025-01-03 02:43:30|||||||||42
1735872220000|2025-01-03 02:43:40|||||||||157
1735872230000|2025-01-03 02:43:50|||||||||130
1735872240000|2025-01-03 02:44:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|2097
1735872250000|2025-01-03 02:44:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|456
1735872260000|2025-01-03 02:44:20|766.6|762.1|766.6|762.1|767.1|762.6|766.6|762.1|848
1735872270000|2025-01-03 02:44:30|766.1|761.6|766.1|761.6|766.6|762.1|766.1|761.6|843
1735872280000|2025-01-03 02:44:40|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|538
1735872290000|2025-01-03 02:44:50|||||||||144
1735872300000|2025-01-03 02:45:00|||||||||409
1735872310000|2025-01-03 02:45:10|||||||||193
1735872320000|2025-01-03 02:45:20|||||||||144
1735872330000|2025-01-03 02:45:30|||||||||216
1735872340000|2025-01-03 02:45:40|||||||||131
1735872350000|2025-01-03 02:45:50|||||||||149
1735872360000|2025-01-03 02:46:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|748
1735872370000|2025-01-03 02:46:10|||||||||456
1735872380000|2025-01-03 02:46:20|||||||||220
1735872390000|2025-01-03 02:46:30|||||||||217
1735872400000|2025-01-03 02:46:40|||||||||97
1735872410000|2025-01-03 02:46:50|||||||||143
1735872420000|2025-01-03 02:47:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|904
1735872430000|2025-01-03 02:47:10|||||||||206
1735872440000|2025-01-03 02:47:20|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|360
1735872450000|2025-01-03 02:47:30|||||||||38
1735872460000|2025-01-03 02:47:40|||||||||64
1735872470000|2025-01-03 02:47:50|||||||||69
1735872480000|2025-01-03 02:48:00|||||||||132
1735872490000|2025-01-03 02:48:10|||||||||88
1735872500000|2025-01-03 02:48:20|||||||||29
1735872510000|2025-01-03 02:48:30|||||||||65
1735872520000|2025-01-03 02:48:40|||||||||26
1735872530000|2025-01-03 02:48:50|||||||||47
1735872540000|2025-01-03 02:49:00|||||||||36
1735872550000|2025-01-03 02:49:10|||||||||46
1735872560000|2025-01-03 02:49:20|||||||||65
1735872570000|2025-01-03 02:49:30|||||||||94
1735872580000|2025-01-03 02:49:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|376
1735872590000|2025-01-03 02:49:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|347
1735872600000|2025-01-03 02:50:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|204
1735872610000|2025-01-03 02:50:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|224
1735872620000|2025-01-03 02:50:20|||||||||138
1735872630000|2025-01-03 02:50:30|||||||||267
1735872640000|2025-01-03 02:50:40|||||||||172
1735872650000|2025-01-03 02:50:50|||||||||71
1735872660000|2025-01-03 02:51:00|||||||||131
1735872670000|2025-01-03 02:51:10|||||||||49
1735872680000|2025-01-03 02:51:20|||||||||49
1735872690000|2025-01-03 02:51:30|||||||||37
1735872700000|2025-01-03 02:51:40|||||||||30
1735872710000|2025-01-03 02:51:50|765.8|761.3|765.6|761.1|766.1|761.6|765.6|761.1|511
1735872720000|2025-01-03 02:52:00|||||||||207
1735872730000|2025-01-03 02:52:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|199
1735872740000|2025-01-03 02:52:20|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|221
1735872750000|2025-01-03 02:52:30|||||||||47
1735872760000|2025-01-03 02:52:40|||||||||212
1735872770000|2025-01-03 02:52:50|||||||||32
1735872780000|2025-01-03 02:53:00|||||||||14
1735872790000|2025-01-03 02:53:10|||||||||23
1735872800000|2025-01-03 02:53:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|484
1735872810000|2025-01-03 02:53:30|||||||||77
1735872820000|2025-01-03 02:53:40|765.1|760.6|765.1|760.6|765.6|761.1|765.1|760.6|625
1735872830000|2025-01-03 02:53:50|||||||||110
1735872840000|2025-01-03 02:54:00|||||||||51
1735872850000|2025-01-03 02:54:10|||||||||36
1735872860000|2025-01-03 02:54:20|||||||||222
1735872870000|2025-01-03 02:54:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|162
1735872880000|2025-01-03 02:54:40|||||||||100
1735872890000|2025-01-03 02:54:50|||||||||71
1735872900000|2025-01-03 02:55:00|||||||||78
1735872910000|2025-01-03 02:55:10|||||||||72
1735872920000|2025-01-03 02:55:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|282
1735872930000|2025-01-03 02:55:30|||||||||156
1735872940000|2025-01-03 02:55:40|||||||||32
1735872950000|2025-01-03 02:55:50|||||||||60
1735872960000|2025-01-03 02:56:00|||||||||190
1735872970000|2025-01-03 02:56:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|119
1735872980000|2025-01-03 02:56:20|||||||||97
1735872990000|2025-01-03 02:56:30|||||||||84
1735873000000|2025-01-03 02:56:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|245
1735873010000|2025-01-03 02:56:50|||||||||60
1735873020000|2025-01-03 02:57:00|||||||||127
1735873030000|2025-01-03 02:57:10|||||||||46
1735873040000|2025-01-03 02:57:20|||||||||31
1735873050000|2025-01-03 02:57:30|||||||||136
1735873060000|2025-01-03 02:57:40|||||||||28
1735873070000|2025-01-03 02:57:50|||||||||45
1735873080000|2025-01-03 02:58:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|2455
1735873090000|2025-01-03 02:58:10|||||||||90
1735873100000|2025-01-03 02:58:20|||||||||155
1735873110000|2025-01-03 02:58:30|||||||||107
1735873120000|2025-01-03 02:58:40|||||||||76
1735873130000|2025-01-03 02:58:50|||||||||172
1735873140000|2025-01-03 02:59:00|||||||||119
1735873150000|2025-01-03 02:59:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|786
1735873160000|2025-01-03 02:59:20|||||||||297
1735873170000|2025-01-03 02:59:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|357
1735873180000|2025-01-03 02:59:40|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|404
1735873190000|2025-01-03 02:59:50|||||||||144
1735873200000|2025-01-03 03:00:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|541
1735873210000|2025-01-03 03:00:10|||||||||110
1735873220000|2025-01-03 03:00:20|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|447
1735873230000|2025-01-03 03:00:30|||||||||282
1735873240000|2025-01-03 03:00:40|||||||||146
1735873250000|2025-01-03 03:00:50|||||||||265
1735873260000|2025-01-03 03:01:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|1561
1735873270000|2025-01-03 03:01:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|457
1735873280000|2025-01-03 03:01:20|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|885
1735873290000|2025-01-03 03:01:30|||||||||70
1735873300000|2025-01-03 03:01:40|||||||||204
1735873310000|2025-01-03 03:01:50|||||||||176
1735873320000|2025-01-03 03:02:00|||||||||73
1735873330000|2025-01-03 03:02:10|||||||||104
1735873340000|2025-01-03 03:02:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|425
1735873350000|2025-01-03 03:02:30|||||||||191
1735873360000|2025-01-03 03:02:40|||||||||78
1735873370000|2025-01-03 03:02:50|||||||||259
1735873380000|2025-01-03 03:03:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|563
1735873390000|2025-01-03 03:03:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|358
1735873400000|2025-01-03 03:03:20|||||||||129
1735873410000|2025-01-03 03:03:30|||||||||83
1735873420000|2025-01-03 03:03:40|||||||||77
1735873430000|2025-01-03 03:03:50|||||||||67
1735873440000|2025-01-03 03:04:00|||||||||97
1735873450000|2025-01-03 03:04:10|||||||||29
1735873460000|2025-01-03 03:04:20|||||||||48
1735873470000|2025-01-03 03:04:30|||||||||50
1735873480000|2025-01-03 03:04:40|||||||||106
1735873490000|2025-01-03 03:04:50|764.8|760.3|764.6|760.1|765.1|760.6|764.6|760.1|286
1735873500000|2025-01-03 03:05:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|571
1735873510000|2025-01-03 03:05:10|||||||||187
1735873520000|2025-01-03 03:05:20|||||||||390
1735873530000|2025-01-03 03:05:30|||||||||362
1735873540000|2025-01-03 03:05:40|||||||||81
1735873550000|2025-01-03 03:05:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|394
1735873560000|2025-01-03 03:06:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|132
1735873570000|2025-01-03 03:06:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|340
1735873580000|2025-01-03 03:06:20|||||||||38
1735873590000|2025-01-03 03:06:30|||||||||130
1735873600000|2025-01-03 03:06:40|||||||||146
1735873610000|2025-01-03 03:06:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|220
1735873620000|2025-01-03 03:07:00|||||||||63
1735873630000|2025-01-03 03:07:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|65
1735873640000|2025-01-03 03:07:20|||||||||18
1735873650000|2025-01-03 03:07:30|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|340
1735873660000|2025-01-03 03:07:40|||||||||58
1735873670000|2025-01-03 03:07:50|||||||||21
1735873680000|2025-01-03 03:08:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|504
1735873690000|2025-01-03 03:08:10|||||||||122
1735873700000|2025-01-03 03:08:20|||||||||52
1735873710000|2025-01-03 03:08:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|459
1735873720000|2025-01-03 03:08:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|94
1735873730000|2025-01-03 03:08:50|||||||||163
1735873740000|2025-01-03 03:09:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|306
1735873750000|2025-01-03 03:09:10|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|253
1735873760000|2025-01-03 03:09:20|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|91
1735873770000|2025-01-03 03:09:30|764.1|759.6|764.1|759.6|764.6|760.1|764.1|759.6|92
1735873780000|2025-01-03 03:09:40|||||||||85
1735873790000|2025-01-03 03:09:50|||||||||149
1735873800000|2025-01-03 03:10:00|||||||||68
1735873810000|2025-01-03 03:10:10|||||||||29
1735873820000|2025-01-03 03:10:20|||||||||42
1735873830000|2025-01-03 03:10:30|||||||||75
1735873840000|2025-01-03 03:10:40|||||||||75
1735873850000|2025-01-03 03:10:50|||||||||68
1735873860000|2025-01-03 03:11:00|||||||||33
1735873870000|2025-01-03 03:11:10|||||||||51
1735873880000|2025-01-03 03:11:20|||||||||38
1735873890000|2025-01-03 03:11:30|||||||||121
1735873900000|2025-01-03 03:11:40|||||||||44
1735873910000|2025-01-03 03:11:50|||||||||90
1735873920000|2025-01-03 03:12:00|||||||||57
1735873930000|2025-01-03 03:12:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|489
1735873940000|2025-01-03 03:12:20|||||||||185
1735873950000|2025-01-03 03:12:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|547
1735873960000|2025-01-03 03:12:40|||||||||132
1735873970000|2025-01-03 03:12:50|||||||||100
1735873980000|2025-01-03 03:13:00|||||||||124
1735873990000|2025-01-03 03:13:10|||||||||32
1735874000000|2025-01-03 03:13:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|345
1735874010000|2025-01-03 03:13:30|||||||||89
1735874020000|2025-01-03 03:13:40|||||||||125
1735874030000|2025-01-03 03:13:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|209
1735874040000|2025-01-03 03:14:00|||||||||17
1735874050000|2025-01-03 03:14:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|845
1735874060000|2025-01-03 03:14:20|||||||||104
1735874070000|2025-01-03 03:14:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|404
1735874080000|2025-01-03 03:14:40|||||||||216
1735874090000|2025-01-03 03:14:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|323
1735874100000|2025-01-03 03:15:00|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|886
1735874110000|2025-01-03 03:15:10|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|242
1735874120000|2025-01-03 03:15:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|113
1735874130000|2025-01-03 03:15:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|300
1735874140000|2025-01-03 03:15:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|749
1735874150000|2025-01-03 03:15:50|||||||||89
1735874160000|2025-01-03 03:16:00|||||||||31
1735874170000|2025-01-03 03:16:10|765.6|761.1|765.6|761.1|765.6|761.1|765.1|760.6|435
1735874180000|2025-01-03 03:16:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|105
1735874190000|2025-01-03 03:16:30|||||||||41
1735874200000|2025-01-03 03:16:40|||||||||27
1735874210000|2025-01-03 03:16:50|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|364
1735874220000|2025-01-03 03:17:00|||||||||57
1735874230000|2025-01-03 03:17:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|324
1735874240000|2025-01-03 03:17:20|||||||||26
1735874250000|2025-01-03 03:17:30|||||||||259
1735874260000|2025-01-03 03:17:40|||||||||42
1735874270000|2025-01-03 03:17:50|||||||||30
1735874280000|2025-01-03 03:18:00|||||||||77
1735874290000|2025-01-03 03:18:10|||||||||48
1735874300000|2025-01-03 03:18:20|||||||||22
1735874310000|2025-01-03 03:18:30|||||||||178
1735874320000|2025-01-03 03:18:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|58
1735874330000|2025-01-03 03:18:50|||||||||26
1735874340000|2025-01-03 03:19:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|592
1735874350000|2025-01-03 03:19:10|||||||||62
1735874360000|2025-01-03 03:19:20|||||||||70
1735874370000|2025-01-03 03:19:30|||||||||68
1735874380000|2025-01-03 03:19:40|||||||||90
1735874390000|2025-01-03 03:19:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|225
1735874400000|2025-01-03 03:20:00|||||||||14
1735874410000|2025-01-03 03:20:10|||||||||26
1735874420000|2025-01-03 03:20:20|||||||||84
1735874430000|2025-01-03 03:20:30|||||||||9
1735874440000|2025-01-03 03:20:40|||||||||52
1735874450000|2025-01-03 03:20:50|||||||||18
1735874460000|2025-01-03 03:21:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|190
1735874470000|2025-01-03 03:21:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|517
1735874480000|2025-01-03 03:21:20|||||||||111
1735874490000|2025-01-03 03:21:30|||||||||308
1735874500000|2025-01-03 03:21:40|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|467
1735874510000|2025-01-03 03:21:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|216
1735874520000|2025-01-03 03:22:00|||||||||241
1735874530000|2025-01-03 03:22:10|||||||||236
1735874540000|2025-01-03 03:22:20|||||||||238
1735874550000|2025-01-03 03:22:30|||||||||232
1735874560000|2025-01-03 03:22:40|||||||||33
1735874570000|2025-01-03 03:22:50|||||||||147
1735874580000|2025-01-03 03:23:00|||||||||161
1735874590000|2025-01-03 03:23:10|||||||||82
1735874600000|2025-01-03 03:23:20|||||||||57
1735874610000|2025-01-03 03:23:30|||||||||60
1735874620000|2025-01-03 03:23:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|409
1735874630000|2025-01-03 03:23:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|270
1735874640000|2025-01-03 03:24:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|425
1735874650000|2025-01-03 03:24:10|||||||||69
1735874660000|2025-01-03 03:24:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|403
1735874670000|2025-01-03 03:24:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|219
1735874680000|2025-01-03 03:24:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|295
1735874690000|2025-01-03 03:24:50|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|155
1735874700000|2025-01-03 03:25:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|369
1735874710000|2025-01-03 03:25:10|||||||||16
1735874720000|2025-01-03 03:25:20|||||||||13
1735874730000|2025-01-03 03:25:30|||||||||45
1735874740000|2025-01-03 03:25:40|||||||||21
1735874750000|2025-01-03 03:25:50|||||||||8
1735874760000|2025-01-03 03:26:00|||||||||40
1735874770000|2025-01-03 03:26:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|134
1735874780000|2025-01-03 03:26:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|68
1735874790000|2025-01-03 03:26:30|||||||||83
1735874800000|2025-01-03 03:26:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|84
1735874810000|2025-01-03 03:26:50|||||||||12
1735874820000|2025-01-03 03:27:00|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|243
1735874830000|2025-01-03 03:27:10|||||||||34
1735874840000|2025-01-03 03:27:20|||||||||59
1735874850000|2025-01-03 03:27:30|||||||||65
1735874860000|2025-01-03 03:27:40|||||||||96
1735874870000|2025-01-03 03:27:50|||||||||51
1735874880000|2025-01-03 03:28:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|81
1735874890000|2025-01-03 03:28:10|||||||||24
1735874900000|2025-01-03 03:28:20|||||||||40
1735874910000|2025-01-03 03:28:30|||||||||16
1735874920000|2025-01-03 03:28:40|||||||||14
1735874930000|2025-01-03 03:28:50|||||||||79
1735874940000|2025-01-03 03:29:00|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|291
1735874950000|2025-01-03 03:29:10|||||||||89
1735874960000|2025-01-03 03:29:20|||||||||75
1735874970000|2025-01-03 03:29:30|||||||||112
1735874980000|2025-01-03 03:29:40|||||||||126
1735874990000|2025-01-03 03:29:50|||||||||112
1735882200000|2025-01-03 05:30:00|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|1847
1735882210000|2025-01-03 05:30:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|1091
1735882220000|2025-01-03 05:30:20|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|776
1735882230000|2025-01-03 05:30:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|637
1735882240000|2025-01-03 05:30:40|762.6|758.1|762.6|758.1|762.6|758.1|762.1|757.6|2153
1735882250000|2025-01-03 05:30:50|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|628
1735882260000|2025-01-03 05:31:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|410
1735882270000|2025-01-03 05:31:10|||||||||87
1735882280000|2025-01-03 05:31:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|453
1735882290000|2025-01-03 05:31:30|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|287
1735882300000|2025-01-03 05:31:40|||||||||60
1735882310000|2025-01-03 05:31:50|||||||||181
1735882320000|2025-01-03 05:32:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|345
1735882330000|2025-01-03 05:32:10|||||||||52
1735882340000|2025-01-03 05:32:20|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|288
1735882350000|2025-01-03 05:32:30|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|80
1735882360000|2025-01-03 05:32:40|||||||||85
1735882370000|2025-01-03 05:32:50|||||||||59
1735882380000|2025-01-03 05:33:00|||||||||82
1735882390000|2025-01-03 05:33:10|||||||||87
1735882400000|2025-01-03 05:33:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|390
1735882410000|2025-01-03 05:33:30|||||||||40
1735882420000|2025-01-03 05:33:40|||||||||69
1735882430000|2025-01-03 05:33:50|||||||||45
1735882440000|2025-01-03 05:34:00|||||||||249
1735882450000|2025-01-03 05:34:10|||||||||110
1735882460000|2025-01-03 05:34:20|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|441
1735882470000|2025-01-03 05:34:30|||||||||98
1735882480000|2025-01-03 05:34:40|||||||||54
1735882490000|2025-01-03 05:34:50|||||||||107
1735882500000|2025-01-03 05:35:00|||||||||58
1735882510000|2025-01-03 05:35:10|||||||||51
1735882520000|2025-01-03 05:35:20|||||||||35
1735882530000|2025-01-03 05:35:30|||||||||61
1735882540000|2025-01-03 05:35:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|259
1735882550000|2025-01-03 05:35:50|||||||||59
1735882560000|2025-01-03 05:36:00|||||||||166
1735882570000|2025-01-03 05:36:10|||||||||348
1735882580000|2025-01-03 05:36:20|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|773
1735882590000|2025-01-03 05:36:30|||||||||125
1735882600000|2025-01-03 05:36:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|388
1735882610000|2025-01-03 05:36:50|||||||||575
1735882620000|2025-01-03 05:37:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|910
1735882630000|2025-01-03 05:37:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|243
1735882640000|2025-01-03 05:37:20|||||||||105
1735882650000|2025-01-03 05:37:30|||||||||89
1735882660000|2025-01-03 05:37:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|170
1735882670000|2025-01-03 05:37:50|||||||||67
1735882680000|2025-01-03 05:38:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|656
1735882690000|2025-01-03 05:38:10|||||||||185
1735882700000|2025-01-03 05:38:20|762.6|758.1|762.6|758.1|763.1|758.6|762.6|758.1|518
1735882710000|2025-01-03 05:38:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|35
1735882720000|2025-01-03 05:38:40|||||||||85
1735882730000|2025-01-03 05:38:50|||||||||93
1735882740000|2025-01-03 05:39:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|735
1735882750000|2025-01-03 05:39:10|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|469
1735882760000|2025-01-03 05:39:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|323
1735882770000|2025-01-03 05:39:30|||||||||157
1735882780000|2025-01-03 05:39:40|||||||||85
1735882790000|2025-01-03 05:39:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|283
1735882800000|2025-01-03 05:40:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|631
1735882810000|2025-01-03 05:40:10|||||||||43
1735882820000|2025-01-03 05:40:20|||||||||105
1735882830000|2025-01-03 05:40:30|||||||||46
1735882840000|2025-01-03 05:40:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|400
1735882850000|2025-01-03 05:40:50|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|148
1735882860000|2025-01-03 05:41:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|258
1735882870000|2025-01-03 05:41:10|||||||||34
1735882880000|2025-01-03 05:41:20|||||||||31
1735882890000|2025-01-03 05:41:30|||||||||21
1735882900000|2025-01-03 05:41:40|763.1|758.6|763.1|758.6|763.6|759.1|763.1|758.6|269
1735882910000|2025-01-03 05:41:50|||||||||160
1735882920000|2025-01-03 05:42:00|||||||||65
1735882930000|2025-01-03 05:42:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|188
1735882940000|2025-01-03 05:42:20|||||||||113
1735882950000|2025-01-03 05:42:30|||||||||140
1735882960000|2025-01-03 05:42:40|||||||||47
1735882970000|2025-01-03 05:42:50|||||||||39
1735882980000|2025-01-03 05:43:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|96
1735882990000|2025-01-03 05:43:10|||||||||105
1735883000000|2025-01-03 05:43:20|||||||||15
1735883010000|2025-01-03 05:43:30|||||||||7
1735883020000|2025-01-03 05:43:40|||||||||121
1735883030000|2025-01-03 05:43:50|||||||||85
1735883040000|2025-01-03 05:44:00|||||||||217
1735883050000|2025-01-03 05:44:10|||||||||86
1735883060000|2025-01-03 05:44:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|255
1735883070000|2025-01-03 05:44:30|||||||||34
1735883080000|2025-01-03 05:44:40|||||||||119
1735883090000|2025-01-03 05:44:50|||||||||96
1735883100000|2025-01-03 05:45:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|495
1735883110000|2025-01-03 05:45:10|||||||||108
1735883120000|2025-01-03 05:45:20|||||||||113
1735883130000|2025-01-03 05:45:30|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|446
1735883140000|2025-01-03 05:45:40|||||||||23
1735883150000|2025-01-03 05:45:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|581
1735883160000|2025-01-03 05:46:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|118
1735883170000|2025-01-03 05:46:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|124
1735883180000|2025-01-03 05:46:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|41
1735883190000|2025-01-03 05:46:30|||||||||13
1735883200000|2025-01-03 05:46:40|||||||||93
1735883210000|2025-01-03 05:46:50|||||||||54
1735883220000|2025-01-03 05:47:00|||||||||81
1735883230000|2025-01-03 05:47:10|||||||||79
1735883240000|2025-01-03 05:47:20|||||||||37
1735883250000|2025-01-03 05:47:30|||||||||11
1735883260000|2025-01-03 05:47:40|||||||||27
1735883270000|2025-01-03 05:47:50|||||||||340
1735883280000|2025-01-03 05:48:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|107
1735883290000|2025-01-03 05:48:10|||||||||44
1735883300000|2025-01-03 05:48:20|||||||||5
1735883310000|2025-01-03 05:48:30|||||||||21
1735883320000|2025-01-03 05:48:40|||||||||15
1735883330000|2025-01-03 05:48:50|||||||||15
1735883340000|2025-01-03 05:49:00|||||||||73
1735883350000|2025-01-03 05:49:10|||||||||10
1735883360000|2025-01-03 05:49:20|||||||||145
1735883370000|2025-01-03 05:49:30|||||||||132
1735883380000|2025-01-03 05:49:40|||||||||28
1735883390000|2025-01-03 05:49:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|390
1735883400000|2025-01-03 05:50:00|||||||||65
1735883410000|2025-01-03 05:50:10|||||||||33
1735883420000|2025-01-03 05:50:20|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|287
1735883430000|2025-01-03 05:50:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|142
1735883440000|2025-01-03 05:50:40|||||||||215
1735883450000|2025-01-03 05:50:50|||||||||75
1735883460000|2025-01-03 05:51:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|306
1735883470000|2025-01-03 05:51:10|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|167
1735883480000|2025-01-03 05:51:20|||||||||39
1735883490000|2025-01-03 05:51:30|||||||||9
1735883500000|2025-01-03 05:51:40|||||||||78
1735883510000|2025-01-03 05:51:50|||||||||7
1735883520000|2025-01-03 05:52:00|||||||||25
1735883530000|2025-01-03 05:52:10|||||||||31
1735883540000|2025-01-03 05:52:20|||||||||29
1735883550000|2025-01-03 05:52:30|||||||||33
1735883560000|2025-01-03 05:52:40|||||||||21
1735883570000|2025-01-03 05:52:50|||||||||7
1735883580000|2025-01-03 05:53:00|||||||||38
1735883590000|2025-01-03 05:53:10|||||||||10
1735883600000|2025-01-03 05:53:20|||||||||26
1735883610000|2025-01-03 05:53:30|||||||||8
1735883620000|2025-01-03 05:53:40|||||||||12
1735883630000|2025-01-03 05:53:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|290
1735883640000|2025-01-03 05:54:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|88
1735883650000|2025-01-03 05:54:10|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|124
1735883660000|2025-01-03 05:54:20|||||||||10
1735883670000|2025-01-03 05:54:30|||||||||16
1735883680000|2025-01-03 05:54:40|||||||||40
1735883690000|2025-01-03 05:54:50|||||||||33
1735883700000|2025-01-03 05:55:00|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|155
1735883710000|2025-01-03 05:55:10|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|104
1735883720000|2025-01-03 05:55:20|||||||||9
1735883730000|2025-01-03 05:55:30|||||||||38
1735883740000|2025-01-03 05:55:40|||||||||17
1735883750000|2025-01-03 05:55:50|||||||||49
1735883760000|2025-01-03 05:56:00|||||||||37
1735883770000|2025-01-03 05:56:10|||||||||15
1735883780000|2025-01-03 05:56:20|||||||||64
1735883790000|2025-01-03 05:56:30|||||||||82
1735883800000|2025-01-03 05:56:40|||||||||174
1735883810000|2025-01-03 05:56:50|||||||||203
1735883820000|2025-01-03 05:57:00|||||||||5
1735883830000|2025-01-03 05:57:10|||||||||68
1735883840000|2025-01-03 05:57:20|||||||||18
1735883850000|2025-01-03 05:57:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|508
1735883860000|2025-01-03 05:57:40|||||||||17
1735883870000|2025-01-03 05:57:50|||||||||127
1735883880000|2025-01-03 05:58:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|379
1735883890000|2025-01-03 05:58:10|||||||||19
1735883900000|2025-01-03 05:58:20|||||||||707
1735883910000|2025-01-03 05:58:30|764.1|759.6|764.1|759.6|764.1|759.6|763.6|759.1|37
1735883920000|2025-01-03 05:58:40|||||||||28
1735883930000|2025-01-03 05:58:50|||||||||150
1735883940000|2025-01-03 05:59:00|764.3|759.8|764.1|759.6|764.6|760.1|764.1|759.6|978
1735883950000|2025-01-03 05:59:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|221
1735883960000|2025-01-03 05:59:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|210
1735883970000|2025-01-03 05:59:30|763.8|759.3|764.1|759.6|764.1|759.6|763.6|759.1|93
1735883980000|2025-01-03 05:59:40|||||||||15
1735883990000|2025-01-03 05:59:50|||||||||45
1735884000000|2025-01-03 06:00:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|236
1735884010000|2025-01-03 06:00:10|||||||||17
1735884020000|2025-01-03 06:00:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|664
1735884030000|2025-01-03 06:00:30|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|186
1735884040000|2025-01-03 06:00:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|115
1735884050000|2025-01-03 06:00:50|||||||||28
1735884060000|2025-01-03 06:01:00|||||||||34
1735884070000|2025-01-03 06:01:10|||||||||38
1735884080000|2025-01-03 06:01:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|30
1735884090000|2025-01-03 06:01:30|||||||||62
1735884100000|2025-01-03 06:01:40|||||||||204
1735884110000|2025-01-03 06:01:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|777
1735884120000|2025-01-03 06:02:00|||||||||203
1735884130000|2025-01-03 06:02:10|||||||||94
1735884140000|2025-01-03 06:02:20|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|355
1735884150000|2025-01-03 06:02:30|||||||||212
1735884160000|2025-01-03 06:02:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|67
1735884170000|2025-01-03 06:02:50|||||||||42
1735884180000|2025-01-03 06:03:00|||||||||39
1735884190000|2025-01-03 06:03:10|||||||||5
1735884200000|2025-01-03 06:03:20|||||||||23
1735884210000|2025-01-03 06:03:30|||||||||20
1735884220000|2025-01-03 06:03:40|||||||||5
1735884230000|2025-01-03 06:03:50|||||||||35
1735884240000|2025-01-03 06:04:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|476
1735884250000|2025-01-03 06:04:10|||||||||78
1735884260000|2025-01-03 06:04:20|||||||||53
1735884270000|2025-01-03 06:04:30|||||||||102
1735884280000|2025-01-03 06:04:40|||||||||22
1735884290000|2025-01-03 06:04:50|||||||||51
1735884300000|2025-01-03 06:05:00|||||||||73
1735884310000|2025-01-03 06:05:10|||||||||52
1735884320000|2025-01-03 06:05:20|||||||||81
1735884330000|2025-01-03 06:05:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|81
1735884340000|2025-01-03 06:05:40|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|131
1735884350000|2025-01-03 06:05:50|||||||||66
1735884360000|2025-01-03 06:06:00|||||||||26
1735884370000|2025-01-03 06:06:10|||||||||36
1735884380000|2025-01-03 06:06:20|||||||||15
1735884390000|2025-01-03 06:06:30|||||||||28
1735884400000|2025-01-03 06:06:40|||||||||12
1735884410000|2025-01-03 06:06:50|||||||||317
1735884420000|2025-01-03 06:07:00|||||||||110
1735884430000|2025-01-03 06:07:10|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|360
1735884440000|2025-01-03 06:07:20|||||||||37
1735884450000|2025-01-03 06:07:30|||||||||43
1735884460000|2025-01-03 06:07:40|||||||||67
1735884470000|2025-01-03 06:07:50|||||||||38
1735884480000|2025-01-03 06:08:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|825
1735884490000|2025-01-03 06:08:10|||||||||87
1735884500000|2025-01-03 06:08:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|165
1735884510000|2025-01-03 06:08:30|||||||||63
1735884520000|2025-01-03 06:08:40|||||||||9
1735884530000|2025-01-03 06:08:50|||||||||35
1735884540000|2025-01-03 06:09:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|284
1735884550000|2025-01-03 06:09:10|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|122
1735884560000|2025-01-03 06:09:20|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|73
1735884570000|2025-01-03 06:09:30|||||||||17
1735884580000|2025-01-03 06:09:40|||||||||24
1735884590000|2025-01-03 06:09:50|||||||||34
1735884600000|2025-01-03 06:10:00|||||||||43
1735884610000|2025-01-03 06:10:10|||||||||48
1735884620000|2025-01-03 06:10:20|||||||||210
1735884630000|2025-01-03 06:10:30|||||||||10
1735884640000|2025-01-03 06:10:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|180
1735884650000|2025-01-03 06:10:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|75
1735884660000|2025-01-03 06:11:00|||||||||14
1735884670000|2025-01-03 06:11:10|||||||||234
1735884680000|2025-01-03 06:11:20|||||||||6
1735884690000|2025-01-03 06:11:30|||||||||6
1735884700000|2025-01-03 06:11:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|129
1735884710000|2025-01-03 06:11:50|||||||||60
1735884720000|2025-01-03 06:12:00|||||||||43
1735884730000|2025-01-03 06:12:10|||||||||105
1735884740000|2025-01-03 06:12:20|||||||||101
1735884750000|2025-01-03 06:12:30|||||||||13
1735884760000|2025-01-03 06:12:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|398
1735884770000|2025-01-03 06:12:50|||||||||48
1735884780000|2025-01-03 06:13:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|59
1735884790000|2025-01-03 06:13:10|||||||||67
1735884800000|2025-01-03 06:13:20|||||||||97
1735884810000|2025-01-03 06:13:30|||||||||150
1735884820000|2025-01-03 06:13:40|||||||||52
1735884830000|2025-01-03 06:13:50|||||||||30
1735884840000|2025-01-03 06:14:00|||||||||91
1735884850000|2025-01-03 06:14:10|||||||||46
1735884860000|2025-01-03 06:14:20|||||||||86
1735884870000|2025-01-03 06:14:30|||||||||37
1735884880000|2025-01-03 06:14:40|||||||||57
1735884890000|2025-01-03 06:14:50|||||||||59
1735884900000|2025-01-03 06:15:00|||||||||66
1735884910000|2025-01-03 06:15:10|||||||||5
1735884920000|2025-01-03 06:15:20|||||||||45
1735884930000|2025-01-03 06:15:30|||||||||34
1735884940000|2025-01-03 06:15:40|||||||||25
1735884950000|2025-01-03 06:15:50|||||||||20
1735884960000|2025-01-03 06:16:00|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|1057
1735884970000|2025-01-03 06:16:10|||||||||47
1735884980000|2025-01-03 06:16:20|||||||||15
1735884990000|2025-01-03 06:16:30|||||||||30
1735885000000|2025-01-03 06:16:40|||||||||29
1735885010000|2025-01-03 06:16:50|||||||||24
1735885020000|2025-01-03 06:17:00|||||||||17
1735885030000|2025-01-03 06:17:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|381
1735885040000|2025-01-03 06:17:20|||||||||38
1735885050000|2025-01-03 06:17:30|||||||||30
1735885060000|2025-01-03 06:17:40|||||||||40
1735885070000|2025-01-03 06:17:50|||||||||56
1735885080000|2025-01-03 06:18:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|320
1735885090000|2025-01-03 06:18:10|||||||||196
1735885100000|2025-01-03 06:18:20|||||||||19
1735885110000|2025-01-03 06:18:30|||||||||45
1735885120000|2025-01-03 06:18:40|||||||||122
1735885130000|2025-01-03 06:18:50|||||||||34
1735885140000|2025-01-03 06:19:00|||||||||81
1735885150000|2025-01-03 06:19:10|||||||||10
1735885160000|2025-01-03 06:19:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|298
1735885170000|2025-01-03 06:19:30|||||||||18
1735885180000|2025-01-03 06:19:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|280
1735885190000|2025-01-03 06:19:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|414
1735885200000|2025-01-03 06:20:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|1009
1735885210000|2025-01-03 06:20:10|||||||||647
1735885220000|2025-01-03 06:20:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|1090
1735885230000|2025-01-03 06:20:30|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|856
1735885240000|2025-01-03 06:20:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|550
1735885250000|2025-01-03 06:20:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|329
1735885260000|2025-01-03 06:21:00|||||||||386
1735885270000|2025-01-03 06:21:10|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|515
1735885280000|2025-01-03 06:21:20|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|396
1735885290000|2025-01-03 06:21:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|233
1735885300000|2025-01-03 06:21:40|||||||||219
1735885310000|2025-01-03 06:21:50|||||||||44
1735885320000|2025-01-03 06:22:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|522
1735885330000|2025-01-03 06:22:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|484
1735885340000|2025-01-03 06:22:20|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|650
1735885350000|2025-01-03 06:22:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|149
1735885360000|2025-01-03 06:22:40|||||||||49
1735885370000|2025-01-03 06:22:50|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|468
1735885380000|2025-01-03 06:23:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|181
1735885390000|2025-01-03 06:23:10|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|1185
1735885400000|2025-01-03 06:23:20|||||||||279
1735885410000|2025-01-03 06:23:30|||||||||71
1735885420000|2025-01-03 06:23:40|||||||||67
1735885430000|2025-01-03 06:23:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|180
1735885440000|2025-01-03 06:24:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|144
1735885450000|2025-01-03 06:24:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|1255
1735885460000|2025-01-03 06:24:20|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|415
1735885470000|2025-01-03 06:24:30|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|950
1735885480000|2025-01-03 06:24:40|||||||||490
1735885490000|2025-01-03 06:24:50|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|504
1735885500000|2025-01-03 06:25:00|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|874
1735885510000|2025-01-03 06:25:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|815
1735885520000|2025-01-03 06:25:20|||||||||143
1735885530000|2025-01-03 06:25:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|398
1735885540000|2025-01-03 06:25:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|260
1735885550000|2025-01-03 06:25:50|||||||||364
1735885560000|2025-01-03 06:26:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|366
1735885570000|2025-01-03 06:26:10|766.6|762.1|766.6|762.1|766.6|762.1|766.1|761.6|313
1735885580000|2025-01-03 06:26:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|340
1735885590000|2025-01-03 06:26:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|207
1735885600000|2025-01-03 06:26:40|||||||||80
1735885610000|2025-01-03 06:26:50|||||||||200
1735885620000|2025-01-03 06:27:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|118
1735885630000|2025-01-03 06:27:10|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|135
1735885640000|2025-01-03 06:27:20|||||||||32
1735885650000|2025-01-03 06:27:30|||||||||18
1735885660000|2025-01-03 06:27:40|||||||||6
1735885670000|2025-01-03 06:27:50|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|616
1735885680000|2025-01-03 06:28:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|157
1735885690000|2025-01-03 06:28:10|||||||||16
1735885700000|2025-01-03 06:28:20|||||||||114
1735885710000|2025-01-03 06:28:30|||||||||31
1735885720000|2025-01-03 06:28:40|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|82
1735885730000|2025-01-03 06:28:50|||||||||7
1735885740000|2025-01-03 06:29:00|||||||||5
1735885750000|2025-01-03 06:29:10|||||||||59
1735885760000|2025-01-03 06:29:20|||||||||99
1735885770000|2025-01-03 06:29:30|||||||||94
1735885780000|2025-01-03 06:29:40|||||||||49
1735885790000|2025-01-03 06:29:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|227
1735885800000|2025-01-03 06:30:00|765.8|761.3|765.6|761.1|766.1|761.6|765.6|761.1|118
1735885810000|2025-01-03 06:30:10|765.1|760.6|765.1|760.6|765.6|761.1|765.1|760.6|284
1735885820000|2025-01-03 06:30:20|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|136
1735885830000|2025-01-03 06:30:30|||||||||78
1735885840000|2025-01-03 06:30:40|||||||||59
1735885850000|2025-01-03 06:30:50|||||||||99
1735885860000|2025-01-03 06:31:00|||||||||64
1735885870000|2025-01-03 06:31:10|||||||||196
1735885880000|2025-01-03 06:31:20|||||||||23
1735885890000|2025-01-03 06:31:30|||||||||77
1735885900000|2025-01-03 06:31:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|267
1735885910000|2025-01-03 06:31:50|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|343
1735885920000|2025-01-03 06:32:00|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|194
1735885930000|2025-01-03 06:32:10|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|128
1735885940000|2025-01-03 06:32:20|||||||||40
1735885950000|2025-01-03 06:32:30|||||||||30
1735885960000|2025-01-03 06:32:40|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|175
1735885970000|2025-01-03 06:32:50|||||||||13
1735885980000|2025-01-03 06:33:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|81
1735885990000|2025-01-03 06:33:10|||||||||56
1735886000000|2025-01-03 06:33:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|208
1735886010000|2025-01-03 06:33:30|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|316
1735886020000|2025-01-03 06:33:40|||||||||15
1735886030000|2025-01-03 06:33:50|||||||||107
1735886040000|2025-01-03 06:34:00|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|287
1735886050000|2025-01-03 06:34:10|764.8|760.3|765.1|760.6|765.1|760.6|764.6|760.1|101
1735886060000|2025-01-03 06:34:20|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|253
1735886070000|2025-01-03 06:34:30|||||||||116
1735886080000|2025-01-03 06:34:40|||||||||8
1735886090000|2025-01-03 06:34:50|||||||||49
1735886100000|2025-01-03 06:35:00|||||||||35
1735886110000|2025-01-03 06:35:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|53
1735886120000|2025-01-03 06:35:20|||||||||125
1735886130000|2025-01-03 06:35:30|||||||||36
1735886140000|2025-01-03 06:35:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|480
1735886150000|2025-01-03 06:35:50|||||||||43
1735886160000|2025-01-03 06:36:00|||||||||21
1735886170000|2025-01-03 06:36:10|||||||||43
1735886180000|2025-01-03 06:36:20|||||||||83
1735886190000|2025-01-03 06:36:30|||||||||28
1735886200000|2025-01-03 06:36:40|||||||||21
1735886210000|2025-01-03 06:36:50|||||||||41
1735886220000|2025-01-03 06:37:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|381
1735886230000|2025-01-03 06:37:10|||||||||27
1735886240000|2025-01-03 06:37:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|304
1735886250000|2025-01-03 06:37:30|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|115
1735886260000|2025-01-03 06:37:40|||||||||28
1735886270000|2025-01-03 06:37:50|||||||||20
1735886280000|2025-01-03 06:38:00|||||||||76
1735886290000|2025-01-03 06:38:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|181
1735886300000|2025-01-03 06:38:20|||||||||58
1735886310000|2025-01-03 06:38:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|106
1735886320000|2025-01-03 06:38:40|||||||||147
1735886330000|2025-01-03 06:38:50|||||||||13
1735886340000|2025-01-03 06:39:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|291
1735886350000|2025-01-03 06:39:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|91
1735886360000|2025-01-03 06:39:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|69
1735886370000|2025-01-03 06:39:30|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|46
1735886380000|2025-01-03 06:39:40|||||||||19
1735886390000|2025-01-03 06:39:50|765.1|760.6|765.1|760.6|765.1|760.6|764.6|760.1|120
1735886400000|2025-01-03 06:40:00|||||||||58
1735886410000|2025-01-03 06:40:10|||||||||6
1735886420000|2025-01-03 06:40:20|||||||||61
1735886430000|2025-01-03 06:40:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|196
1735886440000|2025-01-03 06:40:40|||||||||10
1735886450000|2025-01-03 06:40:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|157
1735886460000|2025-01-03 06:41:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|74
1735886470000|2025-01-03 06:41:10|||||||||47
1735886480000|2025-01-03 06:41:20|||||||||16
1735886490000|2025-01-03 06:41:30|||||||||13
1735886500000|2025-01-03 06:41:40|||||||||21
1735886510000|2025-01-03 06:41:50|||||||||36
1735886520000|2025-01-03 06:42:00|||||||||39
1735886530000|2025-01-03 06:42:10|||||||||29
1735886540000|2025-01-03 06:42:20|||||||||11
1735886550000|2025-01-03 06:42:30|||||||||15
1735886560000|2025-01-03 06:42:40|||||||||21
1735886570000|2025-01-03 06:42:50|||||||||137
1735886580000|2025-01-03 06:43:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|187
1735886590000|2025-01-03 06:43:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|58
1735886600000|2025-01-03 06:43:20|||||||||37
1735886610000|2025-01-03 06:43:30|||||||||11
1735886620000|2025-01-03 06:43:40|||||||||12
1735886630000|2025-01-03 06:43:50|||||||||8
1735886640000|2025-01-03 06:44:00|764.8|760.3|764.6|760.1|765.1|760.6|764.6|760.1|276
1735886650000|2025-01-03 06:44:10|||||||||51
1735886660000|2025-01-03 06:44:20|||||||||44
1735886670000|2025-01-03 06:44:30|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|25
1735886680000|2025-01-03 06:44:40|||||||||28
1735886690000|2025-01-03 06:44:50|||||||||15
1735886700000|2025-01-03 06:45:00|||||||||91
1735886710000|2025-01-03 06:45:10|||||||||37
1735886720000|2025-01-03 06:45:20|||||||||35
1735886730000|2025-01-03 06:45:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|352
1735886740000|2025-01-03 06:45:40|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|128
1735886750000|2025-01-03 06:45:50|764.8|760.3|764.6|760.1|765.1|760.6|764.6|760.1|55
1735886760000|2025-01-03 06:46:00|||||||||13
1735886770000|2025-01-03 06:46:10|||||||||20
1735886780000|2025-01-03 06:46:20|||||||||16
1735886790000|2025-01-03 06:46:30|||||||||97
1735886800000|2025-01-03 06:46:40|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|556
1735886810000|2025-01-03 06:46:50|764.1|759.6|764.1|759.6|764.6|760.1|764.1|759.6|86
1735886820000|2025-01-03 06:47:00|||||||||38
1735886830000|2025-01-03 06:47:10|||||||||10
1735886840000|2025-01-03 06:47:20|||||||||28
1735886850000|2025-01-03 06:47:30|||||||||66
1735886860000|2025-01-03 06:47:40|||||||||13
1735886870000|2025-01-03 06:47:50|||||||||62
1735886880000|2025-01-03 06:48:00|||||||||24
1735886890000|2025-01-03 06:48:10|||||||||11
1735886900000|2025-01-03 06:48:20|||||||||19
1735886910000|2025-01-03 06:48:30|||||||||15
1735886920000|2025-01-03 06:48:40|||||||||7
1735886930000|2025-01-03 06:48:50|||||||||10
1735886940000|2025-01-03 06:49:00|||||||||38
1735886950000|2025-01-03 06:49:10|||||||||37
1735886960000|2025-01-03 06:49:20|||||||||29
1735886970000|2025-01-03 06:49:30|||||||||121
1735886980000|2025-01-03 06:49:40|||||||||19
1735886990000|2025-01-03 06:49:50|||||||||35
1735887000000|2025-01-03 06:50:00|||||||||36
1735887010000|2025-01-03 06:50:10|||||||||18
1735887020000|2025-01-03 06:50:20|||||||||269
1735887030000|2025-01-03 06:50:30|764|759.5|763.6|759.1|764|759.5|763.6|759.1|833
1735887040000|2025-01-03 06:50:40|764|759.5|764|759.5|764|759.5|764|759.5|399
1735887050000|2025-01-03 06:50:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|157
1735887060000|2025-01-03 06:51:00|764|759.5|764.1|759.6|764.1|759.6|764|759.5|281
1735887070000|2025-01-03 06:51:10|||||||||27
1735887080000|2025-01-03 06:51:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|332
1735887090000|2025-01-03 06:51:30|||||||||33
1735887100000|2025-01-03 06:51:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|221
1735887110000|2025-01-03 06:51:50|||||||||1
1735887120000|2025-01-03 06:52:00|||||||||49
1735887130000|2025-01-03 06:52:10|764.5|760|764.5|760|764.5|760|764.5|760|222
1735887140000|2025-01-03 06:52:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|19
1735887150000|2025-01-03 06:52:30|||||||||14
1735887160000|2025-01-03 06:52:40|||||||||68
1735887170000|2025-01-03 06:52:50|||||||||27
1735887180000|2025-01-03 06:53:00|||||||||124
1735887190000|2025-01-03 06:53:10|764.5|760|764.5|760|764.5|760|764.5|760|51
1735887200000|2025-01-03 06:53:20|||||||||146
1735887210000|2025-01-03 06:53:30|764.3|759.8|764.5|760|764.5|760|764|759.5|230
1735887220000|2025-01-03 06:53:40|||||||||133
1735887230000|2025-01-03 06:53:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|176
1735887240000|2025-01-03 06:54:00|764.3|759.8|764.5|760|764.5|760|764.3|759.8|41
1735887250000|2025-01-03 06:54:10|||||||||41
1735887260000|2025-01-03 06:54:20|||||||||33
1735887270000|2025-01-03 06:54:30|765|760.5|764.6|760.1|765|760.5|764.6|760.1|667
1735887280000|2025-01-03 06:54:40|764.5|760|764.5|760|764.5|760|764.5|760|80
1735887290000|2025-01-03 06:54:50|||||||||55
1735887300000|2025-01-03 06:55:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|155
1735887310000|2025-01-03 06:55:10|||||||||81
1735887320000|2025-01-03 06:55:20|||||||||118
1735887330000|2025-01-03 06:55:30|||||||||321
1735887340000|2025-01-03 06:55:40|764.8|760.3|765|760.5|765|760.5|764.8|760.3|229
1735887350000|2025-01-03 06:55:50|764.6|760.1|765|760.5|765|760.5|764.6|760.1|237
1735887360000|2025-01-03 06:56:00|||||||||116
1735887370000|2025-01-03 06:56:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|483
1735887380000|2025-01-03 06:56:20|765.5|761|765.5|761|765.5|761|765.5|761|197
1735887390000|2025-01-03 06:56:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|477
1735887400000|2025-01-03 06:56:40|||||||||66
1735887410000|2025-01-03 06:56:50|||||||||90
1735887420000|2025-01-03 06:57:00|765.5|761|765.5|761|765.5|761|765.5|761|386
1735887430000|2025-01-03 06:57:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|204
1735887440000|2025-01-03 06:57:20|||||||||115
1735887450000|2025-01-03 06:57:30|||||||||188
1735887460000|2025-01-03 06:57:40|766|761.5|766.1|761.6|766.1|761.6|766|761.5|1092
1735887470000|2025-01-03 06:57:50|||||||||276
1735887480000|2025-01-03 06:58:00|||||||||200
1735887490000|2025-01-03 06:58:10|||||||||216
1735887500000|2025-01-03 06:58:20|||||||||320
1735887510000|2025-01-03 06:58:30|||||||||156
1735887520000|2025-01-03 06:58:40|||||||||68
1735887530000|2025-01-03 06:58:50|||||||||161
1735887540000|2025-01-03 06:59:00|||||||||373
1735887550000|2025-01-03 06:59:10|766|761.5|766|761.5|766|761.5|766|761.5|731
1735887560000|2025-01-03 06:59:20|765.6|761.1|765.6|761.1|766|761.5|765.6|761.1|386
1735887570000|2025-01-03 06:59:30|||||||||346
1735887580000|2025-01-03 06:59:40|||||||||699
1735887590000|2025-01-03 06:59:50|766|761.5|765.5|761|766|761.5|765.5|761|651
1735909200000|2025-01-03 13:00:00|767.2|762.7|766|761.5|767.2|762.7|765|760.5|2563
1735909210000|2025-01-03 13:00:10|765.7|761.2|765|760.5|765.7|761.2|764.5|760|989
1735909220000|2025-01-03 13:00:20|764.5|760|765|760.5|765|760.5|764.5|760|1103
1735909230000|2025-01-03 13:00:30|764.5|760|764.5|760|764.5|760|764.5|760|682
1735909240000|2025-01-03 13:00:40|765|760.5|765|760.5|765|760.5|765|760.5|593
1735909250000|2025-01-03 13:00:50|||||||||206
1735909260000|2025-01-03 13:01:00|765.5|761|765.5|761|765.5|761|765.5|761|543
1735909270000|2025-01-03 13:01:10|765|760.5|765.5|761|765.5|761|765|760.5|347
1735909280000|2025-01-03 13:01:20|||||||||186
1735909290000|2025-01-03 13:01:30|||||||||245
1735909300000|2025-01-03 13:01:40|||||||||130
1735909310000|2025-01-03 13:01:50|||||||||114
1735909320000|2025-01-03 13:02:00|||||||||82
1735909330000|2025-01-03 13:02:10|||||||||54
1735909340000|2025-01-03 13:02:20|||||||||157
1735909350000|2025-01-03 13:02:30|||||||||66
1735909360000|2025-01-03 13:02:40|||||||||87
1735909370000|2025-01-03 13:02:50|||||||||84
1735909380000|2025-01-03 13:03:00|||||||||300
1735909390000|2025-01-03 13:03:10|766|761.5|766|761.5|766|761.5|766|761.5|420
1735909400000|2025-01-03 13:03:20|766.5|762|766.5|762|766.5|762|766.5|762|364
1735909410000|2025-01-03 13:03:30|766|761.5|766|761.5|766|761.5|766|761.5|230
1735909420000|2025-01-03 13:03:40|||||||||55
1735909430000|2025-01-03 13:03:50|||||||||103
1735909440000|2025-01-03 13:04:00|||||||||150
1735909450000|2025-01-03 13:04:10|||||||||110
1735909460000|2025-01-03 13:04:20|||||||||79
1735909470000|2025-01-03 13:04:30|||||||||29
1735909480000|2025-01-03 13:04:40|||||||||60
1735909490000|2025-01-03 13:04:50|||||||||46
1735909500000|2025-01-03 13:05:00|||||||||36
1735909510000|2025-01-03 13:05:10|765.5|761|765|760.5|765.5|761|765|760.5|941
1735909520000|2025-01-03 13:05:20|||||||||90
1735909530000|2025-01-03 13:05:30|||||||||55
1735909540000|2025-01-03 13:05:40|||||||||119
1735909550000|2025-01-03 13:05:50|||||||||305
1735909560000|2025-01-03 13:06:00|||||||||134
1735909570000|2025-01-03 13:06:10|764.5|760|764|759.5|764.5|760|764|759.5|980
1735909580000|2025-01-03 13:06:20|764.5|760|765|760.5|765|760.5|764.5|760|386
1735909590000|2025-01-03 13:06:30|764.5|760|764.5|760|765|760.5|764.5|760|489
1735909600000|2025-01-03 13:06:40|765|760.5|765|760.5|765|760.5|765|760.5|269
1735909610000|2025-01-03 13:06:50|765.5|761|765.5|761|765.5|761|765.5|761|402
1735909620000|2025-01-03 13:07:00|||||||||305
1735909630000|2025-01-03 13:07:10|766|761.5|766.5|762|766.5|762|766|761.5|556
1735909640000|2025-01-03 13:07:20|766|761.5|766.5|762|766.5|762|766|761.5|198
1735909650000|2025-01-03 13:07:30|||||||||106
1735909660000|2025-01-03 13:07:40|||||||||60
1735909670000|2025-01-03 13:07:50|||||||||229
1735909680000|2025-01-03 13:08:00|||||||||81
1735909690000|2025-01-03 13:08:10|||||||||73
1735909700000|2025-01-03 13:08:20|766|761.5|766|761.5|766|761.5|766|761.5|321
1735909710000|2025-01-03 13:08:30|||||||||42
1735909720000|2025-01-03 13:08:40|766.5|762|766.5|762|766.5|762|766|761.5|366
1735909730000|2025-01-03 13:08:50|766|761.5|766|761.5|766.5|762|766|761.5|203
1735909740000|2025-01-03 13:09:00|||||||||27
1735909750000|2025-01-03 13:09:10|||||||||44
1735909760000|2025-01-03 13:09:20|||||||||153
1735909770000|2025-01-03 13:09:30|||||||||33
1735909780000|2025-01-03 13:09:40|||||||||56
1735909790000|2025-01-03 13:09:50|||||||||23
1735909800000|2025-01-03 13:10:00|||||||||177
1735909810000|2025-01-03 13:10:10|766.5|762|766|761.5|766.5|762|766|761.5|295
1735909820000|2025-01-03 13:10:20|||||||||94
1735909830000|2025-01-03 13:10:30|||||||||76
1735909840000|2025-01-03 13:10:40|||||||||11
1735909850000|2025-01-03 13:10:50|766.5|762|766.5|762|766.5|762|766.5|762|221
1735909860000|2025-01-03 13:11:00|766|761.5|766.5|762|766.5|762|766|761.5|295
1735909870000|2025-01-03 13:11:10|||||||||64
1735909880000|2025-01-03 13:11:20|||||||||141
1735909890000|2025-01-03 13:11:30|||||||||37
1735909900000|2025-01-03 13:11:40|||||||||74
1735909910000|2025-01-03 13:11:50|||||||||94
1735909920000|2025-01-03 13:12:00|||||||||238
1735909930000|2025-01-03 13:12:10|||||||||310
1735909940000|2025-01-03 13:12:20|767|762.5|766.5|762|767|762.5|766.5|762|289
1735909950000|2025-01-03 13:12:30|767|762.5|766.7|762.2|767|762.5|766.5|762|532
1735909960000|2025-01-03 13:12:40|766.5|762|766|761.5|766.5|762|766|761.5|407
1735909970000|2025-01-03 13:12:50|766.5|762|766.5|762|766.5|762|766|761.5|327
1735909980000|2025-01-03 13:13:00|766|761.5|766|761.5|766|761.5|766|761.5|63
1735909990000|2025-01-03 13:13:10|||||||||127
1735910000000|2025-01-03 13:13:20|||||||||96
1735910010000|2025-01-03 13:13:30|766.5|762|766.5|762|766.5|762|766.5|762|221
1735910020000|2025-01-03 13:13:40|||||||||117
1735910030000|2025-01-03 13:13:50|||||||||159
1735910040000|2025-01-03 13:14:00|||||||||51
1735910050000|2025-01-03 13:14:10|||||||||37
1735910060000|2025-01-03 13:14:20|||||||||69
1735910070000|2025-01-03 13:14:30|||||||||108
1735910080000|2025-01-03 13:14:40|||||||||129
1735910090000|2025-01-03 13:14:50|||||||||24
1735910100000|2025-01-03 13:15:00|767|762.5|767|762.5|767|762.5|767|762.5|460
1735910110000|2025-01-03 13:15:10|||||||||391
1735910120000|2025-01-03 13:15:20|767.5|763|767.5|763|767.5|763|767.5|763|303
1735910130000|2025-01-03 13:15:30|||||||||487
1735910140000|2025-01-03 13:15:40|||||||||286
1735910150000|2025-01-03 13:15:50|||||||||263
1735910160000|2025-01-03 13:16:00|||||||||262
1735910170000|2025-01-03 13:16:10|||||||||149
1735910180000|2025-01-03 13:16:20|767|762.5|767|762.5|767|762.5|767|762.5|452
1735910190000|2025-01-03 13:16:30|||||||||113
1735910200000|2025-01-03 13:16:40|||||||||23
1735910210000|2025-01-03 13:16:50|||||||||83
1735910220000|2025-01-03 13:17:00|766.5|762|766.5|762|766.5|762|766.5|762|630
1735910230000|2025-01-03 13:17:10|||||||||45
1735910240000|2025-01-03 13:17:20|||||||||15
1735910250000|2025-01-03 13:17:30|||||||||56
1735910260000|2025-01-03 13:17:40|||||||||26
1735910270000|2025-01-03 13:17:50|767|762.5|767|762.5|767|762.5|767|762.5|391
1735910280000|2025-01-03 13:18:00|766.5|762|766.5|762|766.5|762|766.5|762|160
1735910290000|2025-01-03 13:18:10|||||||||20
1735910300000|2025-01-03 13:18:20|||||||||54
1735910310000|2025-01-03 13:18:30|||||||||11
1735910320000|2025-01-03 13:18:40|||||||||17
1735910330000|2025-01-03 13:18:50|||||||||24
1735910340000|2025-01-03 13:19:00|766|761.5|766|761.5|766|761.5|766|761.5|381
1735910350000|2025-01-03 13:19:10|||||||||84
1735910360000|2025-01-03 13:19:20|766.5|762|766|761.5|766.5|762|766|761.5|318
1735910370000|2025-01-03 13:19:30|766.5|762|766|761.5|766.5|762|766|761.5|91
1735910380000|2025-01-03 13:19:40|||||||||109
1735910390000|2025-01-03 13:19:50|765.5|761|765.5|761|765.5|761|765.5|761|257
1735910400000|2025-01-03 13:20:00|||||||||101
1735910410000|2025-01-03 13:20:10|766|761.5|765.5|761|766|761.5|765.5|761|404
1735910420000|2025-01-03 13:20:20|765|760.5|765|760.5|765|760.5|765|760.5|556
1735910430000|2025-01-03 13:20:30|||||||||156
1735910440000|2025-01-03 13:20:40|765.5|761|765.5|761|765.5|761|765|760.5|450
1735910450000|2025-01-03 13:20:50|||||||||74
1735910460000|2025-01-03 13:21:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|132
1735910470000|2025-01-03 13:21:10|||||||||117
1735910480000|2025-01-03 13:21:20|764.5|760|765|760.5|765|760.5|764.5|760|566
1735910490000|2025-01-03 13:21:30|764.5|760|765|760.5|765|760.5|764.5|760|682
1735910500000|2025-01-03 13:21:40|764.5|760|764.5|760|765|760.5|764.5|760|307
1735910510000|2025-01-03 13:21:50|765|760.5|765|760.5|765|760.5|764.5|760|137
1735910520000|2025-01-03 13:22:00|764.5|760|765|760.5|765|760.5|764.5|760|149
1735910530000|2025-01-03 13:22:10|||||||||69
1735910540000|2025-01-03 13:22:20|||||||||26
1735910550000|2025-01-03 13:22:30|||||||||34
1735910560000|2025-01-03 13:22:40|||||||||90
1735910570000|2025-01-03 13:22:50|||||||||56
1735910580000|2025-01-03 13:23:00|||||||||53
1735910590000|2025-01-03 13:23:10|764.5|760|765|760.5|765|760.5|764.5|760|195
1735910600000|2025-01-03 13:23:20|764.5|760|765|760.5|765|760.5|764.5|760|474
1735910610000|2025-01-03 13:23:30|764.7|760.2|765|760.5|765|760.5|764.5|760|508
1735910620000|2025-01-03 13:23:40|764.5|760|764.7|760.2|765|760.5|764.5|760|143
1735910630000|2025-01-03 13:23:50|765|760.5|764.5|760|765|760.5|764.5|760|319
1735910640000|2025-01-03 13:24:00|764|759.5|764|759.5|764|759.5|764|759.5|629
1735910650000|2025-01-03 13:24:10|764.5|760|764.5|760|764.5|760|764.5|760|494
1735910660000|2025-01-03 13:24:20|765|760.5|765|760.5|765|760.5|765|760.5|259
1735910670000|2025-01-03 13:24:30|764.5|760|764.5|760|764.5|760|764.5|760|380
1735910680000|2025-01-03 13:24:40|||||||||40
1735910690000|2025-01-03 13:24:50|||||||||70
1735910700000|2025-01-03 13:25:00|764|759.5|764.5|760|764.5|760|764|759.5|307
1735910710000|2025-01-03 13:25:10|764.2|759.7|764|759.5|764.5|760|764|759.5|373
1735910720000|2025-01-03 13:25:20|764.5|760|764.5|760|764.5|760|764.5|760|136
1735910730000|2025-01-03 13:25:30|||||||||129
1735910740000|2025-01-03 13:25:40|||||||||17
1735910750000|2025-01-03 13:25:50|||||||||30
1735910760000|2025-01-03 13:26:00|764|759.5|764|759.5|764|759.5|764|759.5|459
1735910770000|2025-01-03 13:26:10|||||||||83
1735910780000|2025-01-03 13:26:20|||||||||93
1735910790000|2025-01-03 13:26:30|763.5|759|763.5|759|763.5|759|763.5|759|812
1735910800000|2025-01-03 13:26:40|||||||||161
1735910810000|2025-01-03 13:26:50|||||||||413
1735910820000|2025-01-03 13:27:00|763|758.5|763|758.5|763|758.5|763|758.5|581
1735910830000|2025-01-03 13:27:10|||||||||83
1735910840000|2025-01-03 13:27:20|763.5|759|763.5|759|763.5|759|763.5|759|343
1735910850000|2025-01-03 13:27:30|||||||||70
1735910860000|2025-01-03 13:27:40|||||||||129
1735910870000|2025-01-03 13:27:50|||||||||82
1735910880000|2025-01-03 13:28:00|||||||||199
1735910890000|2025-01-03 13:28:10|||||||||207
1735910900000|2025-01-03 13:28:20|||||||||94
1735910910000|2025-01-03 13:28:30|||||||||109
1735910920000|2025-01-03 13:28:40|||||||||42
1735910930000|2025-01-03 13:28:50|||||||||230
1735910940000|2025-01-03 13:29:00|||||||||75
1735910950000|2025-01-03 13:29:10|763|758.5|763|758.5|763|758.5|763|758.5|331
1735910960000|2025-01-03 13:29:20|||||||||181
1735910970000|2025-01-03 13:29:30|||||||||223
1735910980000|2025-01-03 13:29:40|763.5|759|763.5|759|763.5|759|763.5|759|524
1735910990000|2025-01-03 13:29:50|||||||||112
1735911000000|2025-01-03 13:30:00|||||||||325
1735911010000|2025-01-03 13:30:10|764|759.5|764|759.5|764|759.5|764|759.5|142
1735911020000|2025-01-03 13:30:20|763.5|759|763.5|759|763.5|759|763.5|759|501
1735911030000|2025-01-03 13:30:30|763|758.5|763|758.5|763.5|759|763|758.5|484
1735911040000|2025-01-03 13:30:40|||||||||309
1735911050000|2025-01-03 13:30:50|||||||||121
1735911060000|2025-01-03 13:31:00|762.5|758|762.5|758|763|758.5|762.5|758|548
1735911070000|2025-01-03 13:31:10|763|758.5|763|758.5|763|758.5|762.5|758|253
1735911080000|2025-01-03 13:31:20|||||||||64
1735911090000|2025-01-03 13:31:30|||||||||272
1735911100000|2025-01-03 13:31:40|762.5|758|762.5|758|762.5|758|762.5|758|310
1735911110000|2025-01-03 13:31:50|763|758.5|763|758.5|763|758.5|763|758.5|216
1735911120000|2025-01-03 13:32:00|762.5|758|762.5|758|762.5|758|762.5|758|106
1735911130000|2025-01-03 13:32:10|763|758.5|763|758.5|763|758.5|763|758.5|290
1735911140000|2025-01-03 13:32:20|762.5|758|762.5|758|762.5|758|762.5|758|139
1735911150000|2025-01-03 13:32:30|||||||||147
1735911160000|2025-01-03 13:32:40|||||||||41
1735911170000|2025-01-03 13:32:50|763|758.5|763|758.5|763|758.5|763|758.5|301
1735911180000|2025-01-03 13:33:00|||||||||50
1735911190000|2025-01-03 13:33:10|||||||||39
1735911200000|2025-01-03 13:33:20|762.5|758|763|758.5|763|758.5|762.5|758|319
1735911210000|2025-01-03 13:33:30|762.5|758|763|758.5|763|758.5|762.5|758|291
1735911220000|2025-01-03 13:33:40|||||||||97
1735911230000|2025-01-03 13:33:50|762.5|758|762.5|758|762.5|758|762.5|758|116
1735911240000|2025-01-03 13:34:00|||||||||162
1735911250000|2025-01-03 13:34:10|763|758.5|763|758.5|763|758.5|762.5|758|311
1735911260000|2025-01-03 13:34:20|||||||||73
1735911270000|2025-01-03 13:34:30|||||||||174
1735911280000|2025-01-03 13:34:40|||||||||88
1735911290000|2025-01-03 13:34:50|||||||||29
1735911300000|2025-01-03 13:35:00|||||||||44
1735911310000|2025-01-03 13:35:10|762.5|758|763|758.5|763|758.5|762.5|758|439
1735911320000|2025-01-03 13:35:20|762.5|758|763|758.5|763|758.5|762.5|758|248
1735911330000|2025-01-03 13:35:30|||||||||14
1735911340000|2025-01-03 13:35:40|||||||||13
1735911350000|2025-01-03 13:35:50|763.5|759|763.5|759|763.5|759|763.5|759|388
1735911360000|2025-01-03 13:36:00|||||||||61
1735911370000|2025-01-03 13:36:10|763|758.5|763|758.5|763|758.5|763|758.5|146
1735911380000|2025-01-03 13:36:20|||||||||77
1735911390000|2025-01-03 13:36:30|||||||||19
1735911400000|2025-01-03 13:36:40|||||||||24
1735911410000|2025-01-03 13:36:50|||||||||139
1735911420000|2025-01-03 13:37:00|||||||||172
1735911430000|2025-01-03 13:37:10|||||||||98
1735911440000|2025-01-03 13:37:20|||||||||82
1735911450000|2025-01-03 13:37:30|762.5|758|762.5|758|762.5|758|762.5|758|81
1735911460000|2025-01-03 13:37:40|||||||||130
1735911470000|2025-01-03 13:37:50|||||||||47
1735911480000|2025-01-03 13:38:00|762|757.5|762.3|757.8|762.3|757.8|762|757.5|3093
1735911490000|2025-01-03 13:38:10|762.5|758|762|757.5|762.5|758|762|757.5|472
1735911500000|2025-01-03 13:38:20|||||||||514
1735911510000|2025-01-03 13:38:30|761.5|757|762|757.5|762|757.5|761|756.5|2659
1735911520000|2025-01-03 13:38:40|761.5|757|761.5|757|761.5|757|761.5|757|454
1735911530000|2025-01-03 13:38:50|761|756.5|760.5|756|761|756.5|760.5|756|1513
1735911540000|2025-01-03 13:39:00|761|756.5|761|756.5|761|756.5|761|756.5|1146
1735911550000|2025-01-03 13:39:10|761.5|757|762|757.5|762|757.5|761.5|757|779
1735911560000|2025-01-03 13:39:20|762.5|758|762.5|758|762.5|758|762.5|758|546
1735911570000|2025-01-03 13:39:30|||||||||410
1735911580000|2025-01-03 13:39:40|||||||||120
1735911590000|2025-01-03 13:39:50|762|757.5|762|757.5|762.5|758|762|757.5|257
1735911600000|2025-01-03 13:40:00|761.5|757|761.5|757|761.5|757|761.5|757|384
1735911610000|2025-01-03 13:40:10|762|757.5|762|757.5|762|757.5|762|757.5|123
1735911620000|2025-01-03 13:40:20|||||||||41
1735911630000|2025-01-03 13:40:30|||||||||121
1735911640000|2025-01-03 13:40:40|||||||||32
1735911650000|2025-01-03 13:40:50|||||||||52
1735911660000|2025-01-03 13:41:00|||||||||114
1735911670000|2025-01-03 13:41:10|||||||||175
1735911680000|2025-01-03 13:41:20|||||||||72
1735911690000|2025-01-03 13:41:30|||||||||45
1735911700000|2025-01-03 13:41:40|||||||||14
1735911710000|2025-01-03 13:41:50|||||||||86
1735911720000|2025-01-03 13:42:00|762.5|758|763|758.5|763|758.5|762.5|758|556
1735911730000|2025-01-03 13:42:10|763.5|759|763.5|759|764|759.5|763.5|759|891
1735911740000|2025-01-03 13:42:20|||||||||113
1735911750000|2025-01-03 13:42:30|||||||||91
1735911760000|2025-01-03 13:42:40|||||||||128
1735911770000|2025-01-03 13:42:50|763|758.5|763|758.5|763|758.5|763|758.5|268
1735911780000|2025-01-03 13:43:00|||||||||309
1735911790000|2025-01-03 13:43:10|||||||||158
1735911800000|2025-01-03 13:43:20|||||||||104
1735911810000|2025-01-03 13:43:30|||||||||28
1735911820000|2025-01-03 13:43:40|||||||||80
1735911830000|2025-01-03 13:43:50|763.5|759|763|758.5|763.5|759|763|758.5|151
1735911840000|2025-01-03 13:44:00|||||||||32
1735911850000|2025-01-03 13:44:10|||||||||40
1735911860000|2025-01-03 13:44:20|||||||||31
1735911870000|2025-01-03 13:44:30|||||||||54
1735911880000|2025-01-03 13:44:40|||||||||60
1735911890000|2025-01-03 13:44:50|||||||||50
1735911900000|2025-01-03 13:45:00|||||||||89
1735911910000|2025-01-03 13:45:10|762.5|758|762.5|758|762.5|758|762.5|758|468
1735911920000|2025-01-03 13:45:20|||||||||34
1735911930000|2025-01-03 13:45:30|||||||||17
1735911940000|2025-01-03 13:45:40|||||||||166
1735911950000|2025-01-03 13:45:50|||||||||9
1735911960000|2025-01-03 13:46:00|763|758.5|763|758.5|763|758.5|763|758.5|135
1735911970000|2025-01-03 13:46:10|||||||||26
1735911980000|2025-01-03 13:46:20|||||||||17
1735911990000|2025-01-03 13:46:30|||||||||9
1735912000000|2025-01-03 13:46:40|||||||||110
1735912010000|2025-01-03 13:46:50|||||||||27
1735912020000|2025-01-03 13:47:00|762.5|758|762.5|758|762.5|758|762.5|758|278
1735912030000|2025-01-03 13:47:10|||||||||34
1735912040000|2025-01-03 13:47:20|||||||||57
1735912050000|2025-01-03 13:47:30|||||||||37
1735912060000|2025-01-03 13:47:40|||||||||17
1735912070000|2025-01-03 13:47:50|763|758.5|763|758.5|763|758.5|763|758.5|218
1735912080000|2025-01-03 13:48:00|||||||||30
1735912090000|2025-01-03 13:48:10|||||||||89
1735912100000|2025-01-03 13:48:20|762.8|758.3|762.5|758|762.8|758.3|762.5|758|48
1735912110000|2025-01-03 13:48:30|||||||||107
1735912120000|2025-01-03 13:48:40|||||||||5
1735912130000|2025-01-03 13:48:50|||||||||38
1735912140000|2025-01-03 13:49:00|763|758.5|763|758.5|763|758.5|763|758.5|213
1735912150000|2025-01-03 13:49:10|||||||||37
1735912160000|2025-01-03 13:49:20|763.5|759|763.5|759|763.5|759|763.5|759|393
1735912170000|2025-01-03 13:49:30|||||||||115
1735912180000|2025-01-03 13:49:40|764|759.5|764|759.5|764|759.5|764|759.5|490
1735912190000|2025-01-03 13:49:50|||||||||157
1735912200000|2025-01-03 13:50:00|764.5|760|764.5|760|764.5|760|764.5|760|243
1735912210000|2025-01-03 13:50:10|765|760.5|764.5|760|765|760.5|764.5|760|746
1735912220000|2025-01-03 13:50:20|765|760.5|764.5|760|765|760.5|764.5|760|274
1735912230000|2025-01-03 13:50:30|||||||||156
1735912240000|2025-01-03 13:50:40|765|760.5|764.5|760|765|760.5|764.5|760|132
1735912250000|2025-01-03 13:50:50|||||||||242
1735912260000|2025-01-03 13:51:00|||||||||49
1735912270000|2025-01-03 13:51:10|||||||||53
1735912280000|2025-01-03 13:51:20|||||||||65
1735912290000|2025-01-03 13:51:30|764|759.5|764|759.5|764|759.5|764|759.5|193
1735912300000|2025-01-03 13:51:40|||||||||28
1735912310000|2025-01-03 13:51:50|764.5|760|764.5|760|764.5|760|764.5|760|110
1735912320000|2025-01-03 13:52:00|||||||||22
1735912330000|2025-01-03 13:52:10|||||||||103
1735912340000|2025-01-03 13:52:20|765|760.5|765|760.5|765|760.5|765|760.5|269
1735912350000|2025-01-03 13:52:30|||||||||168
1735912360000|2025-01-03 13:52:40|||||||||156
1735912370000|2025-01-03 13:52:50|||||||||105
1735912380000|2025-01-03 13:53:00|||||||||63
1735912390000|2025-01-03 13:53:10|||||||||102
1735912400000|2025-01-03 13:53:20|||||||||82
1735912410000|2025-01-03 13:53:30|||||||||57
1735912420000|2025-01-03 13:53:40|765.5|761|765.5|761|765.5|761|765.5|761|131
1735912430000|2025-01-03 13:53:50|765|760.5|765|760.5|765|760.5|765|760.5|366
1735912440000|2025-01-03 13:54:00|765.5|761|765.5|761|765.5|761|765.5|761|157
1735912450000|2025-01-03 13:54:10|||||||||326
1735912460000|2025-01-03 13:54:20|||||||||107
1735912470000|2025-01-03 13:54:30|||||||||133
1735912480000|2025-01-03 13:54:40|||||||||59
1735912490000|2025-01-03 13:54:50|||||||||48
1735912500000|2025-01-03 13:55:00|765|760.5|765|760.5|765|760.5|765|760.5|539
1735912510000|2025-01-03 13:55:10|||||||||172
1735912520000|2025-01-03 13:55:20|||||||||108
1735912530000|2025-01-03 13:55:30|764.5|760|764.5|760|764.5|760|764.5|760|278
1735912540000|2025-01-03 13:55:40|||||||||36
1735912550000|2025-01-03 13:55:50|||||||||15
1735912560000|2025-01-03 13:56:00|||||||||48
1735912570000|2025-01-03 13:56:10|765|760.5|765|760.5|765|760.5|765|760.5|324
1735912580000|2025-01-03 13:56:20|||||||||176
1735912590000|2025-01-03 13:56:30|||||||||66
1735912600000|2025-01-03 13:56:40|||||||||18
1735912610000|2025-01-03 13:56:50|||||||||23
1735912620000|2025-01-03 13:57:00|||||||||72
1735912630000|2025-01-03 13:57:10|||||||||19
1735912640000|2025-01-03 13:57:20|||||||||38
1735912650000|2025-01-03 13:57:30|765.5|761|765.5|761|765.5|761|765.5|761|142
1735912660000|2025-01-03 13:57:40|||||||||24
1735912670000|2025-01-03 13:57:50|||||||||46
1735912680000|2025-01-03 13:58:00|765|760.5|765.5|761|765.5|761|765|760.5|300
1735912690000|2025-01-03 13:58:10|||||||||20
1735912700000|2025-01-03 13:58:20|||||||||63
1735912710000|2025-01-03 13:58:30|||||||||30
1735912720000|2025-01-03 13:58:40|||||||||29
1735912730000|2025-01-03 13:58:50|||||||||25
1735912740000|2025-01-03 13:59:00|||||||||26
1735912750000|2025-01-03 13:59:10|||||||||8
1735912760000|2025-01-03 13:59:20|||||||||38
1735912770000|2025-01-03 13:59:30|||||||||42
1735912780000|2025-01-03 13:59:40|||||||||12
1735912790000|2025-01-03 13:59:50|||||||||18
1735912800000|2025-01-03 14:00:00|||||||||33
1735912810000|2025-01-03 14:00:10|766|761.5|766|761.5|766|761.5|766|761.5|367
1735912820000|2025-01-03 14:00:20|||||||||142
1735912830000|2025-01-03 14:00:30|||||||||34
1735912840000|2025-01-03 14:00:40|||||||||155
1735912850000|2025-01-03 14:00:50|765.7|761.2|766|761.5|766|761.5|765.5|761|658
1735912860000|2025-01-03 14:01:00|||||||||24
1735912870000|2025-01-03 14:01:10|||||||||70
1735912880000|2025-01-03 14:01:20|||||||||11
1735912890000|2025-01-03 14:01:30|||||||||24
1735912900000|2025-01-03 14:01:40|||||||||10
1735912910000|2025-01-03 14:01:50|||||||||23
1735912920000|2025-01-03 14:02:00|766.5|762|766.5|762|766.5|762|766.5|762|311
1735912930000|2025-01-03 14:02:10|||||||||105
1735912940000|2025-01-03 14:02:20|||||||||229
1735912950000|2025-01-03 14:02:30|||||||||83
1735912960000|2025-01-03 14:02:40|||||||||87
1735912970000|2025-01-03 14:02:50|||||||||299
1735912980000|2025-01-03 14:03:00|767|762.5|767|762.5|767|762.5|767|762.5|514
1735912990000|2025-01-03 14:03:10|||||||||323
1735913000000|2025-01-03 14:03:20|767.5|763|767.5|763|767.5|763|767.5|763|564
1735913010000|2025-01-03 14:03:30|||||||||271
1735913020000|2025-01-03 14:03:40|767|762.5|767.5|763|767.5|763|767|762.5|526
1735913030000|2025-01-03 14:03:50|767|762.5|767|762.5|767|762.5|767|762.5|719
1735913040000|2025-01-03 14:04:00|||||||||44
1735913050000|2025-01-03 14:04:10|||||||||107
1735913060000|2025-01-03 14:04:20|766.5|762|766.5|762|766.5|762|766.5|762|228
1735913070000|2025-01-03 14:04:30|||||||||22
1735913080000|2025-01-03 14:04:40|||||||||8
1735913090000|2025-01-03 14:04:50|||||||||9
1735913100000|2025-01-03 14:05:00|||||||||92
1735913110000|2025-01-03 14:05:10|||||||||65
1735913120000|2025-01-03 14:05:20|||||||||13
1735913130000|2025-01-03 14:05:30|||||||||13
1735913140000|2025-01-03 14:05:40|||||||||67
1735913150000|2025-01-03 14:05:50|||||||||20
1735913160000|2025-01-03 14:06:00|||||||||26
1735913170000|2025-01-03 14:06:10|||||||||12
1735913180000|2025-01-03 14:06:20|||||||||4
1735913190000|2025-01-03 14:06:30|||||||||149
1735913200000|2025-01-03 14:06:40|||||||||68
1735913210000|2025-01-03 14:06:50|||||||||12
1735913220000|2025-01-03 14:07:00|||||||||15
1735913230000|2025-01-03 14:07:10|||||||||34
1735913240000|2025-01-03 14:07:20|||||||||20
1735913250000|2025-01-03 14:07:30|||||||||19
1735913260000|2025-01-03 14:07:40|||||||||16
1735913270000|2025-01-03 14:07:50|||||||||26
1735913280000|2025-01-03 14:08:00|||||||||20
1735913290000|2025-01-03 14:08:10|766|761.5|766|761.5|766|761.5|766|761.5|273
1735913300000|2025-01-03 14:08:20|765.5|761|765.5|761|765.5|761|765.5|761|566
1735913310000|2025-01-03 14:08:30|||||||||39
1735913320000|2025-01-03 14:08:40|||||||||75
1735913330000|2025-01-03 14:08:50|||||||||94
1735913340000|2025-01-03 14:09:00|766|761.5|766|761.5|766|761.5|766|761.5|246
1735913350000|2025-01-03 14:09:10|||||||||44
1735913360000|2025-01-03 14:09:20|||||||||3
1735913370000|2025-01-03 14:09:30|||||||||26
1735913380000|2025-01-03 14:09:40|||||||||75
1735913390000|2025-01-03 14:09:50|||||||||5
1735913400000|2025-01-03 14:10:00|||||||||31
1735913410000|2025-01-03 14:10:10|||||||||23
1735913420000|2025-01-03 14:10:20|||||||||2
1735913430000|2025-01-03 14:10:30|||||||||10
1735913440000|2025-01-03 14:10:40|||||||||18
1735913450000|2025-01-03 14:10:50|||||||||11
1735913460000|2025-01-03 14:11:00|||||||||163
1735913470000|2025-01-03 14:11:10|||||||||3
1735913480000|2025-01-03 14:11:20|||||||||27
1735913490000|2025-01-03 14:11:30|||||||||22
1735913500000|2025-01-03 14:11:40|||||||||15
1735913510000|2025-01-03 14:11:50|||||||||45
1735913520000|2025-01-03 14:12:00|765.5|761|765.5|761|765.5|761|765.5|761|228
1735913530000|2025-01-03 14:12:10|||||||||17
1735913540000|2025-01-03 14:12:20|||||||||5
1735913550000|2025-01-03 14:12:30|||||||||88
1735913560000|2025-01-03 14:12:40|||||||||6
1735913570000|2025-01-03 14:12:50|||||||||37
1735913580000|2025-01-03 14:13:00|||||||||90
1735913590000|2025-01-03 14:13:10|||||||||29
1735913600000|2025-01-03 14:13:20|766|761.5|766|761.5|766|761.5|766|761.5|291
1735913610000|2025-01-03 14:13:30|||||||||16
1735913620000|2025-01-03 14:13:40|||||||||64
1735913630000|2025-01-03 14:13:50|||||||||25
1735913640000|2025-01-03 14:14:00|||||||||2
1735913650000|2025-01-03 14:14:10|||||||||9
1735913660000|2025-01-03 14:14:20|||||||||4
1735913670000|2025-01-03 14:14:30|765.5|761|765.5|761|765.5|761|765.5|761|196
1735913680000|2025-01-03 14:14:40|||||||||8
1735913690000|2025-01-03 14:14:50|||||||||19
1735913700000|2025-01-03 14:15:00|766|761.5|766|761.5|766|761.5|766|761.5|221
1735913710000|2025-01-03 14:15:10|||||||||11
1735913720000|2025-01-03 14:15:20|||||||||13
1735913730000|2025-01-03 14:15:30|766.5|762|766.5|762|766.5|762|766.5|762|522
1735913740000|2025-01-03 14:15:40|||||||||52
1735913750000|2025-01-03 14:15:50|||||||||65
1735913760000|2025-01-03 14:16:00|||||||||39
1735913770000|2025-01-03 14:16:10|||||||||44
1735913780000|2025-01-03 14:16:20|766|761.5|766|761.5|766|761.5|766|761.5|255
1735913790000|2025-01-03 14:16:30|||||||||40
1735913800000|2025-01-03 14:16:40|||||||||18
1735913810000|2025-01-03 14:16:50|||||||||68
1735913820000|2025-01-03 14:17:00|||||||||22
1735913830000|2025-01-03 14:17:10|||||||||129
1735913840000|2025-01-03 14:17:20|765.5|761|765.5|761|765.5|761|765.5|761|602
1735913850000|2025-01-03 14:17:30|766|761.5|766|761.5|766|761.5|766|761.5|128
1735913860000|2025-01-03 14:17:40|||||||||23
1735913870000|2025-01-03 14:17:50|766.5|762|766.5|762|766.5|762|766.5|762|185
1735913880000|2025-01-03 14:18:00|||||||||11
1735913890000|2025-01-03 14:18:10|||||||||6
1735913900000|2025-01-03 14:18:20|||||||||16
1735913910000|2025-01-03 14:18:30|||||||||12
1735913920000|2025-01-03 14:18:40|766|761.5|766|761.5|766|761.5|766|761.5|205
1735913930000|2025-01-03 14:18:50|766.5|762|766.5|762|766.5|762|766.5|762|38
1735913940000|2025-01-03 14:19:00|||||||||7
1735913950000|2025-01-03 14:19:10|||||||||36
1735913960000|2025-01-03 14:19:20|||||||||23
1735913970000|2025-01-03 14:19:30|||||||||10
1735913980000|2025-01-03 14:19:40|||||||||8
1735913990000|2025-01-03 14:19:50|||||||||29
1735914000000|2025-01-03 14:20:00|766|761.5|766|761.5|766|761.5|766|761.5|110
1735914010000|2025-01-03 14:20:10|||||||||6
1735914020000|2025-01-03 14:20:20|||||||||3
1735914030000|2025-01-03 14:20:30|||||||||6
1735914040000|2025-01-03 14:20:40|||||||||4
1735914050000|2025-01-03 14:20:50|766.5|762|766.5|762|766.5|762|766.5|762|270
1735914060000|2025-01-03 14:21:00|767|762.5|767|762.5|767|762.5|767|762.5|691
1735914070000|2025-01-03 14:21:10|766.5|762|766.5|762|766.5|762|766.5|762|254
1735914080000|2025-01-03 14:21:20|||||||||56
1735914090000|2025-01-03 14:21:30|||||||||10
1735914100000|2025-01-03 14:21:40|||||||||19
1735914110000|2025-01-03 14:21:50|767|762.5|767|762.5|767|762.5|767|762.5|129
1735914120000|2025-01-03 14:22:00|||||||||25
1735914130000|2025-01-03 14:22:10|766.5|762|766.5|762|766.5|762|766.5|762|58
1735914140000|2025-01-03 14:22:20|||||||||42
1735914150000|2025-01-03 14:22:30|||||||||28
1735914160000|2025-01-03 14:22:40|||||||||7
1735914170000|2025-01-03 14:22:50|||||||||15
1735914180000|2025-01-03 14:23:00|||||||||10
1735914190000|2025-01-03 14:23:10|||||||||6
1735914200000|2025-01-03 14:23:20|||||||||26
1735914210000|2025-01-03 14:23:30|||||||||4
1735914220000|2025-01-03 14:23:40|||||||||12
1735914230000|2025-01-03 14:23:50|||||||||17
1735914240000|2025-01-03 14:24:00|||||||||13
1735914250000|2025-01-03 14:24:10|||||||||15
1735914260000|2025-01-03 14:24:20|766|761.5|765.5|761|766|761.5|765.5|761|742
1735914270000|2025-01-03 14:24:30|766|761.5|766|761.5|766|761.5|766|761.5|85
1735914280000|2025-01-03 14:24:40|766.5|762|766|761.5|766.5|762|766|761.5|185
1735914290000|2025-01-03 14:24:50|766.5|762|766.5|762|766.5|762|766.5|762|38
1735914300000|2025-01-03 14:25:00|767|762.5|766.5|762|767|762.5|766.5|762|258
1735914310000|2025-01-03 14:25:10|766.7|762.2|767|762.5|767|762.5|766.5|762|61
1735914320000|2025-01-03 14:25:20|||||||||115
1735914330000|2025-01-03 14:25:30|||||||||24
1735914340000|2025-01-03 14:25:40|||||||||7
1735914350000|2025-01-03 14:25:50|||||||||27
1735914360000|2025-01-03 14:26:00|766.5|762|766.5|762|766.5|762|766.5|762|232
1735914370000|2025-01-03 14:26:10|||||||||24
1735914380000|2025-01-03 14:26:20|||||||||28
1735914390000|2025-01-03 14:26:30|||||||||235
1735914400000|2025-01-03 14:26:40|||||||||13
1735914410000|2025-01-03 14:26:50|||||||||16
1735914420000|2025-01-03 14:27:00|766|761.5|766|761.5|766|761.5|766|761.5|88
1735914430000|2025-01-03 14:27:10|766.5|762|766.5|762|766.5|762|766|761.5|46
1735914440000|2025-01-03 14:27:20|766|761.5|766|761.5|766|761.5|766|761.5|31
1735914450000|2025-01-03 14:27:30|||||||||12
1735914460000|2025-01-03 14:27:40|766.5|762|766|761.5|766.5|762|766|761.5|126
1735914470000|2025-01-03 14:27:50|766.5|762|766.5|762|766.5|762|766.5|762|23
1735914480000|2025-01-03 14:28:00|||||||||15
1735914490000|2025-01-03 14:28:10|||||||||8
1735914500000|2025-01-03 14:28:20|||||||||6
1735914510000|2025-01-03 14:28:30|||||||||4
1735914520000|2025-01-03 14:28:40|||||||||6
1735914530000|2025-01-03 14:28:50|||||||||4
1735914540000|2025-01-03 14:29:00|||||||||20
1735914550000|2025-01-03 14:29:10|||||||||45
1735914560000|2025-01-03 14:29:20|||||||||64
1735914570000|2025-01-03 14:29:30|||||||||12
1735914580000|2025-01-03 14:29:40|||||||||2
1735914590000|2025-01-03 14:29:50|||||||||9
1735914600000|2025-01-03 14:30:00|||||||||32
1735914610000|2025-01-03 14:30:10|766|761.5|766|761.5|766|761.5|766|761.5|79
1735914620000|2025-01-03 14:30:20|||||||||60
1735914630000|2025-01-03 14:30:30|||||||||27
1735914640000|2025-01-03 14:30:40|||||||||9
1735914650000|2025-01-03 14:30:50|||||||||42
1735914660000|2025-01-03 14:31:00|||||||||12
1735914670000|2025-01-03 14:31:10|766.5|762|766.5|762|766.5|762|766|761.5|213
1735914680000|2025-01-03 14:31:20|||||||||10
1735914690000|2025-01-03 14:31:30|||||||||26
1735914700000|2025-01-03 14:31:40|||||||||11
1735914710000|2025-01-03 14:31:50|766|761.5|766|761.5|766.5|762|766|761.5|101
1735914720000|2025-01-03 14:32:00|766.5|762|766.5|762|766.5|762|766.5|762|26
1735914730000|2025-01-03 14:32:10|766|761.5|766|761.5|766|761.5|766|761.5|28
1735914740000|2025-01-03 14:32:20|||||||||136
1735914750000|2025-01-03 14:32:30|||||||||35
1735914760000|2025-01-03 14:32:40|||||||||9
1735914770000|2025-01-03 14:32:50|||||||||8
1735914780000|2025-01-03 14:33:00|||||||||12
1735914790000|2025-01-03 14:33:10|||||||||17
1735914800000|2025-01-03 14:33:20|||||||||9
1735914810000|2025-01-03 14:33:30|||||||||4
1735914820000|2025-01-03 14:33:40|||||||||3
1735914830000|2025-01-03 14:33:50|||||||||15
1735914840000|2025-01-03 14:34:00|766.5|762|766.5|762|766.5|762|766.5|762|178
1735914850000|2025-01-03 14:34:10|767|762.5|767|762.5|767|762.5|767|762.5|374
1735914860000|2025-01-03 14:34:20|||||||||26
1735914870000|2025-01-03 14:34:30|766.5|762|767|762.5|767|762.5|766.5|762|120
1735914880000|2025-01-03 14:34:40|||||||||19
1735914890000|2025-01-03 14:34:50|||||||||86
1735914900000|2025-01-03 14:35:00|766.5|762|766.5|762|766.5|762|766.5|762|223
1735914910000|2025-01-03 14:35:10|||||||||156
1735914920000|2025-01-03 14:35:20|767|762.5|766.5|762|767|762.5|766.5|762|148
1735914930000|2025-01-03 14:35:30|||||||||19
1735914940000|2025-01-03 14:35:40|||||||||12
1735914950000|2025-01-03 14:35:50|||||||||9
1735914960000|2025-01-03 14:36:00|||||||||9
1735914970000|2025-01-03 14:36:10|||||||||109
1735914980000|2025-01-03 14:36:20|||||||||4
1735914990000|2025-01-03 14:36:30|||||||||7
1735915000000|2025-01-03 14:36:40|||||||||41
1735915010000|2025-01-03 14:36:50|||||||||14
1735915020000|2025-01-03 14:37:00|||||||||5
1735915030000|2025-01-03 14:37:10|||||||||4
1735915040000|2025-01-03 14:37:20|||||||||21
1735915050000|2025-01-03 14:37:30|||||||||7
1735915060000|2025-01-03 14:37:40|||||||||57
1735915070000|2025-01-03 14:37:50|||||||||2
1735915080000|2025-01-03 14:38:00|||||||||12
1735915090000|2025-01-03 14:38:10|||||||||82
1735915100000|2025-01-03 14:38:20|||||||||6
1735915110000|2025-01-03 14:38:30|||||||||16
1735915120000|2025-01-03 14:38:40|||||||||1
1735915130000|2025-01-03 14:38:50|||||||||9
1735915140000|2025-01-03 14:39:00|767|762.5|767.5|763|767.5|763|767|762.5|706
1735915150000|2025-01-03 14:39:10|||||||||46
1735915160000|2025-01-03 14:39:20|||||||||64
1735915170000|2025-01-03 14:39:30|||||||||37
1735915180000|2025-01-03 14:39:40|||||||||19
1735915190000|2025-01-03 14:39:50|||||||||71
1735915200000|2025-01-03 14:40:00|||||||||54
1735915210000|2025-01-03 14:40:10|767|762.5|767|762.5|767|762.5|767|762.5|316
1735915220000|2025-01-03 14:40:20|||||||||25
1735915230000|2025-01-03 14:40:30|767.5|763|767.5|763|767.5|763|767.5|763|142
1735915240000|2025-01-03 14:40:40|||||||||14
1735915250000|2025-01-03 14:40:50|||||||||23
1735915260000|2025-01-03 14:41:00|||||||||14
1735915270000|2025-01-03 14:41:10|||||||||7
1735915280000|2025-01-03 14:41:20|||||||||41
1735915290000|2025-01-03 14:41:30|||||||||21
1735915300000|2025-01-03 14:41:40|||||||||109
1735915310000|2025-01-03 14:41:50|768|763.5|767.5|763|768|763.5|767.5|763|958
1735915320000|2025-01-03 14:42:00|768|763.5|768|763.5|768|763.5|767.5|763|268
1735915330000|2025-01-03 14:42:10|767.7|763.2|767.5|763|768|763.5|767.5|763|405
1735915340000|2025-01-03 14:42:20|768|763.5|768|763.5|768|763.5|768|763.5|594
1735915350000|2025-01-03 14:42:30|768.5|764|769|764.5|769|764.5|768|763.5|1517
1735915360000|2025-01-03 14:42:40|||||||||657
1735915370000|2025-01-03 14:42:50|769.5|765|769.5|765|769.5|765|769|764.5|689
1735915380000|2025-01-03 14:43:00|769|764.5|769|764.5|769.5|765|769|764.5|801
1735915390000|2025-01-03 14:43:10|||||||||133
1735915400000|2025-01-03 14:43:20|||||||||72
1735915410000|2025-01-03 14:43:30|||||||||133
1735915420000|2025-01-03 14:43:40|768.5|764|768.5|764|768.5|764|768.5|764|239
1735915430000|2025-01-03 14:43:50|||||||||46
1735915440000|2025-01-03 14:44:00|||||||||116
1735915450000|2025-01-03 14:44:10|||||||||87
1735915460000|2025-01-03 14:44:20|769|764.5|769|764.5|769|764.5|769|764.5|198
1735915470000|2025-01-03 14:44:30|||||||||26
1735915480000|2025-01-03 14:44:40|||||||||97
1735915490000|2025-01-03 14:44:50|||||||||120
1735915500000|2025-01-03 14:45:00|769.2|764.7|769.5|765|769.5|765|769.2|764.7|438
1735915510000|2025-01-03 14:45:10|||||||||202
1735915520000|2025-01-03 14:45:20|||||||||72
1735915530000|2025-01-03 14:45:30|||||||||340
1735915540000|2025-01-03 14:45:40|770|765.5|770|765.5|770|765.5|770|765.5|799
1735915550000|2025-01-03 14:45:50|769.5|765|769.5|765|769.5|765|769.5|765|544
1735915560000|2025-01-03 14:46:00|||||||||96
1735915570000|2025-01-03 14:46:10|769|764.5|769|764.5|769|764.5|769|764.5|622
1735915580000|2025-01-03 14:46:20|||||||||157
1735915590000|2025-01-03 14:46:30|768.7|764.2|768.5|764|768.7|764.2|768.5|764|344
1735915600000|2025-01-03 14:46:40|||||||||49
1735915610000|2025-01-03 14:46:50|768|763.5|768|763.5|768|763.5|768|763.5|410
1735915620000|2025-01-03 14:47:00|767.5|763|767.5|763|767.5|763|767.5|763|506
1735915630000|2025-01-03 14:47:10|768|763.5|767.5|763|768|763.5|767.5|763|354
1735915640000|2025-01-03 14:47:20|768|763.5|768|763.5|768|763.5|768|763.5|157
1735915650000|2025-01-03 14:47:30|||||||||19
1735915660000|2025-01-03 14:47:40|||||||||20
1735915670000|2025-01-03 14:47:50|768.5|764|768.5|764|768.5|764|768.5|764|230
1735915680000|2025-01-03 14:48:00|||||||||46
1735915690000|2025-01-03 14:48:10|769|764.5|769|764.5|769|764.5|769|764.5|262
1735915700000|2025-01-03 14:48:20|||||||||24
1735915710000|2025-01-03 14:48:30|||||||||37
1735915720000|2025-01-03 14:48:40|||||||||173
1735915730000|2025-01-03 14:48:50|769.5|765|769.5|765|769.5|765|769.5|765|223
1735915740000|2025-01-03 14:49:00|769|764.5|769|764.5|769|764.5|769|764.5|250
1735915750000|2025-01-03 14:49:10|||||||||41
1735915760000|2025-01-03 14:49:20|769.5|765|769|764.5|769.5|765|769|764.5|297
1735915770000|2025-01-03 14:49:30|||||||||107
1735915780000|2025-01-03 14:49:40|||||||||46
1735915790000|2025-01-03 14:49:50|||||||||160
1735915800000|2025-01-03 14:50:00|||||||||16
1735915810000|2025-01-03 14:50:10|769.5|765|769.5|765|769.5|765|769|764.5|246
1735915820000|2025-01-03 14:50:20|||||||||38
1735915830000|2025-01-03 14:50:30|||||||||36
1735915840000|2025-01-03 14:50:40|770|765.5|770|765.5|770|765.5|770|765.5|548
1735915850000|2025-01-03 14:50:50|||||||||65
1735915860000|2025-01-03 14:51:00|770.5|766|770.5|766|770.5|766|770.5|766|824
1735915870000|2025-01-03 14:51:10|771|766.5|771|766.5|771|766.5|771|766.5|839
1735915880000|2025-01-03 14:51:20|770.5|766|770.5|766|770.5|766|770.5|766|788
1735915890000|2025-01-03 14:51:30|770|765.5|770|765.5|770|765.5|770|765.5|439
1735915900000|2025-01-03 14:51:40|||||||||55
1735915910000|2025-01-03 14:51:50|||||||||39
1735915920000|2025-01-03 14:52:00|||||||||53
1735915930000|2025-01-03 14:52:10|||||||||50
1735915940000|2025-01-03 14:52:20|769.5|765|769.5|765|770|765.5|769.5|765|357
1735915950000|2025-01-03 14:52:30|770|765.5|770|765.5|770|765.5|770|765.5|151
1735915960000|2025-01-03 14:52:40|769.5|765|769.5|765|769.5|765|769.5|765|67
1735915970000|2025-01-03 14:52:50|770|765.5|770|765.5|770|765.5|770|765.5|73
1735915980000|2025-01-03 14:53:00|||||||||58
1735915990000|2025-01-03 14:53:10|769.5|765|769.5|765|769.5|765|769.5|765|171
1735916000000|2025-01-03 14:53:20|||||||||28
1735916010000|2025-01-03 14:53:30|770|765.5|770|765.5|770|765.5|769.5|765|156
1735916020000|2025-01-03 14:53:40|769.7|765.2|769.5|765|769.7|765.2|769.5|765|52
1735916030000|2025-01-03 14:53:50|769|764.5|769|764.5|769|764.5|769|764.5|412
1735916040000|2025-01-03 14:54:00|||||||||61
1735916050000|2025-01-03 14:54:10|||||||||24
1735916060000|2025-01-03 14:54:20|769.5|765|769.5|765|769.5|765|769.5|765|381
1735916070000|2025-01-03 14:54:30|770|765.5|770|765.5|770|765.5|770|765.5|232
1735916080000|2025-01-03 14:54:40|||||||||211
1735916090000|2025-01-03 14:54:50|769.5|765|769.5|765|769.5|765|769.5|765|171
1735916100000|2025-01-03 14:55:00|||||||||40
1735916110000|2025-01-03 14:55:10|||||||||20
1735916120000|2025-01-03 14:55:20|||||||||23
1735916130000|2025-01-03 14:55:30|||||||||87
1735916140000|2025-01-03 14:55:40|||||||||25
1735916150000|2025-01-03 14:55:50|||||||||24
1735916160000|2025-01-03 14:56:00|769|764.5|769|764.5|769.2|764.7|769|764.5|402
1735916170000|2025-01-03 14:56:10|769.5|765|769.5|765|769.5|765|769.5|765|55
1735916180000|2025-01-03 14:56:20|||||||||32
1735916190000|2025-01-03 14:56:30|||||||||12
1735916200000|2025-01-03 14:56:40|||||||||6
1735916210000|2025-01-03 14:56:50|||||||||91
1735916220000|2025-01-03 14:57:00|||||||||141
1735916230000|2025-01-03 14:57:10|769|764.5|769|764.5|769|764.5|769|764.5|204
1735916240000|2025-01-03 14:57:20|||||||||91
1735916250000|2025-01-03 14:57:30|||||||||38
1735916260000|2025-01-03 14:57:40|||||||||20
1735916270000|2025-01-03 14:57:50|||||||||75
1735916280000|2025-01-03 14:58:00|||||||||111
1735916290000|2025-01-03 14:58:10|||||||||113
1735916300000|2025-01-03 14:58:20|769.5|765|769.5|765|769.5|765|769.5|765|319
1735916310000|2025-01-03 14:58:30|||||||||245
1735916320000|2025-01-03 14:58:40|||||||||241
1735916330000|2025-01-03 14:58:50|||||||||79
1735916340000|2025-01-03 14:59:00|769.7|765.2|769.5|765|770|765.5|769.5|765|697
1735916350000|2025-01-03 14:59:10|770|765.5|770|765.5|770|765.5|769.5|765|447
1735916360000|2025-01-03 14:59:20|769.5|765|770|765.5|770|765.5|769.5|765|107
1735916370000|2025-01-03 14:59:30|769.5|765|770|765.5|770|765.5|769.5|765|970
1735916380000|2025-01-03 14:59:40|769.5|765|770|765.5|770|765.5|769.5|765|163
1735916390000|2025-01-03 14:59:50|||||||||158
1736125200000|2025-01-06 01:00:00|768|763.5|768.5|764|768.5|764|767.5|763|1617
1736125210000|2025-01-06 01:00:10|768|763.5|768|763.5|768|763.5|768|763.5|358
1736125220000|2025-01-06 01:00:20|767.5|763|767|762.5|767.5|763|767|762.5|765
1736125230000|2025-01-06 01:00:30|766.5|762|767|762.5|767|762.5|766.5|762|753
1736125240000|2025-01-06 01:00:40|766.5|762|766.5|762|767|762.5|766.5|762|371
1736125250000|2025-01-06 01:00:50|766|761.5|765.5|761|766|761.5|765.5|761|1129
1736125260000|2025-01-06 01:01:00|766|761.5|766|761.5|766|761.5|766|761.5|512
1736125270000|2025-01-06 01:01:10|766.5|762|766.5|762|766.5|762|766.5|762|610
1736125280000|2025-01-06 01:01:20|||||||||324
1736125290000|2025-01-06 01:01:30|767|762.5|767|762.5|767|762.5|767|762.5|328
1736125300000|2025-01-06 01:01:40|766.5|762|767|762.5|767|762.5|766.5|762|252
1736125310000|2025-01-06 01:01:50|766.5|762|767|762.5|767|762.5|766.5|762|512
1736125320000|2025-01-06 01:02:00|766.7|762.2|767|762.5|767|762.5|766.5|762|356
1736125330000|2025-01-06 01:02:10|766.5|762|766.5|762|767|762.5|766.5|762|437
1736125340000|2025-01-06 01:02:20|766|761.5|766|761.5|766|761.5|766|761.5|572
1736125350000|2025-01-06 01:02:30|||||||||261
1736125360000|2025-01-06 01:02:40|766.5|762|766|761.5|766.5|762|766|761.5|349
1736125370000|2025-01-06 01:02:50|766.5|762|766|761.5|766.5|762|766|761.5|352
1736125380000|2025-01-06 01:03:00|765.5|761|765.5|761|765.5|761|765.5|761|655
1736125390000|2025-01-06 01:03:10|766|761.5|765.5|761|766|761.5|765.5|761|270
1736125400000|2025-01-06 01:03:20|||||||||145
1736125410000|2025-01-06 01:03:30|||||||||183
1736125420000|2025-01-06 01:03:40|||||||||56
1736125430000|2025-01-06 01:03:50|765|760.5|765|760.5|765|760.5|765|760.5|364
1736125440000|2025-01-06 01:04:00|764.5|760|765|760.5|765|760.5|764.5|760|414
1736125450000|2025-01-06 01:04:10|||||||||193
1736125460000|2025-01-06 01:04:20|765.5|761|765|760.5|765.5|761|765|760.5|335
1736125470000|2025-01-06 01:04:30|765.5|761|765.5|761|765.5|761|765.2|760.7|92
1736125480000|2025-01-06 01:04:40|||||||||53
1736125490000|2025-01-06 01:04:50|765|760.5|765|760.5|765|760.5|765|760.5|199
1736125500000|2025-01-06 01:05:00|765.5|761|765|760.5|765.5|761|765|760.5|225
1736125510000|2025-01-06 01:05:10|765.5|761|764.5|760|765.5|761|764.5|760|479
1736125520000|2025-01-06 01:05:20|||||||||289
1736125530000|2025-01-06 01:05:30|||||||||276
1736125540000|2025-01-06 01:05:40|764.2|759.7|764.5|760|764.5|760|764|759.5|365
1736125550000|2025-01-06 01:05:50|764|759.5|764|759.5|764.5|760|764|759.5|266
1736125560000|2025-01-06 01:06:00|764.5|760|764.5|760|764.5|760|764.5|760|151
1736125570000|2025-01-06 01:06:10|||||||||87
1736125580000|2025-01-06 01:06:20|||||||||176
1736125590000|2025-01-06 01:06:30|764|759.5|764|759.5|764|759.5|764|759.5|348
1736125600000|2025-01-06 01:06:40|||||||||202
1736125610000|2025-01-06 01:06:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|255
1736125620000|2025-01-06 01:07:00|764.5|760|764.5|760|764.5|760|764.5|760|214
1736125630000|2025-01-06 01:07:10|||||||||107
1736125640000|2025-01-06 01:07:20|||||||||43
1736125650000|2025-01-06 01:07:30|764|759.5|764|759.5|764|759.5|764|759.5|185
1736125660000|2025-01-06 01:07:40|||||||||108
1736125670000|2025-01-06 01:07:50|||||||||133
1736125680000|2025-01-06 01:08:00|||||||||110
1736125690000|2025-01-06 01:08:10|763.5|759|764|759.5|764|759.5|763.5|759|686
1736125700000|2025-01-06 01:08:20|763.5|759|763.5|759|763.5|759|763.5|759|330
1736125710000|2025-01-06 01:08:30|||||||||193
1736125720000|2025-01-06 01:08:40|764|759.5|764|759.5|764|759.5|764|759.5|205
1736125730000|2025-01-06 01:08:50|||||||||103
1736125740000|2025-01-06 01:09:00|763.5|759|763.5|759|763.5|759|763.5|759|69
1736125750000|2025-01-06 01:09:10|||||||||75
1736125760000|2025-01-06 01:09:20|||||||||49
1736125770000|2025-01-06 01:09:30|||||||||246
1736125780000|2025-01-06 01:09:40|764|759.5|764|759.5|764|759.5|764|759.5|305
1736125790000|2025-01-06 01:09:50|764.5|760|764.5|760|764.5|760|764.5|760|370
1736125800000|2025-01-06 01:10:00|||||||||41
1736125810000|2025-01-06 01:10:10|||||||||35
1736125820000|2025-01-06 01:10:20|||||||||27
1736125830000|2025-01-06 01:10:30|765|760.5|765|760.5|765|760.5|765|760.5|252
1736125840000|2025-01-06 01:10:40|||||||||130
1736125850000|2025-01-06 01:10:50|||||||||76
1736125860000|2025-01-06 01:11:00|||||||||164
1736125870000|2025-01-06 01:11:10|765.5|761|765.5|761|765.5|761|765.5|761|158
1736125880000|2025-01-06 01:11:20|||||||||113
1736125890000|2025-01-06 01:11:30|||||||||205
1736125900000|2025-01-06 01:11:40|766|761.5|766|761.5|766|761.5|766|761.5|230
1736125910000|2025-01-06 01:11:50|||||||||80
1736125920000|2025-01-06 01:12:00|766.5|762|766.5|762|766.5|762|766.5|762|403
1736125930000|2025-01-06 01:12:10|||||||||68
1736125940000|2025-01-06 01:12:20|||||||||119
1736125950000|2025-01-06 01:12:30|||||||||133
1736125960000|2025-01-06 01:12:40|||||||||84
1736125970000|2025-01-06 01:12:50|767|762.5|767.5|763|767.5|763|767|762.5|878
1736125980000|2025-01-06 01:13:00|||||||||198
1736125990000|2025-01-06 01:13:10|||||||||280
1736126000000|2025-01-06 01:13:20|||||||||282
1736126010000|2025-01-06 01:13:30|768|763.5|768|763.5|768|763.5|768|763.5|451
1736126020000|2025-01-06 01:13:40|768.5|764|768.5|764|768.5|764|768.5|764|394
1736126030000|2025-01-06 01:13:50|768|763.5|768|763.5|768|763.5|768|763.5|302
1736126040000|2025-01-06 01:14:00|||||||||122
1736126050000|2025-01-06 01:14:10|||||||||260
1736126060000|2025-01-06 01:14:20|768.5|764|768.5|764|768.5|764|768.5|764|198
1736126070000|2025-01-06 01:14:30|||||||||165
1736126080000|2025-01-06 01:14:40|769|764.5|769|764.5|769|764.5|769|764.5|383
1736126090000|2025-01-06 01:14:50|||||||||234
1736126100000|2025-01-06 01:15:00|768.5|764|769|764.5|769|764.5|768.5|764|709
1736126110000|2025-01-06 01:15:10|||||||||247
1736126120000|2025-01-06 01:15:20|||||||||64
1736126130000|2025-01-06 01:15:30|||||||||27
1736126140000|2025-01-06 01:15:40|||||||||157
1736126150000|2025-01-06 01:15:50|769.5|765|769.5|765|769.5|765|769.5|765|606
1736126160000|2025-01-06 01:16:00|769|764.5|769|764.5|769|764.5|769|764.5|289
1736126170000|2025-01-06 01:16:10|769.5|765|769.5|765|769.5|765|769|764.5|438
1736126180000|2025-01-06 01:16:20|||||||||99
1736126190000|2025-01-06 01:16:30|||||||||182
1736126200000|2025-01-06 01:16:40|||||||||327
1736126210000|2025-01-06 01:16:50|770|765.5|769.5|765|770|765.5|769.5|765|469
1736126220000|2025-01-06 01:17:00|||||||||179
1736126230000|2025-01-06 01:17:10|769|764.5|769|764.5|769|764.5|769|764.5|706
1736126240000|2025-01-06 01:17:20|||||||||120
1736126250000|2025-01-06 01:17:30|||||||||51
1736126260000|2025-01-06 01:17:40|||||||||39
1736126270000|2025-01-06 01:17:50|||||||||53
1736126280000|2025-01-06 01:18:00|||||||||103
1736126290000|2025-01-06 01:18:10|||||||||20
1736126300000|2025-01-06 01:18:20|||||||||168
1736126310000|2025-01-06 01:18:30|||||||||71
1736126320000|2025-01-06 01:18:40|||||||||26
1736126330000|2025-01-06 01:18:50|||||||||43
1736126340000|2025-01-06 01:19:00|768.5|764|768.5|764|768.5|764|768.5|764|351
1736126350000|2025-01-06 01:19:10|768|763.5|768|763.5|768|763.5|768|763.5|493
1736126360000|2025-01-06 01:19:20|767.5|763|767.5|763|767.5|763|767.5|763|441
1736126370000|2025-01-06 01:19:30|||||||||263
1736126380000|2025-01-06 01:19:40|||||||||123
1736126390000|2025-01-06 01:19:50|||||||||57
1736126400000|2025-01-06 01:20:00|768|763.5|768|763.5|768|763.5|768|763.5|157
1736126410000|2025-01-06 01:20:10|767.5|763|768.5|764|768.5|764|767.5|763|325
1736126420000|2025-01-06 01:20:20|768.7|764.2|768.5|764|769|764.5|768.5|764|264
1736126430000|2025-01-06 01:20:30|||||||||188
1736126440000|2025-01-06 01:20:40|||||||||84
1736126450000|2025-01-06 01:20:50|768|763.5|768|763.5|768|763.5|768|763.5|466
1736126460000|2025-01-06 01:21:00|||||||||79
1736126470000|2025-01-06 01:21:10|767.5|763|767.5|763|767.5|763|767.5|763|603
1736126480000|2025-01-06 01:21:20|768|763.5|767.5|763|768|763.5|767.5|763|267
1736126490000|2025-01-06 01:21:30|768|763.5|768|763.5|768|763.5|768|763.5|61
1736126500000|2025-01-06 01:21:40|||||||||39
1736126510000|2025-01-06 01:21:50|767.5|763|768|763.5|768|763.5|767.5|763|383
1736126520000|2025-01-06 01:22:00|768.5|764|768.5|764|768.5|764|768.5|764|210
1736126530000|2025-01-06 01:22:10|768.7|764.2|769|764.5|769|764.5|768.7|764.2|370
1736126540000|2025-01-06 01:22:20|||||||||79
1736126550000|2025-01-06 01:22:30|||||||||30
1736126560000|2025-01-06 01:22:40|||||||||262
1736126570000|2025-01-06 01:22:50|769.5|765|769.5|765|769.5|765|769.5|765|393
1736126580000|2025-01-06 01:23:00|||||||||21
1736126590000|2025-01-06 01:23:10|770|765.5|770|765.5|770|765.5|770|765.5|779
1736126600000|2025-01-06 01:23:20|||||||||184
1736126610000|2025-01-06 01:23:30|769.5|765|769.5|765|769.5|765|769.5|765|183
1736126620000|2025-01-06 01:23:40|||||||||79
1736126630000|2025-01-06 01:23:50|||||||||69
1736126640000|2025-01-06 01:24:00|||||||||56
1736126650000|2025-01-06 01:24:10|769|764.5|769|764.5|769|764.5|769|764.5|304
1736126660000|2025-01-06 01:24:20|768.5|764|769.5|765|769.5|765|768.5|764|467
1736126670000|2025-01-06 01:24:30|||||||||37
1736126680000|2025-01-06 01:24:40|||||||||25
1736126690000|2025-01-06 01:24:50|||||||||54
1736126700000|2025-01-06 01:25:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|95
1736126710000|2025-01-06 01:25:10|769.5|765|769.5|765|769.5|765|769.5|765|244
1736126720000|2025-01-06 01:25:20|769|764.5|769|764.5|769|764.5|769|764.5|195
1736126730000|2025-01-06 01:25:30|||||||||94
1736126740000|2025-01-06 01:25:40|||||||||15
1736126750000|2025-01-06 01:25:50|||||||||22
1736126760000|2025-01-06 01:26:00|768.5|764|768.5|764|769|764.5|768.5|764|216
1736126770000|2025-01-06 01:26:10|||||||||71
1736126780000|2025-01-06 01:26:20|||||||||71
1736126790000|2025-01-06 01:26:30|||||||||87
1736126800000|2025-01-06 01:26:40|||||||||13
1736126810000|2025-01-06 01:26:50|||||||||6
1736126820000|2025-01-06 01:27:00|769|764.5|769|764.5|769|764.5|769|764.5|296
1736126830000|2025-01-06 01:27:10|||||||||35
1736126840000|2025-01-06 01:27:20|||||||||28
1736126850000|2025-01-06 01:27:30|||||||||41
1736126860000|2025-01-06 01:27:40|||||||||21
1736126870000|2025-01-06 01:27:50|768.5|764|769|764.5|769|764.5|768.5|764|263
1736126880000|2025-01-06 01:28:00|||||||||40
1736126890000|2025-01-06 01:28:10|||||||||19
1736126900000|2025-01-06 01:28:20|||||||||8
1736126910000|2025-01-06 01:28:30|768.5|764|768.5|764|768.5|764|768.5|764|162
1736126920000|2025-01-06 01:28:40|||||||||16
1736126930000|2025-01-06 01:28:50|769|764.5|769|764.5|769|764.5|769|764.5|106
1736126940000|2025-01-06 01:29:00|||||||||26
1736126950000|2025-01-06 01:29:10|||||||||38
1736126960000|2025-01-06 01:29:20|||||||||11
1736126970000|2025-01-06 01:29:30|||||||||85
1736126980000|2025-01-06 01:29:40|||||||||90
1736126990000|2025-01-06 01:29:50|||||||||32
1736127000000|2025-01-06 01:30:00|768.5|764|768.5|764|768.5|764|768.5|764|47
1736127010000|2025-01-06 01:30:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|103
1736127020000|2025-01-06 01:30:20|769|764.5|768.5|764|769|764.5|768.5|764|225
1736127030000|2025-01-06 01:30:30|768|763.5|768|763.5|768|763.5|768|763.5|273
1736127040000|2025-01-06 01:30:40|767.5|763|768|763.5|768|763.5|767.5|763|372
1736127050000|2025-01-06 01:30:50|768.5|764|768|763.5|768.5|764|768|763.5|178
1736127060000|2025-01-06 01:31:00|||||||||67
1736127070000|2025-01-06 01:31:10|||||||||11
1736127080000|2025-01-06 01:31:20|767.5|763|767.5|763|767.5|763|767.5|763|132
1736127090000|2025-01-06 01:31:30|||||||||45
1736127100000|2025-01-06 01:31:40|||||||||49
1736127110000|2025-01-06 01:31:50|||||||||58
1736127120000|2025-01-06 01:32:00|768|763.5|768|763.5|768|763.5|768|763.5|236
1736127130000|2025-01-06 01:32:10|||||||||126
1736127140000|2025-01-06 01:32:20|||||||||22
1736127150000|2025-01-06 01:32:30|||||||||7
1736127160000|2025-01-06 01:32:40|||||||||6
1736127170000|2025-01-06 01:32:50|||||||||8
1736127180000|2025-01-06 01:33:00|767.5|763|768|763.5|768|763.5|767.5|763|257
1736127190000|2025-01-06 01:33:10|767.7|763.2|768|763.5|768|763.5|767.5|763|56
1736127200000|2025-01-06 01:33:20|||||||||121
1736127210000|2025-01-06 01:33:30|767.7|763.2|767.5|763|768|763.5|767.5|763|204
1736127220000|2025-01-06 01:33:40|768|763.5|767.5|763|768|763.5|767.5|763|102
1736127230000|2025-01-06 01:33:50|768|763.5|768|763.5|768|763.5|768|763.5|40
1736127240000|2025-01-06 01:34:00|768.5|764|768.5|764|768.5|764|768.5|764|248
1736127250000|2025-01-06 01:34:10|768|763.5|768|763.5|768|763.5|768|763.5|124
1736127260000|2025-01-06 01:34:20|||||||||8
1736127270000|2025-01-06 01:34:30|||||||||7
1736127280000|2025-01-06 01:34:40|||||||||71
1736127290000|2025-01-06 01:34:50|767.5|763|767.5|763|767.5|763|767.5|763|199
1736127300000|2025-01-06 01:35:00|||||||||165
1736127310000|2025-01-06 01:35:10|767|762.5|767|762.5|767|762.5|767|762.5|568
1736127320000|2025-01-06 01:35:20|||||||||24
1736127330000|2025-01-06 01:35:30|766.5|762|767|762.5|767|762.5|766.5|762|275
1736127340000|2025-01-06 01:35:40|||||||||15
1736127350000|2025-01-06 01:35:50|767.5|763|767.5|763|767.5|763|767.5|763|229
1736127360000|2025-01-06 01:36:00|||||||||25
1736127370000|2025-01-06 01:36:10|||||||||60
1736127380000|2025-01-06 01:36:20|||||||||86
1736127390000|2025-01-06 01:36:30|767|762.5|767|762.5|767|762.5|767|762.5|140
1736127400000|2025-01-06 01:36:40|||||||||22
1736127410000|2025-01-06 01:36:50|||||||||10
1736127420000|2025-01-06 01:37:00|766.5|762|766.5|762|766.5|762|766.5|762|434
1736127430000|2025-01-06 01:37:10|||||||||71
1736127440000|2025-01-06 01:37:20|||||||||27
1736127450000|2025-01-06 01:37:30|||||||||67
1736127460000|2025-01-06 01:37:40|||||||||65
1736127470000|2025-01-06 01:37:50|||||||||39
1736127480000|2025-01-06 01:38:00|||||||||24
1736127490000|2025-01-06 01:38:10|766|761.5|766|761.5|766|761.5|766|761.5|357
1736127500000|2025-01-06 01:38:20|766.5|762|766.5|762|766.5|762|766.5|762|209
1736127510000|2025-01-06 01:38:30|||||||||31
1736127520000|2025-01-06 01:38:40|||||||||54
1736127530000|2025-01-06 01:38:50|||||||||14
1736127540000|2025-01-06 01:39:00|||||||||28
1736127550000|2025-01-06 01:39:10|767|762.5|767|762.5|767|762.5|767|762.5|227
1736127560000|2025-01-06 01:39:20|||||||||43
1736127570000|2025-01-06 01:39:30|766.5|762|766.5|762|766.5|762|766.5|762|101
1736127580000|2025-01-06 01:39:40|||||||||21
1736127590000|2025-01-06 01:39:50|||||||||32
1736127600000|2025-01-06 01:40:00|||||||||25
1736127610000|2025-01-06 01:40:10|||||||||34
1736127620000|2025-01-06 01:40:20|766|761.5|766|761.5|766|761.5|766|761.5|302
1736127630000|2025-01-06 01:40:30|||||||||70
1736127640000|2025-01-06 01:40:40|766.5|762|766.5|762|766.5|762|766.5|762|192
1736127650000|2025-01-06 01:40:50|||||||||21
1736127660000|2025-01-06 01:41:00|||||||||18
1736127670000|2025-01-06 01:41:10|||||||||27
1736127680000|2025-01-06 01:41:20|767|762.5|766.5|762|767|762.5|766.5|762|240
1736127690000|2025-01-06 01:41:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|36
1736127700000|2025-01-06 01:41:40|||||||||7
1736127710000|2025-01-06 01:41:50|||||||||41
1736127720000|2025-01-06 01:42:00|766|761.5|766|761.5|766|761.5|766|761.5|318
1736127730000|2025-01-06 01:42:10|766.5|762|766.5|762|766.5|762|766.5|762|81
1736127740000|2025-01-06 01:42:20|||||||||16
1736127750000|2025-01-06 01:42:30|766|761.5|766.5|762|766.5|762|766|761.5|142
1736127760000|2025-01-06 01:42:40|||||||||27
1736127770000|2025-01-06 01:42:50|767|762.5|767|762.5|767|762.5|767|762.5|174
1736127780000|2025-01-06 01:43:00|||||||||35
1736127790000|2025-01-06 01:43:10|||||||||5
1736127800000|2025-01-06 01:43:20|766.5|762|766.5|762|766.5|762|766.5|762|188
1736127810000|2025-01-06 01:43:30|767|762.5|766.5|762|767|762.5|766.5|762|153
1736127820000|2025-01-06 01:43:40|||||||||10
1736127830000|2025-01-06 01:43:50|||||||||53
1736127840000|2025-01-06 01:44:00|766|761.5|766|761.5|766|761.5|766|761.5|219
1736127850000|2025-01-06 01:44:10|765.5|761|765.5|761|765.5|761|765.5|761|416
1736127860000|2025-01-06 01:44:20|||||||||49
1736127870000|2025-01-06 01:44:30|766|761.5|765.5|761|766|761.5|765.5|761|275
1736127880000|2025-01-06 01:44:40|||||||||25
1736127890000|2025-01-06 01:44:50|||||||||19
1736127900000|2025-01-06 01:45:00|766|761.5|765.5|761|766|761.5|765.5|761|294
1736127910000|2025-01-06 01:45:10|766|761.5|766|761.5|766|761.5|766|761.5|148
1736127920000|2025-01-06 01:45:20|||||||||11
1736127930000|2025-01-06 01:45:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|182
1736127940000|2025-01-06 01:45:40|||||||||54
1736127950000|2025-01-06 01:45:50|765.5|761|765.5|761|765.5|761|765.5|761|104
1736127960000|2025-01-06 01:46:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|99
1736127970000|2025-01-06 01:46:10|||||||||34
1736127980000|2025-01-06 01:46:20|||||||||30
1736127990000|2025-01-06 01:46:30|||||||||12
1736128000000|2025-01-06 01:46:40|||||||||96
1736128010000|2025-01-06 01:46:50|||||||||161
1736128020000|2025-01-06 01:47:00|||||||||64
1736128030000|2025-01-06 01:47:10|||||||||24
1736128040000|2025-01-06 01:47:20|766.5|762|766.5|762|766.5|762|766.5|762|148
1736128050000|2025-01-06 01:47:30|||||||||43
1736128060000|2025-01-06 01:47:40|||||||||114
1736128070000|2025-01-06 01:47:50|||||||||19
1736128080000|2025-01-06 01:48:00|||||||||268
1736128090000|2025-01-06 01:48:10|||||||||102
1736128100000|2025-01-06 01:48:20|766|761.5|766|761.5|766|761.5|766|761.5|272
1736128110000|2025-01-06 01:48:30|||||||||8
1736128120000|2025-01-06 01:48:40|766.5|762|766|761.5|766.5|762|766|761.5|69
1736128130000|2025-01-06 01:48:50|||||||||6
1736128140000|2025-01-06 01:49:00|||||||||24
1736128150000|2025-01-06 01:49:10|||||||||91
1736128160000|2025-01-06 01:49:20|||||||||124
1736128170000|2025-01-06 01:49:30|765.5|761|765.5|761|765.5|761|765.5|761|105
1736128180000|2025-01-06 01:49:40|766|761.5|766|761.5|766|761.5|766|761.5|86
1736128190000|2025-01-06 01:49:50|765.5|761|765.5|761|765.5|761|765.5|761|64
1736128200000|2025-01-06 01:50:00|765|760.5|765|760.5|765|760.5|765|760.5|596
1736128210000|2025-01-06 01:50:10|||||||||54
1736128220000|2025-01-06 01:50:20|765.5|761|765|760.5|765.5|761|765|760.5|281
1736128230000|2025-01-06 01:50:30|||||||||172
1736128240000|2025-01-06 01:50:40|||||||||127
1736128250000|2025-01-06 01:50:50|||||||||27
1736128260000|2025-01-06 01:51:00|||||||||128
1736128270000|2025-01-06 01:51:10|||||||||33
1736128280000|2025-01-06 01:51:20|||||||||26
1736128290000|2025-01-06 01:51:30|||||||||28
1736128300000|2025-01-06 01:51:40|||||||||244
1736128310000|2025-01-06 01:51:50|765.5|761|765|760.5|765.5|761|765|760.5|501
1736128320000|2025-01-06 01:52:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|87
1736128330000|2025-01-06 01:52:10|||||||||5
1736128340000|2025-01-06 01:52:20|||||||||12
1736128350000|2025-01-06 01:52:30|765|760.5|765|760.5|765|760.5|765|760.5|164
1736128360000|2025-01-06 01:52:40|||||||||17
1736128370000|2025-01-06 01:52:50|||||||||41
1736128380000|2025-01-06 01:53:00|||||||||27
1736128390000|2025-01-06 01:53:10|||||||||19
1736128400000|2025-01-06 01:53:20|||||||||13
1736128410000|2025-01-06 01:53:30|765.5|761|765.5|761|765.5|761|765.5|761|152
1736128420000|2025-01-06 01:53:40|765|760.5|765|760.5|765|760.5|765|760.5|37
1736128430000|2025-01-06 01:53:50|||||||||14
1736128440000|2025-01-06 01:54:00|764.5|760|764.5|760|764.5|760|764.5|760|415
1736128450000|2025-01-06 01:54:10|||||||||121
1736128460000|2025-01-06 01:54:20|||||||||381
1736128470000|2025-01-06 01:54:30|764|759.5|764|759.5|764|759.5|764|759.5|234
1736128480000|2025-01-06 01:54:40|||||||||124
1736128490000|2025-01-06 01:54:50|763.5|759|763.5|759|763.5|759|763.5|759|638
1736128500000|2025-01-06 01:55:00|764|759.5|764|759.5|764|759.5|764|759.5|428
1736128510000|2025-01-06 01:55:10|||||||||195
1736128520000|2025-01-06 01:55:20|764.5|760|764|759.5|764.5|760|764|759.5|239
1736128530000|2025-01-06 01:55:30|763.5|759|763.5|759|764|759.5|763.5|759|481
1736128540000|2025-01-06 01:55:40|764|759.5|764|759.5|764|759.5|764|759.5|272
1736128550000|2025-01-06 01:55:50|||||||||51
1736128560000|2025-01-06 01:56:00|||||||||33
1736128570000|2025-01-06 01:56:10|||||||||73
1736128580000|2025-01-06 01:56:20|||||||||531
1736128590000|2025-01-06 01:56:30|764.5|760|764|759.5|764.5|760|764|759.5|586
1736128600000|2025-01-06 01:56:40|||||||||75
1736128610000|2025-01-06 01:56:50|||||||||69
1736128620000|2025-01-06 01:57:00|||||||||81
1736128630000|2025-01-06 01:57:10|||||||||68
1736128640000|2025-01-06 01:57:20|||||||||31
1736128650000|2025-01-06 01:57:30|||||||||13
1736128660000|2025-01-06 01:57:40|||||||||20
1736128670000|2025-01-06 01:57:50|||||||||23
1736128680000|2025-01-06 01:58:00|||||||||24
1736128690000|2025-01-06 01:58:10|||||||||40
1736128700000|2025-01-06 01:58:20|||||||||26
1736128710000|2025-01-06 01:58:30|||||||||34
1736128720000|2025-01-06 01:58:40|||||||||32
1736128730000|2025-01-06 01:58:50|||||||||17
1736128740000|2025-01-06 01:59:00|||||||||39
1736128750000|2025-01-06 01:59:10|||||||||50
1736128760000|2025-01-06 01:59:20|||||||||55
1736128770000|2025-01-06 01:59:30|||||||||46
1736128780000|2025-01-06 01:59:40|763.5|759|763.5|759|763.5|759|763.5|759|460
1736128790000|2025-01-06 01:59:50|763|758.5|763|758.5|763|758.5|762.5|758|1421
1736128800000|2025-01-06 02:00:00|762.5|758|762.5|758|763|758.5|762.5|758|858
1736128810000|2025-01-06 02:00:10|762.8|758.3|762.5|758|763|758.5|762.5|758|311
1736128820000|2025-01-06 02:00:20|||||||||116
1736128830000|2025-01-06 02:00:30|762|757.5|762|757.5|762|757.5|762|757.5|1006
1736128840000|2025-01-06 02:00:40|||||||||175
1736128850000|2025-01-06 02:00:50|||||||||410
1736128860000|2025-01-06 02:01:00|762.5|758|762.5|758|762.5|758|762.5|758|549
1736128870000|2025-01-06 02:01:10|762.3|757.8|762|757.5|762.5|758|762|757.5|279
1736128880000|2025-01-06 02:01:20|||||||||56
1736128890000|2025-01-06 02:01:30|||||||||187
1736128900000|2025-01-06 02:01:40|762.5|758|762.5|758|762.5|758|762.5|758|346
1736128910000|2025-01-06 02:01:50|||||||||96
1736128920000|2025-01-06 02:02:00|762|757.5|762|757.5|762|757.5|762|757.5|208
1736128930000|2025-01-06 02:02:10|||||||||142
1736128940000|2025-01-06 02:02:20|761.5|757|762|757.5|762|757.5|761.5|757|503
1736128950000|2025-01-06 02:02:30|||||||||268
1736128960000|2025-01-06 02:02:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|124
1736128970000|2025-01-06 02:02:50|||||||||252
1736128980000|2025-01-06 02:03:00|||||||||83
1736128990000|2025-01-06 02:03:10|||||||||11
1736129000000|2025-01-06 02:03:20|||||||||35
1736129010000|2025-01-06 02:03:30|||||||||20
1736129020000|2025-01-06 02:03:40|||||||||59
1736129030000|2025-01-06 02:03:50|||||||||99
1736129040000|2025-01-06 02:04:00|||||||||113
1736129050000|2025-01-06 02:04:10|||||||||358
1736129060000|2025-01-06 02:04:20|||||||||107
1736129070000|2025-01-06 02:04:30|||||||||83
1736129080000|2025-01-06 02:04:40|||||||||79
1736129090000|2025-01-06 02:04:50|762.5|758|762.5|758|762.5|758|762.5|758|221
1736129100000|2025-01-06 02:05:00|763|758.5|763|758.5|763|758.5|763|758.5|770
1736129110000|2025-01-06 02:05:10|||||||||103
1736129120000|2025-01-06 02:05:20|||||||||124
1736129130000|2025-01-06 02:05:30|||||||||181
1736129140000|2025-01-06 02:05:40|||||||||35
1736129150000|2025-01-06 02:05:50|||||||||42
1736129160000|2025-01-06 02:06:00|763.5|759|763.5|759|763.5|759|763.5|759|157
1736129170000|2025-01-06 02:06:10|764|759.5|764|759.5|764|759.5|764|759.5|439
1736129180000|2025-01-06 02:06:20|||||||||95
1736129190000|2025-01-06 02:06:30|||||||||47
1736129200000|2025-01-06 02:06:40|763.5|759|763.5|759|763.5|759|763.5|759|308
1736129210000|2025-01-06 02:06:50|||||||||100
1736129220000|2025-01-06 02:07:00|764|759.5|764|759.5|764|759.5|764|759.5|101
1736129230000|2025-01-06 02:07:10|||||||||213
1736129240000|2025-01-06 02:07:20|764.5|760|764.5|760|764.5|760|764.5|760|194
1736129250000|2025-01-06 02:07:30|765|760.5|765|760.5|765|760.5|765|760.5|413
1736129260000|2025-01-06 02:07:40|765.5|761|765.5|761|765.5|761|765.5|761|534
1736129270000|2025-01-06 02:07:50|||||||||145
1736129280000|2025-01-06 02:08:00|766|761.5|766|761.5|766|761.5|765.5|761|715
1736129290000|2025-01-06 02:08:10|||||||||231
1736129300000|2025-01-06 02:08:20|766.5|762|767|762.5|767|762.5|766.5|762|648
1736129310000|2025-01-06 02:08:30|||||||||393
1736129320000|2025-01-06 02:08:40|766.5|762|766.5|762|766.5|762|766.5|762|257
1736129330000|2025-01-06 02:08:50|||||||||73
1736129340000|2025-01-06 02:09:00|766|761.5|766|761.5|766|761.5|766|761.5|950
1736129350000|2025-01-06 02:09:10|||||||||211
1736129360000|2025-01-06 02:09:20|766.5|762|766.5|762|766.5|762|766.5|762|275
1736129370000|2025-01-06 02:09:30|766.7|762.2|767|762.5|767|762.5|766.7|762.2|398
1736129380000|2025-01-06 02:09:40|766.5|762|766.5|762|766.5|762|766.5|762|81
1736129390000|2025-01-06 02:09:50|||||||||102
1736129400000|2025-01-06 02:10:00|767|762.5|767|762.5|767|762.5|767|762.5|315
1736129410000|2025-01-06 02:10:10|767.5|763|767.5|763|767.5|763|767.5|763|552
1736129420000|2025-01-06 02:10:20|768|763.5|768|763.5|768|763.5|767.8|763.3|583
1736129430000|2025-01-06 02:10:30|767.5|763|767.5|763|767.5|763|767.5|763|438
1736129440000|2025-01-06 02:10:40|767|762.5|767|762.5|767|762.5|767|762.5|365
1736129450000|2025-01-06 02:10:50|767.5|763|767.5|763|767.5|763|767.5|763|96
1736129460000|2025-01-06 02:11:00|||||||||199
1736129470000|2025-01-06 02:11:10|||||||||152
1736129480000|2025-01-06 02:11:20|||||||||70
1736129490000|2025-01-06 02:11:30|||||||||181
1736129500000|2025-01-06 02:11:40|||||||||42
1736129510000|2025-01-06 02:11:50|||||||||226
1736129520000|2025-01-06 02:12:00|767|762.5|767.5|763|767.5|763|767|762.5|458
1736129530000|2025-01-06 02:12:10|768|763.5|768|763.5|768|763.5|768|763.5|324
1736129540000|2025-01-06 02:12:20|||||||||61
1736129550000|2025-01-06 02:12:30|||||||||88
1736129560000|2025-01-06 02:12:40|||||||||87
1736129570000|2025-01-06 02:12:50|||||||||44
1736129580000|2025-01-06 02:13:00|768.5|764|768.5|764|768.5|764|768.5|764|400
1736129590000|2025-01-06 02:13:10|768|763.5|768|763.5|768|763.5|768|763.5|272
1736129600000|2025-01-06 02:13:20|||||||||34
1736129610000|2025-01-06 02:13:30|||||||||25
1736129620000|2025-01-06 02:13:40|767.5|763|767.5|763|767.5|763|767.5|763|239
1736129630000|2025-01-06 02:13:50|||||||||22
1736129640000|2025-01-06 02:14:00|768|763.5|768|763.5|768|763.5|768|763.5|263
1736129650000|2025-01-06 02:14:10|768.5|764|768|763.5|768.5|764|768|763.5|591
1736129660000|2025-01-06 02:14:20|768.5|764|768|763.5|768.5|764|768|763.5|262
1736129670000|2025-01-06 02:14:30|767.5|763|767.5|763|767.5|763|767.5|763|123
1736129680000|2025-01-06 02:14:40|768|763.5|768|763.5|768|763.5|768|763.5|191
1736129690000|2025-01-06 02:14:50|||||||||81
1736130600000|2025-01-06 02:30:00|767.5|763|768|763.5|768.2|763.7|767.5|763|1277
1736130610000|2025-01-06 02:30:10|767.5|763|767|762.5|767.5|763|767|762.5|546
1736130620000|2025-01-06 02:30:20|766.5|762|766.5|762|766.5|762|766.5|762|469
1736130630000|2025-01-06 02:30:30|766|761.5|766.5|762|766.5|762|766|761.5|461
1736130640000|2025-01-06 02:30:40|||||||||167
1736130650000|2025-01-06 02:30:50|||||||||129
1736130660000|2025-01-06 02:31:00|||||||||25
1736130670000|2025-01-06 02:31:10|766|761.5|766.5|762|766.5|762|766|761.5|380
1736130680000|2025-01-06 02:31:20|||||||||16
1736130690000|2025-01-06 02:31:30|||||||||66
1736130700000|2025-01-06 02:31:40|766|761.5|766|761.5|766|761.5|766|761.5|90
1736130710000|2025-01-06 02:31:50|765.5|761|766|761.5|766|761.5|765.5|761|290
1736130720000|2025-01-06 02:32:00|766.5|762|766|761.5|766.5|762|765.5|761|316
1736130730000|2025-01-06 02:32:10|765.5|761|765.5|761|765.5|761|765.5|761|82
1736130740000|2025-01-06 02:32:20|||||||||100
1736130750000|2025-01-06 02:32:30|766|761.5|765.5|761|766|761.5|765.5|761|79
1736130760000|2025-01-06 02:32:40|||||||||19
1736130770000|2025-01-06 02:32:50|765|760.5|765|760.5|765|760.5|765|760.5|319
1736130780000|2025-01-06 02:33:00|||||||||25
1736130790000|2025-01-06 02:33:10|||||||||54
1736130800000|2025-01-06 02:33:20|||||||||21
1736130810000|2025-01-06 02:33:30|||||||||16
1736130820000|2025-01-06 02:33:40|||||||||10
1736130830000|2025-01-06 02:33:50|||||||||53
1736130840000|2025-01-06 02:34:00|764.5|760|765|760.5|765|760.5|764.5|760|539
1736130850000|2025-01-06 02:34:10|764.5|760|764.5|760|764.5|760|764.5|760|62
1736130860000|2025-01-06 02:34:20|||||||||22
1736130870000|2025-01-06 02:34:30|||||||||21
1736130880000|2025-01-06 02:34:40|765|760.5|765|760.5|765|760.5|765|760.5|165
1736130890000|2025-01-06 02:34:50|||||||||64
1736130900000|2025-01-06 02:35:00|764.5|760|765|760.5|765|760.5|764.5|760|136
1736130910000|2025-01-06 02:35:10|764.5|760|764.5|760|764.5|760|764.5|760|190
1736130920000|2025-01-06 02:35:20|||||||||128
1736130930000|2025-01-06 02:35:30|||||||||207
1736130940000|2025-01-06 02:35:40|765|760.5|764.5|760|765|760.5|764.5|760|63
1736130950000|2025-01-06 02:35:50|||||||||39
1736130960000|2025-01-06 02:36:00|||||||||6
1736130970000|2025-01-06 02:36:10|||||||||14
1736130980000|2025-01-06 02:36:20|||||||||39
1736130990000|2025-01-06 02:36:30|||||||||12
1736131000000|2025-01-06 02:36:40|||||||||82
1736131010000|2025-01-06 02:36:50|||||||||97
1736131020000|2025-01-06 02:37:00|||||||||39
1736131030000|2025-01-06 02:37:10|764|759.5|764|759.5|764|759.5|764|759.5|326
1736131040000|2025-01-06 02:37:20|||||||||41
1736131050000|2025-01-06 02:37:30|||||||||24
1736131060000|2025-01-06 02:37:40|||||||||32
1736131070000|2025-01-06 02:37:50|||||||||30
1736131080000|2025-01-06 02:38:00|||||||||29
1736131090000|2025-01-06 02:38:10|||||||||118
1736131100000|2025-01-06 02:38:20|||||||||22
1736131110000|2025-01-06 02:38:30|||||||||61
1736131120000|2025-01-06 02:38:40|||||||||68
1736131130000|2025-01-06 02:38:50|764.5|760|764.5|760|764.5|760|764|759.5|215
1736131140000|2025-01-06 02:39:00|||||||||23
1736131150000|2025-01-06 02:39:10|||||||||58
1736131160000|2025-01-06 02:39:20|||||||||11
1736131170000|2025-01-06 02:39:30|||||||||28
1736131180000|2025-01-06 02:39:40|||||||||18
1736131190000|2025-01-06 02:39:50|764|759.5|764|759.5|764|759.5|764|759.5|103
1736131200000|2025-01-06 02:40:00|||||||||62
1736131210000|2025-01-06 02:40:10|||||||||50
1736131220000|2025-01-06 02:40:20|||||||||34
1736131230000|2025-01-06 02:40:30|||||||||69
1736131240000|2025-01-06 02:40:40|763.5|759|763.5|759|763.5|759|763.5|759|189
1736131250000|2025-01-06 02:40:50|||||||||46
1736131260000|2025-01-06 02:41:00|||||||||24
1736131270000|2025-01-06 02:41:10|||||||||118
1736131280000|2025-01-06 02:41:20|||||||||46
1736131290000|2025-01-06 02:41:30|||||||||27
1736131300000|2025-01-06 02:41:40|||||||||71
1736131310000|2025-01-06 02:41:50|||||||||23
1736131320000|2025-01-06 02:42:00|764|759.5|764|759.5|764|759.5|763.5|759|283
1736131330000|2025-01-06 02:42:10|||||||||128
1736131340000|2025-01-06 02:42:20|||||||||55
1736131350000|2025-01-06 02:42:30|||||||||76
1736131360000|2025-01-06 02:42:40|||||||||24
1736131370000|2025-01-06 02:42:50|||||||||63
1736131380000|2025-01-06 02:43:00|763.8|759.3|763.5|759|763.8|759.3|763.5|759|164
1736131390000|2025-01-06 02:43:10|||||||||140
1736131400000|2025-01-06 02:43:20|||||||||46
1736131410000|2025-01-06 02:43:30|||||||||62
1736131420000|2025-01-06 02:43:40|||||||||85
1736131430000|2025-01-06 02:43:50|||||||||12
1736131440000|2025-01-06 02:44:00|||||||||92
1736131450000|2025-01-06 02:44:10|||||||||22
1736131460000|2025-01-06 02:44:20|||||||||34
1736131470000|2025-01-06 02:44:30|||||||||10
1736131480000|2025-01-06 02:44:40|763|758.5|763|758.5|763|758.5|763|758.5|195
1736131490000|2025-01-06 02:44:50|||||||||58
1736131500000|2025-01-06 02:45:00|763.5|759|763.5|759|763.5|759|763.5|759|283
1736131510000|2025-01-06 02:45:10|||||||||20
1736131520000|2025-01-06 02:45:20|||||||||15
1736131530000|2025-01-06 02:45:30|||||||||8
1736131540000|2025-01-06 02:45:40|||||||||17
1736131550000|2025-01-06 02:45:50|||||||||9
1736131560000|2025-01-06 02:46:00|||||||||113
1736131570000|2025-01-06 02:46:10|||||||||55
1736131580000|2025-01-06 02:46:20|||||||||35
1736131590000|2025-01-06 02:46:30|||||||||98
1736131600000|2025-01-06 02:46:40|||||||||19
1736131610000|2025-01-06 02:46:50|763|758.5|763.5|759|763.5|759|763|758.5|293
1736131620000|2025-01-06 02:47:00|||||||||28
1736131630000|2025-01-06 02:47:10|||||||||17
1736131640000|2025-01-06 02:47:20|||||||||9
1736131650000|2025-01-06 02:47:30|||||||||165
1736131660000|2025-01-06 02:47:40|||||||||23
1736131670000|2025-01-06 02:47:50|||||||||15
1736131680000|2025-01-06 02:48:00|||||||||16
1736131690000|2025-01-06 02:48:10|||||||||22
1736131700000|2025-01-06 02:48:20|||||||||13
1736131710000|2025-01-06 02:48:30|764|759.5|763.5|759|764|759.5|763.5|759|550
1736131720000|2025-01-06 02:48:40|||||||||11
1736131730000|2025-01-06 02:48:50|||||||||78
1736131740000|2025-01-06 02:49:00|||||||||9
1736131750000|2025-01-06 02:49:10|763|758.5|763|758.5|763|758.5|763|758.5|344
1736131760000|2025-01-06 02:49:20|||||||||91
1736131770000|2025-01-06 02:49:30|||||||||129
1736131780000|2025-01-06 02:49:40|||||||||97
1736131790000|2025-01-06 02:49:50|||||||||51
1736131800000|2025-01-06 02:50:00|763.5|759|763.5|759|763.5|759|763.5|759|243
1736131810000|2025-01-06 02:50:10|||||||||7
1736131820000|2025-01-06 02:50:20|||||||||13
1736131830000|2025-01-06 02:50:30|||||||||39
1736131840000|2025-01-06 02:50:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|109
1736131850000|2025-01-06 02:50:50|763.5|759|763.3|758.8|763.5|759|763|758.5|134
1736131860000|2025-01-06 02:51:00|763.5|759|763|758.5|763.5|759|763|758.5|162
1736131870000|2025-01-06 02:51:10|||||||||53
1736131880000|2025-01-06 02:51:20|||||||||14
1736131890000|2025-01-06 02:51:30|||||||||16
1736131900000|2025-01-06 02:51:40|762.5|758|762.5|758|762.5|758|762.5|758|304
1736131910000|2025-01-06 02:51:50|||||||||91
1736131920000|2025-01-06 02:52:00|||||||||243
1736131930000|2025-01-06 02:52:10|||||||||45
1736131940000|2025-01-06 02:52:20|||||||||22
1736131950000|2025-01-06 02:52:30|||||||||62
1736131960000|2025-01-06 02:52:40|763|758.5|763|758.5|763|758.5|763|758.5|316
1736131970000|2025-01-06 02:52:50|763.5|759|763|758.5|763.5|759|763|758.5|252
1736131980000|2025-01-06 02:53:00|||||||||32
1736131990000|2025-01-06 02:53:10|||||||||14
1736132000000|2025-01-06 02:53:20|||||||||6
1736132010000|2025-01-06 02:53:30|762.5|758|762.5|758|762.5|758|762.5|758|345
1736132020000|2025-01-06 02:53:40|||||||||26
1736132030000|2025-01-06 02:53:50|||||||||34
1736132040000|2025-01-06 02:54:00|||||||||16
1736132050000|2025-01-06 02:54:10|||||||||13
1736132060000|2025-01-06 02:54:20|||||||||44
1736132070000|2025-01-06 02:54:30|763|758.5|763|758.5|763|758.5|763|758.5|325
1736132080000|2025-01-06 02:54:40|||||||||68
1736132090000|2025-01-06 02:54:50|762.5|758|762.5|758|762.5|758|762.5|758|48
1736132100000|2025-01-06 02:55:00|||||||||96
1736132110000|2025-01-06 02:55:10|||||||||21
1736132120000|2025-01-06 02:55:20|763|758.5|763|758.5|763|758.5|763|758.5|101
1736132130000|2025-01-06 02:55:30|||||||||39
1736132140000|2025-01-06 02:55:40|||||||||25
1736132150000|2025-01-06 02:55:50|||||||||22
1736132160000|2025-01-06 02:56:00|||||||||9
1736132170000|2025-01-06 02:56:10|||||||||7
1736132180000|2025-01-06 02:56:20|||||||||6
1736132190000|2025-01-06 02:56:30|||||||||23
1736132200000|2025-01-06 02:56:40|||||||||18
1736132210000|2025-01-06 02:56:50|||||||||11
1736132220000|2025-01-06 02:57:00|||||||||53
1736132230000|2025-01-06 02:57:10|||||||||39
1736132240000|2025-01-06 02:57:20|||||||||22
1736132250000|2025-01-06 02:57:30|||||||||17
1736132260000|2025-01-06 02:57:40|||||||||10
1736132270000|2025-01-06 02:57:50|||||||||6
1736132280000|2025-01-06 02:58:00|||||||||21
1736132290000|2025-01-06 02:58:10|||||||||212
1736132300000|2025-01-06 02:58:20|||||||||28
1736132310000|2025-01-06 02:58:30|||||||||33
1736132320000|2025-01-06 02:58:40|||||||||25
1736132330000|2025-01-06 02:58:50|||||||||13
1736132340000|2025-01-06 02:59:00|||||||||37
1736132350000|2025-01-06 02:59:10|||||||||16
1736132360000|2025-01-06 02:59:20|||||||||5
1736132370000|2025-01-06 02:59:30|||||||||45
1736132380000|2025-01-06 02:59:40|||||||||4
1736132390000|2025-01-06 02:59:50|||||||||82
1736132400000|2025-01-06 03:00:00|763.5|759|763.5|759|763.5|759|763|758.5|288
1736132410000|2025-01-06 03:00:10|||||||||63
1736132420000|2025-01-06 03:00:20|||||||||24
1736132430000|2025-01-06 03:00:30|||||||||85
1736132440000|2025-01-06 03:00:40|||||||||17
1736132450000|2025-01-06 03:00:50|764|759.5|764|759.5|764|759.5|764|759.5|489
1736132460000|2025-01-06 03:01:00|763.5|759|763.5|759|763.5|759|763.5|759|209
1736132470000|2025-01-06 03:01:10|||||||||72
1736132480000|2025-01-06 03:01:20|||||||||53
1736132490000|2025-01-06 03:01:30|763|758.5|763|758.5|763|758.5|763|758.5|260
1736132500000|2025-01-06 03:01:40|||||||||43
1736132510000|2025-01-06 03:01:50|||||||||25
1736132520000|2025-01-06 03:02:00|||||||||57
1736132530000|2025-01-06 03:02:10|763.5|759|763|758.5|763.5|759|763|758.5|378
1736132540000|2025-01-06 03:02:20|||||||||32
1736132550000|2025-01-06 03:02:30|762.5|758|762.5|758|762.5|758|762.5|758|272
1736132560000|2025-01-06 03:02:40|||||||||56
1736132570000|2025-01-06 03:02:50|||||||||35
1736132580000|2025-01-06 03:03:00|||||||||91
1736132590000|2025-01-06 03:03:10|||||||||10
1736132600000|2025-01-06 03:03:20|||||||||9
1736132610000|2025-01-06 03:03:30|||||||||15
1736132620000|2025-01-06 03:03:40|||||||||38
1736132630000|2025-01-06 03:03:50|||||||||32
1736132640000|2025-01-06 03:04:00|763|758.5|763|758.5|763|758.5|763|758.5|219
1736132650000|2025-01-06 03:04:10|||||||||77
1736132660000|2025-01-06 03:04:20|||||||||133
1736132670000|2025-01-06 03:04:30|762.5|758|762.5|758|762.5|758|762.5|758|210
1736132680000|2025-01-06 03:04:40|||||||||21
1736132690000|2025-01-06 03:04:50|||||||||23
1736132700000|2025-01-06 03:05:00|||||||||78
1736132710000|2025-01-06 03:05:10|||||||||122
1736132720000|2025-01-06 03:05:20|||||||||77
1736132730000|2025-01-06 03:05:30|763|758.5|762.5|758|763|758.5|762.5|758|91
1736132740000|2025-01-06 03:05:40|||||||||10
1736132750000|2025-01-06 03:05:50|||||||||30
1736132760000|2025-01-06 03:06:00|||||||||15
1736132770000|2025-01-06 03:06:10|||||||||12
1736132780000|2025-01-06 03:06:20|763|758.5|763|758.5|763|758.5|763|758.5|199
1736132790000|2025-01-06 03:06:30|||||||||6
1736132800000|2025-01-06 03:06:40|||||||||12
1736132810000|2025-01-06 03:06:50|||||||||10
1736132820000|2025-01-06 03:07:00|||||||||117
1736132830000|2025-01-06 03:07:10|||||||||4
1736132840000|2025-01-06 03:07:20|||||||||8
1736132850000|2025-01-06 03:07:30|||||||||72
1736132860000|2025-01-06 03:07:40|||||||||7
1736132870000|2025-01-06 03:07:50|763.5|759|764|759.5|764|759.5|763.5|759|329
1736132880000|2025-01-06 03:08:00|||||||||51
1736132890000|2025-01-06 03:08:10|||||||||56
1736132900000|2025-01-06 03:08:20|763.5|759|763.5|759|763.5|759|763.5|759|206
1736132910000|2025-01-06 03:08:30|||||||||26
1736132920000|2025-01-06 03:08:40|||||||||21
1736132930000|2025-01-06 03:08:50|763|758.5|763|758.5|763|758.5|763|758.5|102
1736132940000|2025-01-06 03:09:00|||||||||14
1736132950000|2025-01-06 03:09:10|||||||||11
1736132960000|2025-01-06 03:09:20|||||||||32
1736132970000|2025-01-06 03:09:30|||||||||32
1736132980000|2025-01-06 03:09:40|||||||||15
1736132990000|2025-01-06 03:09:50|||||||||26
1736133000000|2025-01-06 03:10:00|762.5|758|763|758.5|763|758.5|762.5|758|290
1736133010000|2025-01-06 03:10:10|762.5|758|762.5|758|763|758.5|762.5|758|82
1736133020000|2025-01-06 03:10:20|||||||||30
1736133030000|2025-01-06 03:10:30|763|758.5|763|758.5|763|758.5|763|758.5|289
1736133040000|2025-01-06 03:10:40|762.5|758|762.5|758|762.5|758|762.5|758|239
1736133050000|2025-01-06 03:10:50|763|758.5|763|758.5|763|758.5|763|758.5|211
1736133060000|2025-01-06 03:11:00|||||||||22
1736133070000|2025-01-06 03:11:10|||||||||6
1736133080000|2025-01-06 03:11:20|762.5|758|762.5|758|762.5|758|762.5|758|146
1736133090000|2025-01-06 03:11:30|763|758.5|763|758.5|763|758.5|762.5|758|51
1736133100000|2025-01-06 03:11:40|||||||||38
1736133110000|2025-01-06 03:11:50|||||||||11
1736133120000|2025-01-06 03:12:00|763.5|759|763.5|759|763.5|759|763.5|759|279
1736133130000|2025-01-06 03:12:10|763|758.5|763|758.5|763|758.5|763|758.5|211
1736133140000|2025-01-06 03:12:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|184
1736133150000|2025-01-06 03:12:30|||||||||51
1736133160000|2025-01-06 03:12:40|||||||||44
1736133170000|2025-01-06 03:12:50|||||||||5
1736133180000|2025-01-06 03:13:00|||||||||7
1736133190000|2025-01-06 03:13:10|||||||||39
1736133200000|2025-01-06 03:13:20|||||||||90
1736133210000|2025-01-06 03:13:30|||||||||41
1736133220000|2025-01-06 03:13:40|762.5|758|762.5|758|762.5|758|762.5|758|237
1736133230000|2025-01-06 03:13:50|||||||||51
1736133240000|2025-01-06 03:14:00|||||||||43
1736133250000|2025-01-06 03:14:10|||||||||72
1736133260000|2025-01-06 03:14:20|762|757.5|762|757.5|762|757.5|762|757.5|1066
1736133270000|2025-01-06 03:14:30|||||||||176
1736133280000|2025-01-06 03:14:40|||||||||330
1736133290000|2025-01-06 03:14:50|761.5|757|761.5|757|761.5|757|761.5|757|1302
1736133300000|2025-01-06 03:15:00|761|756.5|761|756.5|761|756.5|761|756.5|1953
1736133310000|2025-01-06 03:15:10|||||||||203
1736133320000|2025-01-06 03:15:20|||||||||311
1736133330000|2025-01-06 03:15:30|||||||||123
1736133340000|2025-01-06 03:15:40|760.5|756|761.5|757|761.5|757|760.5|756|914
1736133350000|2025-01-06 03:15:50|||||||||207
1736133360000|2025-01-06 03:16:00|||||||||77
1736133370000|2025-01-06 03:16:10|761|756.5|761|756.5|761|756.5|761|756.5|291
1736133380000|2025-01-06 03:16:20|760.5|756|760.5|756|761|756.5|760.5|756|824
1736133390000|2025-01-06 03:16:30|760|755.5|760|755.5|760|755.5|760|755.5|2214
1736133400000|2025-01-06 03:16:40|759.5|755|760|755.5|760|755.5|759.5|755|3567
1736133410000|2025-01-06 03:16:50|||||||||678
1736133420000|2025-01-06 03:17:00|||||||||329
1736133430000|2025-01-06 03:17:10|||||||||157
1736133440000|2025-01-06 03:17:20|||||||||53
1736133450000|2025-01-06 03:17:30|759.5|755|759.5|755|759.5|755|759.5|755|537
1736133460000|2025-01-06 03:17:40|760|755.5|760|755.5|760|755.5|760|755.5|539
1736133470000|2025-01-06 03:17:50|||||||||142
1736133480000|2025-01-06 03:18:00|||||||||118
1736133490000|2025-01-06 03:18:10|759.5|755|759.5|755|759.5|755|759.5|755|594
1736133500000|2025-01-06 03:18:20|||||||||457
1736133510000|2025-01-06 03:18:30|||||||||99
1736133520000|2025-01-06 03:18:40|759|754.5|759|754.5|759|754.5|758.5|754|4689
1736133530000|2025-01-06 03:18:50|759.5|755|759|754.5|759.5|755|759|754.5|1529
1736133540000|2025-01-06 03:19:00|759.5|755|760|755.5|760|755.5|759.5|755|709
1736133550000|2025-01-06 03:19:10|||||||||215
1736133560000|2025-01-06 03:19:20|760.5|756|760|755.5|760.5|756|760|755.5|758
1736133570000|2025-01-06 03:19:30|||||||||74
1736133580000|2025-01-06 03:19:40|||||||||293
1736133590000|2025-01-06 03:19:50|760.5|756|760|755.5|760.5|756|760|755.5|488
1736133600000|2025-01-06 03:20:00|||||||||161
1736133610000|2025-01-06 03:20:10|||||||||193
1736133620000|2025-01-06 03:20:20|759.7|755.2|760|755.5|760|755.5|759.5|755|230
1736133630000|2025-01-06 03:20:30|759.5|755|759.5|755|759.5|755|759.5|755|340
1736133640000|2025-01-06 03:20:40|||||||||209
1736133650000|2025-01-06 03:20:50|759|754.5|759.5|755|759.5|755|759|754.5|496
1736133660000|2025-01-06 03:21:00|759|754.5|759.5|755|759.5|755|759|754.5|294
1736133670000|2025-01-06 03:21:10|||||||||69
1736133680000|2025-01-06 03:21:20|760|755.5|760|755.5|760|755.5|760|755.5|726
1736133690000|2025-01-06 03:21:30|760.5|756|760.5|756|761|756.5|760.5|756|695
1736133700000|2025-01-06 03:21:40|761|756.5|761|756.5|761|756.5|761|756.5|420
1736133710000|2025-01-06 03:21:50|761.5|757|761.5|757|761.5|757|761.5|757|731
1736133720000|2025-01-06 03:22:00|762|757.5|762.5|758|762.5|758|762|757.5|833
1736133730000|2025-01-06 03:22:10|762|757.5|762|757.5|762|757.5|762|757.5|469
1736133740000|2025-01-06 03:22:20|761.5|757|761.5|757|761.5|757|761.5|757|252
1736133750000|2025-01-06 03:22:30|||||||||109
1736133760000|2025-01-06 03:22:40|||||||||68
1736133770000|2025-01-06 03:22:50|||||||||75
1736133780000|2025-01-06 03:23:00|||||||||51
1736133790000|2025-01-06 03:23:10|762|757.5|762|757.5|762|757.5|762|757.5|295
1736133800000|2025-01-06 03:23:20|||||||||91
1736133810000|2025-01-06 03:23:30|762.5|758|762.5|758|762.5|758|762.5|758|348
1736133820000|2025-01-06 03:23:40|763|758.5|763|758.5|763|758.5|763|758.5|594
1736133830000|2025-01-06 03:23:50|763.5|759|763|758.5|763.5|759|763|758.5|700
1736133840000|2025-01-06 03:24:00|763.5|759|764|759.5|764|759.5|763.5|759|637
1736133850000|2025-01-06 03:24:10|763.5|759|764|759.5|764|759.5|763.5|759|738
1736133860000|2025-01-06 03:24:20|||||||||223
1736133870000|2025-01-06 03:24:30|763.5|759|763|758.5|763.5|759|763|758.5|587
1736133880000|2025-01-06 03:24:40|762.5|758|762|757.5|762.5|758|762|757.5|1087
1736133890000|2025-01-06 03:24:50|762.5|758|762|757.5|762.5|758|762|757.5|178
1736133900000|2025-01-06 03:25:00|761.5|757|762|757.5|762|757.5|761.5|757|433
1736133910000|2025-01-06 03:25:10|||||||||48
1736133920000|2025-01-06 03:25:20|||||||||18
1736133930000|2025-01-06 03:25:30|||||||||56
1736133940000|2025-01-06 03:25:40|||||||||125
1736133950000|2025-01-06 03:25:50|||||||||28
1736133960000|2025-01-06 03:26:00|||||||||81
1736133970000|2025-01-06 03:26:10|||||||||91
1736133980000|2025-01-06 03:26:20|||||||||23
1736133990000|2025-01-06 03:26:30|||||||||40
1736134000000|2025-01-06 03:26:40|||||||||36
1736134010000|2025-01-06 03:26:50|||||||||12
1736134020000|2025-01-06 03:27:00|761.5|757|761|756.5|761.5|757|761|756.5|564
1736134030000|2025-01-06 03:27:10|||||||||91
1736134040000|2025-01-06 03:27:20|||||||||224
1736134050000|2025-01-06 03:27:30|||||||||80
1736134060000|2025-01-06 03:27:40|||||||||133
1736134070000|2025-01-06 03:27:50|760.5|756|760|755.5|760.5|756|760|755.5|352
1736134080000|2025-01-06 03:28:00|759.5|755|759.5|755|760|755.5|759.5|755|402
1736134090000|2025-01-06 03:28:10|||||||||210
1736134100000|2025-01-06 03:28:20|||||||||216
1736134110000|2025-01-06 03:28:30|760|755.5|760.5|756|760.5|756|760|755.5|624
1736134120000|2025-01-06 03:28:40|||||||||24
1736134130000|2025-01-06 03:28:50|760|755.5|760|755.5|760|755.5|760|755.5|363
1736134140000|2025-01-06 03:29:00|759.5|755|759.5|755|759.5|755|759.5|755|216
1736134150000|2025-01-06 03:29:10|760|755.5|760|755.5|760|755.5|760|755.5|202
1736134160000|2025-01-06 03:29:20|759.5|755|760|755.5|760|755.5|759.5|755|441
1736134170000|2025-01-06 03:29:30|759.5|755|759.5|755|759.5|755|759.5|755|189
1736134180000|2025-01-06 03:29:40|||||||||237
1736134190000|2025-01-06 03:29:50|||||||||252
1736141400000|2025-01-06 05:30:00|757.7|753.2|758.5|754|759|754.5|757.5|753|4981
1736141410000|2025-01-06 05:30:10|758|753.5|758|753.5|758|753.5|758|753.5|563
1736141420000|2025-01-06 05:30:20|757.5|753|757|752.5|757.5|753|757|752.5|1319
1736141430000|2025-01-06 05:30:30|||||||||518
1736141440000|2025-01-06 05:30:40|||||||||378
1736141450000|2025-01-06 05:30:50|757.5|753|757|752.5|757.5|753|757|752.5|679
1736141460000|2025-01-06 05:31:00|||||||||430
1736141470000|2025-01-06 05:31:10|756.8|752.3|756|751.5|756.8|752.3|756|751.5|3090
1736141480000|2025-01-06 05:31:20|756.5|752|756.5|752|756.5|752|756.5|752|1050
1736141490000|2025-01-06 05:31:30|||||||||254
1736141500000|2025-01-06 05:31:40|||||||||300
1736141510000|2025-01-06 05:31:50|756|751.5|756.5|752|756.5|752|756|751.5|690
1736141520000|2025-01-06 05:32:00|||||||||164
1736141530000|2025-01-06 05:32:10|||||||||92
1736141540000|2025-01-06 05:32:20|||||||||413
1736141550000|2025-01-06 05:32:30|757|752.5|756.5|752|757|752.5|756.5|752|216
1736141560000|2025-01-06 05:32:40|||||||||111
1736141570000|2025-01-06 05:32:50|||||||||402
1736141580000|2025-01-06 05:33:00|756|751.5|756|751.5|756|751.5|756|751.5|546
1736141590000|2025-01-06 05:33:10|756.5|752|756.5|752|756.5|752|756.5|752|388
1736141600000|2025-01-06 05:33:20|||||||||424
1736141610000|2025-01-06 05:33:30|756|751.5|756.5|752|756.5|752|756|751.5|316
1736141620000|2025-01-06 05:33:40|756|751.5|756.5|752|756.5|752|756|751.5|418
1736141630000|2025-01-06 05:33:50|||||||||104
1736141640000|2025-01-06 05:34:00|757|752.5|757|752.5|757|752.5|757|752.5|346
1736141650000|2025-01-06 05:34:10|756.5|752|756.5|752|756.5|752|756.5|752|165
1736141660000|2025-01-06 05:34:20|||||||||84
1736141670000|2025-01-06 05:34:30|757|752.5|757|752.5|757|752.5|757|752.5|198
1736141680000|2025-01-06 05:34:40|757.5|753|757.5|753|757.5|753|757.5|753|284
1736141690000|2025-01-06 05:34:50|||||||||109
1736141700000|2025-01-06 05:35:00|757|752.5|757.5|753|757.5|753|757|752.5|818
1736141710000|2025-01-06 05:35:10|||||||||120
1736141720000|2025-01-06 05:35:20|758|753.5|757|752.5|758|753.5|757|752.5|542
1736141730000|2025-01-06 05:35:30|||||||||96
1736141740000|2025-01-06 05:35:40|||||||||69
1736141750000|2025-01-06 05:35:50|||||||||51
1736141760000|2025-01-06 05:36:00|||||||||370
1736141770000|2025-01-06 05:36:10|||||||||60
1736141780000|2025-01-06 05:36:20|||||||||16
1736141790000|2025-01-06 05:36:30|||||||||88
1736141800000|2025-01-06 05:36:40|||||||||232
1736141810000|2025-01-06 05:36:50|||||||||82
1736141820000|2025-01-06 05:37:00|756.5|752|757|752.5|757|752.5|756.5|752|934
1736141830000|2025-01-06 05:37:10|||||||||154
1736141840000|2025-01-06 05:37:20|||||||||97
1736141850000|2025-01-06 05:37:30|||||||||50
1736141860000|2025-01-06 05:37:40|||||||||139
1736141870000|2025-01-06 05:37:50|||||||||30
1736141880000|2025-01-06 05:38:00|756.5|752|756.5|752|756.5|752|756.5|752|179
1736141890000|2025-01-06 05:38:10|756|751.5|756|751.5|756|751.5|756|751.5|1862
1736141900000|2025-01-06 05:38:20|||||||||172
1736141910000|2025-01-06 05:38:30|||||||||258
1736141920000|2025-01-06 05:38:40|||||||||174
1736141930000|2025-01-06 05:38:50|755.5|751|755.5|751|755.5|751|755.5|751|589
1736141940000|2025-01-06 05:39:00|755|750.5|755|750.5|755|750.5|755|750.5|1693
1736141950000|2025-01-06 05:39:10|||||||||540
1736141960000|2025-01-06 05:39:20|||||||||229
1736141970000|2025-01-06 05:39:30|755.5|751|755.5|751|755.5|751|755.5|751|857
1736141980000|2025-01-06 05:39:40|756|751.5|756|751.5|756|751.5|756|751.5|572
1736141990000|2025-01-06 05:39:50|||||||||88
1736142000000|2025-01-06 05:40:00|756.5|752|756.5|752|756.5|752|756.5|752|807
1736142010000|2025-01-06 05:40:10|||||||||267
1736142020000|2025-01-06 05:40:20|756|751.5|756|751.5|756|751.5|756|751.5|174
1736142030000|2025-01-06 05:40:30|755.5|751|755.5|751|755.5|751|755.5|751|590
1736142040000|2025-01-06 05:40:40|756|751.5|756|751.5|756|751.5|755.5|751|586
1736142050000|2025-01-06 05:40:50|755.5|751|755.5|751|755.5|751|755.5|751|233
1736142060000|2025-01-06 05:41:00|||||||||111
1736142070000|2025-01-06 05:41:10|756|751.5|756|751.5|756|751.5|756|751.5|179
1736142080000|2025-01-06 05:41:20|755.5|751|756|751.5|756|751.5|755.5|751|264
1736142090000|2025-01-06 05:41:30|||||||||146
1736142100000|2025-01-06 05:41:40|||||||||166
1736142110000|2025-01-06 05:41:50|||||||||144
1736142120000|2025-01-06 05:42:00|||||||||144
1736142130000|2025-01-06 05:42:10|755.5|751|756|751.5|756|751.5|755.5|751|272
1736142140000|2025-01-06 05:42:20|755.5|751|755.5|751|755.5|751|755.5|751|147
1736142150000|2025-01-06 05:42:30|||||||||121
1736142160000|2025-01-06 05:42:40|||||||||160
1736142170000|2025-01-06 05:42:50|755|750.5|755|750.5|755|750.5|755|750.5|412
1736142180000|2025-01-06 05:43:00|||||||||198
1736142190000|2025-01-06 05:43:10|||||||||478
1736142200000|2025-01-06 05:43:20|||||||||168
1736142210000|2025-01-06 05:43:30|||||||||233
1736142220000|2025-01-06 05:43:40|||||||||159
1736142230000|2025-01-06 05:43:50|||||||||193
1736142240000|2025-01-06 05:44:00|||||||||165
1736142250000|2025-01-06 05:44:10|754.8|750.3|755|750.5|755|750.5|754.8|750.3|583
1736142260000|2025-01-06 05:44:20|754.5|750|754.5|750|754.5|750|754.5|750|661
1736142270000|2025-01-06 05:44:30|||||||||827
1736142280000|2025-01-06 05:44:40|||||||||501
1736142290000|2025-01-06 05:44:50|||||||||313
1736142300000|2025-01-06 05:45:00|754.3|749.8|754.5|750|754.5|750|754|749.5|1018
1736142310000|2025-01-06 05:45:10|||||||||578
1736142320000|2025-01-06 05:45:20|754.3|749.8|754|749.5|754.3|749.8|754|749.5|616
1736142330000|2025-01-06 05:45:30|||||||||415
1736142340000|2025-01-06 05:45:40|||||||||316
1736142350000|2025-01-06 05:45:50|753.6|749.1|753.5|749|753.6|749.1|753.5|749|533
1736142360000|2025-01-06 05:46:00|754|749.5|754|749.5|754|749.5|754|749.5|1064
1736142370000|2025-01-06 05:46:10|||||||||124
1736142380000|2025-01-06 05:46:20|||||||||176
1736142390000|2025-01-06 05:46:30|||||||||308
1736142400000|2025-01-06 05:46:40|||||||||206
1736142410000|2025-01-06 05:46:50|||||||||385
1736142420000|2025-01-06 05:47:00|||||||||71
1736142430000|2025-01-06 05:47:10|754.5|750|754.5|750|754.5|750|754.5|750|412
1736142440000|2025-01-06 05:47:20|||||||||229
1736142450000|2025-01-06 05:47:30|||||||||240
1736142460000|2025-01-06 05:47:40|||||||||92
1736142470000|2025-01-06 05:47:50|||||||||288
1736142480000|2025-01-06 05:48:00|||||||||272
1736142490000|2025-01-06 05:48:10|754|749.5|754|749.5|754.5|750|754|749.5|359
1736142500000|2025-01-06 05:48:20|754.5|750|754.5|750|754.5|750|754.5|750|75
1736142510000|2025-01-06 05:48:30|||||||||58
1736142520000|2025-01-06 05:48:40|||||||||161
1736142530000|2025-01-06 05:48:50|||||||||155
1736142540000|2025-01-06 05:49:00|||||||||42
1736142550000|2025-01-06 05:49:10|||||||||172
1736142560000|2025-01-06 05:49:20|||||||||65
1736142570000|2025-01-06 05:49:30|754.3|749.8|754|749.5|754.5|750|754|749.5|443
1736142580000|2025-01-06 05:49:40|||||||||137
1736142590000|2025-01-06 05:49:50|||||||||315
1736142600000|2025-01-06 05:50:00|||||||||131
1736142610000|2025-01-06 05:50:10|753.5|749|753.5|749|753.5|749|753.5|749|402
1736142620000|2025-01-06 05:50:20|||||||||180
1736142630000|2025-01-06 05:50:30|||||||||118
1736142640000|2025-01-06 05:50:40|||||||||181
1736142650000|2025-01-06 05:50:50|||||||||108
1736142660000|2025-01-06 05:51:00|||||||||61
1736142670000|2025-01-06 05:51:10|||||||||47
1736142680000|2025-01-06 05:51:20|||||||||124
1736142690000|2025-01-06 05:51:30|||||||||56
1736142700000|2025-01-06 05:51:40|753|748.5|753|748.5|753|748.5|753|748.5|1599
1736142710000|2025-01-06 05:51:50|753.5|749|753.5|749|753.5|749|753.5|749|335
1736142720000|2025-01-06 05:52:00|754|749.5|754|749.5|754|749.5|754|749.5|1075
1736142730000|2025-01-06 05:52:10|||||||||221
1736142740000|2025-01-06 05:52:20|||||||||176
1736142750000|2025-01-06 05:52:30|||||||||134
1736142760000|2025-01-06 05:52:40|||||||||70
1736142770000|2025-01-06 05:52:50|754.5|750|754.5|750|754.5|750|754.5|750|500
1736142780000|2025-01-06 05:53:00|||||||||133
1736142790000|2025-01-06 05:53:10|755|750.5|755|750.5|755|750.5|755|750.5|356
1736142800000|2025-01-06 05:53:20|||||||||114
1736142810000|2025-01-06 05:53:30|||||||||57
1736142820000|2025-01-06 05:53:40|755.5|751|755.5|751|755.5|751|755.5|751|482
1736142830000|2025-01-06 05:53:50|||||||||505
1736142840000|2025-01-06 05:54:00|||||||||160
1736142850000|2025-01-06 05:54:10|||||||||348
1736142860000|2025-01-06 05:54:20|||||||||286
1736142870000|2025-01-06 05:54:30|756|751.5|755.5|751|756|751.5|755.5|751|447
1736142880000|2025-01-06 05:54:40|||||||||158
1736142890000|2025-01-06 05:54:50|||||||||253
1736142900000|2025-01-06 05:55:00|||||||||325
1736142910000|2025-01-06 05:55:10|756|751.5|756|751.5|756|751.5|756|751.5|516
1736142920000|2025-01-06 05:55:20|||||||||267
1736142930000|2025-01-06 05:55:30|||||||||363
1736142940000|2025-01-06 05:55:40|||||||||53
1736142950000|2025-01-06 05:55:50|||||||||97
1736142960000|2025-01-06 05:56:00|755.5|751|755.5|751|755.5|751|755.5|751|549
1736142970000|2025-01-06 05:56:10|756|751.5|756|751.5|756|751.5|756|751.5|220
1736142980000|2025-01-06 05:56:20|||||||||99
1736142990000|2025-01-06 05:56:30|||||||||63
1736143000000|2025-01-06 05:56:40|||||||||15
1736143010000|2025-01-06 05:56:50|||||||||117
1736143020000|2025-01-06 05:57:00|||||||||18
1736143030000|2025-01-06 05:57:10|||||||||23
1736143040000|2025-01-06 05:57:20|||||||||125
1736143050000|2025-01-06 05:57:30|||||||||38
1736143060000|2025-01-06 05:57:40|||||||||23
1736143070000|2025-01-06 05:57:50|||||||||67
1736143080000|2025-01-06 05:58:00|||||||||33
1736143090000|2025-01-06 05:58:10|||||||||83
1736143100000|2025-01-06 05:58:20|||||||||62
1736143110000|2025-01-06 05:58:30|||||||||21
1736143120000|2025-01-06 05:58:40|||||||||50
1736143130000|2025-01-06 05:58:50|||||||||32
1736143140000|2025-01-06 05:59:00|||||||||152
1736143150000|2025-01-06 05:59:10|||||||||45
1736143160000|2025-01-06 05:59:20|||||||||45
1736143170000|2025-01-06 05:59:30|||||||||49
1736143180000|2025-01-06 05:59:40|756.5|752|756.5|752|756.5|752|756.5|752|909
1736143190000|2025-01-06 05:59:50|||||||||138
1736143200000|2025-01-06 06:00:00|||||||||152
1736143210000|2025-01-06 06:00:10|757|752.5|757|752.5|757|752.5|756.8|752.3|529
1736143220000|2025-01-06 06:00:20|||||||||165
1736143230000|2025-01-06 06:00:30|756.5|752|756.5|752|756.5|752|756.5|752|264
1736143240000|2025-01-06 06:00:40|||||||||67
1736143250000|2025-01-06 06:00:50|||||||||350
1736143260000|2025-01-06 06:01:00|757|752.5|756.5|752|757|752.5|756.5|752|176
1736143270000|2025-01-06 06:01:10|||||||||33
1736143280000|2025-01-06 06:01:20|||||||||20
1736143290000|2025-01-06 06:01:30|756|751.5|756|751.5|756|751.5|756|751.5|542
1736143300000|2025-01-06 06:01:40|||||||||27
1736143310000|2025-01-06 06:01:50|||||||||122
1736143320000|2025-01-06 06:02:00|||||||||251
1736143330000|2025-01-06 06:02:10|755.5|751|755.5|751|755.5|751|755.5|751|57
1736143340000|2025-01-06 06:02:20|||||||||158
1736143350000|2025-01-06 06:02:30|||||||||164
1736143360000|2025-01-06 06:02:40|756|751.5|755.5|751|756|751.5|755.5|751|198
1736143370000|2025-01-06 06:02:50|||||||||118
1736143380000|2025-01-06 06:03:00|||||||||294
1736143390000|2025-01-06 06:03:10|||||||||14
1736143400000|2025-01-06 06:03:20|||||||||15
1736143410000|2025-01-06 06:03:30|||||||||33
1736143420000|2025-01-06 06:03:40|756|751.5|756|751.5|756|751.5|756|751.5|207
1736143430000|2025-01-06 06:03:50|||||||||71
1736143440000|2025-01-06 06:04:00|||||||||26
1736143450000|2025-01-06 06:04:10|756.5|752|756.5|752|756.5|752|756.5|752|344
1736143460000|2025-01-06 06:04:20|||||||||16
1736143470000|2025-01-06 06:04:30|756|751.5|756|751.5|756|751.5|756|751.5|99
1736143480000|2025-01-06 06:04:40|756.5|752|756.5|752|756.5|752|756.5|752|193
1736143490000|2025-01-06 06:04:50|||||||||32
1736143500000|2025-01-06 06:05:00|||||||||18
1736143510000|2025-01-06 06:05:10|757|752.5|757|752.5|757|752.5|757|752.5|199
1736143520000|2025-01-06 06:05:20|||||||||189
1736143530000|2025-01-06 06:05:30|||||||||38
1736143540000|2025-01-06 06:05:40|||||||||135
1736143550000|2025-01-06 06:05:50|||||||||47
1736143560000|2025-01-06 06:06:00|756.5|752|756.5|752|756.5|752|756.5|752|430
1736143570000|2025-01-06 06:06:10|||||||||25
1736143580000|2025-01-06 06:06:20|||||||||107
1736143590000|2025-01-06 06:06:30|||||||||20
1736143600000|2025-01-06 06:06:40|||||||||32
1736143610000|2025-01-06 06:06:50|756|751.5|756|751.5|756|751.5|756|751.5|262
1736143620000|2025-01-06 06:07:00|||||||||6
1736143630000|2025-01-06 06:07:10|||||||||25
1736143640000|2025-01-06 06:07:20|756.5|752|756.5|752|756.5|752|756.5|752|183
1736143650000|2025-01-06 06:07:30|756|751.5|756|751.5|756|751.5|756|751.5|56
1736143660000|2025-01-06 06:07:40|||||||||9
1736143670000|2025-01-06 06:07:50|||||||||20
1736143680000|2025-01-06 06:08:00|||||||||9
1736143690000|2025-01-06 06:08:10|756.5|752|756|751.5|756.5|752|756|751.5|180
1736143700000|2025-01-06 06:08:20|||||||||174
1736143710000|2025-01-06 06:08:30|||||||||31
1736143720000|2025-01-06 06:08:40|756.5|752|756.5|752|756.5|752|756.5|752|179
1736143730000|2025-01-06 06:08:50|756|751.5|756|751.5|756.5|752|756|751.5|49
1736143740000|2025-01-06 06:09:00|||||||||18
1736143750000|2025-01-06 06:09:10|||||||||59
1736143760000|2025-01-06 06:09:20|||||||||25
1736143770000|2025-01-06 06:09:30|||||||||24
1736143780000|2025-01-06 06:09:40|755.5|751|755.5|751|755.5|751|755.5|751|450
1736143790000|2025-01-06 06:09:50|756|751.5|756|751.5|756|751.5|756|751.5|115
1736143800000|2025-01-06 06:10:00|755.5|751|756|751.5|756|751.5|755.5|751|57
1736143810000|2025-01-06 06:10:10|||||||||48
1736143820000|2025-01-06 06:10:20|755.5|751|755.5|751|755.5|751|755.5|751|50
1736143830000|2025-01-06 06:10:30|||||||||17
1736143840000|2025-01-06 06:10:40|||||||||28
1736143850000|2025-01-06 06:10:50|756|751.5|756|751.5|756|751.5|756|751.5|93
1736143860000|2025-01-06 06:11:00|755.5|751|755.5|751|756|751.5|755.5|751|86
1736143870000|2025-01-06 06:11:10|||||||||10
1736143880000|2025-01-06 06:11:20|||||||||13
1736143890000|2025-01-06 06:11:30|||||||||40
1736143900000|2025-01-06 06:11:40|||||||||18
1736143910000|2025-01-06 06:11:50|||||||||54
1736143920000|2025-01-06 06:12:00|||||||||66
1736143930000|2025-01-06 06:12:10|||||||||39
1736143940000|2025-01-06 06:12:20|||||||||22
1736143950000|2025-01-06 06:12:30|||||||||24
1736143960000|2025-01-06 06:12:40|756|751.5|756|751.5|756|751.5|756|751.5|258
1736143970000|2025-01-06 06:12:50|755.5|751|755.5|751|756|751.5|755.5|751|148
1736143980000|2025-01-06 06:13:00|756|751.5|755.5|751|756|751.5|755.5|751|25
1736143990000|2025-01-06 06:13:10|||||||||14
1736144000000|2025-01-06 06:13:20|||||||||33
1736144010000|2025-01-06 06:13:30|||||||||6
1736144020000|2025-01-06 06:13:40|||||||||26
1736144030000|2025-01-06 06:13:50|||||||||29
1736144040000|2025-01-06 06:14:00|||||||||38
1736144050000|2025-01-06 06:14:10|||||||||26
1736144060000|2025-01-06 06:14:20|||||||||34
1736144070000|2025-01-06 06:14:30|||||||||25
1736144080000|2025-01-06 06:14:40|||||||||52
1736144090000|2025-01-06 06:14:50|||||||||76
1736144100000|2025-01-06 06:15:00|755|750.5|755|750.5|755|750.5|754.5|750|1710
1736144110000|2025-01-06 06:15:10|||||||||134
1736144120000|2025-01-06 06:15:20|755.5|751|756|751.5|756|751.5|755.5|751|486
1736144130000|2025-01-06 06:15:30|755.5|751|755.5|751|755.5|751|755.5|751|31
1736144140000|2025-01-06 06:15:40|||||||||46
1736144150000|2025-01-06 06:15:50|756|751.5|756|751.5|756|751.5|755.5|751|60
1736144160000|2025-01-06 06:16:00|||||||||5
1736144170000|2025-01-06 06:16:10|||||||||20
1736144180000|2025-01-06 06:16:20|||||||||44
1736144190000|2025-01-06 06:16:30|||||||||21
1736144200000|2025-01-06 06:16:40|||||||||130
1736144210000|2025-01-06 06:16:50|756.2|751.7|756.5|752|756.5|752|756|751.5|294
1736144220000|2025-01-06 06:17:00|756|751.5|756|751.5|756.5|752|756|751.5|77
1736144230000|2025-01-06 06:17:10|||||||||34
1736144240000|2025-01-06 06:17:20|755.5|751|755.5|751|755.5|751|755.5|751|168
1736144250000|2025-01-06 06:17:30|756|751.5|755.5|751|756|751.5|755.5|751|45
1736144260000|2025-01-06 06:17:40|756|751.5|756|751.5|756|751.5|756|751.5|21
1736144270000|2025-01-06 06:17:50|756.5|752|756.5|752|756.5|752|756.5|752|296
1736144280000|2025-01-06 06:18:00|756|751.5|756|751.5|756|751.5|756|751.5|147
1736144290000|2025-01-06 06:18:10|756.5|752|756|751.5|756.5|752|756|751.5|32
1736144300000|2025-01-06 06:18:20|||||||||13
1736144310000|2025-01-06 06:18:30|||||||||14
1736144320000|2025-01-06 06:18:40|||||||||27
1736144330000|2025-01-06 06:18:50|||||||||6
1736144340000|2025-01-06 06:19:00|||||||||63
1736144350000|2025-01-06 06:19:10|||||||||21
1736144360000|2025-01-06 06:19:20|||||||||65
1736144370000|2025-01-06 06:19:30|755.5|751|755.5|751|755.5|751|755.5|751|215
1736144380000|2025-01-06 06:19:40|756|751.5|756|751.5|756|751.5|756|751.5|37
1736144390000|2025-01-06 06:19:50|||||||||7
1736144400000|2025-01-06 06:20:00|||||||||24
1736144410000|2025-01-06 06:20:10|755.5|751|755.5|751|755.5|751|755.5|751|56
1736144420000|2025-01-06 06:20:20|||||||||57
1736144430000|2025-01-06 06:20:30|756|751.5|756|751.5|756|751.5|756|751.5|227
1736144440000|2025-01-06 06:20:40|755.5|751|755.5|751|755.5|751|755.5|751|99
1736144450000|2025-01-06 06:20:50|||||||||7
1736144460000|2025-01-06 06:21:00|||||||||59
1736144470000|2025-01-06 06:21:10|||||||||39
1736144480000|2025-01-06 06:21:20|||||||||72
1736144490000|2025-01-06 06:21:30|||||||||16
1736144500000|2025-01-06 06:21:40|||||||||22
1736144510000|2025-01-06 06:21:50|||||||||5
1736144520000|2025-01-06 06:22:00|||||||||12
1736144530000|2025-01-06 06:22:10|||||||||27
1736144540000|2025-01-06 06:22:20|||||||||11
1736144550000|2025-01-06 06:22:30|||||||||74
1736144560000|2025-01-06 06:22:40|755|750.5|755|750.5|755|750.5|755|750.5|195
1736144570000|2025-01-06 06:22:50|755.5|751|755|750.5|755.5|751|755|750.5|126
1736144580000|2025-01-06 06:23:00|755.5|751|755|750.5|755.5|751|755|750.5|279
1736144590000|2025-01-06 06:23:10|||||||||40
1736144600000|2025-01-06 06:23:20|||||||||48
1736144610000|2025-01-06 06:23:30|||||||||14
1736144620000|2025-01-06 06:23:40|||||||||13
1736144630000|2025-01-06 06:23:50|||||||||33
1736144640000|2025-01-06 06:24:00|||||||||15
1736144650000|2025-01-06 06:24:10|||||||||13
1736144660000|2025-01-06 06:24:20|754.5|750|755|750.5|755|750.5|754.5|750|462
1736144670000|2025-01-06 06:24:30|754.5|750|754.5|750|755|750.5|754.5|750|45
1736144680000|2025-01-06 06:24:40|755|750.5|755|750.5|755|750.5|755|750.5|74
1736144690000|2025-01-06 06:24:50|||||||||11
1736144700000|2025-01-06 06:25:00|754.5|750|754.5|750|754.5|750|754.5|750|195
1736144710000|2025-01-06 06:25:10|||||||||178
1736144720000|2025-01-06 06:25:20|||||||||37
1736144730000|2025-01-06 06:25:30|||||||||40
1736144740000|2025-01-06 06:25:40|||||||||102
1736144750000|2025-01-06 06:25:50|||||||||67
1736144760000|2025-01-06 06:26:00|||||||||20
1736144770000|2025-01-06 06:26:10|||||||||45
1736144780000|2025-01-06 06:26:20|||||||||15
1736144790000|2025-01-06 06:26:30|||||||||105
1736144800000|2025-01-06 06:26:40|||||||||35
1736144810000|2025-01-06 06:26:50|||||||||51
1736144820000|2025-01-06 06:27:00|754|749.5|754|749.5|754|749.5|754|749.5|397
1736144830000|2025-01-06 06:27:10|||||||||123
1736144840000|2025-01-06 06:27:20|||||||||306
1736144850000|2025-01-06 06:27:30|754.5|750|754.5|750|754.5|750|754.5|750|342
1736144860000|2025-01-06 06:27:40|||||||||72
1736144870000|2025-01-06 06:27:50|755|750.5|755|750.5|755|750.5|755|750.5|314
1736144880000|2025-01-06 06:28:00|||||||||40
1736144890000|2025-01-06 06:28:10|||||||||30
1736144900000|2025-01-06 06:28:20|||||||||107
1736144910000|2025-01-06 06:28:30|||||||||24
1736144920000|2025-01-06 06:28:40|||||||||32
1736144930000|2025-01-06 06:28:50|||||||||12
1736144940000|2025-01-06 06:29:00|754.5|750|754.5|750|755|750.5|754.5|750|208
1736144950000|2025-01-06 06:29:10|||||||||21
1736144960000|2025-01-06 06:29:20|||||||||150
1736144970000|2025-01-06 06:29:30|||||||||13
1736144980000|2025-01-06 06:29:40|||||||||14
1736144990000|2025-01-06 06:29:50|||||||||49
1736145000000|2025-01-06 06:30:00|||||||||43
1736145010000|2025-01-06 06:30:10|||||||||32
1736145020000|2025-01-06 06:30:20|||||||||57
1736145030000|2025-01-06 06:30:30|||||||||38
1736145040000|2025-01-06 06:30:40|||||||||38
1736145050000|2025-01-06 06:30:50|754|749.5|754.5|750|754.5|750|754|749.5|389
1736145060000|2025-01-06 06:31:00|754|749.5|754|749.5|754.5|750|754|749.5|140
1736145070000|2025-01-06 06:31:10|||||||||81
1736145080000|2025-01-06 06:31:20|||||||||14
1736145090000|2025-01-06 06:31:30|||||||||82
1736145100000|2025-01-06 06:31:40|753.5|749|753.5|749|753.5|749|753.5|749|258
1736145110000|2025-01-06 06:31:50|||||||||154
1736145120000|2025-01-06 06:32:00|||||||||52
1736145130000|2025-01-06 06:32:10|||||||||163
1736145140000|2025-01-06 06:32:20|||||||||267
1736145150000|2025-01-06 06:32:30|||||||||24
1736145160000|2025-01-06 06:32:40|||||||||27
1736145170000|2025-01-06 06:32:50|||||||||77
1736145180000|2025-01-06 06:33:00|754|749.5|753.5|749|754|749.5|753.5|749|443
1736145190000|2025-01-06 06:33:10|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|79
1736145200000|2025-01-06 06:33:20|753.5|749|753.5|749|753.5|749|753.5|749|287
1736145210000|2025-01-06 06:33:30|||||||||547
1736145220000|2025-01-06 06:33:40|753|748.5|753.5|749|753.5|749|753|748.5|283
1736145230000|2025-01-06 06:33:50|||||||||70
1736145240000|2025-01-06 06:34:00|||||||||37
1736145250000|2025-01-06 06:34:10|||||||||51
1736145260000|2025-01-06 06:34:20|||||||||76
1736145270000|2025-01-06 06:34:30|||||||||87
1736145280000|2025-01-06 06:34:40|||||||||17
1736145290000|2025-01-06 06:34:50|||||||||127
1736145300000|2025-01-06 06:35:00|753|748.5|753|748.5|753|748.5|753|748.5|499
1736145310000|2025-01-06 06:35:10|||||||||184
1736145320000|2025-01-06 06:35:20|||||||||70
1736145330000|2025-01-06 06:35:30|753.5|749|753.5|749|753.5|749|753.5|749|328
1736145340000|2025-01-06 06:35:40|||||||||319
1736145350000|2025-01-06 06:35:50|||||||||82
1736145360000|2025-01-06 06:36:00|753|748.5|753|748.5|753|748.5|753|748.5|137
1736145370000|2025-01-06 06:36:10|||||||||42
1736145380000|2025-01-06 06:36:20|||||||||79
1736145390000|2025-01-06 06:36:30|||||||||23
1736145400000|2025-01-06 06:36:40|||||||||61
1736145410000|2025-01-06 06:36:50|||||||||29
1736145420000|2025-01-06 06:37:00|753.5|749|753.5|749|753.5|749|753.5|749|216
1736145430000|2025-01-06 06:37:10|||||||||40
1736145440000|2025-01-06 06:37:20|||||||||81
1736145450000|2025-01-06 06:37:30|||||||||28
1736145460000|2025-01-06 06:37:40|||||||||121
1736145470000|2025-01-06 06:37:50|||||||||77
1736145480000|2025-01-06 06:38:00|754|749.5|754|749.5|754|749.5|754|749.5|191
1736145490000|2025-01-06 06:38:10|||||||||47
1736145500000|2025-01-06 06:38:20|||||||||50
1736145510000|2025-01-06 06:38:30|754.5|750|754.5|750|754.5|750|754.5|750|382
1736145520000|2025-01-06 06:38:40|755|750.5|755|750.5|755|750.5|755|750.5|352
1736145530000|2025-01-06 06:38:50|754.5|750|754.5|750|754.5|750|754.5|750|244
1736145540000|2025-01-06 06:39:00|755|750.5|754.8|750.3|755|750.5|754.5|750|225
1736145550000|2025-01-06 06:39:10|754.5|750|755|750.5|755|750.5|754.5|750|250
1736145560000|2025-01-06 06:39:20|||||||||225
1736145570000|2025-01-06 06:39:30|||||||||167
1736145580000|2025-01-06 06:39:40|754.5|750|754.5|750|755|750.5|754.5|750|181
1736145590000|2025-01-06 06:39:50|||||||||37
1736145600000|2025-01-06 06:40:00|||||||||42
1736145610000|2025-01-06 06:40:10|||||||||48
1736145620000|2025-01-06 06:40:20|754|749.5|754|749.5|754|749.5|754|749.5|299
1736145630000|2025-01-06 06:40:30|||||||||19
1736145640000|2025-01-06 06:40:40|||||||||33
1736145650000|2025-01-06 06:40:50|||||||||40
1736145660000|2025-01-06 06:41:00|||||||||83
1736145670000|2025-01-06 06:41:10|||||||||12
1736145680000|2025-01-06 06:41:20|||||||||142
1736145690000|2025-01-06 06:41:30|||||||||154
1736145700000|2025-01-06 06:41:40|||||||||51
1736145710000|2025-01-06 06:41:50|753.5|749|753.8|749.3|754|749.5|753.5|749|221
1736145720000|2025-01-06 06:42:00|753.5|749|753.5|749|753.5|749|753.5|749|81
1736145730000|2025-01-06 06:42:10|754|749.5|753.5|749|754|749.5|753.5|749|189
1736145740000|2025-01-06 06:42:20|754|749.5|754|749.5|754|749.5|754|749.5|97
1736145750000|2025-01-06 06:42:30|||||||||18
1736145760000|2025-01-06 06:42:40|||||||||141
1736145770000|2025-01-06 06:42:50|753.5|749|753.5|749|753.5|749|753.5|749|164
1736145780000|2025-01-06 06:43:00|754|749.5|754|749.5|754|749.5|754|749.5|80
1736145790000|2025-01-06 06:43:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|53
1736145800000|2025-01-06 06:43:20|753.8|749.3|753.5|749|753.8|749.3|753.5|749|62
1736145810000|2025-01-06 06:43:30|753.8|749.3|754|749.5|754|749.5|753.8|749.3|122
1736145820000|2025-01-06 06:43:40|753.8|749.3|753.5|749|753.8|749.3|753.5|749|64
1736145830000|2025-01-06 06:43:50|||||||||18
1736145840000|2025-01-06 06:44:00|753.8|749.3|753.5|749|754|749.5|753.5|749|98
1736145850000|2025-01-06 06:44:10|753.8|749.3|754|749.5|754|749.5|753.5|749|138
1736145860000|2025-01-06 06:44:20|||||||||72
1736145870000|2025-01-06 06:44:30|||||||||22
1736145880000|2025-01-06 06:44:40|||||||||28
1736145890000|2025-01-06 06:44:50|753.5|749|754|749.5|754|749.5|753.5|749|218
1736145900000|2025-01-06 06:45:00|||||||||28
1736145910000|2025-01-06 06:45:10|||||||||6
1736145920000|2025-01-06 06:45:20|||||||||46
1736145930000|2025-01-06 06:45:30|||||||||24
1736145940000|2025-01-06 06:45:40|754.5|750|754|749.5|754.5|750|754|749.5|570
1736145950000|2025-01-06 06:45:50|754.5|750|754|749.5|754.5|750|754|749.5|292
1736145960000|2025-01-06 06:46:00|||||||||29
1736145970000|2025-01-06 06:46:10|||||||||61
1736145980000|2025-01-06 06:46:20|||||||||21
1736145990000|2025-01-06 06:46:30|||||||||25
1736146000000|2025-01-06 06:46:40|||||||||40
1736146010000|2025-01-06 06:46:50|||||||||71
1736146020000|2025-01-06 06:47:00|||||||||79
1736146030000|2025-01-06 06:47:10|||||||||115
1736146040000|2025-01-06 06:47:20|||||||||47
1736146050000|2025-01-06 06:47:30|754.5|750|754.5|750|754.5|750|754.5|750|181
1736146060000|2025-01-06 06:47:40|754|749.5|754|749.5|754|749.5|754|749.5|85
1736146070000|2025-01-06 06:47:50|||||||||121
1736146080000|2025-01-06 06:48:00|||||||||36
1736146090000|2025-01-06 06:48:10|||||||||93
1736146100000|2025-01-06 06:48:20|||||||||12
1736146110000|2025-01-06 06:48:30|||||||||16
1736146120000|2025-01-06 06:48:40|||||||||19
1736146130000|2025-01-06 06:48:50|||||||||33
1736146140000|2025-01-06 06:49:00|||||||||63
1736146150000|2025-01-06 06:49:10|||||||||9
1736146160000|2025-01-06 06:49:20|||||||||143
1736146170000|2025-01-06 06:49:30|753.5|749|753.5|749|753.5|749|753.5|749|272
1736146180000|2025-01-06 06:49:40|||||||||76
1736146190000|2025-01-06 06:49:50|||||||||82
1736146200000|2025-01-06 06:50:00|754|749.5|754|749.5|754|749.5|754|749.5|217
1736146210000|2025-01-06 06:50:10|||||||||43
1736146220000|2025-01-06 06:50:20|||||||||11
1736146230000|2025-01-06 06:50:30|||||||||4
1736146240000|2025-01-06 06:50:40|753.5|749|753.5|749|753.5|749|753.5|749|188
1736146250000|2025-01-06 06:50:50|||||||||265
1736146260000|2025-01-06 06:51:00|753|748.5|753|748.5|753|748.5|753|748.5|632
1736146270000|2025-01-06 06:51:10|||||||||98
1736146280000|2025-01-06 06:51:20|||||||||127
1736146290000|2025-01-06 06:51:30|||||||||395
1736146300000|2025-01-06 06:51:40|752.5|748|753|748.5|753|748.5|752.5|748|710
1736146310000|2025-01-06 06:51:50|752.5|748|753|748.5|753|748.5|752.5|748|225
1736146320000|2025-01-06 06:52:00|||||||||365
1736146330000|2025-01-06 06:52:10|752.5|748|752.5|748|752.5|748|752.5|748|261
1736146340000|2025-01-06 06:52:20|||||||||119
1736146350000|2025-01-06 06:52:30|||||||||69
1736146360000|2025-01-06 06:52:40|||||||||131
1736146370000|2025-01-06 06:52:50|||||||||80
1736146380000|2025-01-06 06:53:00|||||||||356
1736146390000|2025-01-06 06:53:10|753|748.5|753|748.5|753|748.5|753|748.5|139
1736146400000|2025-01-06 06:53:20|||||||||135
1736146410000|2025-01-06 06:53:30|||||||||80
1736146420000|2025-01-06 06:53:40|||||||||34
1736146430000|2025-01-06 06:53:50|||||||||88
1736146440000|2025-01-06 06:54:00|||||||||85
1736146450000|2025-01-06 06:54:10|||||||||132
1736146460000|2025-01-06 06:54:20|||||||||58
1736146470000|2025-01-06 06:54:30|||||||||120
1736146480000|2025-01-06 06:54:40|||||||||219
1736146490000|2025-01-06 06:54:50|||||||||190
1736146500000|2025-01-06 06:55:00|753.5|749|753.5|749|753.5|749|753.5|749|296
1736146510000|2025-01-06 06:55:10|||||||||30
1736146520000|2025-01-06 06:55:20|753|748.5|753|748.5|753|748.5|753|748.5|317
1736146530000|2025-01-06 06:55:30|||||||||97
1736146540000|2025-01-06 06:55:40|||||||||201
1736146550000|2025-01-06 06:55:50|||||||||48
1736146560000|2025-01-06 06:56:00|||||||||78
1736146570000|2025-01-06 06:56:10|||||||||138
1736146580000|2025-01-06 06:56:20|||||||||159
1736146590000|2025-01-06 06:56:30|||||||||202
1736146600000|2025-01-06 06:56:40|||||||||92
1736146610000|2025-01-06 06:56:50|||||||||330
1736146620000|2025-01-06 06:57:00|||||||||94
1736146630000|2025-01-06 06:57:10|||||||||181
1736146640000|2025-01-06 06:57:20|753.5|749|753.5|749|753.5|749|753.5|749|528
1736146650000|2025-01-06 06:57:30|||||||||229
1736146660000|2025-01-06 06:57:40|||||||||160
1736146670000|2025-01-06 06:57:50|754|749.5|754|749.5|754|749.5|754|749.5|425
1736146680000|2025-01-06 06:58:00|||||||||471
1736146690000|2025-01-06 06:58:10|||||||||155
1736146700000|2025-01-06 06:58:20|||||||||97
1736146710000|2025-01-06 06:58:30|||||||||162
1736146720000|2025-01-06 06:58:40|||||||||170
1736146730000|2025-01-06 06:58:50|753.5|749|753.5|749|753.5|749|753.5|749|693
1736146740000|2025-01-06 06:59:00|||||||||450
1736146750000|2025-01-06 06:59:10|||||||||253
1736146760000|2025-01-06 06:59:20|||||||||800
1736146770000|2025-01-06 06:59:30|753.3|748.8|753.5|749|753.5|749|753|748.5|604
1736146780000|2025-01-06 06:59:40|753|748.5|753|748.5|753|748.5|753|748.5|387
1736146790000|2025-01-06 06:59:50|||||||||441
1736168400000|2025-01-06 13:00:00|761.3|756.8|758.9|754.4|761.3|756.8|758.4|753.9|5997
1736168410000|2025-01-06 13:00:10|758.5|754|758.9|754.4|758.9|754.4|758.4|753.9|1833
1736168420000|2025-01-06 13:00:20|759.4|754.9|760|755.5|760|755.5|759|754.5|2081
1736168430000|2025-01-06 13:00:30|759.9|755.4|759.9|755.4|760|755.5|759.4|754.9|1328
1736168440000|2025-01-06 13:00:40|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|1415
1736168450000|2025-01-06 13:00:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|1131
1736168460000|2025-01-06 13:01:00|||||||||1006
1736168470000|2025-01-06 13:01:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|1265
1736168480000|2025-01-06 13:01:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|706
1736168490000|2025-01-06 13:01:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|1597
1736168500000|2025-01-06 13:01:40|||||||||505
1736168510000|2025-01-06 13:01:50|||||||||526
1736168520000|2025-01-06 13:02:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|698
1736168530000|2025-01-06 13:02:10|760.5|756|760.4|755.9|760.5|756|760.4|755.9|391
1736168540000|2025-01-06 13:02:20|||||||||407
1736168550000|2025-01-06 13:02:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|692
1736168560000|2025-01-06 13:02:40|||||||||645
1736168570000|2025-01-06 13:02:50|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|951
1736168580000|2025-01-06 13:03:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|587
1736168590000|2025-01-06 13:03:10|760|755.5|760.4|755.9|760.4|755.9|759.9|755.4|858
1736168600000|2025-01-06 13:03:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|318
1736168610000|2025-01-06 13:03:30|759.5|755|759.4|754.9|759.5|755|759.4|754.9|497
1736168620000|2025-01-06 13:03:40|||||||||460
1736168630000|2025-01-06 13:03:50|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|606
1736168640000|2025-01-06 13:04:00|759|754.5|758.9|754.4|759|754.5|758.5|754|1291
1736168650000|2025-01-06 13:04:10|||||||||299
1736168660000|2025-01-06 13:04:20|||||||||287
1736168670000|2025-01-06 13:04:30|758.5|754|759|754.5|759|754.5|758.5|754|258
1736168680000|2025-01-06 13:04:40|759.5|755|759.5|755|759.5|755|759.5|755|747
1736168690000|2025-01-06 13:04:50|||||||||161
1736168700000|2025-01-06 13:05:00|||||||||104
1736168710000|2025-01-06 13:05:10|||||||||179
1736168720000|2025-01-06 13:05:20|||||||||142
1736168730000|2025-01-06 13:05:30|759|754.5|759.5|755|759.5|755|759|754.5|528
1736168740000|2025-01-06 13:05:40|759.9|755.4|760|755.5|760|755.5|759.9|755.4|558
1736168750000|2025-01-06 13:05:50|||||||||277
1736168760000|2025-01-06 13:06:00|||||||||103
1736168770000|2025-01-06 13:06:10|759.5|755|759.5|755|759.5|755|759.5|755|199
1736168780000|2025-01-06 13:06:20|||||||||140
1736168790000|2025-01-06 13:06:30|759|754.5|759|754.5|759.5|755|759|754.5|311
1736168800000|2025-01-06 13:06:40|||||||||132
1736168810000|2025-01-06 13:06:50|759.5|755|759|754.5|759.5|755|759|754.5|370
1736168820000|2025-01-06 13:07:00|||||||||162
1736168830000|2025-01-06 13:07:10|||||||||64
1736168840000|2025-01-06 13:07:20|758.5|754|759|754.5|759|754.5|758.5|754|313
1736168850000|2025-01-06 13:07:30|||||||||60
1736168860000|2025-01-06 13:07:40|||||||||39
1736168870000|2025-01-06 13:07:50|||||||||127
1736168880000|2025-01-06 13:08:00|||||||||136
1736168890000|2025-01-06 13:08:10|||||||||101
1736168900000|2025-01-06 13:08:20|||||||||202
1736168910000|2025-01-06 13:08:30|||||||||88
1736168920000|2025-01-06 13:08:40|758.5|754|758.5|754|759|754.5|758.5|754|207
1736168930000|2025-01-06 13:08:50|||||||||105
1736168940000|2025-01-06 13:09:00|||||||||188
1736168950000|2025-01-06 13:09:10|||||||||156
1736168960000|2025-01-06 13:09:20|||||||||170
1736168970000|2025-01-06 13:09:30|759|754.5|759|754.5|759|754.5|759|754.5|458
1736168980000|2025-01-06 13:09:40|||||||||53
1736168990000|2025-01-06 13:09:50|||||||||66
1736169000000|2025-01-06 13:10:00|||||||||64
1736169010000|2025-01-06 13:10:10|||||||||181
1736169020000|2025-01-06 13:10:20|759.5|755|759.5|755|759.5|755|759.5|755|469
1736169030000|2025-01-06 13:10:30|||||||||127
1736169040000|2025-01-06 13:10:40|||||||||47
1736169050000|2025-01-06 13:10:50|||||||||49
1736169060000|2025-01-06 13:11:00|||||||||45
1736169070000|2025-01-06 13:11:10|||||||||72
1736169080000|2025-01-06 13:11:20|760|755.5|760|755.5|760|755.5|759.5|755|972
1736169090000|2025-01-06 13:11:30|759.5|755|759.5|755|759.5|755|759.5|755|134
1736169100000|2025-01-06 13:11:40|||||||||84
1736169110000|2025-01-06 13:11:50|||||||||375
1736169120000|2025-01-06 13:12:00|759|754.5|759.5|755|759.5|755|759|754.5|391
1736169130000|2025-01-06 13:12:10|||||||||304
1736169140000|2025-01-06 13:12:20|759|754.5|759|754.5|759|754.5|759|754.5|102
1736169150000|2025-01-06 13:12:30|||||||||44
1736169160000|2025-01-06 13:12:40|||||||||45
1736169170000|2025-01-06 13:12:50|||||||||99
1736169180000|2025-01-06 13:13:00|759.5|755|760|755.5|760|755.5|759.5|755|720
1736169190000|2025-01-06 13:13:10|||||||||174
1736169200000|2025-01-06 13:13:20|||||||||78
1736169210000|2025-01-06 13:13:30|||||||||29
1736169220000|2025-01-06 13:13:40|||||||||144
1736169230000|2025-01-06 13:13:50|||||||||98
1736169240000|2025-01-06 13:14:00|||||||||219
1736169250000|2025-01-06 13:14:10|||||||||52
1736169260000|2025-01-06 13:14:20|759.5|755|759.5|755|759.5|755|759.5|755|497
1736169270000|2025-01-06 13:14:30|||||||||73
1736169280000|2025-01-06 13:14:40|||||||||37
1736169290000|2025-01-06 13:14:50|||||||||62
1736169300000|2025-01-06 13:15:00|||||||||102
1736169310000|2025-01-06 13:15:10|||||||||52
1736169320000|2025-01-06 13:15:20|||||||||69
1736169330000|2025-01-06 13:15:30|||||||||49
1736169340000|2025-01-06 13:15:40|759|754.5|759|754.5|759|754.5|759|754.5|270
1736169350000|2025-01-06 13:15:50|759.5|755|759.5|755|759.5|755|759.5|755|107
1736169360000|2025-01-06 13:16:00|759|754.5|759|754.5|759.2|754.7|759|754.5|518
1736169370000|2025-01-06 13:16:10|||||||||43
1736169380000|2025-01-06 13:16:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|445
1736169390000|2025-01-06 13:16:30|759|754.5|758.5|754|759|754.5|758.5|754|193
1736169400000|2025-01-06 13:16:40|||||||||66
1736169410000|2025-01-06 13:16:50|759|754.5|759|754.5|759|754.5|759|754.5|344
1736169420000|2025-01-06 13:17:00|||||||||30
1736169430000|2025-01-06 13:17:10|||||||||28
1736169440000|2025-01-06 13:17:20|||||||||156
1736169450000|2025-01-06 13:17:30|||||||||41
1736169460000|2025-01-06 13:17:40|||||||||18
1736169470000|2025-01-06 13:17:50|758.5|754|758.5|754|759|754.5|758.5|754|731
1736169480000|2025-01-06 13:18:00|||||||||248
1736169490000|2025-01-06 13:18:10|||||||||110
1736169500000|2025-01-06 13:18:20|||||||||21
1736169510000|2025-01-06 13:18:30|||||||||30
1736169520000|2025-01-06 13:18:40|||||||||474
1736169530000|2025-01-06 13:18:50|758|753.5|758.5|754|758.5|754|758|753.5|260
1736169540000|2025-01-06 13:19:00|||||||||57
1736169550000|2025-01-06 13:19:10|||||||||42
1736169560000|2025-01-06 13:19:20|||||||||96
1736169570000|2025-01-06 13:19:30|758|753.5|758.5|754|758.5|754|758|753.5|374
1736169580000|2025-01-06 13:19:40|||||||||15
1736169590000|2025-01-06 13:19:50|||||||||31
1736169600000|2025-01-06 13:20:00|||||||||76
1736169610000|2025-01-06 13:20:10|||||||||31
1736169620000|2025-01-06 13:20:20|||||||||15
1736169630000|2025-01-06 13:20:30|||||||||139
1736169640000|2025-01-06 13:20:40|||||||||34
1736169650000|2025-01-06 13:20:50|758|753.5|758|753.5|758|753.5|758|753.5|105
1736169660000|2025-01-06 13:21:00|||||||||95
1736169670000|2025-01-06 13:21:10|||||||||33
1736169680000|2025-01-06 13:21:20|||||||||80
1736169690000|2025-01-06 13:21:30|||||||||156
1736169700000|2025-01-06 13:21:40|||||||||79
1736169710000|2025-01-06 13:21:50|||||||||90
1736169720000|2025-01-06 13:22:00|757.5|753|757.5|753|757.5|753|757.5|753|383
1736169730000|2025-01-06 13:22:10|||||||||366
1736169740000|2025-01-06 13:22:20|||||||||60
1736169750000|2025-01-06 13:22:30|||||||||96
1736169760000|2025-01-06 13:22:40|||||||||466
1736169770000|2025-01-06 13:22:50|||||||||131
1736169780000|2025-01-06 13:23:00|||||||||198
1736169790000|2025-01-06 13:23:10|||||||||118
1736169800000|2025-01-06 13:23:20|||||||||70
1736169810000|2025-01-06 13:23:30|||||||||106
1736169820000|2025-01-06 13:23:40|||||||||83
1736169830000|2025-01-06 13:23:50|757.3|752.8|757.5|753|757.5|753|757.3|752.8|264
1736169840000|2025-01-06 13:24:00|||||||||211
1736169850000|2025-01-06 13:24:10|757.3|752.8|757.5|753|757.5|753|757|752.5|332
1736169860000|2025-01-06 13:24:20|||||||||55
1736169870000|2025-01-06 13:24:30|||||||||25
1736169880000|2025-01-06 13:24:40|||||||||36
1736169890000|2025-01-06 13:24:50|||||||||38
1736169900000|2025-01-06 13:25:00|||||||||51
1736169910000|2025-01-06 13:25:10|757|752.5|757|752.5|757|752.5|757|752.5|265
1736169920000|2025-01-06 13:25:20|||||||||73
1736169930000|2025-01-06 13:25:30|||||||||100
1736169940000|2025-01-06 13:25:40|757.5|753|757.5|753|757.5|753|757.5|753|893
1736169950000|2025-01-06 13:25:50|||||||||116
1736169960000|2025-01-06 13:26:00|||||||||24
1736169970000|2025-01-06 13:26:10|||||||||36
1736169980000|2025-01-06 13:26:20|||||||||40
1736169990000|2025-01-06 13:26:30|||||||||76
1736170000000|2025-01-06 13:26:40|||||||||15
1736170010000|2025-01-06 13:26:50|||||||||38
1736170020000|2025-01-06 13:27:00|||||||||20
1736170030000|2025-01-06 13:27:10|||||||||35
1736170040000|2025-01-06 13:27:20|758|753.5|758|753.5|758|753.5|758|753.5|460
1736170050000|2025-01-06 13:27:30|||||||||71
1736170060000|2025-01-06 13:27:40|||||||||20
1736170070000|2025-01-06 13:27:50|||||||||31
1736170080000|2025-01-06 13:28:00|||||||||49
1736170090000|2025-01-06 13:28:10|758.5|754|758.5|754|758.5|754|758.5|754|544
1736170100000|2025-01-06 13:28:20|||||||||48
1736170110000|2025-01-06 13:28:30|||||||||191
1736170120000|2025-01-06 13:28:40|758|753.5|758|753.5|758|753.5|758|753.5|122
1736170130000|2025-01-06 13:28:50|||||||||40
1736170140000|2025-01-06 13:29:00|||||||||17
1736170150000|2025-01-06 13:29:10|||||||||20
1736170160000|2025-01-06 13:29:20|||||||||135
1736170170000|2025-01-06 13:29:30|||||||||93
1736170180000|2025-01-06 13:29:40|||||||||6
1736170190000|2025-01-06 13:29:50|||||||||78
1736170200000|2025-01-06 13:30:00|||||||||42
1736170210000|2025-01-06 13:30:10|758.5|754|758.5|754|758.5|754|758.5|754|394
1736170220000|2025-01-06 13:30:20|||||||||19
1736170230000|2025-01-06 13:30:30|||||||||17
1736170240000|2025-01-06 13:30:40|||||||||37
1736170250000|2025-01-06 13:30:50|||||||||27
1736170260000|2025-01-06 13:31:00|||||||||53
1736170270000|2025-01-06 13:31:10|||||||||17
1736170280000|2025-01-06 13:31:20|||||||||6
1736170290000|2025-01-06 13:31:30|||||||||47
1736170300000|2025-01-06 13:31:40|||||||||160
1736170310000|2025-01-06 13:31:50|||||||||22
1736170320000|2025-01-06 13:32:00|||||||||60
1736170330000|2025-01-06 13:32:10|||||||||28
1736170340000|2025-01-06 13:32:20|||||||||26
1736170350000|2025-01-06 13:32:30|||||||||34
1736170360000|2025-01-06 13:32:40|||||||||70
1736170370000|2025-01-06 13:32:50|||||||||138
1736170380000|2025-01-06 13:33:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|169
1736170390000|2025-01-06 13:33:10|||||||||50
1736170400000|2025-01-06 13:33:20|759.5|755|759.5|755|759.5|755|759.5|755|399
1736170410000|2025-01-06 13:33:30|760|755.5|759.5|755|760|755.5|759.5|755|622
1736170420000|2025-01-06 13:33:40|||||||||122
1736170430000|2025-01-06 13:33:50|||||||||55
1736170440000|2025-01-06 13:34:00|||||||||45
1736170450000|2025-01-06 13:34:10|759|754.5|759|754.5|759|754.5|759|754.5|267
1736170460000|2025-01-06 13:34:20|||||||||40
1736170470000|2025-01-06 13:34:30|||||||||33
1736170480000|2025-01-06 13:34:40|||||||||56
1736170490000|2025-01-06 13:34:50|||||||||65
1736170500000|2025-01-06 13:35:00|||||||||38
1736170510000|2025-01-06 13:35:10|||||||||109
1736170520000|2025-01-06 13:35:20|||||||||23
1736170530000|2025-01-06 13:35:30|||||||||30
1736170540000|2025-01-06 13:35:40|||||||||48
1736170550000|2025-01-06 13:35:50|||||||||23
1736170560000|2025-01-06 13:36:00|758.5|754|758.5|754|758.5|754|758.5|754|238
1736170570000|2025-01-06 13:36:10|||||||||8
1736170580000|2025-01-06 13:36:20|||||||||13
1736170590000|2025-01-06 13:36:30|||||||||12
1736170600000|2025-01-06 13:36:40|||||||||23
1736170610000|2025-01-06 13:36:50|||||||||111
1736170620000|2025-01-06 13:37:00|759|754.5|758.5|754|759|754.5|758.5|754|324
1736170630000|2025-01-06 13:37:10|||||||||6
1736170640000|2025-01-06 13:37:20|||||||||11
1736170650000|2025-01-06 13:37:30|||||||||18
1736170660000|2025-01-06 13:37:40|||||||||5
1736170670000|2025-01-06 13:37:50|||||||||17
1736170680000|2025-01-06 13:38:00|||||||||81
1736170690000|2025-01-06 13:38:10|||||||||24
1736170700000|2025-01-06 13:38:20|758|753.5|758|753.5|758|753.5|758|753.5|413
1736170710000|2025-01-06 13:38:30|758.5|754|758.5|754|758.5|754|758.5|754|56
1736170720000|2025-01-06 13:38:40|||||||||70
1736170730000|2025-01-06 13:38:50|758|753.5|758|753.5|758|753.5|758|753.5|50
1736170740000|2025-01-06 13:39:00|||||||||36
1736170750000|2025-01-06 13:39:10|||||||||18
1736170760000|2025-01-06 13:39:20|||||||||68
1736170770000|2025-01-06 13:39:30|||||||||95
1736170780000|2025-01-06 13:39:40|||||||||26
1736170790000|2025-01-06 13:39:50|||||||||32
1736170800000|2025-01-06 13:40:00|||||||||90
1736170810000|2025-01-06 13:40:10|||||||||13
1736170820000|2025-01-06 13:40:20|||||||||52
1736170830000|2025-01-06 13:40:30|||||||||12
1736170840000|2025-01-06 13:40:40|||||||||10
1736170850000|2025-01-06 13:40:50|||||||||16
1736170860000|2025-01-06 13:41:00|||||||||28
1736170870000|2025-01-06 13:41:10|||||||||5
1736170880000|2025-01-06 13:41:20|||||||||7
1736170890000|2025-01-06 13:41:30|||||||||20
1736170900000|2025-01-06 13:41:40|||||||||16
1736170910000|2025-01-06 13:41:50|||||||||19
1736170920000|2025-01-06 13:42:00|||||||||4
1736170930000|2025-01-06 13:42:10|||||||||26
1736170940000|2025-01-06 13:42:20|||||||||17
1736170950000|2025-01-06 13:42:30|||||||||21
1736170960000|2025-01-06 13:42:40|||||||||14
1736170970000|2025-01-06 13:42:50|||||||||21
1736170980000|2025-01-06 13:43:00|758.5|754|758.5|754|758.5|754|758.5|754|251
1736170990000|2025-01-06 13:43:10|||||||||64
1736171000000|2025-01-06 13:43:20|758|753.5|758|753.5|758|753.5|758|753.5|121
1736171010000|2025-01-06 13:43:30|758.5|754|758.5|754|758.5|754|758.5|754|50
1736171020000|2025-01-06 13:43:40|||||||||26
1736171030000|2025-01-06 13:43:50|||||||||19
1736171040000|2025-01-06 13:44:00|||||||||22
1736171050000|2025-01-06 13:44:10|||||||||5
1736171060000|2025-01-06 13:44:20|||||||||3
1736171070000|2025-01-06 13:44:30|||||||||7
1736171080000|2025-01-06 13:44:40|||||||||7
1736171090000|2025-01-06 13:44:50|||||||||23
1736171100000|2025-01-06 13:45:00|||||||||225
1736171110000|2025-01-06 13:45:10|||||||||38
1736171120000|2025-01-06 13:45:20|759|754.5|758.5|754|759|754.5|758.5|754|182
1736171130000|2025-01-06 13:45:30|||||||||23
1736171140000|2025-01-06 13:45:40|||||||||13
1736171150000|2025-01-06 13:45:50|||||||||26
1736171160000|2025-01-06 13:46:00|||||||||24
1736171170000|2025-01-06 13:46:10|||||||||72
1736171180000|2025-01-06 13:46:20|||||||||30
1736171190000|2025-01-06 13:46:30|||||||||5
1736171200000|2025-01-06 13:46:40|||||||||28
1736171210000|2025-01-06 13:46:50|||||||||22
1736171220000|2025-01-06 13:47:00|||||||||34
1736171230000|2025-01-06 13:47:10|||||||||46
1736171240000|2025-01-06 13:47:20|||||||||17
1736171250000|2025-01-06 13:47:30|||||||||39
1736171260000|2025-01-06 13:47:40|||||||||27
1736171270000|2025-01-06 13:47:50|||||||||7
1736171280000|2025-01-06 13:48:00|||||||||17
1736171290000|2025-01-06 13:48:10|||||||||27
1736171300000|2025-01-06 13:48:20|||||||||14
1736171310000|2025-01-06 13:48:30|||||||||4
1736171320000|2025-01-06 13:48:40|||||||||19
1736171330000|2025-01-06 13:48:50|||||||||21
1736171340000|2025-01-06 13:49:00|||||||||7
1736171350000|2025-01-06 13:49:10|||||||||5
1736171360000|2025-01-06 13:49:20|||||||||10
1736171370000|2025-01-06 13:49:30|||||||||2
1736171380000|2025-01-06 13:49:40|||||||||7
1736171390000|2025-01-06 13:49:50|||||||||4
1736171400000|2025-01-06 13:50:00|||||||||12
1736171410000|2025-01-06 13:50:10|||||||||24
1736171420000|2025-01-06 13:50:20|||||||||24
1736171430000|2025-01-06 13:50:30|||||||||5
1736171440000|2025-01-06 13:50:40|||||||||24
1736171450000|2025-01-06 13:50:50|||||||||11
1736171460000|2025-01-06 13:51:00|||||||||6
1736171470000|2025-01-06 13:51:10|||||||||17
1736171480000|2025-01-06 13:51:20|||||||||108
1736171490000|2025-01-06 13:51:30|||||||||9
1736171500000|2025-01-06 13:51:40|||||||||7
1736171510000|2025-01-06 13:51:50|||||||||89
1736171520000|2025-01-06 13:52:00|||||||||13
1736171530000|2025-01-06 13:52:10|||||||||69
1736171540000|2025-01-06 13:52:20|||||||||62
1736171550000|2025-01-06 13:52:30|||||||||16
1736171560000|2025-01-06 13:52:40|||||||||6
1736171570000|2025-01-06 13:52:50|759|754.5|759|754.5|759|754.5|759|754.5|125
1736171580000|2025-01-06 13:53:00|||||||||8
1736171590000|2025-01-06 13:53:10|||||||||17
1736171600000|2025-01-06 13:53:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|214
1736171610000|2025-01-06 13:53:30|||||||||19
1736171620000|2025-01-06 13:53:40|||||||||9
1736171630000|2025-01-06 13:53:50|||||||||15
1736171640000|2025-01-06 13:54:00|||||||||3
1736171650000|2025-01-06 13:54:10|758.9|754.4|758.5|754|759|754.5|758.5|754|224
1736171660000|2025-01-06 13:54:20|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|18
1736171670000|2025-01-06 13:54:30|758.9|754.4|758.9|754.4|758.9|754.4|758.5|754|51
1736171680000|2025-01-06 13:54:40|758.5|754|758.5|754|758.9|754.4|758.5|754|33
1736171690000|2025-01-06 13:54:50|758.9|754.4|758.5|754|758.9|754.4|758.5|754|22
1736171700000|2025-01-06 13:55:00|||||||||6
1736171710000|2025-01-06 13:55:10|||||||||13
1736171720000|2025-01-06 13:55:20|||||||||5
1736171730000|2025-01-06 13:55:30|||||||||3
1736171740000|2025-01-06 13:55:40|||||||||10
1736171750000|2025-01-06 13:55:50|||||||||22
1736171760000|2025-01-06 13:56:00|||||||||17
1736171770000|2025-01-06 13:56:10|||||||||3
1736171780000|2025-01-06 13:56:20|||||||||3
1736171790000|2025-01-06 13:56:30|||||||||24
1736171800000|2025-01-06 13:56:40|||||||||1
1736171810000|2025-01-06 13:56:50|||||||||4
1736171820000|2025-01-06 13:57:00|759|754.5|759|754.5|759|754.5|759|754.5|394
1736171830000|2025-01-06 13:57:10|||||||||20
1736171840000|2025-01-06 13:57:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|200
1736171850000|2025-01-06 13:57:30|759|754.5|759|754.5|759|754.5|759|754.5|100
1736171860000|2025-01-06 13:57:40|||||||||18
1736171870000|2025-01-06 13:57:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|196
1736171880000|2025-01-06 13:58:00|758.5|754|758.5|754|758.5|754|758.5|754|20
1736171890000|2025-01-06 13:58:10|||||||||53
1736171900000|2025-01-06 13:58:20|||||||||16
1736171910000|2025-01-06 13:58:30|||||||||8
1736171920000|2025-01-06 13:58:40|759|754.5|758.7|754.2|759|754.5|758.5|754|81
1736171930000|2025-01-06 13:58:50|759|754.5|758.7|754.2|759|754.5|758.5|754|8
1736171940000|2025-01-06 13:59:00|758.5|754|758.5|754|758.5|754|758.5|754|26
1736171950000|2025-01-06 13:59:10|||||||||11
1736171960000|2025-01-06 13:59:20|||||||||3
1736171970000|2025-01-06 13:59:30|||||||||6
1736171980000|2025-01-06 13:59:40|||||||||1
1736171990000|2025-01-06 13:59:50|||||||||6
1736172000000|2025-01-06 14:00:00|||||||||19
1736172020000|2025-01-06 14:00:20|||||||||1
1736172030000|2025-01-06 14:00:30|||||||||8
1736172040000|2025-01-06 14:00:40|759|754.5|759|754.5|759|754.5|759|754.5|377
1736172050000|2025-01-06 14:00:50|||||||||10
1736172060000|2025-01-06 14:01:00|||||||||6
1736172070000|2025-01-06 14:01:10|||||||||11
1736172080000|2025-01-06 14:01:20|758.5|754|758.5|754|758.5|754|758.5|754|248
1736172090000|2025-01-06 14:01:30|759|754.5|758.7|754.2|759|754.5|758.5|754|51
1736172100000|2025-01-06 14:01:40|758.5|754|759|754.5|759|754.5|758.5|754|8
1736172110000|2025-01-06 14:01:50|758.7|754.2|758.5|754|759|754.5|758.5|754|49
1736172120000|2025-01-06 14:02:00|||||||||8
1736172130000|2025-01-06 14:02:10|||||||||6
1736172140000|2025-01-06 14:02:20|||||||||5
1736172150000|2025-01-06 14:02:30|||||||||1
1736172160000|2025-01-06 14:02:40|||||||||3
1736172170000|2025-01-06 14:02:50|||||||||7
1736172180000|2025-01-06 14:03:00|||||||||2
1736172190000|2025-01-06 14:03:10|||||||||17
1736172200000|2025-01-06 14:03:20|758|753.5|758|753.5|758|753.5|758|753.5|638
1736172210000|2025-01-06 14:03:30|||||||||135
1736172220000|2025-01-06 14:03:40|||||||||15
1736172230000|2025-01-06 14:03:50|||||||||17
1736172240000|2025-01-06 14:04:00|||||||||22
1736172250000|2025-01-06 14:04:10|||||||||22
1736172260000|2025-01-06 14:04:20|||||||||19
1736172270000|2025-01-06 14:04:30|758.5|754|758.5|754|758.5|754|758.5|754|284
1736172280000|2025-01-06 14:04:40|||||||||28
1736172290000|2025-01-06 14:04:50|||||||||3
1736172300000|2025-01-06 14:05:00|||||||||54
1736172310000|2025-01-06 14:05:10|||||||||37
1736172320000|2025-01-06 14:05:20|||||||||9
1736172330000|2025-01-06 14:05:30|||||||||16
1736172340000|2025-01-06 14:05:40|||||||||5
1736172350000|2025-01-06 14:05:50|||||||||2
1736172360000|2025-01-06 14:06:00|||||||||7
1736172370000|2025-01-06 14:06:10|||||||||12
1736172380000|2025-01-06 14:06:20|||||||||5
1736172390000|2025-01-06 14:06:30|||||||||7
1736172400000|2025-01-06 14:06:40|||||||||1
1736172410000|2025-01-06 14:06:50|||||||||26
1736172420000|2025-01-06 14:07:00|758|753.5|758.5|754|758.5|754|758|753.5|100
1736172430000|2025-01-06 14:07:10|||||||||38
1736172440000|2025-01-06 14:07:20|||||||||7
1736172450000|2025-01-06 14:07:30|||||||||8
1736172460000|2025-01-06 14:07:40|||||||||1
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|758|753.5|758|753.5|758|753.5|758|753.5|48
1736172490000|2025-01-06 14:08:10|||||||||16
1736172500000|2025-01-06 14:08:20|||||||||6
1736172510000|2025-01-06 14:08:30|||||||||10
1736172520000|2025-01-06 14:08:40|||||||||91
1736172530000|2025-01-06 14:08:50|||||||||29
1736172540000|2025-01-06 14:09:00|||||||||10
1736172550000|2025-01-06 14:09:10|||||||||2
1736172560000|2025-01-06 14:09:20|||||||||8
1736172570000|2025-01-06 14:09:30|||||||||10
1736172580000|2025-01-06 14:09:40|||||||||4
1736172590000|2025-01-06 14:09:50|758.5|754|758|753.5|758.5|754|758|753.5|79
1736172600000|2025-01-06 14:10:00|||||||||30
1736172610000|2025-01-06 14:10:10|||||||||10
1736172620000|2025-01-06 14:10:20|||||||||26
1736172630000|2025-01-06 14:10:30|||||||||7
1736172640000|2025-01-06 14:10:40|||||||||14
1736172650000|2025-01-06 14:10:50|||||||||2
1736172660000|2025-01-06 14:11:00|758.5|754|758.5|754|758.5|754|758.5|754|56
1736172670000|2025-01-06 14:11:10|||||||||22
1736172680000|2025-01-06 14:11:20|||||||||17
1736172690000|2025-01-06 14:11:30|||||||||8
1736172700000|2025-01-06 14:11:40|||||||||32
1736172710000|2025-01-06 14:11:50|||||||||16
1736172720000|2025-01-06 14:12:00|||||||||4
1736172730000|2025-01-06 14:12:10|||||||||4
1736172740000|2025-01-06 14:12:20|||||||||14
1736172750000|2025-01-06 14:12:30|||||||||21
1736172760000|2025-01-06 14:12:40|||||||||21
1736172770000|2025-01-06 14:12:50|||||||||27
1736172780000|2025-01-06 14:13:00|||||||||21
1736172790000|2025-01-06 14:13:10|||||||||19
1736172800000|2025-01-06 14:13:20|||||||||13
1736172810000|2025-01-06 14:13:30|||||||||17
1736172820000|2025-01-06 14:13:40|||||||||11
1736172830000|2025-01-06 14:13:50|||||||||29
1736172840000|2025-01-06 14:14:00|||||||||6
1736172850000|2025-01-06 14:14:10|||||||||1
1736172860000|2025-01-06 14:14:20|||||||||3
1736172870000|2025-01-06 14:14:30|||||||||9
1736172880000|2025-01-06 14:14:40|||||||||11
1736172890000|2025-01-06 14:14:50|||||||||5
1736172900000|2025-01-06 14:15:00|||||||||1
1736172910000|2025-01-06 14:15:10|||||||||3
1736172920000|2025-01-06 14:15:20|758|753.5|758|753.5|758|753.5|758|753.5|272
1736172930000|2025-01-06 14:15:30|757.5|753|757.5|753|757.5|753|757.5|753|520
1736172940000|2025-01-06 14:15:40|||||||||78
1736172950000|2025-01-06 14:15:50|||||||||42
1736172960000|2025-01-06 14:16:00|757|752.5|757|752.5|757|752.5|757|752.5|386
1736172970000|2025-01-06 14:16:10|||||||||310
1736172980000|2025-01-06 14:16:20|||||||||43
1736172990000|2025-01-06 14:16:30|756.9|752.4|756.5|752|756.9|752.4|756.5|752|999
1736173000000|2025-01-06 14:16:40|||||||||205
1736173010000|2025-01-06 14:16:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|666
1736173020000|2025-01-06 14:17:00|||||||||63
1736173030000|2025-01-06 14:17:10|||||||||40
1736173040000|2025-01-06 14:17:20|756.5|752|756.5|752|756.5|752|756.5|752|385
1736173050000|2025-01-06 14:17:30|||||||||25
1736173060000|2025-01-06 14:17:40|||||||||35
1736173070000|2025-01-06 14:17:50|757|752.5|757|752.5|757|752.5|757|752.5|296
1736173080000|2025-01-06 14:18:00|756.5|752|756.5|752|756.5|752|756.5|752|202
1736173090000|2025-01-06 14:18:10|||||||||127
1736173100000|2025-01-06 14:18:20|||||||||69
1736173110000|2025-01-06 14:18:30|||||||||51
1736173120000|2025-01-06 14:18:40|756|751.5|756|751.5|756|751.5|756|751.5|824
1736173130000|2025-01-06 14:18:50|755.5|751|755.5|751|755.5|751|755.5|751|736
1736173140000|2025-01-06 14:19:00|||||||||385
1736173150000|2025-01-06 14:19:10|756|751.5|756.5|752|756.5|752|756|751.5|1019
1736173160000|2025-01-06 14:19:20|756|751.5|756|751.5|756|751.5|756|751.5|148
1736173170000|2025-01-06 14:19:30|||||||||48
1736173180000|2025-01-06 14:19:40|756.5|752|756|751.5|756.5|752|756|751.5|452
1736173190000|2025-01-06 14:19:50|||||||||104
1736173200000|2025-01-06 14:20:00|755.5|751|756|751.5|756|751.5|755.5|751|529
1736173210000|2025-01-06 14:20:10|||||||||36
1736173220000|2025-01-06 14:20:20|||||||||126
1736173230000|2025-01-06 14:20:30|||||||||93
1736173240000|2025-01-06 14:20:40|||||||||192
1736173250000|2025-01-06 14:20:50|||||||||17
1736173260000|2025-01-06 14:21:00|755.8|751.3|755.5|751|756|751.5|755.5|751|165
1736173270000|2025-01-06 14:21:10|||||||||41
1736173280000|2025-01-06 14:21:20|||||||||56
1736173290000|2025-01-06 14:21:30|||||||||103
1736173300000|2025-01-06 14:21:40|||||||||90
1736173310000|2025-01-06 14:21:50|||||||||40
1736173320000|2025-01-06 14:22:00|||||||||39
1736173330000|2025-01-06 14:22:10|||||||||24
1736173340000|2025-01-06 14:22:20|||||||||26
1736173350000|2025-01-06 14:22:30|||||||||124
1736173360000|2025-01-06 14:22:40|||||||||351
1736173370000|2025-01-06 14:22:50|755|750.5|755.5|751|755.5|751|755|750.5|646
1736173380000|2025-01-06 14:23:00|||||||||62
1736173390000|2025-01-06 14:23:10|||||||||47
1736173400000|2025-01-06 14:23:20|||||||||19
1736173410000|2025-01-06 14:23:30|||||||||43
1736173420000|2025-01-06 14:23:40|||||||||30
1736173430000|2025-01-06 14:23:50|||||||||70
1736173440000|2025-01-06 14:24:00|755|750.5|755|750.5|755|750.5|755|750.5|237
1736173450000|2025-01-06 14:24:10|||||||||45
1736173460000|2025-01-06 14:24:20|||||||||129
1736173470000|2025-01-06 14:24:30|||||||||363
1736173480000|2025-01-06 14:24:40|||||||||117
1736173490000|2025-01-06 14:24:50|||||||||77
1736173500000|2025-01-06 14:25:00|||||||||122
1736173510000|2025-01-06 14:25:10|755.5|751|755.5|751|755.5|751|755.5|751|380
1736173520000|2025-01-06 14:25:20|||||||||127
1736173530000|2025-01-06 14:25:30|||||||||26
1736173540000|2025-01-06 14:25:40|||||||||29
1736173550000|2025-01-06 14:25:50|||||||||51
1736173560000|2025-01-06 14:26:00|||||||||36
1736173570000|2025-01-06 14:26:10|||||||||8
1736173580000|2025-01-06 14:26:20|||||||||59
1736173590000|2025-01-06 14:26:30|||||||||15
1736173600000|2025-01-06 14:26:40|||||||||18
1736173610000|2025-01-06 14:26:50|756|751.5|756|751.5|756|751.5|756|751.5|124
1736173620000|2025-01-06 14:27:00|||||||||30
1736173630000|2025-01-06 14:27:10|||||||||28
1736173640000|2025-01-06 14:27:20|||||||||83
1736173650000|2025-01-06 14:27:30|||||||||13
1736173660000|2025-01-06 14:27:40|756.5|752|756.5|752|756.5|752|756.5|752|296
1736173670000|2025-01-06 14:27:50|||||||||38
1736173680000|2025-01-06 14:28:00|||||||||41
1736173690000|2025-01-06 14:28:10|||||||||44
1736173700000|2025-01-06 14:28:20|757|752.5|757|752.5|757|752.5|757|752.5|513
1736173710000|2025-01-06 14:28:30|756.5|752|756.5|752|756.5|752|756.5|752|126
1736173720000|2025-01-06 14:28:40|||||||||19
1736173730000|2025-01-06 14:28:50|||||||||8
1736173740000|2025-01-06 14:29:00|||||||||65
1736173750000|2025-01-06 14:29:10|||||||||10
1736173760000|2025-01-06 14:29:20|||||||||14
1736173770000|2025-01-06 14:29:30|||||||||45
1736173780000|2025-01-06 14:29:40|||||||||5
1736173790000|2025-01-06 14:29:50|||||||||7
1736173800000|2025-01-06 14:30:00|||||||||28
1736173810000|2025-01-06 14:30:10|||||||||12
1736173820000|2025-01-06 14:30:20|||||||||9
1736173830000|2025-01-06 14:30:30|||||||||5
1736173840000|2025-01-06 14:30:40|||||||||42
1736173850000|2025-01-06 14:30:50|||||||||35
1736173860000|2025-01-06 14:31:00|||||||||140
1736173870000|2025-01-06 14:31:10|||||||||20
1736173880000|2025-01-06 14:31:20|||||||||22
1736173890000|2025-01-06 14:31:30|||||||||4
1736173900000|2025-01-06 14:31:40|||||||||35
1736173910000|2025-01-06 14:31:50|||||||||11
1736173920000|2025-01-06 14:32:00|||||||||42
1736173930000|2025-01-06 14:32:10|||||||||8
1736173940000|2025-01-06 14:32:20|||||||||17
1736173950000|2025-01-06 14:32:30|||||||||22
1736173960000|2025-01-06 14:32:40|757|752.5|757.5|753|757.5|753|757|752.5|663
1736173970000|2025-01-06 14:32:50|757|752.5|757|752.5|757|752.5|757|752.5|218
1736173980000|2025-01-06 14:33:00|756.5|752|756.5|752|756.5|752|756.5|752|157
1736173990000|2025-01-06 14:33:10|||||||||29
1736174000000|2025-01-06 14:33:20|||||||||65
1736174010000|2025-01-06 14:33:30|||||||||11
1736174020000|2025-01-06 14:33:40|||||||||23
1736174030000|2025-01-06 14:33:50|||||||||11
1736174040000|2025-01-06 14:34:00|||||||||9
1736174050000|2025-01-06 14:34:10|||||||||22
1736174060000|2025-01-06 14:34:20|||||||||25
1736174070000|2025-01-06 14:34:30|||||||||3
1736174080000|2025-01-06 14:34:40|||||||||1
1736174090000|2025-01-06 14:34:50|||||||||9
1736174100000|2025-01-06 14:35:00|||||||||3
1736174110000|2025-01-06 14:35:10|||||||||6
1736174120000|2025-01-06 14:35:20|||||||||1
1736174130000|2025-01-06 14:35:30|||||||||10
1736174140000|2025-01-06 14:35:40|||||||||36
1736174150000|2025-01-06 14:35:50|||||||||12
1736174160000|2025-01-06 14:36:00|756|751.5|756|751.5|756|751.5|756|751.5|121
1736174170000|2025-01-06 14:36:10|||||||||5
1736174180000|2025-01-06 14:36:20|||||||||124
1736174190000|2025-01-06 14:36:30|||||||||7
1736174210000|2025-01-06 14:36:50|756.5|752|756.5|752|756.5|752|756.5|752|222
1736174220000|2025-01-06 14:37:00|||||||||20
1736174230000|2025-01-06 14:37:10|||||||||3
1736174240000|2025-01-06 14:37:20|||||||||41
1736174250000|2025-01-06 14:37:30|||||||||30
1736174260000|2025-01-06 14:37:40|||||||||18
1736174270000|2025-01-06 14:37:50|757|752.5|757|752.5|757|752.5|757|752.5|267
1736174280000|2025-01-06 14:38:00|||||||||7
1736174290000|2025-01-06 14:38:10|||||||||64
1736174300000|2025-01-06 14:38:20|756.5|752|757|752.5|757|752.5|756.5|752|156
1736174310000|2025-01-06 14:38:30|||||||||52
1736174320000|2025-01-06 14:38:40|||||||||43
1736174330000|2025-01-06 14:38:50|||||||||40
1736174340000|2025-01-06 14:39:00|756.5|752|756.5|752|756.5|752|756.5|752|139
1736174350000|2025-01-06 14:39:10|||||||||13
1736174360000|2025-01-06 14:39:20|||||||||122
1736174370000|2025-01-06 14:39:30|||||||||33
1736174380000|2025-01-06 14:39:40|||||||||16
1736174390000|2025-01-06 14:39:50|||||||||16
1736174400000|2025-01-06 14:40:00|||||||||44
1736174410000|2025-01-06 14:40:10|||||||||19
1736174420000|2025-01-06 14:40:20|||||||||10
1736174430000|2025-01-06 14:40:30|||||||||7
1736174440000|2025-01-06 14:40:40|||||||||85
1736174450000|2025-01-06 14:40:50|||||||||2
1736174460000|2025-01-06 14:41:00|||||||||23
1736174470000|2025-01-06 14:41:10|||||||||17
1736174480000|2025-01-06 14:41:20|||||||||46
1736174490000|2025-01-06 14:41:30|||||||||23
1736174500000|2025-01-06 14:41:40|||||||||5
1736174510000|2025-01-06 14:41:50|||||||||104
1736174520000|2025-01-06 14:42:00|757|752.5|757|752.5|757|752.5|757|752.5|172
1736174530000|2025-01-06 14:42:10|||||||||18
1736174540000|2025-01-06 14:42:20|756.5|752|756.5|752|756.5|752|756.5|752|112
1736174550000|2025-01-06 14:42:30|||||||||1
1736174560000|2025-01-06 14:42:40|||||||||16
1736174570000|2025-01-06 14:42:50|||||||||5
1736174580000|2025-01-06 14:43:00|||||||||12
1736174590000|2025-01-06 14:43:10|||||||||10
1736174600000|2025-01-06 14:43:20|||||||||8
1736174610000|2025-01-06 14:43:30|||||||||8
1736174620000|2025-01-06 14:43:40|||||||||4
1736174630000|2025-01-06 14:43:50|||||||||41
1736174640000|2025-01-06 14:44:00|||||||||6
1736174650000|2025-01-06 14:44:10|||||||||18
1736174660000|2025-01-06 14:44:20|||||||||17
1736174670000|2025-01-06 14:44:30|||||||||14
1736174680000|2025-01-06 14:44:40|||||||||51
1736174690000|2025-01-06 14:44:50|||||||||58
1736174700000|2025-01-06 14:45:00|757|752.5|757|752.5|757|752.5|757|752.5|238
1736174710000|2025-01-06 14:45:10|||||||||28
1736174720000|2025-01-06 14:45:20|||||||||18
1736174730000|2025-01-06 14:45:30|||||||||13
1736174740000|2025-01-06 14:45:40|||||||||17
1736174750000|2025-01-06 14:45:50|||||||||68
1736174760000|2025-01-06 14:46:00|||||||||38
1736174770000|2025-01-06 14:46:10|||||||||13
1736174780000|2025-01-06 14:46:20|||||||||46
1736174790000|2025-01-06 14:46:30|757.5|753|757.5|753|757.5|753|757.5|753|257
1736174800000|2025-01-06 14:46:40|757|752.5|757|752.5|757|752.5|757|752.5|126
1736174810000|2025-01-06 14:46:50|||||||||14
1736174820000|2025-01-06 14:47:00|||||||||29
1736174830000|2025-01-06 14:47:10|||||||||21
1736174840000|2025-01-06 14:47:20|||||||||264
1736174850000|2025-01-06 14:47:30|757.5|753|757.5|753|757.5|753|757.5|753|81
1736174860000|2025-01-06 14:47:40|||||||||25
1736174870000|2025-01-06 14:47:50|||||||||17
1736174880000|2025-01-06 14:48:00|757|752.5|757|752.5|757|752.5|757|752.5|80
1736174890000|2025-01-06 14:48:10|||||||||40
1736174900000|2025-01-06 14:48:20|||||||||13
1736174910000|2025-01-06 14:48:30|||||||||5
1736174920000|2025-01-06 14:48:40|||||||||12
1736174930000|2025-01-06 14:48:50|757.5|753|757.5|753|757.5|753|757.2|752.7|91
1736174940000|2025-01-06 14:49:00|757.2|752.7|757|752.5|757.5|753|757|752.5|115
1736174950000|2025-01-06 14:49:10|||||||||18
1736174960000|2025-01-06 14:49:20|757.5|753|757.5|753|757.5|753|757.5|753|78
1736174970000|2025-01-06 14:49:30|||||||||19
1736174980000|2025-01-06 14:49:40|||||||||25
1736174990000|2025-01-06 14:49:50|||||||||29
1736175000000|2025-01-06 14:50:00|||||||||25
1736175010000|2025-01-06 14:50:10|||||||||59
1736175020000|2025-01-06 14:50:20|||||||||20
1736175030000|2025-01-06 14:50:30|||||||||70
1736175040000|2025-01-06 14:50:40|758|753.5|758.5|754|758.5|754|758|753.5|751
1736175050000|2025-01-06 14:50:50|||||||||187
1736175060000|2025-01-06 14:51:00|||||||||73
1736175070000|2025-01-06 14:51:10|||||||||115
1736175080000|2025-01-06 14:51:20|759|754.5|759|754.5|759|754.5|759|754.5|210
1736175090000|2025-01-06 14:51:30|||||||||94
1736175100000|2025-01-06 14:51:40|||||||||104
1736175110000|2025-01-06 14:51:50|758|753.5|757.5|753|758|753.5|757.5|753|994
1736175120000|2025-01-06 14:52:00|758|753.5|757.5|753|758|753.5|757.5|753|397
1736175130000|2025-01-06 14:52:10|||||||||35
1736175140000|2025-01-06 14:52:20|758|753.5|758|753.5|758|753.5|758|753.5|162
1736175150000|2025-01-06 14:52:30|||||||||17
1736175160000|2025-01-06 14:52:40|757.5|753|757.5|753|757.5|753|757.5|753|316
1736175170000|2025-01-06 14:52:50|||||||||9
1736175180000|2025-01-06 14:53:00|||||||||6
1736175190000|2025-01-06 14:53:10|||||||||8
1736175200000|2025-01-06 14:53:20|||||||||7
1736175210000|2025-01-06 14:53:30|||||||||20
1736175220000|2025-01-06 14:53:40|||||||||143
1736175230000|2025-01-06 14:53:50|||||||||73
1736175240000|2025-01-06 14:54:00|||||||||7
1736175250000|2025-01-06 14:54:10|||||||||12
1736175260000|2025-01-06 14:54:20|||||||||55
1736175270000|2025-01-06 14:54:30|||||||||11
1736175280000|2025-01-06 14:54:40|||||||||14
1736175290000|2025-01-06 14:54:50|||||||||5
1736175300000|2025-01-06 14:55:00|||||||||30
1736175310000|2025-01-06 14:55:10|||||||||10
1736175320000|2025-01-06 14:55:20|||||||||16
1736175330000|2025-01-06 14:55:30|||||||||11
1736175340000|2025-01-06 14:55:40|||||||||44
1736175350000|2025-01-06 14:55:50|||||||||20
1736175360000|2025-01-06 14:56:00|||||||||76
1736175370000|2025-01-06 14:56:10|||||||||13
1736175380000|2025-01-06 14:56:20|||||||||7
1736175390000|2025-01-06 14:56:30|||||||||31
1736175400000|2025-01-06 14:56:40|||||||||122
1736175410000|2025-01-06 14:56:50|||||||||50
1736175420000|2025-01-06 14:57:00|||||||||49
1736175430000|2025-01-06 14:57:10|||||||||128
1736175440000|2025-01-06 14:57:20|||||||||26
1736175450000|2025-01-06 14:57:30|||||||||30
1736175460000|2025-01-06 14:57:40|||||||||58
1736175470000|2025-01-06 14:57:50|||||||||3
1736175480000|2025-01-06 14:58:00|||||||||39
1736175490000|2025-01-06 14:58:10|||||||||46
1736175500000|2025-01-06 14:58:20|||||||||59
1736175510000|2025-01-06 14:58:30|758|753.5|758|753.5|758|753.5|758|753.5|124
1736175520000|2025-01-06 14:58:40|757.5|753|757.5|753|757.5|753|757.5|753|317
1736175530000|2025-01-06 14:58:50|||||||||50
1736175540000|2025-01-06 14:59:00|757|752.5|757|752.5|757|752.5|757|752.5|489
1736175550000|2025-01-06 14:59:10|||||||||315
1736175560000|2025-01-06 14:59:20|||||||||392
1736175570000|2025-01-06 14:59:30|756.8|752.3|757|752.5|757|752.5|756.8|752.3|170
1736175580000|2025-01-06 14:59:40|756.5|752|756.5|752|756.5|752|756.5|752|189
1736175590000|2025-01-06 14:59:50|||||||||331
1736175600000|2025-01-06 15:00:00|||||||||2
1736211600000|2025-01-07 01:00:00|755.9|751.4|755.9|751.4|756.4|751.9|755.4|750.9|1195
1736211610000|2025-01-07 01:00:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|286
1736211620000|2025-01-07 01:00:20|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|411
1736211630000|2025-01-07 01:00:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|599
1736211640000|2025-01-07 01:00:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|235
1736211650000|2025-01-07 01:00:50|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|668
1736211660000|2025-01-07 01:01:00|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|354
1736211670000|2025-01-07 01:01:10|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|258
1736211680000|2025-01-07 01:01:20|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|205
1736211690000|2025-01-07 01:01:30|||||||||88
1736211700000|2025-01-07 01:01:40|||||||||174
1736211710000|2025-01-07 01:01:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|502
1736211720000|2025-01-07 01:02:00|||||||||114
1736211730000|2025-01-07 01:02:10|||||||||63
1736211740000|2025-01-07 01:02:20|||||||||176
1736211750000|2025-01-07 01:02:30|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|216
1736211760000|2025-01-07 01:02:40|||||||||48
1736211770000|2025-01-07 01:02:50|||||||||57
1736211780000|2025-01-07 01:03:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|332
1736211790000|2025-01-07 01:03:10|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|522
1736211800000|2025-01-07 01:03:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|393
1736211810000|2025-01-07 01:03:30|||||||||116
1736211820000|2025-01-07 01:03:40|||||||||67
1736211830000|2025-01-07 01:03:50|753.5|749|753.4|748.9|753.5|749|753.4|748.9|390
1736211840000|2025-01-07 01:04:00|||||||||350
1736211850000|2025-01-07 01:04:10|753|748.5|753.4|748.9|753.4|748.9|752.9|748.4|848
1736211860000|2025-01-07 01:04:20|||||||||263
1736211870000|2025-01-07 01:04:30|||||||||206
1736211880000|2025-01-07 01:04:40|||||||||48
1736211890000|2025-01-07 01:04:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|616
1736211900000|2025-01-07 01:05:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|523
1736211910000|2025-01-07 01:05:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|194
1736211920000|2025-01-07 01:05:20|||||||||365
1736211930000|2025-01-07 01:05:30|||||||||467
1736211940000|2025-01-07 01:05:40|||||||||244
1736211950000|2025-01-07 01:05:50|752.5|748|752.9|748.4|752.9|748.4|752.5|748|740
1736211960000|2025-01-07 01:06:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|306
1736211970000|2025-01-07 01:06:10|||||||||309
1736211980000|2025-01-07 01:06:20|753|748.5|753|748.5|753.4|748.9|752.9|748.4|437
1736211990000|2025-01-07 01:06:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|79
1736212000000|2025-01-07 01:06:40|||||||||45
1736212010000|2025-01-07 01:06:50|||||||||34
1736212020000|2025-01-07 01:07:00|||||||||100
1736212030000|2025-01-07 01:07:10|||||||||83
1736212040000|2025-01-07 01:07:20|||||||||55
1736212050000|2025-01-07 01:07:30|||||||||101
1736212060000|2025-01-07 01:07:40|||||||||103
1736212070000|2025-01-07 01:07:50|||||||||55
1736212080000|2025-01-07 01:08:00|||||||||97
1736212090000|2025-01-07 01:08:10|||||||||173
1736212100000|2025-01-07 01:08:20|||||||||59
1736212110000|2025-01-07 01:08:30|||||||||219
1736212120000|2025-01-07 01:08:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|552
1736212130000|2025-01-07 01:08:50|||||||||101
1736212140000|2025-01-07 01:09:00|||||||||326
1736212150000|2025-01-07 01:09:10|753.5|749|753.4|748.9|753.5|749|753.4|748.9|126
1736212160000|2025-01-07 01:09:20|753.5|749|753.4|748.9|753.5|749|753.4|748.9|45
1736212170000|2025-01-07 01:09:30|||||||||15
1736212180000|2025-01-07 01:09:40|||||||||59
1736212190000|2025-01-07 01:09:50|||||||||35
1736212200000|2025-01-07 01:10:00|||||||||26
1736212210000|2025-01-07 01:10:10|||||||||20
1736212220000|2025-01-07 01:10:20|||||||||28
1736212230000|2025-01-07 01:10:30|||||||||471
1736212240000|2025-01-07 01:10:40|||||||||65
1736212250000|2025-01-07 01:10:50|||||||||34
1736212260000|2025-01-07 01:11:00|||||||||73
1736212270000|2025-01-07 01:11:10|||||||||60
1736212280000|2025-01-07 01:11:20|||||||||25
1736212290000|2025-01-07 01:11:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|218
1736212300000|2025-01-07 01:11:40|||||||||102
1736212310000|2025-01-07 01:11:50|||||||||37
1736212320000|2025-01-07 01:12:00|||||||||60
1736212330000|2025-01-07 01:12:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|357
1736212340000|2025-01-07 01:12:20|||||||||22
1736212350000|2025-01-07 01:12:30|||||||||25
1736212360000|2025-01-07 01:12:40|||||||||10
1736212370000|2025-01-07 01:12:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|304
1736212380000|2025-01-07 01:13:00|||||||||62
1736212390000|2025-01-07 01:13:10|||||||||8
1736212400000|2025-01-07 01:13:20|||||||||79
1736212410000|2025-01-07 01:13:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|266
1736212420000|2025-01-07 01:13:40|||||||||147
1736212430000|2025-01-07 01:13:50|||||||||67
1736212440000|2025-01-07 01:14:00|||||||||64
1736212450000|2025-01-07 01:14:10|||||||||15
1736212460000|2025-01-07 01:14:20|||||||||12
1736212470000|2025-01-07 01:14:30|||||||||13
1736212480000|2025-01-07 01:14:40|||||||||10
1736212490000|2025-01-07 01:14:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|447
1736212500000|2025-01-07 01:15:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|62
1736212510000|2025-01-07 01:15:10|||||||||14
1736212520000|2025-01-07 01:15:20|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|155
1736212530000|2025-01-07 01:15:30|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|132
1736212540000|2025-01-07 01:15:40|||||||||25
1736212550000|2025-01-07 01:15:50|||||||||19
1736212560000|2025-01-07 01:16:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|480
1736212570000|2025-01-07 01:16:10|||||||||56
1736212580000|2025-01-07 01:16:20|||||||||15
1736212590000|2025-01-07 01:16:30|||||||||24
1736212600000|2025-01-07 01:16:40|||||||||138
1736212610000|2025-01-07 01:16:50|||||||||20
1736212620000|2025-01-07 01:17:00|||||||||115
1736212630000|2025-01-07 01:17:10|||||||||77
1736212640000|2025-01-07 01:17:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|691
1736212650000|2025-01-07 01:17:30|||||||||119
1736212660000|2025-01-07 01:17:40|||||||||35
1736212670000|2025-01-07 01:17:50|||||||||21
1736212680000|2025-01-07 01:18:00|||||||||66
1736212690000|2025-01-07 01:18:10|||||||||9
1736212700000|2025-01-07 01:18:20|||||||||67
1736212710000|2025-01-07 01:18:30|||||||||125
1736212720000|2025-01-07 01:18:40|||||||||6
1736212730000|2025-01-07 01:18:50|||||||||8
1736212740000|2025-01-07 01:19:00|||||||||65
1736212750000|2025-01-07 01:19:10|||||||||10
1736212760000|2025-01-07 01:19:20|||||||||14
1736212770000|2025-01-07 01:19:30|||||||||7
1736212780000|2025-01-07 01:19:40|||||||||74
1736212790000|2025-01-07 01:19:50|||||||||28
1736212800000|2025-01-07 01:20:00|||||||||17
1736212810000|2025-01-07 01:20:10|||||||||34
1736212820000|2025-01-07 01:20:20|||||||||18
1736212830000|2025-01-07 01:20:30|||||||||50
1736212840000|2025-01-07 01:20:40|||||||||8
1736212850000|2025-01-07 01:20:50|||||||||25
1736212860000|2025-01-07 01:21:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|435
1736212870000|2025-01-07 01:21:10|753.9|749.4|753.9|749.4|754.4|749.9|753.9|749.4|100
1736212880000|2025-01-07 01:21:20|||||||||32
1736212890000|2025-01-07 01:21:30|||||||||5
1736212900000|2025-01-07 01:21:40|||||||||24
1736212910000|2025-01-07 01:21:50|||||||||13
1736212920000|2025-01-07 01:22:00|||||||||7
1736212930000|2025-01-07 01:22:10|||||||||113
1736212940000|2025-01-07 01:22:20|||||||||6
1736212950000|2025-01-07 01:22:30|||||||||49
1736212960000|2025-01-07 01:22:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|189
1736212970000|2025-01-07 01:22:50|||||||||24
1736212980000|2025-01-07 01:23:00|||||||||65
1736212990000|2025-01-07 01:23:10|||||||||9
1736213000000|2025-01-07 01:23:20|||||||||17
1736213010000|2025-01-07 01:23:30|||||||||6
1736213020000|2025-01-07 01:23:40|||||||||83
1736213030000|2025-01-07 01:23:50|||||||||27
1736213040000|2025-01-07 01:24:00|||||||||30
1736213050000|2025-01-07 01:24:10|||||||||19
1736213060000|2025-01-07 01:24:20|||||||||19
1736213070000|2025-01-07 01:24:30|||||||||9
1736213080000|2025-01-07 01:24:40|||||||||10
1736213090000|2025-01-07 01:24:50|||||||||8
1736213100000|2025-01-07 01:25:00|||||||||12
1736213110000|2025-01-07 01:25:10|||||||||27
1736213120000|2025-01-07 01:25:20|||||||||14
1736213130000|2025-01-07 01:25:30|||||||||108
1736213140000|2025-01-07 01:25:40|||||||||18
1736213150000|2025-01-07 01:25:50|||||||||33
1736213160000|2025-01-07 01:26:00|||||||||17
1736213170000|2025-01-07 01:26:10|||||||||57
1736213180000|2025-01-07 01:26:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|240
1736213190000|2025-01-07 01:26:30|||||||||25
1736213200000|2025-01-07 01:26:40|||||||||9
1736213210000|2025-01-07 01:26:50|||||||||296
1736213220000|2025-01-07 01:27:00|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|125
1736213230000|2025-01-07 01:27:10|||||||||38
1736213240000|2025-01-07 01:27:20|||||||||94
1736213250000|2025-01-07 01:27:30|||||||||46
1736213260000|2025-01-07 01:27:40|||||||||7
1736213270000|2025-01-07 01:27:50|||||||||31
1736213280000|2025-01-07 01:28:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|242
1736213290000|2025-01-07 01:28:10|||||||||28
1736213300000|2025-01-07 01:28:20|||||||||132
1736213310000|2025-01-07 01:28:30|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|227
1736213320000|2025-01-07 01:28:40|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|52
1736213330000|2025-01-07 01:28:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|92
1736213340000|2025-01-07 01:29:00|||||||||45
1736213350000|2025-01-07 01:29:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|202
1736213360000|2025-01-07 01:29:20|||||||||72
1736213370000|2025-01-07 01:29:30|||||||||126
1736213380000|2025-01-07 01:29:40|||||||||17
1736213390000|2025-01-07 01:29:50|||||||||42
1736213400000|2025-01-07 01:30:00|||||||||87
1736213410000|2025-01-07 01:30:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|442
1736213420000|2025-01-07 01:30:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|167
1736213440000|2025-01-07 01:30:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|190
1736213450000|2025-01-07 01:30:50|||||||||24
1736213460000|2025-01-07 01:31:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|277
1736213470000|2025-01-07 01:31:10|||||||||115
1736213480000|2025-01-07 01:31:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|289
1736213490000|2025-01-07 01:31:30|||||||||125
1736213500000|2025-01-07 01:31:40|||||||||95
1736213510000|2025-01-07 01:31:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|122
1736213520000|2025-01-07 01:32:00|||||||||106
1736213530000|2025-01-07 01:32:10|||||||||3
1736213540000|2025-01-07 01:32:20|||||||||14
1736213550000|2025-01-07 01:32:30|||||||||61
1736213560000|2025-01-07 01:32:40|||||||||24
1736213570000|2025-01-07 01:32:50|||||||||17
1736213580000|2025-01-07 01:33:00|||||||||63
1736213590000|2025-01-07 01:33:10|||||||||17
1736213600000|2025-01-07 01:33:20|||||||||13
1736213610000|2025-01-07 01:33:30|||||||||6
1736213620000|2025-01-07 01:33:40|||||||||14
1736213630000|2025-01-07 01:33:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|246
1736213640000|2025-01-07 01:34:00|||||||||2
1736213650000|2025-01-07 01:34:10|||||||||103
1736213660000|2025-01-07 01:34:20|||||||||79
1736213670000|2025-01-07 01:34:30|||||||||110
1736213680000|2025-01-07 01:34:40|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|502
1736213690000|2025-01-07 01:34:50|||||||||197
1736213700000|2025-01-07 01:35:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|103
1736213710000|2025-01-07 01:35:10|||||||||98
1736213720000|2025-01-07 01:35:20|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|611
1736213730000|2025-01-07 01:35:30|||||||||63
1736213740000|2025-01-07 01:35:40|||||||||10
1736213750000|2025-01-07 01:35:50|||||||||39
1736213760000|2025-01-07 01:36:00|||||||||153
1736213770000|2025-01-07 01:36:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|131
1736213780000|2025-01-07 01:36:20|||||||||54
1736213790000|2025-01-07 01:36:30|||||||||14
1736213800000|2025-01-07 01:36:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|79
1736213810000|2025-01-07 01:36:50|||||||||28
1736213820000|2025-01-07 01:37:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|343
1736213830000|2025-01-07 01:37:10|755.2|750.7|754.9|750.4|755.4|750.9|754.9|750.4|45
1736213840000|2025-01-07 01:37:20|||||||||15
1736213850000|2025-01-07 01:37:30|||||||||20
1736213860000|2025-01-07 01:37:40|||||||||15
1736213870000|2025-01-07 01:37:50|||||||||48
1736213880000|2025-01-07 01:38:00|||||||||18
1736213890000|2025-01-07 01:38:10|||||||||15
1736213900000|2025-01-07 01:38:20|||||||||26
1736213910000|2025-01-07 01:38:30|||||||||61
1736213920000|2025-01-07 01:38:40|||||||||53
1736213930000|2025-01-07 01:38:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|179
1736213940000|2025-01-07 01:39:00|||||||||1
1736213950000|2025-01-07 01:39:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|270
1736213960000|2025-01-07 01:39:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|285
1736213970000|2025-01-07 01:39:30|||||||||27
1736213980000|2025-01-07 01:39:40|||||||||28
1736213990000|2025-01-07 01:39:50|||||||||94
1736214000000|2025-01-07 01:40:00|||||||||59
1736214010000|2025-01-07 01:40:10|||||||||9
1736214020000|2025-01-07 01:40:20|||||||||10
1736214030000|2025-01-07 01:40:30|||||||||18
1736214040000|2025-01-07 01:40:40|||||||||11
1736214050000|2025-01-07 01:40:50|||||||||31
1736214060000|2025-01-07 01:41:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|294
1736214070000|2025-01-07 01:41:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|251
1736214080000|2025-01-07 01:41:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|166
1736214090000|2025-01-07 01:41:30|||||||||103
1736214100000|2025-01-07 01:41:40|||||||||12
1736214110000|2025-01-07 01:41:50|||||||||15
1736214120000|2025-01-07 01:42:00|||||||||34
1736214130000|2025-01-07 01:42:10|||||||||9
1736214140000|2025-01-07 01:42:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|306
1736214150000|2025-01-07 01:42:30|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|164
1736214160000|2025-01-07 01:42:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|30
1736214170000|2025-01-07 01:42:50|||||||||54
1736214180000|2025-01-07 01:43:00|||||||||8
1736214190000|2025-01-07 01:43:10|||||||||14
1736214200000|2025-01-07 01:43:20|||||||||18
1736214210000|2025-01-07 01:43:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|339
1736214220000|2025-01-07 01:43:40|||||||||15
1736214230000|2025-01-07 01:43:50|||||||||14
1736214240000|2025-01-07 01:44:00|||||||||120
1736214250000|2025-01-07 01:44:10|||||||||5
1736214260000|2025-01-07 01:44:20|||||||||30
1736214270000|2025-01-07 01:44:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|273
1736214280000|2025-01-07 01:44:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|90
1736214290000|2025-01-07 01:44:50|||||||||48
1736214300000|2025-01-07 01:45:00|||||||||10
1736214310000|2025-01-07 01:45:10|||||||||25
1736214320000|2025-01-07 01:45:20|||||||||25
1736214330000|2025-01-07 01:45:30|||||||||14
1736214340000|2025-01-07 01:45:40|||||||||15
1736214350000|2025-01-07 01:45:50|||||||||16
1736214360000|2025-01-07 01:46:00|||||||||20
1736214370000|2025-01-07 01:46:10|||||||||28
1736214380000|2025-01-07 01:46:20|||||||||11
1736214390000|2025-01-07 01:46:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|203
1736214400000|2025-01-07 01:46:40|||||||||3
1736214410000|2025-01-07 01:46:50|||||||||63
1736214420000|2025-01-07 01:47:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|444
1736214430000|2025-01-07 01:47:10|||||||||123
1736214440000|2025-01-07 01:47:20|||||||||3
1736214450000|2025-01-07 01:47:30|||||||||13
1736214460000|2025-01-07 01:47:40|||||||||6
1736214470000|2025-01-07 01:47:50|||||||||12
1736214480000|2025-01-07 01:48:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|231
1736214490000|2025-01-07 01:48:10|||||||||58
1736214500000|2025-01-07 01:48:20|||||||||64
1736214510000|2025-01-07 01:48:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|126
1736214520000|2025-01-07 01:48:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|149
1736214530000|2025-01-07 01:48:50|||||||||75
1736214540000|2025-01-07 01:49:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|193
1736214550000|2025-01-07 01:49:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|39
1736214560000|2025-01-07 01:49:20|||||||||14
1736214570000|2025-01-07 01:49:30|||||||||13
1736214580000|2025-01-07 01:49:40|||||||||10
1736214590000|2025-01-07 01:49:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|631
1736214600000|2025-01-07 01:50:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|617
1736214610000|2025-01-07 01:50:10|||||||||402
1736214620000|2025-01-07 01:50:20|||||||||90
1736214630000|2025-01-07 01:50:30|||||||||90
1736214640000|2025-01-07 01:50:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|402
1736214650000|2025-01-07 01:50:50|||||||||167
1736214660000|2025-01-07 01:51:00|||||||||12
1736214670000|2025-01-07 01:51:10|||||||||39
1736214680000|2025-01-07 01:51:20|||||||||19
1736214690000|2025-01-07 01:51:30|||||||||7
1736214700000|2025-01-07 01:51:40|||||||||25
1736214710000|2025-01-07 01:51:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|150
1736214720000|2025-01-07 01:52:00|||||||||5
1736214730000|2025-01-07 01:52:10|||||||||156
1736214740000|2025-01-07 01:52:20|||||||||133
1736214750000|2025-01-07 01:52:30|||||||||4
1736214760000|2025-01-07 01:52:40|||||||||11
1736214770000|2025-01-07 01:52:50|||||||||38
1736214780000|2025-01-07 01:53:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|144
1736214790000|2025-01-07 01:53:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|126
1736214800000|2025-01-07 01:53:20|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|56
1736214810000|2025-01-07 01:53:30|||||||||19
1736214820000|2025-01-07 01:53:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|41
1736214830000|2025-01-07 01:53:50|||||||||15
1736214840000|2025-01-07 01:54:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|379
1736214850000|2025-01-07 01:54:10|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|206
1736214860000|2025-01-07 01:54:20|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|36
1736214870000|2025-01-07 01:54:30|||||||||4
1736214880000|2025-01-07 01:54:40|||||||||2
1736214890000|2025-01-07 01:54:50|||||||||29
1736214900000|2025-01-07 01:55:00|||||||||6
1736214910000|2025-01-07 01:55:10|||||||||45
1736214920000|2025-01-07 01:55:20|||||||||1
1736214930000|2025-01-07 01:55:30|||||||||4
1736214940000|2025-01-07 01:55:40|||||||||25
1736214950000|2025-01-07 01:55:50|||||||||4
1736214960000|2025-01-07 01:56:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|218
1736214970000|2025-01-07 01:56:10|||||||||26
1736214980000|2025-01-07 01:56:20|||||||||30
1736214990000|2025-01-07 01:56:30|||||||||33
1736215000000|2025-01-07 01:56:40|||||||||9
1736215010000|2025-01-07 01:56:50|||||||||59
1736215020000|2025-01-07 01:57:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|121
1736215030000|2025-01-07 01:57:10|||||||||1
1736215040000|2025-01-07 01:57:20|||||||||8
1736215050000|2025-01-07 01:57:30|||||||||11
1736215060000|2025-01-07 01:57:40|||||||||23
1736215070000|2025-01-07 01:57:50|||||||||11
1736215080000|2025-01-07 01:58:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|188
1736215090000|2025-01-07 01:58:10|||||||||36
1736215100000|2025-01-07 01:58:20|||||||||5
1736215110000|2025-01-07 01:58:30|||||||||1
1736215120000|2025-01-07 01:58:40|||||||||17
1736215130000|2025-01-07 01:58:50|||||||||16
1736215140000|2025-01-07 01:59:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|86
1736215150000|2025-01-07 01:59:10|||||||||33
1736215160000|2025-01-07 01:59:20|||||||||102
1736215170000|2025-01-07 01:59:30|||||||||23
1736215180000|2025-01-07 01:59:40|||||||||4
1736215190000|2025-01-07 01:59:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|351
1736215200000|2025-01-07 02:00:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|309
1736215210000|2025-01-07 02:00:10|||||||||2
1736215220000|2025-01-07 02:00:20|||||||||26
1736215230000|2025-01-07 02:00:30|||||||||13
1736215240000|2025-01-07 02:00:40|||||||||11
1736215250000|2025-01-07 02:00:50|||||||||122
1736215260000|2025-01-07 02:01:00|||||||||15
1736215270000|2025-01-07 02:01:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|161
1736215280000|2025-01-07 02:01:20|||||||||17
1736215290000|2025-01-07 02:01:30|||||||||25
1736215300000|2025-01-07 02:01:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|269
1736215310000|2025-01-07 02:01:50|||||||||82
1736215320000|2025-01-07 02:02:00|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|621
1736215330000|2025-01-07 02:02:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|268
1736215340000|2025-01-07 02:02:20|||||||||56
1736215350000|2025-01-07 02:02:30|||||||||138
1736215360000|2025-01-07 02:02:40|||||||||88
1736215370000|2025-01-07 02:02:50|||||||||66
1736215380000|2025-01-07 02:03:00|||||||||68
1736215390000|2025-01-07 02:03:10|||||||||17
1736215400000|2025-01-07 02:03:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|201
1736215410000|2025-01-07 02:03:30|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|197
1736215420000|2025-01-07 02:03:40|||||||||4
1736215430000|2025-01-07 02:03:50|||||||||12
1736215440000|2025-01-07 02:04:00|||||||||63
1736215450000|2025-01-07 02:04:10|||||||||6
1736215460000|2025-01-07 02:04:20|||||||||30
1736215470000|2025-01-07 02:04:30|||||||||16
1736215480000|2025-01-07 02:04:40|||||||||15
1736215490000|2025-01-07 02:04:50|||||||||6
1736215500000|2025-01-07 02:05:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|81
1736215510000|2025-01-07 02:05:10|||||||||3
1736215520000|2025-01-07 02:05:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|109
1736215530000|2025-01-07 02:05:30|||||||||175
1736215540000|2025-01-07 02:05:40|||||||||38
1736215550000|2025-01-07 02:05:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|858
1736215560000|2025-01-07 02:06:00|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|255
1736215570000|2025-01-07 02:06:10|||||||||120
1736215580000|2025-01-07 02:06:20|||||||||70
1736215590000|2025-01-07 02:06:30|||||||||21
1736215600000|2025-01-07 02:06:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|175
1736215610000|2025-01-07 02:06:50|||||||||35
1736215620000|2025-01-07 02:07:00|||||||||17
1736215630000|2025-01-07 02:07:10|||||||||22
1736215640000|2025-01-07 02:07:20|||||||||5
1736215650000|2025-01-07 02:07:30|||||||||52
1736215660000|2025-01-07 02:07:40|||||||||12
1736215670000|2025-01-07 02:07:50|||||||||192
1736215680000|2025-01-07 02:08:00|||||||||34
1736215690000|2025-01-07 02:08:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|126
1736215700000|2025-01-07 02:08:20|||||||||59
1736215710000|2025-01-07 02:08:30|||||||||22
1736215720000|2025-01-07 02:08:40|||||||||76
1736215730000|2025-01-07 02:08:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|388
1736215740000|2025-01-07 02:09:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|378
1736215750000|2025-01-07 02:09:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|189
1736215760000|2025-01-07 02:09:20|||||||||201
1736215770000|2025-01-07 02:09:30|||||||||104
1736215780000|2025-01-07 02:09:40|||||||||166
1736215790000|2025-01-07 02:09:50|||||||||42
1736215800000|2025-01-07 02:10:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|3220
1736215810000|2025-01-07 02:10:10|751.9|747.4|750.4|745.9|751.9|747.4|750.4|745.9|3531
1736215820000|2025-01-07 02:10:20|750.9|746.4|750.4|745.9|750.9|746.4|749.9|745.4|949
1736215830000|2025-01-07 02:10:30|||||||||305
1736215840000|2025-01-07 02:10:40|||||||||244
1736215850000|2025-01-07 02:10:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|415
1736215860000|2025-01-07 02:11:00|750.7|746.2|750.4|745.9|750.9|746.4|750.4|745.9|346
1736215870000|2025-01-07 02:11:10|||||||||360
1736215880000|2025-01-07 02:11:20|||||||||201
1736215890000|2025-01-07 02:11:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|385
1736215900000|2025-01-07 02:11:40|||||||||235
1736215910000|2025-01-07 02:11:50|749.7|745.2|749.9|745.4|749.9|745.4|749.7|745.2|639
1736215920000|2025-01-07 02:12:00|||||||||246
1736215930000|2025-01-07 02:12:10|||||||||279
1736215940000|2025-01-07 02:12:20|||||||||65
1736215950000|2025-01-07 02:12:30|||||||||86
1736215960000|2025-01-07 02:12:40|||||||||582
1736215970000|2025-01-07 02:12:50|||||||||308
1736215980000|2025-01-07 02:13:00|750|745.5|750|745.5|750|745.5|750|745.5|218
1736215990000|2025-01-07 02:13:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|438
1736216000000|2025-01-07 02:13:20|750|745.5|750|745.5|750.4|745.9|749.9|745.4|512
1736216010000|2025-01-07 02:13:30|750.4|745.9|750|745.5|750.4|745.9|750|745.5|205
1736216020000|2025-01-07 02:13:40|||||||||67
1736216030000|2025-01-07 02:13:50|||||||||110
1736216040000|2025-01-07 02:14:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|207
1736216050000|2025-01-07 02:14:10|750|745.5|749.9|745.4|750|745.5|749.9|745.4|112
1736216060000|2025-01-07 02:14:20|750|745.5|750|745.5|750|745.5|750|745.5|339
1736216070000|2025-01-07 02:14:30|749.9|745.4|750|745.5|750|745.5|749.9|745.4|36
1736216080000|2025-01-07 02:14:40|||||||||109
1736216090000|2025-01-07 02:14:50|||||||||280
1736217000000|2025-01-07 02:30:00|750.4|745.9|750.5|746|750.5|746|750.4|745.9|712
1736217010000|2025-01-07 02:30:10|750.2|745.7|750|745.5|750.4|745.9|750|745.5|351
1736217020000|2025-01-07 02:30:20|749.9|745.4|750|745.5|750|745.5|749.9|745.4|251
1736217030000|2025-01-07 02:30:30|749.7|745.2|749|744.5|750|745.5|749|744.5|2336
1736217040000|2025-01-07 02:30:40|748.5|744|749|744.5|749|744.5|748.5|744|1488
1736217050000|2025-01-07 02:30:50|748.9|744.4|748.5|744|748.9|744.4|748.5|744|719
1736217060000|2025-01-07 02:31:00|748.9|744.4|748.5|744|748.9|744.4|748.5|744|1194
1736217070000|2025-01-07 02:31:10|748.9|744.4|748.5|744|748.9|744.4|748.5|744|315
1736217080000|2025-01-07 02:31:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|477
1736217090000|2025-01-07 02:31:30|||||||||124
1736217100000|2025-01-07 02:31:40|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|1227
1736217110000|2025-01-07 02:31:50|||||||||234
1736217120000|2025-01-07 02:32:00|749.5|745|749.4|744.9|749.5|745|748.9|744.4|1124
1736217130000|2025-01-07 02:32:10|749|744.5|748.9|744.4|749|744.5|748.9|744.4|168
1736217140000|2025-01-07 02:32:20|749|744.5|749|744.5|749|744.5|749|744.5|48
1736217150000|2025-01-07 02:32:30|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|74
1736217160000|2025-01-07 02:32:40|||||||||50
1736217170000|2025-01-07 02:32:50|||||||||71
1736217180000|2025-01-07 02:33:00|||||||||138
1736217190000|2025-01-07 02:33:10|||||||||152
1736217200000|2025-01-07 02:33:20|||||||||20
1736217210000|2025-01-07 02:33:30|||||||||54
1736217220000|2025-01-07 02:33:40|||||||||92
1736217230000|2025-01-07 02:33:50|||||||||62
1736217240000|2025-01-07 02:34:00|748.5|744|748.4|743.9|748.5|744|748.4|743.9|338
1736217250000|2025-01-07 02:34:10|||||||||143
1736217260000|2025-01-07 02:34:20|||||||||110
1736217270000|2025-01-07 02:34:30|||||||||219
1736217280000|2025-01-07 02:34:40|||||||||311
1736217290000|2025-01-07 02:34:50|||||||||556
1736217300000|2025-01-07 02:35:00|||||||||310
1736217310000|2025-01-07 02:35:10|||||||||144
1736217320000|2025-01-07 02:35:20|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|258
1736217330000|2025-01-07 02:35:30|||||||||65
1736217340000|2025-01-07 02:35:40|||||||||59
1736217350000|2025-01-07 02:35:50|||||||||116
1736217360000|2025-01-07 02:36:00|||||||||78
1736217370000|2025-01-07 02:36:10|||||||||57
1736217380000|2025-01-07 02:36:20|||||||||40
1736217390000|2025-01-07 02:36:30|||||||||29
1736217400000|2025-01-07 02:36:40|||||||||78
1736217410000|2025-01-07 02:36:50|748.5|744|748.9|744.4|748.9|744.4|748.5|744|1006
1736217420000|2025-01-07 02:37:00|||||||||97
1736217430000|2025-01-07 02:37:10|||||||||278
1736217440000|2025-01-07 02:37:20|||||||||9
1736217450000|2025-01-07 02:37:30|||||||||34
1736217460000|2025-01-07 02:37:40|||||||||31
1736217470000|2025-01-07 02:37:50|||||||||36
1736217480000|2025-01-07 02:38:00|||||||||29
1736217490000|2025-01-07 02:38:10|||||||||113
1736217500000|2025-01-07 02:38:20|||||||||41
1736217510000|2025-01-07 02:38:30|||||||||24
1736217520000|2025-01-07 02:38:40|749|744.5|748.9|744.4|749|744.5|748.9|744.4|93
1736217530000|2025-01-07 02:38:50|||||||||47
1736217540000|2025-01-07 02:39:00|||||||||97
1736217550000|2025-01-07 02:39:10|||||||||44
1736217560000|2025-01-07 02:39:20|||||||||78
1736217570000|2025-01-07 02:39:30|||||||||22
1736217580000|2025-01-07 02:39:40|||||||||51
1736217590000|2025-01-07 02:39:50|||||||||71
1736217600000|2025-01-07 02:40:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|744
1736217610000|2025-01-07 02:40:10|||||||||166
1736217620000|2025-01-07 02:40:20|||||||||35
1736217630000|2025-01-07 02:40:30|||||||||109
1736217640000|2025-01-07 02:40:40|||||||||121
1736217650000|2025-01-07 02:40:50|||||||||86
1736217660000|2025-01-07 02:41:00|||||||||118
1736217670000|2025-01-07 02:41:10|||||||||144
1736217680000|2025-01-07 02:41:20|||||||||149
1736217690000|2025-01-07 02:41:30|||||||||179
1736217700000|2025-01-07 02:41:40|748|743.5|748.4|743.9|748.4|743.9|748|743.5|731
1736217710000|2025-01-07 02:41:50|||||||||155
1736217720000|2025-01-07 02:42:00|||||||||63
1736217730000|2025-01-07 02:42:10|||||||||33
1736217740000|2025-01-07 02:42:20|||||||||77
1736217750000|2025-01-07 02:42:30|||||||||169
1736217760000|2025-01-07 02:42:40|748|743.5|747.9|743.4|748|743.5|747.9|743.4|390
1736217770000|2025-01-07 02:42:50|||||||||150
1736217780000|2025-01-07 02:43:00|||||||||31
1736217790000|2025-01-07 02:43:10|||||||||39
1736217800000|2025-01-07 02:43:20|||||||||130
1736217810000|2025-01-07 02:43:30|||||||||67
1736217820000|2025-01-07 02:43:40|||||||||180
1736217830000|2025-01-07 02:43:50|||||||||198
1736217840000|2025-01-07 02:44:00|||||||||112
1736217850000|2025-01-07 02:44:10|||||||||40
1736217860000|2025-01-07 02:44:20|||||||||90
1736217870000|2025-01-07 02:44:30|||||||||136
1736217880000|2025-01-07 02:44:40|||||||||27
1736217890000|2025-01-07 02:44:50|748|743.5|748.4|743.9|748.4|743.9|748|743.5|873
1736217900000|2025-01-07 02:45:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|335
1736217910000|2025-01-07 02:45:10|||||||||78
1736217920000|2025-01-07 02:45:20|||||||||179
1736217930000|2025-01-07 02:45:30|||||||||51
1736217940000|2025-01-07 02:45:40|||||||||65
1736217950000|2025-01-07 02:45:50|||||||||122
1736217960000|2025-01-07 02:46:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|221
1736217970000|2025-01-07 02:46:10|||||||||77
1736217980000|2025-01-07 02:46:20|||||||||21
1736217990000|2025-01-07 02:46:30|||||||||36
1736218000000|2025-01-07 02:46:40|||||||||13
1736218010000|2025-01-07 02:46:50|||||||||24
1736218020000|2025-01-07 02:47:00|||||||||13
1736218030000|2025-01-07 02:47:10|||||||||12
1736218040000|2025-01-07 02:47:20|748|743.5|747.9|743.4|748|743.5|747.9|743.4|295
1736218050000|2025-01-07 02:47:30|||||||||23
1736218060000|2025-01-07 02:47:40|||||||||20
1736218070000|2025-01-07 02:47:50|||||||||68
1736218080000|2025-01-07 02:48:00|||||||||28
1736218090000|2025-01-07 02:48:10|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|254
1736218100000|2025-01-07 02:48:20|||||||||12
1736218110000|2025-01-07 02:48:30|||||||||135
1736218120000|2025-01-07 02:48:40|||||||||43
1736218130000|2025-01-07 02:48:50|748|743.5|747.9|743.4|748|743.5|747.9|743.4|337
1736218140000|2025-01-07 02:49:00|748|743.5|747.9|743.4|748|743.5|747.9|743.4|59
1736218150000|2025-01-07 02:49:10|||||||||124
1736218160000|2025-01-07 02:49:20|||||||||30
1736218170000|2025-01-07 02:49:30|||||||||42
1736218180000|2025-01-07 02:49:40|||||||||123
1736218190000|2025-01-07 02:49:50|||||||||148
1736218200000|2025-01-07 02:50:00|||||||||180
1736218210000|2025-01-07 02:50:10|747.5|743|747.9|743.4|747.9|743.4|747.4|742.9|630
1736218220000|2025-01-07 02:50:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|470
1736218230000|2025-01-07 02:50:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|127
1736218240000|2025-01-07 02:50:40|||||||||33
1736218250000|2025-01-07 02:50:50|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|140
1736218260000|2025-01-07 02:51:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|328
1736218270000|2025-01-07 02:51:10|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|754
1736218280000|2025-01-07 02:51:20|||||||||152
1736218290000|2025-01-07 02:51:30|||||||||171
1736218300000|2025-01-07 02:51:40|||||||||99
1736218310000|2025-01-07 02:51:50|||||||||26
1736218320000|2025-01-07 02:52:00|||||||||120
1736218330000|2025-01-07 02:52:10|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|176
1736218340000|2025-01-07 02:52:20|||||||||78
1736218350000|2025-01-07 02:52:30|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|183
1736218360000|2025-01-07 02:52:40|747.9|743.4|747.9|743.4|748.4|743.9|747.9|743.4|518
1736218370000|2025-01-07 02:52:50|||||||||31
1736218380000|2025-01-07 02:53:00|||||||||89
1736218390000|2025-01-07 02:53:10|||||||||14
1736218400000|2025-01-07 02:53:20|||||||||95
1736218410000|2025-01-07 02:53:30|||||||||57
1736218420000|2025-01-07 02:53:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|305
1736218430000|2025-01-07 02:53:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|404
1736218440000|2025-01-07 02:54:00|||||||||134
1736218450000|2025-01-07 02:54:10|||||||||214
1736218460000|2025-01-07 02:54:20|||||||||63
1736218470000|2025-01-07 02:54:30|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|348
1736218480000|2025-01-07 02:54:40|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|112
1736218490000|2025-01-07 02:54:50|||||||||9
1736218500000|2025-01-07 02:55:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|138
1736218510000|2025-01-07 02:55:10|||||||||132
1736218520000|2025-01-07 02:55:20|||||||||120
1736218530000|2025-01-07 02:55:30|747.4|742.9|747.4|742.9|747.9|743.4|747.4|742.9|222
1736218540000|2025-01-07 02:55:40|||||||||51
1736218550000|2025-01-07 02:55:50|||||||||228
1736218560000|2025-01-07 02:56:00|||||||||39
1736218570000|2025-01-07 02:56:10|||||||||58
1736218580000|2025-01-07 02:56:20|||||||||95
1736218590000|2025-01-07 02:56:30|||||||||109
1736218600000|2025-01-07 02:56:40|||||||||30
1736218610000|2025-01-07 02:56:50|||||||||32
1736218620000|2025-01-07 02:57:00|||||||||8
1736218630000|2025-01-07 02:57:10|||||||||34
1736218640000|2025-01-07 02:57:20|||||||||14
1736218650000|2025-01-07 02:57:30|747.9|743.4|747.9|743.4|747.9|743.4|747.7|743.2|463
1736218660000|2025-01-07 02:57:40|||||||||28
1736218670000|2025-01-07 02:57:50|||||||||22
1736218680000|2025-01-07 02:58:00|||||||||33
1736218690000|2025-01-07 02:58:10|||||||||33
1736218700000|2025-01-07 02:58:20|||||||||33
1736218710000|2025-01-07 02:58:30|||||||||48
1736218720000|2025-01-07 02:58:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|151
1736218730000|2025-01-07 02:58:50|||||||||56
1736218740000|2025-01-07 02:59:00|||||||||25
1736218750000|2025-01-07 02:59:10|||||||||99
1736218760000|2025-01-07 02:59:20|||||||||77
1736218770000|2025-01-07 02:59:30|||||||||8
1736218780000|2025-01-07 02:59:40|||||||||35
1736218790000|2025-01-07 02:59:50|||||||||88
1736218800000|2025-01-07 03:00:00|||||||||657
1736218810000|2025-01-07 03:00:10|||||||||118
1736218820000|2025-01-07 03:00:20|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|945
1736218830000|2025-01-07 03:00:30|||||||||90
1736218840000|2025-01-07 03:00:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|515
1736218850000|2025-01-07 03:00:50|||||||||224
1736218860000|2025-01-07 03:01:00|||||||||19
1736218870000|2025-01-07 03:01:10|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|284
1736218880000|2025-01-07 03:01:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|85
1736218890000|2025-01-07 03:01:30|||||||||56
1736218900000|2025-01-07 03:01:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|134
1736218910000|2025-01-07 03:01:50|||||||||71
1736218920000|2025-01-07 03:02:00|747.4|742.9|747.4|742.9|747.9|743.4|747.4|742.9|72
1736218930000|2025-01-07 03:02:10|||||||||19
1736218940000|2025-01-07 03:02:20|||||||||34
1736218950000|2025-01-07 03:02:30|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|263
1736218960000|2025-01-07 03:02:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|71
1736218970000|2025-01-07 03:02:50|||||||||168
1736218980000|2025-01-07 03:03:00|747.9|743.4|747.9|743.4|747.9|743.4|747.4|742.9|228
1736218990000|2025-01-07 03:03:10|||||||||23
1736219000000|2025-01-07 03:03:20|||||||||18
1736219010000|2025-01-07 03:03:30|||||||||40
1736219020000|2025-01-07 03:03:40|||||||||44
1736219030000|2025-01-07 03:03:50|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|362
1736219040000|2025-01-07 03:04:00|||||||||45
1736219050000|2025-01-07 03:04:10|||||||||46
1736219060000|2025-01-07 03:04:20|||||||||36
1736219070000|2025-01-07 03:04:30|||||||||4
1736219080000|2025-01-07 03:04:40|||||||||17
1736219090000|2025-01-07 03:04:50|||||||||22
1736219100000|2025-01-07 03:05:00|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|153
1736219110000|2025-01-07 03:05:10|||||||||11
1736219120000|2025-01-07 03:05:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|81
1736219130000|2025-01-07 03:05:30|||||||||19
1736219140000|2025-01-07 03:05:40|||||||||84
1736219150000|2025-01-07 03:05:50|||||||||21
1736219160000|2025-01-07 03:06:00|||||||||22
1736219170000|2025-01-07 03:06:10|||||||||8
1736219180000|2025-01-07 03:06:20|||||||||7
1736219190000|2025-01-07 03:06:30|||||||||23
1736219200000|2025-01-07 03:06:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|615
1736219210000|2025-01-07 03:06:50|746.9|742.4|746.9|742.4|747.4|742.9|746.9|742.4|288
1736219220000|2025-01-07 03:07:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|160
1736219230000|2025-01-07 03:07:10|||||||||28
1736219240000|2025-01-07 03:07:20|||||||||23
1736219250000|2025-01-07 03:07:30|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|86
1736219260000|2025-01-07 03:07:40|||||||||75
1736219270000|2025-01-07 03:07:50|||||||||24
1736219280000|2025-01-07 03:08:00|747.7|743.2|747.4|742.9|747.9|743.4|747.4|742.9|269
1736219290000|2025-01-07 03:08:10|||||||||19
1736219300000|2025-01-07 03:08:20|||||||||10
1736219310000|2025-01-07 03:08:30|||||||||5
1736219320000|2025-01-07 03:08:40|||||||||4
1736219330000|2025-01-07 03:08:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|76
1736219340000|2025-01-07 03:09:00|||||||||61
1736219350000|2025-01-07 03:09:10|||||||||37
1736219360000|2025-01-07 03:09:20|||||||||21
1736219370000|2025-01-07 03:09:30|||||||||13
1736219380000|2025-01-07 03:09:40|748.4|743.9|747.9|743.4|748.4|743.9|747.9|743.4|154
1736219390000|2025-01-07 03:09:50|||||||||3
1736219400000|2025-01-07 03:10:00|||||||||6
1736219410000|2025-01-07 03:10:10|||||||||16
1736219420000|2025-01-07 03:10:20|||||||||8
1736219430000|2025-01-07 03:10:30|||||||||33
1736219440000|2025-01-07 03:10:40|||||||||15
1736219450000|2025-01-07 03:10:50|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|196
1736219460000|2025-01-07 03:11:00|||||||||35
1736219470000|2025-01-07 03:11:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|142
1736219480000|2025-01-07 03:11:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|35
1736219490000|2025-01-07 03:11:30|||||||||36
1736219500000|2025-01-07 03:11:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|60
1736219510000|2025-01-07 03:11:50|||||||||36
1736219520000|2025-01-07 03:12:00|||||||||55
1736219530000|2025-01-07 03:12:10|||||||||39
1736219540000|2025-01-07 03:12:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|133
1736219550000|2025-01-07 03:12:30|||||||||40
1736219560000|2025-01-07 03:12:40|||||||||75
1736219570000|2025-01-07 03:12:50|||||||||80
1736219580000|2025-01-07 03:13:00|||||||||133
1736219590000|2025-01-07 03:13:10|||||||||51
1736219600000|2025-01-07 03:13:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|112
1736219610000|2025-01-07 03:13:30|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|42
1736219620000|2025-01-07 03:13:40|||||||||11
1736219630000|2025-01-07 03:13:50|||||||||6
1736219640000|2025-01-07 03:14:00|||||||||53
1736219650000|2025-01-07 03:14:10|||||||||12
1736219660000|2025-01-07 03:14:20|||||||||27
1736219670000|2025-01-07 03:14:30|||||||||8
1736219680000|2025-01-07 03:14:40|||||||||167
1736219690000|2025-01-07 03:14:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|125
1736219700000|2025-01-07 03:15:00|||||||||193
1736219710000|2025-01-07 03:15:10|||||||||17
1736219720000|2025-01-07 03:15:20|||||||||24
1736219730000|2025-01-07 03:15:30|||||||||45
1736219740000|2025-01-07 03:15:40|||||||||54
1736219750000|2025-01-07 03:15:50|||||||||15
1736219760000|2025-01-07 03:16:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|39
1736219770000|2025-01-07 03:16:10|||||||||15
1736219780000|2025-01-07 03:16:20|||||||||92
1736219790000|2025-01-07 03:16:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|100
1736219800000|2025-01-07 03:16:40|||||||||29
1736219810000|2025-01-07 03:16:50|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|121
1736219820000|2025-01-07 03:17:00|||||||||26
1736219830000|2025-01-07 03:17:10|||||||||9
1736219840000|2025-01-07 03:17:20|||||||||39
1736219850000|2025-01-07 03:17:30|||||||||31
1736219860000|2025-01-07 03:17:40|||||||||25
1736219870000|2025-01-07 03:17:50|||||||||24
1736219880000|2025-01-07 03:18:00|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|407
1736219890000|2025-01-07 03:18:10|||||||||12
1736219900000|2025-01-07 03:18:20|||||||||10
1736219910000|2025-01-07 03:18:30|||||||||109
1736219920000|2025-01-07 03:18:40|||||||||20
1736219930000|2025-01-07 03:18:50|747.4|742.9|747.4|742.9|747.4|742.9|746.9|742.4|300
1736219940000|2025-01-07 03:19:00|||||||||30
1736219950000|2025-01-07 03:19:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|197
1736219960000|2025-01-07 03:19:20|||||||||42
1736219970000|2025-01-07 03:19:30|||||||||33
1736219980000|2025-01-07 03:19:40|||||||||94
1736219990000|2025-01-07 03:19:50|||||||||23
1736220000000|2025-01-07 03:20:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|495
1736220010000|2025-01-07 03:20:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|371
1736220020000|2025-01-07 03:20:20|||||||||442
1736220030000|2025-01-07 03:20:30|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|298
1736220040000|2025-01-07 03:20:40|||||||||71
1736220050000|2025-01-07 03:20:50|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|446
1736220060000|2025-01-07 03:21:00|||||||||61
1736220070000|2025-01-07 03:21:10|||||||||60
1736220080000|2025-01-07 03:21:20|748.4|743.9|748.4|743.9|748.9|744.4|748.4|743.9|755
1736220090000|2025-01-07 03:21:30|||||||||41
1736220100000|2025-01-07 03:21:40|||||||||41
1736220110000|2025-01-07 03:21:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|116
1736220120000|2025-01-07 03:22:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|81
1736220130000|2025-01-07 03:22:10|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|215
1736220140000|2025-01-07 03:22:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|23
1736220150000|2025-01-07 03:22:30|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|126
1736220160000|2025-01-07 03:22:40|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|47
1736220170000|2025-01-07 03:22:50|||||||||14
1736220180000|2025-01-07 03:23:00|||||||||15
1736220190000|2025-01-07 03:23:10|||||||||14
1736220200000|2025-01-07 03:23:20|||||||||21
1736220210000|2025-01-07 03:23:30|||||||||8
1736220220000|2025-01-07 03:23:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|280
1736220230000|2025-01-07 03:23:50|||||||||160
1736220240000|2025-01-07 03:24:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|298
1736220250000|2025-01-07 03:24:10|||||||||71
1736220260000|2025-01-07 03:24:20|||||||||25
1736220270000|2025-01-07 03:24:30|||||||||12
1736220280000|2025-01-07 03:24:40|||||||||3
1736220290000|2025-01-07 03:24:50|||||||||32
1736220300000|2025-01-07 03:25:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|89
1736220310000|2025-01-07 03:25:10|||||||||100
1736220320000|2025-01-07 03:25:20|||||||||173
1736220330000|2025-01-07 03:25:30|||||||||28
1736220340000|2025-01-07 03:25:40|||||||||18
1736220350000|2025-01-07 03:25:50|||||||||27
1736220360000|2025-01-07 03:26:00|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|132
1736220370000|2025-01-07 03:26:10|||||||||19
1736220380000|2025-01-07 03:26:20|||||||||139
1736220390000|2025-01-07 03:26:30|||||||||12
1736220400000|2025-01-07 03:26:40|||||||||2
1736220410000|2025-01-07 03:26:50|||||||||6
1736220420000|2025-01-07 03:27:00|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|229
1736220430000|2025-01-07 03:27:10|||||||||11
1736220440000|2025-01-07 03:27:20|||||||||61
1736220450000|2025-01-07 03:27:30|||||||||7
1736220460000|2025-01-07 03:27:40|||||||||19
1736220470000|2025-01-07 03:27:50|||||||||4
1736220480000|2025-01-07 03:28:00|||||||||30
1736220490000|2025-01-07 03:28:10|||||||||93
1736220500000|2025-01-07 03:28:20|||||||||16
1736220510000|2025-01-07 03:28:30|||||||||42
1736220520000|2025-01-07 03:28:40|||||||||99
1736220530000|2025-01-07 03:28:50|||||||||101
1736220540000|2025-01-07 03:29:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|346
1736220550000|2025-01-07 03:29:10|||||||||86
1736220560000|2025-01-07 03:29:20|748.4|743.9|748.4|743.9|748.9|744.4|748.4|743.9|150
1736220570000|2025-01-07 03:29:30|||||||||224
1736220580000|2025-01-07 03:29:40|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|100
1736220590000|2025-01-07 03:29:50|748.7|744.2|748.9|744.4|748.9|744.4|748.4|743.9|35
1736227800000|2025-01-07 05:30:00|748.4|743.9|748.9|744.4|749.4|744.9|748.4|743.9|1775
1736227810000|2025-01-07 05:30:10|748.4|743.9|748.4|743.9|748.9|744.4|748.4|743.9|186
1736227820000|2025-01-07 05:30:20|||||||||92
1736227830000|2025-01-07 05:30:30|||||||||212
1736227840000|2025-01-07 05:30:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|206
1736227850000|2025-01-07 05:30:50|||||||||73
1736227860000|2025-01-07 05:31:00|||||||||168
1736227870000|2025-01-07 05:31:10|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|645
1736227880000|2025-01-07 05:31:20|||||||||165
1736227890000|2025-01-07 05:31:30|||||||||257
1736227900000|2025-01-07 05:31:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|120
1736227910000|2025-01-07 05:31:50|||||||||276
1736227920000|2025-01-07 05:32:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|571
1736227930000|2025-01-07 05:32:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|547
1736227940000|2025-01-07 05:32:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|703
1736227950000|2025-01-07 05:32:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|242
1736227960000|2025-01-07 05:32:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|259
1736227970000|2025-01-07 05:32:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|505
1736227980000|2025-01-07 05:33:00|||||||||80
1736227990000|2025-01-07 05:33:10|||||||||379
1736228000000|2025-01-07 05:33:20|||||||||158
1736228010000|2025-01-07 05:33:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|328
1736228020000|2025-01-07 05:33:40|||||||||89
1736228030000|2025-01-07 05:33:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|691
1736228040000|2025-01-07 05:34:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|881
1736228050000|2025-01-07 05:34:10|||||||||310
1736228060000|2025-01-07 05:34:20|||||||||199
1736228070000|2025-01-07 05:34:30|||||||||249
1736228080000|2025-01-07 05:34:40|||||||||137
1736228090000|2025-01-07 05:34:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|621
1736228100000|2025-01-07 05:35:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|682
1736228110000|2025-01-07 05:35:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|727
1736228120000|2025-01-07 05:35:20|752.9|748.4|752.9|748.4|753.4|748.9|752.4|747.9|808
1736228130000|2025-01-07 05:35:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|163
1736228140000|2025-01-07 05:35:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|140
1736228150000|2025-01-07 05:35:50|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|308
1736228160000|2025-01-07 05:36:00|||||||||105
1736228170000|2025-01-07 05:36:10|||||||||96
1736228180000|2025-01-07 05:36:20|||||||||329
1736228190000|2025-01-07 05:36:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|352
1736228200000|2025-01-07 05:36:40|||||||||68
1736228210000|2025-01-07 05:36:50|||||||||204
1736228220000|2025-01-07 05:37:00|753.4|748.9|753.4|748.9|753.4|748.9|752.9|748.4|613
1736228230000|2025-01-07 05:37:10|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|209
1736228240000|2025-01-07 05:37:20|||||||||98
1736228250000|2025-01-07 05:37:30|||||||||422
1736228260000|2025-01-07 05:37:40|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|101
1736228270000|2025-01-07 05:37:50|||||||||83
1736228280000|2025-01-07 05:38:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|353
1736228290000|2025-01-07 05:38:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|298
1736228300000|2025-01-07 05:38:20|||||||||94
1736228310000|2025-01-07 05:38:30|||||||||160
1736228320000|2025-01-07 05:38:40|||||||||285
1736228330000|2025-01-07 05:38:50|754.2|749.7|754.4|749.9|754.4|749.9|754.1|749.6|273
1736228340000|2025-01-07 05:39:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|706
1736228350000|2025-01-07 05:39:10|||||||||246
1736228360000|2025-01-07 05:39:20|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|459
1736228370000|2025-01-07 05:39:30|||||||||263
1736228380000|2025-01-07 05:39:40|||||||||107
1736228390000|2025-01-07 05:39:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|567
1736228400000|2025-01-07 05:40:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|766
1736228410000|2025-01-07 05:40:10|||||||||970
1736228420000|2025-01-07 05:40:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|399
1736228430000|2025-01-07 05:40:30|||||||||76
1736228440000|2025-01-07 05:40:40|||||||||55
1736228450000|2025-01-07 05:40:50|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|936
1736228460000|2025-01-07 05:41:00|||||||||250
1736228470000|2025-01-07 05:41:10|754.9|750.4|754.9|750.4|755.4|750.9|754.9|750.4|293
1736228480000|2025-01-07 05:41:20|||||||||166
1736228490000|2025-01-07 05:41:30|||||||||221
1736228500000|2025-01-07 05:41:40|||||||||309
1736228510000|2025-01-07 05:41:50|||||||||121
1736228520000|2025-01-07 05:42:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|1058
1736228530000|2025-01-07 05:42:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|736
1736228540000|2025-01-07 05:42:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|821
1736228550000|2025-01-07 05:42:30|||||||||446
1736228560000|2025-01-07 05:42:40|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|759
1736228570000|2025-01-07 05:42:50|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|952
1736228580000|2025-01-07 05:43:00|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|852
1736228590000|2025-01-07 05:43:10|||||||||447
1736228600000|2025-01-07 05:43:20|||||||||193
1736228610000|2025-01-07 05:43:30|||||||||115
1736228620000|2025-01-07 05:43:40|||||||||213
1736228630000|2025-01-07 05:43:50|||||||||66
1736228640000|2025-01-07 05:44:00|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|860
1736228650000|2025-01-07 05:44:10|||||||||328
1736228660000|2025-01-07 05:44:20|758.3|753.8|757.9|753.4|758.4|753.9|757.9|753.4|772
1736228670000|2025-01-07 05:44:30|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|548
1736228680000|2025-01-07 05:44:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|208
1736228690000|2025-01-07 05:44:50|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|562
1736228700000|2025-01-07 05:45:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|461
1736228710000|2025-01-07 05:45:10|||||||||210
1736228720000|2025-01-07 05:45:20|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|377
1736228730000|2025-01-07 05:45:30|||||||||304
1736228740000|2025-01-07 05:45:40|||||||||37
1736228750000|2025-01-07 05:45:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|302
1736228760000|2025-01-07 05:46:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|487
1736228770000|2025-01-07 05:46:10|||||||||68
1736228780000|2025-01-07 05:46:20|||||||||168
1736228790000|2025-01-07 05:46:30|||||||||176
1736228800000|2025-01-07 05:46:40|||||||||322
1736228810000|2025-01-07 05:46:50|||||||||111
1736228820000|2025-01-07 05:47:00|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|609
1736228830000|2025-01-07 05:47:10|||||||||57
1736228840000|2025-01-07 05:47:20|||||||||45
1736228850000|2025-01-07 05:47:30|||||||||25
1736228860000|2025-01-07 05:47:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|365
1736228870000|2025-01-07 05:47:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|283
1736228880000|2025-01-07 05:48:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|346
1736228890000|2025-01-07 05:48:10|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|305
1736228900000|2025-01-07 05:48:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|1168
1736228910000|2025-01-07 05:48:30|||||||||148
1736228920000|2025-01-07 05:48:40|||||||||365
1736228930000|2025-01-07 05:48:50|||||||||184
1736228940000|2025-01-07 05:49:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|476
1736228950000|2025-01-07 05:49:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|352
1736228960000|2025-01-07 05:49:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|261
1736228970000|2025-01-07 05:49:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|498
1736228980000|2025-01-07 05:49:40|||||||||248
1736228990000|2025-01-07 05:49:50|||||||||113
1736229000000|2025-01-07 05:50:00|||||||||74
1736229010000|2025-01-07 05:50:10|||||||||190
1736229020000|2025-01-07 05:50:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|186
1736229030000|2025-01-07 05:50:30|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|348
1736229040000|2025-01-07 05:50:40|||||||||54
1736229050000|2025-01-07 05:50:50|||||||||36
1736229060000|2025-01-07 05:51:00|||||||||60
1736229070000|2025-01-07 05:51:10|||||||||145
1736229080000|2025-01-07 05:51:20|||||||||73
1736229090000|2025-01-07 05:51:30|||||||||240
1736229100000|2025-01-07 05:51:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|391
1736229110000|2025-01-07 05:51:50|||||||||77
1736229120000|2025-01-07 05:52:00|||||||||11
1736229130000|2025-01-07 05:52:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|275
1736229140000|2025-01-07 05:52:20|||||||||52
1736229150000|2025-01-07 05:52:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|153
1736229160000|2025-01-07 05:52:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|114
1736229170000|2025-01-07 05:52:50|||||||||15
1736229180000|2025-01-07 05:53:00|||||||||193
1736229190000|2025-01-07 05:53:10|||||||||37
1736229200000|2025-01-07 05:53:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|156
1736229210000|2025-01-07 05:53:30|||||||||62
1736229220000|2025-01-07 05:53:40|754.4|749.9|754.4|749.9|754.4|749.9|753.9|749.4|296
1736229230000|2025-01-07 05:53:50|||||||||32
1736229240000|2025-01-07 05:54:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|59
1736229250000|2025-01-07 05:54:10|||||||||53
1736229260000|2025-01-07 05:54:20|||||||||22
1736229270000|2025-01-07 05:54:30|||||||||115
1736229280000|2025-01-07 05:54:40|||||||||268
1736229290000|2025-01-07 05:54:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|242
1736229300000|2025-01-07 05:55:00|||||||||98
1736229310000|2025-01-07 05:55:10|||||||||139
1736229320000|2025-01-07 05:55:20|||||||||239
1736229330000|2025-01-07 05:55:30|||||||||127
1736229340000|2025-01-07 05:55:40|||||||||47
1736229350000|2025-01-07 05:55:50|||||||||43
1736229360000|2025-01-07 05:56:00|||||||||24
1736229370000|2025-01-07 05:56:10|||||||||16
1736229380000|2025-01-07 05:56:20|||||||||33
1736229390000|2025-01-07 05:56:30|||||||||39
1736229400000|2025-01-07 05:56:40|||||||||34
1736229410000|2025-01-07 05:56:50|||||||||31
1736229420000|2025-01-07 05:57:00|||||||||14
1736229430000|2025-01-07 05:57:10|||||||||63
1736229440000|2025-01-07 05:57:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|260
1736229450000|2025-01-07 05:57:30|753.9|749.4|753.3|748.8|753.9|749.4|753.3|748.8|227
1736229460000|2025-01-07 05:57:40|||||||||48
1736229470000|2025-01-07 05:57:50|||||||||15
1736229480000|2025-01-07 05:58:00|||||||||24
1736229490000|2025-01-07 05:58:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|1020
1736229500000|2025-01-07 05:58:20|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|67
1736229510000|2025-01-07 05:58:30|||||||||123
1736229520000|2025-01-07 05:58:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|574
1736229530000|2025-01-07 05:58:50|||||||||356
1736229540000|2025-01-07 05:59:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|241
1736229550000|2025-01-07 05:59:10|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|376
1736229560000|2025-01-07 05:59:20|||||||||82
1736229570000|2025-01-07 05:59:30|||||||||94
1736229580000|2025-01-07 05:59:40|752.6|748.1|752.9|748.4|752.9|748.4|752.4|747.9|270
1736229590000|2025-01-07 05:59:50|||||||||20
1736229600000|2025-01-07 06:00:00|752.8|748.3|752.8|748.3|752.8|748.3|752.4|747.9|240
1736229610000|2025-01-07 06:00:10|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|134
1736229620000|2025-01-07 06:00:20|||||||||87
1736229630000|2025-01-07 06:00:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|103
1736229640000|2025-01-07 06:00:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|46
1736229650000|2025-01-07 06:00:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|247
1736229660000|2025-01-07 06:01:00|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|109
1736229670000|2025-01-07 06:01:10|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|347
1736229680000|2025-01-07 06:01:20|||||||||16
1736229690000|2025-01-07 06:01:30|||||||||45
1736229700000|2025-01-07 06:01:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|66
1736229710000|2025-01-07 06:01:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|6
1736229720000|2025-01-07 06:02:00|||||||||49
1736229730000|2025-01-07 06:02:10|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|605
1736229740000|2025-01-07 06:02:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|121
1736229750000|2025-01-07 06:02:30|||||||||26
1736229760000|2025-01-07 06:02:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|188
1736229770000|2025-01-07 06:02:50|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|50
1736229780000|2025-01-07 06:03:00|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|156
1736229790000|2025-01-07 06:03:10|753.4|748.9|753.4|748.9|753.8|749.3|753.4|748.9|164
1736229800000|2025-01-07 06:03:20|753.3|748.8|752.4|747.9|753.3|748.8|752.4|747.9|1567
1736229810000|2025-01-07 06:03:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|97
1736229820000|2025-01-07 06:03:40|||||||||22
1736229830000|2025-01-07 06:03:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|66
1736229840000|2025-01-07 06:04:00|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|32
1736229850000|2025-01-07 06:04:10|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|11
1736229860000|2025-01-07 06:04:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|21
1736229870000|2025-01-07 06:04:30|||||||||11
1736229880000|2025-01-07 06:04:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|107
1736229890000|2025-01-07 06:04:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|36
1736229900000|2025-01-07 06:05:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|22
1736229910000|2025-01-07 06:05:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|8
1736229920000|2025-01-07 06:05:20|||||||||12
1736229930000|2025-01-07 06:05:30|||||||||14
1736229940000|2025-01-07 06:05:40|||||||||9
1736229950000|2025-01-07 06:05:50|||||||||5
1736229960000|2025-01-07 06:06:00|||||||||124
1736229970000|2025-01-07 06:06:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|36
1736229980000|2025-01-07 06:06:20|752.9|748.4|752.9|748.4|753.3|748.8|752.9|748.4|185
1736229990000|2025-01-07 06:06:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|38
1736230000000|2025-01-07 06:06:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|5
1736230010000|2025-01-07 06:06:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|11
1736230020000|2025-01-07 06:07:00|||||||||125
1736230030000|2025-01-07 06:07:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|173
1736230040000|2025-01-07 06:07:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|15
1736230050000|2025-01-07 06:07:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|9
1736230060000|2025-01-07 06:07:40|||||||||18
1736230070000|2025-01-07 06:07:50|||||||||10
1736230080000|2025-01-07 06:08:00|||||||||27
1736230090000|2025-01-07 06:08:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|41
1736230100000|2025-01-07 06:08:20|||||||||42
1736230110000|2025-01-07 06:08:30|||||||||71
1736230120000|2025-01-07 06:08:40|||||||||33
1736230130000|2025-01-07 06:08:50|||||||||31
1736230140000|2025-01-07 06:09:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|9
1736230150000|2025-01-07 06:09:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|3
1736230160000|2025-01-07 06:09:20|||||||||33
1736230170000|2025-01-07 06:09:30|||||||||76
1736230180000|2025-01-07 06:09:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|5
1736230190000|2025-01-07 06:09:50|||||||||22
1736230200000|2025-01-07 06:10:00|||||||||12
1736230210000|2025-01-07 06:10:10|||||||||3
1736230220000|2025-01-07 06:10:20|||||||||19
1736230230000|2025-01-07 06:10:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|230
1736230240000|2025-01-07 06:10:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|31
1736230250000|2025-01-07 06:10:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|143
1736230260000|2025-01-07 06:11:00|||||||||16
1736230270000|2025-01-07 06:11:10|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|188
1736230280000|2025-01-07 06:11:20|||||||||31
1736230290000|2025-01-07 06:11:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|102
1736230300000|2025-01-07 06:11:40|||||||||23
1736230310000|2025-01-07 06:11:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|32
1736230320000|2025-01-07 06:12:00|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|117
1736230330000|2025-01-07 06:12:10|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|175
1736230340000|2025-01-07 06:12:20|||||||||64
1736230350000|2025-01-07 06:12:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|65
1736230360000|2025-01-07 06:12:40|||||||||2
1736230370000|2025-01-07 06:12:50|||||||||9
1736230380000|2025-01-07 06:13:00|||||||||23
1736230390000|2025-01-07 06:13:10|||||||||9
1736230400000|2025-01-07 06:13:20|||||||||3
1736230410000|2025-01-07 06:13:30|||||||||22
1736230420000|2025-01-07 06:13:40|||||||||16
1736230430000|2025-01-07 06:13:50|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|282
1736230440000|2025-01-07 06:14:00|||||||||4
1736230450000|2025-01-07 06:14:10|||||||||8
1736230460000|2025-01-07 06:14:20|||||||||14
1736230470000|2025-01-07 06:14:30|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|21
1736230480000|2025-01-07 06:14:40|||||||||23
1736230490000|2025-01-07 06:14:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|306
1736230500000|2025-01-07 06:15:00|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|63
1736230510000|2025-01-07 06:15:10|||||||||51
1736230520000|2025-01-07 06:15:20|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|519
1736230530000|2025-01-07 06:15:30|||||||||48
1736230540000|2025-01-07 06:15:40|||||||||60
1736230550000|2025-01-07 06:15:50|||||||||72
1736230560000|2025-01-07 06:16:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|196
1736230570000|2025-01-07 06:16:10|||||||||57
1736230580000|2025-01-07 06:16:20|||||||||67
1736230590000|2025-01-07 06:16:30|||||||||12
1736230600000|2025-01-07 06:16:40|||||||||94
1736230610000|2025-01-07 06:16:50|||||||||43
1736230620000|2025-01-07 06:17:00|||||||||59
1736230630000|2025-01-07 06:17:10|||||||||92
1736230640000|2025-01-07 06:17:20|||||||||79
1736230650000|2025-01-07 06:17:30|||||||||14
1736230660000|2025-01-07 06:17:40|||||||||30
1736230670000|2025-01-07 06:17:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|343
1736230680000|2025-01-07 06:18:00|||||||||43
1736230690000|2025-01-07 06:18:10|||||||||74
1736230700000|2025-01-07 06:18:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|92
1736230710000|2025-01-07 06:18:30|||||||||26
1736230720000|2025-01-07 06:18:40|||||||||14
1736230730000|2025-01-07 06:18:50|||||||||16
1736230740000|2025-01-07 06:19:00|||||||||15
1736230750000|2025-01-07 06:19:10|||||||||39
1736230760000|2025-01-07 06:19:20|||||||||8
1736230770000|2025-01-07 06:19:30|||||||||35
1736230780000|2025-01-07 06:19:40|||||||||10
1736230790000|2025-01-07 06:19:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|150
1736230800000|2025-01-07 06:20:00|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|64
1736230810000|2025-01-07 06:20:10|||||||||45
1736230820000|2025-01-07 06:20:20|||||||||61
1736230830000|2025-01-07 06:20:30|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|534
1736230840000|2025-01-07 06:20:40|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|163
1736230850000|2025-01-07 06:20:50|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|341
1736230860000|2025-01-07 06:21:00|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|723
1736230870000|2025-01-07 06:21:10|||||||||152
1736230880000|2025-01-07 06:21:20|||||||||50
1736230890000|2025-01-07 06:21:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|21
1736230900000|2025-01-07 06:21:40|||||||||34
1736230910000|2025-01-07 06:21:50|||||||||47
1736230920000|2025-01-07 06:22:00|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|176
1736230930000|2025-01-07 06:22:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|11
1736230940000|2025-01-07 06:22:20|||||||||4
1736230950000|2025-01-07 06:22:30|||||||||36
1736230960000|2025-01-07 06:22:40|||||||||10
1736230970000|2025-01-07 06:22:50|||||||||14
1736230980000|2025-01-07 06:23:00|||||||||14
1736230990000|2025-01-07 06:23:10|||||||||6
1736231000000|2025-01-07 06:23:20|||||||||14
1736231010000|2025-01-07 06:23:30|||||||||81
1736231020000|2025-01-07 06:23:40|||||||||7
1736231030000|2025-01-07 06:23:50|||||||||37
1736231040000|2025-01-07 06:24:00|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|402
1736231050000|2025-01-07 06:24:10|||||||||19
1736231060000|2025-01-07 06:24:20|||||||||20
1736231070000|2025-01-07 06:24:30|||||||||12
1736231080000|2025-01-07 06:24:40|||||||||25
1736231090000|2025-01-07 06:24:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|350
1736231100000|2025-01-07 06:25:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|63
1736231110000|2025-01-07 06:25:10|||||||||25
1736231120000|2025-01-07 06:25:20|||||||||17
1736231130000|2025-01-07 06:25:30|||||||||13
1736231140000|2025-01-07 06:25:40|||||||||5
1736231150000|2025-01-07 06:25:50|||||||||6
1736231160000|2025-01-07 06:26:00|||||||||4
1736231170000|2025-01-07 06:26:10|||||||||43
1736231180000|2025-01-07 06:26:20|||||||||21
1736231190000|2025-01-07 06:26:30|||||||||27
1736231200000|2025-01-07 06:26:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|257
1736231210000|2025-01-07 06:26:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|8
1736231220000|2025-01-07 06:27:00|||||||||3
1736231230000|2025-01-07 06:27:10|||||||||103
1736231240000|2025-01-07 06:27:20|||||||||7
1736231250000|2025-01-07 06:27:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|24
1736231260000|2025-01-07 06:27:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|106
1736231270000|2025-01-07 06:27:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|149
1736231280000|2025-01-07 06:28:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|352
1736231290000|2025-01-07 06:28:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|343
1736231300000|2025-01-07 06:28:20|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|289
1736231310000|2025-01-07 06:28:30|753.4|748.9|754.4|749.9|754.4|749.9|753.4|748.9|526
1736231320000|2025-01-07 06:28:40|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|736
1736231330000|2025-01-07 06:28:50|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|366
1736231340000|2025-01-07 06:29:00|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|248
1736231350000|2025-01-07 06:29:10|||||||||85
1736231360000|2025-01-07 06:29:20|||||||||110
1736231370000|2025-01-07 06:29:30|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|95
1736231380000|2025-01-07 06:29:40|||||||||202
1736231390000|2025-01-07 06:29:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|256
1736231400000|2025-01-07 06:30:00|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|471
1736231410000|2025-01-07 06:30:10|||||||||117
1736231420000|2025-01-07 06:30:20|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|208
1736231430000|2025-01-07 06:30:30|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|361
1736231440000|2025-01-07 06:30:40|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|533
1736231450000|2025-01-07 06:30:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|85
1736231460000|2025-01-07 06:31:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|291
1736231470000|2025-01-07 06:31:10|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|155
1736231480000|2025-01-07 06:31:20|||||||||68
1736231490000|2025-01-07 06:31:30|||||||||131
1736231500000|2025-01-07 06:31:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|42
1736231510000|2025-01-07 06:31:50|||||||||31
1736231520000|2025-01-07 06:32:00|755.8|751.3|755.8|751.3|755.8|751.3|755.4|750.9|468
1736231530000|2025-01-07 06:32:10|||||||||49
1736231540000|2025-01-07 06:32:20|||||||||309
1736231550000|2025-01-07 06:32:30|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|532
1736231560000|2025-01-07 06:32:40|||||||||80
1736231570000|2025-01-07 06:32:50|||||||||145
1736231580000|2025-01-07 06:33:00|||||||||52
1736231590000|2025-01-07 06:33:10|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|61
1736231600000|2025-01-07 06:33:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|47
1736231610000|2025-01-07 06:33:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|85
1736231620000|2025-01-07 06:33:40|||||||||153
1736231630000|2025-01-07 06:33:50|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|686
1736231640000|2025-01-07 06:34:00|755.8|751.3|755.8|751.3|755.9|751.4|755.8|751.3|160
1736231650000|2025-01-07 06:34:10|||||||||69
1736231660000|2025-01-07 06:34:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|188
1736231670000|2025-01-07 06:34:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|104
1736231680000|2025-01-07 06:34:40|||||||||49
1736231690000|2025-01-07 06:34:50|||||||||20
1736231700000|2025-01-07 06:35:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|133
1736231710000|2025-01-07 06:35:10|||||||||79
1736231720000|2025-01-07 06:35:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|98
1736231730000|2025-01-07 06:35:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|19
1736231740000|2025-01-07 06:35:40|755.8|751.3|755.8|751.3|755.9|751.4|755.8|751.3|318
1736231750000|2025-01-07 06:35:50|||||||||38
1736231760000|2025-01-07 06:36:00|||||||||15
1736231770000|2025-01-07 06:36:10|||||||||32
1736231780000|2025-01-07 06:36:20|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|145
1736231790000|2025-01-07 06:36:30|||||||||123
1736231800000|2025-01-07 06:36:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|105
1736231810000|2025-01-07 06:36:50|||||||||42
1736231820000|2025-01-07 06:37:00|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|398
1736231830000|2025-01-07 06:37:10|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|174
1736231840000|2025-01-07 06:37:20|||||||||80
1736231850000|2025-01-07 06:37:30|||||||||34
1736231860000|2025-01-07 06:37:40|755.3|750.8|754.9|750.4|755.4|750.9|754.9|750.4|388
1736231870000|2025-01-07 06:37:50|||||||||20
1736231880000|2025-01-07 06:38:00|||||||||38
1736231890000|2025-01-07 06:38:10|||||||||30
1736231900000|2025-01-07 06:38:20|||||||||11
1736231910000|2025-01-07 06:38:30|||||||||6
1736231920000|2025-01-07 06:38:40|||||||||35
1736231930000|2025-01-07 06:38:50|||||||||11
1736231940000|2025-01-07 06:39:00|754.8|750.3|754.4|749.9|754.9|750.4|754.4|749.9|254
1736231950000|2025-01-07 06:39:10|||||||||11
1736231960000|2025-01-07 06:39:20|||||||||16
1736231970000|2025-01-07 06:39:30|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|367
1736231980000|2025-01-07 06:39:40|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|77
1736231990000|2025-01-07 06:39:50|||||||||19
1736232000000|2025-01-07 06:40:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|100
1736232010000|2025-01-07 06:40:10|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|249
1736232020000|2025-01-07 06:40:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|47
1736232030000|2025-01-07 06:40:30|754.4|749.9|754.8|750.3|754.8|750.3|754.3|749.8|272
1736232040000|2025-01-07 06:40:40|||||||||162
1736232050000|2025-01-07 06:40:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|164
1736232060000|2025-01-07 06:41:00|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|14
1736232070000|2025-01-07 06:41:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|57
1736232080000|2025-01-07 06:41:20|||||||||12
1736232090000|2025-01-07 06:41:30|||||||||26
1736232100000|2025-01-07 06:41:40|||||||||9
1736232110000|2025-01-07 06:41:50|||||||||53
1736232120000|2025-01-07 06:42:00|||||||||55
1736232130000|2025-01-07 06:42:10|||||||||10
1736232140000|2025-01-07 06:42:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|414
1736232150000|2025-01-07 06:42:30|||||||||49
1736232160000|2025-01-07 06:42:40|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|81
1736232170000|2025-01-07 06:42:50|||||||||20
1736232180000|2025-01-07 06:43:00|||||||||19
1736232190000|2025-01-07 06:43:10|||||||||52
1736232200000|2025-01-07 06:43:20|||||||||15
1736232210000|2025-01-07 06:43:30|||||||||17
1736232220000|2025-01-07 06:43:40|||||||||9
1736232230000|2025-01-07 06:43:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|99
1736232240000|2025-01-07 06:44:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|130
1736232250000|2025-01-07 06:44:10|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|67
1736232260000|2025-01-07 06:44:20|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|238
1736232270000|2025-01-07 06:44:30|||||||||29
1736232280000|2025-01-07 06:44:40|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|205
1736232290000|2025-01-07 06:44:50|||||||||8
1736232300000|2025-01-07 06:45:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|130
1736232310000|2025-01-07 06:45:10|||||||||127
1736232320000|2025-01-07 06:45:20|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|35
1736232330000|2025-01-07 06:45:30|||||||||65
1736232340000|2025-01-07 06:45:40|754.8|750.3|754.8|750.3|754.8|750.3|754.4|749.9|186
1736232350000|2025-01-07 06:45:50|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|43
1736232360000|2025-01-07 06:46:00|||||||||29
1736232370000|2025-01-07 06:46:10|||||||||20
1736232380000|2025-01-07 06:46:20|||||||||13
1736232390000|2025-01-07 06:46:30|||||||||24
1736232400000|2025-01-07 06:46:40|||||||||14
1736232410000|2025-01-07 06:46:50|||||||||9
1736232420000|2025-01-07 06:47:00|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|289
1736232430000|2025-01-07 06:47:10|||||||||141
1736232440000|2025-01-07 06:47:20|||||||||57
1736232450000|2025-01-07 06:47:30|||||||||38
1736232460000|2025-01-07 06:47:40|||||||||191
1736232470000|2025-01-07 06:47:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|72
1736232480000|2025-01-07 06:48:00|753.8|749.3|753.8|749.3|753.9|749.4|753.8|749.3|94
1736232490000|2025-01-07 06:48:10|||||||||17
1736232500000|2025-01-07 06:48:20|||||||||24
1736232510000|2025-01-07 06:48:30|||||||||39
1736232520000|2025-01-07 06:48:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|30
1736232530000|2025-01-07 06:48:50|||||||||43
1736232540000|2025-01-07 06:49:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|50
1736232550000|2025-01-07 06:49:10|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|254
1736232560000|2025-01-07 06:49:20|||||||||38
1736232570000|2025-01-07 06:49:30|752.9|748.4|752.9|748.4|753.3|748.8|752.9|748.4|673
1736232580000|2025-01-07 06:49:40|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|318
1736232590000|2025-01-07 06:49:50|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|182
1736232600000|2025-01-07 06:50:00|752.6|748.1|752.4|747.9|752.8|748.3|752.4|747.9|140
1736232610000|2025-01-07 06:50:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|658
1736232620000|2025-01-07 06:50:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|468
1736232630000|2025-01-07 06:50:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|136
1736232640000|2025-01-07 06:50:40|||||||||48
1736232650000|2025-01-07 06:50:50|||||||||167
1736232660000|2025-01-07 06:51:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|392
1736232670000|2025-01-07 06:51:10|||||||||425
1736232680000|2025-01-07 06:51:20|||||||||105
1736232690000|2025-01-07 06:51:30|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|1066
1736232700000|2025-01-07 06:51:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|210
1736232710000|2025-01-07 06:51:50|||||||||80
1736232720000|2025-01-07 06:52:00|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|355
1736232730000|2025-01-07 06:52:10|||||||||96
1736232740000|2025-01-07 06:52:20|||||||||123
1736232750000|2025-01-07 06:52:30|||||||||80
1736232760000|2025-01-07 06:52:40|||||||||28
1736232770000|2025-01-07 06:52:50|||||||||108
1736232780000|2025-01-07 06:53:00|||||||||175
1736232790000|2025-01-07 06:53:10|||||||||93
1736232800000|2025-01-07 06:53:20|||||||||139
1736232810000|2025-01-07 06:53:30|||||||||38
1736232820000|2025-01-07 06:53:40|||||||||18
1736232830000|2025-01-07 06:53:50|||||||||82
1736232840000|2025-01-07 06:54:00|||||||||69
1736232850000|2025-01-07 06:54:10|||||||||119
1736232860000|2025-01-07 06:54:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|390
1736232870000|2025-01-07 06:54:30|||||||||41
1736232880000|2025-01-07 06:54:40|||||||||127
1736232890000|2025-01-07 06:54:50|||||||||34
1736232900000|2025-01-07 06:55:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|338
1736232910000|2025-01-07 06:55:10|||||||||125
1736232920000|2025-01-07 06:55:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|101
1736232930000|2025-01-07 06:55:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|149
1736232940000|2025-01-07 06:55:40|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|83
1736232950000|2025-01-07 06:55:50|||||||||72
1736232960000|2025-01-07 06:56:00|||||||||40
1736232970000|2025-01-07 06:56:10|||||||||323
1736232980000|2025-01-07 06:56:20|||||||||11
1736232990000|2025-01-07 06:56:30|||||||||36
1736233000000|2025-01-07 06:56:40|||||||||45
1736233010000|2025-01-07 06:56:50|||||||||29
1736233020000|2025-01-07 06:57:00|||||||||168
1736233030000|2025-01-07 06:57:10|||||||||254
1736233040000|2025-01-07 06:57:20|||||||||119
1736233050000|2025-01-07 06:57:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|298
1736233060000|2025-01-07 06:57:40|||||||||123
1736233070000|2025-01-07 06:57:50|||||||||149
1736233080000|2025-01-07 06:58:00|||||||||325
1736233090000|2025-01-07 06:58:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|529
1736233100000|2025-01-07 06:58:20|||||||||109
1736233110000|2025-01-07 06:58:30|||||||||211
1736233120000|2025-01-07 06:58:40|751.6|747.1|751.4|746.9|751.9|747.4|751.4|746.9|393
1736233130000|2025-01-07 06:58:50|||||||||200
1736233140000|2025-01-07 06:59:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|1003
1736233150000|2025-01-07 06:59:10|||||||||250
1736233160000|2025-01-07 06:59:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|241
1736233170000|2025-01-07 06:59:30|||||||||316
1736233180000|2025-01-07 06:59:40|||||||||381
1736233190000|2025-01-07 06:59:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|505
1736125200000|2025-01-06 01:00:00|768|763.5|768.5|764|768.5|764|767.5|763|1617
1736125210000|2025-01-06 01:00:10|768|763.5|768|763.5|768|763.5|768|763.5|358
1736125220000|2025-01-06 01:00:20|767.5|763|767|762.5|767.5|763|767|762.5|765
1736125230000|2025-01-06 01:00:30|766.5|762|767|762.5|767|762.5|766.5|762|753
1736125240000|2025-01-06 01:00:40|766.5|762|766.5|762|767|762.5|766.5|762|371
1736125250000|2025-01-06 01:00:50|766|761.5|765.5|761|766|761.5|765.5|761|1129
1736125260000|2025-01-06 01:01:00|766|761.5|766|761.5|766|761.5|766|761.5|512
1736125270000|2025-01-06 01:01:10|766.5|762|766.5|762|766.5|762|766.5|762|610
1736125280000|2025-01-06 01:01:20|||||||||324
1736125290000|2025-01-06 01:01:30|767|762.5|767|762.5|767|762.5|767|762.5|328
1736125300000|2025-01-06 01:01:40|766.5|762|767|762.5|767|762.5|766.5|762|252
1736125310000|2025-01-06 01:01:50|766.5|762|767|762.5|767|762.5|766.5|762|512
1736125320000|2025-01-06 01:02:00|766.7|762.2|767|762.5|767|762.5|766.5|762|356
1736125330000|2025-01-06 01:02:10|766.5|762|766.5|762|767|762.5|766.5|762|437
1736125340000|2025-01-06 01:02:20|766|761.5|766|761.5|766|761.5|766|761.5|572
1736125350000|2025-01-06 01:02:30|||||||||261
1736125360000|2025-01-06 01:02:40|766.5|762|766|761.5|766.5|762|766|761.5|349
1736125370000|2025-01-06 01:02:50|766.5|762|766|761.5|766.5|762|766|761.5|352
1736125380000|2025-01-06 01:03:00|765.5|761|765.5|761|765.5|761|765.5|761|655
1736125390000|2025-01-06 01:03:10|766|761.5|765.5|761|766|761.5|765.5|761|270
1736125400000|2025-01-06 01:03:20|||||||||145
1736125410000|2025-01-06 01:03:30|||||||||183
1736125420000|2025-01-06 01:03:40|||||||||56
1736125430000|2025-01-06 01:03:50|765|760.5|765|760.5|765|760.5|765|760.5|364
1736125440000|2025-01-06 01:04:00|764.5|760|765|760.5|765|760.5|764.5|760|414
1736125450000|2025-01-06 01:04:10|||||||||193
1736125460000|2025-01-06 01:04:20|765.5|761|765|760.5|765.5|761|765|760.5|335
1736125470000|2025-01-06 01:04:30|765.5|761|765.5|761|765.5|761|765.2|760.7|92
1736125480000|2025-01-06 01:04:40|||||||||53
1736125490000|2025-01-06 01:04:50|765|760.5|765|760.5|765|760.5|765|760.5|199
1736125500000|2025-01-06 01:05:00|765.5|761|765|760.5|765.5|761|765|760.5|225
1736125510000|2025-01-06 01:05:10|765.5|761|764.5|760|765.5|761|764.5|760|479
1736125520000|2025-01-06 01:05:20|||||||||289
1736125530000|2025-01-06 01:05:30|||||||||276
1736125540000|2025-01-06 01:05:40|764.2|759.7|764.5|760|764.5|760|764|759.5|365
1736125550000|2025-01-06 01:05:50|764|759.5|764|759.5|764.5|760|764|759.5|266
1736125560000|2025-01-06 01:06:00|764.5|760|764.5|760|764.5|760|764.5|760|151
1736125570000|2025-01-06 01:06:10|||||||||87
1736125580000|2025-01-06 01:06:20|||||||||176
1736125590000|2025-01-06 01:06:30|764|759.5|764|759.5|764|759.5|764|759.5|348
1736125600000|2025-01-06 01:06:40|||||||||202
1736125610000|2025-01-06 01:06:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|255
1736125620000|2025-01-06 01:07:00|764.5|760|764.5|760|764.5|760|764.5|760|214
1736125630000|2025-01-06 01:07:10|||||||||107
1736125640000|2025-01-06 01:07:20|||||||||43
1736125650000|2025-01-06 01:07:30|764|759.5|764|759.5|764|759.5|764|759.5|185
1736125660000|2025-01-06 01:07:40|||||||||108
1736125670000|2025-01-06 01:07:50|||||||||133
1736125680000|2025-01-06 01:08:00|||||||||110
1736125690000|2025-01-06 01:08:10|763.5|759|764|759.5|764|759.5|763.5|759|686
1736125700000|2025-01-06 01:08:20|763.5|759|763.5|759|763.5|759|763.5|759|330
1736125710000|2025-01-06 01:08:30|||||||||193
1736125720000|2025-01-06 01:08:40|764|759.5|764|759.5|764|759.5|764|759.5|205
1736125730000|2025-01-06 01:08:50|||||||||103
1736125740000|2025-01-06 01:09:00|763.5|759|763.5|759|763.5|759|763.5|759|69
1736125750000|2025-01-06 01:09:10|||||||||75
1736125760000|2025-01-06 01:09:20|||||||||49
1736125770000|2025-01-06 01:09:30|||||||||246
1736125780000|2025-01-06 01:09:40|764|759.5|764|759.5|764|759.5|764|759.5|305
1736125790000|2025-01-06 01:09:50|764.5|760|764.5|760|764.5|760|764.5|760|370
1736125800000|2025-01-06 01:10:00|||||||||41
1736125810000|2025-01-06 01:10:10|||||||||35
1736125820000|2025-01-06 01:10:20|||||||||27
1736125830000|2025-01-06 01:10:30|765|760.5|765|760.5|765|760.5|765|760.5|252
1736125840000|2025-01-06 01:10:40|||||||||130
1736125850000|2025-01-06 01:10:50|||||||||76
1736125860000|2025-01-06 01:11:00|||||||||164
1736125870000|2025-01-06 01:11:10|765.5|761|765.5|761|765.5|761|765.5|761|158
1736125880000|2025-01-06 01:11:20|||||||||113
1736125890000|2025-01-06 01:11:30|||||||||205
1736125900000|2025-01-06 01:11:40|766|761.5|766|761.5|766|761.5|766|761.5|230
1736125910000|2025-01-06 01:11:50|||||||||80
1736125920000|2025-01-06 01:12:00|766.5|762|766.5|762|766.5|762|766.5|762|403
1736125930000|2025-01-06 01:12:10|||||||||68
1736125940000|2025-01-06 01:12:20|||||||||119
1736125950000|2025-01-06 01:12:30|||||||||133
1736125960000|2025-01-06 01:12:40|||||||||84
1736125970000|2025-01-06 01:12:50|767|762.5|767.5|763|767.5|763|767|762.5|878
1736125980000|2025-01-06 01:13:00|||||||||198
1736125990000|2025-01-06 01:13:10|||||||||280
1736126000000|2025-01-06 01:13:20|||||||||282
1736126010000|2025-01-06 01:13:30|768|763.5|768|763.5|768|763.5|768|763.5|451
1736126020000|2025-01-06 01:13:40|768.5|764|768.5|764|768.5|764|768.5|764|394
1736126030000|2025-01-06 01:13:50|768|763.5|768|763.5|768|763.5|768|763.5|302
1736126040000|2025-01-06 01:14:00|||||||||122
1736126050000|2025-01-06 01:14:10|||||||||260
1736126060000|2025-01-06 01:14:20|768.5|764|768.5|764|768.5|764|768.5|764|198
1736126070000|2025-01-06 01:14:30|||||||||165
1736126080000|2025-01-06 01:14:40|769|764.5|769|764.5|769|764.5|769|764.5|383
1736126090000|2025-01-06 01:14:50|||||||||234
1736126100000|2025-01-06 01:15:00|768.5|764|769|764.5|769|764.5|768.5|764|709
1736126110000|2025-01-06 01:15:10|||||||||247
1736126120000|2025-01-06 01:15:20|||||||||64
1736126130000|2025-01-06 01:15:30|||||||||27
1736126140000|2025-01-06 01:15:40|||||||||157
1736126150000|2025-01-06 01:15:50|769.5|765|769.5|765|769.5|765|769.5|765|606
1736126160000|2025-01-06 01:16:00|769|764.5|769|764.5|769|764.5|769|764.5|289
1736126170000|2025-01-06 01:16:10|769.5|765|769.5|765|769.5|765|769|764.5|438
1736126180000|2025-01-06 01:16:20|||||||||99
1736126190000|2025-01-06 01:16:30|||||||||182
1736126200000|2025-01-06 01:16:40|||||||||327
1736126210000|2025-01-06 01:16:50|770|765.5|769.5|765|770|765.5|769.5|765|469
1736126220000|2025-01-06 01:17:00|||||||||179
1736126230000|2025-01-06 01:17:10|769|764.5|769|764.5|769|764.5|769|764.5|706
1736126240000|2025-01-06 01:17:20|||||||||120
1736126250000|2025-01-06 01:17:30|||||||||51
1736126260000|2025-01-06 01:17:40|||||||||39
1736126270000|2025-01-06 01:17:50|||||||||53
1736126280000|2025-01-06 01:18:00|||||||||103
1736126290000|2025-01-06 01:18:10|||||||||20
1736126300000|2025-01-06 01:18:20|||||||||168
1736126310000|2025-01-06 01:18:30|||||||||71
1736126320000|2025-01-06 01:18:40|||||||||26
1736126330000|2025-01-06 01:18:50|||||||||43
1736126340000|2025-01-06 01:19:00|768.5|764|768.5|764|768.5|764|768.5|764|351
1736126350000|2025-01-06 01:19:10|768|763.5|768|763.5|768|763.5|768|763.5|493
1736126360000|2025-01-06 01:19:20|767.5|763|767.5|763|767.5|763|767.5|763|441
1736126370000|2025-01-06 01:19:30|||||||||263
1736126380000|2025-01-06 01:19:40|||||||||123
1736126390000|2025-01-06 01:19:50|||||||||57
1736126400000|2025-01-06 01:20:00|768|763.5|768|763.5|768|763.5|768|763.5|157
1736126410000|2025-01-06 01:20:10|767.5|763|768.5|764|768.5|764|767.5|763|325
1736126420000|2025-01-06 01:20:20|768.7|764.2|768.5|764|769|764.5|768.5|764|264
1736126430000|2025-01-06 01:20:30|||||||||188
1736126440000|2025-01-06 01:20:40|||||||||84
1736126450000|2025-01-06 01:20:50|768|763.5|768|763.5|768|763.5|768|763.5|466
1736126460000|2025-01-06 01:21:00|||||||||79
1736126470000|2025-01-06 01:21:10|767.5|763|767.5|763|767.5|763|767.5|763|603
1736126480000|2025-01-06 01:21:20|768|763.5|767.5|763|768|763.5|767.5|763|267
1736126490000|2025-01-06 01:21:30|768|763.5|768|763.5|768|763.5|768|763.5|61
1736126500000|2025-01-06 01:21:40|||||||||39
1736126510000|2025-01-06 01:21:50|767.5|763|768|763.5|768|763.5|767.5|763|383
1736126520000|2025-01-06 01:22:00|768.5|764|768.5|764|768.5|764|768.5|764|210
1736126530000|2025-01-06 01:22:10|768.7|764.2|769|764.5|769|764.5|768.7|764.2|370
1736126540000|2025-01-06 01:22:20|||||||||79
1736126550000|2025-01-06 01:22:30|||||||||30
1736126560000|2025-01-06 01:22:40|||||||||262
1736126570000|2025-01-06 01:22:50|769.5|765|769.5|765|769.5|765|769.5|765|393
1736126580000|2025-01-06 01:23:00|||||||||21
1736126590000|2025-01-06 01:23:10|770|765.5|770|765.5|770|765.5|770|765.5|779
1736126600000|2025-01-06 01:23:20|||||||||184
1736126610000|2025-01-06 01:23:30|769.5|765|769.5|765|769.5|765|769.5|765|183
1736126620000|2025-01-06 01:23:40|||||||||79
1736126630000|2025-01-06 01:23:50|||||||||69
1736126640000|2025-01-06 01:24:00|||||||||56
1736126650000|2025-01-06 01:24:10|769|764.5|769|764.5|769|764.5|769|764.5|304
1736126660000|2025-01-06 01:24:20|768.5|764|769.5|765|769.5|765|768.5|764|467
1736126670000|2025-01-06 01:24:30|||||||||37
1736126680000|2025-01-06 01:24:40|||||||||25
1736126690000|2025-01-06 01:24:50|||||||||54
1736126700000|2025-01-06 01:25:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|95
1736126710000|2025-01-06 01:25:10|769.5|765|769.5|765|769.5|765|769.5|765|244
1736126720000|2025-01-06 01:25:20|769|764.5|769|764.5|769|764.5|769|764.5|195
1736126730000|2025-01-06 01:25:30|||||||||94
1736126740000|2025-01-06 01:25:40|||||||||15
1736126750000|2025-01-06 01:25:50|||||||||22
1736126760000|2025-01-06 01:26:00|768.5|764|768.5|764|769|764.5|768.5|764|216
1736126770000|2025-01-06 01:26:10|||||||||71
1736126780000|2025-01-06 01:26:20|||||||||71
1736126790000|2025-01-06 01:26:30|||||||||87
1736126800000|2025-01-06 01:26:40|||||||||13
1736126810000|2025-01-06 01:26:50|||||||||6
1736126820000|2025-01-06 01:27:00|769|764.5|769|764.5|769|764.5|769|764.5|296
1736126830000|2025-01-06 01:27:10|||||||||35
1736126840000|2025-01-06 01:27:20|||||||||28
1736126850000|2025-01-06 01:27:30|||||||||41
1736126860000|2025-01-06 01:27:40|||||||||21
1736126870000|2025-01-06 01:27:50|768.5|764|769|764.5|769|764.5|768.5|764|263
1736126880000|2025-01-06 01:28:00|||||||||40
1736126890000|2025-01-06 01:28:10|||||||||19
1736126900000|2025-01-06 01:28:20|||||||||8
1736126910000|2025-01-06 01:28:30|768.5|764|768.5|764|768.5|764|768.5|764|162
1736126920000|2025-01-06 01:28:40|||||||||16
1736126930000|2025-01-06 01:28:50|769|764.5|769|764.5|769|764.5|769|764.5|106
1736126940000|2025-01-06 01:29:00|||||||||26
1736126950000|2025-01-06 01:29:10|||||||||38
1736126960000|2025-01-06 01:29:20|||||||||11
1736126970000|2025-01-06 01:29:30|||||||||85
1736126980000|2025-01-06 01:29:40|||||||||90
1736126990000|2025-01-06 01:29:50|||||||||32
1736127000000|2025-01-06 01:30:00|768.5|764|768.5|764|768.5|764|768.5|764|47
1736127010000|2025-01-06 01:30:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|103
1736127020000|2025-01-06 01:30:20|769|764.5|768.5|764|769|764.5|768.5|764|225
1736127030000|2025-01-06 01:30:30|768|763.5|768|763.5|768|763.5|768|763.5|273
1736127040000|2025-01-06 01:30:40|767.5|763|768|763.5|768|763.5|767.5|763|372
1736127050000|2025-01-06 01:30:50|768.5|764|768|763.5|768.5|764|768|763.5|178
1736127060000|2025-01-06 01:31:00|||||||||67
1736127070000|2025-01-06 01:31:10|||||||||11
1736127080000|2025-01-06 01:31:20|767.5|763|767.5|763|767.5|763|767.5|763|132
1736127090000|2025-01-06 01:31:30|||||||||45
1736127100000|2025-01-06 01:31:40|||||||||49
1736127110000|2025-01-06 01:31:50|||||||||58
1736127120000|2025-01-06 01:32:00|768|763.5|768|763.5|768|763.5|768|763.5|236
1736127130000|2025-01-06 01:32:10|||||||||126
1736127140000|2025-01-06 01:32:20|||||||||22
1736127150000|2025-01-06 01:32:30|||||||||7
1736127160000|2025-01-06 01:32:40|||||||||6
1736127170000|2025-01-06 01:32:50|||||||||8
1736127180000|2025-01-06 01:33:00|767.5|763|768|763.5|768|763.5|767.5|763|257
1736127190000|2025-01-06 01:33:10|767.7|763.2|768|763.5|768|763.5|767.5|763|56
1736127200000|2025-01-06 01:33:20|||||||||121
1736127210000|2025-01-06 01:33:30|767.7|763.2|767.5|763|768|763.5|767.5|763|204
1736127220000|2025-01-06 01:33:40|768|763.5|767.5|763|768|763.5|767.5|763|102
1736127230000|2025-01-06 01:33:50|768|763.5|768|763.5|768|763.5|768|763.5|40
1736127240000|2025-01-06 01:34:00|768.5|764|768.5|764|768.5|764|768.5|764|248
1736127250000|2025-01-06 01:34:10|768|763.5|768|763.5|768|763.5|768|763.5|124
1736127260000|2025-01-06 01:34:20|||||||||8
1736127270000|2025-01-06 01:34:30|||||||||7
1736127280000|2025-01-06 01:34:40|||||||||71
1736127290000|2025-01-06 01:34:50|767.5|763|767.5|763|767.5|763|767.5|763|199
1736127300000|2025-01-06 01:35:00|||||||||165
1736127310000|2025-01-06 01:35:10|767|762.5|767|762.5|767|762.5|767|762.5|568
1736127320000|2025-01-06 01:35:20|||||||||24
1736127330000|2025-01-06 01:35:30|766.5|762|767|762.5|767|762.5|766.5|762|275
1736127340000|2025-01-06 01:35:40|||||||||15
1736127350000|2025-01-06 01:35:50|767.5|763|767.5|763|767.5|763|767.5|763|229
1736127360000|2025-01-06 01:36:00|||||||||25
1736127370000|2025-01-06 01:36:10|||||||||60
1736127380000|2025-01-06 01:36:20|||||||||86
1736127390000|2025-01-06 01:36:30|767|762.5|767|762.5|767|762.5|767|762.5|140
1736127400000|2025-01-06 01:36:40|||||||||22
1736127410000|2025-01-06 01:36:50|||||||||10
1736127420000|2025-01-06 01:37:00|766.5|762|766.5|762|766.5|762|766.5|762|434
1736127430000|2025-01-06 01:37:10|||||||||71
1736127440000|2025-01-06 01:37:20|||||||||27
1736127450000|2025-01-06 01:37:30|||||||||67
1736127460000|2025-01-06 01:37:40|||||||||65
1736127470000|2025-01-06 01:37:50|||||||||39
1736127480000|2025-01-06 01:38:00|||||||||24
1736127490000|2025-01-06 01:38:10|766|761.5|766|761.5|766|761.5|766|761.5|357
1736127500000|2025-01-06 01:38:20|766.5|762|766.5|762|766.5|762|766.5|762|209
1736127510000|2025-01-06 01:38:30|||||||||31
1736127520000|2025-01-06 01:38:40|||||||||54
1736127530000|2025-01-06 01:38:50|||||||||14
1736127540000|2025-01-06 01:39:00|||||||||28
1736127550000|2025-01-06 01:39:10|767|762.5|767|762.5|767|762.5|767|762.5|227
1736127560000|2025-01-06 01:39:20|||||||||43
1736127570000|2025-01-06 01:39:30|766.5|762|766.5|762|766.5|762|766.5|762|101
1736127580000|2025-01-06 01:39:40|||||||||21
1736127590000|2025-01-06 01:39:50|||||||||32
1736127600000|2025-01-06 01:40:00|||||||||25
1736127610000|2025-01-06 01:40:10|||||||||34
1736127620000|2025-01-06 01:40:20|766|761.5|766|761.5|766|761.5|766|761.5|302
1736127630000|2025-01-06 01:40:30|||||||||70
1736127640000|2025-01-06 01:40:40|766.5|762|766.5|762|766.5|762|766.5|762|192
1736127650000|2025-01-06 01:40:50|||||||||21
1736127660000|2025-01-06 01:41:00|||||||||18
1736127670000|2025-01-06 01:41:10|||||||||27
1736127680000|2025-01-06 01:41:20|767|762.5|766.5|762|767|762.5|766.5|762|240
1736127690000|2025-01-06 01:41:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|36
1736127700000|2025-01-06 01:41:40|||||||||7
1736127710000|2025-01-06 01:41:50|||||||||41
1736127720000|2025-01-06 01:42:00|766|761.5|766|761.5|766|761.5|766|761.5|318
1736127730000|2025-01-06 01:42:10|766.5|762|766.5|762|766.5|762|766.5|762|81
1736127740000|2025-01-06 01:42:20|||||||||16
1736127750000|2025-01-06 01:42:30|766|761.5|766.5|762|766.5|762|766|761.5|142
1736127760000|2025-01-06 01:42:40|||||||||27
1736127770000|2025-01-06 01:42:50|767|762.5|767|762.5|767|762.5|767|762.5|174
1736127780000|2025-01-06 01:43:00|||||||||35
1736127790000|2025-01-06 01:43:10|||||||||5
1736127800000|2025-01-06 01:43:20|766.5|762|766.5|762|766.5|762|766.5|762|188
1736127810000|2025-01-06 01:43:30|767|762.5|766.5|762|767|762.5|766.5|762|153
1736127820000|2025-01-06 01:43:40|||||||||10
1736127830000|2025-01-06 01:43:50|||||||||53
1736127840000|2025-01-06 01:44:00|766|761.5|766|761.5|766|761.5|766|761.5|219
1736127850000|2025-01-06 01:44:10|765.5|761|765.5|761|765.5|761|765.5|761|416
1736127860000|2025-01-06 01:44:20|||||||||49
1736127870000|2025-01-06 01:44:30|766|761.5|765.5|761|766|761.5|765.5|761|275
1736127880000|2025-01-06 01:44:40|||||||||25
1736127890000|2025-01-06 01:44:50|||||||||19
1736127900000|2025-01-06 01:45:00|766|761.5|765.5|761|766|761.5|765.5|761|294
1736127910000|2025-01-06 01:45:10|766|761.5|766|761.5|766|761.5|766|761.5|148
1736127920000|2025-01-06 01:45:20|||||||||11
1736127930000|2025-01-06 01:45:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|182
1736127940000|2025-01-06 01:45:40|||||||||54
1736127950000|2025-01-06 01:45:50|765.5|761|765.5|761|765.5|761|765.5|761|104
1736127960000|2025-01-06 01:46:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|99
1736127970000|2025-01-06 01:46:10|||||||||34
1736127980000|2025-01-06 01:46:20|||||||||30
1736127990000|2025-01-06 01:46:30|||||||||12
1736128000000|2025-01-06 01:46:40|||||||||96
1736128010000|2025-01-06 01:46:50|||||||||161
1736128020000|2025-01-06 01:47:00|||||||||64
1736128030000|2025-01-06 01:47:10|||||||||24
1736128040000|2025-01-06 01:47:20|766.5|762|766.5|762|766.5|762|766.5|762|148
1736128050000|2025-01-06 01:47:30|||||||||43
1736128060000|2025-01-06 01:47:40|||||||||114
1736128070000|2025-01-06 01:47:50|||||||||19
1736128080000|2025-01-06 01:48:00|||||||||268
1736128090000|2025-01-06 01:48:10|||||||||102
1736128100000|2025-01-06 01:48:20|766|761.5|766|761.5|766|761.5|766|761.5|272
1736128110000|2025-01-06 01:48:30|||||||||8
1736128120000|2025-01-06 01:48:40|766.5|762|766|761.5|766.5|762|766|761.5|69
1736128130000|2025-01-06 01:48:50|||||||||6
1736128140000|2025-01-06 01:49:00|||||||||24
1736128150000|2025-01-06 01:49:10|||||||||91
1736128160000|2025-01-06 01:49:20|||||||||124
1736128170000|2025-01-06 01:49:30|765.5|761|765.5|761|765.5|761|765.5|761|105
1736128180000|2025-01-06 01:49:40|766|761.5|766|761.5|766|761.5|766|761.5|86
1736128190000|2025-01-06 01:49:50|765.5|761|765.5|761|765.5|761|765.5|761|64
1736128200000|2025-01-06 01:50:00|765|760.5|765|760.5|765|760.5|765|760.5|596
1736128210000|2025-01-06 01:50:10|||||||||54
1736128220000|2025-01-06 01:50:20|765.5|761|765|760.5|765.5|761|765|760.5|281
1736128230000|2025-01-06 01:50:30|||||||||172
1736128240000|2025-01-06 01:50:40|||||||||127
1736128250000|2025-01-06 01:50:50|||||||||27
1736128260000|2025-01-06 01:51:00|||||||||128
1736128270000|2025-01-06 01:51:10|||||||||33
1736128280000|2025-01-06 01:51:20|||||||||26
1736128290000|2025-01-06 01:51:30|||||||||28
1736128300000|2025-01-06 01:51:40|||||||||244
1736128310000|2025-01-06 01:51:50|765.5|761|765|760.5|765.5|761|765|760.5|501
1736128320000|2025-01-06 01:52:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|87
1736128330000|2025-01-06 01:52:10|||||||||5
1736128340000|2025-01-06 01:52:20|||||||||12
1736128350000|2025-01-06 01:52:30|765|760.5|765|760.5|765|760.5|765|760.5|164
1736128360000|2025-01-06 01:52:40|||||||||17
1736128370000|2025-01-06 01:52:50|||||||||41
1736128380000|2025-01-06 01:53:00|||||||||27
1736128390000|2025-01-06 01:53:10|||||||||19
1736128400000|2025-01-06 01:53:20|||||||||13
1736128410000|2025-01-06 01:53:30|765.5|761|765.5|761|765.5|761|765.5|761|152
1736128420000|2025-01-06 01:53:40|765|760.5|765|760.5|765|760.5|765|760.5|37
1736128430000|2025-01-06 01:53:50|||||||||14
1736128440000|2025-01-06 01:54:00|764.5|760|764.5|760|764.5|760|764.5|760|415
1736128450000|2025-01-06 01:54:10|||||||||121
1736128460000|2025-01-06 01:54:20|||||||||381
1736128470000|2025-01-06 01:54:30|764|759.5|764|759.5|764|759.5|764|759.5|234
1736128480000|2025-01-06 01:54:40|||||||||124
1736128490000|2025-01-06 01:54:50|763.5|759|763.5|759|763.5|759|763.5|759|638
1736128500000|2025-01-06 01:55:00|764|759.5|764|759.5|764|759.5|764|759.5|428
1736128510000|2025-01-06 01:55:10|||||||||195
1736128520000|2025-01-06 01:55:20|764.5|760|764|759.5|764.5|760|764|759.5|239
1736128530000|2025-01-06 01:55:30|763.5|759|763.5|759|764|759.5|763.5|759|481
1736128540000|2025-01-06 01:55:40|764|759.5|764|759.5|764|759.5|764|759.5|272
1736128550000|2025-01-06 01:55:50|||||||||51
1736128560000|2025-01-06 01:56:00|||||||||33
1736128570000|2025-01-06 01:56:10|||||||||73
1736128580000|2025-01-06 01:56:20|||||||||531
1736128590000|2025-01-06 01:56:30|764.5|760|764|759.5|764.5|760|764|759.5|586
1736128600000|2025-01-06 01:56:40|||||||||75
1736128610000|2025-01-06 01:56:50|||||||||69
1736128620000|2025-01-06 01:57:00|||||||||81
1736128630000|2025-01-06 01:57:10|||||||||68
1736128640000|2025-01-06 01:57:20|||||||||31
1736128650000|2025-01-06 01:57:30|||||||||13
1736128660000|2025-01-06 01:57:40|||||||||20
1736128670000|2025-01-06 01:57:50|||||||||23
1736128680000|2025-01-06 01:58:00|||||||||24
1736128690000|2025-01-06 01:58:10|||||||||40
1736128700000|2025-01-06 01:58:20|||||||||26
1736128710000|2025-01-06 01:58:30|||||||||34
1736128720000|2025-01-06 01:58:40|||||||||32
1736128730000|2025-01-06 01:58:50|||||||||17
1736128740000|2025-01-06 01:59:00|||||||||39
1736128750000|2025-01-06 01:59:10|||||||||50
1736128760000|2025-01-06 01:59:20|||||||||55
1736128770000|2025-01-06 01:59:30|||||||||46
1736128780000|2025-01-06 01:59:40|763.5|759|763.5|759|763.5|759|763.5|759|460
1736128790000|2025-01-06 01:59:50|763|758.5|763|758.5|763|758.5|762.5|758|1421
1736128800000|2025-01-06 02:00:00|762.5|758|762.5|758|763|758.5|762.5|758|858
1736128810000|2025-01-06 02:00:10|762.8|758.3|762.5|758|763|758.5|762.5|758|311
1736128820000|2025-01-06 02:00:20|||||||||116
1736128830000|2025-01-06 02:00:30|762|757.5|762|757.5|762|757.5|762|757.5|1006
1736128840000|2025-01-06 02:00:40|||||||||175
1736128850000|2025-01-06 02:00:50|||||||||410
1736128860000|2025-01-06 02:01:00|762.5|758|762.5|758|762.5|758|762.5|758|549
1736128870000|2025-01-06 02:01:10|762.3|757.8|762|757.5|762.5|758|762|757.5|279
1736128880000|2025-01-06 02:01:20|||||||||56
1736128890000|2025-01-06 02:01:30|||||||||187
1736128900000|2025-01-06 02:01:40|762.5|758|762.5|758|762.5|758|762.5|758|346
1736128910000|2025-01-06 02:01:50|||||||||96
1736128920000|2025-01-06 02:02:00|762|757.5|762|757.5|762|757.5|762|757.5|208
1736128930000|2025-01-06 02:02:10|||||||||142
1736128940000|2025-01-06 02:02:20|761.5|757|762|757.5|762|757.5|761.5|757|503
1736128950000|2025-01-06 02:02:30|||||||||268
1736128960000|2025-01-06 02:02:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|124
1736128970000|2025-01-06 02:02:50|||||||||252
1736128980000|2025-01-06 02:03:00|||||||||83
1736128990000|2025-01-06 02:03:10|||||||||11
1736129000000|2025-01-06 02:03:20|||||||||35
1736129010000|2025-01-06 02:03:30|||||||||20
1736129020000|2025-01-06 02:03:40|||||||||59
1736129030000|2025-01-06 02:03:50|||||||||99
1736129040000|2025-01-06 02:04:00|||||||||113
1736129050000|2025-01-06 02:04:10|||||||||358
1736129060000|2025-01-06 02:04:20|||||||||107
1736129070000|2025-01-06 02:04:30|||||||||83
1736129080000|2025-01-06 02:04:40|||||||||79
1736129090000|2025-01-06 02:04:50|762.5|758|762.5|758|762.5|758|762.5|758|221
1736129100000|2025-01-06 02:05:00|763|758.5|763|758.5|763|758.5|763|758.5|770
1736129110000|2025-01-06 02:05:10|||||||||103
1736129120000|2025-01-06 02:05:20|||||||||124
1736129130000|2025-01-06 02:05:30|||||||||181
1736129140000|2025-01-06 02:05:40|||||||||35
1736129150000|2025-01-06 02:05:50|||||||||42
1736129160000|2025-01-06 02:06:00|763.5|759|763.5|759|763.5|759|763.5|759|157
1736129170000|2025-01-06 02:06:10|764|759.5|764|759.5|764|759.5|764|759.5|439
1736129180000|2025-01-06 02:06:20|||||||||95
1736129190000|2025-01-06 02:06:30|||||||||47
1736129200000|2025-01-06 02:06:40|763.5|759|763.5|759|763.5|759|763.5|759|308
1736129210000|2025-01-06 02:06:50|||||||||100
1736129220000|2025-01-06 02:07:00|764|759.5|764|759.5|764|759.5|764|759.5|101
1736129230000|2025-01-06 02:07:10|||||||||213
1736129240000|2025-01-06 02:07:20|764.5|760|764.5|760|764.5|760|764.5|760|194
1736129250000|2025-01-06 02:07:30|765|760.5|765|760.5|765|760.5|765|760.5|413
1736129260000|2025-01-06 02:07:40|765.5|761|765.5|761|765.5|761|765.5|761|534
1736129270000|2025-01-06 02:07:50|||||||||145
1736129280000|2025-01-06 02:08:00|766|761.5|766|761.5|766|761.5|765.5|761|715
1736129290000|2025-01-06 02:08:10|||||||||231
1736129300000|2025-01-06 02:08:20|766.5|762|767|762.5|767|762.5|766.5|762|648
1736129310000|2025-01-06 02:08:30|||||||||393
1736129320000|2025-01-06 02:08:40|766.5|762|766.5|762|766.5|762|766.5|762|257
1736129330000|2025-01-06 02:08:50|||||||||73
1736129340000|2025-01-06 02:09:00|766|761.5|766|761.5|766|761.5|766|761.5|950
1736129350000|2025-01-06 02:09:10|||||||||211
1736129360000|2025-01-06 02:09:20|766.5|762|766.5|762|766.5|762|766.5|762|275
1736129370000|2025-01-06 02:09:30|766.7|762.2|767|762.5|767|762.5|766.7|762.2|398
1736129380000|2025-01-06 02:09:40|766.5|762|766.5|762|766.5|762|766.5|762|81
1736129390000|2025-01-06 02:09:50|||||||||102
1736129400000|2025-01-06 02:10:00|767|762.5|767|762.5|767|762.5|767|762.5|315
1736129410000|2025-01-06 02:10:10|767.5|763|767.5|763|767.5|763|767.5|763|552
1736129420000|2025-01-06 02:10:20|768|763.5|768|763.5|768|763.5|767.8|763.3|583
1736129430000|2025-01-06 02:10:30|767.5|763|767.5|763|767.5|763|767.5|763|438
1736129440000|2025-01-06 02:10:40|767|762.5|767|762.5|767|762.5|767|762.5|365
1736129450000|2025-01-06 02:10:50|767.5|763|767.5|763|767.5|763|767.5|763|96
1736129460000|2025-01-06 02:11:00|||||||||199
1736129470000|2025-01-06 02:11:10|||||||||152
1736129480000|2025-01-06 02:11:20|||||||||70
1736129490000|2025-01-06 02:11:30|||||||||181
1736129500000|2025-01-06 02:11:40|||||||||42
1736129510000|2025-01-06 02:11:50|||||||||226
1736129520000|2025-01-06 02:12:00|767|762.5|767.5|763|767.5|763|767|762.5|458
1736129530000|2025-01-06 02:12:10|768|763.5|768|763.5|768|763.5|768|763.5|324
1736129540000|2025-01-06 02:12:20|||||||||61
1736129550000|2025-01-06 02:12:30|||||||||88
1736129560000|2025-01-06 02:12:40|||||||||87
1736129570000|2025-01-06 02:12:50|||||||||44
1736129580000|2025-01-06 02:13:00|768.5|764|768.5|764|768.5|764|768.5|764|400
1736129590000|2025-01-06 02:13:10|768|763.5|768|763.5|768|763.5|768|763.5|272
1736129600000|2025-01-06 02:13:20|||||||||34
1736129610000|2025-01-06 02:13:30|||||||||25
1736129620000|2025-01-06 02:13:40|767.5|763|767.5|763|767.5|763|767.5|763|239
1736129630000|2025-01-06 02:13:50|||||||||22
1736129640000|2025-01-06 02:14:00|768|763.5|768|763.5|768|763.5|768|763.5|263
1736129650000|2025-01-06 02:14:10|768.5|764|768|763.5|768.5|764|768|763.5|591
1736129660000|2025-01-06 02:14:20|768.5|764|768|763.5|768.5|764|768|763.5|262
1736129670000|2025-01-06 02:14:30|767.5|763|767.5|763|767.5|763|767.5|763|123
1736129680000|2025-01-06 02:14:40|768|763.5|768|763.5|768|763.5|768|763.5|191
1736129690000|2025-01-06 02:14:50|||||||||81
1736130600000|2025-01-06 02:30:00|767.5|763|768|763.5|768.2|763.7|767.5|763|1277
1736130610000|2025-01-06 02:30:10|767.5|763|767|762.5|767.5|763|767|762.5|546
1736130620000|2025-01-06 02:30:20|766.5|762|766.5|762|766.5|762|766.5|762|469
1736130630000|2025-01-06 02:30:30|766|761.5|766.5|762|766.5|762|766|761.5|461
1736130640000|2025-01-06 02:30:40|||||||||167
1736130650000|2025-01-06 02:30:50|||||||||129
1736130660000|2025-01-06 02:31:00|||||||||25
1736130670000|2025-01-06 02:31:10|766|761.5|766.5|762|766.5|762|766|761.5|380
1736130680000|2025-01-06 02:31:20|||||||||16
1736130690000|2025-01-06 02:31:30|||||||||66
1736130700000|2025-01-06 02:31:40|766|761.5|766|761.5|766|761.5|766|761.5|90
1736130710000|2025-01-06 02:31:50|765.5|761|766|761.5|766|761.5|765.5|761|290
1736130720000|2025-01-06 02:32:00|766.5|762|766|761.5|766.5|762|765.5|761|316
1736130730000|2025-01-06 02:32:10|765.5|761|765.5|761|765.5|761|765.5|761|82
1736130740000|2025-01-06 02:32:20|||||||||100
1736130750000|2025-01-06 02:32:30|766|761.5|765.5|761|766|761.5|765.5|761|79
1736130760000|2025-01-06 02:32:40|||||||||19
1736130770000|2025-01-06 02:32:50|765|760.5|765|760.5|765|760.5|765|760.5|319
1736130780000|2025-01-06 02:33:00|||||||||25
1736130790000|2025-01-06 02:33:10|||||||||54
1736130800000|2025-01-06 02:33:20|||||||||21
1736130810000|2025-01-06 02:33:30|||||||||16
1736130820000|2025-01-06 02:33:40|||||||||10
1736130830000|2025-01-06 02:33:50|||||||||53
1736130840000|2025-01-06 02:34:00|764.5|760|765|760.5|765|760.5|764.5|760|539
1736130850000|2025-01-06 02:34:10|764.5|760|764.5|760|764.5|760|764.5|760|62
1736130860000|2025-01-06 02:34:20|||||||||22
1736130870000|2025-01-06 02:34:30|||||||||21
1736130880000|2025-01-06 02:34:40|765|760.5|765|760.5|765|760.5|765|760.5|165
1736130890000|2025-01-06 02:34:50|||||||||64
1736130900000|2025-01-06 02:35:00|764.5|760|765|760.5|765|760.5|764.5|760|136
1736130910000|2025-01-06 02:35:10|764.5|760|764.5|760|764.5|760|764.5|760|190
1736130920000|2025-01-06 02:35:20|||||||||128
1736130930000|2025-01-06 02:35:30|||||||||207
1736130940000|2025-01-06 02:35:40|765|760.5|764.5|760|765|760.5|764.5|760|63
1736130950000|2025-01-06 02:35:50|||||||||39
1736130960000|2025-01-06 02:36:00|||||||||6
1736130970000|2025-01-06 02:36:10|||||||||14
1736130980000|2025-01-06 02:36:20|||||||||39
1736130990000|2025-01-06 02:36:30|||||||||12
1736131000000|2025-01-06 02:36:40|||||||||82
1736131010000|2025-01-06 02:36:50|||||||||97
1736131020000|2025-01-06 02:37:00|||||||||39
1736131030000|2025-01-06 02:37:10|764|759.5|764|759.5|764|759.5|764|759.5|326
1736131040000|2025-01-06 02:37:20|||||||||41
1736131050000|2025-01-06 02:37:30|||||||||24
1736131060000|2025-01-06 02:37:40|||||||||32
1736131070000|2025-01-06 02:37:50|||||||||30
1736131080000|2025-01-06 02:38:00|||||||||29
1736131090000|2025-01-06 02:38:10|||||||||118
1736131100000|2025-01-06 02:38:20|||||||||22
1736131110000|2025-01-06 02:38:30|||||||||61
1736131120000|2025-01-06 02:38:40|||||||||68
1736131130000|2025-01-06 02:38:50|764.5|760|764.5|760|764.5|760|764|759.5|215
1736131140000|2025-01-06 02:39:00|||||||||23
1736131150000|2025-01-06 02:39:10|||||||||58
1736131160000|2025-01-06 02:39:20|||||||||11
1736131170000|2025-01-06 02:39:30|||||||||28
1736131180000|2025-01-06 02:39:40|||||||||18
1736131190000|2025-01-06 02:39:50|764|759.5|764|759.5|764|759.5|764|759.5|103
1736131200000|2025-01-06 02:40:00|||||||||62
1736131210000|2025-01-06 02:40:10|||||||||50
1736131220000|2025-01-06 02:40:20|||||||||34
1736131230000|2025-01-06 02:40:30|||||||||69
1736131240000|2025-01-06 02:40:40|763.5|759|763.5|759|763.5|759|763.5|759|189
1736131250000|2025-01-06 02:40:50|||||||||46
1736131260000|2025-01-06 02:41:00|||||||||24
1736131270000|2025-01-06 02:41:10|||||||||118
1736131280000|2025-01-06 02:41:20|||||||||46
1736131290000|2025-01-06 02:41:30|||||||||27
1736131300000|2025-01-06 02:41:40|||||||||71
1736131310000|2025-01-06 02:41:50|||||||||23
1736131320000|2025-01-06 02:42:00|764|759.5|764|759.5|764|759.5|763.5|759|283
1736131330000|2025-01-06 02:42:10|||||||||128
1736131340000|2025-01-06 02:42:20|||||||||55
1736131350000|2025-01-06 02:42:30|||||||||76
1736131360000|2025-01-06 02:42:40|||||||||24
1736131370000|2025-01-06 02:42:50|||||||||63
1736131380000|2025-01-06 02:43:00|763.8|759.3|763.5|759|763.8|759.3|763.5|759|164
1736131390000|2025-01-06 02:43:10|||||||||140
1736131400000|2025-01-06 02:43:20|||||||||46
1736131410000|2025-01-06 02:43:30|||||||||62
1736131420000|2025-01-06 02:43:40|||||||||85
1736131430000|2025-01-06 02:43:50|||||||||12
1736131440000|2025-01-06 02:44:00|||||||||92
1736131450000|2025-01-06 02:44:10|||||||||22
1736131460000|2025-01-06 02:44:20|||||||||34
1736131470000|2025-01-06 02:44:30|||||||||10
1736131480000|2025-01-06 02:44:40|763|758.5|763|758.5|763|758.5|763|758.5|195
1736131490000|2025-01-06 02:44:50|||||||||58
1736131500000|2025-01-06 02:45:00|763.5|759|763.5|759|763.5|759|763.5|759|283
1736131510000|2025-01-06 02:45:10|||||||||20
1736131520000|2025-01-06 02:45:20|||||||||15
1736131530000|2025-01-06 02:45:30|||||||||8
1736131540000|2025-01-06 02:45:40|||||||||17
1736131550000|2025-01-06 02:45:50|||||||||9
1736131560000|2025-01-06 02:46:00|||||||||113
1736131570000|2025-01-06 02:46:10|||||||||55
1736131580000|2025-01-06 02:46:20|||||||||35
1736131590000|2025-01-06 02:46:30|||||||||98
1736131600000|2025-01-06 02:46:40|||||||||19
1736131610000|2025-01-06 02:46:50|763|758.5|763.5|759|763.5|759|763|758.5|293
1736131620000|2025-01-06 02:47:00|||||||||28
1736131630000|2025-01-06 02:47:10|||||||||17
1736131640000|2025-01-06 02:47:20|||||||||9
1736131650000|2025-01-06 02:47:30|||||||||165
1736131660000|2025-01-06 02:47:40|||||||||23
1736131670000|2025-01-06 02:47:50|||||||||15
1736131680000|2025-01-06 02:48:00|||||||||16
1736131690000|2025-01-06 02:48:10|||||||||22
1736131700000|2025-01-06 02:48:20|||||||||13
1736131710000|2025-01-06 02:48:30|764|759.5|763.5|759|764|759.5|763.5|759|550
1736131720000|2025-01-06 02:48:40|||||||||11
1736131730000|2025-01-06 02:48:50|||||||||78
1736131740000|2025-01-06 02:49:00|||||||||9
1736131750000|2025-01-06 02:49:10|763|758.5|763|758.5|763|758.5|763|758.5|344
1736131760000|2025-01-06 02:49:20|||||||||91
1736131770000|2025-01-06 02:49:30|||||||||129
1736131780000|2025-01-06 02:49:40|||||||||97
1736131790000|2025-01-06 02:49:50|||||||||51
1736131800000|2025-01-06 02:50:00|763.5|759|763.5|759|763.5|759|763.5|759|243
1736131810000|2025-01-06 02:50:10|||||||||7
1736131820000|2025-01-06 02:50:20|||||||||13
1736131830000|2025-01-06 02:50:30|||||||||39
1736131840000|2025-01-06 02:50:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|109
1736131850000|2025-01-06 02:50:50|763.5|759|763.3|758.8|763.5|759|763|758.5|134
1736131860000|2025-01-06 02:51:00|763.5|759|763|758.5|763.5|759|763|758.5|162
1736131870000|2025-01-06 02:51:10|||||||||53
1736131880000|2025-01-06 02:51:20|||||||||14
1736131890000|2025-01-06 02:51:30|||||||||16
1736131900000|2025-01-06 02:51:40|762.5|758|762.5|758|762.5|758|762.5|758|304
1736131910000|2025-01-06 02:51:50|||||||||91
1736131920000|2025-01-06 02:52:00|||||||||243
1736131930000|2025-01-06 02:52:10|||||||||45
1736131940000|2025-01-06 02:52:20|||||||||22
1736131950000|2025-01-06 02:52:30|||||||||62
1736131960000|2025-01-06 02:52:40|763|758.5|763|758.5|763|758.5|763|758.5|316
1736131970000|2025-01-06 02:52:50|763.5|759|763|758.5|763.5|759|763|758.5|252
1736131980000|2025-01-06 02:53:00|||||||||32
1736131990000|2025-01-06 02:53:10|||||||||14
1736132000000|2025-01-06 02:53:20|||||||||6
1736132010000|2025-01-06 02:53:30|762.5|758|762.5|758|762.5|758|762.5|758|345
1736132020000|2025-01-06 02:53:40|||||||||26
1736132030000|2025-01-06 02:53:50|||||||||34
1736132040000|2025-01-06 02:54:00|||||||||16
1736132050000|2025-01-06 02:54:10|||||||||13
1736132060000|2025-01-06 02:54:20|||||||||44
1736132070000|2025-01-06 02:54:30|763|758.5|763|758.5|763|758.5|763|758.5|325
1736132080000|2025-01-06 02:54:40|||||||||68
1736132090000|2025-01-06 02:54:50|762.5|758|762.5|758|762.5|758|762.5|758|48
1736132100000|2025-01-06 02:55:00|||||||||96
1736132110000|2025-01-06 02:55:10|||||||||21
1736132120000|2025-01-06 02:55:20|763|758.5|763|758.5|763|758.5|763|758.5|101
1736132130000|2025-01-06 02:55:30|||||||||39
1736132140000|2025-01-06 02:55:40|||||||||25
1736132150000|2025-01-06 02:55:50|||||||||22
1736132160000|2025-01-06 02:56:00|||||||||9
1736132170000|2025-01-06 02:56:10|||||||||7
1736132180000|2025-01-06 02:56:20|||||||||6
1736132190000|2025-01-06 02:56:30|||||||||23
1736132200000|2025-01-06 02:56:40|||||||||18
1736132210000|2025-01-06 02:56:50|||||||||11
1736132220000|2025-01-06 02:57:00|||||||||53
1736132230000|2025-01-06 02:57:10|||||||||39
1736132240000|2025-01-06 02:57:20|||||||||22
1736132250000|2025-01-06 02:57:30|||||||||17
1736132260000|2025-01-06 02:57:40|||||||||10
1736132270000|2025-01-06 02:57:50|||||||||6
1736132280000|2025-01-06 02:58:00|||||||||21
1736132290000|2025-01-06 02:58:10|||||||||212
1736132300000|2025-01-06 02:58:20|||||||||28
1736132310000|2025-01-06 02:58:30|||||||||33
1736132320000|2025-01-06 02:58:40|||||||||25
1736132330000|2025-01-06 02:58:50|||||||||13
1736132340000|2025-01-06 02:59:00|||||||||37
1736132350000|2025-01-06 02:59:10|||||||||16
1736132360000|2025-01-06 02:59:20|||||||||5
1736132370000|2025-01-06 02:59:30|||||||||45
1736132380000|2025-01-06 02:59:40|||||||||4
1736132390000|2025-01-06 02:59:50|||||||||82
1736132400000|2025-01-06 03:00:00|763.5|759|763.5|759|763.5|759|763|758.5|288
1736132410000|2025-01-06 03:00:10|||||||||63
1736132420000|2025-01-06 03:00:20|||||||||24
1736132430000|2025-01-06 03:00:30|||||||||85
1736132440000|2025-01-06 03:00:40|||||||||17
1736132450000|2025-01-06 03:00:50|764|759.5|764|759.5|764|759.5|764|759.5|489
1736132460000|2025-01-06 03:01:00|763.5|759|763.5|759|763.5|759|763.5|759|209
1736132470000|2025-01-06 03:01:10|||||||||72
1736132480000|2025-01-06 03:01:20|||||||||53
1736132490000|2025-01-06 03:01:30|763|758.5|763|758.5|763|758.5|763|758.5|260
1736132500000|2025-01-06 03:01:40|||||||||43
1736132510000|2025-01-06 03:01:50|||||||||25
1736132520000|2025-01-06 03:02:00|||||||||57
1736132530000|2025-01-06 03:02:10|763.5|759|763|758.5|763.5|759|763|758.5|378
1736132540000|2025-01-06 03:02:20|||||||||32
1736132550000|2025-01-06 03:02:30|762.5|758|762.5|758|762.5|758|762.5|758|272
1736132560000|2025-01-06 03:02:40|||||||||56
1736132570000|2025-01-06 03:02:50|||||||||35
1736132580000|2025-01-06 03:03:00|||||||||91
1736132590000|2025-01-06 03:03:10|||||||||10
1736132600000|2025-01-06 03:03:20|||||||||9
1736132610000|2025-01-06 03:03:30|||||||||15
1736132620000|2025-01-06 03:03:40|||||||||38
1736132630000|2025-01-06 03:03:50|||||||||32
1736132640000|2025-01-06 03:04:00|763|758.5|763|758.5|763|758.5|763|758.5|219
1736132650000|2025-01-06 03:04:10|||||||||77
1736132660000|2025-01-06 03:04:20|||||||||133
1736132670000|2025-01-06 03:04:30|762.5|758|762.5|758|762.5|758|762.5|758|210
1736132680000|2025-01-06 03:04:40|||||||||21
1736132690000|2025-01-06 03:04:50|||||||||23
1736132700000|2025-01-06 03:05:00|||||||||78
1736132710000|2025-01-06 03:05:10|||||||||122
1736132720000|2025-01-06 03:05:20|||||||||77
1736132730000|2025-01-06 03:05:30|763|758.5|762.5|758|763|758.5|762.5|758|91
1736132740000|2025-01-06 03:05:40|||||||||10
1736132750000|2025-01-06 03:05:50|||||||||30
1736132760000|2025-01-06 03:06:00|||||||||15
1736132770000|2025-01-06 03:06:10|||||||||12
1736132780000|2025-01-06 03:06:20|763|758.5|763|758.5|763|758.5|763|758.5|199
1736132790000|2025-01-06 03:06:30|||||||||6
1736132800000|2025-01-06 03:06:40|||||||||12
1736132810000|2025-01-06 03:06:50|||||||||10
1736132820000|2025-01-06 03:07:00|||||||||117
1736132830000|2025-01-06 03:07:10|||||||||4
1736132840000|2025-01-06 03:07:20|||||||||8
1736132850000|2025-01-06 03:07:30|||||||||72
1736132860000|2025-01-06 03:07:40|||||||||7
1736132870000|2025-01-06 03:07:50|763.5|759|764|759.5|764|759.5|763.5|759|329
1736132880000|2025-01-06 03:08:00|||||||||51
1736132890000|2025-01-06 03:08:10|||||||||56
1736132900000|2025-01-06 03:08:20|763.5|759|763.5|759|763.5|759|763.5|759|206
1736132910000|2025-01-06 03:08:30|||||||||26
1736132920000|2025-01-06 03:08:40|||||||||21
1736132930000|2025-01-06 03:08:50|763|758.5|763|758.5|763|758.5|763|758.5|102
1736132940000|2025-01-06 03:09:00|||||||||14
1736132950000|2025-01-06 03:09:10|||||||||11
1736132960000|2025-01-06 03:09:20|||||||||32
1736132970000|2025-01-06 03:09:30|||||||||32
1736132980000|2025-01-06 03:09:40|||||||||15
1736132990000|2025-01-06 03:09:50|||||||||26
1736133000000|2025-01-06 03:10:00|762.5|758|763|758.5|763|758.5|762.5|758|290
1736133010000|2025-01-06 03:10:10|762.5|758|762.5|758|763|758.5|762.5|758|82
1736133020000|2025-01-06 03:10:20|||||||||30
1736133030000|2025-01-06 03:10:30|763|758.5|763|758.5|763|758.5|763|758.5|289
1736133040000|2025-01-06 03:10:40|762.5|758|762.5|758|762.5|758|762.5|758|239
1736133050000|2025-01-06 03:10:50|763|758.5|763|758.5|763|758.5|763|758.5|211
1736133060000|2025-01-06 03:11:00|||||||||22
1736133070000|2025-01-06 03:11:10|||||||||6
1736133080000|2025-01-06 03:11:20|762.5|758|762.5|758|762.5|758|762.5|758|146
1736133090000|2025-01-06 03:11:30|763|758.5|763|758.5|763|758.5|762.5|758|51
1736133100000|2025-01-06 03:11:40|||||||||38
1736133110000|2025-01-06 03:11:50|||||||||11
1736133120000|2025-01-06 03:12:00|763.5|759|763.5|759|763.5|759|763.5|759|279
1736133130000|2025-01-06 03:12:10|763|758.5|763|758.5|763|758.5|763|758.5|211
1736133140000|2025-01-06 03:12:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|184
1736133150000|2025-01-06 03:12:30|||||||||51
1736133160000|2025-01-06 03:12:40|||||||||44
1736133170000|2025-01-06 03:12:50|||||||||5
1736133180000|2025-01-06 03:13:00|||||||||7
1736133190000|2025-01-06 03:13:10|||||||||39
1736133200000|2025-01-06 03:13:20|||||||||90
1736133210000|2025-01-06 03:13:30|||||||||41
1736133220000|2025-01-06 03:13:40|762.5|758|762.5|758|762.5|758|762.5|758|237
1736133230000|2025-01-06 03:13:50|||||||||51
1736133240000|2025-01-06 03:14:00|||||||||43
1736133250000|2025-01-06 03:14:10|||||||||72
1736133260000|2025-01-06 03:14:20|762|757.5|762|757.5|762|757.5|762|757.5|1066
1736133270000|2025-01-06 03:14:30|||||||||176
1736133280000|2025-01-06 03:14:40|||||||||330
1736133290000|2025-01-06 03:14:50|761.5|757|761.5|757|761.5|757|761.5|757|1302
1736133300000|2025-01-06 03:15:00|761|756.5|761|756.5|761|756.5|761|756.5|1953
1736133310000|2025-01-06 03:15:10|||||||||203
1736133320000|2025-01-06 03:15:20|||||||||311
1736133330000|2025-01-06 03:15:30|||||||||123
1736133340000|2025-01-06 03:15:40|760.5|756|761.5|757|761.5|757|760.5|756|914
1736133350000|2025-01-06 03:15:50|||||||||207
1736133360000|2025-01-06 03:16:00|||||||||77
1736133370000|2025-01-06 03:16:10|761|756.5|761|756.5|761|756.5|761|756.5|291
1736133380000|2025-01-06 03:16:20|760.5|756|760.5|756|761|756.5|760.5|756|824
1736133390000|2025-01-06 03:16:30|760|755.5|760|755.5|760|755.5|760|755.5|2214
1736133400000|2025-01-06 03:16:40|759.5|755|760|755.5|760|755.5|759.5|755|3567
1736133410000|2025-01-06 03:16:50|||||||||678
1736133420000|2025-01-06 03:17:00|||||||||329
1736133430000|2025-01-06 03:17:10|||||||||157
1736133440000|2025-01-06 03:17:20|||||||||53
1736133450000|2025-01-06 03:17:30|759.5|755|759.5|755|759.5|755|759.5|755|537
1736133460000|2025-01-06 03:17:40|760|755.5|760|755.5|760|755.5|760|755.5|539
1736133470000|2025-01-06 03:17:50|||||||||142
1736133480000|2025-01-06 03:18:00|||||||||118
1736133490000|2025-01-06 03:18:10|759.5|755|759.5|755|759.5|755|759.5|755|594
1736133500000|2025-01-06 03:18:20|||||||||457
1736133510000|2025-01-06 03:18:30|||||||||99
1736133520000|2025-01-06 03:18:40|759|754.5|759|754.5|759|754.5|758.5|754|4689
1736133530000|2025-01-06 03:18:50|759.5|755|759|754.5|759.5|755|759|754.5|1529
1736133540000|2025-01-06 03:19:00|759.5|755|760|755.5|760|755.5|759.5|755|709
1736133550000|2025-01-06 03:19:10|||||||||215
1736133560000|2025-01-06 03:19:20|760.5|756|760|755.5|760.5|756|760|755.5|758
1736133570000|2025-01-06 03:19:30|||||||||74
1736133580000|2025-01-06 03:19:40|||||||||293
1736133590000|2025-01-06 03:19:50|760.5|756|760|755.5|760.5|756|760|755.5|488
1736133600000|2025-01-06 03:20:00|||||||||161
1736133610000|2025-01-06 03:20:10|||||||||193
1736133620000|2025-01-06 03:20:20|759.7|755.2|760|755.5|760|755.5|759.5|755|230
1736133630000|2025-01-06 03:20:30|759.5|755|759.5|755|759.5|755|759.5|755|340
1736133640000|2025-01-06 03:20:40|||||||||209
1736133650000|2025-01-06 03:20:50|759|754.5|759.5|755|759.5|755|759|754.5|496
1736133660000|2025-01-06 03:21:00|759|754.5|759.5|755|759.5|755|759|754.5|294
1736133670000|2025-01-06 03:21:10|||||||||69
1736133680000|2025-01-06 03:21:20|760|755.5|760|755.5|760|755.5|760|755.5|726
1736133690000|2025-01-06 03:21:30|760.5|756|760.5|756|761|756.5|760.5|756|695
1736133700000|2025-01-06 03:21:40|761|756.5|761|756.5|761|756.5|761|756.5|420
1736133710000|2025-01-06 03:21:50|761.5|757|761.5|757|761.5|757|761.5|757|731
1736133720000|2025-01-06 03:22:00|762|757.5|762.5|758|762.5|758|762|757.5|833
1736133730000|2025-01-06 03:22:10|762|757.5|762|757.5|762|757.5|762|757.5|469
1736133740000|2025-01-06 03:22:20|761.5|757|761.5|757|761.5|757|761.5|757|252
1736133750000|2025-01-06 03:22:30|||||||||109
1736133760000|2025-01-06 03:22:40|||||||||68
1736133770000|2025-01-06 03:22:50|||||||||75
1736133780000|2025-01-06 03:23:00|||||||||51
1736133790000|2025-01-06 03:23:10|762|757.5|762|757.5|762|757.5|762|757.5|295
1736133800000|2025-01-06 03:23:20|||||||||91
1736133810000|2025-01-06 03:23:30|762.5|758|762.5|758|762.5|758|762.5|758|348
1736133820000|2025-01-06 03:23:40|763|758.5|763|758.5|763|758.5|763|758.5|594
1736133830000|2025-01-06 03:23:50|763.5|759|763|758.5|763.5|759|763|758.5|700
1736133840000|2025-01-06 03:24:00|763.5|759|764|759.5|764|759.5|763.5|759|637
1736133850000|2025-01-06 03:24:10|763.5|759|764|759.5|764|759.5|763.5|759|738
1736133860000|2025-01-06 03:24:20|||||||||223
1736133870000|2025-01-06 03:24:30|763.5|759|763|758.5|763.5|759|763|758.5|587
1736133880000|2025-01-06 03:24:40|762.5|758|762|757.5|762.5|758|762|757.5|1087
1736133890000|2025-01-06 03:24:50|762.5|758|762|757.5|762.5|758|762|757.5|178
1736133900000|2025-01-06 03:25:00|761.5|757|762|757.5|762|757.5|761.5|757|433
1736133910000|2025-01-06 03:25:10|||||||||48
1736133920000|2025-01-06 03:25:20|||||||||18
1736133930000|2025-01-06 03:25:30|||||||||56
1736133940000|2025-01-06 03:25:40|||||||||125
1736133950000|2025-01-06 03:25:50|||||||||28
1736133960000|2025-01-06 03:26:00|||||||||81
1736133970000|2025-01-06 03:26:10|||||||||91
1736133980000|2025-01-06 03:26:20|||||||||23
1736133990000|2025-01-06 03:26:30|||||||||40
1736134000000|2025-01-06 03:26:40|||||||||36
1736134010000|2025-01-06 03:26:50|||||||||12
1736134020000|2025-01-06 03:27:00|761.5|757|761|756.5|761.5|757|761|756.5|564
1736134030000|2025-01-06 03:27:10|||||||||91
1736134040000|2025-01-06 03:27:20|||||||||224
1736134050000|2025-01-06 03:27:30|||||||||80
1736134060000|2025-01-06 03:27:40|||||||||133
1736134070000|2025-01-06 03:27:50|760.5|756|760|755.5|760.5|756|760|755.5|352
1736134080000|2025-01-06 03:28:00|759.5|755|759.5|755|760|755.5|759.5|755|402
1736134090000|2025-01-06 03:28:10|||||||||210
1736134100000|2025-01-06 03:28:20|||||||||216
1736134110000|2025-01-06 03:28:30|760|755.5|760.5|756|760.5|756|760|755.5|624
1736134120000|2025-01-06 03:28:40|||||||||24
1736134130000|2025-01-06 03:28:50|760|755.5|760|755.5|760|755.5|760|755.5|363
1736134140000|2025-01-06 03:29:00|759.5|755|759.5|755|759.5|755|759.5|755|216
1736134150000|2025-01-06 03:29:10|760|755.5|760|755.5|760|755.5|760|755.5|202
1736134160000|2025-01-06 03:29:20|759.5|755|760|755.5|760|755.5|759.5|755|441
1736134170000|2025-01-06 03:29:30|759.5|755|759.5|755|759.5|755|759.5|755|189
1736134180000|2025-01-06 03:29:40|||||||||237
1736134190000|2025-01-06 03:29:50|||||||||252
1736141400000|2025-01-06 05:30:00|757.7|753.2|758.5|754|759|754.5|757.5|753|4981
1736141410000|2025-01-06 05:30:10|758|753.5|758|753.5|758|753.5|758|753.5|563
1736141420000|2025-01-06 05:30:20|757.5|753|757|752.5|757.5|753|757|752.5|1319
1736141430000|2025-01-06 05:30:30|||||||||518
1736141440000|2025-01-06 05:30:40|||||||||378
1736141450000|2025-01-06 05:30:50|757.5|753|757|752.5|757.5|753|757|752.5|679
1736141460000|2025-01-06 05:31:00|||||||||430
1736141470000|2025-01-06 05:31:10|756.8|752.3|756|751.5|756.8|752.3|756|751.5|3090
1736141480000|2025-01-06 05:31:20|756.5|752|756.5|752|756.5|752|756.5|752|1050
1736141490000|2025-01-06 05:31:30|||||||||254
1736141500000|2025-01-06 05:31:40|||||||||300
1736141510000|2025-01-06 05:31:50|756|751.5|756.5|752|756.5|752|756|751.5|690
1736141520000|2025-01-06 05:32:00|||||||||164
1736141530000|2025-01-06 05:32:10|||||||||92
1736141540000|2025-01-06 05:32:20|||||||||413
1736141550000|2025-01-06 05:32:30|757|752.5|756.5|752|757|752.5|756.5|752|216
1736141560000|2025-01-06 05:32:40|||||||||111
1736141570000|2025-01-06 05:32:50|||||||||402
1736141580000|2025-01-06 05:33:00|756|751.5|756|751.5|756|751.5|756|751.5|546
1736141590000|2025-01-06 05:33:10|756.5|752|756.5|752|756.5|752|756.5|752|388
1736141600000|2025-01-06 05:33:20|||||||||424
1736141610000|2025-01-06 05:33:30|756|751.5|756.5|752|756.5|752|756|751.5|316
1736141620000|2025-01-06 05:33:40|756|751.5|756.5|752|756.5|752|756|751.5|418
1736141630000|2025-01-06 05:33:50|||||||||104
1736141640000|2025-01-06 05:34:00|757|752.5|757|752.5|757|752.5|757|752.5|346
1736141650000|2025-01-06 05:34:10|756.5|752|756.5|752|756.5|752|756.5|752|165
1736141660000|2025-01-06 05:34:20|||||||||84
1736141670000|2025-01-06 05:34:30|757|752.5|757|752.5|757|752.5|757|752.5|198
1736141680000|2025-01-06 05:34:40|757.5|753|757.5|753|757.5|753|757.5|753|284
1736141690000|2025-01-06 05:34:50|||||||||109
1736141700000|2025-01-06 05:35:00|757|752.5|757.5|753|757.5|753|757|752.5|818
1736141710000|2025-01-06 05:35:10|||||||||120
1736141720000|2025-01-06 05:35:20|758|753.5|757|752.5|758|753.5|757|752.5|542
1736141730000|2025-01-06 05:35:30|||||||||96
1736141740000|2025-01-06 05:35:40|||||||||69
1736141750000|2025-01-06 05:35:50|||||||||51
1736141760000|2025-01-06 05:36:00|||||||||370
1736141770000|2025-01-06 05:36:10|||||||||60
1736141780000|2025-01-06 05:36:20|||||||||16
1736141790000|2025-01-06 05:36:30|||||||||88
1736141800000|2025-01-06 05:36:40|||||||||232
1736141810000|2025-01-06 05:36:50|||||||||82
1736141820000|2025-01-06 05:37:00|756.5|752|757|752.5|757|752.5|756.5|752|934
1736141830000|2025-01-06 05:37:10|||||||||154
1736141840000|2025-01-06 05:37:20|||||||||97
1736141850000|2025-01-06 05:37:30|||||||||50
1736141860000|2025-01-06 05:37:40|||||||||139
1736141870000|2025-01-06 05:37:50|||||||||30
1736141880000|2025-01-06 05:38:00|756.5|752|756.5|752|756.5|752|756.5|752|179
1736141890000|2025-01-06 05:38:10|756|751.5|756|751.5|756|751.5|756|751.5|1862
1736141900000|2025-01-06 05:38:20|||||||||172
1736141910000|2025-01-06 05:38:30|||||||||258
1736141920000|2025-01-06 05:38:40|||||||||174
1736141930000|2025-01-06 05:38:50|755.5|751|755.5|751|755.5|751|755.5|751|589
1736141940000|2025-01-06 05:39:00|755|750.5|755|750.5|755|750.5|755|750.5|1693
1736141950000|2025-01-06 05:39:10|||||||||540
1736141960000|2025-01-06 05:39:20|||||||||229
1736141970000|2025-01-06 05:39:30|755.5|751|755.5|751|755.5|751|755.5|751|857
1736141980000|2025-01-06 05:39:40|756|751.5|756|751.5|756|751.5|756|751.5|572
1736141990000|2025-01-06 05:39:50|||||||||88
1736142000000|2025-01-06 05:40:00|756.5|752|756.5|752|756.5|752|756.5|752|807
1736142010000|2025-01-06 05:40:10|||||||||267
1736142020000|2025-01-06 05:40:20|756|751.5|756|751.5|756|751.5|756|751.5|174
1736142030000|2025-01-06 05:40:30|755.5|751|755.5|751|755.5|751|755.5|751|590
1736142040000|2025-01-06 05:40:40|756|751.5|756|751.5|756|751.5|755.5|751|586
1736142050000|2025-01-06 05:40:50|755.5|751|755.5|751|755.5|751|755.5|751|233
1736142060000|2025-01-06 05:41:00|||||||||111
1736142070000|2025-01-06 05:41:10|756|751.5|756|751.5|756|751.5|756|751.5|179
1736142080000|2025-01-06 05:41:20|755.5|751|756|751.5|756|751.5|755.5|751|264
1736142090000|2025-01-06 05:41:30|||||||||146
1736142100000|2025-01-06 05:41:40|||||||||166
1736142110000|2025-01-06 05:41:50|||||||||144
1736142120000|2025-01-06 05:42:00|||||||||144
1736142130000|2025-01-06 05:42:10|755.5|751|756|751.5|756|751.5|755.5|751|272
1736142140000|2025-01-06 05:42:20|755.5|751|755.5|751|755.5|751|755.5|751|147
1736142150000|2025-01-06 05:42:30|||||||||121
1736142160000|2025-01-06 05:42:40|||||||||160
1736142170000|2025-01-06 05:42:50|755|750.5|755|750.5|755|750.5|755|750.5|412
1736142180000|2025-01-06 05:43:00|||||||||198
1736142190000|2025-01-06 05:43:10|||||||||478
1736142200000|2025-01-06 05:43:20|||||||||168
1736142210000|2025-01-06 05:43:30|||||||||233
1736142220000|2025-01-06 05:43:40|||||||||159
1736142230000|2025-01-06 05:43:50|||||||||193
1736142240000|2025-01-06 05:44:00|||||||||165
1736142250000|2025-01-06 05:44:10|754.8|750.3|755|750.5|755|750.5|754.8|750.3|583
1736142260000|2025-01-06 05:44:20|754.5|750|754.5|750|754.5|750|754.5|750|661
1736142270000|2025-01-06 05:44:30|||||||||827
1736142280000|2025-01-06 05:44:40|||||||||501
1736142290000|2025-01-06 05:44:50|||||||||313
1736142300000|2025-01-06 05:45:00|754.3|749.8|754.5|750|754.5|750|754|749.5|1018
1736142310000|2025-01-06 05:45:10|||||||||578
1736142320000|2025-01-06 05:45:20|754.3|749.8|754|749.5|754.3|749.8|754|749.5|616
1736142330000|2025-01-06 05:45:30|||||||||415
1736142340000|2025-01-06 05:45:40|||||||||316
1736142350000|2025-01-06 05:45:50|753.6|749.1|753.5|749|753.6|749.1|753.5|749|533
1736142360000|2025-01-06 05:46:00|754|749.5|754|749.5|754|749.5|754|749.5|1064
1736142370000|2025-01-06 05:46:10|||||||||124
1736142380000|2025-01-06 05:46:20|||||||||176
1736142390000|2025-01-06 05:46:30|||||||||308
1736142400000|2025-01-06 05:46:40|||||||||206
1736142410000|2025-01-06 05:46:50|||||||||385
1736142420000|2025-01-06 05:47:00|||||||||71
1736142430000|2025-01-06 05:47:10|754.5|750|754.5|750|754.5|750|754.5|750|412
1736142440000|2025-01-06 05:47:20|||||||||229
1736142450000|2025-01-06 05:47:30|||||||||240
1736142460000|2025-01-06 05:47:40|||||||||92
1736142470000|2025-01-06 05:47:50|||||||||288
1736142480000|2025-01-06 05:48:00|||||||||272
1736142490000|2025-01-06 05:48:10|754|749.5|754|749.5|754.5|750|754|749.5|359
1736142500000|2025-01-06 05:48:20|754.5|750|754.5|750|754.5|750|754.5|750|75
1736142510000|2025-01-06 05:48:30|||||||||58
1736142520000|2025-01-06 05:48:40|||||||||161
1736142530000|2025-01-06 05:48:50|||||||||155
1736142540000|2025-01-06 05:49:00|||||||||42
1736142550000|2025-01-06 05:49:10|||||||||172
1736142560000|2025-01-06 05:49:20|||||||||65
1736142570000|2025-01-06 05:49:30|754.3|749.8|754|749.5|754.5|750|754|749.5|443
1736142580000|2025-01-06 05:49:40|||||||||137
1736142590000|2025-01-06 05:49:50|||||||||315
1736142600000|2025-01-06 05:50:00|||||||||131
1736142610000|2025-01-06 05:50:10|753.5|749|753.5|749|753.5|749|753.5|749|402
1736142620000|2025-01-06 05:50:20|||||||||180
1736142630000|2025-01-06 05:50:30|||||||||118
1736142640000|2025-01-06 05:50:40|||||||||181
1736142650000|2025-01-06 05:50:50|||||||||108
1736142660000|2025-01-06 05:51:00|||||||||61
1736142670000|2025-01-06 05:51:10|||||||||47
1736142680000|2025-01-06 05:51:20|||||||||124
1736142690000|2025-01-06 05:51:30|||||||||56
1736142700000|2025-01-06 05:51:40|753|748.5|753|748.5|753|748.5|753|748.5|1599
1736142710000|2025-01-06 05:51:50|753.5|749|753.5|749|753.5|749|753.5|749|335
1736142720000|2025-01-06 05:52:00|754|749.5|754|749.5|754|749.5|754|749.5|1075
1736142730000|2025-01-06 05:52:10|||||||||221
1736142740000|2025-01-06 05:52:20|||||||||176
1736142750000|2025-01-06 05:52:30|||||||||134
1736142760000|2025-01-06 05:52:40|||||||||70
1736142770000|2025-01-06 05:52:50|754.5|750|754.5|750|754.5|750|754.5|750|500
1736142780000|2025-01-06 05:53:00|||||||||133
1736142790000|2025-01-06 05:53:10|755|750.5|755|750.5|755|750.5|755|750.5|356
1736142800000|2025-01-06 05:53:20|||||||||114
1736142810000|2025-01-06 05:53:30|||||||||57
1736142820000|2025-01-06 05:53:40|755.5|751|755.5|751|755.5|751|755.5|751|482
1736142830000|2025-01-06 05:53:50|||||||||505
1736142840000|2025-01-06 05:54:00|||||||||160
1736142850000|2025-01-06 05:54:10|||||||||348
1736142860000|2025-01-06 05:54:20|||||||||286
1736142870000|2025-01-06 05:54:30|756|751.5|755.5|751|756|751.5|755.5|751|447
1736142880000|2025-01-06 05:54:40|||||||||158
1736142890000|2025-01-06 05:54:50|||||||||253
1736142900000|2025-01-06 05:55:00|||||||||325
1736142910000|2025-01-06 05:55:10|756|751.5|756|751.5|756|751.5|756|751.5|516
1736142920000|2025-01-06 05:55:20|||||||||267
1736142930000|2025-01-06 05:55:30|||||||||363
1736142940000|2025-01-06 05:55:40|||||||||53
1736142950000|2025-01-06 05:55:50|||||||||97
1736142960000|2025-01-06 05:56:00|755.5|751|755.5|751|755.5|751|755.5|751|549
1736142970000|2025-01-06 05:56:10|756|751.5|756|751.5|756|751.5|756|751.5|220
1736142980000|2025-01-06 05:56:20|||||||||99
1736142990000|2025-01-06 05:56:30|||||||||63
1736143000000|2025-01-06 05:56:40|||||||||15
1736143010000|2025-01-06 05:56:50|||||||||117
1736143020000|2025-01-06 05:57:00|||||||||18
1736143030000|2025-01-06 05:57:10|||||||||23
1736143040000|2025-01-06 05:57:20|||||||||125
1736143050000|2025-01-06 05:57:30|||||||||38
1736143060000|2025-01-06 05:57:40|||||||||23
1736143070000|2025-01-06 05:57:50|||||||||67
1736143080000|2025-01-06 05:58:00|||||||||33
1736143090000|2025-01-06 05:58:10|||||||||83
1736143100000|2025-01-06 05:58:20|||||||||62
1736143110000|2025-01-06 05:58:30|||||||||21
1736143120000|2025-01-06 05:58:40|||||||||50
1736143130000|2025-01-06 05:58:50|||||||||32
1736143140000|2025-01-06 05:59:00|||||||||152
1736143150000|2025-01-06 05:59:10|||||||||45
1736143160000|2025-01-06 05:59:20|||||||||45
1736143170000|2025-01-06 05:59:30|||||||||49
1736143180000|2025-01-06 05:59:40|756.5|752|756.5|752|756.5|752|756.5|752|909
1736143190000|2025-01-06 05:59:50|||||||||138
1736143200000|2025-01-06 06:00:00|||||||||152
1736143210000|2025-01-06 06:00:10|757|752.5|757|752.5|757|752.5|756.8|752.3|529
1736143220000|2025-01-06 06:00:20|||||||||165
1736143230000|2025-01-06 06:00:30|756.5|752|756.5|752|756.5|752|756.5|752|264
1736143240000|2025-01-06 06:00:40|||||||||67
1736143250000|2025-01-06 06:00:50|||||||||350
1736143260000|2025-01-06 06:01:00|757|752.5|756.5|752|757|752.5|756.5|752|176
1736143270000|2025-01-06 06:01:10|||||||||33
1736143280000|2025-01-06 06:01:20|||||||||20
1736143290000|2025-01-06 06:01:30|756|751.5|756|751.5|756|751.5|756|751.5|542
1736143300000|2025-01-06 06:01:40|||||||||27
1736143310000|2025-01-06 06:01:50|||||||||122
1736143320000|2025-01-06 06:02:00|||||||||251
1736143330000|2025-01-06 06:02:10|755.5|751|755.5|751|755.5|751|755.5|751|57
1736143340000|2025-01-06 06:02:20|||||||||158
1736143350000|2025-01-06 06:02:30|||||||||164
1736143360000|2025-01-06 06:02:40|756|751.5|755.5|751|756|751.5|755.5|751|198
1736143370000|2025-01-06 06:02:50|||||||||118
1736143380000|2025-01-06 06:03:00|||||||||294
1736143390000|2025-01-06 06:03:10|||||||||14
1736143400000|2025-01-06 06:03:20|||||||||15
1736143410000|2025-01-06 06:03:30|||||||||33
1736143420000|2025-01-06 06:03:40|756|751.5|756|751.5|756|751.5|756|751.5|207
1736143430000|2025-01-06 06:03:50|||||||||71
1736143440000|2025-01-06 06:04:00|||||||||26
1736143450000|2025-01-06 06:04:10|756.5|752|756.5|752|756.5|752|756.5|752|344
1736143460000|2025-01-06 06:04:20|||||||||16
1736143470000|2025-01-06 06:04:30|756|751.5|756|751.5|756|751.5|756|751.5|99
1736143480000|2025-01-06 06:04:40|756.5|752|756.5|752|756.5|752|756.5|752|193
1736143490000|2025-01-06 06:04:50|||||||||32
1736143500000|2025-01-06 06:05:00|||||||||18
1736143510000|2025-01-06 06:05:10|757|752.5|757|752.5|757|752.5|757|752.5|199
1736143520000|2025-01-06 06:05:20|||||||||189
1736143530000|2025-01-06 06:05:30|||||||||38
1736143540000|2025-01-06 06:05:40|||||||||135
1736143550000|2025-01-06 06:05:50|||||||||47
1736143560000|2025-01-06 06:06:00|756.5|752|756.5|752|756.5|752|756.5|752|430
1736143570000|2025-01-06 06:06:10|||||||||25
1736143580000|2025-01-06 06:06:20|||||||||107
1736143590000|2025-01-06 06:06:30|||||||||20
1736143600000|2025-01-06 06:06:40|||||||||32
1736143610000|2025-01-06 06:06:50|756|751.5|756|751.5|756|751.5|756|751.5|262
1736143620000|2025-01-06 06:07:00|||||||||6
1736143630000|2025-01-06 06:07:10|||||||||25
1736143640000|2025-01-06 06:07:20|756.5|752|756.5|752|756.5|752|756.5|752|183
1736143650000|2025-01-06 06:07:30|756|751.5|756|751.5|756|751.5|756|751.5|56
1736143660000|2025-01-06 06:07:40|||||||||9
1736143670000|2025-01-06 06:07:50|||||||||20
1736143680000|2025-01-06 06:08:00|||||||||9
1736143690000|2025-01-06 06:08:10|756.5|752|756|751.5|756.5|752|756|751.5|180
1736143700000|2025-01-06 06:08:20|||||||||174
1736143710000|2025-01-06 06:08:30|||||||||31
1736143720000|2025-01-06 06:08:40|756.5|752|756.5|752|756.5|752|756.5|752|179
1736143730000|2025-01-06 06:08:50|756|751.5|756|751.5|756.5|752|756|751.5|49
1736143740000|2025-01-06 06:09:00|||||||||18
1736143750000|2025-01-06 06:09:10|||||||||59
1736143760000|2025-01-06 06:09:20|||||||||25
1736143770000|2025-01-06 06:09:30|||||||||24
1736143780000|2025-01-06 06:09:40|755.5|751|755.5|751|755.5|751|755.5|751|450
1736143790000|2025-01-06 06:09:50|756|751.5|756|751.5|756|751.5|756|751.5|115
1736143800000|2025-01-06 06:10:00|755.5|751|756|751.5|756|751.5|755.5|751|57
1736143810000|2025-01-06 06:10:10|||||||||48
1736143820000|2025-01-06 06:10:20|755.5|751|755.5|751|755.5|751|755.5|751|50
1736143830000|2025-01-06 06:10:30|||||||||17
1736143840000|2025-01-06 06:10:40|||||||||28
1736143850000|2025-01-06 06:10:50|756|751.5|756|751.5|756|751.5|756|751.5|93
1736143860000|2025-01-06 06:11:00|755.5|751|755.5|751|756|751.5|755.5|751|86
1736143870000|2025-01-06 06:11:10|||||||||10
1736143880000|2025-01-06 06:11:20|||||||||13
1736143890000|2025-01-06 06:11:30|||||||||40
1736143900000|2025-01-06 06:11:40|||||||||18
1736143910000|2025-01-06 06:11:50|||||||||54
1736143920000|2025-01-06 06:12:00|||||||||66
1736143930000|2025-01-06 06:12:10|||||||||39
1736143940000|2025-01-06 06:12:20|||||||||22
1736143950000|2025-01-06 06:12:30|||||||||24
1736143960000|2025-01-06 06:12:40|756|751.5|756|751.5|756|751.5|756|751.5|258
1736143970000|2025-01-06 06:12:50|755.5|751|755.5|751|756|751.5|755.5|751|148
1736143980000|2025-01-06 06:13:00|756|751.5|755.5|751|756|751.5|755.5|751|25
1736143990000|2025-01-06 06:13:10|||||||||14
1736144000000|2025-01-06 06:13:20|||||||||33
1736144010000|2025-01-06 06:13:30|||||||||6
1736144020000|2025-01-06 06:13:40|||||||||26
1736144030000|2025-01-06 06:13:50|||||||||29
1736144040000|2025-01-06 06:14:00|||||||||38
1736144050000|2025-01-06 06:14:10|||||||||26
1736144060000|2025-01-06 06:14:20|||||||||34
1736144070000|2025-01-06 06:14:30|||||||||25
1736144080000|2025-01-06 06:14:40|||||||||52
1736144090000|2025-01-06 06:14:50|||||||||76
1736144100000|2025-01-06 06:15:00|755|750.5|755|750.5|755|750.5|754.5|750|1710
1736144110000|2025-01-06 06:15:10|||||||||134
1736144120000|2025-01-06 06:15:20|755.5|751|756|751.5|756|751.5|755.5|751|486
1736144130000|2025-01-06 06:15:30|755.5|751|755.5|751|755.5|751|755.5|751|31
1736144140000|2025-01-06 06:15:40|||||||||46
1736144150000|2025-01-06 06:15:50|756|751.5|756|751.5|756|751.5|755.5|751|60
1736144160000|2025-01-06 06:16:00|||||||||5
1736144170000|2025-01-06 06:16:10|||||||||20
1736144180000|2025-01-06 06:16:20|||||||||44
1736144190000|2025-01-06 06:16:30|||||||||21
1736144200000|2025-01-06 06:16:40|||||||||130
1736144210000|2025-01-06 06:16:50|756.2|751.7|756.5|752|756.5|752|756|751.5|294
1736144220000|2025-01-06 06:17:00|756|751.5|756|751.5|756.5|752|756|751.5|77
1736144230000|2025-01-06 06:17:10|||||||||34
1736144240000|2025-01-06 06:17:20|755.5|751|755.5|751|755.5|751|755.5|751|168
1736144250000|2025-01-06 06:17:30|756|751.5|755.5|751|756|751.5|755.5|751|45
1736144260000|2025-01-06 06:17:40|756|751.5|756|751.5|756|751.5|756|751.5|21
1736144270000|2025-01-06 06:17:50|756.5|752|756.5|752|756.5|752|756.5|752|296
1736144280000|2025-01-06 06:18:00|756|751.5|756|751.5|756|751.5|756|751.5|147
1736144290000|2025-01-06 06:18:10|756.5|752|756|751.5|756.5|752|756|751.5|32
1736144300000|2025-01-06 06:18:20|||||||||13
1736144310000|2025-01-06 06:18:30|||||||||14
1736144320000|2025-01-06 06:18:40|||||||||27
1736144330000|2025-01-06 06:18:50|||||||||6
1736144340000|2025-01-06 06:19:00|||||||||63
1736144350000|2025-01-06 06:19:10|||||||||21
1736144360000|2025-01-06 06:19:20|||||||||65
1736144370000|2025-01-06 06:19:30|755.5|751|755.5|751|755.5|751|755.5|751|215
1736144380000|2025-01-06 06:19:40|756|751.5|756|751.5|756|751.5|756|751.5|37
1736144390000|2025-01-06 06:19:50|||||||||7
1736144400000|2025-01-06 06:20:00|||||||||24
1736144410000|2025-01-06 06:20:10|755.5|751|755.5|751|755.5|751|755.5|751|56
1736144420000|2025-01-06 06:20:20|||||||||57
1736144430000|2025-01-06 06:20:30|756|751.5|756|751.5|756|751.5|756|751.5|227
1736144440000|2025-01-06 06:20:40|755.5|751|755.5|751|755.5|751|755.5|751|99
1736144450000|2025-01-06 06:20:50|||||||||7
1736144460000|2025-01-06 06:21:00|||||||||59
1736144470000|2025-01-06 06:21:10|||||||||39
1736144480000|2025-01-06 06:21:20|||||||||72
1736144490000|2025-01-06 06:21:30|||||||||16
1736144500000|2025-01-06 06:21:40|||||||||22
1736144510000|2025-01-06 06:21:50|||||||||5
1736144520000|2025-01-06 06:22:00|||||||||12
1736144530000|2025-01-06 06:22:10|||||||||27
1736144540000|2025-01-06 06:22:20|||||||||11
1736144550000|2025-01-06 06:22:30|||||||||74
1736144560000|2025-01-06 06:22:40|755|750.5|755|750.5|755|750.5|755|750.5|195
1736144570000|2025-01-06 06:22:50|755.5|751|755|750.5|755.5|751|755|750.5|126
1736144580000|2025-01-06 06:23:00|755.5|751|755|750.5|755.5|751|755|750.5|279
1736144590000|2025-01-06 06:23:10|||||||||40
1736144600000|2025-01-06 06:23:20|||||||||48
1736144610000|2025-01-06 06:23:30|||||||||14
1736144620000|2025-01-06 06:23:40|||||||||13
1736144630000|2025-01-06 06:23:50|||||||||33
1736144640000|2025-01-06 06:24:00|||||||||15
1736144650000|2025-01-06 06:24:10|||||||||13
1736144660000|2025-01-06 06:24:20|754.5|750|755|750.5|755|750.5|754.5|750|462
1736144670000|2025-01-06 06:24:30|754.5|750|754.5|750|755|750.5|754.5|750|45
1736144680000|2025-01-06 06:24:40|755|750.5|755|750.5|755|750.5|755|750.5|74
1736144690000|2025-01-06 06:24:50|||||||||11
1736144700000|2025-01-06 06:25:00|754.5|750|754.5|750|754.5|750|754.5|750|195
1736144710000|2025-01-06 06:25:10|||||||||178
1736144720000|2025-01-06 06:25:20|||||||||37
1736144730000|2025-01-06 06:25:30|||||||||40
1736144740000|2025-01-06 06:25:40|||||||||102
1736144750000|2025-01-06 06:25:50|||||||||67
1736144760000|2025-01-06 06:26:00|||||||||20
1736144770000|2025-01-06 06:26:10|||||||||45
1736144780000|2025-01-06 06:26:20|||||||||15
1736144790000|2025-01-06 06:26:30|||||||||105
1736144800000|2025-01-06 06:26:40|||||||||35
1736144810000|2025-01-06 06:26:50|||||||||51
1736144820000|2025-01-06 06:27:00|754|749.5|754|749.5|754|749.5|754|749.5|397
1736144830000|2025-01-06 06:27:10|||||||||123
1736144840000|2025-01-06 06:27:20|||||||||306
1736144850000|2025-01-06 06:27:30|754.5|750|754.5|750|754.5|750|754.5|750|342
1736144860000|2025-01-06 06:27:40|||||||||72
1736144870000|2025-01-06 06:27:50|755|750.5|755|750.5|755|750.5|755|750.5|314
1736144880000|2025-01-06 06:28:00|||||||||40
1736144890000|2025-01-06 06:28:10|||||||||30
1736144900000|2025-01-06 06:28:20|||||||||107
1736144910000|2025-01-06 06:28:30|||||||||24
1736144920000|2025-01-06 06:28:40|||||||||32
1736144930000|2025-01-06 06:28:50|||||||||12
1736144940000|2025-01-06 06:29:00|754.5|750|754.5|750|755|750.5|754.5|750|208
1736144950000|2025-01-06 06:29:10|||||||||21
1736144960000|2025-01-06 06:29:20|||||||||150
1736144970000|2025-01-06 06:29:30|||||||||13
1736144980000|2025-01-06 06:29:40|||||||||14
1736144990000|2025-01-06 06:29:50|||||||||49
1736145000000|2025-01-06 06:30:00|||||||||43
1736145010000|2025-01-06 06:30:10|||||||||32
1736145020000|2025-01-06 06:30:20|||||||||57
1736145030000|2025-01-06 06:30:30|||||||||38
1736145040000|2025-01-06 06:30:40|||||||||38
1736145050000|2025-01-06 06:30:50|754|749.5|754.5|750|754.5|750|754|749.5|389
1736145060000|2025-01-06 06:31:00|754|749.5|754|749.5|754.5|750|754|749.5|140
1736145070000|2025-01-06 06:31:10|||||||||81
1736145080000|2025-01-06 06:31:20|||||||||14
1736145090000|2025-01-06 06:31:30|||||||||82
1736145100000|2025-01-06 06:31:40|753.5|749|753.5|749|753.5|749|753.5|749|258
1736145110000|2025-01-06 06:31:50|||||||||154
1736145120000|2025-01-06 06:32:00|||||||||52
1736145130000|2025-01-06 06:32:10|||||||||163
1736145140000|2025-01-06 06:32:20|||||||||267
1736145150000|2025-01-06 06:32:30|||||||||24
1736145160000|2025-01-06 06:32:40|||||||||27
1736145170000|2025-01-06 06:32:50|||||||||77
1736145180000|2025-01-06 06:33:00|754|749.5|753.5|749|754|749.5|753.5|749|443
1736145190000|2025-01-06 06:33:10|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|79
1736145200000|2025-01-06 06:33:20|753.5|749|753.5|749|753.5|749|753.5|749|287
1736145210000|2025-01-06 06:33:30|||||||||547
1736145220000|2025-01-06 06:33:40|753|748.5|753.5|749|753.5|749|753|748.5|283
1736145230000|2025-01-06 06:33:50|||||||||70
1736145240000|2025-01-06 06:34:00|||||||||37
1736145250000|2025-01-06 06:34:10|||||||||51
1736145260000|2025-01-06 06:34:20|||||||||76
1736145270000|2025-01-06 06:34:30|||||||||87
1736145280000|2025-01-06 06:34:40|||||||||17
1736145290000|2025-01-06 06:34:50|||||||||127
1736145300000|2025-01-06 06:35:00|753|748.5|753|748.5|753|748.5|753|748.5|499
1736145310000|2025-01-06 06:35:10|||||||||184
1736145320000|2025-01-06 06:35:20|||||||||70
1736145330000|2025-01-06 06:35:30|753.5|749|753.5|749|753.5|749|753.5|749|328
1736145340000|2025-01-06 06:35:40|||||||||319
1736145350000|2025-01-06 06:35:50|||||||||82
1736145360000|2025-01-06 06:36:00|753|748.5|753|748.5|753|748.5|753|748.5|137
1736145370000|2025-01-06 06:36:10|||||||||42
1736145380000|2025-01-06 06:36:20|||||||||79
1736145390000|2025-01-06 06:36:30|||||||||23
1736145400000|2025-01-06 06:36:40|||||||||61
1736145410000|2025-01-06 06:36:50|||||||||29
1736145420000|2025-01-06 06:37:00|753.5|749|753.5|749|753.5|749|753.5|749|216
1736145430000|2025-01-06 06:37:10|||||||||40
1736145440000|2025-01-06 06:37:20|||||||||81
1736145450000|2025-01-06 06:37:30|||||||||28
1736145460000|2025-01-06 06:37:40|||||||||121
1736145470000|2025-01-06 06:37:50|||||||||77
1736145480000|2025-01-06 06:38:00|754|749.5|754|749.5|754|749.5|754|749.5|191
1736145490000|2025-01-06 06:38:10|||||||||47
1736145500000|2025-01-06 06:38:20|||||||||50
1736145510000|2025-01-06 06:38:30|754.5|750|754.5|750|754.5|750|754.5|750|382
1736145520000|2025-01-06 06:38:40|755|750.5|755|750.5|755|750.5|755|750.5|352
1736145530000|2025-01-06 06:38:50|754.5|750|754.5|750|754.5|750|754.5|750|244
1736145540000|2025-01-06 06:39:00|755|750.5|754.8|750.3|755|750.5|754.5|750|225
1736145550000|2025-01-06 06:39:10|754.5|750|755|750.5|755|750.5|754.5|750|250
1736145560000|2025-01-06 06:39:20|||||||||225
1736145570000|2025-01-06 06:39:30|||||||||167
1736145580000|2025-01-06 06:39:40|754.5|750|754.5|750|755|750.5|754.5|750|181
1736145590000|2025-01-06 06:39:50|||||||||37
1736145600000|2025-01-06 06:40:00|||||||||42
1736145610000|2025-01-06 06:40:10|||||||||48
1736145620000|2025-01-06 06:40:20|754|749.5|754|749.5|754|749.5|754|749.5|299
1736145630000|2025-01-06 06:40:30|||||||||19
1736145640000|2025-01-06 06:40:40|||||||||33
1736145650000|2025-01-06 06:40:50|||||||||40
1736145660000|2025-01-06 06:41:00|||||||||83
1736145670000|2025-01-06 06:41:10|||||||||12
1736145680000|2025-01-06 06:41:20|||||||||142
1736145690000|2025-01-06 06:41:30|||||||||154
1736145700000|2025-01-06 06:41:40|||||||||51
1736145710000|2025-01-06 06:41:50|753.5|749|753.8|749.3|754|749.5|753.5|749|221
1736145720000|2025-01-06 06:42:00|753.5|749|753.5|749|753.5|749|753.5|749|81
1736145730000|2025-01-06 06:42:10|754|749.5|753.5|749|754|749.5|753.5|749|189
1736145740000|2025-01-06 06:42:20|754|749.5|754|749.5|754|749.5|754|749.5|97
1736145750000|2025-01-06 06:42:30|||||||||18
1736145760000|2025-01-06 06:42:40|||||||||141
1736145770000|2025-01-06 06:42:50|753.5|749|753.5|749|753.5|749|753.5|749|164
1736145780000|2025-01-06 06:43:00|754|749.5|754|749.5|754|749.5|754|749.5|80
1736145790000|2025-01-06 06:43:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|53
1736145800000|2025-01-06 06:43:20|753.8|749.3|753.5|749|753.8|749.3|753.5|749|62
1736145810000|2025-01-06 06:43:30|753.8|749.3|754|749.5|754|749.5|753.8|749.3|122
1736145820000|2025-01-06 06:43:40|753.8|749.3|753.5|749|753.8|749.3|753.5|749|64
1736145830000|2025-01-06 06:43:50|||||||||18
1736145840000|2025-01-06 06:44:00|753.8|749.3|753.5|749|754|749.5|753.5|749|98
1736145850000|2025-01-06 06:44:10|753.8|749.3|754|749.5|754|749.5|753.5|749|138
1736145860000|2025-01-06 06:44:20|||||||||72
1736145870000|2025-01-06 06:44:30|||||||||22
1736145880000|2025-01-06 06:44:40|||||||||28
1736145890000|2025-01-06 06:44:50|753.5|749|754|749.5|754|749.5|753.5|749|218
1736145900000|2025-01-06 06:45:00|||||||||28
1736145910000|2025-01-06 06:45:10|||||||||6
1736145920000|2025-01-06 06:45:20|||||||||46
1736145930000|2025-01-06 06:45:30|||||||||24
1736145940000|2025-01-06 06:45:40|754.5|750|754|749.5|754.5|750|754|749.5|570
1736145950000|2025-01-06 06:45:50|754.5|750|754|749.5|754.5|750|754|749.5|292
1736145960000|2025-01-06 06:46:00|||||||||29
1736145970000|2025-01-06 06:46:10|||||||||61
1736145980000|2025-01-06 06:46:20|||||||||21
1736145990000|2025-01-06 06:46:30|||||||||25
1736146000000|2025-01-06 06:46:40|||||||||40
1736146010000|2025-01-06 06:46:50|||||||||71
1736146020000|2025-01-06 06:47:00|||||||||79
1736146030000|2025-01-06 06:47:10|||||||||115
1736146040000|2025-01-06 06:47:20|||||||||47
1736146050000|2025-01-06 06:47:30|754.5|750|754.5|750|754.5|750|754.5|750|181
1736146060000|2025-01-06 06:47:40|754|749.5|754|749.5|754|749.5|754|749.5|85
1736146070000|2025-01-06 06:47:50|||||||||121
1736146080000|2025-01-06 06:48:00|||||||||36
1736146090000|2025-01-06 06:48:10|||||||||93
1736146100000|2025-01-06 06:48:20|||||||||12
1736146110000|2025-01-06 06:48:30|||||||||16
1736146120000|2025-01-06 06:48:40|||||||||19
1736146130000|2025-01-06 06:48:50|||||||||33
1736146140000|2025-01-06 06:49:00|||||||||63
1736146150000|2025-01-06 06:49:10|||||||||9
1736146160000|2025-01-06 06:49:20|||||||||143
1736146170000|2025-01-06 06:49:30|753.5|749|753.5|749|753.5|749|753.5|749|272
1736146180000|2025-01-06 06:49:40|||||||||76
1736146190000|2025-01-06 06:49:50|||||||||82
1736146200000|2025-01-06 06:50:00|754|749.5|754|749.5|754|749.5|754|749.5|217
1736146210000|2025-01-06 06:50:10|||||||||43
1736146220000|2025-01-06 06:50:20|||||||||11
1736146230000|2025-01-06 06:50:30|||||||||4
1736146240000|2025-01-06 06:50:40|753.5|749|753.5|749|753.5|749|753.5|749|188
1736146250000|2025-01-06 06:50:50|||||||||265
1736146260000|2025-01-06 06:51:00|753|748.5|753|748.5|753|748.5|753|748.5|632
1736146270000|2025-01-06 06:51:10|||||||||98
1736146280000|2025-01-06 06:51:20|||||||||127
1736146290000|2025-01-06 06:51:30|||||||||395
1736146300000|2025-01-06 06:51:40|752.5|748|753|748.5|753|748.5|752.5|748|710
1736146310000|2025-01-06 06:51:50|752.5|748|753|748.5|753|748.5|752.5|748|225
1736146320000|2025-01-06 06:52:00|||||||||365
1736146330000|2025-01-06 06:52:10|752.5|748|752.5|748|752.5|748|752.5|748|261
1736146340000|2025-01-06 06:52:20|||||||||119
1736146350000|2025-01-06 06:52:30|||||||||69
1736146360000|2025-01-06 06:52:40|||||||||131
1736146370000|2025-01-06 06:52:50|||||||||80
1736146380000|2025-01-06 06:53:00|||||||||356
1736146390000|2025-01-06 06:53:10|753|748.5|753|748.5|753|748.5|753|748.5|139
1736146400000|2025-01-06 06:53:20|||||||||135
1736146410000|2025-01-06 06:53:30|||||||||80
1736146420000|2025-01-06 06:53:40|||||||||34
1736146430000|2025-01-06 06:53:50|||||||||88
1736146440000|2025-01-06 06:54:00|||||||||85
1736146450000|2025-01-06 06:54:10|||||||||132
1736146460000|2025-01-06 06:54:20|||||||||58
1736146470000|2025-01-06 06:54:30|||||||||120
1736146480000|2025-01-06 06:54:40|||||||||219
1736146490000|2025-01-06 06:54:50|||||||||190
1736146500000|2025-01-06 06:55:00|753.5|749|753.5|749|753.5|749|753.5|749|296
1736146510000|2025-01-06 06:55:10|||||||||30
1736146520000|2025-01-06 06:55:20|753|748.5|753|748.5|753|748.5|753|748.5|317
1736146530000|2025-01-06 06:55:30|||||||||97
1736146540000|2025-01-06 06:55:40|||||||||201
1736146550000|2025-01-06 06:55:50|||||||||48
1736146560000|2025-01-06 06:56:00|||||||||78
1736146570000|2025-01-06 06:56:10|||||||||138
1736146580000|2025-01-06 06:56:20|||||||||159
1736146590000|2025-01-06 06:56:30|||||||||202
1736146600000|2025-01-06 06:56:40|||||||||92
1736146610000|2025-01-06 06:56:50|||||||||330
1736146620000|2025-01-06 06:57:00|||||||||94
1736146630000|2025-01-06 06:57:10|||||||||181
1736146640000|2025-01-06 06:57:20|753.5|749|753.5|749|753.5|749|753.5|749|528
1736146650000|2025-01-06 06:57:30|||||||||229
1736146660000|2025-01-06 06:57:40|||||||||160
1736146670000|2025-01-06 06:57:50|754|749.5|754|749.5|754|749.5|754|749.5|425
1736146680000|2025-01-06 06:58:00|||||||||471
1736146690000|2025-01-06 06:58:10|||||||||155
1736146700000|2025-01-06 06:58:20|||||||||97
1736146710000|2025-01-06 06:58:30|||||||||162
1736146720000|2025-01-06 06:58:40|||||||||170
1736146730000|2025-01-06 06:58:50|753.5|749|753.5|749|753.5|749|753.5|749|693
1736146740000|2025-01-06 06:59:00|||||||||450
1736146750000|2025-01-06 06:59:10|||||||||253
1736146760000|2025-01-06 06:59:20|||||||||800
1736146770000|2025-01-06 06:59:30|753.3|748.8|753.5|749|753.5|749|753|748.5|604
1736146780000|2025-01-06 06:59:40|753|748.5|753|748.5|753|748.5|753|748.5|387
1736146790000|2025-01-06 06:59:50|||||||||441
1736168400000|2025-01-06 13:00:00|761.3|756.8|758.9|754.4|761.3|756.8|758.4|753.9|5997
1736168410000|2025-01-06 13:00:10|758.5|754|758.9|754.4|758.9|754.4|758.4|753.9|1833
1736168420000|2025-01-06 13:00:20|759.4|754.9|760|755.5|760|755.5|759|754.5|2081
1736168430000|2025-01-06 13:00:30|759.9|755.4|759.9|755.4|760|755.5|759.4|754.9|1328
1736168440000|2025-01-06 13:00:40|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|1415
1736168450000|2025-01-06 13:00:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|1131
1736168460000|2025-01-06 13:01:00|||||||||1006
1736168470000|2025-01-06 13:01:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|1265
1736168480000|2025-01-06 13:01:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|706
1736168490000|2025-01-06 13:01:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|1597
1736168500000|2025-01-06 13:01:40|||||||||505
1736168510000|2025-01-06 13:01:50|||||||||526
1736168520000|2025-01-06 13:02:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|698
1736168530000|2025-01-06 13:02:10|760.5|756|760.4|755.9|760.5|756|760.4|755.9|391
1736168540000|2025-01-06 13:02:20|||||||||407
1736168550000|2025-01-06 13:02:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|692
1736168560000|2025-01-06 13:02:40|||||||||645
1736168570000|2025-01-06 13:02:50|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|951
1736168580000|2025-01-06 13:03:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|587
1736168590000|2025-01-06 13:03:10|760|755.5|760.4|755.9|760.4|755.9|759.9|755.4|858
1736168600000|2025-01-06 13:03:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|318
1736168610000|2025-01-06 13:03:30|759.5|755|759.4|754.9|759.5|755|759.4|754.9|497
1736168620000|2025-01-06 13:03:40|||||||||460
1736168630000|2025-01-06 13:03:50|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|606
1736168640000|2025-01-06 13:04:00|759|754.5|758.9|754.4|759|754.5|758.5|754|1291
1736168650000|2025-01-06 13:04:10|||||||||299
1736168660000|2025-01-06 13:04:20|||||||||287
1736168670000|2025-01-06 13:04:30|758.5|754|759|754.5|759|754.5|758.5|754|258
1736168680000|2025-01-06 13:04:40|759.5|755|759.5|755|759.5|755|759.5|755|747
1736168690000|2025-01-06 13:04:50|||||||||161
1736168700000|2025-01-06 13:05:00|||||||||104
1736168710000|2025-01-06 13:05:10|||||||||179
1736168720000|2025-01-06 13:05:20|||||||||142
1736168730000|2025-01-06 13:05:30|759|754.5|759.5|755|759.5|755|759|754.5|528
1736168740000|2025-01-06 13:05:40|759.9|755.4|760|755.5|760|755.5|759.9|755.4|558
1736168750000|2025-01-06 13:05:50|||||||||277
1736168760000|2025-01-06 13:06:00|||||||||103
1736168770000|2025-01-06 13:06:10|759.5|755|759.5|755|759.5|755|759.5|755|199
1736168780000|2025-01-06 13:06:20|||||||||140
1736168790000|2025-01-06 13:06:30|759|754.5|759|754.5|759.5|755|759|754.5|311
1736168800000|2025-01-06 13:06:40|||||||||132
1736168810000|2025-01-06 13:06:50|759.5|755|759|754.5|759.5|755|759|754.5|370
1736168820000|2025-01-06 13:07:00|||||||||162
1736168830000|2025-01-06 13:07:10|||||||||64
1736168840000|2025-01-06 13:07:20|758.5|754|759|754.5|759|754.5|758.5|754|313
1736168850000|2025-01-06 13:07:30|||||||||60
1736168860000|2025-01-06 13:07:40|||||||||39
1736168870000|2025-01-06 13:07:50|||||||||127
1736168880000|2025-01-06 13:08:00|||||||||136
1736168890000|2025-01-06 13:08:10|||||||||101
1736168900000|2025-01-06 13:08:20|||||||||202
1736168910000|2025-01-06 13:08:30|||||||||88
1736168920000|2025-01-06 13:08:40|758.5|754|758.5|754|759|754.5|758.5|754|207
1736168930000|2025-01-06 13:08:50|||||||||105
1736168940000|2025-01-06 13:09:00|||||||||188
1736168950000|2025-01-06 13:09:10|||||||||156
1736168960000|2025-01-06 13:09:20|||||||||170
1736168970000|2025-01-06 13:09:30|759|754.5|759|754.5|759|754.5|759|754.5|458
1736168980000|2025-01-06 13:09:40|||||||||53
1736168990000|2025-01-06 13:09:50|||||||||66
1736169000000|2025-01-06 13:10:00|||||||||64
1736169010000|2025-01-06 13:10:10|||||||||181
1736169020000|2025-01-06 13:10:20|759.5|755|759.5|755|759.5|755|759.5|755|469
1736169030000|2025-01-06 13:10:30|||||||||127
1736169040000|2025-01-06 13:10:40|||||||||47
1736169050000|2025-01-06 13:10:50|||||||||49
1736169060000|2025-01-06 13:11:00|||||||||45
1736169070000|2025-01-06 13:11:10|||||||||72
1736169080000|2025-01-06 13:11:20|760|755.5|760|755.5|760|755.5|759.5|755|972
1736169090000|2025-01-06 13:11:30|759.5|755|759.5|755|759.5|755|759.5|755|134
1736169100000|2025-01-06 13:11:40|||||||||84
1736169110000|2025-01-06 13:11:50|||||||||375
1736169120000|2025-01-06 13:12:00|759|754.5|759.5|755|759.5|755|759|754.5|391
1736169130000|2025-01-06 13:12:10|||||||||304
1736169140000|2025-01-06 13:12:20|759|754.5|759|754.5|759|754.5|759|754.5|102
1736169150000|2025-01-06 13:12:30|||||||||44
1736169160000|2025-01-06 13:12:40|||||||||45
1736169170000|2025-01-06 13:12:50|||||||||99
1736169180000|2025-01-06 13:13:00|759.5|755|760|755.5|760|755.5|759.5|755|720
1736169190000|2025-01-06 13:13:10|||||||||174
1736169200000|2025-01-06 13:13:20|||||||||78
1736169210000|2025-01-06 13:13:30|||||||||29
1736169220000|2025-01-06 13:13:40|||||||||144
1736169230000|2025-01-06 13:13:50|||||||||98
1736169240000|2025-01-06 13:14:00|||||||||219
1736169250000|2025-01-06 13:14:10|||||||||52
1736169260000|2025-01-06 13:14:20|759.5|755|759.5|755|759.5|755|759.5|755|497
1736169270000|2025-01-06 13:14:30|||||||||73
1736169280000|2025-01-06 13:14:40|||||||||37
1736169290000|2025-01-06 13:14:50|||||||||62
1736169300000|2025-01-06 13:15:00|||||||||102
1736169310000|2025-01-06 13:15:10|||||||||52
1736169320000|2025-01-06 13:15:20|||||||||69
1736169330000|2025-01-06 13:15:30|||||||||49
1736169340000|2025-01-06 13:15:40|759|754.5|759|754.5|759|754.5|759|754.5|270
1736169350000|2025-01-06 13:15:50|759.5|755|759.5|755|759.5|755|759.5|755|107
1736169360000|2025-01-06 13:16:00|759|754.5|759|754.5|759.2|754.7|759|754.5|518
1736169370000|2025-01-06 13:16:10|||||||||43
1736169380000|2025-01-06 13:16:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|445
1736169390000|2025-01-06 13:16:30|759|754.5|758.5|754|759|754.5|758.5|754|193
1736169400000|2025-01-06 13:16:40|||||||||66
1736169410000|2025-01-06 13:16:50|759|754.5|759|754.5|759|754.5|759|754.5|344
1736169420000|2025-01-06 13:17:00|||||||||30
1736169430000|2025-01-06 13:17:10|||||||||28
1736169440000|2025-01-06 13:17:20|||||||||156
1736169450000|2025-01-06 13:17:30|||||||||41
1736169460000|2025-01-06 13:17:40|||||||||18
1736169470000|2025-01-06 13:17:50|758.5|754|758.5|754|759|754.5|758.5|754|731
1736169480000|2025-01-06 13:18:00|||||||||248
1736169490000|2025-01-06 13:18:10|||||||||110
1736169500000|2025-01-06 13:18:20|||||||||21
1736169510000|2025-01-06 13:18:30|||||||||30
1736169520000|2025-01-06 13:18:40|||||||||474
1736169530000|2025-01-06 13:18:50|758|753.5|758.5|754|758.5|754|758|753.5|260
1736169540000|2025-01-06 13:19:00|||||||||57
1736169550000|2025-01-06 13:19:10|||||||||42
1736169560000|2025-01-06 13:19:20|||||||||96
1736169570000|2025-01-06 13:19:30|758|753.5|758.5|754|758.5|754|758|753.5|374
1736169580000|2025-01-06 13:19:40|||||||||15
1736169590000|2025-01-06 13:19:50|||||||||31
1736169600000|2025-01-06 13:20:00|||||||||76
1736169610000|2025-01-06 13:20:10|||||||||31
1736169620000|2025-01-06 13:20:20|||||||||15
1736169630000|2025-01-06 13:20:30|||||||||139
1736169640000|2025-01-06 13:20:40|||||||||34
1736169650000|2025-01-06 13:20:50|758|753.5|758|753.5|758|753.5|758|753.5|105
1736169660000|2025-01-06 13:21:00|||||||||95
1736169670000|2025-01-06 13:21:10|||||||||33
1736169680000|2025-01-06 13:21:20|||||||||80
1736169690000|2025-01-06 13:21:30|||||||||156
1736169700000|2025-01-06 13:21:40|||||||||79
1736169710000|2025-01-06 13:21:50|||||||||90
1736169720000|2025-01-06 13:22:00|757.5|753|757.5|753|757.5|753|757.5|753|383
1736169730000|2025-01-06 13:22:10|||||||||366
1736169740000|2025-01-06 13:22:20|||||||||60
1736169750000|2025-01-06 13:22:30|||||||||96
1736169760000|2025-01-06 13:22:40|||||||||466
1736169770000|2025-01-06 13:22:50|||||||||131
1736169780000|2025-01-06 13:23:00|||||||||198
1736169790000|2025-01-06 13:23:10|||||||||118
1736169800000|2025-01-06 13:23:20|||||||||70
1736169810000|2025-01-06 13:23:30|||||||||106
1736169820000|2025-01-06 13:23:40|||||||||83
1736169830000|2025-01-06 13:23:50|757.3|752.8|757.5|753|757.5|753|757.3|752.8|264
1736169840000|2025-01-06 13:24:00|||||||||211
1736169850000|2025-01-06 13:24:10|757.3|752.8|757.5|753|757.5|753|757|752.5|332
1736169860000|2025-01-06 13:24:20|||||||||55
1736169870000|2025-01-06 13:24:30|||||||||25
1736169880000|2025-01-06 13:24:40|||||||||36
1736169890000|2025-01-06 13:24:50|||||||||38
1736169900000|2025-01-06 13:25:00|||||||||51
1736169910000|2025-01-06 13:25:10|757|752.5|757|752.5|757|752.5|757|752.5|265
1736169920000|2025-01-06 13:25:20|||||||||73
1736169930000|2025-01-06 13:25:30|||||||||100
1736169940000|2025-01-06 13:25:40|757.5|753|757.5|753|757.5|753|757.5|753|893
1736169950000|2025-01-06 13:25:50|||||||||116
1736169960000|2025-01-06 13:26:00|||||||||24
1736169970000|2025-01-06 13:26:10|||||||||36
1736169980000|2025-01-06 13:26:20|||||||||40
1736169990000|2025-01-06 13:26:30|||||||||76
1736170000000|2025-01-06 13:26:40|||||||||15
1736170010000|2025-01-06 13:26:50|||||||||38
1736170020000|2025-01-06 13:27:00|||||||||20
1736170030000|2025-01-06 13:27:10|||||||||35
1736170040000|2025-01-06 13:27:20|758|753.5|758|753.5|758|753.5|758|753.5|460
1736170050000|2025-01-06 13:27:30|||||||||71
1736170060000|2025-01-06 13:27:40|||||||||20
1736170070000|2025-01-06 13:27:50|||||||||31
1736170080000|2025-01-06 13:28:00|||||||||49
1736170090000|2025-01-06 13:28:10|758.5|754|758.5|754|758.5|754|758.5|754|544
1736170100000|2025-01-06 13:28:20|||||||||48
1736170110000|2025-01-06 13:28:30|||||||||191
1736170120000|2025-01-06 13:28:40|758|753.5|758|753.5|758|753.5|758|753.5|122
1736170130000|2025-01-06 13:28:50|||||||||40
1736170140000|2025-01-06 13:29:00|||||||||17
1736170150000|2025-01-06 13:29:10|||||||||20
1736170160000|2025-01-06 13:29:20|||||||||135
1736170170000|2025-01-06 13:29:30|||||||||93
1736170180000|2025-01-06 13:29:40|||||||||6
1736170190000|2025-01-06 13:29:50|||||||||78
1736170200000|2025-01-06 13:30:00|||||||||42
1736170210000|2025-01-06 13:30:10|758.5|754|758.5|754|758.5|754|758.5|754|394
1736170220000|2025-01-06 13:30:20|||||||||19
1736170230000|2025-01-06 13:30:30|||||||||17
1736170240000|2025-01-06 13:30:40|||||||||37
1736170250000|2025-01-06 13:30:50|||||||||27
1736170260000|2025-01-06 13:31:00|||||||||53
1736170270000|2025-01-06 13:31:10|||||||||17
1736170280000|2025-01-06 13:31:20|||||||||6
1736170290000|2025-01-06 13:31:30|||||||||47
1736170300000|2025-01-06 13:31:40|||||||||160
1736170310000|2025-01-06 13:31:50|||||||||22
1736170320000|2025-01-06 13:32:00|||||||||60
1736170330000|2025-01-06 13:32:10|||||||||28
1736170340000|2025-01-06 13:32:20|||||||||26
1736170350000|2025-01-06 13:32:30|||||||||34
1736170360000|2025-01-06 13:32:40|||||||||70
1736170370000|2025-01-06 13:32:50|||||||||138
1736170380000|2025-01-06 13:33:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|169
1736170390000|2025-01-06 13:33:10|||||||||50
1736170400000|2025-01-06 13:33:20|759.5|755|759.5|755|759.5|755|759.5|755|399
1736170410000|2025-01-06 13:33:30|760|755.5|759.5|755|760|755.5|759.5|755|622
1736170420000|2025-01-06 13:33:40|||||||||122
1736170430000|2025-01-06 13:33:50|||||||||55
1736170440000|2025-01-06 13:34:00|||||||||45
1736170450000|2025-01-06 13:34:10|759|754.5|759|754.5|759|754.5|759|754.5|267
1736170460000|2025-01-06 13:34:20|||||||||40
1736170470000|2025-01-06 13:34:30|||||||||33
1736170480000|2025-01-06 13:34:40|||||||||56
1736170490000|2025-01-06 13:34:50|||||||||65
1736170500000|2025-01-06 13:35:00|||||||||38
1736170510000|2025-01-06 13:35:10|||||||||109
1736170520000|2025-01-06 13:35:20|||||||||23
1736170530000|2025-01-06 13:35:30|||||||||30
1736170540000|2025-01-06 13:35:40|||||||||48
1736170550000|2025-01-06 13:35:50|||||||||23
1736170560000|2025-01-06 13:36:00|758.5|754|758.5|754|758.5|754|758.5|754|238
1736170570000|2025-01-06 13:36:10|||||||||8
1736170580000|2025-01-06 13:36:20|||||||||13
1736170590000|2025-01-06 13:36:30|||||||||12
1736170600000|2025-01-06 13:36:40|||||||||23
1736170610000|2025-01-06 13:36:50|||||||||111
1736170620000|2025-01-06 13:37:00|759|754.5|758.5|754|759|754.5|758.5|754|324
1736170630000|2025-01-06 13:37:10|||||||||6
1736170640000|2025-01-06 13:37:20|||||||||11
1736170650000|2025-01-06 13:37:30|||||||||18
1736170660000|2025-01-06 13:37:40|||||||||5
1736170670000|2025-01-06 13:37:50|||||||||17
1736170680000|2025-01-06 13:38:00|||||||||81
1736170690000|2025-01-06 13:38:10|||||||||24
1736170700000|2025-01-06 13:38:20|758|753.5|758|753.5|758|753.5|758|753.5|413
1736170710000|2025-01-06 13:38:30|758.5|754|758.5|754|758.5|754|758.5|754|56
1736170720000|2025-01-06 13:38:40|||||||||70
1736170730000|2025-01-06 13:38:50|758|753.5|758|753.5|758|753.5|758|753.5|50
1736170740000|2025-01-06 13:39:00|||||||||36
1736170750000|2025-01-06 13:39:10|||||||||18
1736170760000|2025-01-06 13:39:20|||||||||68
1736170770000|2025-01-06 13:39:30|||||||||95
1736170780000|2025-01-06 13:39:40|||||||||26
1736170790000|2025-01-06 13:39:50|||||||||32
1736170800000|2025-01-06 13:40:00|||||||||90
1736170810000|2025-01-06 13:40:10|||||||||13
1736170820000|2025-01-06 13:40:20|||||||||52
1736170830000|2025-01-06 13:40:30|||||||||12
1736170840000|2025-01-06 13:40:40|||||||||10
1736170850000|2025-01-06 13:40:50|||||||||16
1736170860000|2025-01-06 13:41:00|||||||||28
1736170870000|2025-01-06 13:41:10|||||||||5
1736170880000|2025-01-06 13:41:20|||||||||7
1736170890000|2025-01-06 13:41:30|||||||||20
1736170900000|2025-01-06 13:41:40|||||||||16
1736170910000|2025-01-06 13:41:50|||||||||19
1736170920000|2025-01-06 13:42:00|||||||||4
1736170930000|2025-01-06 13:42:10|||||||||26
1736170940000|2025-01-06 13:42:20|||||||||17
1736170950000|2025-01-06 13:42:30|||||||||21
1736170960000|2025-01-06 13:42:40|||||||||14
1736170970000|2025-01-06 13:42:50|||||||||21
1736170980000|2025-01-06 13:43:00|758.5|754|758.5|754|758.5|754|758.5|754|251
1736170990000|2025-01-06 13:43:10|||||||||64
1736171000000|2025-01-06 13:43:20|758|753.5|758|753.5|758|753.5|758|753.5|121
1736171010000|2025-01-06 13:43:30|758.5|754|758.5|754|758.5|754|758.5|754|50
1736171020000|2025-01-06 13:43:40|||||||||26
1736171030000|2025-01-06 13:43:50|||||||||19
1736171040000|2025-01-06 13:44:00|||||||||22
1736171050000|2025-01-06 13:44:10|||||||||5
1736171060000|2025-01-06 13:44:20|||||||||3
1736171070000|2025-01-06 13:44:30|||||||||7
1736171080000|2025-01-06 13:44:40|||||||||7
1736171090000|2025-01-06 13:44:50|||||||||23
1736171100000|2025-01-06 13:45:00|||||||||225
1736171110000|2025-01-06 13:45:10|||||||||38
1736171120000|2025-01-06 13:45:20|759|754.5|758.5|754|759|754.5|758.5|754|182
1736171130000|2025-01-06 13:45:30|||||||||23
1736171140000|2025-01-06 13:45:40|||||||||13
1736171150000|2025-01-06 13:45:50|||||||||26
1736171160000|2025-01-06 13:46:00|||||||||24
1736171170000|2025-01-06 13:46:10|||||||||72
1736171180000|2025-01-06 13:46:20|||||||||30
1736171190000|2025-01-06 13:46:30|||||||||5
1736171200000|2025-01-06 13:46:40|||||||||28
1736171210000|2025-01-06 13:46:50|||||||||22
1736171220000|2025-01-06 13:47:00|||||||||34
1736171230000|2025-01-06 13:47:10|||||||||46
1736171240000|2025-01-06 13:47:20|||||||||17
1736171250000|2025-01-06 13:47:30|||||||||39
1736171260000|2025-01-06 13:47:40|||||||||27
1736171270000|2025-01-06 13:47:50|||||||||7
1736171280000|2025-01-06 13:48:00|||||||||17
1736171290000|2025-01-06 13:48:10|||||||||27
1736171300000|2025-01-06 13:48:20|||||||||14
1736171310000|2025-01-06 13:48:30|||||||||4
1736171320000|2025-01-06 13:48:40|||||||||19
1736171330000|2025-01-06 13:48:50|||||||||21
1736171340000|2025-01-06 13:49:00|||||||||7
1736171350000|2025-01-06 13:49:10|||||||||5
1736171360000|2025-01-06 13:49:20|||||||||10
1736171370000|2025-01-06 13:49:30|||||||||2
1736171380000|2025-01-06 13:49:40|||||||||7
1736171390000|2025-01-06 13:49:50|||||||||4
1736171400000|2025-01-06 13:50:00|||||||||12
1736171410000|2025-01-06 13:50:10|||||||||24
1736171420000|2025-01-06 13:50:20|||||||||24
1736171430000|2025-01-06 13:50:30|||||||||5
1736171440000|2025-01-06 13:50:40|||||||||24
1736171450000|2025-01-06 13:50:50|||||||||11
1736171460000|2025-01-06 13:51:00|||||||||6
1736171470000|2025-01-06 13:51:10|||||||||17
1736171480000|2025-01-06 13:51:20|||||||||108
1736171490000|2025-01-06 13:51:30|||||||||9
1736171500000|2025-01-06 13:51:40|||||||||7
1736171510000|2025-01-06 13:51:50|||||||||89
1736171520000|2025-01-06 13:52:00|||||||||13
1736171530000|2025-01-06 13:52:10|||||||||69
1736171540000|2025-01-06 13:52:20|||||||||62
1736171550000|2025-01-06 13:52:30|||||||||16
1736171560000|2025-01-06 13:52:40|||||||||6
1736171570000|2025-01-06 13:52:50|759|754.5|759|754.5|759|754.5|759|754.5|125
1736171580000|2025-01-06 13:53:00|||||||||8
1736171590000|2025-01-06 13:53:10|||||||||17
1736171600000|2025-01-06 13:53:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|214
1736171610000|2025-01-06 13:53:30|||||||||19
1736171620000|2025-01-06 13:53:40|||||||||9
1736171630000|2025-01-06 13:53:50|||||||||15
1736171640000|2025-01-06 13:54:00|||||||||3
1736171650000|2025-01-06 13:54:10|758.9|754.4|758.5|754|759|754.5|758.5|754|224
1736171660000|2025-01-06 13:54:20|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|18
1736171670000|2025-01-06 13:54:30|758.9|754.4|758.9|754.4|758.9|754.4|758.5|754|51
1736171680000|2025-01-06 13:54:40|758.5|754|758.5|754|758.9|754.4|758.5|754|33
1736171690000|2025-01-06 13:54:50|758.9|754.4|758.5|754|758.9|754.4|758.5|754|22
1736171700000|2025-01-06 13:55:00|||||||||6
1736171710000|2025-01-06 13:55:10|||||||||13
1736171720000|2025-01-06 13:55:20|||||||||5
1736171730000|2025-01-06 13:55:30|||||||||3
1736171740000|2025-01-06 13:55:40|||||||||10
1736171750000|2025-01-06 13:55:50|||||||||22
1736171760000|2025-01-06 13:56:00|||||||||17
1736171770000|2025-01-06 13:56:10|||||||||3
1736171780000|2025-01-06 13:56:20|||||||||3
1736171790000|2025-01-06 13:56:30|||||||||24
1736171800000|2025-01-06 13:56:40|||||||||1
1736171810000|2025-01-06 13:56:50|||||||||4
1736171820000|2025-01-06 13:57:00|759|754.5|759|754.5|759|754.5|759|754.5|394
1736171830000|2025-01-06 13:57:10|||||||||20
1736171840000|2025-01-06 13:57:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|200
1736171850000|2025-01-06 13:57:30|759|754.5|759|754.5|759|754.5|759|754.5|100
1736171860000|2025-01-06 13:57:40|||||||||18
1736171870000|2025-01-06 13:57:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|196
1736171880000|2025-01-06 13:58:00|758.5|754|758.5|754|758.5|754|758.5|754|20
1736171890000|2025-01-06 13:58:10|||||||||53
1736171900000|2025-01-06 13:58:20|||||||||16
1736171910000|2025-01-06 13:58:30|||||||||8
1736171920000|2025-01-06 13:58:40|759|754.5|758.7|754.2|759|754.5|758.5|754|81
1736171930000|2025-01-06 13:58:50|759|754.5|758.7|754.2|759|754.5|758.5|754|8
1736171940000|2025-01-06 13:59:00|758.5|754|758.5|754|758.5|754|758.5|754|26
1736171950000|2025-01-06 13:59:10|||||||||11
1736171960000|2025-01-06 13:59:20|||||||||3
1736171970000|2025-01-06 13:59:30|||||||||6
1736171980000|2025-01-06 13:59:40|||||||||1
1736171990000|2025-01-06 13:59:50|||||||||6
1736172000000|2025-01-06 14:00:00|||||||||19
1736172020000|2025-01-06 14:00:20|||||||||1
1736172030000|2025-01-06 14:00:30|||||||||8
1736172040000|2025-01-06 14:00:40|759|754.5|759|754.5|759|754.5|759|754.5|377
1736172050000|2025-01-06 14:00:50|||||||||10
1736172060000|2025-01-06 14:01:00|||||||||6
1736172070000|2025-01-06 14:01:10|||||||||11
1736172080000|2025-01-06 14:01:20|758.5|754|758.5|754|758.5|754|758.5|754|248
1736172090000|2025-01-06 14:01:30|759|754.5|758.7|754.2|759|754.5|758.5|754|51
1736172100000|2025-01-06 14:01:40|758.5|754|759|754.5|759|754.5|758.5|754|8
1736172110000|2025-01-06 14:01:50|758.7|754.2|758.5|754|759|754.5|758.5|754|49
1736172120000|2025-01-06 14:02:00|||||||||8
1736172130000|2025-01-06 14:02:10|||||||||6
1736172140000|2025-01-06 14:02:20|||||||||5
1736172150000|2025-01-06 14:02:30|||||||||1
1736172160000|2025-01-06 14:02:40|||||||||3
1736172170000|2025-01-06 14:02:50|||||||||7
1736172180000|2025-01-06 14:03:00|||||||||2
1736172190000|2025-01-06 14:03:10|||||||||17
1736172200000|2025-01-06 14:03:20|758|753.5|758|753.5|758|753.5|758|753.5|638
1736172210000|2025-01-06 14:03:30|||||||||135
1736172220000|2025-01-06 14:03:40|||||||||15
1736172230000|2025-01-06 14:03:50|||||||||17
1736172240000|2025-01-06 14:04:00|||||||||22
1736172250000|2025-01-06 14:04:10|||||||||22
1736172260000|2025-01-06 14:04:20|||||||||19
1736172270000|2025-01-06 14:04:30|758.5|754|758.5|754|758.5|754|758.5|754|284
1736172280000|2025-01-06 14:04:40|||||||||28
1736172290000|2025-01-06 14:04:50|||||||||3
1736172300000|2025-01-06 14:05:00|||||||||54
1736172310000|2025-01-06 14:05:10|||||||||37
1736172320000|2025-01-06 14:05:20|||||||||9
1736172330000|2025-01-06 14:05:30|||||||||16
1736172340000|2025-01-06 14:05:40|||||||||5
1736172350000|2025-01-06 14:05:50|||||||||2
1736172360000|2025-01-06 14:06:00|||||||||7
1736172370000|2025-01-06 14:06:10|||||||||12
1736172380000|2025-01-06 14:06:20|||||||||5
1736172390000|2025-01-06 14:06:30|||||||||7
1736172400000|2025-01-06 14:06:40|||||||||1
1736172410000|2025-01-06 14:06:50|||||||||26
1736172420000|2025-01-06 14:07:00|758|753.5|758.5|754|758.5|754|758|753.5|100
1736172430000|2025-01-06 14:07:10|||||||||38
1736172440000|2025-01-06 14:07:20|||||||||7
1736172450000|2025-01-06 14:07:30|||||||||8
1736172460000|2025-01-06 14:07:40|||||||||1
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|758|753.5|758|753.5|758|753.5|758|753.5|48
1736172490000|2025-01-06 14:08:10|||||||||16
1736172500000|2025-01-06 14:08:20|||||||||6
1736172510000|2025-01-06 14:08:30|||||||||10
1736172520000|2025-01-06 14:08:40|||||||||91
1736172530000|2025-01-06 14:08:50|||||||||29
1736172540000|2025-01-06 14:09:00|||||||||10
1736172550000|2025-01-06 14:09:10|||||||||2
1736172560000|2025-01-06 14:09:20|||||||||8
1736172570000|2025-01-06 14:09:30|||||||||10
1736172580000|2025-01-06 14:09:40|||||||||4
1736172590000|2025-01-06 14:09:50|758.5|754|758|753.5|758.5|754|758|753.5|79
1736172600000|2025-01-06 14:10:00|||||||||30
1736172610000|2025-01-06 14:10:10|||||||||10
1736172620000|2025-01-06 14:10:20|||||||||26
1736172630000|2025-01-06 14:10:30|||||||||7
1736172640000|2025-01-06 14:10:40|||||||||14
1736172650000|2025-01-06 14:10:50|||||||||2
1736172660000|2025-01-06 14:11:00|758.5|754|758.5|754|758.5|754|758.5|754|56
1736172670000|2025-01-06 14:11:10|||||||||22
1736172680000|2025-01-06 14:11:20|||||||||17
1736172690000|2025-01-06 14:11:30|||||||||8
1736172700000|2025-01-06 14:11:40|||||||||32
1736172710000|2025-01-06 14:11:50|||||||||16
1736172720000|2025-01-06 14:12:00|||||||||4
1736172730000|2025-01-06 14:12:10|||||||||4
1736172740000|2025-01-06 14:12:20|||||||||14
1736172750000|2025-01-06 14:12:30|||||||||21
1736172760000|2025-01-06 14:12:40|||||||||21
1736172770000|2025-01-06 14:12:50|||||||||27
1736172780000|2025-01-06 14:13:00|||||||||21
1736172790000|2025-01-06 14:13:10|||||||||19
1736172800000|2025-01-06 14:13:20|||||||||13
1736172810000|2025-01-06 14:13:30|||||||||17
1736172820000|2025-01-06 14:13:40|||||||||11
1736172830000|2025-01-06 14:13:50|||||||||29
1736172840000|2025-01-06 14:14:00|||||||||6
1736172850000|2025-01-06 14:14:10|||||||||1
1736172860000|2025-01-06 14:14:20|||||||||3
1736172870000|2025-01-06 14:14:30|||||||||9
1736172880000|2025-01-06 14:14:40|||||||||11
1736172890000|2025-01-06 14:14:50|||||||||5
1736172900000|2025-01-06 14:15:00|||||||||1
1736172910000|2025-01-06 14:15:10|||||||||3
1736172920000|2025-01-06 14:15:20|758|753.5|758|753.5|758|753.5|758|753.5|272
1736172930000|2025-01-06 14:15:30|757.5|753|757.5|753|757.5|753|757.5|753|520
1736172940000|2025-01-06 14:15:40|||||||||78
1736172950000|2025-01-06 14:15:50|||||||||42
1736172960000|2025-01-06 14:16:00|757|752.5|757|752.5|757|752.5|757|752.5|386
1736172970000|2025-01-06 14:16:10|||||||||310
1736172980000|2025-01-06 14:16:20|||||||||43
1736172990000|2025-01-06 14:16:30|756.9|752.4|756.5|752|756.9|752.4|756.5|752|999
1736173000000|2025-01-06 14:16:40|||||||||205
1736173010000|2025-01-06 14:16:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|666
1736173020000|2025-01-06 14:17:00|||||||||63
1736173030000|2025-01-06 14:17:10|||||||||40
1736173040000|2025-01-06 14:17:20|756.5|752|756.5|752|756.5|752|756.5|752|385
1736173050000|2025-01-06 14:17:30|||||||||25
1736173060000|2025-01-06 14:17:40|||||||||35
1736173070000|2025-01-06 14:17:50|757|752.5|757|752.5|757|752.5|757|752.5|296
1736173080000|2025-01-06 14:18:00|756.5|752|756.5|752|756.5|752|756.5|752|202
1736173090000|2025-01-06 14:18:10|||||||||127
1736173100000|2025-01-06 14:18:20|||||||||69
1736173110000|2025-01-06 14:18:30|||||||||51
1736173120000|2025-01-06 14:18:40|756|751.5|756|751.5|756|751.5|756|751.5|824
1736173130000|2025-01-06 14:18:50|755.5|751|755.5|751|755.5|751|755.5|751|736
1736173140000|2025-01-06 14:19:00|||||||||385
1736173150000|2025-01-06 14:19:10|756|751.5|756.5|752|756.5|752|756|751.5|1019
1736173160000|2025-01-06 14:19:20|756|751.5|756|751.5|756|751.5|756|751.5|148
1736173170000|2025-01-06 14:19:30|||||||||48
1736173180000|2025-01-06 14:19:40|756.5|752|756|751.5|756.5|752|756|751.5|452
1736173190000|2025-01-06 14:19:50|||||||||104
1736173200000|2025-01-06 14:20:00|755.5|751|756|751.5|756|751.5|755.5|751|529
1736173210000|2025-01-06 14:20:10|||||||||36
1736173220000|2025-01-06 14:20:20|||||||||126
1736173230000|2025-01-06 14:20:30|||||||||93
1736173240000|2025-01-06 14:20:40|||||||||192
1736173250000|2025-01-06 14:20:50|||||||||17
1736173260000|2025-01-06 14:21:00|755.8|751.3|755.5|751|756|751.5|755.5|751|165
1736173270000|2025-01-06 14:21:10|||||||||41
1736173280000|2025-01-06 14:21:20|||||||||56
1736173290000|2025-01-06 14:21:30|||||||||103
1736173300000|2025-01-06 14:21:40|||||||||90
1736173310000|2025-01-06 14:21:50|||||||||40
1736173320000|2025-01-06 14:22:00|||||||||39
1736173330000|2025-01-06 14:22:10|||||||||24
1736173340000|2025-01-06 14:22:20|||||||||26
1736173350000|2025-01-06 14:22:30|||||||||124
1736173360000|2025-01-06 14:22:40|||||||||351
1736173370000|2025-01-06 14:22:50|755|750.5|755.5|751|755.5|751|755|750.5|646
1736173380000|2025-01-06 14:23:00|||||||||62
1736173390000|2025-01-06 14:23:10|||||||||47
1736173400000|2025-01-06 14:23:20|||||||||19
1736173410000|2025-01-06 14:23:30|||||||||43
1736173420000|2025-01-06 14:23:40|||||||||30
1736173430000|2025-01-06 14:23:50|||||||||70
1736173440000|2025-01-06 14:24:00|755|750.5|755|750.5|755|750.5|755|750.5|237
1736173450000|2025-01-06 14:24:10|||||||||45
1736173460000|2025-01-06 14:24:20|||||||||129
1736173470000|2025-01-06 14:24:30|||||||||363
1736173480000|2025-01-06 14:24:40|||||||||117
1736173490000|2025-01-06 14:24:50|||||||||77
1736173500000|2025-01-06 14:25:00|||||||||122
1736173510000|2025-01-06 14:25:10|755.5|751|755.5|751|755.5|751|755.5|751|380
1736173520000|2025-01-06 14:25:20|||||||||127
1736173530000|2025-01-06 14:25:30|||||||||26
1736173540000|2025-01-06 14:25:40|||||||||29
1736173550000|2025-01-06 14:25:50|||||||||51
1736173560000|2025-01-06 14:26:00|||||||||36
1736173570000|2025-01-06 14:26:10|||||||||8
1736173580000|2025-01-06 14:26:20|||||||||59
1736173590000|2025-01-06 14:26:30|||||||||15
1736173600000|2025-01-06 14:26:40|||||||||18
1736173610000|2025-01-06 14:26:50|756|751.5|756|751.5|756|751.5|756|751.5|124
1736173620000|2025-01-06 14:27:00|||||||||30
1736173630000|2025-01-06 14:27:10|||||||||28
1736173640000|2025-01-06 14:27:20|||||||||83
1736173650000|2025-01-06 14:27:30|||||||||13
1736173660000|2025-01-06 14:27:40|756.5|752|756.5|752|756.5|752|756.5|752|296
1736173670000|2025-01-06 14:27:50|||||||||38
1736173680000|2025-01-06 14:28:00|||||||||41
1736173690000|2025-01-06 14:28:10|||||||||44
1736173700000|2025-01-06 14:28:20|757|752.5|757|752.5|757|752.5|757|752.5|513
1736173710000|2025-01-06 14:28:30|756.5|752|756.5|752|756.5|752|756.5|752|126
1736173720000|2025-01-06 14:28:40|||||||||19
1736173730000|2025-01-06 14:28:50|||||||||8
1736173740000|2025-01-06 14:29:00|||||||||65
1736173750000|2025-01-06 14:29:10|||||||||10
1736173760000|2025-01-06 14:29:20|||||||||14
1736173770000|2025-01-06 14:29:30|||||||||45
1736173780000|2025-01-06 14:29:40|||||||||5
1736173790000|2025-01-06 14:29:50|||||||||7
1736173800000|2025-01-06 14:30:00|||||||||28
1736173810000|2025-01-06 14:30:10|||||||||12
1736173820000|2025-01-06 14:30:20|||||||||9
1736173830000|2025-01-06 14:30:30|||||||||5
1736173840000|2025-01-06 14:30:40|||||||||42
1736173850000|2025-01-06 14:30:50|||||||||35
1736173860000|2025-01-06 14:31:00|||||||||140
1736173870000|2025-01-06 14:31:10|||||||||20
1736173880000|2025-01-06 14:31:20|||||||||22
1736173890000|2025-01-06 14:31:30|||||||||4
1736173900000|2025-01-06 14:31:40|||||||||35
1736173910000|2025-01-06 14:31:50|||||||||11
1736173920000|2025-01-06 14:32:00|||||||||42
1736173930000|2025-01-06 14:32:10|||||||||8
1736173940000|2025-01-06 14:32:20|||||||||17
1736173950000|2025-01-06 14:32:30|||||||||22
1736173960000|2025-01-06 14:32:40|757|752.5|757.5|753|757.5|753|757|752.5|663
1736173970000|2025-01-06 14:32:50|757|752.5|757|752.5|757|752.5|757|752.5|218
1736173980000|2025-01-06 14:33:00|756.5|752|756.5|752|756.5|752|756.5|752|157
1736173990000|2025-01-06 14:33:10|||||||||29
1736174000000|2025-01-06 14:33:20|||||||||65
1736174010000|2025-01-06 14:33:30|||||||||11
1736174020000|2025-01-06 14:33:40|||||||||23
1736174030000|2025-01-06 14:33:50|||||||||11
1736174040000|2025-01-06 14:34:00|||||||||9
1736174050000|2025-01-06 14:34:10|||||||||22
1736174060000|2025-01-06 14:34:20|||||||||25
1736174070000|2025-01-06 14:34:30|||||||||3
1736174080000|2025-01-06 14:34:40|||||||||1
1736174090000|2025-01-06 14:34:50|||||||||9
1736174100000|2025-01-06 14:35:00|||||||||3
1736174110000|2025-01-06 14:35:10|||||||||6
1736174120000|2025-01-06 14:35:20|||||||||1
1736174130000|2025-01-06 14:35:30|||||||||10
1736174140000|2025-01-06 14:35:40|||||||||36
1736174150000|2025-01-06 14:35:50|||||||||12
1736174160000|2025-01-06 14:36:00|756|751.5|756|751.5|756|751.5|756|751.5|121
1736174170000|2025-01-06 14:36:10|||||||||5
1736174180000|2025-01-06 14:36:20|||||||||124
1736174190000|2025-01-06 14:36:30|||||||||7
1736174210000|2025-01-06 14:36:50|756.5|752|756.5|752|756.5|752|756.5|752|222
1736174220000|2025-01-06 14:37:00|||||||||20
1736174230000|2025-01-06 14:37:10|||||||||3
1736174240000|2025-01-06 14:37:20|||||||||41
1736174250000|2025-01-06 14:37:30|||||||||30
1736174260000|2025-01-06 14:37:40|||||||||18
1736174270000|2025-01-06 14:37:50|757|752.5|757|752.5|757|752.5|757|752.5|267
1736174280000|2025-01-06 14:38:00|||||||||7
1736174290000|2025-01-06 14:38:10|||||||||64
1736174300000|2025-01-06 14:38:20|756.5|752|757|752.5|757|752.5|756.5|752|156
1736174310000|2025-01-06 14:38:30|||||||||52
1736174320000|2025-01-06 14:38:40|||||||||43
1736174330000|2025-01-06 14:38:50|||||||||40
1736174340000|2025-01-06 14:39:00|756.5|752|756.5|752|756.5|752|756.5|752|139
1736174350000|2025-01-06 14:39:10|||||||||13
1736174360000|2025-01-06 14:39:20|||||||||122
1736174370000|2025-01-06 14:39:30|||||||||33
1736174380000|2025-01-06 14:39:40|||||||||16
1736174390000|2025-01-06 14:39:50|||||||||16
1736174400000|2025-01-06 14:40:00|||||||||44
1736174410000|2025-01-06 14:40:10|||||||||19
1736174420000|2025-01-06 14:40:20|||||||||10
1736174430000|2025-01-06 14:40:30|||||||||7
1736174440000|2025-01-06 14:40:40|||||||||85
1736174450000|2025-01-06 14:40:50|||||||||2
1736174460000|2025-01-06 14:41:00|||||||||23
1736174470000|2025-01-06 14:41:10|||||||||17
1736174480000|2025-01-06 14:41:20|||||||||46
1736174490000|2025-01-06 14:41:30|||||||||23
1736174500000|2025-01-06 14:41:40|||||||||5
1736174510000|2025-01-06 14:41:50|||||||||104
1736174520000|2025-01-06 14:42:00|757|752.5|757|752.5|757|752.5|757|752.5|172
1736174530000|2025-01-06 14:42:10|||||||||18
1736174540000|2025-01-06 14:42:20|756.5|752|756.5|752|756.5|752|756.5|752|112
1736174550000|2025-01-06 14:42:30|||||||||1
1736174560000|2025-01-06 14:42:40|||||||||16
1736174570000|2025-01-06 14:42:50|||||||||5
1736174580000|2025-01-06 14:43:00|||||||||12
1736174590000|2025-01-06 14:43:10|||||||||10
1736174600000|2025-01-06 14:43:20|||||||||8
1736174610000|2025-01-06 14:43:30|||||||||8
1736174620000|2025-01-06 14:43:40|||||||||4
1736174630000|2025-01-06 14:43:50|||||||||41
1736174640000|2025-01-06 14:44:00|||||||||6
1736174650000|2025-01-06 14:44:10|||||||||18
1736174660000|2025-01-06 14:44:20|||||||||17
1736174670000|2025-01-06 14:44:30|||||||||14
1736174680000|2025-01-06 14:44:40|||||||||51
1736174690000|2025-01-06 14:44:50|||||||||58
1736174700000|2025-01-06 14:45:00|757|752.5|757|752.5|757|752.5|757|752.5|238
1736174710000|2025-01-06 14:45:10|||||||||28
1736174720000|2025-01-06 14:45:20|||||||||18
1736174730000|2025-01-06 14:45:30|||||||||13
1736174740000|2025-01-06 14:45:40|||||||||17
1736174750000|2025-01-06 14:45:50|||||||||68
1736174760000|2025-01-06 14:46:00|||||||||38
1736174770000|2025-01-06 14:46:10|||||||||13
1736174780000|2025-01-06 14:46:20|||||||||46
1736174790000|2025-01-06 14:46:30|757.5|753|757.5|753|757.5|753|757.5|753|257
1736174800000|2025-01-06 14:46:40|757|752.5|757|752.5|757|752.5|757|752.5|126
1736174810000|2025-01-06 14:46:50|||||||||14
1736174820000|2025-01-06 14:47:00|||||||||29
1736174830000|2025-01-06 14:47:10|||||||||21
1736174840000|2025-01-06 14:47:20|||||||||264
1736174850000|2025-01-06 14:47:30|757.5|753|757.5|753|757.5|753|757.5|753|81
1736174860000|2025-01-06 14:47:40|||||||||25
1736174870000|2025-01-06 14:47:50|||||||||17
1736174880000|2025-01-06 14:48:00|757|752.5|757|752.5|757|752.5|757|752.5|80
1736174890000|2025-01-06 14:48:10|||||||||40
1736174900000|2025-01-06 14:48:20|||||||||13
1736174910000|2025-01-06 14:48:30|||||||||5
1736174920000|2025-01-06 14:48:40|||||||||12
1736174930000|2025-01-06 14:48:50|757.5|753|757.5|753|757.5|753|757.2|752.7|91
1736174940000|2025-01-06 14:49:00|757.2|752.7|757|752.5|757.5|753|757|752.5|115
1736174950000|2025-01-06 14:49:10|||||||||18
1736174960000|2025-01-06 14:49:20|757.5|753|757.5|753|757.5|753|757.5|753|78
1736174970000|2025-01-06 14:49:30|||||||||19
1736174980000|2025-01-06 14:49:40|||||||||25
1736174990000|2025-01-06 14:49:50|||||||||29
1736175000000|2025-01-06 14:50:00|||||||||25
1736175010000|2025-01-06 14:50:10|||||||||59
1736175020000|2025-01-06 14:50:20|||||||||20
1736175030000|2025-01-06 14:50:30|||||||||70
1736175040000|2025-01-06 14:50:40|758|753.5|758.5|754|758.5|754|758|753.5|751
1736175050000|2025-01-06 14:50:50|||||||||187
1736175060000|2025-01-06 14:51:00|||||||||73
1736175070000|2025-01-06 14:51:10|||||||||115
1736175080000|2025-01-06 14:51:20|759|754.5|759|754.5|759|754.5|759|754.5|210
1736175090000|2025-01-06 14:51:30|||||||||94
1736175100000|2025-01-06 14:51:40|||||||||104
1736175110000|2025-01-06 14:51:50|758|753.5|757.5|753|758|753.5|757.5|753|994
1736175120000|2025-01-06 14:52:00|758|753.5|757.5|753|758|753.5|757.5|753|397
1736175130000|2025-01-06 14:52:10|||||||||35
1736175140000|2025-01-06 14:52:20|758|753.5|758|753.5|758|753.5|758|753.5|162
1736175150000|2025-01-06 14:52:30|||||||||17
1736175160000|2025-01-06 14:52:40|757.5|753|757.5|753|757.5|753|757.5|753|316
1736175170000|2025-01-06 14:52:50|||||||||9
1736175180000|2025-01-06 14:53:00|||||||||6
1736175190000|2025-01-06 14:53:10|||||||||8
1736175200000|2025-01-06 14:53:20|||||||||7
1736175210000|2025-01-06 14:53:30|||||||||20
1736175220000|2025-01-06 14:53:40|||||||||143
1736175230000|2025-01-06 14:53:50|||||||||73
1736175240000|2025-01-06 14:54:00|||||||||7
1736175250000|2025-01-06 14:54:10|||||||||12
1736175260000|2025-01-06 14:54:20|||||||||55
1736175270000|2025-01-06 14:54:30|||||||||11
1736175280000|2025-01-06 14:54:40|||||||||14
1736175290000|2025-01-06 14:54:50|||||||||5
1736175300000|2025-01-06 14:55:00|||||||||30
1736175310000|2025-01-06 14:55:10|||||||||10
1736175320000|2025-01-06 14:55:20|||||||||16
1736175330000|2025-01-06 14:55:30|||||||||11
1736175340000|2025-01-06 14:55:40|||||||||44
1736175350000|2025-01-06 14:55:50|||||||||20
1736175360000|2025-01-06 14:56:00|||||||||76
1736175370000|2025-01-06 14:56:10|||||||||13
1736175380000|2025-01-06 14:56:20|||||||||7
1736175390000|2025-01-06 14:56:30|||||||||31
1736175400000|2025-01-06 14:56:40|||||||||122
1736175410000|2025-01-06 14:56:50|||||||||50
1736175420000|2025-01-06 14:57:00|||||||||49
1736175430000|2025-01-06 14:57:10|||||||||128
1736175440000|2025-01-06 14:57:20|||||||||26
1736175450000|2025-01-06 14:57:30|||||||||30
1736175460000|2025-01-06 14:57:40|||||||||58
1736175470000|2025-01-06 14:57:50|||||||||3
1736175480000|2025-01-06 14:58:00|||||||||39
1736175490000|2025-01-06 14:58:10|||||||||46
1736175500000|2025-01-06 14:58:20|||||||||59
1736175510000|2025-01-06 14:58:30|758|753.5|758|753.5|758|753.5|758|753.5|124
1736175520000|2025-01-06 14:58:40|757.5|753|757.5|753|757.5|753|757.5|753|317
1736175530000|2025-01-06 14:58:50|||||||||50
1736175540000|2025-01-06 14:59:00|757|752.5|757|752.5|757|752.5|757|752.5|489
1736175550000|2025-01-06 14:59:10|||||||||315
1736175560000|2025-01-06 14:59:20|||||||||392
1736175570000|2025-01-06 14:59:30|756.8|752.3|757|752.5|757|752.5|756.8|752.3|170
1736175580000|2025-01-06 14:59:40|756.5|752|756.5|752|756.5|752|756.5|752|189
1736175590000|2025-01-06 14:59:50|||||||||331
1736175600000|2025-01-06 15:00:00|||||||||2
1736211600000|2025-01-07 01:00:00|755.9|751.4|755.9|751.4|756.4|751.9|755.4|750.9|1195
1736211610000|2025-01-07 01:00:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|286
1736211620000|2025-01-07 01:00:20|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|411
1736211630000|2025-01-07 01:00:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|599
1736211640000|2025-01-07 01:00:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|235
1736211650000|2025-01-07 01:00:50|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|668
1736211660000|2025-01-07 01:01:00|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|354
1736211670000|2025-01-07 01:01:10|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|258
1736211680000|2025-01-07 01:01:20|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|205
1736211690000|2025-01-07 01:01:30|||||||||88
1736211700000|2025-01-07 01:01:40|||||||||174
1736211710000|2025-01-07 01:01:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|502
1736211720000|2025-01-07 01:02:00|||||||||114
1736211730000|2025-01-07 01:02:10|||||||||63
1736211740000|2025-01-07 01:02:20|||||||||176
1736211750000|2025-01-07 01:02:30|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|216
1736211760000|2025-01-07 01:02:40|||||||||48
1736211770000|2025-01-07 01:02:50|||||||||57
1736211780000|2025-01-07 01:03:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|332
1736211790000|2025-01-07 01:03:10|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|522
1736211800000|2025-01-07 01:03:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|393
1736211810000|2025-01-07 01:03:30|||||||||116
1736211820000|2025-01-07 01:03:40|||||||||67
1736211830000|2025-01-07 01:03:50|753.5|749|753.4|748.9|753.5|749|753.4|748.9|390
1736211840000|2025-01-07 01:04:00|||||||||350
1736211850000|2025-01-07 01:04:10|753|748.5|753.4|748.9|753.4|748.9|752.9|748.4|848
1736211860000|2025-01-07 01:04:20|||||||||263
1736211870000|2025-01-07 01:04:30|||||||||206
1736211880000|2025-01-07 01:04:40|||||||||48
1736211890000|2025-01-07 01:04:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|616
1736211900000|2025-01-07 01:05:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|523
1736211910000|2025-01-07 01:05:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|194
1736211920000|2025-01-07 01:05:20|||||||||365
1736211930000|2025-01-07 01:05:30|||||||||467
1736211940000|2025-01-07 01:05:40|||||||||244
1736211950000|2025-01-07 01:05:50|752.5|748|752.9|748.4|752.9|748.4|752.5|748|740
1736211960000|2025-01-07 01:06:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|306
1736211970000|2025-01-07 01:06:10|||||||||309
1736211980000|2025-01-07 01:06:20|753|748.5|753|748.5|753.4|748.9|752.9|748.4|437
1736211990000|2025-01-07 01:06:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|79
1736212000000|2025-01-07 01:06:40|||||||||45
1736212010000|2025-01-07 01:06:50|||||||||34
1736212020000|2025-01-07 01:07:00|||||||||100
1736212030000|2025-01-07 01:07:10|||||||||83
1736212040000|2025-01-07 01:07:20|||||||||55
1736212050000|2025-01-07 01:07:30|||||||||101
1736212060000|2025-01-07 01:07:40|||||||||103
1736212070000|2025-01-07 01:07:50|||||||||55
1736212080000|2025-01-07 01:08:00|||||||||97
1736212090000|2025-01-07 01:08:10|||||||||173
1736212100000|2025-01-07 01:08:20|||||||||59
1736212110000|2025-01-07 01:08:30|||||||||219
1736212120000|2025-01-07 01:08:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|552
1736212130000|2025-01-07 01:08:50|||||||||101
1736212140000|2025-01-07 01:09:00|||||||||326
1736212150000|2025-01-07 01:09:10|753.5|749|753.4|748.9|753.5|749|753.4|748.9|126
1736212160000|2025-01-07 01:09:20|753.5|749|753.4|748.9|753.5|749|753.4|748.9|45
1736212170000|2025-01-07 01:09:30|||||||||15
1736212180000|2025-01-07 01:09:40|||||||||59
1736212190000|2025-01-07 01:09:50|||||||||35
1736212200000|2025-01-07 01:10:00|||||||||26
1736212210000|2025-01-07 01:10:10|||||||||20
1736212220000|2025-01-07 01:10:20|||||||||28
1736212230000|2025-01-07 01:10:30|||||||||471
1736212240000|2025-01-07 01:10:40|||||||||65
1736212250000|2025-01-07 01:10:50|||||||||34
1736212260000|2025-01-07 01:11:00|||||||||73
1736212270000|2025-01-07 01:11:10|||||||||60
1736212280000|2025-01-07 01:11:20|||||||||25
1736212290000|2025-01-07 01:11:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|218
1736212300000|2025-01-07 01:11:40|||||||||102
1736212310000|2025-01-07 01:11:50|||||||||37
1736212320000|2025-01-07 01:12:00|||||||||60
1736212330000|2025-01-07 01:12:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|357
1736212340000|2025-01-07 01:12:20|||||||||22
1736212350000|2025-01-07 01:12:30|||||||||25
1736212360000|2025-01-07 01:12:40|||||||||10
1736212370000|2025-01-07 01:12:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|304
1736212380000|2025-01-07 01:13:00|||||||||62
1736212390000|2025-01-07 01:13:10|||||||||8
1736212400000|2025-01-07 01:13:20|||||||||79
1736212410000|2025-01-07 01:13:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|266
1736212420000|2025-01-07 01:13:40|||||||||147
1736212430000|2025-01-07 01:13:50|||||||||67
1736212440000|2025-01-07 01:14:00|||||||||64
1736212450000|2025-01-07 01:14:10|||||||||15
1736212460000|2025-01-07 01:14:20|||||||||12
1736212470000|2025-01-07 01:14:30|||||||||13
1736212480000|2025-01-07 01:14:40|||||||||10
1736212490000|2025-01-07 01:14:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|447
1736212500000|2025-01-07 01:15:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|62
1736212510000|2025-01-07 01:15:10|||||||||14
1736212520000|2025-01-07 01:15:20|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|155
1736212530000|2025-01-07 01:15:30|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|132
1736212540000|2025-01-07 01:15:40|||||||||25
1736212550000|2025-01-07 01:15:50|||||||||19
1736212560000|2025-01-07 01:16:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|480
1736212570000|2025-01-07 01:16:10|||||||||56
1736212580000|2025-01-07 01:16:20|||||||||15
1736212590000|2025-01-07 01:16:30|||||||||24
1736212600000|2025-01-07 01:16:40|||||||||138
1736212610000|2025-01-07 01:16:50|||||||||20
1736212620000|2025-01-07 01:17:00|||||||||115
1736212630000|2025-01-07 01:17:10|||||||||77
1736212640000|2025-01-07 01:17:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|691
1736212650000|2025-01-07 01:17:30|||||||||119
1736212660000|2025-01-07 01:17:40|||||||||35
1736212670000|2025-01-07 01:17:50|||||||||21
1736212680000|2025-01-07 01:18:00|||||||||66
1736212690000|2025-01-07 01:18:10|||||||||9
1736212700000|2025-01-07 01:18:20|||||||||67
1736212710000|2025-01-07 01:18:30|||||||||125
1736212720000|2025-01-07 01:18:40|||||||||6
1736212730000|2025-01-07 01:18:50|||||||||8
1736212740000|2025-01-07 01:19:00|||||||||65
1736212750000|2025-01-07 01:19:10|||||||||10
1736212760000|2025-01-07 01:19:20|||||||||14
1736212770000|2025-01-07 01:19:30|||||||||7
1736212780000|2025-01-07 01:19:40|||||||||74
1736212790000|2025-01-07 01:19:50|||||||||28
1736212800000|2025-01-07 01:20:00|||||||||17
1736212810000|2025-01-07 01:20:10|||||||||34
1736212820000|2025-01-07 01:20:20|||||||||18
1736212830000|2025-01-07 01:20:30|||||||||50
1736212840000|2025-01-07 01:20:40|||||||||8
1736212850000|2025-01-07 01:20:50|||||||||25
1736212860000|2025-01-07 01:21:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|435
1736212870000|2025-01-07 01:21:10|753.9|749.4|753.9|749.4|754.4|749.9|753.9|749.4|100
1736212880000|2025-01-07 01:21:20|||||||||32
1736212890000|2025-01-07 01:21:30|||||||||5
1736212900000|2025-01-07 01:21:40|||||||||24
1736212910000|2025-01-07 01:21:50|||||||||13
1736212920000|2025-01-07 01:22:00|||||||||7
1736212930000|2025-01-07 01:22:10|||||||||113
1736212940000|2025-01-07 01:22:20|||||||||6
1736212950000|2025-01-07 01:22:30|||||||||49
1736212960000|2025-01-07 01:22:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|189
1736212970000|2025-01-07 01:22:50|||||||||24
1736212980000|2025-01-07 01:23:00|||||||||65
1736212990000|2025-01-07 01:23:10|||||||||9
1736213000000|2025-01-07 01:23:20|||||||||17
1736213010000|2025-01-07 01:23:30|||||||||6
1736213020000|2025-01-07 01:23:40|||||||||83
1736213030000|2025-01-07 01:23:50|||||||||27
1736213040000|2025-01-07 01:24:00|||||||||30
1736213050000|2025-01-07 01:24:10|||||||||19
1736213060000|2025-01-07 01:24:20|||||||||19
1736213070000|2025-01-07 01:24:30|||||||||9
1736213080000|2025-01-07 01:24:40|||||||||10
1736213090000|2025-01-07 01:24:50|||||||||8
1736213100000|2025-01-07 01:25:00|||||||||12
1736213110000|2025-01-07 01:25:10|||||||||27
1736213120000|2025-01-07 01:25:20|||||||||14
1736213130000|2025-01-07 01:25:30|||||||||108
1736213140000|2025-01-07 01:25:40|||||||||18
1736213150000|2025-01-07 01:25:50|||||||||33
1736213160000|2025-01-07 01:26:00|||||||||17
1736213170000|2025-01-07 01:26:10|||||||||57
1736213180000|2025-01-07 01:26:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|240
1736213190000|2025-01-07 01:26:30|||||||||25
1736213200000|2025-01-07 01:26:40|||||||||9
1736213210000|2025-01-07 01:26:50|||||||||296
1736213220000|2025-01-07 01:27:00|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|125
1736213230000|2025-01-07 01:27:10|||||||||38
1736213240000|2025-01-07 01:27:20|||||||||94
1736213250000|2025-01-07 01:27:30|||||||||46
1736213260000|2025-01-07 01:27:40|||||||||7
1736213270000|2025-01-07 01:27:50|||||||||31
1736213280000|2025-01-07 01:28:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|242
1736213290000|2025-01-07 01:28:10|||||||||28
1736213300000|2025-01-07 01:28:20|||||||||132
1736213310000|2025-01-07 01:28:30|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|227
1736213320000|2025-01-07 01:28:40|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|52
1736213330000|2025-01-07 01:28:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|92
1736213340000|2025-01-07 01:29:00|||||||||45
1736213350000|2025-01-07 01:29:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|202
1736213360000|2025-01-07 01:29:20|||||||||72
1736213370000|2025-01-07 01:29:30|||||||||126
1736213380000|2025-01-07 01:29:40|||||||||17
1736213390000|2025-01-07 01:29:50|||||||||42
1736213400000|2025-01-07 01:30:00|||||||||87
1736213410000|2025-01-07 01:30:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|442
1736213420000|2025-01-07 01:30:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|167
1736213440000|2025-01-07 01:30:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|190
1736213450000|2025-01-07 01:30:50|||||||||24
1736213460000|2025-01-07 01:31:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|277
1736213470000|2025-01-07 01:31:10|||||||||115
1736213480000|2025-01-07 01:31:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|289
1736213490000|2025-01-07 01:31:30|||||||||125
1736213500000|2025-01-07 01:31:40|||||||||95
1736213510000|2025-01-07 01:31:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|122
1736213520000|2025-01-07 01:32:00|||||||||106
1736213530000|2025-01-07 01:32:10|||||||||3
1736213540000|2025-01-07 01:32:20|||||||||14
1736213550000|2025-01-07 01:32:30|||||||||61
1736213560000|2025-01-07 01:32:40|||||||||24
1736213570000|2025-01-07 01:32:50|||||||||17
1736213580000|2025-01-07 01:33:00|||||||||63
1736213590000|2025-01-07 01:33:10|||||||||17
1736213600000|2025-01-07 01:33:20|||||||||13
1736213610000|2025-01-07 01:33:30|||||||||6
1736213620000|2025-01-07 01:33:40|||||||||14
1736213630000|2025-01-07 01:33:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|246
1736213640000|2025-01-07 01:34:00|||||||||2
1736213650000|2025-01-07 01:34:10|||||||||103
1736213660000|2025-01-07 01:34:20|||||||||79
1736213670000|2025-01-07 01:34:30|||||||||110
1736213680000|2025-01-07 01:34:40|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|502
1736213690000|2025-01-07 01:34:50|||||||||197
1736213700000|2025-01-07 01:35:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|103
1736213710000|2025-01-07 01:35:10|||||||||98
1736213720000|2025-01-07 01:35:20|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|611
1736213730000|2025-01-07 01:35:30|||||||||63
1736213740000|2025-01-07 01:35:40|||||||||10
1736213750000|2025-01-07 01:35:50|||||||||39
1736213760000|2025-01-07 01:36:00|||||||||153
1736213770000|2025-01-07 01:36:10|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|131
1736213780000|2025-01-07 01:36:20|||||||||54
1736213790000|2025-01-07 01:36:30|||||||||14
1736213800000|2025-01-07 01:36:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|79
1736213810000|2025-01-07 01:36:50|||||||||28
1736213820000|2025-01-07 01:37:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|343
1736213830000|2025-01-07 01:37:10|755.2|750.7|754.9|750.4|755.4|750.9|754.9|750.4|45
1736213840000|2025-01-07 01:37:20|||||||||15
1736213850000|2025-01-07 01:37:30|||||||||20
1736213860000|2025-01-07 01:37:40|||||||||15
1736213870000|2025-01-07 01:37:50|||||||||48
1736213880000|2025-01-07 01:38:00|||||||||18
1736213890000|2025-01-07 01:38:10|||||||||15
1736213900000|2025-01-07 01:38:20|||||||||26
1736213910000|2025-01-07 01:38:30|||||||||61
1736213920000|2025-01-07 01:38:40|||||||||53
1736213930000|2025-01-07 01:38:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|179
1736213940000|2025-01-07 01:39:00|||||||||1
1736213950000|2025-01-07 01:39:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|270
1736213960000|2025-01-07 01:39:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|285
1736213970000|2025-01-07 01:39:30|||||||||27
1736213980000|2025-01-07 01:39:40|||||||||28
1736213990000|2025-01-07 01:39:50|||||||||94
1736214000000|2025-01-07 01:40:00|||||||||59
1736214010000|2025-01-07 01:40:10|||||||||9
1736214020000|2025-01-07 01:40:20|||||||||10
1736214030000|2025-01-07 01:40:30|||||||||18
1736214040000|2025-01-07 01:40:40|||||||||11
1736214050000|2025-01-07 01:40:50|||||||||31
1736214060000|2025-01-07 01:41:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|294
1736214070000|2025-01-07 01:41:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|251
1736214080000|2025-01-07 01:41:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|166
1736214090000|2025-01-07 01:41:30|||||||||103
1736214100000|2025-01-07 01:41:40|||||||||12
1736214110000|2025-01-07 01:41:50|||||||||15
1736214120000|2025-01-07 01:42:00|||||||||34
1736214130000|2025-01-07 01:42:10|||||||||9
1736214140000|2025-01-07 01:42:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|306
1736214150000|2025-01-07 01:42:30|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|164
1736214160000|2025-01-07 01:42:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|30
1736214170000|2025-01-07 01:42:50|||||||||54
1736214180000|2025-01-07 01:43:00|||||||||8
1736214190000|2025-01-07 01:43:10|||||||||14
1736214200000|2025-01-07 01:43:20|||||||||18
1736214210000|2025-01-07 01:43:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|339
1736214220000|2025-01-07 01:43:40|||||||||15
1736214230000|2025-01-07 01:43:50|||||||||14
1736214240000|2025-01-07 01:44:00|||||||||120
1736214250000|2025-01-07 01:44:10|||||||||5
1736214260000|2025-01-07 01:44:20|||||||||30
1736214270000|2025-01-07 01:44:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|273
1736214280000|2025-01-07 01:44:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|90
1736214290000|2025-01-07 01:44:50|||||||||48
1736214300000|2025-01-07 01:45:00|||||||||10
1736214310000|2025-01-07 01:45:10|||||||||25
1736214320000|2025-01-07 01:45:20|||||||||25
1736214330000|2025-01-07 01:45:30|||||||||14
1736214340000|2025-01-07 01:45:40|||||||||15
1736214350000|2025-01-07 01:45:50|||||||||16
1736214360000|2025-01-07 01:46:00|||||||||20
1736214370000|2025-01-07 01:46:10|||||||||28
1736214380000|2025-01-07 01:46:20|||||||||11
1736214390000|2025-01-07 01:46:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|203
1736214400000|2025-01-07 01:46:40|||||||||3
1736214410000|2025-01-07 01:46:50|||||||||63
1736214420000|2025-01-07 01:47:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|444
1736214430000|2025-01-07 01:47:10|||||||||123
1736214440000|2025-01-07 01:47:20|||||||||3
1736214450000|2025-01-07 01:47:30|||||||||13
1736214460000|2025-01-07 01:47:40|||||||||6
1736214470000|2025-01-07 01:47:50|||||||||12
1736214480000|2025-01-07 01:48:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|231
1736214490000|2025-01-07 01:48:10|||||||||58
1736214500000|2025-01-07 01:48:20|||||||||64
1736214510000|2025-01-07 01:48:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|126
1736214520000|2025-01-07 01:48:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|149
1736214530000|2025-01-07 01:48:50|||||||||75
1736214540000|2025-01-07 01:49:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|193
1736214550000|2025-01-07 01:49:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|39
1736214560000|2025-01-07 01:49:20|||||||||14
1736214570000|2025-01-07 01:49:30|||||||||13
1736214580000|2025-01-07 01:49:40|||||||||10
1736214590000|2025-01-07 01:49:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|631
1736214600000|2025-01-07 01:50:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|617
1736214610000|2025-01-07 01:50:10|||||||||402
1736214620000|2025-01-07 01:50:20|||||||||90
1736214630000|2025-01-07 01:50:30|||||||||90
1736214640000|2025-01-07 01:50:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|402
1736214650000|2025-01-07 01:50:50|||||||||167
1736214660000|2025-01-07 01:51:00|||||||||12
1736214670000|2025-01-07 01:51:10|||||||||39
1736214680000|2025-01-07 01:51:20|||||||||19
1736214690000|2025-01-07 01:51:30|||||||||7
1736214700000|2025-01-07 01:51:40|||||||||25
1736214710000|2025-01-07 01:51:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|150
1736214720000|2025-01-07 01:52:00|||||||||5
1736214730000|2025-01-07 01:52:10|||||||||156
1736214740000|2025-01-07 01:52:20|||||||||133
1736214750000|2025-01-07 01:52:30|||||||||4
1736214760000|2025-01-07 01:52:40|||||||||11
1736214770000|2025-01-07 01:52:50|||||||||38
1736214780000|2025-01-07 01:53:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|144
1736214790000|2025-01-07 01:53:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|126
1736214800000|2025-01-07 01:53:20|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|56
1736214810000|2025-01-07 01:53:30|||||||||19
1736214820000|2025-01-07 01:53:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|41
1736214830000|2025-01-07 01:53:50|||||||||15
1736214840000|2025-01-07 01:54:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|379
1736214850000|2025-01-07 01:54:10|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|206
1736214860000|2025-01-07 01:54:20|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|36
1736214870000|2025-01-07 01:54:30|||||||||4
1736214880000|2025-01-07 01:54:40|||||||||2
1736214890000|2025-01-07 01:54:50|||||||||29
1736214900000|2025-01-07 01:55:00|||||||||6
1736214910000|2025-01-07 01:55:10|||||||||45
1736214920000|2025-01-07 01:55:20|||||||||1
1736214930000|2025-01-07 01:55:30|||||||||4
1736214940000|2025-01-07 01:55:40|||||||||25
1736214950000|2025-01-07 01:55:50|||||||||4
1736214960000|2025-01-07 01:56:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|218
1736214970000|2025-01-07 01:56:10|||||||||26
1736214980000|2025-01-07 01:56:20|||||||||30
1736214990000|2025-01-07 01:56:30|||||||||33
1736215000000|2025-01-07 01:56:40|||||||||9
1736215010000|2025-01-07 01:56:50|||||||||59
1736215020000|2025-01-07 01:57:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|121
1736215030000|2025-01-07 01:57:10|||||||||1
1736215040000|2025-01-07 01:57:20|||||||||8
1736215050000|2025-01-07 01:57:30|||||||||11
1736215060000|2025-01-07 01:57:40|||||||||23
1736215070000|2025-01-07 01:57:50|||||||||11
1736215080000|2025-01-07 01:58:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|188
1736215090000|2025-01-07 01:58:10|||||||||36
1736215100000|2025-01-07 01:58:20|||||||||5
1736215110000|2025-01-07 01:58:30|||||||||1
1736215120000|2025-01-07 01:58:40|||||||||17
1736215130000|2025-01-07 01:58:50|||||||||16
1736215140000|2025-01-07 01:59:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|86
1736215150000|2025-01-07 01:59:10|||||||||33
1736215160000|2025-01-07 01:59:20|||||||||102
1736215170000|2025-01-07 01:59:30|||||||||23
1736215180000|2025-01-07 01:59:40|||||||||4
1736215190000|2025-01-07 01:59:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|351
1736215200000|2025-01-07 02:00:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|309
1736215210000|2025-01-07 02:00:10|||||||||2
1736215220000|2025-01-07 02:00:20|||||||||26
1736215230000|2025-01-07 02:00:30|||||||||13
1736215240000|2025-01-07 02:00:40|||||||||11
1736215250000|2025-01-07 02:00:50|||||||||122
1736215260000|2025-01-07 02:01:00|||||||||15
1736215270000|2025-01-07 02:01:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|161
1736215280000|2025-01-07 02:01:20|||||||||17
1736215290000|2025-01-07 02:01:30|||||||||25
1736215300000|2025-01-07 02:01:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|269
1736215310000|2025-01-07 02:01:50|||||||||82
1736215320000|2025-01-07 02:02:00|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|621
1736215330000|2025-01-07 02:02:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|268
1736215340000|2025-01-07 02:02:20|||||||||56
1736215350000|2025-01-07 02:02:30|||||||||138
1736215360000|2025-01-07 02:02:40|||||||||88
1736215370000|2025-01-07 02:02:50|||||||||66
1736215380000|2025-01-07 02:03:00|||||||||68
1736215390000|2025-01-07 02:03:10|||||||||17
1736215400000|2025-01-07 02:03:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|201
1736215410000|2025-01-07 02:03:30|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|197
1736215420000|2025-01-07 02:03:40|||||||||4
1736215430000|2025-01-07 02:03:50|||||||||12
1736215440000|2025-01-07 02:04:00|||||||||63
1736215450000|2025-01-07 02:04:10|||||||||6
1736215460000|2025-01-07 02:04:20|||||||||30
1736215470000|2025-01-07 02:04:30|||||||||16
1736215480000|2025-01-07 02:04:40|||||||||15
1736215490000|2025-01-07 02:04:50|||||||||6
1736215500000|2025-01-07 02:05:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|81
1736215510000|2025-01-07 02:05:10|||||||||3
1736215520000|2025-01-07 02:05:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|109
1736215530000|2025-01-07 02:05:30|||||||||175
1736215540000|2025-01-07 02:05:40|||||||||38
1736215550000|2025-01-07 02:05:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|858
1736215560000|2025-01-07 02:06:00|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|255
1736215570000|2025-01-07 02:06:10|||||||||120
1736215580000|2025-01-07 02:06:20|||||||||70
1736215590000|2025-01-07 02:06:30|||||||||21
1736215600000|2025-01-07 02:06:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|175
1736215610000|2025-01-07 02:06:50|||||||||35
1736215620000|2025-01-07 02:07:00|||||||||17
1736215630000|2025-01-07 02:07:10|||||||||22
1736215640000|2025-01-07 02:07:20|||||||||5
1736215650000|2025-01-07 02:07:30|||||||||52
1736215660000|2025-01-07 02:07:40|||||||||12
1736215670000|2025-01-07 02:07:50|||||||||192
1736215680000|2025-01-07 02:08:00|||||||||34
1736215690000|2025-01-07 02:08:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|126
1736215700000|2025-01-07 02:08:20|||||||||59
1736215710000|2025-01-07 02:08:30|||||||||22
1736215720000|2025-01-07 02:08:40|||||||||76
1736215730000|2025-01-07 02:08:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|388
1736215740000|2025-01-07 02:09:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|378
1736215750000|2025-01-07 02:09:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|189
1736215760000|2025-01-07 02:09:20|||||||||201
1736215770000|2025-01-07 02:09:30|||||||||104
1736215780000|2025-01-07 02:09:40|||||||||166
1736215790000|2025-01-07 02:09:50|||||||||42
1736215800000|2025-01-07 02:10:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|3220
1736215810000|2025-01-07 02:10:10|751.9|747.4|750.4|745.9|751.9|747.4|750.4|745.9|3531
1736215820000|2025-01-07 02:10:20|750.9|746.4|750.4|745.9|750.9|746.4|749.9|745.4|949
1736215830000|2025-01-07 02:10:30|||||||||305
1736215840000|2025-01-07 02:10:40|||||||||244
1736215850000|2025-01-07 02:10:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|415
1736215860000|2025-01-07 02:11:00|750.7|746.2|750.4|745.9|750.9|746.4|750.4|745.9|346
1736215870000|2025-01-07 02:11:10|||||||||360
1736215880000|2025-01-07 02:11:20|||||||||201
1736215890000|2025-01-07 02:11:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|385
1736215900000|2025-01-07 02:11:40|||||||||235
1736215910000|2025-01-07 02:11:50|749.7|745.2|749.9|745.4|749.9|745.4|749.7|745.2|639
1736215920000|2025-01-07 02:12:00|||||||||246
1736215930000|2025-01-07 02:12:10|||||||||279
1736215940000|2025-01-07 02:12:20|||||||||65
1736215950000|2025-01-07 02:12:30|||||||||86
1736215960000|2025-01-07 02:12:40|||||||||582
1736215970000|2025-01-07 02:12:50|||||||||308
1736215980000|2025-01-07 02:13:00|750|745.5|750|745.5|750|745.5|750|745.5|218
1736215990000|2025-01-07 02:13:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|438
1736216000000|2025-01-07 02:13:20|750|745.5|750|745.5|750.4|745.9|749.9|745.4|512
1736216010000|2025-01-07 02:13:30|750.4|745.9|750|745.5|750.4|745.9|750|745.5|205
1736216020000|2025-01-07 02:13:40|||||||||67
1736216030000|2025-01-07 02:13:50|||||||||110
1736216040000|2025-01-07 02:14:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|207
1736216050000|2025-01-07 02:14:10|750|745.5|749.9|745.4|750|745.5|749.9|745.4|112
1736216060000|2025-01-07 02:14:20|750|745.5|750|745.5|750|745.5|750|745.5|339
1736216070000|2025-01-07 02:14:30|749.9|745.4|750|745.5|750|745.5|749.9|745.4|36
1736216080000|2025-01-07 02:14:40|||||||||109
1736216090000|2025-01-07 02:14:50|||||||||280
1736217000000|2025-01-07 02:30:00|750.4|745.9|750.5|746|750.5|746|750.4|745.9|712
1736217010000|2025-01-07 02:30:10|750.2|745.7|750|745.5|750.4|745.9|750|745.5|351
1736217020000|2025-01-07 02:30:20|749.9|745.4|750|745.5|750|745.5|749.9|745.4|251
1736217030000|2025-01-07 02:30:30|749.7|745.2|749|744.5|750|745.5|749|744.5|2336
1736217040000|2025-01-07 02:30:40|748.5|744|749|744.5|749|744.5|748.5|744|1488
1736217050000|2025-01-07 02:30:50|748.9|744.4|748.5|744|748.9|744.4|748.5|744|719
1736217060000|2025-01-07 02:31:00|748.9|744.4|748.5|744|748.9|744.4|748.5|744|1194
1736217070000|2025-01-07 02:31:10|748.9|744.4|748.5|744|748.9|744.4|748.5|744|315
1736217080000|2025-01-07 02:31:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|477
1736217090000|2025-01-07 02:31:30|||||||||124
1736217100000|2025-01-07 02:31:40|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|1227
1736217110000|2025-01-07 02:31:50|||||||||234
1736217120000|2025-01-07 02:32:00|749.5|745|749.4|744.9|749.5|745|748.9|744.4|1124
1736217130000|2025-01-07 02:32:10|749|744.5|748.9|744.4|749|744.5|748.9|744.4|168
1736217140000|2025-01-07 02:32:20|749|744.5|749|744.5|749|744.5|749|744.5|48
1736217150000|2025-01-07 02:32:30|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|74
1736217160000|2025-01-07 02:32:40|||||||||50
1736217170000|2025-01-07 02:32:50|||||||||71
1736217180000|2025-01-07 02:33:00|||||||||138
1736217190000|2025-01-07 02:33:10|||||||||152
1736217200000|2025-01-07 02:33:20|||||||||20
1736217210000|2025-01-07 02:33:30|||||||||54
1736217220000|2025-01-07 02:33:40|||||||||92
1736217230000|2025-01-07 02:33:50|||||||||62
1736217240000|2025-01-07 02:34:00|748.5|744|748.4|743.9|748.5|744|748.4|743.9|338
1736217250000|2025-01-07 02:34:10|||||||||143
1736217260000|2025-01-07 02:34:20|||||||||110
1736217270000|2025-01-07 02:34:30|||||||||219
1736217280000|2025-01-07 02:34:40|||||||||311
1736217290000|2025-01-07 02:34:50|||||||||556
1736217300000|2025-01-07 02:35:00|||||||||310
1736217310000|2025-01-07 02:35:10|||||||||144
1736217320000|2025-01-07 02:35:20|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|258
1736217330000|2025-01-07 02:35:30|||||||||65
1736217340000|2025-01-07 02:35:40|||||||||59
1736217350000|2025-01-07 02:35:50|||||||||116
1736217360000|2025-01-07 02:36:00|||||||||78
1736217370000|2025-01-07 02:36:10|||||||||57
1736217380000|2025-01-07 02:36:20|||||||||40
1736217390000|2025-01-07 02:36:30|||||||||29
1736217400000|2025-01-07 02:36:40|||||||||78
1736217410000|2025-01-07 02:36:50|748.5|744|748.9|744.4|748.9|744.4|748.5|744|1006
1736217420000|2025-01-07 02:37:00|||||||||97
1736217430000|2025-01-07 02:37:10|||||||||278
1736217440000|2025-01-07 02:37:20|||||||||9
1736217450000|2025-01-07 02:37:30|||||||||34
1736217460000|2025-01-07 02:37:40|||||||||31
1736217470000|2025-01-07 02:37:50|||||||||36
1736217480000|2025-01-07 02:38:00|||||||||29
1736217490000|2025-01-07 02:38:10|||||||||113
1736217500000|2025-01-07 02:38:20|||||||||41
1736217510000|2025-01-07 02:38:30|||||||||24
1736217520000|2025-01-07 02:38:40|749|744.5|748.9|744.4|749|744.5|748.9|744.4|93
1736217530000|2025-01-07 02:38:50|||||||||47
1736217540000|2025-01-07 02:39:00|||||||||97
1736217550000|2025-01-07 02:39:10|||||||||44
1736217560000|2025-01-07 02:39:20|||||||||78
1736217570000|2025-01-07 02:39:30|||||||||22
1736217580000|2025-01-07 02:39:40|||||||||51
1736217590000|2025-01-07 02:39:50|||||||||71
1736217600000|2025-01-07 02:40:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|744
1736217610000|2025-01-07 02:40:10|||||||||166
1736217620000|2025-01-07 02:40:20|||||||||35
1736217630000|2025-01-07 02:40:30|||||||||109
1736217640000|2025-01-07 02:40:40|||||||||121
1736217650000|2025-01-07 02:40:50|||||||||86
1736217660000|2025-01-07 02:41:00|||||||||118
1736217670000|2025-01-07 02:41:10|||||||||144
1736217680000|2025-01-07 02:41:20|||||||||149
1736217690000|2025-01-07 02:41:30|||||||||179
1736217700000|2025-01-07 02:41:40|748|743.5|748.4|743.9|748.4|743.9|748|743.5|731
1736217710000|2025-01-07 02:41:50|||||||||155
1736217720000|2025-01-07 02:42:00|||||||||63
1736217730000|2025-01-07 02:42:10|||||||||33
1736217740000|2025-01-07 02:42:20|||||||||77
1736217750000|2025-01-07 02:42:30|||||||||169
1736217760000|2025-01-07 02:42:40|748|743.5|747.9|743.4|748|743.5|747.9|743.4|390
1736217770000|2025-01-07 02:42:50|||||||||150
1736217780000|2025-01-07 02:43:00|||||||||31
1736217790000|2025-01-07 02:43:10|||||||||39
1736217800000|2025-01-07 02:43:20|||||||||130
1736217810000|2025-01-07 02:43:30|||||||||67
1736217820000|2025-01-07 02:43:40|||||||||180
1736217830000|2025-01-07 02:43:50|||||||||198
1736217840000|2025-01-07 02:44:00|||||||||112
1736217850000|2025-01-07 02:44:10|||||||||40
1736217860000|2025-01-07 02:44:20|||||||||90
1736217870000|2025-01-07 02:44:30|||||||||136
1736217880000|2025-01-07 02:44:40|||||||||27
1736217890000|2025-01-07 02:44:50|748|743.5|748.4|743.9|748.4|743.9|748|743.5|873
1736217900000|2025-01-07 02:45:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|335
1736217910000|2025-01-07 02:45:10|||||||||78
1736217920000|2025-01-07 02:45:20|||||||||179
1736217930000|2025-01-07 02:45:30|||||||||51
1736217940000|2025-01-07 02:45:40|||||||||65
1736217950000|2025-01-07 02:45:50|||||||||122
1736217960000|2025-01-07 02:46:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|221
1736217970000|2025-01-07 02:46:10|||||||||77
1736217980000|2025-01-07 02:46:20|||||||||21
1736217990000|2025-01-07 02:46:30|||||||||36
1736218000000|2025-01-07 02:46:40|||||||||13
1736218010000|2025-01-07 02:46:50|||||||||24
1736218020000|2025-01-07 02:47:00|||||||||13
1736218030000|2025-01-07 02:47:10|||||||||12
1736218040000|2025-01-07 02:47:20|748|743.5|747.9|743.4|748|743.5|747.9|743.4|295
1736218050000|2025-01-07 02:47:30|||||||||23
1736218060000|2025-01-07 02:47:40|||||||||20
1736218070000|2025-01-07 02:47:50|||||||||68
1736218080000|2025-01-07 02:48:00|||||||||28
1736218090000|2025-01-07 02:48:10|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|254
1736218100000|2025-01-07 02:48:20|||||||||12
1736218110000|2025-01-07 02:48:30|||||||||135
1736218120000|2025-01-07 02:48:40|||||||||43
1736218130000|2025-01-07 02:48:50|748|743.5|747.9|743.4|748|743.5|747.9|743.4|337
1736218140000|2025-01-07 02:49:00|748|743.5|747.9|743.4|748|743.5|747.9|743.4|59
1736218150000|2025-01-07 02:49:10|||||||||124
1736218160000|2025-01-07 02:49:20|||||||||30
1736218170000|2025-01-07 02:49:30|||||||||42
1736218180000|2025-01-07 02:49:40|||||||||123
1736218190000|2025-01-07 02:49:50|||||||||148
1736218200000|2025-01-07 02:50:00|||||||||180
1736218210000|2025-01-07 02:50:10|747.5|743|747.9|743.4|747.9|743.4|747.4|742.9|630
1736218220000|2025-01-07 02:50:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|470
1736218230000|2025-01-07 02:50:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|127
1736218240000|2025-01-07 02:50:40|||||||||33
1736218250000|2025-01-07 02:50:50|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|140
1736218260000|2025-01-07 02:51:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|328
1736218270000|2025-01-07 02:51:10|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|754
1736218280000|2025-01-07 02:51:20|||||||||152
1736218290000|2025-01-07 02:51:30|||||||||171
1736218300000|2025-01-07 02:51:40|||||||||99
1736218310000|2025-01-07 02:51:50|||||||||26
1736218320000|2025-01-07 02:52:00|||||||||120
1736218330000|2025-01-07 02:52:10|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|176
1736218340000|2025-01-07 02:52:20|||||||||78
1736218350000|2025-01-07 02:52:30|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|183
1736218360000|2025-01-07 02:52:40|747.9|743.4|747.9|743.4|748.4|743.9|747.9|743.4|518
1736218370000|2025-01-07 02:52:50|||||||||31
1736218380000|2025-01-07 02:53:00|||||||||89
1736218390000|2025-01-07 02:53:10|||||||||14
1736218400000|2025-01-07 02:53:20|||||||||95
1736218410000|2025-01-07 02:53:30|||||||||57
1736218420000|2025-01-07 02:53:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|305
1736218430000|2025-01-07 02:53:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|404
1736218440000|2025-01-07 02:54:00|||||||||134
1736218450000|2025-01-07 02:54:10|||||||||214
1736218460000|2025-01-07 02:54:20|||||||||63
1736218470000|2025-01-07 02:54:30|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|348
1736218480000|2025-01-07 02:54:40|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|112
1736218490000|2025-01-07 02:54:50|||||||||9
1736218500000|2025-01-07 02:55:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|138
1736218510000|2025-01-07 02:55:10|||||||||132
1736218520000|2025-01-07 02:55:20|||||||||120
1736218530000|2025-01-07 02:55:30|747.4|742.9|747.4|742.9|747.9|743.4|747.4|742.9|222
1736218540000|2025-01-07 02:55:40|||||||||51
1736218550000|2025-01-07 02:55:50|||||||||228
1736218560000|2025-01-07 02:56:00|||||||||39
1736218570000|2025-01-07 02:56:10|||||||||58
1736218580000|2025-01-07 02:56:20|||||||||95
1736218590000|2025-01-07 02:56:30|||||||||109
1736218600000|2025-01-07 02:56:40|||||||||30
1736218610000|2025-01-07 02:56:50|||||||||32
1736218620000|2025-01-07 02:57:00|||||||||8
1736218630000|2025-01-07 02:57:10|||||||||34
1736218640000|2025-01-07 02:57:20|||||||||14
1736218650000|2025-01-07 02:57:30|747.9|743.4|747.9|743.4|747.9|743.4|747.7|743.2|463
1736218660000|2025-01-07 02:57:40|||||||||28
1736218670000|2025-01-07 02:57:50|||||||||22
1736218680000|2025-01-07 02:58:00|||||||||33
1736218690000|2025-01-07 02:58:10|||||||||33
1736218700000|2025-01-07 02:58:20|||||||||33
1736218710000|2025-01-07 02:58:30|||||||||48
1736218720000|2025-01-07 02:58:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|151
1736218730000|2025-01-07 02:58:50|||||||||56
1736218740000|2025-01-07 02:59:00|||||||||25
1736218750000|2025-01-07 02:59:10|||||||||99
1736218760000|2025-01-07 02:59:20|||||||||77
1736218770000|2025-01-07 02:59:30|||||||||8
1736218780000|2025-01-07 02:59:40|||||||||35
1736218790000|2025-01-07 02:59:50|||||||||88
1736218800000|2025-01-07 03:00:00|||||||||657
1736218810000|2025-01-07 03:00:10|||||||||118
1736218820000|2025-01-07 03:00:20|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|945
1736218830000|2025-01-07 03:00:30|||||||||90
1736218840000|2025-01-07 03:00:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|515
1736218850000|2025-01-07 03:00:50|||||||||224
1736218860000|2025-01-07 03:01:00|||||||||19
1736218870000|2025-01-07 03:01:10|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|284
1736218880000|2025-01-07 03:01:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|85
1736218890000|2025-01-07 03:01:30|||||||||56
1736218900000|2025-01-07 03:01:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|134
1736218910000|2025-01-07 03:01:50|||||||||71
1736218920000|2025-01-07 03:02:00|747.4|742.9|747.4|742.9|747.9|743.4|747.4|742.9|72
1736218930000|2025-01-07 03:02:10|||||||||19
1736218940000|2025-01-07 03:02:20|||||||||34
1736218950000|2025-01-07 03:02:30|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|263
1736218960000|2025-01-07 03:02:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|71
1736218970000|2025-01-07 03:02:50|||||||||168
1736218980000|2025-01-07 03:03:00|747.9|743.4|747.9|743.4|747.9|743.4|747.4|742.9|228
1736218990000|2025-01-07 03:03:10|||||||||23
1736219000000|2025-01-07 03:03:20|||||||||18
1736219010000|2025-01-07 03:03:30|||||||||40
1736219020000|2025-01-07 03:03:40|||||||||44
1736219030000|2025-01-07 03:03:50|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|362
1736219040000|2025-01-07 03:04:00|||||||||45
1736219050000|2025-01-07 03:04:10|||||||||46
1736219060000|2025-01-07 03:04:20|||||||||36
1736219070000|2025-01-07 03:04:30|||||||||4
1736219080000|2025-01-07 03:04:40|||||||||17
1736219090000|2025-01-07 03:04:50|||||||||22
1736219100000|2025-01-07 03:05:00|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|153
1736219110000|2025-01-07 03:05:10|||||||||11
1736219120000|2025-01-07 03:05:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|81
1736219130000|2025-01-07 03:05:30|||||||||19
1736219140000|2025-01-07 03:05:40|||||||||84
1736219150000|2025-01-07 03:05:50|||||||||21
1736219160000|2025-01-07 03:06:00|||||||||22
1736219170000|2025-01-07 03:06:10|||||||||8
1736219180000|2025-01-07 03:06:20|||||||||7
1736219190000|2025-01-07 03:06:30|||||||||23
1736219200000|2025-01-07 03:06:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|615
1736219210000|2025-01-07 03:06:50|746.9|742.4|746.9|742.4|747.4|742.9|746.9|742.4|288
1736219220000|2025-01-07 03:07:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|160
1736219230000|2025-01-07 03:07:10|||||||||28
1736219240000|2025-01-07 03:07:20|||||||||23
1736219250000|2025-01-07 03:07:30|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|86
1736219260000|2025-01-07 03:07:40|||||||||75
1736219270000|2025-01-07 03:07:50|||||||||24
1736219280000|2025-01-07 03:08:00|747.7|743.2|747.4|742.9|747.9|743.4|747.4|742.9|269
1736219290000|2025-01-07 03:08:10|||||||||19
1736219300000|2025-01-07 03:08:20|||||||||10
1736219310000|2025-01-07 03:08:30|||||||||5
1736219320000|2025-01-07 03:08:40|||||||||4
1736219330000|2025-01-07 03:08:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|76
1736219340000|2025-01-07 03:09:00|||||||||61
1736219350000|2025-01-07 03:09:10|||||||||37
1736219360000|2025-01-07 03:09:20|||||||||21
1736219370000|2025-01-07 03:09:30|||||||||13
1736219380000|2025-01-07 03:09:40|748.4|743.9|747.9|743.4|748.4|743.9|747.9|743.4|154
1736219390000|2025-01-07 03:09:50|||||||||3
1736219400000|2025-01-07 03:10:00|||||||||6
1736219410000|2025-01-07 03:10:10|||||||||16
1736219420000|2025-01-07 03:10:20|||||||||8
1736219430000|2025-01-07 03:10:30|||||||||33
1736219440000|2025-01-07 03:10:40|||||||||15
1736219450000|2025-01-07 03:10:50|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|196
1736219460000|2025-01-07 03:11:00|||||||||35
1736219470000|2025-01-07 03:11:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|142
1736219480000|2025-01-07 03:11:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|35
1736219490000|2025-01-07 03:11:30|||||||||36
1736219500000|2025-01-07 03:11:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|60
1736219510000|2025-01-07 03:11:50|||||||||36
1736219520000|2025-01-07 03:12:00|||||||||55
1736219530000|2025-01-07 03:12:10|||||||||39
1736219540000|2025-01-07 03:12:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|133
1736219550000|2025-01-07 03:12:30|||||||||40
1736219560000|2025-01-07 03:12:40|||||||||75
1736219570000|2025-01-07 03:12:50|||||||||80
1736219580000|2025-01-07 03:13:00|||||||||133
1736219590000|2025-01-07 03:13:10|||||||||51
1736219600000|2025-01-07 03:13:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|112
1736219610000|2025-01-07 03:13:30|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|42
1736219620000|2025-01-07 03:13:40|||||||||11
1736219630000|2025-01-07 03:13:50|||||||||6
1736219640000|2025-01-07 03:14:00|||||||||53
1736219650000|2025-01-07 03:14:10|||||||||12
1736219660000|2025-01-07 03:14:20|||||||||27
1736219670000|2025-01-07 03:14:30|||||||||8
1736219680000|2025-01-07 03:14:40|||||||||167
1736219690000|2025-01-07 03:14:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|125
1736219700000|2025-01-07 03:15:00|||||||||193
1736219710000|2025-01-07 03:15:10|||||||||17
1736219720000|2025-01-07 03:15:20|||||||||24
1736219730000|2025-01-07 03:15:30|||||||||45
1736219740000|2025-01-07 03:15:40|||||||||54
1736219750000|2025-01-07 03:15:50|||||||||15
1736219760000|2025-01-07 03:16:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|39
1736219770000|2025-01-07 03:16:10|||||||||15
1736219780000|2025-01-07 03:16:20|||||||||92
1736219790000|2025-01-07 03:16:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|100
1736219800000|2025-01-07 03:16:40|||||||||29
1736219810000|2025-01-07 03:16:50|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|121
1736219820000|2025-01-07 03:17:00|||||||||26
1736219830000|2025-01-07 03:17:10|||||||||9
1736219840000|2025-01-07 03:17:20|||||||||39
1736219850000|2025-01-07 03:17:30|||||||||31
1736219860000|2025-01-07 03:17:40|||||||||25
1736219870000|2025-01-07 03:17:50|||||||||24
1736219880000|2025-01-07 03:18:00|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|407
1736219890000|2025-01-07 03:18:10|||||||||12
1736219900000|2025-01-07 03:18:20|||||||||10
1736219910000|2025-01-07 03:18:30|||||||||109
1736219920000|2025-01-07 03:18:40|||||||||20
1736219930000|2025-01-07 03:18:50|747.4|742.9|747.4|742.9|747.4|742.9|746.9|742.4|300
1736219940000|2025-01-07 03:19:00|||||||||30
1736219950000|2025-01-07 03:19:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|197
1736219960000|2025-01-07 03:19:20|||||||||42
1736219970000|2025-01-07 03:19:30|||||||||33
1736219980000|2025-01-07 03:19:40|||||||||94
1736219990000|2025-01-07 03:19:50|||||||||23
1736220000000|2025-01-07 03:20:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|495
1736220010000|2025-01-07 03:20:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|371
1736220020000|2025-01-07 03:20:20|||||||||442
1736220030000|2025-01-07 03:20:30|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|298
1736220040000|2025-01-07 03:20:40|||||||||71
1736220050000|2025-01-07 03:20:50|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|446
1736220060000|2025-01-07 03:21:00|||||||||61
1736220070000|2025-01-07 03:21:10|||||||||60
1736220080000|2025-01-07 03:21:20|748.4|743.9|748.4|743.9|748.9|744.4|748.4|743.9|755
1736220090000|2025-01-07 03:21:30|||||||||41
1736220100000|2025-01-07 03:21:40|||||||||41
1736220110000|2025-01-07 03:21:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|116
1736220120000|2025-01-07 03:22:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|81
1736220130000|2025-01-07 03:22:10|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|215
1736220140000|2025-01-07 03:22:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|23
1736220150000|2025-01-07 03:22:30|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|126
1736220160000|2025-01-07 03:22:40|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|47
1736220170000|2025-01-07 03:22:50|||||||||14
1736220180000|2025-01-07 03:23:00|||||||||15
1736220190000|2025-01-07 03:23:10|||||||||14
1736220200000|2025-01-07 03:23:20|||||||||21
1736220210000|2025-01-07 03:23:30|||||||||8
1736220220000|2025-01-07 03:23:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|280
1736220230000|2025-01-07 03:23:50|||||||||160
1736220240000|2025-01-07 03:24:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|298
1736220250000|2025-01-07 03:24:10|||||||||71
1736220260000|2025-01-07 03:24:20|||||||||25
1736220270000|2025-01-07 03:24:30|||||||||12
1736220280000|2025-01-07 03:24:40|||||||||3
1736220290000|2025-01-07 03:24:50|||||||||32
1736220300000|2025-01-07 03:25:00|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|89
1736220310000|2025-01-07 03:25:10|||||||||100
1736220320000|2025-01-07 03:25:20|||||||||173
1736220330000|2025-01-07 03:25:30|||||||||28
1736220340000|2025-01-07 03:25:40|||||||||18
1736220350000|2025-01-07 03:25:50|||||||||27
1736220360000|2025-01-07 03:26:00|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|132
1736220370000|2025-01-07 03:26:10|||||||||19
1736220380000|2025-01-07 03:26:20|||||||||139
1736220390000|2025-01-07 03:26:30|||||||||12
1736220400000|2025-01-07 03:26:40|||||||||2
1736220410000|2025-01-07 03:26:50|||||||||6
1736220420000|2025-01-07 03:27:00|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|229
1736220430000|2025-01-07 03:27:10|||||||||11
1736220440000|2025-01-07 03:27:20|||||||||61
1736220450000|2025-01-07 03:27:30|||||||||7
1736220460000|2025-01-07 03:27:40|||||||||19
1736220470000|2025-01-07 03:27:50|||||||||4
1736220480000|2025-01-07 03:28:00|||||||||30
1736220490000|2025-01-07 03:28:10|||||||||93
1736220500000|2025-01-07 03:28:20|||||||||16
1736220510000|2025-01-07 03:28:30|||||||||42
1736220520000|2025-01-07 03:28:40|||||||||99
1736220530000|2025-01-07 03:28:50|||||||||101
1736220540000|2025-01-07 03:29:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|346
1736220550000|2025-01-07 03:29:10|||||||||86
1736220560000|2025-01-07 03:29:20|748.4|743.9|748.4|743.9|748.9|744.4|748.4|743.9|150
1736220570000|2025-01-07 03:29:30|||||||||224
1736220580000|2025-01-07 03:29:40|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|100
1736220590000|2025-01-07 03:29:50|748.7|744.2|748.9|744.4|748.9|744.4|748.4|743.9|35
1736227800000|2025-01-07 05:30:00|748.4|743.9|748.9|744.4|749.4|744.9|748.4|743.9|1775
1736227810000|2025-01-07 05:30:10|748.4|743.9|748.4|743.9|748.9|744.4|748.4|743.9|186
1736227820000|2025-01-07 05:30:20|||||||||92
1736227830000|2025-01-07 05:30:30|||||||||212
1736227840000|2025-01-07 05:30:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|206
1736227850000|2025-01-07 05:30:50|||||||||73
1736227860000|2025-01-07 05:31:00|||||||||168
1736227870000|2025-01-07 05:31:10|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|645
1736227880000|2025-01-07 05:31:20|||||||||165
1736227890000|2025-01-07 05:31:30|||||||||257
1736227900000|2025-01-07 05:31:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|120
1736227910000|2025-01-07 05:31:50|||||||||276
1736227920000|2025-01-07 05:32:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|571
1736227930000|2025-01-07 05:32:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|547
1736227940000|2025-01-07 05:32:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|703
1736227950000|2025-01-07 05:32:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|242
1736227960000|2025-01-07 05:32:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|259
1736227970000|2025-01-07 05:32:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|505
1736227980000|2025-01-07 05:33:00|||||||||80
1736227990000|2025-01-07 05:33:10|||||||||379
1736228000000|2025-01-07 05:33:20|||||||||158
1736228010000|2025-01-07 05:33:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|328
1736228020000|2025-01-07 05:33:40|||||||||89
1736228030000|2025-01-07 05:33:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|691
1736228040000|2025-01-07 05:34:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|881
1736228050000|2025-01-07 05:34:10|||||||||310
1736228060000|2025-01-07 05:34:20|||||||||199
1736228070000|2025-01-07 05:34:30|||||||||249
1736228080000|2025-01-07 05:34:40|||||||||137
1736228090000|2025-01-07 05:34:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|621
1736228100000|2025-01-07 05:35:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|682
1736228110000|2025-01-07 05:35:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|727
1736228120000|2025-01-07 05:35:20|752.9|748.4|752.9|748.4|753.4|748.9|752.4|747.9|808
1736228130000|2025-01-07 05:35:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|163
1736228140000|2025-01-07 05:35:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|140
1736228150000|2025-01-07 05:35:50|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|308
1736228160000|2025-01-07 05:36:00|||||||||105
1736228170000|2025-01-07 05:36:10|||||||||96
1736228180000|2025-01-07 05:36:20|||||||||329
1736228190000|2025-01-07 05:36:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|352
1736228200000|2025-01-07 05:36:40|||||||||68
1736228210000|2025-01-07 05:36:50|||||||||204
1736228220000|2025-01-07 05:37:00|753.4|748.9|753.4|748.9|753.4|748.9|752.9|748.4|613
1736228230000|2025-01-07 05:37:10|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|209
1736228240000|2025-01-07 05:37:20|||||||||98
1736228250000|2025-01-07 05:37:30|||||||||422
1736228260000|2025-01-07 05:37:40|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|101
1736228270000|2025-01-07 05:37:50|||||||||83
1736228280000|2025-01-07 05:38:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|353
1736228290000|2025-01-07 05:38:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|298
1736228300000|2025-01-07 05:38:20|||||||||94
1736228310000|2025-01-07 05:38:30|||||||||160
1736228320000|2025-01-07 05:38:40|||||||||285
1736228330000|2025-01-07 05:38:50|754.2|749.7|754.4|749.9|754.4|749.9|754.1|749.6|273
1736228340000|2025-01-07 05:39:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|706
1736228350000|2025-01-07 05:39:10|||||||||246
1736228360000|2025-01-07 05:39:20|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|459
1736228370000|2025-01-07 05:39:30|||||||||263
1736228380000|2025-01-07 05:39:40|||||||||107
1736228390000|2025-01-07 05:39:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|567
1736228400000|2025-01-07 05:40:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|766
1736228410000|2025-01-07 05:40:10|||||||||970
1736228420000|2025-01-07 05:40:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|399
1736228430000|2025-01-07 05:40:30|||||||||76
1736228440000|2025-01-07 05:40:40|||||||||55
1736228450000|2025-01-07 05:40:50|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|936
1736228460000|2025-01-07 05:41:00|||||||||250
1736228470000|2025-01-07 05:41:10|754.9|750.4|754.9|750.4|755.4|750.9|754.9|750.4|293
1736228480000|2025-01-07 05:41:20|||||||||166
1736228490000|2025-01-07 05:41:30|||||||||221
1736228500000|2025-01-07 05:41:40|||||||||309
1736228510000|2025-01-07 05:41:50|||||||||121
1736228520000|2025-01-07 05:42:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|1058
1736228530000|2025-01-07 05:42:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|736
1736228540000|2025-01-07 05:42:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|821
1736228550000|2025-01-07 05:42:30|||||||||446
1736228560000|2025-01-07 05:42:40|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|759
1736228570000|2025-01-07 05:42:50|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|952
1736228580000|2025-01-07 05:43:00|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|852
1736228590000|2025-01-07 05:43:10|||||||||447
1736228600000|2025-01-07 05:43:20|||||||||193
1736228610000|2025-01-07 05:43:30|||||||||115
1736228620000|2025-01-07 05:43:40|||||||||213
1736228630000|2025-01-07 05:43:50|||||||||66
1736228640000|2025-01-07 05:44:00|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|860
1736228650000|2025-01-07 05:44:10|||||||||328
1736228660000|2025-01-07 05:44:20|758.3|753.8|757.9|753.4|758.4|753.9|757.9|753.4|772
1736228670000|2025-01-07 05:44:30|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|548
1736228680000|2025-01-07 05:44:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|208
1736228690000|2025-01-07 05:44:50|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|562
1736228700000|2025-01-07 05:45:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|461
1736228710000|2025-01-07 05:45:10|||||||||210
1736228720000|2025-01-07 05:45:20|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|377
1736228730000|2025-01-07 05:45:30|||||||||304
1736228740000|2025-01-07 05:45:40|||||||||37
1736228750000|2025-01-07 05:45:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|302
1736228760000|2025-01-07 05:46:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|487
1736228770000|2025-01-07 05:46:10|||||||||68
1736228780000|2025-01-07 05:46:20|||||||||168
1736228790000|2025-01-07 05:46:30|||||||||176
1736228800000|2025-01-07 05:46:40|||||||||322
1736228810000|2025-01-07 05:46:50|||||||||111
1736228820000|2025-01-07 05:47:00|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|609
1736228830000|2025-01-07 05:47:10|||||||||57
1736228840000|2025-01-07 05:47:20|||||||||45
1736228850000|2025-01-07 05:47:30|||||||||25
1736228860000|2025-01-07 05:47:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|365
1736228870000|2025-01-07 05:47:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|283
1736228880000|2025-01-07 05:48:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|346
1736228890000|2025-01-07 05:48:10|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|305
1736228900000|2025-01-07 05:48:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|1168
1736228910000|2025-01-07 05:48:30|||||||||148
1736228920000|2025-01-07 05:48:40|||||||||365
1736228930000|2025-01-07 05:48:50|||||||||184
1736228940000|2025-01-07 05:49:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|476
1736228950000|2025-01-07 05:49:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|352
1736228960000|2025-01-07 05:49:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|261
1736228970000|2025-01-07 05:49:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|498
1736228980000|2025-01-07 05:49:40|||||||||248
1736228990000|2025-01-07 05:49:50|||||||||113
1736229000000|2025-01-07 05:50:00|||||||||74
1736229010000|2025-01-07 05:50:10|||||||||190
1736229020000|2025-01-07 05:50:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|186
1736229030000|2025-01-07 05:50:30|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|348
1736229040000|2025-01-07 05:50:40|||||||||54
1736229050000|2025-01-07 05:50:50|||||||||36
1736229060000|2025-01-07 05:51:00|||||||||60
1736229070000|2025-01-07 05:51:10|||||||||145
1736229080000|2025-01-07 05:51:20|||||||||73
1736229090000|2025-01-07 05:51:30|||||||||240
1736229100000|2025-01-07 05:51:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|391
1736229110000|2025-01-07 05:51:50|||||||||77
1736229120000|2025-01-07 05:52:00|||||||||11
1736229130000|2025-01-07 05:52:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|275
1736229140000|2025-01-07 05:52:20|||||||||52
1736229150000|2025-01-07 05:52:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|153
1736229160000|2025-01-07 05:52:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|114
1736229170000|2025-01-07 05:52:50|||||||||15
1736229180000|2025-01-07 05:53:00|||||||||193
1736229190000|2025-01-07 05:53:10|||||||||37
1736229200000|2025-01-07 05:53:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|156
1736229210000|2025-01-07 05:53:30|||||||||62
1736229220000|2025-01-07 05:53:40|754.4|749.9|754.4|749.9|754.4|749.9|753.9|749.4|296
1736229230000|2025-01-07 05:53:50|||||||||32
1736229240000|2025-01-07 05:54:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|59
1736229250000|2025-01-07 05:54:10|||||||||53
1736229260000|2025-01-07 05:54:20|||||||||22
1736229270000|2025-01-07 05:54:30|||||||||115
1736229280000|2025-01-07 05:54:40|||||||||268
1736229290000|2025-01-07 05:54:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|242
1736229300000|2025-01-07 05:55:00|||||||||98
1736229310000|2025-01-07 05:55:10|||||||||139
1736229320000|2025-01-07 05:55:20|||||||||239
1736229330000|2025-01-07 05:55:30|||||||||127
1736229340000|2025-01-07 05:55:40|||||||||47
1736229350000|2025-01-07 05:55:50|||||||||43
1736229360000|2025-01-07 05:56:00|||||||||24
1736229370000|2025-01-07 05:56:10|||||||||16
1736229380000|2025-01-07 05:56:20|||||||||33
1736229390000|2025-01-07 05:56:30|||||||||39
1736229400000|2025-01-07 05:56:40|||||||||34
1736229410000|2025-01-07 05:56:50|||||||||31
1736229420000|2025-01-07 05:57:00|||||||||14
1736229430000|2025-01-07 05:57:10|||||||||63
1736229440000|2025-01-07 05:57:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|260
1736229450000|2025-01-07 05:57:30|753.9|749.4|753.3|748.8|753.9|749.4|753.3|748.8|227
1736229460000|2025-01-07 05:57:40|||||||||48
1736229470000|2025-01-07 05:57:50|||||||||15
1736229480000|2025-01-07 05:58:00|||||||||24
1736229490000|2025-01-07 05:58:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|1020
1736229500000|2025-01-07 05:58:20|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|67
1736229510000|2025-01-07 05:58:30|||||||||123
1736229520000|2025-01-07 05:58:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|574
1736229530000|2025-01-07 05:58:50|||||||||356
1736229540000|2025-01-07 05:59:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|241
1736229550000|2025-01-07 05:59:10|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|376
1736229560000|2025-01-07 05:59:20|||||||||82
1736229570000|2025-01-07 05:59:30|||||||||94
1736229580000|2025-01-07 05:59:40|752.6|748.1|752.9|748.4|752.9|748.4|752.4|747.9|270
1736229590000|2025-01-07 05:59:50|||||||||20
1736229600000|2025-01-07 06:00:00|752.8|748.3|752.8|748.3|752.8|748.3|752.4|747.9|240
1736229610000|2025-01-07 06:00:10|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|134
1736229620000|2025-01-07 06:00:20|||||||||87
1736229630000|2025-01-07 06:00:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|103
1736229640000|2025-01-07 06:00:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|46
1736229650000|2025-01-07 06:00:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|247
1736229660000|2025-01-07 06:01:00|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|109
1736229670000|2025-01-07 06:01:10|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|347
1736229680000|2025-01-07 06:01:20|||||||||16
1736229690000|2025-01-07 06:01:30|||||||||45
1736229700000|2025-01-07 06:01:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|66
1736229710000|2025-01-07 06:01:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|6
1736229720000|2025-01-07 06:02:00|||||||||49
1736229730000|2025-01-07 06:02:10|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|605
1736229740000|2025-01-07 06:02:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|121
1736229750000|2025-01-07 06:02:30|||||||||26
1736229760000|2025-01-07 06:02:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|188
1736229770000|2025-01-07 06:02:50|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|50
1736229780000|2025-01-07 06:03:00|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|156
1736229790000|2025-01-07 06:03:10|753.4|748.9|753.4|748.9|753.8|749.3|753.4|748.9|164
1736229800000|2025-01-07 06:03:20|753.3|748.8|752.4|747.9|753.3|748.8|752.4|747.9|1567
1736229810000|2025-01-07 06:03:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|97
1736229820000|2025-01-07 06:03:40|||||||||22
1736229830000|2025-01-07 06:03:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|66
1736229840000|2025-01-07 06:04:00|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|32
1736229850000|2025-01-07 06:04:10|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|11
1736229860000|2025-01-07 06:04:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|21
1736229870000|2025-01-07 06:04:30|||||||||11
1736229880000|2025-01-07 06:04:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|107
1736229890000|2025-01-07 06:04:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|36
1736229900000|2025-01-07 06:05:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|22
1736229910000|2025-01-07 06:05:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|8
1736229920000|2025-01-07 06:05:20|||||||||12
1736229930000|2025-01-07 06:05:30|||||||||14
1736229940000|2025-01-07 06:05:40|||||||||9
1736229950000|2025-01-07 06:05:50|||||||||5
1736229960000|2025-01-07 06:06:00|||||||||124
1736229970000|2025-01-07 06:06:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|36
1736229980000|2025-01-07 06:06:20|752.9|748.4|752.9|748.4|753.3|748.8|752.9|748.4|185
1736229990000|2025-01-07 06:06:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|38
1736230000000|2025-01-07 06:06:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|5
1736230010000|2025-01-07 06:06:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|11
1736230020000|2025-01-07 06:07:00|||||||||125
1736230030000|2025-01-07 06:07:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|173
1736230040000|2025-01-07 06:07:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|15
1736230050000|2025-01-07 06:07:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|9
1736230060000|2025-01-07 06:07:40|||||||||18
1736230070000|2025-01-07 06:07:50|||||||||10
1736230080000|2025-01-07 06:08:00|||||||||27
1736230090000|2025-01-07 06:08:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|41
1736230100000|2025-01-07 06:08:20|||||||||42
1736230110000|2025-01-07 06:08:30|||||||||71
1736230120000|2025-01-07 06:08:40|||||||||33
1736230130000|2025-01-07 06:08:50|||||||||31
1736230140000|2025-01-07 06:09:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|9
1736230150000|2025-01-07 06:09:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|3
1736230160000|2025-01-07 06:09:20|||||||||33
1736230170000|2025-01-07 06:09:30|||||||||76
1736230180000|2025-01-07 06:09:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|5
1736230190000|2025-01-07 06:09:50|||||||||22
1736230200000|2025-01-07 06:10:00|||||||||12
1736230210000|2025-01-07 06:10:10|||||||||3
1736230220000|2025-01-07 06:10:20|||||||||19
1736230230000|2025-01-07 06:10:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|230
1736230240000|2025-01-07 06:10:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|31
1736230250000|2025-01-07 06:10:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|143
1736230260000|2025-01-07 06:11:00|||||||||16
1736230270000|2025-01-07 06:11:10|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|188
1736230280000|2025-01-07 06:11:20|||||||||31
1736230290000|2025-01-07 06:11:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|102
1736230300000|2025-01-07 06:11:40|||||||||23
1736230310000|2025-01-07 06:11:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|32
1736230320000|2025-01-07 06:12:00|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|117
1736230330000|2025-01-07 06:12:10|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|175
1736230340000|2025-01-07 06:12:20|||||||||64
1736230350000|2025-01-07 06:12:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|65
1736230360000|2025-01-07 06:12:40|||||||||2
1736230370000|2025-01-07 06:12:50|||||||||9
1736230380000|2025-01-07 06:13:00|||||||||23
1736230390000|2025-01-07 06:13:10|||||||||9
1736230400000|2025-01-07 06:13:20|||||||||3
1736230410000|2025-01-07 06:13:30|||||||||22
1736230420000|2025-01-07 06:13:40|||||||||16
1736230430000|2025-01-07 06:13:50|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|282
1736230440000|2025-01-07 06:14:00|||||||||4
1736230450000|2025-01-07 06:14:10|||||||||8
1736230460000|2025-01-07 06:14:20|||||||||14
1736230470000|2025-01-07 06:14:30|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|21
1736230480000|2025-01-07 06:14:40|||||||||23
1736230490000|2025-01-07 06:14:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|306
1736230500000|2025-01-07 06:15:00|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|63
1736230510000|2025-01-07 06:15:10|||||||||51
1736230520000|2025-01-07 06:15:20|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|519
1736230530000|2025-01-07 06:15:30|||||||||48
1736230540000|2025-01-07 06:15:40|||||||||60
1736230550000|2025-01-07 06:15:50|||||||||72
1736230560000|2025-01-07 06:16:00|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|196
1736230570000|2025-01-07 06:16:10|||||||||57
1736230580000|2025-01-07 06:16:20|||||||||67
1736230590000|2025-01-07 06:16:30|||||||||12
1736230600000|2025-01-07 06:16:40|||||||||94
1736230610000|2025-01-07 06:16:50|||||||||43
1736230620000|2025-01-07 06:17:00|||||||||59
1736230630000|2025-01-07 06:17:10|||||||||92
1736230640000|2025-01-07 06:17:20|||||||||79
1736230650000|2025-01-07 06:17:30|||||||||14
1736230660000|2025-01-07 06:17:40|||||||||30
1736230670000|2025-01-07 06:17:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|343
1736230680000|2025-01-07 06:18:00|||||||||43
1736230690000|2025-01-07 06:18:10|||||||||74
1736230700000|2025-01-07 06:18:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|92
1736230710000|2025-01-07 06:18:30|||||||||26
1736230720000|2025-01-07 06:18:40|||||||||14
1736230730000|2025-01-07 06:18:50|||||||||16
1736230740000|2025-01-07 06:19:00|||||||||15
1736230750000|2025-01-07 06:19:10|||||||||39
1736230760000|2025-01-07 06:19:20|||||||||8
1736230770000|2025-01-07 06:19:30|||||||||35
1736230780000|2025-01-07 06:19:40|||||||||10
1736230790000|2025-01-07 06:19:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|150
1736230800000|2025-01-07 06:20:00|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|64
1736230810000|2025-01-07 06:20:10|||||||||45
1736230820000|2025-01-07 06:20:20|||||||||61
1736230830000|2025-01-07 06:20:30|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|534
1736230840000|2025-01-07 06:20:40|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|163
1736230850000|2025-01-07 06:20:50|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|341
1736230860000|2025-01-07 06:21:00|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|723
1736230870000|2025-01-07 06:21:10|||||||||152
1736230880000|2025-01-07 06:21:20|||||||||50
1736230890000|2025-01-07 06:21:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|21
1736230900000|2025-01-07 06:21:40|||||||||34
1736230910000|2025-01-07 06:21:50|||||||||47
1736230920000|2025-01-07 06:22:00|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|176
1736230930000|2025-01-07 06:22:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|11
1736230940000|2025-01-07 06:22:20|||||||||4
1736230950000|2025-01-07 06:22:30|||||||||36
1736230960000|2025-01-07 06:22:40|||||||||10
1736230970000|2025-01-07 06:22:50|||||||||14
1736230980000|2025-01-07 06:23:00|||||||||14
1736230990000|2025-01-07 06:23:10|||||||||6
1736231000000|2025-01-07 06:23:20|||||||||14
1736231010000|2025-01-07 06:23:30|||||||||81
1736231020000|2025-01-07 06:23:40|||||||||7
1736231030000|2025-01-07 06:23:50|||||||||37
1736231040000|2025-01-07 06:24:00|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|402
1736231050000|2025-01-07 06:24:10|||||||||19
1736231060000|2025-01-07 06:24:20|||||||||20
1736231070000|2025-01-07 06:24:30|||||||||12
1736231080000|2025-01-07 06:24:40|||||||||25
1736231090000|2025-01-07 06:24:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|350
1736231100000|2025-01-07 06:25:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|63
1736231110000|2025-01-07 06:25:10|||||||||25
1736231120000|2025-01-07 06:25:20|||||||||17
1736231130000|2025-01-07 06:25:30|||||||||13
1736231140000|2025-01-07 06:25:40|||||||||5
1736231150000|2025-01-07 06:25:50|||||||||6
1736231160000|2025-01-07 06:26:00|||||||||4
1736231170000|2025-01-07 06:26:10|||||||||43
1736231180000|2025-01-07 06:26:20|||||||||21
1736231190000|2025-01-07 06:26:30|||||||||27
1736231200000|2025-01-07 06:26:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|257
1736231210000|2025-01-07 06:26:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|8
1736231220000|2025-01-07 06:27:00|||||||||3
1736231230000|2025-01-07 06:27:10|||||||||103
1736231240000|2025-01-07 06:27:20|||||||||7
1736231250000|2025-01-07 06:27:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|24
1736231260000|2025-01-07 06:27:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|106
1736231270000|2025-01-07 06:27:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|149
1736231280000|2025-01-07 06:28:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|352
1736231290000|2025-01-07 06:28:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|343
1736231300000|2025-01-07 06:28:20|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|289
1736231310000|2025-01-07 06:28:30|753.4|748.9|754.4|749.9|754.4|749.9|753.4|748.9|526
1736231320000|2025-01-07 06:28:40|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|736
1736231330000|2025-01-07 06:28:50|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|366
1736231340000|2025-01-07 06:29:00|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|248
1736231350000|2025-01-07 06:29:10|||||||||85
1736231360000|2025-01-07 06:29:20|||||||||110
1736231370000|2025-01-07 06:29:30|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|95
1736231380000|2025-01-07 06:29:40|||||||||202
1736231390000|2025-01-07 06:29:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|256
1736231400000|2025-01-07 06:30:00|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|471
1736231410000|2025-01-07 06:30:10|||||||||117
1736231420000|2025-01-07 06:30:20|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|208
1736231430000|2025-01-07 06:30:30|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|361
1736231440000|2025-01-07 06:30:40|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|533
1736231450000|2025-01-07 06:30:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|85
1736231460000|2025-01-07 06:31:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|291
1736231470000|2025-01-07 06:31:10|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|155
1736231480000|2025-01-07 06:31:20|||||||||68
1736231490000|2025-01-07 06:31:30|||||||||131
1736231500000|2025-01-07 06:31:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|42
1736231510000|2025-01-07 06:31:50|||||||||31
1736231520000|2025-01-07 06:32:00|755.8|751.3|755.8|751.3|755.8|751.3|755.4|750.9|468
1736231530000|2025-01-07 06:32:10|||||||||49
1736231540000|2025-01-07 06:32:20|||||||||309
1736231550000|2025-01-07 06:32:30|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|532
1736231560000|2025-01-07 06:32:40|||||||||80
1736231570000|2025-01-07 06:32:50|||||||||145
1736231580000|2025-01-07 06:33:00|||||||||52
1736231590000|2025-01-07 06:33:10|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|61
1736231600000|2025-01-07 06:33:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|47
1736231610000|2025-01-07 06:33:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|85
1736231620000|2025-01-07 06:33:40|||||||||153
1736231630000|2025-01-07 06:33:50|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|686
1736231640000|2025-01-07 06:34:00|755.8|751.3|755.8|751.3|755.9|751.4|755.8|751.3|160
1736231650000|2025-01-07 06:34:10|||||||||69
1736231660000|2025-01-07 06:34:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|188
1736231670000|2025-01-07 06:34:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|104
1736231680000|2025-01-07 06:34:40|||||||||49
1736231690000|2025-01-07 06:34:50|||||||||20
1736231700000|2025-01-07 06:35:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|133
1736231710000|2025-01-07 06:35:10|||||||||79
1736231720000|2025-01-07 06:35:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|98
1736231730000|2025-01-07 06:35:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|19
1736231740000|2025-01-07 06:35:40|755.8|751.3|755.8|751.3|755.9|751.4|755.8|751.3|318
1736231750000|2025-01-07 06:35:50|||||||||38
1736231760000|2025-01-07 06:36:00|||||||||15
1736231770000|2025-01-07 06:36:10|||||||||32
1736231780000|2025-01-07 06:36:20|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|145
1736231790000|2025-01-07 06:36:30|||||||||123
1736231800000|2025-01-07 06:36:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|105
1736231810000|2025-01-07 06:36:50|||||||||42
1736231820000|2025-01-07 06:37:00|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|398
1736231830000|2025-01-07 06:37:10|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|174
1736231840000|2025-01-07 06:37:20|||||||||80
1736231850000|2025-01-07 06:37:30|||||||||34
1736231860000|2025-01-07 06:37:40|755.3|750.8|754.9|750.4|755.4|750.9|754.9|750.4|388
1736231870000|2025-01-07 06:37:50|||||||||20
1736231880000|2025-01-07 06:38:00|||||||||38
1736231890000|2025-01-07 06:38:10|||||||||30
1736231900000|2025-01-07 06:38:20|||||||||11
1736231910000|2025-01-07 06:38:30|||||||||6
1736231920000|2025-01-07 06:38:40|||||||||35
1736231930000|2025-01-07 06:38:50|||||||||11
1736231940000|2025-01-07 06:39:00|754.8|750.3|754.4|749.9|754.9|750.4|754.4|749.9|254
1736231950000|2025-01-07 06:39:10|||||||||11
1736231960000|2025-01-07 06:39:20|||||||||16
1736231970000|2025-01-07 06:39:30|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|367
1736231980000|2025-01-07 06:39:40|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|77
1736231990000|2025-01-07 06:39:50|||||||||19
1736232000000|2025-01-07 06:40:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|100
1736232010000|2025-01-07 06:40:10|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|249
1736232020000|2025-01-07 06:40:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|47
1736232030000|2025-01-07 06:40:30|754.4|749.9|754.8|750.3|754.8|750.3|754.3|749.8|272
1736232040000|2025-01-07 06:40:40|||||||||162
1736232050000|2025-01-07 06:40:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|164
1736232060000|2025-01-07 06:41:00|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|14
1736232070000|2025-01-07 06:41:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|57
1736232080000|2025-01-07 06:41:20|||||||||12
1736232090000|2025-01-07 06:41:30|||||||||26
1736232100000|2025-01-07 06:41:40|||||||||9
1736232110000|2025-01-07 06:41:50|||||||||53
1736232120000|2025-01-07 06:42:00|||||||||55
1736232130000|2025-01-07 06:42:10|||||||||10
1736232140000|2025-01-07 06:42:20|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|414
1736232150000|2025-01-07 06:42:30|||||||||49
1736232160000|2025-01-07 06:42:40|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|81
1736232170000|2025-01-07 06:42:50|||||||||20
1736232180000|2025-01-07 06:43:00|||||||||19
1736232190000|2025-01-07 06:43:10|||||||||52
1736232200000|2025-01-07 06:43:20|||||||||15
1736232210000|2025-01-07 06:43:30|||||||||17
1736232220000|2025-01-07 06:43:40|||||||||9
1736232230000|2025-01-07 06:43:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|99
1736232240000|2025-01-07 06:44:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|130
1736232250000|2025-01-07 06:44:10|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|67
1736232260000|2025-01-07 06:44:20|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|238
1736232270000|2025-01-07 06:44:30|||||||||29
1736232280000|2025-01-07 06:44:40|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|205
1736232290000|2025-01-07 06:44:50|||||||||8
1736232300000|2025-01-07 06:45:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|130
1736232310000|2025-01-07 06:45:10|||||||||127
1736232320000|2025-01-07 06:45:20|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|35
1736232330000|2025-01-07 06:45:30|||||||||65
1736232340000|2025-01-07 06:45:40|754.8|750.3|754.8|750.3|754.8|750.3|754.4|749.9|186
1736232350000|2025-01-07 06:45:50|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|43
1736232360000|2025-01-07 06:46:00|||||||||29
1736232370000|2025-01-07 06:46:10|||||||||20
1736232380000|2025-01-07 06:46:20|||||||||13
1736232390000|2025-01-07 06:46:30|||||||||24
1736232400000|2025-01-07 06:46:40|||||||||14
1736232410000|2025-01-07 06:46:50|||||||||9
1736232420000|2025-01-07 06:47:00|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|289
1736232430000|2025-01-07 06:47:10|||||||||141
1736232440000|2025-01-07 06:47:20|||||||||57
1736232450000|2025-01-07 06:47:30|||||||||38
1736232460000|2025-01-07 06:47:40|||||||||191
1736232470000|2025-01-07 06:47:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|72
1736232480000|2025-01-07 06:48:00|753.8|749.3|753.8|749.3|753.9|749.4|753.8|749.3|94
1736232490000|2025-01-07 06:48:10|||||||||17
1736232500000|2025-01-07 06:48:20|||||||||24
1736232510000|2025-01-07 06:48:30|||||||||39
1736232520000|2025-01-07 06:48:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|30
1736232530000|2025-01-07 06:48:50|||||||||43
1736232540000|2025-01-07 06:49:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|50
1736232550000|2025-01-07 06:49:10|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|254
1736232560000|2025-01-07 06:49:20|||||||||38
1736232570000|2025-01-07 06:49:30|752.9|748.4|752.9|748.4|753.3|748.8|752.9|748.4|673
1736232580000|2025-01-07 06:49:40|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|318
1736232590000|2025-01-07 06:49:50|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|182
1736232600000|2025-01-07 06:50:00|752.6|748.1|752.4|747.9|752.8|748.3|752.4|747.9|140
1736232610000|2025-01-07 06:50:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|658
1736232620000|2025-01-07 06:50:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|468
1736232630000|2025-01-07 06:50:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|136
1736232640000|2025-01-07 06:50:40|||||||||48
1736232650000|2025-01-07 06:50:50|||||||||167
1736232660000|2025-01-07 06:51:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|392
1736232670000|2025-01-07 06:51:10|||||||||425
1736232680000|2025-01-07 06:51:20|||||||||105
1736232690000|2025-01-07 06:51:30|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|1066
1736232700000|2025-01-07 06:51:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|210
1736232710000|2025-01-07 06:51:50|||||||||80
1736232720000|2025-01-07 06:52:00|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|355
1736232730000|2025-01-07 06:52:10|||||||||96
1736232740000|2025-01-07 06:52:20|||||||||123
1736232750000|2025-01-07 06:52:30|||||||||80
1736232760000|2025-01-07 06:52:40|||||||||28
1736232770000|2025-01-07 06:52:50|||||||||108
1736232780000|2025-01-07 06:53:00|||||||||175
1736232790000|2025-01-07 06:53:10|||||||||93
1736232800000|2025-01-07 06:53:20|||||||||139
1736232810000|2025-01-07 06:53:30|||||||||38
1736232820000|2025-01-07 06:53:40|||||||||18
1736232830000|2025-01-07 06:53:50|||||||||82
1736232840000|2025-01-07 06:54:00|||||||||69
1736232850000|2025-01-07 06:54:10|||||||||119
1736232860000|2025-01-07 06:54:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|390
1736232870000|2025-01-07 06:54:30|||||||||41
1736232880000|2025-01-07 06:54:40|||||||||127
1736232890000|2025-01-07 06:54:50|||||||||34
1736232900000|2025-01-07 06:55:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|338
1736232910000|2025-01-07 06:55:10|||||||||125
1736232920000|2025-01-07 06:55:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|101
1736232930000|2025-01-07 06:55:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|149
1736232940000|2025-01-07 06:55:40|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|83
1736232950000|2025-01-07 06:55:50|||||||||72
1736232960000|2025-01-07 06:56:00|||||||||40
1736232970000|2025-01-07 06:56:10|||||||||323
1736232980000|2025-01-07 06:56:20|||||||||11
1736232990000|2025-01-07 06:56:30|||||||||36
1736233000000|2025-01-07 06:56:40|||||||||45
1736233010000|2025-01-07 06:56:50|||||||||29
1736233020000|2025-01-07 06:57:00|||||||||168
1736233030000|2025-01-07 06:57:10|||||||||254
1736233040000|2025-01-07 06:57:20|||||||||119
1736233050000|2025-01-07 06:57:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|298
1736233060000|2025-01-07 06:57:40|||||||||123
1736233070000|2025-01-07 06:57:50|||||||||149
1736233080000|2025-01-07 06:58:00|||||||||325
1736233090000|2025-01-07 06:58:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|529
1736233100000|2025-01-07 06:58:20|||||||||109
1736233110000|2025-01-07 06:58:30|||||||||211
1736233120000|2025-01-07 06:58:40|751.6|747.1|751.4|746.9|751.9|747.4|751.4|746.9|393
1736233130000|2025-01-07 06:58:50|||||||||200
1736233140000|2025-01-07 06:59:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|1003
1736233150000|2025-01-07 06:59:10|||||||||250
1736233160000|2025-01-07 06:59:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|241
1736233170000|2025-01-07 06:59:30|||||||||316
1736233180000|2025-01-07 06:59:40|||||||||381
1736233190000|2025-01-07 06:59:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|505
1736254800000|2025-01-07 13:00:00|753.7|749.2|752.8|748.3|753.7|749.2|752.3|747.8|2013
1736254810000|2025-01-07 13:00:10|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|862
1736254820000|2025-01-07 13:00:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|386
1736254830000|2025-01-07 13:00:30|752.8|748.3|753.4|748.9|753.4|748.9|752.8|748.3|538
1736254840000|2025-01-07 13:00:40|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|261
1736254850000|2025-01-07 13:00:50|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|327
1736254860000|2025-01-07 13:01:00|752.8|748.3|752.8|748.3|753.3|748.8|752.8|748.3|305
1736254870000|2025-01-07 13:01:10|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|337
1736254880000|2025-01-07 13:01:20|||||||||113
1736254890000|2025-01-07 13:01:30|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|391
1736254900000|2025-01-07 13:01:40|||||||||102
1736254910000|2025-01-07 13:01:50|||||||||60
1736254920000|2025-01-07 13:02:00|||||||||56
1736254930000|2025-01-07 13:02:10|||||||||60
1736254940000|2025-01-07 13:02:20|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|223
1736254950000|2025-01-07 13:02:30|||||||||64
1736254960000|2025-01-07 13:02:40|||||||||124
1736254970000|2025-01-07 13:02:50|||||||||47
1736254980000|2025-01-07 13:03:00|||||||||45
1736254990000|2025-01-07 13:03:10|||||||||105
1736255000000|2025-01-07 13:03:20|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|78
1736255010000|2025-01-07 13:03:30|||||||||103
1736255020000|2025-01-07 13:03:40|||||||||113
1736255030000|2025-01-07 13:03:50|||||||||106
1736255040000|2025-01-07 13:04:00|||||||||98
1736255050000|2025-01-07 13:04:10|||||||||26
1736255060000|2025-01-07 13:04:20|||||||||277
1736255070000|2025-01-07 13:04:30|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|562
1736255080000|2025-01-07 13:04:40|||||||||85
1736255090000|2025-01-07 13:04:50|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|82
1736255100000|2025-01-07 13:05:00|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|171
1736255110000|2025-01-07 13:05:10|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|51
1736255120000|2025-01-07 13:05:20|||||||||79
1736255130000|2025-01-07 13:05:30|||||||||109
1736255140000|2025-01-07 13:05:40|||||||||61
1736255150000|2025-01-07 13:05:50|||||||||153
1736255160000|2025-01-07 13:06:00|||||||||85
1736255170000|2025-01-07 13:06:10|||||||||39
1736255180000|2025-01-07 13:06:20|||||||||69
1736255190000|2025-01-07 13:06:30|||||||||22
1736255200000|2025-01-07 13:06:40|||||||||145
1736255210000|2025-01-07 13:06:50|||||||||108
1736255220000|2025-01-07 13:07:00|||||||||25
1736255230000|2025-01-07 13:07:10|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|645
1736255240000|2025-01-07 13:07:20|||||||||103
1736255250000|2025-01-07 13:07:30|||||||||66
1736255260000|2025-01-07 13:07:40|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|587
1736255270000|2025-01-07 13:07:50|||||||||193
1736255280000|2025-01-07 13:08:00|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|873
1736255290000|2025-01-07 13:08:10|||||||||340
1736255300000|2025-01-07 13:08:20|||||||||195
1736255310000|2025-01-07 13:08:30|||||||||81
1736255320000|2025-01-07 13:08:40|||||||||99
1736255330000|2025-01-07 13:08:50|||||||||100
1736255340000|2025-01-07 13:09:00|753.9|749.4|753.8|749.3|753.9|749.4|753.3|748.8|970
1736255350000|2025-01-07 13:09:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|147
1736255360000|2025-01-07 13:09:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|194
1736255370000|2025-01-07 13:09:30|||||||||29
1736255380000|2025-01-07 13:09:40|||||||||183
1736255390000|2025-01-07 13:09:50|||||||||41
1736255400000|2025-01-07 13:10:00|||||||||43
1736255410000|2025-01-07 13:10:10|||||||||299
1736255420000|2025-01-07 13:10:20|||||||||55
1736255430000|2025-01-07 13:10:30|||||||||101
1736255440000|2025-01-07 13:10:40|||||||||27
1736255450000|2025-01-07 13:10:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|309
1736255460000|2025-01-07 13:11:00|||||||||65
1736255470000|2025-01-07 13:11:10|||||||||68
1736255480000|2025-01-07 13:11:20|||||||||70
1736255490000|2025-01-07 13:11:30|||||||||85
1736255500000|2025-01-07 13:11:40|||||||||60
1736255510000|2025-01-07 13:11:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|483
1736255520000|2025-01-07 13:12:00|||||||||107
1736255530000|2025-01-07 13:12:10|||||||||538
1736255540000|2025-01-07 13:12:20|||||||||207
1736255550000|2025-01-07 13:12:30|||||||||145
1736255560000|2025-01-07 13:12:40|||||||||67
1736255570000|2025-01-07 13:12:50|||||||||272
1736255580000|2025-01-07 13:13:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|467
1736255590000|2025-01-07 13:13:10|||||||||26
1736255600000|2025-01-07 13:13:20|||||||||135
1736255610000|2025-01-07 13:13:30|||||||||35
1736255620000|2025-01-07 13:13:40|||||||||44
1736255630000|2025-01-07 13:13:50|||||||||97
1736255640000|2025-01-07 13:14:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|184
1736255650000|2025-01-07 13:14:10|||||||||39
1736255660000|2025-01-07 13:14:20|||||||||68
1736255670000|2025-01-07 13:14:30|||||||||66
1736255680000|2025-01-07 13:14:40|||||||||290
1736255690000|2025-01-07 13:14:50|||||||||61
1736255700000|2025-01-07 13:15:00|||||||||155
1736255710000|2025-01-07 13:15:10|||||||||37
1736255720000|2025-01-07 13:15:20|||||||||154
1736255730000|2025-01-07 13:15:30|||||||||49
1736255740000|2025-01-07 13:15:40|||||||||148
1736255750000|2025-01-07 13:15:50|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|437
1736255760000|2025-01-07 13:16:00|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|355
1736255770000|2025-01-07 13:16:10|755.8|751.3|755.8|751.3|755.8|751.3|755.3|750.8|845
1736255780000|2025-01-07 13:16:20|||||||||264
1736255790000|2025-01-07 13:16:30|||||||||220
1736255800000|2025-01-07 13:16:40|||||||||82
1736255810000|2025-01-07 13:16:50|||||||||46
1736255820000|2025-01-07 13:17:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|770
1736255830000|2025-01-07 13:17:10|||||||||23
1736255840000|2025-01-07 13:17:20|||||||||42
1736255850000|2025-01-07 13:17:30|||||||||34
1736255860000|2025-01-07 13:17:40|||||||||38
1736255870000|2025-01-07 13:17:50|||||||||216
1736255880000|2025-01-07 13:18:00|||||||||81
1736255890000|2025-01-07 13:18:10|||||||||120
1736255900000|2025-01-07 13:18:20|||||||||216
1736255910000|2025-01-07 13:18:30|||||||||36
1736255920000|2025-01-07 13:18:40|||||||||30
1736255930000|2025-01-07 13:18:50|||||||||91
1736255940000|2025-01-07 13:19:00|||||||||108
1736255950000|2025-01-07 13:19:10|||||||||33
1736255960000|2025-01-07 13:19:20|||||||||186
1736255970000|2025-01-07 13:19:30|||||||||72
1736255980000|2025-01-07 13:19:40|||||||||393
1736255990000|2025-01-07 13:19:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|105
1736256000000|2025-01-07 13:20:00|||||||||80
1736256010000|2025-01-07 13:20:10|||||||||62
1736256020000|2025-01-07 13:20:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|313
1736256030000|2025-01-07 13:20:30|||||||||203
1736256040000|2025-01-07 13:20:40|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|169
1736256050000|2025-01-07 13:20:50|754.8|750.3|754.8|750.3|755.1|750.6|754.8|750.3|141
1736256060000|2025-01-07 13:21:00|||||||||26
1736256070000|2025-01-07 13:21:10|||||||||33
1736256080000|2025-01-07 13:21:20|||||||||23
1736256090000|2025-01-07 13:21:30|||||||||32
1736256100000|2025-01-07 13:21:40|||||||||131
1736256110000|2025-01-07 13:21:50|||||||||176
1736256120000|2025-01-07 13:22:00|||||||||23
1736256130000|2025-01-07 13:22:10|||||||||10
1736256140000|2025-01-07 13:22:20|||||||||27
1736256150000|2025-01-07 13:22:30|||||||||23
1736256160000|2025-01-07 13:22:40|||||||||36
1736256170000|2025-01-07 13:22:50|||||||||97
1736256180000|2025-01-07 13:23:00|||||||||27
1736256190000|2025-01-07 13:23:10|||||||||18
1736256200000|2025-01-07 13:23:20|||||||||64
1736256210000|2025-01-07 13:23:30|||||||||67
1736256220000|2025-01-07 13:23:40|||||||||22
1736256230000|2025-01-07 13:23:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|348
1736256240000|2025-01-07 13:24:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|460
1736256250000|2025-01-07 13:24:10|||||||||141
1736256260000|2025-01-07 13:24:20|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|135
1736256270000|2025-01-07 13:24:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|80
1736256280000|2025-01-07 13:24:40|||||||||123
1736256290000|2025-01-07 13:24:50|||||||||67
1736256300000|2025-01-07 13:25:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|274
1736256310000|2025-01-07 13:25:10|||||||||51
1736256320000|2025-01-07 13:25:20|||||||||44
1736256330000|2025-01-07 13:25:30|||||||||78
1736256340000|2025-01-07 13:25:40|||||||||148
1736256350000|2025-01-07 13:25:50|||||||||195
1736256360000|2025-01-07 13:26:00|||||||||177
1736256370000|2025-01-07 13:26:10|||||||||52
1736256380000|2025-01-07 13:26:20|||||||||119
1736256390000|2025-01-07 13:26:30|||||||||39
1736256400000|2025-01-07 13:26:40|||||||||120
1736256410000|2025-01-07 13:26:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|251
1736256420000|2025-01-07 13:27:00|||||||||173
1736256430000|2025-01-07 13:27:10|||||||||322
1736256440000|2025-01-07 13:27:20|||||||||176
1736256450000|2025-01-07 13:27:30|||||||||223
1736256460000|2025-01-07 13:27:40|||||||||145
1736256470000|2025-01-07 13:27:50|||||||||152
1736256480000|2025-01-07 13:28:00|||||||||56
1736256490000|2025-01-07 13:28:10|||||||||216
1736256500000|2025-01-07 13:28:20|||||||||314
1736256510000|2025-01-07 13:28:30|||||||||44
1736256520000|2025-01-07 13:28:40|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|566
1736256530000|2025-01-07 13:28:50|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|164
1736256540000|2025-01-07 13:29:00|||||||||68
1736256550000|2025-01-07 13:29:10|||||||||123
1736256560000|2025-01-07 13:29:20|||||||||91
1736256570000|2025-01-07 13:29:30|||||||||18
1736256580000|2025-01-07 13:29:40|||||||||42
1736256590000|2025-01-07 13:29:50|||||||||57
1736256600000|2025-01-07 13:30:00|||||||||158
1736256610000|2025-01-07 13:30:10|||||||||29
1736256620000|2025-01-07 13:30:20|||||||||260
1736256630000|2025-01-07 13:30:30|||||||||194
1736256640000|2025-01-07 13:30:40|||||||||78
1736256650000|2025-01-07 13:30:50|||||||||45
1736256660000|2025-01-07 13:31:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|576
1736256670000|2025-01-07 13:31:10|||||||||22
1736256680000|2025-01-07 13:31:20|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|814
1736256690000|2025-01-07 13:31:30|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|92
1736256700000|2025-01-07 13:31:40|||||||||92
1736256710000|2025-01-07 13:31:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|264
1736256720000|2025-01-07 13:32:00|||||||||75
1736256730000|2025-01-07 13:32:10|||||||||48
1736256740000|2025-01-07 13:32:20|||||||||45
1736256750000|2025-01-07 13:32:30|||||||||47
1736256760000|2025-01-07 13:32:40|||||||||44
1736256770000|2025-01-07 13:32:50|||||||||6
1736256780000|2025-01-07 13:33:00|||||||||38
1736256790000|2025-01-07 13:33:10|||||||||71
1736256800000|2025-01-07 13:33:20|||||||||15
1736256810000|2025-01-07 13:33:30|||||||||17
1736256820000|2025-01-07 13:33:40|||||||||9
1736256830000|2025-01-07 13:33:50|||||||||58
1736256840000|2025-01-07 13:34:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|173
1736256850000|2025-01-07 13:34:10|||||||||34
1736256860000|2025-01-07 13:34:20|||||||||6
1736256870000|2025-01-07 13:34:30|||||||||21
1736256880000|2025-01-07 13:34:40|||||||||57
1736256890000|2025-01-07 13:34:50|||||||||35
1736256900000|2025-01-07 13:35:00|||||||||40
1736256910000|2025-01-07 13:35:10|||||||||54
1736256920000|2025-01-07 13:35:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|529
1736256930000|2025-01-07 13:35:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|97
1736256940000|2025-01-07 13:35:40|||||||||6
1736256950000|2025-01-07 13:35:50|||||||||2
1736256960000|2025-01-07 13:36:00|||||||||20
1736256970000|2025-01-07 13:36:10|||||||||44
1736256980000|2025-01-07 13:36:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|155
1736256990000|2025-01-07 13:36:30|||||||||15
1736257000000|2025-01-07 13:36:40|||||||||36
1736257010000|2025-01-07 13:36:50|||||||||19
1736257020000|2025-01-07 13:37:00|||||||||14
1736257030000|2025-01-07 13:37:10|||||||||92
1736257040000|2025-01-07 13:37:20|||||||||11
1736257050000|2025-01-07 13:37:30|||||||||34
1736257060000|2025-01-07 13:37:40|||||||||6
1736257070000|2025-01-07 13:37:50|||||||||10
1736257080000|2025-01-07 13:38:00|||||||||8
1736257090000|2025-01-07 13:38:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|95
1736257100000|2025-01-07 13:38:20|||||||||3
1736257110000|2025-01-07 13:38:30|||||||||22
1736257120000|2025-01-07 13:38:40|||||||||18
1736257130000|2025-01-07 13:38:50|||||||||17
1736257140000|2025-01-07 13:39:00|||||||||10
1736257150000|2025-01-07 13:39:10|||||||||20
1736257160000|2025-01-07 13:39:20|||||||||16
1736257170000|2025-01-07 13:39:30|||||||||26
1736257180000|2025-01-07 13:39:40|||||||||6
1736257190000|2025-01-07 13:39:50|||||||||27
1736257200000|2025-01-07 13:40:00|||||||||7
1736257210000|2025-01-07 13:40:10|||||||||31
1736257220000|2025-01-07 13:40:20|||||||||7
1736257230000|2025-01-07 13:40:30|||||||||25
1736257240000|2025-01-07 13:40:40|||||||||8
1736257250000|2025-01-07 13:40:50|||||||||7
1736257260000|2025-01-07 13:41:00|||||||||19
1736257270000|2025-01-07 13:41:10|||||||||15
1736257280000|2025-01-07 13:41:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|257
1736257290000|2025-01-07 13:41:30|||||||||2
1736257300000|2025-01-07 13:41:40|||||||||14
1736257310000|2025-01-07 13:41:50|||||||||19
1736257320000|2025-01-07 13:42:00|||||||||33
1736257330000|2025-01-07 13:42:10|||||||||35
1736257340000|2025-01-07 13:42:20|||||||||38
1736257350000|2025-01-07 13:42:30|||||||||3
1736257360000|2025-01-07 13:42:40|||||||||16
1736257370000|2025-01-07 13:42:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|149
1736257380000|2025-01-07 13:43:00|||||||||8
1736257390000|2025-01-07 13:43:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|216
1736257400000|2025-01-07 13:43:20|||||||||3
1736257410000|2025-01-07 13:43:30|||||||||2
1736257420000|2025-01-07 13:43:40|||||||||14
1736257430000|2025-01-07 13:43:50|||||||||2
1736257440000|2025-01-07 13:44:00|||||||||33
1736257450000|2025-01-07 13:44:10|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|209
1736257460000|2025-01-07 13:44:20|||||||||6
1736257470000|2025-01-07 13:44:30|||||||||6
1736257480000|2025-01-07 13:44:40|||||||||3
1736257490000|2025-01-07 13:44:50|||||||||30
1736257500000|2025-01-07 13:45:00|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|57
1736257510000|2025-01-07 13:45:10|||||||||21
1736257520000|2025-01-07 13:45:20|||||||||6
1736257530000|2025-01-07 13:45:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|44
1736257540000|2025-01-07 13:45:40|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|60
1736257550000|2025-01-07 13:45:50|||||||||7
1736257560000|2025-01-07 13:46:00|||||||||1
1736257570000|2025-01-07 13:46:10|755.1|750.6|754.8|750.3|755.3|750.8|754.8|750.3|31
1736257580000|2025-01-07 13:46:20|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|61
1736257590000|2025-01-07 13:46:30|||||||||3
1736257600000|2025-01-07 13:46:40|||||||||21
1736257610000|2025-01-07 13:46:50|||||||||2
1736257620000|2025-01-07 13:47:00|||||||||6
1736257630000|2025-01-07 13:47:10|||||||||13
1736257640000|2025-01-07 13:47:20|||||||||3
1736257650000|2025-01-07 13:47:30|||||||||3
1736257660000|2025-01-07 13:47:40|||||||||3
1736257670000|2025-01-07 13:47:50|||||||||50
1736257680000|2025-01-07 13:48:00|||||||||100
1736257690000|2025-01-07 13:48:10|||||||||9
1736257700000|2025-01-07 13:48:20|||||||||8
1736257710000|2025-01-07 13:48:30|||||||||2
1736257720000|2025-01-07 13:48:40|||||||||26
1736257730000|2025-01-07 13:48:50|||||||||60
1736257740000|2025-01-07 13:49:00|||||||||24
1736257750000|2025-01-07 13:49:10|||||||||1
1736257760000|2025-01-07 13:49:20|||||||||42
1736257770000|2025-01-07 13:49:30|||||||||3
1736257780000|2025-01-07 13:49:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|307
1736257790000|2025-01-07 13:49:50|||||||||13
1736257800000|2025-01-07 13:50:00|||||||||82
1736257810000|2025-01-07 13:50:10|||||||||110
1736257820000|2025-01-07 13:50:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|51
1736257830000|2025-01-07 13:50:30|||||||||21
1736257840000|2025-01-07 13:50:40|||||||||7
1736257850000|2025-01-07 13:50:50|||||||||7
1736257860000|2025-01-07 13:51:00|||||||||42
1736257870000|2025-01-07 13:51:10|||||||||28
1736257880000|2025-01-07 13:51:20|||||||||23
1736257890000|2025-01-07 13:51:30|||||||||21
1736257900000|2025-01-07 13:51:40|||||||||12
1736257910000|2025-01-07 13:51:50|||||||||6
1736257920000|2025-01-07 13:52:00|||||||||9
1736257930000|2025-01-07 13:52:10|||||||||5
1736257940000|2025-01-07 13:52:20|||||||||10
1736257950000|2025-01-07 13:52:30|||||||||14
1736257960000|2025-01-07 13:52:40|||||||||3
1736257970000|2025-01-07 13:52:50|||||||||24
1736257980000|2025-01-07 13:53:00|||||||||4
1736257990000|2025-01-07 13:53:10|||||||||5
1736258000000|2025-01-07 13:53:20|||||||||3
1736258010000|2025-01-07 13:53:30|||||||||45
1736258020000|2025-01-07 13:53:40|||||||||37
1736258030000|2025-01-07 13:53:50|||||||||7
1736258040000|2025-01-07 13:54:00|||||||||24
1736258050000|2025-01-07 13:54:10|||||||||49
1736258060000|2025-01-07 13:54:20|||||||||5
1736258070000|2025-01-07 13:54:30|||||||||25
1736258080000|2025-01-07 13:54:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|289
1736258090000|2025-01-07 13:54:50|||||||||84
1736258100000|2025-01-07 13:55:00|||||||||39
1736258110000|2025-01-07 13:55:10|||||||||8
1736258120000|2025-01-07 13:55:20|||||||||5
1736258130000|2025-01-07 13:55:30|||||||||4
1736258140000|2025-01-07 13:55:40|||||||||18
1736258150000|2025-01-07 13:55:50|||||||||17
1736258160000|2025-01-07 13:56:00|||||||||20
1736258170000|2025-01-07 13:56:10|||||||||23
1736258180000|2025-01-07 13:56:20|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|331
1736258190000|2025-01-07 13:56:30|||||||||57
1736258200000|2025-01-07 13:56:40|||||||||23
1736258210000|2025-01-07 13:56:50|||||||||31
1736258220000|2025-01-07 13:57:00|||||||||6
1736258230000|2025-01-07 13:57:10|||||||||9
1736258240000|2025-01-07 13:57:20|||||||||226
1736258250000|2025-01-07 13:57:30|||||||||35
1736258260000|2025-01-07 13:57:40|||||||||9
1736258270000|2025-01-07 13:57:50|||||||||60
1736258280000|2025-01-07 13:58:00|||||||||15
1736258290000|2025-01-07 13:58:10|||||||||11
1736258300000|2025-01-07 13:58:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|441
1736258310000|2025-01-07 13:58:30|||||||||273
1736258320000|2025-01-07 13:58:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|549
1736258330000|2025-01-07 13:58:50|||||||||80
1736258340000|2025-01-07 13:59:00|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|490
1736258350000|2025-01-07 13:59:10|||||||||68
1736258360000|2025-01-07 13:59:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|71
1736258370000|2025-01-07 13:59:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|341
1736258380000|2025-01-07 13:59:40|||||||||73
1736258390000|2025-01-07 13:59:50|||||||||342
1736258400000|2025-01-07 14:00:00|||||||||173
1736258410000|2025-01-07 14:00:10|||||||||134
1736258420000|2025-01-07 14:00:20|755.8|751.3|756.8|752.3|756.8|752.3|755.8|751.3|617
1736258430000|2025-01-07 14:00:30|||||||||402
1736258440000|2025-01-07 14:00:40|||||||||103
1736258450000|2025-01-07 14:00:50|||||||||233
1736258460000|2025-01-07 14:01:00|||||||||183
1736258470000|2025-01-07 14:01:10|||||||||102
1736258480000|2025-01-07 14:01:20|||||||||34
1736258490000|2025-01-07 14:01:30|||||||||75
1736258500000|2025-01-07 14:01:40|||||||||16
1736258510000|2025-01-07 14:01:50|||||||||219
1736258520000|2025-01-07 14:02:00|||||||||37
1736258530000|2025-01-07 14:02:10|||||||||19
1736258540000|2025-01-07 14:02:20|||||||||34
1736258550000|2025-01-07 14:02:30|||||||||24
1736258560000|2025-01-07 14:02:40|||||||||87
1736258570000|2025-01-07 14:02:50|||||||||27
1736258580000|2025-01-07 14:03:00|||||||||47
1736258590000|2025-01-07 14:03:10|||||||||63
1736258600000|2025-01-07 14:03:20|||||||||79
1736258610000|2025-01-07 14:03:30|||||||||44
1736258620000|2025-01-07 14:03:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|310
1736258630000|2025-01-07 14:03:50|||||||||27
1736258640000|2025-01-07 14:04:00|||||||||55
1736258650000|2025-01-07 14:04:10|||||||||21
1736258660000|2025-01-07 14:04:20|||||||||81
1736258670000|2025-01-07 14:04:30|||||||||34
1736258680000|2025-01-07 14:04:40|||||||||30
1736258690000|2025-01-07 14:04:50|||||||||118
1736258700000|2025-01-07 14:05:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|448
1736258710000|2025-01-07 14:05:10|||||||||118
1736258720000|2025-01-07 14:05:20|||||||||120
1736258730000|2025-01-07 14:05:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|670
1736258740000|2025-01-07 14:05:40|||||||||97
1736258750000|2025-01-07 14:05:50|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|239
1736258760000|2025-01-07 14:06:00|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|119
1736258770000|2025-01-07 14:06:10|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|89
1736258780000|2025-01-07 14:06:20|||||||||18
1736258790000|2025-01-07 14:06:30|||||||||12
1736258800000|2025-01-07 14:06:40|||||||||8
1736258810000|2025-01-07 14:06:50|||||||||28
1736258820000|2025-01-07 14:07:00|||||||||4
1736258840000|2025-01-07 14:07:20|||||||||5
1736258850000|2025-01-07 14:07:30|||||||||62
1736258860000|2025-01-07 14:07:40|||||||||9
1736258870000|2025-01-07 14:07:50|||||||||29
1736258880000|2025-01-07 14:08:00|||||||||37
1736258890000|2025-01-07 14:08:10|||||||||3
1736258900000|2025-01-07 14:08:20|||||||||25
1736258910000|2025-01-07 14:08:30|||||||||17
1736258920000|2025-01-07 14:08:40|||||||||24
1736258930000|2025-01-07 14:08:50|||||||||90
1736258940000|2025-01-07 14:09:00|||||||||10
1736258950000|2025-01-07 14:09:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|290
1736258960000|2025-01-07 14:09:20|||||||||21
1736258970000|2025-01-07 14:09:30|||||||||23
1736258980000|2025-01-07 14:09:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|210
1736258990000|2025-01-07 14:09:50|||||||||86
1736259000000|2025-01-07 14:10:00|||||||||60
1736259010000|2025-01-07 14:10:10|||||||||134
1736259020000|2025-01-07 14:10:20|||||||||13
1736259030000|2025-01-07 14:10:30|||||||||50
1736259040000|2025-01-07 14:10:40|||||||||15
1736259050000|2025-01-07 14:10:50|||||||||49
1736259060000|2025-01-07 14:11:00|||||||||43
1736259070000|2025-01-07 14:11:10|||||||||172
1736259080000|2025-01-07 14:11:20|||||||||12
1736259090000|2025-01-07 14:11:30|||||||||131
1736259100000|2025-01-07 14:11:40|||||||||51
1736259110000|2025-01-07 14:11:50|||||||||33
1736259120000|2025-01-07 14:12:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|204
1736259130000|2025-01-07 14:12:10|||||||||21
1736259140000|2025-01-07 14:12:20|||||||||31
1736259150000|2025-01-07 14:12:30|||||||||27
1736259160000|2025-01-07 14:12:40|||||||||83
1736259170000|2025-01-07 14:12:50|||||||||75
1736259180000|2025-01-07 14:13:00|||||||||10
1736259190000|2025-01-07 14:13:10|||||||||53
1736259200000|2025-01-07 14:13:20|||||||||34
1736259210000|2025-01-07 14:13:30|||||||||43
1736259220000|2025-01-07 14:13:40|||||||||9
1736259230000|2025-01-07 14:13:50|||||||||53
1736259240000|2025-01-07 14:14:00|||||||||173
1736259250000|2025-01-07 14:14:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|218
1736259260000|2025-01-07 14:14:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|285
1736259270000|2025-01-07 14:14:30|||||||||34
1736259280000|2025-01-07 14:14:40|||||||||52
1736259290000|2025-01-07 14:14:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|281
1736259300000|2025-01-07 14:15:00|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|82
1736259310000|2025-01-07 14:15:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|76
1736259320000|2025-01-07 14:15:20|||||||||24
1736259330000|2025-01-07 14:15:30|||||||||13
1736259340000|2025-01-07 14:15:40|||||||||117
1736259350000|2025-01-07 14:15:50|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|118
1736259360000|2025-01-07 14:16:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|60
1736259370000|2025-01-07 14:16:10|||||||||14
1736259380000|2025-01-07 14:16:20|755.8|751.3|755.8|751.3|755.8|751.3|755.3|750.8|287
1736259390000|2025-01-07 14:16:30|||||||||13
1736259410000|2025-01-07 14:16:50|||||||||7
1736259420000|2025-01-07 14:17:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|82
1736259430000|2025-01-07 14:17:10|||||||||3
1736259440000|2025-01-07 14:17:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|112
1736259450000|2025-01-07 14:17:30|||||||||27
1736259460000|2025-01-07 14:17:40|||||||||2
1736259470000|2025-01-07 14:17:50|||||||||12
1736259480000|2025-01-07 14:18:00|||||||||3
1736259490000|2025-01-07 14:18:10|||||||||30
1736259500000|2025-01-07 14:18:20|756|751.5|756.3|751.8|756.3|751.8|756|751.5|309
1736259510000|2025-01-07 14:18:30|||||||||30
1736259520000|2025-01-07 14:18:40|||||||||6
1736259530000|2025-01-07 14:18:50|||||||||19
1736259540000|2025-01-07 14:19:00|||||||||22
1736259550000|2025-01-07 14:19:10|||||||||61
1736259560000|2025-01-07 14:19:20|||||||||3
1736259570000|2025-01-07 14:19:30|||||||||2
1736259580000|2025-01-07 14:19:40|||||||||6
1736259590000|2025-01-07 14:19:50|||||||||11
1736259600000|2025-01-07 14:20:00|||||||||1
1736259610000|2025-01-07 14:20:10|||||||||41
1736259620000|2025-01-07 14:20:20|||||||||22
1736259630000|2025-01-07 14:20:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|226
1736259640000|2025-01-07 14:20:40|||||||||42
1736259650000|2025-01-07 14:20:50|||||||||21
1736259660000|2025-01-07 14:21:00|||||||||4
1736259670000|2025-01-07 14:21:10|||||||||8
1736259680000|2025-01-07 14:21:20|||||||||10
1736259690000|2025-01-07 14:21:30|||||||||62
1736259700000|2025-01-07 14:21:40|||||||||11
1736259710000|2025-01-07 14:21:50|||||||||23
1736259720000|2025-01-07 14:22:00|||||||||3
1736259730000|2025-01-07 14:22:10|||||||||29
1736259740000|2025-01-07 14:22:20|||||||||30
1736259750000|2025-01-07 14:22:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|237
1736259760000|2025-01-07 14:22:40|||||||||13
1736259770000|2025-01-07 14:22:50|||||||||4
1736259780000|2025-01-07 14:23:00|||||||||28
1736259790000|2025-01-07 14:23:10|||||||||15
1736259800000|2025-01-07 14:23:20|||||||||35
1736259810000|2025-01-07 14:23:30|||||||||4
1736259820000|2025-01-07 14:23:40|||||||||3
1736259830000|2025-01-07 14:23:50|||||||||6
1736259840000|2025-01-07 14:24:00|||||||||12
1736259850000|2025-01-07 14:24:10|||||||||30
1736259860000|2025-01-07 14:24:20|||||||||56
1736259870000|2025-01-07 14:24:30|||||||||19
1736259880000|2025-01-07 14:24:40|||||||||28
1736259890000|2025-01-07 14:24:50|||||||||1
1736259900000|2025-01-07 14:25:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|172
1736259910000|2025-01-07 14:25:10|||||||||20
1736259920000|2025-01-07 14:25:20|||||||||13
1736259930000|2025-01-07 14:25:30|||||||||14
1736259940000|2025-01-07 14:25:40|||||||||20
1736259950000|2025-01-07 14:25:50|||||||||22
1736259960000|2025-01-07 14:26:00|||||||||6
1736259970000|2025-01-07 14:26:10|||||||||6
1736259980000|2025-01-07 14:26:20|||||||||23
1736259990000|2025-01-07 14:26:30|||||||||4
1736260000000|2025-01-07 14:26:40|||||||||19
1736260010000|2025-01-07 14:26:50|||||||||114
1736260020000|2025-01-07 14:27:00|||||||||8
1736260030000|2025-01-07 14:27:10|||||||||19
1736260050000|2025-01-07 14:27:30|||||||||21
1736260060000|2025-01-07 14:27:40|||||||||262
1736260070000|2025-01-07 14:27:50|||||||||16
1736260080000|2025-01-07 14:28:00|||||||||9
1736260090000|2025-01-07 14:28:10|||||||||9
1736260100000|2025-01-07 14:28:20|||||||||7
1736260110000|2025-01-07 14:28:30|||||||||28
1736260120000|2025-01-07 14:28:40|||||||||15
1736260130000|2025-01-07 14:28:50|||||||||61
1736260140000|2025-01-07 14:29:00|||||||||36
1736260150000|2025-01-07 14:29:10|||||||||21
1736260160000|2025-01-07 14:29:20|||||||||4
1736260170000|2025-01-07 14:29:30|||||||||6
1736260180000|2025-01-07 14:29:40|||||||||3
1736260190000|2025-01-07 14:29:50|||||||||25
1736260200000|2025-01-07 14:30:00|||||||||26
1736260210000|2025-01-07 14:30:10|||||||||11
1736260220000|2025-01-07 14:30:20|||||||||18
1736260230000|2025-01-07 14:30:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|743
1736260240000|2025-01-07 14:30:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|242
1736260250000|2025-01-07 14:30:50|||||||||43
1736260260000|2025-01-07 14:31:00|||||||||96
1736260270000|2025-01-07 14:31:10|||||||||14
1736260280000|2025-01-07 14:31:20|||||||||70
1736260290000|2025-01-07 14:31:30|||||||||17
1736260300000|2025-01-07 14:31:40|||||||||1
1736260310000|2025-01-07 14:31:50|||||||||5
1736260320000|2025-01-07 14:32:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|244
1736260330000|2025-01-07 14:32:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|601
1736260340000|2025-01-07 14:32:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|305
1736260350000|2025-01-07 14:32:30|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|167
1736260360000|2025-01-07 14:32:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|114
1736260370000|2025-01-07 14:32:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|51
1736260380000|2025-01-07 14:33:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|52
1736260390000|2025-01-07 14:33:10|||||||||4
1736260400000|2025-01-07 14:33:20|||||||||19
1736260410000|2025-01-07 14:33:30|||||||||50
1736260420000|2025-01-07 14:33:40|||||||||44
1736260430000|2025-01-07 14:33:50|||||||||5
1736260440000|2025-01-07 14:34:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|170
1736260450000|2025-01-07 14:34:10|||||||||4
1736260460000|2025-01-07 14:34:20|||||||||8
1736260470000|2025-01-07 14:34:30|||||||||5
1736260480000|2025-01-07 14:34:40|||||||||9
1736260490000|2025-01-07 14:34:50|||||||||31
1736260500000|2025-01-07 14:35:00|||||||||10
1736260510000|2025-01-07 14:35:10|||||||||4
1736260520000|2025-01-07 14:35:20|||||||||15
1736260530000|2025-01-07 14:35:30|||||||||15
1736260540000|2025-01-07 14:35:40|||||||||2
1736260550000|2025-01-07 14:35:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|251
1736260560000|2025-01-07 14:36:00|||||||||18
1736260570000|2025-01-07 14:36:10|||||||||3
1736260580000|2025-01-07 14:36:20|||||||||7
1736260590000|2025-01-07 14:36:30|||||||||37
1736260600000|2025-01-07 14:36:40|||||||||14
1736260610000|2025-01-07 14:36:50|||||||||32
1736260620000|2025-01-07 14:37:00|||||||||80
1736260630000|2025-01-07 14:37:10|||||||||2
1736260640000|2025-01-07 14:37:20|||||||||2
1736260650000|2025-01-07 14:37:30|||||||||2
1736260660000|2025-01-07 14:37:40|||||||||8
1736260670000|2025-01-07 14:37:50|||||||||1
1736260680000|2025-01-07 14:38:00|||||||||4
1736260690000|2025-01-07 14:38:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|314
1736260700000|2025-01-07 14:38:20|||||||||7
1736260710000|2025-01-07 14:38:30|||||||||38
1736260720000|2025-01-07 14:38:40|||||||||43
1736260730000|2025-01-07 14:38:50|||||||||16
1736260740000|2025-01-07 14:39:00|||||||||119
1736260750000|2025-01-07 14:39:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|264
1736260760000|2025-01-07 14:39:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|135
1736260770000|2025-01-07 14:39:30|||||||||12
1736260780000|2025-01-07 14:39:40|||||||||16
1736260790000|2025-01-07 14:39:50|||||||||63
1736260800000|2025-01-07 14:40:00|||||||||24
1736260810000|2025-01-07 14:40:10|||||||||24
1736260820000|2025-01-07 14:40:20|||||||||9
1736260830000|2025-01-07 14:40:30|||||||||8
1736260840000|2025-01-07 14:40:40|||||||||27
1736260850000|2025-01-07 14:40:50|||||||||26
1736260860000|2025-01-07 14:41:00|||||||||7
1736260870000|2025-01-07 14:41:10|||||||||28
1736260880000|2025-01-07 14:41:20|||||||||1
1736260890000|2025-01-07 14:41:30|||||||||7
1736260900000|2025-01-07 14:41:40|||||||||6
1736260910000|2025-01-07 14:41:50|||||||||12
1736260920000|2025-01-07 14:42:00|||||||||15
1736260930000|2025-01-07 14:42:10|||||||||26
1736260940000|2025-01-07 14:42:20|||||||||8
1736260950000|2025-01-07 14:42:30|||||||||19
1736260960000|2025-01-07 14:42:40|||||||||12
1736260970000|2025-01-07 14:42:50|||||||||11
1736260980000|2025-01-07 14:43:00|||||||||8
1736260990000|2025-01-07 14:43:10|||||||||21
1736261000000|2025-01-07 14:43:20|||||||||4
1736261010000|2025-01-07 14:43:30|||||||||3
1736261020000|2025-01-07 14:43:40|||||||||9
1736261030000|2025-01-07 14:43:50|||||||||3
1736261040000|2025-01-07 14:44:00|||||||||45
1736261050000|2025-01-07 14:44:10|||||||||5
1736261060000|2025-01-07 14:44:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|624
1736261070000|2025-01-07 14:44:30|||||||||26
1736261080000|2025-01-07 14:44:40|||||||||78
1736261090000|2025-01-07 14:44:50|||||||||35
1736261100000|2025-01-07 14:45:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|412
1736261110000|2025-01-07 14:45:10|||||||||60
1736261120000|2025-01-07 14:45:20|||||||||15
1736261130000|2025-01-07 14:45:30|||||||||18
1736261140000|2025-01-07 14:45:40|||||||||28
1736261150000|2025-01-07 14:45:50|||||||||114
1736261160000|2025-01-07 14:46:00|||||||||108
1736261170000|2025-01-07 14:46:10|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|209
1736261180000|2025-01-07 14:46:20|||||||||5
1736261190000|2025-01-07 14:46:30|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|628
1736261200000|2025-01-07 14:46:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|15
1736261210000|2025-01-07 14:46:50|||||||||373
1736261220000|2025-01-07 14:47:00|||||||||2
1736261230000|2025-01-07 14:47:10|||||||||13
1736261240000|2025-01-07 14:47:20|||||||||22
1736261250000|2025-01-07 14:47:30|||||||||54
1736261260000|2025-01-07 14:47:40|||||||||9
1736261270000|2025-01-07 14:47:50|||||||||30
1736261280000|2025-01-07 14:48:00|||||||||22
1736261290000|2025-01-07 14:48:10|||||||||20
1736261300000|2025-01-07 14:48:20|||||||||6
1736261310000|2025-01-07 14:48:30|||||||||4
1736261320000|2025-01-07 14:48:40|||||||||12
1736261330000|2025-01-07 14:48:50|||||||||6
1736261340000|2025-01-07 14:49:00|||||||||106
1736261350000|2025-01-07 14:49:10|||||||||6
1736261360000|2025-01-07 14:49:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|191
1736261370000|2025-01-07 14:49:30|||||||||6
1736261380000|2025-01-07 14:49:40|||||||||13
1736261390000|2025-01-07 14:49:50|||||||||14
1736261400000|2025-01-07 14:50:00|||||||||71
1736261410000|2025-01-07 14:50:10|||||||||22
1736261420000|2025-01-07 14:50:20|||||||||48
1736261430000|2025-01-07 14:50:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|56
1736261440000|2025-01-07 14:50:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|29
1736261450000|2025-01-07 14:50:50|||||||||31
1736261470000|2025-01-07 14:51:10|||||||||15
1736261480000|2025-01-07 14:51:20|||||||||8
1736261490000|2025-01-07 14:51:30|||||||||6
1736261500000|2025-01-07 14:51:40|||||||||1
1736261510000|2025-01-07 14:51:50|||||||||5
1736261520000|2025-01-07 14:52:00|||||||||30
1736261530000|2025-01-07 14:52:10|||||||||20
1736261540000|2025-01-07 14:52:20|||||||||24
1736261550000|2025-01-07 14:52:30|||||||||4
1736261560000|2025-01-07 14:52:40|||||||||1
1736261570000|2025-01-07 14:52:50|||||||||21
1736261580000|2025-01-07 14:53:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|566
1736261590000|2025-01-07 14:53:10|||||||||275
1736261600000|2025-01-07 14:53:20|||||||||25
1736261610000|2025-01-07 14:53:30|||||||||46
1736261620000|2025-01-07 14:53:40|||||||||36
1736261630000|2025-01-07 14:53:50|||||||||13
1736261640000|2025-01-07 14:54:00|||||||||39
1736261650000|2025-01-07 14:54:10|||||||||235
1736261660000|2025-01-07 14:54:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|575
1736261670000|2025-01-07 14:54:30|||||||||54
1736261680000|2025-01-07 14:54:40|||||||||15
1736261690000|2025-01-07 14:54:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|357
1736261700000|2025-01-07 14:55:00|||||||||66
1736261710000|2025-01-07 14:55:10|||||||||41
1736261720000|2025-01-07 14:55:20|||||||||20
1736261730000|2025-01-07 14:55:30|||||||||112
1736261740000|2025-01-07 14:55:40|||||||||122
1736261750000|2025-01-07 14:55:50|753.8|749.3|753.8|749.3|754.3|749.8|753.8|749.3|116
1736261760000|2025-01-07 14:56:00|||||||||141
1736261770000|2025-01-07 14:56:10|||||||||59
1736261780000|2025-01-07 14:56:20|||||||||11
1736261790000|2025-01-07 14:56:30|||||||||158
1736261800000|2025-01-07 14:56:40|||||||||14
1736261810000|2025-01-07 14:56:50|||||||||16
1736261820000|2025-01-07 14:57:00|||||||||81
1736261830000|2025-01-07 14:57:10|||||||||37
1736261840000|2025-01-07 14:57:20|||||||||55
1736261850000|2025-01-07 14:57:30|||||||||35
1736261860000|2025-01-07 14:57:40|||||||||12
1736261870000|2025-01-07 14:57:50|||||||||16
1736261880000|2025-01-07 14:58:00|||||||||63
1736261890000|2025-01-07 14:58:10|||||||||71
1736261900000|2025-01-07 14:58:20|||||||||63
1736261910000|2025-01-07 14:58:30|||||||||112
1736261920000|2025-01-07 14:58:40|||||||||8
1736261930000|2025-01-07 14:58:50|||||||||40
1736261940000|2025-01-07 14:59:00|||||||||353
1736261950000|2025-01-07 14:59:10|||||||||485
1736261960000|2025-01-07 14:59:20|||||||||174
1736261970000|2025-01-07 14:59:30|||||||||277
1736261980000|2025-01-07 14:59:40|||||||||116
1736261990000|2025-01-07 14:59:50|753.6|749.1|753.8|749.3|753.8|749.3|753.3|748.8|296
1736470800000|2025-01-10 01:00:00|754.3|749.8|753.9|749.4|754.4|749.9|753.4|748.9|1289
1736470810000|2025-01-10 01:00:10|753.4|748.9|754.4|749.9|754.4|749.9|753.4|748.9|303
1736470820000|2025-01-10 01:00:20|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|329
1736470830000|2025-01-10 01:00:30|||||||||203
1736470840000|2025-01-10 01:00:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|174
1736470850000|2025-01-10 01:00:50|754.1|749.6|753.4|748.9|754.1|749.6|753.4|748.9|234
1736470860000|2025-01-10 01:01:00|753.9|749.4|753.9|749.4|753.9|749.4|753.4|748.9|147
1736470870000|2025-01-10 01:01:10|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|148
1736470880000|2025-01-10 01:01:20|||||||||16
1736470890000|2025-01-10 01:01:30|||||||||73
1736470900000|2025-01-10 01:01:40|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|203
1736470910000|2025-01-10 01:01:50|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|164
1736470920000|2025-01-10 01:02:00|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|488
1736470930000|2025-01-10 01:02:10|||||||||54
1736470940000|2025-01-10 01:02:20|||||||||35
1736470950000|2025-01-10 01:02:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|144
1736470960000|2025-01-10 01:02:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|117
1736470970000|2025-01-10 01:02:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|130
1736470980000|2025-01-10 01:03:00|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|233
1736470990000|2025-01-10 01:03:10|||||||||151
1736471000000|2025-01-10 01:03:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|77
1736471010000|2025-01-10 01:03:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|63
1736471020000|2025-01-10 01:03:40|||||||||15
1736471030000|2025-01-10 01:03:50|||||||||117
1736471040000|2025-01-10 01:04:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|437
1736471050000|2025-01-10 01:04:10|||||||||83
1736471060000|2025-01-10 01:04:20|||||||||213
1736471070000|2025-01-10 01:04:30|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|975
1736471080000|2025-01-10 01:04:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|729
1736471090000|2025-01-10 01:04:50|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|181
1736471100000|2025-01-10 01:05:00|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|265
1736471110000|2025-01-10 01:05:10|||||||||58
1736471120000|2025-01-10 01:05:20|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|383
1736471130000|2025-01-10 01:05:30|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|128
1736471140000|2025-01-10 01:05:40|755.9|751.4|755.9|751.4|756.4|751.9|755.9|751.4|154
1736471150000|2025-01-10 01:05:50|||||||||82
1736471160000|2025-01-10 01:06:00|||||||||220
1736471170000|2025-01-10 01:06:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|212
1736471180000|2025-01-10 01:06:20|||||||||74
1736471190000|2025-01-10 01:06:30|||||||||240
1736471200000|2025-01-10 01:06:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|928
1736471210000|2025-01-10 01:06:50|||||||||112
1736471220000|2025-01-10 01:07:00|||||||||346
1736471230000|2025-01-10 01:07:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|388
1736471240000|2025-01-10 01:07:20|||||||||227
1736471250000|2025-01-10 01:07:30|||||||||218
1736471260000|2025-01-10 01:07:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|452
1736471270000|2025-01-10 01:07:50|||||||||498
1736471280000|2025-01-10 01:08:00|||||||||372
1736471290000|2025-01-10 01:08:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|679
1736471300000|2025-01-10 01:08:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|561
1736471310000|2025-01-10 01:08:30|||||||||71
1736471320000|2025-01-10 01:08:40|||||||||428
1736471330000|2025-01-10 01:08:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|159
1736471340000|2025-01-10 01:09:00|757.8|753.3|757.4|752.9|757.9|753.4|757.4|752.9|568
1736471350000|2025-01-10 01:09:10|||||||||45
1736471360000|2025-01-10 01:09:20|||||||||71
1736471370000|2025-01-10 01:09:30|||||||||89
1736471380000|2025-01-10 01:09:40|||||||||49
1736471390000|2025-01-10 01:09:50|757.9|753.4|756.9|752.4|757.9|753.4|756.9|752.4|786
1736471400000|2025-01-10 01:10:00|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|704
1736471410000|2025-01-10 01:10:10|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|306
1736471420000|2025-01-10 01:10:20|||||||||39
1736471430000|2025-01-10 01:10:30|||||||||104
1736471440000|2025-01-10 01:10:40|||||||||85
1736471450000|2025-01-10 01:10:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|162
1736471460000|2025-01-10 01:11:00|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|132
1736471470000|2025-01-10 01:11:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|37
1736471480000|2025-01-10 01:11:20|757.3|752.8|757.3|752.8|757.4|752.9|757.3|752.8|164
1736471490000|2025-01-10 01:11:30|||||||||95
1736471500000|2025-01-10 01:11:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|40
1736471510000|2025-01-10 01:11:50|||||||||119
1736471520000|2025-01-10 01:12:00|||||||||67
1736471530000|2025-01-10 01:12:10|||||||||107
1736471540000|2025-01-10 01:12:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|136
1736471550000|2025-01-10 01:12:30|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|102
1736471560000|2025-01-10 01:12:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|485
1736471570000|2025-01-10 01:12:50|||||||||65
1736471580000|2025-01-10 01:13:00|||||||||54
1736471590000|2025-01-10 01:13:10|||||||||21
1736471600000|2025-01-10 01:13:20|||||||||17
1736471610000|2025-01-10 01:13:30|||||||||18
1736471620000|2025-01-10 01:13:40|||||||||19
1736471630000|2025-01-10 01:13:50|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|575
1736471640000|2025-01-10 01:14:00|||||||||65
1736471650000|2025-01-10 01:14:10|756.9|752.4|756.9|752.4|757.4|752.9|756.9|752.4|276
1736471660000|2025-01-10 01:14:20|||||||||74
1736471670000|2025-01-10 01:14:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|85
1736471680000|2025-01-10 01:14:40|||||||||88
1736471690000|2025-01-10 01:14:50|||||||||53
1736471700000|2025-01-10 01:15:00|757.3|752.8|757.4|752.9|757.4|752.9|756.9|752.4|215
1736471710000|2025-01-10 01:15:10|||||||||40
1736471720000|2025-01-10 01:15:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|609
1736471730000|2025-01-10 01:15:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|463
1736471740000|2025-01-10 01:15:40|758.4|753.9|758.4|753.9|758.4|753.9|757.9|753.4|501
1736471750000|2025-01-10 01:15:50|||||||||666
1736471760000|2025-01-10 01:16:00|758.9|754.4|758.9|754.4|759.4|754.9|758.9|754.4|1708
1736471770000|2025-01-10 01:16:10|||||||||204
1736471780000|2025-01-10 01:16:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|188
1736471790000|2025-01-10 01:16:30|||||||||53
1736471800000|2025-01-10 01:16:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|378
1736471810000|2025-01-10 01:16:50|||||||||172
1736471820000|2025-01-10 01:17:00|||||||||174
1736471830000|2025-01-10 01:17:10|||||||||131
1736471840000|2025-01-10 01:17:20|||||||||121
1736471850000|2025-01-10 01:17:30|||||||||137
1736471860000|2025-01-10 01:17:40|||||||||268
1736471870000|2025-01-10 01:17:50|||||||||212
1736471880000|2025-01-10 01:18:00|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|305
1736471890000|2025-01-10 01:18:10|||||||||428
1736471900000|2025-01-10 01:18:20|||||||||316
1736471910000|2025-01-10 01:18:30|||||||||602
1736471920000|2025-01-10 01:18:40|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|662
1736471930000|2025-01-10 01:18:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|1510
1736471940000|2025-01-10 01:19:00|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|1457
1736471950000|2025-01-10 01:19:10|||||||||261
1736471960000|2025-01-10 01:19:20|759.8|755.3|759.4|754.9|759.9|755.4|759.4|754.9|332
1736471970000|2025-01-10 01:19:30|759.3|754.8|760.3|755.8|760.3|755.8|759.3|754.8|768
1736471980000|2025-01-10 01:19:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|153
1736471990000|2025-01-10 01:19:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|297
1736472000000|2025-01-10 01:20:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|359
1736472010000|2025-01-10 01:20:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|2071
1736472020000|2025-01-10 01:20:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|337
1736472030000|2025-01-10 01:20:30|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|566
1736472040000|2025-01-10 01:20:40|760.3|755.8|760.9|756.4|760.9|756.4|760.3|755.8|560
1736472050000|2025-01-10 01:20:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|194
1736472060000|2025-01-10 01:21:00|||||||||136
1736472070000|2025-01-10 01:21:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|462
1736472080000|2025-01-10 01:21:20|760.3|755.8|760.3|755.8|760.3|755.8|759.9|755.4|521
1736472090000|2025-01-10 01:21:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|421
1736472100000|2025-01-10 01:21:40|||||||||280
1736472110000|2025-01-10 01:21:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|299
1736472120000|2025-01-10 01:22:00|||||||||73
1736472130000|2025-01-10 01:22:10|||||||||305
1736472140000|2025-01-10 01:22:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|63
1736472150000|2025-01-10 01:22:30|||||||||108
1736472160000|2025-01-10 01:22:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|154
1736472170000|2025-01-10 01:22:50|||||||||59
1736472180000|2025-01-10 01:23:00|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|58
1736472190000|2025-01-10 01:23:10|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|89
1736472200000|2025-01-10 01:23:20|||||||||119
1736472210000|2025-01-10 01:23:30|||||||||23
1736472220000|2025-01-10 01:23:40|||||||||23
1736472230000|2025-01-10 01:23:50|||||||||53
1736472240000|2025-01-10 01:24:00|||||||||116
1736472250000|2025-01-10 01:24:10|||||||||192
1736472260000|2025-01-10 01:24:20|||||||||324
1736472270000|2025-01-10 01:24:30|||||||||69
1736472280000|2025-01-10 01:24:40|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|48
1736472290000|2025-01-10 01:24:50|||||||||70
1736472300000|2025-01-10 01:25:00|||||||||56
1736472310000|2025-01-10 01:25:10|||||||||170
1736472320000|2025-01-10 01:25:20|||||||||42
1736472330000|2025-01-10 01:25:30|||||||||113
1736472340000|2025-01-10 01:25:40|||||||||37
1736472350000|2025-01-10 01:25:50|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|136
1736472360000|2025-01-10 01:26:00|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|261
1736472370000|2025-01-10 01:26:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|181
1736472380000|2025-01-10 01:26:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|52
1736472390000|2025-01-10 01:26:30|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|64
1736472400000|2025-01-10 01:26:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|52
1736472410000|2025-01-10 01:26:50|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|12
1736472420000|2025-01-10 01:27:00|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|56
1736472430000|2025-01-10 01:27:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|11
1736472440000|2025-01-10 01:27:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|79
1736472450000|2025-01-10 01:27:30|||||||||17
1736472460000|2025-01-10 01:27:40|||||||||16
1736472470000|2025-01-10 01:27:50|||||||||97
1736472480000|2025-01-10 01:28:00|759.3|754.8|759.4|754.9|759.4|754.9|758.9|754.4|174
1736472490000|2025-01-10 01:28:10|||||||||40
1736472500000|2025-01-10 01:28:20|||||||||61
1736472510000|2025-01-10 01:28:30|||||||||17
1736472520000|2025-01-10 01:28:40|||||||||70
1736472530000|2025-01-10 01:28:50|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|259
1736472540000|2025-01-10 01:29:00|||||||||35
1736472550000|2025-01-10 01:29:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|293
1736472560000|2025-01-10 01:29:20|||||||||51
1736472570000|2025-01-10 01:29:30|||||||||243
1736472580000|2025-01-10 01:29:40|||||||||22
1736472590000|2025-01-10 01:29:50|||||||||177
1736472600000|2025-01-10 01:30:00|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|147
1736472610000|2025-01-10 01:30:10|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|573
1736472620000|2025-01-10 01:30:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|57
1736472630000|2025-01-10 01:30:30|||||||||111
1736472640000|2025-01-10 01:30:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|141
1736472650000|2025-01-10 01:30:50|||||||||99
1736472660000|2025-01-10 01:31:00|759.4|754.9|759.4|754.9|759.8|755.3|759.4|754.9|275
1736472670000|2025-01-10 01:31:10|759.3|754.8|759.3|754.8|759.4|754.9|759.3|754.8|30
1736472680000|2025-01-10 01:31:20|||||||||49
1736472690000|2025-01-10 01:31:30|||||||||39
1736472700000|2025-01-10 01:31:40|||||||||74
1736472710000|2025-01-10 01:31:50|||||||||19
1736472720000|2025-01-10 01:32:00|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|399
1736472730000|2025-01-10 01:32:10|||||||||255
1736472740000|2025-01-10 01:32:20|||||||||53
1736472750000|2025-01-10 01:32:30|||||||||112
1736472760000|2025-01-10 01:32:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|379
1736472770000|2025-01-10 01:32:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|70
1736472780000|2025-01-10 01:33:00|||||||||114
1736472790000|2025-01-10 01:33:10|||||||||120
1736472800000|2025-01-10 01:33:20|||||||||21
1736472810000|2025-01-10 01:33:30|||||||||11
1736472820000|2025-01-10 01:33:40|||||||||24
1736472830000|2025-01-10 01:33:50|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|176
1736472840000|2025-01-10 01:34:00|||||||||61
1736472850000|2025-01-10 01:34:10|||||||||22
1736472860000|2025-01-10 01:34:20|||||||||7
1736472870000|2025-01-10 01:34:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|176
1736472880000|2025-01-10 01:34:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|115
1736472890000|2025-01-10 01:34:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|419
1736472900000|2025-01-10 01:35:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|191
1736472910000|2025-01-10 01:35:10|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|105
1736472920000|2025-01-10 01:35:20|||||||||91
1736472930000|2025-01-10 01:35:30|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|333
1736472940000|2025-01-10 01:35:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|121
1736472950000|2025-01-10 01:35:50|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|74
1736472960000|2025-01-10 01:36:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|9
1736472970000|2025-01-10 01:36:10|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|243
1736472980000|2025-01-10 01:36:20|757.9|753.4|757.9|753.4|758.3|753.8|757.9|753.4|362
1736472990000|2025-01-10 01:36:30|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|188
1736473000000|2025-01-10 01:36:40|||||||||165
1736473010000|2025-01-10 01:36:50|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|258
1736473020000|2025-01-10 01:37:00|||||||||34
1736473030000|2025-01-10 01:37:10|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|356
1736473040000|2025-01-10 01:37:20|||||||||51
1736473050000|2025-01-10 01:37:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|42
1736473060000|2025-01-10 01:37:40|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|198
1736473070000|2025-01-10 01:37:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|77
1736473080000|2025-01-10 01:38:00|||||||||25
1736473090000|2025-01-10 01:38:10|||||||||17
1736473100000|2025-01-10 01:38:20|||||||||202
1736473110000|2025-01-10 01:38:30|758.3|753.8|758.9|754.4|758.9|754.4|758.3|753.8|243
1736473120000|2025-01-10 01:38:40|||||||||34
1736473130000|2025-01-10 01:38:50|||||||||20
1736473140000|2025-01-10 01:39:00|||||||||26
1736473150000|2025-01-10 01:39:10|||||||||2
1736473160000|2025-01-10 01:39:20|||||||||29
1736473170000|2025-01-10 01:39:30|||||||||6
1736473180000|2025-01-10 01:39:40|||||||||41
1736473190000|2025-01-10 01:39:50|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|984
1736473200000|2025-01-10 01:40:00|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|75
1736473210000|2025-01-10 01:40:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|200
1736473220000|2025-01-10 01:40:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|168
1736473230000|2025-01-10 01:40:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|70
1736473240000|2025-01-10 01:40:40|||||||||71
1736473250000|2025-01-10 01:40:50|759.8|755.3|759.6|755.1|759.8|755.3|759.4|754.9|210
1736473260000|2025-01-10 01:41:00|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|87
1736473270000|2025-01-10 01:41:10|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|154
1736473280000|2025-01-10 01:41:20|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|84
1736473290000|2025-01-10 01:41:30|||||||||31
1736473300000|2025-01-10 01:41:40|||||||||22
1736473310000|2025-01-10 01:41:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|233
1736473320000|2025-01-10 01:42:00|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|130
1736473330000|2025-01-10 01:42:10|||||||||8
1736473340000|2025-01-10 01:42:20|||||||||28
1736473350000|2025-01-10 01:42:30|||||||||13
1736473360000|2025-01-10 01:42:40|||||||||5
1736473370000|2025-01-10 01:42:50|||||||||13
1736473380000|2025-01-10 01:43:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|48
1736473390000|2025-01-10 01:43:10|||||||||10
1736473400000|2025-01-10 01:43:20|||||||||28
1736473410000|2025-01-10 01:43:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|220
1736473420000|2025-01-10 01:43:40|||||||||74
1736473430000|2025-01-10 01:43:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|37
1736473440000|2025-01-10 01:44:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|25
1736473450000|2025-01-10 01:44:10|||||||||150
1736473460000|2025-01-10 01:44:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|5
1736473470000|2025-01-10 01:44:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|164
1736473480000|2025-01-10 01:44:40|757.8|753.3|757.8|753.3|757.9|753.4|757.8|753.3|75
1736473490000|2025-01-10 01:44:50|757.9|753.4|757.9|753.4|757.9|753.4|757.8|753.3|39
1736473500000|2025-01-10 01:45:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|234
1736473510000|2025-01-10 01:45:10|757.4|752.9|757.6|753.1|757.8|753.3|757.4|752.9|369
1736473520000|2025-01-10 01:45:20|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|80
1736473530000|2025-01-10 01:45:30|||||||||161
1736473540000|2025-01-10 01:45:40|757.8|753.3|757.8|753.3|757.8|753.3|757.4|752.9|185
1736473550000|2025-01-10 01:45:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|83
1736473560000|2025-01-10 01:46:00|758.3|753.8|758.4|753.9|758.4|753.9|757.9|753.4|165
1736473570000|2025-01-10 01:46:10|758.3|753.8|757.4|752.9|758.3|753.8|757.4|752.9|247
1736473580000|2025-01-10 01:46:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|16
1736473590000|2025-01-10 01:46:30|||||||||13
1736473600000|2025-01-10 01:46:40|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|67
1736473610000|2025-01-10 01:46:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|6
1736473620000|2025-01-10 01:47:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|36
1736473630000|2025-01-10 01:47:10|||||||||94
1736473640000|2025-01-10 01:47:20|||||||||5
1736473650000|2025-01-10 01:47:30|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|189
1736473660000|2025-01-10 01:47:40|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|122
1736473670000|2025-01-10 01:47:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|178
1736473680000|2025-01-10 01:48:00|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|143
1736473690000|2025-01-10 01:48:10|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|51
1736473700000|2025-01-10 01:48:20|||||||||3
1736473710000|2025-01-10 01:48:30|||||||||10
1736473720000|2025-01-10 01:48:40|||||||||13
1736473730000|2025-01-10 01:48:50|||||||||45
1736473740000|2025-01-10 01:49:00|||||||||11
1736473750000|2025-01-10 01:49:10|||||||||4
1736473760000|2025-01-10 01:49:20|||||||||4
1736473770000|2025-01-10 01:49:30|||||||||145
1736473780000|2025-01-10 01:49:40|||||||||4
1736473790000|2025-01-10 01:49:50|||||||||6
1736473800000|2025-01-10 01:50:00|||||||||14
1736473810000|2025-01-10 01:50:10|||||||||22
1736473820000|2025-01-10 01:50:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|273
1736473830000|2025-01-10 01:50:30|||||||||5
1736473840000|2025-01-10 01:50:40|||||||||21
1736473850000|2025-01-10 01:50:50|||||||||15
1736473860000|2025-01-10 01:51:00|||||||||3
1736473870000|2025-01-10 01:51:10|||||||||16
1736473880000|2025-01-10 01:51:20|||||||||9
1736473890000|2025-01-10 01:51:30|||||||||5
1736473900000|2025-01-10 01:51:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|504
1736473910000|2025-01-10 01:51:50|||||||||14
1736473920000|2025-01-10 01:52:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|89
1736473930000|2025-01-10 01:52:10|||||||||111
1736473940000|2025-01-10 01:52:20|||||||||13
1736473950000|2025-01-10 01:52:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|188
1736473960000|2025-01-10 01:52:40|||||||||13
1736473970000|2025-01-10 01:52:50|||||||||22
1736473980000|2025-01-10 01:53:00|||||||||223
1736473990000|2025-01-10 01:53:10|||||||||6
1736474000000|2025-01-10 01:53:20|||||||||32
1736474010000|2025-01-10 01:53:30|||||||||10
1736474020000|2025-01-10 01:53:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|208
1736474030000|2025-01-10 01:53:50|||||||||29
1736474040000|2025-01-10 01:54:00|||||||||90
1736474050000|2025-01-10 01:54:10|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|907
1736474060000|2025-01-10 01:54:20|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|81
1736474070000|2025-01-10 01:54:30|||||||||3
1736474080000|2025-01-10 01:54:40|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|46
1736474090000|2025-01-10 01:54:50|||||||||4
1736474100000|2025-01-10 01:55:00|||||||||73
1736474110000|2025-01-10 01:55:10|||||||||56
1736474120000|2025-01-10 01:55:20|||||||||25
1736474130000|2025-01-10 01:55:30|||||||||21
1736474140000|2025-01-10 01:55:40|||||||||3
1736474150000|2025-01-10 01:55:50|758.8|754.3|758.8|754.3|758.8|754.3|758.3|753.8|386
1736474160000|2025-01-10 01:56:00|||||||||90
1736474170000|2025-01-10 01:56:10|||||||||15
1736474180000|2025-01-10 01:56:20|||||||||45
1736474190000|2025-01-10 01:56:30|||||||||14
1736474200000|2025-01-10 01:56:40|||||||||12
1736474210000|2025-01-10 01:56:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|143
1736474220000|2025-01-10 01:57:00|||||||||123
1736474230000|2025-01-10 01:57:10|||||||||34
1736474240000|2025-01-10 01:57:20|||||||||9
1736474250000|2025-01-10 01:57:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|193
1736474260000|2025-01-10 01:57:40|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|55
1736474270000|2025-01-10 01:57:50|||||||||89
1736474280000|2025-01-10 01:58:00|||||||||47
1736474290000|2025-01-10 01:58:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|399
1736474300000|2025-01-10 01:58:20|||||||||36
1736474310000|2025-01-10 01:58:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|99
1736474320000|2025-01-10 01:58:40|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|81
1736474330000|2025-01-10 01:58:50|||||||||76
1736474340000|2025-01-10 01:59:00|||||||||28
1736474350000|2025-01-10 01:59:10|||||||||21
1736474360000|2025-01-10 01:59:20|||||||||11
1736474370000|2025-01-10 01:59:30|||||||||6
1736474380000|2025-01-10 01:59:40|||||||||37
1736474390000|2025-01-10 01:59:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|205
1736474400000|2025-01-10 02:00:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|204
1736474410000|2025-01-10 02:00:10|||||||||22
1736474420000|2025-01-10 02:00:20|||||||||27
1736474430000|2025-01-10 02:00:30|||||||||29
1736474440000|2025-01-10 02:00:40|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|240
1736474450000|2025-01-10 02:00:50|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|327
1736474460000|2025-01-10 02:01:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|232
1736474470000|2025-01-10 02:01:10|||||||||10
1736474480000|2025-01-10 02:01:20|||||||||75
1736474490000|2025-01-10 02:01:30|757.8|753.3|757.8|753.3|757.8|753.3|757.3|752.8|189
1736474500000|2025-01-10 02:01:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|81
1736474510000|2025-01-10 02:01:50|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|82
1736474520000|2025-01-10 02:02:00|||||||||13
1736474530000|2025-01-10 02:02:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|953
1736474540000|2025-01-10 02:02:20|756.4|751.9|756.3|751.8|756.8|752.3|756.3|751.8|458
1736474550000|2025-01-10 02:02:30|||||||||126
1736474560000|2025-01-10 02:02:40|||||||||86
1736474570000|2025-01-10 02:02:50|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|562
1736474580000|2025-01-10 02:03:00|||||||||132
1736474590000|2025-01-10 02:03:10|756.8|752.3|756.8|752.3|756.8|752.3|756.3|751.8|163
1736474600000|2025-01-10 02:03:20|||||||||64
1736474610000|2025-01-10 02:03:30|||||||||78
1736474620000|2025-01-10 02:03:40|||||||||136
1736474630000|2025-01-10 02:03:50|||||||||22
1736474640000|2025-01-10 02:04:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|180
1736474650000|2025-01-10 02:04:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|494
1736474660000|2025-01-10 02:04:20|||||||||207
1736474670000|2025-01-10 02:04:30|755.9|751.4|756.3|751.8|756.3|751.8|755.8|751.3|397
1736474680000|2025-01-10 02:04:40|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|208
1736474690000|2025-01-10 02:04:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|17
1736474700000|2025-01-10 02:05:00|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|394
1736474710000|2025-01-10 02:05:10|||||||||42
1736474720000|2025-01-10 02:05:20|||||||||281
1736474730000|2025-01-10 02:05:30|||||||||62
1736474740000|2025-01-10 02:05:40|||||||||42
1736474750000|2025-01-10 02:05:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|785
1736474760000|2025-01-10 02:06:00|||||||||120
1736474770000|2025-01-10 02:06:10|||||||||59
1736474780000|2025-01-10 02:06:20|||||||||228
1736474790000|2025-01-10 02:06:30|756.3|751.8|756.4|751.9|756.9|752.4|756.3|751.8|1524
1736474800000|2025-01-10 02:06:40|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|101
1736474810000|2025-01-10 02:06:50|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|304
1736474820000|2025-01-10 02:07:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|136
1736474830000|2025-01-10 02:07:10|756.9|752.4|756.9|752.4|757.3|752.8|756.9|752.4|174
1736474840000|2025-01-10 02:07:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|35
1736474850000|2025-01-10 02:07:30|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|194
1736474860000|2025-01-10 02:07:40|||||||||15
1736474870000|2025-01-10 02:07:50|||||||||26
1736474880000|2025-01-10 02:08:00|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|99
1736474890000|2025-01-10 02:08:10|||||||||125
1736474900000|2025-01-10 02:08:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|98
1736474910000|2025-01-10 02:08:30|||||||||16
1736474920000|2025-01-10 02:08:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|17
1736474930000|2025-01-10 02:08:50|||||||||19
1736474940000|2025-01-10 02:09:00|755.9|751.4|756.1|751.6|756.3|751.8|755.9|751.4|157
1736474950000|2025-01-10 02:09:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|38
1736474960000|2025-01-10 02:09:20|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|11
1736474970000|2025-01-10 02:09:30|||||||||8
1736474980000|2025-01-10 02:09:40|755.9|751.4|755.3|750.8|755.9|751.4|755.3|750.8|775
1736474990000|2025-01-10 02:09:50|||||||||158
1736475000000|2025-01-10 02:10:00|755.4|750.9|755.4|750.9|755.8|751.3|755.4|750.9|318
1736475010000|2025-01-10 02:10:10|755.6|751.1|755.8|751.3|755.8|751.3|755.4|750.9|81
1736475020000|2025-01-10 02:10:20|||||||||3
1736475030000|2025-01-10 02:10:30|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|180
1736475040000|2025-01-10 02:10:40|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|36
1736475050000|2025-01-10 02:10:50|||||||||22
1736475060000|2025-01-10 02:11:00|||||||||10
1736475070000|2025-01-10 02:11:10|||||||||7
1736475080000|2025-01-10 02:11:20|||||||||120
1736475090000|2025-01-10 02:11:30|||||||||22
1736475100000|2025-01-10 02:11:40|||||||||26
1736475110000|2025-01-10 02:11:50|||||||||21
1736475120000|2025-01-10 02:12:00|||||||||23
1736475130000|2025-01-10 02:12:10|||||||||32
1736475140000|2025-01-10 02:12:20|||||||||62
1736475150000|2025-01-10 02:12:30|||||||||20
1736475160000|2025-01-10 02:12:40|||||||||21
1736475170000|2025-01-10 02:12:50|||||||||61
1736475180000|2025-01-10 02:13:00|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|180
1736475190000|2025-01-10 02:13:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|220
1736475200000|2025-01-10 02:13:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|80
1736475210000|2025-01-10 02:13:30|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|104
1736475220000|2025-01-10 02:13:40|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|44
1736475230000|2025-01-10 02:13:50|||||||||28
1736475240000|2025-01-10 02:14:00|||||||||77
1736475250000|2025-01-10 02:14:10|||||||||6
1736475260000|2025-01-10 02:14:20|||||||||31
1736475270000|2025-01-10 02:14:30|||||||||53
1736475280000|2025-01-10 02:14:40|||||||||61
1736475290000|2025-01-10 02:14:50|||||||||80
1736476200000|2025-01-10 02:30:00|755.6|751.1|756.3|751.8|756.3|751.8|755.6|751.1|483
1736476210000|2025-01-10 02:30:10|||||||||58
1736476220000|2025-01-10 02:30:20|||||||||112
1736476230000|2025-01-10 02:30:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|111
1736476240000|2025-01-10 02:30:40|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|348
1736476250000|2025-01-10 02:30:50|||||||||17
1736476260000|2025-01-10 02:31:00|||||||||65
1736476270000|2025-01-10 02:31:10|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|398
1736476280000|2025-01-10 02:31:20|||||||||36
1736476290000|2025-01-10 02:31:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|35
1736476300000|2025-01-10 02:31:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|64
1736476310000|2025-01-10 02:31:50|||||||||151
1736476320000|2025-01-10 02:32:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|104
1736476330000|2025-01-10 02:32:10|||||||||14
1736476340000|2025-01-10 02:32:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|23
1736476350000|2025-01-10 02:32:30|||||||||26
1736476360000|2025-01-10 02:32:40|||||||||14
1736476370000|2025-01-10 02:32:50|||||||||18
1736476380000|2025-01-10 02:33:00|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|273
1736476390000|2025-01-10 02:33:10|||||||||6
1736476400000|2025-01-10 02:33:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|89
1736476410000|2025-01-10 02:33:30|756.9|752.4|756.9|752.4|756.9|752.4|756.8|752.3|45
1736476420000|2025-01-10 02:33:40|||||||||16
1736476430000|2025-01-10 02:33:50|||||||||97
1736476440000|2025-01-10 02:34:00|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|299
1736476450000|2025-01-10 02:34:10|||||||||70
1736476460000|2025-01-10 02:34:20|||||||||75
1736476470000|2025-01-10 02:34:30|||||||||7
1736476480000|2025-01-10 02:34:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|281
1736476490000|2025-01-10 02:34:50|||||||||32
1736476500000|2025-01-10 02:35:00|||||||||53
1736476510000|2025-01-10 02:35:10|||||||||11
1736476520000|2025-01-10 02:35:20|||||||||17
1736476530000|2025-01-10 02:35:30|||||||||10
1736476540000|2025-01-10 02:35:40|||||||||8
1736476550000|2025-01-10 02:35:50|||||||||21
1736476560000|2025-01-10 02:36:00|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|211
1736476570000|2025-01-10 02:36:10|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|70
1736476580000|2025-01-10 02:36:20|||||||||19
1736476590000|2025-01-10 02:36:30|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|33
1736476600000|2025-01-10 02:36:40|||||||||12
1736476610000|2025-01-10 02:36:50|||||||||14
1736476620000|2025-01-10 02:37:00|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|124
1736476630000|2025-01-10 02:37:10|||||||||27
1736476640000|2025-01-10 02:37:20|||||||||17
1736476650000|2025-01-10 02:37:30|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|94
1736476660000|2025-01-10 02:37:40|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|42
1736476670000|2025-01-10 02:37:50|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|30
1736476680000|2025-01-10 02:38:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|12
1736476690000|2025-01-10 02:38:10|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|56
1736476700000|2025-01-10 02:38:20|||||||||15
1736476710000|2025-01-10 02:38:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|10
1736476720000|2025-01-10 02:38:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|9
1736476730000|2025-01-10 02:38:50|||||||||8
1736476740000|2025-01-10 02:39:00|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|301
1736476750000|2025-01-10 02:39:10|||||||||6
1736476760000|2025-01-10 02:39:20|||||||||96
1736476770000|2025-01-10 02:39:30|||||||||13
1736476780000|2025-01-10 02:39:40|||||||||18
1736476790000|2025-01-10 02:39:50|||||||||21
1736476800000|2025-01-10 02:40:00|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|355
1736476810000|2025-01-10 02:40:10|||||||||21
1736476820000|2025-01-10 02:40:20|||||||||20
1736476830000|2025-01-10 02:40:30|755.4|750.9|755.3|750.8|755.8|751.3|755.3|750.8|100
1736476840000|2025-01-10 02:40:40|||||||||28
1736476850000|2025-01-10 02:40:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|56
1736476860000|2025-01-10 02:41:00|755.9|751.4|755.9|751.4|755.9|751.4|755.8|751.3|25
1736476870000|2025-01-10 02:41:10|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|6
1736476880000|2025-01-10 02:41:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|123
1736476900000|2025-01-10 02:41:40|||||||||10
1736476910000|2025-01-10 02:41:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|139
1736476920000|2025-01-10 02:42:00|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|79
1736476930000|2025-01-10 02:42:10|756.1|751.6|756.3|751.8|756.3|751.8|755.8|751.3|42
1736476940000|2025-01-10 02:42:20|756.1|751.6|756.3|751.8|756.3|751.8|755.9|751.4|21
1736476950000|2025-01-10 02:42:30|||||||||18
1736476960000|2025-01-10 02:42:40|||||||||6
1736476970000|2025-01-10 02:42:50|||||||||20
1736476980000|2025-01-10 02:43:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|99
1736476990000|2025-01-10 02:43:10|||||||||2
1736477000000|2025-01-10 02:43:20|||||||||13
1736477010000|2025-01-10 02:43:30|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|79
1736477020000|2025-01-10 02:43:40|||||||||13
1736477030000|2025-01-10 02:43:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|52
1736477040000|2025-01-10 02:44:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|20
1736477060000|2025-01-10 02:44:20|||||||||3
1736477070000|2025-01-10 02:44:30|||||||||9
1736477080000|2025-01-10 02:44:40|||||||||4
1736477090000|2025-01-10 02:44:50|||||||||14
1736477100000|2025-01-10 02:45:00|756.6|752.1|757.3|752.8|757.3|752.8|756.6|752.1|383
1736477110000|2025-01-10 02:45:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|40
1736477120000|2025-01-10 02:45:20|757.3|752.8|756.9|752.4|757.3|752.8|756.9|752.4|259
1736477130000|2025-01-10 02:45:30|757.1|752.6|756.9|752.4|757.3|752.8|756.9|752.4|83
1736477140000|2025-01-10 02:45:40|757.3|752.8|756.9|752.4|757.3|752.8|756.9|752.4|62
1736477150000|2025-01-10 02:45:50|||||||||69
1736477160000|2025-01-10 02:46:00|||||||||22
1736477170000|2025-01-10 02:46:10|756.8|752.3|756.8|752.3|756.8|752.3|756.4|751.9|222
1736477180000|2025-01-10 02:46:20|||||||||6
1736477190000|2025-01-10 02:46:30|||||||||1
1736477200000|2025-01-10 02:46:40|||||||||1
1736477210000|2025-01-10 02:46:50|||||||||5
1736477220000|2025-01-10 02:47:00|756.9|752.4|756.9|752.4|757.3|752.8|756.9|752.4|248
1736477230000|2025-01-10 02:47:10|||||||||35
1736477240000|2025-01-10 02:47:20|757.3|752.8|756.9|752.4|757.3|752.8|756.9|752.4|38
1736477250000|2025-01-10 02:47:30|||||||||7
1736477260000|2025-01-10 02:47:40|||||||||13
1736477270000|2025-01-10 02:47:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|6
1736477280000|2025-01-10 02:48:00|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|247
1736477290000|2025-01-10 02:48:10|||||||||8
1736477300000|2025-01-10 02:48:20|||||||||18
1736477310000|2025-01-10 02:48:30|||||||||9
1736477320000|2025-01-10 02:48:40|||||||||9
1736477330000|2025-01-10 02:48:50|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|152
1736477340000|2025-01-10 02:49:00|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|17
1736477350000|2025-01-10 02:49:10|||||||||29
1736477360000|2025-01-10 02:49:20|||||||||19
1736477370000|2025-01-10 02:49:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|11
1736477380000|2025-01-10 02:49:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|5
1736477390000|2025-01-10 02:49:50|||||||||11
1736477400000|2025-01-10 02:50:00|||||||||26
1736477410000|2025-01-10 02:50:10|||||||||8
1736477420000|2025-01-10 02:50:20|||||||||13
1736477430000|2025-01-10 02:50:30|||||||||9
1736477440000|2025-01-10 02:50:40|||||||||11
1736477450000|2025-01-10 02:50:50|||||||||17
1736477460000|2025-01-10 02:51:00|||||||||39
1736477470000|2025-01-10 02:51:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|167
1736477480000|2025-01-10 02:51:20|||||||||10
1736477490000|2025-01-10 02:51:30|||||||||7
1736477500000|2025-01-10 02:51:40|||||||||27
1736477510000|2025-01-10 02:51:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|111
1736477520000|2025-01-10 02:52:00|||||||||3
1736477530000|2025-01-10 02:52:10|||||||||2
1736477540000|2025-01-10 02:52:20|||||||||1
1736477550000|2025-01-10 02:52:30|||||||||32
1736477560000|2025-01-10 02:52:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|329
1736477570000|2025-01-10 02:52:50|||||||||70
1736477580000|2025-01-10 02:53:00|||||||||47
1736477590000|2025-01-10 02:53:10|||||||||8
1736477600000|2025-01-10 02:53:20|||||||||28
1736477610000|2025-01-10 02:53:30|||||||||51
1736477620000|2025-01-10 02:53:40|||||||||17
1736477630000|2025-01-10 02:53:50|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|186
1736477640000|2025-01-10 02:54:00|||||||||24
1736477650000|2025-01-10 02:54:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|62
1736477660000|2025-01-10 02:54:20|||||||||8
1736477670000|2025-01-10 02:54:30|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|68
1736477680000|2025-01-10 02:54:40|||||||||7
1736477690000|2025-01-10 02:54:50|||||||||7
1736477700000|2025-01-10 02:55:00|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|143
1736477710000|2025-01-10 02:55:10|||||||||7
1736477730000|2025-01-10 02:55:30|||||||||10
1736477740000|2025-01-10 02:55:40|||||||||1
1736477750000|2025-01-10 02:55:50|||||||||14
1736477760000|2025-01-10 02:56:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|51
1736477770000|2025-01-10 02:56:10|||||||||14
1736477780000|2025-01-10 02:56:20|||||||||31
1736477790000|2025-01-10 02:56:30|||||||||45
1736477800000|2025-01-10 02:56:40|||||||||77
1736477810000|2025-01-10 02:56:50|||||||||27
1736477820000|2025-01-10 02:57:00|||||||||40
1736477830000|2025-01-10 02:57:10|||||||||13
1736477840000|2025-01-10 02:57:20|||||||||21
1736477850000|2025-01-10 02:57:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|142
1736477860000|2025-01-10 02:57:40|||||||||33
1736477870000|2025-01-10 02:57:50|||||||||25
1736477880000|2025-01-10 02:58:00|||||||||17
1736477890000|2025-01-10 02:58:10|||||||||21
1736477900000|2025-01-10 02:58:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|136
1736477910000|2025-01-10 02:58:30|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|118
1736477920000|2025-01-10 02:58:40|||||||||44
1736477930000|2025-01-10 02:58:50|||||||||37
1736477940000|2025-01-10 02:59:00|||||||||48
1736477950000|2025-01-10 02:59:10|||||||||75
1736477960000|2025-01-10 02:59:20|||||||||112
1736477970000|2025-01-10 02:59:30|||||||||21
1736477980000|2025-01-10 02:59:40|||||||||130
1736477990000|2025-01-10 02:59:50|||||||||27
1736478000000|2025-01-10 03:00:00|||||||||9
1736478010000|2025-01-10 03:00:10|||||||||1
1736478020000|2025-01-10 03:00:20|||||||||2
1736478030000|2025-01-10 03:00:30|||||||||21
1736478040000|2025-01-10 03:00:40|||||||||75
1736478050000|2025-01-10 03:00:50|||||||||83
1736478060000|2025-01-10 03:01:00|||||||||25
1736478070000|2025-01-10 03:01:10|||||||||146
1736478080000|2025-01-10 03:01:20|||||||||173
1736478090000|2025-01-10 03:01:30|||||||||78
1736478100000|2025-01-10 03:01:40|||||||||8
1736478110000|2025-01-10 03:01:50|||||||||22
1736478120000|2025-01-10 03:02:00|755.8|751.3|755.8|751.3|755.8|751.3|755.3|750.8|137
1736478130000|2025-01-10 03:02:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|95
1736478140000|2025-01-10 03:02:20|||||||||12
1736478150000|2025-01-10 03:02:30|||||||||33
1736478160000|2025-01-10 03:02:40|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|323
1736478170000|2025-01-10 03:02:50|||||||||34
1736478180000|2025-01-10 03:03:00|||||||||22
1736478190000|2025-01-10 03:03:10|||||||||36
1736478200000|2025-01-10 03:03:20|||||||||32
1736478210000|2025-01-10 03:03:30|||||||||39
1736478220000|2025-01-10 03:03:40|||||||||18
1736478230000|2025-01-10 03:03:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|947
1736478240000|2025-01-10 03:04:00|||||||||130
1736478250000|2025-01-10 03:04:10|||||||||102
1736478260000|2025-01-10 03:04:20|||||||||26
1736478270000|2025-01-10 03:04:30|||||||||32
1736478280000|2025-01-10 03:04:40|||||||||80
1736478290000|2025-01-10 03:04:50|||||||||122
1736478300000|2025-01-10 03:05:00|||||||||44
1736478310000|2025-01-10 03:05:10|||||||||250
1736478320000|2025-01-10 03:05:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|584
1736478330000|2025-01-10 03:05:30|||||||||100
1736478340000|2025-01-10 03:05:40|||||||||58
1736478350000|2025-01-10 03:05:50|||||||||140
1736478360000|2025-01-10 03:06:00|||||||||106
1736478370000|2025-01-10 03:06:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|168
1736478380000|2025-01-10 03:06:20|||||||||55
1736478390000|2025-01-10 03:06:30|||||||||46
1736478400000|2025-01-10 03:06:40|||||||||75
1736478410000|2025-01-10 03:06:50|||||||||41
1736478420000|2025-01-10 03:07:00|||||||||57
1736478430000|2025-01-10 03:07:10|||||||||102
1736478440000|2025-01-10 03:07:20|||||||||63
1736478450000|2025-01-10 03:07:30|||||||||86
1736478460000|2025-01-10 03:07:40|||||||||22
1736478470000|2025-01-10 03:07:50|||||||||50
1736478480000|2025-01-10 03:08:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|311
1736478490000|2025-01-10 03:08:10|||||||||77
1736478500000|2025-01-10 03:08:20|||||||||72
1736478510000|2025-01-10 03:08:30|||||||||85
1736478520000|2025-01-10 03:08:40|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|619
1736478530000|2025-01-10 03:08:50|||||||||27
1736478540000|2025-01-10 03:09:00|||||||||57
1736478550000|2025-01-10 03:09:10|753.9|749.4|754.1|749.6|754.3|749.8|753.9|749.4|366
1736478560000|2025-01-10 03:09:20|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|88
1736478570000|2025-01-10 03:09:30|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|127
1736478580000|2025-01-10 03:09:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|35
1736478590000|2025-01-10 03:09:50|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|227
1736478600000|2025-01-10 03:10:00|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|172
1736478610000|2025-01-10 03:10:10|||||||||23
1736478620000|2025-01-10 03:10:20|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|127
1736478630000|2025-01-10 03:10:30|||||||||119
1736478640000|2025-01-10 03:10:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|25
1736478650000|2025-01-10 03:10:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|106
1736478660000|2025-01-10 03:11:00|754.3|749.8|753.9|749.4|754.4|749.9|753.9|749.4|92
1736478670000|2025-01-10 03:11:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|15
1736478680000|2025-01-10 03:11:20|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|92
1736478690000|2025-01-10 03:11:30|||||||||32
1736478700000|2025-01-10 03:11:40|||||||||2
1736478710000|2025-01-10 03:11:50|||||||||5
1736478720000|2025-01-10 03:12:00|||||||||124
1736478730000|2025-01-10 03:12:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|206
1736478740000|2025-01-10 03:12:20|||||||||23
1736478750000|2025-01-10 03:12:30|||||||||27
1736478760000|2025-01-10 03:12:40|||||||||16
1736478770000|2025-01-10 03:12:50|||||||||377
1736478780000|2025-01-10 03:13:00|||||||||388
1736478790000|2025-01-10 03:13:10|753.9|749.4|754.3|749.8|754.3|749.8|753.8|749.3|315
1736478800000|2025-01-10 03:13:20|||||||||29
1736478810000|2025-01-10 03:13:30|||||||||30
1736478820000|2025-01-10 03:13:40|||||||||15
1736478830000|2025-01-10 03:13:50|||||||||42
1736478840000|2025-01-10 03:14:00|||||||||42
1736478850000|2025-01-10 03:14:10|754.4|749.9|754.4|749.9|754.8|750.3|754.4|749.9|203
1736478860000|2025-01-10 03:14:20|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|190
1736478870000|2025-01-10 03:14:30|||||||||4
1736478880000|2025-01-10 03:14:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|209
1736478890000|2025-01-10 03:14:50|||||||||52
1736478900000|2025-01-10 03:15:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|131
1736478910000|2025-01-10 03:15:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|36
1736478920000|2025-01-10 03:15:20|||||||||20
1736478930000|2025-01-10 03:15:30|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|40
1736478940000|2025-01-10 03:15:40|||||||||16
1736478950000|2025-01-10 03:15:50|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|377
1736478960000|2025-01-10 03:16:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|222
1736478970000|2025-01-10 03:16:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|65
1736478980000|2025-01-10 03:16:20|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|30
1736478990000|2025-01-10 03:16:30|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|75
1736479000000|2025-01-10 03:16:40|||||||||22
1736479010000|2025-01-10 03:16:50|755.3|750.8|755.3|750.8|755.4|750.9|755.3|750.8|17
1736479020000|2025-01-10 03:17:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|200
1736479030000|2025-01-10 03:17:10|||||||||116
1736479040000|2025-01-10 03:17:20|||||||||16
1736479050000|2025-01-10 03:17:30|||||||||5
1736479060000|2025-01-10 03:17:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|191
1736479070000|2025-01-10 03:17:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|125
1736479080000|2025-01-10 03:18:00|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|66
1736479090000|2025-01-10 03:18:10|||||||||9
1736479100000|2025-01-10 03:18:20|||||||||39
1736479110000|2025-01-10 03:18:30|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|19
1736479120000|2025-01-10 03:18:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|30
1736479130000|2025-01-10 03:18:50|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|382
1736479140000|2025-01-10 03:19:00|755.8|751.3|755.4|750.9|755.9|751.4|755.4|750.9|76
1736479150000|2025-01-10 03:19:10|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|131
1736479160000|2025-01-10 03:19:20|||||||||14
1736479170000|2025-01-10 03:19:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|52
1736479180000|2025-01-10 03:19:40|||||||||65
1736479190000|2025-01-10 03:19:50|||||||||28
1736479200000|2025-01-10 03:20:00|||||||||79
1736479210000|2025-01-10 03:20:10|||||||||40
1736479220000|2025-01-10 03:20:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|96
1736479230000|2025-01-10 03:20:30|||||||||29
1736479240000|2025-01-10 03:20:40|||||||||21
1736479250000|2025-01-10 03:20:50|755.4|750.9|755.6|751.1|755.8|751.3|755.4|750.9|203
1736479260000|2025-01-10 03:21:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|65
1736479270000|2025-01-10 03:21:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|51
1736479280000|2025-01-10 03:21:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|18
1736479290000|2025-01-10 03:21:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|5
1736479300000|2025-01-10 03:21:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|6
1736479310000|2025-01-10 03:21:50|||||||||4
1736479320000|2025-01-10 03:22:00|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|406
1736479330000|2025-01-10 03:22:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|95
1736479340000|2025-01-10 03:22:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|40
1736479350000|2025-01-10 03:22:30|||||||||16
1736479360000|2025-01-10 03:22:40|||||||||11
1736479370000|2025-01-10 03:22:50|||||||||44
1736479380000|2025-01-10 03:23:00|||||||||45
1736479390000|2025-01-10 03:23:10|||||||||16
1736479400000|2025-01-10 03:23:20|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|405
1736479410000|2025-01-10 03:23:30|||||||||11
1736479420000|2025-01-10 03:23:40|||||||||40
1736479430000|2025-01-10 03:23:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|160
1736479440000|2025-01-10 03:24:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|75
1736479450000|2025-01-10 03:24:10|||||||||4
1736479460000|2025-01-10 03:24:20|||||||||37
1736479470000|2025-01-10 03:24:30|||||||||34
1736479480000|2025-01-10 03:24:40|||||||||15
1736479490000|2025-01-10 03:24:50|||||||||24
1736479500000|2025-01-10 03:25:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|301
1736479510000|2025-01-10 03:25:10|||||||||23
1736479520000|2025-01-10 03:25:20|||||||||25
1736479530000|2025-01-10 03:25:30|||||||||126
1736479540000|2025-01-10 03:25:40|||||||||47
1736479550000|2025-01-10 03:25:50|||||||||52
1736479560000|2025-01-10 03:26:00|754.1|749.6|753.8|749.3|754.1|749.6|753.3|748.8|649
1736479570000|2025-01-10 03:26:10|||||||||116
1736479580000|2025-01-10 03:26:20|||||||||86
1736479590000|2025-01-10 03:26:30|||||||||433
1736479600000|2025-01-10 03:26:40|||||||||105
1736479610000|2025-01-10 03:26:50|||||||||32
1736479620000|2025-01-10 03:27:00|||||||||55
1736479630000|2025-01-10 03:27:10|||||||||30
1736479640000|2025-01-10 03:27:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|360
1736479650000|2025-01-10 03:27:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|114
1736479660000|2025-01-10 03:27:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|72
1736479670000|2025-01-10 03:27:50|||||||||11
1736479680000|2025-01-10 03:28:00|||||||||14
1736479690000|2025-01-10 03:28:10|||||||||189
1736479700000|2025-01-10 03:28:20|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|63
1736479710000|2025-01-10 03:28:30|||||||||22
1736479720000|2025-01-10 03:28:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|198
1736479730000|2025-01-10 03:28:50|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|445
1736479740000|2025-01-10 03:29:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|92
1736479750000|2025-01-10 03:29:10|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|359
1736479760000|2025-01-10 03:29:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|551
1736479770000|2025-01-10 03:29:30|||||||||174
1736479780000|2025-01-10 03:29:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|251
1736479790000|2025-01-10 03:29:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|216
1736487000000|2025-01-10 05:30:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|506
1736487010000|2025-01-10 05:30:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|416
1736487020000|2025-01-10 05:30:20|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|455
1736487030000|2025-01-10 05:30:30|||||||||83
1736487040000|2025-01-10 05:30:40|||||||||162
1736487050000|2025-01-10 05:30:50|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|410
1736487060000|2025-01-10 05:31:00|||||||||115
1736487070000|2025-01-10 05:31:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|528
1736487080000|2025-01-10 05:31:20|||||||||47
1736487090000|2025-01-10 05:31:30|||||||||63
1736487100000|2025-01-10 05:31:40|||||||||39
1736487110000|2025-01-10 05:31:50|||||||||104
1736487120000|2025-01-10 05:32:00|||||||||174
1736487130000|2025-01-10 05:32:10|||||||||181
1736487140000|2025-01-10 05:32:20|||||||||53
1736487150000|2025-01-10 05:32:30|||||||||164
1736487160000|2025-01-10 05:32:40|||||||||132
1736487170000|2025-01-10 05:32:50|||||||||45
1736487180000|2025-01-10 05:33:00|||||||||45
1736487190000|2025-01-10 05:33:10|||||||||49
1736487200000|2025-01-10 05:33:20|||||||||72
1736487210000|2025-01-10 05:33:30|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|655
1736487220000|2025-01-10 05:33:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|214
1736487230000|2025-01-10 05:33:50|||||||||73
1736487240000|2025-01-10 05:34:00|||||||||26
1736487250000|2025-01-10 05:34:10|||||||||53
1736487260000|2025-01-10 05:34:20|||||||||177
1736487270000|2025-01-10 05:34:30|||||||||18
1736487280000|2025-01-10 05:34:40|||||||||24
1736487290000|2025-01-10 05:34:50|||||||||82
1736487300000|2025-01-10 05:35:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|655
1736487310000|2025-01-10 05:35:10|||||||||173
1736487320000|2025-01-10 05:35:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|221
1736487330000|2025-01-10 05:35:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|37
1736487340000|2025-01-10 05:35:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|23
1736487350000|2025-01-10 05:35:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|32
1736487360000|2025-01-10 05:36:00|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|328
1736487370000|2025-01-10 05:36:10|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|487
1736487380000|2025-01-10 05:36:20|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|311
1736487390000|2025-01-10 05:36:30|753.1|748.6|753.3|748.8|753.3|748.8|752.9|748.4|25
1736487400000|2025-01-10 05:36:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|27
1736487410000|2025-01-10 05:36:50|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|168
1736487420000|2025-01-10 05:37:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|74
1736487430000|2025-01-10 05:37:10|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|186
1736487440000|2025-01-10 05:37:20|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|128
1736487450000|2025-01-10 05:37:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|89
1736487460000|2025-01-10 05:37:40|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|58
1736487470000|2025-01-10 05:37:50|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|95
1736487480000|2025-01-10 05:38:00|752.8|748.3|752.8|748.3|752.9|748.4|752.8|748.3|153
1736487490000|2025-01-10 05:38:10|||||||||20
1736487500000|2025-01-10 05:38:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|178
1736487510000|2025-01-10 05:38:30|||||||||18
1736487520000|2025-01-10 05:38:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|9
1736487530000|2025-01-10 05:38:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|27
1736487540000|2025-01-10 05:39:00|||||||||30
1736487550000|2025-01-10 05:39:10|||||||||165
1736487560000|2025-01-10 05:39:20|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|98
1736487570000|2025-01-10 05:39:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|96
1736487580000|2025-01-10 05:39:40|||||||||6
1736487590000|2025-01-10 05:39:50|||||||||60
1736487600000|2025-01-10 05:40:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|85
1736487610000|2025-01-10 05:40:10|||||||||27
1736487620000|2025-01-10 05:40:20|||||||||12
1736487630000|2025-01-10 05:40:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|147
1736487640000|2025-01-10 05:40:40|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|55
1736487650000|2025-01-10 05:40:50|||||||||38
1736487660000|2025-01-10 05:41:00|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|73
1736487670000|2025-01-10 05:41:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|28
1736487680000|2025-01-10 05:41:20|||||||||28
1736487690000|2025-01-10 05:41:30|752.6|748.1|752.4|747.9|752.6|748.1|752.3|747.8|248
1736487700000|2025-01-10 05:41:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|33
1736487710000|2025-01-10 05:41:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|35
1736487720000|2025-01-10 05:42:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|32
1736487730000|2025-01-10 05:42:10|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|124
1736487740000|2025-01-10 05:42:20|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|141
1736487750000|2025-01-10 05:42:30|||||||||5
1736487760000|2025-01-10 05:42:40|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|389
1736487770000|2025-01-10 05:42:50|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|290
1736487780000|2025-01-10 05:43:00|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|293
1736487790000|2025-01-10 05:43:10|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|35
1736487800000|2025-01-10 05:43:20|||||||||10
1736487810000|2025-01-10 05:43:30|||||||||38
1736487820000|2025-01-10 05:43:40|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|399
1736487830000|2025-01-10 05:43:50|||||||||12
1736487840000|2025-01-10 05:44:00|||||||||14
1736487850000|2025-01-10 05:44:10|753.4|748.9|753.6|749.1|753.8|749.3|753.4|748.9|384
1736487860000|2025-01-10 05:44:20|753.4|748.9|753.4|748.9|753.8|749.3|753.4|748.9|104
1736487870000|2025-01-10 05:44:30|753.8|749.3|753.8|749.3|753.8|749.3|753.4|748.9|241
1736487880000|2025-01-10 05:44:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|16
1736487890000|2025-01-10 05:44:50|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|189
1736487900000|2025-01-10 05:45:00|753.6|749.1|753.4|748.9|753.8|749.3|753.4|748.9|99
1736487910000|2025-01-10 05:45:10|||||||||16
1736487920000|2025-01-10 05:45:20|||||||||71
1736487930000|2025-01-10 05:45:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|151
1736487940000|2025-01-10 05:45:40|||||||||24
1736487950000|2025-01-10 05:45:50|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|257
1736487960000|2025-01-10 05:46:00|||||||||37
1736487970000|2025-01-10 05:46:10|||||||||110
1736487980000|2025-01-10 05:46:20|||||||||22
1736487990000|2025-01-10 05:46:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|71
1736488000000|2025-01-10 05:46:40|||||||||12
1736488010000|2025-01-10 05:46:50|754.3|749.8|754.3|749.8|754.3|749.8|753.9|749.4|211
1736488020000|2025-01-10 05:47:00|||||||||9
1736488030000|2025-01-10 05:47:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|308
1736488040000|2025-01-10 05:47:20|||||||||41
1736488050000|2025-01-10 05:47:30|||||||||74
1736488060000|2025-01-10 05:47:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|69
1736488070000|2025-01-10 05:47:50|||||||||35
1736488080000|2025-01-10 05:48:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|35
1736488090000|2025-01-10 05:48:10|||||||||11
1736488100000|2025-01-10 05:48:20|||||||||76
1736488110000|2025-01-10 05:48:30|||||||||72
1736488120000|2025-01-10 05:48:40|||||||||46
1736488130000|2025-01-10 05:48:50|||||||||104
1736488140000|2025-01-10 05:49:00|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|296
1736488150000|2025-01-10 05:49:10|754.3|749.8|754.1|749.6|754.3|749.8|753.9|749.4|266
1736488160000|2025-01-10 05:49:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|77
1736488170000|2025-01-10 05:49:30|||||||||6
1736488180000|2025-01-10 05:49:40|||||||||3
1736488190000|2025-01-10 05:49:50|||||||||34
1736488200000|2025-01-10 05:50:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|63
1736488210000|2025-01-10 05:50:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|5
1736488220000|2025-01-10 05:50:20|754.4|749.9|754.6|750.1|754.8|750.3|754.4|749.9|295
1736488230000|2025-01-10 05:50:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|135
1736488240000|2025-01-10 05:50:40|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|54
1736488250000|2025-01-10 05:50:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|101
1736488260000|2025-01-10 05:51:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|127
1736488270000|2025-01-10 05:51:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|34
1736488280000|2025-01-10 05:51:20|||||||||43
1736488290000|2025-01-10 05:51:30|||||||||12
1736488300000|2025-01-10 05:51:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|51
1736488310000|2025-01-10 05:51:50|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|97
1736488320000|2025-01-10 05:52:00|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|197
1736488330000|2025-01-10 05:52:10|||||||||100
1736488340000|2025-01-10 05:52:20|||||||||45
1736488350000|2025-01-10 05:52:30|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|15
1736488360000|2025-01-10 05:52:40|||||||||31
1736488370000|2025-01-10 05:52:50|||||||||11
1736488380000|2025-01-10 05:53:00|||||||||46
1736488390000|2025-01-10 05:53:10|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|15
1736488400000|2025-01-10 05:53:20|||||||||4
1736488410000|2025-01-10 05:53:30|||||||||10
1736488420000|2025-01-10 05:53:40|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|15
1736488430000|2025-01-10 05:53:50|||||||||13
1736488440000|2025-01-10 05:54:00|||||||||10
1736488450000|2025-01-10 05:54:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|43
1736488460000|2025-01-10 05:54:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|21
1736488470000|2025-01-10 05:54:30|||||||||29
1736488480000|2025-01-10 05:54:40|||||||||191
1736488490000|2025-01-10 05:54:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|29
1736488500000|2025-01-10 05:55:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|24
1736488510000|2025-01-10 05:55:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|213
1736488520000|2025-01-10 05:55:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|6
1736488530000|2025-01-10 05:55:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|12
1736488540000|2025-01-10 05:55:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|190
1736488550000|2025-01-10 05:55:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|286
1736488560000|2025-01-10 05:56:00|||||||||47
1736488570000|2025-01-10 05:56:10|||||||||12
1736488580000|2025-01-10 05:56:20|||||||||1
1736488590000|2025-01-10 05:56:30|||||||||13
1736488600000|2025-01-10 05:56:40|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|5
1736488610000|2025-01-10 05:56:50|||||||||11
1736488620000|2025-01-10 05:57:00|||||||||50
1736488630000|2025-01-10 05:57:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|33
1736488640000|2025-01-10 05:57:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|149
1736488650000|2025-01-10 05:57:30|||||||||37
1736488660000|2025-01-10 05:57:40|||||||||23
1736488670000|2025-01-10 05:57:50|||||||||15
1736488680000|2025-01-10 05:58:00|||||||||71
1736488690000|2025-01-10 05:58:10|||||||||20
1736488700000|2025-01-10 05:58:20|||||||||7
1736488710000|2025-01-10 05:58:30|||||||||10
1736488720000|2025-01-10 05:58:40|||||||||13
1736488730000|2025-01-10 05:58:50|||||||||21
1736488740000|2025-01-10 05:59:00|||||||||13
1736488750000|2025-01-10 05:59:10|||||||||16
1736488760000|2025-01-10 05:59:20|||||||||4
1736488770000|2025-01-10 05:59:30|||||||||46
1736488780000|2025-01-10 05:59:40|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|95
1736488790000|2025-01-10 05:59:50|||||||||24
1736488800000|2025-01-10 06:00:00|||||||||29
1736488810000|2025-01-10 06:00:10|||||||||9
1736488820000|2025-01-10 06:00:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|104
1736488830000|2025-01-10 06:00:30|||||||||6
1736488840000|2025-01-10 06:00:40|||||||||12
1736488850000|2025-01-10 06:00:50|||||||||31
1736488860000|2025-01-10 06:01:00|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|57
1736488870000|2025-01-10 06:01:10|||||||||28
1736488880000|2025-01-10 06:01:20|||||||||39
1736488890000|2025-01-10 06:01:30|||||||||9
1736488900000|2025-01-10 06:01:40|||||||||2
1736488910000|2025-01-10 06:01:50|||||||||37
1736488920000|2025-01-10 06:02:00|||||||||2
1736488930000|2025-01-10 06:02:10|||||||||8
1736488940000|2025-01-10 06:02:20|||||||||12
1736488950000|2025-01-10 06:02:30|||||||||7
1736488960000|2025-01-10 06:02:40|||||||||9
1736488970000|2025-01-10 06:02:50|||||||||12
1736488980000|2025-01-10 06:03:00|||||||||7
1736488990000|2025-01-10 06:03:10|||||||||101
1736489000000|2025-01-10 06:03:20|||||||||11
1736489010000|2025-01-10 06:03:30|||||||||6
1736489020000|2025-01-10 06:03:40|||||||||7
1736489030000|2025-01-10 06:03:50|||||||||61
1736489040000|2025-01-10 06:04:00|||||||||5
1736489050000|2025-01-10 06:04:10|||||||||9
1736489060000|2025-01-10 06:04:20|||||||||3
1736489070000|2025-01-10 06:04:30|||||||||4
1736489080000|2025-01-10 06:04:40|||||||||22
1736489090000|2025-01-10 06:04:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|244
1736489100000|2025-01-10 06:05:00|||||||||10
1736489110000|2025-01-10 06:05:10|||||||||30
1736489120000|2025-01-10 06:05:20|||||||||9
1736489130000|2025-01-10 06:05:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|206
1736489140000|2025-01-10 06:05:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|79
1736489150000|2025-01-10 06:05:50|||||||||12
1736489160000|2025-01-10 06:06:00|||||||||111
1736489170000|2025-01-10 06:06:10|||||||||41
1736489180000|2025-01-10 06:06:20|755.8|751.3|755.4|750.9|755.9|751.4|755.4|750.9|626
1736489190000|2025-01-10 06:06:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|159
1736489200000|2025-01-10 06:06:40|||||||||42
1736489210000|2025-01-10 06:06:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|217
1736489220000|2025-01-10 06:07:00|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|60
1736489230000|2025-01-10 06:07:10|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|11
1736489240000|2025-01-10 06:07:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|8
1736489250000|2025-01-10 06:07:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|24
1736489260000|2025-01-10 06:07:40|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|226
1736489270000|2025-01-10 06:07:50|||||||||108
1736489280000|2025-01-10 06:08:00|||||||||33
1736489290000|2025-01-10 06:08:10|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|258
1736489300000|2025-01-10 06:08:20|755.1|750.6|755.3|750.8|755.3|750.8|754.9|750.4|52
1736489310000|2025-01-10 06:08:30|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|183
1736489320000|2025-01-10 06:08:40|||||||||16
1736489330000|2025-01-10 06:08:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|27
1736489340000|2025-01-10 06:09:00|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|254
1736489350000|2025-01-10 06:09:10|755.8|751.3|755.8|751.3|755.8|751.3|755.4|750.9|267
1736489360000|2025-01-10 06:09:20|||||||||40
1736489370000|2025-01-10 06:09:30|||||||||40
1736489380000|2025-01-10 06:09:40|||||||||40
1736489390000|2025-01-10 06:09:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|149
1736489400000|2025-01-10 06:10:00|||||||||44
1736489410000|2025-01-10 06:10:10|||||||||9
1736489420000|2025-01-10 06:10:20|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|457
1736489430000|2025-01-10 06:10:30|||||||||366
1736489440000|2025-01-10 06:10:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|705
1736489450000|2025-01-10 06:10:50|||||||||94
1736489460000|2025-01-10 06:11:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|617
1736489470000|2025-01-10 06:11:10|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|827
1736489480000|2025-01-10 06:11:20|||||||||69
1736489490000|2025-01-10 06:11:30|||||||||259
1736489500000|2025-01-10 06:11:40|||||||||62
1736489510000|2025-01-10 06:11:50|||||||||68
1736489520000|2025-01-10 06:12:00|||||||||211
1736489530000|2025-01-10 06:12:10|||||||||50
1736489540000|2025-01-10 06:12:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|238
1736489550000|2025-01-10 06:12:30|||||||||70
1736489560000|2025-01-10 06:12:40|||||||||102
1736489570000|2025-01-10 06:12:50|||||||||28
1736489580000|2025-01-10 06:13:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|310
1736489590000|2025-01-10 06:13:10|||||||||24
1736489600000|2025-01-10 06:13:20|||||||||18
1736489610000|2025-01-10 06:13:30|||||||||22
1736489620000|2025-01-10 06:13:40|||||||||175
1736489630000|2025-01-10 06:13:50|||||||||40
1736489640000|2025-01-10 06:14:00|||||||||26
1736489650000|2025-01-10 06:14:10|||||||||40
1736489660000|2025-01-10 06:14:20|||||||||51
1736489670000|2025-01-10 06:14:30|||||||||93
1736489680000|2025-01-10 06:14:40|||||||||116
1736489690000|2025-01-10 06:14:50|||||||||351
1736489700000|2025-01-10 06:15:00|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|164
1736489710000|2025-01-10 06:15:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|234
1736489720000|2025-01-10 06:15:20|||||||||32
1736489730000|2025-01-10 06:15:30|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|148
1736489740000|2025-01-10 06:15:40|||||||||134
1736489750000|2025-01-10 06:15:50|||||||||16
1736489760000|2025-01-10 06:16:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|675
1736489770000|2025-01-10 06:16:10|||||||||69
1736489780000|2025-01-10 06:16:20|||||||||23
1736489790000|2025-01-10 06:16:30|||||||||33
1736489800000|2025-01-10 06:16:40|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|245
1736489810000|2025-01-10 06:16:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|156
1736489820000|2025-01-10 06:17:00|||||||||24
1736489830000|2025-01-10 06:17:10|||||||||26
1736489840000|2025-01-10 06:17:20|||||||||9
1736489850000|2025-01-10 06:17:30|||||||||62
1736489860000|2025-01-10 06:17:40|||||||||12
1736489870000|2025-01-10 06:17:50|||||||||20
1736489880000|2025-01-10 06:18:00|||||||||38
1736489890000|2025-01-10 06:18:10|||||||||16
1736489900000|2025-01-10 06:18:20|||||||||20
1736489910000|2025-01-10 06:18:30|||||||||31
1736489920000|2025-01-10 06:18:40|||||||||20
1736489930000|2025-01-10 06:18:50|||||||||17
1736489940000|2025-01-10 06:19:00|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|214
1736489950000|2025-01-10 06:19:10|||||||||55
1736489960000|2025-01-10 06:19:20|||||||||14
1736489970000|2025-01-10 06:19:30|||||||||74
1736489980000|2025-01-10 06:19:40|||||||||11
1736489990000|2025-01-10 06:19:50|754.9|750.4|754.9|750.4|755.3|750.8|754.8|750.3|571
1736490000000|2025-01-10 06:20:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|91
1736490010000|2025-01-10 06:20:10|||||||||95
1736490020000|2025-01-10 06:20:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|124
1736490030000|2025-01-10 06:20:30|||||||||46
1736490040000|2025-01-10 06:20:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|65
1736490050000|2025-01-10 06:20:50|||||||||3
1736490060000|2025-01-10 06:21:00|755.4|750.9|755.8|751.3|755.8|751.3|755.3|750.8|173
1736490070000|2025-01-10 06:21:10|||||||||27
1736490080000|2025-01-10 06:21:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|330
1736490090000|2025-01-10 06:21:30|755.9|751.4|756.3|751.8|756.3|751.8|755.8|751.3|87
1736490100000|2025-01-10 06:21:40|||||||||28
1736490110000|2025-01-10 06:21:50|||||||||10
1736490120000|2025-01-10 06:22:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|210
1736490130000|2025-01-10 06:22:10|||||||||2
1736490140000|2025-01-10 06:22:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|86
1736490150000|2025-01-10 06:22:30|||||||||8
1736490160000|2025-01-10 06:22:40|||||||||32
1736490170000|2025-01-10 06:22:50|||||||||28
1736490180000|2025-01-10 06:23:00|||||||||20
1736490190000|2025-01-10 06:23:10|||||||||29
1736490200000|2025-01-10 06:23:20|||||||||11
1736490210000|2025-01-10 06:23:30|||||||||36
1736490220000|2025-01-10 06:23:40|||||||||49
1736490230000|2025-01-10 06:23:50|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|362
1736490240000|2025-01-10 06:24:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|64
1736490250000|2025-01-10 06:24:10|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|202
1736490260000|2025-01-10 06:24:20|||||||||13
1736490270000|2025-01-10 06:24:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|99
1736490280000|2025-01-10 06:24:40|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|357
1736490290000|2025-01-10 06:24:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|179
1736490300000|2025-01-10 06:25:00|||||||||29
1736490310000|2025-01-10 06:25:10|||||||||92
1736490320000|2025-01-10 06:25:20|||||||||103
1736490330000|2025-01-10 06:25:30|||||||||10
1736490340000|2025-01-10 06:25:40|||||||||35
1736490350000|2025-01-10 06:25:50|||||||||14
1736490360000|2025-01-10 06:26:00|754.4|749.9|754.3|749.8|754.8|750.3|754.3|749.8|267
1736490370000|2025-01-10 06:26:10|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|39
1736490380000|2025-01-10 06:26:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|7
1736490390000|2025-01-10 06:26:30|754.8|750.3|754.8|750.3|754.9|750.4|754.8|750.3|44
1736490400000|2025-01-10 06:26:40|||||||||6
1736490410000|2025-01-10 06:26:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|98
1736490420000|2025-01-10 06:27:00|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|37
1736490430000|2025-01-10 06:27:10|||||||||6
1736490440000|2025-01-10 06:27:20|||||||||17
1736490450000|2025-01-10 06:27:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|13
1736490460000|2025-01-10 06:27:40|||||||||4
1736490470000|2025-01-10 06:27:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|19
1736490480000|2025-01-10 06:28:00|||||||||12
1736490490000|2025-01-10 06:28:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|78
1736490500000|2025-01-10 06:28:20|||||||||11
1736490510000|2025-01-10 06:28:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|95
1736490520000|2025-01-10 06:28:40|||||||||7
1736490530000|2025-01-10 06:28:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|5
1736490540000|2025-01-10 06:29:00|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|241
1736490550000|2025-01-10 06:29:10|||||||||27
1736490560000|2025-01-10 06:29:20|||||||||110
1736490570000|2025-01-10 06:29:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|81
1736490580000|2025-01-10 06:29:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|160
1736490590000|2025-01-10 06:29:50|||||||||12
1736490600000|2025-01-10 06:30:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|191
1736490610000|2025-01-10 06:30:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|110
1736490620000|2025-01-10 06:30:20|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|41
1736490630000|2025-01-10 06:30:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|91
1736490640000|2025-01-10 06:30:40|||||||||38
1736490650000|2025-01-10 06:30:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|49
1736490660000|2025-01-10 06:31:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|231
1736490670000|2025-01-10 06:31:10|754.8|750.3|754.8|750.3|754.8|750.3|754.4|749.9|161
1736490680000|2025-01-10 06:31:20|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|178
1736490690000|2025-01-10 06:31:30|||||||||36
1736490700000|2025-01-10 06:31:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|362
1736490710000|2025-01-10 06:31:50|755.3|750.8|754.9|750.4|755.3|750.8|754.8|750.3|101
1736490720000|2025-01-10 06:32:00|||||||||55
1736490730000|2025-01-10 06:32:10|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|202
1736490740000|2025-01-10 06:32:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|17
1736490750000|2025-01-10 06:32:30|||||||||9
1736490760000|2025-01-10 06:32:40|||||||||21
1736490770000|2025-01-10 06:32:50|||||||||9
1736490780000|2025-01-10 06:33:00|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|260
1736490790000|2025-01-10 06:33:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|19
1736490800000|2025-01-10 06:33:20|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|225
1736490810000|2025-01-10 06:33:30|||||||||15
1736490820000|2025-01-10 06:33:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|33
1736490830000|2025-01-10 06:33:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|34
1736490840000|2025-01-10 06:34:00|||||||||73
1736490850000|2025-01-10 06:34:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|14
1736490860000|2025-01-10 06:34:20|||||||||35
1736490870000|2025-01-10 06:34:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|43
1736490880000|2025-01-10 06:34:40|||||||||13
1736490890000|2025-01-10 06:34:50|||||||||14
1736490900000|2025-01-10 06:35:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|118
1736490910000|2025-01-10 06:35:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|38
1736490920000|2025-01-10 06:35:20|||||||||21
1736490930000|2025-01-10 06:35:30|||||||||18
1736490940000|2025-01-10 06:35:40|||||||||15
1736490950000|2025-01-10 06:35:50|||||||||12
1736490960000|2025-01-10 06:36:00|||||||||83
1736490970000|2025-01-10 06:36:10|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|69
1736490980000|2025-01-10 06:36:20|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|133
1736490990000|2025-01-10 06:36:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|36
1736491000000|2025-01-10 06:36:40|||||||||20
1736491010000|2025-01-10 06:36:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|13
1736491020000|2025-01-10 06:37:00|||||||||30
1736491030000|2025-01-10 06:37:10|||||||||44
1736491040000|2025-01-10 06:37:20|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|16
1736491050000|2025-01-10 06:37:30|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|237
1736491060000|2025-01-10 06:37:40|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|146
1736491070000|2025-01-10 06:37:50|||||||||75
1736491080000|2025-01-10 06:38:00|||||||||33
1736491090000|2025-01-10 06:38:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|107
1736491100000|2025-01-10 06:38:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|10
1736491110000|2025-01-10 06:38:30|||||||||96
1736491120000|2025-01-10 06:38:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|69
1736491130000|2025-01-10 06:38:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|149
1736491140000|2025-01-10 06:39:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|22
1736491150000|2025-01-10 06:39:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|269
1736491160000|2025-01-10 06:39:20|||||||||50
1736491170000|2025-01-10 06:39:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|44
1736491180000|2025-01-10 06:39:40|||||||||78
1736491190000|2025-01-10 06:39:50|||||||||140
1736491200000|2025-01-10 06:40:00|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|1513
1736491210000|2025-01-10 06:40:10|753.9|749.4|753.8|749.3|753.9|749.4|753.4|748.9|254
1736491220000|2025-01-10 06:40:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|95
1736491230000|2025-01-10 06:40:30|||||||||103
1736491240000|2025-01-10 06:40:40|||||||||135
1736491250000|2025-01-10 06:40:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|112
1736491260000|2025-01-10 06:41:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|80
1736491270000|2025-01-10 06:41:10|||||||||54
1736491280000|2025-01-10 06:41:20|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|685
1736491290000|2025-01-10 06:41:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|30
1736491300000|2025-01-10 06:41:40|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|77
1736491310000|2025-01-10 06:41:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|139
1736491320000|2025-01-10 06:42:00|753.3|748.8|752.9|748.4|753.4|748.9|752.9|748.4|192
1736491330000|2025-01-10 06:42:10|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|147
1736491340000|2025-01-10 06:42:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|74
1736491350000|2025-01-10 06:42:30|753.8|749.3|753.8|749.3|753.9|749.4|753.4|748.9|159
1736491360000|2025-01-10 06:42:40|||||||||32
1736491370000|2025-01-10 06:42:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|38
1736491380000|2025-01-10 06:43:00|||||||||42
1736491390000|2025-01-10 06:43:10|||||||||45
1736491400000|2025-01-10 06:43:20|||||||||50
1736491410000|2025-01-10 06:43:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|13
1736491420000|2025-01-10 06:43:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|242
1736491430000|2025-01-10 06:43:50|||||||||10
1736491440000|2025-01-10 06:44:00|||||||||11
1736491450000|2025-01-10 06:44:10|||||||||41
1736491460000|2025-01-10 06:44:20|||||||||21
1736491470000|2025-01-10 06:44:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|11
1736491480000|2025-01-10 06:44:40|||||||||46
1736491490000|2025-01-10 06:44:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|64
1736491500000|2025-01-10 06:45:00|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|501
1736491510000|2025-01-10 06:45:10|754.4|749.9|754.8|750.3|754.8|750.3|754.3|749.8|253
1736491520000|2025-01-10 06:45:20|754.4|749.9|754.8|750.3|754.8|750.3|754.3|749.8|340
1736491530000|2025-01-10 06:45:30|754.9|750.4|755.3|750.8|755.3|750.8|754.8|750.3|338
1736491540000|2025-01-10 06:45:40|||||||||82
1736491550000|2025-01-10 06:45:50|||||||||60
1736491560000|2025-01-10 06:46:00|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|649
1736491570000|2025-01-10 06:46:10|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|337
1736491580000|2025-01-10 06:46:20|||||||||67
1736491590000|2025-01-10 06:46:30|||||||||196
1736491600000|2025-01-10 06:46:40|||||||||26
1736491610000|2025-01-10 06:46:50|||||||||70
1736491620000|2025-01-10 06:47:00|||||||||59
1736491630000|2025-01-10 06:47:10|||||||||13
1736491640000|2025-01-10 06:47:20|||||||||14
1736491650000|2025-01-10 06:47:30|||||||||48
1736491660000|2025-01-10 06:47:40|||||||||21
1736491670000|2025-01-10 06:47:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|20
1736491680000|2025-01-10 06:48:00|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|52
1736491690000|2025-01-10 06:48:10|||||||||29
1736491700000|2025-01-10 06:48:20|||||||||62
1736491710000|2025-01-10 06:48:30|||||||||25
1736491720000|2025-01-10 06:48:40|||||||||22
1736491730000|2025-01-10 06:48:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|244
1736491740000|2025-01-10 06:49:00|||||||||46
1736491750000|2025-01-10 06:49:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|198
1736491760000|2025-01-10 06:49:20|||||||||18
1736491770000|2025-01-10 06:49:30|||||||||10
1736491780000|2025-01-10 06:49:40|||||||||20
1736491790000|2025-01-10 06:49:50|||||||||48
1736491800000|2025-01-10 06:50:00|||||||||29
1736491810000|2025-01-10 06:50:10|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|109
1736491820000|2025-01-10 06:50:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|56
1736491830000|2025-01-10 06:50:30|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|258
1736491840000|2025-01-10 06:50:40|753.6|749.1|753.8|749.3|753.8|749.3|753.4|748.9|93
1736491850000|2025-01-10 06:50:50|||||||||9
1736491860000|2025-01-10 06:51:00|||||||||93
1736491870000|2025-01-10 06:51:10|||||||||52
1736491880000|2025-01-10 06:51:20|||||||||5
1736491890000|2025-01-10 06:51:30|||||||||7
1736491900000|2025-01-10 06:51:40|||||||||19
1736491910000|2025-01-10 06:51:50|||||||||12
1736491920000|2025-01-10 06:52:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|260
1736491930000|2025-01-10 06:52:10|||||||||60
1736491940000|2025-01-10 06:52:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|96
1736491950000|2025-01-10 06:52:30|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|77
1736491960000|2025-01-10 06:52:40|||||||||25
1736491970000|2025-01-10 06:52:50|||||||||44
1736491980000|2025-01-10 06:53:00|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|214
1736491990000|2025-01-10 06:53:10|||||||||97
1736492000000|2025-01-10 06:53:20|||||||||34
1736492010000|2025-01-10 06:53:30|||||||||47
1736492020000|2025-01-10 06:53:40|||||||||6
1736492030000|2025-01-10 06:53:50|||||||||12
1736492040000|2025-01-10 06:54:00|||||||||13
1736492050000|2025-01-10 06:54:10|||||||||26
1736492060000|2025-01-10 06:54:20|||||||||70
1736492070000|2025-01-10 06:54:30|||||||||11
1736492080000|2025-01-10 06:54:40|||||||||102
1736492090000|2025-01-10 06:54:50|||||||||20
1736492100000|2025-01-10 06:55:00|||||||||84
1736492110000|2025-01-10 06:55:10|||||||||26
1736492120000|2025-01-10 06:55:20|||||||||48
1736492130000|2025-01-10 06:55:30|||||||||25
1736492140000|2025-01-10 06:55:40|||||||||107
1736492150000|2025-01-10 06:55:50|||||||||158
1736492160000|2025-01-10 06:56:00|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|401
1736492170000|2025-01-10 06:56:10|||||||||71
1736492180000|2025-01-10 06:56:20|||||||||28
1736492190000|2025-01-10 06:56:30|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|26
1736492200000|2025-01-10 06:56:40|||||||||22
1736492210000|2025-01-10 06:56:50|||||||||64
1736492220000|2025-01-10 06:57:00|||||||||29
1736492230000|2025-01-10 06:57:10|||||||||56
1736492240000|2025-01-10 06:57:20|||||||||63
1736492250000|2025-01-10 06:57:30|||||||||41
1736492260000|2025-01-10 06:57:40|||||||||49
1736492270000|2025-01-10 06:57:50|||||||||172
1736492280000|2025-01-10 06:58:00|||||||||172
1736492290000|2025-01-10 06:58:10|||||||||82
1736492300000|2025-01-10 06:58:20|||||||||55
1736492310000|2025-01-10 06:58:30|||||||||175
1736492320000|2025-01-10 06:58:40|||||||||394
1736492330000|2025-01-10 06:58:50|||||||||107
1736492340000|2025-01-10 06:59:00|||||||||291
1736492350000|2025-01-10 06:59:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|526
1736492360000|2025-01-10 06:59:20|||||||||306
1736492370000|2025-01-10 06:59:30|||||||||138
1736492380000|2025-01-10 06:59:40|||||||||239
1736492390000|2025-01-10 06:59:50|||||||||238
1736514000000|2025-01-10 13:00:00|760.9|756.4|760.8|756.3|761.8|757.3|760.7|756.2|6558
1736514010000|2025-01-10 13:00:10|760.3|755.8|760.3|755.8|760.8|756.3|760.3|755.8|1928
1736514020000|2025-01-10 13:00:20|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|1026
1736514030000|2025-01-10 13:00:30|760.7|756.2|760.8|756.3|761.3|756.8|760.7|756.2|1441
1736514040000|2025-01-10 13:00:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|523
1736514050000|2025-01-10 13:00:50|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|501
1736514060000|2025-01-10 13:01:00|760.7|756.2|761.3|756.8|761.3|756.8|760.7|756.2|1305
1736514070000|2025-01-10 13:01:10|||||||||602
1736514080000|2025-01-10 13:01:20|||||||||484
1736514090000|2025-01-10 13:01:30|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|756
1736514100000|2025-01-10 13:01:40|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|714
1736514110000|2025-01-10 13:01:50|||||||||703
1736514120000|2025-01-10 13:02:00|760.7|756.2|760.3|755.8|760.7|756.2|759.8|755.3|927
1736514130000|2025-01-10 13:02:10|760.2|755.7|759.3|754.8|760.3|755.8|759.3|754.8|804
1736514140000|2025-01-10 13:02:20|||||||||530
1736514150000|2025-01-10 13:02:30|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|856
1736514160000|2025-01-10 13:02:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|406
1736514170000|2025-01-10 13:02:50|759.8|755.3|759.8|755.3|759.8|755.3|759.3|754.8|368
1736514180000|2025-01-10 13:03:00|760.2|755.7|759.8|755.3|760.3|755.8|759.8|755.3|840
1736514190000|2025-01-10 13:03:10|760.2|755.7|759.8|755.3|760.3|755.8|759.8|755.3|405
1736514200000|2025-01-10 13:03:20|760|755.5|760.2|755.7|760.2|755.7|759.8|755.3|518
1736514210000|2025-01-10 13:03:30|760.3|755.8|761.2|756.7|761.2|756.7|760.3|755.8|986
1736514220000|2025-01-10 13:03:40|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|325
1736514230000|2025-01-10 13:03:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|220
1736514240000|2025-01-10 13:04:00|760.3|755.8|760.2|755.7|760.7|756.2|760.2|755.7|629
1736514250000|2025-01-10 13:04:10|||||||||177
1736514260000|2025-01-10 13:04:20|||||||||188
1736514270000|2025-01-10 13:04:30|||||||||89
1736514280000|2025-01-10 13:04:40|||||||||188
1736514290000|2025-01-10 13:04:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|220
1736514300000|2025-01-10 13:05:00|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|691
1736514310000|2025-01-10 13:05:10|759.8|755.3|759.7|755.2|760.2|755.7|759.7|755.2|535
1736514320000|2025-01-10 13:05:20|759.3|754.8|759.2|754.7|759.7|755.2|759.2|754.7|563
1736514330000|2025-01-10 13:05:30|||||||||92
1736514340000|2025-01-10 13:05:40|||||||||307
1736514350000|2025-01-10 13:05:50|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|455
1736514360000|2025-01-10 13:06:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|262
1736514370000|2025-01-10 13:06:10|758.2|753.7|759.2|754.7|759.2|754.7|758.2|753.7|1039
1736514380000|2025-01-10 13:06:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|637
1736514390000|2025-01-10 13:06:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|246
1736514400000|2025-01-10 13:06:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|162
1736514410000|2025-01-10 13:06:50|||||||||80
1736514420000|2025-01-10 13:07:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|699
1736514430000|2025-01-10 13:07:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|144
1736514440000|2025-01-10 13:07:20|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|564
1736514450000|2025-01-10 13:07:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|188
1736514460000|2025-01-10 13:07:40|||||||||67
1736514470000|2025-01-10 13:07:50|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|344
1736514480000|2025-01-10 13:08:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|221
1736514490000|2025-01-10 13:08:10|||||||||158
1736514500000|2025-01-10 13:08:20|||||||||94
1736514510000|2025-01-10 13:08:30|||||||||51
1736514520000|2025-01-10 13:08:40|||||||||76
1736514530000|2025-01-10 13:08:50|||||||||117
1736514540000|2025-01-10 13:09:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|354
1736514550000|2025-01-10 13:09:10|||||||||140
1736514560000|2025-01-10 13:09:20|||||||||94
1736514570000|2025-01-10 13:09:30|||||||||59
1736514580000|2025-01-10 13:09:40|||||||||133
1736514590000|2025-01-10 13:09:50|||||||||44
1736514600000|2025-01-10 13:10:00|||||||||96
1736514610000|2025-01-10 13:10:10|||||||||326
1736514620000|2025-01-10 13:10:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|246
1736514630000|2025-01-10 13:10:30|||||||||38
1736514640000|2025-01-10 13:10:40|||||||||46
1736514650000|2025-01-10 13:10:50|||||||||41
1736514660000|2025-01-10 13:11:00|||||||||28
1736514670000|2025-01-10 13:11:10|||||||||227
1736514680000|2025-01-10 13:11:20|||||||||64
1736514690000|2025-01-10 13:11:30|||||||||91
1736514700000|2025-01-10 13:11:40|||||||||51
1736514710000|2025-01-10 13:11:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|259
1736514720000|2025-01-10 13:12:00|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|432
1736514730000|2025-01-10 13:12:10|||||||||213
1736514740000|2025-01-10 13:12:20|||||||||107
1736514750000|2025-01-10 13:12:30|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|289
1736514760000|2025-01-10 13:12:40|||||||||34
1736514770000|2025-01-10 13:12:50|||||||||29
1736514780000|2025-01-10 13:13:00|||||||||14
1736514790000|2025-01-10 13:13:10|||||||||28
1736514800000|2025-01-10 13:13:20|||||||||18
1736514810000|2025-01-10 13:13:30|||||||||30
1736514820000|2025-01-10 13:13:40|||||||||44
1736514830000|2025-01-10 13:13:50|||||||||180
1736514840000|2025-01-10 13:14:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|298
1736514850000|2025-01-10 13:14:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|218
1736514860000|2025-01-10 13:14:20|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|173
1736514870000|2025-01-10 13:14:30|||||||||220
1736514880000|2025-01-10 13:14:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|202
1736514890000|2025-01-10 13:14:50|||||||||87
1736514900000|2025-01-10 13:15:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|777
1736514910000|2025-01-10 13:15:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|303
1736514920000|2025-01-10 13:15:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|309
1736514930000|2025-01-10 13:15:30|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|169
1736514940000|2025-01-10 13:15:40|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|301
1736514950000|2025-01-10 13:15:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|183
1736514960000|2025-01-10 13:16:00|||||||||96
1736514970000|2025-01-10 13:16:10|||||||||94
1736514980000|2025-01-10 13:16:20|||||||||118
1736514990000|2025-01-10 13:16:30|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|1427
1736515000000|2025-01-10 13:16:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|247
1736515010000|2025-01-10 13:16:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|779
1736515020000|2025-01-10 13:17:00|||||||||211
1736515030000|2025-01-10 13:17:10|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|478
1736515040000|2025-01-10 13:17:20|||||||||60
1736515050000|2025-01-10 13:17:30|||||||||51
1736515060000|2025-01-10 13:17:40|||||||||404
1736515070000|2025-01-10 13:17:50|||||||||70
1736515080000|2025-01-10 13:18:00|||||||||39
1736515090000|2025-01-10 13:18:10|||||||||158
1736515100000|2025-01-10 13:18:20|||||||||69
1736515110000|2025-01-10 13:18:30|||||||||273
1736515120000|2025-01-10 13:18:40|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|497
1736515130000|2025-01-10 13:18:50|||||||||58
1736515140000|2025-01-10 13:19:00|760.5|756|760.2|755.7|760.5|756|760.2|755.7|224
1736515150000|2025-01-10 13:19:10|||||||||51
1736515160000|2025-01-10 13:19:20|||||||||23
1736515170000|2025-01-10 13:19:30|||||||||69
1736515180000|2025-01-10 13:19:40|||||||||47
1736515190000|2025-01-10 13:19:50|||||||||76
1736515200000|2025-01-10 13:20:00|||||||||67
1736515210000|2025-01-10 13:20:10|||||||||19
1736515220000|2025-01-10 13:20:20|||||||||104
1736515230000|2025-01-10 13:20:30|||||||||10
1736515240000|2025-01-10 13:20:40|||||||||21
1736515250000|2025-01-10 13:20:50|||||||||17
1736515260000|2025-01-10 13:21:00|||||||||31
1736515270000|2025-01-10 13:21:10|||||||||8
1736515280000|2025-01-10 13:21:20|||||||||16
1736515290000|2025-01-10 13:21:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|802
1736515300000|2025-01-10 13:21:40|||||||||36
1736515310000|2025-01-10 13:21:50|||||||||43
1736515320000|2025-01-10 13:22:00|||||||||33
1736515330000|2025-01-10 13:22:10|||||||||44
1736515340000|2025-01-10 13:22:20|||||||||45
1736515350000|2025-01-10 13:22:30|||||||||52
1736515360000|2025-01-10 13:22:40|||||||||95
1736515370000|2025-01-10 13:22:50|||||||||49
1736515380000|2025-01-10 13:23:00|||||||||76
1736515390000|2025-01-10 13:23:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|281
1736515400000|2025-01-10 13:23:20|||||||||38
1736515410000|2025-01-10 13:23:30|||||||||29
1736515420000|2025-01-10 13:23:40|||||||||14
1736515430000|2025-01-10 13:23:50|||||||||50
1736515440000|2025-01-10 13:24:00|||||||||34
1736515450000|2025-01-10 13:24:10|||||||||39
1736515460000|2025-01-10 13:24:20|||||||||15
1736515470000|2025-01-10 13:24:30|||||||||41
1736515480000|2025-01-10 13:24:40|||||||||44
1736515490000|2025-01-10 13:24:50|||||||||41
1736515500000|2025-01-10 13:25:00|||||||||64
1736515510000|2025-01-10 13:25:10|||||||||40
1736515520000|2025-01-10 13:25:20|||||||||19
1736515530000|2025-01-10 13:25:30|||||||||7
1736515540000|2025-01-10 13:25:40|||||||||11
1736515550000|2025-01-10 13:25:50|||||||||49
1736515560000|2025-01-10 13:26:00|||||||||17
1736515570000|2025-01-10 13:26:10|||||||||58
1736515580000|2025-01-10 13:26:20|||||||||9
1736515590000|2025-01-10 13:26:30|||||||||35
1736515600000|2025-01-10 13:26:40|||||||||59
1736515610000|2025-01-10 13:26:50|||||||||47
1736515620000|2025-01-10 13:27:00|||||||||127
1736515630000|2025-01-10 13:27:10|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|451
1736515640000|2025-01-10 13:27:20|||||||||41
1736515650000|2025-01-10 13:27:30|||||||||92
1736515660000|2025-01-10 13:27:40|||||||||25
1736515670000|2025-01-10 13:27:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|283
1736515680000|2025-01-10 13:28:00|||||||||24
1736515690000|2025-01-10 13:28:10|||||||||95
1736515700000|2025-01-10 13:28:20|||||||||34
1736515710000|2025-01-10 13:28:30|||||||||98
1736515720000|2025-01-10 13:28:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|428
1736515730000|2025-01-10 13:28:50|||||||||126
1736515740000|2025-01-10 13:29:00|||||||||52
1736515750000|2025-01-10 13:29:10|||||||||75
1736515760000|2025-01-10 13:29:20|||||||||55
1736515770000|2025-01-10 13:29:30|||||||||77
1736515780000|2025-01-10 13:29:40|||||||||180
1736515790000|2025-01-10 13:29:50|||||||||50
1736515800000|2025-01-10 13:30:00|||||||||262
1736515810000|2025-01-10 13:30:10|758.9|754.4|758.2|753.7|758.9|754.4|758.2|753.7|716
1736515820000|2025-01-10 13:30:20|||||||||167
1736515830000|2025-01-10 13:30:30|||||||||125
1736515840000|2025-01-10 13:30:40|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|623
1736515850000|2025-01-10 13:30:50|||||||||102
1736515860000|2025-01-10 13:31:00|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|214
1736515870000|2025-01-10 13:31:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|278
1736515880000|2025-01-10 13:31:20|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|98
1736515890000|2025-01-10 13:31:30|||||||||30
1736515900000|2025-01-10 13:31:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|299
1736515910000|2025-01-10 13:31:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|171
1736515920000|2025-01-10 13:32:00|||||||||27
1736515930000|2025-01-10 13:32:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|208
1736515940000|2025-01-10 13:32:20|758.4|753.9|758.7|754.2|758.7|754.2|758.2|753.7|180
1736515950000|2025-01-10 13:32:30|||||||||100
1736515960000|2025-01-10 13:32:40|||||||||49
1736515970000|2025-01-10 13:32:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|158
1736515980000|2025-01-10 13:33:00|||||||||486
1736515990000|2025-01-10 13:33:10|757.7|753.2|757.7|753.2|758.2|753.7|757.7|753.2|572
1736516000000|2025-01-10 13:33:20|||||||||108
1736516010000|2025-01-10 13:33:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|435
1736516020000|2025-01-10 13:33:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|175
1736516030000|2025-01-10 13:33:50|||||||||38
1736516040000|2025-01-10 13:34:00|||||||||258
1736516050000|2025-01-10 13:34:10|757.2|752.7|757.2|752.7|757.7|753.2|757.2|752.7|151
1736516060000|2025-01-10 13:34:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|284
1736516070000|2025-01-10 13:34:30|||||||||244
1736516080000|2025-01-10 13:34:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|302
1736516090000|2025-01-10 13:34:50|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|154
1736516100000|2025-01-10 13:35:00|||||||||43
1736516110000|2025-01-10 13:35:10|||||||||323
1736516120000|2025-01-10 13:35:20|||||||||197
1736516130000|2025-01-10 13:35:30|||||||||23
1736516140000|2025-01-10 13:35:40|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|267
1736516150000|2025-01-10 13:35:50|||||||||36
1736516160000|2025-01-10 13:36:00|||||||||282
1736516170000|2025-01-10 13:36:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|263
1736516180000|2025-01-10 13:36:20|||||||||20
1736516190000|2025-01-10 13:36:30|||||||||78
1736516200000|2025-01-10 13:36:40|||||||||140
1736516210000|2025-01-10 13:36:50|||||||||38
1736516220000|2025-01-10 13:37:00|||||||||18
1736516230000|2025-01-10 13:37:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|302
1736516240000|2025-01-10 13:37:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|208
1736516250000|2025-01-10 13:37:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|520
1736516260000|2025-01-10 13:37:40|||||||||72
1736516270000|2025-01-10 13:37:50|||||||||148
1736516280000|2025-01-10 13:38:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|223
1736516290000|2025-01-10 13:38:10|||||||||61
1736516300000|2025-01-10 13:38:20|||||||||27
1736516310000|2025-01-10 13:38:30|||||||||97
1736516320000|2025-01-10 13:38:40|||||||||7
1736516330000|2025-01-10 13:38:50|||||||||39
1736516340000|2025-01-10 13:39:00|||||||||171
1736516350000|2025-01-10 13:39:10|||||||||9
1736516360000|2025-01-10 13:39:20|||||||||1
1736516370000|2025-01-10 13:39:30|||||||||390
1736516380000|2025-01-10 13:39:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|117
1736516390000|2025-01-10 13:39:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|109
1736516400000|2025-01-10 13:40:00|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|194
1736516410000|2025-01-10 13:40:10|759.2|754.7|759.2|754.7|759.7|755.2|759.2|754.7|64
1736516420000|2025-01-10 13:40:20|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|49
1736516430000|2025-01-10 13:40:30|||||||||9
1736516440000|2025-01-10 13:40:40|||||||||16
1736516450000|2025-01-10 13:40:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|163
1736516460000|2025-01-10 13:41:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|65
1736516470000|2025-01-10 13:41:10|||||||||5
1736516480000|2025-01-10 13:41:20|||||||||10
1736516490000|2025-01-10 13:41:30|||||||||3
1736516500000|2025-01-10 13:41:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|165
1736516510000|2025-01-10 13:41:50|||||||||7
1736516520000|2025-01-10 13:42:00|||||||||6
1736516530000|2025-01-10 13:42:10|||||||||4
1736516540000|2025-01-10 13:42:20|||||||||5
1736516550000|2025-01-10 13:42:30|||||||||2
1736516560000|2025-01-10 13:42:40|||||||||31
1736516570000|2025-01-10 13:42:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|170
1736516580000|2025-01-10 13:43:00|||||||||8
1736516590000|2025-01-10 13:43:10|||||||||8
1736516600000|2025-01-10 13:43:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|154
1736516610000|2025-01-10 13:43:30|||||||||56
1736516620000|2025-01-10 13:43:40|||||||||8
1736516630000|2025-01-10 13:43:50|||||||||69
1736516640000|2025-01-10 13:44:00|||||||||21
1736516650000|2025-01-10 13:44:10|||||||||264
1736516660000|2025-01-10 13:44:20|||||||||24
1736516670000|2025-01-10 13:44:30|||||||||8
1736516680000|2025-01-10 13:44:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|193
1736516690000|2025-01-10 13:44:50|||||||||31
1736516700000|2025-01-10 13:45:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|156
1736516710000|2025-01-10 13:45:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|59
1736516720000|2025-01-10 13:45:20|||||||||31
1736516730000|2025-01-10 13:45:30|||||||||10
1736516740000|2025-01-10 13:45:40|||||||||6
1736516750000|2025-01-10 13:45:50|||||||||64
1736516760000|2025-01-10 13:46:00|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|21
1736516770000|2025-01-10 13:46:10|||||||||43
1736516780000|2025-01-10 13:46:20|||||||||30
1736516790000|2025-01-10 13:46:30|||||||||18
1736516800000|2025-01-10 13:46:40|||||||||5
1736516810000|2025-01-10 13:46:50|||||||||10
1736516820000|2025-01-10 13:47:00|||||||||16
1736516830000|2025-01-10 13:47:10|||||||||13
1736516840000|2025-01-10 13:47:20|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|160
1736516850000|2025-01-10 13:47:30|||||||||3
1736516860000|2025-01-10 13:47:40|||||||||4
1736516870000|2025-01-10 13:47:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|704
1736516880000|2025-01-10 13:48:00|||||||||92
1736516890000|2025-01-10 13:48:10|759.2|754.7|759.5|755|759.5|755|759.2|754.7|107
1736516900000|2025-01-10 13:48:20|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|33
1736516910000|2025-01-10 13:48:30|||||||||29
1736516920000|2025-01-10 13:48:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|400
1736516930000|2025-01-10 13:48:50|||||||||33
1736516940000|2025-01-10 13:49:00|||||||||18
1736516950000|2025-01-10 13:49:10|||||||||34
1736516960000|2025-01-10 13:49:20|||||||||95
1736516970000|2025-01-10 13:49:30|||||||||67
1736516980000|2025-01-10 13:49:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|130
1736516990000|2025-01-10 13:49:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|165
1736517000000|2025-01-10 13:50:00|||||||||52
1736517010000|2025-01-10 13:50:10|||||||||7
1736517020000|2025-01-10 13:50:20|||||||||27
1736517030000|2025-01-10 13:50:30|||||||||12
1736517040000|2025-01-10 13:50:40|||||||||27
1736517050000|2025-01-10 13:50:50|||||||||36
1736517060000|2025-01-10 13:51:00|||||||||6
1736517070000|2025-01-10 13:51:10|||||||||286
1736517080000|2025-01-10 13:51:20|||||||||13
1736517090000|2025-01-10 13:51:30|||||||||13
1736517100000|2025-01-10 13:51:40|||||||||41
1736517110000|2025-01-10 13:51:50|||||||||71
1736517120000|2025-01-10 13:52:00|||||||||47
1736517130000|2025-01-10 13:52:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|77
1736517140000|2025-01-10 13:52:20|||||||||54
1736517150000|2025-01-10 13:52:30|||||||||24
1736517160000|2025-01-10 13:52:40|||||||||134
1736517170000|2025-01-10 13:52:50|||||||||32
1736517180000|2025-01-10 13:53:00|||||||||42
1736517190000|2025-01-10 13:53:10|||||||||27
1736517200000|2025-01-10 13:53:20|||||||||39
1736517210000|2025-01-10 13:53:30|||||||||38
1736517220000|2025-01-10 13:53:40|||||||||95
1736517230000|2025-01-10 13:53:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|939
1736517240000|2025-01-10 13:54:00|||||||||64
1736517250000|2025-01-10 13:54:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|847
1736517260000|2025-01-10 13:54:20|||||||||193
1736517270000|2025-01-10 13:54:30|||||||||527
1736517280000|2025-01-10 13:54:40|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|1993
1736517290000|2025-01-10 13:54:50|||||||||546
1736517300000|2025-01-10 13:55:00|762.6|758.1|762.7|758.2|763.2|758.7|762.6|758.1|1466
1736517310000|2025-01-10 13:55:10|||||||||218
1736517320000|2025-01-10 13:55:20|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|768
1736517330000|2025-01-10 13:55:30|||||||||599
1736517340000|2025-01-10 13:55:40|||||||||271
1736517350000|2025-01-10 13:55:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|500
1736517360000|2025-01-10 13:56:00|||||||||191
1736517370000|2025-01-10 13:56:10|||||||||88
1736517380000|2025-01-10 13:56:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|405
1736517390000|2025-01-10 13:56:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|133
1736517400000|2025-01-10 13:56:40|||||||||130
1736517410000|2025-01-10 13:56:50|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|460
1736517420000|2025-01-10 13:57:00|||||||||416
1736517430000|2025-01-10 13:57:10|||||||||102
1736517440000|2025-01-10 13:57:20|||||||||87
1736517450000|2025-01-10 13:57:30|||||||||158
1736517460000|2025-01-10 13:57:40|||||||||165
1736517470000|2025-01-10 13:57:50|||||||||74
1736517480000|2025-01-10 13:58:00|||||||||314
1736517490000|2025-01-10 13:58:10|763.2|758.7|763.2|758.7|763.6|759.1|763.2|758.7|1129
1736517500000|2025-01-10 13:58:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|459
1736517510000|2025-01-10 13:58:30|||||||||560
1736517520000|2025-01-10 13:58:40|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|228
1736517530000|2025-01-10 13:58:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|150
1736517540000|2025-01-10 13:59:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|240
1736517550000|2025-01-10 13:59:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|237
1736517560000|2025-01-10 13:59:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|548
1736517570000|2025-01-10 13:59:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|183
1736517580000|2025-01-10 13:59:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|83
1736517590000|2025-01-10 13:59:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|448
1736517600000|2025-01-10 14:00:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|1267
1736517610000|2025-01-10 14:00:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|189
1736517620000|2025-01-10 14:00:20|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|175
1736517630000|2025-01-10 14:00:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|229
1736517640000|2025-01-10 14:00:40|||||||||173
1736517650000|2025-01-10 14:00:50|||||||||286
1736517660000|2025-01-10 14:01:00|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|775
1736517670000|2025-01-10 14:01:10|||||||||563
1736517680000|2025-01-10 14:01:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|468
1736517690000|2025-01-10 14:01:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|875
1736517700000|2025-01-10 14:01:40|||||||||234
1736517710000|2025-01-10 14:01:50|||||||||222
1736517720000|2025-01-10 14:02:00|||||||||281
1736517730000|2025-01-10 14:02:10|||||||||226
1736517740000|2025-01-10 14:02:20|||||||||92
1736517750000|2025-01-10 14:02:30|||||||||163
1736517760000|2025-01-10 14:02:40|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|654
1736517770000|2025-01-10 14:02:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|466
1736517780000|2025-01-10 14:03:00|||||||||90
1736517790000|2025-01-10 14:03:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|1146
1736517800000|2025-01-10 14:03:20|||||||||261
1736517810000|2025-01-10 14:03:30|||||||||426
1736517820000|2025-01-10 14:03:40|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|212
1736517830000|2025-01-10 14:03:50|||||||||272
1736517840000|2025-01-10 14:04:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|1543
1736517850000|2025-01-10 14:04:10|||||||||244
1736517860000|2025-01-10 14:04:20|||||||||277
1736517870000|2025-01-10 14:04:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|557
1736517880000|2025-01-10 14:04:40|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|264
1736517890000|2025-01-10 14:04:50|||||||||313
1736517900000|2025-01-10 14:05:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|789
1736517910000|2025-01-10 14:05:10|||||||||372
1736517920000|2025-01-10 14:05:20|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|857
1736517930000|2025-01-10 14:05:30|||||||||402
1736517940000|2025-01-10 14:05:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|613
1736517950000|2025-01-10 14:05:50|766.9|762.4|766.6|762.1|767.1|762.6|766.6|762.1|1013
1736517960000|2025-01-10 14:06:00|||||||||593
1736517970000|2025-01-10 14:06:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|638
1736517980000|2025-01-10 14:06:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|807
1736517990000|2025-01-10 14:06:30|767.2|762.7|767.6|763.1|767.6|763.1|767.1|762.6|1403
1736518000000|2025-01-10 14:06:40|||||||||402
1736518010000|2025-01-10 14:06:50|||||||||229
1736518020000|2025-01-10 14:07:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|975
1736518030000|2025-01-10 14:07:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|954
1736518040000|2025-01-10 14:07:20|767.8|763.3|768.1|763.6|768.1|763.6|767.6|763.1|495
1736518050000|2025-01-10 14:07:30|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|844
1736518060000|2025-01-10 14:07:40|||||||||416
1736518070000|2025-01-10 14:07:50|||||||||321
1736518080000|2025-01-10 14:08:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|527
1736518090000|2025-01-10 14:08:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|717
1736518100000|2025-01-10 14:08:20|||||||||144
1736518110000|2025-01-10 14:08:30|||||||||480
1736518120000|2025-01-10 14:08:40|||||||||369
1736518130000|2025-01-10 14:08:50|||||||||307
1736518140000|2025-01-10 14:09:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|550
1736518150000|2025-01-10 14:09:10|||||||||275
1736518160000|2025-01-10 14:09:20|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|351
1736518170000|2025-01-10 14:09:30|||||||||146
1736518180000|2025-01-10 14:09:40|||||||||157
1736518190000|2025-01-10 14:09:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|573
1736518200000|2025-01-10 14:10:00|||||||||290
1736518210000|2025-01-10 14:10:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|947
1736518220000|2025-01-10 14:10:20|||||||||171
1736518230000|2025-01-10 14:10:30|768.8|764.3|768.6|764.1|769.1|764.6|768.6|764.1|1303
1736518240000|2025-01-10 14:10:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|422
1736518250000|2025-01-10 14:10:50|||||||||492
1736518260000|2025-01-10 14:11:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|945
1736518270000|2025-01-10 14:11:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|1573
1736518280000|2025-01-10 14:11:20|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|319
1736518290000|2025-01-10 14:11:30|||||||||175
1736518300000|2025-01-10 14:11:40|||||||||190
1736518310000|2025-01-10 14:11:50|||||||||475
1736518320000|2025-01-10 14:12:00|||||||||223
1736518330000|2025-01-10 14:12:10|||||||||228
1736518340000|2025-01-10 14:12:20|||||||||138
1736518350000|2025-01-10 14:12:30|||||||||151
1736518360000|2025-01-10 14:12:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|467
1736518370000|2025-01-10 14:12:50|||||||||152
1736518380000|2025-01-10 14:13:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|510
1736518390000|2025-01-10 14:13:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|529
1736518400000|2025-01-10 14:13:20|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|575
1736518410000|2025-01-10 14:13:30|||||||||313
1736518420000|2025-01-10 14:13:40|||||||||224
1736518430000|2025-01-10 14:13:50|||||||||136
1736518440000|2025-01-10 14:14:00|||||||||127
1736518450000|2025-01-10 14:14:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|421
1736518460000|2025-01-10 14:14:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|1105
1736518470000|2025-01-10 14:14:30|||||||||277
1736518480000|2025-01-10 14:14:40|||||||||219
1736518490000|2025-01-10 14:14:50|||||||||584
1736518500000|2025-01-10 14:15:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|2056
1736518510000|2025-01-10 14:15:10|||||||||398
1736518520000|2025-01-10 14:15:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|812
1736518530000|2025-01-10 14:15:30|||||||||156
1736518540000|2025-01-10 14:15:40|769.1|764.6|769.1|764.6|769.6|765.1|769.1|764.6|417
1736518550000|2025-01-10 14:15:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|458
1736518560000|2025-01-10 14:16:00|||||||||119
1736518570000|2025-01-10 14:16:10|||||||||351
1736518580000|2025-01-10 14:16:20|||||||||93
1736518590000|2025-01-10 14:16:30|||||||||360
1736518600000|2025-01-10 14:16:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|426
1736518610000|2025-01-10 14:16:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|1544
1736518620000|2025-01-10 14:17:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|1180
1736518630000|2025-01-10 14:17:10|||||||||921
1736518640000|2025-01-10 14:17:20|||||||||427
1736518650000|2025-01-10 14:17:30|||||||||426
1736518660000|2025-01-10 14:17:40|||||||||408
1736518670000|2025-01-10 14:17:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|956
1736518680000|2025-01-10 14:18:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|706
1736518690000|2025-01-10 14:18:10|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|1875
1736518700000|2025-01-10 14:18:20|||||||||557
1736518710000|2025-01-10 14:18:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|751
1736518720000|2025-01-10 14:18:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|737
1736518730000|2025-01-10 14:18:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|880
1736518740000|2025-01-10 14:19:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|773
1736518750000|2025-01-10 14:19:10|||||||||197
1736518760000|2025-01-10 14:19:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|521
1736518770000|2025-01-10 14:19:30|771.6|767.1|771.6|767.1|771.6|767.1|771.1|766.6|369
1736518780000|2025-01-10 14:19:40|||||||||405
1736518790000|2025-01-10 14:19:50|||||||||571
1736518800000|2025-01-10 14:20:00|771.8|767.3|771.1|766.6|772.1|767.6|771.1|766.6|1409
1736518810000|2025-01-10 14:20:10|||||||||189
1736518820000|2025-01-10 14:20:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|625
1736518830000|2025-01-10 14:20:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|547
1736518840000|2025-01-10 14:20:40|||||||||175
1736518850000|2025-01-10 14:20:50|||||||||218
1736518860000|2025-01-10 14:21:00|||||||||211
1736518870000|2025-01-10 14:21:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|471
1736518880000|2025-01-10 14:21:20|||||||||211
1736518890000|2025-01-10 14:21:30|||||||||205
1736518900000|2025-01-10 14:21:40|770.8|766.3|771.1|766.6|771.1|766.6|770.6|766.1|256
1736518910000|2025-01-10 14:21:50|770.6|766.1|770.6|766.1|771.1|766.6|770.6|766.1|488
1736518920000|2025-01-10 14:22:00|770.8|766.3|770.6|766.1|771.1|766.6|770.6|766.1|88
1736518930000|2025-01-10 14:22:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|374
1736518940000|2025-01-10 14:22:20|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|401
1736518950000|2025-01-10 14:22:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|210
1736518960000|2025-01-10 14:22:40|770|765.5|769.6|765.1|770.1|765.6|769.6|765.1|399
1736518970000|2025-01-10 14:22:50|||||||||244
1736518980000|2025-01-10 14:23:00|||||||||184
1736518990000|2025-01-10 14:23:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|321
1736519000000|2025-01-10 14:23:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|501
1736519010000|2025-01-10 14:23:30|||||||||157
1736519020000|2025-01-10 14:23:40|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|295
1736519030000|2025-01-10 14:23:50|||||||||41
1736519040000|2025-01-10 14:24:00|770.8|766.3|770.6|766.1|771.1|766.6|770.6|766.1|333
1736519050000|2025-01-10 14:24:10|||||||||44
1736519060000|2025-01-10 14:24:20|||||||||168
1736519070000|2025-01-10 14:24:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|155
1736519080000|2025-01-10 14:24:40|||||||||90
1736519090000|2025-01-10 14:24:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|421
1736519100000|2025-01-10 14:25:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|144
1736519110000|2025-01-10 14:25:10|||||||||25
1736519120000|2025-01-10 14:25:20|||||||||178
1736519130000|2025-01-10 14:25:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|496
1736519140000|2025-01-10 14:25:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|228
1736519150000|2025-01-10 14:25:50|||||||||206
1736519160000|2025-01-10 14:26:00|||||||||100
1736519170000|2025-01-10 14:26:10|769.9|765.4|769.1|764.6|769.9|765.4|769.1|764.6|586
1736519180000|2025-01-10 14:26:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|186
1736519190000|2025-01-10 14:26:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|424
1736519200000|2025-01-10 14:26:40|||||||||61
1736519210000|2025-01-10 14:26:50|||||||||91
1736519220000|2025-01-10 14:27:00|||||||||212
1736519230000|2025-01-10 14:27:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|450
1736519240000|2025-01-10 14:27:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|154
1736519250000|2025-01-10 14:27:30|||||||||77
1736519260000|2025-01-10 14:27:40|||||||||72
1736519270000|2025-01-10 14:27:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|702
1736519280000|2025-01-10 14:28:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|387
1736519290000|2025-01-10 14:28:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|626
1736519300000|2025-01-10 14:28:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|329
1736519310000|2025-01-10 14:28:30|770.3|765.8|770.6|766.1|770.6|766.1|770.1|765.6|301
1736519320000|2025-01-10 14:28:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|261
1736519330000|2025-01-10 14:28:50|||||||||21
1736519340000|2025-01-10 14:29:00|||||||||45
1736519350000|2025-01-10 14:29:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|280
1736519360000|2025-01-10 14:29:20|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|160
1736519370000|2025-01-10 14:29:30|||||||||49
1736519380000|2025-01-10 14:29:40|||||||||24
1736519390000|2025-01-10 14:29:50|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|322
1736519400000|2025-01-10 14:30:00|769.8|765.3|769.1|764.6|770.1|765.6|769.1|764.6|659
1736519410000|2025-01-10 14:30:10|||||||||76
1736519420000|2025-01-10 14:30:20|||||||||383
1736519430000|2025-01-10 14:30:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|281
1736519440000|2025-01-10 14:30:40|||||||||79
1736519450000|2025-01-10 14:30:50|||||||||185
1736519460000|2025-01-10 14:31:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|331
1736519470000|2025-01-10 14:31:10|769.6|765.1|769.6|765.1|769.6|765.1|769.1|764.6|288
1736519480000|2025-01-10 14:31:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|142
1736519490000|2025-01-10 14:31:30|||||||||107
1736519500000|2025-01-10 14:31:40|769.6|765.1|769.6|765.1|769.6|765.1|769.1|764.6|468
1736519510000|2025-01-10 14:31:50|||||||||12
1736519520000|2025-01-10 14:32:00|||||||||61
1736519530000|2025-01-10 14:32:10|||||||||25
1736519540000|2025-01-10 14:32:20|||||||||53
1736519550000|2025-01-10 14:32:30|||||||||117
1736519560000|2025-01-10 14:32:40|||||||||9
1736519570000|2025-01-10 14:32:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|261
1736519580000|2025-01-10 14:33:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|156
1736519590000|2025-01-10 14:33:10|||||||||61
1736519600000|2025-01-10 14:33:20|||||||||34
1736519610000|2025-01-10 14:33:30|||||||||16
1736519620000|2025-01-10 14:33:40|||||||||64
1736519630000|2025-01-10 14:33:50|||||||||46
1736519640000|2025-01-10 14:34:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|339
1736519650000|2025-01-10 14:34:10|769.6|765.1|769.4|764.9|769.6|765.1|769.1|764.6|341
1736519660000|2025-01-10 14:34:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|286
1736519670000|2025-01-10 14:34:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|372
1736519680000|2025-01-10 14:34:40|||||||||54
1736519690000|2025-01-10 14:34:50|||||||||362
1736519700000|2025-01-10 14:35:00|||||||||253
1736519710000|2025-01-10 14:35:10|||||||||21
1736519720000|2025-01-10 14:35:20|||||||||97
1736519730000|2025-01-10 14:35:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|887
1736519740000|2025-01-10 14:35:40|||||||||113
1736519750000|2025-01-10 14:35:50|||||||||33
1736519760000|2025-01-10 14:36:00|||||||||222
1736519770000|2025-01-10 14:36:10|||||||||160
1736519780000|2025-01-10 14:36:20|770.1|765.6|770.1|765.6|770.6|766.1|770.1|765.6|520
1736519790000|2025-01-10 14:36:30|||||||||103
1736519800000|2025-01-10 14:36:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|133
1736519810000|2025-01-10 14:36:50|||||||||20
1736519820000|2025-01-10 14:37:00|||||||||221
1736519830000|2025-01-10 14:37:10|||||||||41
1736519840000|2025-01-10 14:37:20|||||||||14
1736519850000|2025-01-10 14:37:30|||||||||64
1736519860000|2025-01-10 14:37:40|||||||||156
1736519870000|2025-01-10 14:37:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|359
1736519880000|2025-01-10 14:38:00|||||||||46
1736519890000|2025-01-10 14:38:10|||||||||84
1736519900000|2025-01-10 14:38:20|768.8|764.3|768.1|763.6|768.8|764.3|768.1|763.6|981
1736519910000|2025-01-10 14:38:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|429
1736519920000|2025-01-10 14:38:40|||||||||50
1736519930000|2025-01-10 14:38:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|339
1736519940000|2025-01-10 14:39:00|||||||||101
1736519950000|2025-01-10 14:39:10|||||||||75
1736519960000|2025-01-10 14:39:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|279
1736519970000|2025-01-10 14:39:30|||||||||51
1736519980000|2025-01-10 14:39:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|331
1736519990000|2025-01-10 14:39:50|||||||||66
1736520000000|2025-01-10 14:40:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|422
1736520010000|2025-01-10 14:40:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|110
1736520020000|2025-01-10 14:40:20|||||||||158
1736520030000|2025-01-10 14:40:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|131
1736520040000|2025-01-10 14:40:40|||||||||21
1736520050000|2025-01-10 14:40:50|||||||||76
1736520060000|2025-01-10 14:41:00|||||||||59
1736520070000|2025-01-10 14:41:10|||||||||19
1736520080000|2025-01-10 14:41:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|85
1736520090000|2025-01-10 14:41:30|||||||||220
1736520100000|2025-01-10 14:41:40|||||||||41
1736520110000|2025-01-10 14:41:50|||||||||26
1736520120000|2025-01-10 14:42:00|||||||||48
1736520130000|2025-01-10 14:42:10|||||||||186
1736520140000|2025-01-10 14:42:20|||||||||11
1736520150000|2025-01-10 14:42:30|||||||||7
1736520160000|2025-01-10 14:42:40|||||||||17
1736520170000|2025-01-10 14:42:50|||||||||48
1736520180000|2025-01-10 14:43:00|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|558
1736520190000|2025-01-10 14:43:10|||||||||63
1736520200000|2025-01-10 14:43:20|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|158
1736520210000|2025-01-10 14:43:30|||||||||56
1736520220000|2025-01-10 14:43:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|50
1736520230000|2025-01-10 14:43:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|32
1736520240000|2025-01-10 14:44:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|149
1736520250000|2025-01-10 14:44:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|71
1736520260000|2025-01-10 14:44:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|33
1736520270000|2025-01-10 14:44:30|||||||||214
1736520280000|2025-01-10 14:44:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|416
1736520290000|2025-01-10 14:44:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|628
1736520300000|2025-01-10 14:45:00|||||||||178
1736520310000|2025-01-10 14:45:10|||||||||167
1736520320000|2025-01-10 14:45:20|||||||||18
1736520330000|2025-01-10 14:45:30|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|355
1736520340000|2025-01-10 14:45:40|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|198
1736520350000|2025-01-10 14:45:50|||||||||132
1736520360000|2025-01-10 14:46:00|||||||||99
1736520370000|2025-01-10 14:46:10|||||||||37
1736520380000|2025-01-10 14:46:20|||||||||246
1736520390000|2025-01-10 14:46:30|||||||||47
1736520400000|2025-01-10 14:46:40|||||||||243
1736520410000|2025-01-10 14:46:50|||||||||63
1736520420000|2025-01-10 14:47:00|||||||||97
1736520430000|2025-01-10 14:47:10|||||||||120
1736520440000|2025-01-10 14:47:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|216
1736520450000|2025-01-10 14:47:30|||||||||203
1736520460000|2025-01-10 14:47:40|||||||||143
1736520470000|2025-01-10 14:47:50|||||||||147
1736520480000|2025-01-10 14:48:00|||||||||57
1736520490000|2025-01-10 14:48:10|||||||||49
1736520500000|2025-01-10 14:48:20|||||||||51
1736520510000|2025-01-10 14:48:30|||||||||54
1736520520000|2025-01-10 14:48:40|||||||||66
1736520530000|2025-01-10 14:48:50|||||||||47
1736520540000|2025-01-10 14:49:00|||||||||38
1736520550000|2025-01-10 14:49:10|||||||||196
1736520560000|2025-01-10 14:49:20|||||||||29
1736520570000|2025-01-10 14:49:30|||||||||19
1736520580000|2025-01-10 14:49:40|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|276
1736520590000|2025-01-10 14:49:50|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|148
1736520600000|2025-01-10 14:50:00|||||||||53
1736520610000|2025-01-10 14:50:10|||||||||34
1736520620000|2025-01-10 14:50:20|||||||||150
1736520630000|2025-01-10 14:50:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|368
1736520640000|2025-01-10 14:50:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|381
1736520650000|2025-01-10 14:50:50|||||||||104
1736520660000|2025-01-10 14:51:00|||||||||110
1736520670000|2025-01-10 14:51:10|||||||||168
1736520680000|2025-01-10 14:51:20|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|296
1736520690000|2025-01-10 14:51:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|106
1736520700000|2025-01-10 14:51:40|||||||||31
1736520710000|2025-01-10 14:51:50|||||||||13
1736520720000|2025-01-10 14:52:00|||||||||10
1736520730000|2025-01-10 14:52:10|||||||||4
1736520740000|2025-01-10 14:52:20|||||||||37
1736520750000|2025-01-10 14:52:30|||||||||33
1736520760000|2025-01-10 14:52:40|||||||||130
1736520770000|2025-01-10 14:52:50|||||||||55
1736520780000|2025-01-10 14:53:00|||||||||41
1736520790000|2025-01-10 14:53:10|||||||||58
1736520800000|2025-01-10 14:53:20|||||||||47
1736520810000|2025-01-10 14:53:30|||||||||29
1736520820000|2025-01-10 14:53:40|||||||||37
1736520830000|2025-01-10 14:53:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|215
1736520840000|2025-01-10 14:54:00|||||||||46
1736520850000|2025-01-10 14:54:10|||||||||15
1736520860000|2025-01-10 14:54:20|||||||||45
1736520870000|2025-01-10 14:54:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|386
1736520880000|2025-01-10 14:54:40|||||||||42
1736520890000|2025-01-10 14:54:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|66
1736520900000|2025-01-10 14:55:00|||||||||47
1736520910000|2025-01-10 14:55:10|||||||||61
1736520920000|2025-01-10 14:55:20|||||||||57
1736520930000|2025-01-10 14:55:30|||||||||97
1736520940000|2025-01-10 14:55:40|||||||||108
1736520950000|2025-01-10 14:55:50|||||||||74
1736520960000|2025-01-10 14:56:00|||||||||131
1736520970000|2025-01-10 14:56:10|||||||||87
1736520980000|2025-01-10 14:56:20|||||||||59
1736520990000|2025-01-10 14:56:30|||||||||13
1736521000000|2025-01-10 14:56:40|||||||||14
1736521010000|2025-01-10 14:56:50|||||||||63
1736521020000|2025-01-10 14:57:00|||||||||44
1736521030000|2025-01-10 14:57:10|||||||||111
1736521040000|2025-01-10 14:57:20|||||||||44
1736521050000|2025-01-10 14:57:30|||||||||52
1736521060000|2025-01-10 14:57:40|||||||||44
1736521070000|2025-01-10 14:57:50|||||||||133
1736521080000|2025-01-10 14:58:00|||||||||139
1736521090000|2025-01-10 14:58:10|||||||||19
1736521100000|2025-01-10 14:58:20|||||||||82
1736521110000|2025-01-10 14:58:30|||||||||76
1736521120000|2025-01-10 14:58:40|||||||||157
1736521130000|2025-01-10 14:58:50|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|178
1736521140000|2025-01-10 14:59:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|994
1736521150000|2025-01-10 14:59:10|||||||||595
1736521160000|2025-01-10 14:59:20|||||||||320
1736521170000|2025-01-10 14:59:30|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|765
1736521180000|2025-01-10 14:59:40|||||||||306
1736521190000|2025-01-10 14:59:50|769.4|764.9|769.6|765.1|769.6|765.1|769.1|764.6|410
1736730000000|2025-01-13 01:00:00|769.7|765.2|768.6|764.1|769.7|765.2|768.6|764.1|2310
1736730010000|2025-01-13 01:00:10|768.1|763.6|767.7|763.2|768.6|764.1|767.7|763.2|991
1736730020000|2025-01-13 01:00:20|767.6|763.1|766.6|762.1|767.6|763.1|766.6|762.1|1377
1736730030000|2025-01-13 01:00:30|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|820
1736730040000|2025-01-13 01:00:40|767.2|762.7|766.1|761.6|767.2|762.7|766.1|761.6|1023
1736730050000|2025-01-13 01:00:50|766.6|762.1|765.7|761.2|766.6|762.1|765.7|761.2|1336
1736730060000|2025-01-13 01:01:00|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|574
1736730070000|2025-01-13 01:01:10|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|1129
1736730080000|2025-01-13 01:01:20|766.1|761.6|766.1|761.6|766.1|761.6|765.7|761.2|493
1736730090000|2025-01-13 01:01:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|332
1736730100000|2025-01-13 01:01:40|766.1|761.6|765.9|761.4|766.2|761.7|765.9|761.4|588
1736730110000|2025-01-13 01:01:50|766.1|761.6|766.2|761.7|766.2|761.7|765.7|761.2|308
1736730120000|2025-01-13 01:02:00|766.6|762.1|765.7|761.2|766.6|762.1|765.7|761.2|691
1736730130000|2025-01-13 01:02:10|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|297
1736730140000|2025-01-13 01:02:20|766.2|761.7|766.2|761.7|766.6|762.1|766.2|761.7|262
1736730150000|2025-01-13 01:02:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|338
1736730160000|2025-01-13 01:02:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|212
1736730170000|2025-01-13 01:02:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|292
1736730180000|2025-01-13 01:03:00|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|966
1736730190000|2025-01-13 01:03:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|160
1736730200000|2025-01-13 01:03:20|765.6|761.1|765.7|761.2|765.7|761.2|765.2|760.7|421
1736730210000|2025-01-13 01:03:30|||||||||228
1736730220000|2025-01-13 01:03:40|||||||||162
1736730230000|2025-01-13 01:03:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|277
1736730240000|2025-01-13 01:04:00|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|430
1736730250000|2025-01-13 01:04:10|||||||||162
1736730260000|2025-01-13 01:04:20|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|611
1736730270000|2025-01-13 01:04:30|||||||||56
1736730280000|2025-01-13 01:04:40|||||||||54
1736730290000|2025-01-13 01:04:50|||||||||99
1736730300000|2025-01-13 01:05:00|||||||||539
1736730310000|2025-01-13 01:05:10|||||||||86
1736730320000|2025-01-13 01:05:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|321
1736730330000|2025-01-13 01:05:30|766.6|762.1|767.2|762.7|767.2|762.7|766.6|762.1|845
1736730340000|2025-01-13 01:05:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|486
1736730350000|2025-01-13 01:05:50|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|510
1736730360000|2025-01-13 01:06:00|767.7|763.2|767.7|763.2|767.7|763.2|767.2|762.7|268
1736730370000|2025-01-13 01:06:10|767.2|762.7|767.2|762.7|767.2|762.7|766.7|762.2|313
1736730380000|2025-01-13 01:06:20|||||||||112
1736730390000|2025-01-13 01:06:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|169
1736730400000|2025-01-13 01:06:40|||||||||58
1736730410000|2025-01-13 01:06:50|766.2|761.7|766.2|761.7|766.7|762.2|766.2|761.7|368
1736730420000|2025-01-13 01:07:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|78
1736730430000|2025-01-13 01:07:10|||||||||68
1736730440000|2025-01-13 01:07:20|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|408
1736730450000|2025-01-13 01:07:30|||||||||25
1736730460000|2025-01-13 01:07:40|||||||||25
1736730470000|2025-01-13 01:07:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|381
1736730480000|2025-01-13 01:08:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|245
1736730490000|2025-01-13 01:08:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|125
1736730500000|2025-01-13 01:08:20|||||||||40
1736730510000|2025-01-13 01:08:30|||||||||52
1736730520000|2025-01-13 01:08:40|||||||||78
1736730530000|2025-01-13 01:08:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|301
1736730540000|2025-01-13 01:09:00|||||||||58
1736730550000|2025-01-13 01:09:10|||||||||140
1736730560000|2025-01-13 01:09:20|||||||||234
1736730570000|2025-01-13 01:09:30|||||||||68
1736730580000|2025-01-13 01:09:40|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|381
1736730590000|2025-01-13 01:09:50|||||||||110
1736730600000|2025-01-13 01:10:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|165
1736730610000|2025-01-13 01:10:10|||||||||67
1736730620000|2025-01-13 01:10:20|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|426
1736730630000|2025-01-13 01:10:30|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|131
1736730640000|2025-01-13 01:10:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|488
1736730650000|2025-01-13 01:10:50|||||||||126
1736730660000|2025-01-13 01:11:00|767.3|762.8|768.2|763.7|768.2|763.7|767.3|762.8|769
1736730670000|2025-01-13 01:11:10|||||||||86
1736730680000|2025-01-13 01:11:20|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|365
1736730690000|2025-01-13 01:11:30|||||||||45
1736730700000|2025-01-13 01:11:40|||||||||240
1736730710000|2025-01-13 01:11:50|||||||||67
1736730720000|2025-01-13 01:12:00|||||||||16
1736730730000|2025-01-13 01:12:10|||||||||23
1736730740000|2025-01-13 01:12:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|387
1736730750000|2025-01-13 01:12:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|160
1736730760000|2025-01-13 01:12:40|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|244
1736730770000|2025-01-13 01:12:50|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|209
1736730780000|2025-01-13 01:13:00|||||||||34
1736730790000|2025-01-13 01:13:10|||||||||49
1736730800000|2025-01-13 01:13:20|||||||||50
1736730810000|2025-01-13 01:13:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|590
1736730820000|2025-01-13 01:13:40|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|325
1736730830000|2025-01-13 01:13:50|||||||||63
1736730840000|2025-01-13 01:14:00|||||||||41
1736730850000|2025-01-13 01:14:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|471
1736730860000|2025-01-13 01:14:20|||||||||105
1736730870000|2025-01-13 01:14:30|||||||||28
1736730880000|2025-01-13 01:14:40|||||||||83
1736730890000|2025-01-13 01:14:50|||||||||83
1736730900000|2025-01-13 01:15:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|302
1736730910000|2025-01-13 01:15:10|769.2|764.7|769.2|764.7|769.2|764.7|768.7|764.2|600
1736730920000|2025-01-13 01:15:20|769|764.5|768.7|764.2|769|764.5|768.7|764.2|436
1736730930000|2025-01-13 01:15:30|769|764.5|768.7|764.2|769.2|764.7|768.7|764.2|298
1736730940000|2025-01-13 01:15:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|137
1736730950000|2025-01-13 01:15:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|404
1736730960000|2025-01-13 01:16:00|768.2|763.7|768.2|763.7|768.2|763.7|767.7|763.2|2348
1736730970000|2025-01-13 01:16:10|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|138
1736730980000|2025-01-13 01:16:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|112
1736730990000|2025-01-13 01:16:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|42
1736731000000|2025-01-13 01:16:40|||||||||126
1736731010000|2025-01-13 01:16:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|281
1736731020000|2025-01-13 01:17:00|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|337
1736731030000|2025-01-13 01:17:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|82
1736731040000|2025-01-13 01:17:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|60
1736731050000|2025-01-13 01:17:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|249
1736731060000|2025-01-13 01:17:40|||||||||32
1736731070000|2025-01-13 01:17:50|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|206
1736731080000|2025-01-13 01:18:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|22
1736731090000|2025-01-13 01:18:10|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|54
1736731100000|2025-01-13 01:18:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|244
1736731110000|2025-01-13 01:18:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|128
1736731120000|2025-01-13 01:18:40|||||||||18
1736731130000|2025-01-13 01:18:50|||||||||29
1736731140000|2025-01-13 01:19:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|335
1736731150000|2025-01-13 01:19:10|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|153
1736731160000|2025-01-13 01:19:20|766.8|762.3|766.8|762.3|767.2|762.7|766.8|762.3|204
1736731170000|2025-01-13 01:19:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|85
1736731180000|2025-01-13 01:19:40|||||||||24
1736731190000|2025-01-13 01:19:50|766.8|762.3|767.2|762.7|767.2|762.7|766.7|762.2|182
1736731200000|2025-01-13 01:20:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|189
1736731210000|2025-01-13 01:20:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|185
1736731220000|2025-01-13 01:20:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|92
1736731230000|2025-01-13 01:20:30|767.5|763|767.3|762.8|767.5|763|767.3|762.8|67
1736731240000|2025-01-13 01:20:40|||||||||7
1736731250000|2025-01-13 01:20:50|767.5|763|767.7|763.2|767.7|763.2|767.3|762.8|186
1736731260000|2025-01-13 01:21:00|||||||||73
1736731270000|2025-01-13 01:21:10|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|42
1736731280000|2025-01-13 01:21:20|||||||||16
1736731290000|2025-01-13 01:21:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|152
1736731300000|2025-01-13 01:21:40|||||||||15
1736731310000|2025-01-13 01:21:50|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|391
1736731320000|2025-01-13 01:22:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|36
1736731330000|2025-01-13 01:22:10|||||||||5
1736731340000|2025-01-13 01:22:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|44
1736731350000|2025-01-13 01:22:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|71
1736731360000|2025-01-13 01:22:40|||||||||19
1736731370000|2025-01-13 01:22:50|||||||||11
1736731380000|2025-01-13 01:23:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|132
1736731390000|2025-01-13 01:23:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|191
1736731400000|2025-01-13 01:23:20|||||||||88
1736731410000|2025-01-13 01:23:30|||||||||47
1736731420000|2025-01-13 01:23:40|||||||||30
1736731430000|2025-01-13 01:23:50|||||||||60
1736731440000|2025-01-13 01:24:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|241
1736731450000|2025-01-13 01:24:10|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|81
1736731460000|2025-01-13 01:24:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|80
1736731470000|2025-01-13 01:24:30|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|1430
1736731480000|2025-01-13 01:24:40|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|405
1736731490000|2025-01-13 01:24:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|73
1736731500000|2025-01-13 01:25:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|39
1736731510000|2025-01-13 01:25:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|7
1736731520000|2025-01-13 01:25:20|||||||||45
1736731530000|2025-01-13 01:25:30|||||||||35
1736731540000|2025-01-13 01:25:40|||||||||11
1736731550000|2025-01-13 01:25:50|||||||||38
1736731560000|2025-01-13 01:26:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|286
1736731570000|2025-01-13 01:26:10|||||||||50
1736731580000|2025-01-13 01:26:20|||||||||15
1736731590000|2025-01-13 01:26:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|78
1736731600000|2025-01-13 01:26:40|||||||||28
1736731610000|2025-01-13 01:26:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|43
1736731620000|2025-01-13 01:27:00|||||||||87
1736731630000|2025-01-13 01:27:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|40
1736731640000|2025-01-13 01:27:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|256
1736731650000|2025-01-13 01:27:30|||||||||46
1736731660000|2025-01-13 01:27:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|191
1736731670000|2025-01-13 01:27:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|120
1736731680000|2025-01-13 01:28:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|387
1736731690000|2025-01-13 01:28:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|18
1736731700000|2025-01-13 01:28:20|||||||||34
1736731710000|2025-01-13 01:28:30|||||||||25
1736731720000|2025-01-13 01:28:40|||||||||19
1736731730000|2025-01-13 01:28:50|||||||||32
1736731740000|2025-01-13 01:29:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|193
1736731750000|2025-01-13 01:29:10|||||||||21
1736731760000|2025-01-13 01:29:20|||||||||15
1736731770000|2025-01-13 01:29:30|||||||||93
1736731780000|2025-01-13 01:29:40|||||||||130
1736731790000|2025-01-13 01:29:50|||||||||79
1736731800000|2025-01-13 01:30:00|767.2|762.7|767|762.5|767.3|762.8|766.8|762.3|370
1736731810000|2025-01-13 01:30:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|51
1736731820000|2025-01-13 01:30:20|||||||||6
1736731830000|2025-01-13 01:30:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|303
1736731840000|2025-01-13 01:30:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|67
1736731850000|2025-01-13 01:30:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|221
1736731860000|2025-01-13 01:31:00|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|81
1736731870000|2025-01-13 01:31:10|767.7|763.2|767.7|763.2|767.7|763.2|767.3|762.8|178
1736731880000|2025-01-13 01:31:20|||||||||53
1736731890000|2025-01-13 01:31:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|114
1736731900000|2025-01-13 01:31:40|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|71
1736731910000|2025-01-13 01:31:50|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|59
1736731920000|2025-01-13 01:32:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|423
1736731930000|2025-01-13 01:32:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|86
1736731940000|2025-01-13 01:32:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|171
1736731950000|2025-01-13 01:32:30|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|89
1736731960000|2025-01-13 01:32:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|63
1736731970000|2025-01-13 01:32:50|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|401
1736731980000|2025-01-13 01:33:00|||||||||54
1736731990000|2025-01-13 01:33:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|40
1736732000000|2025-01-13 01:33:20|||||||||89
1736732010000|2025-01-13 01:33:30|||||||||63
1736732020000|2025-01-13 01:33:40|||||||||89
1736732030000|2025-01-13 01:33:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|113
1736732040000|2025-01-13 01:34:00|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|116
1736732050000|2025-01-13 01:34:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|82
1736732060000|2025-01-13 01:34:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|358
1736732070000|2025-01-13 01:34:30|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|89
1736732080000|2025-01-13 01:34:40|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|40
1736732090000|2025-01-13 01:34:50|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|137
1736732100000|2025-01-13 01:35:00|||||||||42
1736732110000|2025-01-13 01:35:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|180
1736732120000|2025-01-13 01:35:20|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|743
1736732130000|2025-01-13 01:35:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|187
1736732140000|2025-01-13 01:35:40|768.7|764.2|768.8|764.3|769.2|764.7|768.7|764.2|187
1736732150000|2025-01-13 01:35:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|39
1736732160000|2025-01-13 01:36:00|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|336
1736732170000|2025-01-13 01:36:10|||||||||27
1736732180000|2025-01-13 01:36:20|768.8|764.3|768.7|764.2|769.2|764.7|768.7|764.2|216
1736732190000|2025-01-13 01:36:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|27
1736732200000|2025-01-13 01:36:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|50
1736732210000|2025-01-13 01:36:50|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|176
1736732220000|2025-01-13 01:37:00|||||||||66
1736732230000|2025-01-13 01:37:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|253
1736732240000|2025-01-13 01:37:20|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|53
1736732250000|2025-01-13 01:37:30|||||||||19
1736732260000|2025-01-13 01:37:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|175
1736732270000|2025-01-13 01:37:50|||||||||43
1736732280000|2025-01-13 01:38:00|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|399
1736732290000|2025-01-13 01:38:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|90
1736732300000|2025-01-13 01:38:20|||||||||117
1736732310000|2025-01-13 01:38:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|79
1736732320000|2025-01-13 01:38:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|234
1736732330000|2025-01-13 01:38:50|||||||||36
1736732340000|2025-01-13 01:39:00|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|269
1736732350000|2025-01-13 01:39:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|88
1736732360000|2025-01-13 01:39:20|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|291
1736732370000|2025-01-13 01:39:30|||||||||20
1736732380000|2025-01-13 01:39:40|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|223
1736732390000|2025-01-13 01:39:50|||||||||38
1736732400000|2025-01-13 01:40:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|110
1736732410000|2025-01-13 01:40:10|||||||||31
1736732420000|2025-01-13 01:40:20|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|128
1736732430000|2025-01-13 01:40:30|||||||||18
1736732440000|2025-01-13 01:40:40|||||||||146
1736732450000|2025-01-13 01:40:50|||||||||59
1736732460000|2025-01-13 01:41:00|||||||||72
1736732470000|2025-01-13 01:41:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|305
1736732480000|2025-01-13 01:41:20|||||||||159
1736732490000|2025-01-13 01:41:30|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|99
1736732500000|2025-01-13 01:41:40|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|146
1736732510000|2025-01-13 01:41:50|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|88
1736732520000|2025-01-13 01:42:00|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|224
1736732530000|2025-01-13 01:42:10|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|93
1736732540000|2025-01-13 01:42:20|||||||||13
1736732550000|2025-01-13 01:42:30|||||||||53
1736732560000|2025-01-13 01:42:40|||||||||97
1736732570000|2025-01-13 01:42:50|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|131
1736732580000|2025-01-13 01:43:00|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|325
1736732590000|2025-01-13 01:43:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|34
1736732600000|2025-01-13 01:43:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|59
1736732610000|2025-01-13 01:43:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|69
1736732620000|2025-01-13 01:43:40|||||||||110
1736732630000|2025-01-13 01:43:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|375
1736732640000|2025-01-13 01:44:00|770.2|765.7|769.2|764.7|770.2|765.7|769.2|764.7|652
1736732650000|2025-01-13 01:44:10|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|28
1736732660000|2025-01-13 01:44:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|217
1736732670000|2025-01-13 01:44:30|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|303
1736732680000|2025-01-13 01:44:40|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|20
1736732690000|2025-01-13 01:44:50|769.3|764.8|769.2|764.7|769.3|764.8|768.8|764.3|219
1736732700000|2025-01-13 01:45:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|174
1736732710000|2025-01-13 01:45:10|769.2|764.7|768.8|764.3|769.2|764.7|768.7|764.2|92
1736732720000|2025-01-13 01:45:20|768.7|764.2|768.8|764.3|769.2|764.7|768.7|764.2|102
1736732730000|2025-01-13 01:45:30|||||||||6
1736732740000|2025-01-13 01:45:40|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|70
1736732750000|2025-01-13 01:45:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|151
1736732760000|2025-01-13 01:46:00|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|255
1736732770000|2025-01-13 01:46:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|52
1736732780000|2025-01-13 01:46:20|||||||||68
1736732790000|2025-01-13 01:46:30|||||||||65
1736732800000|2025-01-13 01:46:40|||||||||99
1736732810000|2025-01-13 01:46:50|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|68
1736732820000|2025-01-13 01:47:00|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|273
1736732830000|2025-01-13 01:47:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|59
1736732840000|2025-01-13 01:47:20|||||||||36
1736732850000|2025-01-13 01:47:30|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|253
1736732860000|2025-01-13 01:47:40|||||||||356
1736732870000|2025-01-13 01:47:50|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|163
1736732880000|2025-01-13 01:48:00|||||||||80
1736732890000|2025-01-13 01:48:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|243
1736732900000|2025-01-13 01:48:20|770.3|765.8|770.3|765.8|770.3|765.8|769.8|765.3|533
1736732910000|2025-01-13 01:48:30|||||||||514
1736732920000|2025-01-13 01:48:40|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|116
1736732930000|2025-01-13 01:48:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|243
1736732940000|2025-01-13 01:49:00|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|198
1736732950000|2025-01-13 01:49:10|||||||||8
1736732960000|2025-01-13 01:49:20|||||||||26
1736732970000|2025-01-13 01:49:30|||||||||21
1736732980000|2025-01-13 01:49:40|||||||||25
1736732990000|2025-01-13 01:49:50|||||||||10
1736733000000|2025-01-13 01:50:00|||||||||59
1736733010000|2025-01-13 01:50:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|295
1736733020000|2025-01-13 01:50:20|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|150
1736733030000|2025-01-13 01:50:30|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|211
1736733040000|2025-01-13 01:50:40|770|765.5|769.8|765.3|770.2|765.7|769.8|765.3|31
1736733050000|2025-01-13 01:50:50|||||||||18
1736733060000|2025-01-13 01:51:00|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|139
1736733070000|2025-01-13 01:51:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|73
1736733080000|2025-01-13 01:51:20|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|73
1736733090000|2025-01-13 01:51:30|769.5|765|769.3|764.8|769.5|765|769.3|764.8|64
1736733100000|2025-01-13 01:51:40|769.5|765|769.3|764.8|769.5|765|769.3|764.8|8
1736733110000|2025-01-13 01:51:50|||||||||32
1736733120000|2025-01-13 01:52:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|311
1736733130000|2025-01-13 01:52:10|||||||||24
1736733140000|2025-01-13 01:52:20|769.7|765.2|769.3|764.8|769.8|765.3|769.3|764.8|83
1736733150000|2025-01-13 01:52:30|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|72
1736733160000|2025-01-13 01:52:40|||||||||62
1736733170000|2025-01-13 01:52:50|||||||||12
1736733180000|2025-01-13 01:53:00|||||||||82
1736733190000|2025-01-13 01:53:10|||||||||67
1736733200000|2025-01-13 01:53:20|||||||||28
1736733210000|2025-01-13 01:53:30|||||||||53
1736733220000|2025-01-13 01:53:40|||||||||23
1736733230000|2025-01-13 01:53:50|||||||||20
1736733240000|2025-01-13 01:54:00|||||||||22
1736733250000|2025-01-13 01:54:10|||||||||17
1736733260000|2025-01-13 01:54:20|||||||||66
1736733270000|2025-01-13 01:54:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|364
1736733280000|2025-01-13 01:54:40|||||||||35
1736733290000|2025-01-13 01:54:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|143
1736733300000|2025-01-13 01:55:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|45
1736733310000|2025-01-13 01:55:10|||||||||16
1736733320000|2025-01-13 01:55:20|||||||||93
1736733330000|2025-01-13 01:55:30|||||||||21
1736733340000|2025-01-13 01:55:40|||||||||11
1736733350000|2025-01-13 01:55:50|||||||||25
1736733360000|2025-01-13 01:56:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|179
1736733370000|2025-01-13 01:56:10|||||||||7
1736733380000|2025-01-13 01:56:20|||||||||16
1736733390000|2025-01-13 01:56:30|||||||||4
1736733400000|2025-01-13 01:56:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|159
1736733410000|2025-01-13 01:56:50|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|289
1736733420000|2025-01-13 01:57:00|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|73
1736733430000|2025-01-13 01:57:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|188
1736733440000|2025-01-13 01:57:20|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|26
1736733450000|2025-01-13 01:57:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|98
1736733460000|2025-01-13 01:57:40|||||||||83
1736733470000|2025-01-13 01:57:50|||||||||13
1736733480000|2025-01-13 01:58:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|128
1736733490000|2025-01-13 01:58:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|21
1736733500000|2025-01-13 01:58:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|8
1736733510000|2025-01-13 01:58:30|||||||||1
1736733520000|2025-01-13 01:58:40|||||||||8
1736733530000|2025-01-13 01:58:50|||||||||71
1736733540000|2025-01-13 01:59:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|98
1736733550000|2025-01-13 01:59:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|69
1736733560000|2025-01-13 01:59:20|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|20
1736733570000|2025-01-13 01:59:30|||||||||4
1736733580000|2025-01-13 01:59:40|||||||||24
1736733590000|2025-01-13 01:59:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|508
1736733600000|2025-01-13 02:00:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|623
1736733610000|2025-01-13 02:00:10|||||||||49
1736733620000|2025-01-13 02:00:20|||||||||27
1736733630000|2025-01-13 02:00:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|20
1736733640000|2025-01-13 02:00:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|46
1736733650000|2025-01-13 02:00:50|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|104
1736733660000|2025-01-13 02:01:00|770.3|765.8|770.7|766.2|770.7|766.2|770.2|765.7|726
1736733670000|2025-01-13 02:01:10|||||||||394
1736733680000|2025-01-13 02:01:20|||||||||47
1736733690000|2025-01-13 02:01:30|||||||||29
1736733700000|2025-01-13 02:01:40|||||||||47
1736733710000|2025-01-13 02:01:50|||||||||38
1736733720000|2025-01-13 02:02:00|||||||||26
1736733730000|2025-01-13 02:02:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|25
1736733740000|2025-01-13 02:02:20|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|87
1736733750000|2025-01-13 02:02:30|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|1175
1736733760000|2025-01-13 02:02:40|||||||||113
1736733770000|2025-01-13 02:02:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|379
1736733780000|2025-01-13 02:03:00|||||||||137
1736733790000|2025-01-13 02:03:10|||||||||24
1736733800000|2025-01-13 02:03:20|||||||||206
1736733810000|2025-01-13 02:03:30|||||||||59
1736733820000|2025-01-13 02:03:40|||||||||49
1736733830000|2025-01-13 02:03:50|||||||||37
1736733840000|2025-01-13 02:04:00|||||||||34
1736733850000|2025-01-13 02:04:10|||||||||32
1736733860000|2025-01-13 02:04:20|||||||||24
1736733870000|2025-01-13 02:04:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|630
1736733880000|2025-01-13 02:04:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|128
1736733890000|2025-01-13 02:04:50|||||||||65
1736733900000|2025-01-13 02:05:00|||||||||59
1736733910000|2025-01-13 02:05:10|||||||||9
1736733920000|2025-01-13 02:05:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|248
1736733930000|2025-01-13 02:05:30|||||||||81
1736733940000|2025-01-13 02:05:40|||||||||46
1736733950000|2025-01-13 02:05:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|54
1736733960000|2025-01-13 02:06:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|552
1736733970000|2025-01-13 02:06:10|||||||||20
1736733980000|2025-01-13 02:06:20|||||||||29
1736733990000|2025-01-13 02:06:30|||||||||21
1736734000000|2025-01-13 02:06:40|||||||||162
1736734010000|2025-01-13 02:06:50|||||||||30
1736734020000|2025-01-13 02:07:00|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|208
1736734030000|2025-01-13 02:07:10|||||||||143
1736734040000|2025-01-13 02:07:20|||||||||52
1736734050000|2025-01-13 02:07:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|153
1736734060000|2025-01-13 02:07:40|||||||||29
1736734070000|2025-01-13 02:07:50|||||||||137
1736734080000|2025-01-13 02:08:00|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|147
1736734090000|2025-01-13 02:08:10|||||||||55
1736734100000|2025-01-13 02:08:20|||||||||29
1736734110000|2025-01-13 02:08:30|||||||||16
1736734120000|2025-01-13 02:08:40|||||||||14
1736734130000|2025-01-13 02:08:50|||||||||105
1736734140000|2025-01-13 02:09:00|||||||||59
1736734150000|2025-01-13 02:09:10|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|90
1736734160000|2025-01-13 02:09:20|||||||||6
1736734170000|2025-01-13 02:09:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|222
1736734180000|2025-01-13 02:09:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|44
1736734190000|2025-01-13 02:09:50|||||||||19
1736734200000|2025-01-13 02:10:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|183
1736734210000|2025-01-13 02:10:10|||||||||36
1736734220000|2025-01-13 02:10:20|||||||||55
1736734230000|2025-01-13 02:10:30|||||||||53
1736734240000|2025-01-13 02:10:40|||||||||12
1736734250000|2025-01-13 02:10:50|||||||||12
1736734260000|2025-01-13 02:11:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|253
1736734270000|2025-01-13 02:11:10|||||||||15
1736734280000|2025-01-13 02:11:20|||||||||54
1736734290000|2025-01-13 02:11:30|||||||||7
1736734300000|2025-01-13 02:11:40|||||||||27
1736734310000|2025-01-13 02:11:50|||||||||4
1736734320000|2025-01-13 02:12:00|||||||||15
1736734330000|2025-01-13 02:12:10|||||||||6
1736734340000|2025-01-13 02:12:20|||||||||28
1736734350000|2025-01-13 02:12:30|||||||||84
1736734360000|2025-01-13 02:12:40|||||||||24
1736734370000|2025-01-13 02:12:50|||||||||8
1736734380000|2025-01-13 02:13:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|309
1736734390000|2025-01-13 02:13:10|||||||||100
1736734400000|2025-01-13 02:13:20|||||||||34
1736734410000|2025-01-13 02:13:30|||||||||72
1736734420000|2025-01-13 02:13:40|||||||||29
1736734430000|2025-01-13 02:13:50|||||||||69
1736734440000|2025-01-13 02:14:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|294
1736734450000|2025-01-13 02:14:10|||||||||25
1736734460000|2025-01-13 02:14:20|||||||||74
1736734470000|2025-01-13 02:14:30|||||||||88
1736734480000|2025-01-13 02:14:40|||||||||86
1736734490000|2025-01-13 02:14:50|||||||||147
1736735400000|2025-01-13 02:30:00|768.4|763.9|768.2|763.7|768.7|764.2|767.7|763.2|900
1736735410000|2025-01-13 02:30:10|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|336
1736735420000|2025-01-13 02:30:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|509
1736735430000|2025-01-13 02:30:30|767.3|762.8|767.7|763.2|767.8|763.3|767.3|762.8|380
1736735440000|2025-01-13 02:30:40|||||||||124
1736735450000|2025-01-13 02:30:50|||||||||224
1736735460000|2025-01-13 02:31:00|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|510
1736735470000|2025-01-13 02:31:10|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|641
1736735480000|2025-01-13 02:31:20|768.3|763.8|768.3|763.8|768.3|763.8|768.2|763.7|56
1736735490000|2025-01-13 02:31:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|41
1736735500000|2025-01-13 02:31:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|177
1736735510000|2025-01-13 02:31:50|||||||||21
1736735520000|2025-01-13 02:32:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|262
1736735530000|2025-01-13 02:32:10|||||||||36
1736735540000|2025-01-13 02:32:20|||||||||32
1736735550000|2025-01-13 02:32:30|||||||||6
1736735560000|2025-01-13 02:32:40|||||||||5
1736735570000|2025-01-13 02:32:50|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|357
1736735580000|2025-01-13 02:33:00|||||||||24
1736735590000|2025-01-13 02:33:10|||||||||2
1736735600000|2025-01-13 02:33:20|||||||||104
1736735610000|2025-01-13 02:33:30|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|29
1736735620000|2025-01-13 02:33:40|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|249
1736735630000|2025-01-13 02:33:50|||||||||25
1736735640000|2025-01-13 02:34:00|||||||||106
1736735650000|2025-01-13 02:34:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|315
1736735660000|2025-01-13 02:34:20|||||||||30
1736735670000|2025-01-13 02:34:30|||||||||3
1736735680000|2025-01-13 02:34:40|||||||||6
1736735690000|2025-01-13 02:34:50|||||||||74
1736735700000|2025-01-13 02:35:00|||||||||53
1736735710000|2025-01-13 02:35:10|||||||||26
1736735720000|2025-01-13 02:35:20|||||||||10
1736735730000|2025-01-13 02:35:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|6
1736735740000|2025-01-13 02:35:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|9
1736735750000|2025-01-13 02:35:50|||||||||6
1736735760000|2025-01-13 02:36:00|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|155
1736735770000|2025-01-13 02:36:10|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|139
1736735780000|2025-01-13 02:36:20|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|29
1736735790000|2025-01-13 02:36:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|2
1736735800000|2025-01-13 02:36:40|769.7|765.2|769.7|765.2|769.7|765.2|769.2|764.7|62
1736735810000|2025-01-13 02:36:50|||||||||15
1736735820000|2025-01-13 02:37:00|769.3|764.8|769.3|764.8|769.7|765.2|769.2|764.7|159
1736735830000|2025-01-13 02:37:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|28
1736735840000|2025-01-13 02:37:20|||||||||21
1736735850000|2025-01-13 02:37:30|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|50
1736735860000|2025-01-13 02:37:40|||||||||10
1736735870000|2025-01-13 02:37:50|||||||||5
1736735880000|2025-01-13 02:38:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|74
1736735890000|2025-01-13 02:38:10|769.7|765.2|769.8|765.3|769.8|765.3|769.3|764.8|67
1736735900000|2025-01-13 02:38:20|||||||||16
1736735910000|2025-01-13 02:38:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|127
1736735920000|2025-01-13 02:38:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|14
1736735930000|2025-01-13 02:38:50|||||||||54
1736735940000|2025-01-13 02:39:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|19
1736735950000|2025-01-13 02:39:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|5
1736735960000|2025-01-13 02:39:20|||||||||1
1736735970000|2025-01-13 02:39:30|||||||||10
1736735980000|2025-01-13 02:39:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|128
1736735990000|2025-01-13 02:39:50|||||||||14
1736736000000|2025-01-13 02:40:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|85
1736736010000|2025-01-13 02:40:10|||||||||8
1736736020000|2025-01-13 02:40:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|191
1736736030000|2025-01-13 02:40:30|770.3|765.8|770.3|765.8|770.8|766.3|770.3|765.8|1177
1736736040000|2025-01-13 02:40:40|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|64
1736736050000|2025-01-13 02:40:50|||||||||128
1736736060000|2025-01-13 02:41:00|||||||||28
1736736070000|2025-01-13 02:41:10|||||||||15
1736736080000|2025-01-13 02:41:20|||||||||12
1736736090000|2025-01-13 02:41:30|||||||||11
1736736100000|2025-01-13 02:41:40|||||||||20
1736736110000|2025-01-13 02:41:50|||||||||13
1736736120000|2025-01-13 02:42:00|||||||||49
1736736130000|2025-01-13 02:42:10|||||||||13
1736736140000|2025-01-13 02:42:20|||||||||2
1736736150000|2025-01-13 02:42:30|||||||||31
1736736160000|2025-01-13 02:42:40|||||||||8
1736736170000|2025-01-13 02:42:50|||||||||16
1736736180000|2025-01-13 02:43:00|||||||||32
1736736190000|2025-01-13 02:43:10|||||||||17
1736736200000|2025-01-13 02:43:20|||||||||12
1736736210000|2025-01-13 02:43:30|||||||||88
1736736220000|2025-01-13 02:43:40|||||||||25
1736736230000|2025-01-13 02:43:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|363
1736736240000|2025-01-13 02:44:00|||||||||81
1736736250000|2025-01-13 02:44:10|||||||||35
1736736260000|2025-01-13 02:44:20|||||||||130
1736736270000|2025-01-13 02:44:30|||||||||7
1736736280000|2025-01-13 02:44:40|||||||||33
1736736290000|2025-01-13 02:44:50|||||||||32
1736736300000|2025-01-13 02:45:00|||||||||46
1736736310000|2025-01-13 02:45:10|||||||||49
1736736320000|2025-01-13 02:45:20|||||||||13
1736736330000|2025-01-13 02:45:30|||||||||14
1736736340000|2025-01-13 02:45:40|770.5|766|770.8|766.3|770.8|766.3|770.5|766|531
1736736350000|2025-01-13 02:45:50|||||||||93
1736736360000|2025-01-13 02:46:00|||||||||42
1736736370000|2025-01-13 02:46:10|||||||||31
1736736380000|2025-01-13 02:46:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|106
1736736390000|2025-01-13 02:46:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|105
1736736400000|2025-01-13 02:46:40|||||||||19
1736736410000|2025-01-13 02:46:50|||||||||18
1736736420000|2025-01-13 02:47:00|||||||||16
1736736430000|2025-01-13 02:47:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|143
1736736440000|2025-01-13 02:47:20|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|84
1736736450000|2025-01-13 02:47:30|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|25
1736736460000|2025-01-13 02:47:40|||||||||34
1736736470000|2025-01-13 02:47:50|||||||||79
1736736480000|2025-01-13 02:48:00|||||||||242
1736736490000|2025-01-13 02:48:10|||||||||25
1736736500000|2025-01-13 02:48:20|||||||||18
1736736510000|2025-01-13 02:48:30|||||||||9
1736736520000|2025-01-13 02:48:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|111
1736736530000|2025-01-13 02:48:50|770.7|766.2|770.8|766.3|770.8|766.3|770.3|765.8|248
1736736540000|2025-01-13 02:49:00|||||||||22
1736736550000|2025-01-13 02:49:10|||||||||13
1736736560000|2025-01-13 02:49:20|||||||||8
1736736570000|2025-01-13 02:49:30|||||||||47
1736736580000|2025-01-13 02:49:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|699
1736736590000|2025-01-13 02:49:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|169
1736736600000|2025-01-13 02:50:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|196
1736736610000|2025-01-13 02:50:10|||||||||26
1736736620000|2025-01-13 02:50:20|||||||||22
1736736630000|2025-01-13 02:50:30|||||||||22
1736736640000|2025-01-13 02:50:40|||||||||44
1736736650000|2025-01-13 02:50:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|163
1736736660000|2025-01-13 02:51:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|33
1736736670000|2025-01-13 02:51:10|||||||||38
1736736680000|2025-01-13 02:51:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|57
1736736690000|2025-01-13 02:51:30|||||||||3
1736736700000|2025-01-13 02:51:40|||||||||28
1736736710000|2025-01-13 02:51:50|||||||||5
1736736720000|2025-01-13 02:52:00|||||||||217
1736736730000|2025-01-13 02:52:10|||||||||6
1736736740000|2025-01-13 02:52:20|||||||||1
1736736750000|2025-01-13 02:52:30|||||||||107
1736736760000|2025-01-13 02:52:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|144
1736736770000|2025-01-13 02:52:50|771|766.5|770.8|766.3|771|766.5|770.8|766.3|198
1736736780000|2025-01-13 02:53:00|||||||||27
1736736790000|2025-01-13 02:53:10|||||||||29
1736736800000|2025-01-13 02:53:20|||||||||51
1736736810000|2025-01-13 02:53:30|||||||||70
1736736820000|2025-01-13 02:53:40|||||||||20
1736736830000|2025-01-13 02:53:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|167
1736736840000|2025-01-13 02:54:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|105
1736736850000|2025-01-13 02:54:10|||||||||29
1736736860000|2025-01-13 02:54:20|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|317
1736736870000|2025-01-13 02:54:30|||||||||8
1736736880000|2025-01-13 02:54:40|||||||||65
1736736890000|2025-01-13 02:54:50|||||||||35
1736736900000|2025-01-13 02:55:00|||||||||13
1736736910000|2025-01-13 02:55:10|||||||||8
1736736920000|2025-01-13 02:55:20|||||||||19
1736736930000|2025-01-13 02:55:30|||||||||130
1736736940000|2025-01-13 02:55:40|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|131
1736736950000|2025-01-13 02:55:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|61
1736736960000|2025-01-13 02:56:00|||||||||28
1736736970000|2025-01-13 02:56:10|||||||||59
1736736980000|2025-01-13 02:56:20|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|186
1736736990000|2025-01-13 02:56:30|771|766.5|771.3|766.8|771.3|766.8|771|766.5|106
1736737000000|2025-01-13 02:56:40|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|45
1736737010000|2025-01-13 02:56:50|||||||||11
1736737020000|2025-01-13 02:57:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|82
1736737030000|2025-01-13 02:57:10|||||||||7
1736737040000|2025-01-13 02:57:20|||||||||68
1736737050000|2025-01-13 02:57:30|||||||||11
1736737060000|2025-01-13 02:57:40|||||||||12
1736737070000|2025-01-13 02:57:50|||||||||10
1736737080000|2025-01-13 02:58:00|||||||||230
1736737090000|2025-01-13 02:58:10|||||||||30
1736737100000|2025-01-13 02:58:20|||||||||20
1736737110000|2025-01-13 02:58:30|||||||||6
1736737120000|2025-01-13 02:58:40|||||||||15
1736737130000|2025-01-13 02:58:50|||||||||3
1736737140000|2025-01-13 02:59:00|||||||||7
1736737150000|2025-01-13 02:59:10|||||||||3
1736737170000|2025-01-13 02:59:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|881
1736737180000|2025-01-13 02:59:40|||||||||12
1736737190000|2025-01-13 02:59:50|||||||||64
1736737200000|2025-01-13 03:00:00|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|160
1736737210000|2025-01-13 03:00:10|||||||||35
1736737220000|2025-01-13 03:00:20|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|428
1736737230000|2025-01-13 03:00:30|||||||||103
1736737240000|2025-01-13 03:00:40|771|766.5|771.3|766.8|771.3|766.8|771|766.5|249
1736737250000|2025-01-13 03:00:50|||||||||113
1736737260000|2025-01-13 03:01:00|||||||||69
1736737270000|2025-01-13 03:01:10|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|892
1736737280000|2025-01-13 03:01:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|618
1736737290000|2025-01-13 03:01:30|||||||||606
1736737300000|2025-01-13 03:01:40|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|790
1736737310000|2025-01-13 03:01:50|||||||||166
1736737320000|2025-01-13 03:02:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|35
1736737330000|2025-01-13 03:02:10|||||||||41
1736737340000|2025-01-13 03:02:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|398
1736737350000|2025-01-13 03:02:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|398
1736737360000|2025-01-13 03:02:40|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|371
1736737370000|2025-01-13 03:02:50|768.5|764|768.8|764.3|768.8|764.3|768.5|764|46
1736737380000|2025-01-13 03:03:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|273
1736737390000|2025-01-13 03:03:10|||||||||98
1736737400000|2025-01-13 03:03:20|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|306
1736737410000|2025-01-13 03:03:30|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|224
1736737420000|2025-01-13 03:03:40|||||||||10
1736737430000|2025-01-13 03:03:50|||||||||12
1736737440000|2025-01-13 03:04:00|||||||||21
1736737450000|2025-01-13 03:04:10|||||||||1
1736737460000|2025-01-13 03:04:20|||||||||37
1736737470000|2025-01-13 03:04:30|||||||||31
1736737480000|2025-01-13 03:04:40|||||||||47
1736737490000|2025-01-13 03:04:50|768.3|763.8|768.3|763.8|768.8|764.3|768.3|763.8|337
1736737500000|2025-01-13 03:05:00|||||||||154
1736737510000|2025-01-13 03:05:10|||||||||228
1736737520000|2025-01-13 03:05:20|||||||||88
1736737530000|2025-01-13 03:05:30|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|292
1736737540000|2025-01-13 03:05:40|||||||||41
1736737550000|2025-01-13 03:05:50|||||||||39
1736737560000|2025-01-13 03:06:00|||||||||35
1736737570000|2025-01-13 03:06:10|||||||||16
1736737580000|2025-01-13 03:06:20|||||||||41
1736737590000|2025-01-13 03:06:30|||||||||12
1736737600000|2025-01-13 03:06:40|||||||||14
1736737610000|2025-01-13 03:06:50|768.5|764|768.8|764.3|768.8|764.3|768.3|763.8|226
1736737620000|2025-01-13 03:07:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|67
1736737630000|2025-01-13 03:07:10|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|42
1736737640000|2025-01-13 03:07:20|||||||||21
1736737650000|2025-01-13 03:07:30|||||||||6
1736737660000|2025-01-13 03:07:40|||||||||5
1736737670000|2025-01-13 03:07:50|||||||||11
1736737680000|2025-01-13 03:08:00|||||||||41
1736737690000|2025-01-13 03:08:10|||||||||12
1736737700000|2025-01-13 03:08:20|||||||||11
1736737710000|2025-01-13 03:08:30|||||||||15
1736737720000|2025-01-13 03:08:40|||||||||9
1736737730000|2025-01-13 03:08:50|||||||||11
1736737740000|2025-01-13 03:09:00|||||||||12
1736737750000|2025-01-13 03:09:10|768.5|764|768.8|764.3|768.8|764.3|768.5|764|240
1736737760000|2025-01-13 03:09:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|120
1736737770000|2025-01-13 03:09:30|||||||||19
1736737780000|2025-01-13 03:09:40|||||||||24
1736737790000|2025-01-13 03:09:50|||||||||8
1736737800000|2025-01-13 03:10:00|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|103
1736737810000|2025-01-13 03:10:10|||||||||25
1736737820000|2025-01-13 03:10:20|||||||||1
1736737830000|2025-01-13 03:10:30|||||||||29
1736737840000|2025-01-13 03:10:40|||||||||2
1736737850000|2025-01-13 03:10:50|||||||||12
1736737860000|2025-01-13 03:11:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|229
1736737870000|2025-01-13 03:11:10|||||||||19
1736737880000|2025-01-13 03:11:20|||||||||52
1736737890000|2025-01-13 03:11:30|||||||||14
1736737900000|2025-01-13 03:11:40|||||||||18
1736737910000|2025-01-13 03:11:50|||||||||39
1736737920000|2025-01-13 03:12:00|||||||||11
1736737930000|2025-01-13 03:12:10|||||||||86
1736737940000|2025-01-13 03:12:20|||||||||1
1736737950000|2025-01-13 03:12:30|||||||||8
1736737960000|2025-01-13 03:12:40|||||||||22
1736737970000|2025-01-13 03:12:50|768.7|764.2|768.5|764|768.8|764.3|768.3|763.8|216
1736737980000|2025-01-13 03:13:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|3
1736737990000|2025-01-13 03:13:10|||||||||4
1736738000000|2025-01-13 03:13:20|||||||||1
1736738010000|2025-01-13 03:13:30|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|109
1736738020000|2025-01-13 03:13:40|||||||||112
1736738030000|2025-01-13 03:13:50|||||||||26
1736738040000|2025-01-13 03:14:00|||||||||7
1736738050000|2025-01-13 03:14:10|||||||||13
1736738060000|2025-01-13 03:14:20|||||||||6
1736738070000|2025-01-13 03:14:30|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|219
1736738080000|2025-01-13 03:14:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|58
1736738090000|2025-01-13 03:14:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|218
1736738100000|2025-01-13 03:15:00|768.8|764.3|768.8|764.3|768.8|764.3|768.7|764.2|38
1736738110000|2025-01-13 03:15:10|||||||||9
1736738120000|2025-01-13 03:15:20|||||||||9
1736738130000|2025-01-13 03:15:30|||||||||34
1736738140000|2025-01-13 03:15:40|||||||||29
1736738150000|2025-01-13 03:15:50|||||||||6
1736738160000|2025-01-13 03:16:00|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|181
1736738170000|2025-01-13 03:16:10|||||||||33
1736738180000|2025-01-13 03:16:20|||||||||3
1736738190000|2025-01-13 03:16:30|||||||||3
1736738200000|2025-01-13 03:16:40|||||||||7
1736738210000|2025-01-13 03:16:50|||||||||39
1736738220000|2025-01-13 03:17:00|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|143
1736738230000|2025-01-13 03:17:10|768.5|764|768.3|763.8|768.7|764.2|768.3|763.8|92
1736738240000|2025-01-13 03:17:20|||||||||51
1736738250000|2025-01-13 03:17:30|||||||||12
1736738260000|2025-01-13 03:17:40|||||||||19
1736738270000|2025-01-13 03:17:50|||||||||37
1736738280000|2025-01-13 03:18:00|||||||||20
1736738290000|2025-01-13 03:18:10|||||||||4
1736738300000|2025-01-13 03:18:20|||||||||5
1736738310000|2025-01-13 03:18:30|||||||||10
1736738320000|2025-01-13 03:18:40|||||||||5
1736738330000|2025-01-13 03:18:50|||||||||14
1736738340000|2025-01-13 03:19:00|||||||||16
1736738350000|2025-01-13 03:19:10|||||||||66
1736738360000|2025-01-13 03:19:20|||||||||103
1736738370000|2025-01-13 03:19:30|768.2|763.7|767.8|763.3|768.2|763.7|767.7|763.2|774
1736738380000|2025-01-13 03:19:40|||||||||82
1736738390000|2025-01-13 03:19:50|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|347
1736738400000|2025-01-13 03:20:00|||||||||46
1736738410000|2025-01-13 03:20:10|||||||||80
1736738420000|2025-01-13 03:20:20|||||||||128
1736738430000|2025-01-13 03:20:30|||||||||21
1736738440000|2025-01-13 03:20:40|||||||||36
1736738450000|2025-01-13 03:20:50|||||||||102
1736738460000|2025-01-13 03:21:00|||||||||65
1736738470000|2025-01-13 03:21:10|||||||||27
1736738480000|2025-01-13 03:21:20|||||||||19
1736738490000|2025-01-13 03:21:30|||||||||52
1736738500000|2025-01-13 03:21:40|||||||||46
1736738510000|2025-01-13 03:21:50|||||||||96
1736738520000|2025-01-13 03:22:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|97
1736738530000|2025-01-13 03:22:10|||||||||21
1736738540000|2025-01-13 03:22:20|||||||||42
1736738550000|2025-01-13 03:22:30|||||||||17
1736738560000|2025-01-13 03:22:40|||||||||18
1736738570000|2025-01-13 03:22:50|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|410
1736738580000|2025-01-13 03:23:00|||||||||35
1736738590000|2025-01-13 03:23:10|||||||||26
1736738600000|2025-01-13 03:23:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|275
1736738610000|2025-01-13 03:23:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|34
1736738620000|2025-01-13 03:23:40|||||||||96
1736738630000|2025-01-13 03:23:50|||||||||57
1736738640000|2025-01-13 03:24:00|||||||||7
1736738650000|2025-01-13 03:24:10|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|219
1736738660000|2025-01-13 03:24:20|||||||||24
1736738670000|2025-01-13 03:24:30|||||||||5
1736738680000|2025-01-13 03:24:40|||||||||4
1736738690000|2025-01-13 03:24:50|||||||||17
1736738700000|2025-01-13 03:25:00|||||||||67
1736738710000|2025-01-13 03:25:10|||||||||8
1736738720000|2025-01-13 03:25:20|||||||||7
1736738730000|2025-01-13 03:25:30|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|96
1736738740000|2025-01-13 03:25:40|||||||||20
1736738750000|2025-01-13 03:25:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|1
1736738760000|2025-01-13 03:26:00|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|32
1736738770000|2025-01-13 03:26:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|14
1736738780000|2025-01-13 03:26:20|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|203
1736738790000|2025-01-13 03:26:30|||||||||24
1736738800000|2025-01-13 03:26:40|||||||||10
1736738810000|2025-01-13 03:26:50|||||||||33
1736738820000|2025-01-13 03:27:00|||||||||50
1736738830000|2025-01-13 03:27:10|||||||||30
1736738840000|2025-01-13 03:27:20|||||||||11
1736738850000|2025-01-13 03:27:30|||||||||6
1736738860000|2025-01-13 03:27:40|||||||||8
1736738870000|2025-01-13 03:27:50|||||||||10
1736738880000|2025-01-13 03:28:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|241
1736738890000|2025-01-13 03:28:10|||||||||157
1736738900000|2025-01-13 03:28:20|||||||||75
1736738910000|2025-01-13 03:28:30|||||||||88
1736738920000|2025-01-13 03:28:40|||||||||57
1736738930000|2025-01-13 03:28:50|||||||||181
1736738940000|2025-01-13 03:29:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|151
1736738950000|2025-01-13 03:29:10|||||||||315
1736738960000|2025-01-13 03:29:20|||||||||150
1736738970000|2025-01-13 03:29:30|||||||||157
1736738980000|2025-01-13 03:29:40|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|176
1736738990000|2025-01-13 03:29:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|132
1736746200000|2025-01-13 05:30:00|767.5|763|767.7|763.2|768|763.5|767.2|762.7|1018
1736746210000|2025-01-13 05:30:10|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|245
1736746220000|2025-01-13 05:30:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|139
1736746230000|2025-01-13 05:30:30|||||||||98
1736746240000|2025-01-13 05:30:40|||||||||44
1736746250000|2025-01-13 05:30:50|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|278
1736746260000|2025-01-13 05:31:00|||||||||92
1736746270000|2025-01-13 05:31:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|441
1736746280000|2025-01-13 05:31:20|768.7|764.2|768.7|764.2|768.7|764.2|768.3|763.8|248
1736746290000|2025-01-13 05:31:30|||||||||243
1736746300000|2025-01-13 05:31:40|||||||||14
1736746310000|2025-01-13 05:31:50|||||||||11
1736746320000|2025-01-13 05:32:00|||||||||38
1736746330000|2025-01-13 05:32:10|||||||||53
1736746340000|2025-01-13 05:32:20|||||||||15
1736746350000|2025-01-13 05:32:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|262
1736746360000|2025-01-13 05:32:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|225
1736746370000|2025-01-13 05:32:50|||||||||19
1736746380000|2025-01-13 05:33:00|768.5|764|768.5|764|768.5|764|768.5|764|244
1736746390000|2025-01-13 05:33:10|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|115
1736746400000|2025-01-13 05:33:20|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|60
1736746410000|2025-01-13 05:33:30|||||||||73
1736746420000|2025-01-13 05:33:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|16
1736746430000|2025-01-13 05:33:50|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|14
1736746440000|2025-01-13 05:34:00|||||||||8
1736746450000|2025-01-13 05:34:10|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|277
1736746460000|2025-01-13 05:34:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|8
1736746470000|2025-01-13 05:34:30|768|763.5|768.2|763.7|768.2|763.7|767.8|763.3|248
1736746480000|2025-01-13 05:34:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|10
1736746490000|2025-01-13 05:34:50|||||||||14
1736746500000|2025-01-13 05:35:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|120
1736746510000|2025-01-13 05:35:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|39
1736746520000|2025-01-13 05:35:20|||||||||36
1736746530000|2025-01-13 05:35:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|10
1736746540000|2025-01-13 05:35:40|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|108
1736746550000|2025-01-13 05:35:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|93
1736746560000|2025-01-13 05:36:00|||||||||16
1736746570000|2025-01-13 05:36:10|||||||||4
1736746580000|2025-01-13 05:36:20|||||||||3
1736746590000|2025-01-13 05:36:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|15
1736746600000|2025-01-13 05:36:40|||||||||18
1736746610000|2025-01-13 05:36:50|||||||||6
1736746620000|2025-01-13 05:37:00|||||||||21
1736746630000|2025-01-13 05:37:10|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|81
1736746640000|2025-01-13 05:37:20|||||||||16
1736746650000|2025-01-13 05:37:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|13
1736746660000|2025-01-13 05:37:40|||||||||10
1736746670000|2025-01-13 05:37:50|||||||||8
1736746680000|2025-01-13 05:38:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|126
1736746690000|2025-01-13 05:38:10|||||||||40
1736746700000|2025-01-13 05:38:20|||||||||79
1736746710000|2025-01-13 05:38:30|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|61
1736746720000|2025-01-13 05:38:40|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|41
1736746730000|2025-01-13 05:38:50|||||||||13
1736746740000|2025-01-13 05:39:00|||||||||70
1736746750000|2025-01-13 05:39:10|||||||||23
1736746760000|2025-01-13 05:39:20|||||||||25
1736746770000|2025-01-13 05:39:30|||||||||30
1736746780000|2025-01-13 05:39:40|||||||||17
1736746790000|2025-01-13 05:39:50|||||||||10
1736746800000|2025-01-13 05:40:00|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|310
1736746810000|2025-01-13 05:40:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|385
1736746820000|2025-01-13 05:40:20|767.5|763|767.3|762.8|767.7|763.2|767.3|762.8|111
1736746830000|2025-01-13 05:40:30|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|87
1736746840000|2025-01-13 05:40:40|||||||||71
1736746850000|2025-01-13 05:40:50|||||||||52
1736746860000|2025-01-13 05:41:00|||||||||132
1736746870000|2025-01-13 05:41:10|||||||||40
1736746880000|2025-01-13 05:41:20|||||||||3
1736746890000|2025-01-13 05:41:30|||||||||16
1736746910000|2025-01-13 05:41:50|||||||||4
1736746920000|2025-01-13 05:42:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|209
1736746930000|2025-01-13 05:42:10|||||||||40
1736746940000|2025-01-13 05:42:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|58
1736746950000|2025-01-13 05:42:30|||||||||42
1736746960000|2025-01-13 05:42:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|149
1736746970000|2025-01-13 05:42:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|268
1736746980000|2025-01-13 05:43:00|||||||||57
1736746990000|2025-01-13 05:43:10|||||||||41
1736747000000|2025-01-13 05:43:20|||||||||18
1736747010000|2025-01-13 05:43:30|||||||||37
1736747020000|2025-01-13 05:43:40|767.2|762.7|767|762.5|767.2|762.7|767|762.5|209
1736747030000|2025-01-13 05:43:50|766.7|762.2|766.7|762.2|767.2|762.7|766.7|762.2|82
1736747040000|2025-01-13 05:44:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|104
1736747050000|2025-01-13 05:44:10|||||||||19
1736747060000|2025-01-13 05:44:20|||||||||35
1736747070000|2025-01-13 05:44:30|||||||||30
1736747080000|2025-01-13 05:44:40|||||||||40
1736747090000|2025-01-13 05:44:50|||||||||68
1736747100000|2025-01-13 05:45:00|||||||||43
1736747110000|2025-01-13 05:45:10|||||||||43
1736747120000|2025-01-13 05:45:20|||||||||4
1736747130000|2025-01-13 05:45:30|||||||||58
1736747140000|2025-01-13 05:45:40|||||||||129
1736747150000|2025-01-13 05:45:50|||||||||34
1736747160000|2025-01-13 05:46:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|283
1736747170000|2025-01-13 05:46:10|||||||||151
1736747180000|2025-01-13 05:46:20|||||||||24
1736747190000|2025-01-13 05:46:30|||||||||80
1736747200000|2025-01-13 05:46:40|||||||||24
1736747210000|2025-01-13 05:46:50|||||||||21
1736747220000|2025-01-13 05:47:00|||||||||9
1736747230000|2025-01-13 05:47:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|172
1736747240000|2025-01-13 05:47:20|||||||||5
1736747250000|2025-01-13 05:47:30|||||||||19
1736747260000|2025-01-13 05:47:40|||||||||23
1736747270000|2025-01-13 05:47:50|||||||||48
1736747280000|2025-01-13 05:48:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|125
1736747290000|2025-01-13 05:48:10|||||||||6
1736747300000|2025-01-13 05:48:20|||||||||16
1736747310000|2025-01-13 05:48:30|||||||||6
1736747320000|2025-01-13 05:48:40|||||||||104
1736747330000|2025-01-13 05:48:50|||||||||156
1736747340000|2025-01-13 05:49:00|||||||||25
1736747350000|2025-01-13 05:49:10|||||||||48
1736747360000|2025-01-13 05:49:20|||||||||25
1736747370000|2025-01-13 05:49:30|||||||||141
1736747380000|2025-01-13 05:49:40|||||||||18
1736747390000|2025-01-13 05:49:50|||||||||39
1736747400000|2025-01-13 05:50:00|||||||||47
1736747410000|2025-01-13 05:50:10|||||||||4
1736747420000|2025-01-13 05:50:20|||||||||4
1736747430000|2025-01-13 05:50:30|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|340
1736747440000|2025-01-13 05:50:40|||||||||11
1736747450000|2025-01-13 05:50:50|||||||||8
1736747460000|2025-01-13 05:51:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|277
1736747470000|2025-01-13 05:51:10|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|30
1736747480000|2025-01-13 05:51:20|||||||||140
1736747490000|2025-01-13 05:51:30|||||||||8
1736747500000|2025-01-13 05:51:40|||||||||36
1736747510000|2025-01-13 05:51:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|29
1736747520000|2025-01-13 05:52:00|||||||||40
1736747530000|2025-01-13 05:52:10|||||||||21
1736747540000|2025-01-13 05:52:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|15
1736747550000|2025-01-13 05:52:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|33
1736747560000|2025-01-13 05:52:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|19
1736747570000|2025-01-13 05:52:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|12
1736747580000|2025-01-13 05:53:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|88
1736747590000|2025-01-13 05:53:10|||||||||14
1736747600000|2025-01-13 05:53:20|||||||||18
1736747610000|2025-01-13 05:53:30|||||||||40
1736747620000|2025-01-13 05:53:40|||||||||9
1736747630000|2025-01-13 05:53:50|||||||||9
1736747640000|2025-01-13 05:54:00|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|264
1736747650000|2025-01-13 05:54:10|||||||||155
1736747660000|2025-01-13 05:54:20|||||||||83
1736747670000|2025-01-13 05:54:30|||||||||65
1736747680000|2025-01-13 05:54:40|768.2|763.7|767.8|763.3|768.2|763.7|767.7|763.2|169
1736747690000|2025-01-13 05:54:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|21
1736747700000|2025-01-13 05:55:00|||||||||65
1736747710000|2025-01-13 05:55:10|767.8|763.3|767.8|763.3|768.2|763.7|767.8|763.3|125
1736747720000|2025-01-13 05:55:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|6
1736747730000|2025-01-13 05:55:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|122
1736747740000|2025-01-13 05:55:40|768|763.5|768.2|763.7|768.2|763.7|767.8|763.3|58
1736747750000|2025-01-13 05:55:50|||||||||9
1736747760000|2025-01-13 05:56:00|||||||||65
1736747770000|2025-01-13 05:56:10|||||||||60
1736747780000|2025-01-13 05:56:20|||||||||36
1736747790000|2025-01-13 05:56:30|||||||||81
1736747800000|2025-01-13 05:56:40|||||||||4
1736747810000|2025-01-13 05:56:50|||||||||42
1736747820000|2025-01-13 05:57:00|||||||||13
1736747830000|2025-01-13 05:57:10|||||||||17
1736747840000|2025-01-13 05:57:20|||||||||18
1736747850000|2025-01-13 05:57:30|||||||||265
1736747860000|2025-01-13 05:57:40|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|292
1736747870000|2025-01-13 05:57:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|53
1736747880000|2025-01-13 05:58:00|||||||||120
1736747890000|2025-01-13 05:58:10|||||||||12
1736747900000|2025-01-13 05:58:20|||||||||57
1736747910000|2025-01-13 05:58:30|||||||||6
1736747920000|2025-01-13 05:58:40|||||||||2
1736747930000|2025-01-13 05:58:50|||||||||5
1736747940000|2025-01-13 05:59:00|||||||||9
1736747950000|2025-01-13 05:59:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|16
1736747960000|2025-01-13 05:59:20|||||||||1
1736747970000|2025-01-13 05:59:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|36
1736747980000|2025-01-13 05:59:40|||||||||34
1736747990000|2025-01-13 05:59:50|||||||||14
1736748000000|2025-01-13 06:00:00|||||||||56
1736748010000|2025-01-13 06:00:10|||||||||13
1736748020000|2025-01-13 06:00:20|||||||||19
1736748030000|2025-01-13 06:00:30|||||||||43
1736748040000|2025-01-13 06:00:40|||||||||27
1736748050000|2025-01-13 06:00:50|||||||||45
1736748060000|2025-01-13 06:01:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|138
1736748070000|2025-01-13 06:01:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|12
1736748080000|2025-01-13 06:01:20|||||||||9
1736748090000|2025-01-13 06:01:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|312
1736748100000|2025-01-13 06:01:40|767.2|762.7|767.2|762.7|767.2|762.7|766.8|762.3|134
1736748110000|2025-01-13 06:01:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|244
1736748120000|2025-01-13 06:02:00|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|381
1736748130000|2025-01-13 06:02:10|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|43
1736748140000|2025-01-13 06:02:20|||||||||13
1736748150000|2025-01-13 06:02:30|||||||||25
1736748160000|2025-01-13 06:02:40|||||||||10
1736748180000|2025-01-13 06:03:00|||||||||35
1736748190000|2025-01-13 06:03:10|||||||||44
1736748200000|2025-01-13 06:03:20|||||||||7
1736748210000|2025-01-13 06:03:30|||||||||24
1736748220000|2025-01-13 06:03:40|||||||||15
1736748230000|2025-01-13 06:03:50|||||||||30
1736748240000|2025-01-13 06:04:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|284
1736748250000|2025-01-13 06:04:10|||||||||14
1736748260000|2025-01-13 06:04:20|||||||||12
1736748270000|2025-01-13 06:04:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|16
1736748280000|2025-01-13 06:04:40|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|7
1736748290000|2025-01-13 06:04:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|18
1736748300000|2025-01-13 06:05:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|12
1736748310000|2025-01-13 06:05:10|766.8|762.3|766.8|762.3|766.8|762.3|766.7|762.2|20
1736748320000|2025-01-13 06:05:20|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|3
1736748330000|2025-01-13 06:05:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|3
1736748340000|2025-01-13 06:05:40|||||||||68
1736748350000|2025-01-13 06:05:50|||||||||5
1736748360000|2025-01-13 06:06:00|||||||||26
1736748370000|2025-01-13 06:06:10|||||||||79
1736748380000|2025-01-13 06:06:20|||||||||5
1736748390000|2025-01-13 06:06:30|||||||||9
1736748400000|2025-01-13 06:06:40|||||||||167
1736748410000|2025-01-13 06:06:50|||||||||34
1736748420000|2025-01-13 06:07:00|||||||||26
1736748430000|2025-01-13 06:07:10|||||||||155
1736748440000|2025-01-13 06:07:20|||||||||32
1736748450000|2025-01-13 06:07:30|||||||||26
1736748460000|2025-01-13 06:07:40|||||||||48
1736748470000|2025-01-13 06:07:50|||||||||22
1736748480000|2025-01-13 06:08:00|||||||||17
1736748490000|2025-01-13 06:08:10|||||||||11
1736748500000|2025-01-13 06:08:20|||||||||3
1736748510000|2025-01-13 06:08:30|||||||||9
1736748520000|2025-01-13 06:08:40|||||||||3
1736748530000|2025-01-13 06:08:50|||||||||28
1736748540000|2025-01-13 06:09:00|||||||||11
1736748550000|2025-01-13 06:09:10|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|423
1736748560000|2025-01-13 06:09:20|||||||||18
1736748570000|2025-01-13 06:09:30|||||||||75
1736748580000|2025-01-13 06:09:40|||||||||3
1736748590000|2025-01-13 06:09:50|||||||||35
1736748600000|2025-01-13 06:10:00|||||||||2
1736748610000|2025-01-13 06:10:10|||||||||18
1736748620000|2025-01-13 06:10:20|||||||||23
1736748630000|2025-01-13 06:10:30|||||||||6
1736748640000|2025-01-13 06:10:40|||||||||44
1736748650000|2025-01-13 06:10:50|||||||||4
1736748660000|2025-01-13 06:11:00|||||||||21
1736748670000|2025-01-13 06:11:10|||||||||44
1736748680000|2025-01-13 06:11:20|||||||||19
1736748690000|2025-01-13 06:11:30|||||||||8
1736748700000|2025-01-13 06:11:40|||||||||2
1736748710000|2025-01-13 06:11:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|318
1736748720000|2025-01-13 06:12:00|||||||||32
1736748730000|2025-01-13 06:12:10|||||||||5
1736748740000|2025-01-13 06:12:20|||||||||16
1736748750000|2025-01-13 06:12:30|||||||||231
1736748760000|2025-01-13 06:12:40|||||||||67
1736748770000|2025-01-13 06:12:50|||||||||9
1736748780000|2025-01-13 06:13:00|||||||||2
1736748790000|2025-01-13 06:13:10|||||||||90
1736748800000|2025-01-13 06:13:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|113
1736748810000|2025-01-13 06:13:30|||||||||9
1736748820000|2025-01-13 06:13:40|||||||||4
1736748830000|2025-01-13 06:13:50|||||||||6
1736748840000|2025-01-13 06:14:00|||||||||53
1736748850000|2025-01-13 06:14:10|||||||||4
1736748870000|2025-01-13 06:14:30|||||||||4
1736748880000|2025-01-13 06:14:40|||||||||32
1736748890000|2025-01-13 06:14:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|28
1736748900000|2025-01-13 06:15:00|||||||||7
1736748910000|2025-01-13 06:15:10|||||||||4
1736748920000|2025-01-13 06:15:20|||||||||28
1736748930000|2025-01-13 06:15:30|||||||||23
1736748940000|2025-01-13 06:15:40|||||||||16
1736748950000|2025-01-13 06:15:50|||||||||4
1736748960000|2025-01-13 06:16:00|||||||||5
1736748970000|2025-01-13 06:16:10|||||||||18
1736748980000|2025-01-13 06:16:20|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|842
1736748990000|2025-01-13 06:16:30|||||||||43
1736749000000|2025-01-13 06:16:40|||||||||5
1736749010000|2025-01-13 06:16:50|||||||||2
1736749020000|2025-01-13 06:17:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|195
1736749030000|2025-01-13 06:17:10|766.8|762.3|766.8|762.3|766.8|762.3|766.7|762.2|101
1736749040000|2025-01-13 06:17:20|||||||||22
1736749050000|2025-01-13 06:17:30|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|52
1736749060000|2025-01-13 06:17:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|10
1736749070000|2025-01-13 06:17:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|15
1736749080000|2025-01-13 06:18:00|||||||||26
1736749090000|2025-01-13 06:18:10|||||||||26
1736749100000|2025-01-13 06:18:20|||||||||6
1736749110000|2025-01-13 06:18:30|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|12
1736749120000|2025-01-13 06:18:40|||||||||43
1736749130000|2025-01-13 06:18:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|10
1736749140000|2025-01-13 06:19:00|||||||||2
1736749150000|2025-01-13 06:19:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|130
1736749160000|2025-01-13 06:19:20|||||||||9
1736749170000|2025-01-13 06:19:30|||||||||6
1736749180000|2025-01-13 06:19:40|||||||||8
1736749190000|2025-01-13 06:19:50|||||||||20
1736749200000|2025-01-13 06:20:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|118
1736749210000|2025-01-13 06:20:10|||||||||26
1736749220000|2025-01-13 06:20:20|||||||||62
1736749230000|2025-01-13 06:20:30|||||||||7
1736749240000|2025-01-13 06:20:40|||||||||15
1736749250000|2025-01-13 06:20:50|||||||||27
1736749260000|2025-01-13 06:21:00|||||||||7
1736749270000|2025-01-13 06:21:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|440
1736749280000|2025-01-13 06:21:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|46
1736749290000|2025-01-13 06:21:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|55
1736749300000|2025-01-13 06:21:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|156
1736749310000|2025-01-13 06:21:50|||||||||69
1736749320000|2025-01-13 06:22:00|||||||||35
1736749330000|2025-01-13 06:22:10|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|605
1736749340000|2025-01-13 06:22:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|52
1736749350000|2025-01-13 06:22:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|290
1736749360000|2025-01-13 06:22:40|||||||||15
1736749370000|2025-01-13 06:22:50|||||||||22
1736749380000|2025-01-13 06:23:00|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|30
1736749390000|2025-01-13 06:23:10|||||||||51
1736749400000|2025-01-13 06:23:20|||||||||14
1736749410000|2025-01-13 06:23:30|||||||||54
1736749420000|2025-01-13 06:23:40|||||||||12
1736749430000|2025-01-13 06:23:50|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|267
1736749440000|2025-01-13 06:24:00|||||||||37
1736749450000|2025-01-13 06:24:10|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|12
1736749460000|2025-01-13 06:24:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|229
1736749470000|2025-01-13 06:24:30|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|16
1736749480000|2025-01-13 06:24:40|||||||||28
1736749490000|2025-01-13 06:24:50|||||||||50
1736749500000|2025-01-13 06:25:00|765.3|760.8|765.7|761.2|765.7|761.2|765.2|760.7|784
1736749510000|2025-01-13 06:25:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|601
1736749520000|2025-01-13 06:25:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|512
1736749530000|2025-01-13 06:25:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|261
1736749540000|2025-01-13 06:25:40|||||||||69
1736749550000|2025-01-13 06:25:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|231
1736749560000|2025-01-13 06:26:00|||||||||278
1736749570000|2025-01-13 06:26:10|||||||||108
1736749580000|2025-01-13 06:26:20|||||||||33
1736749590000|2025-01-13 06:26:30|||||||||40
1736749600000|2025-01-13 06:26:40|||||||||27
1736749610000|2025-01-13 06:26:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|119
1736749620000|2025-01-13 06:27:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|132
1736749630000|2025-01-13 06:27:10|||||||||136
1736749640000|2025-01-13 06:27:20|||||||||20
1736749650000|2025-01-13 06:27:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|31
1736749660000|2025-01-13 06:27:40|||||||||17
1736749670000|2025-01-13 06:27:50|||||||||34
1736749680000|2025-01-13 06:28:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|31
1736749690000|2025-01-13 06:28:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|884
1736749700000|2025-01-13 06:28:20|||||||||70
1736749710000|2025-01-13 06:28:30|||||||||23
1736749720000|2025-01-13 06:28:40|||||||||43
1736749730000|2025-01-13 06:28:50|||||||||16
1736749740000|2025-01-13 06:29:00|||||||||17
1736749750000|2025-01-13 06:29:10|||||||||32
1736749760000|2025-01-13 06:29:20|||||||||10
1736749770000|2025-01-13 06:29:30|||||||||136
1736749780000|2025-01-13 06:29:40|||||||||39
1736749790000|2025-01-13 06:29:50|||||||||68
1736749800000|2025-01-13 06:30:00|||||||||71
1736749810000|2025-01-13 06:30:10|||||||||35
1736749820000|2025-01-13 06:30:20|||||||||44
1736749830000|2025-01-13 06:30:30|||||||||21
1736749840000|2025-01-13 06:30:40|||||||||18
1736749850000|2025-01-13 06:30:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|27
1736749860000|2025-01-13 06:31:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|244
1736749870000|2025-01-13 06:31:10|||||||||21
1736749880000|2025-01-13 06:31:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|1054
1736749890000|2025-01-13 06:31:30|||||||||98
1736749900000|2025-01-13 06:31:40|767.7|763.2|767.7|763.2|767.7|763.2|767.2|762.7|374
1736749910000|2025-01-13 06:31:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|117
1736749920000|2025-01-13 06:32:00|||||||||89
1736749930000|2025-01-13 06:32:10|766.8|762.3|767.2|762.7|767.2|762.7|766.7|762.2|285
1736749940000|2025-01-13 06:32:20|767|762.5|766.8|762.3|767|762.5|766.8|762.3|14
1736749950000|2025-01-13 06:32:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|54
1736749960000|2025-01-13 06:32:40|||||||||51
1736749970000|2025-01-13 06:32:50|||||||||41
1736749980000|2025-01-13 06:33:00|||||||||13
1736749990000|2025-01-13 06:33:10|||||||||7
1736750000000|2025-01-13 06:33:20|||||||||8
1736750010000|2025-01-13 06:33:30|||||||||17
1736750020000|2025-01-13 06:33:40|||||||||2
1736750030000|2025-01-13 06:33:50|||||||||24
1736750040000|2025-01-13 06:34:00|||||||||6
1736750050000|2025-01-13 06:34:10|||||||||20
1736750060000|2025-01-13 06:34:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|41
1736750070000|2025-01-13 06:34:30|||||||||3
1736750080000|2025-01-13 06:34:40|||||||||24
1736750090000|2025-01-13 06:34:50|||||||||36
1736750100000|2025-01-13 06:35:00|||||||||32
1736750110000|2025-01-13 06:35:10|||||||||28
1736750120000|2025-01-13 06:35:20|||||||||5
1736750130000|2025-01-13 06:35:30|||||||||9
1736750140000|2025-01-13 06:35:40|||||||||6
1736750150000|2025-01-13 06:35:50|||||||||44
1736750160000|2025-01-13 06:36:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|322
1736750170000|2025-01-13 06:36:10|||||||||73
1736750180000|2025-01-13 06:36:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|49
1736750190000|2025-01-13 06:36:30|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|149
1736750200000|2025-01-13 06:36:40|||||||||2
1736750210000|2025-01-13 06:36:50|||||||||26
1736750220000|2025-01-13 06:37:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|38
1736750230000|2025-01-13 06:37:10|||||||||23
1736750240000|2025-01-13 06:37:20|||||||||31
1736750250000|2025-01-13 06:37:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|18
1736750260000|2025-01-13 06:37:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|8
1736750270000|2025-01-13 06:37:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|29
1736750280000|2025-01-13 06:38:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|559
1736750290000|2025-01-13 06:38:10|||||||||17
1736750300000|2025-01-13 06:38:20|||||||||33
1736750310000|2025-01-13 06:38:30|||||||||18
1736750320000|2025-01-13 06:38:40|||||||||6
1736750330000|2025-01-13 06:38:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|172
1736750340000|2025-01-13 06:39:00|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|260
1736750350000|2025-01-13 06:39:10|||||||||40
1736750360000|2025-01-13 06:39:20|||||||||38
1736750370000|2025-01-13 06:39:30|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|39
1736750380000|2025-01-13 06:39:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|168
1736750390000|2025-01-13 06:39:50|||||||||1
1736750400000|2025-01-13 06:40:00|||||||||8
1736750410000|2025-01-13 06:40:10|||||||||3
1736750420000|2025-01-13 06:40:20|||||||||64
1736750430000|2025-01-13 06:40:30|||||||||4
1736750440000|2025-01-13 06:40:40|||||||||117
1736750460000|2025-01-13 06:41:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|36
1736750470000|2025-01-13 06:41:10|||||||||6
1736750480000|2025-01-13 06:41:20|||||||||14
1736750490000|2025-01-13 06:41:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|174
1736750500000|2025-01-13 06:41:40|767|762.5|766.7|762.2|767|762.5|766.7|762.2|110
1736750510000|2025-01-13 06:41:50|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|97
1736750520000|2025-01-13 06:42:00|767|762.5|766.8|762.3|767.2|762.7|766.8|762.3|100
1736750530000|2025-01-13 06:42:10|767|762.5|766.8|762.3|767|762.5|766.8|762.3|29
1736750540000|2025-01-13 06:42:20|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|39
1736750550000|2025-01-13 06:42:30|||||||||14
1736750560000|2025-01-13 06:42:40|||||||||1
1736750570000|2025-01-13 06:42:50|||||||||30
1736750580000|2025-01-13 06:43:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|87
1736750590000|2025-01-13 06:43:10|||||||||9
1736750600000|2025-01-13 06:43:20|767.2|762.7|767.2|762.7|767.2|762.7|766.8|762.3|70
1736750610000|2025-01-13 06:43:30|||||||||15
1736750620000|2025-01-13 06:43:40|||||||||169
1736750630000|2025-01-13 06:43:50|||||||||28
1736750640000|2025-01-13 06:44:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|305
1736750650000|2025-01-13 06:44:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|17
1736750660000|2025-01-13 06:44:20|767.5|763|767.3|762.8|767.7|763.2|767.3|762.8|183
1736750670000|2025-01-13 06:44:30|||||||||28
1736750680000|2025-01-13 06:44:40|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|85
1736750690000|2025-01-13 06:44:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|93
1736750700000|2025-01-13 06:45:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|98
1736750710000|2025-01-13 06:45:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|129
1736750720000|2025-01-13 06:45:20|||||||||99
1736750730000|2025-01-13 06:45:30|||||||||33
1736750740000|2025-01-13 06:45:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|262
1736750750000|2025-01-13 06:45:50|||||||||224
1736750760000|2025-01-13 06:46:00|||||||||46
1736750770000|2025-01-13 06:46:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|64
1736750780000|2025-01-13 06:46:20|||||||||26
1736750790000|2025-01-13 06:46:30|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|1824
1736750800000|2025-01-13 06:46:40|||||||||197
1736750810000|2025-01-13 06:46:50|||||||||72
1736750820000|2025-01-13 06:47:00|||||||||178
1736750830000|2025-01-13 06:47:10|||||||||178
1736750840000|2025-01-13 06:47:20|||||||||39
1736750850000|2025-01-13 06:47:30|||||||||45
1736750860000|2025-01-13 06:47:40|||||||||41
1736750870000|2025-01-13 06:47:50|||||||||53
1736750880000|2025-01-13 06:48:00|||||||||94
1736750890000|2025-01-13 06:48:10|||||||||51
1736750900000|2025-01-13 06:48:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|1328
1736750910000|2025-01-13 06:48:30|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|854
1736750920000|2025-01-13 06:48:40|||||||||91
1736750930000|2025-01-13 06:48:50|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|989
1736750940000|2025-01-13 06:49:00|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|1182
1736750950000|2025-01-13 06:49:10|768|763.5|767.8|763.3|768.2|763.7|767.8|763.3|206
1736750960000|2025-01-13 06:49:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|117
1736750970000|2025-01-13 06:49:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|323
1736750980000|2025-01-13 06:49:40|||||||||47
1736750990000|2025-01-13 06:49:50|||||||||26
1736751000000|2025-01-13 06:50:00|||||||||33
1736751010000|2025-01-13 06:50:10|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|193
1736751020000|2025-01-13 06:50:20|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|255
1736751030000|2025-01-13 06:50:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|141
1736751040000|2025-01-13 06:50:40|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|121
1736751050000|2025-01-13 06:50:50|||||||||14
1736751060000|2025-01-13 06:51:00|||||||||28
1736751070000|2025-01-13 06:51:10|||||||||58
1736751080000|2025-01-13 06:51:20|||||||||75
1736751090000|2025-01-13 06:51:30|||||||||9
1736751100000|2025-01-13 06:51:40|||||||||16
1736751110000|2025-01-13 06:51:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|429
1736751120000|2025-01-13 06:52:00|||||||||13
1736751130000|2025-01-13 06:52:10|||||||||33
1736751140000|2025-01-13 06:52:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|217
1736751150000|2025-01-13 06:52:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|247
1736751160000|2025-01-13 06:52:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|314
1736751170000|2025-01-13 06:52:50|||||||||58
1736751180000|2025-01-13 06:53:00|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|398
1736751190000|2025-01-13 06:53:10|||||||||119
1736751200000|2025-01-13 06:53:20|||||||||206
1736751210000|2025-01-13 06:53:30|||||||||86
1736751220000|2025-01-13 06:53:40|||||||||23
1736751230000|2025-01-13 06:53:50|||||||||15
1736751240000|2025-01-13 06:54:00|||||||||12
1736751250000|2025-01-13 06:54:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|632
1736751260000|2025-01-13 06:54:20|||||||||141
1736751270000|2025-01-13 06:54:30|||||||||64
1736751280000|2025-01-13 06:54:40|||||||||36
1736751290000|2025-01-13 06:54:50|||||||||99
1736751300000|2025-01-13 06:55:00|768.8|764.3|768.7|764.2|769.2|764.7|768.7|764.2|297
1736751310000|2025-01-13 06:55:10|||||||||103
1736751320000|2025-01-13 06:55:20|||||||||156
1736751330000|2025-01-13 06:55:30|||||||||67
1736751340000|2025-01-13 06:55:40|||||||||137
1736751350000|2025-01-13 06:55:50|||||||||104
1736751360000|2025-01-13 06:56:00|||||||||110
1736751370000|2025-01-13 06:56:10|||||||||39
1736751380000|2025-01-13 06:56:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|445
1736751390000|2025-01-13 06:56:30|||||||||30
1736751400000|2025-01-13 06:56:40|||||||||126
1736751410000|2025-01-13 06:56:50|||||||||148
1736751420000|2025-01-13 06:57:00|||||||||80
1736751430000|2025-01-13 06:57:10|||||||||146
1736751440000|2025-01-13 06:57:20|||||||||80
1736751450000|2025-01-13 06:57:30|||||||||85
1736751460000|2025-01-13 06:57:40|||||||||111
1736751470000|2025-01-13 06:57:50|||||||||88
1736751480000|2025-01-13 06:58:00|||||||||144
1736751490000|2025-01-13 06:58:10|||||||||118
1736751500000|2025-01-13 06:58:20|||||||||81
1736751510000|2025-01-13 06:58:30|||||||||153
1736751520000|2025-01-13 06:58:40|||||||||75
1736751530000|2025-01-13 06:58:50|||||||||146
1736751540000|2025-01-13 06:59:00|||||||||673
1736751550000|2025-01-13 06:59:10|||||||||324
1736751560000|2025-01-13 06:59:20|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|390
1736751570000|2025-01-13 06:59:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|208
1736751580000|2025-01-13 06:59:40|767.9|763.4|768|763.5|768.2|763.7|767.7|763.2|429
1736751590000|2025-01-13 06:59:50|768.2|763.7|768.7|764.2|768.7|764.2|768|763.5|1323
1736773200000|2025-01-13 13:00:00|767.7|763.2|767.2|762.7|768.2|763.7|766.7|762.2|3264
1736773210000|2025-01-13 13:00:10|767.4|762.9|767.2|762.7|767.5|763|767.2|762.7|516
1736773220000|2025-01-13 13:00:20|767.4|762.9|767.7|763.2|767.7|763.2|767.2|762.7|449
1736773230000|2025-01-13 13:00:30|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|485
1736773240000|2025-01-13 13:00:40|||||||||220
1736773250000|2025-01-13 13:00:50|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|230
1736773260000|2025-01-13 13:01:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|372
1736773270000|2025-01-13 13:01:10|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|307
1736773280000|2025-01-13 13:01:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|289
1736773290000|2025-01-13 13:01:30|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|559
1736773300000|2025-01-13 13:01:40|||||||||87
1736773310000|2025-01-13 13:01:50|||||||||141
1736773320000|2025-01-13 13:02:00|||||||||91
1736773330000|2025-01-13 13:02:10|||||||||35
1736773340000|2025-01-13 13:02:20|||||||||62
1736773350000|2025-01-13 13:02:30|||||||||83
1736773360000|2025-01-13 13:02:40|||||||||75
1736773370000|2025-01-13 13:02:50|||||||||73
1736773380000|2025-01-13 13:03:00|||||||||90
1736773390000|2025-01-13 13:03:10|||||||||103
1736773400000|2025-01-13 13:03:20|||||||||112
1736773410000|2025-01-13 13:03:30|||||||||61
1736773420000|2025-01-13 13:03:40|766.3|761.8|766.7|762.2|766.7|762.2|766.2|761.7|445
1736773430000|2025-01-13 13:03:50|||||||||52
1736773440000|2025-01-13 13:04:00|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|295
1736773450000|2025-01-13 13:04:10|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|643
1736773460000|2025-01-13 13:04:20|766|761.5|765.7|761.2|766|761.5|765.7|761.2|252
1736773470000|2025-01-13 13:04:30|766|761.5|765.7|761.2|766.2|761.7|765.7|761.2|240
1736773480000|2025-01-13 13:04:40|||||||||206
1736773490000|2025-01-13 13:04:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|374
1736773500000|2025-01-13 13:05:00|||||||||98
1736773510000|2025-01-13 13:05:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|93
1736773520000|2025-01-13 13:05:20|766.2|761.7|766.2|761.7|766.2|761.7|765.8|761.3|602
1736773530000|2025-01-13 13:05:30|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|253
1736773540000|2025-01-13 13:05:40|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|126
1736773550000|2025-01-13 13:05:50|||||||||49
1736773560000|2025-01-13 13:06:00|||||||||192
1736773570000|2025-01-13 13:06:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|188
1736773580000|2025-01-13 13:06:20|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|76
1736773590000|2025-01-13 13:06:30|||||||||60
1736773600000|2025-01-13 13:06:40|765.8|761.3|765.8|761.3|766.2|761.7|765.8|761.3|303
1736773610000|2025-01-13 13:06:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|161
1736773620000|2025-01-13 13:07:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|227
1736773630000|2025-01-13 13:07:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|170
1736773640000|2025-01-13 13:07:20|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|170
1736773650000|2025-01-13 13:07:30|||||||||46
1736773660000|2025-01-13 13:07:40|||||||||55
1736773670000|2025-01-13 13:07:50|||||||||21
1736773680000|2025-01-13 13:08:00|||||||||98
1736773690000|2025-01-13 13:08:10|||||||||117
1736773700000|2025-01-13 13:08:20|||||||||37
1736773710000|2025-01-13 13:08:30|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|321
1736773720000|2025-01-13 13:08:40|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|86
1736773730000|2025-01-13 13:08:50|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|469
1736773740000|2025-01-13 13:09:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|282
1736773750000|2025-01-13 13:09:10|||||||||25
1736773760000|2025-01-13 13:09:20|||||||||21
1736773770000|2025-01-13 13:09:30|||||||||17
1736773780000|2025-01-13 13:09:40|||||||||23
1736773790000|2025-01-13 13:09:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|577
1736773800000|2025-01-13 13:10:00|||||||||105
1736773810000|2025-01-13 13:10:10|||||||||79
1736773820000|2025-01-13 13:10:20|||||||||17
1736773830000|2025-01-13 13:10:30|||||||||41
1736773840000|2025-01-13 13:10:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|49
1736773850000|2025-01-13 13:10:50|||||||||53
1736773860000|2025-01-13 13:11:00|765.8|761.3|765.8|761.3|766.2|761.7|765.8|761.3|449
1736773870000|2025-01-13 13:11:10|||||||||69
1736773880000|2025-01-13 13:11:20|||||||||63
1736773890000|2025-01-13 13:11:30|||||||||37
1736773900000|2025-01-13 13:11:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|67
1736773910000|2025-01-13 13:11:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|240
1736773920000|2025-01-13 13:12:00|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|248
1736773930000|2025-01-13 13:12:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|14
1736773940000|2025-01-13 13:12:20|||||||||20
1736773950000|2025-01-13 13:12:30|||||||||31
1736773960000|2025-01-13 13:12:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|282
1736773970000|2025-01-13 13:12:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|111
1736773980000|2025-01-13 13:13:00|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|221
1736773990000|2025-01-13 13:13:10|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|27
1736774000000|2025-01-13 13:13:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|23
1736774010000|2025-01-13 13:13:30|||||||||46
1736774020000|2025-01-13 13:13:40|||||||||69
1736774030000|2025-01-13 13:13:50|||||||||16
1736774040000|2025-01-13 13:14:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|506
1736774050000|2025-01-13 13:14:10|||||||||49
1736774060000|2025-01-13 13:14:20|||||||||31
1736774070000|2025-01-13 13:14:30|||||||||15
1736774080000|2025-01-13 13:14:40|||||||||20
1736774090000|2025-01-13 13:14:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|485
1736774100000|2025-01-13 13:15:00|766.5|762|766.7|762.2|766.8|762.3|766.5|762|108
1736774110000|2025-01-13 13:15:10|||||||||32
1736774120000|2025-01-13 13:15:20|||||||||138
1736774130000|2025-01-13 13:15:30|||||||||11
1736774140000|2025-01-13 13:15:40|||||||||68
1736774150000|2025-01-13 13:15:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|219
1736774160000|2025-01-13 13:16:00|||||||||24
1736774170000|2025-01-13 13:16:10|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|408
1736774180000|2025-01-13 13:16:20|||||||||10
1736774190000|2025-01-13 13:16:30|||||||||8
1736774200000|2025-01-13 13:16:40|||||||||19
1736774210000|2025-01-13 13:16:50|||||||||88
1736774220000|2025-01-13 13:17:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|568
1736774230000|2025-01-13 13:17:10|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|135
1736774240000|2025-01-13 13:17:20|||||||||11
1736774250000|2025-01-13 13:17:30|||||||||3
1736774260000|2025-01-13 13:17:40|||||||||31
1736774270000|2025-01-13 13:17:50|||||||||22
1736774280000|2025-01-13 13:18:00|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|172
1736774290000|2025-01-13 13:18:10|||||||||18
1736774300000|2025-01-13 13:18:20|||||||||26
1736774310000|2025-01-13 13:18:30|||||||||19
1736774320000|2025-01-13 13:18:40|||||||||40
1736774330000|2025-01-13 13:18:50|||||||||24
1736774340000|2025-01-13 13:19:00|||||||||5
1736774350000|2025-01-13 13:19:10|||||||||10
1736774360000|2025-01-13 13:19:20|||||||||17
1736774370000|2025-01-13 13:19:30|||||||||52
1736774380000|2025-01-13 13:19:40|||||||||369
1736774390000|2025-01-13 13:19:50|||||||||61
1736774400000|2025-01-13 13:20:00|||||||||49
1736774410000|2025-01-13 13:20:10|||||||||24
1736774420000|2025-01-13 13:20:20|||||||||42
1736774430000|2025-01-13 13:20:30|||||||||37
1736774440000|2025-01-13 13:20:40|||||||||38
1736774450000|2025-01-13 13:20:50|||||||||46
1736774460000|2025-01-13 13:21:00|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|888
1736774470000|2025-01-13 13:21:10|||||||||38
1736774480000|2025-01-13 13:21:20|||||||||60
1736774490000|2025-01-13 13:21:30|||||||||31
1736774500000|2025-01-13 13:21:40|||||||||27
1736774510000|2025-01-13 13:21:50|||||||||160
1736774520000|2025-01-13 13:22:00|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|698
1736774530000|2025-01-13 13:22:10|||||||||126
1736774540000|2025-01-13 13:22:20|||||||||199
1736774550000|2025-01-13 13:22:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|1211
1736774560000|2025-01-13 13:22:40|||||||||113
1736774570000|2025-01-13 13:22:50|||||||||215
1736774580000|2025-01-13 13:23:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|957
1736774590000|2025-01-13 13:23:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|194
1736774600000|2025-01-13 13:23:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|93
1736774610000|2025-01-13 13:23:30|764.8|760.3|765.2|760.7|765.3|760.8|764.8|760.3|273
1736774620000|2025-01-13 13:23:40|||||||||88
1736774630000|2025-01-13 13:23:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|286
1736774640000|2025-01-13 13:24:00|||||||||267
1736774650000|2025-01-13 13:24:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|178
1736774660000|2025-01-13 13:24:20|765|760.5|765.2|760.7|765.2|760.7|764.8|760.3|202
1736774670000|2025-01-13 13:24:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|292
1736774680000|2025-01-13 13:24:40|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|200
1736774690000|2025-01-13 13:24:50|||||||||125
1736774700000|2025-01-13 13:25:00|||||||||120
1736774710000|2025-01-13 13:25:10|||||||||121
1736774720000|2025-01-13 13:25:20|||||||||314
1736774730000|2025-01-13 13:25:30|||||||||14
1736774740000|2025-01-13 13:25:40|||||||||31
1736774750000|2025-01-13 13:25:50|||||||||50
1736774760000|2025-01-13 13:26:00|||||||||94
1736774770000|2025-01-13 13:26:10|||||||||37
1736774780000|2025-01-13 13:26:20|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|870
1736774790000|2025-01-13 13:26:30|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|223
1736774800000|2025-01-13 13:26:40|||||||||85
1736774810000|2025-01-13 13:26:50|||||||||118
1736774820000|2025-01-13 13:27:00|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|140
1736774830000|2025-01-13 13:27:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|142
1736774840000|2025-01-13 13:27:20|||||||||105
1736774850000|2025-01-13 13:27:30|||||||||160
1736774860000|2025-01-13 13:27:40|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|400
1736774870000|2025-01-13 13:27:50|||||||||100
1736774880000|2025-01-13 13:28:00|||||||||69
1736774890000|2025-01-13 13:28:10|||||||||143
1736774900000|2025-01-13 13:28:20|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|390
1736774910000|2025-01-13 13:28:30|||||||||12
1736774920000|2025-01-13 13:28:40|||||||||80
1736774930000|2025-01-13 13:28:50|||||||||27
1736774940000|2025-01-13 13:29:00|||||||||48
1736774950000|2025-01-13 13:29:10|||||||||36
1736774960000|2025-01-13 13:29:20|||||||||50
1736774970000|2025-01-13 13:29:30|||||||||22
1736774980000|2025-01-13 13:29:40|||||||||161
1736774990000|2025-01-13 13:29:50|||||||||60
1736775000000|2025-01-13 13:30:00|||||||||45
1736775010000|2025-01-13 13:30:10|||||||||75
1736775020000|2025-01-13 13:30:20|||||||||62
1736775030000|2025-01-13 13:30:30|||||||||24
1736775040000|2025-01-13 13:30:40|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|51
1736775050000|2025-01-13 13:30:50|||||||||59
1736775060000|2025-01-13 13:31:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|56
1736775070000|2025-01-13 13:31:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|62
1736775080000|2025-01-13 13:31:20|||||||||89
1736775090000|2025-01-13 13:31:30|||||||||60
1736775100000|2025-01-13 13:31:40|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|649
1736775110000|2025-01-13 13:31:50|||||||||25
1736775120000|2025-01-13 13:32:00|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|221
1736775130000|2025-01-13 13:32:10|||||||||122
1736775140000|2025-01-13 13:32:20|||||||||40
1736775150000|2025-01-13 13:32:30|||||||||36
1736775160000|2025-01-13 13:32:40|||||||||81
1736775170000|2025-01-13 13:32:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|180
1736775180000|2025-01-13 13:33:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|94
1736775190000|2025-01-13 13:33:10|||||||||139
1736775200000|2025-01-13 13:33:20|||||||||1
1736775210000|2025-01-13 13:33:30|||||||||9
1736775220000|2025-01-13 13:33:40|||||||||24
1736775230000|2025-01-13 13:33:50|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|22
1736775240000|2025-01-13 13:34:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|275
1736775250000|2025-01-13 13:34:10|||||||||13
1736775260000|2025-01-13 13:34:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|19
1736775270000|2025-01-13 13:34:30|||||||||17
1736775280000|2025-01-13 13:34:40|||||||||43
1736775290000|2025-01-13 13:34:50|||||||||107
1736775300000|2025-01-13 13:35:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|219
1736775310000|2025-01-13 13:35:10|||||||||36
1736775320000|2025-01-13 13:35:20|||||||||26
1736775330000|2025-01-13 13:35:30|||||||||141
1736775340000|2025-01-13 13:35:40|||||||||21
1736775350000|2025-01-13 13:35:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|55
1736775360000|2025-01-13 13:36:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|197
1736775370000|2025-01-13 13:36:10|||||||||9
1736775380000|2025-01-13 13:36:20|||||||||55
1736775390000|2025-01-13 13:36:30|||||||||9
1736775400000|2025-01-13 13:36:40|||||||||7
1736775410000|2025-01-13 13:36:50|||||||||37
1736775420000|2025-01-13 13:37:00|||||||||3
1736775430000|2025-01-13 13:37:10|||||||||4
1736775440000|2025-01-13 13:37:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|17
1736775450000|2025-01-13 13:37:30|||||||||19
1736775460000|2025-01-13 13:37:40|||||||||3
1736775470000|2025-01-13 13:37:50|||||||||6
1736775480000|2025-01-13 13:38:00|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|154
1736775490000|2025-01-13 13:38:10|||||||||10
1736775500000|2025-01-13 13:38:20|||||||||35
1736775510000|2025-01-13 13:38:30|||||||||2
1736775520000|2025-01-13 13:38:40|||||||||2
1736775530000|2025-01-13 13:38:50|||||||||37
1736775540000|2025-01-13 13:39:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|130
1736775550000|2025-01-13 13:39:10|||||||||50
1736775560000|2025-01-13 13:39:20|||||||||10
1736775570000|2025-01-13 13:39:30|||||||||38
1736775580000|2025-01-13 13:39:40|||||||||8
1736775590000|2025-01-13 13:39:50|||||||||35
1736775600000|2025-01-13 13:40:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|150
1736775610000|2025-01-13 13:40:10|||||||||16
1736775620000|2025-01-13 13:40:20|||||||||4
1736775630000|2025-01-13 13:40:30|||||||||23
1736775640000|2025-01-13 13:40:40|||||||||15
1736775650000|2025-01-13 13:40:50|||||||||8
1736775660000|2025-01-13 13:41:00|||||||||19
1736775670000|2025-01-13 13:41:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|69
1736775680000|2025-01-13 13:41:20|||||||||4
1736775690000|2025-01-13 13:41:30|||||||||30
1736775700000|2025-01-13 13:41:40|||||||||15
1736775710000|2025-01-13 13:41:50|||||||||15
1736775720000|2025-01-13 13:42:00|||||||||7
1736775730000|2025-01-13 13:42:10|||||||||82
1736775740000|2025-01-13 13:42:20|||||||||12
1736775750000|2025-01-13 13:42:30|||||||||11
1736775760000|2025-01-13 13:42:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|47
1736775770000|2025-01-13 13:42:50|||||||||15
1736775780000|2025-01-13 13:43:00|||||||||24
1736775790000|2025-01-13 13:43:10|||||||||7
1736775800000|2025-01-13 13:43:20|||||||||7
1736775810000|2025-01-13 13:43:30|||||||||17
1736775820000|2025-01-13 13:43:40|||||||||4
1736775830000|2025-01-13 13:43:50|||||||||32
1736775840000|2025-01-13 13:44:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|13
1736775850000|2025-01-13 13:44:10|||||||||22
1736775860000|2025-01-13 13:44:20|||||||||11
1736775870000|2025-01-13 13:44:30|||||||||11
1736775880000|2025-01-13 13:44:40|||||||||5
1736775890000|2025-01-13 13:44:50|765.3|760.8|765.3|760.8|765.7|761.2|765.3|760.8|242
1736775900000|2025-01-13 13:45:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|15
1736775910000|2025-01-13 13:45:10|||||||||109
1736775920000|2025-01-13 13:45:20|||||||||11
1736775930000|2025-01-13 13:45:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|206
1736775940000|2025-01-13 13:45:40|||||||||48
1736775950000|2025-01-13 13:45:50|||||||||44
1736775960000|2025-01-13 13:46:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|53
1736775970000|2025-01-13 13:46:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|6
1736775980000|2025-01-13 13:46:20|765|760.5|765.2|760.7|765.2|760.7|764.8|760.3|386
1736775990000|2025-01-13 13:46:30|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|370
1736776000000|2025-01-13 13:46:40|765.8|761.3|765.8|761.3|766.2|761.7|765.8|761.3|388
1736776010000|2025-01-13 13:46:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|158
1736776020000|2025-01-13 13:47:00|||||||||188
1736776030000|2025-01-13 13:47:10|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|130
1736776040000|2025-01-13 13:47:20|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|17
1736776050000|2025-01-13 13:47:30|||||||||7
1736776060000|2025-01-13 13:47:40|||||||||10
1736776070000|2025-01-13 13:47:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|136
1736776080000|2025-01-13 13:48:00|||||||||21
1736776090000|2025-01-13 13:48:10|||||||||2
1736776100000|2025-01-13 13:48:20|||||||||7
1736776120000|2025-01-13 13:48:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|115
1736776140000|2025-01-13 13:49:00|||||||||3
1736776150000|2025-01-13 13:49:10|||||||||7
1736776160000|2025-01-13 13:49:20|||||||||6
1736776180000|2025-01-13 13:49:40|||||||||13
1736776190000|2025-01-13 13:49:50|||||||||2
1736776200000|2025-01-13 13:50:00|||||||||7
1736776210000|2025-01-13 13:50:10|||||||||3
1736776220000|2025-01-13 13:50:20|||||||||48
1736776230000|2025-01-13 13:50:30|||||||||40
1736776250000|2025-01-13 13:50:50|||||||||52
1736776260000|2025-01-13 13:51:00|||||||||13
1736776270000|2025-01-13 13:51:10|||||||||5
1736776280000|2025-01-13 13:51:20|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|64
1736776290000|2025-01-13 13:51:30|766|761.5|765.7|761.2|766.2|761.7|765.7|761.2|83
1736776300000|2025-01-13 13:51:40|||||||||87
1736776310000|2025-01-13 13:51:50|||||||||8
1736776320000|2025-01-13 13:52:00|||||||||50
1736776330000|2025-01-13 13:52:10|||||||||52
1736776340000|2025-01-13 13:52:20|||||||||6
1736776350000|2025-01-13 13:52:30|||||||||1
1736776360000|2025-01-13 13:52:40|||||||||4
1736776370000|2025-01-13 13:52:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|28
1736776380000|2025-01-13 13:53:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|162
1736776390000|2025-01-13 13:53:10|||||||||7
1736776400000|2025-01-13 13:53:20|||||||||5
1736776410000|2025-01-13 13:53:30|||||||||39
1736776420000|2025-01-13 13:53:40|||||||||11
1736776430000|2025-01-13 13:53:50|||||||||25
1736776440000|2025-01-13 13:54:00|||||||||38
1736776450000|2025-01-13 13:54:10|||||||||29
1736776460000|2025-01-13 13:54:20|||||||||21
1736776470000|2025-01-13 13:54:30|||||||||32
1736776480000|2025-01-13 13:54:40|||||||||22
1736776490000|2025-01-13 13:54:50|||||||||39
1736776500000|2025-01-13 13:55:00|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|185
1736776510000|2025-01-13 13:55:10|||||||||29
1736776520000|2025-01-13 13:55:20|||||||||13
1736776530000|2025-01-13 13:55:30|||||||||3
1736776540000|2025-01-13 13:55:40|||||||||22
1736776550000|2025-01-13 13:55:50|||||||||24
1736776560000|2025-01-13 13:56:00|||||||||19
1736776570000|2025-01-13 13:56:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|195
1736776580000|2025-01-13 13:56:20|||||||||4
1736776590000|2025-01-13 13:56:30|||||||||3
1736776600000|2025-01-13 13:56:40|||||||||15
1736776610000|2025-01-13 13:56:50|||||||||28
1736776620000|2025-01-13 13:57:00|||||||||22
1736776630000|2025-01-13 13:57:10|||||||||8
1736776640000|2025-01-13 13:57:20|||||||||11
1736776650000|2025-01-13 13:57:30|||||||||12
1736776660000|2025-01-13 13:57:40|||||||||14
1736776670000|2025-01-13 13:57:50|||||||||18
1736776680000|2025-01-13 13:58:00|||||||||12
1736776690000|2025-01-13 13:58:10|||||||||86
1736776700000|2025-01-13 13:58:20|||||||||9
1736776710000|2025-01-13 13:58:30|||||||||6
1736776720000|2025-01-13 13:58:40|||||||||37
1736776730000|2025-01-13 13:58:50|||||||||15
1736776740000|2025-01-13 13:59:00|||||||||8
1736776750000|2025-01-13 13:59:10|||||||||2
1736776760000|2025-01-13 13:59:20|||||||||5
1736776770000|2025-01-13 13:59:30|||||||||1
1736776780000|2025-01-13 13:59:40|||||||||6
1736776790000|2025-01-13 13:59:50|||||||||57
1736776800000|2025-01-13 14:00:00|||||||||37
1736776810000|2025-01-13 14:00:10|||||||||20
1736776820000|2025-01-13 14:00:20|||||||||12
1736776830000|2025-01-13 14:00:30|||||||||4
1736776840000|2025-01-13 14:00:40|||||||||10
1736776850000|2025-01-13 14:00:50|||||||||2
1736776860000|2025-01-13 14:01:00|||||||||5
1736776870000|2025-01-13 14:01:10|||||||||14
1736776880000|2025-01-13 14:01:20|||||||||3
1736776890000|2025-01-13 14:01:30|||||||||4
1736776900000|2025-01-13 14:01:40|||||||||25
1736776910000|2025-01-13 14:01:50|||||||||24
1736776920000|2025-01-13 14:02:00|||||||||6
1736776930000|2025-01-13 14:02:10|||||||||6
1736776940000|2025-01-13 14:02:20|||||||||7
1736776950000|2025-01-13 14:02:30|||||||||6
1736776960000|2025-01-13 14:02:40|||||||||1
1736776970000|2025-01-13 14:02:50|||||||||24
1736776980000|2025-01-13 14:03:00|||||||||17
1736776990000|2025-01-13 14:03:10|||||||||9
1736777000000|2025-01-13 14:03:20|||||||||70
1736777010000|2025-01-13 14:03:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|277
1736777020000|2025-01-13 14:03:40|766.2|761.7|766.2|761.7|766.2|761.7|765.8|761.3|132
1736777030000|2025-01-13 14:03:50|||||||||36
1736777040000|2025-01-13 14:04:00|||||||||25
1736777050000|2025-01-13 14:04:10|||||||||66
1736777060000|2025-01-13 14:04:20|||||||||17
1736777070000|2025-01-13 14:04:30|||||||||14
1736777080000|2025-01-13 14:04:40|||||||||7
1736777090000|2025-01-13 14:04:50|||||||||5
1736777100000|2025-01-13 14:05:00|||||||||2
1736777110000|2025-01-13 14:05:10|||||||||3
1736777120000|2025-01-13 14:05:20|||||||||3
1736777130000|2025-01-13 14:05:30|||||||||11
1736777150000|2025-01-13 14:05:50|||||||||2
1736777160000|2025-01-13 14:06:00|||||||||1
1736777170000|2025-01-13 14:06:10|||||||||57
1736777180000|2025-01-13 14:06:20|||||||||6
1736777200000|2025-01-13 14:06:40|||||||||13
1736777210000|2025-01-13 14:06:50|||||||||5
1736777220000|2025-01-13 14:07:00|||||||||6
1736777230000|2025-01-13 14:07:10|||||||||1
1736777240000|2025-01-13 14:07:20|||||||||31
1736777250000|2025-01-13 14:07:30|||||||||3
1736777260000|2025-01-13 14:07:40|||||||||22
1736777270000|2025-01-13 14:07:50|||||||||17
1736777280000|2025-01-13 14:08:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|254
1736777290000|2025-01-13 14:08:10|||||||||51
1736777300000|2025-01-13 14:08:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|28
1736777310000|2025-01-13 14:08:30|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|548
1736777320000|2025-01-13 14:08:40|||||||||51
1736777330000|2025-01-13 14:08:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|411
1736777340000|2025-01-13 14:09:00|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|348
1736777350000|2025-01-13 14:09:10|||||||||35
1736777360000|2025-01-13 14:09:20|||||||||102
1736777370000|2025-01-13 14:09:30|||||||||164
1736777380000|2025-01-13 14:09:40|||||||||22
1736777390000|2025-01-13 14:09:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|354
1736777400000|2025-01-13 14:10:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|222
1736777410000|2025-01-13 14:10:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|166
1736777420000|2025-01-13 14:10:20|||||||||30
1736777430000|2025-01-13 14:10:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|352
1736777440000|2025-01-13 14:10:40|||||||||83
1736777450000|2025-01-13 14:10:50|||||||||21
1736777460000|2025-01-13 14:11:00|||||||||36
1736777470000|2025-01-13 14:11:10|||||||||45
1736777480000|2025-01-13 14:11:20|||||||||27
1736777490000|2025-01-13 14:11:30|||||||||13
1736777500000|2025-01-13 14:11:40|||||||||4
1736777510000|2025-01-13 14:11:50|||||||||299
1736777520000|2025-01-13 14:12:00|||||||||132
1736777530000|2025-01-13 14:12:10|||||||||17
1736777540000|2025-01-13 14:12:20|||||||||43
1736777550000|2025-01-13 14:12:30|||||||||64
1736777560000|2025-01-13 14:12:40|||||||||32
1736777570000|2025-01-13 14:12:50|||||||||102
1736777580000|2025-01-13 14:13:00|||||||||23
1736777590000|2025-01-13 14:13:10|||||||||24
1736777600000|2025-01-13 14:13:20|||||||||48
1736777630000|2025-01-13 14:13:50|||||||||8
1736777640000|2025-01-13 14:14:00|||||||||9
1736777650000|2025-01-13 14:14:10|||||||||11
1736777660000|2025-01-13 14:14:20|||||||||6
1736777670000|2025-01-13 14:14:30|||||||||29
1736777680000|2025-01-13 14:14:40|||||||||100
1736777690000|2025-01-13 14:14:50|||||||||18
1736777700000|2025-01-13 14:15:00|||||||||65
1736777710000|2025-01-13 14:15:10|||||||||12
1736777720000|2025-01-13 14:15:20|||||||||6
1736777730000|2025-01-13 14:15:30|||||||||8
1736777740000|2025-01-13 14:15:40|||||||||7
1736777750000|2025-01-13 14:15:50|||||||||70
1736777760000|2025-01-13 14:16:00|||||||||194
1736777770000|2025-01-13 14:16:10|||||||||14
1736777780000|2025-01-13 14:16:20|||||||||4
1736777790000|2025-01-13 14:16:30|||||||||21
1736777800000|2025-01-13 14:16:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|182
1736777810000|2025-01-13 14:16:50|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|86
1736777820000|2025-01-13 14:17:00|||||||||5
1736777830000|2025-01-13 14:17:10|||||||||10
1736777840000|2025-01-13 14:17:20|||||||||11
1736777850000|2025-01-13 14:17:30|||||||||12
1736777860000|2025-01-13 14:17:40|||||||||9
1736777870000|2025-01-13 14:17:50|||||||||10
1736777880000|2025-01-13 14:18:00|||||||||14
1736777890000|2025-01-13 14:18:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|285
1736777900000|2025-01-13 14:18:20|||||||||3
1736777910000|2025-01-13 14:18:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|65
1736777920000|2025-01-13 14:18:40|||||||||1
1736777930000|2025-01-13 14:18:50|||||||||21
1736777940000|2025-01-13 14:19:00|||||||||4
1736777950000|2025-01-13 14:19:10|||||||||2
1736777960000|2025-01-13 14:19:20|||||||||7
1736777980000|2025-01-13 14:19:40|||||||||2
1736777990000|2025-01-13 14:19:50|||||||||1
1736778000000|2025-01-13 14:20:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|406
1736778010000|2025-01-13 14:20:10|||||||||4
1736778020000|2025-01-13 14:20:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|19
1736778030000|2025-01-13 14:20:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|8
1736778040000|2025-01-13 14:20:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|279
1736778050000|2025-01-13 14:20:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|19
1736778060000|2025-01-13 14:21:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|89
1736778070000|2025-01-13 14:21:10|||||||||8
1736778080000|2025-01-13 14:21:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|14
1736778090000|2025-01-13 14:21:30|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|197
1736778100000|2025-01-13 14:21:40|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|42
1736778110000|2025-01-13 14:21:50|||||||||6
1736778120000|2025-01-13 14:22:00|||||||||26
1736778130000|2025-01-13 14:22:10|||||||||2
1736778140000|2025-01-13 14:22:20|||||||||8
1736778150000|2025-01-13 14:22:30|||||||||30
1736778160000|2025-01-13 14:22:40|||||||||30
1736778170000|2025-01-13 14:22:50|||||||||9
1736778180000|2025-01-13 14:23:00|||||||||8
1736778200000|2025-01-13 14:23:20|||||||||16
1736778210000|2025-01-13 14:23:30|||||||||7
1736778220000|2025-01-13 14:23:40|||||||||4
1736778230000|2025-01-13 14:23:50|||||||||3
1736778240000|2025-01-13 14:24:00|||||||||2
1736778250000|2025-01-13 14:24:10|||||||||6
1736778260000|2025-01-13 14:24:20|||||||||9
1736778270000|2025-01-13 14:24:30|||||||||8
1736778280000|2025-01-13 14:24:40|||||||||2
1736778290000|2025-01-13 14:24:50|||||||||3
1736778300000|2025-01-13 14:25:00|||||||||40
1736778310000|2025-01-13 14:25:10|||||||||2
1736778320000|2025-01-13 14:25:20|||||||||7
1736778330000|2025-01-13 14:25:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|374
1736778340000|2025-01-13 14:25:40|||||||||10
1736778350000|2025-01-13 14:25:50|||||||||23
1736778360000|2025-01-13 14:26:00|||||||||11
1736778380000|2025-01-13 14:26:20|||||||||22
1736778390000|2025-01-13 14:26:30|||||||||4
1736778400000|2025-01-13 14:26:40|||||||||1
1736778410000|2025-01-13 14:26:50|||||||||14
1736778420000|2025-01-13 14:27:00|||||||||15
1736778440000|2025-01-13 14:27:20|||||||||52
1736778450000|2025-01-13 14:27:30|||||||||11
1736778460000|2025-01-13 14:27:40|||||||||3
1736778470000|2025-01-13 14:27:50|||||||||28
1736778480000|2025-01-13 14:28:00|||||||||38
1736778490000|2025-01-13 14:28:10|||||||||4
1736778500000|2025-01-13 14:28:20|||||||||11
1736778510000|2025-01-13 14:28:30|||||||||2
1736778520000|2025-01-13 14:28:40|||||||||1
1736778530000|2025-01-13 14:28:50|||||||||2
1736778540000|2025-01-13 14:29:00|||||||||12
1736778550000|2025-01-13 14:29:10|||||||||23
1736778560000|2025-01-13 14:29:20|||||||||7
1736778570000|2025-01-13 14:29:30|||||||||1
1736778580000|2025-01-13 14:29:40|||||||||17
1736778590000|2025-01-13 14:29:50|||||||||4
1736778600000|2025-01-13 14:30:00|||||||||2
1736778610000|2025-01-13 14:30:10|||||||||6
1736778620000|2025-01-13 14:30:20|||||||||15
1736778630000|2025-01-13 14:30:30|||||||||24
1736778640000|2025-01-13 14:30:40|||||||||5
1736778650000|2025-01-13 14:30:50|||||||||2
1736778660000|2025-01-13 14:31:00|||||||||6
1736778670000|2025-01-13 14:31:10|||||||||4
1736778680000|2025-01-13 14:31:20|||||||||1
1736778690000|2025-01-13 14:31:30|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|615
1736778700000|2025-01-13 14:31:40|||||||||2
1736778720000|2025-01-13 14:32:00|||||||||8
1736778730000|2025-01-13 14:32:10|||||||||6
1736778740000|2025-01-13 14:32:20|||||||||18
1736778750000|2025-01-13 14:32:30|||||||||15
1736778770000|2025-01-13 14:32:50|||||||||33
1736778780000|2025-01-13 14:33:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|554
1736778790000|2025-01-13 14:33:10|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|339
1736778800000|2025-01-13 14:33:20|||||||||20
1736778810000|2025-01-13 14:33:30|||||||||214
1736778820000|2025-01-13 14:33:40|||||||||223
1736778830000|2025-01-13 14:33:50|||||||||23
1736778840000|2025-01-13 14:34:00|||||||||42
1736778850000|2025-01-13 14:34:10|||||||||63
1736778860000|2025-01-13 14:34:20|||||||||8
1736778870000|2025-01-13 14:34:30|||||||||6
1736778880000|2025-01-13 14:34:40|||||||||19
1736778890000|2025-01-13 14:34:50|||||||||41
1736778900000|2025-01-13 14:35:00|||||||||126
1736778910000|2025-01-13 14:35:10|||||||||5
1736778920000|2025-01-13 14:35:20|||||||||34
1736778930000|2025-01-13 14:35:30|||||||||24
1736778940000|2025-01-13 14:35:40|||||||||12
1736778950000|2025-01-13 14:35:50|||||||||13
1736778960000|2025-01-13 14:36:00|||||||||10
1736778970000|2025-01-13 14:36:10|||||||||9
1736778980000|2025-01-13 14:36:20|||||||||5
1736778990000|2025-01-13 14:36:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|59
1736779000000|2025-01-13 14:36:40|||||||||9
1736779010000|2025-01-13 14:36:50|||||||||22
1736779020000|2025-01-13 14:37:00|||||||||12
1736779030000|2025-01-13 14:37:10|||||||||2
1736779040000|2025-01-13 14:37:20|||||||||16
1736779050000|2025-01-13 14:37:30|||||||||20
1736779060000|2025-01-13 14:37:40|||||||||39
1736779070000|2025-01-13 14:37:50|||||||||14
1736779080000|2025-01-13 14:38:00|||||||||8
1736779090000|2025-01-13 14:38:10|||||||||2
1736779100000|2025-01-13 14:38:20|||||||||33
1736779110000|2025-01-13 14:38:30|||||||||23
1736779120000|2025-01-13 14:38:40|||||||||15
1736779130000|2025-01-13 14:38:50|||||||||6
1736779140000|2025-01-13 14:39:00|||||||||8
1736779150000|2025-01-13 14:39:10|||||||||5
1736779160000|2025-01-13 14:39:20|||||||||7
1736779170000|2025-01-13 14:39:30|||||||||20
1736779180000|2025-01-13 14:39:40|||||||||5
1736779190000|2025-01-13 14:39:50|||||||||120
1736779200000|2025-01-13 14:40:00|||||||||7
1736779210000|2025-01-13 14:40:10|||||||||11
1736779220000|2025-01-13 14:40:20|||||||||12
1736779230000|2025-01-13 14:40:30|||||||||43
1736779240000|2025-01-13 14:40:40|||||||||17
1736779250000|2025-01-13 14:40:50|||||||||46
1736779260000|2025-01-13 14:41:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|242
1736779270000|2025-01-13 14:41:10|||||||||36
1736779280000|2025-01-13 14:41:20|||||||||2
1736779290000|2025-01-13 14:41:30|||||||||197
1736779300000|2025-01-13 14:41:40|||||||||3
1736779320000|2025-01-13 14:42:00|||||||||6
1736779330000|2025-01-13 14:42:10|||||||||164
1736779340000|2025-01-13 14:42:20|||||||||37
1736779350000|2025-01-13 14:42:30|||||||||2
1736779360000|2025-01-13 14:42:40|||||||||2
1736779370000|2025-01-13 14:42:50|||||||||18
1736779380000|2025-01-13 14:43:00|||||||||155
1736779390000|2025-01-13 14:43:10|||||||||66
1736779400000|2025-01-13 14:43:20|||||||||1
1736779410000|2025-01-13 14:43:30|||||||||14
1736779420000|2025-01-13 14:43:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|406
1736779430000|2025-01-13 14:43:50|||||||||5
1736779440000|2025-01-13 14:44:00|||||||||37
1736779450000|2025-01-13 14:44:10|||||||||1
1736779460000|2025-01-13 14:44:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|141
1736779470000|2025-01-13 14:44:30|||||||||78
1736779480000|2025-01-13 14:44:40|||||||||46
1736779490000|2025-01-13 14:44:50|||||||||14
1736779500000|2025-01-13 14:45:00|||||||||12
1736779510000|2025-01-13 14:45:10|||||||||43
1736779530000|2025-01-13 14:45:30|||||||||3
1736779540000|2025-01-13 14:45:40|||||||||58
1736779550000|2025-01-13 14:45:50|||||||||13
1736779560000|2025-01-13 14:46:00|||||||||45
1736779570000|2025-01-13 14:46:10|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|178
1736779580000|2025-01-13 14:46:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|15
1736779590000|2025-01-13 14:46:30|||||||||17
1736779600000|2025-01-13 14:46:40|||||||||4
1736779610000|2025-01-13 14:46:50|||||||||5
1736779620000|2025-01-13 14:47:00|||||||||46
1736779630000|2025-01-13 14:47:10|||||||||7
1736779640000|2025-01-13 14:47:20|||||||||14
1736779650000|2025-01-13 14:47:30|||||||||2
1736779660000|2025-01-13 14:47:40|||||||||38
1736779670000|2025-01-13 14:47:50|||||||||3
1736779680000|2025-01-13 14:48:00|||||||||3
1736779690000|2025-01-13 14:48:10|||||||||4
1736779700000|2025-01-13 14:48:20|||||||||4
1736779710000|2025-01-13 14:48:30|766.8|762.3|766.8|762.3|766.8|762.3|766.7|762.2|207
1736779720000|2025-01-13 14:48:40|||||||||5
1736779730000|2025-01-13 14:48:50|||||||||16
1736779740000|2025-01-13 14:49:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|132
1736779750000|2025-01-13 14:49:10|||||||||9
1736779760000|2025-01-13 14:49:20|||||||||2
1736779770000|2025-01-13 14:49:30|||||||||3
1736779780000|2025-01-13 14:49:40|||||||||4
1736779790000|2025-01-13 14:49:50|||||||||9
1736779800000|2025-01-13 14:50:00|||||||||3
1736779810000|2025-01-13 14:50:10|||||||||4
1736779820000|2025-01-13 14:50:20|||||||||5
1736779830000|2025-01-13 14:50:30|||||||||22
1736779840000|2025-01-13 14:50:40|||||||||6
1736779850000|2025-01-13 14:50:50|||||||||5
1736779870000|2025-01-13 14:51:10|||||||||7
1736779880000|2025-01-13 14:51:20|||||||||6
1736779890000|2025-01-13 14:51:30|||||||||3
1736779900000|2025-01-13 14:51:40|||||||||35
1736779910000|2025-01-13 14:51:50|||||||||3
1736779920000|2025-01-13 14:52:00|||||||||1
1736779930000|2025-01-13 14:52:10|||||||||34
1736779940000|2025-01-13 14:52:20|||||||||5
1736779950000|2025-01-13 14:52:30|||||||||29
1736779960000|2025-01-13 14:52:40|||||||||2
1736779970000|2025-01-13 14:52:50|||||||||16
1736779980000|2025-01-13 14:53:00|||||||||5
1736779990000|2025-01-13 14:53:10|||||||||15
1736780000000|2025-01-13 14:53:20|||||||||57
1736780010000|2025-01-13 14:53:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|5
1736780020000|2025-01-13 14:53:40|767.5|763|767.3|762.8|767.5|763|767.3|762.8|231
1736780030000|2025-01-13 14:53:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|67
1736780040000|2025-01-13 14:54:00|||||||||28
1736780050000|2025-01-13 14:54:10|||||||||20
1736780060000|2025-01-13 14:54:20|||||||||12
1736780070000|2025-01-13 14:54:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|59
1736780080000|2025-01-13 14:54:40|||||||||24
1736780090000|2025-01-13 14:54:50|||||||||5
1736780100000|2025-01-13 14:55:00|||||||||56
1736780110000|2025-01-13 14:55:10|||||||||13
1736780120000|2025-01-13 14:55:20|||||||||56
1736780130000|2025-01-13 14:55:30|||||||||39
1736780140000|2025-01-13 14:55:40|||||||||178
1736780150000|2025-01-13 14:55:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|705
1736780160000|2025-01-13 14:56:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|270
1736780170000|2025-01-13 14:56:10|||||||||21
1736780180000|2025-01-13 14:56:20|||||||||64
1736780190000|2025-01-13 14:56:30|||||||||13
1736780200000|2025-01-13 14:56:40|||||||||3
1736780210000|2025-01-13 14:56:50|||||||||34
1736780220000|2025-01-13 14:57:00|||||||||24
1736780230000|2025-01-13 14:57:10|||||||||20
1736780240000|2025-01-13 14:57:20|||||||||38
1736780250000|2025-01-13 14:57:30|||||||||22
1736780260000|2025-01-13 14:57:40|||||||||8
1736780270000|2025-01-13 14:57:50|||||||||21
1736780280000|2025-01-13 14:58:00|||||||||38
1736780290000|2025-01-13 14:58:10|||||||||39
1736780300000|2025-01-13 14:58:20|||||||||145
1736780310000|2025-01-13 14:58:30|||||||||112
1736780320000|2025-01-13 14:58:40|||||||||52
1736780330000|2025-01-13 14:58:50|||||||||33
1736780340000|2025-01-13 14:59:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|215
1736780350000|2025-01-13 14:59:10|||||||||191
1736780360000|2025-01-13 14:59:20|||||||||27
1736780370000|2025-01-13 14:59:30|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|267
1736780380000|2025-01-13 14:59:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|164
1736780390000|2025-01-13 14:59:50|767.2|762.7|767|762.5|767.7|763.2|767|762.5|254
1736816400000|2025-01-14 01:00:00|768.1|763.6|768.1|763.6|768.1|763.6|767.6|763.1|655
1736816410000|2025-01-14 01:00:10|||||||||431
1736816420000|2025-01-14 01:00:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|515
1736816430000|2025-01-14 01:00:30|||||||||691
1736816440000|2025-01-14 01:00:40|||||||||64
1736816450000|2025-01-14 01:00:50|||||||||99
1736816460000|2025-01-14 01:01:00|||||||||97
1736816470000|2025-01-14 01:01:10|||||||||102
1736816480000|2025-01-14 01:01:20|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|315
1736816490000|2025-01-14 01:01:30|||||||||97
1736816500000|2025-01-14 01:01:40|||||||||52
1736816510000|2025-01-14 01:01:50|||||||||76
1736816520000|2025-01-14 01:02:00|||||||||264
1736816530000|2025-01-14 01:02:10|||||||||174
1736816540000|2025-01-14 01:02:20|||||||||147
1736816550000|2025-01-14 01:02:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|893
1736816560000|2025-01-14 01:02:40|770|765.5|770.6|766.1|770.6|766.1|770|765.5|3190
1736816570000|2025-01-14 01:02:50|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|318
1736816580000|2025-01-14 01:03:00|||||||||296
1736816590000|2025-01-14 01:03:10|771|766.5|773.1|768.6|773.8|769.3|771|766.5|7375
1736816600000|2025-01-14 01:03:20|773|768.5|773.5|769|773.6|769.1|772.6|768.1|1717
1736816610000|2025-01-14 01:03:30|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|478
1736816620000|2025-01-14 01:03:40|773.5|769|773.5|769|773.6|769.1|773.5|769|646
1736816630000|2025-01-14 01:03:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|424
1736816640000|2025-01-14 01:04:00|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|955
1736816650000|2025-01-14 01:04:10|773.5|769|773.6|769.1|773.6|769.1|773.5|769|704
1736816660000|2025-01-14 01:04:20|773.1|768.6|773.1|768.6|773.5|769|773.1|768.6|528
1736816670000|2025-01-14 01:04:30|773.5|769|773.6|769.1|773.6|769.1|773.5|769|632
1736816680000|2025-01-14 01:04:40|||||||||328
1736816690000|2025-01-14 01:04:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|194
1736816700000|2025-01-14 01:05:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|936
1736816710000|2025-01-14 01:05:10|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|738
1736816720000|2025-01-14 01:05:20|773.6|769.1|773.6|769.1|774|769.5|773.6|769.1|733
1736816730000|2025-01-14 01:05:30|||||||||206
1736816740000|2025-01-14 01:05:40|||||||||121
1736816750000|2025-01-14 01:05:50|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|1162
1736816760000|2025-01-14 01:06:00|773.5|769|774.1|769.6|774.1|769.6|773.5|769|923
1736816770000|2025-01-14 01:06:10|||||||||200
1736816780000|2025-01-14 01:06:20|||||||||221
1736816790000|2025-01-14 01:06:30|774|769.5|774|769.5|774.1|769.6|774|769.5|224
1736816800000|2025-01-14 01:06:40|774.1|769.6|774.1|769.6|774.1|769.6|774|769.5|118
1736816810000|2025-01-14 01:06:50|||||||||191
1736816820000|2025-01-14 01:07:00|774.5|770|775|770.5|775.1|770.6|774.5|770|2835
1736816830000|2025-01-14 01:07:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|935
1736816840000|2025-01-14 01:07:20|774.5|770|774.6|770.1|774.8|770.3|774.5|770|334
1736816850000|2025-01-14 01:07:30|774.5|770|774.5|770|774.5|770|774.5|770|196
1736816860000|2025-01-14 01:07:40|774.6|770.1|774.5|770|774.6|770.1|774.5|770|232
1736816870000|2025-01-14 01:07:50|774.1|769.6|774|769.5|774.1|769.6|773.6|769.1|852
1736816880000|2025-01-14 01:08:00|||||||||171
1736816890000|2025-01-14 01:08:10|||||||||96
1736816900000|2025-01-14 01:08:20|||||||||36
1736816910000|2025-01-14 01:08:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|255
1736816920000|2025-01-14 01:08:40|773.5|769|773.5|769|773.5|769|773.5|769|147
1736816930000|2025-01-14 01:08:50|||||||||199
1736816940000|2025-01-14 01:09:00|774|769.5|774|769.5|774|769.5|774|769.5|502
1736816950000|2025-01-14 01:09:10|773.6|769.1|773.5|769|773.8|769.3|773.5|769|294
1736816960000|2025-01-14 01:09:20|||||||||304
1736816970000|2025-01-14 01:09:30|||||||||183
1736816980000|2025-01-14 01:09:40|||||||||125
1736816990000|2025-01-14 01:09:50|||||||||126
1736817000000|2025-01-14 01:10:00|774|769.5|774|769.5|774|769.5|774|769.5|310
1736817010000|2025-01-14 01:10:10|||||||||49
1736817020000|2025-01-14 01:10:20|773.6|769.1|774|769.5|774|769.5|773.6|769.1|388
1736817030000|2025-01-14 01:10:30|||||||||124
1736817040000|2025-01-14 01:10:40|||||||||142
1736817050000|2025-01-14 01:10:50|774.5|770|774.5|770|774.5|770|774|769.5|543
1736817060000|2025-01-14 01:11:00|||||||||68
1736817070000|2025-01-14 01:11:10|||||||||133
1736817080000|2025-01-14 01:11:20|||||||||72
1736817090000|2025-01-14 01:11:30|||||||||135
1736817100000|2025-01-14 01:11:40|||||||||27
1736817110000|2025-01-14 01:11:50|||||||||105
1736817120000|2025-01-14 01:12:00|||||||||108
1736817130000|2025-01-14 01:12:10|||||||||61
1736817140000|2025-01-14 01:12:20|||||||||118
1736817150000|2025-01-14 01:12:30|||||||||153
1736817160000|2025-01-14 01:12:40|||||||||64
1736817170000|2025-01-14 01:12:50|||||||||93
1736817180000|2025-01-14 01:13:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|1024
1736817190000|2025-01-14 01:13:10|||||||||180
1736817200000|2025-01-14 01:13:20|774.6|770.1|774.5|770|774.6|770.1|774.5|770|462
1736817210000|2025-01-14 01:13:30|||||||||53
1736817220000|2025-01-14 01:13:40|||||||||106
1736817230000|2025-01-14 01:13:50|||||||||45
1736817240000|2025-01-14 01:14:00|||||||||124
1736817250000|2025-01-14 01:14:10|774.1|769.6|774|769.5|774.1|769.6|774|769.5|609
1736817260000|2025-01-14 01:14:20|774.5|770|774|769.5|774.5|770|774|769.5|184
1736817270000|2025-01-14 01:14:30|774.5|770|774|769.5|774.5|770|774|769.5|197
1736817280000|2025-01-14 01:14:40|774.5|770|774.5|770|774.5|770|774.5|770|357
1736817290000|2025-01-14 01:14:50|774.1|769.6|774|769.5|774.1|769.6|774|769.5|321
1736817300000|2025-01-14 01:15:00|774.5|770|774.5|770|774.5|770|774|769.5|224
1736817310000|2025-01-14 01:15:10|774.1|769.6|774|769.5|774.1|769.6|774|769.5|242
1736817320000|2025-01-14 01:15:20|||||||||67
1736817330000|2025-01-14 01:15:30|||||||||29
1736817340000|2025-01-14 01:15:40|773.6|769.1|773.5|769|773.6|769.1|773.5|769|681
1736817350000|2025-01-14 01:15:50|||||||||169
1736817360000|2025-01-14 01:16:00|||||||||40
1736817370000|2025-01-14 01:16:10|773.6|769.1|773.6|769.1|773.6|769.1|773.5|769|155
1736817380000|2025-01-14 01:16:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|32
1736817390000|2025-01-14 01:16:30|773.5|769|773.5|769|773.6|769.1|773.5|769|29
1736817400000|2025-01-14 01:16:40|||||||||17
1736817410000|2025-01-14 01:16:50|773.6|769.1|774|769.5|774|769.5|773.6|769.1|440
1736817420000|2025-01-14 01:17:00|||||||||198
1736817430000|2025-01-14 01:17:10|||||||||65
1736817440000|2025-01-14 01:17:20|||||||||74
1736817450000|2025-01-14 01:17:30|||||||||62
1736817460000|2025-01-14 01:17:40|||||||||66
1736817470000|2025-01-14 01:17:50|||||||||109
1736817480000|2025-01-14 01:18:00|||||||||93
1736817490000|2025-01-14 01:18:10|||||||||139
1736817500000|2025-01-14 01:18:20|||||||||148
1736817510000|2025-01-14 01:18:30|||||||||166
1736817520000|2025-01-14 01:18:40|||||||||31
1736817530000|2025-01-14 01:18:50|||||||||103
1736817540000|2025-01-14 01:19:00|773.6|769.1|773.5|769|773.6|769.1|773.5|769|188
1736817550000|2025-01-14 01:19:10|||||||||96
1736817560000|2025-01-14 01:19:20|||||||||14
1736817570000|2025-01-14 01:19:30|||||||||26
1736817580000|2025-01-14 01:19:40|||||||||60
1736817590000|2025-01-14 01:19:50|||||||||40
1736817600000|2025-01-14 01:20:00|||||||||154
1736817610000|2025-01-14 01:20:10|774|769.5|774|769.5|774|769.5|774|769.5|337
1736817620000|2025-01-14 01:20:20|||||||||88
1736817630000|2025-01-14 01:20:30|||||||||37
1736817640000|2025-01-14 01:20:40|||||||||21
1736817650000|2025-01-14 01:20:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|262
1736817660000|2025-01-14 01:21:00|||||||||21
1736817670000|2025-01-14 01:21:10|773.1|768.6|773|768.5|773.1|768.6|773|768.5|642
1736817680000|2025-01-14 01:21:20|||||||||21
1736817690000|2025-01-14 01:21:30|||||||||60
1736817700000|2025-01-14 01:21:40|||||||||22
1736817710000|2025-01-14 01:21:50|||||||||35
1736817720000|2025-01-14 01:22:00|773.5|769|773.5|769|773.5|769|773.5|769|340
1736817730000|2025-01-14 01:22:10|||||||||10
1736817740000|2025-01-14 01:22:20|774|769.5|774|769.5|774|769.5|774|769.5|374
1736817750000|2025-01-14 01:22:30|||||||||26
1736817760000|2025-01-14 01:22:40|||||||||61
1736817770000|2025-01-14 01:22:50|||||||||14
1736817780000|2025-01-14 01:23:00|||||||||28
1736817790000|2025-01-14 01:23:10|||||||||21
1736817800000|2025-01-14 01:23:20|||||||||50
1736817810000|2025-01-14 01:23:30|||||||||188
1736817820000|2025-01-14 01:23:40|773.6|769.1|773.5|769|773.6|769.1|773.5|769|51
1736817830000|2025-01-14 01:23:50|||||||||43
1736817840000|2025-01-14 01:24:00|||||||||67
1736817850000|2025-01-14 01:24:10|||||||||31
1736817860000|2025-01-14 01:24:20|||||||||21
1736817870000|2025-01-14 01:24:30|||||||||25
1736817880000|2025-01-14 01:24:40|||||||||30
1736817890000|2025-01-14 01:24:50|||||||||8
1736817900000|2025-01-14 01:25:00|||||||||76
1736817910000|2025-01-14 01:25:10|||||||||24
1736817920000|2025-01-14 01:25:20|||||||||68
1736817930000|2025-01-14 01:25:30|||||||||33
1736817940000|2025-01-14 01:25:40|||||||||9
1736817950000|2025-01-14 01:25:50|||||||||11
1736817960000|2025-01-14 01:26:00|||||||||32
1736817970000|2025-01-14 01:26:10|||||||||19
1736817980000|2025-01-14 01:26:20|||||||||12
1736817990000|2025-01-14 01:26:30|||||||||29
1736818000000|2025-01-14 01:26:40|||||||||22
1736818010000|2025-01-14 01:26:50|||||||||12
1736818020000|2025-01-14 01:27:00|773|768.5|773|768.5|773|768.5|773|768.5|419
1736818030000|2025-01-14 01:27:10|||||||||116
1736818040000|2025-01-14 01:27:20|||||||||55
1736818050000|2025-01-14 01:27:30|||||||||38
1736818060000|2025-01-14 01:27:40|||||||||42
1736818070000|2025-01-14 01:27:50|||||||||7
1736818080000|2025-01-14 01:28:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|253
1736818090000|2025-01-14 01:28:10|773.1|768.6|773|768.5|773.1|768.6|773|768.5|274
1736818100000|2025-01-14 01:28:20|||||||||42
1736818110000|2025-01-14 01:28:30|773.1|768.6|773|768.5|773.1|768.6|773|768.5|41
1736818120000|2025-01-14 01:28:40|||||||||24
1736818130000|2025-01-14 01:28:50|||||||||90
1736818140000|2025-01-14 01:29:00|||||||||28
1736818150000|2025-01-14 01:29:10|||||||||24
1736818160000|2025-01-14 01:29:20|||||||||26
1736818170000|2025-01-14 01:29:30|||||||||17
1736818180000|2025-01-14 01:29:40|||||||||15
1736818190000|2025-01-14 01:29:50|||||||||27
1736818200000|2025-01-14 01:30:00|773.1|768.6|773.5|769|773.5|769|773|768.5|612
1736818210000|2025-01-14 01:30:10|||||||||72
1736818220000|2025-01-14 01:30:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|366
1736818230000|2025-01-14 01:30:30|||||||||109
1736818240000|2025-01-14 01:30:40|773.5|769|773.5|769|773.5|769|773|768.5|145
1736818250000|2025-01-14 01:30:50|773.1|768.6|773|768.5|773.1|768.6|773|768.5|169
1736818260000|2025-01-14 01:31:00|||||||||27
1736818270000|2025-01-14 01:31:10|||||||||213
1736818280000|2025-01-14 01:31:20|773.5|769|773.5|769|773.5|769|773.5|769|63
1736818290000|2025-01-14 01:31:30|||||||||56
1736818300000|2025-01-14 01:31:40|||||||||98
1736818310000|2025-01-14 01:31:50|||||||||53
1736818320000|2025-01-14 01:32:00|774|769.5|774|769.5|774|769.5|774|769.5|639
1736818330000|2025-01-14 01:32:10|773.6|769.1|774|769.5|774|769.5|773.6|769.1|625
1736818340000|2025-01-14 01:32:20|||||||||44
1736818350000|2025-01-14 01:32:30|||||||||55
1736818360000|2025-01-14 01:32:40|773.6|769.1|773.6|769.1|773.8|769.3|773.6|769.1|198
1736818370000|2025-01-14 01:32:50|773.5|769|773.5|769|773.5|769|773.5|769|41
1736818380000|2025-01-14 01:33:00|||||||||112
1736818390000|2025-01-14 01:33:10|||||||||2
1736818400000|2025-01-14 01:33:20|||||||||11
1736818410000|2025-01-14 01:33:30|773.1|768.6|773|768.5|773.1|768.6|773|768.5|417
1736818420000|2025-01-14 01:33:40|||||||||57
1736818430000|2025-01-14 01:33:50|||||||||41
1736818440000|2025-01-14 01:34:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|140
1736818450000|2025-01-14 01:34:10|||||||||80
1736818460000|2025-01-14 01:34:20|||||||||34
1736818470000|2025-01-14 01:34:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|46
1736818480000|2025-01-14 01:34:40|773|768.5|773|768.5|773|768.5|773|768.5|4
1736818490000|2025-01-14 01:34:50|||||||||10
1736818500000|2025-01-14 01:35:00|||||||||494
1736818510000|2025-01-14 01:35:10|773.5|769|773|768.5|773.5|769|773|768.5|73
1736818520000|2025-01-14 01:35:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|49
1736818530000|2025-01-14 01:35:30|||||||||81
1736818540000|2025-01-14 01:35:40|||||||||37
1736818550000|2025-01-14 01:35:50|||||||||6
1736818560000|2025-01-14 01:36:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|34
1736818570000|2025-01-14 01:36:10|||||||||21
1736818580000|2025-01-14 01:36:20|||||||||11
1736818590000|2025-01-14 01:36:30|||||||||4
1736818600000|2025-01-14 01:36:40|||||||||13
1736818610000|2025-01-14 01:36:50|||||||||7
1736818620000|2025-01-14 01:37:00|||||||||4
1736818630000|2025-01-14 01:37:10|774|769.5|773.6|769.1|774|769.5|773.6|769.1|374
1736818640000|2025-01-14 01:37:20|774|769.5|774|769.5|774|769.5|774|769.5|23
1736818650000|2025-01-14 01:37:30|||||||||71
1736818660000|2025-01-14 01:37:40|||||||||74
1736818670000|2025-01-14 01:37:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|95
1736818680000|2025-01-14 01:38:00|773.5|769|774|769.5|774|769.5|773.5|769|53
1736818690000|2025-01-14 01:38:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|68
1736818700000|2025-01-14 01:38:20|||||||||12
1736818710000|2025-01-14 01:38:30|||||||||89
1736818720000|2025-01-14 01:38:40|||||||||5
1736818730000|2025-01-14 01:38:50|||||||||29
1736818740000|2025-01-14 01:39:00|||||||||23
1736818750000|2025-01-14 01:39:10|774|769.5|774.1|769.6|774.1|769.6|774|769.5|124
1736818760000|2025-01-14 01:39:20|||||||||7
1736818770000|2025-01-14 01:39:30|774.5|770|774.6|770.1|774.6|770.1|774.5|770|338
1736818780000|2025-01-14 01:39:40|||||||||99
1736818790000|2025-01-14 01:39:50|||||||||155
1736818800000|2025-01-14 01:40:00|775|770.5|775.5|771|775.6|771.1|775|770.5|2342
1736818810000|2025-01-14 01:40:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|521
1736818820000|2025-01-14 01:40:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|121
1736818830000|2025-01-14 01:40:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|78
1736818840000|2025-01-14 01:40:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|352
1736818850000|2025-01-14 01:40:50|||||||||35
1736818860000|2025-01-14 01:41:00|||||||||229
1736818870000|2025-01-14 01:41:10|||||||||112
1736818880000|2025-01-14 01:41:20|||||||||23
1736818890000|2025-01-14 01:41:30|||||||||75
1736818900000|2025-01-14 01:41:40|774.5|770|774.6|770.1|774.6|770.1|774.5|770|6
1736818910000|2025-01-14 01:41:50|||||||||53
1736818920000|2025-01-14 01:42:00|774.5|770|774.6|770.1|774.6|770.1|774.5|770|117
1736818930000|2025-01-14 01:42:10|||||||||23
1736818940000|2025-01-14 01:42:20|774.5|770|774.1|769.6|774.5|770|774.1|769.6|319
1736818950000|2025-01-14 01:42:30|774.5|770|774.1|769.6|774.5|770|774.1|769.6|89
1736818960000|2025-01-14 01:42:40|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|32
1736818970000|2025-01-14 01:42:50|||||||||65
1736818980000|2025-01-14 01:43:00|775|770.5|775|770.5|775.1|770.6|775|770.5|274
1736818990000|2025-01-14 01:43:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|215
1736819000000|2025-01-14 01:43:20|||||||||49
1736819010000|2025-01-14 01:43:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|52
1736819020000|2025-01-14 01:43:40|||||||||30
1736819030000|2025-01-14 01:43:50|||||||||27
1736819040000|2025-01-14 01:44:00|||||||||24
1736819050000|2025-01-14 01:44:10|||||||||58
1736819060000|2025-01-14 01:44:20|775.5|771|775.6|771.1|775.6|771.1|775.5|771|582
1736819070000|2025-01-14 01:44:30|||||||||383
1736819080000|2025-01-14 01:44:40|775.5|771|775.6|771.1|775.6|771.1|775.5|771|244
1736819090000|2025-01-14 01:44:50|||||||||104
1736819100000|2025-01-14 01:45:00|||||||||563
1736819110000|2025-01-14 01:45:10|||||||||152
1736819120000|2025-01-14 01:45:20|||||||||159
1736819130000|2025-01-14 01:45:30|776|771.5|775.6|771.1|776|771.5|775.6|771.1|353
1736819140000|2025-01-14 01:45:40|||||||||143
1736819150000|2025-01-14 01:45:50|776|771.5|776|771.5|776|771.5|776|771.5|459
1736819160000|2025-01-14 01:46:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|286
1736819170000|2025-01-14 01:46:10|776|771.5|776.1|771.6|776.1|771.6|776|771.5|134
1736819180000|2025-01-14 01:46:20|776|771.5|776.1|771.6|776.1|771.6|776|771.5|261
1736819190000|2025-01-14 01:46:30|||||||||158
1736819200000|2025-01-14 01:46:40|||||||||405
1736819210000|2025-01-14 01:46:50|||||||||63
1736819220000|2025-01-14 01:47:00|776.5|772|776.5|772|776.5|772|776.5|772|1124
1736819230000|2025-01-14 01:47:10|||||||||167
1736819240000|2025-01-14 01:47:20|||||||||178
1736819250000|2025-01-14 01:47:30|||||||||77
1736819260000|2025-01-14 01:47:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|371
1736819270000|2025-01-14 01:47:50|776.5|772|776.5|772|776.5|772|776.5|772|146
1736819280000|2025-01-14 01:48:00|776.6|772.1|776.5|772|776.6|772.1|776.5|772|443
1736819290000|2025-01-14 01:48:10|||||||||237
1736819300000|2025-01-14 01:48:20|||||||||148
1736819310000|2025-01-14 01:48:30|776.1|771.6|776|771.5|776.1|771.6|776|771.5|604
1736819320000|2025-01-14 01:48:40|||||||||153
1736819330000|2025-01-14 01:48:50|775.6|771.1|775.6|771.1|775.6|771.1|775.5|771|470
1736819340000|2025-01-14 01:49:00|776|771.5|776|771.5|776|771.5|776|771.5|347
1736819350000|2025-01-14 01:49:10|776.1|771.6|776.1|771.6|776.5|772|776.1|771.6|522
1736819360000|2025-01-14 01:49:20|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|431
1736819370000|2025-01-14 01:49:30|776.5|772|777|772.5|777|772.5|776.5|772|474
1736819380000|2025-01-14 01:49:40|||||||||271
1736819390000|2025-01-14 01:49:50|||||||||90
1736819400000|2025-01-14 01:50:00|777.1|772.6|777|772.5|777.1|772.6|777|772.5|207
1736819410000|2025-01-14 01:50:10|||||||||117
1736819420000|2025-01-14 01:50:20|||||||||111
1736819430000|2025-01-14 01:50:30|||||||||156
1736819440000|2025-01-14 01:50:40|||||||||107
1736819450000|2025-01-14 01:50:50|||||||||44
1736819460000|2025-01-14 01:51:00|777.5|773|777.5|773|777.5|773|777.5|773|1275
1736819470000|2025-01-14 01:51:10|||||||||122
1736819480000|2025-01-14 01:51:20|||||||||365
1736819490000|2025-01-14 01:51:30|778|773.5|778|773.5|778|773.5|778|773.5|1931
1736819500000|2025-01-14 01:51:40|||||||||277
1736819510000|2025-01-14 01:51:50|777.5|773|778|773.5|778|773.5|777.5|773|774
1736819520000|2025-01-14 01:52:00|||||||||272
1736819530000|2025-01-14 01:52:10|||||||||103
1736819540000|2025-01-14 01:52:20|||||||||284
1736819550000|2025-01-14 01:52:30|||||||||105
1736819560000|2025-01-14 01:52:40|777.6|773.1|777.5|773|778|773.5|777.5|773|314
1736819570000|2025-01-14 01:52:50|777.6|773.1|777.5|773|777.6|773.1|777.5|773|62
1736819580000|2025-01-14 01:53:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|101
1736819590000|2025-01-14 01:53:10|777.5|773|777.5|773|777.5|773|777.1|772.6|659
1736819600000|2025-01-14 01:53:20|||||||||466
1736819610000|2025-01-14 01:53:30|777.9|773.4|778|773.5|778|773.5|777.9|773.4|428
1736819620000|2025-01-14 01:53:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|162
1736819630000|2025-01-14 01:53:50|777.5|773|777.4|772.9|777.5|773|777.4|772.9|374
1736819640000|2025-01-14 01:54:00|||||||||71
1736819650000|2025-01-14 01:54:10|777.5|773|777.5|773|777.5|773|777.5|773|144
1736819660000|2025-01-14 01:54:20|777.4|772.9|777.5|773|777.5|773|777.4|772.9|267
1736819670000|2025-01-14 01:54:30|777|772.5|777|772.5|777.5|773|777|772.5|240
1736819680000|2025-01-14 01:54:40|||||||||70
1736819690000|2025-01-14 01:54:50|777.4|772.9|777|772.5|777.4|772.9|777|772.5|342
1736819700000|2025-01-14 01:55:00|777.4|772.9|777.5|773|777.5|773|777.2|772.7|272
1736819710000|2025-01-14 01:55:10|||||||||144
1736819720000|2025-01-14 01:55:20|||||||||247
1736819730000|2025-01-14 01:55:30|||||||||87
1736819740000|2025-01-14 01:55:40|||||||||51
1736819750000|2025-01-14 01:55:50|||||||||155
1736819760000|2025-01-14 01:56:00|||||||||61
1736819770000|2025-01-14 01:56:10|||||||||81
1736819780000|2025-01-14 01:56:20|||||||||145
1736819790000|2025-01-14 01:56:30|||||||||53
1736819800000|2025-01-14 01:56:40|||||||||40
1736819810000|2025-01-14 01:56:50|||||||||83
1736819820000|2025-01-14 01:57:00|||||||||89
1736819830000|2025-01-14 01:57:10|||||||||47
1736819840000|2025-01-14 01:57:20|||||||||30
1736819850000|2025-01-14 01:57:30|||||||||54
1736819860000|2025-01-14 01:57:40|||||||||41
1736819870000|2025-01-14 01:57:50|||||||||159
1736819880000|2025-01-14 01:58:00|||||||||40
1736819890000|2025-01-14 01:58:10|||||||||436
1736819900000|2025-01-14 01:58:20|||||||||31
1736819910000|2025-01-14 01:58:30|||||||||18
1736819920000|2025-01-14 01:58:40|||||||||42
1736819930000|2025-01-14 01:58:50|||||||||142
1736819940000|2025-01-14 01:59:00|777|772.5|777.5|773|777.5|773|777|772.5|477
1736819950000|2025-01-14 01:59:10|778|773.5|777.5|773|778|773.5|777.5|773|620
1736819960000|2025-01-14 01:59:20|778|773.5|777.5|773|778|773.5|777.5|773|331
1736819970000|2025-01-14 01:59:30|778|773.5|778|773.5|778|773.5|778|773.5|233
1736819980000|2025-01-14 01:59:40|777.5|773|778|773.5|778|773.5|777.5|773|149
1736819990000|2025-01-14 01:59:50|||||||||326
1736820000000|2025-01-14 02:00:00|778.5|774|777.5|773|778.5|774|777.5|773|1965
1736820010000|2025-01-14 02:00:10|||||||||192
1736820020000|2025-01-14 02:00:20|||||||||221
1736820030000|2025-01-14 02:00:30|778|773.5|778|773.5|778|773.5|778|773.5|392
1736820040000|2025-01-14 02:00:40|||||||||70
1736820050000|2025-01-14 02:00:50|||||||||125
1736820060000|2025-01-14 02:01:00|778.5|774|778|773.5|778.5|774|778|773.5|508
1736820070000|2025-01-14 02:01:10|||||||||85
1736820080000|2025-01-14 02:01:20|777.5|773|777.5|773|777.5|773|777.5|773|258
1736820090000|2025-01-14 02:01:30|||||||||112
1736820100000|2025-01-14 02:01:40|||||||||69
1736820110000|2025-01-14 02:01:50|||||||||166
1736820120000|2025-01-14 02:02:00|||||||||175
1736820130000|2025-01-14 02:02:10|||||||||102
1736820140000|2025-01-14 02:02:20|||||||||118
1736820150000|2025-01-14 02:02:30|||||||||34
1736820160000|2025-01-14 02:02:40|||||||||28
1736820170000|2025-01-14 02:02:50|||||||||102
1736820180000|2025-01-14 02:03:00|778|773.5|778|773.5|778|773.5|778|773.5|226
1736820190000|2025-01-14 02:03:10|||||||||66
1736820200000|2025-01-14 02:03:20|777.5|773|777.5|773|777.5|773|777.5|773|199
1736820210000|2025-01-14 02:03:30|||||||||52
1736820220000|2025-01-14 02:03:40|||||||||34
1736820230000|2025-01-14 02:03:50|||||||||39
1736820240000|2025-01-14 02:04:00|||||||||70
1736820250000|2025-01-14 02:04:10|||||||||61
1736820260000|2025-01-14 02:04:20|||||||||34
1736820270000|2025-01-14 02:04:30|778|773.5|778|773.5|778|773.5|778|773.5|231
1736820280000|2025-01-14 02:04:40|||||||||26
1736820290000|2025-01-14 02:04:50|||||||||202
1736820300000|2025-01-14 02:05:00|||||||||69
1736820310000|2025-01-14 02:05:10|777.5|773|777.5|773|777.5|773|777.5|773|246
1736820320000|2025-01-14 02:05:20|777|772.5|777.5|773|777.5|773|777|772.5|342
1736820330000|2025-01-14 02:05:30|||||||||38
1736820340000|2025-01-14 02:05:40|||||||||37
1736820350000|2025-01-14 02:05:50|||||||||81
1736820360000|2025-01-14 02:06:00|777.9|773.4|778|773.5|778|773.5|777.9|773.4|294
1736820370000|2025-01-14 02:06:10|||||||||109
1736820380000|2025-01-14 02:06:20|||||||||100
1736820390000|2025-01-14 02:06:30|||||||||39
1736820400000|2025-01-14 02:06:40|777.5|773|777.5|773|777.5|773|777.5|773|117
1736820410000|2025-01-14 02:06:50|||||||||25
1736820420000|2025-01-14 02:07:00|||||||||35
1736820430000|2025-01-14 02:07:10|||||||||33
1736820440000|2025-01-14 02:07:20|||||||||46
1736820450000|2025-01-14 02:07:30|||||||||15
1736820460000|2025-01-14 02:07:40|||||||||77
1736820470000|2025-01-14 02:07:50|||||||||179
1736820480000|2025-01-14 02:08:00|||||||||70
1736820490000|2025-01-14 02:08:10|778|773.5|777.5|773|778|773.5|777.5|773|370
1736820500000|2025-01-14 02:08:20|||||||||13
1736820510000|2025-01-14 02:08:30|778|773.5|778|773.5|778|773.5|778|773.5|212
1736820520000|2025-01-14 02:08:40|||||||||90
1736820530000|2025-01-14 02:08:50|||||||||33
1736820540000|2025-01-14 02:09:00|777.5|773|777.5|773|777.5|773|777.5|773|267
1736820550000|2025-01-14 02:09:10|||||||||54
1736820560000|2025-01-14 02:09:20|||||||||47
1736820570000|2025-01-14 02:09:30|||||||||3
1736820580000|2025-01-14 02:09:40|||||||||20
1736820590000|2025-01-14 02:09:50|||||||||118
1736820600000|2025-01-14 02:10:00|778|773.5|778|773.5|778|773.5|778|773.5|227
1736820610000|2025-01-14 02:10:10|777.5|773|777.5|773|777.5|773|777.5|773|167
1736820620000|2025-01-14 02:10:20|||||||||42
1736820630000|2025-01-14 02:10:30|778|773.5|778|773.5|778|773.5|778|773.5|98
1736820640000|2025-01-14 02:10:40|||||||||34
1736820650000|2025-01-14 02:10:50|||||||||48
1736820660000|2025-01-14 02:11:00|||||||||19
1736820670000|2025-01-14 02:11:10|||||||||63
1736820680000|2025-01-14 02:11:20|||||||||40
1736820690000|2025-01-14 02:11:30|||||||||109
1736820700000|2025-01-14 02:11:40|||||||||129
1736820710000|2025-01-14 02:11:50|||||||||25
1736820720000|2025-01-14 02:12:00|778.2|773.7|778.5|774|778.5|774|778.2|773.7|765
1736820730000|2025-01-14 02:12:10|||||||||57
1736820740000|2025-01-14 02:12:20|778|773.5|778.5|774|778.5|774|778|773.5|335
1736820750000|2025-01-14 02:12:30|||||||||29
1736820760000|2025-01-14 02:12:40|778|773.5|778|773.5|778|773.5|778|773.5|191
1736820770000|2025-01-14 02:12:50|||||||||41
1736820780000|2025-01-14 02:13:00|||||||||43
1736820790000|2025-01-14 02:13:10|||||||||98
1736820800000|2025-01-14 02:13:20|||||||||143
1736820810000|2025-01-14 02:13:30|||||||||17
1736820820000|2025-01-14 02:13:40|||||||||51
1736820830000|2025-01-14 02:13:50|||||||||121
1736820840000|2025-01-14 02:14:00|777.5|773|778|773.5|778|773.5|777.5|773|347
1736820850000|2025-01-14 02:14:10|||||||||78
1736820860000|2025-01-14 02:14:20|777.5|773|777.5|773|777.5|773|777.5|773|367
1736820870000|2025-01-14 02:14:30|777.7|773.2|777.5|773|778|773.5|777.5|773|183
1736820880000|2025-01-14 02:14:40|777.7|773.2|777.5|773|778|773.5|777.5|773|62
1736820890000|2025-01-14 02:14:50|778|773.5|778|773.5|778|773.5|778|773.5|109
1736821800000|2025-01-14 02:30:00|778.2|773.7|778|773.5|778.5|774|778|773.5|661
1736821810000|2025-01-14 02:30:10|||||||||60
1736821820000|2025-01-14 02:30:20|||||||||43
1736821830000|2025-01-14 02:30:30|777.9|773.4|778|773.5|778|773.5|777.9|773.4|126
1736821840000|2025-01-14 02:30:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|291
1736821850000|2025-01-14 02:30:50|||||||||64
1736821860000|2025-01-14 02:31:00|778.5|774|778|773.5|778.5|774|778|773.5|268
1736821870000|2025-01-14 02:31:10|778.4|773.9|778.5|774|778.5|774|778.4|773.9|108
1736821880000|2025-01-14 02:31:20|778|773.5|778.5|774|778.5|774|778|773.5|147
1736821890000|2025-01-14 02:31:30|||||||||160
1736821900000|2025-01-14 02:31:40|||||||||106
1736821910000|2025-01-14 02:31:50|||||||||575
1736821920000|2025-01-14 02:32:00|||||||||121
1736821930000|2025-01-14 02:32:10|778|773.5|778.5|774|778.5|774|778|773.5|332
1736821940000|2025-01-14 02:32:20|778.2|773.7|778|773.5|778.5|774|778|773.5|133
1736821950000|2025-01-14 02:32:30|||||||||12
1736821960000|2025-01-14 02:32:40|||||||||95
1736821970000|2025-01-14 02:32:50|||||||||96
1736821980000|2025-01-14 02:33:00|||||||||44
1736821990000|2025-01-14 02:33:10|||||||||10
1736822000000|2025-01-14 02:33:20|777.5|773|778|773.5|778|773.5|777.5|773|492
1736822010000|2025-01-14 02:33:30|777.5|773|777.5|773|777.5|773|777.5|773|161
1736822020000|2025-01-14 02:33:40|||||||||21
1736822030000|2025-01-14 02:33:50|||||||||220
1736822040000|2025-01-14 02:34:00|777.9|773.4|778|773.5|778|773.5|777.9|773.4|80
1736822050000|2025-01-14 02:34:10|||||||||265
1736822060000|2025-01-14 02:34:20|||||||||19
1736822070000|2025-01-14 02:34:30|||||||||28
1736822080000|2025-01-14 02:34:40|||||||||28
1736822090000|2025-01-14 02:34:50|||||||||43
1736822100000|2025-01-14 02:35:00|778.5|774|778|773.5|778.5|774|778|773.5|531
1736822110000|2025-01-14 02:35:10|||||||||55
1736822120000|2025-01-14 02:35:20|||||||||37
1736822130000|2025-01-14 02:35:30|778.5|774|778.5|774|778.5|774|778.5|774|115
1736822140000|2025-01-14 02:35:40|||||||||294
1736822150000|2025-01-14 02:35:50|||||||||343
1736822160000|2025-01-14 02:36:00|779|774.5|779|774.5|779|774.5|779|774.5|373
1736822170000|2025-01-14 02:36:10|778.7|774.2|779|774.5|779|774.5|778.5|774|508
1736822180000|2025-01-14 02:36:20|||||||||339
1736822190000|2025-01-14 02:36:30|||||||||126
1736822200000|2025-01-14 02:36:40|||||||||199
1736822210000|2025-01-14 02:36:50|||||||||113
1736822220000|2025-01-14 02:37:00|||||||||175
1736822230000|2025-01-14 02:37:10|||||||||229
1736822240000|2025-01-14 02:37:20|||||||||142
1736822250000|2025-01-14 02:37:30|||||||||46
1736822260000|2025-01-14 02:37:40|||||||||23
1736822270000|2025-01-14 02:37:50|||||||||35
1736822280000|2025-01-14 02:38:00|||||||||41
1736822290000|2025-01-14 02:38:10|||||||||69
1736822300000|2025-01-14 02:38:20|||||||||78
1736822310000|2025-01-14 02:38:30|||||||||62
1736822320000|2025-01-14 02:38:40|||||||||23
1736822330000|2025-01-14 02:38:50|||||||||107
1736822340000|2025-01-14 02:39:00|778.5|774|778.5|774|778.5|774|778.5|774|479
1736822350000|2025-01-14 02:39:10|||||||||25
1736822360000|2025-01-14 02:39:20|||||||||61
1736822370000|2025-01-14 02:39:30|||||||||69
1736822380000|2025-01-14 02:39:40|||||||||10
1736822390000|2025-01-14 02:39:50|779|774.5|779|774.5|779|774.5|779|774.5|234
1736822400000|2025-01-14 02:40:00|||||||||106
1736822410000|2025-01-14 02:40:10|||||||||11
1736822420000|2025-01-14 02:40:20|778.5|774|778.5|774|778.5|774|778.5|774|325
1736822430000|2025-01-14 02:40:30|||||||||106
1736822440000|2025-01-14 02:40:40|||||||||24
1736822450000|2025-01-14 02:40:50|||||||||33
1736822460000|2025-01-14 02:41:00|||||||||65
1736822470000|2025-01-14 02:41:10|||||||||59
1736822480000|2025-01-14 02:41:20|||||||||82
1736822490000|2025-01-14 02:41:30|778|773.5|778|773.5|778|773.5|778|773.5|234
1736822500000|2025-01-14 02:41:40|||||||||97
1736822510000|2025-01-14 02:41:50|||||||||33
1736822520000|2025-01-14 02:42:00|778.5|774|778.5|774|778.5|774|778.5|774|423
1736822530000|2025-01-14 02:42:10|||||||||229
1736822540000|2025-01-14 02:42:20|||||||||54
1736822550000|2025-01-14 02:42:30|||||||||65
1736822560000|2025-01-14 02:42:40|||||||||43
1736822570000|2025-01-14 02:42:50|||||||||58
1736822580000|2025-01-14 02:43:00|||||||||70
1736822590000|2025-01-14 02:43:10|778|773.5|778|773.5|778.5|774|778|773.5|264
1736822600000|2025-01-14 02:43:20|778.5|774|778.5|774|778.5|774|778.5|774|67
1736822610000|2025-01-14 02:43:30|||||||||77
1736822620000|2025-01-14 02:43:40|||||||||67
1736822630000|2025-01-14 02:43:50|||||||||15
1736822640000|2025-01-14 02:44:00|||||||||87
1736822650000|2025-01-14 02:44:10|||||||||46
1736822660000|2025-01-14 02:44:20|||||||||61
1736822670000|2025-01-14 02:44:30|779|774.5|779|774.5|779|774.5|779|774.5|529
1736822680000|2025-01-14 02:44:40|||||||||44
1736822690000|2025-01-14 02:44:50|||||||||23
1736822700000|2025-01-14 02:45:00|||||||||75
1736822710000|2025-01-14 02:45:10|||||||||109
1736822720000|2025-01-14 02:45:20|||||||||32
1736822730000|2025-01-14 02:45:30|||||||||105
1736822740000|2025-01-14 02:45:40|||||||||52
1736822750000|2025-01-14 02:45:50|||||||||70
1736822760000|2025-01-14 02:46:00|||||||||121
1736822770000|2025-01-14 02:46:10|||||||||43
1736822780000|2025-01-14 02:46:20|||||||||213
1736822790000|2025-01-14 02:46:30|778.5|774|778.5|774|778.5|774|778.5|774|265
1736822800000|2025-01-14 02:46:40|||||||||26
1736822810000|2025-01-14 02:46:50|||||||||9
1736822820000|2025-01-14 02:47:00|779|774.5|779|774.5|779|774.5|779|774.5|147
1736822830000|2025-01-14 02:47:10|||||||||80
1736822840000|2025-01-14 02:47:20|||||||||23
1736822850000|2025-01-14 02:47:30|||||||||87
1736822860000|2025-01-14 02:47:40|||||||||62
1736822870000|2025-01-14 02:47:50|||||||||13
1736822880000|2025-01-14 02:48:00|779.5|775|779|774.5|779.5|775|779|774.5|488
1736822890000|2025-01-14 02:48:10|||||||||107
1736822900000|2025-01-14 02:48:20|||||||||67
1736822910000|2025-01-14 02:48:30|||||||||85
1736822920000|2025-01-14 02:48:40|||||||||37
1736822930000|2025-01-14 02:48:50|||||||||92
1736822940000|2025-01-14 02:49:00|||||||||101
1736822950000|2025-01-14 02:49:10|||||||||52
1736822960000|2025-01-14 02:49:20|||||||||62
1736822970000|2025-01-14 02:49:30|||||||||35
1736822980000|2025-01-14 02:49:40|||||||||80
1736822990000|2025-01-14 02:49:50|||||||||45
1736823000000|2025-01-14 02:50:00|||||||||89
1736823010000|2025-01-14 02:50:10|||||||||15
1736823020000|2025-01-14 02:50:20|||||||||103
1736823030000|2025-01-14 02:50:30|||||||||197
1736823040000|2025-01-14 02:50:40|779.5|775|779.5|775|780|775.5|779.5|775|3693
1736823050000|2025-01-14 02:50:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|1515
1736823060000|2025-01-14 02:51:00|780.5|776|780.5|776|780.5|776|780.5|776|1254
1736823070000|2025-01-14 02:51:10|780.9|776.4|780.5|776|781|776.5|780.5|776|1831
1736823080000|2025-01-14 02:51:20|780.7|776.2|780.5|776|780.7|776.2|780.5|776|279
1736823090000|2025-01-14 02:51:30|||||||||263
1736823100000|2025-01-14 02:51:40|||||||||206
1736823110000|2025-01-14 02:51:50|781|776.5|781|776.5|781|776.5|781|776.5|987
1736823120000|2025-01-14 02:52:00|||||||||166
1736823130000|2025-01-14 02:52:10|||||||||247
1736823140000|2025-01-14 02:52:20|||||||||655
1736823150000|2025-01-14 02:52:30|780.5|776|780.5|776|780.5|776|780.5|776|971
1736823160000|2025-01-14 02:52:40|||||||||93
1736823170000|2025-01-14 02:52:50|||||||||93
1736823180000|2025-01-14 02:53:00|781|776.5|781|776.5|781|776.5|781|776.5|427
1736823190000|2025-01-14 02:53:10|780.5|776|780.5|776|780.5|776|780.5|776|261
1736823200000|2025-01-14 02:53:20|781|776.5|780.5|776|781|776.5|780.5|776|30
1736823210000|2025-01-14 02:53:30|||||||||32
1736823220000|2025-01-14 02:53:40|||||||||9
1736823230000|2025-01-14 02:53:50|||||||||112
1736823240000|2025-01-14 02:54:00|||||||||118
1736823250000|2025-01-14 02:54:10|||||||||39
1736823260000|2025-01-14 02:54:20|||||||||139
1736823270000|2025-01-14 02:54:30|||||||||27
1736823280000|2025-01-14 02:54:40|||||||||82
1736823290000|2025-01-14 02:54:50|||||||||113
1736823300000|2025-01-14 02:55:00|||||||||56
1736823310000|2025-01-14 02:55:10|||||||||54
1736823320000|2025-01-14 02:55:20|780|775.5|780|775.5|780|775.5|780|775.5|608
1736823330000|2025-01-14 02:55:30|||||||||82
1736823340000|2025-01-14 02:55:40|780.5|776|780.5|776|780.5|776|780.5|776|314
1736823350000|2025-01-14 02:55:50|||||||||96
1736823360000|2025-01-14 02:56:00|||||||||123
1736823370000|2025-01-14 02:56:10|||||||||239
1736823380000|2025-01-14 02:56:20|||||||||167
1736823390000|2025-01-14 02:56:30|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|1478
1736823400000|2025-01-14 02:56:40|781.5|777|781.5|777|781.5|777|781.5|777|633
1736823410000|2025-01-14 02:56:50|781|776.5|781|776.5|781|776.5|781|776.5|177
1736823420000|2025-01-14 02:57:00|||||||||312
1736823430000|2025-01-14 02:57:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|158
1736823440000|2025-01-14 02:57:20|781.5|777|781.5|777|781.5|777|781.5|777|156
1736823450000|2025-01-14 02:57:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|184
1736823460000|2025-01-14 02:57:40|||||||||165
1736823470000|2025-01-14 02:57:50|781|776.5|781|776.5|781|776.5|781|776.5|451
1736823480000|2025-01-14 02:58:00|781.4|776.9|781.5|777|781.5|777|781|776.5|835
1736823490000|2025-01-14 02:58:10|||||||||192
1736823500000|2025-01-14 02:58:20|||||||||136
1736823510000|2025-01-14 02:58:30|||||||||148
1736823520000|2025-01-14 02:58:40|||||||||191
1736823530000|2025-01-14 02:58:50|||||||||141
1736823540000|2025-01-14 02:59:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|1306
1736823550000|2025-01-14 02:59:10|||||||||183
1736823560000|2025-01-14 02:59:20|||||||||119
1736823570000|2025-01-14 02:59:30|||||||||263
1736823580000|2025-01-14 02:59:40|781.7|777.2|781.5|777|781.9|777.4|781.5|777|200
1736823590000|2025-01-14 02:59:50|||||||||225
1736823600000|2025-01-14 03:00:00|781.9|777.4|781.9|777.4|782.4|777.9|781.9|777.4|1736
1736823610000|2025-01-14 03:00:10|782|777.5|782|777.5|782|777.5|782|777.5|341
1736823620000|2025-01-14 03:00:20|||||||||242
1736823630000|2025-01-14 03:00:30|782.4|777.9|782|777.5|782.4|777.9|782|777.5|496
1736823640000|2025-01-14 03:00:40|782.4|777.9|782.5|778|782.5|778|782.4|777.9|2162
1736823650000|2025-01-14 03:00:50|||||||||113
1736823660000|2025-01-14 03:01:00|782.4|777.9|782|777.5|782.4|777.9|782|777.5|763
1736823670000|2025-01-14 03:01:10|781.9|777.4|781.5|777|781.9|777.4|781.5|777|900
1736823680000|2025-01-14 03:01:20|||||||||151
1736823690000|2025-01-14 03:01:30|||||||||258
1736823700000|2025-01-14 03:01:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|120
1736823710000|2025-01-14 03:01:50|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|365
1736823720000|2025-01-14 03:02:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|197
1736823730000|2025-01-14 03:02:10|782|777.5|781.5|777|782|777.5|781.5|777|178
1736823740000|2025-01-14 03:02:20|||||||||85
1736823750000|2025-01-14 03:02:30|||||||||109
1736823760000|2025-01-14 03:02:40|||||||||57
1736823770000|2025-01-14 03:02:50|||||||||54
1736823780000|2025-01-14 03:03:00|||||||||65
1736823790000|2025-01-14 03:03:10|||||||||21
1736823800000|2025-01-14 03:03:20|||||||||55
1736823810000|2025-01-14 03:03:30|||||||||32
1736823820000|2025-01-14 03:03:40|||||||||53
1736823830000|2025-01-14 03:03:50|||||||||71
1736823840000|2025-01-14 03:04:00|||||||||18
1736823850000|2025-01-14 03:04:10|||||||||260
1736823860000|2025-01-14 03:04:20|||||||||39
1736823870000|2025-01-14 03:04:30|||||||||103
1736823880000|2025-01-14 03:04:40|781|776.5|781.5|777|781.5|777|781|776.5|423
1736823890000|2025-01-14 03:04:50|||||||||43
1736823900000|2025-01-14 03:05:00|782|777.5|782|777.5|782|777.5|782|777.5|534
1736823910000|2025-01-14 03:05:10|||||||||140
1736823920000|2025-01-14 03:05:20|||||||||87
1736823930000|2025-01-14 03:05:30|||||||||66
1736823940000|2025-01-14 03:05:40|||||||||69
1736823950000|2025-01-14 03:05:50|||||||||44
1736823960000|2025-01-14 03:06:00|||||||||123
1736823970000|2025-01-14 03:06:10|||||||||49
1736823980000|2025-01-14 03:06:20|||||||||132
1736823990000|2025-01-14 03:06:30|||||||||53
1736824000000|2025-01-14 03:06:40|781.5|777|781.5|777|781.5|777|781.5|777|1365
1736824010000|2025-01-14 03:06:50|||||||||166
1736824020000|2025-01-14 03:07:00|||||||||55
1736824030000|2025-01-14 03:07:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|151
1736824040000|2025-01-14 03:07:20|781.5|777|781.5|777|781.5|777|781|776.5|378
1736824050000|2025-01-14 03:07:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|35
1736824060000|2025-01-14 03:07:40|||||||||41
1736824070000|2025-01-14 03:07:50|||||||||129
1736824080000|2025-01-14 03:08:00|782|777.5|782.4|777.9|782.5|778|782|777.5|1249
1736824090000|2025-01-14 03:08:10|782|777.5|782|777.5|782.4|777.9|782|777.5|460
1736824100000|2025-01-14 03:08:20|781.5|777|781.5|777|781.5|777|781.5|777|190
1736824110000|2025-01-14 03:08:30|782|777.5|781.5|777|782|777.5|781.5|777|287
1736824120000|2025-01-14 03:08:40|782|777.5|782|777.5|782|777.5|781.5|777|53
1736824130000|2025-01-14 03:08:50|||||||||66
1736824140000|2025-01-14 03:09:00|||||||||102
1736824150000|2025-01-14 03:09:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|166
1736824160000|2025-01-14 03:09:20|782.5|778|782.5|778|782.5|778|782.5|778|129
1736824170000|2025-01-14 03:09:30|||||||||59
1736824180000|2025-01-14 03:09:40|||||||||136
1736824190000|2025-01-14 03:09:50|||||||||41
1736824200000|2025-01-14 03:10:00|||||||||107
1736824210000|2025-01-14 03:10:10|||||||||61
1736824220000|2025-01-14 03:10:20|||||||||45
1736824230000|2025-01-14 03:10:30|||||||||105
1736824240000|2025-01-14 03:10:40|||||||||351
1736824250000|2025-01-14 03:10:50|||||||||24
1736824260000|2025-01-14 03:11:00|||||||||67
1736824270000|2025-01-14 03:11:10|782.9|778.4|782.5|778|782.9|778.4|782.5|778|692
1736824280000|2025-01-14 03:11:20|||||||||102
1736824290000|2025-01-14 03:11:30|||||||||40
1736824300000|2025-01-14 03:11:40|||||||||33
1736824310000|2025-01-14 03:11:50|||||||||61
1736824320000|2025-01-14 03:12:00|||||||||68
1736824330000|2025-01-14 03:12:10|||||||||122
1736824340000|2025-01-14 03:12:20|782|777.5|782|777.5|782|777.5|782|777.5|406
1736824350000|2025-01-14 03:12:30|||||||||48
1736824360000|2025-01-14 03:12:40|||||||||87
1736824370000|2025-01-14 03:12:50|||||||||57
1736824380000|2025-01-14 03:13:00|||||||||54
1736824390000|2025-01-14 03:13:10|||||||||59
1736824400000|2025-01-14 03:13:20|||||||||44
1736824410000|2025-01-14 03:13:30|||||||||24
1736824420000|2025-01-14 03:13:40|||||||||25
1736824430000|2025-01-14 03:13:50|||||||||33
1736824440000|2025-01-14 03:14:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|279
1736824450000|2025-01-14 03:14:10|||||||||46
1736824460000|2025-01-14 03:14:20|||||||||19
1736824470000|2025-01-14 03:14:30|||||||||143
1736824480000|2025-01-14 03:14:40|782|777.5|782|777.5|782|777.5|782|777.5|374
1736824490000|2025-01-14 03:14:50|||||||||220
1736824500000|2025-01-14 03:15:00|782.2|777.7|781.5|777|782.2|777.7|781.5|777|926
1736824510000|2025-01-14 03:15:10|||||||||143
1736824520000|2025-01-14 03:15:20|||||||||83
1736824530000|2025-01-14 03:15:30|||||||||91
1736824540000|2025-01-14 03:15:40|||||||||159
1736824550000|2025-01-14 03:15:50|||||||||72
1736824560000|2025-01-14 03:16:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|330
1736824570000|2025-01-14 03:16:10|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|168
1736824580000|2025-01-14 03:16:20|||||||||84
1736824590000|2025-01-14 03:16:30|||||||||24
1736824600000|2025-01-14 03:16:40|782|777.5|782|777.5|782|777.5|782|777.5|121
1736824610000|2025-01-14 03:16:50|||||||||23
1736824620000|2025-01-14 03:17:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|300
1736824630000|2025-01-14 03:17:10|||||||||35
1736824640000|2025-01-14 03:17:20|||||||||251
1736824650000|2025-01-14 03:17:30|||||||||87
1736824660000|2025-01-14 03:17:40|||||||||55
1736824670000|2025-01-14 03:17:50|||||||||12
1736824680000|2025-01-14 03:18:00|781.4|776.9|781|776.5|781.4|776.9|781|776.5|512
1736824690000|2025-01-14 03:18:10|||||||||116
1736824700000|2025-01-14 03:18:20|||||||||200
1736824710000|2025-01-14 03:18:30|||||||||98
1736824720000|2025-01-14 03:18:40|||||||||227
1736824730000|2025-01-14 03:18:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|277
1736824740000|2025-01-14 03:19:00|780.5|776|780.5|776|780.9|776.4|780.5|776|931
1736824750000|2025-01-14 03:19:10|||||||||187
1736824760000|2025-01-14 03:19:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|419
1736824770000|2025-01-14 03:19:30|||||||||90
1736824780000|2025-01-14 03:19:40|||||||||44
1736824790000|2025-01-14 03:19:50|||||||||59
1736824800000|2025-01-14 03:20:00|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|546
1736824810000|2025-01-14 03:20:10|781.5|777|781|776.5|781.5|777|781|776.5|280
1736824820000|2025-01-14 03:20:20|||||||||57
1736824830000|2025-01-14 03:20:30|||||||||127
1736824840000|2025-01-14 03:20:40|781.4|776.9|781.4|776.9|781.4|776.9|781|776.5|382
1736824850000|2025-01-14 03:20:50|781.5|777|781|776.5|781.5|777|781|776.5|264
1736824860000|2025-01-14 03:21:00|||||||||92
1736824870000|2025-01-14 03:21:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|32
1736824880000|2025-01-14 03:21:20|781|776.5|781|776.5|781|776.5|781|776.5|35
1736824890000|2025-01-14 03:21:30|||||||||49
1736824900000|2025-01-14 03:21:40|||||||||92
1736824910000|2025-01-14 03:21:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|239
1736824920000|2025-01-14 03:22:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|77
1736824930000|2025-01-14 03:22:10|||||||||41
1736824940000|2025-01-14 03:22:20|||||||||26
1736824950000|2025-01-14 03:22:30|||||||||28
1736824960000|2025-01-14 03:22:40|||||||||28
1736824970000|2025-01-14 03:22:50|||||||||5
1736824980000|2025-01-14 03:23:00|||||||||9
1736824990000|2025-01-14 03:23:10|||||||||43
1736825000000|2025-01-14 03:23:20|||||||||51
1736825010000|2025-01-14 03:23:30|||||||||28
1736825020000|2025-01-14 03:23:40|||||||||21
1736825030000|2025-01-14 03:23:50|||||||||26
1736825040000|2025-01-14 03:24:00|||||||||12
1736825050000|2025-01-14 03:24:10|||||||||41
1736825060000|2025-01-14 03:24:20|||||||||21
1736825070000|2025-01-14 03:24:30|||||||||46
1736825080000|2025-01-14 03:24:40|||||||||28
1736825090000|2025-01-14 03:24:50|||||||||38
1736825100000|2025-01-14 03:25:00|781.4|776.9|781|776.5|781.4|776.9|781|776.5|480
1736825110000|2025-01-14 03:25:10|||||||||32
1736825120000|2025-01-14 03:25:20|||||||||9
1736825130000|2025-01-14 03:25:30|||||||||2
1736825140000|2025-01-14 03:25:40|||||||||27
1736825150000|2025-01-14 03:25:50|||||||||4
1736825160000|2025-01-14 03:26:00|||||||||24
1736825170000|2025-01-14 03:26:10|||||||||11
1736825180000|2025-01-14 03:26:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|249
1736825190000|2025-01-14 03:26:30|781.5|777|781.5|777|781.5|777|781.5|777|44
1736825200000|2025-01-14 03:26:40|||||||||11
1736825210000|2025-01-14 03:26:50|||||||||111
1736825220000|2025-01-14 03:27:00|||||||||109
1736825230000|2025-01-14 03:27:10|||||||||59
1736825240000|2025-01-14 03:27:20|781|776.5|781|776.5|781|776.5|781|776.5|153
1736825250000|2025-01-14 03:27:30|||||||||20
1736825260000|2025-01-14 03:27:40|||||||||6
1736825270000|2025-01-14 03:27:50|||||||||115
1736825280000|2025-01-14 03:28:00|||||||||43
1736825290000|2025-01-14 03:28:10|||||||||159
1736825300000|2025-01-14 03:28:20|||||||||322
1736825310000|2025-01-14 03:28:30|||||||||12
1736825320000|2025-01-14 03:28:40|||||||||80
1736825330000|2025-01-14 03:28:50|||||||||26
1736825340000|2025-01-14 03:29:00|||||||||212
1736825350000|2025-01-14 03:29:10|||||||||42
1736825360000|2025-01-14 03:29:20|||||||||38
1736825370000|2025-01-14 03:29:30|||||||||72
1736825380000|2025-01-14 03:29:40|||||||||75
1736825390000|2025-01-14 03:29:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|90
1736832600000|2025-01-14 05:30:00|781.4|776.9|781.4|776.9|781.4|776.9|780.9|776.4|586
1736832610000|2025-01-14 05:30:10|781|776.5|781.4|776.9|781.4|776.9|781|776.5|69
1736832620000|2025-01-14 05:30:20|||||||||63
1736832630000|2025-01-14 05:30:30|||||||||142
1736832640000|2025-01-14 05:30:40|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|447
1736832650000|2025-01-14 05:30:50|781|776.5|781|776.5|781|776.5|781|776.5|131
1736832660000|2025-01-14 05:31:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|100
1736832670000|2025-01-14 05:31:10|||||||||44
1736832680000|2025-01-14 05:31:20|||||||||119
1736832690000|2025-01-14 05:31:30|||||||||21
1736832700000|2025-01-14 05:31:40|||||||||89
1736832710000|2025-01-14 05:31:50|||||||||23
1736832720000|2025-01-14 05:32:00|781|776.5|781.4|776.9|781.4|776.9|781|776.5|251
1736832730000|2025-01-14 05:32:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|151
1736832740000|2025-01-14 05:32:20|||||||||39
1736832750000|2025-01-14 05:32:30|||||||||33
1736832760000|2025-01-14 05:32:40|||||||||70
1736832770000|2025-01-14 05:32:50|||||||||187
1736832780000|2025-01-14 05:33:00|781|776.5|781|776.5|781.4|776.9|781|776.5|282
1736832790000|2025-01-14 05:33:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|90
1736832800000|2025-01-14 05:33:20|||||||||35
1736832810000|2025-01-14 05:33:30|||||||||41
1736832820000|2025-01-14 05:33:40|||||||||39
1736832830000|2025-01-14 05:33:50|||||||||125
1736832840000|2025-01-14 05:34:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|82
1736832850000|2025-01-14 05:34:10|||||||||21
1736832860000|2025-01-14 05:34:20|||||||||21
1736832870000|2025-01-14 05:34:30|||||||||10
1736832880000|2025-01-14 05:34:40|||||||||18
1736832890000|2025-01-14 05:34:50|||||||||13
1736832900000|2025-01-14 05:35:00|||||||||113
1736832910000|2025-01-14 05:35:10|||||||||105
1736832920000|2025-01-14 05:35:20|||||||||236
1736832930000|2025-01-14 05:35:30|||||||||45
1736832940000|2025-01-14 05:35:40|||||||||23
1736832950000|2025-01-14 05:35:50|||||||||32
1736832960000|2025-01-14 05:36:00|||||||||67
1736832970000|2025-01-14 05:36:10|||||||||79
1736832980000|2025-01-14 05:36:20|||||||||10
1736832990000|2025-01-14 05:36:30|||||||||18
1736833000000|2025-01-14 05:36:40|||||||||16
1736833010000|2025-01-14 05:36:50|||||||||32
1736833020000|2025-01-14 05:37:00|781.5|777|781.9|777.4|781.9|777.4|781.5|777|1060
1736833030000|2025-01-14 05:37:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|598
1736833040000|2025-01-14 05:37:20|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|25
1736833050000|2025-01-14 05:37:30|||||||||21
1736833060000|2025-01-14 05:37:40|||||||||19
1736833070000|2025-01-14 05:37:50|||||||||21
1736833080000|2025-01-14 05:38:00|781|776.5|781.4|776.9|781.4|776.9|781|776.5|197
1736833090000|2025-01-14 05:38:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|122
1736833100000|2025-01-14 05:38:20|||||||||5
1736833110000|2025-01-14 05:38:30|||||||||32
1736833120000|2025-01-14 05:38:40|||||||||57
1736833130000|2025-01-14 05:38:50|||||||||19
1736833140000|2025-01-14 05:39:00|||||||||118
1736833150000|2025-01-14 05:39:10|||||||||6
1736833160000|2025-01-14 05:39:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|194
1736833170000|2025-01-14 05:39:30|||||||||69
1736833180000|2025-01-14 05:39:40|||||||||52
1736833190000|2025-01-14 05:39:50|||||||||160
1736833200000|2025-01-14 05:40:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|988
1736833210000|2025-01-14 05:40:10|||||||||82
1736833220000|2025-01-14 05:40:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|393
1736833230000|2025-01-14 05:40:30|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|381
1736833240000|2025-01-14 05:40:40|||||||||94
1736833250000|2025-01-14 05:40:50|||||||||57
1736833260000|2025-01-14 05:41:00|782.8|778.3|782.9|778.4|782.9|778.4|782.4|777.9|2462
1736833270000|2025-01-14 05:41:10|||||||||147
1736833280000|2025-01-14 05:41:20|||||||||231
1736833290000|2025-01-14 05:41:30|||||||||141
1736833300000|2025-01-14 05:41:40|||||||||92
1736833310000|2025-01-14 05:41:50|||||||||420
1736833320000|2025-01-14 05:42:00|||||||||186
1736833330000|2025-01-14 05:42:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|930
1736833340000|2025-01-14 05:42:20|||||||||154
1736833350000|2025-01-14 05:42:30|||||||||315
1736833360000|2025-01-14 05:42:40|||||||||309
1736833370000|2025-01-14 05:42:50|||||||||176
1736833380000|2025-01-14 05:43:00|||||||||85
1736833390000|2025-01-14 05:43:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|309
1736833400000|2025-01-14 05:43:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|528
1736833410000|2025-01-14 05:43:30|783.9|779.4|783.9|779.4|783.9|779.4|783.5|779|343
1736833420000|2025-01-14 05:43:40|783.5|779|783.5|779|783.5|779|783.5|779|62
1736833430000|2025-01-14 05:43:50|||||||||53
1736833440000|2025-01-14 05:44:00|||||||||359
1736833450000|2025-01-14 05:44:10|||||||||102
1736833460000|2025-01-14 05:44:20|||||||||84
1736833470000|2025-01-14 05:44:30|||||||||47
1736833480000|2025-01-14 05:44:40|||||||||93
1736833490000|2025-01-14 05:44:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|648
1736833500000|2025-01-14 05:45:00|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|4984
1736833510000|2025-01-14 05:45:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|1499
1736833520000|2025-01-14 05:45:20|||||||||317
1736833530000|2025-01-14 05:45:30|||||||||243
1736833540000|2025-01-14 05:45:40|||||||||192
1736833550000|2025-01-14 05:45:50|||||||||227
1736833560000|2025-01-14 05:46:00|785|780.5|785|780.5|785|780.5|785|780.5|172
1736833570000|2025-01-14 05:46:10|784.9|780.4|785|780.5|785|780.5|784.9|780.4|224
1736833580000|2025-01-14 05:46:20|784.9|780.4|784.5|780|785|780.5|784.5|780|539
1736833590000|2025-01-14 05:46:30|784.9|780.4|784.5|780|784.9|780.4|784.5|780|294
1736833600000|2025-01-14 05:46:40|||||||||67
1736833610000|2025-01-14 05:46:50|||||||||67
1736833620000|2025-01-14 05:47:00|784.9|780.4|785|780.5|785|780.5|784.9|780.4|588
1736833630000|2025-01-14 05:47:10|||||||||123
1736833640000|2025-01-14 05:47:20|784.9|780.4|784.5|780|784.9|780.4|784.5|780|478
1736833650000|2025-01-14 05:47:30|||||||||148
1736833660000|2025-01-14 05:47:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|120
1736833670000|2025-01-14 05:47:50|784.5|780|784.5|780|784.5|780|784.5|780|65
1736833680000|2025-01-14 05:48:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|34
1736833690000|2025-01-14 05:48:10|784|779.5|784|779.5|784.4|779.9|784|779.5|689
1736833700000|2025-01-14 05:48:20|784.4|779.9|784.4|779.9|784.4|779.9|784|779.5|199
1736833710000|2025-01-14 05:48:30|784.5|780|784.5|780|784.5|780|784.5|780|88
1736833720000|2025-01-14 05:48:40|||||||||35
1736833730000|2025-01-14 05:48:50|||||||||67
1736833740000|2025-01-14 05:49:00|||||||||231
1736833750000|2025-01-14 05:49:10|784.9|780.4|784.5|780|784.9|780.4|784.5|780|385
1736833760000|2025-01-14 05:49:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|109
1736833770000|2025-01-14 05:49:30|||||||||67
1736833780000|2025-01-14 05:49:40|||||||||223
1736833790000|2025-01-14 05:49:50|784.5|780|784.5|780|784.5|780|784.5|780|127
1736833800000|2025-01-14 05:50:00|784.4|779.9|784.5|780|784.5|780|784.4|779.9|76
1736833810000|2025-01-14 05:50:10|||||||||257
1736833820000|2025-01-14 05:50:20|||||||||160
1736833830000|2025-01-14 05:50:30|||||||||74
1736833840000|2025-01-14 05:50:40|||||||||436
1736833850000|2025-01-14 05:50:50|784.4|779.9|784|779.5|784.4|779.9|784|779.5|271
1736833860000|2025-01-14 05:51:00|784.4|779.9|784.5|780|784.5|780|784.4|779.9|93
1736833870000|2025-01-14 05:51:10|784|779.5|784|779.5|784|779.5|784|779.5|331
1736833880000|2025-01-14 05:51:20|||||||||100
1736833890000|2025-01-14 05:51:30|||||||||35
1736833900000|2025-01-14 05:51:40|||||||||50
1736833910000|2025-01-14 05:51:50|||||||||201
1736833920000|2025-01-14 05:52:00|784.4|779.9|784|779.5|784.4|779.9|784|779.5|546
1736833930000|2025-01-14 05:52:10|784.4|779.9|784|779.5|784.4|779.9|784|779.5|102
1736833940000|2025-01-14 05:52:20|784.4|779.9|783.8|779.3|784.5|780|783.5|779|1296
1736833950000|2025-01-14 05:52:30|784|779.5|784|779.5|784|779.5|783.5|779|216
1736833960000|2025-01-14 05:52:40|||||||||11
1736833970000|2025-01-14 05:52:50|||||||||21
1736833980000|2025-01-14 05:53:00|||||||||110
1736833990000|2025-01-14 05:53:10|||||||||174
1736834000000|2025-01-14 05:53:20|||||||||61
1736834010000|2025-01-14 05:53:30|||||||||38
1736834020000|2025-01-14 05:53:40|||||||||94
1736834030000|2025-01-14 05:53:50|||||||||42
1736834040000|2025-01-14 05:54:00|783.5|779|784|779.5|784|779.5|783.5|779|200
1736834050000|2025-01-14 05:54:10|||||||||506
1736834060000|2025-01-14 05:54:20|784.5|780|784.5|780|784.5|780|784.5|780|759
1736834070000|2025-01-14 05:54:30|||||||||15
1736834080000|2025-01-14 05:54:40|||||||||31
1736834090000|2025-01-14 05:54:50|784.1|779.6|784.1|779.6|784.5|780|784.1|779.6|306
1736834100000|2025-01-14 05:55:00|784|779.5|783.6|779.1|784|779.5|783.6|779.1|262
1736834110000|2025-01-14 05:55:10|||||||||133
1736834120000|2025-01-14 05:55:20|||||||||39
1736834130000|2025-01-14 05:55:30|783.5|779|783.5|779|783.5|779|783.5|779|449
1736834140000|2025-01-14 05:55:40|783.1|778.6|783.5|779|783.5|779|783.1|778.6|412
1736834150000|2025-01-14 05:55:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|72
1736834160000|2025-01-14 05:56:00|783.5|779|783.5|779|783.5|779|783.5|779|146
1736834170000|2025-01-14 05:56:10|||||||||51
1736834180000|2025-01-14 05:56:20|||||||||111
1736834190000|2025-01-14 05:56:30|||||||||91
1736834200000|2025-01-14 05:56:40|||||||||55
1736834210000|2025-01-14 05:56:50|||||||||47
1736834220000|2025-01-14 05:57:00|783.6|779.1|784|779.5|784|779.5|783.6|779.1|337
1736834230000|2025-01-14 05:57:10|||||||||55
1736834240000|2025-01-14 05:57:20|||||||||18
1736834250000|2025-01-14 05:57:30|||||||||37
1736834260000|2025-01-14 05:57:40|||||||||19
1736834270000|2025-01-14 05:57:50|||||||||40
1736834280000|2025-01-14 05:58:00|||||||||18
1736834290000|2025-01-14 05:58:10|||||||||89
1736834300000|2025-01-14 05:58:20|||||||||43
1736834310000|2025-01-14 05:58:30|||||||||5
1736834320000|2025-01-14 05:58:40|||||||||15
1736834330000|2025-01-14 05:58:50|||||||||120
1736834340000|2025-01-14 05:59:00|||||||||26
1736834350000|2025-01-14 05:59:10|||||||||73
1736834360000|2025-01-14 05:59:20|||||||||85
1736834370000|2025-01-14 05:59:30|||||||||97
1736834380000|2025-01-14 05:59:40|||||||||18
1736834390000|2025-01-14 05:59:50|||||||||67
1736834400000|2025-01-14 06:00:00|784.1|779.6|784.5|780|784.5|780|784.1|779.6|347
1736834410000|2025-01-14 06:00:10|||||||||14
1736834420000|2025-01-14 06:00:20|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|229
1736834430000|2025-01-14 06:00:30|784.5|780|784.5|780|784.5|780|784.5|780|196
1736834440000|2025-01-14 06:00:40|||||||||82
1736834450000|2025-01-14 06:00:50|||||||||219
1736834460000|2025-01-14 06:01:00|784.6|780.1|784.5|780|785|780.5|784.5|780|1155
1736834470000|2025-01-14 06:01:10|785|780.5|785|780.5|785|780.5|785|780.5|360
1736834480000|2025-01-14 06:01:20|784.6|780.1|784.5|780|784.6|780.1|784.5|780|303
1736834490000|2025-01-14 06:01:30|||||||||15
1736834500000|2025-01-14 06:01:40|785|780.5|785|780.5|785|780.5|785|780.5|185
1736834510000|2025-01-14 06:01:50|||||||||98
1736834520000|2025-01-14 06:02:00|||||||||43
1736834530000|2025-01-14 06:02:10|||||||||62
1736834540000|2025-01-14 06:02:20|||||||||74
1736834550000|2025-01-14 06:02:30|||||||||38
1736834560000|2025-01-14 06:02:40|||||||||58
1736834570000|2025-01-14 06:02:50|||||||||73
1736834580000|2025-01-14 06:03:00|784.6|780.1|784.5|780|784.6|780.1|784.5|780|224
1736834590000|2025-01-14 06:03:10|785|780.5|784.5|780|785|780.5|784.5|780|257
1736834600000|2025-01-14 06:03:20|785|780.5|785|780.5|785|780.5|785|780.5|166
1736834610000|2025-01-14 06:03:30|||||||||143
1736834620000|2025-01-14 06:03:40|||||||||55
1736834630000|2025-01-14 06:03:50|||||||||133
1736834640000|2025-01-14 06:04:00|||||||||41
1736834650000|2025-01-14 06:04:10|||||||||79
1736834660000|2025-01-14 06:04:20|||||||||138
1736834670000|2025-01-14 06:04:30|784.5|780|784.5|780|784.5|780|784.5|780|87
1736834680000|2025-01-14 06:04:40|||||||||296
1736834690000|2025-01-14 06:04:50|||||||||10
1736834700000|2025-01-14 06:05:00|||||||||54
1736834710000|2025-01-14 06:05:10|784.8|780.3|785|780.5|785|780.5|784.5|780|235
1736834720000|2025-01-14 06:05:20|785.5|781|785|780.5|785.5|781|785|780.5|616
1736834730000|2025-01-14 06:05:30|||||||||142
1736834740000|2025-01-14 06:05:40|||||||||197
1736834750000|2025-01-14 06:05:50|||||||||28
1736834760000|2025-01-14 06:06:00|||||||||32
1736834770000|2025-01-14 06:06:10|||||||||55
1736834780000|2025-01-14 06:06:20|||||||||153
1736834790000|2025-01-14 06:06:30|||||||||53
1736834800000|2025-01-14 06:06:40|||||||||26
1736834810000|2025-01-14 06:06:50|||||||||25
1736834820000|2025-01-14 06:07:00|||||||||66
1736834830000|2025-01-14 06:07:10|784.5|780|785|780.5|785|780.5|784.5|780|369
1736834840000|2025-01-14 06:07:20|||||||||28
1736834850000|2025-01-14 06:07:30|||||||||256
1736834860000|2025-01-14 06:07:40|785.2|780.7|785.3|780.8|785.3|780.8|785|780.5|379
1736834870000|2025-01-14 06:07:50|785|780.5|785.5|781|785.5|781|785|780.5|429
1736834880000|2025-01-14 06:08:00|||||||||96
1736834890000|2025-01-14 06:08:10|785|780.5|785|780.5|785|780.5|785|780.5|128
1736834900000|2025-01-14 06:08:20|||||||||62
1736834910000|2025-01-14 06:08:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|87
1736834920000|2025-01-14 06:08:40|784.5|780|784.5|780|784.5|780|784.5|780|257
1736834930000|2025-01-14 06:08:50|784.7|780.2|784.5|780|784.7|780.2|784.5|780|186
1736834940000|2025-01-14 06:09:00|785|780.5|785|780.5|785|780.5|785|780.5|76
1736834950000|2025-01-14 06:09:10|784.5|780|784.5|780|784.5|780|784.5|780|64
1736834960000|2025-01-14 06:09:20|||||||||119
1736834970000|2025-01-14 06:09:30|||||||||26
1736834980000|2025-01-14 06:09:40|||||||||134
1736834990000|2025-01-14 06:09:50|||||||||40
1736835000000|2025-01-14 06:10:00|||||||||73
1736835010000|2025-01-14 06:10:10|785|780.5|784.5|780|785|780.5|784.5|780|166
1736835020000|2025-01-14 06:10:20|||||||||21
1736835030000|2025-01-14 06:10:30|||||||||18
1736835040000|2025-01-14 06:10:40|||||||||66
1736835050000|2025-01-14 06:10:50|||||||||36
1736835060000|2025-01-14 06:11:00|||||||||36
1736835070000|2025-01-14 06:11:10|784|779.5|784|779.5|784|779.5|784|779.5|504
1736835080000|2025-01-14 06:11:20|||||||||23
1736835090000|2025-01-14 06:11:30|783.5|779|783.5|779|783.5|779|783.5|779|626
1736835100000|2025-01-14 06:11:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|315
1736835110000|2025-01-14 06:11:50|||||||||73
1736835120000|2025-01-14 06:12:00|784.5|780|784.5|780|784.5|780|784.5|780|287
1736835130000|2025-01-14 06:12:10|784|779.5|784|779.5|784|779.5|784|779.5|244
1736835140000|2025-01-14 06:12:20|||||||||32
1736835150000|2025-01-14 06:12:30|||||||||68
1736835160000|2025-01-14 06:12:40|||||||||28
1736835170000|2025-01-14 06:12:50|||||||||37
1736835180000|2025-01-14 06:13:00|||||||||37
1736835190000|2025-01-14 06:13:10|||||||||29
1736835200000|2025-01-14 06:13:20|||||||||6
1736835210000|2025-01-14 06:13:30|||||||||170
1736835220000|2025-01-14 06:13:40|||||||||48
1736835230000|2025-01-14 06:13:50|783.6|779.1|783.5|779|783.6|779.1|783.5|779|391
1736835240000|2025-01-14 06:14:00|784|779.5|783.5|779|784|779.5|783.5|779|262
1736835250000|2025-01-14 06:14:10|783.8|779.3|784|779.5|784|779.5|783.5|779|49
1736835260000|2025-01-14 06:14:20|||||||||22
1736835270000|2025-01-14 06:14:30|||||||||86
1736835280000|2025-01-14 06:14:40|||||||||37
1736835290000|2025-01-14 06:14:50|||||||||90
1736835300000|2025-01-14 06:15:00|784.5|780|784.5|780|784.5|780|784.5|780|353
1736835310000|2025-01-14 06:15:10|||||||||74
1736835320000|2025-01-14 06:15:20|||||||||52
1736835330000|2025-01-14 06:15:30|||||||||22
1736835340000|2025-01-14 06:15:40|||||||||41
1736835350000|2025-01-14 06:15:50|784.1|779.6|784.5|780|784.5|780|784|779.5|686
1736835360000|2025-01-14 06:16:00|||||||||17
1736835370000|2025-01-14 06:16:10|||||||||62
1736835380000|2025-01-14 06:16:20|||||||||37
1736835390000|2025-01-14 06:16:30|784.1|779.6|784|779.5|784.1|779.6|784|779.5|127
1736835400000|2025-01-14 06:16:40|784.5|780|784.5|780|784.5|780|784.5|780|89
1736835410000|2025-01-14 06:16:50|||||||||12
1736835420000|2025-01-14 06:17:00|||||||||46
1736835430000|2025-01-14 06:17:10|||||||||31
1736835440000|2025-01-14 06:17:20|||||||||5
1736835450000|2025-01-14 06:17:30|||||||||83
1736835460000|2025-01-14 06:17:40|||||||||28
1736835470000|2025-01-14 06:17:50|||||||||104
1736835480000|2025-01-14 06:18:00|||||||||41
1736835490000|2025-01-14 06:18:10|||||||||27
1736835500000|2025-01-14 06:18:20|||||||||88
1736835510000|2025-01-14 06:18:30|784.1|779.6|784|779.5|784.1|779.6|784|779.5|150
1736835520000|2025-01-14 06:18:40|||||||||13
1736835530000|2025-01-14 06:18:50|||||||||40
1736835540000|2025-01-14 06:19:00|||||||||5
1736835550000|2025-01-14 06:19:10|||||||||40
1736835560000|2025-01-14 06:19:20|||||||||11
1736835570000|2025-01-14 06:19:30|||||||||10
1736835580000|2025-01-14 06:19:40|||||||||11
1736835590000|2025-01-14 06:19:50|||||||||20
1736835600000|2025-01-14 06:20:00|783.6|779.1|783.5|779|783.6|779.1|783.5|779|338
1736835610000|2025-01-14 06:20:10|||||||||14
1736835620000|2025-01-14 06:20:20|||||||||73
1736835630000|2025-01-14 06:20:30|||||||||22
1736835640000|2025-01-14 06:20:40|||||||||46
1736835650000|2025-01-14 06:20:50|||||||||109
1736835660000|2025-01-14 06:21:00|783.1|778.6|783.5|779|783.5|779|783|778.5|566
1736835670000|2025-01-14 06:21:10|||||||||30
1736835680000|2025-01-14 06:21:20|||||||||51
1736835690000|2025-01-14 06:21:30|783.1|778.6|783|778.5|783.1|778.6|783|778.5|309
1736835700000|2025-01-14 06:21:40|||||||||74
1736835710000|2025-01-14 06:21:50|||||||||141
1736835720000|2025-01-14 06:22:00|783.5|779|783|778.5|783.5|779|783|778.5|523
1736835730000|2025-01-14 06:22:10|||||||||43
1736835740000|2025-01-14 06:22:20|||||||||206
1736835750000|2025-01-14 06:22:30|||||||||75
1736835760000|2025-01-14 06:22:40|783.5|779|783.5|779|783.5|779|783.5|779|167
1736835770000|2025-01-14 06:22:50|||||||||30
1736835780000|2025-01-14 06:23:00|784|779.5|784|779.5|784|779.5|784|779.5|262
1736835790000|2025-01-14 06:23:10|||||||||48
1736835800000|2025-01-14 06:23:20|||||||||26
1736835810000|2025-01-14 06:23:30|783.6|779.1|783.5|779|783.6|779.1|783.5|779|278
1736835820000|2025-01-14 06:23:40|||||||||8
1736835830000|2025-01-14 06:23:50|||||||||44
1736835840000|2025-01-14 06:24:00|||||||||176
1736835850000|2025-01-14 06:24:10|783.1|778.6|783|778.5|783.1|778.6|783|778.5|236
1736835860000|2025-01-14 06:24:20|||||||||31
1736835870000|2025-01-14 06:24:30|||||||||82
1736835880000|2025-01-14 06:24:40|||||||||157
1736835890000|2025-01-14 06:24:50|||||||||46
1736835900000|2025-01-14 06:25:00|783.5|779|783|778.5|783.5|779|783|778.5|176
1736835910000|2025-01-14 06:25:10|||||||||74
1736835920000|2025-01-14 06:25:20|||||||||166
1736835930000|2025-01-14 06:25:30|||||||||16
1736835940000|2025-01-14 06:25:40|||||||||249
1736835950000|2025-01-14 06:25:50|||||||||60
1736835960000|2025-01-14 06:26:00|||||||||178
1736835970000|2025-01-14 06:26:10|||||||||221
1736835980000|2025-01-14 06:26:20|||||||||44
1736835990000|2025-01-14 06:26:30|||||||||26
1736836000000|2025-01-14 06:26:40|||||||||15
1736836010000|2025-01-14 06:26:50|||||||||26
1736836020000|2025-01-14 06:27:00|783.5|779|783.5|779|783.5|779|783.5|779|283
1736836030000|2025-01-14 06:27:10|783.1|778.6|783.5|779|783.5|779|783|778.5|228
1736836040000|2025-01-14 06:27:20|||||||||9
1736836050000|2025-01-14 06:27:30|||||||||23
1736836060000|2025-01-14 06:27:40|||||||||10
1736836070000|2025-01-14 06:27:50|||||||||104
1736836080000|2025-01-14 06:28:00|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|140
1736836090000|2025-01-14 06:28:10|||||||||26
1736836100000|2025-01-14 06:28:20|||||||||73
1736836110000|2025-01-14 06:28:30|783|778.5|783|778.5|783|778.5|783|778.5|84
1736836120000|2025-01-14 06:28:40|782.6|778.1|782.5|778|782.6|778.1|782.5|778|554
1736836130000|2025-01-14 06:28:50|||||||||89
1736836140000|2025-01-14 06:29:00|783|778.5|783|778.5|783|778.5|783|778.5|198
1736836150000|2025-01-14 06:29:10|||||||||67
1736836160000|2025-01-14 06:29:20|||||||||23
1736836170000|2025-01-14 06:29:30|||||||||117
1736836180000|2025-01-14 06:29:40|782.6|778.1|782.5|778|782.6|778.1|782.5|778|166
1736836190000|2025-01-14 06:29:50|||||||||16
1736836200000|2025-01-14 06:30:00|783|778.5|782.8|778.3|783|778.5|782.5|778|429
1736836210000|2025-01-14 06:30:10|782.5|778|782.5|778|782.8|778.3|782.5|778|34
1736836220000|2025-01-14 06:30:20|782.8|778.3|782.8|778.3|783|778.5|782.5|778|119
1736836230000|2025-01-14 06:30:30|782.5|778|783|778.5|783|778.5|782.5|778|158
1736836240000|2025-01-14 06:30:40|||||||||307
1736836250000|2025-01-14 06:30:50|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|179
1736836260000|2025-01-14 06:31:00|782.5|778|782.5|778|782.5|778|782.5|778|50
1736836270000|2025-01-14 06:31:10|||||||||246
1736836280000|2025-01-14 06:31:20|782.8|778.3|782.5|778|782.8|778.3|782.5|778|400
1736836290000|2025-01-14 06:31:30|||||||||47
1736836300000|2025-01-14 06:31:40|783|778.5|783|778.5|783|778.5|783|778.5|265
1736836310000|2025-01-14 06:31:50|||||||||122
1736836320000|2025-01-14 06:32:00|783.1|778.6|783.1|778.6|783.5|779|783.1|778.6|468
1736836330000|2025-01-14 06:32:10|783|778.5|783|778.5|783|778.5|783|778.5|178
1736836340000|2025-01-14 06:32:20|||||||||239
1736836350000|2025-01-14 06:32:30|783.1|778.6|783.1|778.6|783.1|778.6|783|778.5|191
1736836360000|2025-01-14 06:32:40|783|778.5|783|778.5|783|778.5|783|778.5|43
1736836370000|2025-01-14 06:32:50|||||||||28
1736836380000|2025-01-14 06:33:00|783.1|778.6|783|778.5|783.1|778.6|783|778.5|112
1736836390000|2025-01-14 06:33:10|||||||||55
1736836400000|2025-01-14 06:33:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|201
1736836410000|2025-01-14 06:33:30|||||||||67
1736836420000|2025-01-14 06:33:40|783|778.5|783|778.5|783|778.5|783|778.5|88
1736836430000|2025-01-14 06:33:50|||||||||116
1736836440000|2025-01-14 06:34:00|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|65
1736836450000|2025-01-14 06:34:10|||||||||40
1736836460000|2025-01-14 06:34:20|||||||||138
1736836470000|2025-01-14 06:34:30|||||||||66
1736836480000|2025-01-14 06:34:40|||||||||33
1736836490000|2025-01-14 06:34:50|||||||||110
1736836500000|2025-01-14 06:35:00|783|778.5|783|778.5|783|778.5|783|778.5|101
1736836510000|2025-01-14 06:35:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|72
1736836520000|2025-01-14 06:35:20|||||||||62
1736836530000|2025-01-14 06:35:30|||||||||69
1736836540000|2025-01-14 06:35:40|||||||||15
1736836550000|2025-01-14 06:35:50|||||||||38
1736836560000|2025-01-14 06:36:00|782.5|778|782.5|778|782.6|778.1|782.5|778|116
1736836570000|2025-01-14 06:36:10|782.1|777.6|781.5|777|782.1|777.6|781.5|777|1329
1736836580000|2025-01-14 06:36:20|782|777.5|782|777.5|782.1|777.6|782|777.5|386
1736836590000|2025-01-14 06:36:30|781.6|777.1|781.6|777.1|782|777.5|781.6|777.1|729
1736836600000|2025-01-14 06:36:40|782|777.5|782|777.5|782|777.5|782|777.5|189
1736836610000|2025-01-14 06:36:50|781.6|777.1|782|777.5|782|777.5|781.6|777.1|207
1736836620000|2025-01-14 06:37:00|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|434
1736836630000|2025-01-14 06:37:10|782|777.5|781.6|777.1|782|777.5|781.6|777.1|189
1736836640000|2025-01-14 06:37:20|||||||||232
1736836650000|2025-01-14 06:37:30|||||||||145
1736836660000|2025-01-14 06:37:40|||||||||59
1736836670000|2025-01-14 06:37:50|782|777.5|782|777.5|782|777.5|782|777.5|311
1736836680000|2025-01-14 06:38:00|781.6|777.1|782|777.5|782|777.5|781.6|777.1|279
1736836690000|2025-01-14 06:38:10|||||||||36
1736836700000|2025-01-14 06:38:20|||||||||152
1736836710000|2025-01-14 06:38:30|||||||||117
1736836720000|2025-01-14 06:38:40|||||||||12
1736836730000|2025-01-14 06:38:50|782.1|777.6|782|777.5|782.1|777.6|782|777.5|160
1736836740000|2025-01-14 06:39:00|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|124
1736836750000|2025-01-14 06:39:10|782.5|778|782.1|777.6|782.5|778|782.1|777.6|68
1736836760000|2025-01-14 06:39:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|12
1736836770000|2025-01-14 06:39:30|782.5|778|782.5|778|782.5|778|782.1|777.6|115
1736836780000|2025-01-14 06:39:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|79
1736836790000|2025-01-14 06:39:50|782.5|778|782|777.5|782.5|778|782|777.5|53
1736836800000|2025-01-14 06:40:00|782.1|777.6|782|777.5|782.1|777.6|782|777.5|91
1736836810000|2025-01-14 06:40:10|||||||||59
1736836820000|2025-01-14 06:40:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|376
1736836830000|2025-01-14 06:40:30|782|777.5|781.6|777.1|782|777.5|781.6|777.1|71
1736836840000|2025-01-14 06:40:40|||||||||115
1736836850000|2025-01-14 06:40:50|782|777.5|782|777.5|782|777.5|782|777.5|96
1736836860000|2025-01-14 06:41:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|92
1736836870000|2025-01-14 06:41:10|||||||||107
1736836880000|2025-01-14 06:41:20|782|777.5|782|777.5|782|777.5|782|777.5|130
1736836890000|2025-01-14 06:41:30|782.1|777.6|782|777.5|782.1|777.6|782|777.5|93
1736836900000|2025-01-14 06:41:40|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|72
1736836910000|2025-01-14 06:41:50|||||||||33
1736836920000|2025-01-14 06:42:00|782.5|778|782.5|778|782.5|778|782.5|778|187
1736836930000|2025-01-14 06:42:10|||||||||66
1736836940000|2025-01-14 06:42:20|||||||||170
1736836950000|2025-01-14 06:42:30|||||||||70
1736836960000|2025-01-14 06:42:40|||||||||42
1736836970000|2025-01-14 06:42:50|||||||||77
1736836980000|2025-01-14 06:43:00|||||||||144
1736836990000|2025-01-14 06:43:10|||||||||62
1736837000000|2025-01-14 06:43:20|||||||||79
1736837010000|2025-01-14 06:43:30|||||||||70
1736837020000|2025-01-14 06:43:40|||||||||63
1736837030000|2025-01-14 06:43:50|||||||||20
1736837040000|2025-01-14 06:44:00|||||||||29
1736837050000|2025-01-14 06:44:10|||||||||37
1736837060000|2025-01-14 06:44:20|||||||||102
1736837070000|2025-01-14 06:44:30|782.1|777.6|782|777.5|782.1|777.6|782|777.5|68
1736837080000|2025-01-14 06:44:40|||||||||151
1736837090000|2025-01-14 06:44:50|||||||||65
1736837100000|2025-01-14 06:45:00|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|219
1736837110000|2025-01-14 06:45:10|781.5|777|781.5|777|781.5|777|781.5|777|101
1736837120000|2025-01-14 06:45:20|||||||||106
1736837130000|2025-01-14 06:45:30|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|29
1736837140000|2025-01-14 06:45:40|781.5|777|781.5|777|781.5|777|781.5|777|47
1736837150000|2025-01-14 06:45:50|||||||||96
1736837160000|2025-01-14 06:46:00|781.6|777.1|782|777.5|782|777.5|781.6|777.1|350
1736837170000|2025-01-14 06:46:10|||||||||32
1736837180000|2025-01-14 06:46:20|||||||||24
1736837190000|2025-01-14 06:46:30|||||||||31
1736837200000|2025-01-14 06:46:40|||||||||19
1736837210000|2025-01-14 06:46:50|||||||||69
1736837220000|2025-01-14 06:47:00|||||||||73
1736837230000|2025-01-14 06:47:10|||||||||22
1736837240000|2025-01-14 06:47:20|||||||||24
1736837250000|2025-01-14 06:47:30|||||||||33
1736837260000|2025-01-14 06:47:40|||||||||17
1736837270000|2025-01-14 06:47:50|||||||||30
1736837280000|2025-01-14 06:48:00|||||||||72
1736837290000|2025-01-14 06:48:10|||||||||64
1736837300000|2025-01-14 06:48:20|||||||||27
1736837310000|2025-01-14 06:48:30|||||||||32
1736837320000|2025-01-14 06:48:40|||||||||41
1736837330000|2025-01-14 06:48:50|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|302
1736837340000|2025-01-14 06:49:00|781.5|777|781.5|777|781.5|777|781.5|777|49
1736837350000|2025-01-14 06:49:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|26
1736837360000|2025-01-14 06:49:20|781.5|777|781.5|777|781.5|777|781.5|777|27
1736837370000|2025-01-14 06:49:30|||||||||9
1736837380000|2025-01-14 06:49:40|||||||||23
1736837390000|2025-01-14 06:49:50|782|777.5|782|777.5|782|777.5|782|777.5|105
1736837400000|2025-01-14 06:50:00|||||||||46
1736837410000|2025-01-14 06:50:10|||||||||114
1736837420000|2025-01-14 06:50:20|||||||||35
1736837430000|2025-01-14 06:50:30|||||||||95
1736837440000|2025-01-14 06:50:40|||||||||106
1736837450000|2025-01-14 06:50:50|||||||||151
1736837460000|2025-01-14 06:51:00|||||||||51
1736837470000|2025-01-14 06:51:10|||||||||87
1736837480000|2025-01-14 06:51:20|782.5|778|782.5|778|782.5|778|782.5|778|211
1736837490000|2025-01-14 06:51:30|||||||||103
1736837500000|2025-01-14 06:51:40|||||||||58
1736837510000|2025-01-14 06:51:50|||||||||89
1736837520000|2025-01-14 06:52:00|782|777.5|782|777.5|782|777.5|782|777.5|185
1736837530000|2025-01-14 06:52:10|||||||||43
1736837540000|2025-01-14 06:52:20|||||||||77
1736837550000|2025-01-14 06:52:30|782.5|778|782.5|778|782.5|778|782.5|778|124
1736837560000|2025-01-14 06:52:40|||||||||34
1736837570000|2025-01-14 06:52:50|||||||||60
1736837580000|2025-01-14 06:53:00|||||||||28
1736837590000|2025-01-14 06:53:10|||||||||104
1736837600000|2025-01-14 06:53:20|||||||||54
1736837610000|2025-01-14 06:53:30|||||||||109
1736837620000|2025-01-14 06:53:40|||||||||133
1736837630000|2025-01-14 06:53:50|||||||||89
1736837640000|2025-01-14 06:54:00|||||||||59
1736837650000|2025-01-14 06:54:10|||||||||54
1736837660000|2025-01-14 06:54:20|||||||||59
1736837670000|2025-01-14 06:54:30|||||||||245
1736837680000|2025-01-14 06:54:40|||||||||62
1736837690000|2025-01-14 06:54:50|||||||||56
1736837700000|2025-01-14 06:55:00|782|777.5|782|777.5|782|777.5|782|777.5|516
1736837710000|2025-01-14 06:55:10|||||||||99
1736837720000|2025-01-14 06:55:20|||||||||83
1736837730000|2025-01-14 06:55:30|||||||||64
1736837740000|2025-01-14 06:55:40|782.5|778|782.5|778|782.5|778|782.5|778|535
1736837750000|2025-01-14 06:55:50|782|777.5|782.5|778|782.5|778|782|777.5|511
1736837760000|2025-01-14 06:56:00|782|777.5|782|777.5|782|777.5|782|777.5|211
1736837770000|2025-01-14 06:56:10|||||||||95
1736837780000|2025-01-14 06:56:20|||||||||84
1736837790000|2025-01-14 06:56:30|||||||||151
1736837800000|2025-01-14 06:56:40|||||||||65
1736837810000|2025-01-14 06:56:50|||||||||77
1736837820000|2025-01-14 06:57:00|||||||||171
1736837830000|2025-01-14 06:57:10|||||||||93
1736837840000|2025-01-14 06:57:20|||||||||115
1736837850000|2025-01-14 06:57:30|||||||||52
1736837860000|2025-01-14 06:57:40|||||||||81
1736837870000|2025-01-14 06:57:50|||||||||134
1736837880000|2025-01-14 06:58:00|||||||||447
1736837890000|2025-01-14 06:58:10|||||||||98
1736837900000|2025-01-14 06:58:20|||||||||183
1736837910000|2025-01-14 06:58:30|781.5|777|781.5|777|781.5|777|781.5|777|859
1736837920000|2025-01-14 06:58:40|||||||||90
1736837930000|2025-01-14 06:58:50|782|777.5|782|777.5|782|777.5|782|777.5|381
1736837940000|2025-01-14 06:59:00|||||||||446
1736837950000|2025-01-14 06:59:10|||||||||506
1736837960000|2025-01-14 06:59:20|||||||||366
1736837970000|2025-01-14 06:59:30|||||||||246
1736837980000|2025-01-14 06:59:40|782.5|778|782.5|778|782.5|778|782.5|778|627
1736837990000|2025-01-14 06:59:50|782|777.5|782.5|778|782.5|778|782|777.5|502
1736859600000|2025-01-14 13:00:00|783.2|778.7|782.5|778|783.6|779.1|782.5|778|1932
1736859610000|2025-01-14 13:00:10|782.4|777.9|782.5|778|783|778.5|782|777.5|1121
1736859620000|2025-01-14 13:00:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|340
1736859630000|2025-01-14 13:00:30|782.9|778.4|782|777.5|782.9|778.4|782|777.5|863
1736859640000|2025-01-14 13:00:40|||||||||324
1736859650000|2025-01-14 13:00:50|||||||||224
1736859660000|2025-01-14 13:01:00|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|360
1736859670000|2025-01-14 13:01:10|781.5|777|781.5|777|781.5|777|781.5|777|301
1736859680000|2025-01-14 13:01:20|||||||||102
1736859690000|2025-01-14 13:01:30|781|776.5|781.5|777|781.5|777|781|776.5|825
1736859700000|2025-01-14 13:01:40|||||||||214
1736859710000|2025-01-14 13:01:50|||||||||191
1736859720000|2025-01-14 13:02:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|278
1736859730000|2025-01-14 13:02:10|||||||||196
1736859740000|2025-01-14 13:02:20|||||||||243
1736859750000|2025-01-14 13:02:30|||||||||72
1736859760000|2025-01-14 13:02:40|781|776.5|781.4|776.9|781.5|777|781|776.5|394
1736859770000|2025-01-14 13:02:50|781.5|777|781.5|777|781.5|777|781.4|776.9|61
1736859780000|2025-01-14 13:03:00|||||||||110
1736859790000|2025-01-14 13:03:10|781.9|777.4|782|777.5|782|777.5|781.9|777.4|755
1736859800000|2025-01-14 13:03:20|||||||||35
1736859810000|2025-01-14 13:03:30|781.9|777.4|781.5|777|781.9|777.4|781.5|777|563
1736859820000|2025-01-14 13:03:40|||||||||56
1736859830000|2025-01-14 13:03:50|||||||||39
1736859840000|2025-01-14 13:04:00|||||||||49
1736859850000|2025-01-14 13:04:10|||||||||26
1736859860000|2025-01-14 13:04:20|||||||||41
1736859870000|2025-01-14 13:04:30|||||||||52
1736859880000|2025-01-14 13:04:40|781|776.5|781|776.5|781|776.5|781|776.5|617
1736859890000|2025-01-14 13:04:50|781.5|777|781.5|777|781.5|777|781.5|777|229
1736859900000|2025-01-14 13:05:00|||||||||99
1736859910000|2025-01-14 13:05:10|781|776.5|781.5|777|781.5|777|781|776.5|179
1736859920000|2025-01-14 13:05:20|||||||||78
1736859930000|2025-01-14 13:05:30|||||||||46
1736859940000|2025-01-14 13:05:40|||||||||516
1736859950000|2025-01-14 13:05:50|||||||||130
1736859960000|2025-01-14 13:06:00|||||||||51
1736859970000|2025-01-14 13:06:10|||||||||73
1736859980000|2025-01-14 13:06:20|781|776.5|781|776.5|781|776.5|781|776.5|448
1736859990000|2025-01-14 13:06:30|||||||||78
1736860000000|2025-01-14 13:06:40|||||||||59
1736860010000|2025-01-14 13:06:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|465
1736860020000|2025-01-14 13:07:00|781|776.5|781|776.5|781|776.5|781|776.5|155
1736860030000|2025-01-14 13:07:10|781.5|777|781.5|777|781.5|777|781.5|777|161
1736860040000|2025-01-14 13:07:20|||||||||46
1736860050000|2025-01-14 13:07:30|781|776.5|781|776.5|781|776.5|781|776.5|210
1736860060000|2025-01-14 13:07:40|||||||||96
1736860070000|2025-01-14 13:07:50|||||||||111
1736860080000|2025-01-14 13:08:00|780.5|776|780.5|776|780.5|776|780.5|776|1027
1736860090000|2025-01-14 13:08:10|779.6|775.1|780|775.5|780.5|776|779.5|775|3579
1736860100000|2025-01-14 13:08:20|780.5|776|780.5|776|780.5|776|780.5|776|341
1736860110000|2025-01-14 13:08:30|||||||||118
1736860120000|2025-01-14 13:08:40|780|775.5|780.5|776|780.5|776|780|775.5|348
1736860130000|2025-01-14 13:08:50|||||||||149
1736860140000|2025-01-14 13:09:00|||||||||243
1736860150000|2025-01-14 13:09:10|||||||||61
1736860160000|2025-01-14 13:09:20|||||||||107
1736860170000|2025-01-14 13:09:30|||||||||95
1736860180000|2025-01-14 13:09:40|||||||||106
1736860190000|2025-01-14 13:09:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|492
1736860200000|2025-01-14 13:10:00|780.5|776|780.5|776|780.5|776|780|775.5|277
1736860210000|2025-01-14 13:10:10|780.3|775.8|780.5|776|780.5|776|780|775.5|197
1736860220000|2025-01-14 13:10:20|781|776.5|781|776.5|781|776.5|781|776.5|759
1736860230000|2025-01-14 13:10:30|||||||||74
1736860240000|2025-01-14 13:10:40|||||||||213
1736860250000|2025-01-14 13:10:50|781.5|777|781.5|777|781.5|777|781.5|777|105
1736860260000|2025-01-14 13:11:00|781|776.5|781|776.5|781|776.5|781|776.5|247
1736860270000|2025-01-14 13:11:10|||||||||53
1736860280000|2025-01-14 13:11:20|||||||||11
1736860290000|2025-01-14 13:11:30|||||||||40
1736860300000|2025-01-14 13:11:40|||||||||27
1736860310000|2025-01-14 13:11:50|||||||||84
1736860320000|2025-01-14 13:12:00|||||||||40
1736860330000|2025-01-14 13:12:10|781.5|777|781|776.5|781.5|777|781|776.5|324
1736860340000|2025-01-14 13:12:20|||||||||48
1736860350000|2025-01-14 13:12:30|||||||||45
1736860360000|2025-01-14 13:12:40|||||||||10
1736860370000|2025-01-14 13:12:50|||||||||118
1736860380000|2025-01-14 13:13:00|781.5|777|781.5|777|781.5|777|781.5|777|72
1736860390000|2025-01-14 13:13:10|||||||||30
1736860400000|2025-01-14 13:13:20|||||||||41
1736860410000|2025-01-14 13:13:30|||||||||37
1736860420000|2025-01-14 13:13:40|||||||||97
1736860430000|2025-01-14 13:13:50|||||||||32
1736860440000|2025-01-14 13:14:00|||||||||39
1736860450000|2025-01-14 13:14:10|||||||||39
1736860460000|2025-01-14 13:14:20|781|776.5|781|776.5|781|776.5|781|776.5|283
1736860470000|2025-01-14 13:14:30|||||||||35
1736860480000|2025-01-14 13:14:40|||||||||59
1736860490000|2025-01-14 13:14:50|||||||||46
1736860500000|2025-01-14 13:15:00|||||||||87
1736860510000|2025-01-14 13:15:10|||||||||26
1736860520000|2025-01-14 13:15:20|||||||||49
1736860530000|2025-01-14 13:15:30|||||||||562
1736860540000|2025-01-14 13:15:40|||||||||77
1736860550000|2025-01-14 13:15:50|||||||||15
1736860560000|2025-01-14 13:16:00|||||||||22
1736860570000|2025-01-14 13:16:10|||||||||32
1736860580000|2025-01-14 13:16:20|||||||||42
1736860590000|2025-01-14 13:16:30|||||||||16
1736860600000|2025-01-14 13:16:40|||||||||27
1736860610000|2025-01-14 13:16:50|781.5|777|781.5|777|781.5|777|781.5|777|177
1736860620000|2025-01-14 13:17:00|||||||||25
1736860630000|2025-01-14 13:17:10|||||||||13
1736860640000|2025-01-14 13:17:20|||||||||21
1736860650000|2025-01-14 13:17:30|||||||||99
1736860660000|2025-01-14 13:17:40|||||||||19
1736860670000|2025-01-14 13:17:50|||||||||77
1736860680000|2025-01-14 13:18:00|781|776.5|781|776.5|781|776.5|781|776.5|282
1736860690000|2025-01-14 13:18:10|||||||||115
1736860700000|2025-01-14 13:18:20|||||||||26
1736860710000|2025-01-14 13:18:30|||||||||21
1736860720000|2025-01-14 13:18:40|||||||||12
1736860730000|2025-01-14 13:18:50|||||||||13
1736860740000|2025-01-14 13:19:00|||||||||23
1736860750000|2025-01-14 13:19:10|||||||||8
1736860760000|2025-01-14 13:19:20|||||||||18
1736860770000|2025-01-14 13:19:30|||||||||13
1736860780000|2025-01-14 13:19:40|||||||||25
1736860790000|2025-01-14 13:19:50|||||||||290
1736860800000|2025-01-14 13:20:00|||||||||63
1736860810000|2025-01-14 13:20:10|||||||||7
1736860820000|2025-01-14 13:20:20|||||||||63
1736860830000|2025-01-14 13:20:30|||||||||119
1736860840000|2025-01-14 13:20:40|780.5|776|780.5|776|780.5|776|780.5|776|651
1736860850000|2025-01-14 13:20:50|||||||||76
1736860860000|2025-01-14 13:21:00|||||||||66
1736860870000|2025-01-14 13:21:10|780.4|775.9|780.5|776|780.5|776|780.4|775.9|33
1736860880000|2025-01-14 13:21:20|||||||||42
1736860890000|2025-01-14 13:21:30|||||||||43
1736860900000|2025-01-14 13:21:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|524
1736860910000|2025-01-14 13:21:50|780.5|776|780.5|776|780.5|776|780.5|776|115
1736860920000|2025-01-14 13:22:00|780.4|775.9|780.5|776|780.5|776|780.4|775.9|13
1736860930000|2025-01-14 13:22:10|780.4|775.9|780.5|776|780.5|776|780.4|775.9|125
1736860940000|2025-01-14 13:22:20|||||||||25
1736860950000|2025-01-14 13:22:30|||||||||28
1736860960000|2025-01-14 13:22:40|||||||||21
1736860970000|2025-01-14 13:22:50|||||||||21
1736860980000|2025-01-14 13:23:00|||||||||107
1736860990000|2025-01-14 13:23:10|||||||||52
1736861000000|2025-01-14 13:23:20|||||||||31
1736861010000|2025-01-14 13:23:30|780.9|776.4|781|776.5|781|776.5|780.9|776.4|439
1736861020000|2025-01-14 13:23:40|||||||||16
1736861030000|2025-01-14 13:23:50|||||||||113
1736861040000|2025-01-14 13:24:00|780.9|776.4|780.5|776|780.9|776.4|780.5|776|455
1736861050000|2025-01-14 13:24:10|||||||||38
1736861060000|2025-01-14 13:24:20|||||||||19
1736861070000|2025-01-14 13:24:30|||||||||44
1736861080000|2025-01-14 13:24:40|||||||||22
1736861090000|2025-01-14 13:24:50|||||||||130
1736861100000|2025-01-14 13:25:00|||||||||29
1736861110000|2025-01-14 13:25:10|||||||||63
1736861120000|2025-01-14 13:25:20|||||||||111
1736861130000|2025-01-14 13:25:30|||||||||18
1736861140000|2025-01-14 13:25:40|||||||||125
1736861150000|2025-01-14 13:25:50|||||||||155
1736861160000|2025-01-14 13:26:00|781|776.5|780.5|776|781|776.5|780.5|776|150
1736861170000|2025-01-14 13:26:10|781|776.5|781|776.5|781|776.5|781|776.5|84
1736861180000|2025-01-14 13:26:20|||||||||16
1736861190000|2025-01-14 13:26:30|||||||||42
1736861200000|2025-01-14 13:26:40|||||||||14
1736861210000|2025-01-14 13:26:50|||||||||64
1736861220000|2025-01-14 13:27:00|||||||||54
1736861230000|2025-01-14 13:27:10|||||||||61
1736861240000|2025-01-14 13:27:20|||||||||22
1736861250000|2025-01-14 13:27:30|||||||||10
1736861260000|2025-01-14 13:27:40|||||||||38
1736861270000|2025-01-14 13:27:50|781.4|776.9|781|776.5|781.4|776.9|781|776.5|374
1736861280000|2025-01-14 13:28:00|||||||||64
1736861290000|2025-01-14 13:28:10|||||||||26
1736861300000|2025-01-14 13:28:20|||||||||35
1736861310000|2025-01-14 13:28:30|||||||||23
1736861320000|2025-01-14 13:28:40|||||||||4
1736861330000|2025-01-14 13:28:50|||||||||53
1736861340000|2025-01-14 13:29:00|||||||||6
1736861350000|2025-01-14 13:29:10|||||||||4
1736861360000|2025-01-14 13:29:20|||||||||80
1736861370000|2025-01-14 13:29:30|781.2|776.7|781|776.5|781.2|776.7|781|776.5|52
1736861380000|2025-01-14 13:29:40|781.2|776.7|781.5|777|781.5|777|781|776.5|112
1736861390000|2025-01-14 13:29:50|781|776.5|781|776.5|781|776.5|781|776.5|85
1736861400000|2025-01-14 13:30:00|781.5|777|781.5|777|782|777.5|781.5|777|2632
1736861410000|2025-01-14 13:30:10|782|777.5|782|777.5|782|777.5|782|777.5|245
1736861420000|2025-01-14 13:30:20|||||||||70
1736861430000|2025-01-14 13:30:30|781.5|777|781.5|777|781.5|777|781.5|777|588
1736861440000|2025-01-14 13:30:40|||||||||92
1736861450000|2025-01-14 13:30:50|782|777.5|781.5|777|782|777.5|781.5|777|301
1736861460000|2025-01-14 13:31:00|782|777.5|782|777.5|782|777.5|782|777.5|436
1736861470000|2025-01-14 13:31:10|||||||||14
1736861480000|2025-01-14 13:31:20|||||||||46
1736861490000|2025-01-14 13:31:30|||||||||66
1736861500000|2025-01-14 13:31:40|781.5|777|781.5|777|781.5|777|781.5|777|310
1736861510000|2025-01-14 13:31:50|||||||||71
1736861520000|2025-01-14 13:32:00|||||||||35
1736861530000|2025-01-14 13:32:10|781.9|777.4|782|777.5|782|777.5|781.9|777.4|187
1736861540000|2025-01-14 13:32:20|||||||||9
1736861550000|2025-01-14 13:32:30|||||||||49
1736861560000|2025-01-14 13:32:40|||||||||14
1736861570000|2025-01-14 13:32:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|82
1736861580000|2025-01-14 13:33:00|||||||||67
1736861590000|2025-01-14 13:33:10|||||||||33
1736861600000|2025-01-14 13:33:20|||||||||64
1736861610000|2025-01-14 13:33:30|||||||||9
1736861620000|2025-01-14 13:33:40|||||||||6
1736861630000|2025-01-14 13:33:50|||||||||31
1736861640000|2025-01-14 13:34:00|||||||||12
1736861650000|2025-01-14 13:34:10|||||||||66
1736861660000|2025-01-14 13:34:20|||||||||44
1736861670000|2025-01-14 13:34:30|||||||||90
1736861680000|2025-01-14 13:34:40|||||||||22
1736861690000|2025-01-14 13:34:50|||||||||14
1736861700000|2025-01-14 13:35:00|||||||||28
1736861710000|2025-01-14 13:35:10|||||||||1
1736861720000|2025-01-14 13:35:20|||||||||38
1736861730000|2025-01-14 13:35:30|||||||||83
1736861740000|2025-01-14 13:35:40|||||||||5
1736861750000|2025-01-14 13:35:50|||||||||23
1736861760000|2025-01-14 13:36:00|||||||||16
1736861770000|2025-01-14 13:36:10|||||||||21
1736861780000|2025-01-14 13:36:20|||||||||34
1736861790000|2025-01-14 13:36:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|284
1736861800000|2025-01-14 13:36:40|782.5|778|782|777.5|782.5|778|782|777.5|72
1736861810000|2025-01-14 13:36:50|781.5|777|781.5|777|781.5|777|781.5|777|395
1736861820000|2025-01-14 13:37:00|||||||||24
1736861830000|2025-01-14 13:37:10|||||||||2
1736861840000|2025-01-14 13:37:20|||||||||101
1736861850000|2025-01-14 13:37:30|||||||||47
1736861860000|2025-01-14 13:37:40|781.3|776.8|781|776.5|781.3|776.8|781|776.5|239
1736861870000|2025-01-14 13:37:50|||||||||47
1736861880000|2025-01-14 13:38:00|||||||||26
1736861890000|2025-01-14 13:38:10|||||||||75
1736861900000|2025-01-14 13:38:20|||||||||13
1736861910000|2025-01-14 13:38:30|||||||||41
1736861920000|2025-01-14 13:38:40|||||||||4
1736861930000|2025-01-14 13:38:50|||||||||42
1736861940000|2025-01-14 13:39:00|781.5|777|781|776.5|781.5|777|781|776.5|185
1736861950000|2025-01-14 13:39:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|14
1736861960000|2025-01-14 13:39:20|781.4|776.9|781.5|777|781.5|777|781.2|776.7|72
1736861970000|2025-01-14 13:39:30|||||||||32
1736861980000|2025-01-14 13:39:40|||||||||10
1736861990000|2025-01-14 13:39:50|||||||||34
1736862000000|2025-01-14 13:40:00|||||||||10
1736862010000|2025-01-14 13:40:10|||||||||25
1736862020000|2025-01-14 13:40:20|||||||||33
1736862030000|2025-01-14 13:40:30|||||||||4
1736862050000|2025-01-14 13:40:50|||||||||10
1736862060000|2025-01-14 13:41:00|781|776.5|781.5|777|781.5|777|781|776.5|311
1736862070000|2025-01-14 13:41:10|||||||||9
1736862080000|2025-01-14 13:41:20|||||||||83
1736862090000|2025-01-14 13:41:30|782|777.5|782|777.5|782|777.5|782|777.5|454
1736862100000|2025-01-14 13:41:40|781.5|777|782|777.5|782|777.5|781.5|777|58
1736862110000|2025-01-14 13:41:50|781.8|777.3|782|777.5|782|777.5|781.8|777.3|79
1736862120000|2025-01-14 13:42:00|||||||||30
1736862130000|2025-01-14 13:42:10|||||||||129
1736862140000|2025-01-14 13:42:20|||||||||109
1736862150000|2025-01-14 13:42:30|||||||||23
1736862160000|2025-01-14 13:42:40|||||||||6
1736862170000|2025-01-14 13:42:50|||||||||9
1736862180000|2025-01-14 13:43:00|||||||||34
1736862190000|2025-01-14 13:43:10|||||||||1
1736862200000|2025-01-14 13:43:20|||||||||5
1736862210000|2025-01-14 13:43:30|781.5|777|781.5|777|781.5|777|781.5|777|198
1736862220000|2025-01-14 13:43:40|||||||||2
1736862230000|2025-01-14 13:43:50|781|776.5|781.5|777|781.5|777|781|776.5|160
1736862240000|2025-01-14 13:44:00|||||||||12
1736862250000|2025-01-14 13:44:10|||||||||7
1736862260000|2025-01-14 13:44:20|||||||||28
1736862270000|2025-01-14 13:44:30|||||||||8
1736862280000|2025-01-14 13:44:40|||||||||3
1736862290000|2025-01-14 13:44:50|||||||||5
1736862300000|2025-01-14 13:45:00|||||||||2
1736862310000|2025-01-14 13:45:10|782|777.5|782|777.5|782|777.5|782|777.5|185
1736862320000|2025-01-14 13:45:20|||||||||19
1736862330000|2025-01-14 13:45:30|||||||||63
1736862340000|2025-01-14 13:45:40|||||||||9
1736862350000|2025-01-14 13:45:50|||||||||40
1736862360000|2025-01-14 13:46:00|||||||||9
1736862370000|2025-01-14 13:46:10|||||||||12
1736862380000|2025-01-14 13:46:20|||||||||76
1736862390000|2025-01-14 13:46:30|||||||||8
1736862400000|2025-01-14 13:46:40|||||||||6
1736862410000|2025-01-14 13:46:50|||||||||1
1736862420000|2025-01-14 13:47:00|||||||||15
1736862430000|2025-01-14 13:47:10|||||||||3
1736862440000|2025-01-14 13:47:20|||||||||12
1736862450000|2025-01-14 13:47:30|||||||||20
1736862460000|2025-01-14 13:47:40|||||||||179
1736862470000|2025-01-14 13:47:50|||||||||12
1736862480000|2025-01-14 13:48:00|||||||||45
1736862490000|2025-01-14 13:48:10|||||||||8
1736862500000|2025-01-14 13:48:20|||||||||20
1736862510000|2025-01-14 13:48:30|781.5|777|782|777.5|782|777.5|781.5|777|189
1736862520000|2025-01-14 13:48:40|||||||||62
1736862530000|2025-01-14 13:48:50|||||||||4
1736862540000|2025-01-14 13:49:00|||||||||12
1736862550000|2025-01-14 13:49:10|||||||||203
1736862560000|2025-01-14 13:49:20|||||||||38
1736862570000|2025-01-14 13:49:30|||||||||11
1736862580000|2025-01-14 13:49:40|||||||||2
1736862590000|2025-01-14 13:49:50|||||||||16
1736862600000|2025-01-14 13:50:00|||||||||25
1736862610000|2025-01-14 13:50:10|||||||||46
1736862620000|2025-01-14 13:50:20|||||||||22
1736862630000|2025-01-14 13:50:30|||||||||37
1736862640000|2025-01-14 13:50:40|||||||||3
1736862650000|2025-01-14 13:50:50|||||||||18
1736862660000|2025-01-14 13:51:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|442
1736862670000|2025-01-14 13:51:10|||||||||30
1736862680000|2025-01-14 13:51:20|||||||||58
1736862690000|2025-01-14 13:51:30|||||||||6
1736862700000|2025-01-14 13:51:40|||||||||59
1736862710000|2025-01-14 13:51:50|||||||||32
1736862720000|2025-01-14 13:52:00|||||||||322
1736862730000|2025-01-14 13:52:10|||||||||2
1736862740000|2025-01-14 13:52:20|||||||||19
1736862750000|2025-01-14 13:52:30|||||||||8
1736862760000|2025-01-14 13:52:40|||||||||9
1736862770000|2025-01-14 13:52:50|||||||||9
1736862780000|2025-01-14 13:53:00|||||||||123
1736862790000|2025-01-14 13:53:10|||||||||40
1736862800000|2025-01-14 13:53:20|||||||||33
1736862810000|2025-01-14 13:53:30|||||||||8
1736862820000|2025-01-14 13:53:40|||||||||2
1736862830000|2025-01-14 13:53:50|||||||||27
1736862840000|2025-01-14 13:54:00|||||||||9
1736862850000|2025-01-14 13:54:10|||||||||52
1736862860000|2025-01-14 13:54:20|||||||||25
1736862870000|2025-01-14 13:54:30|||||||||14
1736862880000|2025-01-14 13:54:40|||||||||45
1736862890000|2025-01-14 13:54:50|||||||||13
1736862900000|2025-01-14 13:55:00|||||||||11
1736862910000|2025-01-14 13:55:10|||||||||27
1736862920000|2025-01-14 13:55:20|||||||||44
1736862930000|2025-01-14 13:55:30|783|778.5|783|778.5|783|778.5|783|778.5|1529
1736862940000|2025-01-14 13:55:40|||||||||346
1736862950000|2025-01-14 13:55:50|||||||||153
1736862960000|2025-01-14 13:56:00|783.5|779|783|778.5|783.5|779|783|778.5|566
1736862970000|2025-01-14 13:56:10|783.5|779|783.5|779|783.5|779|783.5|779|277
1736862980000|2025-01-14 13:56:20|||||||||27
1736862990000|2025-01-14 13:56:30|||||||||136
1736863000000|2025-01-14 13:56:40|||||||||36
1736863010000|2025-01-14 13:56:50|||||||||74
1736863020000|2025-01-14 13:57:00|||||||||49
1736863030000|2025-01-14 13:57:10|||||||||96
1736863040000|2025-01-14 13:57:20|||||||||115
1736863050000|2025-01-14 13:57:30|||||||||87
1736863060000|2025-01-14 13:57:40|||||||||39
1736863070000|2025-01-14 13:57:50|||||||||30
1736863080000|2025-01-14 13:58:00|783|778.5|783|778.5|783|778.5|783|778.5|625
1736863090000|2025-01-14 13:58:10|||||||||20
1736863100000|2025-01-14 13:58:20|||||||||4
1736863110000|2025-01-14 13:58:30|782.5|778|782.5|778|782.5|778|782.5|778|619
1736863120000|2025-01-14 13:58:40|||||||||48
1736863130000|2025-01-14 13:58:50|||||||||16
1736863140000|2025-01-14 13:59:00|||||||||12
1736863150000|2025-01-14 13:59:10|||||||||7
1736863160000|2025-01-14 13:59:20|||||||||16
1736863170000|2025-01-14 13:59:30|||||||||10
1736863180000|2025-01-14 13:59:40|||||||||17
1736863190000|2025-01-14 13:59:50|||||||||46
1736863200000|2025-01-14 14:00:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|303
1736863210000|2025-01-14 14:00:10|782.5|778|783|778.5|783|778.5|782.5|778|145
1736863220000|2025-01-14 14:00:20|||||||||39
1736863230000|2025-01-14 14:00:30|||||||||10
1736863240000|2025-01-14 14:00:40|782.5|778|782.5|778|782.5|778|782.5|778|102
1736863250000|2025-01-14 14:00:50|||||||||4
1736863260000|2025-01-14 14:01:00|||||||||43
1736863270000|2025-01-14 14:01:10|||||||||30
1736863280000|2025-01-14 14:01:20|||||||||10
1736863290000|2025-01-14 14:01:30|||||||||57
1736863300000|2025-01-14 14:01:40|||||||||16
1736863310000|2025-01-14 14:01:50|||||||||56
1736863320000|2025-01-14 14:02:00|||||||||15
1736863330000|2025-01-14 14:02:10|||||||||3
1736863340000|2025-01-14 14:02:20|||||||||13
1736863350000|2025-01-14 14:02:30|||||||||12
1736863360000|2025-01-14 14:02:40|||||||||65
1736863370000|2025-01-14 14:02:50|||||||||14
1736863380000|2025-01-14 14:03:00|||||||||8
1736863390000|2025-01-14 14:03:10|||||||||13
1736863400000|2025-01-14 14:03:20|||||||||6
1736863410000|2025-01-14 14:03:30|||||||||29
1736863420000|2025-01-14 14:03:40|||||||||39
1736863430000|2025-01-14 14:03:50|||||||||22
1736863440000|2025-01-14 14:04:00|||||||||13
1736863450000|2025-01-14 14:04:10|||||||||10
1736863460000|2025-01-14 14:04:20|||||||||18
1736863470000|2025-01-14 14:04:30|||||||||9
1736863480000|2025-01-14 14:04:40|||||||||54
1736863490000|2025-01-14 14:04:50|||||||||7
1736863500000|2025-01-14 14:05:00|||||||||7
1736863510000|2025-01-14 14:05:10|||||||||2
1736863520000|2025-01-14 14:05:20|||||||||10
1736863530000|2025-01-14 14:05:30|||||||||5
1736863540000|2025-01-14 14:05:40|||||||||45
1736863550000|2025-01-14 14:05:50|||||||||6
1736863560000|2025-01-14 14:06:00|||||||||32
1736863570000|2025-01-14 14:06:10|||||||||53
1736863580000|2025-01-14 14:06:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|112
1736863590000|2025-01-14 14:06:30|783|778.5|783|778.5|783|778.5|783|778.5|61
1736863600000|2025-01-14 14:06:40|||||||||45
1736863610000|2025-01-14 14:06:50|||||||||5
1736863620000|2025-01-14 14:07:00|782.5|778|782.5|778|782.5|778|782.5|778|260
1736863630000|2025-01-14 14:07:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|38
1736863640000|2025-01-14 14:07:20|||||||||12
1736863650000|2025-01-14 14:07:30|||||||||76
1736863660000|2025-01-14 14:07:40|782.5|778|782.5|778|782.5|778|782.5|778|348
1736863670000|2025-01-14 14:07:50|||||||||9
1736863680000|2025-01-14 14:08:00|||||||||7
1736863690000|2025-01-14 14:08:10|||||||||54
1736863700000|2025-01-14 14:08:20|||||||||15
1736863710000|2025-01-14 14:08:30|||||||||6
1736863720000|2025-01-14 14:08:40|||||||||1
1736863730000|2025-01-14 14:08:50|||||||||21
1736863740000|2025-01-14 14:09:00|||||||||7
1736863750000|2025-01-14 14:09:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|258
1736863760000|2025-01-14 14:09:20|||||||||43
1736863770000|2025-01-14 14:09:30|||||||||4
1736863780000|2025-01-14 14:09:40|||||||||1
1736863790000|2025-01-14 14:09:50|||||||||3
1736863800000|2025-01-14 14:10:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|65
1736863810000|2025-01-14 14:10:10|||||||||34
1736863820000|2025-01-14 14:10:20|||||||||5
1736863830000|2025-01-14 14:10:30|||||||||18
1736863840000|2025-01-14 14:10:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|5
1736863850000|2025-01-14 14:10:50|||||||||23
1736863860000|2025-01-14 14:11:00|783|778.5|783|778.5|783|778.5|783|778.5|5
1736863870000|2025-01-14 14:11:10|||||||||6
1736863880000|2025-01-14 14:11:20|||||||||4
1736863890000|2025-01-14 14:11:30|||||||||35
1736863900000|2025-01-14 14:11:40|||||||||1
1736863910000|2025-01-14 14:11:50|||||||||8
1736863920000|2025-01-14 14:12:00|||||||||4
1736863930000|2025-01-14 14:12:10|||||||||1
1736863940000|2025-01-14 14:12:20|||||||||9
1736863950000|2025-01-14 14:12:30|||||||||180
1736863960000|2025-01-14 14:12:40|||||||||10
1736863970000|2025-01-14 14:12:50|||||||||10
1736863980000|2025-01-14 14:13:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|111
1736864000000|2025-01-14 14:13:20|||||||||9
1736864010000|2025-01-14 14:13:30|||||||||4
1736864020000|2025-01-14 14:13:40|||||||||17
1736864030000|2025-01-14 14:13:50|||||||||6
1736864040000|2025-01-14 14:14:00|||||||||3
1736864050000|2025-01-14 14:14:10|||||||||35
1736864060000|2025-01-14 14:14:20|||||||||1
1736864070000|2025-01-14 14:14:30|||||||||3
1736864080000|2025-01-14 14:14:40|||||||||20
1736864090000|2025-01-14 14:14:50|||||||||4
1736864100000|2025-01-14 14:15:00|783|778.5|783|778.5|783|778.5|783|778.5|288
1736864110000|2025-01-14 14:15:10|||||||||38
1736864120000|2025-01-14 14:15:20|||||||||13
1736864130000|2025-01-14 14:15:30|||||||||8
1736864140000|2025-01-14 14:15:40|||||||||3
1736864150000|2025-01-14 14:15:50|||||||||6
1736864160000|2025-01-14 14:16:00|||||||||7
1736864170000|2025-01-14 14:16:10|||||||||33
1736864180000|2025-01-14 14:16:20|||||||||1
1736864190000|2025-01-14 14:16:30|||||||||5
1736864200000|2025-01-14 14:16:40|||||||||7
1736864210000|2025-01-14 14:16:50|||||||||10
1736864220000|2025-01-14 14:17:00|||||||||7
1736864230000|2025-01-14 14:17:10|||||||||33
1736864240000|2025-01-14 14:17:20|||||||||2
1736864250000|2025-01-14 14:17:30|||||||||21
1736864260000|2025-01-14 14:17:40|||||||||9
1736864270000|2025-01-14 14:17:50|||||||||11
1736864280000|2025-01-14 14:18:00|||||||||13
1736864290000|2025-01-14 14:18:10|||||||||35
1736864300000|2025-01-14 14:18:20|||||||||1
1736864310000|2025-01-14 14:18:30|||||||||1
1736864330000|2025-01-14 14:18:50|||||||||11
1736864340000|2025-01-14 14:19:00|782.5|778|782.5|778|782.5|778|782.5|778|458
1736864350000|2025-01-14 14:19:10|||||||||78
1736864360000|2025-01-14 14:19:20|||||||||118
1736864370000|2025-01-14 14:19:30|||||||||1
1736864380000|2025-01-14 14:19:40|||||||||1
1736864390000|2025-01-14 14:19:50|||||||||32
1736864400000|2025-01-14 14:20:00|783|778.5|782.5|778|783|778.5|782.5|778|84
1736864410000|2025-01-14 14:20:10|||||||||29
1736864420000|2025-01-14 14:20:20|783|778.5|783|778.5|783|778.5|783|778.5|30
1736864430000|2025-01-14 14:20:30|||||||||22
1736864440000|2025-01-14 14:20:40|||||||||13
1736864450000|2025-01-14 14:20:50|||||||||31
1736864460000|2025-01-14 14:21:00|||||||||3
1736864470000|2025-01-14 14:21:10|||||||||10
1736864480000|2025-01-14 14:21:20|||||||||8
1736864490000|2025-01-14 14:21:30|||||||||3
1736864500000|2025-01-14 14:21:40|||||||||2
1736864510000|2025-01-14 14:21:50|||||||||10
1736864520000|2025-01-14 14:22:00|||||||||41
1736864530000|2025-01-14 14:22:10|||||||||22
1736864540000|2025-01-14 14:22:20|||||||||28
1736864550000|2025-01-14 14:22:30|||||||||2
1736864560000|2025-01-14 14:22:40|||||||||13
1736864570000|2025-01-14 14:22:50|||||||||3
1736864580000|2025-01-14 14:23:00|||||||||6
1736864590000|2025-01-14 14:23:10|||||||||31
1736864610000|2025-01-14 14:23:30|||||||||3
1736864620000|2025-01-14 14:23:40|||||||||1
1736864630000|2025-01-14 14:23:50|||||||||5
1736864640000|2025-01-14 14:24:00|||||||||10
1736864650000|2025-01-14 14:24:10|||||||||3
1736864660000|2025-01-14 14:24:20|||||||||35
1736864670000|2025-01-14 14:24:30|||||||||151
1736864680000|2025-01-14 14:24:40|||||||||36
1736864690000|2025-01-14 14:24:50|||||||||1
1736864700000|2025-01-14 14:25:00|782.5|778|782.5|778|782.5|778|782.5|778|330
1736864710000|2025-01-14 14:25:10|||||||||84
1736864720000|2025-01-14 14:25:20|||||||||45
1736864730000|2025-01-14 14:25:30|783|778.5|782.5|778|783|778.5|782.5|778|145
1736864740000|2025-01-14 14:25:40|||||||||1
1736864750000|2025-01-14 14:25:50|||||||||3
1736864760000|2025-01-14 14:26:00|||||||||51
1736864770000|2025-01-14 14:26:10|||||||||15
1736864780000|2025-01-14 14:26:20|||||||||52
1736864790000|2025-01-14 14:26:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|174
1736864800000|2025-01-14 14:26:40|||||||||73
1736864810000|2025-01-14 14:26:50|||||||||4
1736864820000|2025-01-14 14:27:00|||||||||2
1736864830000|2025-01-14 14:27:10|||||||||7
1736864840000|2025-01-14 14:27:20|||||||||106
1736864860000|2025-01-14 14:27:40|||||||||10
1736864870000|2025-01-14 14:27:50|||||||||51
1736864880000|2025-01-14 14:28:00|||||||||2
1736864890000|2025-01-14 14:28:10|||||||||1
1736864900000|2025-01-14 14:28:20|||||||||41
1736864910000|2025-01-14 14:28:30|||||||||36
1736864920000|2025-01-14 14:28:40|||||||||1
1736864930000|2025-01-14 14:28:50|||||||||8
1736864940000|2025-01-14 14:29:00|||||||||7
1736864950000|2025-01-14 14:29:10|||||||||1
1736864960000|2025-01-14 14:29:20|||||||||38
1736864970000|2025-01-14 14:29:30|||||||||14
1736864980000|2025-01-14 14:29:40|||||||||25
1736864990000|2025-01-14 14:29:50|||||||||12
1736865000000|2025-01-14 14:30:00|||||||||1
1736865010000|2025-01-14 14:30:10|||||||||6
1736865020000|2025-01-14 14:30:20|||||||||31
1736865030000|2025-01-14 14:30:30|||||||||3
1736865040000|2025-01-14 14:30:40|783.5|779|783|778.5|783.5|779|783|778.5|451
1736865050000|2025-01-14 14:30:50|||||||||28
1736865060000|2025-01-14 14:31:00|||||||||3
1736865070000|2025-01-14 14:31:10|||||||||3
1736865080000|2025-01-14 14:31:20|||||||||1
1736865090000|2025-01-14 14:31:30|||||||||34
1736865100000|2025-01-14 14:31:40|||||||||12
1736865120000|2025-01-14 14:32:00|||||||||4
1736865130000|2025-01-14 14:32:10|||||||||17
1736865150000|2025-01-14 14:32:30|||||||||42
1736865160000|2025-01-14 14:32:40|||||||||9
1736865170000|2025-01-14 14:32:50|||||||||9
1736865180000|2025-01-14 14:33:00|||||||||8
1736865190000|2025-01-14 14:33:10|||||||||3
1736865200000|2025-01-14 14:33:20|||||||||11
1736865210000|2025-01-14 14:33:30|||||||||72
1736865220000|2025-01-14 14:33:40|||||||||33
1736865230000|2025-01-14 14:33:50|||||||||2
1736865240000|2025-01-14 14:34:00|783.5|779|783|778.5|783.5|779|783|778.5|314
1736865250000|2025-01-14 14:34:10|||||||||9
1736865260000|2025-01-14 14:34:20|||||||||48
1736865270000|2025-01-14 14:34:30|||||||||33
1736865280000|2025-01-14 14:34:40|||||||||5
1736865290000|2025-01-14 14:34:50|||||||||4
1736865300000|2025-01-14 14:35:00|||||||||12
1736865310000|2025-01-14 14:35:10|||||||||11
1736865320000|2025-01-14 14:35:20|||||||||5
1736865330000|2025-01-14 14:35:30|||||||||37
1736865340000|2025-01-14 14:35:40|||||||||8
1736865350000|2025-01-14 14:35:50|||||||||182
1736865360000|2025-01-14 14:36:00|782.5|778|782.5|778|782.5|778|782.5|778|233
1736865370000|2025-01-14 14:36:10|783|778.5|782.6|778.1|783|778.5|782.5|778|73
1736865380000|2025-01-14 14:36:20|||||||||3
1736865390000|2025-01-14 14:36:30|||||||||1
1736865400000|2025-01-14 14:36:40|782.5|778|782.5|778|782.5|778|782.5|778|8
1736865420000|2025-01-14 14:37:00|||||||||64
1736865430000|2025-01-14 14:37:10|||||||||9
1736865440000|2025-01-14 14:37:20|||||||||115
1736865450000|2025-01-14 14:37:30|||||||||6
1736865460000|2025-01-14 14:37:40|||||||||40
1736865470000|2025-01-14 14:37:50|||||||||3
1736865480000|2025-01-14 14:38:00|||||||||3
1736865490000|2025-01-14 14:38:10|||||||||1
1736865520000|2025-01-14 14:38:40|||||||||5
1736865530000|2025-01-14 14:38:50|||||||||40
1736865540000|2025-01-14 14:39:00|||||||||17
1736865550000|2025-01-14 14:39:10|||||||||9
1736865560000|2025-01-14 14:39:20|||||||||4
1736865570000|2025-01-14 14:39:30|||||||||3
1736865580000|2025-01-14 14:39:40|||||||||13
1736865590000|2025-01-14 14:39:50|||||||||34
1736865600000|2025-01-14 14:40:00|||||||||4
1736865610000|2025-01-14 14:40:10|||||||||5
1736865620000|2025-01-14 14:40:20|||||||||4
1736865630000|2025-01-14 14:40:30|||||||||2
1736865640000|2025-01-14 14:40:40|783|778.5|783|778.5|783|778.5|783|778.5|250
1736865650000|2025-01-14 14:40:50|||||||||42
1736865660000|2025-01-14 14:41:00|||||||||4
1736865670000|2025-01-14 14:41:10|||||||||5
1736865680000|2025-01-14 14:41:20|||||||||26
1736865690000|2025-01-14 14:41:30|||||||||12
1736865710000|2025-01-14 14:41:50|||||||||46
1736865720000|2025-01-14 14:42:00|||||||||5
1736865730000|2025-01-14 14:42:10|||||||||27
1736865740000|2025-01-14 14:42:20|||||||||6
1736865750000|2025-01-14 14:42:30|||||||||38
1736865760000|2025-01-14 14:42:40|||||||||14
1736865770000|2025-01-14 14:42:50|||||||||1
1736865780000|2025-01-14 14:43:00|||||||||4
1736865790000|2025-01-14 14:43:10|||||||||2
1736865800000|2025-01-14 14:43:20|||||||||32
1736865810000|2025-01-14 14:43:30|782.5|778|782.5|778|782.5|778|782.5|778|307
1736865820000|2025-01-14 14:43:40|||||||||2
1736865830000|2025-01-14 14:43:50|||||||||4
1736865840000|2025-01-14 14:44:00|||||||||19
1736865850000|2025-01-14 14:44:10|||||||||7
1736865870000|2025-01-14 14:44:30|||||||||20
1736865880000|2025-01-14 14:44:40|||||||||32
1736865890000|2025-01-14 14:44:50|783|778.5|783|778.5|783|778.5|783|778.5|70
1736865900000|2025-01-14 14:45:00|782.5|778|783|778.5|783|778.5|782.5|778|56
1736865910000|2025-01-14 14:45:10|||||||||10
1736865920000|2025-01-14 14:45:20|||||||||3
1736865930000|2025-01-14 14:45:30|||||||||2
1736865940000|2025-01-14 14:45:40|||||||||44
1736865950000|2025-01-14 14:45:50|||||||||8
1736865960000|2025-01-14 14:46:00|||||||||6
1736865970000|2025-01-14 14:46:10|||||||||21
1736865980000|2025-01-14 14:46:20|782.6|778.1|783|778.5|783|778.5|782.6|778.1|144
1736865990000|2025-01-14 14:46:30|||||||||5
1736866000000|2025-01-14 14:46:40|||||||||12
1736866010000|2025-01-14 14:46:50|||||||||7
1736866020000|2025-01-14 14:47:00|||||||||26
1736866030000|2025-01-14 14:47:10|||||||||33
1736866040000|2025-01-14 14:47:20|||||||||11
1736866050000|2025-01-14 14:47:30|||||||||11
1736866060000|2025-01-14 14:47:40|||||||||3
1736866070000|2025-01-14 14:47:50|||||||||8
1736866080000|2025-01-14 14:48:00|||||||||12
1736866090000|2025-01-14 14:48:10|||||||||6
1736866100000|2025-01-14 14:48:20|||||||||36
1736866110000|2025-01-14 14:48:30|||||||||6
1736866120000|2025-01-14 14:48:40|||||||||7
1736866130000|2025-01-14 14:48:50|||||||||8
1736866140000|2025-01-14 14:49:00|||||||||103
1736866150000|2025-01-14 14:49:10|782.5|778|782.5|778|782.5|778|782.5|778|51
1736866160000|2025-01-14 14:49:20|||||||||28
1736866170000|2025-01-14 14:49:30|||||||||4
1736866180000|2025-01-14 14:49:40|||||||||33
1736866190000|2025-01-14 14:49:50|||||||||8
1736866200000|2025-01-14 14:50:00|||||||||22
1736866210000|2025-01-14 14:50:10|||||||||3
1736866220000|2025-01-14 14:50:20|||||||||8
1736866230000|2025-01-14 14:50:30|||||||||5
1736866240000|2025-01-14 14:50:40|783|778.5|783|778.5|783|778.5|783|778.5|116
1736866250000|2025-01-14 14:50:50|782.8|778.3|782.5|778|783|778.5|782.5|778|98
1736866260000|2025-01-14 14:51:00|783|778.5|782.5|778|783|778.5|782.5|778|31
1736866270000|2025-01-14 14:51:10|||||||||13
1736866280000|2025-01-14 14:51:20|||||||||23
1736866290000|2025-01-14 14:51:30|||||||||10
1736866300000|2025-01-14 14:51:40|783|778.5|782.5|778|783|778.5|782.5|778|72
1736866310000|2025-01-14 14:51:50|||||||||16
1736866320000|2025-01-14 14:52:00|||||||||2
1736866330000|2025-01-14 14:52:10|||||||||3
1736866340000|2025-01-14 14:52:20|||||||||4
1736866360000|2025-01-14 14:52:40|||||||||43
1736866370000|2025-01-14 14:52:50|||||||||3
1736866380000|2025-01-14 14:53:00|||||||||56
1736866390000|2025-01-14 14:53:10|||||||||7
1736866400000|2025-01-14 14:53:20|783|778.5|783|778.5|783|778.5|783|778.5|136
1736866420000|2025-01-14 14:53:40|||||||||31
1736866430000|2025-01-14 14:53:50|||||||||3
1736866440000|2025-01-14 14:54:00|||||||||41
1736866450000|2025-01-14 14:54:10|||||||||4
1736866460000|2025-01-14 14:54:20|||||||||21
1736866470000|2025-01-14 14:54:30|||||||||51
1736866480000|2025-01-14 14:54:40|||||||||3
1736866490000|2025-01-14 14:54:50|||||||||7
1736866500000|2025-01-14 14:55:00|||||||||67
1736866510000|2025-01-14 14:55:10|||||||||34
1736866520000|2025-01-14 14:55:20|||||||||16
1736866530000|2025-01-14 14:55:30|||||||||9
1736866540000|2025-01-14 14:55:40|||||||||8
1736866550000|2025-01-14 14:55:50|||||||||3
1736866560000|2025-01-14 14:56:00|783.1|778.6|783|778.5|783.1|778.6|783|778.5|279
1736866570000|2025-01-14 14:56:10|||||||||100
1736866580000|2025-01-14 14:56:20|||||||||8
1736866590000|2025-01-14 14:56:30|||||||||16
1736866600000|2025-01-14 14:56:40|||||||||6
1736866610000|2025-01-14 14:56:50|||||||||27
1736866620000|2025-01-14 14:57:00|||||||||20
1736866630000|2025-01-14 14:57:10|||||||||31
1736866640000|2025-01-14 14:57:20|||||||||62
1736866650000|2025-01-14 14:57:30|||||||||9
1736866660000|2025-01-14 14:57:40|||||||||13
1736866670000|2025-01-14 14:57:50|||||||||19
1736866680000|2025-01-14 14:58:00|782.5|778|782.5|778|782.5|778|782.5|778|295
1736866690000|2025-01-14 14:58:10|||||||||80
1736866700000|2025-01-14 14:58:20|||||||||66
1736866710000|2025-01-14 14:58:30|||||||||87
1736866720000|2025-01-14 14:58:40|||||||||21
1736866730000|2025-01-14 14:58:50|||||||||112
1736866740000|2025-01-14 14:59:00|||||||||160
1736866750000|2025-01-14 14:59:10|782|777.5|782|777.5|782|777.5|782|777.5|654
1736866760000|2025-01-14 14:59:20|||||||||180
1736866770000|2025-01-14 14:59:30|||||||||159
1736866780000|2025-01-14 14:59:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|197
1736866790000|2025-01-14 14:59:50|782|777.5|782.3|777.8|782.5|778|782|777.5|271
1736866800000|2025-01-14 15:00:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1736902800000|2025-01-15 01:00:00|782|777.5|781.5|777|782.4|777.9|781.5|777|1620
1736902810000|2025-01-15 01:00:10|781.9|777.4|781|776.5|781.9|777.4|781|776.5|627
1736902820000|2025-01-15 01:00:20|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|303
1736902830000|2025-01-15 01:00:30|781|776.5|781|776.5|781|776.5|781|776.5|92
1736902840000|2025-01-15 01:00:40|||||||||94
1736902850000|2025-01-15 01:00:50|||||||||45
1736902860000|2025-01-15 01:01:00|||||||||82
1736902870000|2025-01-15 01:01:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|103
1736902880000|2025-01-15 01:01:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|235
1736902890000|2025-01-15 01:01:30|781|776.5|781.9|777.4|781.9|777.4|781|776.5|544
1736902900000|2025-01-15 01:01:40|781.5|777|781|776.5|781.5|777|781|776.5|401
1736902910000|2025-01-15 01:01:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|56
1736902920000|2025-01-15 01:02:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|367
1736902930000|2025-01-15 01:02:10|||||||||56
1736902940000|2025-01-15 01:02:20|780.5|776|780.5|776|780.5|776|780.5|776|412
1736902950000|2025-01-15 01:02:30|780.4|775.9|780.5|776|780.5|776|780.4|775.9|37
1736902960000|2025-01-15 01:02:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|277
1736902970000|2025-01-15 01:02:50|||||||||204
1736902980000|2025-01-15 01:03:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|625
1736902990000|2025-01-15 01:03:10|||||||||145
1736903000000|2025-01-15 01:03:20|779.5|775|779.5|775|779.5|775|779.4|774.9|1544
1736903010000|2025-01-15 01:03:30|||||||||213
1736903020000|2025-01-15 01:03:40|779.9|775.4|780|775.5|780|775.5|779.9|775.4|578
1736903030000|2025-01-15 01:03:50|||||||||96
1736903040000|2025-01-15 01:04:00|||||||||44
1736903050000|2025-01-15 01:04:10|||||||||64
1736903060000|2025-01-15 01:04:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|51
1736903070000|2025-01-15 01:04:30|||||||||113
1736903080000|2025-01-15 01:04:40|779.5|775|779.5|775|779.5|775|779.5|775|611
1736903090000|2025-01-15 01:04:50|||||||||91
1736903100000|2025-01-15 01:05:00|||||||||249
1736903110000|2025-01-15 01:05:10|779.4|774.9|779.5|775|779.5|775|779.4|774.9|627
1736903120000|2025-01-15 01:05:20|||||||||48
1736903130000|2025-01-15 01:05:30|||||||||40
1736903140000|2025-01-15 01:05:40|||||||||78
1736903150000|2025-01-15 01:05:50|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|866
1736903160000|2025-01-15 01:06:00|780|775.5|779.5|775|780|775.5|779.5|775|119
1736903170000|2025-01-15 01:06:10|||||||||74
1736903180000|2025-01-15 01:06:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|606
1736903190000|2025-01-15 01:06:30|||||||||309
1736903200000|2025-01-15 01:06:40|||||||||102
1736903210000|2025-01-15 01:06:50|||||||||99
1736903220000|2025-01-15 01:07:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|823
1736903230000|2025-01-15 01:07:10|779|774.5|779|774.5|779|774.5|779|774.5|223
1736903240000|2025-01-15 01:07:20|779.4|774.9|779.5|775|779.5|775|779|774.5|457
1736903250000|2025-01-15 01:07:30|||||||||174
1736903260000|2025-01-15 01:07:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|12
1736903270000|2025-01-15 01:07:50|||||||||14
1736903280000|2025-01-15 01:08:00|779.5|775|779.5|775|779.5|775|779.5|775|56
1736903290000|2025-01-15 01:08:10|||||||||27
1736903300000|2025-01-15 01:08:20|||||||||142
1736903310000|2025-01-15 01:08:30|||||||||40
1736903320000|2025-01-15 01:08:40|||||||||131
1736903330000|2025-01-15 01:08:50|||||||||82
1736903340000|2025-01-15 01:09:00|||||||||62
1736903350000|2025-01-15 01:09:10|||||||||41
1736903360000|2025-01-15 01:09:20|||||||||30
1736903370000|2025-01-15 01:09:30|779.4|774.9|779|774.5|779.4|774.9|779|774.5|322
1736903380000|2025-01-15 01:09:40|||||||||72
1736903390000|2025-01-15 01:09:50|779.4|774.9|779|774.5|779.4|774.9|779|774.5|396
1736903400000|2025-01-15 01:10:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|79
1736903410000|2025-01-15 01:10:10|||||||||385
1736903420000|2025-01-15 01:10:20|779|774.5|779|774.5|779|774.5|779|774.5|135
1736903430000|2025-01-15 01:10:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|159
1736903440000|2025-01-15 01:10:40|779|774.5|778.5|774|779|774.5|778.5|774|730
1736903450000|2025-01-15 01:10:50|778.4|773.9|778.5|774|778.9|774.4|778.4|773.9|398
1736903460000|2025-01-15 01:11:00|||||||||74
1736903470000|2025-01-15 01:11:10|778.4|773.9|778.5|774|778.5|774|778.4|773.9|89
1736903480000|2025-01-15 01:11:20|||||||||217
1736903490000|2025-01-15 01:11:30|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|374
1736903500000|2025-01-15 01:11:40|778|773.5|778|773.5|778|773.5|778|773.5|561
1736903510000|2025-01-15 01:11:50|777.9|773.4|778|773.5|778|773.5|777.9|773.4|712
1736903520000|2025-01-15 01:12:00|||||||||148
1736903530000|2025-01-15 01:12:10|778.4|773.9|778.5|774|778.5|774|778.4|773.9|550
1736903540000|2025-01-15 01:12:20|||||||||60
1736903550000|2025-01-15 01:12:30|||||||||235
1736903560000|2025-01-15 01:12:40|||||||||26
1736903570000|2025-01-15 01:12:50|||||||||127
1736903580000|2025-01-15 01:13:00|||||||||25
1736903590000|2025-01-15 01:13:10|||||||||203
1736903600000|2025-01-15 01:13:20|778.9|774.4|778.5|774|778.9|774.4|778.5|774|457
1736903610000|2025-01-15 01:13:30|778.9|774.4|779|774.5|779|774.5|778.9|774.4|105
1736903620000|2025-01-15 01:13:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|43
1736903630000|2025-01-15 01:13:50|||||||||5
1736903640000|2025-01-15 01:14:00|||||||||30
1736903650000|2025-01-15 01:14:10|||||||||67
1736903660000|2025-01-15 01:14:20|||||||||143
1736903670000|2025-01-15 01:14:30|||||||||234
1736903680000|2025-01-15 01:14:40|||||||||202
1736903690000|2025-01-15 01:14:50|||||||||35
1736903700000|2025-01-15 01:15:00|||||||||56
1736903710000|2025-01-15 01:15:10|||||||||52
1736903720000|2025-01-15 01:15:20|||||||||48
1736903730000|2025-01-15 01:15:30|778.5|774|778.5|774|778.5|774|778.5|774|462
1736903740000|2025-01-15 01:15:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|191
1736903750000|2025-01-15 01:15:50|||||||||65
1736903760000|2025-01-15 01:16:00|||||||||56
1736903770000|2025-01-15 01:16:10|||||||||99
1736903780000|2025-01-15 01:16:20|||||||||83
1736903790000|2025-01-15 01:16:30|||||||||113
1736903800000|2025-01-15 01:16:40|||||||||32
1736903810000|2025-01-15 01:16:50|||||||||21
1736903820000|2025-01-15 01:17:00|779.5|775|780|775.5|780|775.5|779.5|775|1104
1736903830000|2025-01-15 01:17:10|779.5|775|779.5|775|779.5|775|779.5|775|191
1736903840000|2025-01-15 01:17:20|780|775.5|780|775.5|780|775.5|780|775.5|256
1736903850000|2025-01-15 01:17:30|779.5|775|780|775.5|780|775.5|779.5|775|255
1736903860000|2025-01-15 01:17:40|||||||||63
1736903870000|2025-01-15 01:17:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|482
1736903880000|2025-01-15 01:18:00|780.4|775.9|780|775.5|780.4|775.9|780|775.5|150
1736903890000|2025-01-15 01:18:10|||||||||20
1736903900000|2025-01-15 01:18:20|779.9|775.4|779.5|775|779.9|775.4|779.5|775|619
1736903910000|2025-01-15 01:18:30|||||||||25
1736903920000|2025-01-15 01:18:40|||||||||29
1736903930000|2025-01-15 01:18:50|779.9|775.4|779.5|775|779.9|775.4|779.5|775|211
1736903940000|2025-01-15 01:19:00|||||||||24
1736903950000|2025-01-15 01:19:10|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|68
1736903960000|2025-01-15 01:19:20|779.5|775|779.5|775|779.5|775|779.5|775|245
1736903970000|2025-01-15 01:19:30|||||||||40
1736903980000|2025-01-15 01:19:40|||||||||25
1736903990000|2025-01-15 01:19:50|||||||||53
1736904000000|2025-01-15 01:20:00|||||||||20
1736904010000|2025-01-15 01:20:10|||||||||103
1736904020000|2025-01-15 01:20:20|779.4|774.9|779.5|775|779.5|775|779.4|774.9|11
1736904030000|2025-01-15 01:20:30|||||||||46
1736904040000|2025-01-15 01:20:40|||||||||9
1736904050000|2025-01-15 01:20:50|||||||||49
1736904060000|2025-01-15 01:21:00|||||||||51
1736904070000|2025-01-15 01:21:10|||||||||26
1736904080000|2025-01-15 01:21:20|||||||||23
1736904090000|2025-01-15 01:21:30|||||||||34
1736904100000|2025-01-15 01:21:40|||||||||33
1736904110000|2025-01-15 01:21:50|||||||||16
1736904120000|2025-01-15 01:22:00|||||||||3
1736904130000|2025-01-15 01:22:10|||||||||48
1736904140000|2025-01-15 01:22:20|||||||||57
1736904150000|2025-01-15 01:22:30|||||||||50
1736904160000|2025-01-15 01:22:40|||||||||55
1736904170000|2025-01-15 01:22:50|||||||||133
1736904180000|2025-01-15 01:23:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|488
1736904190000|2025-01-15 01:23:10|||||||||19
1736904200000|2025-01-15 01:23:20|||||||||19
1736904210000|2025-01-15 01:23:30|||||||||37
1736904220000|2025-01-15 01:23:40|780|775.5|780|775.5|780|775.5|780|775.5|358
1736904230000|2025-01-15 01:23:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|92
1736904240000|2025-01-15 01:24:00|||||||||35
1736904250000|2025-01-15 01:24:10|||||||||13
1736904260000|2025-01-15 01:24:20|||||||||59
1736904270000|2025-01-15 01:24:30|||||||||20
1736904280000|2025-01-15 01:24:40|||||||||16
1736904290000|2025-01-15 01:24:50|||||||||22
1736904300000|2025-01-15 01:25:00|||||||||142
1736904310000|2025-01-15 01:25:10|||||||||23
1736904320000|2025-01-15 01:25:20|||||||||18
1736904330000|2025-01-15 01:25:30|||||||||53
1736904340000|2025-01-15 01:25:40|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|32
1736904350000|2025-01-15 01:25:50|780.5|776|780.5|776|780.5|776|780.5|776|65
1736904360000|2025-01-15 01:26:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|110
1736904370000|2025-01-15 01:26:10|||||||||4
1736904380000|2025-01-15 01:26:20|780.5|776|780.5|776|780.5|776|780.5|776|35
1736904390000|2025-01-15 01:26:30|||||||||15
1736904400000|2025-01-15 01:26:40|||||||||14
1736904410000|2025-01-15 01:26:50|||||||||15
1736904420000|2025-01-15 01:27:00|||||||||35
1736904430000|2025-01-15 01:27:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|296
1736904440000|2025-01-15 01:27:20|||||||||40
1736904450000|2025-01-15 01:27:30|||||||||21
1736904460000|2025-01-15 01:27:40|||||||||17
1736904470000|2025-01-15 01:27:50|||||||||79
1736904480000|2025-01-15 01:28:00|||||||||126
1736904490000|2025-01-15 01:28:10|||||||||20
1736904500000|2025-01-15 01:28:20|781.4|776.9|781.5|777|781.5|777|781.4|776.9|310
1736904510000|2025-01-15 01:28:30|||||||||100
1736904520000|2025-01-15 01:28:40|781.9|777.4|782|777.5|782|777.5|781.9|777.4|847
1736904530000|2025-01-15 01:28:50|||||||||82
1736904540000|2025-01-15 01:29:00|||||||||68
1736904550000|2025-01-15 01:29:10|||||||||42
1736904560000|2025-01-15 01:29:20|||||||||179
1736904570000|2025-01-15 01:29:30|||||||||152
1736904580000|2025-01-15 01:29:40|||||||||30
1736904590000|2025-01-15 01:29:50|781.9|777.4|781.5|777|781.9|777.4|781.5|777|304
1736904600000|2025-01-15 01:30:00|||||||||127
1736904610000|2025-01-15 01:30:10|||||||||71
1736904620000|2025-01-15 01:30:20|||||||||55
1736904630000|2025-01-15 01:30:30|781.9|777.4|781.9|777.4|781.9|777.4|781.5|777|363
1736904640000|2025-01-15 01:30:40|782|777.5|782|777.5|782|777.5|782|777.5|51
1736904650000|2025-01-15 01:30:50|782.4|777.9|782.5|778|782.5|778|782.4|777.9|237
1736904660000|2025-01-15 01:31:00|782|777.5|782|777.5|782|777.5|782|777.5|200
1736904670000|2025-01-15 01:31:10|||||||||103
1736904680000|2025-01-15 01:31:20|||||||||154
1736904690000|2025-01-15 01:31:30|781.5|777|781.5|777|781.9|777.4|781.5|777|500
1736904700000|2025-01-15 01:31:40|||||||||53
1736904710000|2025-01-15 01:31:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|96
1736904720000|2025-01-15 01:32:00|||||||||81
1736904730000|2025-01-15 01:32:10|||||||||48
1736904740000|2025-01-15 01:32:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|185
1736904750000|2025-01-15 01:32:30|782|777.5|782|777.5|782|777.5|782|777.5|7
1736904760000|2025-01-15 01:32:40|||||||||86
1736904770000|2025-01-15 01:32:50|||||||||19
1736904780000|2025-01-15 01:33:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|114
1736904790000|2025-01-15 01:33:10|||||||||23
1736904800000|2025-01-15 01:33:20|||||||||89
1736904810000|2025-01-15 01:33:30|||||||||11
1736904820000|2025-01-15 01:33:40|||||||||25
1736904830000|2025-01-15 01:33:50|||||||||27
1736904840000|2025-01-15 01:34:00|781|776.5|781|776.5|781.5|777|781|776.5|898
1736904850000|2025-01-15 01:34:10|780.9|776.4|780.5|776|780.9|776.4|780.5|776|334
1736904860000|2025-01-15 01:34:20|||||||||49
1736904870000|2025-01-15 01:34:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|213
1736904880000|2025-01-15 01:34:40|781|776.5|781|776.5|781|776.5|780.9|776.4|48
1736904890000|2025-01-15 01:34:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|74
1736904900000|2025-01-15 01:35:00|781|776.5|781|776.5|781|776.5|781|776.5|204
1736904910000|2025-01-15 01:35:10|||||||||28
1736904920000|2025-01-15 01:35:20|||||||||7
1736904930000|2025-01-15 01:35:30|||||||||31
1736904940000|2025-01-15 01:35:40|||||||||20
1736904950000|2025-01-15 01:35:50|780.5|776|780.5|776|780.5|776|780.5|776|309
1736904960000|2025-01-15 01:36:00|781|776.5|781|776.5|781.5|777|781|776.5|428
1736904970000|2025-01-15 01:36:10|781.2|776.7|781|776.5|781.5|777|781|776.5|24
1736904980000|2025-01-15 01:36:20|781.4|776.9|781|776.5|781.4|776.9|781|776.5|364
1736904990000|2025-01-15 01:36:30|||||||||51
1736905000000|2025-01-15 01:36:40|780.5|776|780.5|776|780.5|776|780.5|776|278
1736905010000|2025-01-15 01:36:50|780.9|776.4|781|776.5|781|776.5|780.9|776.4|80
1736905020000|2025-01-15 01:37:00|||||||||4
1736905030000|2025-01-15 01:37:10|781.5|777|781.5|777|781.5|777|781.5|777|115
1736905040000|2025-01-15 01:37:20|781|776.5|781.5|777|781.5|777|781|776.5|34
1736905050000|2025-01-15 01:37:30|781|776.5|781|776.5|781|776.5|781|776.5|31
1736905060000|2025-01-15 01:37:40|||||||||51
1736905070000|2025-01-15 01:37:50|||||||||1
1736905080000|2025-01-15 01:38:00|||||||||5
1736905090000|2025-01-15 01:38:10|||||||||17
1736905100000|2025-01-15 01:38:20|||||||||41
1736905110000|2025-01-15 01:38:30|||||||||22
1736905120000|2025-01-15 01:38:40|||||||||1
1736905130000|2025-01-15 01:38:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|138
1736905140000|2025-01-15 01:39:00|781.5|777|781.5|777|781.5|777|781.5|777|5
1736905150000|2025-01-15 01:39:10|||||||||3
1736905160000|2025-01-15 01:39:20|||||||||7
1736905170000|2025-01-15 01:39:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|106
1736905180000|2025-01-15 01:39:40|||||||||3
1736905190000|2025-01-15 01:39:50|||||||||23
1736905200000|2025-01-15 01:40:00|||||||||72
1736905210000|2025-01-15 01:40:10|781|776.5|781|776.5|781|776.5|781|776.5|136
1736905220000|2025-01-15 01:40:20|||||||||8
1736905230000|2025-01-15 01:40:30|||||||||2
1736905240000|2025-01-15 01:40:40|||||||||46
1736905250000|2025-01-15 01:40:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|213
1736905260000|2025-01-15 01:41:00|||||||||9
1736905270000|2025-01-15 01:41:10|||||||||15
1736905280000|2025-01-15 01:41:20|||||||||10
1736905290000|2025-01-15 01:41:30|||||||||48
1736905300000|2025-01-15 01:41:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|301
1736905310000|2025-01-15 01:41:50|782|777.5|782|777.5|782.4|777.9|782|777.5|362
1736905320000|2025-01-15 01:42:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|72
1736905330000|2025-01-15 01:42:10|782.4|777.9|782.5|778|782.5|778|782.4|777.9|142
1736905340000|2025-01-15 01:42:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|186
1736905350000|2025-01-15 01:42:30|||||||||18
1736905360000|2025-01-15 01:42:40|||||||||19
1736905370000|2025-01-15 01:42:50|782|777.5|781.9|777.4|782|777.5|781.9|777.4|621
1736905380000|2025-01-15 01:43:00|782|777.5|781.5|777|782|777.5|781.5|777|45
1736905390000|2025-01-15 01:43:10|||||||||11
1736905400000|2025-01-15 01:43:20|||||||||5
1736905410000|2025-01-15 01:43:30|||||||||22
1736905420000|2025-01-15 01:43:40|||||||||44
1736905430000|2025-01-15 01:43:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|181
1736905440000|2025-01-15 01:44:00|782|777.5|782|777.5|782|777.5|782|777.5|28
1736905450000|2025-01-15 01:44:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1736905460000|2025-01-15 01:44:20|782|777.5|782|777.5|782|777.5|782|777.5|67
1736905470000|2025-01-15 01:44:30|||||||||16
1736905480000|2025-01-15 01:44:40|||||||||10
1736905490000|2025-01-15 01:44:50|||||||||5
1736905500000|2025-01-15 01:45:00|||||||||40
1736905510000|2025-01-15 01:45:10|||||||||30
1736905520000|2025-01-15 01:45:20|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|30
1736905530000|2025-01-15 01:45:30|781.5|777|781.5|777|781.5|777|781.5|777|102
1736905540000|2025-01-15 01:45:40|||||||||24
1736905550000|2025-01-15 01:45:50|||||||||67
1736905560000|2025-01-15 01:46:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|71
1736905570000|2025-01-15 01:46:10|781.9|777.4|781.5|777|781.9|777.4|781.5|777|32
1736905580000|2025-01-15 01:46:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|65
1736905590000|2025-01-15 01:46:30|782|777.5|782|777.5|782|777.5|782|777.5|10
1736905600000|2025-01-15 01:46:40|781.5|777|781.5|777|781.5|777|781.5|777|21
1736905610000|2025-01-15 01:46:50|||||||||3
1736905620000|2025-01-15 01:47:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|61
1736905630000|2025-01-15 01:47:10|||||||||44
1736905640000|2025-01-15 01:47:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|14
1736905650000|2025-01-15 01:47:30|||||||||27
1736905660000|2025-01-15 01:47:40|||||||||5
1736905670000|2025-01-15 01:47:50|||||||||10
1736905680000|2025-01-15 01:48:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|349
1736905690000|2025-01-15 01:48:10|||||||||25
1736905700000|2025-01-15 01:48:20|||||||||105
1736905710000|2025-01-15 01:48:30|||||||||19
1736905720000|2025-01-15 01:48:40|||||||||31
1736905730000|2025-01-15 01:48:50|||||||||92
1736905740000|2025-01-15 01:49:00|||||||||19
1736905750000|2025-01-15 01:49:10|||||||||65
1736905760000|2025-01-15 01:49:20|||||||||59
1736905770000|2025-01-15 01:49:30|||||||||36
1736905780000|2025-01-15 01:49:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|10
1736905790000|2025-01-15 01:49:50|||||||||45
1736905800000|2025-01-15 01:50:00|||||||||65
1736905810000|2025-01-15 01:50:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|146
1736905820000|2025-01-15 01:50:20|782|777.5|781.9|777.4|782|777.5|781.9|777.4|17
1736905830000|2025-01-15 01:50:30|||||||||3
1736905840000|2025-01-15 01:50:40|||||||||60
1736905850000|2025-01-15 01:50:50|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|283
1736905860000|2025-01-15 01:51:00|||||||||67
1736905870000|2025-01-15 01:51:10|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|380
1736905880000|2025-01-15 01:51:20|781.5|777|781.5|777|781.5|777|781.4|776.9|34
1736905890000|2025-01-15 01:51:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|20
1736905900000|2025-01-15 01:51:40|||||||||1
1736905910000|2025-01-15 01:51:50|||||||||36
1736905920000|2025-01-15 01:52:00|||||||||17
1736905930000|2025-01-15 01:52:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|109
1736905940000|2025-01-15 01:52:20|||||||||1
1736905950000|2025-01-15 01:52:30|782|777.5|782.4|777.9|782.4|777.9|781.9|777.4|117
1736905960000|2025-01-15 01:52:40|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|26
1736905970000|2025-01-15 01:52:50|||||||||11
1736905980000|2025-01-15 01:53:00|||||||||6
1736905990000|2025-01-15 01:53:10|782.5|778|782.5|778|782.5|778|782.5|778|8
1736906000000|2025-01-15 01:53:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|12
1736906010000|2025-01-15 01:53:30|||||||||21
1736906020000|2025-01-15 01:53:40|782.5|778|782.5|778|782.5|778|782.5|778|43
1736906030000|2025-01-15 01:53:50|||||||||6
1736906040000|2025-01-15 01:54:00|||||||||25
1736906050000|2025-01-15 01:54:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|8
1736906060000|2025-01-15 01:54:20|||||||||5
1736906070000|2025-01-15 01:54:30|||||||||10
1736906080000|2025-01-15 01:54:40|||||||||40
1736906090000|2025-01-15 01:54:50|||||||||7
1736906100000|2025-01-15 01:55:00|||||||||32
1736906110000|2025-01-15 01:55:10|782.5|778|782.9|778.4|782.9|778.4|782.5|778|630
1736906120000|2025-01-15 01:55:20|||||||||215
1736906130000|2025-01-15 01:55:30|||||||||69
1736906140000|2025-01-15 01:55:40|||||||||73
1736906150000|2025-01-15 01:55:50|||||||||43
1736906160000|2025-01-15 01:56:00|782.5|778|782.5|778|782.5|778|782.5|778|447
1736906170000|2025-01-15 01:56:10|782.4|777.9|782.4|777.9|782.4|777.9|782|777.5|340
1736906180000|2025-01-15 01:56:20|||||||||6
1736906190000|2025-01-15 01:56:30|782|777.5|781.9|777.4|782|777.5|781.9|777.4|52
1736906200000|2025-01-15 01:56:40|||||||||56
1736906210000|2025-01-15 01:56:50|||||||||9
1736906220000|2025-01-15 01:57:00|||||||||27
1736906230000|2025-01-15 01:57:10|782|777.5|782|777.5|782|777.5|782|777.5|57
1736906240000|2025-01-15 01:57:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|40
1736906250000|2025-01-15 01:57:30|||||||||16
1736906260000|2025-01-15 01:57:40|||||||||7
1736906270000|2025-01-15 01:57:50|||||||||27
1736906280000|2025-01-15 01:58:00|781.5|777|781.5|777|781.5|777|781.5|777|230
1736906290000|2025-01-15 01:58:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|68
1736906300000|2025-01-15 01:58:20|781.5|777|781.5|777|781.5|777|781.5|777|48
1736906310000|2025-01-15 01:58:30|781.9|777.4|781.7|777.2|781.9|777.4|781.5|777|58
1736906320000|2025-01-15 01:58:40|781.9|777.4|781.9|777.4|781.9|777.4|781.5|777|44
1736906330000|2025-01-15 01:58:50|781.5|777|782|777.5|782|777.5|781.5|777|68
1736906340000|2025-01-15 01:59:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|46
1736906350000|2025-01-15 01:59:10|||||||||29
1736906360000|2025-01-15 01:59:20|||||||||9
1736906370000|2025-01-15 01:59:30|||||||||16
1736906380000|2025-01-15 01:59:40|||||||||38
1736906390000|2025-01-15 01:59:50|||||||||15
1736906400000|2025-01-15 02:00:00|781.5|777|781.5|777|781.5|777|781.4|776.9|440
1736906410000|2025-01-15 02:00:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|9
1736906420000|2025-01-15 02:00:20|781.5|777|781.5|777|781.9|777.4|781.5|777|135
1736906430000|2025-01-15 02:00:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|42
1736906440000|2025-01-15 02:00:40|781.5|777|781.5|777|781.5|777|781.5|777|31
1736906450000|2025-01-15 02:00:50|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|54
1736906460000|2025-01-15 02:01:00|||||||||19
1736906470000|2025-01-15 02:01:10|781.5|777|781.9|777.4|781.9|777.4|781.5|777|210
1736906480000|2025-01-15 02:01:20|||||||||6
1736906490000|2025-01-15 02:01:30|782|777.5|782|777.5|782|777.5|782|777.5|45
1736906500000|2025-01-15 02:01:40|||||||||46
1736906510000|2025-01-15 02:01:50|||||||||8
1736906520000|2025-01-15 02:02:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|8
1736906530000|2025-01-15 02:02:10|||||||||19
1736906540000|2025-01-15 02:02:20|||||||||5
1736906550000|2025-01-15 02:02:30|||||||||4
1736906560000|2025-01-15 02:02:40|782|777.5|782|777.5|782|777.5|782|777.5|10
1736906570000|2025-01-15 02:02:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|55
1736906580000|2025-01-15 02:03:00|||||||||35
1736906590000|2025-01-15 02:03:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|195
1736906600000|2025-01-15 02:03:20|||||||||38
1736906610000|2025-01-15 02:03:30|||||||||15
1736906620000|2025-01-15 02:03:40|||||||||12
1736906630000|2025-01-15 02:03:50|||||||||5
1736906640000|2025-01-15 02:04:00|781|776.5|781|776.5|781|776.5|781|776.5|245
1736906650000|2025-01-15 02:04:10|781.4|776.9|781.4|776.9|781.4|776.9|781|776.5|117
1736906660000|2025-01-15 02:04:20|||||||||2
1736906670000|2025-01-15 02:04:30|||||||||199
1736906680000|2025-01-15 02:04:40|781|776.5|781|776.5|781|776.5|781|776.5|36
1736906690000|2025-01-15 02:04:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|148
1736906700000|2025-01-15 02:05:00|781|776.5|781|776.5|781|776.5|781|776.5|42
1736906710000|2025-01-15 02:05:10|||||||||18
1736906720000|2025-01-15 02:05:20|||||||||2
1736906730000|2025-01-15 02:05:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|77
1736906740000|2025-01-15 02:05:40|781|776.5|781.4|776.9|781.4|776.9|781|776.5|142
1736906750000|2025-01-15 02:05:50|||||||||31
1736906760000|2025-01-15 02:06:00|||||||||6
1736906770000|2025-01-15 02:06:10|||||||||30
1736906780000|2025-01-15 02:06:20|||||||||50
1736906790000|2025-01-15 02:06:30|||||||||2
1736906800000|2025-01-15 02:06:40|||||||||11
1736906810000|2025-01-15 02:06:50|||||||||3
1736906820000|2025-01-15 02:07:00|781|776.5|781.4|776.9|781.4|776.9|781|776.5|106
1736906830000|2025-01-15 02:07:10|||||||||17
1736906840000|2025-01-15 02:07:20|||||||||23
1736906850000|2025-01-15 02:07:30|||||||||36
1736906860000|2025-01-15 02:07:40|||||||||29
1736906870000|2025-01-15 02:07:50|781|776.5|780.9|776.4|781|776.5|780.9|776.4|69
1736906880000|2025-01-15 02:08:00|||||||||33
1736906890000|2025-01-15 02:08:10|||||||||10
1736906900000|2025-01-15 02:08:20|||||||||25
1736906910000|2025-01-15 02:08:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|103
1736906920000|2025-01-15 02:08:40|||||||||53
1736906930000|2025-01-15 02:08:50|||||||||3
1736906940000|2025-01-15 02:09:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|163
1736906950000|2025-01-15 02:09:10|||||||||22
1736906960000|2025-01-15 02:09:20|||||||||15
1736906970000|2025-01-15 02:09:30|||||||||19
1736906980000|2025-01-15 02:09:40|||||||||14
1736906990000|2025-01-15 02:09:50|||||||||4
1736907000000|2025-01-15 02:10:00|782.2|777.7|781.9|777.4|782.4|777.9|781.9|777.4|183
1736907010000|2025-01-15 02:10:10|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|120
1736907020000|2025-01-15 02:10:20|||||||||49
1736907030000|2025-01-15 02:10:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|18
1736907040000|2025-01-15 02:10:40|||||||||54
1736907050000|2025-01-15 02:10:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|257
1736907060000|2025-01-15 02:11:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|339
1736907070000|2025-01-15 02:11:10|||||||||8
1736907080000|2025-01-15 02:11:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|81
1736907090000|2025-01-15 02:11:30|||||||||65
1736907100000|2025-01-15 02:11:40|||||||||19
1736907110000|2025-01-15 02:11:50|||||||||16
1736907120000|2025-01-15 02:12:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|103
1736907130000|2025-01-15 02:12:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|81
1736907140000|2025-01-15 02:12:20|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|41
1736907150000|2025-01-15 02:12:30|||||||||1
1736907160000|2025-01-15 02:12:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|82
1736907170000|2025-01-15 02:12:50|||||||||33
1736907180000|2025-01-15 02:13:00|||||||||12
1736907190000|2025-01-15 02:13:10|||||||||35
1736907200000|2025-01-15 02:13:20|||||||||17
1736907210000|2025-01-15 02:13:30|||||||||50
1736907220000|2025-01-15 02:13:40|||||||||22
1736907230000|2025-01-15 02:13:50|||||||||36
1736907240000|2025-01-15 02:14:00|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|36
1736907250000|2025-01-15 02:14:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|216
1736907260000|2025-01-15 02:14:20|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|79
1736907270000|2025-01-15 02:14:30|782.7|778.2|782.9|778.4|782.9|778.4|782.4|777.9|71
1736907280000|2025-01-15 02:14:40|782.5|778|782.9|778.4|782.9|778.4|782.5|778|195
1736907290000|2025-01-15 02:14:50|782.5|778|783.4|778.9|783.4|778.9|782.5|778|661
1736908200000|2025-01-15 02:30:00|||||||||549
1736908210000|2025-01-15 02:30:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|679
1736908220000|2025-01-15 02:30:20|783.5|779|783.4|778.9|783.5|779|783.4|778.9|501
1736908230000|2025-01-15 02:30:30|783.5|779|783.9|779.4|783.9|779.4|783.5|779|395
1736908240000|2025-01-15 02:30:40|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|408
1736908250000|2025-01-15 02:30:50|||||||||140
1736908260000|2025-01-15 02:31:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|199
1736908270000|2025-01-15 02:31:10|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|181
1736908280000|2025-01-15 02:31:20|||||||||24
1736908290000|2025-01-15 02:31:30|||||||||48
1736908300000|2025-01-15 02:31:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|290
1736908310000|2025-01-15 02:31:50|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|185
1736908320000|2025-01-15 02:32:00|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|365
1736908330000|2025-01-15 02:32:10|||||||||128
1736908340000|2025-01-15 02:32:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|144
1736908350000|2025-01-15 02:32:30|||||||||54
1736908360000|2025-01-15 02:32:40|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|152
1736908370000|2025-01-15 02:32:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|100
1736908380000|2025-01-15 02:33:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|100
1736908390000|2025-01-15 02:33:10|||||||||32
1736908400000|2025-01-15 02:33:20|||||||||42
1736908410000|2025-01-15 02:33:30|||||||||57
1736908420000|2025-01-15 02:33:40|||||||||69
1736908430000|2025-01-15 02:33:50|||||||||531
1736908440000|2025-01-15 02:34:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|246
1736908450000|2025-01-15 02:34:10|||||||||39
1736908460000|2025-01-15 02:34:20|||||||||9
1736908470000|2025-01-15 02:34:30|||||||||14
1736908480000|2025-01-15 02:34:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|86
1736908490000|2025-01-15 02:34:50|||||||||24
1736908500000|2025-01-15 02:35:00|||||||||47
1736908510000|2025-01-15 02:35:10|||||||||59
1736908520000|2025-01-15 02:35:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|84
1736908530000|2025-01-15 02:35:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|49
1736908540000|2025-01-15 02:35:40|||||||||50
1736908550000|2025-01-15 02:35:50|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|191
1736908560000|2025-01-15 02:36:00|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|116
1736908570000|2025-01-15 02:36:10|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|31
1736908580000|2025-01-15 02:36:20|||||||||22
1736908590000|2025-01-15 02:36:30|||||||||18
1736908600000|2025-01-15 02:36:40|||||||||18
1736908610000|2025-01-15 02:36:50|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|203
1736908620000|2025-01-15 02:37:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|103
1736908630000|2025-01-15 02:37:10|||||||||43
1736908640000|2025-01-15 02:37:20|||||||||20
1736908650000|2025-01-15 02:37:30|||||||||2
1736908660000|2025-01-15 02:37:40|||||||||65
1736908670000|2025-01-15 02:37:50|||||||||51
1736908680000|2025-01-15 02:38:00|||||||||88
1736908690000|2025-01-15 02:38:10|||||||||6
1736908700000|2025-01-15 02:38:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|61
1736908710000|2025-01-15 02:38:30|||||||||25
1736908720000|2025-01-15 02:38:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|499
1736908730000|2025-01-15 02:38:50|||||||||26
1736908740000|2025-01-15 02:39:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|145
1736908750000|2025-01-15 02:39:10|783.4|778.9|783.4|778.9|783.7|779.2|783.4|778.9|210
1736908760000|2025-01-15 02:39:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|75
1736908770000|2025-01-15 02:39:30|||||||||33
1736908780000|2025-01-15 02:39:40|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|210
1736908790000|2025-01-15 02:39:50|||||||||38
1736908800000|2025-01-15 02:40:00|||||||||31
1736908810000|2025-01-15 02:40:10|||||||||141
1736908820000|2025-01-15 02:40:20|||||||||37
1736908830000|2025-01-15 02:40:30|||||||||33
1736908840000|2025-01-15 02:40:40|||||||||23
1736908850000|2025-01-15 02:40:50|||||||||28
1736908860000|2025-01-15 02:41:00|||||||||55
1736908870000|2025-01-15 02:41:10|||||||||19
1736908880000|2025-01-15 02:41:20|||||||||44
1736908890000|2025-01-15 02:41:30|||||||||23
1736908900000|2025-01-15 02:41:40|||||||||32
1736908910000|2025-01-15 02:41:50|||||||||8
1736908920000|2025-01-15 02:42:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|191
1736908930000|2025-01-15 02:42:10|||||||||37
1736908940000|2025-01-15 02:42:20|||||||||39
1736908950000|2025-01-15 02:42:30|||||||||6
1736908960000|2025-01-15 02:42:40|||||||||14
1736908970000|2025-01-15 02:42:50|||||||||2
1736908980000|2025-01-15 02:43:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|298
1736908990000|2025-01-15 02:43:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|31
1736909000000|2025-01-15 02:43:20|||||||||47
1736909010000|2025-01-15 02:43:30|||||||||44
1736909020000|2025-01-15 02:43:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|1559
1736909030000|2025-01-15 02:43:50|||||||||127
1736909040000|2025-01-15 02:44:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|658
1736909050000|2025-01-15 02:44:10|||||||||46
1736909060000|2025-01-15 02:44:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|489
1736909070000|2025-01-15 02:44:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|116
1736909080000|2025-01-15 02:44:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|153
1736909090000|2025-01-15 02:44:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|77
1736909100000|2025-01-15 02:45:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|114
1736909110000|2025-01-15 02:45:10|||||||||62
1736909120000|2025-01-15 02:45:20|||||||||36
1736909130000|2025-01-15 02:45:30|||||||||16
1736909140000|2025-01-15 02:45:40|||||||||21
1736909150000|2025-01-15 02:45:50|||||||||59
1736909160000|2025-01-15 02:46:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|287
1736909170000|2025-01-15 02:46:10|||||||||23
1736909180000|2025-01-15 02:46:20|||||||||243
1736909190000|2025-01-15 02:46:30|||||||||93
1736909200000|2025-01-15 02:46:40|||||||||66
1736909210000|2025-01-15 02:46:50|||||||||70
1736909220000|2025-01-15 02:47:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|208
1736909230000|2025-01-15 02:47:10|||||||||13
1736909240000|2025-01-15 02:47:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|300
1736909250000|2025-01-15 02:47:30|||||||||26
1736909260000|2025-01-15 02:47:40|||||||||24
1736909270000|2025-01-15 02:47:50|||||||||31
1736909280000|2025-01-15 02:48:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|189
1736909290000|2025-01-15 02:48:10|||||||||146
1736909300000|2025-01-15 02:48:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|83
1736909310000|2025-01-15 02:48:30|||||||||5
1736909320000|2025-01-15 02:48:40|||||||||10
1736909330000|2025-01-15 02:48:50|||||||||16
1736909340000|2025-01-15 02:49:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|238
1736909350000|2025-01-15 02:49:10|||||||||34
1736909360000|2025-01-15 02:49:20|||||||||73
1736909370000|2025-01-15 02:49:30|||||||||7
1736909380000|2025-01-15 02:49:40|||||||||265
1736909390000|2025-01-15 02:49:50|||||||||60
1736909400000|2025-01-15 02:50:00|||||||||20
1736909410000|2025-01-15 02:50:10|||||||||23
1736909420000|2025-01-15 02:50:20|||||||||37
1736909430000|2025-01-15 02:50:30|||||||||19
1736909440000|2025-01-15 02:50:40|||||||||23
1736909450000|2025-01-15 02:50:50|||||||||18
1736909460000|2025-01-15 02:51:00|||||||||23
1736909470000|2025-01-15 02:51:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|326
1736909480000|2025-01-15 02:51:20|||||||||11
1736909490000|2025-01-15 02:51:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|230
1736909500000|2025-01-15 02:51:40|||||||||8
1736909510000|2025-01-15 02:51:50|||||||||23
1736909520000|2025-01-15 02:52:00|||||||||4
1736909530000|2025-01-15 02:52:10|||||||||14
1736909540000|2025-01-15 02:52:20|||||||||29
1736909550000|2025-01-15 02:52:30|||||||||38
1736909560000|2025-01-15 02:52:40|||||||||10
1736909570000|2025-01-15 02:52:50|||||||||10
1736909580000|2025-01-15 02:53:00|||||||||43
1736909590000|2025-01-15 02:53:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|119
1736909600000|2025-01-15 02:53:20|||||||||18
1736909610000|2025-01-15 02:53:30|||||||||12
1736909620000|2025-01-15 02:53:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|91
1736909630000|2025-01-15 02:53:50|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|31
1736909640000|2025-01-15 02:54:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|45
1736909650000|2025-01-15 02:54:10|||||||||19
1736909660000|2025-01-15 02:54:20|||||||||28
1736909670000|2025-01-15 02:54:30|||||||||65
1736909680000|2025-01-15 02:54:40|||||||||24
1736909690000|2025-01-15 02:54:50|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|58
1736909700000|2025-01-15 02:55:00|||||||||14
1736909710000|2025-01-15 02:55:10|||||||||29
1736909720000|2025-01-15 02:55:20|||||||||26
1736909730000|2025-01-15 02:55:30|||||||||7
1736909740000|2025-01-15 02:55:40|||||||||5
1736909750000|2025-01-15 02:55:50|||||||||7
1736909760000|2025-01-15 02:56:00|||||||||56
1736909770000|2025-01-15 02:56:10|||||||||7
1736909780000|2025-01-15 02:56:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|87
1736909790000|2025-01-15 02:56:30|||||||||33
1736909800000|2025-01-15 02:56:40|||||||||68
1736909810000|2025-01-15 02:56:50|||||||||5
1736909820000|2025-01-15 02:57:00|||||||||16
1736909830000|2025-01-15 02:57:10|||||||||23
1736909840000|2025-01-15 02:57:20|||||||||75
1736909850000|2025-01-15 02:57:30|||||||||125
1736909860000|2025-01-15 02:57:40|||||||||38
1736909870000|2025-01-15 02:57:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|560
1736909880000|2025-01-15 02:58:00|||||||||41
1736909890000|2025-01-15 02:58:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|257
1736909900000|2025-01-15 02:58:20|||||||||8
1736909910000|2025-01-15 02:58:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|222
1736909920000|2025-01-15 02:58:40|||||||||77
1736909930000|2025-01-15 02:58:50|||||||||31
1736909940000|2025-01-15 02:59:00|784.5|780|784.4|779.9|784.5|780|784.4|779.9|136
1736909950000|2025-01-15 02:59:10|||||||||36
1736909960000|2025-01-15 02:59:20|||||||||25
1736909970000|2025-01-15 02:59:30|||||||||81
1736909980000|2025-01-15 02:59:40|||||||||49
1736909990000|2025-01-15 02:59:50|||||||||30
1736910000000|2025-01-15 03:00:00|||||||||158
1736910010000|2025-01-15 03:00:10|||||||||57
1736910020000|2025-01-15 03:00:20|783.9|779.4|783.9|779.4|784.4|779.9|783.9|779.4|261
1736910030000|2025-01-15 03:00:30|784.4|779.9|784.4|779.9|784.4|779.9|783.9|779.4|137
1736910040000|2025-01-15 03:00:40|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|83
1736910050000|2025-01-15 03:00:50|||||||||26
1736910060000|2025-01-15 03:01:00|||||||||15
1736910070000|2025-01-15 03:01:10|||||||||25
1736910080000|2025-01-15 03:01:20|||||||||99
1736910090000|2025-01-15 03:01:30|||||||||65
1736910100000|2025-01-15 03:01:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|86
1736910110000|2025-01-15 03:01:50|||||||||89
1736910120000|2025-01-15 03:02:00|||||||||10
1736910130000|2025-01-15 03:02:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|282
1736910140000|2025-01-15 03:02:20|784.4|779.9|784.4|779.9|784.9|780.4|784.4|779.9|94
1736910150000|2025-01-15 03:02:30|||||||||59
1736910160000|2025-01-15 03:02:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|106
1736910170000|2025-01-15 03:02:50|||||||||22
1736910180000|2025-01-15 03:03:00|||||||||31
1736910190000|2025-01-15 03:03:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|139
1736910200000|2025-01-15 03:03:20|||||||||54
1736910210000|2025-01-15 03:03:30|||||||||16
1736910220000|2025-01-15 03:03:40|||||||||83
1736910230000|2025-01-15 03:03:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|340
1736910240000|2025-01-15 03:04:00|||||||||15
1736910250000|2025-01-15 03:04:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|637
1736910260000|2025-01-15 03:04:20|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|2062
1736910270000|2025-01-15 03:04:30|||||||||107
1736910280000|2025-01-15 03:04:40|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|1329
1736910290000|2025-01-15 03:04:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|320
1736910300000|2025-01-15 03:05:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|277
1736910310000|2025-01-15 03:05:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|589
1736910320000|2025-01-15 03:05:20|||||||||39
1736910330000|2025-01-15 03:05:30|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|531
1736910340000|2025-01-15 03:05:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|258
1736910350000|2025-01-15 03:05:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|55
1736910360000|2025-01-15 03:06:00|||||||||42
1736910370000|2025-01-15 03:06:10|||||||||64
1736910380000|2025-01-15 03:06:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|155
1736910390000|2025-01-15 03:06:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|95
1736910400000|2025-01-15 03:06:40|||||||||64
1736910410000|2025-01-15 03:06:50|||||||||43
1736910420000|2025-01-15 03:07:00|||||||||9
1736910430000|2025-01-15 03:07:10|784|779.5|783.9|779.4|784|779.5|783.9|779.4|320
1736910440000|2025-01-15 03:07:20|||||||||91
1736910450000|2025-01-15 03:07:30|||||||||230
1736910460000|2025-01-15 03:07:40|||||||||39
1736910470000|2025-01-15 03:07:50|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|401
1736910480000|2025-01-15 03:08:00|||||||||43
1736910490000|2025-01-15 03:08:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|95
1736910500000|2025-01-15 03:08:20|||||||||5
1736910510000|2025-01-15 03:08:30|||||||||48
1736910520000|2025-01-15 03:08:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|91
1736910530000|2025-01-15 03:08:50|||||||||16
1736910540000|2025-01-15 03:09:00|||||||||26
1736910550000|2025-01-15 03:09:10|||||||||25
1736910560000|2025-01-15 03:09:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|175
1736910570000|2025-01-15 03:09:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|146
1736910580000|2025-01-15 03:09:40|||||||||20
1736910590000|2025-01-15 03:09:50|||||||||46
1736910600000|2025-01-15 03:10:00|||||||||22
1736910610000|2025-01-15 03:10:10|||||||||29
1736910620000|2025-01-15 03:10:20|784.5|780|784.5|780|784.5|780|784.5|780|118
1736910630000|2025-01-15 03:10:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|10
1736910640000|2025-01-15 03:10:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|125
1736910650000|2025-01-15 03:10:50|||||||||13
1736910660000|2025-01-15 03:11:00|||||||||30
1736910670000|2025-01-15 03:11:10|||||||||29
1736910680000|2025-01-15 03:11:20|||||||||39
1736910690000|2025-01-15 03:11:30|||||||||14
1736910700000|2025-01-15 03:11:40|||||||||24
1736910710000|2025-01-15 03:11:50|||||||||28
1736910720000|2025-01-15 03:12:00|||||||||28
1736910730000|2025-01-15 03:12:10|||||||||43
1736910740000|2025-01-15 03:12:20|||||||||7
1736910750000|2025-01-15 03:12:30|||||||||23
1736910760000|2025-01-15 03:12:40|||||||||36
1736910770000|2025-01-15 03:12:50|||||||||88
1736910780000|2025-01-15 03:13:00|||||||||50
1736910790000|2025-01-15 03:13:10|||||||||129
1736910800000|2025-01-15 03:13:20|||||||||19
1736910810000|2025-01-15 03:13:30|||||||||13
1736910820000|2025-01-15 03:13:40|||||||||4
1736910830000|2025-01-15 03:13:50|||||||||16
1736910840000|2025-01-15 03:14:00|||||||||83
1736910850000|2025-01-15 03:14:10|||||||||27
1736910860000|2025-01-15 03:14:20|||||||||22
1736910870000|2025-01-15 03:14:30|||||||||19
1736910880000|2025-01-15 03:14:40|||||||||24
1736910890000|2025-01-15 03:14:50|||||||||98
1736910900000|2025-01-15 03:15:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|207
1736910910000|2025-01-15 03:15:10|||||||||84
1736910920000|2025-01-15 03:15:20|||||||||87
1736910930000|2025-01-15 03:15:30|||||||||7
1736910940000|2025-01-15 03:15:40|||||||||74
1736910950000|2025-01-15 03:15:50|||||||||40
1736910960000|2025-01-15 03:16:00|||||||||74
1736910970000|2025-01-15 03:16:10|||||||||58
1736910980000|2025-01-15 03:16:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|153
1736910990000|2025-01-15 03:16:30|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|202
1736911000000|2025-01-15 03:16:40|||||||||21
1736911010000|2025-01-15 03:16:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|238
1736911020000|2025-01-15 03:17:00|||||||||47
1736911030000|2025-01-15 03:17:10|||||||||74
1736911040000|2025-01-15 03:17:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|75
1736911050000|2025-01-15 03:17:30|785.2|780.7|785.4|780.9|785.4|780.9|784.9|780.4|66
1736911060000|2025-01-15 03:17:40|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|77
1736911070000|2025-01-15 03:17:50|||||||||35
1736911080000|2025-01-15 03:18:00|785|780.5|784.9|780.4|785|780.5|784.9|780.4|72
1736911090000|2025-01-15 03:18:10|||||||||7
1736911100000|2025-01-15 03:18:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|40
1736911110000|2025-01-15 03:18:30|||||||||35
1736911120000|2025-01-15 03:18:40|||||||||18
1736911130000|2025-01-15 03:18:50|784.5|780|784.5|780|784.7|780.2|784.5|780|182
1736911140000|2025-01-15 03:19:00|||||||||69
1736911150000|2025-01-15 03:19:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|14
1736911160000|2025-01-15 03:19:20|||||||||38
1736911170000|2025-01-15 03:19:30|||||||||17
1736911180000|2025-01-15 03:19:40|||||||||12
1736911190000|2025-01-15 03:19:50|||||||||31
1736911200000|2025-01-15 03:20:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|405
1736911210000|2025-01-15 03:20:10|||||||||23
1736911220000|2025-01-15 03:20:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|35
1736911230000|2025-01-15 03:20:30|784.5|780|784.5|780|784.5|780|784.5|780|206
1736911240000|2025-01-15 03:20:40|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|162
1736911250000|2025-01-15 03:20:50|784.5|780|784.5|780|784.5|780|784.5|780|41
1736911260000|2025-01-15 03:21:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|35
1736911270000|2025-01-15 03:21:10|||||||||211
1736911280000|2025-01-15 03:21:20|784|779.5|783.9|779.4|784|779.5|783.9|779.4|37
1736911290000|2025-01-15 03:21:30|||||||||19
1736911300000|2025-01-15 03:21:40|||||||||184
1736911310000|2025-01-15 03:21:50|||||||||20
1736911320000|2025-01-15 03:22:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|206
1736911330000|2025-01-15 03:22:10|||||||||85
1736911340000|2025-01-15 03:22:20|784.5|780|785.4|780.9|785.4|780.9|784.5|780|483
1736911350000|2025-01-15 03:22:30|||||||||105
1736911360000|2025-01-15 03:22:40|||||||||10
1736911370000|2025-01-15 03:22:50|||||||||49
1736911380000|2025-01-15 03:23:00|||||||||24
1736911390000|2025-01-15 03:23:10|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|1029
1736911400000|2025-01-15 03:23:20|||||||||64
1736911410000|2025-01-15 03:23:30|||||||||102
1736911420000|2025-01-15 03:23:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|150
1736911430000|2025-01-15 03:23:50|||||||||44
1736911440000|2025-01-15 03:24:00|||||||||12
1736911450000|2025-01-15 03:24:10|||||||||39
1736911460000|2025-01-15 03:24:20|||||||||76
1736911470000|2025-01-15 03:24:30|||||||||60
1736911480000|2025-01-15 03:24:40|||||||||60
1736911490000|2025-01-15 03:24:50|||||||||41
1736911500000|2025-01-15 03:25:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|117
1736911510000|2025-01-15 03:25:10|||||||||76
1736911520000|2025-01-15 03:25:20|||||||||72
1736911530000|2025-01-15 03:25:30|||||||||51
1736911540000|2025-01-15 03:25:40|||||||||32
1736911550000|2025-01-15 03:25:50|||||||||29
1736911560000|2025-01-15 03:26:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|55
1736911570000|2025-01-15 03:26:10|||||||||53
1736911580000|2025-01-15 03:26:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|97
1736911590000|2025-01-15 03:26:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|214
1736911600000|2025-01-15 03:26:40|||||||||41
1736911610000|2025-01-15 03:26:50|||||||||64
1736911620000|2025-01-15 03:27:00|||||||||35
1736911630000|2025-01-15 03:27:10|||||||||14
1736911640000|2025-01-15 03:27:20|||||||||36
1736911650000|2025-01-15 03:27:30|||||||||46
1736911660000|2025-01-15 03:27:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|254
1736911670000|2025-01-15 03:27:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|423
1736911680000|2025-01-15 03:28:00|||||||||150
1736911690000|2025-01-15 03:28:10|||||||||115
1736911700000|2025-01-15 03:28:20|||||||||49
1736911710000|2025-01-15 03:28:30|||||||||48
1736911720000|2025-01-15 03:28:40|||||||||29
1736911730000|2025-01-15 03:28:50|||||||||117
1736911740000|2025-01-15 03:29:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|537
1736911750000|2025-01-15 03:29:10|||||||||400
1736911760000|2025-01-15 03:29:20|||||||||231
1736911770000|2025-01-15 03:29:30|||||||||167
1736911780000|2025-01-15 03:29:40|782|777.5|782|777.5|782|777.5|782|777.5|196
1736911790000|2025-01-15 03:29:50|782.4|777.9|782.5|778|782.5|778|782.4|777.9|194
1736919000000|2025-01-15 05:30:00|781.5|777|780.9|776.4|781.5|777|780.9|776.4|1874
1736919010000|2025-01-15 05:30:10|781|776.5|781|776.5|781.5|777|781|776.5|615
1736919020000|2025-01-15 05:30:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|280
1736919030000|2025-01-15 05:30:30|780.9|776.4|781|776.5|781|776.5|780.9|776.4|188
1736919040000|2025-01-15 05:30:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|196
1736919050000|2025-01-15 05:30:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|178
1736919060000|2025-01-15 05:31:00|781|776.5|781|776.5|781.4|776.9|781|776.5|646
1736919070000|2025-01-15 05:31:10|780.5|776|780.5|776|780.9|776.4|780.5|776|707
1736919080000|2025-01-15 05:31:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|86
1736919090000|2025-01-15 05:31:30|781|776.5|780.9|776.4|781|776.5|780.9|776.4|62
1736919100000|2025-01-15 05:31:40|||||||||90
1736919110000|2025-01-15 05:31:50|780.5|776|780.5|776|780.5|776|780.5|776|481
1736919120000|2025-01-15 05:32:00|||||||||121
1736919130000|2025-01-15 05:32:10|780|775.5|780|775.5|780|775.5|780|775.5|917
1736919140000|2025-01-15 05:32:20|779.5|775|780|775.5|780|775.5|779.5|775|1320
1736919150000|2025-01-15 05:32:30|780.4|775.9|780|775.5|780.5|776|780|775.5|690
1736919160000|2025-01-15 05:32:40|780.4|775.9|780|775.5|780.4|775.9|780|775.5|323
1736919170000|2025-01-15 05:32:50|780.4|775.9|780|775.5|780.4|775.9|780|775.5|70
1736919180000|2025-01-15 05:33:00|780.4|775.9|780|775.5|780.4|775.9|780|775.5|274
1736919190000|2025-01-15 05:33:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|271
1736919200000|2025-01-15 05:33:20|||||||||198
1736919210000|2025-01-15 05:33:30|||||||||94
1736919220000|2025-01-15 05:33:40|||||||||60
1736919230000|2025-01-15 05:33:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|508
1736919240000|2025-01-15 05:34:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|114
1736919250000|2025-01-15 05:34:10|780|775.5|780|775.5|780.4|775.9|780|775.5|1595
1736919260000|2025-01-15 05:34:20|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|187
1736919270000|2025-01-15 05:34:30|||||||||65
1736919280000|2025-01-15 05:34:40|||||||||120
1736919290000|2025-01-15 05:34:50|||||||||57
1736919300000|2025-01-15 05:35:00|||||||||133
1736919310000|2025-01-15 05:35:10|||||||||116
1736919320000|2025-01-15 05:35:20|||||||||96
1736919330000|2025-01-15 05:35:30|||||||||23
1736919340000|2025-01-15 05:35:40|||||||||31
1736919350000|2025-01-15 05:35:50|||||||||85
1736919360000|2025-01-15 05:36:00|780|775.5|780.4|775.9|780.4|775.9|780|775.5|421
1736919370000|2025-01-15 05:36:10|780|775.5|780.4|775.9|780.4|775.9|779.9|775.4|284
1736919380000|2025-01-15 05:36:20|||||||||39
1736919390000|2025-01-15 05:36:30|||||||||55
1736919400000|2025-01-15 05:36:40|||||||||31
1736919410000|2025-01-15 05:36:50|||||||||12
1736919420000|2025-01-15 05:37:00|||||||||302
1736919430000|2025-01-15 05:37:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|46
1736919440000|2025-01-15 05:37:20|||||||||19
1736919450000|2025-01-15 05:37:30|780.5|776|780.4|775.9|780.5|776|780.4|775.9|144
1736919460000|2025-01-15 05:37:40|||||||||161
1736919470000|2025-01-15 05:37:50|||||||||53
1736919480000|2025-01-15 05:38:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|53
1736919490000|2025-01-15 05:38:10|||||||||42
1736919500000|2025-01-15 05:38:20|780.5|776|780.4|775.9|780.5|776|780.4|775.9|42
1736919510000|2025-01-15 05:38:30|||||||||12
1736919520000|2025-01-15 05:38:40|||||||||22
1736919530000|2025-01-15 05:38:50|||||||||34
1736919540000|2025-01-15 05:39:00|||||||||17
1736919550000|2025-01-15 05:39:10|||||||||15
1736919560000|2025-01-15 05:39:20|||||||||19
1736919570000|2025-01-15 05:39:30|||||||||106
1736919580000|2025-01-15 05:39:40|||||||||52
1736919590000|2025-01-15 05:39:50|||||||||20
1736919600000|2025-01-15 05:40:00|||||||||20
1736919610000|2025-01-15 05:40:10|||||||||31
1736919620000|2025-01-15 05:40:20|||||||||28
1736919630000|2025-01-15 05:40:30|||||||||24
1736919640000|2025-01-15 05:40:40|||||||||110
1736919650000|2025-01-15 05:40:50|||||||||45
1736919660000|2025-01-15 05:41:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|519
1736919670000|2025-01-15 05:41:10|||||||||41
1736919680000|2025-01-15 05:41:20|781|776.5|781|776.5|781|776.5|781|776.5|161
1736919690000|2025-01-15 05:41:30|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|524
1736919700000|2025-01-15 05:41:40|||||||||123
1736919710000|2025-01-15 05:41:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|148
1736919720000|2025-01-15 05:42:00|781.5|777|781.9|777.4|781.9|777.4|781.5|777|661
1736919730000|2025-01-15 05:42:10|781.5|777|781.5|777|781.5|777|781.4|776.9|289
1736919740000|2025-01-15 05:42:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|40
1736919750000|2025-01-15 05:42:30|||||||||42
1736919760000|2025-01-15 05:42:40|||||||||17
1736919770000|2025-01-15 05:42:50|||||||||35
1736919780000|2025-01-15 05:43:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|13
1736919790000|2025-01-15 05:43:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|302
1736919800000|2025-01-15 05:43:20|||||||||75
1736919810000|2025-01-15 05:43:30|||||||||19
1736919820000|2025-01-15 05:43:40|||||||||28
1736919830000|2025-01-15 05:43:50|||||||||58
1736919840000|2025-01-15 05:44:00|||||||||18
1736919850000|2025-01-15 05:44:10|||||||||41
1736919860000|2025-01-15 05:44:20|||||||||57
1736919870000|2025-01-15 05:44:30|||||||||43
1736919880000|2025-01-15 05:44:40|||||||||51
1736919890000|2025-01-15 05:44:50|||||||||35
1736919900000|2025-01-15 05:45:00|||||||||9
1736919910000|2025-01-15 05:45:10|||||||||48
1736919920000|2025-01-15 05:45:20|||||||||22
1736919930000|2025-01-15 05:45:30|||||||||33
1736919940000|2025-01-15 05:45:40|||||||||93
1736919950000|2025-01-15 05:45:50|782|777.5|782|777.5|782|777.5|782|777.5|17
1736919960000|2025-01-15 05:46:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|27
1736919970000|2025-01-15 05:46:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|674
1736919980000|2025-01-15 05:46:20|||||||||10
1736919990000|2025-01-15 05:46:30|||||||||14
1736920000000|2025-01-15 05:46:40|||||||||11
1736920010000|2025-01-15 05:46:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|333
1736920020000|2025-01-15 05:47:00|782|777.5|782|777.5|782|777.5|782|777.5|30
1736920030000|2025-01-15 05:47:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|75
1736920040000|2025-01-15 05:47:20|||||||||72
1736920050000|2025-01-15 05:47:30|782|777.5|781.9|777.4|782|777.5|781.9|777.4|53
1736920060000|2025-01-15 05:47:40|782|777.5|782|777.5|782|777.5|782|777.5|23
1736920070000|2025-01-15 05:47:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|73
1736920080000|2025-01-15 05:48:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|76
1736920090000|2025-01-15 05:48:10|||||||||6
1736920100000|2025-01-15 05:48:20|||||||||8
1736920110000|2025-01-15 05:48:30|||||||||36
1736920120000|2025-01-15 05:48:40|||||||||11
1736920130000|2025-01-15 05:48:50|782|777.5|782.4|777.9|782.5|778|782|777.5|442
1736920140000|2025-01-15 05:49:00|||||||||20
1736920150000|2025-01-15 05:49:10|782|777.5|781.9|777.4|782|777.5|781.9|777.4|239
1736920160000|2025-01-15 05:49:20|||||||||209
1736920170000|2025-01-15 05:49:30|||||||||14
1736920180000|2025-01-15 05:49:40|||||||||10
1736920190000|2025-01-15 05:49:50|781.5|777|781.5|777|781.5|777|781.4|776.9|294
1736920200000|2025-01-15 05:50:00|||||||||31
1736920210000|2025-01-15 05:50:10|||||||||17
1736920220000|2025-01-15 05:50:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|18
1736920230000|2025-01-15 05:50:30|||||||||11
1736920240000|2025-01-15 05:50:40|||||||||13
1736920250000|2025-01-15 05:50:50|||||||||15
1736920260000|2025-01-15 05:51:00|||||||||18
1736920270000|2025-01-15 05:51:10|781.5|777|781.5|777|781.5|777|781.5|777|10
1736920280000|2025-01-15 05:51:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|30
1736920290000|2025-01-15 05:51:30|||||||||13
1736920300000|2025-01-15 05:51:40|||||||||16
1736920310000|2025-01-15 05:51:50|||||||||7
1736920320000|2025-01-15 05:52:00|781.5|777|781.9|777.4|781.9|777.4|781.5|777|217
1736920330000|2025-01-15 05:52:10|||||||||36
1736920340000|2025-01-15 05:52:20|781.5|777|781.4|776.9|781.5|777|781.4|776.9|85
1736920350000|2025-01-15 05:52:30|||||||||136
1736920360000|2025-01-15 05:52:40|||||||||49
1736920370000|2025-01-15 05:52:50|||||||||8
1736920380000|2025-01-15 05:53:00|781|776.5|781|776.5|781|776.5|780.9|776.4|555
1736920390000|2025-01-15 05:53:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|289
1736920400000|2025-01-15 05:53:20|||||||||38
1736920410000|2025-01-15 05:53:30|781|776.5|781.4|776.9|781.4|776.9|781|776.5|202
1736920420000|2025-01-15 05:53:40|||||||||6
1736920430000|2025-01-15 05:53:50|||||||||11
1736920440000|2025-01-15 05:54:00|||||||||8
1736920450000|2025-01-15 05:54:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|5
1736920460000|2025-01-15 05:54:20|||||||||9
1736920470000|2025-01-15 05:54:30|781.5|777|781.5|777|781.5|777|781.5|777|32
1736920480000|2025-01-15 05:54:40|||||||||18
1736920490000|2025-01-15 05:54:50|||||||||18
1736920500000|2025-01-15 05:55:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|132
1736920510000|2025-01-15 05:55:10|||||||||45
1736920520000|2025-01-15 05:55:20|782|777.5|782|777.5|782|777.5|782|777.5|7
1736920530000|2025-01-15 05:55:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|218
1736920540000|2025-01-15 05:55:40|||||||||18
1736920550000|2025-01-15 05:55:50|782.5|778|782.5|778|782.5|778|782.5|778|52
1736920560000|2025-01-15 05:56:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|26
1736920570000|2025-01-15 05:56:10|||||||||122
1736920580000|2025-01-15 05:56:20|||||||||267
1736920590000|2025-01-15 05:56:30|782.5|778|782.5|778|782.5|778|782.5|778|9
1736920600000|2025-01-15 05:56:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|12
1736920610000|2025-01-15 05:56:50|||||||||24
1736920620000|2025-01-15 05:57:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|123
1736920630000|2025-01-15 05:57:10|||||||||4
1736920640000|2025-01-15 05:57:20|||||||||31
1736920650000|2025-01-15 05:57:30|||||||||10
1736920660000|2025-01-15 05:57:40|||||||||4
1736920670000|2025-01-15 05:57:50|||||||||16
1736920680000|2025-01-15 05:58:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|135
1736920690000|2025-01-15 05:58:10|782|777.5|782.4|777.9|782.4|777.9|782|777.5|70
1736920700000|2025-01-15 05:58:20|782.2|777.7|782|777.5|782.2|777.7|782|777.5|17
1736920710000|2025-01-15 05:58:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|4
1736920720000|2025-01-15 05:58:40|782|777.5|781.9|777.4|782|777.5|781.9|777.4|19
1736920730000|2025-01-15 05:58:50|||||||||9
1736920740000|2025-01-15 05:59:00|||||||||7
1736920750000|2025-01-15 05:59:10|||||||||24
1736920760000|2025-01-15 05:59:20|||||||||10
1736920770000|2025-01-15 05:59:30|||||||||5
1736920780000|2025-01-15 05:59:40|||||||||8
1736920790000|2025-01-15 05:59:50|||||||||57
1736920800000|2025-01-15 06:00:00|782|777.5|782|777.5|782|777.5|781.9|777.4|185
1736920810000|2025-01-15 06:00:10|782.4|777.9|782.5|778|782.5|778|782.4|777.9|109
1736920820000|2025-01-15 06:00:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|94
1736920830000|2025-01-15 06:00:30|782|777.5|782.4|777.9|782.4|777.9|782|777.5|116
1736920840000|2025-01-15 06:00:40|||||||||41
1736920850000|2025-01-15 06:00:50|782|777.5|782.4|777.9|782.4|777.9|782|777.5|186
1736920860000|2025-01-15 06:01:00|782.5|778|782.4|777.9|782.5|778|782.4|777.9|6
1736920870000|2025-01-15 06:01:10|||||||||51
1736920880000|2025-01-15 06:01:20|782.5|778|782.5|778|782.5|778|782.5|778|13
1736920890000|2025-01-15 06:01:30|||||||||3
1736920900000|2025-01-15 06:01:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|631
1736920910000|2025-01-15 06:01:50|||||||||44
1736920920000|2025-01-15 06:02:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|63
1736920930000|2025-01-15 06:02:10|783|778.5|782.9|778.4|783|778.5|782.9|778.4|197
1736920940000|2025-01-15 06:02:20|783.4|778.9|783.4|778.9|783.4|778.9|782.9|778.4|763
1736920950000|2025-01-15 06:02:30|783|778.5|783.4|778.9|783.4|778.9|782.9|778.4|600
1736920960000|2025-01-15 06:02:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|356
1736920970000|2025-01-15 06:02:50|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|266
1736920980000|2025-01-15 06:03:00|783.5|779|783.4|778.9|783.5|779|783.4|778.9|726
1736920990000|2025-01-15 06:03:10|783|778.5|783.4|778.9|783.4|778.9|782.9|778.4|136
1736921000000|2025-01-15 06:03:20|||||||||57
1736921010000|2025-01-15 06:03:30|783|778.5|783.4|778.9|783.4|778.9|783|778.5|154
1736921020000|2025-01-15 06:03:40|||||||||17
1736921030000|2025-01-15 06:03:50|||||||||16
1736921040000|2025-01-15 06:04:00|783.5|779|783.5|779|783.5|779|783.4|778.9|27
1736921050000|2025-01-15 06:04:10|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|233
1736921060000|2025-01-15 06:04:20|||||||||20
1736921070000|2025-01-15 06:04:30|783.5|779|783.5|779|783.9|779.4|783.5|779|76
1736921080000|2025-01-15 06:04:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|28
1736921090000|2025-01-15 06:04:50|||||||||14
1736921100000|2025-01-15 06:05:00|||||||||15
1736921110000|2025-01-15 06:05:10|||||||||36
1736921120000|2025-01-15 06:05:20|||||||||6
1736921130000|2025-01-15 06:05:30|||||||||30
1736921140000|2025-01-15 06:05:40|||||||||7
1736921150000|2025-01-15 06:05:50|||||||||8
1736921160000|2025-01-15 06:06:00|||||||||158
1736921170000|2025-01-15 06:06:10|||||||||8
1736921180000|2025-01-15 06:06:20|||||||||43
1736921190000|2025-01-15 06:06:30|783|778.5|783|778.5|783|778.5|783|778.5|25
1736921200000|2025-01-15 06:06:40|||||||||6
1736921210000|2025-01-15 06:06:50|||||||||42
1736921220000|2025-01-15 06:07:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|67
1736921230000|2025-01-15 06:07:10|||||||||15
1736921240000|2025-01-15 06:07:20|||||||||9
1736921250000|2025-01-15 06:07:30|||||||||54
1736921260000|2025-01-15 06:07:40|||||||||5
1736921270000|2025-01-15 06:07:50|||||||||5
1736921280000|2025-01-15 06:08:00|||||||||16
1736921290000|2025-01-15 06:08:10|||||||||16
1736921300000|2025-01-15 06:08:20|||||||||14
1736921310000|2025-01-15 06:08:30|||||||||27
1736921320000|2025-01-15 06:08:40|||||||||21
1736921330000|2025-01-15 06:08:50|||||||||127
1736921340000|2025-01-15 06:09:00|||||||||16
1736921350000|2025-01-15 06:09:10|||||||||13
1736921360000|2025-01-15 06:09:20|||||||||15
1736921370000|2025-01-15 06:09:30|||||||||11
1736921380000|2025-01-15 06:09:40|||||||||4
1736921390000|2025-01-15 06:09:50|||||||||10
1736921400000|2025-01-15 06:10:00|||||||||6
1736921410000|2025-01-15 06:10:10|783|778.5|783|778.5|783|778.5|782.9|778.4|184
1736921420000|2025-01-15 06:10:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|14
1736921430000|2025-01-15 06:10:30|783|778.5|783|778.5|783|778.5|783|778.5|12
1736921440000|2025-01-15 06:10:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|21
1736921450000|2025-01-15 06:10:50|||||||||13
1736921460000|2025-01-15 06:11:00|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|224
1736921470000|2025-01-15 06:11:10|||||||||17
1736921480000|2025-01-15 06:11:20|||||||||12
1736921490000|2025-01-15 06:11:30|||||||||17
1736921500000|2025-01-15 06:11:40|||||||||9
1736921510000|2025-01-15 06:11:50|||||||||55
1736921520000|2025-01-15 06:12:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|131
1736921530000|2025-01-15 06:12:10|||||||||3
1736921540000|2025-01-15 06:12:20|||||||||24
1736921550000|2025-01-15 06:12:30|||||||||6
1736921560000|2025-01-15 06:12:40|783|778.5|782.9|778.4|783|778.5|782.9|778.4|139
1736921570000|2025-01-15 06:12:50|783|778.5|783.4|778.9|783.4|778.9|783|778.5|258
1736921580000|2025-01-15 06:13:00|783|778.5|783|778.5|783|778.5|783|778.5|53
1736921590000|2025-01-15 06:13:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|21
1736921600000|2025-01-15 06:13:20|||||||||11
1736921610000|2025-01-15 06:13:30|||||||||2
1736921620000|2025-01-15 06:13:40|||||||||2
1736921630000|2025-01-15 06:13:50|783|778.5|783|778.5|783|778.5|783|778.5|43
1736921640000|2025-01-15 06:14:00|||||||||5
1736921650000|2025-01-15 06:14:10|||||||||4
1736921660000|2025-01-15 06:14:20|||||||||6
1736921670000|2025-01-15 06:14:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|15
1736921680000|2025-01-15 06:14:40|||||||||5
1736921690000|2025-01-15 06:14:50|783|778.5|782.9|778.4|783|778.5|782.5|778|502
1736921700000|2025-01-15 06:15:00|782.7|778.2|783|778.5|783|778.5|782.5|778|136
1736921710000|2025-01-15 06:15:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|14
1736921720000|2025-01-15 06:15:20|||||||||8
1736921730000|2025-01-15 06:15:30|||||||||57
1736921740000|2025-01-15 06:15:40|782.5|778|782.5|778|782.5|778|782.5|778|52
1736921750000|2025-01-15 06:15:50|||||||||29
1736921760000|2025-01-15 06:16:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|59
1736921770000|2025-01-15 06:16:10|||||||||13
1736921780000|2025-01-15 06:16:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|98
1736921790000|2025-01-15 06:16:30|782.5|778|782.5|778|782.5|778|782.5|778|28
1736921800000|2025-01-15 06:16:40|782.9|778.4|782.5|778|782.9|778.4|782.5|778|109
1736921810000|2025-01-15 06:16:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|227
1736921820000|2025-01-15 06:17:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|308
1736921830000|2025-01-15 06:17:10|782.9|778.4|783.5|779|783.5|779|782.9|778.4|389
1736921840000|2025-01-15 06:17:20|||||||||9
1736921850000|2025-01-15 06:17:30|||||||||27
1736921860000|2025-01-15 06:17:40|||||||||20
1736921870000|2025-01-15 06:17:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|22
1736921880000|2025-01-15 06:18:00|783.5|779|783.5|779|783.9|779.4|783.5|779|608
1736921890000|2025-01-15 06:18:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|149
1736921900000|2025-01-15 06:18:20|||||||||25
1736921910000|2025-01-15 06:18:30|||||||||25
1736921920000|2025-01-15 06:18:40|783.5|779|783.9|779.4|783.9|779.4|783.5|779|99
1736921930000|2025-01-15 06:18:50|||||||||23
1736921940000|2025-01-15 06:19:00|||||||||66
1736921950000|2025-01-15 06:19:10|783.5|779|783.5|779|783.5|779|783.5|779|103
1736921960000|2025-01-15 06:19:20|||||||||12
1736921970000|2025-01-15 06:19:30|||||||||19
1736921980000|2025-01-15 06:19:40|||||||||1
1736921990000|2025-01-15 06:19:50|||||||||33
1736922000000|2025-01-15 06:20:00|||||||||8
1736922010000|2025-01-15 06:20:10|||||||||27
1736922020000|2025-01-15 06:20:20|||||||||11
1736922030000|2025-01-15 06:20:30|||||||||12
1736922040000|2025-01-15 06:20:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|257
1736922050000|2025-01-15 06:20:50|||||||||8
1736922060000|2025-01-15 06:21:00|783.9|779.4|783.5|779|783.9|779.4|783.5|779|294
1736922070000|2025-01-15 06:21:10|783.9|779.4|783.9|779.4|783.9|779.4|783.5|779|114
1736922080000|2025-01-15 06:21:20|||||||||38
1736922090000|2025-01-15 06:21:30|||||||||28
1736922100000|2025-01-15 06:21:40|783.5|779|783.5|779|783.5|779|783.5|779|41
1736922110000|2025-01-15 06:21:50|||||||||4
1736922120000|2025-01-15 06:22:00|783|778.5|783|778.5|783|778.5|783|778.5|198
1736922130000|2025-01-15 06:22:10|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|118
1736922140000|2025-01-15 06:22:20|783|778.5|783.9|779.4|783.9|779.4|783|778.5|134
1736922150000|2025-01-15 06:22:30|784|779.5|783.5|779|784|779.5|783.5|779|21
1736922160000|2025-01-15 06:22:40|||||||||4
1736922170000|2025-01-15 06:22:50|||||||||7
1736922180000|2025-01-15 06:23:00|||||||||5
1736922190000|2025-01-15 06:23:10|||||||||3
1736922200000|2025-01-15 06:23:20|||||||||14
1736922210000|2025-01-15 06:23:30|||||||||6
1736922220000|2025-01-15 06:23:40|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|173
1736922230000|2025-01-15 06:23:50|783.5|779|783.5|779|783.5|779|783.5|779|16
1736922240000|2025-01-15 06:24:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|10
1736922250000|2025-01-15 06:24:10|783|778.5|783|778.5|783|778.5|783|778.5|45
1736922260000|2025-01-15 06:24:20|||||||||3
1736922270000|2025-01-15 06:24:30|783.4|778.9|783.4|778.9|783.5|779|783|778.5|97
1736922280000|2025-01-15 06:24:40|783|778.5|783|778.5|783|778.5|783|778.5|5
1736922290000|2025-01-15 06:24:50|||||||||15
1736922300000|2025-01-15 06:25:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|144
1736922310000|2025-01-15 06:25:10|||||||||150
1736922320000|2025-01-15 06:25:20|782.5|778|782.5|778|782.9|778.4|782.5|778|141
1736922330000|2025-01-15 06:25:30|||||||||68
1736922340000|2025-01-15 06:25:40|||||||||65
1736922350000|2025-01-15 06:25:50|||||||||36
1736922360000|2025-01-15 06:26:00|||||||||32
1736922370000|2025-01-15 06:26:10|||||||||9
1736922380000|2025-01-15 06:26:20|||||||||7
1736922390000|2025-01-15 06:26:30|||||||||20
1736922400000|2025-01-15 06:26:40|||||||||134
1736922410000|2025-01-15 06:26:50|||||||||16
1736922420000|2025-01-15 06:27:00|782|777.5|782|777.5|782|777.5|782|777.5|193
1736922430000|2025-01-15 06:27:10|||||||||17
1736922440000|2025-01-15 06:27:20|||||||||56
1736922450000|2025-01-15 06:27:30|||||||||17
1736922460000|2025-01-15 06:27:40|||||||||32
1736922470000|2025-01-15 06:27:50|||||||||8
1736922480000|2025-01-15 06:28:00|||||||||16
1736922490000|2025-01-15 06:28:10|||||||||23
1736922500000|2025-01-15 06:28:20|||||||||27
1736922510000|2025-01-15 06:28:30|||||||||40
1736922520000|2025-01-15 06:28:40|||||||||84
1736922530000|2025-01-15 06:28:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|30
1736922540000|2025-01-15 06:29:00|782|777.5|781.5|777|782|777.5|781.5|777|200
1736922550000|2025-01-15 06:29:10|||||||||26
1736922560000|2025-01-15 06:29:20|||||||||45
1736922570000|2025-01-15 06:29:30|||||||||41
1736922580000|2025-01-15 06:29:40|||||||||36
1736922590000|2025-01-15 06:29:50|||||||||38
1736922600000|2025-01-15 06:30:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|467
1736922610000|2025-01-15 06:30:10|782.4|777.9|782|777.5|782.4|777.9|782|777.5|105
1736922620000|2025-01-15 06:30:20|||||||||28
1736922630000|2025-01-15 06:30:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|23
1736922640000|2025-01-15 06:30:40|782|777.5|781.9|777.4|782|777.5|781.9|777.4|19
1736922650000|2025-01-15 06:30:50|||||||||33
1736922660000|2025-01-15 06:31:00|781.5|777|781.5|777|781.5|777|781.5|777|153
1736922670000|2025-01-15 06:31:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|120
1736922680000|2025-01-15 06:31:20|781.5|777|781.9|777.4|782|777.5|781.5|777|133
1736922690000|2025-01-15 06:31:30|782|777.5|782|777.5|782|777.5|782|777.5|76
1736922700000|2025-01-15 06:31:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|160
1736922710000|2025-01-15 06:31:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|9
1736922720000|2025-01-15 06:32:00|782.5|778|782.5|778|782.5|778|782.5|778|17
1736922730000|2025-01-15 06:32:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|870
1736922740000|2025-01-15 06:32:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|74
1736922750000|2025-01-15 06:32:30|783|778.5|782.5|778|783|778.5|782.5|778|129
1736922760000|2025-01-15 06:32:40|||||||||12
1736922770000|2025-01-15 06:32:50|||||||||29
1736922780000|2025-01-15 06:33:00|||||||||15
1736922790000|2025-01-15 06:33:10|||||||||67
1736922800000|2025-01-15 06:33:20|||||||||3
1736922810000|2025-01-15 06:33:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|131
1736922820000|2025-01-15 06:33:40|||||||||9
1736922830000|2025-01-15 06:33:50|||||||||11
1736922840000|2025-01-15 06:34:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|82
1736922850000|2025-01-15 06:34:10|||||||||67
1736922860000|2025-01-15 06:34:20|782.4|777.9|782.4|777.9|782.4|777.9|782|777.5|122
1736922870000|2025-01-15 06:34:30|782|777.5|782.5|778|782.5|778|782|777.5|109
1736922880000|2025-01-15 06:34:40|||||||||11
1736922890000|2025-01-15 06:34:50|||||||||6
1736922900000|2025-01-15 06:35:00|||||||||115
1736922910000|2025-01-15 06:35:10|||||||||75
1736922920000|2025-01-15 06:35:20|||||||||13
1736922930000|2025-01-15 06:35:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|11
1736922940000|2025-01-15 06:35:40|782|777.5|782|777.5|782.4|777.9|782|777.5|117
1736922950000|2025-01-15 06:35:50|||||||||7
1736922960000|2025-01-15 06:36:00|||||||||112
1736922970000|2025-01-15 06:36:10|||||||||28
1736922980000|2025-01-15 06:36:20|||||||||2
1736922990000|2025-01-15 06:36:30|||||||||10
1736923000000|2025-01-15 06:36:40|782.2|777.7|782|777.5|782.4|777.9|782|777.5|258
1736923010000|2025-01-15 06:36:50|782.2|777.7|782.4|777.9|782.4|777.9|782|777.5|26
1736923020000|2025-01-15 06:37:00|||||||||11
1736923030000|2025-01-15 06:37:10|782|777.5|782|777.5|782.4|777.9|782|777.5|75
1736923040000|2025-01-15 06:37:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|11
1736923050000|2025-01-15 06:37:30|||||||||3
1736923060000|2025-01-15 06:37:40|||||||||10
1736923070000|2025-01-15 06:37:50|||||||||18
1736923080000|2025-01-15 06:38:00|781.5|777|781.5|777|781.5|777|781.5|777|264
1736923090000|2025-01-15 06:38:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|60
1736923100000|2025-01-15 06:38:20|781.5|777|781.5|777|781.5|777|781.5|777|45
1736923110000|2025-01-15 06:38:30|||||||||4
1736923120000|2025-01-15 06:38:40|||||||||10
1736923130000|2025-01-15 06:38:50|||||||||58
1736923140000|2025-01-15 06:39:00|||||||||11
1736923150000|2025-01-15 06:39:10|||||||||61
1736923160000|2025-01-15 06:39:20|781.7|777.2|781.5|777|781.7|777.2|781.4|776.9|219
1736923170000|2025-01-15 06:39:30|||||||||8
1736923180000|2025-01-15 06:39:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|29
1736923190000|2025-01-15 06:39:50|||||||||63
1736923200000|2025-01-15 06:40:00|||||||||13
1736923210000|2025-01-15 06:40:10|||||||||15
1736923220000|2025-01-15 06:40:20|||||||||8
1736923230000|2025-01-15 06:40:30|||||||||4
1736923240000|2025-01-15 06:40:40|||||||||17
1736923250000|2025-01-15 06:40:50|||||||||16
1736923260000|2025-01-15 06:41:00|||||||||54
1736923270000|2025-01-15 06:41:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|533
1736923280000|2025-01-15 06:41:20|||||||||13
1736923290000|2025-01-15 06:41:30|||||||||55
1736923300000|2025-01-15 06:41:40|||||||||30
1736923310000|2025-01-15 06:41:50|||||||||45
1736923320000|2025-01-15 06:42:00|||||||||31
1736923330000|2025-01-15 06:42:10|||||||||62
1736923340000|2025-01-15 06:42:20|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|559
1736923350000|2025-01-15 06:42:30|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|280
1736923360000|2025-01-15 06:42:40|780.5|776|780.9|776.4|780.9|776.4|780.5|776|121
1736923370000|2025-01-15 06:42:50|780.5|776|780.9|776.4|780.9|776.4|780.4|775.9|47
1736923380000|2025-01-15 06:43:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|135
1736923390000|2025-01-15 06:43:10|||||||||49
1736923400000|2025-01-15 06:43:20|781.5|777|781.9|777.4|781.9|777.4|781.5|777|311
1736923410000|2025-01-15 06:43:30|||||||||12
1736923420000|2025-01-15 06:43:40|||||||||48
1736923430000|2025-01-15 06:43:50|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|106
1736923440000|2025-01-15 06:44:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|25
1736923450000|2025-01-15 06:44:10|||||||||36
1736923460000|2025-01-15 06:44:20|||||||||33
1736923470000|2025-01-15 06:44:30|||||||||7
1736923480000|2025-01-15 06:44:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|202
1736923490000|2025-01-15 06:44:50|||||||||45
1736923500000|2025-01-15 06:45:00|||||||||22
1736923510000|2025-01-15 06:45:10|||||||||37
1736923520000|2025-01-15 06:45:20|||||||||18
1736923530000|2025-01-15 06:45:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|196
1736923540000|2025-01-15 06:45:40|||||||||12
1736923550000|2025-01-15 06:45:50|||||||||64
1736923560000|2025-01-15 06:46:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|166
1736923570000|2025-01-15 06:46:10|||||||||20
1736923580000|2025-01-15 06:46:20|||||||||7
1736923590000|2025-01-15 06:46:30|||||||||22
1736923600000|2025-01-15 06:46:40|||||||||9
1736923610000|2025-01-15 06:46:50|||||||||18
1736923620000|2025-01-15 06:47:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|89
1736923630000|2025-01-15 06:47:10|||||||||19
1736923640000|2025-01-15 06:47:20|||||||||42
1736923650000|2025-01-15 06:47:30|||||||||11
1736923660000|2025-01-15 06:47:40|||||||||28
1736923670000|2025-01-15 06:47:50|||||||||52
1736923680000|2025-01-15 06:48:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|97
1736923690000|2025-01-15 06:48:10|||||||||15
1736923700000|2025-01-15 06:48:20|||||||||15
1736923710000|2025-01-15 06:48:30|||||||||18
1736923720000|2025-01-15 06:48:40|||||||||11
1736923730000|2025-01-15 06:48:50|||||||||19
1736923740000|2025-01-15 06:49:00|||||||||16
1736923750000|2025-01-15 06:49:10|||||||||55
1736923760000|2025-01-15 06:49:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|79
1736923770000|2025-01-15 06:49:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|73
1736923780000|2025-01-15 06:49:40|||||||||7
1736923790000|2025-01-15 06:49:50|||||||||18
1736923800000|2025-01-15 06:50:00|782.4|777.9|782.4|777.9|782.4|777.9|781.9|777.4|143
1736923810000|2025-01-15 06:50:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|64
1736923820000|2025-01-15 06:50:20|||||||||91
1736923830000|2025-01-15 06:50:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|60
1736923840000|2025-01-15 06:50:40|||||||||69
1736923850000|2025-01-15 06:50:50|||||||||15
1736923860000|2025-01-15 06:51:00|||||||||32
1736923870000|2025-01-15 06:51:10|||||||||122
1736923880000|2025-01-15 06:51:20|781.9|777.4|781.9|777.4|782.4|777.9|781.9|777.4|141
1736923890000|2025-01-15 06:51:30|||||||||20
1736923900000|2025-01-15 06:51:40|||||||||23
1736923910000|2025-01-15 06:51:50|||||||||29
1736923920000|2025-01-15 06:52:00|782.4|777.9|782.4|777.9|782.4|777.9|781.9|777.4|126
1736923930000|2025-01-15 06:52:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|52
1736923940000|2025-01-15 06:52:20|||||||||21
1736923950000|2025-01-15 06:52:30|||||||||33
1736923960000|2025-01-15 06:52:40|||||||||24
1736923970000|2025-01-15 06:52:50|||||||||61
1736923980000|2025-01-15 06:53:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|505
1736923990000|2025-01-15 06:53:10|||||||||50
1736924000000|2025-01-15 06:53:20|||||||||185
1736924010000|2025-01-15 06:53:30|||||||||91
1736924020000|2025-01-15 06:53:40|||||||||58
1736924030000|2025-01-15 06:53:50|783|778.5|783.4|778.9|783.4|778.9|783|778.5|263
1736924040000|2025-01-15 06:54:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|121
1736924050000|2025-01-15 06:54:10|||||||||127
1736924060000|2025-01-15 06:54:20|782.5|778|782.9|778.4|782.9|778.4|782.5|778|308
1736924070000|2025-01-15 06:54:30|782.5|778|782.4|777.9|782.5|778|782.4|777.9|227
1736924080000|2025-01-15 06:54:40|782.5|778|782.5|778|782.5|778|782.5|778|125
1736924090000|2025-01-15 06:54:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|191
1736924100000|2025-01-15 06:55:00|782.5|778|782.5|778|782.5|778|782.5|778|128
1736924110000|2025-01-15 06:55:10|782.4|777.9|782.5|778|782.5|778|782.4|777.9|46
1736924120000|2025-01-15 06:55:20|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|24
1736924130000|2025-01-15 06:55:30|||||||||23
1736924140000|2025-01-15 06:55:40|782.5|778|782.5|778|782.5|778|782.5|778|140
1736924150000|2025-01-15 06:55:50|||||||||21
1736924160000|2025-01-15 06:56:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|50
1736924170000|2025-01-15 06:56:10|||||||||9
1736924180000|2025-01-15 06:56:20|||||||||18
1736924190000|2025-01-15 06:56:30|782|777.5|782|777.5|782|777.5|782|777.5|169
1736924200000|2025-01-15 06:56:40|||||||||40
1736924210000|2025-01-15 06:56:50|||||||||23
1736924220000|2025-01-15 06:57:00|||||||||55
1736924230000|2025-01-15 06:57:10|||||||||17
1736924240000|2025-01-15 06:57:20|||||||||46
1736924250000|2025-01-15 06:57:30|||||||||119
1736924260000|2025-01-15 06:57:40|||||||||57
1736924270000|2025-01-15 06:57:50|||||||||36
1736924280000|2025-01-15 06:58:00|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|150
1736924290000|2025-01-15 06:58:10|782.5|778|782.5|778|782.5|778|782.5|778|137
1736924300000|2025-01-15 06:58:20|||||||||50
1736924310000|2025-01-15 06:58:30|||||||||105
1736924320000|2025-01-15 06:58:40|||||||||100
1736924330000|2025-01-15 06:58:50|||||||||93
1736924340000|2025-01-15 06:59:00|||||||||436
1736924350000|2025-01-15 06:59:10|782.2|777.7|782|777.5|782.2|777.7|782|777.5|201
1736924360000|2025-01-15 06:59:20|||||||||166
1736924370000|2025-01-15 06:59:30|||||||||267
1736924380000|2025-01-15 06:59:40|||||||||256
1736924390000|2025-01-15 06:59:50|782.2|777.7|782|777.5|782.2|777.7|782|777.5|329
1736946000000|2025-01-15 13:00:00|783.6|779.1|782.9|778.4|783.6|779.1|782.5|778|1420
1736946010000|2025-01-15 13:00:10|782.5|778|782.9|778.4|782.9|778.4|782.5|778|507
1736946020000|2025-01-15 13:00:20|783|778.5|782.9|778.4|783|778.5|782.4|777.9|482
1736946030000|2025-01-15 13:00:30|||||||||151
1736946040000|2025-01-15 13:00:40|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|638
1736946050000|2025-01-15 13:00:50|||||||||82
1736946060000|2025-01-15 13:01:00|783.4|778.9|783|778.5|783.4|778.9|782.9|778.4|500
1736946070000|2025-01-15 13:01:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|247
1736946080000|2025-01-15 13:01:20|783.5|779|783.5|779|783.5|779|783.4|778.9|256
1736946090000|2025-01-15 13:01:30|||||||||87
1736946100000|2025-01-15 13:01:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|76
1736946110000|2025-01-15 13:01:50|783.5|779|783.5|779|783.5|779|783.5|779|68
1736946120000|2025-01-15 13:02:00|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|388
1736946130000|2025-01-15 13:02:10|||||||||43
1736946140000|2025-01-15 13:02:20|||||||||49
1736946150000|2025-01-15 13:02:30|||||||||52
1736946160000|2025-01-15 13:02:40|||||||||51
1736946170000|2025-01-15 13:02:50|||||||||49
1736946180000|2025-01-15 13:03:00|783.9|779.4|782.5|778|783.9|779.4|782.5|778|1103
1736946190000|2025-01-15 13:03:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|140
1736946200000|2025-01-15 13:03:20|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|269
1736946210000|2025-01-15 13:03:30|||||||||95
1736946220000|2025-01-15 13:03:40|||||||||116
1736946230000|2025-01-15 13:03:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|717
1736946240000|2025-01-15 13:04:00|||||||||30
1736946250000|2025-01-15 13:04:10|784.4|779.9|783.5|779|784.4|779.9|783.5|779|932
1736946260000|2025-01-15 13:04:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|62
1736946270000|2025-01-15 13:04:30|||||||||111
1736946280000|2025-01-15 13:04:40|||||||||34
1736946290000|2025-01-15 13:04:50|||||||||251
1736946300000|2025-01-15 13:05:00|||||||||185
1736946310000|2025-01-15 13:05:10|783.9|779.4|783.9|779.4|783.9|779.4|783.4|778.9|331
1736946320000|2025-01-15 13:05:20|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|113
1736946330000|2025-01-15 13:05:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|247
1736946340000|2025-01-15 13:05:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|227
1736946350000|2025-01-15 13:05:50|784.4|779.9|784.4|779.9|784.4|779.9|783.9|779.4|233
1736946360000|2025-01-15 13:06:00|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|208
1736946370000|2025-01-15 13:06:10|||||||||99
1736946380000|2025-01-15 13:06:20|||||||||53
1736946390000|2025-01-15 13:06:30|||||||||129
1736946400000|2025-01-15 13:06:40|||||||||81
1736946410000|2025-01-15 13:06:50|||||||||118
1736946420000|2025-01-15 13:07:00|||||||||51
1736946430000|2025-01-15 13:07:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|959
1736946440000|2025-01-15 13:07:20|||||||||382
1736946450000|2025-01-15 13:07:30|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|417
1736946460000|2025-01-15 13:07:40|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|491
1736946470000|2025-01-15 13:07:50|784.5|780|784.4|779.9|784.5|780|784.4|779.9|611
1736946480000|2025-01-15 13:08:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|134
1736946490000|2025-01-15 13:08:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|96
1736946500000|2025-01-15 13:08:20|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|499
1736946510000|2025-01-15 13:08:30|785.3|780.8|784.9|780.4|785.4|780.9|784.9|780.4|292
1736946520000|2025-01-15 13:08:40|785.4|780.9|785.4|780.9|785.4|780.9|784.9|780.4|160
1736946530000|2025-01-15 13:08:50|||||||||110
1736946540000|2025-01-15 13:09:00|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|1229
1736946550000|2025-01-15 13:09:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|642
1736946560000|2025-01-15 13:09:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|284
1736946570000|2025-01-15 13:09:30|||||||||262
1736946580000|2025-01-15 13:09:40|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|1649
1736946590000|2025-01-15 13:09:50|||||||||141
1736946600000|2025-01-15 13:10:00|||||||||330
1736946610000|2025-01-15 13:10:10|786|781.5|785.4|780.9|786|781.5|785.4|780.9|1151
1736946620000|2025-01-15 13:10:20|||||||||259
1736946630000|2025-01-15 13:10:30|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|835
1736946640000|2025-01-15 13:10:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|189
1736946650000|2025-01-15 13:10:50|||||||||182
1736946660000|2025-01-15 13:11:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|347
1736946670000|2025-01-15 13:11:10|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|259
1736946680000|2025-01-15 13:11:20|||||||||170
1736946690000|2025-01-15 13:11:30|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|221
1736946700000|2025-01-15 13:11:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|80
1736946710000|2025-01-15 13:11:50|||||||||52
1736946720000|2025-01-15 13:12:00|||||||||30
1736946730000|2025-01-15 13:12:10|||||||||444
1736946740000|2025-01-15 13:12:20|||||||||75
1736946750000|2025-01-15 13:12:30|||||||||80
1736946760000|2025-01-15 13:12:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|260
1736946770000|2025-01-15 13:12:50|||||||||63
1736946780000|2025-01-15 13:13:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|304
1736946790000|2025-01-15 13:13:10|||||||||84
1736946800000|2025-01-15 13:13:20|||||||||51
1736946810000|2025-01-15 13:13:30|||||||||32
1736946820000|2025-01-15 13:13:40|||||||||111
1736946830000|2025-01-15 13:13:50|||||||||63
1736946840000|2025-01-15 13:14:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|372
1736946850000|2025-01-15 13:14:10|||||||||26
1736946860000|2025-01-15 13:14:20|||||||||43
1736946870000|2025-01-15 13:14:30|||||||||48
1736946880000|2025-01-15 13:14:40|||||||||94
1736946890000|2025-01-15 13:14:50|||||||||23
1736946900000|2025-01-15 13:15:00|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|556
1736946910000|2025-01-15 13:15:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|167
1736946920000|2025-01-15 13:15:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|148
1736946930000|2025-01-15 13:15:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|149
1736946940000|2025-01-15 13:15:40|||||||||18
1736946950000|2025-01-15 13:15:50|||||||||77
1736946960000|2025-01-15 13:16:00|||||||||91
1736946970000|2025-01-15 13:16:10|||||||||52
1736946980000|2025-01-15 13:16:20|||||||||71
1736946990000|2025-01-15 13:16:30|||||||||56
1736947000000|2025-01-15 13:16:40|||||||||82
1736947010000|2025-01-15 13:16:50|||||||||19
1736947020000|2025-01-15 13:17:00|||||||||53
1736947030000|2025-01-15 13:17:10|||||||||67
1736947040000|2025-01-15 13:17:20|||||||||65
1736947050000|2025-01-15 13:17:30|787.1|782.6|788.3|783.8|788.3|783.8|787.1|782.6|6277
1736947060000|2025-01-15 13:17:40|787.9|783.4|787.9|783.4|787.9|783.4|787.4|782.9|969
1736947070000|2025-01-15 13:17:50|||||||||345
1736947080000|2025-01-15 13:18:00|||||||||284
1736947090000|2025-01-15 13:18:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|1247
1736947100000|2025-01-15 13:18:20|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|693
1736947110000|2025-01-15 13:18:30|||||||||382
1736947120000|2025-01-15 13:18:40|||||||||634
1736947130000|2025-01-15 13:18:50|||||||||252
1736947140000|2025-01-15 13:19:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|707
1736947150000|2025-01-15 13:19:10|||||||||142
1736947160000|2025-01-15 13:19:20|||||||||209
1736947170000|2025-01-15 13:19:30|||||||||81
1736947180000|2025-01-15 13:19:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1127
1736947190000|2025-01-15 13:19:50|||||||||159
1736947200000|2025-01-15 13:20:00|786.9|782.4|785.9|781.4|786.9|782.4|785.9|781.4|2310
1736947210000|2025-01-15 13:20:10|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|653
1736947220000|2025-01-15 13:20:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|293
1736947230000|2025-01-15 13:20:30|||||||||98
1736947240000|2025-01-15 13:20:40|||||||||63
1736947250000|2025-01-15 13:20:50|||||||||73
1736947260000|2025-01-15 13:21:00|||||||||92
1736947270000|2025-01-15 13:21:10|||||||||64
1736947280000|2025-01-15 13:21:20|||||||||47
1736947290000|2025-01-15 13:21:30|||||||||101
1736947300000|2025-01-15 13:21:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|139
1736947310000|2025-01-15 13:21:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|80
1736947320000|2025-01-15 13:22:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|332
1736947330000|2025-01-15 13:22:10|||||||||64
1736947340000|2025-01-15 13:22:20|||||||||33
1736947350000|2025-01-15 13:22:30|||||||||154
1736947360000|2025-01-15 13:22:40|||||||||37
1736947370000|2025-01-15 13:22:50|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|142
1736947380000|2025-01-15 13:23:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|821
1736947390000|2025-01-15 13:23:10|||||||||452
1736947400000|2025-01-15 13:23:20|||||||||98
1736947410000|2025-01-15 13:23:30|||||||||42
1736947420000|2025-01-15 13:23:40|||||||||27
1736947430000|2025-01-15 13:23:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|320
1736947440000|2025-01-15 13:24:00|||||||||46
1736947450000|2025-01-15 13:24:10|||||||||276
1736947460000|2025-01-15 13:24:20|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|611
1736947470000|2025-01-15 13:24:30|||||||||264
1736947480000|2025-01-15 13:24:40|||||||||74
1736947490000|2025-01-15 13:24:50|||||||||28
1736947500000|2025-01-15 13:25:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|186
1736947510000|2025-01-15 13:25:10|||||||||12
1736947520000|2025-01-15 13:25:20|||||||||32
1736947530000|2025-01-15 13:25:30|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|354
1736947540000|2025-01-15 13:25:40|||||||||34
1736947550000|2025-01-15 13:25:50|||||||||98
1736947560000|2025-01-15 13:26:00|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|91
1736947570000|2025-01-15 13:26:10|||||||||204
1736947580000|2025-01-15 13:26:20|||||||||70
1736947590000|2025-01-15 13:26:30|||||||||34
1736947600000|2025-01-15 13:26:40|||||||||57
1736947610000|2025-01-15 13:26:50|||||||||20
1736947620000|2025-01-15 13:27:00|786.4|781.9|786.4|781.9|786.6|782.1|786.4|781.9|206
1736947630000|2025-01-15 13:27:10|||||||||42
1736947640000|2025-01-15 13:27:20|||||||||52
1736947650000|2025-01-15 13:27:30|||||||||189
1736947660000|2025-01-15 13:27:40|||||||||10
1736947670000|2025-01-15 13:27:50|||||||||35
1736947680000|2025-01-15 13:28:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|158
1736947690000|2025-01-15 13:28:10|||||||||67
1736947700000|2025-01-15 13:28:20|||||||||49
1736947710000|2025-01-15 13:28:30|||||||||38
1736947720000|2025-01-15 13:28:40|||||||||13
1736947730000|2025-01-15 13:28:50|||||||||121
1736947740000|2025-01-15 13:29:00|||||||||90
1736947750000|2025-01-15 13:29:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|73
1736947760000|2025-01-15 13:29:20|||||||||20
1736947770000|2025-01-15 13:29:30|786.8|782.3|786.9|782.4|786.9|782.4|786.4|781.9|76
1736947780000|2025-01-15 13:29:40|||||||||38
1736947790000|2025-01-15 13:29:50|||||||||18
1736947800000|2025-01-15 13:30:00|787.3|782.8|787.9|783.4|787.9|783.4|787.3|782.8|1194
1736947810000|2025-01-15 13:30:10|||||||||75
1736947820000|2025-01-15 13:30:20|||||||||448
1736947830000|2025-01-15 13:30:30|788.3|783.8|788.3|783.8|788.4|783.9|787.9|783.4|654
1736947840000|2025-01-15 13:30:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|168
1736947850000|2025-01-15 13:30:50|||||||||707
1736947860000|2025-01-15 13:31:00|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|690
1736947870000|2025-01-15 13:31:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|573
1736947880000|2025-01-15 13:31:20|||||||||196
1736947890000|2025-01-15 13:31:30|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|437
1736947900000|2025-01-15 13:31:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|245
1736947910000|2025-01-15 13:31:50|||||||||196
1736947920000|2025-01-15 13:32:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|80
1736947930000|2025-01-15 13:32:10|||||||||128
1736947940000|2025-01-15 13:32:20|||||||||301
1736947950000|2025-01-15 13:32:30|||||||||85
1736947960000|2025-01-15 13:32:40|||||||||40
1736947970000|2025-01-15 13:32:50|||||||||51
1736947980000|2025-01-15 13:33:00|||||||||248
1736947990000|2025-01-15 13:33:10|||||||||86
1736948000000|2025-01-15 13:33:20|||||||||34
1736948010000|2025-01-15 13:33:30|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|526
1736948020000|2025-01-15 13:33:40|788.8|784.3|788.4|783.9|788.9|784.4|788.4|783.9|132
1736948030000|2025-01-15 13:33:50|788.8|784.3|788.4|783.9|788.9|784.4|788.4|783.9|161
1736948040000|2025-01-15 13:34:00|||||||||72
1736948050000|2025-01-15 13:34:10|||||||||83
1736948060000|2025-01-15 13:34:20|||||||||39
1736948070000|2025-01-15 13:34:30|||||||||55
1736948080000|2025-01-15 13:34:40|||||||||33
1736948090000|2025-01-15 13:34:50|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|498
1736948100000|2025-01-15 13:35:00|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|45
1736948110000|2025-01-15 13:35:10|||||||||78
1736948120000|2025-01-15 13:35:20|||||||||41
1736948130000|2025-01-15 13:35:30|||||||||49
1736948140000|2025-01-15 13:35:40|||||||||15
1736948150000|2025-01-15 13:35:50|||||||||40
1736948160000|2025-01-15 13:36:00|||||||||27
1736948170000|2025-01-15 13:36:10|||||||||15
1736948180000|2025-01-15 13:36:20|||||||||71
1736948190000|2025-01-15 13:36:30|||||||||24
1736948200000|2025-01-15 13:36:40|||||||||17
1736948210000|2025-01-15 13:36:50|||||||||55
1736948220000|2025-01-15 13:37:00|||||||||43
1736948230000|2025-01-15 13:37:10|||||||||102
1736948240000|2025-01-15 13:37:20|||||||||46
1736948250000|2025-01-15 13:37:30|||||||||132
1736948260000|2025-01-15 13:37:40|||||||||32
1736948270000|2025-01-15 13:37:50|||||||||110
1736948280000|2025-01-15 13:38:00|||||||||75
1736948290000|2025-01-15 13:38:10|||||||||22
1736948300000|2025-01-15 13:38:20|||||||||74
1736948310000|2025-01-15 13:38:30|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|23
1736948320000|2025-01-15 13:38:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|33
1736948330000|2025-01-15 13:38:50|788.4|783.9|788.9|784.4|788.9|784.4|788.3|783.8|594
1736948340000|2025-01-15 13:39:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|145
1736948350000|2025-01-15 13:39:10|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|168
1736948360000|2025-01-15 13:39:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|105
1736948370000|2025-01-15 13:39:30|||||||||18
1736948380000|2025-01-15 13:39:40|||||||||39
1736948390000|2025-01-15 13:39:50|||||||||32
1736948400000|2025-01-15 13:40:00|||||||||105
1736948410000|2025-01-15 13:40:10|||||||||110
1736948420000|2025-01-15 13:40:20|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|253
1736948430000|2025-01-15 13:40:30|||||||||38
1736948440000|2025-01-15 13:40:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|141
1736948450000|2025-01-15 13:40:50|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|43
1736948460000|2025-01-15 13:41:00|||||||||43
1736948470000|2025-01-15 13:41:10|||||||||141
1736948480000|2025-01-15 13:41:20|||||||||59
1736948490000|2025-01-15 13:41:30|||||||||297
1736948500000|2025-01-15 13:41:40|||||||||17
1736948510000|2025-01-15 13:41:50|||||||||85
1736948520000|2025-01-15 13:42:00|||||||||51
1736948530000|2025-01-15 13:42:10|||||||||37
1736948540000|2025-01-15 13:42:20|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|168
1736948550000|2025-01-15 13:42:30|788.8|784.3|788.4|783.9|788.9|784.4|788.4|783.9|65
1736948560000|2025-01-15 13:42:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|111
1736948570000|2025-01-15 13:42:50|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|52
1736948580000|2025-01-15 13:43:00|||||||||34
1736948590000|2025-01-15 13:43:10|||||||||40
1736948600000|2025-01-15 13:43:20|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|101
1736948610000|2025-01-15 13:43:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|76
1736948620000|2025-01-15 13:43:40|||||||||14
1736948630000|2025-01-15 13:43:50|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|58
1736948640000|2025-01-15 13:44:00|||||||||39
1736948650000|2025-01-15 13:44:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|40
1736948660000|2025-01-15 13:44:20|||||||||57
1736948670000|2025-01-15 13:44:30|||||||||279
1736948680000|2025-01-15 13:44:40|||||||||21
1736948690000|2025-01-15 13:44:50|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|581
1736948700000|2025-01-15 13:45:00|||||||||422
1736948710000|2025-01-15 13:45:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|422
1736948720000|2025-01-15 13:45:20|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|46
1736948730000|2025-01-15 13:45:30|||||||||100
1736948740000|2025-01-15 13:45:40|||||||||112
1736948750000|2025-01-15 13:45:50|||||||||251
1736948760000|2025-01-15 13:46:00|||||||||83
1736948770000|2025-01-15 13:46:10|789.9|785.4|789.9|785.4|790.3|785.8|789.9|785.4|2563
1736948780000|2025-01-15 13:46:20|||||||||331
1736948790000|2025-01-15 13:46:30|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|568
1736948800000|2025-01-15 13:46:40|||||||||305
1736948810000|2025-01-15 13:46:50|790.3|785.8|790.4|785.9|790.4|785.9|789.9|785.4|2235
1736948820000|2025-01-15 13:47:00|||||||||424
1736948830000|2025-01-15 13:47:10|||||||||179
1736948840000|2025-01-15 13:47:20|||||||||474
1736948850000|2025-01-15 13:47:30|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|884
1736948860000|2025-01-15 13:47:40|||||||||152
1736948870000|2025-01-15 13:47:50|||||||||66
1736948880000|2025-01-15 13:48:00|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|480
1736948890000|2025-01-15 13:48:10|||||||||114
1736948900000|2025-01-15 13:48:20|||||||||148
1736948910000|2025-01-15 13:48:30|||||||||63
1736948920000|2025-01-15 13:48:40|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|757
1736948930000|2025-01-15 13:48:50|||||||||55
1736948940000|2025-01-15 13:49:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|263
1736948950000|2025-01-15 13:49:10|||||||||83
1736948960000|2025-01-15 13:49:20|||||||||108
1736948970000|2025-01-15 13:49:30|||||||||146
1736948980000|2025-01-15 13:49:40|||||||||33
1736948990000|2025-01-15 13:49:50|||||||||73
1736949000000|2025-01-15 13:50:00|||||||||87
1736949010000|2025-01-15 13:50:10|||||||||42
1736949020000|2025-01-15 13:50:20|||||||||56
1736949030000|2025-01-15 13:50:30|||||||||74
1736949040000|2025-01-15 13:50:40|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|279
1736949050000|2025-01-15 13:50:50|||||||||14
1736949060000|2025-01-15 13:51:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|247
1736949070000|2025-01-15 13:51:10|||||||||158
1736949080000|2025-01-15 13:51:20|||||||||78
1736949090000|2025-01-15 13:51:30|||||||||38
1736949100000|2025-01-15 13:51:40|789|784.5|788.9|784.4|789.4|784.9|788.9|784.4|431
1736949110000|2025-01-15 13:51:50|788.5|784|788.5|784|788.5|784|788.5|784|570
1736949120000|2025-01-15 13:52:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|206
1736949130000|2025-01-15 13:52:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|491
1736949140000|2025-01-15 13:52:20|788.5|784|788.9|784.4|788.9|784.4|788.5|784|163
1736949150000|2025-01-15 13:52:30|789|784.5|789|784.5|789|784.5|789|784.5|80
1736949160000|2025-01-15 13:52:40|||||||||32
1736949170000|2025-01-15 13:52:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|23
1736949180000|2025-01-15 13:53:00|||||||||35
1736949190000|2025-01-15 13:53:10|||||||||19
1736949200000|2025-01-15 13:53:20|||||||||12
1736949210000|2025-01-15 13:53:30|||||||||18
1736949220000|2025-01-15 13:53:40|788.5|784|788.5|784|788.5|784|788.5|784|150
1736949230000|2025-01-15 13:53:50|||||||||103
1736949240000|2025-01-15 13:54:00|||||||||71
1736949250000|2025-01-15 13:54:10|||||||||18
1736949260000|2025-01-15 13:54:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|16
1736949270000|2025-01-15 13:54:30|||||||||6
1736949280000|2025-01-15 13:54:40|788.5|784|788.5|784|788.5|784|788.5|784|174
1736949290000|2025-01-15 13:54:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|133
1736949300000|2025-01-15 13:55:00|788.5|784|788.4|783.9|788.5|784|788.4|783.9|176
1736949310000|2025-01-15 13:55:10|788.5|784|788.9|784.4|788.9|784.4|788.5|784|284
1736949320000|2025-01-15 13:55:20|789|784.5|788.9|784.4|789|784.5|788.9|784.4|27
1736949330000|2025-01-15 13:55:30|789|784.5|789|784.5|789|784.5|788.9|784.4|65
1736949340000|2025-01-15 13:55:40|||||||||9
1736949350000|2025-01-15 13:55:50|||||||||163
1736949360000|2025-01-15 13:56:00|788.5|784|788.5|784|788.5|784|788.5|784|92
1736949370000|2025-01-15 13:56:10|||||||||25
1736949380000|2025-01-15 13:56:20|||||||||19
1736949390000|2025-01-15 13:56:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|189
1736949400000|2025-01-15 13:56:40|788.5|784|788.5|784|788.5|784|788.5|784|56
1736949410000|2025-01-15 13:56:50|||||||||13
1736949420000|2025-01-15 13:57:00|788.9|784.4|788.5|784|788.9|784.4|788.5|784|107
1736949430000|2025-01-15 13:57:10|788.9|784.4|788.9|784.4|788.9|784.4|788.5|784|20
1736949440000|2025-01-15 13:57:20|788.5|784|788.7|784.2|788.9|784.4|788.5|784|74
1736949450000|2025-01-15 13:57:30|788.5|784|788.5|784|788.5|784|788.5|784|17
1736949460000|2025-01-15 13:57:40|||||||||10
1736949470000|2025-01-15 13:57:50|||||||||43
1736949480000|2025-01-15 13:58:00|||||||||9
1736949490000|2025-01-15 13:58:10|||||||||22
1736949500000|2025-01-15 13:58:20|||||||||21
1736949510000|2025-01-15 13:58:30|||||||||38
1736949520000|2025-01-15 13:58:40|||||||||115
1736949530000|2025-01-15 13:58:50|||||||||14
1736949540000|2025-01-15 13:59:00|||||||||58
1736949550000|2025-01-15 13:59:10|||||||||20
1736949560000|2025-01-15 13:59:20|788.7|784.2|788.5|784|788.9|784.4|788.5|784|327
1736949570000|2025-01-15 13:59:30|||||||||25
1736949580000|2025-01-15 13:59:40|788.9|784.4|789|784.5|789|784.5|788.9|784.4|113
1736949590000|2025-01-15 13:59:50|789.4|784.9|789|784.5|789.5|785|789|784.5|310
1736949600000|2025-01-15 14:00:00|789.4|784.9|789|784.5|789.9|785.4|789|784.5|1183
1736949610000|2025-01-15 14:00:10|789.4|784.9|789.5|785|789.5|785|789.4|784.9|125
1736949620000|2025-01-15 14:00:20|||||||||53
1736949630000|2025-01-15 14:00:30|789.4|784.9|789.5|785|789.5|785|789.4|784.9|28
1736949640000|2025-01-15 14:00:40|||||||||185
1736949650000|2025-01-15 14:00:50|789.7|785.2|789.5|785|789.7|785.2|789.5|785|94
1736949660000|2025-01-15 14:01:00|||||||||85
1736949670000|2025-01-15 14:01:10|||||||||14
1736949680000|2025-01-15 14:01:20|||||||||23
1736949690000|2025-01-15 14:01:30|||||||||71
1736949700000|2025-01-15 14:01:40|789.9|785.4|789.5|785|789.9|785.4|789.5|785|115
1736949710000|2025-01-15 14:01:50|||||||||23
1736949720000|2025-01-15 14:02:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|22
1736949730000|2025-01-15 14:02:10|||||||||23
1736949740000|2025-01-15 14:02:20|||||||||18
1736949750000|2025-01-15 14:02:30|789.9|785.4|789.5|785|789.9|785.4|789.5|785|551
1736949760000|2025-01-15 14:02:40|||||||||32
1736949770000|2025-01-15 14:02:50|||||||||27
1736949780000|2025-01-15 14:03:00|||||||||59
1736949790000|2025-01-15 14:03:10|||||||||41
1736949800000|2025-01-15 14:03:20|||||||||22
1736949810000|2025-01-15 14:03:30|||||||||99
1736949820000|2025-01-15 14:03:40|||||||||316
1736949830000|2025-01-15 14:03:50|||||||||154
1736949840000|2025-01-15 14:04:00|||||||||20
1736949850000|2025-01-15 14:04:10|||||||||11
1736949860000|2025-01-15 14:04:20|||||||||33
1736949870000|2025-01-15 14:04:30|789.4|784.9|789.5|785|789.5|785|789|784.5|477
1736949880000|2025-01-15 14:04:40|||||||||25
1736949890000|2025-01-15 14:04:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|36
1736949900000|2025-01-15 14:05:00|789.5|785|789.4|784.9|789.5|785|789.4|784.9|11
1736949910000|2025-01-15 14:05:10|||||||||43
1736949920000|2025-01-15 14:05:20|||||||||306
1736949930000|2025-01-15 14:05:30|789|784.5|789.4|784.9|789.4|784.9|789|784.5|242
1736949940000|2025-01-15 14:05:40|789|784.5|789|784.5|789.4|784.9|789|784.5|122
1736949950000|2025-01-15 14:05:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|119
1736949960000|2025-01-15 14:06:00|789|784.5|789|784.5|789|784.5|789|784.5|38
1736949970000|2025-01-15 14:06:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|44
1736949980000|2025-01-15 14:06:20|789|784.5|789|784.5|789|784.5|789|784.5|97
1736949990000|2025-01-15 14:06:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|173
1736950000000|2025-01-15 14:06:40|||||||||19
1736950010000|2025-01-15 14:06:50|||||||||16
1736950020000|2025-01-15 14:07:00|789|784.5|789|784.5|789|784.5|789|784.5|13
1736950030000|2025-01-15 14:07:10|||||||||11
1736950040000|2025-01-15 14:07:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|154
1736950050000|2025-01-15 14:07:30|||||||||20
1736950060000|2025-01-15 14:07:40|||||||||12
1736950070000|2025-01-15 14:07:50|||||||||21
1736950080000|2025-01-15 14:08:00|||||||||8
1736950090000|2025-01-15 14:08:10|||||||||6
1736950100000|2025-01-15 14:08:20|||||||||13
1736950110000|2025-01-15 14:08:30|||||||||9
1736950120000|2025-01-15 14:08:40|||||||||8
1736950130000|2025-01-15 14:08:50|||||||||15
1736950140000|2025-01-15 14:09:00|||||||||52
1736950150000|2025-01-15 14:09:10|||||||||25
1736950160000|2025-01-15 14:09:20|||||||||9
1736950170000|2025-01-15 14:09:30|||||||||19
1736950180000|2025-01-15 14:09:40|||||||||4
1736950190000|2025-01-15 14:09:50|||||||||12
1736950200000|2025-01-15 14:10:00|||||||||4
1736950210000|2025-01-15 14:10:10|||||||||12
1736950220000|2025-01-15 14:10:20|||||||||10
1736950230000|2025-01-15 14:10:30|||||||||23
1736950240000|2025-01-15 14:10:40|||||||||4
1736950250000|2025-01-15 14:10:50|||||||||6
1736950260000|2025-01-15 14:11:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|430
1736950270000|2025-01-15 14:11:10|||||||||28
1736950280000|2025-01-15 14:11:20|||||||||24
1736950290000|2025-01-15 14:11:30|||||||||23
1736950300000|2025-01-15 14:11:40|||||||||20
1736950310000|2025-01-15 14:11:50|||||||||13
1736950320000|2025-01-15 14:12:00|||||||||13
1736950330000|2025-01-15 14:12:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|365
1736950340000|2025-01-15 14:12:20|||||||||18
1736950350000|2025-01-15 14:12:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|502
1736950360000|2025-01-15 14:12:40|||||||||102
1736950370000|2025-01-15 14:12:50|||||||||26
1736950380000|2025-01-15 14:13:00|789|784.5|788.9|784.4|789|784.5|788.9|784.4|115
1736950390000|2025-01-15 14:13:10|||||||||4
1736950400000|2025-01-15 14:13:20|||||||||41
1736950410000|2025-01-15 14:13:30|||||||||7
1736950420000|2025-01-15 14:13:40|||||||||5
1736950430000|2025-01-15 14:13:50|||||||||56
1736950440000|2025-01-15 14:14:00|||||||||18
1736950450000|2025-01-15 14:14:10|||||||||29
1736950460000|2025-01-15 14:14:20|||||||||9
1736950470000|2025-01-15 14:14:30|||||||||530
1736950480000|2025-01-15 14:14:40|||||||||16
1736950490000|2025-01-15 14:14:50|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|210
1736950500000|2025-01-15 14:15:00|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|92
1736950510000|2025-01-15 14:15:10|||||||||42
1736950520000|2025-01-15 14:15:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|55
1736950530000|2025-01-15 14:15:30|||||||||5
1736950540000|2025-01-15 14:15:40|||||||||20
1736950550000|2025-01-15 14:15:50|||||||||59
1736950560000|2025-01-15 14:16:00|||||||||70
1736950570000|2025-01-15 14:16:10|||||||||221
1736950580000|2025-01-15 14:16:20|||||||||8
1736950590000|2025-01-15 14:16:30|||||||||1
1736950600000|2025-01-15 14:16:40|||||||||3
1736950610000|2025-01-15 14:16:50|||||||||7
1736950620000|2025-01-15 14:17:00|||||||||5
1736950630000|2025-01-15 14:17:10|||||||||5
1736950640000|2025-01-15 14:17:20|||||||||4
1736950650000|2025-01-15 14:17:30|||||||||20
1736950660000|2025-01-15 14:17:40|||||||||16
1736950670000|2025-01-15 14:17:50|||||||||2
1736950680000|2025-01-15 14:18:00|||||||||51
1736950690000|2025-01-15 14:18:10|||||||||17
1736950700000|2025-01-15 14:18:20|||||||||22
1736950710000|2025-01-15 14:18:30|||||||||33
1736950720000|2025-01-15 14:18:40|||||||||16
1736950730000|2025-01-15 14:18:50|||||||||46
1736950740000|2025-01-15 14:19:00|||||||||78
1736950750000|2025-01-15 14:19:10|||||||||24
1736950760000|2025-01-15 14:19:20|||||||||17
1736950770000|2025-01-15 14:19:30|||||||||12
1736950780000|2025-01-15 14:19:40|||||||||35
1736950790000|2025-01-15 14:19:50|||||||||107
1736950800000|2025-01-15 14:20:00|||||||||85
1736950810000|2025-01-15 14:20:10|||||||||84
1736950820000|2025-01-15 14:20:20|||||||||8
1736950830000|2025-01-15 14:20:30|||||||||73
1736950840000|2025-01-15 14:20:40|||||||||11
1736950850000|2025-01-15 14:20:50|||||||||117
1736950860000|2025-01-15 14:21:00|||||||||20
1736950870000|2025-01-15 14:21:10|||||||||12
1736950880000|2025-01-15 14:21:20|||||||||116
1736950890000|2025-01-15 14:21:30|||||||||28
1736950900000|2025-01-15 14:21:40|||||||||114
1736950910000|2025-01-15 14:21:50|||||||||30
1736950920000|2025-01-15 14:22:00|||||||||88
1736950930000|2025-01-15 14:22:10|||||||||82
1736950940000|2025-01-15 14:22:20|||||||||142
1736950950000|2025-01-15 14:22:30|||||||||64
1736950960000|2025-01-15 14:22:40|||||||||12
1736950970000|2025-01-15 14:22:50|||||||||17
1736950980000|2025-01-15 14:23:00|||||||||21
1736950990000|2025-01-15 14:23:10|||||||||4
1736951000000|2025-01-15 14:23:20|||||||||3
1736951010000|2025-01-15 14:23:30|||||||||3
1736951020000|2025-01-15 14:23:40|||||||||13
1736951030000|2025-01-15 14:23:50|||||||||36
1736951040000|2025-01-15 14:24:00|||||||||55
1736951050000|2025-01-15 14:24:10|||||||||7
1736951060000|2025-01-15 14:24:20|||||||||3
1736951070000|2025-01-15 14:24:30|789.5|785|789.9|785.4|789.9|785.4|789.5|785|804
1736951080000|2025-01-15 14:24:40|||||||||108
1736951090000|2025-01-15 14:24:50|||||||||106
1736951100000|2025-01-15 14:25:00|||||||||122
1736951110000|2025-01-15 14:25:10|789.5|785|789.5|785|789.5|785|789.4|784.9|97
1736951120000|2025-01-15 14:25:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|15
1736951130000|2025-01-15 14:25:30|||||||||25
1736951140000|2025-01-15 14:25:40|||||||||3
1736951160000|2025-01-15 14:26:00|||||||||39
1736951170000|2025-01-15 14:26:10|||||||||4
1736951180000|2025-01-15 14:26:20|||||||||15
1736951190000|2025-01-15 14:26:30|||||||||6
1736951200000|2025-01-15 14:26:40|||||||||8
1736951210000|2025-01-15 14:26:50|||||||||10
1736951220000|2025-01-15 14:27:00|||||||||3
1736951230000|2025-01-15 14:27:10|||||||||1
1736951240000|2025-01-15 14:27:20|||||||||39
1736951250000|2025-01-15 14:27:30|||||||||24
1736951260000|2025-01-15 14:27:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|345
1736951270000|2025-01-15 14:27:50|||||||||11
1736951280000|2025-01-15 14:28:00|||||||||70
1736951290000|2025-01-15 14:28:10|||||||||1
1736951300000|2025-01-15 14:28:20|||||||||3
1736951310000|2025-01-15 14:28:30|||||||||37
1736951320000|2025-01-15 14:28:40|||||||||26
1736951330000|2025-01-15 14:28:50|||||||||12
1736951340000|2025-01-15 14:29:00|||||||||23
1736951350000|2025-01-15 14:29:10|||||||||13
1736951360000|2025-01-15 14:29:20|||||||||37
1736951370000|2025-01-15 14:29:30|||||||||104
1736951380000|2025-01-15 14:29:40|||||||||57
1736951390000|2025-01-15 14:29:50|||||||||604
1736951400000|2025-01-15 14:30:00|||||||||62
1736951410000|2025-01-15 14:30:10|||||||||57
1736951420000|2025-01-15 14:30:20|||||||||55
1736951430000|2025-01-15 14:30:30|||||||||81
1736951440000|2025-01-15 14:30:40|||||||||159
1736951450000|2025-01-15 14:30:50|||||||||76
1736951460000|2025-01-15 14:31:00|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|263
1736951470000|2025-01-15 14:31:10|||||||||53
1736951480000|2025-01-15 14:31:20|||||||||44
1736951490000|2025-01-15 14:31:30|||||||||86
1736951500000|2025-01-15 14:31:40|||||||||22
1736951510000|2025-01-15 14:31:50|||||||||58
1736951520000|2025-01-15 14:32:00|||||||||297
1736951530000|2025-01-15 14:32:10|||||||||42
1736951540000|2025-01-15 14:32:20|||||||||12
1736951550000|2025-01-15 14:32:30|||||||||22
1736951560000|2025-01-15 14:32:40|||||||||36
1736951570000|2025-01-15 14:32:50|||||||||29
1736951580000|2025-01-15 14:33:00|||||||||34
1736951590000|2025-01-15 14:33:10|||||||||16
1736951600000|2025-01-15 14:33:20|||||||||24
1736951610000|2025-01-15 14:33:30|||||||||12
1736951620000|2025-01-15 14:33:40|789.5|785|789.9|785.4|789.9|785.4|789.5|785|310
1736951630000|2025-01-15 14:33:50|||||||||13
1736951640000|2025-01-15 14:34:00|789.5|785|789.5|785|789.5|785|789.5|785|67
1736951650000|2025-01-15 14:34:10|||||||||12
1736951660000|2025-01-15 14:34:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|33
1736951670000|2025-01-15 14:34:30|||||||||19
1736951680000|2025-01-15 14:34:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|46
1736951690000|2025-01-15 14:34:50|789|784.5|789|784.5|789.4|784.9|788.9|784.4|306
1736951700000|2025-01-15 14:35:00|788.9|784.4|788.5|784|788.9|784.4|788.4|783.9|463
1736951710000|2025-01-15 14:35:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|155
1736951720000|2025-01-15 14:35:20|789|784.5|789.4|784.9|789.4|784.9|789|784.5|258
1736951730000|2025-01-15 14:35:30|789|784.5|789|784.5|789|784.5|789|784.5|46
1736951740000|2025-01-15 14:35:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|69
1736951750000|2025-01-15 14:35:50|788.5|784|788.4|783.9|788.5|784|788.4|783.9|119
1736951760000|2025-01-15 14:36:00|788.5|784|788.5|784|788.5|784|788.4|783.9|17
1736951770000|2025-01-15 14:36:10|788.4|783.9|788.5|784|788.5|784|788.4|783.9|47
1736951780000|2025-01-15 14:36:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|24
1736951790000|2025-01-15 14:36:30|||||||||50
1736951800000|2025-01-15 14:36:40|788|783.5|788.4|783.9|788.4|783.9|788|783.5|439
1736951810000|2025-01-15 14:36:50|||||||||29
1736951820000|2025-01-15 14:37:00|788|783.5|788.4|783.9|788.4|783.9|788|783.5|175
1736951830000|2025-01-15 14:37:10|788|783.5|788|783.5|788|783.5|788|783.5|47
1736951840000|2025-01-15 14:37:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|128
1736951850000|2025-01-15 14:37:30|||||||||22
1736951860000|2025-01-15 14:37:40|||||||||14
1736951870000|2025-01-15 14:37:50|||||||||23
1736951880000|2025-01-15 14:38:00|||||||||34
1736951890000|2025-01-15 14:38:10|788|783.5|788.4|783.9|788.4|783.9|788|783.5|309
1736951900000|2025-01-15 14:38:20|||||||||75
1736951910000|2025-01-15 14:38:30|||||||||7
1736951920000|2025-01-15 14:38:40|||||||||3
1736951930000|2025-01-15 14:38:50|||||||||21
1736951940000|2025-01-15 14:39:00|||||||||33
1736951950000|2025-01-15 14:39:10|||||||||11
1736951960000|2025-01-15 14:39:20|788.5|784|788.9|784.4|788.9|784.4|788.5|784|257
1736951970000|2025-01-15 14:39:30|||||||||66
1736951980000|2025-01-15 14:39:40|||||||||26
1736951990000|2025-01-15 14:39:50|||||||||8
1736952000000|2025-01-15 14:40:00|||||||||16
1736952010000|2025-01-15 14:40:10|||||||||6
1736952020000|2025-01-15 14:40:20|||||||||10
1736952030000|2025-01-15 14:40:30|||||||||15
1736952040000|2025-01-15 14:40:40|789|784.5|789|784.5|789|784.5|789|784.5|8
1736952050000|2025-01-15 14:40:50|||||||||15
1736952060000|2025-01-15 14:41:00|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|300
1736952070000|2025-01-15 14:41:10|789|784.5|789.4|784.9|789.4|784.9|789|784.5|73
1736952080000|2025-01-15 14:41:20|||||||||7
1736952090000|2025-01-15 14:41:30|||||||||206
1736952100000|2025-01-15 14:41:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|34
1736952110000|2025-01-15 14:41:50|789.5|785|789.9|785.4|789.9|785.4|789.5|785|222
1736952120000|2025-01-15 14:42:00|||||||||63
1736952130000|2025-01-15 14:42:10|||||||||18
1736952140000|2025-01-15 14:42:20|||||||||38
1736952150000|2025-01-15 14:42:30|||||||||21
1736952160000|2025-01-15 14:42:40|||||||||16
1736952170000|2025-01-15 14:42:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|315
1736952180000|2025-01-15 14:43:00|||||||||6
1736952190000|2025-01-15 14:43:10|||||||||30
1736952200000|2025-01-15 14:43:20|||||||||4
1736952220000|2025-01-15 14:43:40|||||||||33
1736952240000|2025-01-15 14:44:00|||||||||1
1736952250000|2025-01-15 14:44:10|||||||||10
1736952260000|2025-01-15 14:44:20|||||||||13
1736952270000|2025-01-15 14:44:30|||||||||26
1736952280000|2025-01-15 14:44:40|||||||||47
1736952290000|2025-01-15 14:44:50|||||||||6
1736952300000|2025-01-15 14:45:00|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|522
1736952310000|2025-01-15 14:45:10|||||||||11
1736952320000|2025-01-15 14:45:20|||||||||13
1736952330000|2025-01-15 14:45:30|||||||||7
1736952340000|2025-01-15 14:45:40|||||||||28
1736952350000|2025-01-15 14:45:50|||||||||13
1736952360000|2025-01-15 14:46:00|||||||||4
1736952370000|2025-01-15 14:46:10|||||||||5
1736952380000|2025-01-15 14:46:20|||||||||11
1736952390000|2025-01-15 14:46:30|||||||||11
1736952400000|2025-01-15 14:46:40|||||||||7
1736952410000|2025-01-15 14:46:50|||||||||13
1736952420000|2025-01-15 14:47:00|||||||||4
1736952430000|2025-01-15 14:47:10|||||||||60
1736952440000|2025-01-15 14:47:20|||||||||10
1736952450000|2025-01-15 14:47:30|||||||||8
1736952460000|2025-01-15 14:47:40|||||||||12
1736952470000|2025-01-15 14:47:50|||||||||29
1736952480000|2025-01-15 14:48:00|||||||||3
1736952490000|2025-01-15 14:48:10|||||||||9
1736952500000|2025-01-15 14:48:20|||||||||10
1736952510000|2025-01-15 14:48:30|||||||||38
1736952520000|2025-01-15 14:48:40|||||||||18
1736952530000|2025-01-15 14:48:50|||||||||52
1736952540000|2025-01-15 14:49:00|||||||||6
1736952550000|2025-01-15 14:49:10|||||||||10
1736952560000|2025-01-15 14:49:20|||||||||45
1736952570000|2025-01-15 14:49:30|||||||||9
1736952580000|2025-01-15 14:49:40|||||||||9
1736952590000|2025-01-15 14:49:50|||||||||4
1736952600000|2025-01-15 14:50:00|||||||||73
1736952610000|2025-01-15 14:50:10|||||||||36
1736952620000|2025-01-15 14:50:20|||||||||45
1736952630000|2025-01-15 14:50:30|||||||||25
1736952640000|2025-01-15 14:50:40|||||||||39
1736952650000|2025-01-15 14:50:50|||||||||22
1736952660000|2025-01-15 14:51:00|||||||||106
1736952670000|2025-01-15 14:51:10|||||||||77
1736952680000|2025-01-15 14:51:20|||||||||4
1736952690000|2025-01-15 14:51:30|||||||||44
1736952700000|2025-01-15 14:51:40|||||||||10
1736952710000|2025-01-15 14:51:50|||||||||3
1736952720000|2025-01-15 14:52:00|||||||||14
1736952730000|2025-01-15 14:52:10|||||||||4
1736952740000|2025-01-15 14:52:20|||||||||3
1736952750000|2025-01-15 14:52:30|||||||||57
1736952760000|2025-01-15 14:52:40|||||||||17
1736952770000|2025-01-15 14:52:50|||||||||9
1736952780000|2025-01-15 14:53:00|||||||||26
1736952790000|2025-01-15 14:53:10|||||||||19
1736952800000|2025-01-15 14:53:20|||||||||7
1736952810000|2025-01-15 14:53:30|||||||||13
1736952820000|2025-01-15 14:53:40|||||||||368
1736952830000|2025-01-15 14:53:50|789.6|785.1|789.4|784.9|789.9|785.4|789.4|784.9|222
1736952840000|2025-01-15 14:54:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|36
1736952850000|2025-01-15 14:54:10|||||||||200
1736952860000|2025-01-15 14:54:20|||||||||10
1736952870000|2025-01-15 14:54:30|||||||||23
1736952880000|2025-01-15 14:54:40|||||||||30
1736952890000|2025-01-15 14:54:50|||||||||13
1736952900000|2025-01-15 14:55:00|||||||||36
1736952910000|2025-01-15 14:55:10|||||||||32
1736952920000|2025-01-15 14:55:20|||||||||4
1736952930000|2025-01-15 14:55:30|||||||||26
1736952940000|2025-01-15 14:55:40|||||||||21
1736952950000|2025-01-15 14:55:50|||||||||7
1736952960000|2025-01-15 14:56:00|||||||||401
1736952970000|2025-01-15 14:56:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|56
1736952980000|2025-01-15 14:56:20|789|784.5|789|784.5|789|784.5|789|784.5|454
1736952990000|2025-01-15 14:56:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|51
1736953000000|2025-01-15 14:56:40|||||||||41
1736953010000|2025-01-15 14:56:50|||||||||32
1736953020000|2025-01-15 14:57:00|||||||||44
1736953030000|2025-01-15 14:57:10|||||||||3
1736953040000|2025-01-15 14:57:20|||||||||32
1736953050000|2025-01-15 14:57:30|||||||||46
1736953060000|2025-01-15 14:57:40|||||||||103
1736953070000|2025-01-15 14:57:50|||||||||32
1736953080000|2025-01-15 14:58:00|||||||||80
1736953090000|2025-01-15 14:58:10|||||||||65
1736953100000|2025-01-15 14:58:20|||||||||22
1736953110000|2025-01-15 14:58:30|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|239
1736953120000|2025-01-15 14:58:40|789.4|784.9|789.4|784.9|789.4|784.9|788.9|784.4|113
1736953130000|2025-01-15 14:58:50|||||||||49
1736953140000|2025-01-15 14:59:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|145
1736953150000|2025-01-15 14:59:10|||||||||342
1736953160000|2025-01-15 14:59:20|||||||||88
1736953170000|2025-01-15 14:59:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|243
1736953180000|2025-01-15 14:59:40|||||||||135
1736953190000|2025-01-15 14:59:50|||||||||156
1736989200000|2025-01-16 01:00:00|789.9|785.4|789.8|785.3|790.3|785.8|789.3|784.8|1533
1736989210000|2025-01-16 01:00:10|790.3|785.8|790.1|785.6|790.3|785.8|789.8|785.3|395
1736989220000|2025-01-16 01:00:20|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|260
1736989230000|2025-01-16 01:00:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|796
1736989240000|2025-01-16 01:00:40|||||||||524
1736989250000|2025-01-16 01:00:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|309
1736989260000|2025-01-16 01:01:00|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|569
1736989270000|2025-01-16 01:01:10|790.4|785.9|790.3|785.8|790.8|786.3|790.3|785.8|368
1736989280000|2025-01-16 01:01:20|||||||||93
1736989290000|2025-01-16 01:01:30|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|92
1736989300000|2025-01-16 01:01:40|790.8|786.3|790.8|786.3|790.8|786.3|790.3|785.8|129
1736989310000|2025-01-16 01:01:50|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|151
1736989320000|2025-01-16 01:02:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|85
1736989330000|2025-01-16 01:02:10|||||||||126
1736989340000|2025-01-16 01:02:20|||||||||28
1736989350000|2025-01-16 01:02:30|||||||||59
1736989360000|2025-01-16 01:02:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|561
1736989370000|2025-01-16 01:02:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|40
1736989380000|2025-01-16 01:03:00|||||||||40
1736989390000|2025-01-16 01:03:10|||||||||31
1736989400000|2025-01-16 01:03:20|||||||||145
1736989410000|2025-01-16 01:03:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|359
1736989420000|2025-01-16 01:03:40|||||||||39
1736989430000|2025-01-16 01:03:50|||||||||109
1736989440000|2025-01-16 01:04:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|291
1736989450000|2025-01-16 01:04:10|||||||||81
1736989460000|2025-01-16 01:04:20|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|107
1736989470000|2025-01-16 01:04:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|112
1736989480000|2025-01-16 01:04:40|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|702
1736989490000|2025-01-16 01:04:50|||||||||134
1736989500000|2025-01-16 01:05:00|||||||||110
1736989510000|2025-01-16 01:05:10|788.8|784.3|788.8|784.3|789.3|784.8|788.8|784.3|212
1736989520000|2025-01-16 01:05:20|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|245
1736989530000|2025-01-16 01:05:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|343
1736989540000|2025-01-16 01:05:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|104
1736989550000|2025-01-16 01:05:50|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|66
1736989560000|2025-01-16 01:06:00|788.8|784.3|788.8|784.3|788.8|784.3|788.7|784.2|136
1736989570000|2025-01-16 01:06:10|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|366
1736989580000|2025-01-16 01:06:20|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|121
1736989590000|2025-01-16 01:06:30|||||||||35
1736989600000|2025-01-16 01:06:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|301
1736989610000|2025-01-16 01:06:50|788.3|783.8|788.3|783.8|788.7|784.2|788.3|783.8|308
1736989620000|2025-01-16 01:07:00|||||||||29
1736989630000|2025-01-16 01:07:10|||||||||152
1736989640000|2025-01-16 01:07:20|||||||||91
1736989650000|2025-01-16 01:07:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|65
1736989660000|2025-01-16 01:07:40|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|222
1736989670000|2025-01-16 01:07:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|63
1736989680000|2025-01-16 01:08:00|789.2|784.7|789.2|784.7|789.3|784.8|789.2|784.7|16
1736989690000|2025-01-16 01:08:10|||||||||24
1736989700000|2025-01-16 01:08:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|103
1736989710000|2025-01-16 01:08:30|||||||||45
1736989720000|2025-01-16 01:08:40|||||||||79
1736989730000|2025-01-16 01:08:50|||||||||119
1736989740000|2025-01-16 01:09:00|||||||||78
1736989750000|2025-01-16 01:09:10|||||||||23
1736989760000|2025-01-16 01:09:20|789|784.5|789|784.5|789|784.5|789|784.5|94
1736989770000|2025-01-16 01:09:30|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|161
1736989780000|2025-01-16 01:09:40|||||||||29
1736989790000|2025-01-16 01:09:50|||||||||28
1736989800000|2025-01-16 01:10:00|||||||||45
1736989810000|2025-01-16 01:10:10|||||||||55
1736989820000|2025-01-16 01:10:20|||||||||69
1736989830000|2025-01-16 01:10:30|||||||||23
1736989840000|2025-01-16 01:10:40|||||||||31
1736989850000|2025-01-16 01:10:50|||||||||13
1736989860000|2025-01-16 01:11:00|||||||||16
1736989870000|2025-01-16 01:11:10|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|370
1736989880000|2025-01-16 01:11:20|||||||||44
1736989890000|2025-01-16 01:11:30|||||||||59
1736989900000|2025-01-16 01:11:40|||||||||91
1736989910000|2025-01-16 01:11:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|23
1736989920000|2025-01-16 01:12:00|||||||||84
1736989930000|2025-01-16 01:12:10|787.8|783.3|788.2|783.7|788.2|783.7|787.7|783.2|638
1736989940000|2025-01-16 01:12:20|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|56
1736989950000|2025-01-16 01:12:30|||||||||35
1736989960000|2025-01-16 01:12:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|35
1736989970000|2025-01-16 01:12:50|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|278
1736989980000|2025-01-16 01:13:00|788|783.5|788.3|783.8|788.3|783.8|787.8|783.3|262
1736989990000|2025-01-16 01:13:10|||||||||18
1736990000000|2025-01-16 01:13:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|13
1736990010000|2025-01-16 01:13:30|||||||||34
1736990020000|2025-01-16 01:13:40|787.8|783.3|787.8|783.3|788.2|783.7|787.8|783.3|247
1736990030000|2025-01-16 01:13:50|||||||||44
1736990040000|2025-01-16 01:14:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|326
1736990050000|2025-01-16 01:14:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|24
1736990060000|2025-01-16 01:14:20|||||||||13
1736990070000|2025-01-16 01:14:30|||||||||36
1736990080000|2025-01-16 01:14:40|||||||||21
1736990090000|2025-01-16 01:14:50|||||||||60
1736990100000|2025-01-16 01:15:00|||||||||49
1736990110000|2025-01-16 01:15:10|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|325
1736990120000|2025-01-16 01:15:20|||||||||48
1736990130000|2025-01-16 01:15:30|||||||||89
1736990140000|2025-01-16 01:15:40|||||||||9
1736990150000|2025-01-16 01:15:50|||||||||64
1736990160000|2025-01-16 01:16:00|||||||||17
1736990170000|2025-01-16 01:16:10|||||||||30
1736990180000|2025-01-16 01:16:20|||||||||27
1736990190000|2025-01-16 01:16:30|||||||||22
1736990200000|2025-01-16 01:16:40|||||||||17
1736990210000|2025-01-16 01:16:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|152
1736990220000|2025-01-16 01:17:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|159
1736990230000|2025-01-16 01:17:10|||||||||135
1736990240000|2025-01-16 01:17:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|184
1736990250000|2025-01-16 01:17:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|83
1736990260000|2025-01-16 01:17:40|||||||||14
1736990270000|2025-01-16 01:17:50|||||||||92
1736990280000|2025-01-16 01:18:00|||||||||103
1736990290000|2025-01-16 01:18:10|||||||||14
1736990300000|2025-01-16 01:18:20|||||||||35
1736990310000|2025-01-16 01:18:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|337
1736990320000|2025-01-16 01:18:40|||||||||28
1736990330000|2025-01-16 01:18:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|159
1736990340000|2025-01-16 01:19:00|788.3|783.8|788.3|783.8|788.7|784.2|788.3|783.8|109
1736990350000|2025-01-16 01:19:10|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|57
1736990360000|2025-01-16 01:19:20|||||||||32
1736990370000|2025-01-16 01:19:30|||||||||46
1736990380000|2025-01-16 01:19:40|||||||||73
1736990390000|2025-01-16 01:19:50|||||||||8
1736990400000|2025-01-16 01:20:00|||||||||23
1736990410000|2025-01-16 01:20:10|||||||||7
1736990420000|2025-01-16 01:20:20|||||||||72
1736990430000|2025-01-16 01:20:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|181
1736990440000|2025-01-16 01:20:40|||||||||61
1736990450000|2025-01-16 01:20:50|788.8|784.3|788.8|784.3|788.8|784.3|788.6|784.1|82
1736990460000|2025-01-16 01:21:00|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|35
1736990470000|2025-01-16 01:21:10|||||||||13
1736990480000|2025-01-16 01:21:20|||||||||7
1736990490000|2025-01-16 01:21:30|||||||||8
1736990500000|2025-01-16 01:21:40|||||||||116
1736990510000|2025-01-16 01:21:50|||||||||95
1736990520000|2025-01-16 01:22:00|||||||||16
1736990530000|2025-01-16 01:22:10|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|315
1736990540000|2025-01-16 01:22:20|||||||||12
1736990550000|2025-01-16 01:22:30|||||||||22
1736990560000|2025-01-16 01:22:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|177
1736990570000|2025-01-16 01:22:50|||||||||9
1736990580000|2025-01-16 01:23:00|||||||||4
1736990590000|2025-01-16 01:23:10|||||||||5
1736990600000|2025-01-16 01:23:20|||||||||9
1736990610000|2025-01-16 01:23:30|||||||||6
1736990620000|2025-01-16 01:23:40|||||||||9
1736990630000|2025-01-16 01:23:50|||||||||2
1736990640000|2025-01-16 01:24:00|||||||||10
1736990650000|2025-01-16 01:24:10|||||||||13
1736990660000|2025-01-16 01:24:20|||||||||5
1736990670000|2025-01-16 01:24:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|331
1736990680000|2025-01-16 01:24:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|81
1736990690000|2025-01-16 01:24:50|||||||||14
1736990700000|2025-01-16 01:25:00|||||||||9
1736990710000|2025-01-16 01:25:10|||||||||3
1736990720000|2025-01-16 01:25:20|||||||||8
1736990730000|2025-01-16 01:25:30|||||||||7
1736990740000|2025-01-16 01:25:40|||||||||60
1736990750000|2025-01-16 01:25:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|62
1736990760000|2025-01-16 01:26:00|||||||||14
1736990770000|2025-01-16 01:26:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|4
1736990780000|2025-01-16 01:26:20|||||||||29
1736990790000|2025-01-16 01:26:30|||||||||58
1736990800000|2025-01-16 01:26:40|||||||||40
1736990810000|2025-01-16 01:26:50|||||||||5
1736990820000|2025-01-16 01:27:00|||||||||68
1736990830000|2025-01-16 01:27:10|||||||||16
1736990840000|2025-01-16 01:27:20|||||||||9
1736990850000|2025-01-16 01:27:30|||||||||8
1736990860000|2025-01-16 01:27:40|||||||||18
1736990870000|2025-01-16 01:27:50|||||||||27
1736990880000|2025-01-16 01:28:00|||||||||3
1736990890000|2025-01-16 01:28:10|||||||||13
1736990900000|2025-01-16 01:28:20|||||||||66
1736990910000|2025-01-16 01:28:30|||||||||88
1736990920000|2025-01-16 01:28:40|||||||||7
1736990930000|2025-01-16 01:28:50|||||||||6
1736990940000|2025-01-16 01:29:00|||||||||34
1736990950000|2025-01-16 01:29:10|||||||||28
1736990960000|2025-01-16 01:29:20|||||||||4
1736990970000|2025-01-16 01:29:30|||||||||12
1736990980000|2025-01-16 01:29:40|||||||||20
1736990990000|2025-01-16 01:29:50|||||||||22
1736991000000|2025-01-16 01:30:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|225
1736991010000|2025-01-16 01:30:10|||||||||14
1736991020000|2025-01-16 01:30:20|||||||||34
1736991030000|2025-01-16 01:30:30|||||||||18
1736991040000|2025-01-16 01:30:40|||||||||33
1736991050000|2025-01-16 01:30:50|||||||||4
1736991060000|2025-01-16 01:31:00|||||||||107
1736991070000|2025-01-16 01:31:10|||||||||31
1736991080000|2025-01-16 01:31:20|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|177
1736991090000|2025-01-16 01:31:30|||||||||105
1736991100000|2025-01-16 01:31:40|||||||||53
1736991110000|2025-01-16 01:31:50|||||||||35
1736991120000|2025-01-16 01:32:00|||||||||36
1736991130000|2025-01-16 01:32:10|||||||||33
1736991140000|2025-01-16 01:32:20|||||||||88
1736991150000|2025-01-16 01:32:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|530
1736991160000|2025-01-16 01:32:40|||||||||19
1736991170000|2025-01-16 01:32:50|||||||||15
1736991180000|2025-01-16 01:33:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|371
1736991190000|2025-01-16 01:33:10|||||||||29
1736991200000|2025-01-16 01:33:20|||||||||19
1736991210000|2025-01-16 01:33:30|||||||||21
1736991220000|2025-01-16 01:33:40|||||||||61
1736991230000|2025-01-16 01:33:50|||||||||10
1736991240000|2025-01-16 01:34:00|||||||||10
1736991250000|2025-01-16 01:34:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|233
1736991260000|2025-01-16 01:34:20|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|72
1736991270000|2025-01-16 01:34:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|24
1736991280000|2025-01-16 01:34:40|||||||||16
1736991290000|2025-01-16 01:34:50|||||||||21
1736991300000|2025-01-16 01:35:00|||||||||15
1736991310000|2025-01-16 01:35:10|||||||||30
1736991320000|2025-01-16 01:35:20|||||||||74
1736991330000|2025-01-16 01:35:30|||||||||94
1736991340000|2025-01-16 01:35:40|||||||||35
1736991350000|2025-01-16 01:35:50|789.8|785.3|790.2|785.7|790.3|785.8|789.8|785.3|91
1736991360000|2025-01-16 01:36:00|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|19
1736991370000|2025-01-16 01:36:10|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|91
1736991380000|2025-01-16 01:36:20|||||||||5
1736991390000|2025-01-16 01:36:30|||||||||42
1736991400000|2025-01-16 01:36:40|||||||||18
1736991410000|2025-01-16 01:36:50|||||||||4
1736991420000|2025-01-16 01:37:00|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|148
1736991430000|2025-01-16 01:37:10|||||||||7
1736991440000|2025-01-16 01:37:20|||||||||11
1736991450000|2025-01-16 01:37:30|||||||||32
1736991460000|2025-01-16 01:37:40|||||||||14
1736991470000|2025-01-16 01:37:50|||||||||8
1736991480000|2025-01-16 01:38:00|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|88
1736991490000|2025-01-16 01:38:10|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|869
1736991500000|2025-01-16 01:38:20|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|43
1736991510000|2025-01-16 01:38:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|164
1736991520000|2025-01-16 01:38:40|||||||||47
1736991530000|2025-01-16 01:38:50|||||||||35
1736991540000|2025-01-16 01:39:00|||||||||34
1736991550000|2025-01-16 01:39:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|106
1736991560000|2025-01-16 01:39:20|||||||||54
1736991570000|2025-01-16 01:39:30|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|77
1736991580000|2025-01-16 01:39:40|||||||||7
1736991590000|2025-01-16 01:39:50|||||||||17
1736991600000|2025-01-16 01:40:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|838
1736991610000|2025-01-16 01:40:10|||||||||121
1736991620000|2025-01-16 01:40:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|239
1736991630000|2025-01-16 01:40:30|||||||||16
1736991640000|2025-01-16 01:40:40|||||||||58
1736991650000|2025-01-16 01:40:50|789.2|784.7|789.3|784.8|789.3|784.8|788.8|784.3|234
1736991660000|2025-01-16 01:41:00|||||||||49
1736991670000|2025-01-16 01:41:10|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|90
1736991680000|2025-01-16 01:41:20|||||||||51
1736991690000|2025-01-16 01:41:30|||||||||111
1736991700000|2025-01-16 01:41:40|||||||||11
1736991710000|2025-01-16 01:41:50|||||||||16
1736991720000|2025-01-16 01:42:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|79
1736991730000|2025-01-16 01:42:10|||||||||13
1736991740000|2025-01-16 01:42:20|||||||||58
1736991750000|2025-01-16 01:42:30|||||||||116
1736991760000|2025-01-16 01:42:40|||||||||7
1736991770000|2025-01-16 01:42:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|127
1736991780000|2025-01-16 01:43:00|||||||||13
1736991790000|2025-01-16 01:43:10|||||||||4
1736991800000|2025-01-16 01:43:20|||||||||33
1736991810000|2025-01-16 01:43:30|||||||||5
1736991820000|2025-01-16 01:43:40|||||||||28
1736991830000|2025-01-16 01:43:50|||||||||8
1736991840000|2025-01-16 01:44:00|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|240
1736991850000|2025-01-16 01:44:10|||||||||14
1736991860000|2025-01-16 01:44:20|||||||||4
1736991870000|2025-01-16 01:44:30|||||||||9
1736991880000|2025-01-16 01:44:40|||||||||18
1736991890000|2025-01-16 01:44:50|||||||||9
1736991900000|2025-01-16 01:45:00|789.7|785.2|789.3|784.8|789.8|785.3|789.3|784.8|356
1736991910000|2025-01-16 01:45:10|||||||||15
1736991920000|2025-01-16 01:45:20|789.7|785.2|789.7|785.2|789.7|785.2|789.3|784.8|23
1736991930000|2025-01-16 01:45:30|789.3|784.8|789.3|784.8|789.7|785.2|789.3|784.8|71
1736991940000|2025-01-16 01:45:40|||||||||12
1736991950000|2025-01-16 01:45:50|||||||||10
1736991960000|2025-01-16 01:46:00|||||||||13
1736991970000|2025-01-16 01:46:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|267
1736991980000|2025-01-16 01:46:20|||||||||8
1736991990000|2025-01-16 01:46:30|||||||||20
1736992000000|2025-01-16 01:46:40|||||||||9
1736992010000|2025-01-16 01:46:50|||||||||132
1736992020000|2025-01-16 01:47:00|||||||||73
1736992030000|2025-01-16 01:47:10|||||||||18
1736992040000|2025-01-16 01:47:20|||||||||40
1736992050000|2025-01-16 01:47:30|||||||||43
1736992060000|2025-01-16 01:47:40|||||||||26
1736992070000|2025-01-16 01:47:50|||||||||14
1736992080000|2025-01-16 01:48:00|||||||||29
1736992090000|2025-01-16 01:48:10|||||||||16
1736992100000|2025-01-16 01:48:20|||||||||14
1736992110000|2025-01-16 01:48:30|||||||||12
1736992120000|2025-01-16 01:48:40|||||||||10
1736992130000|2025-01-16 01:48:50|||||||||17
1736992140000|2025-01-16 01:49:00|||||||||22
1736992150000|2025-01-16 01:49:10|||||||||8
1736992160000|2025-01-16 01:49:20|||||||||14
1736992170000|2025-01-16 01:49:30|||||||||11
1736992180000|2025-01-16 01:49:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|443
1736992190000|2025-01-16 01:49:50|||||||||23
1736992200000|2025-01-16 01:50:00|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|105
1736992210000|2025-01-16 01:50:10|||||||||18
1736992220000|2025-01-16 01:50:20|||||||||7
1736992230000|2025-01-16 01:50:30|||||||||13
1736992240000|2025-01-16 01:50:40|||||||||9
1736992250000|2025-01-16 01:50:50|||||||||21
1736992260000|2025-01-16 01:51:00|||||||||13
1736992270000|2025-01-16 01:51:10|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|406
1736992280000|2025-01-16 01:51:20|||||||||20
1736992290000|2025-01-16 01:51:30|||||||||14
1736992300000|2025-01-16 01:51:40|||||||||15
1736992310000|2025-01-16 01:51:50|||||||||87
1736992320000|2025-01-16 01:52:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|346
1736992330000|2025-01-16 01:52:10|||||||||76
1736992340000|2025-01-16 01:52:20|||||||||4
1736992350000|2025-01-16 01:52:30|||||||||14
1736992360000|2025-01-16 01:52:40|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|678
1736992370000|2025-01-16 01:52:50|||||||||49
1736992380000|2025-01-16 01:53:00|||||||||60
1736992390000|2025-01-16 01:53:10|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|400
1736992400000|2025-01-16 01:53:20|||||||||40
1736992410000|2025-01-16 01:53:30|||||||||227
1736992420000|2025-01-16 01:53:40|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|218
1736992430000|2025-01-16 01:53:50|||||||||38
1736992440000|2025-01-16 01:54:00|||||||||48
1736992450000|2025-01-16 01:54:10|||||||||28
1736992460000|2025-01-16 01:54:20|||||||||29
1736992470000|2025-01-16 01:54:30|||||||||94
1736992480000|2025-01-16 01:54:40|||||||||39
1736992490000|2025-01-16 01:54:50|||||||||57
1736992500000|2025-01-16 01:55:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|168
1736992510000|2025-01-16 01:55:10|||||||||77
1736992520000|2025-01-16 01:55:20|||||||||121
1736992530000|2025-01-16 01:55:30|||||||||34
1736992540000|2025-01-16 01:55:40|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|1130
1736992550000|2025-01-16 01:55:50|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|217
1736992560000|2025-01-16 01:56:00|||||||||48
1736992570000|2025-01-16 01:56:10|||||||||68
1736992580000|2025-01-16 01:56:20|||||||||42
1736992590000|2025-01-16 01:56:30|||||||||51
1736992600000|2025-01-16 01:56:40|||||||||14
1736992610000|2025-01-16 01:56:50|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|201
1736992620000|2025-01-16 01:57:00|786.8|782.3|787.2|782.7|787.3|782.8|786.8|782.3|215
1736992630000|2025-01-16 01:57:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|528
1736992640000|2025-01-16 01:57:20|||||||||45
1736992650000|2025-01-16 01:57:30|||||||||79
1736992660000|2025-01-16 01:57:40|||||||||60
1736992670000|2025-01-16 01:57:50|||||||||157
1736992680000|2025-01-16 01:58:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|340
1736992690000|2025-01-16 01:58:10|||||||||79
1736992700000|2025-01-16 01:58:20|||||||||29
1736992710000|2025-01-16 01:58:30|||||||||9
1736992720000|2025-01-16 01:58:40|||||||||55
1736992730000|2025-01-16 01:58:50|||||||||19
1736992740000|2025-01-16 01:59:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|566
1736992750000|2025-01-16 01:59:10|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|111
1736992760000|2025-01-16 01:59:20|||||||||106
1736992770000|2025-01-16 01:59:30|||||||||108
1736992780000|2025-01-16 01:59:40|||||||||10
1736992790000|2025-01-16 01:59:50|||||||||38
1736992800000|2025-01-16 02:00:00|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|461
1736992810000|2025-01-16 02:00:10|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|138
1736992820000|2025-01-16 02:00:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|136
1736992830000|2025-01-16 02:00:30|787.5|783|787.8|783.3|787.8|783.3|787.5|783|201
1736992840000|2025-01-16 02:00:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|51
1736992850000|2025-01-16 02:00:50|||||||||18
1736992860000|2025-01-16 02:01:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|110
1736992870000|2025-01-16 02:01:10|||||||||7
1736992880000|2025-01-16 02:01:20|||||||||46
1736992890000|2025-01-16 02:01:30|||||||||7
1736992900000|2025-01-16 02:01:40|||||||||15
1736992910000|2025-01-16 02:01:50|||||||||11
1736992920000|2025-01-16 02:02:00|787.3|782.8|787.3|782.8|787.8|783.3|787.3|782.8|174
1736992930000|2025-01-16 02:02:10|||||||||71
1736992940000|2025-01-16 02:02:20|||||||||35
1736992950000|2025-01-16 02:02:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|301
1736992960000|2025-01-16 02:02:40|||||||||100
1736992970000|2025-01-16 02:02:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|377
1736992980000|2025-01-16 02:03:00|||||||||78
1736992990000|2025-01-16 02:03:10|||||||||59
1736993000000|2025-01-16 02:03:20|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|616
1736993010000|2025-01-16 02:03:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|269
1736993020000|2025-01-16 02:03:40|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|615
1736993030000|2025-01-16 02:03:50|||||||||33
1736993040000|2025-01-16 02:04:00|||||||||51
1736993050000|2025-01-16 02:04:10|||||||||140
1736993060000|2025-01-16 02:04:20|||||||||49
1736993070000|2025-01-16 02:04:30|||||||||46
1736993080000|2025-01-16 02:04:40|||||||||35
1736993090000|2025-01-16 02:04:50|||||||||18
1736993100000|2025-01-16 02:05:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|487
1736993110000|2025-01-16 02:05:10|||||||||62
1736993120000|2025-01-16 02:05:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|171
1736993130000|2025-01-16 02:05:30|787.3|782.8|787.8|783.3|787.8|783.3|786.8|782.3|596
1736993140000|2025-01-16 02:05:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|293
1736993150000|2025-01-16 02:05:50|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|317
1736993160000|2025-01-16 02:06:00|788|783.5|787.8|783.3|788|783.5|787.8|783.3|90
1736993170000|2025-01-16 02:06:10|||||||||69
1736993180000|2025-01-16 02:06:20|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|112
1736993190000|2025-01-16 02:06:30|||||||||97
1736993200000|2025-01-16 02:06:40|||||||||7
1736993210000|2025-01-16 02:06:50|||||||||11
1736993220000|2025-01-16 02:07:00|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|396
1736993230000|2025-01-16 02:07:10|||||||||2
1736993240000|2025-01-16 02:07:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|305
1736993250000|2025-01-16 02:07:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|149
1736993260000|2025-01-16 02:07:40|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|165
1736993270000|2025-01-16 02:07:50|||||||||50
1736993280000|2025-01-16 02:08:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|130
1736993290000|2025-01-16 02:08:10|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|128
1736993300000|2025-01-16 02:08:20|||||||||49
1736993310000|2025-01-16 02:08:30|||||||||6
1736993320000|2025-01-16 02:08:40|||||||||11
1736993330000|2025-01-16 02:08:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|136
1736993340000|2025-01-16 02:09:00|787.6|783.1|787.3|782.8|787.8|783.3|787.3|782.8|258
1736993350000|2025-01-16 02:09:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|141
1736993360000|2025-01-16 02:09:20|787|782.5|786.8|782.3|787.3|782.8|786.8|782.3|122
1736993370000|2025-01-16 02:09:30|||||||||17
1736993380000|2025-01-16 02:09:40|||||||||70
1736993390000|2025-01-16 02:09:50|||||||||65
1736993400000|2025-01-16 02:10:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|287
1736993410000|2025-01-16 02:10:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|98
1736993420000|2025-01-16 02:10:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|53
1736993430000|2025-01-16 02:10:30|||||||||85
1736993440000|2025-01-16 02:10:40|||||||||24
1736993450000|2025-01-16 02:10:50|||||||||33
1736993460000|2025-01-16 02:11:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|196
1736993470000|2025-01-16 02:11:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|70
1736993480000|2025-01-16 02:11:20|||||||||121
1736993490000|2025-01-16 02:11:30|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|845
1736993500000|2025-01-16 02:11:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|75
1736993510000|2025-01-16 02:11:50|||||||||223
1736993520000|2025-01-16 02:12:00|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|763
1736993530000|2025-01-16 02:12:10|785.6|781.1|785.8|781.3|785.8|781.3|785.3|780.8|361
1736993540000|2025-01-16 02:12:20|||||||||138
1736993550000|2025-01-16 02:12:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|167
1736993560000|2025-01-16 02:12:40|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|132
1736993570000|2025-01-16 02:12:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|136
1736993580000|2025-01-16 02:13:00|785.9|781.4|786.3|781.8|786.3|781.8|785.8|781.3|149
1736993590000|2025-01-16 02:13:10|||||||||226
1736993600000|2025-01-16 02:13:20|||||||||16
1736993610000|2025-01-16 02:13:30|||||||||68
1736993620000|2025-01-16 02:13:40|||||||||27
1736993630000|2025-01-16 02:13:50|||||||||8
1736993640000|2025-01-16 02:14:00|||||||||44
1736993650000|2025-01-16 02:14:10|||||||||11
1736993660000|2025-01-16 02:14:20|||||||||62
1736993670000|2025-01-16 02:14:30|||||||||35
1736993680000|2025-01-16 02:14:40|||||||||462
1736993690000|2025-01-16 02:14:50|786.5|782|786.3|781.8|786.5|782|786.3|781.8|74
1736994600000|2025-01-16 02:30:00|786.1|781.6|786.3|781.8|786.8|782.3|785.8|781.3|742
1736994610000|2025-01-16 02:30:10|||||||||22
1736994620000|2025-01-16 02:30:20|||||||||56
1736994630000|2025-01-16 02:30:30|||||||||37
1736994640000|2025-01-16 02:30:40|786.7|782.2|786.5|782|786.8|782.3|786.3|781.8|363
1736994650000|2025-01-16 02:30:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|68
1736994660000|2025-01-16 02:31:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|189
1736994670000|2025-01-16 02:31:10|||||||||44
1736994680000|2025-01-16 02:31:20|||||||||15
1736994690000|2025-01-16 02:31:30|||||||||42
1736994700000|2025-01-16 02:31:40|||||||||28
1736994710000|2025-01-16 02:31:50|||||||||15
1736994720000|2025-01-16 02:32:00|||||||||6
1736994730000|2025-01-16 02:32:10|||||||||16
1736994740000|2025-01-16 02:32:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|801
1736994750000|2025-01-16 02:32:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|187
1736994760000|2025-01-16 02:32:40|||||||||47
1736994770000|2025-01-16 02:32:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|131
1736994780000|2025-01-16 02:33:00|||||||||92
1736994790000|2025-01-16 02:33:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|76
1736994800000|2025-01-16 02:33:20|||||||||80
1736994810000|2025-01-16 02:33:30|||||||||83
1736994820000|2025-01-16 02:33:40|787|782.5|786.8|782.3|787.3|782.8|786.8|782.3|84
1736994830000|2025-01-16 02:33:50|787|782.5|786.3|781.8|787|782.5|786.3|781.8|325
1736994840000|2025-01-16 02:34:00|||||||||28
1736994850000|2025-01-16 02:34:10|||||||||18
1736994860000|2025-01-16 02:34:20|||||||||41
1736994870000|2025-01-16 02:34:30|||||||||18
1736994880000|2025-01-16 02:34:40|785.8|781.3|785.8|781.3|786.3|781.8|785.8|781.3|268
1736994890000|2025-01-16 02:34:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|138
1736994900000|2025-01-16 02:35:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|170
1736994910000|2025-01-16 02:35:10|||||||||7
1736994920000|2025-01-16 02:35:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|60
1736994930000|2025-01-16 02:35:30|||||||||20
1736994940000|2025-01-16 02:35:40|||||||||14
1736994950000|2025-01-16 02:35:50|||||||||33
1736994960000|2025-01-16 02:36:00|785.8|781.3|785.8|781.3|786.3|781.8|785.8|781.3|188
1736994970000|2025-01-16 02:36:10|||||||||67
1736994980000|2025-01-16 02:36:20|||||||||27
1736994990000|2025-01-16 02:36:30|||||||||65
1736995000000|2025-01-16 02:36:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|416
1736995010000|2025-01-16 02:36:50|||||||||104
1736995020000|2025-01-16 02:37:00|||||||||161
1736995030000|2025-01-16 02:37:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|714
1736995040000|2025-01-16 02:37:20|||||||||139
1736995050000|2025-01-16 02:37:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|360
1736995060000|2025-01-16 02:37:40|||||||||27
1736995070000|2025-01-16 02:37:50|||||||||49
1736995080000|2025-01-16 02:38:00|||||||||44
1736995090000|2025-01-16 02:38:10|785.5|781|785.8|781.3|785.8|781.3|785.5|781|200
1736995100000|2025-01-16 02:38:20|||||||||14
1736995110000|2025-01-16 02:38:30|||||||||17
1736995120000|2025-01-16 02:38:40|||||||||175
1736995130000|2025-01-16 02:38:50|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|275
1736995140000|2025-01-16 02:39:00|||||||||80
1736995150000|2025-01-16 02:39:10|||||||||32
1736995160000|2025-01-16 02:39:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|36
1736995170000|2025-01-16 02:39:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|30
1736995180000|2025-01-16 02:39:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|148
1736995190000|2025-01-16 02:39:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|160
1736995200000|2025-01-16 02:40:00|||||||||18
1736995210000|2025-01-16 02:40:10|||||||||55
1736995220000|2025-01-16 02:40:20|||||||||85
1736995230000|2025-01-16 02:40:30|||||||||13
1736995240000|2025-01-16 02:40:40|||||||||27
1736995250000|2025-01-16 02:40:50|||||||||12
1736995260000|2025-01-16 02:41:00|||||||||46
1736995270000|2025-01-16 02:41:10|||||||||84
1736995280000|2025-01-16 02:41:20|||||||||15
1736995290000|2025-01-16 02:41:30|||||||||16
1736995300000|2025-01-16 02:41:40|||||||||6
1736995310000|2025-01-16 02:41:50|||||||||11
1736995320000|2025-01-16 02:42:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|292
1736995330000|2025-01-16 02:42:10|||||||||17
1736995340000|2025-01-16 02:42:20|785.8|781.3|786|781.5|786.3|781.8|785.8|781.3|356
1736995350000|2025-01-16 02:42:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|12
1736995360000|2025-01-16 02:42:40|||||||||78
1736995370000|2025-01-16 02:42:50|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|97
1736995380000|2025-01-16 02:43:00|||||||||67
1736995390000|2025-01-16 02:43:10|||||||||13
1736995400000|2025-01-16 02:43:20|||||||||104
1736995410000|2025-01-16 02:43:30|786|781.5|786.3|781.8|786.3|781.8|786|781.5|58
1736995420000|2025-01-16 02:43:40|||||||||7
1736995430000|2025-01-16 02:43:50|||||||||9
1736995440000|2025-01-16 02:44:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|451
1736995450000|2025-01-16 02:44:10|||||||||10
1736995460000|2025-01-16 02:44:20|||||||||64
1736995470000|2025-01-16 02:44:30|||||||||30
1736995480000|2025-01-16 02:44:40|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|440
1736995490000|2025-01-16 02:44:50|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|161
1736995500000|2025-01-16 02:45:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|79
1736995510000|2025-01-16 02:45:10|||||||||67
1736995520000|2025-01-16 02:45:20|||||||||64
1736995530000|2025-01-16 02:45:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|140
1736995540000|2025-01-16 02:45:40|||||||||68
1736995550000|2025-01-16 02:45:50|||||||||67
1736995560000|2025-01-16 02:46:00|||||||||100
1736995570000|2025-01-16 02:46:10|||||||||56
1736995580000|2025-01-16 02:46:20|||||||||28
1736995590000|2025-01-16 02:46:30|||||||||81
1736995600000|2025-01-16 02:46:40|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|268
1736995610000|2025-01-16 02:46:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|873
1736995620000|2025-01-16 02:47:00|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|357
1736995630000|2025-01-16 02:47:10|||||||||47
1736995640000|2025-01-16 02:47:20|||||||||57
1736995650000|2025-01-16 02:47:30|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|283
1736995660000|2025-01-16 02:47:40|||||||||17
1736995670000|2025-01-16 02:47:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|258
1736995680000|2025-01-16 02:48:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|455
1736995690000|2025-01-16 02:48:10|786.3|781.8|786.3|781.8|786.8|782.3|786.3|781.8|469
1736995700000|2025-01-16 02:48:20|786.5|782|786.3|781.8|786.8|782.3|786.3|781.8|93
1736995710000|2025-01-16 02:48:30|||||||||72
1736995720000|2025-01-16 02:48:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|92
1736995730000|2025-01-16 02:48:50|||||||||17
1736995740000|2025-01-16 02:49:00|||||||||10
1736995750000|2025-01-16 02:49:10|||||||||119
1736995760000|2025-01-16 02:49:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|68
1736995770000|2025-01-16 02:49:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|40
1736995780000|2025-01-16 02:49:40|||||||||7
1736995790000|2025-01-16 02:49:50|||||||||19
1736995800000|2025-01-16 02:50:00|||||||||17
1736995810000|2025-01-16 02:50:10|||||||||61
1736995820000|2025-01-16 02:50:20|||||||||6
1736995830000|2025-01-16 02:50:30|||||||||137
1736995840000|2025-01-16 02:50:40|||||||||128
1736995850000|2025-01-16 02:50:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|20
1736995860000|2025-01-16 02:51:00|||||||||11
1736995870000|2025-01-16 02:51:10|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|76
1736995880000|2025-01-16 02:51:20|||||||||44
1736995890000|2025-01-16 02:51:30|||||||||27
1736995900000|2025-01-16 02:51:40|||||||||6
1736995910000|2025-01-16 02:51:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|84
1736995920000|2025-01-16 02:52:00|||||||||34
1736995930000|2025-01-16 02:52:10|786.3|781.8|786.3|781.8|786.8|782.3|786.3|781.8|63
1736995940000|2025-01-16 02:52:20|786.5|782|786.3|781.8|786.8|782.3|786.3|781.8|34
1736995950000|2025-01-16 02:52:30|786.8|782.3|786.8|782.3|786.8|782.3|786.3|781.8|34
1736995960000|2025-01-16 02:52:40|||||||||6
1736995970000|2025-01-16 02:52:50|||||||||12
1736995980000|2025-01-16 02:53:00|||||||||6
1736995990000|2025-01-16 02:53:10|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|356
1736996000000|2025-01-16 02:53:20|||||||||86
1736996010000|2025-01-16 02:53:30|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|42
1736996020000|2025-01-16 02:53:40|||||||||17
1736996030000|2025-01-16 02:53:50|||||||||9
1736996040000|2025-01-16 02:54:00|||||||||10
1736996050000|2025-01-16 02:54:10|786.8|782.3|786.8|782.3|786.8|782.3|786.5|782|469
1736996060000|2025-01-16 02:54:20|||||||||5
1736996070000|2025-01-16 02:54:30|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|193
1736996080000|2025-01-16 02:54:40|||||||||128
1736996090000|2025-01-16 02:54:50|||||||||12
1736996100000|2025-01-16 02:55:00|||||||||27
1736996110000|2025-01-16 02:55:10|||||||||7
1736996120000|2025-01-16 02:55:20|||||||||10
1736996130000|2025-01-16 02:55:30|||||||||2
1736996140000|2025-01-16 02:55:40|||||||||26
1736996150000|2025-01-16 02:55:50|||||||||5
1736996160000|2025-01-16 02:56:00|||||||||16
1736996170000|2025-01-16 02:56:10|||||||||9
1736996180000|2025-01-16 02:56:20|786.4|781.9|786.3|781.8|786.8|782.3|786.3|781.8|189
1736996190000|2025-01-16 02:56:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|144
1736996200000|2025-01-16 02:56:40|||||||||31
1736996210000|2025-01-16 02:56:50|||||||||4
1736996220000|2025-01-16 02:57:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|146
1736996230000|2025-01-16 02:57:10|||||||||63
1736996240000|2025-01-16 02:57:20|||||||||4
1736996250000|2025-01-16 02:57:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|102
1736996260000|2025-01-16 02:57:40|||||||||4
1736996270000|2025-01-16 02:57:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|52
1736996280000|2025-01-16 02:58:00|||||||||6
1736996290000|2025-01-16 02:58:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|87
1736996300000|2025-01-16 02:58:20|||||||||14
1736996310000|2025-01-16 02:58:30|||||||||10
1736996320000|2025-01-16 02:58:40|||||||||1
1736996330000|2025-01-16 02:58:50|||||||||15
1736996340000|2025-01-16 02:59:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|113
1736996350000|2025-01-16 02:59:10|||||||||3
1736996360000|2025-01-16 02:59:20|||||||||10
1736996370000|2025-01-16 02:59:30|||||||||1
1736996380000|2025-01-16 02:59:40|||||||||17
1736996390000|2025-01-16 02:59:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|228
1736996400000|2025-01-16 03:00:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|36
1736996410000|2025-01-16 03:00:10|787|782.5|786.8|782.3|787|782.5|786.8|782.3|13
1736996420000|2025-01-16 03:00:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|28
1736996430000|2025-01-16 03:00:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|39
1736996440000|2025-01-16 03:00:40|||||||||1
1736996450000|2025-01-16 03:00:50|||||||||3
1736996460000|2025-01-16 03:01:00|||||||||8
1736996470000|2025-01-16 03:01:10|||||||||12
1736996480000|2025-01-16 03:01:20|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|8
1736996490000|2025-01-16 03:01:30|||||||||106
1736996500000|2025-01-16 03:01:40|||||||||8
1736996510000|2025-01-16 03:01:50|||||||||38
1736996520000|2025-01-16 03:02:00|||||||||31
1736996530000|2025-01-16 03:02:10|||||||||26
1736996540000|2025-01-16 03:02:20|||||||||5
1736996550000|2025-01-16 03:02:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|80
1736996560000|2025-01-16 03:02:40|||||||||39
1736996570000|2025-01-16 03:02:50|||||||||44
1736996580000|2025-01-16 03:03:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|652
1736996590000|2025-01-16 03:03:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|325
1736996600000|2025-01-16 03:03:20|||||||||35
1736996610000|2025-01-16 03:03:30|||||||||21
1736996620000|2025-01-16 03:03:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|206
1736996630000|2025-01-16 03:03:50|||||||||26
1736996640000|2025-01-16 03:04:00|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|563
1736996650000|2025-01-16 03:04:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|144
1736996660000|2025-01-16 03:04:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|84
1736996670000|2025-01-16 03:04:30|||||||||44
1736996680000|2025-01-16 03:04:40|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|39
1736996690000|2025-01-16 03:04:50|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|19
1736996700000|2025-01-16 03:05:00|||||||||6
1736996710000|2025-01-16 03:05:10|||||||||4
1736996720000|2025-01-16 03:05:20|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|108
1736996730000|2025-01-16 03:05:30|||||||||7
1736996740000|2025-01-16 03:05:40|||||||||8
1736996750000|2025-01-16 03:05:50|||||||||3
1736996760000|2025-01-16 03:06:00|||||||||5
1736996770000|2025-01-16 03:06:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|356
1736996780000|2025-01-16 03:06:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|246
1736996790000|2025-01-16 03:06:30|||||||||7
1736996800000|2025-01-16 03:06:40|||||||||2
1736996810000|2025-01-16 03:06:50|||||||||1
1736996820000|2025-01-16 03:07:00|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|214
1736996830000|2025-01-16 03:07:10|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|131
1736996850000|2025-01-16 03:07:30|||||||||9
1736996860000|2025-01-16 03:07:40|||||||||8
1736996870000|2025-01-16 03:07:50|||||||||1
1736996880000|2025-01-16 03:08:00|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|136
1736996890000|2025-01-16 03:08:10|||||||||2
1736996900000|2025-01-16 03:08:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|146
1736996910000|2025-01-16 03:08:30|||||||||3
1736996920000|2025-01-16 03:08:40|||||||||3
1736996930000|2025-01-16 03:08:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|107
1736996940000|2025-01-16 03:09:00|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|33
1736996950000|2025-01-16 03:09:10|||||||||5
1736996960000|2025-01-16 03:09:20|||||||||8
1736996970000|2025-01-16 03:09:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|181
1736996980000|2025-01-16 03:09:40|||||||||13
1736996990000|2025-01-16 03:09:50|||||||||8
1736997000000|2025-01-16 03:10:00|||||||||7
1736997010000|2025-01-16 03:10:10|||||||||11
1736997020000|2025-01-16 03:10:20|||||||||29
1736997030000|2025-01-16 03:10:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|116
1736997040000|2025-01-16 03:10:40|||||||||28
1736997050000|2025-01-16 03:10:50|||||||||12
1736997060000|2025-01-16 03:11:00|||||||||20
1736997070000|2025-01-16 03:11:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|234
1736997080000|2025-01-16 03:11:20|||||||||5
1736997090000|2025-01-16 03:11:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|43
1736997100000|2025-01-16 03:11:40|||||||||9
1736997110000|2025-01-16 03:11:50|||||||||50
1736997120000|2025-01-16 03:12:00|||||||||13
1736997130000|2025-01-16 03:12:10|||||||||4
1736997140000|2025-01-16 03:12:20|||||||||60
1736997150000|2025-01-16 03:12:30|||||||||4
1736997160000|2025-01-16 03:12:40|||||||||10
1736997170000|2025-01-16 03:12:50|||||||||39
1736997180000|2025-01-16 03:13:00|787.3|782.8|787.5|783|787.5|783|787.3|782.8|283
1736997190000|2025-01-16 03:13:10|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|71
1736997200000|2025-01-16 03:13:20|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|97
1736997210000|2025-01-16 03:13:30|||||||||8
1736997220000|2025-01-16 03:13:40|||||||||2
1736997230000|2025-01-16 03:13:50|||||||||9
1736997240000|2025-01-16 03:14:00|||||||||22
1736997250000|2025-01-16 03:14:10|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|265
1736997260000|2025-01-16 03:14:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|103
1736997270000|2025-01-16 03:14:30|||||||||3
1736997280000|2025-01-16 03:14:40|||||||||26
1736997290000|2025-01-16 03:14:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|25
1736997300000|2025-01-16 03:15:00|||||||||12
1736997310000|2025-01-16 03:15:10|||||||||6
1736997320000|2025-01-16 03:15:20|||||||||8
1736997330000|2025-01-16 03:15:30|||||||||10
1736997340000|2025-01-16 03:15:40|||||||||31
1736997350000|2025-01-16 03:15:50|||||||||14
1736997360000|2025-01-16 03:16:00|||||||||12
1736997370000|2025-01-16 03:16:10|||||||||15
1736997380000|2025-01-16 03:16:20|||||||||3
1736997390000|2025-01-16 03:16:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|166
1736997400000|2025-01-16 03:16:40|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|140
1736997410000|2025-01-16 03:16:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|12
1736997420000|2025-01-16 03:17:00|787.3|782.8|787.3|782.8|787.3|782.8|786.8|782.3|30
1736997430000|2025-01-16 03:17:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|56
1736997440000|2025-01-16 03:17:20|||||||||34
1736997450000|2025-01-16 03:17:30|||||||||23
1736997460000|2025-01-16 03:17:40|||||||||13
1736997470000|2025-01-16 03:17:50|||||||||6
1736997480000|2025-01-16 03:18:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|40
1736997490000|2025-01-16 03:18:10|||||||||6
1736997500000|2025-01-16 03:18:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|409
1736997510000|2025-01-16 03:18:30|||||||||8
1736997520000|2025-01-16 03:18:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|118
1736997530000|2025-01-16 03:18:50|||||||||70
1736997540000|2025-01-16 03:19:00|||||||||57
1736997550000|2025-01-16 03:19:10|||||||||18
1736997560000|2025-01-16 03:19:20|||||||||15
1736997570000|2025-01-16 03:19:30|||||||||8
1736997580000|2025-01-16 03:19:40|||||||||18
1736997590000|2025-01-16 03:19:50|||||||||27
1736997600000|2025-01-16 03:20:00|||||||||61
1736997610000|2025-01-16 03:20:10|||||||||4
1736997620000|2025-01-16 03:20:20|||||||||15
1736997630000|2025-01-16 03:20:30|||||||||26
1736997640000|2025-01-16 03:20:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|183
1736997650000|2025-01-16 03:20:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|555
1736997660000|2025-01-16 03:21:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|113
1736997670000|2025-01-16 03:21:10|||||||||8
1736997680000|2025-01-16 03:21:20|||||||||6
1736997690000|2025-01-16 03:21:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|67
1736997700000|2025-01-16 03:21:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|60
1736997710000|2025-01-16 03:21:50|||||||||75
1736997720000|2025-01-16 03:22:00|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|427
1736997730000|2025-01-16 03:22:10|||||||||51
1736997740000|2025-01-16 03:22:20|||||||||60
1736997750000|2025-01-16 03:22:30|||||||||13
1736997760000|2025-01-16 03:22:40|||||||||18
1736997770000|2025-01-16 03:22:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|246
1736997780000|2025-01-16 03:23:00|||||||||34
1736997790000|2025-01-16 03:23:10|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|103
1736997800000|2025-01-16 03:23:20|||||||||16
1736997810000|2025-01-16 03:23:30|||||||||5
1736997820000|2025-01-16 03:23:40|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|69
1736997830000|2025-01-16 03:23:50|||||||||7
1736997840000|2025-01-16 03:24:00|||||||||62
1736997850000|2025-01-16 03:24:10|||||||||27
1736997860000|2025-01-16 03:24:20|||||||||19
1736997870000|2025-01-16 03:24:30|||||||||3
1736997880000|2025-01-16 03:24:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|72
1736997890000|2025-01-16 03:24:50|||||||||190
1736997900000|2025-01-16 03:25:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1170
1736997910000|2025-01-16 03:25:10|||||||||132
1736997920000|2025-01-16 03:25:20|||||||||35
1736997930000|2025-01-16 03:25:30|||||||||26
1736997940000|2025-01-16 03:25:40|||||||||59
1736997950000|2025-01-16 03:25:50|||||||||82
1736997960000|2025-01-16 03:26:00|||||||||41
1736997970000|2025-01-16 03:26:10|||||||||14
1736997980000|2025-01-16 03:26:20|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|466
1736997990000|2025-01-16 03:26:30|788.5|784|788.5|784|788.5|784|788.5|784|113
1736998000000|2025-01-16 03:26:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|89
1736998010000|2025-01-16 03:26:50|||||||||17
1736998020000|2025-01-16 03:27:00|||||||||9
1736998030000|2025-01-16 03:27:10|||||||||13
1736998040000|2025-01-16 03:27:20|||||||||7
1736998050000|2025-01-16 03:27:30|||||||||16
1736998060000|2025-01-16 03:27:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|384
1736998070000|2025-01-16 03:27:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|251
1736998080000|2025-01-16 03:28:00|||||||||168
1736998090000|2025-01-16 03:28:10|786.8|782.3|787|782.5|787.3|782.8|786.8|782.3|252
1736998100000|2025-01-16 03:28:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|58
1736998110000|2025-01-16 03:28:30|||||||||23
1736998120000|2025-01-16 03:28:40|||||||||80
1736998130000|2025-01-16 03:28:50|||||||||107
1736998140000|2025-01-16 03:29:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|357
1736998150000|2025-01-16 03:29:10|||||||||40
1736998160000|2025-01-16 03:29:20|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|355
1736998170000|2025-01-16 03:29:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|437
1736998180000|2025-01-16 03:29:40|786.1|781.6|786.1|781.6|786.3|781.8|786.1|781.6|154
1736998190000|2025-01-16 03:29:50|786.3|781.8|786.3|781.8|786.3|781.8|785.8|781.3|99
1737005400000|2025-01-16 05:30:00|784.8|780.3|785.2|780.7|785.3|780.8|784.8|780.3|2031
1737005410000|2025-01-16 05:30:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|464
1737005420000|2025-01-16 05:30:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|243
1737005430000|2025-01-16 05:30:30|||||||||121
1737005440000|2025-01-16 05:30:40|||||||||78
1737005450000|2025-01-16 05:30:50|785.2|780.7|785.2|780.7|785.2|780.7|784.8|780.3|408
1737005460000|2025-01-16 05:31:00|785.3|780.8|785.7|781.2|785.8|781.3|785.3|780.8|440
1737005470000|2025-01-16 05:31:10|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|283
1737005480000|2025-01-16 05:31:20|||||||||32
1737005490000|2025-01-16 05:31:30|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|43
1737005500000|2025-01-16 05:31:40|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|34
1737005510000|2025-01-16 05:31:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|79
1737005520000|2025-01-16 05:32:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|37
1737005530000|2025-01-16 05:32:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|191
1737005540000|2025-01-16 05:32:20|||||||||26
1737005550000|2025-01-16 05:32:30|||||||||49
1737005560000|2025-01-16 05:32:40|||||||||37
1737005570000|2025-01-16 05:32:50|||||||||65
1737005580000|2025-01-16 05:33:00|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|417
1737005590000|2025-01-16 05:33:10|||||||||35
1737005600000|2025-01-16 05:33:20|||||||||19
1737005610000|2025-01-16 05:33:30|||||||||29
1737005620000|2025-01-16 05:33:40|||||||||16
1737005630000|2025-01-16 05:33:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|22
1737005640000|2025-01-16 05:34:00|||||||||38
1737005650000|2025-01-16 05:34:10|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|263
1737005660000|2025-01-16 05:34:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|43
1737005670000|2025-01-16 05:34:30|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|123
1737005680000|2025-01-16 05:34:40|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|257
1737005690000|2025-01-16 05:34:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|34
1737005700000|2025-01-16 05:35:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|394
1737005710000|2025-01-16 05:35:10|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|98
1737005720000|2025-01-16 05:35:20|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|31
1737005730000|2025-01-16 05:35:30|||||||||15
1737005740000|2025-01-16 05:35:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|70
1737005750000|2025-01-16 05:35:50|785.3|780.8|785.3|780.8|785.7|781.2|785.3|780.8|150
1737005760000|2025-01-16 05:36:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|102
1737005770000|2025-01-16 05:36:10|||||||||76
1737005780000|2025-01-16 05:36:20|||||||||6
1737005790000|2025-01-16 05:36:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|32
1737005800000|2025-01-16 05:36:40|||||||||43
1737005810000|2025-01-16 05:36:50|||||||||44
1737005820000|2025-01-16 05:37:00|||||||||54
1737005830000|2025-01-16 05:37:10|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|223
1737005840000|2025-01-16 05:37:20|||||||||21
1737005850000|2025-01-16 05:37:30|||||||||93
1737005860000|2025-01-16 05:37:40|||||||||36
1737005870000|2025-01-16 05:37:50|||||||||28
1737005880000|2025-01-16 05:38:00|||||||||31
1737005890000|2025-01-16 05:38:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|45
1737005900000|2025-01-16 05:38:20|785.8|781.3|785.7|781.2|785.8|781.3|785.3|780.8|351
1737005910000|2025-01-16 05:38:30|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|259
1737005920000|2025-01-16 05:38:40|||||||||54
1737005930000|2025-01-16 05:38:50|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|743
1737005940000|2025-01-16 05:39:00|||||||||43
1737005950000|2025-01-16 05:39:10|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|56
1737005960000|2025-01-16 05:39:20|||||||||26
1737005970000|2025-01-16 05:39:30|||||||||47
1737005980000|2025-01-16 05:39:40|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|403
1737005990000|2025-01-16 05:39:50|||||||||35
1737006000000|2025-01-16 05:40:00|||||||||15
1737006010000|2025-01-16 05:40:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|336
1737006020000|2025-01-16 05:40:20|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|515
1737006030000|2025-01-16 05:40:30|||||||||25
1737006040000|2025-01-16 05:40:40|||||||||112
1737006050000|2025-01-16 05:40:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|134
1737006060000|2025-01-16 05:41:00|||||||||27
1737006070000|2025-01-16 05:41:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|210
1737006080000|2025-01-16 05:41:20|||||||||53
1737006090000|2025-01-16 05:41:30|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|151
1737006100000|2025-01-16 05:41:40|||||||||162
1737006110000|2025-01-16 05:41:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|353
1737006120000|2025-01-16 05:42:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|110
1737006130000|2025-01-16 05:42:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|481
1737006140000|2025-01-16 05:42:20|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|118
1737006150000|2025-01-16 05:42:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|219
1737006160000|2025-01-16 05:42:40|||||||||22
1737006170000|2025-01-16 05:42:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|280
1737006180000|2025-01-16 05:43:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|47
1737006190000|2025-01-16 05:43:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|119
1737006200000|2025-01-16 05:43:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|57
1737006210000|2025-01-16 05:43:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|979
1737006220000|2025-01-16 05:43:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|223
1737006230000|2025-01-16 05:43:50|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|296
1737006240000|2025-01-16 05:44:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|33
1737006250000|2025-01-16 05:44:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|4
1737006260000|2025-01-16 05:44:20|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|237
1737006270000|2025-01-16 05:44:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|40
1737006280000|2025-01-16 05:44:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|23
1737006290000|2025-01-16 05:44:50|||||||||26
1737006300000|2025-01-16 05:45:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|98
1737006310000|2025-01-16 05:45:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|111
1737006320000|2025-01-16 05:45:20|||||||||52
1737006330000|2025-01-16 05:45:30|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|197
1737006340000|2025-01-16 05:45:40|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|807
1737006350000|2025-01-16 05:45:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|24
1737006360000|2025-01-16 05:46:00|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|746
1737006370000|2025-01-16 05:46:10|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|216
1737006380000|2025-01-16 05:46:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|253
1737006390000|2025-01-16 05:46:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|115
1737006400000|2025-01-16 05:46:40|||||||||43
1737006410000|2025-01-16 05:46:50|||||||||29
1737006420000|2025-01-16 05:47:00|||||||||83
1737006430000|2025-01-16 05:47:10|||||||||101
1737006440000|2025-01-16 05:47:20|||||||||36
1737006450000|2025-01-16 05:47:30|||||||||8
1737006460000|2025-01-16 05:47:40|||||||||479
1737006470000|2025-01-16 05:47:50|||||||||10
1737006480000|2025-01-16 05:48:00|||||||||59
1737006490000|2025-01-16 05:48:10|||||||||23
1737006500000|2025-01-16 05:48:20|||||||||16
1737006510000|2025-01-16 05:48:30|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|247
1737006520000|2025-01-16 05:48:40|||||||||151
1737006530000|2025-01-16 05:48:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|217
1737006540000|2025-01-16 05:49:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|100
1737006550000|2025-01-16 05:49:10|||||||||51
1737006560000|2025-01-16 05:49:20|||||||||57
1737006570000|2025-01-16 05:49:30|788.9|784.4|788.9|784.4|788.9|784.4|788.8|784.3|294
1737006580000|2025-01-16 05:49:40|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|18
1737006590000|2025-01-16 05:49:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|259
1737006600000|2025-01-16 05:50:00|||||||||25
1737006610000|2025-01-16 05:50:10|||||||||17
1737006620000|2025-01-16 05:50:20|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|1384
1737006630000|2025-01-16 05:50:30|||||||||205
1737006640000|2025-01-16 05:50:40|||||||||59
1737006650000|2025-01-16 05:50:50|||||||||175
1737006660000|2025-01-16 05:51:00|||||||||132
1737006670000|2025-01-16 05:51:10|||||||||208
1737006680000|2025-01-16 05:51:20|||||||||113
1737006690000|2025-01-16 05:51:30|789.4|784.9|789.4|784.9|789.4|784.9|789.3|784.8|354
1737006700000|2025-01-16 05:51:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|135
1737006710000|2025-01-16 05:51:50|||||||||17
1737006720000|2025-01-16 05:52:00|||||||||26
1737006730000|2025-01-16 05:52:10|||||||||64
1737006740000|2025-01-16 05:52:20|||||||||147
1737006750000|2025-01-16 05:52:30|||||||||64
1737006760000|2025-01-16 05:52:40|||||||||23
1737006770000|2025-01-16 05:52:50|||||||||45
1737006780000|2025-01-16 05:53:00|||||||||111
1737006790000|2025-01-16 05:53:10|||||||||68
1737006800000|2025-01-16 05:53:20|||||||||43
1737006810000|2025-01-16 05:53:30|788.9|784.4|789.3|784.8|789.3|784.8|788.8|784.3|506
1737006820000|2025-01-16 05:53:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|54
1737006830000|2025-01-16 05:53:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|247
1737006840000|2025-01-16 05:54:00|||||||||40
1737006850000|2025-01-16 05:54:10|||||||||55
1737006860000|2025-01-16 05:54:20|||||||||113
1737006870000|2025-01-16 05:54:30|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|148
1737006880000|2025-01-16 05:54:40|789.4|784.9|789.4|784.9|789.4|784.9|789.3|784.8|532
1737006890000|2025-01-16 05:54:50|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|354
1737006900000|2025-01-16 05:55:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|223
1737006910000|2025-01-16 05:55:10|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|121
1737006920000|2025-01-16 05:55:20|||||||||34
1737006930000|2025-01-16 05:55:30|788.9|784.4|789.3|784.8|789.3|784.8|788.8|784.3|96
1737006940000|2025-01-16 05:55:40|||||||||44
1737006950000|2025-01-16 05:55:50|||||||||41
1737006960000|2025-01-16 05:56:00|||||||||29
1737006970000|2025-01-16 05:56:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|155
1737006980000|2025-01-16 05:56:20|||||||||44
1737006990000|2025-01-16 05:56:30|||||||||62
1737007000000|2025-01-16 05:56:40|||||||||36
1737007010000|2025-01-16 05:56:50|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|77
1737007020000|2025-01-16 05:57:00|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|321
1737007030000|2025-01-16 05:57:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|213
1737007040000|2025-01-16 05:57:20|||||||||82
1737007050000|2025-01-16 05:57:30|||||||||24
1737007060000|2025-01-16 05:57:40|789.6|785.1|789.8|785.3|789.8|785.3|789.3|784.8|251
1737007070000|2025-01-16 05:57:50|789.3|784.8|789.3|784.8|789.4|784.9|789.3|784.8|46
1737007080000|2025-01-16 05:58:00|||||||||11
1737007090000|2025-01-16 05:58:10|||||||||12
1737007100000|2025-01-16 05:58:20|||||||||26
1737007110000|2025-01-16 05:58:30|||||||||18
1737007120000|2025-01-16 05:58:40|||||||||24
1737007130000|2025-01-16 05:58:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|149
1737007140000|2025-01-16 05:59:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|53
1737007150000|2025-01-16 05:59:10|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|127
1737007160000|2025-01-16 05:59:20|||||||||8
1737007170000|2025-01-16 05:59:30|||||||||14
1737007180000|2025-01-16 05:59:40|||||||||29
1737007190000|2025-01-16 05:59:50|||||||||66
1737007200000|2025-01-16 06:00:00|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|388
1737007210000|2025-01-16 06:00:10|||||||||84
1737007220000|2025-01-16 06:00:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|79
1737007230000|2025-01-16 06:00:30|789.4|784.9|789.4|784.9|789.4|784.9|789.3|784.8|56
1737007240000|2025-01-16 06:00:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|19
1737007250000|2025-01-16 06:00:50|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|98
1737007260000|2025-01-16 06:01:00|||||||||27
1737007270000|2025-01-16 06:01:10|||||||||36
1737007280000|2025-01-16 06:01:20|||||||||10
1737007290000|2025-01-16 06:01:30|||||||||127
1737007300000|2025-01-16 06:01:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|120
1737007310000|2025-01-16 06:01:50|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|83
1737007320000|2025-01-16 06:02:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|141
1737007330000|2025-01-16 06:02:10|||||||||22
1737007340000|2025-01-16 06:02:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|62
1737007350000|2025-01-16 06:02:30|||||||||49
1737007360000|2025-01-16 06:02:40|||||||||91
1737007370000|2025-01-16 06:02:50|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|21
1737007380000|2025-01-16 06:03:00|||||||||26
1737007390000|2025-01-16 06:03:10|||||||||28
1737007400000|2025-01-16 06:03:20|||||||||34
1737007410000|2025-01-16 06:03:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|243
1737007420000|2025-01-16 06:03:40|||||||||67
1737007430000|2025-01-16 06:03:50|||||||||66
1737007440000|2025-01-16 06:04:00|||||||||110
1737007450000|2025-01-16 06:04:10|||||||||51
1737007460000|2025-01-16 06:04:20|||||||||219
1737007470000|2025-01-16 06:04:30|||||||||134
1737007480000|2025-01-16 06:04:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|742
1737007490000|2025-01-16 06:04:50|||||||||409
1737007500000|2025-01-16 06:05:00|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|181
1737007510000|2025-01-16 06:05:10|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|771
1737007520000|2025-01-16 06:05:20|||||||||278
1737007530000|2025-01-16 06:05:30|||||||||119
1737007540000|2025-01-16 06:05:40|||||||||128
1737007550000|2025-01-16 06:05:50|||||||||1345
1737007560000|2025-01-16 06:06:00|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|221
1737007570000|2025-01-16 06:06:10|||||||||154
1737007580000|2025-01-16 06:06:20|||||||||156
1737007590000|2025-01-16 06:06:30|||||||||131
1737007600000|2025-01-16 06:06:40|||||||||223
1737007610000|2025-01-16 06:06:50|||||||||96
1737007620000|2025-01-16 06:07:00|||||||||76
1737007630000|2025-01-16 06:07:10|||||||||73
1737007640000|2025-01-16 06:07:20|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|144
1737007650000|2025-01-16 06:07:30|||||||||538
1737007660000|2025-01-16 06:07:40|||||||||173
1737007670000|2025-01-16 06:07:50|792.7|788.2|792.8|788.3|793.2|788.7|792.3|787.8|3642
1737007680000|2025-01-16 06:08:00|||||||||360
1737007690000|2025-01-16 06:08:10|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|557
1737007700000|2025-01-16 06:08:20|||||||||308
1737007710000|2025-01-16 06:08:30|793.2|788.7|793.2|788.7|793.2|788.7|792.8|788.3|649
1737007720000|2025-01-16 06:08:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|639
1737007730000|2025-01-16 06:08:50|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|367
1737007740000|2025-01-16 06:09:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|190
1737007750000|2025-01-16 06:09:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|356
1737007760000|2025-01-16 06:09:20|||||||||95
1737007770000|2025-01-16 06:09:30|||||||||300
1737007780000|2025-01-16 06:09:40|793.2|788.7|793.2|788.7|793.2|788.7|792.8|788.3|297
1737007790000|2025-01-16 06:09:50|||||||||330
1737007800000|2025-01-16 06:10:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|336
1737007810000|2025-01-16 06:10:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|362
1737007820000|2025-01-16 06:10:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|424
1737007830000|2025-01-16 06:10:30|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|99
1737007840000|2025-01-16 06:10:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|71
1737007850000|2025-01-16 06:10:50|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|27
1737007860000|2025-01-16 06:11:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|130
1737007870000|2025-01-16 06:11:10|||||||||75
1737007880000|2025-01-16 06:11:20|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|235
1737007890000|2025-01-16 06:11:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|281
1737007900000|2025-01-16 06:11:40|||||||||79
1737007910000|2025-01-16 06:11:50|||||||||249
1737007920000|2025-01-16 06:12:00|792.9|788.4|792.8|788.3|793.3|788.8|792.8|788.3|410
1737007930000|2025-01-16 06:12:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|67
1737007940000|2025-01-16 06:12:20|||||||||228
1737007950000|2025-01-16 06:12:30|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|369
1737007960000|2025-01-16 06:12:40|792.8|788.3|792.8|788.3|793.2|788.7|792.8|788.3|121
1737007970000|2025-01-16 06:12:50|||||||||19
1737007980000|2025-01-16 06:13:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|192
1737007990000|2025-01-16 06:13:10|||||||||47
1737008000000|2025-01-16 06:13:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|58
1737008010000|2025-01-16 06:13:30|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|87
1737008020000|2025-01-16 06:13:40|||||||||165
1737008030000|2025-01-16 06:13:50|||||||||105
1737008040000|2025-01-16 06:14:00|||||||||156
1737008050000|2025-01-16 06:14:10|||||||||62
1737008060000|2025-01-16 06:14:20|||||||||31
1737008070000|2025-01-16 06:14:30|||||||||11
1737008080000|2025-01-16 06:14:40|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|1242
1737008090000|2025-01-16 06:14:50|||||||||189
1737008100000|2025-01-16 06:15:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|248
1737008110000|2025-01-16 06:15:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|63
1737008120000|2025-01-16 06:15:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|202
1737008130000|2025-01-16 06:15:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|38
1737008140000|2025-01-16 06:15:40|||||||||62
1737008150000|2025-01-16 06:15:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|27
1737008160000|2025-01-16 06:16:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|698
1737008170000|2025-01-16 06:16:10|||||||||208
1737008180000|2025-01-16 06:16:20|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|161
1737008190000|2025-01-16 06:16:30|||||||||162
1737008200000|2025-01-16 06:16:40|||||||||57
1737008210000|2025-01-16 06:16:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|47
1737008220000|2025-01-16 06:17:00|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|363
1737008230000|2025-01-16 06:17:10|792.8|788.3|792.7|788.2|792.8|788.3|792.2|787.7|458
1737008240000|2025-01-16 06:17:20|792.3|787.8|792.2|787.7|792.7|788.2|792.2|787.7|387
1737008250000|2025-01-16 06:17:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|201
1737008260000|2025-01-16 06:17:40|||||||||61
1737008270000|2025-01-16 06:17:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|224
1737008280000|2025-01-16 06:18:00|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|240
1737008290000|2025-01-16 06:18:10|793.1|788.6|793.2|788.7|793.2|788.7|792.7|788.2|228
1737008300000|2025-01-16 06:18:20|||||||||47
1737008310000|2025-01-16 06:18:30|||||||||42
1737008320000|2025-01-16 06:18:40|||||||||17
1737008330000|2025-01-16 06:18:50|||||||||113
1737008340000|2025-01-16 06:19:00|||||||||58
1737008350000|2025-01-16 06:19:10|793|788.5|792.7|788.2|793|788.5|792.7|788.2|145
1737008360000|2025-01-16 06:19:20|||||||||11
1737008370000|2025-01-16 06:19:30|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|386
1737008380000|2025-01-16 06:19:40|||||||||44
1737008390000|2025-01-16 06:19:50|||||||||27
1737008400000|2025-01-16 06:20:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|319
1737008410000|2025-01-16 06:20:10|||||||||153
1737008420000|2025-01-16 06:20:20|||||||||15
1737008430000|2025-01-16 06:20:30|||||||||30
1737008440000|2025-01-16 06:20:40|||||||||18
1737008450000|2025-01-16 06:20:50|||||||||47
1737008460000|2025-01-16 06:21:00|||||||||74
1737008470000|2025-01-16 06:21:10|||||||||55
1737008480000|2025-01-16 06:21:20|||||||||19
1737008490000|2025-01-16 06:21:30|||||||||44
1737008500000|2025-01-16 06:21:40|||||||||54
1737008510000|2025-01-16 06:21:50|||||||||64
1737008520000|2025-01-16 06:22:00|||||||||69
1737008530000|2025-01-16 06:22:10|||||||||278
1737008540000|2025-01-16 06:22:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|474
1737008550000|2025-01-16 06:22:30|||||||||22
1737008560000|2025-01-16 06:22:40|||||||||110
1737008570000|2025-01-16 06:22:50|||||||||119
1737008580000|2025-01-16 06:23:00|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|1562
1737008590000|2025-01-16 06:23:10|||||||||22
1737008600000|2025-01-16 06:23:20|||||||||120
1737008610000|2025-01-16 06:23:30|||||||||168
1737008620000|2025-01-16 06:23:40|||||||||32
1737008630000|2025-01-16 06:23:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|92
1737008640000|2025-01-16 06:24:00|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|807
1737008650000|2025-01-16 06:24:10|||||||||17
1737008660000|2025-01-16 06:24:20|||||||||462
1737008670000|2025-01-16 06:24:30|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|510
1737008680000|2025-01-16 06:24:40|||||||||14
1737008690000|2025-01-16 06:24:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|290
1737008700000|2025-01-16 06:25:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|22
1737008710000|2025-01-16 06:25:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|239
1737008720000|2025-01-16 06:25:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|171
1737008730000|2025-01-16 06:25:30|||||||||38
1737008740000|2025-01-16 06:25:40|||||||||57
1737008750000|2025-01-16 06:25:50|||||||||95
1737008760000|2025-01-16 06:26:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|11
1737008770000|2025-01-16 06:26:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|77
1737008780000|2025-01-16 06:26:20|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|545
1737008790000|2025-01-16 06:26:30|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|101
1737008800000|2025-01-16 06:26:40|||||||||137
1737008810000|2025-01-16 06:26:50|||||||||41
1737008820000|2025-01-16 06:27:00|||||||||154
1737008830000|2025-01-16 06:27:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|114
1737008840000|2025-01-16 06:27:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|92
1737008850000|2025-01-16 06:27:30|||||||||93
1737008860000|2025-01-16 06:27:40|||||||||12
1737008870000|2025-01-16 06:27:50|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|30
1737008880000|2025-01-16 06:28:00|||||||||111
1737008890000|2025-01-16 06:28:10|||||||||111
1737008900000|2025-01-16 06:28:20|||||||||143
1737008910000|2025-01-16 06:28:30|||||||||22
1737008920000|2025-01-16 06:28:40|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|59
1737008930000|2025-01-16 06:28:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|73
1737008940000|2025-01-16 06:29:00|||||||||7
1737008950000|2025-01-16 06:29:10|793|788.5|792.8|788.3|793.2|788.7|792.8|788.3|154
1737008960000|2025-01-16 06:29:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|33
1737008970000|2025-01-16 06:29:30|||||||||7
1737008980000|2025-01-16 06:29:40|||||||||45
1737008990000|2025-01-16 06:29:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|13
1737009000000|2025-01-16 06:30:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|190
1737009010000|2025-01-16 06:30:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|63
1737009020000|2025-01-16 06:30:20|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|321
1737009030000|2025-01-16 06:30:30|||||||||55
1737009040000|2025-01-16 06:30:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|206
1737009050000|2025-01-16 06:30:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|122
1737009060000|2025-01-16 06:31:00|||||||||96
1737009070000|2025-01-16 06:31:10|||||||||85
1737009080000|2025-01-16 06:31:20|||||||||36
1737009090000|2025-01-16 06:31:30|||||||||55
1737009100000|2025-01-16 06:31:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|92
1737009110000|2025-01-16 06:31:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|121
1737009120000|2025-01-16 06:32:00|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|33
1737009130000|2025-01-16 06:32:10|||||||||71
1737009140000|2025-01-16 06:32:20|||||||||63
1737009150000|2025-01-16 06:32:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|20
1737009160000|2025-01-16 06:32:40|||||||||339
1737009170000|2025-01-16 06:32:50|||||||||152
1737009180000|2025-01-16 06:33:00|||||||||60
1737009190000|2025-01-16 06:33:10|||||||||120
1737009200000|2025-01-16 06:33:20|||||||||139
1737009210000|2025-01-16 06:33:30|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|206
1737009220000|2025-01-16 06:33:40|||||||||70
1737009230000|2025-01-16 06:33:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|19
1737009240000|2025-01-16 06:34:00|||||||||19
1737009250000|2025-01-16 06:34:10|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|389
1737009260000|2025-01-16 06:34:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|1074
1737009270000|2025-01-16 06:34:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|109
1737009280000|2025-01-16 06:34:40|||||||||93
1737009290000|2025-01-16 06:34:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|66
1737009300000|2025-01-16 06:35:00|||||||||237
1737009310000|2025-01-16 06:35:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|108
1737009320000|2025-01-16 06:35:20|794|789.5|794.2|789.7|794.2|789.7|793.8|789.3|355
1737009330000|2025-01-16 06:35:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|148
1737009340000|2025-01-16 06:35:40|||||||||19
1737009350000|2025-01-16 06:35:50|||||||||22
1737009360000|2025-01-16 06:36:00|||||||||43
1737009370000|2025-01-16 06:36:10|||||||||58
1737009380000|2025-01-16 06:36:20|||||||||412
1737009390000|2025-01-16 06:36:30|||||||||21
1737009400000|2025-01-16 06:36:40|||||||||46
1737009410000|2025-01-16 06:36:50|||||||||54
1737009420000|2025-01-16 06:37:00|794.2|789.7|794.2|789.7|794.3|789.8|794.2|789.7|352
1737009430000|2025-01-16 06:37:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|65
1737009440000|2025-01-16 06:37:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|133
1737009450000|2025-01-16 06:37:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|41
1737009460000|2025-01-16 06:37:40|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|47
1737009470000|2025-01-16 06:37:50|794.3|789.8|794.3|789.8|794.3|789.8|794.2|789.7|132
1737009480000|2025-01-16 06:38:00|||||||||52
1737009490000|2025-01-16 06:38:10|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|80
1737009500000|2025-01-16 06:38:20|||||||||65
1737009510000|2025-01-16 06:38:30|||||||||108
1737009520000|2025-01-16 06:38:40|||||||||292
1737009530000|2025-01-16 06:38:50|794.8|790.3|794.8|790.3|795.2|790.7|794.8|790.3|4401
1737009540000|2025-01-16 06:39:00|||||||||273
1737009550000|2025-01-16 06:39:10|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|184
1737009560000|2025-01-16 06:39:20|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|806
1737009570000|2025-01-16 06:39:30|794.7|790.2|794.7|790.2|794.7|790.2|794.3|789.8|445
1737009580000|2025-01-16 06:39:40|794.3|789.8|794.3|789.8|794.3|789.8|794.2|789.7|419
1737009590000|2025-01-16 06:39:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|234
1737009600000|2025-01-16 06:40:00|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|298
1737009610000|2025-01-16 06:40:10|||||||||157
1737009620000|2025-01-16 06:40:20|||||||||113
1737009630000|2025-01-16 06:40:30|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|406
1737009640000|2025-01-16 06:40:40|||||||||67
1737009650000|2025-01-16 06:40:50|||||||||333
1737009660000|2025-01-16 06:41:00|||||||||320
1737009670000|2025-01-16 06:41:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|116
1737009680000|2025-01-16 06:41:20|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|62
1737009690000|2025-01-16 06:41:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|494
1737009700000|2025-01-16 06:41:40|||||||||260
1737009710000|2025-01-16 06:41:50|||||||||69
1737009720000|2025-01-16 06:42:00|||||||||510
1737009730000|2025-01-16 06:42:10|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|476
1737009740000|2025-01-16 06:42:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|463
1737009750000|2025-01-16 06:42:30|||||||||54
1737009760000|2025-01-16 06:42:40|||||||||188
1737009770000|2025-01-16 06:42:50|||||||||63
1737009780000|2025-01-16 06:43:00|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|1851
1737009790000|2025-01-16 06:43:10|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|625
1737009800000|2025-01-16 06:43:20|795.6|791.1|795.7|791.2|795.8|791.3|795.3|790.8|697
1737009810000|2025-01-16 06:43:30|795.8|791.3|796.3|791.8|796.3|791.8|795.7|791.2|521
1737009820000|2025-01-16 06:43:40|795.8|791.3|795.8|791.3|796.3|791.8|795.8|791.3|962
1737009830000|2025-01-16 06:43:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|206
1737009840000|2025-01-16 06:44:00|||||||||248
1737009850000|2025-01-16 06:44:10|||||||||198
1737009860000|2025-01-16 06:44:20|||||||||311
1737009870000|2025-01-16 06:44:30|796.1|791.6|796.3|791.8|796.3|791.8|796|791.5|695
1737009880000|2025-01-16 06:44:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|206
1737009890000|2025-01-16 06:44:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|518
1737009900000|2025-01-16 06:45:00|795.5|791|795.8|791.3|795.8|791.3|795.5|791|501
1737009910000|2025-01-16 06:45:10|||||||||70
1737009920000|2025-01-16 06:45:20|||||||||117
1737009930000|2025-01-16 06:45:30|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|353
1737009940000|2025-01-16 06:45:40|||||||||94
1737009950000|2025-01-16 06:45:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|77
1737009960000|2025-01-16 06:46:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|276
1737009970000|2025-01-16 06:46:10|796.7|792.2|796.8|792.3|796.8|792.3|796.3|791.8|1055
1737009980000|2025-01-16 06:46:20|||||||||244
1737009990000|2025-01-16 06:46:30|||||||||219
1737010000000|2025-01-16 06:46:40|||||||||166
1737010010000|2025-01-16 06:46:50|||||||||213
1737010020000|2025-01-16 06:47:00|797.2|792.7|796.8|792.3|797.3|792.8|796.8|792.3|898
1737010030000|2025-01-16 06:47:10|||||||||243
1737010040000|2025-01-16 06:47:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|312
1737010050000|2025-01-16 06:47:30|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|159
1737010060000|2025-01-16 06:47:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|356
1737010070000|2025-01-16 06:47:50|||||||||125
1737010080000|2025-01-16 06:48:00|||||||||129
1737010090000|2025-01-16 06:48:10|||||||||123
1737010100000|2025-01-16 06:48:20|||||||||218
1737010110000|2025-01-16 06:48:30|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|401
1737010120000|2025-01-16 06:48:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|554
1737010130000|2025-01-16 06:48:50|||||||||32
1737010140000|2025-01-16 06:49:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|61
1737010150000|2025-01-16 06:49:10|||||||||119
1737010160000|2025-01-16 06:49:20|796.8|792.3|796.8|792.3|797.2|792.7|796.8|792.3|887
1737010170000|2025-01-16 06:49:30|||||||||54
1737010180000|2025-01-16 06:49:40|||||||||75
1737010190000|2025-01-16 06:49:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|238
1737010200000|2025-01-16 06:50:00|797.3|792.8|797.3|792.8|797.3|792.8|797.2|792.7|108
1737010210000|2025-01-16 06:50:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|166
1737010220000|2025-01-16 06:50:20|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|379
1737010230000|2025-01-16 06:50:30|||||||||115
1737010240000|2025-01-16 06:50:40|||||||||94
1737010250000|2025-01-16 06:50:50|||||||||106
1737010260000|2025-01-16 06:51:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|324
1737010270000|2025-01-16 06:51:10|||||||||129
1737010280000|2025-01-16 06:51:20|796.8|792.3|796.8|792.3|796.8|792.3|796.7|792.2|201
1737010290000|2025-01-16 06:51:30|||||||||64
1737010300000|2025-01-16 06:51:40|796.9|792.4|796.9|792.4|797.3|792.8|796.8|792.3|635
1737010310000|2025-01-16 06:51:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|169
1737010320000|2025-01-16 06:52:00|||||||||113
1737010330000|2025-01-16 06:52:10|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|693
1737010340000|2025-01-16 06:52:20|797.2|792.7|797.3|792.8|797.3|792.8|796.8|792.3|548
1737010350000|2025-01-16 06:52:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|87
1737010360000|2025-01-16 06:52:40|||||||||105
1737010370000|2025-01-16 06:52:50|||||||||140
1737010380000|2025-01-16 06:53:00|||||||||128
1737010390000|2025-01-16 06:53:10|||||||||59
1737010400000|2025-01-16 06:53:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|582
1737010410000|2025-01-16 06:53:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|603
1737010420000|2025-01-16 06:53:40|||||||||150
1737010430000|2025-01-16 06:53:50|||||||||218
1737010440000|2025-01-16 06:54:00|||||||||107
1737010450000|2025-01-16 06:54:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|83
1737010460000|2025-01-16 06:54:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|249
1737010470000|2025-01-16 06:54:30|||||||||301
1737010480000|2025-01-16 06:54:40|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|298
1737010490000|2025-01-16 06:54:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|322
1737010500000|2025-01-16 06:55:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|317
1737010510000|2025-01-16 06:55:10|||||||||176
1737010520000|2025-01-16 06:55:20|||||||||164
1737010530000|2025-01-16 06:55:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|232
1737010540000|2025-01-16 06:55:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|325
1737010550000|2025-01-16 06:55:50|||||||||39
1737010560000|2025-01-16 06:56:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|364
1737010570000|2025-01-16 06:56:10|||||||||160
1737010580000|2025-01-16 06:56:20|||||||||304
1737010590000|2025-01-16 06:56:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|401
1737010600000|2025-01-16 06:56:40|||||||||57
1737010610000|2025-01-16 06:56:50|796.7|792.2|796.7|792.2|796.7|792.2|796.3|791.8|324
1737010620000|2025-01-16 06:57:00|||||||||239
1737010630000|2025-01-16 06:57:10|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|146
1737010640000|2025-01-16 06:57:20|||||||||63
1737010650000|2025-01-16 06:57:30|||||||||144
1737010660000|2025-01-16 06:57:40|||||||||71
1737010670000|2025-01-16 06:57:50|||||||||289
1737010680000|2025-01-16 06:58:00|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|180
1737010690000|2025-01-16 06:58:10|||||||||194
1737010700000|2025-01-16 06:58:20|||||||||133
1737010710000|2025-01-16 06:58:30|||||||||463
1737010720000|2025-01-16 06:58:40|||||||||123
1737010730000|2025-01-16 06:58:50|||||||||324
1737010740000|2025-01-16 06:59:00|||||||||379
1737010750000|2025-01-16 06:59:10|||||||||578
1737010760000|2025-01-16 06:59:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|485
1737010770000|2025-01-16 06:59:30|796.7|792.2|796.7|792.2|796.7|792.2|796.3|791.8|546
1737010780000|2025-01-16 06:59:40|||||||||460
1737010790000|2025-01-16 06:59:50|796.8|792.3|796.7|792.2|796.8|792.3|796.3|791.8|702
1737032400000|2025-01-16 13:00:00|797.1|792.6|796.6|792.1|797.1|792.6|796.2|791.7|2264
1737032410000|2025-01-16 13:00:10|796.2|791.7|796.2|791.7|796.6|792.1|796.2|791.7|532
1737032420000|2025-01-16 13:00:20|796.1|791.6|796.1|791.6|796.2|791.7|796.1|791.6|412
1737032430000|2025-01-16 13:00:30|796.2|791.7|795.2|790.7|796.2|791.7|795.2|790.7|899
1737032440000|2025-01-16 13:00:40|795.1|790.6|794.7|790.2|795.1|790.6|794.6|790.1|631
1737032450000|2025-01-16 13:00:50|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|364
1737032460000|2025-01-16 13:01:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|543
1737032470000|2025-01-16 13:01:10|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|622
1737032480000|2025-01-16 13:01:20|795.6|791.1|795.6|791.1|795.7|791.2|795.6|791.1|150
1737032490000|2025-01-16 13:01:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|241
1737032500000|2025-01-16 13:01:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|492
1737032510000|2025-01-16 13:01:50|||||||||73
1737032520000|2025-01-16 13:02:00|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|453
1737032530000|2025-01-16 13:02:10|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|628
1737032540000|2025-01-16 13:02:20|795.6|791.1|795.2|790.7|795.6|791.1|795.1|790.6|286
1737032550000|2025-01-16 13:02:30|794.7|790.2|795.1|790.6|795.2|790.7|794.7|790.2|631
1737032560000|2025-01-16 13:02:40|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|42
1737032570000|2025-01-16 13:02:50|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|148
1737032580000|2025-01-16 13:03:00|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|88
1737032590000|2025-01-16 13:03:10|794.6|790.1|794.2|789.7|794.6|790.1|794.1|789.6|1034
1737032600000|2025-01-16 13:03:20|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|609
1737032610000|2025-01-16 13:03:30|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|225
1737032620000|2025-01-16 13:03:40|||||||||62
1737032630000|2025-01-16 13:03:50|||||||||85
1737032640000|2025-01-16 13:04:00|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|150
1737032650000|2025-01-16 13:04:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|142
1737032660000|2025-01-16 13:04:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|298
1737032670000|2025-01-16 13:04:30|||||||||104
1737032680000|2025-01-16 13:04:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|107
1737032690000|2025-01-16 13:04:50|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|523
1737032700000|2025-01-16 13:05:00|||||||||184
1737032710000|2025-01-16 13:05:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|277
1737032720000|2025-01-16 13:05:20|||||||||113
1737032730000|2025-01-16 13:05:30|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|1033
1737032740000|2025-01-16 13:05:40|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|465
1737032750000|2025-01-16 13:05:50|||||||||114
1737032760000|2025-01-16 13:06:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|353
1737032770000|2025-01-16 13:06:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|319
1737032780000|2025-01-16 13:06:20|||||||||421
1737032790000|2025-01-16 13:06:30|793.2|788.7|793.2|788.7|793.7|789.2|793.2|788.7|752
1737032800000|2025-01-16 13:06:40|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|317
1737032810000|2025-01-16 13:06:50|||||||||352
1737032820000|2025-01-16 13:07:00|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|901
1737032830000|2025-01-16 13:07:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|262
1737032840000|2025-01-16 13:07:20|||||||||138
1737032850000|2025-01-16 13:07:30|||||||||277
1737032860000|2025-01-16 13:07:40|||||||||114
1737032870000|2025-01-16 13:07:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|264
1737032880000|2025-01-16 13:08:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|162
1737032890000|2025-01-16 13:08:10|||||||||167
1737032900000|2025-01-16 13:08:20|||||||||70
1737032910000|2025-01-16 13:08:30|||||||||85
1737032920000|2025-01-16 13:08:40|||||||||77
1737032930000|2025-01-16 13:08:50|||||||||60
1737032940000|2025-01-16 13:09:00|||||||||42
1737032950000|2025-01-16 13:09:10|||||||||50
1737032960000|2025-01-16 13:09:20|||||||||56
1737032970000|2025-01-16 13:09:30|||||||||63
1737032980000|2025-01-16 13:09:40|||||||||279
1737032990000|2025-01-16 13:09:50|||||||||146
1737033000000|2025-01-16 13:10:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|218
1737033010000|2025-01-16 13:10:10|||||||||129
1737033020000|2025-01-16 13:10:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|706
1737033030000|2025-01-16 13:10:30|||||||||146
1737033040000|2025-01-16 13:10:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|174
1737033050000|2025-01-16 13:10:50|||||||||28
1737033060000|2025-01-16 13:11:00|||||||||36
1737033070000|2025-01-16 13:11:10|||||||||114
1737033080000|2025-01-16 13:11:20|||||||||36
1737033090000|2025-01-16 13:11:30|||||||||12
1737033100000|2025-01-16 13:11:40|||||||||29
1737033110000|2025-01-16 13:11:50|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|1012
1737033120000|2025-01-16 13:12:00|||||||||48
1737033130000|2025-01-16 13:12:10|||||||||26
1737033140000|2025-01-16 13:12:20|||||||||56
1737033150000|2025-01-16 13:12:30|793.8|789.3|794.2|789.7|794.2|789.7|793.7|789.2|400
1737033160000|2025-01-16 13:12:40|||||||||26
1737033170000|2025-01-16 13:12:50|||||||||66
1737033180000|2025-01-16 13:13:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|416
1737033190000|2025-01-16 13:13:10|||||||||71
1737033200000|2025-01-16 13:13:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|572
1737033210000|2025-01-16 13:13:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|193
1737033220000|2025-01-16 13:13:40|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|39
1737033230000|2025-01-16 13:13:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|34
1737033240000|2025-01-16 13:14:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|83
1737033250000|2025-01-16 13:14:10|||||||||39
1737033260000|2025-01-16 13:14:20|||||||||17
1737033270000|2025-01-16 13:14:30|||||||||94
1737033280000|2025-01-16 13:14:40|||||||||36
1737033290000|2025-01-16 13:14:50|||||||||61
1737033300000|2025-01-16 13:15:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|478
1737033310000|2025-01-16 13:15:10|||||||||39
1737033320000|2025-01-16 13:15:20|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|469
1737033330000|2025-01-16 13:15:30|||||||||64
1737033340000|2025-01-16 13:15:40|||||||||53
1737033350000|2025-01-16 13:15:50|||||||||22
1737033360000|2025-01-16 13:16:00|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|368
1737033370000|2025-01-16 13:16:10|||||||||61
1737033380000|2025-01-16 13:16:20|||||||||128
1737033390000|2025-01-16 13:16:30|||||||||42
1737033400000|2025-01-16 13:16:40|||||||||282
1737033410000|2025-01-16 13:16:50|||||||||89
1737033420000|2025-01-16 13:17:00|||||||||86
1737033430000|2025-01-16 13:17:10|||||||||191
1737033440000|2025-01-16 13:17:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|89
1737033450000|2025-01-16 13:17:30|||||||||49
1737033460000|2025-01-16 13:17:40|||||||||19
1737033470000|2025-01-16 13:17:50|||||||||87
1737033480000|2025-01-16 13:18:00|||||||||28
1737033490000|2025-01-16 13:18:10|||||||||25
1737033500000|2025-01-16 13:18:20|||||||||25
1737033510000|2025-01-16 13:18:30|||||||||36
1737033520000|2025-01-16 13:18:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|1194
1737033530000|2025-01-16 13:18:50|||||||||356
1737033540000|2025-01-16 13:19:00|||||||||37
1737033550000|2025-01-16 13:19:10|||||||||53
1737033560000|2025-01-16 13:19:20|||||||||16
1737033570000|2025-01-16 13:19:30|||||||||12
1737033580000|2025-01-16 13:19:40|||||||||91
1737033590000|2025-01-16 13:19:50|||||||||13
1737033600000|2025-01-16 13:20:00|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|527
1737033610000|2025-01-16 13:20:10|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|194
1737033620000|2025-01-16 13:20:20|||||||||27
1737033630000|2025-01-16 13:20:30|||||||||51
1737033640000|2025-01-16 13:20:40|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|138
1737033650000|2025-01-16 13:20:50|||||||||39
1737033660000|2025-01-16 13:21:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|69
1737033670000|2025-01-16 13:21:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|239
1737033680000|2025-01-16 13:21:20|795.7|791.2|795.7|791.2|796.1|791.6|795.7|791.2|103
1737033690000|2025-01-16 13:21:30|||||||||57
1737033700000|2025-01-16 13:21:40|||||||||56
1737033710000|2025-01-16 13:21:50|||||||||77
1737033720000|2025-01-16 13:22:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|23
1737033730000|2025-01-16 13:22:10|||||||||32
1737033740000|2025-01-16 13:22:20|||||||||108
1737033750000|2025-01-16 13:22:30|||||||||48
1737033760000|2025-01-16 13:22:40|||||||||57
1737033770000|2025-01-16 13:22:50|||||||||13
1737033780000|2025-01-16 13:23:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|30
1737033790000|2025-01-16 13:23:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|17
1737033800000|2025-01-16 13:23:20|||||||||52
1737033810000|2025-01-16 13:23:30|||||||||49
1737033820000|2025-01-16 13:23:40|||||||||6
1737033830000|2025-01-16 13:23:50|||||||||24
1737033840000|2025-01-16 13:24:00|||||||||19
1737033850000|2025-01-16 13:24:10|||||||||146
1737033860000|2025-01-16 13:24:20|||||||||84
1737033870000|2025-01-16 13:24:30|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|347
1737033880000|2025-01-16 13:24:40|||||||||116
1737033890000|2025-01-16 13:24:50|||||||||64
1737033900000|2025-01-16 13:25:00|||||||||85
1737033910000|2025-01-16 13:25:10|||||||||67
1737033920000|2025-01-16 13:25:20|||||||||44
1737033930000|2025-01-16 13:25:30|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|859
1737033940000|2025-01-16 13:25:40|||||||||7
1737033950000|2025-01-16 13:25:50|||||||||9
1737033960000|2025-01-16 13:26:00|||||||||99
1737033970000|2025-01-16 13:26:10|||||||||27
1737033980000|2025-01-16 13:26:20|||||||||40
1737033990000|2025-01-16 13:26:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|391
1737034000000|2025-01-16 13:26:40|||||||||171
1737034010000|2025-01-16 13:26:50|||||||||53
1737034020000|2025-01-16 13:27:00|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|169
1737034030000|2025-01-16 13:27:10|||||||||44
1737034040000|2025-01-16 13:27:20|||||||||50
1737034050000|2025-01-16 13:27:30|||||||||47
1737034060000|2025-01-16 13:27:40|||||||||15
1737034070000|2025-01-16 13:27:50|||||||||22
1737034080000|2025-01-16 13:28:00|||||||||28
1737034090000|2025-01-16 13:28:10|||||||||291
1737034100000|2025-01-16 13:28:20|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|553
1737034110000|2025-01-16 13:28:30|||||||||392
1737034120000|2025-01-16 13:28:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|28
1737034130000|2025-01-16 13:28:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|290
1737034140000|2025-01-16 13:29:00|||||||||242
1737034150000|2025-01-16 13:29:10|||||||||100
1737034160000|2025-01-16 13:29:20|||||||||54
1737034170000|2025-01-16 13:29:30|||||||||163
1737034180000|2025-01-16 13:29:40|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|339
1737034190000|2025-01-16 13:29:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|13
1737034200000|2025-01-16 13:30:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|292
1737034210000|2025-01-16 13:30:10|||||||||46
1737034220000|2025-01-16 13:30:20|||||||||215
1737034230000|2025-01-16 13:30:30|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|17
1737034240000|2025-01-16 13:30:40|||||||||27
1737034250000|2025-01-16 13:30:50|||||||||43
1737034260000|2025-01-16 13:31:00|||||||||313
1737034270000|2025-01-16 13:31:10|||||||||141
1737034280000|2025-01-16 13:31:20|||||||||90
1737034290000|2025-01-16 13:31:30|||||||||44
1737034300000|2025-01-16 13:31:40|||||||||21
1737034310000|2025-01-16 13:31:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|594
1737034320000|2025-01-16 13:32:00|795.6|791.1|795.6|791.1|795.6|791.1|795.1|790.6|209
1737034330000|2025-01-16 13:32:10|||||||||9
1737034340000|2025-01-16 13:32:20|||||||||7
1737034350000|2025-01-16 13:32:30|||||||||221
1737034360000|2025-01-16 13:32:40|||||||||69
1737034370000|2025-01-16 13:32:50|||||||||148
1737034380000|2025-01-16 13:33:00|||||||||68
1737034390000|2025-01-16 13:33:10|||||||||84
1737034400000|2025-01-16 13:33:20|||||||||29
1737034410000|2025-01-16 13:33:30|||||||||72
1737034420000|2025-01-16 13:33:40|||||||||34
1737034430000|2025-01-16 13:33:50|||||||||12
1737034440000|2025-01-16 13:34:00|||||||||61
1737034450000|2025-01-16 13:34:10|||||||||9
1737034460000|2025-01-16 13:34:20|||||||||39
1737034470000|2025-01-16 13:34:30|||||||||2
1737034480000|2025-01-16 13:34:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|112
1737034490000|2025-01-16 13:34:50|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|362
1737034500000|2025-01-16 13:35:00|||||||||23
1737034510000|2025-01-16 13:35:10|||||||||111
1737034520000|2025-01-16 13:35:20|||||||||141
1737034530000|2025-01-16 13:35:30|||||||||4
1737034540000|2025-01-16 13:35:40|||||||||42
1737034550000|2025-01-16 13:35:50|||||||||44
1737034560000|2025-01-16 13:36:00|||||||||7
1737034570000|2025-01-16 13:36:10|||||||||31
1737034580000|2025-01-16 13:36:20|||||||||2
1737034590000|2025-01-16 13:36:30|||||||||49
1737034600000|2025-01-16 13:36:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|70
1737034610000|2025-01-16 13:36:50|||||||||10
1737034620000|2025-01-16 13:37:00|||||||||7
1737034630000|2025-01-16 13:37:10|||||||||41
1737034640000|2025-01-16 13:37:20|||||||||13
1737034650000|2025-01-16 13:37:30|||||||||52
1737034660000|2025-01-16 13:37:40|||||||||9
1737034670000|2025-01-16 13:37:50|||||||||8
1737034680000|2025-01-16 13:38:00|||||||||82
1737034690000|2025-01-16 13:38:10|||||||||66
1737034700000|2025-01-16 13:38:20|||||||||45
1737034710000|2025-01-16 13:38:30|||||||||4
1737034720000|2025-01-16 13:38:40|||||||||89
1737034730000|2025-01-16 13:38:50|||||||||28
1737034740000|2025-01-16 13:39:00|||||||||6
1737034750000|2025-01-16 13:39:10|||||||||6
1737034760000|2025-01-16 13:39:20|||||||||52
1737034770000|2025-01-16 13:39:30|||||||||51
1737034780000|2025-01-16 13:39:40|||||||||13
1737034790000|2025-01-16 13:39:50|||||||||129
1737034800000|2025-01-16 13:40:00|||||||||10
1737034810000|2025-01-16 13:40:10|||||||||3
1737034820000|2025-01-16 13:40:20|||||||||38
1737034830000|2025-01-16 13:40:30|||||||||73
1737034840000|2025-01-16 13:40:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|125
1737034850000|2025-01-16 13:40:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|14
1737034860000|2025-01-16 13:41:00|||||||||17
1737034870000|2025-01-16 13:41:10|||||||||21
1737034880000|2025-01-16 13:41:20|||||||||35
1737034890000|2025-01-16 13:41:30|||||||||218
1737034900000|2025-01-16 13:41:40|||||||||10
1737034910000|2025-01-16 13:41:50|||||||||29
1737034920000|2025-01-16 13:42:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|455
1737034930000|2025-01-16 13:42:10|||||||||52
1737034940000|2025-01-16 13:42:20|||||||||252
1737034950000|2025-01-16 13:42:30|796.7|792.2|797.1|792.6|797.1|792.6|796.7|792.2|853
1737034960000|2025-01-16 13:42:40|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|243
1737034970000|2025-01-16 13:42:50|||||||||35
1737034980000|2025-01-16 13:43:00|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|250
1737034990000|2025-01-16 13:43:10|||||||||12
1737035000000|2025-01-16 13:43:20|||||||||26
1737035010000|2025-01-16 13:43:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|20
1737035020000|2025-01-16 13:43:40|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|492
1737035030000|2025-01-16 13:43:50|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|526
1737035040000|2025-01-16 13:44:00|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|169
1737035050000|2025-01-16 13:44:10|797.1|792.6|797.1|792.6|797.2|792.7|796.7|792.2|250
1737035060000|2025-01-16 13:44:20|||||||||67
1737035070000|2025-01-16 13:44:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|21
1737035080000|2025-01-16 13:44:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|19
1737035090000|2025-01-16 13:44:50|||||||||121
1737035100000|2025-01-16 13:45:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|210
1737035110000|2025-01-16 13:45:10|||||||||17
1737035120000|2025-01-16 13:45:20|||||||||17
1737035130000|2025-01-16 13:45:30|||||||||87
1737035140000|2025-01-16 13:45:40|||||||||37
1737035150000|2025-01-16 13:45:50|||||||||25
1737035160000|2025-01-16 13:46:00|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|181
1737035170000|2025-01-16 13:46:10|||||||||18
1737035180000|2025-01-16 13:46:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|189
1737035190000|2025-01-16 13:46:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|7
1737035200000|2025-01-16 13:46:40|||||||||34
1737035210000|2025-01-16 13:46:50|||||||||6
1737035220000|2025-01-16 13:47:00|||||||||43
1737035230000|2025-01-16 13:47:10|||||||||14
1737035240000|2025-01-16 13:47:20|||||||||18
1737035250000|2025-01-16 13:47:30|||||||||309
1737035260000|2025-01-16 13:47:40|||||||||9
1737035270000|2025-01-16 13:47:50|||||||||5
1737035280000|2025-01-16 13:48:00|||||||||3
1737035290000|2025-01-16 13:48:10|||||||||85
1737035300000|2025-01-16 13:48:20|||||||||7
1737035310000|2025-01-16 13:48:30|||||||||8
1737035320000|2025-01-16 13:48:40|||||||||91
1737035330000|2025-01-16 13:48:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|56
1737035340000|2025-01-16 13:49:00|||||||||6
1737035350000|2025-01-16 13:49:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|370
1737035360000|2025-01-16 13:49:20|||||||||17
1737035370000|2025-01-16 13:49:30|||||||||11
1737035380000|2025-01-16 13:49:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|114
1737035390000|2025-01-16 13:49:50|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|220
1737035400000|2025-01-16 13:50:00|||||||||282
1737035410000|2025-01-16 13:50:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|9
1737035420000|2025-01-16 13:50:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|37
1737035430000|2025-01-16 13:50:30|||||||||21
1737035440000|2025-01-16 13:50:40|||||||||59
1737035450000|2025-01-16 13:50:50|||||||||194
1737035460000|2025-01-16 13:51:00|||||||||145
1737035470000|2025-01-16 13:51:10|||||||||67
1737035480000|2025-01-16 13:51:20|||||||||24
1737035490000|2025-01-16 13:51:30|||||||||26
1737035500000|2025-01-16 13:51:40|||||||||31
1737035510000|2025-01-16 13:51:50|||||||||13
1737035520000|2025-01-16 13:52:00|||||||||2
1737035530000|2025-01-16 13:52:10|||||||||8
1737035540000|2025-01-16 13:52:20|||||||||84
1737035550000|2025-01-16 13:52:30|||||||||35
1737035560000|2025-01-16 13:52:40|||||||||9
1737035570000|2025-01-16 13:52:50|||||||||41
1737035580000|2025-01-16 13:53:00|||||||||22
1737035590000|2025-01-16 13:53:10|||||||||10
1737035600000|2025-01-16 13:53:20|||||||||34
1737035610000|2025-01-16 13:53:30|||||||||2
1737035620000|2025-01-16 13:53:40|||||||||4
1737035630000|2025-01-16 13:53:50|||||||||2
1737035640000|2025-01-16 13:54:00|||||||||188
1737035650000|2025-01-16 13:54:10|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|202
1737035660000|2025-01-16 13:54:20|||||||||111
1737035670000|2025-01-16 13:54:30|||||||||6
1737035680000|2025-01-16 13:54:40|||||||||7
1737035690000|2025-01-16 13:54:50|||||||||6
1737035700000|2025-01-16 13:55:00|||||||||2
1737035710000|2025-01-16 13:55:10|||||||||213
1737035720000|2025-01-16 13:55:20|||||||||19
1737035730000|2025-01-16 13:55:30|||||||||11
1737035740000|2025-01-16 13:55:40|||||||||12
1737035750000|2025-01-16 13:55:50|||||||||20
1737035760000|2025-01-16 13:56:00|||||||||245
1737035770000|2025-01-16 13:56:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|341
1737035780000|2025-01-16 13:56:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|94
1737035790000|2025-01-16 13:56:30|||||||||7
1737035800000|2025-01-16 13:56:40|||||||||11
1737035810000|2025-01-16 13:56:50|||||||||23
1737035820000|2025-01-16 13:57:00|||||||||12
1737035830000|2025-01-16 13:57:10|||||||||3
1737035840000|2025-01-16 13:57:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|241
1737035850000|2025-01-16 13:57:30|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|256
1737035860000|2025-01-16 13:57:40|||||||||4
1737035870000|2025-01-16 13:57:50|||||||||4
1737035880000|2025-01-16 13:58:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|26
1737035890000|2025-01-16 13:58:10|||||||||33
1737035900000|2025-01-16 13:58:20|||||||||24
1737035910000|2025-01-16 13:58:30|||||||||10
1737035920000|2025-01-16 13:58:40|||||||||13
1737035930000|2025-01-16 13:58:50|||||||||25
1737035940000|2025-01-16 13:59:00|||||||||43
1737035950000|2025-01-16 13:59:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|103
1737035960000|2025-01-16 13:59:20|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|180
1737035970000|2025-01-16 13:59:30|||||||||46
1737035980000|2025-01-16 13:59:40|||||||||2
1737035990000|2025-01-16 13:59:50|||||||||66
1737036000000|2025-01-16 14:00:00|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|62
1737036010000|2025-01-16 14:00:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|86
1737036020000|2025-01-16 14:00:20|||||||||15
1737036030000|2025-01-16 14:00:30|795.5|791|795.6|791.1|795.7|791.2|795.2|790.7|717
1737036040000|2025-01-16 14:00:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|57
1737036050000|2025-01-16 14:00:50|||||||||31
1737036060000|2025-01-16 14:01:00|||||||||16
1737036070000|2025-01-16 14:01:10|||||||||21
1737036080000|2025-01-16 14:01:20|||||||||28
1737036090000|2025-01-16 14:01:30|||||||||16
1737036100000|2025-01-16 14:01:40|||||||||1
1737036110000|2025-01-16 14:01:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|6
1737036120000|2025-01-16 14:02:00|||||||||5
1737036130000|2025-01-16 14:02:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|62
1737036140000|2025-01-16 14:02:20|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|203
1737036150000|2025-01-16 14:02:30|||||||||77
1737036160000|2025-01-16 14:02:40|||||||||5
1737036170000|2025-01-16 14:02:50|||||||||16
1737036180000|2025-01-16 14:03:00|||||||||28
1737036190000|2025-01-16 14:03:10|||||||||39
1737036200000|2025-01-16 14:03:20|||||||||3
1737036210000|2025-01-16 14:03:30|||||||||193
1737036220000|2025-01-16 14:03:40|||||||||45
1737036230000|2025-01-16 14:03:50|||||||||51
1737036240000|2025-01-16 14:04:00|||||||||12
1737036250000|2025-01-16 14:04:10|||||||||3
1737036260000|2025-01-16 14:04:20|||||||||11
1737036270000|2025-01-16 14:04:30|||||||||14
1737036280000|2025-01-16 14:04:40|||||||||159
1737036290000|2025-01-16 14:04:50|||||||||31
1737036300000|2025-01-16 14:05:00|||||||||26
1737036310000|2025-01-16 14:05:10|||||||||31
1737036320000|2025-01-16 14:05:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|228
1737036330000|2025-01-16 14:05:30|||||||||6
1737036340000|2025-01-16 14:05:40|||||||||3
1737036350000|2025-01-16 14:05:50|||||||||2
1737036360000|2025-01-16 14:06:00|||||||||51
1737036370000|2025-01-16 14:06:10|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|390
1737036380000|2025-01-16 14:06:20|||||||||29
1737036390000|2025-01-16 14:06:30|||||||||5
1737036400000|2025-01-16 14:06:40|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|165
1737036410000|2025-01-16 14:06:50|||||||||9
1737036420000|2025-01-16 14:07:00|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|155
1737036430000|2025-01-16 14:07:10|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|12
1737036440000|2025-01-16 14:07:20|||||||||2
1737036450000|2025-01-16 14:07:30|||||||||12
1737036460000|2025-01-16 14:07:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1737036470000|2025-01-16 14:07:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|6
1737036490000|2025-01-16 14:08:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|131
1737036500000|2025-01-16 14:08:20|||||||||7
1737036510000|2025-01-16 14:08:30|||||||||2
1737036520000|2025-01-16 14:08:40|||||||||31
1737036530000|2025-01-16 14:08:50|||||||||3
1737036540000|2025-01-16 14:09:00|||||||||8
1737036550000|2025-01-16 14:09:10|||||||||1
1737036560000|2025-01-16 14:09:20|||||||||2
1737036570000|2025-01-16 14:09:30|||||||||55
1737036580000|2025-01-16 14:09:40|||||||||54
1737036590000|2025-01-16 14:09:50|||||||||54
1737036600000|2025-01-16 14:10:00|||||||||3
1737036610000|2025-01-16 14:10:10|||||||||3
1737036620000|2025-01-16 14:10:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|463
1737036630000|2025-01-16 14:10:30|||||||||141
1737036640000|2025-01-16 14:10:40|||||||||289
1737036650000|2025-01-16 14:10:50|||||||||15
1737036660000|2025-01-16 14:11:00|||||||||22
1737036670000|2025-01-16 14:11:10|||||||||65
1737036680000|2025-01-16 14:11:20|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|257
1737036690000|2025-01-16 14:11:30|||||||||36
1737036700000|2025-01-16 14:11:40|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|68
1737036710000|2025-01-16 14:11:50|||||||||4
1737036720000|2025-01-16 14:12:00|||||||||55
1737036730000|2025-01-16 14:12:10|||||||||7
1737036740000|2025-01-16 14:12:20|||||||||17
1737036750000|2025-01-16 14:12:30|||||||||13
1737036760000|2025-01-16 14:12:40|||||||||92
1737036770000|2025-01-16 14:12:50|||||||||22
1737036780000|2025-01-16 14:13:00|||||||||14
1737036790000|2025-01-16 14:13:10|||||||||4
1737036800000|2025-01-16 14:13:20|||||||||8
1737036810000|2025-01-16 14:13:30|||||||||2
1737036820000|2025-01-16 14:13:40|||||||||12
1737036830000|2025-01-16 14:13:50|||||||||31
1737036840000|2025-01-16 14:14:00|||||||||77
1737036860000|2025-01-16 14:14:20|||||||||109
1737036870000|2025-01-16 14:14:30|||||||||10
1737036880000|2025-01-16 14:14:40|||||||||162
1737036890000|2025-01-16 14:14:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|662
1737036900000|2025-01-16 14:15:00|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|204
1737036910000|2025-01-16 14:15:10|||||||||58
1737036920000|2025-01-16 14:15:20|||||||||145
1737036930000|2025-01-16 14:15:30|||||||||10
1737036940000|2025-01-16 14:15:40|||||||||47
1737036950000|2025-01-16 14:15:50|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|217
1737036960000|2025-01-16 14:16:00|||||||||22
1737036970000|2025-01-16 14:16:10|||||||||116
1737036980000|2025-01-16 14:16:20|||||||||45
1737036990000|2025-01-16 14:16:30|||||||||94
1737037000000|2025-01-16 14:16:40|||||||||16
1737037010000|2025-01-16 14:16:50|||||||||38
1737037020000|2025-01-16 14:17:00|||||||||17
1737037030000|2025-01-16 14:17:10|||||||||35
1737037040000|2025-01-16 14:17:20|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|138
1737037050000|2025-01-16 14:17:30|||||||||106
1737037060000|2025-01-16 14:17:40|||||||||33
1737037070000|2025-01-16 14:17:50|||||||||11
1737037080000|2025-01-16 14:18:00|||||||||36
1737037090000|2025-01-16 14:18:10|||||||||35
1737037100000|2025-01-16 14:18:20|||||||||12
1737037110000|2025-01-16 14:18:30|||||||||1
1737037120000|2025-01-16 14:18:40|||||||||12
1737037130000|2025-01-16 14:18:50|||||||||3
1737037140000|2025-01-16 14:19:00|||||||||58
1737037150000|2025-01-16 14:19:10|||||||||29
1737037160000|2025-01-16 14:19:20|||||||||46
1737037170000|2025-01-16 14:19:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|234
1737037180000|2025-01-16 14:19:40|||||||||19
1737037190000|2025-01-16 14:19:50|||||||||15
1737037200000|2025-01-16 14:20:00|||||||||11
1737037210000|2025-01-16 14:20:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|298
1737037220000|2025-01-16 14:20:20|||||||||5
1737037230000|2025-01-16 14:20:30|||||||||4
1737037240000|2025-01-16 14:20:40|||||||||31
1737037250000|2025-01-16 14:20:50|||||||||50
1737037260000|2025-01-16 14:21:00|||||||||4
1737037270000|2025-01-16 14:21:10|||||||||7
1737037280000|2025-01-16 14:21:20|||||||||28
1737037290000|2025-01-16 14:21:30|||||||||5
1737037300000|2025-01-16 14:21:40|||||||||1
1737037310000|2025-01-16 14:21:50|||||||||5
1737037320000|2025-01-16 14:22:00|||||||||6
1737037330000|2025-01-16 14:22:10|||||||||14
1737037340000|2025-01-16 14:22:20|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|529
1737037350000|2025-01-16 14:22:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|4
1737037360000|2025-01-16 14:22:40|||||||||17
1737037370000|2025-01-16 14:22:50|||||||||27
1737037380000|2025-01-16 14:23:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|196
1737037390000|2025-01-16 14:23:10|||||||||8
1737037400000|2025-01-16 14:23:20|||||||||51
1737037410000|2025-01-16 14:23:30|794.7|790.2|794.7|790.2|795.1|790.6|794.7|790.2|142
1737037420000|2025-01-16 14:23:40|||||||||2
1737037430000|2025-01-16 14:23:50|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|122
1737037440000|2025-01-16 14:24:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|12
1737037450000|2025-01-16 14:24:10|||||||||14
1737037460000|2025-01-16 14:24:20|||||||||6
1737037470000|2025-01-16 14:24:30|||||||||26
1737037480000|2025-01-16 14:24:40|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|3
1737037490000|2025-01-16 14:24:50|||||||||20
1737037500000|2025-01-16 14:25:00|||||||||3
1737037510000|2025-01-16 14:25:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|300
1737037520000|2025-01-16 14:25:20|794.9|790.4|795.1|790.6|795.1|790.6|794.7|790.2|48
1737037530000|2025-01-16 14:25:30|||||||||3
1737037540000|2025-01-16 14:25:40|||||||||37
1737037550000|2025-01-16 14:25:50|||||||||59
1737037560000|2025-01-16 14:26:00|||||||||15
1737037570000|2025-01-16 14:26:10|||||||||18
1737037580000|2025-01-16 14:26:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|8
1737037590000|2025-01-16 14:26:30|||||||||28
1737037600000|2025-01-16 14:26:40|||||||||6
1737037610000|2025-01-16 14:26:50|||||||||2
1737037620000|2025-01-16 14:27:00|||||||||5
1737037630000|2025-01-16 14:27:10|||||||||7
1737037640000|2025-01-16 14:27:20|||||||||25
1737037650000|2025-01-16 14:27:30|||||||||7
1737037660000|2025-01-16 14:27:40|||||||||26
1737037670000|2025-01-16 14:27:50|||||||||9
1737037680000|2025-01-16 14:28:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|342
1737037690000|2025-01-16 14:28:10|||||||||4
1737037700000|2025-01-16 14:28:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|3
1737037710000|2025-01-16 14:28:30|||||||||1
1737037720000|2025-01-16 14:28:40|||||||||39
1737037730000|2025-01-16 14:28:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|134
1737037740000|2025-01-16 14:29:00|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|152
1737037750000|2025-01-16 14:29:10|||||||||6
1737037760000|2025-01-16 14:29:20|||||||||11
1737037770000|2025-01-16 14:29:30|||||||||1
1737037780000|2025-01-16 14:29:40|||||||||5
1737037790000|2025-01-16 14:29:50|||||||||4
1737037800000|2025-01-16 14:30:00|795.1|790.6|795.1|790.6|795.1|790.6|794.7|790.2|347
1737037810000|2025-01-16 14:30:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|23
1737037820000|2025-01-16 14:30:20|794.9|790.4|794.7|790.2|795.1|790.6|794.7|790.2|38
1737037830000|2025-01-16 14:30:30|||||||||7
1737037840000|2025-01-16 14:30:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|63
1737037850000|2025-01-16 14:30:50|||||||||11
1737037860000|2025-01-16 14:31:00|||||||||11
1737037870000|2025-01-16 14:31:10|||||||||2
1737037880000|2025-01-16 14:31:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|2
1737037890000|2025-01-16 14:31:30|||||||||2
1737037900000|2025-01-16 14:31:40|||||||||25
1737037910000|2025-01-16 14:31:50|||||||||28
1737037920000|2025-01-16 14:32:00|||||||||14
1737037930000|2025-01-16 14:32:10|||||||||7
1737037940000|2025-01-16 14:32:20|||||||||3
1737037950000|2025-01-16 14:32:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|1
1737037960000|2025-01-16 14:32:40|||||||||6
1737037970000|2025-01-16 14:32:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|24
1737037980000|2025-01-16 14:33:00|||||||||48
1737037990000|2025-01-16 14:33:10|||||||||6
1737038000000|2025-01-16 14:33:20|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|308
1737038010000|2025-01-16 14:33:30|795.6|791.1|795.6|791.1|795.6|791.1|795.2|790.7|137
1737038020000|2025-01-16 14:33:40|||||||||6
1737038030000|2025-01-16 14:33:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|41
1737038040000|2025-01-16 14:34:00|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|67
1737038050000|2025-01-16 14:34:10|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|70
1737038060000|2025-01-16 14:34:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|17
1737038070000|2025-01-16 14:34:30|795.4|790.9|795.2|790.7|795.6|791.1|795.2|790.7|20
1737038080000|2025-01-16 14:34:40|795.4|790.9|795.6|791.1|795.6|791.1|795.2|790.7|38
1737038090000|2025-01-16 14:34:50|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|5
1737038100000|2025-01-16 14:35:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|6
1737038110000|2025-01-16 14:35:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|63
1737038120000|2025-01-16 14:35:20|||||||||7
1737038130000|2025-01-16 14:35:30|||||||||3
1737038140000|2025-01-16 14:35:40|||||||||4
1737038150000|2025-01-16 14:35:50|||||||||33
1737038160000|2025-01-16 14:36:00|||||||||1
1737038170000|2025-01-16 14:36:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|7
1737038180000|2025-01-16 14:36:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|30
1737038190000|2025-01-16 14:36:30|||||||||94
1737038200000|2025-01-16 14:36:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|93
1737038210000|2025-01-16 14:36:50|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|121
1737038220000|2025-01-16 14:37:00|||||||||8
1737038230000|2025-01-16 14:37:10|||||||||2
1737038240000|2025-01-16 14:37:20|||||||||11
1737038250000|2025-01-16 14:37:30|794.7|790.2|794.7|790.2|795.1|790.6|794.7|790.2|188
1737038260000|2025-01-16 14:37:40|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|44
1737038270000|2025-01-16 14:37:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|62
1737038280000|2025-01-16 14:38:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|79
1737038290000|2025-01-16 14:38:10|||||||||8
1737038300000|2025-01-16 14:38:20|||||||||6
1737038310000|2025-01-16 14:38:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|265
1737038320000|2025-01-16 14:38:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|8
1737038330000|2025-01-16 14:38:50|||||||||23
1737038340000|2025-01-16 14:39:00|||||||||41
1737038350000|2025-01-16 14:39:10|||||||||6
1737038360000|2025-01-16 14:39:20|||||||||3
1737038370000|2025-01-16 14:39:30|||||||||1
1737038380000|2025-01-16 14:39:40|||||||||1
1737038390000|2025-01-16 14:39:50|||||||||47
1737038400000|2025-01-16 14:40:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|37
1737038410000|2025-01-16 14:40:10|||||||||8
1737038420000|2025-01-16 14:40:20|||||||||16
1737038430000|2025-01-16 14:40:30|||||||||13
1737038440000|2025-01-16 14:40:40|||||||||4
1737038450000|2025-01-16 14:40:50|||||||||9
1737038460000|2025-01-16 14:41:00|||||||||27
1737038470000|2025-01-16 14:41:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|213
1737038480000|2025-01-16 14:41:20|||||||||9
1737038490000|2025-01-16 14:41:30|||||||||4
1737038500000|2025-01-16 14:41:40|||||||||4
1737038510000|2025-01-16 14:41:50|||||||||312
1737038520000|2025-01-16 14:42:00|||||||||71
1737038530000|2025-01-16 14:42:10|||||||||52
1737038540000|2025-01-16 14:42:20|||||||||4
1737038550000|2025-01-16 14:42:30|||||||||27
1737038560000|2025-01-16 14:42:40|||||||||40
1737038570000|2025-01-16 14:42:50|||||||||33
1737038580000|2025-01-16 14:43:00|||||||||13
1737038590000|2025-01-16 14:43:10|||||||||22
1737038600000|2025-01-16 14:43:20|||||||||10
1737038610000|2025-01-16 14:43:30|||||||||1
1737038620000|2025-01-16 14:43:40|||||||||1
1737038630000|2025-01-16 14:43:50|||||||||53
1737038640000|2025-01-16 14:44:00|||||||||34
1737038650000|2025-01-16 14:44:10|||||||||22
1737038660000|2025-01-16 14:44:20|||||||||12
1737038670000|2025-01-16 14:44:30|||||||||43
1737038680000|2025-01-16 14:44:40|||||||||8
1737038690000|2025-01-16 14:44:50|||||||||7
1737038700000|2025-01-16 14:45:00|||||||||271
1737038710000|2025-01-16 14:45:10|||||||||14
1737038720000|2025-01-16 14:45:20|||||||||36
1737038730000|2025-01-16 14:45:30|||||||||55
1737038740000|2025-01-16 14:45:40|||||||||19
1737038750000|2025-01-16 14:45:50|||||||||29
1737038760000|2025-01-16 14:46:00|||||||||26
1737038770000|2025-01-16 14:46:10|796|791.5|795.6|791.1|796|791.5|795.6|791.1|393
1737038780000|2025-01-16 14:46:20|796|791.5|796.1|791.6|796.1|791.6|796|791.5|68
1737038790000|2025-01-16 14:46:30|||||||||12
1737038800000|2025-01-16 14:46:40|||||||||6
1737038810000|2025-01-16 14:46:50|||||||||6
1737038820000|2025-01-16 14:47:00|||||||||6
1737038830000|2025-01-16 14:47:10|||||||||27
1737038840000|2025-01-16 14:47:20|||||||||50
1737038850000|2025-01-16 14:47:30|||||||||70
1737038860000|2025-01-16 14:47:40|||||||||21
1737038870000|2025-01-16 14:47:50|||||||||6
1737038880000|2025-01-16 14:48:00|||||||||16
1737038890000|2025-01-16 14:48:10|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|115
1737038900000|2025-01-16 14:48:20|796|791.5|796.1|791.6|796.1|791.6|796|791.5|44
1737038910000|2025-01-16 14:48:30|||||||||27
1737038920000|2025-01-16 14:48:40|||||||||4
1737038930000|2025-01-16 14:48:50|||||||||6
1737038940000|2025-01-16 14:49:00|||||||||34
1737038950000|2025-01-16 14:49:10|||||||||28
1737038960000|2025-01-16 14:49:20|||||||||7
1737038970000|2025-01-16 14:49:30|||||||||3
1737038980000|2025-01-16 14:49:40|||||||||20
1737038990000|2025-01-16 14:49:50|||||||||24
1737039000000|2025-01-16 14:50:00|||||||||19
1737039010000|2025-01-16 14:50:10|||||||||55
1737039020000|2025-01-16 14:50:20|||||||||86
1737039030000|2025-01-16 14:50:30|||||||||63
1737039040000|2025-01-16 14:50:40|||||||||8
1737039050000|2025-01-16 14:50:50|||||||||32
1737039060000|2025-01-16 14:51:00|||||||||44
1737039070000|2025-01-16 14:51:10|||||||||11
1737039080000|2025-01-16 14:51:20|||||||||9
1737039090000|2025-01-16 14:51:30|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|304
1737039100000|2025-01-16 14:51:40|||||||||62
1737039110000|2025-01-16 14:51:50|||||||||11
1737039120000|2025-01-16 14:52:00|||||||||327
1737039130000|2025-01-16 14:52:10|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|559
1737039140000|2025-01-16 14:52:20|||||||||6
1737039150000|2025-01-16 14:52:30|795.2|790.7|795.2|790.7|795.2|790.7|795.1|790.6|83
1737039160000|2025-01-16 14:52:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|25
1737039170000|2025-01-16 14:52:50|||||||||35
1737039180000|2025-01-16 14:53:00|||||||||21
1737039190000|2025-01-16 14:53:10|||||||||11
1737039200000|2025-01-16 14:53:20|||||||||7
1737039210000|2025-01-16 14:53:30|||||||||4
1737039220000|2025-01-16 14:53:40|||||||||32
1737039230000|2025-01-16 14:53:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|46
1737039240000|2025-01-16 14:54:00|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|388
1737039250000|2025-01-16 14:54:10|||||||||50
1737039260000|2025-01-16 14:54:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|55
1737039270000|2025-01-16 14:54:30|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|119
1737039280000|2025-01-16 14:54:40|795.2|790.7|795.1|790.6|795.6|791.1|795.1|790.6|168
1737039290000|2025-01-16 14:54:50|||||||||34
1737039300000|2025-01-16 14:55:00|||||||||31
1737039310000|2025-01-16 14:55:10|||||||||19
1737039320000|2025-01-16 14:55:20|||||||||5
1737039330000|2025-01-16 14:55:30|||||||||35
1737039340000|2025-01-16 14:55:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|23
1737039350000|2025-01-16 14:55:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|62
1737039360000|2025-01-16 14:56:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|107
1737039370000|2025-01-16 14:56:10|||||||||15
1737039380000|2025-01-16 14:56:20|||||||||14
1737039390000|2025-01-16 14:56:30|||||||||9
1737039400000|2025-01-16 14:56:40|||||||||38
1737039410000|2025-01-16 14:56:50|||||||||47
1737039420000|2025-01-16 14:57:00|||||||||73
1737039430000|2025-01-16 14:57:10|795.1|790.6|795.1|790.6|795.1|790.6|794.7|790.2|434
1737039440000|2025-01-16 14:57:20|||||||||29
1737039450000|2025-01-16 14:57:30|||||||||9
1737039460000|2025-01-16 14:57:40|||||||||14
1737039470000|2025-01-16 14:57:50|||||||||19
1737039480000|2025-01-16 14:58:00|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|44
1737039490000|2025-01-16 14:58:10|||||||||22
1737039500000|2025-01-16 14:58:20|||||||||158
1737039510000|2025-01-16 14:58:30|||||||||165
1737039520000|2025-01-16 14:58:40|||||||||88
1737039530000|2025-01-16 14:58:50|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|363
1737039540000|2025-01-16 14:59:00|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|153
1737039550000|2025-01-16 14:59:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|503
1737039560000|2025-01-16 14:59:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|96
1737039570000|2025-01-16 14:59:30|||||||||123
1737039580000|2025-01-16 14:59:40|||||||||74
1737039590000|2025-01-16 14:59:50|795.1|790.6|794.9|790.4|795.1|790.6|794.6|790.1|98
1737075600000|2025-01-17 01:00:00|795.1|790.6|795|790.5|795.5|791|795|790.5|931
1737075610000|2025-01-17 01:00:10|794.6|790.1|794.5|790|794.6|790.1|794.5|790|489
1737075620000|2025-01-17 01:00:20|795|790.5|795.1|790.6|795.1|790.6|794.6|790.1|479
1737075630000|2025-01-17 01:00:30|||||||||136
1737075640000|2025-01-17 01:00:40|||||||||37
1737075650000|2025-01-17 01:00:50|||||||||209
1737075660000|2025-01-17 01:01:00|795.5|791|795.5|791|795.6|791.1|795.1|790.6|490
1737075670000|2025-01-17 01:01:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|103
1737075680000|2025-01-17 01:01:20|795|790.5|795|790.5|795|790.5|795|790.5|147
1737075690000|2025-01-17 01:01:30|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|47
1737075700000|2025-01-17 01:01:40|||||||||40
1737075710000|2025-01-17 01:01:50|795|790.5|795|790.5|795|790.5|795|790.5|25
1737075720000|2025-01-17 01:02:00|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|472
1737075730000|2025-01-17 01:02:10|795|790.5|795|790.5|795|790.5|794.6|790.1|170
1737075740000|2025-01-17 01:02:20|794.6|790.1|794.6|790.1|795|790.5|794.6|790.1|266
1737075750000|2025-01-17 01:02:30|794.5|790|794.5|790|794.5|790|794.5|790|83
1737075760000|2025-01-17 01:02:40|||||||||33
1737075770000|2025-01-17 01:02:50|||||||||69
1737075780000|2025-01-17 01:03:00|794.6|790.1|795|790.5|795|790.5|794.6|790.1|272
1737075790000|2025-01-17 01:03:10|||||||||93
1737075800000|2025-01-17 01:03:20|795.1|790.6|795.1|790.6|795.5|791|795.1|790.6|624
1737075810000|2025-01-17 01:03:30|795|790.5|794.6|790.1|795|790.5|794.6|790.1|231
1737075820000|2025-01-17 01:03:40|||||||||129
1737075830000|2025-01-17 01:03:50|794.5|790|794.5|790|794.5|790|794.5|790|220
1737075840000|2025-01-17 01:04:00|794.1|789.6|794.5|790|794.5|790|794.1|789.6|450
1737075850000|2025-01-17 01:04:10|794.6|790.1|794.5|790|794.6|790.1|794.5|790|57
1737075860000|2025-01-17 01:04:20|||||||||86
1737075870000|2025-01-17 01:04:30|||||||||86
1737075880000|2025-01-17 01:04:40|794.6|790.1|795|790.5|795|790.5|794.6|790.1|205
1737075890000|2025-01-17 01:04:50|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|232
1737075900000|2025-01-17 01:05:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|49
1737075910000|2025-01-17 01:05:10|||||||||81
1737075920000|2025-01-17 01:05:20|||||||||22
1737075930000|2025-01-17 01:05:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|90
1737075940000|2025-01-17 01:05:40|795|790.5|795|790.5|795|790.5|795|790.5|142
1737075950000|2025-01-17 01:05:50|795.1|790.6|795.5|791|795.5|791|795.1|790.6|296
1737075960000|2025-01-17 01:06:00|||||||||47
1737075970000|2025-01-17 01:06:10|||||||||67
1737075980000|2025-01-17 01:06:20|||||||||5
1737075990000|2025-01-17 01:06:30|||||||||20
1737076000000|2025-01-17 01:06:40|795.6|791.1|795.6|791.1|795.6|791.1|795.5|791|92
1737076010000|2025-01-17 01:06:50|795.5|791|795.5|791|795.6|791.1|795.5|791|14
1737076020000|2025-01-17 01:07:00|795.6|791.1|795.5|791|795.6|791.1|795.5|791|14
1737076030000|2025-01-17 01:07:10|||||||||19
1737076040000|2025-01-17 01:07:20|||||||||20
1737076050000|2025-01-17 01:07:30|||||||||9
1737076060000|2025-01-17 01:07:40|||||||||93
1737076070000|2025-01-17 01:07:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|57
1737076080000|2025-01-17 01:08:00|795.5|791|796|791.5|796|791.5|795.1|790.6|1037
1737076090000|2025-01-17 01:08:10|||||||||184
1737076100000|2025-01-17 01:08:20|||||||||50
1737076110000|2025-01-17 01:08:30|||||||||18
1737076120000|2025-01-17 01:08:40|||||||||42
1737076130000|2025-01-17 01:08:50|||||||||123
1737076140000|2025-01-17 01:09:00|796.5|792|796.5|792|796.5|792|796.5|792|889
1737076150000|2025-01-17 01:09:10|||||||||151
1737076160000|2025-01-17 01:09:20|796.6|792.1|796.5|792|797|792.5|796.5|792|304
1737076170000|2025-01-17 01:09:30|||||||||107
1737076180000|2025-01-17 01:09:40|||||||||95
1737076190000|2025-01-17 01:09:50|||||||||144
1737076200000|2025-01-17 01:10:00|||||||||42
1737076210000|2025-01-17 01:10:10|796.1|791.6|796|791.5|796.1|791.6|796|791.5|737
1737076220000|2025-01-17 01:10:20|||||||||107
1737076230000|2025-01-17 01:10:30|||||||||37
1737076240000|2025-01-17 01:10:40|796.1|791.6|796.5|792|796.5|792|796.1|791.6|232
1737076250000|2025-01-17 01:10:50|||||||||89
1737076260000|2025-01-17 01:11:00|||||||||150
1737076270000|2025-01-17 01:11:10|||||||||9
1737076280000|2025-01-17 01:11:20|||||||||118
1737076290000|2025-01-17 01:11:30|796.7|792.2|796.5|792|796.7|792.2|796.5|792|150
1737076300000|2025-01-17 01:11:40|||||||||69
1737076310000|2025-01-17 01:11:50|797|792.5|797|792.5|797|792.5|797|792.5|195
1737076320000|2025-01-17 01:12:00|||||||||184
1737076330000|2025-01-17 01:12:10|||||||||68
1737076340000|2025-01-17 01:12:20|||||||||176
1737076350000|2025-01-17 01:12:30|||||||||132
1737076360000|2025-01-17 01:12:40|||||||||35
1737076370000|2025-01-17 01:12:50|||||||||40
1737076380000|2025-01-17 01:13:00|||||||||103
1737076390000|2025-01-17 01:13:10|||||||||28
1737076400000|2025-01-17 01:13:20|||||||||136
1737076410000|2025-01-17 01:13:30|||||||||110
1737076420000|2025-01-17 01:13:40|||||||||13
1737076430000|2025-01-17 01:13:50|||||||||13
1737076440000|2025-01-17 01:14:00|||||||||18
1737076450000|2025-01-17 01:14:10|||||||||38
1737076460000|2025-01-17 01:14:20|||||||||25
1737076470000|2025-01-17 01:14:30|||||||||31
1737076480000|2025-01-17 01:14:40|||||||||28
1737076490000|2025-01-17 01:14:50|||||||||29
1737076500000|2025-01-17 01:15:00|797.5|793|797.6|793.1|798|793.5|797.5|793|1780
1737076510000|2025-01-17 01:15:10|797.5|793|797.5|793|797.5|793|797.5|793|124
1737076520000|2025-01-17 01:15:20|||||||||50
1737076530000|2025-01-17 01:15:30|||||||||174
1737076540000|2025-01-17 01:15:40|||||||||168
1737076550000|2025-01-17 01:15:50|||||||||194
1737076560000|2025-01-17 01:16:00|798|793.5|798|793.5|798|793.5|798|793.5|489
1737076570000|2025-01-17 01:16:10|||||||||240
1737076580000|2025-01-17 01:16:20|||||||||139
1737076590000|2025-01-17 01:16:30|||||||||150
1737076600000|2025-01-17 01:16:40|||||||||613
1737076610000|2025-01-17 01:16:50|||||||||684
1737076620000|2025-01-17 01:17:00|||||||||196
1737076630000|2025-01-17 01:17:10|||||||||63
1737076640000|2025-01-17 01:17:20|798.4|793.9|798|793.5|798.4|793.9|798|793.5|983
1737076650000|2025-01-17 01:17:30|||||||||80
1737076660000|2025-01-17 01:17:40|||||||||46
1737076670000|2025-01-17 01:17:50|||||||||24
1737076680000|2025-01-17 01:18:00|797.5|793|797.5|793|797.5|793|797.5|793|318
1737076690000|2025-01-17 01:18:10|||||||||192
1737076700000|2025-01-17 01:18:20|||||||||83
1737076710000|2025-01-17 01:18:30|798|793.5|798|793.5|798|793.5|797.5|793|301
1737076720000|2025-01-17 01:18:40|797.5|793|797.5|793|797.5|793|797.5|793|611
1737076730000|2025-01-17 01:18:50|||||||||18
1737076740000|2025-01-17 01:19:00|||||||||6
1737076750000|2025-01-17 01:19:10|||||||||8
1737076760000|2025-01-17 01:19:20|||||||||8
1737076770000|2025-01-17 01:19:30|||||||||33
1737076780000|2025-01-17 01:19:40|797|792.5|797|792.5|797|792.5|797|792.5|318
1737076790000|2025-01-17 01:19:50|||||||||78
1737076800000|2025-01-17 01:20:00|||||||||13
1737076810000|2025-01-17 01:20:10|||||||||26
1737076820000|2025-01-17 01:20:20|||||||||13
1737076830000|2025-01-17 01:20:30|||||||||39
1737076840000|2025-01-17 01:20:40|||||||||5
1737076850000|2025-01-17 01:20:50|||||||||24
1737076860000|2025-01-17 01:21:00|796.5|792|796.5|792|796.5|792|796.5|792|368
1737076870000|2025-01-17 01:21:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|111
1737076880000|2025-01-17 01:21:20|796.9|792.4|796.5|792|796.9|792.4|796.5|792|78
1737076890000|2025-01-17 01:21:30|796|791.5|796|791.5|796.4|791.9|796|791.5|438
1737076900000|2025-01-17 01:21:40|796.4|791.9|796.5|792|796.5|792|796.4|791.9|69
1737076910000|2025-01-17 01:21:50|796|791.5|796|791.5|796|791.5|796|791.5|574
1737076920000|2025-01-17 01:22:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|164
1737076930000|2025-01-17 01:22:10|||||||||34
1737076940000|2025-01-17 01:22:20|||||||||12
1737076950000|2025-01-17 01:22:30|796.5|792|796.5|792|796.5|792|796.5|792|223
1737076960000|2025-01-17 01:22:40|||||||||17
1737076970000|2025-01-17 01:22:50|||||||||13
1737076980000|2025-01-17 01:23:00|||||||||47
1737076990000|2025-01-17 01:23:10|||||||||24
1737077000000|2025-01-17 01:23:20|||||||||9
1737077010000|2025-01-17 01:23:30|||||||||17
1737077020000|2025-01-17 01:23:40|||||||||16
1737077030000|2025-01-17 01:23:50|||||||||8
1737077040000|2025-01-17 01:24:00|||||||||30
1737077050000|2025-01-17 01:24:10|||||||||6
1737077060000|2025-01-17 01:24:20|||||||||5
1737077070000|2025-01-17 01:24:30|||||||||2
1737077080000|2025-01-17 01:24:40|||||||||12
1737077090000|2025-01-17 01:24:50|||||||||10
1737077100000|2025-01-17 01:25:00|||||||||252
1737077110000|2025-01-17 01:25:10|797|792.5|797|792.5|797|792.5|797|792.5|147
1737077120000|2025-01-17 01:25:20|||||||||37
1737077130000|2025-01-17 01:25:30|||||||||8
1737077140000|2025-01-17 01:25:40|||||||||174
1737077150000|2025-01-17 01:25:50|796.5|792|796.5|792|796.5|792|796.5|792|169
1737077160000|2025-01-17 01:26:00|||||||||16
1737077170000|2025-01-17 01:26:10|||||||||24
1737077180000|2025-01-17 01:26:20|||||||||5
1737077190000|2025-01-17 01:26:30|||||||||27
1737077200000|2025-01-17 01:26:40|796|791.5|796|791.5|796|791.5|796|791.5|227
1737077210000|2025-01-17 01:26:50|796.5|792|796.5|792|796.5|792|796|791.5|113
1737077220000|2025-01-17 01:27:00|||||||||10
1737077230000|2025-01-17 01:27:10|||||||||9
1737077240000|2025-01-17 01:27:20|||||||||4
1737077250000|2025-01-17 01:27:30|||||||||14
1737077260000|2025-01-17 01:27:40|797|792.5|797|792.5|797|792.5|797|792.5|226
1737077270000|2025-01-17 01:27:50|||||||||3
1737077280000|2025-01-17 01:28:00|||||||||55
1737077290000|2025-01-17 01:28:10|797.5|793|797.5|793|797.5|793|797.5|793|326
1737077300000|2025-01-17 01:28:20|797|792.5|797.5|793|797.5|793|797|792.5|208
1737077310000|2025-01-17 01:28:30|797.4|792.9|797.5|793|797.5|793|797.4|792.9|82
1737077320000|2025-01-17 01:28:40|||||||||10
1737077330000|2025-01-17 01:28:50|||||||||56
1737077340000|2025-01-17 01:29:00|797|792.5|797.5|793|797.5|793|797|792.5|321
1737077350000|2025-01-17 01:29:10|797|792.5|797|792.5|797|792.5|797|792.5|20
1737077360000|2025-01-17 01:29:20|||||||||13
1737077370000|2025-01-17 01:29:30|||||||||12
1737077380000|2025-01-17 01:29:40|||||||||16
1737077390000|2025-01-17 01:29:50|||||||||109
1737077400000|2025-01-17 01:30:00|||||||||37
1737077410000|2025-01-17 01:30:10|||||||||25
1737077420000|2025-01-17 01:30:20|797.4|792.9|797.5|793|797.5|793|797.4|792.9|233
1737077430000|2025-01-17 01:30:30|||||||||214
1737077440000|2025-01-17 01:30:40|||||||||135
1737077450000|2025-01-17 01:30:50|797|792.5|797.4|792.9|797.5|793|797|792.5|153
1737077460000|2025-01-17 01:31:00|797.5|793|797.4|792.9|797.5|793|797|792.5|115
1737077470000|2025-01-17 01:31:10|||||||||15
1737077480000|2025-01-17 01:31:20|||||||||38
1737077490000|2025-01-17 01:31:30|797.5|793|797.5|793|797.5|793|797.5|793|15
1737077500000|2025-01-17 01:31:40|797|792.5|797|792.5|797.5|793|797|792.5|114
1737077510000|2025-01-17 01:31:50|||||||||70
1737077520000|2025-01-17 01:32:00|||||||||17
1737077530000|2025-01-17 01:32:10|||||||||49
1737077540000|2025-01-17 01:32:20|797.5|793|797|792.5|797.5|793|797|792.5|176
1737077550000|2025-01-17 01:32:30|797.5|793|797|792.5|797.5|793|797|792.5|123
1737077560000|2025-01-17 01:32:40|797.4|792.9|797|792.5|797.4|792.9|797|792.5|29
1737077570000|2025-01-17 01:32:50|797.5|793|797.5|793|797.5|793|797.5|793|103
1737077580000|2025-01-17 01:33:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|462
1737077590000|2025-01-17 01:33:10|797.5|793|797.5|793|797.5|793|797.5|793|161
1737077600000|2025-01-17 01:33:20|||||||||13
1737077610000|2025-01-17 01:33:30|||||||||38
1737077620000|2025-01-17 01:33:40|||||||||38
1737077630000|2025-01-17 01:33:50|||||||||51
1737077640000|2025-01-17 01:34:00|||||||||27
1737077650000|2025-01-17 01:34:10|797|792.5|797|792.5|797|792.5|797|792.5|127
1737077660000|2025-01-17 01:34:20|||||||||18
1737077670000|2025-01-17 01:34:30|||||||||63
1737077680000|2025-01-17 01:34:40|||||||||28
1737077690000|2025-01-17 01:34:50|||||||||19
1737077700000|2025-01-17 01:35:00|||||||||14
1737077710000|2025-01-17 01:35:10|||||||||24
1737077720000|2025-01-17 01:35:20|||||||||36
1737077730000|2025-01-17 01:35:30|||||||||31
1737077740000|2025-01-17 01:35:40|||||||||27
1737077750000|2025-01-17 01:35:50|||||||||46
1737077760000|2025-01-17 01:36:00|||||||||4
1737077770000|2025-01-17 01:36:10|||||||||105
1737077780000|2025-01-17 01:36:20|||||||||71
1737077790000|2025-01-17 01:36:30|||||||||6
1737077800000|2025-01-17 01:36:40|||||||||5
1737077810000|2025-01-17 01:36:50|||||||||97
1737077820000|2025-01-17 01:37:00|796.5|792|796.5|792|796.5|792|796.5|792|81
1737077830000|2025-01-17 01:37:10|||||||||6
1737077840000|2025-01-17 01:37:20|||||||||30
1737077850000|2025-01-17 01:37:30|||||||||20
1737077860000|2025-01-17 01:37:40|796|791.5|796|791.5|796|791.5|796|791.5|399
1737077870000|2025-01-17 01:37:50|||||||||4
1737077880000|2025-01-17 01:38:00|796.5|792|796.5|792|796.5|792|796.5|792|241
1737077890000|2025-01-17 01:38:10|796|791.5|796.5|792|796.5|792|796|791.5|188
1737077900000|2025-01-17 01:38:20|||||||||18
1737077910000|2025-01-17 01:38:30|||||||||9
1737077920000|2025-01-17 01:38:40|||||||||27
1737077930000|2025-01-17 01:38:50|||||||||17
1737077940000|2025-01-17 01:39:00|796|791.5|796.5|792|796.5|792|796|791.5|172
1737077950000|2025-01-17 01:39:10|||||||||24
1737077960000|2025-01-17 01:39:20|||||||||2
1737077970000|2025-01-17 01:39:30|797|792.5|797|792.5|797|792.5|797|792.5|167
1737077980000|2025-01-17 01:39:40|||||||||21
1737077990000|2025-01-17 01:39:50|796.5|792|797|792.5|797|792.5|796.5|792|76
1737078000000|2025-01-17 01:40:00|796.5|792|796.5|792|796.5|792|796.5|792|29
1737078010000|2025-01-17 01:40:10|||||||||7
1737078020000|2025-01-17 01:40:20|||||||||51
1737078030000|2025-01-17 01:40:30|797|792.5|797|792.5|797|792.5|797|792.5|142
1737078040000|2025-01-17 01:40:40|796.5|792|796.5|792|796.5|792|796.5|792|54
1737078050000|2025-01-17 01:40:50|||||||||23
1737078060000|2025-01-17 01:41:00|||||||||20
1737078070000|2025-01-17 01:41:10|796|791.5|796|791.5|796|791.5|796|791.5|143
1737078080000|2025-01-17 01:41:20|||||||||2
1737078090000|2025-01-17 01:41:30|796.5|792|796|791.5|796.5|792|796|791.5|117
1737078100000|2025-01-17 01:41:40|||||||||21
1737078110000|2025-01-17 01:41:50|||||||||18
1737078120000|2025-01-17 01:42:00|||||||||27
1737078130000|2025-01-17 01:42:10|795.5|791|795.5|791|795.5|791|795.5|791|405
1737078140000|2025-01-17 01:42:20|||||||||101
1737078150000|2025-01-17 01:42:30|||||||||28
1737078160000|2025-01-17 01:42:40|||||||||67
1737078170000|2025-01-17 01:42:50|||||||||43
1737078180000|2025-01-17 01:43:00|||||||||94
1737078190000|2025-01-17 01:43:10|||||||||51
1737078200000|2025-01-17 01:43:20|||||||||29
1737078210000|2025-01-17 01:43:30|||||||||43
1737078220000|2025-01-17 01:43:40|795.6|791.1|796|791.5|796|791.5|795.6|791.1|281
1737078230000|2025-01-17 01:43:50|||||||||13
1737078240000|2025-01-17 01:44:00|||||||||5
1737078250000|2025-01-17 01:44:10|||||||||19
1737078260000|2025-01-17 01:44:20|||||||||411
1737078270000|2025-01-17 01:44:30|||||||||70
1737078280000|2025-01-17 01:44:40|||||||||5
1737078290000|2025-01-17 01:44:50|795.6|791.1|795.5|791|795.6|791.1|795.5|791|331
1737078300000|2025-01-17 01:45:00|||||||||14
1737078310000|2025-01-17 01:45:10|||||||||65
1737078320000|2025-01-17 01:45:20|||||||||11
1737078330000|2025-01-17 01:45:30|795.7|791.2|796|791.5|796|791.5|795.7|791.2|159
1737078340000|2025-01-17 01:45:40|||||||||24
1737078350000|2025-01-17 01:45:50|796.1|791.6|796.5|792|796.5|792|796.1|791.6|796
1737078360000|2025-01-17 01:46:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|190
1737078370000|2025-01-17 01:46:10|796|791.5|795.5|791|796|791.5|795.5|791|134
1737078380000|2025-01-17 01:46:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|242
1737078390000|2025-01-17 01:46:30|795.5|791|795.5|791|795.5|791|795.5|791|108
1737078400000|2025-01-17 01:46:40|||||||||30
1737078410000|2025-01-17 01:46:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|84
1737078420000|2025-01-17 01:47:00|||||||||56
1737078430000|2025-01-17 01:47:10|795|790.5|795|790.5|795|790.5|795|790.5|33
1737078440000|2025-01-17 01:47:20|||||||||115
1737078450000|2025-01-17 01:47:30|||||||||16
1737078460000|2025-01-17 01:47:40|||||||||18
1737078470000|2025-01-17 01:47:50|||||||||5
1737078480000|2025-01-17 01:48:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|27
1737078490000|2025-01-17 01:48:10|||||||||2
1737078500000|2025-01-17 01:48:20|795|790.5|795|790.5|795.1|790.6|795|790.5|43
1737078510000|2025-01-17 01:48:30|||||||||6
1737078520000|2025-01-17 01:48:40|||||||||2
1737078530000|2025-01-17 01:48:50|||||||||106
1737078540000|2025-01-17 01:49:00|795.1|790.6|795|790.5|795.1|790.6|795|790.5|25
1737078550000|2025-01-17 01:49:10|||||||||14
1737078560000|2025-01-17 01:49:20|||||||||44
1737078570000|2025-01-17 01:49:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|16
1737078580000|2025-01-17 01:49:40|||||||||103
1737078590000|2025-01-17 01:49:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|8
1737078600000|2025-01-17 01:50:00|795|790.5|795|790.5|795|790.5|795|790.5|38
1737078610000|2025-01-17 01:50:10|||||||||28
1737078620000|2025-01-17 01:50:20|795.1|790.6|795.5|791|795.5|791|795.1|790.6|557
1737078630000|2025-01-17 01:50:30|795.1|790.6|795.5|791|795.5|791|795.1|790.6|231
1737078640000|2025-01-17 01:50:40|||||||||45
1737078650000|2025-01-17 01:50:50|||||||||24
1737078660000|2025-01-17 01:51:00|795.6|791.1|796|791.5|796|791.5|795.6|791.1|349
1737078670000|2025-01-17 01:51:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|40
1737078680000|2025-01-17 01:51:20|796|791.5|795.5|791|796|791.5|795.5|791|166
1737078690000|2025-01-17 01:51:30|||||||||21
1737078700000|2025-01-17 01:51:40|||||||||4
1737078710000|2025-01-17 01:51:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|29
1737078720000|2025-01-17 01:52:00|795.5|791|795.5|791|795.5|791|795.5|791|7
1737078730000|2025-01-17 01:52:10|||||||||100
1737078740000|2025-01-17 01:52:20|||||||||24
1737078750000|2025-01-17 01:52:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|217
1737078760000|2025-01-17 01:52:40|||||||||24
1737078770000|2025-01-17 01:52:50|795.5|791|795.5|791|795.5|791|795.5|791|70
1737078780000|2025-01-17 01:53:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|159
1737078790000|2025-01-17 01:53:10|||||||||21
1737078800000|2025-01-17 01:53:20|795.5|791|795.1|790.6|795.5|791|795.1|790.6|92
1737078810000|2025-01-17 01:53:30|||||||||29
1737078820000|2025-01-17 01:53:40|795.5|791|795.5|791|795.5|791|795.5|791|22
1737078830000|2025-01-17 01:53:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|49
1737078840000|2025-01-17 01:54:00|795|790.5|795|790.5|795|790.5|795|790.5|46
1737078850000|2025-01-17 01:54:10|||||||||11
1737078860000|2025-01-17 01:54:20|||||||||72
1737078870000|2025-01-17 01:54:30|||||||||352
1737078880000|2025-01-17 01:54:40|794.6|790.1|794.6|790.1|795|790.5|794.6|790.1|214
1737078890000|2025-01-17 01:54:50|||||||||215
1737078900000|2025-01-17 01:55:00|||||||||55
1737078910000|2025-01-17 01:55:10|||||||||21
1737078920000|2025-01-17 01:55:20|||||||||39
1737078930000|2025-01-17 01:55:30|||||||||27
1737078940000|2025-01-17 01:55:40|794.5|790|794.6|790.1|794.6|790.1|794.5|790|10
1737078950000|2025-01-17 01:55:50|||||||||81
1737078960000|2025-01-17 01:56:00|||||||||67
1737078970000|2025-01-17 01:56:10|794.5|790|794.6|790.1|794.6|790.1|794.5|790|54
1737078980000|2025-01-17 01:56:20|795|790.5|795|790.5|795|790.5|794.6|790.1|218
1737078990000|2025-01-17 01:56:30|||||||||29
1737079000000|2025-01-17 01:56:40|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|109
1737079010000|2025-01-17 01:56:50|||||||||20
1737079020000|2025-01-17 01:57:00|||||||||29
1737079030000|2025-01-17 01:57:10|||||||||65
1737079040000|2025-01-17 01:57:20|794.7|790.2|794.6|790.1|795|790.5|794.6|790.1|280
1737079050000|2025-01-17 01:57:30|795|790.5|795|790.5|795|790.5|795|790.5|101
1737079060000|2025-01-17 01:57:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|17
1737079070000|2025-01-17 01:57:50|||||||||12
1737079080000|2025-01-17 01:58:00|||||||||19
1737079090000|2025-01-17 01:58:10|||||||||17
1737079100000|2025-01-17 01:58:20|||||||||22
1737079110000|2025-01-17 01:58:30|||||||||8
1737079120000|2025-01-17 01:58:40|795|790.5|794.6|790.1|795|790.5|794.6|790.1|404
1737079130000|2025-01-17 01:58:50|795|790.5|795.1|790.6|795.1|790.6|795|790.5|80
1737079140000|2025-01-17 01:59:00|||||||||23
1737079150000|2025-01-17 01:59:10|||||||||25
1737079160000|2025-01-17 01:59:20|||||||||30
1737079170000|2025-01-17 01:59:30|||||||||15
1737079180000|2025-01-17 01:59:40|||||||||40
1737079190000|2025-01-17 01:59:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|360
1737079200000|2025-01-17 02:00:00|795|790.5|795.6|791.1|796|791.5|795|790.5|948
1737079210000|2025-01-17 02:00:10|795.5|791|795.1|790.6|795.5|791|795.1|790.6|104
1737079220000|2025-01-17 02:00:20|||||||||10
1737079230000|2025-01-17 02:00:30|795.5|791|795.6|791.1|795.6|791.1|795.5|791|113
1737079240000|2025-01-17 02:00:40|||||||||4
1737079250000|2025-01-17 02:00:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|159
1737079260000|2025-01-17 02:01:00|||||||||18
1737079270000|2025-01-17 02:01:10|795.5|791|795.1|790.6|795.5|791|795.1|790.6|128
1737079280000|2025-01-17 02:01:20|||||||||17
1737079290000|2025-01-17 02:01:30|||||||||18
1737079300000|2025-01-17 02:01:40|||||||||18
1737079310000|2025-01-17 02:01:50|795.5|791|795.6|791.1|795.6|791.1|795.5|791|58
1737079320000|2025-01-17 02:02:00|796|791.5|796|791.5|796|791.5|795.6|791.1|508
1737079330000|2025-01-17 02:02:10|795.6|791.1|796|791.5|796|791.5|795.6|791.1|46
1737079340000|2025-01-17 02:02:20|||||||||33
1737079350000|2025-01-17 02:02:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|23
1737079360000|2025-01-17 02:02:40|||||||||49
1737079370000|2025-01-17 02:02:50|796.5|792|796.1|791.6|796.5|792|796.1|791.6|523
1737079380000|2025-01-17 02:03:00|796.5|792|796.1|791.6|796.5|792|796.1|791.6|53
1737079390000|2025-01-17 02:03:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|12
1737079400000|2025-01-17 02:03:20|796.5|792|796.5|792|796.5|792|796.1|791.6|149
1737079410000|2025-01-17 02:03:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|80
1737079420000|2025-01-17 02:03:40|||||||||24
1737079430000|2025-01-17 02:03:50|797|792.5|797.1|792.6|797.1|792.6|797|792.5|169
1737079440000|2025-01-17 02:04:00|797|792.5|796.6|792.1|797|792.5|796.6|792.1|147
1737079450000|2025-01-17 02:04:10|797|792.5|796.6|792.1|797|792.5|796.6|792.1|62
1737079460000|2025-01-17 02:04:20|797|792.5|796.6|792.1|797|792.5|796.6|792.1|21
1737079470000|2025-01-17 02:04:30|797|792.5|796.6|792.1|797|792.5|796.6|792.1|137
1737079480000|2025-01-17 02:04:40|797|792.5|797|792.5|797|792.5|797|792.5|78
1737079490000|2025-01-17 02:04:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|122
1737079500000|2025-01-17 02:05:00|797|792.5|797|792.5|797|792.5|797|792.5|65
1737079510000|2025-01-17 02:05:10|||||||||21
1737079520000|2025-01-17 02:05:20|||||||||93
1737079530000|2025-01-17 02:05:30|||||||||24
1737079540000|2025-01-17 02:05:40|||||||||27
1737079550000|2025-01-17 02:05:50|||||||||23
1737079560000|2025-01-17 02:06:00|||||||||14
1737079570000|2025-01-17 02:06:10|796.6|792.1|797|792.5|797|792.5|796.6|792.1|567
1737079580000|2025-01-17 02:06:20|||||||||42
1737079590000|2025-01-17 02:06:30|||||||||38
1737079600000|2025-01-17 02:06:40|||||||||3
1737079610000|2025-01-17 02:06:50|||||||||144
1737079620000|2025-01-17 02:07:00|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|410
1737079630000|2025-01-17 02:07:10|||||||||31
1737079640000|2025-01-17 02:07:20|796.5|792|796.1|791.6|797|792.5|796.1|791.6|959
1737079650000|2025-01-17 02:07:30|796|791.5|795.6|791.1|796|791.5|795.6|791.1|234
1737079660000|2025-01-17 02:07:40|||||||||132
1737079670000|2025-01-17 02:07:50|795.5|791|795.5|791|795.5|791|795.5|791|40
1737079680000|2025-01-17 02:08:00|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|302
1737079690000|2025-01-17 02:08:10|||||||||168
1737079700000|2025-01-17 02:08:20|||||||||145
1737079710000|2025-01-17 02:08:30|||||||||14
1737079720000|2025-01-17 02:08:40|||||||||54
1737079730000|2025-01-17 02:08:50|795|790.5|795.1|790.6|795.1|790.6|795|790.5|50
1737079740000|2025-01-17 02:09:00|795|790.5|794.6|790.1|795|790.5|794.6|790.1|330
1737079750000|2025-01-17 02:09:10|||||||||38
1737079760000|2025-01-17 02:09:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|585
1737079770000|2025-01-17 02:09:30|794|789.5|793.6|789.1|794.1|789.6|793.6|789.1|792
1737079780000|2025-01-17 02:09:40|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|388
1737079790000|2025-01-17 02:09:50|794.5|790|794.6|790.1|794.6|790.1|794.5|790|262
1737079800000|2025-01-17 02:10:00|||||||||81
1737079810000|2025-01-17 02:10:10|||||||||40
1737079820000|2025-01-17 02:10:20|||||||||11
1737079830000|2025-01-17 02:10:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|362
1737079840000|2025-01-17 02:10:40|795.5|791|795.5|791|795.5|791|795.5|791|183
1737079850000|2025-01-17 02:10:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|146
1737079860000|2025-01-17 02:11:00|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|249
1737079870000|2025-01-17 02:11:10|||||||||122
1737079880000|2025-01-17 02:11:20|||||||||31
1737079890000|2025-01-17 02:11:30|794.5|790|794.6|790.1|794.6|790.1|794.5|790|210
1737079900000|2025-01-17 02:11:40|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|77
1737079910000|2025-01-17 02:11:50|||||||||19
1737079920000|2025-01-17 02:12:00|794.5|790|794.6|790.1|794.6|790.1|794.5|790|109
1737079930000|2025-01-17 02:12:10|795|790.5|795|790.5|795|790.5|795|790.5|152
1737079940000|2025-01-17 02:12:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|46
1737079950000|2025-01-17 02:12:30|||||||||17
1737079960000|2025-01-17 02:12:40|795|790.5|795.1|790.6|795.1|790.6|795|790.5|20
1737079970000|2025-01-17 02:12:50|||||||||6
1737079980000|2025-01-17 02:13:00|||||||||2
1737079990000|2025-01-17 02:13:10|||||||||3
1737080000000|2025-01-17 02:13:20|||||||||5
1737080010000|2025-01-17 02:13:30|||||||||14
1737080020000|2025-01-17 02:13:40|||||||||21
1737080030000|2025-01-17 02:13:50|||||||||29
1737080040000|2025-01-17 02:14:00|795.5|791|795.6|791.1|795.6|791.1|795.5|791|143
1737080050000|2025-01-17 02:14:10|796|791.5|796|791.5|796|791.5|796|791.5|199
1737080060000|2025-01-17 02:14:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|17
1737080070000|2025-01-17 02:14:30|||||||||41
1737080080000|2025-01-17 02:14:40|||||||||62
1737080090000|2025-01-17 02:14:50|||||||||136
1737081000000|2025-01-17 02:30:00|796|791.5|796|791.5|796|791.5|795.6|791.1|328
1737081010000|2025-01-17 02:30:10|796.1|791.6|796.5|792|796.5|792|796.1|791.6|206
1737081020000|2025-01-17 02:30:20|796.3|791.8|796.5|792|796.5|792|796.1|791.6|131
1737081030000|2025-01-17 02:30:30|||||||||91
1737081040000|2025-01-17 02:30:40|||||||||15
1737081050000|2025-01-17 02:30:50|||||||||115
1737081060000|2025-01-17 02:31:00|||||||||24
1737081070000|2025-01-17 02:31:10|||||||||17
1737081080000|2025-01-17 02:31:20|||||||||51
1737081090000|2025-01-17 02:31:30|796.1|791.6|796|791.5|796.1|791.6|796|791.5|118
1737081100000|2025-01-17 02:31:40|||||||||43
1737081110000|2025-01-17 02:31:50|||||||||9
1737081120000|2025-01-17 02:32:00|||||||||33
1737081130000|2025-01-17 02:32:10|||||||||21
1737081140000|2025-01-17 02:32:20|795.6|791.1|795.6|791.1|796|791.5|795.5|791|206
1737081150000|2025-01-17 02:32:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|158
1737081160000|2025-01-17 02:32:40|795.5|791|795.3|790.8|795.5|791|795.1|790.6|52
1737081170000|2025-01-17 02:32:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|13
1737081180000|2025-01-17 02:33:00|795.5|791|795.5|791|795.5|791|795.1|790.6|87
1737081190000|2025-01-17 02:33:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|9
1737081200000|2025-01-17 02:33:20|795.5|791|795.5|791|795.5|791|795.5|791|172
1737081210000|2025-01-17 02:33:30|||||||||11
1737081220000|2025-01-17 02:33:40|||||||||23
1737081230000|2025-01-17 02:33:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|3
1737081240000|2025-01-17 02:34:00|||||||||9
1737081250000|2025-01-17 02:34:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|231
1737081260000|2025-01-17 02:34:20|796|791.5|796|791.5|796|791.5|796|791.5|3
1737081270000|2025-01-17 02:34:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|80
1737081280000|2025-01-17 02:34:40|796|791.5|796|791.5|796|791.5|796|791.5|40
1737081290000|2025-01-17 02:34:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|38
1737081300000|2025-01-17 02:35:00|||||||||12
1737081310000|2025-01-17 02:35:10|||||||||6
1737081320000|2025-01-17 02:35:20|||||||||29
1737081330000|2025-01-17 02:35:30|796.5|792|796.5|792|796.5|792|796.5|792|236
1737081340000|2025-01-17 02:35:40|||||||||28
1737081350000|2025-01-17 02:35:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|66
1737081360000|2025-01-17 02:36:00|796.5|792|796.5|792|796.5|792|796.1|791.6|127
1737081370000|2025-01-17 02:36:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|59
1737081380000|2025-01-17 02:36:20|796.5|792|796.1|791.6|796.5|792|796.1|791.6|57
1737081390000|2025-01-17 02:36:30|||||||||118
1737081400000|2025-01-17 02:36:40|796.5|792|796.5|792|796.5|792|796.1|791.6|50
1737081410000|2025-01-17 02:36:50|796.1|791.6|796.5|792|796.5|792|796.1|791.6|37
1737081420000|2025-01-17 02:37:00|796.1|791.6|796.5|792|796.5|792|796.1|791.6|50
1737081430000|2025-01-17 02:37:10|796.1|791.6|796|791.5|796.1|791.6|796|791.5|120
1737081440000|2025-01-17 02:37:20|||||||||27
1737081450000|2025-01-17 02:37:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|26
1737081460000|2025-01-17 02:37:40|796|791.5|796|791.5|796|791.5|796|791.5|4
1737081470000|2025-01-17 02:37:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|4
1737081480000|2025-01-17 02:38:00|796|791.5|796|791.5|796|791.5|796|791.5|13
1737081490000|2025-01-17 02:38:10|||||||||2
1737081500000|2025-01-17 02:38:20|||||||||5
1737081510000|2025-01-17 02:38:30|||||||||30
1737081520000|2025-01-17 02:38:40|||||||||10
1737081530000|2025-01-17 02:38:50|||||||||5
1737081540000|2025-01-17 02:39:00|796.1|791.6|796|791.5|796.1|791.6|796|791.5|45
1737081550000|2025-01-17 02:39:10|||||||||3
1737081560000|2025-01-17 02:39:20|||||||||20
1737081570000|2025-01-17 02:39:30|||||||||3
1737081580000|2025-01-17 02:39:40|||||||||7
1737081590000|2025-01-17 02:39:50|796.1|791.6|796|791.5|796.1|791.6|796|791.5|7
1737081600000|2025-01-17 02:40:00|||||||||23
1737081610000|2025-01-17 02:40:10|||||||||4
1737081620000|2025-01-17 02:40:20|||||||||8
1737081630000|2025-01-17 02:40:30|796.1|791.6|796|791.5|796.1|791.6|796|791.5|16
1737081640000|2025-01-17 02:40:40|||||||||3
1737081650000|2025-01-17 02:40:50|||||||||9
1737081660000|2025-01-17 02:41:00|796.1|791.6|796.5|792|796.5|792|796.1|791.6|619
1737081670000|2025-01-17 02:41:10|797|792.5|797|792.5|797|792.5|797|792.5|406
1737081680000|2025-01-17 02:41:20|||||||||21
1737081690000|2025-01-17 02:41:30|796.5|792|796.5|792|796.5|792|796.5|792|437
1737081700000|2025-01-17 02:41:40|||||||||36
1737081710000|2025-01-17 02:41:50|||||||||7
1737081720000|2025-01-17 02:42:00|||||||||11
1737081730000|2025-01-17 02:42:10|||||||||5
1737081740000|2025-01-17 02:42:20|||||||||72
1737081750000|2025-01-17 02:42:30|||||||||20
1737081760000|2025-01-17 02:42:40|797|792.5|797|792.5|797|792.5|797|792.5|135
1737081770000|2025-01-17 02:42:50|||||||||193
1737081780000|2025-01-17 02:43:00|||||||||11
1737081790000|2025-01-17 02:43:10|||||||||102
1737081800000|2025-01-17 02:43:20|796.5|792|796.5|792|796.5|792|796.5|792|228
1737081810000|2025-01-17 02:43:30|||||||||2
1737081820000|2025-01-17 02:43:40|797|792.5|797|792.5|797|792.5|797|792.5|213
1737081830000|2025-01-17 02:43:50|||||||||7
1737081840000|2025-01-17 02:44:00|||||||||6
1737081850000|2025-01-17 02:44:10|||||||||17
1737081860000|2025-01-17 02:44:20|||||||||12
1737081870000|2025-01-17 02:44:30|||||||||8
1737081880000|2025-01-17 02:44:40|||||||||21
1737081890000|2025-01-17 02:44:50|||||||||12
1737081900000|2025-01-17 02:45:00|||||||||30
1737081910000|2025-01-17 02:45:10|||||||||29
1737081920000|2025-01-17 02:45:20|||||||||11
1737081930000|2025-01-17 02:45:30|||||||||5
1737081940000|2025-01-17 02:45:40|796.6|792.1|796.5|792|796.6|792.1|796.5|792|136
1737081950000|2025-01-17 02:45:50|||||||||24
1737081960000|2025-01-17 02:46:00|||||||||24
1737081970000|2025-01-17 02:46:10|||||||||5
1737081980000|2025-01-17 02:46:20|||||||||18
1737081990000|2025-01-17 02:46:30|||||||||3
1737082000000|2025-01-17 02:46:40|||||||||5
1737082010000|2025-01-17 02:46:50|||||||||5
1737082020000|2025-01-17 02:47:00|||||||||10
1737082030000|2025-01-17 02:47:10|||||||||244
1737082040000|2025-01-17 02:47:20|||||||||12
1737082050000|2025-01-17 02:47:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|93
1737082060000|2025-01-17 02:47:40|796|791.5|796|791.5|796|791.5|796|791.5|4
1737082070000|2025-01-17 02:47:50|796.1|791.6|796.5|792|796.5|792|796.1|791.6|206
1737082080000|2025-01-17 02:48:00|||||||||48
1737082090000|2025-01-17 02:48:10|797|792.5|796.6|792.1|797|792.5|796.6|792.1|176
1737082100000|2025-01-17 02:48:20|796.5|792|796.5|792|796.5|792|796.5|792|16
1737082110000|2025-01-17 02:48:30|||||||||3
1737082120000|2025-01-17 02:48:40|||||||||2
1737082130000|2025-01-17 02:48:50|||||||||20
1737082140000|2025-01-17 02:49:00|||||||||18
1737082150000|2025-01-17 02:49:10|||||||||8
1737082160000|2025-01-17 02:49:20|796.1|791.6|796.5|792|796.5|792|796.1|791.6|147
1737082170000|2025-01-17 02:49:30|||||||||11
1737082180000|2025-01-17 02:49:40|796.3|791.8|796.1|791.6|796.5|792|796.1|791.6|19
1737082190000|2025-01-17 02:49:50|||||||||6
1737082200000|2025-01-17 02:50:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|5
1737082210000|2025-01-17 02:50:10|||||||||6
1737082220000|2025-01-17 02:50:20|796.5|792|796.6|792.1|796.6|792.1|796.5|792|40
1737082230000|2025-01-17 02:50:30|||||||||2
1737082240000|2025-01-17 02:50:40|||||||||15
1737082250000|2025-01-17 02:50:50|||||||||105
1737082260000|2025-01-17 02:51:00|797|792.5|797|792.5|797|792.5|797|792.5|132
1737082270000|2025-01-17 02:51:10|796.6|792.1|797|792.5|797|792.5|796.6|792.1|46
1737082280000|2025-01-17 02:51:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|27
1737082290000|2025-01-17 02:51:30|||||||||48
1737082300000|2025-01-17 02:51:40|||||||||6
1737082310000|2025-01-17 02:51:50|||||||||32
1737082320000|2025-01-17 02:52:00|||||||||4
1737082330000|2025-01-17 02:52:10|797|792.5|797|792.5|797|792.5|797|792.5|78
1737082340000|2025-01-17 02:52:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|53
1737082350000|2025-01-17 02:52:30|||||||||8
1737082360000|2025-01-17 02:52:40|||||||||18
1737082370000|2025-01-17 02:52:50|||||||||17
1737082380000|2025-01-17 02:53:00|||||||||4
1737082390000|2025-01-17 02:53:10|796.5|792|796.5|792|796.5|792|796.5|792|29
1737082400000|2025-01-17 02:53:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|1
1737082410000|2025-01-17 02:53:30|||||||||3
1737082420000|2025-01-17 02:53:40|||||||||5
1737082430000|2025-01-17 02:53:50|||||||||10
1737082440000|2025-01-17 02:54:00|||||||||22
1737082450000|2025-01-17 02:54:10|||||||||23
1737082460000|2025-01-17 02:54:20|||||||||34
1737082470000|2025-01-17 02:54:30|||||||||9
1737082480000|2025-01-17 02:54:40|||||||||5
1737082490000|2025-01-17 02:54:50|||||||||13
1737082500000|2025-01-17 02:55:00|||||||||24
1737082510000|2025-01-17 02:55:10|||||||||72
1737082520000|2025-01-17 02:55:20|||||||||16
1737082530000|2025-01-17 02:55:30|||||||||5
1737082540000|2025-01-17 02:55:40|796.5|792|796.5|792|796.5|792|796.1|791.6|272
1737082550000|2025-01-17 02:55:50|796.1|791.6|796.5|792|796.5|792|796.1|791.6|42
1737082560000|2025-01-17 02:56:00|796.6|792.1|796.6|792.1|797|792.5|796.6|792.1|110
1737082570000|2025-01-17 02:56:10|||||||||2
1737082580000|2025-01-17 02:56:20|||||||||43
1737082590000|2025-01-17 02:56:30|797|792.5|797|792.5|797|792.5|797|792.5|18
1737082600000|2025-01-17 02:56:40|||||||||10
1737082610000|2025-01-17 02:56:50|||||||||9
1737082620000|2025-01-17 02:57:00|||||||||9
1737082630000|2025-01-17 02:57:10|||||||||10
1737082640000|2025-01-17 02:57:20|||||||||10
1737082650000|2025-01-17 02:57:30|||||||||16
1737082660000|2025-01-17 02:57:40|797.1|792.6|797|792.5|797.1|792.6|797|792.5|22
1737082670000|2025-01-17 02:57:50|||||||||19
1737082680000|2025-01-17 02:58:00|796.6|792.1|797|792.5|797|792.5|796.6|792.1|185
1737082690000|2025-01-17 02:58:10|||||||||5
1737082700000|2025-01-17 02:58:20|797.1|792.6|797.5|793|797.5|793|797.1|792.6|767
1737082710000|2025-01-17 02:58:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|102
1737082720000|2025-01-17 02:58:40|797|792.5|797.5|793|797.5|793|797|792.5|33
1737082730000|2025-01-17 02:58:50|||||||||48
1737082740000|2025-01-17 02:59:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|28
1737082750000|2025-01-17 02:59:10|||||||||19
1737082760000|2025-01-17 02:59:20|||||||||7
1737082770000|2025-01-17 02:59:30|||||||||14
1737082780000|2025-01-17 02:59:40|||||||||38
1737082790000|2025-01-17 02:59:50|||||||||78
1737082800000|2025-01-17 03:00:00|797.5|793|797.5|793|797.5|793|797.5|793|51
1737082810000|2025-01-17 03:00:10|||||||||54
1737082820000|2025-01-17 03:00:20|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|15
1737082830000|2025-01-17 03:00:30|797.5|793|797.6|793.1|797.6|793.1|797.5|793|150
1737082840000|2025-01-17 03:00:40|797.5|793|798|793.5|798|793.5|797.5|793|441
1737082850000|2025-01-17 03:00:50|||||||||59
1737082860000|2025-01-17 03:01:00|797.6|793.1|797.5|793|797.6|793.1|797.5|793|213
1737082870000|2025-01-17 03:01:10|798|793.5|798|793.5|798|793.5|798|793.5|266
1737082880000|2025-01-17 03:01:20|||||||||54
1737082890000|2025-01-17 03:01:30|||||||||77
1737082900000|2025-01-17 03:01:40|797.6|793.1|798|793.5|798|793.5|797.6|793.1|243
1737082910000|2025-01-17 03:01:50|||||||||29
1737082920000|2025-01-17 03:02:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|978
1737082930000|2025-01-17 03:02:10|798.5|794|798.5|794|798.5|794|798.5|794|301
1737082940000|2025-01-17 03:02:20|||||||||101
1737082950000|2025-01-17 03:02:30|798.1|793.6|798.5|794|798.5|794|798|793.5|410
1737082960000|2025-01-17 03:02:40|798.1|793.6|798.5|794|798.5|794|798.1|793.6|506
1737082970000|2025-01-17 03:02:50|798.9|794.4|798.5|794|799|794.5|798.5|794|1168
1737082980000|2025-01-17 03:03:00|798.7|794.2|799|794.5|799|794.5|798.7|794.2|149
1737082990000|2025-01-17 03:03:10|798.9|794.4|799|794.5|799|794.5|798.5|794|309
1737083000000|2025-01-17 03:03:20|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|80
1737083010000|2025-01-17 03:03:30|798.5|794|798.5|794|798.9|794.4|798.5|794|191
1737083020000|2025-01-17 03:03:40|||||||||14
1737083030000|2025-01-17 03:03:50|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|183
1737083040000|2025-01-17 03:04:00|798.5|794|798.5|794|798.5|794|798.5|794|219
1737083050000|2025-01-17 03:04:10|798.4|793.9|798|793.5|798.4|793.9|798|793.5|473
1737083060000|2025-01-17 03:04:20|||||||||126
1737083070000|2025-01-17 03:04:30|797.9|793.4|798|793.5|798|793.5|797.9|793.4|69
1737083080000|2025-01-17 03:04:40|||||||||32
1737083090000|2025-01-17 03:04:50|||||||||194
1737083100000|2025-01-17 03:05:00|798.5|794|798.5|794|798.5|794|798.4|793.9|127
1737083110000|2025-01-17 03:05:10|||||||||35
1737083120000|2025-01-17 03:05:20|798.4|793.9|798.4|793.9|798.4|793.9|798|793.5|70
1737083130000|2025-01-17 03:05:30|798.5|794|798.5|794|798.5|794|798.5|794|14
1737083140000|2025-01-17 03:05:40|798.4|793.9|798.5|794|798.5|794|798.4|793.9|45
1737083150000|2025-01-17 03:05:50|||||||||121
1737083160000|2025-01-17 03:06:00|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|66
1737083170000|2025-01-17 03:06:10|798.5|794|798.5|794|798.5|794|798.5|794|17
1737083180000|2025-01-17 03:06:20|||||||||22
1737083190000|2025-01-17 03:06:30|798.9|794.4|799|794.5|799|794.5|798.9|794.4|586
1737083200000|2025-01-17 03:06:40|||||||||44
1737083210000|2025-01-17 03:06:50|||||||||151
1737083220000|2025-01-17 03:07:00|799.1|794.6|799.5|795|799.5|795|799.1|794.6|2323
1737083230000|2025-01-17 03:07:10|799.1|794.6|799|794.5|799.1|794.6|799|794.5|579
1737083240000|2025-01-17 03:07:20|||||||||154
1737083250000|2025-01-17 03:07:30|||||||||38
1737083260000|2025-01-17 03:07:40|||||||||34
1737083270000|2025-01-17 03:07:50|||||||||52
1737083280000|2025-01-17 03:08:00|||||||||23
1737083290000|2025-01-17 03:08:10|||||||||27
1737083300000|2025-01-17 03:08:20|||||||||21
1737083310000|2025-01-17 03:08:30|||||||||4
1737083320000|2025-01-17 03:08:40|||||||||47
1737083330000|2025-01-17 03:08:50|798.5|794|798.5|794|798.5|794|798.5|794|452
1737083340000|2025-01-17 03:09:00|||||||||32
1737083350000|2025-01-17 03:09:10|||||||||16
1737083360000|2025-01-17 03:09:20|||||||||9
1737083370000|2025-01-17 03:09:30|||||||||46
1737083380000|2025-01-17 03:09:40|||||||||13
1737083390000|2025-01-17 03:09:50|||||||||10
1737083400000|2025-01-17 03:10:00|||||||||24
1737083410000|2025-01-17 03:10:10|||||||||10
1737083420000|2025-01-17 03:10:20|||||||||18
1737083430000|2025-01-17 03:10:30|||||||||255
1737083440000|2025-01-17 03:10:40|||||||||32
1737083450000|2025-01-17 03:10:50|||||||||68
1737083460000|2025-01-17 03:11:00|||||||||50
1737083470000|2025-01-17 03:11:10|||||||||43
1737083480000|2025-01-17 03:11:20|798.4|793.9|798|793.5|798.4|793.9|798|793.5|720
1737083490000|2025-01-17 03:11:30|797.9|793.4|797.5|793|798|793.5|797.5|793|448
1737083500000|2025-01-17 03:11:40|||||||||125
1737083510000|2025-01-17 03:11:50|798|793.5|798|793.5|798|793.5|798|793.5|108
1737083520000|2025-01-17 03:12:00|797.5|793|797.5|793|797.5|793|797.5|793|26
1737083530000|2025-01-17 03:12:10|797.4|792.9|797.4|792.9|797.5|793|797.4|792.9|53
1737083540000|2025-01-17 03:12:20|797.5|793|797.5|793|797.5|793|797.5|793|26
1737083550000|2025-01-17 03:12:30|797.9|793.4|797.5|793|797.9|793.4|797.5|793|148
1737083560000|2025-01-17 03:12:40|||||||||26
1737083570000|2025-01-17 03:12:50|||||||||25
1737083580000|2025-01-17 03:13:00|||||||||26
1737083590000|2025-01-17 03:13:10|797.4|792.9|797|792.5|797.4|792.9|797|792.5|530
1737083600000|2025-01-17 03:13:20|||||||||64
1737083610000|2025-01-17 03:13:30|||||||||37
1737083620000|2025-01-17 03:13:40|||||||||8
1737083630000|2025-01-17 03:13:50|||||||||35
1737083640000|2025-01-17 03:14:00|||||||||5
1737083650000|2025-01-17 03:14:10|797.1|792.6|797.5|793|797.5|793|797.1|792.6|190
1737083660000|2025-01-17 03:14:20|||||||||7
1737083670000|2025-01-17 03:14:30|||||||||32
1737083680000|2025-01-17 03:14:40|797.6|793.1|797.5|793|797.6|793.1|797.5|793|71
1737083690000|2025-01-17 03:14:50|||||||||11
1737083700000|2025-01-17 03:15:00|||||||||55
1737083710000|2025-01-17 03:15:10|||||||||28
1737083720000|2025-01-17 03:15:20|797.9|793.4|797.5|793|798|793.5|797.5|793|301
1737083730000|2025-01-17 03:15:30|||||||||8
1737083740000|2025-01-17 03:15:40|797.7|793.2|797.5|793|797.9|793.4|797.5|793|34
1737083750000|2025-01-17 03:15:50|||||||||8
1737083760000|2025-01-17 03:16:00|||||||||13
1737083770000|2025-01-17 03:16:10|797.4|792.9|797|792.5|797.4|792.9|797|792.5|259
1737083780000|2025-01-17 03:16:20|||||||||45
1737083790000|2025-01-17 03:16:30|||||||||26
1737083800000|2025-01-17 03:16:40|797.5|793|797.5|793|797.5|793|797.5|793|216
1737083810000|2025-01-17 03:16:50|||||||||11
1737083820000|2025-01-17 03:17:00|||||||||7
1737083830000|2025-01-17 03:17:10|798|793.5|798|793.5|798|793.5|798|793.5|175
1737083840000|2025-01-17 03:17:20|||||||||4
1737083850000|2025-01-17 03:17:30|||||||||58
1737083860000|2025-01-17 03:17:40|||||||||30
1737083870000|2025-01-17 03:17:50|798.2|793.7|798.5|794|798.5|794|798.2|793.7|196
1737083880000|2025-01-17 03:18:00|||||||||13
1737083890000|2025-01-17 03:18:10|||||||||15
1737083900000|2025-01-17 03:18:20|798.1|793.6|798.5|794|798.5|794|798|793.5|273
1737083910000|2025-01-17 03:18:30|798.3|793.8|798|793.5|798.3|793.8|798|793.5|17
1737083920000|2025-01-17 03:18:40|||||||||10
1737083930000|2025-01-17 03:18:50|||||||||12
1737083940000|2025-01-17 03:19:00|||||||||17
1737083950000|2025-01-17 03:19:10|||||||||63
1737083960000|2025-01-17 03:19:20|798.5|794|798.5|794|798.5|794|798.5|794|124
1737083970000|2025-01-17 03:19:30|||||||||88
1737083980000|2025-01-17 03:19:40|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|175
1737083990000|2025-01-17 03:19:50|798.5|794|798.5|794|798.5|794|798.5|794|74
1737084000000|2025-01-17 03:20:00|||||||||92
1737084010000|2025-01-17 03:20:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|387
1737084020000|2025-01-17 03:20:20|||||||||83
1737084030000|2025-01-17 03:20:30|||||||||135
1737084040000|2025-01-17 03:20:40|799|794.5|799|794.5|799|794.5|799|794.5|25
1737084050000|2025-01-17 03:20:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|313
1737084060000|2025-01-17 03:21:00|798.7|794.2|798.5|794|798.7|794.2|798.5|794|50
1737084070000|2025-01-17 03:21:10|798.9|794.4|798.5|794|798.9|794.4|798.5|794|68
1737084080000|2025-01-17 03:21:20|||||||||54
1737084090000|2025-01-17 03:21:30|||||||||13
1737084100000|2025-01-17 03:21:40|||||||||111
1737084110000|2025-01-17 03:21:50|||||||||88
1737084120000|2025-01-17 03:22:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|98
1737084130000|2025-01-17 03:22:10|798|793.5|798|793.5|798|793.5|798|793.5|71
1737084140000|2025-01-17 03:22:20|||||||||41
1737084150000|2025-01-17 03:22:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|131
1737084160000|2025-01-17 03:22:40|798|793.5|797.9|793.4|798|793.5|797.9|793.4|9
1737084170000|2025-01-17 03:22:50|798|793.5|798|793.5|798|793.5|798|793.5|80
1737084180000|2025-01-17 03:23:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|71
1737084190000|2025-01-17 03:23:10|798|793.5|798|793.5|798|793.5|798|793.5|48
1737084200000|2025-01-17 03:23:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|54
1737084210000|2025-01-17 03:23:30|797.5|793|797.5|793|797.5|793|797.5|793|307
1737084220000|2025-01-17 03:23:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|30
1737084230000|2025-01-17 03:23:50|||||||||43
1737084240000|2025-01-17 03:24:00|797.5|793|797.4|792.9|797.5|793|797.4|792.9|18
1737084250000|2025-01-17 03:24:10|797.5|793|797.5|793|797.5|793|797.5|793|13
1737084260000|2025-01-17 03:24:20|||||||||8
1737084270000|2025-01-17 03:24:30|||||||||8
1737084280000|2025-01-17 03:24:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|261
1737084290000|2025-01-17 03:24:50|798|793.5|797.5|793|798|793.5|797.5|793|212
1737084300000|2025-01-17 03:25:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|50
1737084310000|2025-01-17 03:25:10|797.5|793|797.9|793.4|797.9|793.4|797.5|793|23
1737084320000|2025-01-17 03:25:20|798|793.5|798|793.5|798|793.5|798|793.5|7
1737084330000|2025-01-17 03:25:30|798.4|793.9|798.4|793.9|798.4|793.9|798.2|793.7|201
1737084340000|2025-01-17 03:25:40|798.2|793.7|798|793.5|798.2|793.7|798|793.5|56
1737084350000|2025-01-17 03:25:50|||||||||2
1737084360000|2025-01-17 03:26:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|35
1737084370000|2025-01-17 03:26:10|798.5|794|798|793.5|798.5|794|798|793.5|77
1737084380000|2025-01-17 03:26:20|||||||||14
1737084390000|2025-01-17 03:26:30|||||||||20
1737084400000|2025-01-17 03:26:40|||||||||45
1737084410000|2025-01-17 03:26:50|||||||||15
1737084420000|2025-01-17 03:27:00|798.4|793.9|798.5|794|798.5|794|798.4|793.9|54
1737084430000|2025-01-17 03:27:10|||||||||152
1737084440000|2025-01-17 03:27:20|798.9|794.4|798.5|794|798.9|794.4|798.5|794|166
1737084450000|2025-01-17 03:27:30|||||||||71
1737084460000|2025-01-17 03:27:40|||||||||21
1737084470000|2025-01-17 03:27:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|146
1737084480000|2025-01-17 03:28:00|798.5|794|798.5|794|798.5|794|798.5|794|161
1737084490000|2025-01-17 03:28:10|798.9|794.4|799|794.5|799|794.5|798.5|794|95
1737084500000|2025-01-17 03:28:20|||||||||574
1737084510000|2025-01-17 03:28:30|||||||||80
1737084520000|2025-01-17 03:28:40|798.9|794.4|799|794.5|799|794.5|798.9|794.4|9
1737084530000|2025-01-17 03:28:50|||||||||73
1737084540000|2025-01-17 03:29:00|||||||||91
1737084550000|2025-01-17 03:29:10|||||||||270
1737084560000|2025-01-17 03:29:20|||||||||129
1737084570000|2025-01-17 03:29:30|799.5|795|799.5|795|799.5|795|799.5|795|984
1737084580000|2025-01-17 03:29:40|799.1|794.6|799.2|794.7|799.2|794.7|799|794.5|242
1737084590000|2025-01-17 03:29:50|799|794.5|799|794.5|799.4|794.9|799|794.5|142
1737091800000|2025-01-17 05:30:00|800.5|796|799.5|795|800.5|796|799.4|794.9|2951
1737091810000|2025-01-17 05:30:10|799.9|795.4|799.5|795|799.9|795.4|799.4|794.9|356
1737091820000|2025-01-17 05:30:20|799.9|795.4|800|795.5|800|795.5|799.9|795.4|176
1737091830000|2025-01-17 05:30:30|800.4|795.9|800|795.5|800.4|795.9|800|795.5|511
1737091840000|2025-01-17 05:30:40|799.9|795.4|799.9|795.4|799.9|795.4|799.5|795|400
1737091850000|2025-01-17 05:30:50|799.5|795|799.9|795.4|799.9|795.4|799.5|795|203
1737091860000|2025-01-17 05:31:00|800|795.5|800|795.5|800.4|795.9|800|795.5|797
1737091870000|2025-01-17 05:31:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|283
1737091880000|2025-01-17 05:31:20|800.9|796.4|801.9|797.4|801.9|797.4|800.5|796|3825
1737091890000|2025-01-17 05:31:30|801.4|796.9|801.4|796.9|801.9|797.4|801.4|796.9|562
1737091900000|2025-01-17 05:31:40|801.9|797.4|801.9|797.4|801.9|797.4|801.5|797|680
1737091910000|2025-01-17 05:31:50|||||||||745
1737091920000|2025-01-17 05:32:00|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|1013
1737091930000|2025-01-17 05:32:10|||||||||668
1737091940000|2025-01-17 05:32:20|||||||||247
1737091950000|2025-01-17 05:32:30|802.1|797.6|802.4|797.9|802.4|797.9|801.9|797.4|706
1737091960000|2025-01-17 05:32:40|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|282
1737091970000|2025-01-17 05:32:50|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|321
1737091980000|2025-01-17 05:33:00|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|622
1737091990000|2025-01-17 05:33:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|468
1737092000000|2025-01-17 05:33:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|141
1737092010000|2025-01-17 05:33:30|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|83
1737092020000|2025-01-17 05:33:40|||||||||263
1737092030000|2025-01-17 05:33:50|||||||||117
1737092040000|2025-01-17 05:34:00|801.8|797.3|801.9|797.4|801.9|797.4|801.4|796.9|327
1737092050000|2025-01-17 05:34:10|||||||||82
1737092060000|2025-01-17 05:34:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|23
1737092070000|2025-01-17 05:34:30|||||||||49
1737092080000|2025-01-17 05:34:40|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|471
1737092090000|2025-01-17 05:34:50|801.9|797.4|801.9|797.4|801.9|797.4|801.8|797.3|160
1737092100000|2025-01-17 05:35:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|218
1737092110000|2025-01-17 05:35:10|||||||||254
1737092120000|2025-01-17 05:35:20|||||||||14
1737092130000|2025-01-17 05:35:30|||||||||113
1737092140000|2025-01-17 05:35:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|289
1737092150000|2025-01-17 05:35:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|45
1737092160000|2025-01-17 05:36:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|176
1737092170000|2025-01-17 05:36:10|801.8|797.3|800.9|796.4|801.8|797.3|800.9|796.4|903
1737092180000|2025-01-17 05:36:20|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|678
1737092190000|2025-01-17 05:36:30|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|887
1737092200000|2025-01-17 05:36:40|800.8|796.3|800.6|796.1|800.8|796.3|800.3|795.8|1186
1737092210000|2025-01-17 05:36:50|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|226
1737092220000|2025-01-17 05:37:00|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|696
1737092230000|2025-01-17 05:37:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|484
1737092240000|2025-01-17 05:37:20|801.5|797|801|796.5|801.5|797|801|796.5|1339
1737092250000|2025-01-17 05:37:30|800.5|796|800.5|796|800.6|796.1|800.5|796|246
1737092260000|2025-01-17 05:37:40|800.6|796.1|800.5|796|800.6|796.1|800.5|796|301
1737092270000|2025-01-17 05:37:50|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|286
1737092280000|2025-01-17 05:38:00|800.5|796|800.2|795.7|800.6|796.1|800.1|795.6|522
1737092290000|2025-01-17 05:38:10|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|100
1737092300000|2025-01-17 05:38:20|||||||||16
1737092310000|2025-01-17 05:38:30|||||||||120
1737092320000|2025-01-17 05:38:40|||||||||13
1737092330000|2025-01-17 05:38:50|||||||||79
1737092340000|2025-01-17 05:39:00|||||||||417
1737092350000|2025-01-17 05:39:10|||||||||52
1737092360000|2025-01-17 05:39:20|||||||||13
1737092370000|2025-01-17 05:39:30|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|290
1737092380000|2025-01-17 05:39:40|||||||||144
1737092390000|2025-01-17 05:39:50|||||||||58
1737092400000|2025-01-17 05:40:00|||||||||146
1737092410000|2025-01-17 05:40:10|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|277
1737092420000|2025-01-17 05:40:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|453
1737092430000|2025-01-17 05:40:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|154
1737092440000|2025-01-17 05:40:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|539
1737092450000|2025-01-17 05:40:50|799.7|795.2|800.1|795.6|800.1|795.6|799.6|795.1|251
1737092460000|2025-01-17 05:41:00|||||||||107
1737092470000|2025-01-17 05:41:10|||||||||48
1737092480000|2025-01-17 05:41:20|||||||||37
1737092490000|2025-01-17 05:41:30|||||||||21
1737092500000|2025-01-17 05:41:40|||||||||7
1737092510000|2025-01-17 05:41:50|||||||||124
1737092520000|2025-01-17 05:42:00|||||||||42
1737092530000|2025-01-17 05:42:10|||||||||387
1737092540000|2025-01-17 05:42:20|800|795.5|800.5|796|800.5|796|800|795.5|594
1737092550000|2025-01-17 05:42:30|||||||||54
1737092560000|2025-01-17 05:42:40|||||||||27
1737092570000|2025-01-17 05:42:50|||||||||146
1737092580000|2025-01-17 05:43:00|800.1|795.6|800.5|796|800.5|796|800|795.5|462
1737092590000|2025-01-17 05:43:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|24
1737092600000|2025-01-17 05:43:20|||||||||216
1737092610000|2025-01-17 05:43:30|800.5|796|800.5|796|800.5|796|800.5|796|33
1737092620000|2025-01-17 05:43:40|||||||||30
1737092630000|2025-01-17 05:43:50|||||||||30
1737092640000|2025-01-17 05:44:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|284
1737092650000|2025-01-17 05:44:10|800|795.5|800|795.5|800|795.5|800|795.5|56
1737092660000|2025-01-17 05:44:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|116
1737092670000|2025-01-17 05:44:30|800.5|796|800.5|796|800.5|796|800.5|796|154
1737092680000|2025-01-17 05:44:40|||||||||38
1737092690000|2025-01-17 05:44:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|89
1737092700000|2025-01-17 05:45:00|||||||||48
1737092710000|2025-01-17 05:45:10|||||||||124
1737092720000|2025-01-17 05:45:20|||||||||84
1737092730000|2025-01-17 05:45:30|||||||||29
1737092740000|2025-01-17 05:45:40|||||||||60
1737092750000|2025-01-17 05:45:50|||||||||124
1737092760000|2025-01-17 05:46:00|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|235
1737092770000|2025-01-17 05:46:10|||||||||191
1737092780000|2025-01-17 05:46:20|||||||||40
1737092790000|2025-01-17 05:46:30|800.5|796|800.6|796.1|800.6|796.1|800.5|796|260
1737092800000|2025-01-17 05:46:40|||||||||30
1737092810000|2025-01-17 05:46:50|||||||||71
1737092820000|2025-01-17 05:47:00|||||||||39
1737092830000|2025-01-17 05:47:10|||||||||31
1737092840000|2025-01-17 05:47:20|||||||||51
1737092850000|2025-01-17 05:47:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|249
1737092860000|2025-01-17 05:47:40|||||||||11
1737092870000|2025-01-17 05:47:50|||||||||12
1737092880000|2025-01-17 05:48:00|||||||||31
1737092890000|2025-01-17 05:48:10|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|427
1737092900000|2025-01-17 05:48:20|801.1|796.6|801.1|796.6|801.1|796.6|800.7|796.2|580
1737092910000|2025-01-17 05:48:30|||||||||102
1737092920000|2025-01-17 05:48:40|||||||||152
1737092930000|2025-01-17 05:48:50|||||||||29
1737092940000|2025-01-17 05:49:00|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|559
1737092950000|2025-01-17 05:49:10|||||||||46
1737092960000|2025-01-17 05:49:20|||||||||103
1737092970000|2025-01-17 05:49:30|||||||||28
1737092980000|2025-01-17 05:49:40|801.5|797|801.6|797.1|801.6|797.1|801.5|797|599
1737092990000|2025-01-17 05:49:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|57
1737093000000|2025-01-17 05:50:00|||||||||23
1737093010000|2025-01-17 05:50:10|||||||||56
1737093020000|2025-01-17 05:50:20|||||||||63
1737093030000|2025-01-17 05:50:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|559
1737093040000|2025-01-17 05:50:40|||||||||96
1737093050000|2025-01-17 05:50:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|448
1737093060000|2025-01-17 05:51:00|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|223
1737093070000|2025-01-17 05:51:10|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|72
1737093080000|2025-01-17 05:51:20|||||||||77
1737093090000|2025-01-17 05:51:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|84
1737093100000|2025-01-17 05:51:40|||||||||26
1737093110000|2025-01-17 05:51:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|166
1737093120000|2025-01-17 05:52:00|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|127
1737093130000|2025-01-17 05:52:10|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|169
1737093140000|2025-01-17 05:52:20|||||||||38
1737093150000|2025-01-17 05:52:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|303
1737093160000|2025-01-17 05:52:40|||||||||50
1737093170000|2025-01-17 05:52:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|733
1737093180000|2025-01-17 05:53:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|251
1737093190000|2025-01-17 05:53:10|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|405
1737093200000|2025-01-17 05:53:20|||||||||21
1737093210000|2025-01-17 05:53:30|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|346
1737093220000|2025-01-17 05:53:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|285
1737093230000|2025-01-17 05:53:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|370
1737093240000|2025-01-17 05:54:00|||||||||77
1737093250000|2025-01-17 05:54:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|71
1737093260000|2025-01-17 05:54:20|||||||||37
1737093270000|2025-01-17 05:54:30|||||||||207
1737093280000|2025-01-17 05:54:40|||||||||59
1737093290000|2025-01-17 05:54:50|||||||||25
1737093300000|2025-01-17 05:55:00|||||||||83
1737093310000|2025-01-17 05:55:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|351
1737093320000|2025-01-17 05:55:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|59
1737093330000|2025-01-17 05:55:30|||||||||58
1737093340000|2025-01-17 05:55:40|||||||||83
1737093350000|2025-01-17 05:55:50|||||||||119
1737093360000|2025-01-17 05:56:00|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|563
1737093370000|2025-01-17 05:56:10|||||||||71
1737093380000|2025-01-17 05:56:20|||||||||47
1737093390000|2025-01-17 05:56:30|801.3|796.8|801.3|796.8|801.7|797.2|801.3|796.8|272
1737093400000|2025-01-17 05:56:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|310
1737093410000|2025-01-17 05:56:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|157
1737093420000|2025-01-17 05:57:00|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|21
1737093430000|2025-01-17 05:57:10|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|65
1737093440000|2025-01-17 05:57:20|||||||||66
1737093450000|2025-01-17 05:57:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|89
1737093460000|2025-01-17 05:57:40|||||||||48
1737093470000|2025-01-17 05:57:50|||||||||34
1737093480000|2025-01-17 05:58:00|||||||||36
1737093490000|2025-01-17 05:58:10|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|333
1737093500000|2025-01-17 05:58:20|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|140
1737093510000|2025-01-17 05:58:30|||||||||19
1737093520000|2025-01-17 05:58:40|||||||||24
1737093530000|2025-01-17 05:58:50|||||||||15
1737093540000|2025-01-17 05:59:00|||||||||15
1737093550000|2025-01-17 05:59:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|120
1737093560000|2025-01-17 05:59:20|||||||||84
1737093570000|2025-01-17 05:59:30|||||||||18
1737093580000|2025-01-17 05:59:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|48
1737093590000|2025-01-17 05:59:50|||||||||39
1737093600000|2025-01-17 06:00:00|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|229
1737093610000|2025-01-17 06:00:10|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|244
1737093620000|2025-01-17 06:00:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|106
1737093630000|2025-01-17 06:00:30|||||||||15
1737093640000|2025-01-17 06:00:40|||||||||89
1737093650000|2025-01-17 06:00:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|779
1737093660000|2025-01-17 06:01:00|801.9|797.4|801.8|797.3|802.3|797.8|801.8|797.3|421
1737093670000|2025-01-17 06:01:10|802.2|797.7|802.3|797.8|802.3|797.8|801.8|797.3|361
1737093680000|2025-01-17 06:01:20|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|435
1737093690000|2025-01-17 06:01:30|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|178
1737093700000|2025-01-17 06:01:40|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|128
1737093710000|2025-01-17 06:01:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|13
1737093720000|2025-01-17 06:02:00|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|213
1737093730000|2025-01-17 06:02:10|||||||||73
1737093740000|2025-01-17 06:02:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|78
1737093750000|2025-01-17 06:02:30|||||||||23
1737093760000|2025-01-17 06:02:40|||||||||195
1737093770000|2025-01-17 06:02:50|802.7|798.2|802.7|798.2|802.8|798.3|802.7|798.2|394
1737093780000|2025-01-17 06:03:00|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|123
1737093790000|2025-01-17 06:03:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|116
1737093800000|2025-01-17 06:03:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|80
1737093810000|2025-01-17 06:03:30|||||||||50
1737093820000|2025-01-17 06:03:40|||||||||37
1737093830000|2025-01-17 06:03:50|||||||||85
1737093840000|2025-01-17 06:04:00|||||||||34
1737093850000|2025-01-17 06:04:10|||||||||79
1737093860000|2025-01-17 06:04:20|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|836
1737093870000|2025-01-17 06:04:30|||||||||283
1737093880000|2025-01-17 06:04:40|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|231
1737093890000|2025-01-17 06:04:50|||||||||346
1737093900000|2025-01-17 06:05:00|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|96
1737093910000|2025-01-17 06:05:10|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|83
1737093920000|2025-01-17 06:05:20|||||||||287
1737093930000|2025-01-17 06:05:30|||||||||265
1737093940000|2025-01-17 06:05:40|||||||||74
1737093950000|2025-01-17 06:05:50|||||||||36
1737093960000|2025-01-17 06:06:00|803.7|799.2|804.3|799.8|804.3|799.8|803.7|799.2|3383
1737093970000|2025-01-17 06:06:10|804.7|800.2|804.3|799.8|804.8|800.3|804.3|799.8|972
1737093980000|2025-01-17 06:06:20|804.5|800|804.8|800.3|804.8|800.3|804.5|800|640
1737093990000|2025-01-17 06:06:30|804.3|799.8|804.3|799.8|804.8|800.3|804.3|799.8|379
1737094000000|2025-01-17 06:06:40|804.7|800.2|804.8|800.3|804.8|800.3|804.3|799.8|260
1737094010000|2025-01-17 06:06:50|||||||||219
1737094020000|2025-01-17 06:07:00|804.3|799.8|804.3|799.8|804.7|800.2|804.3|799.8|954
1737094030000|2025-01-17 06:07:10|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|585
1737094040000|2025-01-17 06:07:20|||||||||126
1737094050000|2025-01-17 06:07:30|||||||||97
1737094060000|2025-01-17 06:07:40|||||||||32
1737094070000|2025-01-17 06:07:50|||||||||88
1737094080000|2025-01-17 06:08:00|||||||||124
1737094090000|2025-01-17 06:08:10|||||||||207
1737094100000|2025-01-17 06:08:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|331
1737094110000|2025-01-17 06:08:30|803.8|799.3|803.8|799.3|803.9|799.4|803.8|799.3|80
1737094120000|2025-01-17 06:08:40|||||||||94
1737094130000|2025-01-17 06:08:50|803.9|799.4|803.9|799.4|804.3|799.8|803.9|799.4|577
1737094140000|2025-01-17 06:09:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|89
1737094150000|2025-01-17 06:09:10|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|275
1737094160000|2025-01-17 06:09:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|59
1737094170000|2025-01-17 06:09:30|||||||||83
1737094180000|2025-01-17 06:09:40|||||||||64
1737094190000|2025-01-17 06:09:50|||||||||45
1737094200000|2025-01-17 06:10:00|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|189
1737094210000|2025-01-17 06:10:10|803.8|799.3|803.8|799.3|803.8|799.3|803.4|798.9|86
1737094220000|2025-01-17 06:10:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|139
1737094230000|2025-01-17 06:10:30|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|129
1737094240000|2025-01-17 06:10:40|||||||||70
1737094250000|2025-01-17 06:10:50|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|86
1737094260000|2025-01-17 06:11:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|101
1737094270000|2025-01-17 06:11:10|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|133
1737094280000|2025-01-17 06:11:20|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|72
1737094290000|2025-01-17 06:11:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|99
1737094300000|2025-01-17 06:11:40|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|295
1737094310000|2025-01-17 06:11:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|106
1737094320000|2025-01-17 06:12:00|||||||||33
1737094330000|2025-01-17 06:12:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|66
1737094340000|2025-01-17 06:12:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|85
1737094350000|2025-01-17 06:12:30|||||||||219
1737094360000|2025-01-17 06:12:40|803.4|798.9|804.3|799.8|804.3|799.8|803.4|798.9|2065
1737094370000|2025-01-17 06:12:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|155
1737094380000|2025-01-17 06:13:00|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|143
1737094390000|2025-01-17 06:13:10|804.8|800.3|804.9|800.4|804.9|800.4|804.4|799.9|512
1737094400000|2025-01-17 06:13:20|||||||||87
1737094410000|2025-01-17 06:13:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|83
1737094420000|2025-01-17 06:13:40|804.9|800.4|804.9|800.4|805.3|800.8|804.9|800.4|933
1737094430000|2025-01-17 06:13:50|804.8|800.3|804.8|800.3|804.9|800.4|804.8|800.3|314
1737094440000|2025-01-17 06:14:00|||||||||154
1737094450000|2025-01-17 06:14:10|||||||||170
1737094460000|2025-01-17 06:14:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|359
1737094470000|2025-01-17 06:14:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|528
1737094480000|2025-01-17 06:14:40|803.4|798.9|803.4|798.9|803.4|798.9|803.3|798.8|281
1737094490000|2025-01-17 06:14:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|88
1737094500000|2025-01-17 06:15:00|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|226
1737094510000|2025-01-17 06:15:10|||||||||47
1737094520000|2025-01-17 06:15:20|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|250
1737094530000|2025-01-17 06:15:30|||||||||59
1737094540000|2025-01-17 06:15:40|||||||||26
1737094550000|2025-01-17 06:15:50|||||||||28
1737094560000|2025-01-17 06:16:00|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|294
1737094570000|2025-01-17 06:16:10|804.6|800.1|804.4|799.9|804.8|800.3|804.4|799.9|85
1737094580000|2025-01-17 06:16:20|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|114
1737094590000|2025-01-17 06:16:30|||||||||54
1737094600000|2025-01-17 06:16:40|||||||||100
1737094610000|2025-01-17 06:16:50|||||||||124
1737094620000|2025-01-17 06:17:00|||||||||75
1737094630000|2025-01-17 06:17:10|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|144
1737094640000|2025-01-17 06:17:20|||||||||33
1737094650000|2025-01-17 06:17:30|||||||||47
1737094660000|2025-01-17 06:17:40|||||||||44
1737094670000|2025-01-17 06:17:50|||||||||24
1737094680000|2025-01-17 06:18:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|58
1737094690000|2025-01-17 06:18:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|453
1737094700000|2025-01-17 06:18:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|100
1737094710000|2025-01-17 06:18:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|17
1737094720000|2025-01-17 06:18:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|30
1737094730000|2025-01-17 06:18:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|45
1737094740000|2025-01-17 06:19:00|||||||||27
1737094750000|2025-01-17 06:19:10|||||||||35
1737094760000|2025-01-17 06:19:20|||||||||64
1737094770000|2025-01-17 06:19:30|||||||||62
1737094780000|2025-01-17 06:19:40|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|639
1737094790000|2025-01-17 06:19:50|||||||||102
1737094800000|2025-01-17 06:20:00|||||||||25
1737094810000|2025-01-17 06:20:10|||||||||12
1737094820000|2025-01-17 06:20:20|||||||||33
1737094830000|2025-01-17 06:20:30|||||||||145
1737094840000|2025-01-17 06:20:40|||||||||48
1737094850000|2025-01-17 06:20:50|804.2|799.7|804.3|799.8|804.3|799.8|803.9|799.4|870
1737094860000|2025-01-17 06:21:00|||||||||69
1737094870000|2025-01-17 06:21:10|||||||||45
1737094880000|2025-01-17 06:21:20|||||||||264
1737094890000|2025-01-17 06:21:30|||||||||55
1737094900000|2025-01-17 06:21:40|||||||||22
1737094910000|2025-01-17 06:21:50|||||||||131
1737094920000|2025-01-17 06:22:00|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|267
1737094930000|2025-01-17 06:22:10|||||||||23
1737094940000|2025-01-17 06:22:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|242
1737094950000|2025-01-17 06:22:30|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|49
1737094960000|2025-01-17 06:22:40|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|63
1737094970000|2025-01-17 06:22:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|51
1737094980000|2025-01-17 06:23:00|||||||||51
1737094990000|2025-01-17 06:23:10|803.9|799.4|803.9|799.4|804.3|799.8|803.9|799.4|393
1737095000000|2025-01-17 06:23:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|15
1737095010000|2025-01-17 06:23:30|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|117
1737095020000|2025-01-17 06:23:40|||||||||31
1737095030000|2025-01-17 06:23:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|10
1737095040000|2025-01-17 06:24:00|||||||||20
1737095050000|2025-01-17 06:24:10|||||||||9
1737095060000|2025-01-17 06:24:20|||||||||34
1737095070000|2025-01-17 06:24:30|||||||||70
1737095080000|2025-01-17 06:24:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|59
1737095090000|2025-01-17 06:24:50|||||||||24
1737095100000|2025-01-17 06:25:00|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|208
1737095110000|2025-01-17 06:25:10|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|12
1737095120000|2025-01-17 06:25:20|||||||||86
1737095130000|2025-01-17 06:25:30|||||||||14
1737095140000|2025-01-17 06:25:40|||||||||58
1737095150000|2025-01-17 06:25:50|||||||||12
1737095160000|2025-01-17 06:26:00|||||||||60
1737095170000|2025-01-17 06:26:10|||||||||14
1737095180000|2025-01-17 06:26:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|15
1737095190000|2025-01-17 06:26:30|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|439
1737095200000|2025-01-17 06:26:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|22
1737095210000|2025-01-17 06:26:50|||||||||20
1737095220000|2025-01-17 06:27:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|60
1737095230000|2025-01-17 06:27:10|||||||||65
1737095240000|2025-01-17 06:27:20|||||||||55
1737095250000|2025-01-17 06:27:30|||||||||49
1737095260000|2025-01-17 06:27:40|||||||||20
1737095270000|2025-01-17 06:27:50|||||||||47
1737095280000|2025-01-17 06:28:00|||||||||13
1737095290000|2025-01-17 06:28:10|||||||||219
1737095300000|2025-01-17 06:28:20|||||||||90
1737095310000|2025-01-17 06:28:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|462
1737095320000|2025-01-17 06:28:40|||||||||94
1737095330000|2025-01-17 06:28:50|||||||||132
1737095340000|2025-01-17 06:29:00|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|196
1737095350000|2025-01-17 06:29:10|||||||||14
1737095360000|2025-01-17 06:29:20|||||||||28
1737095370000|2025-01-17 06:29:30|||||||||6
1737095380000|2025-01-17 06:29:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|121
1737095390000|2025-01-17 06:29:50|803.8|799.3|803.9|799.4|803.9|799.4|803.4|798.9|81
1737095400000|2025-01-17 06:30:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|23
1737095410000|2025-01-17 06:30:10|||||||||56
1737095420000|2025-01-17 06:30:20|||||||||97
1737095430000|2025-01-17 06:30:30|||||||||7
1737095440000|2025-01-17 06:30:40|||||||||42
1737095450000|2025-01-17 06:30:50|804.2|799.7|803.9|799.4|804.3|799.8|803.9|799.4|790
1737095460000|2025-01-17 06:31:00|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|79
1737095470000|2025-01-17 06:31:10|804.2|799.7|804.3|799.8|804.3|799.8|803.8|799.3|182
1737095480000|2025-01-17 06:31:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|24
1737095490000|2025-01-17 06:31:30|||||||||6
1737095500000|2025-01-17 06:31:40|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|219
1737095510000|2025-01-17 06:31:50|||||||||34
1737095520000|2025-01-17 06:32:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|17
1737095530000|2025-01-17 06:32:10|||||||||35
1737095540000|2025-01-17 06:32:20|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|926
1737095550000|2025-01-17 06:32:30|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|84
1737095560000|2025-01-17 06:32:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|176
1737095570000|2025-01-17 06:32:50|||||||||32
1737095580000|2025-01-17 06:33:00|804.8|800.3|804.8|800.3|804.8|800.3|804.7|800.2|55
1737095590000|2025-01-17 06:33:10|||||||||95
1737095600000|2025-01-17 06:33:20|804.4|799.9|804.7|800.2|804.7|800.2|804.3|799.8|466
1737095610000|2025-01-17 06:33:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|33
1737095620000|2025-01-17 06:33:40|||||||||42
1737095630000|2025-01-17 06:33:50|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|196
1737095640000|2025-01-17 06:34:00|||||||||18
1737095650000|2025-01-17 06:34:10|||||||||142
1737095660000|2025-01-17 06:34:20|||||||||16
1737095670000|2025-01-17 06:34:30|||||||||113
1737095680000|2025-01-17 06:34:40|||||||||26
1737095690000|2025-01-17 06:34:50|||||||||28
1737095700000|2025-01-17 06:35:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|61
1737095710000|2025-01-17 06:35:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|4
1737095720000|2025-01-17 06:35:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|45
1737095730000|2025-01-17 06:35:30|||||||||159
1737095740000|2025-01-17 06:35:40|||||||||76
1737095750000|2025-01-17 06:35:50|803.8|799.3|804.2|799.7|804.3|799.8|803.8|799.3|249
1737095760000|2025-01-17 06:36:00|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|49
1737095770000|2025-01-17 06:36:10|804.2|799.7|803.8|799.3|804.3|799.8|803.8|799.3|298
1737095780000|2025-01-17 06:36:20|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|93
1737095790000|2025-01-17 06:36:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|64
1737095800000|2025-01-17 06:36:40|||||||||69
1737095810000|2025-01-17 06:36:50|||||||||49
1737095820000|2025-01-17 06:37:00|||||||||65
1737095830000|2025-01-17 06:37:10|||||||||9
1737095840000|2025-01-17 06:37:20|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|331
1737095850000|2025-01-17 06:37:30|803.6|799.1|803.8|799.3|803.8|799.3|803.4|798.9|14
1737095860000|2025-01-17 06:37:40|||||||||37
1737095870000|2025-01-17 06:37:50|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|234
1737095880000|2025-01-17 06:38:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|532
1737095890000|2025-01-17 06:38:10|804.4|799.9|804.4|799.9|804.4|799.9|804.3|799.8|40
1737095900000|2025-01-17 06:38:20|||||||||18
1737095910000|2025-01-17 06:38:30|804.3|799.8|804.3|799.8|804.3|799.8|803.9|799.4|231
1737095920000|2025-01-17 06:38:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|39
1737095930000|2025-01-17 06:38:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|22
1737095940000|2025-01-17 06:39:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|25
1737095950000|2025-01-17 06:39:10|804.8|800.3|804.8|800.3|804.8|800.3|804.4|799.9|1016
1737095960000|2025-01-17 06:39:20|||||||||33
1737095970000|2025-01-17 06:39:30|||||||||28
1737095980000|2025-01-17 06:39:40|||||||||20
1737095990000|2025-01-17 06:39:50|||||||||21
1737096000000|2025-01-17 06:40:00|||||||||89
1737096010000|2025-01-17 06:40:10|||||||||32
1737096020000|2025-01-17 06:40:20|||||||||31
1737096030000|2025-01-17 06:40:30|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|111
1737096040000|2025-01-17 06:40:40|||||||||185
1737096050000|2025-01-17 06:40:50|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|1285
1737096060000|2025-01-17 06:41:00|||||||||321
1737096070000|2025-01-17 06:41:10|||||||||54
1737096080000|2025-01-17 06:41:20|||||||||79
1737096090000|2025-01-17 06:41:30|||||||||197
1737096100000|2025-01-17 06:41:40|||||||||52
1737096110000|2025-01-17 06:41:50|||||||||163
1737096120000|2025-01-17 06:42:00|||||||||93
1737096130000|2025-01-17 06:42:10|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|706
1737096140000|2025-01-17 06:42:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|546
1737096150000|2025-01-17 06:42:30|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|217
1737096160000|2025-01-17 06:42:40|||||||||65
1737096170000|2025-01-17 06:42:50|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|91
1737096180000|2025-01-17 06:43:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|40
1737096190000|2025-01-17 06:43:10|||||||||72
1737096200000|2025-01-17 06:43:20|||||||||109
1737096210000|2025-01-17 06:43:30|||||||||74
1737096220000|2025-01-17 06:43:40|||||||||26
1737096230000|2025-01-17 06:43:50|||||||||15
1737096240000|2025-01-17 06:44:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|381
1737096250000|2025-01-17 06:44:10|||||||||15
1737096260000|2025-01-17 06:44:20|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|147
1737096270000|2025-01-17 06:44:30|||||||||74
1737096280000|2025-01-17 06:44:40|||||||||90
1737096290000|2025-01-17 06:44:50|||||||||68
1737096300000|2025-01-17 06:45:00|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|202
1737096310000|2025-01-17 06:45:10|||||||||193
1737096320000|2025-01-17 06:45:20|||||||||46
1737096330000|2025-01-17 06:45:30|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|147
1737096340000|2025-01-17 06:45:40|||||||||19
1737096350000|2025-01-17 06:45:50|||||||||78
1737096360000|2025-01-17 06:46:00|||||||||74
1737096370000|2025-01-17 06:46:10|||||||||26
1737096380000|2025-01-17 06:46:20|||||||||29
1737096390000|2025-01-17 06:46:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|248
1737096400000|2025-01-17 06:46:40|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|73
1737096410000|2025-01-17 06:46:50|||||||||43
1737096420000|2025-01-17 06:47:00|||||||||138
1737096430000|2025-01-17 06:47:10|||||||||30
1737096440000|2025-01-17 06:47:20|805.5|801|805.8|801.3|805.8|801.3|805.3|800.8|696
1737096450000|2025-01-17 06:47:30|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|90
1737096460000|2025-01-17 06:47:40|||||||||105
1737096470000|2025-01-17 06:47:50|||||||||179
1737096480000|2025-01-17 06:48:00|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|432
1737096490000|2025-01-17 06:48:10|||||||||18
1737096500000|2025-01-17 06:48:20|||||||||38
1737096510000|2025-01-17 06:48:30|||||||||43
1737096520000|2025-01-17 06:48:40|||||||||43
1737096530000|2025-01-17 06:48:50|||||||||45
1737096540000|2025-01-17 06:49:00|||||||||56
1737096550000|2025-01-17 06:49:10|||||||||19
1737096560000|2025-01-17 06:49:20|||||||||20
1737096570000|2025-01-17 06:49:30|||||||||51
1737096580000|2025-01-17 06:49:40|||||||||23
1737096590000|2025-01-17 06:49:50|||||||||42
1737096600000|2025-01-17 06:50:00|||||||||71
1737096610000|2025-01-17 06:50:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|221
1737096620000|2025-01-17 06:50:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|243
1737096630000|2025-01-17 06:50:30|||||||||140
1737096640000|2025-01-17 06:50:40|||||||||131
1737096650000|2025-01-17 06:50:50|||||||||146
1737096660000|2025-01-17 06:51:00|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|147
1737096670000|2025-01-17 06:51:10|805.7|801.2|805.3|800.8|805.7|801.2|805.3|800.8|424
1737096680000|2025-01-17 06:51:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|162
1737096690000|2025-01-17 06:51:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|88
1737096700000|2025-01-17 06:51:40|||||||||69
1737096710000|2025-01-17 06:51:50|||||||||111
1737096720000|2025-01-17 06:52:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|100
1737096730000|2025-01-17 06:52:10|||||||||160
1737096740000|2025-01-17 06:52:20|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|328
1737096750000|2025-01-17 06:52:30|||||||||92
1737096760000|2025-01-17 06:52:40|||||||||183
1737096770000|2025-01-17 06:52:50|||||||||46
1737096780000|2025-01-17 06:53:00|||||||||46
1737096790000|2025-01-17 06:53:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|170
1737096800000|2025-01-17 06:53:20|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|453
1737096810000|2025-01-17 06:53:30|||||||||126
1737096820000|2025-01-17 06:53:40|||||||||128
1737096830000|2025-01-17 06:53:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|93
1737096840000|2025-01-17 06:54:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|438
1737096850000|2025-01-17 06:54:10|805.5|801|805.3|800.8|805.5|801|805.3|800.8|181
1737096860000|2025-01-17 06:54:20|||||||||21
1737096870000|2025-01-17 06:54:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|68
1737096880000|2025-01-17 06:54:40|||||||||77
1737096890000|2025-01-17 06:54:50|||||||||41
1737096900000|2025-01-17 06:55:00|||||||||240
1737096910000|2025-01-17 06:55:10|||||||||194
1737096920000|2025-01-17 06:55:20|||||||||239
1737096930000|2025-01-17 06:55:30|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|426
1737096940000|2025-01-17 06:55:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|90
1737096950000|2025-01-17 06:55:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|178
1737096960000|2025-01-17 06:56:00|||||||||248
1737096970000|2025-01-17 06:56:10|||||||||61
1737096980000|2025-01-17 06:56:20|||||||||172
1737096990000|2025-01-17 06:56:30|||||||||80
1737097000000|2025-01-17 06:56:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|574
1737097010000|2025-01-17 06:56:50|||||||||164
1737097020000|2025-01-17 06:57:00|||||||||264
1737097030000|2025-01-17 06:57:10|||||||||252
1737097040000|2025-01-17 06:57:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|319
1737097050000|2025-01-17 06:57:30|||||||||376
1737097060000|2025-01-17 06:57:40|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|252
1737097070000|2025-01-17 06:57:50|||||||||183
1737097080000|2025-01-17 06:58:00|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|177
1737097090000|2025-01-17 06:58:10|||||||||135
1737097100000|2025-01-17 06:58:20|||||||||265
1737097110000|2025-01-17 06:58:30|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|675
1737097120000|2025-01-17 06:58:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|1240
1737097130000|2025-01-17 06:58:50|||||||||352
1737097140000|2025-01-17 06:59:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|933
1737097150000|2025-01-17 06:59:10|||||||||339
1737097160000|2025-01-17 06:59:20|||||||||886
1737097170000|2025-01-17 06:59:30|||||||||402
1737097180000|2025-01-17 06:59:40|||||||||456
1737097190000|2025-01-17 06:59:50|802.8|798.3|802.8|798.3|803.2|798.7|802.8|798.3|751
1737118800000|2025-01-17 13:00:00|802.1|797.6|801.7|797.2|802.1|797.6|800.8|796.3|3239
1737118810000|2025-01-17 13:00:10|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|1011
1737118820000|2025-01-17 13:00:20|801.2|796.7|802.2|797.7|802.2|797.7|801.2|796.7|483
1737118830000|2025-01-17 13:00:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|269
1737118840000|2025-01-17 13:00:40|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|442
1737118850000|2025-01-17 13:00:50|802.1|797.6|802.1|797.6|802.1|797.6|801.7|797.2|319
1737118860000|2025-01-17 13:01:00|||||||||266
1737118870000|2025-01-17 13:01:10|801.7|797.2|802.1|797.6|802.2|797.7|801.7|797.2|625
1737118880000|2025-01-17 13:01:20|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|127
1737118890000|2025-01-17 13:01:30|802.7|798.2|802.7|798.2|802.7|798.2|802.6|798.1|357
1737118900000|2025-01-17 13:01:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|241
1737118910000|2025-01-17 13:01:50|||||||||40
1737118920000|2025-01-17 13:02:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|345
1737118930000|2025-01-17 13:02:10|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|329
1737118940000|2025-01-17 13:02:20|||||||||73
1737118950000|2025-01-17 13:02:30|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|381
1737118960000|2025-01-17 13:02:40|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|564
1737118970000|2025-01-17 13:02:50|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|47
1737118980000|2025-01-17 13:03:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|204
1737118990000|2025-01-17 13:03:10|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|741
1737119000000|2025-01-17 13:03:20|801.7|797.2|801.7|797.2|802.1|797.6|801.7|797.2|176
1737119010000|2025-01-17 13:03:30|||||||||97
1737119020000|2025-01-17 13:03:40|||||||||92
1737119030000|2025-01-17 13:03:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|434
1737119040000|2025-01-17 13:04:00|||||||||31
1737119050000|2025-01-17 13:04:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|92
1737119060000|2025-01-17 13:04:20|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|472
1737119070000|2025-01-17 13:04:30|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|235
1737119080000|2025-01-17 13:04:40|||||||||53
1737119090000|2025-01-17 13:04:50|||||||||47
1737119100000|2025-01-17 13:05:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|372
1737119110000|2025-01-17 13:05:10|802.1|797.6|802.1|797.6|802.1|797.6|801.7|797.2|147
1737119120000|2025-01-17 13:05:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|173
1737119130000|2025-01-17 13:05:30|||||||||33
1737119140000|2025-01-17 13:05:40|||||||||313
1737119150000|2025-01-17 13:05:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|181
1737119160000|2025-01-17 13:06:00|||||||||156
1737119170000|2025-01-17 13:06:10|||||||||127
1737119180000|2025-01-17 13:06:20|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|71
1737119190000|2025-01-17 13:06:30|||||||||22
1737119200000|2025-01-17 13:06:40|||||||||38
1737119210000|2025-01-17 13:06:50|||||||||71
1737119220000|2025-01-17 13:07:00|||||||||73
1737119230000|2025-01-17 13:07:10|||||||||23
1737119240000|2025-01-17 13:07:20|||||||||48
1737119250000|2025-01-17 13:07:30|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|613
1737119260000|2025-01-17 13:07:40|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|437
1737119270000|2025-01-17 13:07:50|||||||||21
1737119280000|2025-01-17 13:08:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|286
1737119290000|2025-01-17 13:08:10|||||||||80
1737119300000|2025-01-17 13:08:20|802.5|798|802.6|798.1|802.6|798.1|802.5|798|806
1737119310000|2025-01-17 13:08:30|||||||||41
1737119320000|2025-01-17 13:08:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|192
1737119330000|2025-01-17 13:08:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|133
1737119340000|2025-01-17 13:09:00|||||||||177
1737119350000|2025-01-17 13:09:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|157
1737119360000|2025-01-17 13:09:20|||||||||21
1737119370000|2025-01-17 13:09:30|||||||||72
1737119380000|2025-01-17 13:09:40|||||||||14
1737119390000|2025-01-17 13:09:50|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|645
1737119400000|2025-01-17 13:10:00|801.9|797.4|801.7|797.2|802.1|797.6|801.7|797.2|138
1737119410000|2025-01-17 13:10:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|213
1737119420000|2025-01-17 13:10:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|272
1737119430000|2025-01-17 13:10:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|56
1737119440000|2025-01-17 13:10:40|||||||||82
1737119450000|2025-01-17 13:10:50|||||||||150
1737119460000|2025-01-17 13:11:00|||||||||59
1737119470000|2025-01-17 13:11:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|114
1737119480000|2025-01-17 13:11:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|88
1737119490000|2025-01-17 13:11:30|||||||||95
1737119500000|2025-01-17 13:11:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|115
1737119510000|2025-01-17 13:11:50|||||||||17
1737119520000|2025-01-17 13:12:00|||||||||13
1737119530000|2025-01-17 13:12:10|||||||||28
1737119540000|2025-01-17 13:12:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|457
1737119550000|2025-01-17 13:12:30|||||||||74
1737119560000|2025-01-17 13:12:40|||||||||76
1737119570000|2025-01-17 13:12:50|||||||||227
1737119580000|2025-01-17 13:13:00|||||||||125
1737119590000|2025-01-17 13:13:10|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|527
1737119600000|2025-01-17 13:13:20|||||||||32
1737119610000|2025-01-17 13:13:30|||||||||9
1737119620000|2025-01-17 13:13:40|||||||||340
1737119630000|2025-01-17 13:13:50|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|392
1737119640000|2025-01-17 13:14:00|||||||||55
1737119650000|2025-01-17 13:14:10|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|214
1737119660000|2025-01-17 13:14:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|30
1737119670000|2025-01-17 13:14:30|||||||||13
1737119680000|2025-01-17 13:14:40|||||||||18
1737119690000|2025-01-17 13:14:50|||||||||29
1737119700000|2025-01-17 13:15:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|44
1737119710000|2025-01-17 13:15:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|47
1737119720000|2025-01-17 13:15:20|||||||||10
1737119730000|2025-01-17 13:15:30|||||||||25
1737119740000|2025-01-17 13:15:40|||||||||20
1737119750000|2025-01-17 13:15:50|||||||||13
1737119760000|2025-01-17 13:16:00|||||||||35
1737119770000|2025-01-17 13:16:10|||||||||20
1737119780000|2025-01-17 13:16:20|||||||||17
1737119790000|2025-01-17 13:16:30|||||||||119
1737119800000|2025-01-17 13:16:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|484
1737119810000|2025-01-17 13:16:50|||||||||176
1737119820000|2025-01-17 13:17:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|124
1737119830000|2025-01-17 13:17:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|408
1737119840000|2025-01-17 13:17:20|||||||||15
1737119850000|2025-01-17 13:17:30|||||||||36
1737119860000|2025-01-17 13:17:40|||||||||189
1737119870000|2025-01-17 13:17:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|36
1737119880000|2025-01-17 13:18:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|19
1737119890000|2025-01-17 13:18:10|||||||||143
1737119900000|2025-01-17 13:18:20|||||||||36
1737119910000|2025-01-17 13:18:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|37
1737119920000|2025-01-17 13:18:40|||||||||25
1737119930000|2025-01-17 13:18:50|||||||||43
1737119940000|2025-01-17 13:19:00|||||||||38
1737119950000|2025-01-17 13:19:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|394
1737119960000|2025-01-17 13:19:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|675
1737119970000|2025-01-17 13:19:30|800.7|796.2|800.7|796.2|801.1|796.6|800.7|796.2|474
1737119980000|2025-01-17 13:19:40|||||||||129
1737119990000|2025-01-17 13:19:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|333
1737120000000|2025-01-17 13:20:00|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|251
1737120010000|2025-01-17 13:20:10|||||||||259
1737120020000|2025-01-17 13:20:20|801.1|796.6|801.2|796.7|801.2|796.7|800.7|796.2|225
1737120030000|2025-01-17 13:20:30|801.1|796.6|801.2|796.7|801.2|796.7|800.7|796.2|133
1737120040000|2025-01-17 13:20:40|||||||||79
1737120050000|2025-01-17 13:20:50|||||||||30
1737120060000|2025-01-17 13:21:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|242
1737120070000|2025-01-17 13:21:10|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|90
1737120080000|2025-01-17 13:21:20|||||||||25
1737120090000|2025-01-17 13:21:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|58
1737120100000|2025-01-17 13:21:40|||||||||19
1737120110000|2025-01-17 13:21:50|||||||||25
1737120120000|2025-01-17 13:22:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|28
1737120130000|2025-01-17 13:22:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|63
1737120140000|2025-01-17 13:22:20|||||||||18
1737120150000|2025-01-17 13:22:30|||||||||53
1737120160000|2025-01-17 13:22:40|||||||||16
1737120170000|2025-01-17 13:22:50|||||||||20
1737120180000|2025-01-17 13:23:00|||||||||110
1737120190000|2025-01-17 13:23:10|||||||||121
1737120200000|2025-01-17 13:23:20|||||||||34
1737120210000|2025-01-17 13:23:30|800.9|796.4|801.1|796.6|801.1|796.6|800.7|796.2|431
1737120220000|2025-01-17 13:23:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|48
1737120230000|2025-01-17 13:23:50|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|72
1737120240000|2025-01-17 13:24:00|||||||||13
1737120250000|2025-01-17 13:24:10|||||||||7
1737120260000|2025-01-17 13:24:20|||||||||28
1737120270000|2025-01-17 13:24:30|||||||||27
1737120280000|2025-01-17 13:24:40|||||||||25
1737120290000|2025-01-17 13:24:50|||||||||114
1737120300000|2025-01-17 13:25:00|||||||||39
1737120310000|2025-01-17 13:25:10|||||||||29
1737120320000|2025-01-17 13:25:20|||||||||154
1737120330000|2025-01-17 13:25:30|||||||||231
1737120340000|2025-01-17 13:25:40|||||||||18
1737120350000|2025-01-17 13:25:50|||||||||7
1737120360000|2025-01-17 13:26:00|||||||||20
1737120370000|2025-01-17 13:26:10|||||||||48
1737120380000|2025-01-17 13:26:20|||||||||58
1737120390000|2025-01-17 13:26:30|||||||||167
1737120400000|2025-01-17 13:26:40|||||||||29
1737120410000|2025-01-17 13:26:50|||||||||53
1737120420000|2025-01-17 13:27:00|||||||||29
1737120430000|2025-01-17 13:27:10|||||||||12
1737120440000|2025-01-17 13:27:20|||||||||7
1737120450000|2025-01-17 13:27:30|||||||||43
1737120460000|2025-01-17 13:27:40|||||||||11
1737120470000|2025-01-17 13:27:50|||||||||18
1737120480000|2025-01-17 13:28:00|||||||||23
1737120490000|2025-01-17 13:28:10|||||||||45
1737120500000|2025-01-17 13:28:20|||||||||16
1737120510000|2025-01-17 13:28:30|||||||||17
1737120520000|2025-01-17 13:28:40|801.1|796.6|801.1|796.6|801.1|796.6|800.7|796.2|626
1737120530000|2025-01-17 13:28:50|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|116
1737120540000|2025-01-17 13:29:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|138
1737120550000|2025-01-17 13:29:10|||||||||25
1737120560000|2025-01-17 13:29:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|177
1737120570000|2025-01-17 13:29:30|||||||||36
1737120580000|2025-01-17 13:29:40|||||||||10
1737120590000|2025-01-17 13:29:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|94
1737120600000|2025-01-17 13:30:00|||||||||18
1737120610000|2025-01-17 13:30:10|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|966
1737120620000|2025-01-17 13:30:20|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|381
1737120630000|2025-01-17 13:30:30|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|371
1737120640000|2025-01-17 13:30:40|||||||||26
1737120650000|2025-01-17 13:30:50|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|33
1737120660000|2025-01-17 13:31:00|||||||||174
1737120670000|2025-01-17 13:31:10|||||||||7
1737120680000|2025-01-17 13:31:20|||||||||6
1737120690000|2025-01-17 13:31:30|||||||||24
1737120700000|2025-01-17 13:31:40|||||||||69
1737120710000|2025-01-17 13:31:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|107
1737120720000|2025-01-17 13:32:00|||||||||8
1737120730000|2025-01-17 13:32:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|92
1737120740000|2025-01-17 13:32:20|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|142
1737120750000|2025-01-17 13:32:30|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|102
1737120760000|2025-01-17 13:32:40|||||||||21
1737120770000|2025-01-17 13:32:50|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|44
1737120780000|2025-01-17 13:33:00|801.6|797.1|802.2|797.7|802.2|797.7|801.6|797.1|223
1737120790000|2025-01-17 13:33:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|180
1737120800000|2025-01-17 13:33:20|||||||||3
1737120810000|2025-01-17 13:33:30|||||||||19
1737120820000|2025-01-17 13:33:40|||||||||13
1737120830000|2025-01-17 13:33:50|||||||||60
1737120840000|2025-01-17 13:34:00|||||||||33
1737120850000|2025-01-17 13:34:10|||||||||11
1737120860000|2025-01-17 13:34:20|||||||||49
1737120870000|2025-01-17 13:34:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|188
1737120880000|2025-01-17 13:34:40|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|107
1737120890000|2025-01-17 13:34:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|6
1737120900000|2025-01-17 13:35:00|||||||||33
1737120910000|2025-01-17 13:35:10|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|162
1737120920000|2025-01-17 13:35:20|||||||||7
1737120930000|2025-01-17 13:35:30|||||||||36
1737120940000|2025-01-17 13:35:40|||||||||44
1737120950000|2025-01-17 13:35:50|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|212
1737120960000|2025-01-17 13:36:00|||||||||54
1737120970000|2025-01-17 13:36:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|599
1737120980000|2025-01-17 13:36:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|660
1737120990000|2025-01-17 13:36:30|||||||||40
1737121000000|2025-01-17 13:36:40|||||||||74
1737121010000|2025-01-17 13:36:50|||||||||107
1737121020000|2025-01-17 13:37:00|||||||||241
1737121030000|2025-01-17 13:37:10|||||||||129
1737121040000|2025-01-17 13:37:20|||||||||39
1737121050000|2025-01-17 13:37:30|||||||||88
1737121060000|2025-01-17 13:37:40|||||||||52
1737121070000|2025-01-17 13:37:50|||||||||20
1737121080000|2025-01-17 13:38:00|||||||||63
1737121090000|2025-01-17 13:38:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|524
1737121100000|2025-01-17 13:38:20|||||||||419
1737121110000|2025-01-17 13:38:30|||||||||171
1737121120000|2025-01-17 13:38:40|||||||||213
1737121130000|2025-01-17 13:38:50|||||||||202
1737121140000|2025-01-17 13:39:00|||||||||89
1737121150000|2025-01-17 13:39:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|500
1737121160000|2025-01-17 13:39:20|||||||||223
1737121170000|2025-01-17 13:39:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|475
1737121180000|2025-01-17 13:39:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|414
1737121190000|2025-01-17 13:39:50|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|123
1737121200000|2025-01-17 13:40:00|800.8|796.3|800.7|796.2|801.2|796.7|800.7|796.2|309
1737121210000|2025-01-17 13:40:10|||||||||38
1737121220000|2025-01-17 13:40:20|||||||||64
1737121230000|2025-01-17 13:40:30|||||||||45
1737121240000|2025-01-17 13:40:40|||||||||66
1737121250000|2025-01-17 13:40:50|||||||||4
1737121260000|2025-01-17 13:41:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|135
1737121270000|2025-01-17 13:41:10|||||||||10
1737121280000|2025-01-17 13:41:20|||||||||8
1737121290000|2025-01-17 13:41:30|||||||||192
1737121300000|2025-01-17 13:41:40|||||||||112
1737121310000|2025-01-17 13:41:50|||||||||9
1737121320000|2025-01-17 13:42:00|800.8|796.3|800.8|796.3|801.2|796.7|800.8|796.3|137
1737121330000|2025-01-17 13:42:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|5
1737121340000|2025-01-17 13:42:20|||||||||11
1737121350000|2025-01-17 13:42:30|||||||||69
1737121360000|2025-01-17 13:42:40|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|77
1737121370000|2025-01-17 13:42:50|||||||||7
1737121380000|2025-01-17 13:43:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|72
1737121390000|2025-01-17 13:43:10|||||||||19
1737121400000|2025-01-17 13:43:20|||||||||25
1737121410000|2025-01-17 13:43:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|15
1737121420000|2025-01-17 13:43:40|||||||||16
1737121430000|2025-01-17 13:43:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|103
1737121440000|2025-01-17 13:44:00|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|107
1737121450000|2025-01-17 13:44:10|801.3|796.8|801.4|796.9|801.7|797.2|801.2|796.7|48
1737121460000|2025-01-17 13:44:20|801.5|797|801.2|796.7|801.5|797|801.2|796.7|12
1737121470000|2025-01-17 13:44:30|||||||||5
1737121480000|2025-01-17 13:44:40|||||||||27
1737121490000|2025-01-17 13:44:50|||||||||15
1737121500000|2025-01-17 13:45:00|||||||||8
1737121510000|2025-01-17 13:45:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|41
1737121520000|2025-01-17 13:45:20|||||||||10
1737121530000|2025-01-17 13:45:30|||||||||6
1737121540000|2025-01-17 13:45:40|||||||||1
1737121550000|2025-01-17 13:45:50|||||||||18
1737121560000|2025-01-17 13:46:00|||||||||6
1737121570000|2025-01-17 13:46:10|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|157
1737121580000|2025-01-17 13:46:20|||||||||19
1737121590000|2025-01-17 13:46:30|||||||||25
1737121600000|2025-01-17 13:46:40|||||||||4
1737121610000|2025-01-17 13:46:50|||||||||47
1737121620000|2025-01-17 13:47:00|||||||||3
1737121630000|2025-01-17 13:47:10|||||||||23
1737121640000|2025-01-17 13:47:20|||||||||4
1737121650000|2025-01-17 13:47:30|||||||||21
1737121660000|2025-01-17 13:47:40|||||||||24
1737121670000|2025-01-17 13:47:50|801.4|796.9|801.7|797.2|801.7|797.2|801.2|796.7|294
1737121680000|2025-01-17 13:48:00|||||||||13
1737121690000|2025-01-17 13:48:10|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|92
1737121700000|2025-01-17 13:48:20|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|26
1737121710000|2025-01-17 13:48:30|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|29
1737121720000|2025-01-17 13:48:40|||||||||3
1737121730000|2025-01-17 13:48:50|||||||||21
1737121740000|2025-01-17 13:49:00|||||||||3
1737121750000|2025-01-17 13:49:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|181
1737121760000|2025-01-17 13:49:20|||||||||191
1737121770000|2025-01-17 13:49:30|||||||||74
1737121780000|2025-01-17 13:49:40|||||||||68
1737121790000|2025-01-17 13:49:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|121
1737121800000|2025-01-17 13:50:00|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|112
1737121810000|2025-01-17 13:50:10|||||||||6
1737121820000|2025-01-17 13:50:20|||||||||50
1737121830000|2025-01-17 13:50:30|||||||||1
1737121840000|2025-01-17 13:50:40|||||||||16
1737121850000|2025-01-17 13:50:50|||||||||11
1737121860000|2025-01-17 13:51:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|81
1737121870000|2025-01-17 13:51:10|||||||||72
1737121880000|2025-01-17 13:51:20|||||||||25
1737121890000|2025-01-17 13:51:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|55
1737121900000|2025-01-17 13:51:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|25
1737121910000|2025-01-17 13:51:50|||||||||5
1737121920000|2025-01-17 13:52:00|||||||||29
1737121930000|2025-01-17 13:52:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|22
1737121940000|2025-01-17 13:52:20|||||||||32
1737121950000|2025-01-17 13:52:30|||||||||6
1737121960000|2025-01-17 13:52:40|||||||||18
1737121970000|2025-01-17 13:52:50|||||||||1
1737121980000|2025-01-17 13:53:00|||||||||9
1737121990000|2025-01-17 13:53:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|250
1737122000000|2025-01-17 13:53:20|800.9|796.4|801.2|796.7|801.2|796.7|800.7|796.2|7
1737122010000|2025-01-17 13:53:30|||||||||55
1737122020000|2025-01-17 13:53:40|||||||||65
1737122030000|2025-01-17 13:53:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|195
1737122040000|2025-01-17 13:54:00|||||||||64
1737122050000|2025-01-17 13:54:10|||||||||5
1737122060000|2025-01-17 13:54:20|||||||||9
1737122070000|2025-01-17 13:54:30|||||||||6
1737122080000|2025-01-17 13:54:40|||||||||16
1737122090000|2025-01-17 13:54:50|||||||||14
1737122100000|2025-01-17 13:55:00|||||||||41
1737122110000|2025-01-17 13:55:10|||||||||10
1737122120000|2025-01-17 13:55:20|||||||||3
1737122130000|2025-01-17 13:55:30|||||||||25
1737122140000|2025-01-17 13:55:40|||||||||19
1737122150000|2025-01-17 13:55:50|||||||||3
1737122160000|2025-01-17 13:56:00|||||||||3
1737122170000|2025-01-17 13:56:10|||||||||5
1737122180000|2025-01-17 13:56:20|||||||||4
1737122190000|2025-01-17 13:56:30|||||||||6
1737122200000|2025-01-17 13:56:40|||||||||11
1737122210000|2025-01-17 13:56:50|||||||||72
1737122220000|2025-01-17 13:57:00|||||||||15
1737122230000|2025-01-17 13:57:10|||||||||9
1737122240000|2025-01-17 13:57:20|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|280
1737122250000|2025-01-17 13:57:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|113
1737122260000|2025-01-17 13:57:40|||||||||20
1737122270000|2025-01-17 13:57:50|||||||||18
1737122280000|2025-01-17 13:58:00|||||||||41
1737122290000|2025-01-17 13:58:10|||||||||10
1737122300000|2025-01-17 13:58:20|||||||||63
1737122310000|2025-01-17 13:58:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|271
1737122320000|2025-01-17 13:58:40|||||||||205
1737122330000|2025-01-17 13:58:50|||||||||5
1737122340000|2025-01-17 13:59:00|801.1|796.6|801.1|796.6|801.1|796.6|800.7|796.2|258
1737122350000|2025-01-17 13:59:10|800.7|796.2|800.7|796.2|801.2|796.7|800.7|796.2|22
1737122360000|2025-01-17 13:59:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|7
1737122370000|2025-01-17 13:59:30|||||||||196
1737122380000|2025-01-17 13:59:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|219
1737122390000|2025-01-17 13:59:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|48
1737122400000|2025-01-17 14:00:00|||||||||77
1737122410000|2025-01-17 14:00:10|||||||||24
1737122420000|2025-01-17 14:00:20|||||||||34
1737122430000|2025-01-17 14:00:30|||||||||5
1737122440000|2025-01-17 14:00:40|||||||||2
1737122450000|2025-01-17 14:00:50|||||||||93
1737122460000|2025-01-17 14:01:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|147
1737122470000|2025-01-17 14:01:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|37
1737122480000|2025-01-17 14:01:20|||||||||80
1737122490000|2025-01-17 14:01:30|||||||||8
1737122500000|2025-01-17 14:01:40|||||||||4
1737122510000|2025-01-17 14:01:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|158
1737122520000|2025-01-17 14:02:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|44
1737122530000|2025-01-17 14:02:10|||||||||28
1737122540000|2025-01-17 14:02:20|||||||||4
1737122550000|2025-01-17 14:02:30|||||||||22
1737122560000|2025-01-17 14:02:40|||||||||32
1737122570000|2025-01-17 14:02:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|278
1737122580000|2025-01-17 14:03:00|||||||||73
1737122590000|2025-01-17 14:03:10|||||||||38
1737122600000|2025-01-17 14:03:20|||||||||21
1737122610000|2025-01-17 14:03:30|||||||||9
1737122620000|2025-01-17 14:03:40|||||||||22
1737122630000|2025-01-17 14:03:50|||||||||47
1737122640000|2025-01-17 14:04:00|||||||||33
1737122650000|2025-01-17 14:04:10|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|174
1737122660000|2025-01-17 14:04:20|||||||||5
1737122670000|2025-01-17 14:04:30|||||||||1
1737122680000|2025-01-17 14:04:40|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|68
1737122690000|2025-01-17 14:04:50|801.7|797.2|801.7|797.2|801.7|797.2|801.3|796.8|51
1737122700000|2025-01-17 14:05:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|29
1737122710000|2025-01-17 14:05:10|||||||||168
1737122720000|2025-01-17 14:05:20|801.2|796.7|801.2|796.7|801.7|797.2|801.2|796.7|31
1737122730000|2025-01-17 14:05:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|29
1737122740000|2025-01-17 14:05:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|24
1737122750000|2025-01-17 14:05:50|||||||||195
1737122760000|2025-01-17 14:06:00|||||||||32
1737122770000|2025-01-17 14:06:10|||||||||5
1737122780000|2025-01-17 14:06:20|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|823
1737122790000|2025-01-17 14:06:30|||||||||91
1737122800000|2025-01-17 14:06:40|||||||||15
1737122810000|2025-01-17 14:06:50|||||||||39
1737122820000|2025-01-17 14:07:00|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|92
1737122830000|2025-01-17 14:07:10|||||||||45
1737122840000|2025-01-17 14:07:20|||||||||3
1737122850000|2025-01-17 14:07:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|58
1737122860000|2025-01-17 14:07:40|||||||||16
1737122870000|2025-01-17 14:07:50|||||||||36
1737122880000|2025-01-17 14:08:00|||||||||95
1737122890000|2025-01-17 14:08:10|||||||||25
1737122900000|2025-01-17 14:08:20|||||||||81
1737122910000|2025-01-17 14:08:30|||||||||131
1737122920000|2025-01-17 14:08:40|||||||||152
1737122930000|2025-01-17 14:08:50|||||||||116
1737122940000|2025-01-17 14:09:00|||||||||104
1737122950000|2025-01-17 14:09:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|320
1737122960000|2025-01-17 14:09:20|||||||||109
1737122970000|2025-01-17 14:09:30|||||||||7
1737122980000|2025-01-17 14:09:40|||||||||126
1737122990000|2025-01-17 14:09:50|||||||||35
1737123000000|2025-01-17 14:10:00|||||||||120
1737123010000|2025-01-17 14:10:10|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|116
1737123020000|2025-01-17 14:10:20|||||||||35
1737123030000|2025-01-17 14:10:30|||||||||20
1737123040000|2025-01-17 14:10:40|||||||||15
1737123050000|2025-01-17 14:10:50|||||||||9
1737123060000|2025-01-17 14:11:00|||||||||4
1737123070000|2025-01-17 14:11:10|||||||||7
1737123080000|2025-01-17 14:11:20|||||||||26
1737123090000|2025-01-17 14:11:30|||||||||6
1737123100000|2025-01-17 14:11:40|||||||||3
1737123110000|2025-01-17 14:11:50|||||||||13
1737123130000|2025-01-17 14:12:10|||||||||2
1737123140000|2025-01-17 14:12:20|||||||||1
1737123150000|2025-01-17 14:12:30|||||||||17
1737123160000|2025-01-17 14:12:40|||||||||3
1737123170000|2025-01-17 14:12:50|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|472
1737123180000|2025-01-17 14:13:00|||||||||11
1737123190000|2025-01-17 14:13:10|||||||||5
1737123200000|2025-01-17 14:13:20|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|113
1737123220000|2025-01-17 14:13:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|359
1737123230000|2025-01-17 14:13:50|||||||||19
1737123240000|2025-01-17 14:14:00|||||||||19
1737123250000|2025-01-17 14:14:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|19
1737123260000|2025-01-17 14:14:20|||||||||13
1737123270000|2025-01-17 14:14:30|||||||||12
1737123280000|2025-01-17 14:14:40|||||||||5
1737123290000|2025-01-17 14:14:50|||||||||2
1737123300000|2025-01-17 14:15:00|||||||||24
1737123310000|2025-01-17 14:15:10|||||||||22
1737123320000|2025-01-17 14:15:20|||||||||16
1737123330000|2025-01-17 14:15:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|18
1737123340000|2025-01-17 14:15:40|||||||||4
1737123350000|2025-01-17 14:15:50|||||||||64
1737123370000|2025-01-17 14:16:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|40
1737123380000|2025-01-17 14:16:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|6
1737123400000|2025-01-17 14:16:40|||||||||5
1737123410000|2025-01-17 14:16:50|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|179
1737123420000|2025-01-17 14:17:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|33
1737123430000|2025-01-17 14:17:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|22
1737123440000|2025-01-17 14:17:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|2
1737123450000|2025-01-17 14:17:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|1
1737123460000|2025-01-17 14:17:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|5
1737123470000|2025-01-17 14:17:50|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|244
1737123480000|2025-01-17 14:18:00|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|42
1737123490000|2025-01-17 14:18:10|||||||||19
1737123500000|2025-01-17 14:18:20|||||||||9
1737123510000|2025-01-17 14:18:30|||||||||13
1737123520000|2025-01-17 14:18:40|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|17
1737123530000|2025-01-17 14:18:50|||||||||13
1737123550000|2025-01-17 14:19:10|||||||||5
1737123560000|2025-01-17 14:19:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|22
1737123570000|2025-01-17 14:19:30|||||||||7
1737123580000|2025-01-17 14:19:40|||||||||4
1737123590000|2025-01-17 14:19:50|||||||||120
1737123600000|2025-01-17 14:20:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|188
1737123610000|2025-01-17 14:20:10|||||||||20
1737123620000|2025-01-17 14:20:20|||||||||209
1737123630000|2025-01-17 14:20:30|||||||||32
1737123640000|2025-01-17 14:20:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|11
1737123650000|2025-01-17 14:20:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|224
1737123660000|2025-01-17 14:21:00|||||||||14
1737123670000|2025-01-17 14:21:10|||||||||32
1737123680000|2025-01-17 14:21:20|||||||||17
1737123690000|2025-01-17 14:21:30|||||||||122
1737123700000|2025-01-17 14:21:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|140
1737123710000|2025-01-17 14:21:50|||||||||224
1737123720000|2025-01-17 14:22:00|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|162
1737123730000|2025-01-17 14:22:10|||||||||27
1737123740000|2025-01-17 14:22:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|131
1737123750000|2025-01-17 14:22:30|||||||||6
1737123760000|2025-01-17 14:22:40|||||||||19
1737123770000|2025-01-17 14:22:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|13
1737123780000|2025-01-17 14:23:00|801.2|796.7|801.2|796.7|801.2|796.7|800.8|796.3|440
1737123790000|2025-01-17 14:23:10|801|796.5|800.8|796.3|801.2|796.7|800.8|796.3|91
1737123800000|2025-01-17 14:23:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|25
1737123810000|2025-01-17 14:23:30|||||||||116
1737123820000|2025-01-17 14:23:40|||||||||6
1737123830000|2025-01-17 14:23:50|||||||||8
1737123840000|2025-01-17 14:24:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|660
1737123850000|2025-01-17 14:24:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|252
1737123860000|2025-01-17 14:24:20|||||||||103
1737123870000|2025-01-17 14:24:30|||||||||62
1737123880000|2025-01-17 14:24:40|||||||||43
1737123890000|2025-01-17 14:24:50|||||||||27
1737123900000|2025-01-17 14:25:00|||||||||398
1737123910000|2025-01-17 14:25:10|||||||||182
1737123920000|2025-01-17 14:25:20|||||||||61
1737123930000|2025-01-17 14:25:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|384
1737123940000|2025-01-17 14:25:40|||||||||92
1737123950000|2025-01-17 14:25:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|761
1737123960000|2025-01-17 14:26:00|||||||||138
1737123970000|2025-01-17 14:26:10|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|524
1737123980000|2025-01-17 14:26:20|||||||||222
1737123990000|2025-01-17 14:26:30|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|1495
1737124000000|2025-01-17 14:26:40|798.3|793.8|798.3|793.8|798.7|794.2|798.3|793.8|1227
1737124010000|2025-01-17 14:26:50|798.7|794.2|798.7|794.2|798.7|794.2|798.3|793.8|473
1737124020000|2025-01-17 14:27:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|262
1737124030000|2025-01-17 14:27:10|||||||||357
1737124040000|2025-01-17 14:27:20|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|339
1737124050000|2025-01-17 14:27:30|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|176
1737124060000|2025-01-17 14:27:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|513
1737124070000|2025-01-17 14:27:50|||||||||614
1737124080000|2025-01-17 14:28:00|797.6|793.1|797.8|793.3|797.8|793.3|797.5|793|645
1737124090000|2025-01-17 14:28:10|797.7|793.2|797.7|793.2|797.7|793.2|797.5|793|218
1737124100000|2025-01-17 14:28:20|||||||||192
1737124110000|2025-01-17 14:28:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|377
1737124120000|2025-01-17 14:28:40|798.2|793.7|797.8|793.3|798.2|793.7|797.3|792.8|983
1737124130000|2025-01-17 14:28:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|348
1737124140000|2025-01-17 14:29:00|||||||||251
1737124150000|2025-01-17 14:29:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|781
1737124160000|2025-01-17 14:29:20|797.7|793.2|797.8|793.3|797.8|793.3|797.3|792.8|537
1737124170000|2025-01-17 14:29:30|798.2|793.7|797.8|793.3|798.3|793.8|797.8|793.3|241
1737124180000|2025-01-17 14:29:40|||||||||410
1737124190000|2025-01-17 14:29:50|||||||||54
1737124200000|2025-01-17 14:30:00|797.4|792.9|797.7|793.2|797.7|793.2|797.3|792.8|567
1737124210000|2025-01-17 14:30:10|797.3|792.8|797.3|792.8|797.7|793.2|797.3|792.8|180
1737124220000|2025-01-17 14:30:20|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|539
1737124230000|2025-01-17 14:30:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|79
1737124240000|2025-01-17 14:30:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|229
1737124250000|2025-01-17 14:30:50|||||||||58
1737124260000|2025-01-17 14:31:00|||||||||58
1737124270000|2025-01-17 14:31:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|45
1737124280000|2025-01-17 14:31:20|||||||||145
1737124290000|2025-01-17 14:31:30|||||||||81
1737124300000|2025-01-17 14:31:40|||||||||41
1737124310000|2025-01-17 14:31:50|||||||||115
1737124320000|2025-01-17 14:32:00|||||||||68
1737124330000|2025-01-17 14:32:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|330
1737124340000|2025-01-17 14:32:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|42
1737124350000|2025-01-17 14:32:30|||||||||156
1737124360000|2025-01-17 14:32:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|30
1737124370000|2025-01-17 14:32:50|||||||||71
1737124380000|2025-01-17 14:33:00|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|368
1737124390000|2025-01-17 14:33:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|259
1737124400000|2025-01-17 14:33:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|118
1737124410000|2025-01-17 14:33:30|||||||||104
1737124420000|2025-01-17 14:33:40|||||||||633
1737124430000|2025-01-17 14:33:50|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|46
1737124440000|2025-01-17 14:34:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|47
1737124450000|2025-01-17 14:34:10|||||||||35
1737124460000|2025-01-17 14:34:20|||||||||99
1737124470000|2025-01-17 14:34:30|||||||||39
1737124480000|2025-01-17 14:34:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|367
1737124490000|2025-01-17 14:34:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|30
1737124500000|2025-01-17 14:35:00|||||||||117
1737124510000|2025-01-17 14:35:10|||||||||13
1737124520000|2025-01-17 14:35:20|||||||||30
1737124530000|2025-01-17 14:35:30|||||||||25
1737124540000|2025-01-17 14:35:40|||||||||29
1737124550000|2025-01-17 14:35:50|||||||||6
1737124560000|2025-01-17 14:36:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|304
1737124570000|2025-01-17 14:36:10|799.6|795.1|799.4|794.9|799.8|795.3|799.4|794.9|727
1737124580000|2025-01-17 14:36:20|||||||||45
1737124590000|2025-01-17 14:36:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|29
1737124600000|2025-01-17 14:36:40|||||||||16
1737124610000|2025-01-17 14:36:50|||||||||35
1737124620000|2025-01-17 14:37:00|||||||||32
1737124630000|2025-01-17 14:37:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|25
1737124640000|2025-01-17 14:37:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|305
1737124650000|2025-01-17 14:37:30|||||||||53
1737124660000|2025-01-17 14:37:40|||||||||33
1737124670000|2025-01-17 14:37:50|||||||||38
1737124680000|2025-01-17 14:38:00|||||||||43
1737124690000|2025-01-17 14:38:10|||||||||79
1737124700000|2025-01-17 14:38:20|||||||||17
1737124710000|2025-01-17 14:38:30|||||||||10
1737124720000|2025-01-17 14:38:40|||||||||315
1737124730000|2025-01-17 14:38:50|||||||||12
1737124740000|2025-01-17 14:39:00|||||||||56
1737124750000|2025-01-17 14:39:10|||||||||51
1737124760000|2025-01-17 14:39:20|||||||||8
1737124770000|2025-01-17 14:39:30|||||||||35
1737124780000|2025-01-17 14:39:40|||||||||4
1737124790000|2025-01-17 14:39:50|||||||||15
1737124800000|2025-01-17 14:40:00|||||||||57
1737124810000|2025-01-17 14:40:10|||||||||17
1737124820000|2025-01-17 14:40:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|292
1737124830000|2025-01-17 14:40:30|||||||||30
1737124840000|2025-01-17 14:40:40|799.9|795.4|800.3|795.8|800.3|795.8|799.8|795.3|389
1737124850000|2025-01-17 14:40:50|||||||||102
1737124860000|2025-01-17 14:41:00|||||||||24
1737124870000|2025-01-17 14:41:10|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|146
1737124880000|2025-01-17 14:41:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|21
1737124890000|2025-01-17 14:41:30|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|410
1737124900000|2025-01-17 14:41:40|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|86
1737124910000|2025-01-17 14:41:50|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|138
1737124920000|2025-01-17 14:42:00|799.8|795.3|799.8|795.3|799.8|795.3|799.4|794.9|190
1737124930000|2025-01-17 14:42:10|||||||||76
1737124940000|2025-01-17 14:42:20|||||||||12
1737124950000|2025-01-17 14:42:30|||||||||9
1737124960000|2025-01-17 14:42:40|||||||||3
1737124970000|2025-01-17 14:42:50|||||||||14
1737124980000|2025-01-17 14:43:00|||||||||206
1737124990000|2025-01-17 14:43:10|||||||||4
1737125000000|2025-01-17 14:43:20|||||||||8
1737125010000|2025-01-17 14:43:30|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|308
1737125020000|2025-01-17 14:43:40|||||||||6
1737125030000|2025-01-17 14:43:50|||||||||18
1737125040000|2025-01-17 14:44:00|||||||||4
1737125050000|2025-01-17 14:44:10|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|353
1737125060000|2025-01-17 14:44:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|41
1737125070000|2025-01-17 14:44:30|||||||||21
1737125080000|2025-01-17 14:44:40|||||||||114
1737125090000|2025-01-17 14:44:50|||||||||34
1737125100000|2025-01-17 14:45:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|207
1737125110000|2025-01-17 14:45:10|||||||||59
1737125120000|2025-01-17 14:45:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|395
1737125130000|2025-01-17 14:45:30|||||||||38
1737125140000|2025-01-17 14:45:40|||||||||35
1737125150000|2025-01-17 14:45:50|||||||||91
1737125160000|2025-01-17 14:46:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|191
1737125170000|2025-01-17 14:46:10|||||||||107
1737125180000|2025-01-17 14:46:20|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|377
1737125190000|2025-01-17 14:46:30|799.9|795.4|800.2|795.7|800.2|795.7|799.9|795.4|197
1737125200000|2025-01-17 14:46:40|||||||||103
1737125210000|2025-01-17 14:46:50|||||||||157
1737125220000|2025-01-17 14:47:00|||||||||151
1737125230000|2025-01-17 14:47:10|||||||||122
1737125240000|2025-01-17 14:47:20|||||||||113
1737125250000|2025-01-17 14:47:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|158
1737125260000|2025-01-17 14:47:40|||||||||81
1737125270000|2025-01-17 14:47:50|||||||||32
1737125280000|2025-01-17 14:48:00|||||||||64
1737125290000|2025-01-17 14:48:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|119
1737125300000|2025-01-17 14:48:20|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|65
1737125310000|2025-01-17 14:48:30|||||||||19
1737125320000|2025-01-17 14:48:40|||||||||27
1737125330000|2025-01-17 14:48:50|||||||||148
1737125340000|2025-01-17 14:49:00|||||||||128
1737125350000|2025-01-17 14:49:10|800.2|795.7|800.2|795.7|800.2|795.7|799.7|795.2|88
1737125360000|2025-01-17 14:49:20|||||||||26
1737125370000|2025-01-17 14:49:30|||||||||36
1737125380000|2025-01-17 14:49:40|||||||||19
1737125390000|2025-01-17 14:49:50|||||||||59
1737125400000|2025-01-17 14:50:00|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|255
1737125410000|2025-01-17 14:50:10|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|77
1737125420000|2025-01-17 14:50:20|||||||||21
1737125430000|2025-01-17 14:50:30|800.4|795.9|800.2|795.7|800.7|796.2|800.2|795.7|224
1737125440000|2025-01-17 14:50:40|||||||||20
1737125450000|2025-01-17 14:50:50|||||||||3
1737125460000|2025-01-17 14:51:00|||||||||12
1737125470000|2025-01-17 14:51:10|||||||||19
1737125480000|2025-01-17 14:51:20|||||||||313
1737125490000|2025-01-17 14:51:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|203
1737125500000|2025-01-17 14:51:40|||||||||6
1737125510000|2025-01-17 14:51:50|||||||||54
1737125520000|2025-01-17 14:52:00|||||||||31
1737125530000|2025-01-17 14:52:10|||||||||123
1737125540000|2025-01-17 14:52:20|800.8|796.3|801.7|797.2|801.7|797.2|800.8|796.3|990
1737125550000|2025-01-17 14:52:30|||||||||317
1737125560000|2025-01-17 14:52:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|528
1737125570000|2025-01-17 14:52:50|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|95
1737125580000|2025-01-17 14:53:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|357
1737125590000|2025-01-17 14:53:10|||||||||126
1737125600000|2025-01-17 14:53:20|801.7|797.2|801.7|797.2|801.7|797.2|801.3|796.8|210
1737125610000|2025-01-17 14:53:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|78
1737125620000|2025-01-17 14:53:40|||||||||62
1737125630000|2025-01-17 14:53:50|||||||||42
1737125640000|2025-01-17 14:54:00|||||||||45
1737125650000|2025-01-17 14:54:10|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|412
1737125660000|2025-01-17 14:54:20|||||||||25
1737125670000|2025-01-17 14:54:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|158
1737125680000|2025-01-17 14:54:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|276
1737125690000|2025-01-17 14:54:50|||||||||18
1737125700000|2025-01-17 14:55:00|||||||||55
1737125710000|2025-01-17 14:55:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|320
1737125720000|2025-01-17 14:55:20|||||||||67
1737125730000|2025-01-17 14:55:30|||||||||76
1737125740000|2025-01-17 14:55:40|||||||||86
1737125750000|2025-01-17 14:55:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|521
1737125760000|2025-01-17 14:56:00|802.3|797.8|802.7|798.2|802.7|798.2|802.2|797.7|405
1737125770000|2025-01-17 14:56:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|295
1737125780000|2025-01-17 14:56:20|803.2|798.7|803.2|798.7|803.2|798.7|802.7|798.2|313
1737125790000|2025-01-17 14:56:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|360
1737125800000|2025-01-17 14:56:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|306
1737125810000|2025-01-17 14:56:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|185
1737125820000|2025-01-17 14:57:00|||||||||200
1737125830000|2025-01-17 14:57:10|||||||||50
1737125840000|2025-01-17 14:57:20|||||||||53
1737125850000|2025-01-17 14:57:30|||||||||94
1737125860000|2025-01-17 14:57:40|||||||||87
1737125870000|2025-01-17 14:57:50|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|241
1737125880000|2025-01-17 14:58:00|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|130
1737125890000|2025-01-17 14:58:10|||||||||200
1737125900000|2025-01-17 14:58:20|803.9|799.4|803.7|799.2|803.9|799.4|803.7|799.2|472
1737125910000|2025-01-17 14:58:30|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|479
1737125920000|2025-01-17 14:58:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|453
1737125930000|2025-01-17 14:58:50|||||||||431
1737125940000|2025-01-17 14:59:00|804.2|799.7|804.1|799.6|804.6|800.1|804.1|799.6|1165
1737125950000|2025-01-17 14:59:10|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|603
1737125960000|2025-01-17 14:59:20|804|799.5|803.6|799.1|804|799.5|803.6|799.1|349
1737125970000|2025-01-17 14:59:30|803.5|799|803.6|799.1|803.6|799.1|803.5|799|361
1737125980000|2025-01-17 14:59:40|803.5|799|803.6|799.1|803.6|799.1|803.5|799|242
1737125990000|2025-01-17 14:59:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|234
1737334800000|2025-01-20 01:00:00|803.7|799.2|802.7|798.2|804.7|800.2|802.7|798.2|1412
1737334810000|2025-01-20 01:00:10|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|543
1737334820000|2025-01-20 01:00:20|802.2|797.7|802.2|797.7|802.7|798.2|802.2|797.7|547
1737334830000|2025-01-20 01:00:30|802.6|798.1|802.7|798.2|803.2|798.7|802.6|798.1|504
1737334840000|2025-01-20 01:00:40|802.6|798.1|801.7|797.2|802.6|798.1|801.7|797.2|411
1737334850000|2025-01-20 01:00:50|||||||||137
1737334860000|2025-01-20 01:01:00|802.1|797.6|802.2|797.7|802.6|798.1|801.7|797.2|486
1737334870000|2025-01-20 01:01:10|||||||||317
1737334880000|2025-01-20 01:01:20|802.4|797.9|801.7|797.2|802.4|797.9|801.7|797.2|543
1737334890000|2025-01-20 01:01:30|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|415
1737334900000|2025-01-20 01:01:40|802.1|797.6|801.2|796.7|802.1|797.6|801.2|796.7|426
1737334910000|2025-01-20 01:01:50|800.7|796.2|800.7|796.2|801.1|796.6|800.7|796.2|435
1737334920000|2025-01-20 01:02:00|800.2|795.7|800.2|795.7|800.2|795.7|799.7|795.2|659
1737334930000|2025-01-20 01:02:10|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|382
1737334940000|2025-01-20 01:02:20|798.7|794.2|798.7|794.2|798.7|794.2|798.2|793.7|992
1737334950000|2025-01-20 01:02:30|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|545
1737334960000|2025-01-20 01:02:40|||||||||378
1737334970000|2025-01-20 01:02:50|||||||||429
1737334980000|2025-01-20 01:03:00|798.6|794.1|799.2|794.7|799.2|794.7|798.6|794.1|797
1737334990000|2025-01-20 01:03:10|799.7|795.2|799.7|795.2|799.7|795.2|799.5|795|354
1737335000000|2025-01-20 01:03:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|136
1737335010000|2025-01-20 01:03:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|202
1737335020000|2025-01-20 01:03:40|||||||||147
1737335030000|2025-01-20 01:03:50|||||||||77
1737335040000|2025-01-20 01:04:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|868
1737335050000|2025-01-20 01:04:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|526
1737335060000|2025-01-20 01:04:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|312
1737335070000|2025-01-20 01:04:30|||||||||109
1737335080000|2025-01-20 01:04:40|799.4|794.9|799.2|794.7|799.5|795|799.2|794.7|186
1737335090000|2025-01-20 01:04:50|799.4|794.9|799.7|795.2|799.7|795.2|799.4|794.9|252
1737335100000|2025-01-20 01:05:00|||||||||144
1737335110000|2025-01-20 01:05:10|799.2|794.7|800.2|795.7|800.2|795.7|799.2|794.7|749
1737335120000|2025-01-20 01:05:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|189
1737335130000|2025-01-20 01:05:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|529
1737335140000|2025-01-20 01:05:40|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|383
1737335150000|2025-01-20 01:05:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|196
1737335160000|2025-01-20 01:06:00|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|415
1737335170000|2025-01-20 01:06:10|||||||||106
1737335180000|2025-01-20 01:06:20|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|51
1737335190000|2025-01-20 01:06:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|543
1737335200000|2025-01-20 01:06:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|198
1737335210000|2025-01-20 01:06:50|||||||||96
1737335220000|2025-01-20 01:07:00|||||||||70
1737335230000|2025-01-20 01:07:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|319
1737335240000|2025-01-20 01:07:20|799.1|794.6|798.7|794.2|799.2|794.7|798.7|794.2|84
1737335250000|2025-01-20 01:07:30|||||||||52
1737335260000|2025-01-20 01:07:40|||||||||46
1737335270000|2025-01-20 01:07:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|803
1737335280000|2025-01-20 01:08:00|798.6|794.1|798.2|793.7|798.7|794.2|798.2|793.7|417
1737335290000|2025-01-20 01:08:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|338
1737335300000|2025-01-20 01:08:20|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|220
1737335310000|2025-01-20 01:08:30|||||||||96
1737335320000|2025-01-20 01:08:40|||||||||177
1737335330000|2025-01-20 01:08:50|||||||||102
1737335340000|2025-01-20 01:09:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|162
1737335350000|2025-01-20 01:09:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|773
1737335360000|2025-01-20 01:09:20|||||||||141
1737335370000|2025-01-20 01:09:30|||||||||157
1737335380000|2025-01-20 01:09:40|||||||||233
1737335390000|2025-01-20 01:09:50|797|792.5|796.7|792.2|797.2|792.7|796.7|792.2|572
1737335400000|2025-01-20 01:10:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|632
1737335410000|2025-01-20 01:10:10|||||||||299
1737335420000|2025-01-20 01:10:20|||||||||83
1737335430000|2025-01-20 01:10:30|||||||||355
1737335440000|2025-01-20 01:10:40|||||||||63
1737335450000|2025-01-20 01:10:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|422
1737335460000|2025-01-20 01:11:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|774
1737335470000|2025-01-20 01:11:10|||||||||127
1737335480000|2025-01-20 01:11:20|||||||||73
1737335490000|2025-01-20 01:11:30|||||||||64
1737335500000|2025-01-20 01:11:40|||||||||17
1737335510000|2025-01-20 01:11:50|||||||||33
1737335520000|2025-01-20 01:12:00|||||||||55
1737335530000|2025-01-20 01:12:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|557
1737335540000|2025-01-20 01:12:20|||||||||228
1737335550000|2025-01-20 01:12:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|131
1737335560000|2025-01-20 01:12:40|||||||||25
1737335570000|2025-01-20 01:12:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|274
1737335580000|2025-01-20 01:13:00|||||||||22
1737335590000|2025-01-20 01:13:10|||||||||21
1737335600000|2025-01-20 01:13:20|||||||||10
1737335610000|2025-01-20 01:13:30|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|326
1737335620000|2025-01-20 01:13:40|||||||||63
1737335630000|2025-01-20 01:13:50|799|794.5|799|794.5|799|794.5|799|794.5|164
1737335640000|2025-01-20 01:14:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|41
1737335650000|2025-01-20 01:14:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|441
1737335660000|2025-01-20 01:14:20|||||||||60
1737335670000|2025-01-20 01:14:30|||||||||18
1737335680000|2025-01-20 01:14:40|||||||||110
1737335690000|2025-01-20 01:14:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|147
1737335700000|2025-01-20 01:15:00|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|96
1737335710000|2025-01-20 01:15:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|37
1737335720000|2025-01-20 01:15:20|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|169
1737335730000|2025-01-20 01:15:30|||||||||20
1737335740000|2025-01-20 01:15:40|||||||||10
1737335750000|2025-01-20 01:15:50|798.8|794.3|798.8|794.3|799.2|794.7|798.7|794.2|468
1737335760000|2025-01-20 01:16:00|799.2|794.7|799.2|794.7|799.2|794.7|798.8|794.3|143
1737335770000|2025-01-20 01:16:10|799|794.5|798.8|794.3|799|794.5|798.8|794.3|31
1737335780000|2025-01-20 01:16:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|69
1737335790000|2025-01-20 01:16:30|||||||||118
1737335800000|2025-01-20 01:16:40|||||||||14
1737335810000|2025-01-20 01:16:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|121
1737335820000|2025-01-20 01:17:00|||||||||5
1737335830000|2025-01-20 01:17:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|395
1737335840000|2025-01-20 01:17:20|799.8|795.3|799.8|795.3|800.2|795.7|799.8|795.3|409
1737335850000|2025-01-20 01:17:30|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|230
1737335860000|2025-01-20 01:17:40|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|63
1737335870000|2025-01-20 01:17:50|799.5|795|799.7|795.2|799.7|795.2|799.5|795|147
1737335880000|2025-01-20 01:18:00|||||||||48
1737335890000|2025-01-20 01:18:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|8
1737335900000|2025-01-20 01:18:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|162
1737335910000|2025-01-20 01:18:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|151
1737335920000|2025-01-20 01:18:40|||||||||24
1737335930000|2025-01-20 01:18:50|||||||||12
1737335940000|2025-01-20 01:19:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|341
1737335950000|2025-01-20 01:19:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|201
1737335960000|2025-01-20 01:19:20|||||||||23
1737335970000|2025-01-20 01:19:30|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|353
1737335980000|2025-01-20 01:19:40|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|156
1737335990000|2025-01-20 01:19:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|89
1737336000000|2025-01-20 01:20:00|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|76
1737336010000|2025-01-20 01:20:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|55
1737336020000|2025-01-20 01:20:20|800.5|796|800.2|795.7|800.7|796.2|800.2|795.7|112
1737336030000|2025-01-20 01:20:30|||||||||1
1737336040000|2025-01-20 01:20:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|211
1737336050000|2025-01-20 01:20:50|||||||||55
1737336060000|2025-01-20 01:21:00|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|149
1737336070000|2025-01-20 01:21:10|||||||||7
1737336080000|2025-01-20 01:21:20|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|176
1737336090000|2025-01-20 01:21:30|||||||||75
1737336100000|2025-01-20 01:21:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|22
1737336110000|2025-01-20 01:21:50|||||||||12
1737336120000|2025-01-20 01:22:00|||||||||16
1737336130000|2025-01-20 01:22:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|24
1737336140000|2025-01-20 01:22:20|||||||||13
1737336150000|2025-01-20 01:22:30|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|217
1737336160000|2025-01-20 01:22:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|38
1737336170000|2025-01-20 01:22:50|||||||||68
1737336180000|2025-01-20 01:23:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|61
1737336190000|2025-01-20 01:23:10|||||||||5
1737336200000|2025-01-20 01:23:20|||||||||24
1737336210000|2025-01-20 01:23:30|||||||||52
1737336220000|2025-01-20 01:23:40|||||||||6
1737336230000|2025-01-20 01:23:50|||||||||29
1737336240000|2025-01-20 01:24:00|||||||||12
1737336250000|2025-01-20 01:24:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|9
1737336260000|2025-01-20 01:24:20|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|390
1737336270000|2025-01-20 01:24:30|||||||||14
1737336280000|2025-01-20 01:24:40|||||||||191
1737336290000|2025-01-20 01:24:50|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|186
1737336300000|2025-01-20 01:25:00|||||||||17
1737336310000|2025-01-20 01:25:10|||||||||4
1737336320000|2025-01-20 01:25:20|||||||||3
1737336330000|2025-01-20 01:25:30|||||||||124
1737336340000|2025-01-20 01:25:40|||||||||19
1737336350000|2025-01-20 01:25:50|800.2|795.7|799.8|795.3|800.3|795.8|799.8|795.3|506
1737336360000|2025-01-20 01:26:00|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|151
1737336370000|2025-01-20 01:26:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|54
1737336380000|2025-01-20 01:26:20|||||||||82
1737336390000|2025-01-20 01:26:30|||||||||47
1737336400000|2025-01-20 01:26:40|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|76
1737336410000|2025-01-20 01:26:50|||||||||142
1737336420000|2025-01-20 01:27:00|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|206
1737336430000|2025-01-20 01:27:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|12
1737336440000|2025-01-20 01:27:20|||||||||7
1737336450000|2025-01-20 01:27:30|||||||||109
1737336460000|2025-01-20 01:27:40|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|211
1737336470000|2025-01-20 01:27:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|2
1737336480000|2025-01-20 01:28:00|||||||||12
1737336490000|2025-01-20 01:28:10|||||||||16
1737336500000|2025-01-20 01:28:20|||||||||71
1737336510000|2025-01-20 01:28:30|||||||||18
1737336520000|2025-01-20 01:28:40|||||||||54
1737336530000|2025-01-20 01:28:50|||||||||11
1737336540000|2025-01-20 01:29:00|799.9|795.4|800.2|795.7|800.2|795.7|799.8|795.3|383
1737336550000|2025-01-20 01:29:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|15
1737336560000|2025-01-20 01:29:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|70
1737336570000|2025-01-20 01:29:30|||||||||10
1737336580000|2025-01-20 01:29:40|||||||||9
1737336590000|2025-01-20 01:29:50|||||||||15
1737336600000|2025-01-20 01:30:00|||||||||72
1737336610000|2025-01-20 01:30:10|||||||||34
1737336620000|2025-01-20 01:30:20|||||||||7
1737336630000|2025-01-20 01:30:30|||||||||13
1737336640000|2025-01-20 01:30:40|||||||||16
1737336650000|2025-01-20 01:30:50|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|311
1737336660000|2025-01-20 01:31:00|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|312
1737336670000|2025-01-20 01:31:10|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|341
1737336680000|2025-01-20 01:31:20|||||||||23
1737336690000|2025-01-20 01:31:30|||||||||17
1737336700000|2025-01-20 01:31:40|800.9|796.4|800.8|796.3|801.3|796.8|800.8|796.3|193
1737336710000|2025-01-20 01:31:50|||||||||10
1737336720000|2025-01-20 01:32:00|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|229
1737336730000|2025-01-20 01:32:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|89
1737336740000|2025-01-20 01:32:20|||||||||64
1737336750000|2025-01-20 01:32:30|||||||||14
1737336760000|2025-01-20 01:32:40|||||||||97
1737336770000|2025-01-20 01:32:50|||||||||27
1737336780000|2025-01-20 01:33:00|||||||||49
1737336790000|2025-01-20 01:33:10|||||||||12
1737336800000|2025-01-20 01:33:20|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|135
1737336810000|2025-01-20 01:33:30|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|65
1737336820000|2025-01-20 01:33:40|||||||||17
1737336830000|2025-01-20 01:33:50|||||||||10
1737336840000|2025-01-20 01:34:00|||||||||4
1737336850000|2025-01-20 01:34:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|16
1737336860000|2025-01-20 01:34:20|||||||||21
1737336870000|2025-01-20 01:34:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|123
1737336880000|2025-01-20 01:34:40|||||||||11
1737336890000|2025-01-20 01:34:50|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|297
1737336900000|2025-01-20 01:35:00|800.2|795.7|799.8|795.3|800.3|795.8|799.8|795.3|273
1737336910000|2025-01-20 01:35:10|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|39
1737336920000|2025-01-20 01:35:20|||||||||18
1737336930000|2025-01-20 01:35:30|||||||||28
1737336940000|2025-01-20 01:35:40|||||||||4
1737336950000|2025-01-20 01:35:50|||||||||35
1737336960000|2025-01-20 01:36:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|322
1737336970000|2025-01-20 01:36:10|||||||||83
1737336980000|2025-01-20 01:36:20|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|28
1737336990000|2025-01-20 01:36:30|||||||||51
1737337000000|2025-01-20 01:36:40|||||||||46
1737337010000|2025-01-20 01:36:50|||||||||29
1737337020000|2025-01-20 01:37:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|190
1737337030000|2025-01-20 01:37:10|||||||||139
1737337040000|2025-01-20 01:37:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|460
1737337050000|2025-01-20 01:37:30|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|223
1737337060000|2025-01-20 01:37:40|||||||||32
1737337070000|2025-01-20 01:37:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|121
1737337080000|2025-01-20 01:38:00|||||||||61
1737337090000|2025-01-20 01:38:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|385
1737337100000|2025-01-20 01:38:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|369
1737337110000|2025-01-20 01:38:30|||||||||43
1737337120000|2025-01-20 01:38:40|||||||||172
1737337130000|2025-01-20 01:38:50|797.2|792.7|797.3|792.8|797.3|792.8|796.8|792.3|1057
1737337140000|2025-01-20 01:39:00|797.2|792.7|797.3|792.8|797.3|792.8|796.8|792.3|591
1737337150000|2025-01-20 01:39:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|217
1737337160000|2025-01-20 01:39:20|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|460
1737337170000|2025-01-20 01:39:30|||||||||126
1737337180000|2025-01-20 01:39:40|||||||||749
1737337190000|2025-01-20 01:39:50|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|139
1737337200000|2025-01-20 01:40:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|205
1737337210000|2025-01-20 01:40:10|796.3|791.8|796.2|791.7|796.3|791.8|796|791.5|1154
1737337220000|2025-01-20 01:40:20|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|319
1737337230000|2025-01-20 01:40:30|796.7|792.2|796.7|792.2|796.7|792.2|796.3|791.8|432
1737337240000|2025-01-20 01:40:40|796.3|791.8|796.3|791.8|796.7|792.2|796.3|791.8|251
1737337250000|2025-01-20 01:40:50|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|86
1737337260000|2025-01-20 01:41:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|250
1737337270000|2025-01-20 01:41:10|||||||||48
1737337280000|2025-01-20 01:41:20|||||||||27
1737337290000|2025-01-20 01:41:30|796.8|792.3|796.7|792.2|797.2|792.7|796.7|792.2|448
1737337300000|2025-01-20 01:41:40|||||||||101
1737337310000|2025-01-20 01:41:50|||||||||35
1737337320000|2025-01-20 01:42:00|796.3|791.8|796.7|792.2|796.7|792.2|796.2|791.7|491
1737337330000|2025-01-20 01:42:10|796.3|791.8|796.2|791.7|796.7|792.2|796.2|791.7|810
1737337340000|2025-01-20 01:42:20|||||||||134
1737337350000|2025-01-20 01:42:30|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|138
1737337360000|2025-01-20 01:42:40|796.3|791.8|796.3|791.8|796.7|792.2|796.1|791.6|807
1737337370000|2025-01-20 01:42:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|291
1737337380000|2025-01-20 01:43:00|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|314
1737337390000|2025-01-20 01:43:10|||||||||173
1737337400000|2025-01-20 01:43:20|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|472
1737337410000|2025-01-20 01:43:30|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|1760
1737337420000|2025-01-20 01:43:40|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|579
1737337430000|2025-01-20 01:43:50|||||||||158
1737337440000|2025-01-20 01:44:00|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|381
1737337450000|2025-01-20 01:44:10|795.7|791.2|795.7|791.2|795.7|791.2|795.2|790.7|255
1737337460000|2025-01-20 01:44:20|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|111
1737337470000|2025-01-20 01:44:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|243
1737337480000|2025-01-20 01:44:40|796.3|791.8|796.7|792.2|796.7|792.2|796.2|791.7|335
1737337490000|2025-01-20 01:44:50|||||||||26
1737337500000|2025-01-20 01:45:00|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|211
1737337510000|2025-01-20 01:45:10|||||||||37
1737337520000|2025-01-20 01:45:20|||||||||21
1737337530000|2025-01-20 01:45:30|||||||||104
1737337540000|2025-01-20 01:45:40|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|257
1737337550000|2025-01-20 01:45:50|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|329
1737337560000|2025-01-20 01:46:00|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|463
1737337570000|2025-01-20 01:46:10|796.2|791.7|796.2|791.7|796.2|791.7|795.8|791.3|73
1737337580000|2025-01-20 01:46:20|||||||||24
1737337590000|2025-01-20 01:46:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|108
1737337600000|2025-01-20 01:46:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|27
1737337610000|2025-01-20 01:46:50|795.8|791.3|795.7|791.2|796.2|791.7|795.7|791.2|708
1737337620000|2025-01-20 01:47:00|795.9|791.4|795.7|791.2|796.2|791.7|795.7|791.2|237
1737337630000|2025-01-20 01:47:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|104
1737337640000|2025-01-20 01:47:20|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|48
1737337650000|2025-01-20 01:47:30|||||||||16
1737337660000|2025-01-20 01:47:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|285
1737337670000|2025-01-20 01:47:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|344
1737337680000|2025-01-20 01:48:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|556
1737337690000|2025-01-20 01:48:10|||||||||100
1737337700000|2025-01-20 01:48:20|||||||||135
1737337710000|2025-01-20 01:48:30|||||||||168
1737337720000|2025-01-20 01:48:40|797.9|793.4|797.2|792.7|797.9|793.4|797.2|792.7|966
1737337730000|2025-01-20 01:48:50|797.4|792.9|797.2|792.7|797.7|793.2|797.2|792.7|229
1737337740000|2025-01-20 01:49:00|||||||||42
1737337750000|2025-01-20 01:49:10|||||||||13
1737337760000|2025-01-20 01:49:20|||||||||42
1737337770000|2025-01-20 01:49:30|||||||||50
1737337780000|2025-01-20 01:49:40|||||||||35
1737337790000|2025-01-20 01:49:50|||||||||20
1737337800000|2025-01-20 01:50:00|||||||||30
1737337810000|2025-01-20 01:50:10|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|189
1737337820000|2025-01-20 01:50:20|||||||||16
1737337830000|2025-01-20 01:50:30|||||||||28
1737337840000|2025-01-20 01:50:40|||||||||33
1737337850000|2025-01-20 01:50:50|||||||||25
1737337860000|2025-01-20 01:51:00|||||||||18
1737337870000|2025-01-20 01:51:10|||||||||50
1737337880000|2025-01-20 01:51:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|473
1737337890000|2025-01-20 01:51:30|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|188
1737337900000|2025-01-20 01:51:40|||||||||20
1737337910000|2025-01-20 01:51:50|||||||||31
1737337920000|2025-01-20 01:52:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|311
1737337930000|2025-01-20 01:52:10|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|97
1737337940000|2025-01-20 01:52:20|||||||||11
1737337950000|2025-01-20 01:52:30|||||||||23
1737337960000|2025-01-20 01:52:40|||||||||12
1737337970000|2025-01-20 01:52:50|||||||||8
1737337980000|2025-01-20 01:53:00|||||||||14
1737337990000|2025-01-20 01:53:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|168
1737338000000|2025-01-20 01:53:20|||||||||10
1737338010000|2025-01-20 01:53:30|||||||||19
1737338020000|2025-01-20 01:53:40|||||||||12
1737338030000|2025-01-20 01:53:50|||||||||9
1737338040000|2025-01-20 01:54:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|305
1737338050000|2025-01-20 01:54:10|||||||||13
1737338060000|2025-01-20 01:54:20|||||||||65
1737338070000|2025-01-20 01:54:30|||||||||19
1737338080000|2025-01-20 01:54:40|||||||||14
1737338090000|2025-01-20 01:54:50|||||||||7
1737338100000|2025-01-20 01:55:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|125
1737338110000|2025-01-20 01:55:10|||||||||38
1737338120000|2025-01-20 01:55:20|||||||||20
1737338130000|2025-01-20 01:55:30|||||||||45
1737338140000|2025-01-20 01:55:40|||||||||23
1737338150000|2025-01-20 01:55:50|||||||||6
1737338160000|2025-01-20 01:56:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|197
1737338170000|2025-01-20 01:56:10|||||||||37
1737338180000|2025-01-20 01:56:20|||||||||7
1737338190000|2025-01-20 01:56:30|||||||||30
1737338200000|2025-01-20 01:56:40|||||||||77
1737338210000|2025-01-20 01:56:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|261
1737338220000|2025-01-20 01:57:00|||||||||8
1737338230000|2025-01-20 01:57:10|||||||||19
1737338240000|2025-01-20 01:57:20|||||||||27
1737338250000|2025-01-20 01:57:30|||||||||23
1737338260000|2025-01-20 01:57:40|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|197
1737338270000|2025-01-20 01:57:50|||||||||5
1737338280000|2025-01-20 01:58:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|148
1737338290000|2025-01-20 01:58:10|||||||||9
1737338300000|2025-01-20 01:58:20|||||||||11
1737338310000|2025-01-20 01:58:30|||||||||5
1737338320000|2025-01-20 01:58:40|||||||||32
1737338330000|2025-01-20 01:58:50|||||||||40
1737338340000|2025-01-20 01:59:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|373
1737338350000|2025-01-20 01:59:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|62
1737338360000|2025-01-20 01:59:20|||||||||52
1737338370000|2025-01-20 01:59:30|||||||||28
1737338380000|2025-01-20 01:59:40|||||||||169
1737338390000|2025-01-20 01:59:50|||||||||37
1737338400000|2025-01-20 02:00:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|285
1737338410000|2025-01-20 02:00:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|37
1737338420000|2025-01-20 02:00:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|70
1737338430000|2025-01-20 02:00:30|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|38
1737338440000|2025-01-20 02:00:40|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|31
1737338450000|2025-01-20 02:00:50|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|180
1737338460000|2025-01-20 02:01:00|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|91
1737338470000|2025-01-20 02:01:10|||||||||46
1737338480000|2025-01-20 02:01:20|||||||||16
1737338490000|2025-01-20 02:01:30|||||||||33
1737338500000|2025-01-20 02:01:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|91
1737338510000|2025-01-20 02:01:50|||||||||30
1737338520000|2025-01-20 02:02:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|347
1737338530000|2025-01-20 02:02:10|||||||||28
1737338540000|2025-01-20 02:02:20|||||||||20
1737338550000|2025-01-20 02:02:30|||||||||17
1737338560000|2025-01-20 02:02:40|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|152
1737338570000|2025-01-20 02:02:50|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|106
1737338580000|2025-01-20 02:03:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|81
1737338590000|2025-01-20 02:03:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|50
1737338600000|2025-01-20 02:03:20|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|67
1737338610000|2025-01-20 02:03:30|798.2|793.7|798|793.5|798.2|793.7|797.7|793.2|44
1737338620000|2025-01-20 02:03:40|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|72
1737338630000|2025-01-20 02:03:50|||||||||18
1737338640000|2025-01-20 02:04:00|||||||||3
1737338650000|2025-01-20 02:04:10|||||||||14
1737338660000|2025-01-20 02:04:20|||||||||40
1737338670000|2025-01-20 02:04:30|||||||||19
1737338680000|2025-01-20 02:04:40|||||||||8
1737338690000|2025-01-20 02:04:50|||||||||34
1737338700000|2025-01-20 02:05:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|133
1737338710000|2025-01-20 02:05:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|478
1737338720000|2025-01-20 02:05:20|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|264
1737338730000|2025-01-20 02:05:30|||||||||51
1737338740000|2025-01-20 02:05:40|||||||||26
1737338750000|2025-01-20 02:05:50|||||||||42
1737338760000|2025-01-20 02:06:00|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|464
1737338770000|2025-01-20 02:06:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|204
1737338780000|2025-01-20 02:06:20|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|216
1737338790000|2025-01-20 02:06:30|||||||||64
1737338800000|2025-01-20 02:06:40|||||||||25
1737338810000|2025-01-20 02:06:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|179
1737338820000|2025-01-20 02:07:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|60
1737338830000|2025-01-20 02:07:10|||||||||52
1737338840000|2025-01-20 02:07:20|||||||||15
1737338850000|2025-01-20 02:07:30|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|285
1737338860000|2025-01-20 02:07:40|||||||||163
1737338870000|2025-01-20 02:07:50|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|110
1737338880000|2025-01-20 02:08:00|||||||||32
1737338890000|2025-01-20 02:08:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|570
1737338900000|2025-01-20 02:08:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|98
1737338910000|2025-01-20 02:08:30|||||||||54
1737338920000|2025-01-20 02:08:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|353
1737338930000|2025-01-20 02:08:50|||||||||14
1737338940000|2025-01-20 02:09:00|795.7|791.2|795.7|791.2|796.2|791.7|795.7|791.2|136
1737338950000|2025-01-20 02:09:10|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|294
1737338960000|2025-01-20 02:09:20|||||||||34
1737338970000|2025-01-20 02:09:30|||||||||23
1737338980000|2025-01-20 02:09:40|||||||||56
1737338990000|2025-01-20 02:09:50|||||||||138
1737339000000|2025-01-20 02:10:00|||||||||98
1737339010000|2025-01-20 02:10:10|||||||||29
1737339020000|2025-01-20 02:10:20|||||||||141
1737339030000|2025-01-20 02:10:30|||||||||56
1737339040000|2025-01-20 02:10:40|||||||||53
1737339050000|2025-01-20 02:10:50|||||||||14
1737339060000|2025-01-20 02:11:00|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|436
1737339070000|2025-01-20 02:11:10|||||||||39
1737339080000|2025-01-20 02:11:20|||||||||30
1737339090000|2025-01-20 02:11:30|||||||||40
1737339100000|2025-01-20 02:11:40|||||||||22
1737339110000|2025-01-20 02:11:50|||||||||27
1737339120000|2025-01-20 02:12:00|||||||||75
1737339130000|2025-01-20 02:12:10|||||||||24
1737339140000|2025-01-20 02:12:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|215
1737339150000|2025-01-20 02:12:30|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|284
1737339160000|2025-01-20 02:12:40|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|1007
1737339170000|2025-01-20 02:12:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|280
1737339180000|2025-01-20 02:13:00|||||||||167
1737339190000|2025-01-20 02:13:10|||||||||305
1737339200000|2025-01-20 02:13:20|||||||||563
1737339210000|2025-01-20 02:13:30|||||||||882
1737339220000|2025-01-20 02:13:40|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|470
1737339230000|2025-01-20 02:13:50|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|425
1737339240000|2025-01-20 02:14:00|||||||||117
1737339250000|2025-01-20 02:14:10|794.2|789.7|794.2|789.7|794.7|790.2|794.2|789.7|427
1737339260000|2025-01-20 02:14:20|794.7|790.2|794.7|790.2|795.2|790.7|794.7|790.2|422
1737339270000|2025-01-20 02:14:30|795.2|790.7|795.2|790.7|795.2|790.7|794.7|790.2|155
1737339280000|2025-01-20 02:14:40|794.7|790.2|794.7|790.2|795.2|790.7|794.7|790.2|232
1737339290000|2025-01-20 02:14:50|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|154
1737340200000|2025-01-20 02:30:00|794.9|790.4|795.2|790.7|795.2|790.7|794.7|790.2|755
1737340210000|2025-01-20 02:30:10|||||||||155
1737340220000|2025-01-20 02:30:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|155
1737340230000|2025-01-20 02:30:30|795.2|790.7|795.2|790.7|795.2|790.7|794.7|790.2|201
1737340240000|2025-01-20 02:30:40|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|70
1737340250000|2025-01-20 02:30:50|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|344
1737340260000|2025-01-20 02:31:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|253
1737340270000|2025-01-20 02:31:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|385
1737340280000|2025-01-20 02:31:20|795.7|791.2|795.7|791.2|795.9|791.4|795.7|791.2|160
1737340290000|2025-01-20 02:31:30|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|99
1737340300000|2025-01-20 02:31:40|||||||||13
1737340310000|2025-01-20 02:31:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|142
1737340320000|2025-01-20 02:32:00|795.9|791.4|796.2|791.7|796.2|791.7|795.7|791.2|151
1737340330000|2025-01-20 02:32:10|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|113
1737340340000|2025-01-20 02:32:20|||||||||215
1737340350000|2025-01-20 02:32:30|795.8|791.3|796.2|791.7|796.2|791.7|795.7|791.2|261
1737340360000|2025-01-20 02:32:40|796|791.5|795.8|791.3|796.2|791.7|795.8|791.3|143
1737340370000|2025-01-20 02:32:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|89
1737340380000|2025-01-20 02:33:00|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|209
1737340390000|2025-01-20 02:33:10|||||||||52
1737340400000|2025-01-20 02:33:20|||||||||37
1737340410000|2025-01-20 02:33:30|||||||||110
1737340420000|2025-01-20 02:33:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|115
1737340430000|2025-01-20 02:33:50|795.2|790.7|795.2|790.7|795.7|791.2|795.2|790.7|200
1737340440000|2025-01-20 02:34:00|795.3|790.8|795.2|790.7|795.7|791.2|795.2|790.7|48
1737340450000|2025-01-20 02:34:10|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|102
1737340460000|2025-01-20 02:34:20|||||||||18
1737340470000|2025-01-20 02:34:30|||||||||43
1737340480000|2025-01-20 02:34:40|||||||||74
1737340490000|2025-01-20 02:34:50|||||||||18
1737340500000|2025-01-20 02:35:00|||||||||34
1737340510000|2025-01-20 02:35:10|||||||||58
1737340520000|2025-01-20 02:35:20|||||||||62
1737340530000|2025-01-20 02:35:30|||||||||29
1737340540000|2025-01-20 02:35:40|||||||||34
1737340550000|2025-01-20 02:35:50|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|154
1737340560000|2025-01-20 02:36:00|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|48
1737340570000|2025-01-20 02:36:10|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|96
1737340580000|2025-01-20 02:36:20|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|27
1737340590000|2025-01-20 02:36:30|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|152
1737340600000|2025-01-20 02:36:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|46
1737340610000|2025-01-20 02:36:50|||||||||16
1737340620000|2025-01-20 02:37:00|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|570
1737340630000|2025-01-20 02:37:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|292
1737340640000|2025-01-20 02:37:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|41
1737340650000|2025-01-20 02:37:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|70
1737340660000|2025-01-20 02:37:40|||||||||59
1737340670000|2025-01-20 02:37:50|||||||||10
1737340680000|2025-01-20 02:38:00|||||||||15
1737340690000|2025-01-20 02:38:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|145
1737340700000|2025-01-20 02:38:20|||||||||15
1737340710000|2025-01-20 02:38:30|||||||||21
1737340720000|2025-01-20 02:38:40|||||||||174
1737340730000|2025-01-20 02:38:50|||||||||90
1737340740000|2025-01-20 02:39:00|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|82
1737340750000|2025-01-20 02:39:10|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|259
1737340760000|2025-01-20 02:39:20|||||||||28
1737340770000|2025-01-20 02:39:30|||||||||9
1737340780000|2025-01-20 02:39:40|||||||||30
1737340790000|2025-01-20 02:39:50|||||||||21
1737340800000|2025-01-20 02:40:00|||||||||28
1737340810000|2025-01-20 02:40:10|||||||||29
1737340820000|2025-01-20 02:40:20|796.7|792.2|796.7|792.2|796.7|792.2|796.2|791.7|182
1737340830000|2025-01-20 02:40:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|50
1737340840000|2025-01-20 02:40:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|321
1737340850000|2025-01-20 02:40:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|180
1737340860000|2025-01-20 02:41:00|||||||||16
1737340870000|2025-01-20 02:41:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|148
1737340880000|2025-01-20 02:41:20|796.4|791.9|796.7|792.2|796.7|792.2|796.2|791.7|27
1737340890000|2025-01-20 02:41:30|||||||||9
1737340900000|2025-01-20 02:41:40|||||||||53
1737340910000|2025-01-20 02:41:50|||||||||4
1737340920000|2025-01-20 02:42:00|||||||||92
1737340930000|2025-01-20 02:42:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|311
1737340940000|2025-01-20 02:42:20|||||||||36
1737340950000|2025-01-20 02:42:30|795.7|791.2|795.7|791.2|795.9|791.4|795.7|791.2|204
1737340960000|2025-01-20 02:42:40|||||||||25
1737340970000|2025-01-20 02:42:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|122
1737340980000|2025-01-20 02:43:00|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|104
1737340990000|2025-01-20 02:43:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|170
1737341000000|2025-01-20 02:43:20|||||||||64
1737341010000|2025-01-20 02:43:30|||||||||35
1737341020000|2025-01-20 02:43:40|||||||||52
1737341030000|2025-01-20 02:43:50|||||||||35
1737341040000|2025-01-20 02:44:00|||||||||23
1737341050000|2025-01-20 02:44:10|||||||||36
1737341060000|2025-01-20 02:44:20|||||||||23
1737341070000|2025-01-20 02:44:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|236
1737341080000|2025-01-20 02:44:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|13
1737341090000|2025-01-20 02:44:50|||||||||36
1737341100000|2025-01-20 02:45:00|||||||||78
1737341110000|2025-01-20 02:45:10|||||||||24
1737341120000|2025-01-20 02:45:20|||||||||57
1737341130000|2025-01-20 02:45:30|||||||||2
1737341140000|2025-01-20 02:45:40|||||||||18
1737341150000|2025-01-20 02:45:50|||||||||13
1737341160000|2025-01-20 02:46:00|||||||||9
1737341170000|2025-01-20 02:46:10|||||||||30
1737341180000|2025-01-20 02:46:20|||||||||24
1737341190000|2025-01-20 02:46:30|||||||||23
1737341200000|2025-01-20 02:46:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|7
1737341210000|2025-01-20 02:46:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|21
1737341220000|2025-01-20 02:47:00|||||||||67
1737341230000|2025-01-20 02:47:10|||||||||30
1737341240000|2025-01-20 02:47:20|||||||||125
1737341250000|2025-01-20 02:47:30|||||||||9
1737341260000|2025-01-20 02:47:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|12
1737341270000|2025-01-20 02:47:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|5
1737341280000|2025-01-20 02:48:00|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|8
1737341290000|2025-01-20 02:48:10|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|33
1737341300000|2025-01-20 02:48:20|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|155
1737341310000|2025-01-20 02:48:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|195
1737341320000|2025-01-20 02:48:40|||||||||26
1737341330000|2025-01-20 02:48:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|253
1737341340000|2025-01-20 02:49:00|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|98
1737341350000|2025-01-20 02:49:10|||||||||3
1737341360000|2025-01-20 02:49:20|||||||||4
1737341370000|2025-01-20 02:49:30|||||||||2
1737341380000|2025-01-20 02:49:40|||||||||32
1737341390000|2025-01-20 02:49:50|||||||||50
1737341400000|2025-01-20 02:50:00|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|89
1737341410000|2025-01-20 02:50:10|795.7|791.2|795.7|791.2|796.1|791.6|795.7|791.2|208
1737341420000|2025-01-20 02:50:20|||||||||48
1737341430000|2025-01-20 02:50:30|||||||||38
1737341440000|2025-01-20 02:50:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|76
1737341450000|2025-01-20 02:50:50|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|17
1737341460000|2025-01-20 02:51:00|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|168
1737341470000|2025-01-20 02:51:10|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|141
1737341480000|2025-01-20 02:51:20|||||||||25
1737341490000|2025-01-20 02:51:30|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|207
1737341500000|2025-01-20 02:51:40|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|19
1737341510000|2025-01-20 02:51:50|||||||||23
1737341520000|2025-01-20 02:52:00|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|138
1737341530000|2025-01-20 02:52:10|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|91
1737341540000|2025-01-20 02:52:20|||||||||11
1737341550000|2025-01-20 02:52:30|||||||||42
1737341560000|2025-01-20 02:52:40|||||||||5
1737341570000|2025-01-20 02:52:50|||||||||8
1737341580000|2025-01-20 02:53:00|||||||||11
1737341590000|2025-01-20 02:53:10|||||||||13
1737341600000|2025-01-20 02:53:20|||||||||10
1737341610000|2025-01-20 02:53:30|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|240
1737341620000|2025-01-20 02:53:40|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|13
1737341630000|2025-01-20 02:53:50|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|100
1737341640000|2025-01-20 02:54:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|58
1737341650000|2025-01-20 02:54:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|3
1737341660000|2025-01-20 02:54:20|||||||||13
1737341670000|2025-01-20 02:54:30|||||||||60
1737341680000|2025-01-20 02:54:40|||||||||97
1737341690000|2025-01-20 02:54:50|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|163
1737341700000|2025-01-20 02:55:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|396
1737341710000|2025-01-20 02:55:10|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|233
1737341720000|2025-01-20 02:55:20|||||||||128
1737341730000|2025-01-20 02:55:30|||||||||37
1737341740000|2025-01-20 02:55:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|21
1737341750000|2025-01-20 02:55:50|||||||||40
1737341760000|2025-01-20 02:56:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|19
1737341770000|2025-01-20 02:56:10|||||||||15
1737341780000|2025-01-20 02:56:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|15
1737341790000|2025-01-20 02:56:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|53
1737341800000|2025-01-20 02:56:40|||||||||30
1737341810000|2025-01-20 02:56:50|||||||||61
1737341820000|2025-01-20 02:57:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|202
1737341830000|2025-01-20 02:57:10|||||||||29
1737341840000|2025-01-20 02:57:20|||||||||6
1737341850000|2025-01-20 02:57:30|||||||||43
1737341860000|2025-01-20 02:57:40|||||||||371
1737341870000|2025-01-20 02:57:50|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|89
1737341880000|2025-01-20 02:58:00|||||||||19
1737341890000|2025-01-20 02:58:10|||||||||9
1737341900000|2025-01-20 02:58:20|||||||||49
1737341910000|2025-01-20 02:58:30|||||||||36
1737341920000|2025-01-20 02:58:40|||||||||25
1737341930000|2025-01-20 02:58:50|||||||||23
1737341940000|2025-01-20 02:59:00|||||||||14
1737341950000|2025-01-20 02:59:10|||||||||9
1737341960000|2025-01-20 02:59:20|||||||||12
1737341970000|2025-01-20 02:59:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|17
1737341980000|2025-01-20 02:59:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|20
1737341990000|2025-01-20 02:59:50|||||||||173
1737342000000|2025-01-20 03:00:00|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|342
1737342010000|2025-01-20 03:00:10|||||||||64
1737342020000|2025-01-20 03:00:20|||||||||62
1737342030000|2025-01-20 03:00:30|||||||||124
1737342040000|2025-01-20 03:00:40|796.3|791.8|796.6|792.1|796.6|792.1|796.2|791.7|83
1737342050000|2025-01-20 03:00:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|60
1737342060000|2025-01-20 03:01:00|||||||||65
1737342070000|2025-01-20 03:01:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|13
1737342080000|2025-01-20 03:01:20|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|108
1737342090000|2025-01-20 03:01:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|102
1737342100000|2025-01-20 03:01:40|||||||||92
1737342110000|2025-01-20 03:01:50|||||||||68
1737342120000|2025-01-20 03:02:00|796.1|791.6|795.8|791.3|796.1|791.6|795.7|791.2|346
1737342130000|2025-01-20 03:02:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|27
1737342140000|2025-01-20 03:02:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|27
1737342150000|2025-01-20 03:02:30|||||||||108
1737342160000|2025-01-20 03:02:40|||||||||27
1737342170000|2025-01-20 03:02:50|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|274
1737342180000|2025-01-20 03:03:00|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|466
1737342190000|2025-01-20 03:03:10|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|117
1737342200000|2025-01-20 03:03:20|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|301
1737342210000|2025-01-20 03:03:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|335
1737342220000|2025-01-20 03:03:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|334
1737342230000|2025-01-20 03:03:50|||||||||96
1737342240000|2025-01-20 03:04:00|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|62
1737342250000|2025-01-20 03:04:10|||||||||132
1737342260000|2025-01-20 03:04:20|795.1|790.6|795.1|790.6|795.2|790.7|794.7|790.2|389
1737342270000|2025-01-20 03:04:30|794.7|790.2|794.7|790.2|795.1|790.6|794.7|790.2|109
1737342280000|2025-01-20 03:04:40|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|116
1737342290000|2025-01-20 03:04:50|||||||||24
1737342300000|2025-01-20 03:05:00|||||||||81
1737342310000|2025-01-20 03:05:10|||||||||11
1737342320000|2025-01-20 03:05:20|||||||||19
1737342330000|2025-01-20 03:05:30|||||||||35
1737342340000|2025-01-20 03:05:40|795.6|791.1|795.6|791.1|795.6|791.1|795.2|790.7|152
1737342350000|2025-01-20 03:05:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|35
1737342360000|2025-01-20 03:06:00|||||||||41
1737342370000|2025-01-20 03:06:10|||||||||88
1737342380000|2025-01-20 03:06:20|||||||||43
1737342390000|2025-01-20 03:06:30|||||||||12
1737342400000|2025-01-20 03:06:40|||||||||13
1737342410000|2025-01-20 03:06:50|795.2|790.7|795.6|791.1|795.7|791.2|795.2|790.7|247
1737342420000|2025-01-20 03:07:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|27
1737342430000|2025-01-20 03:07:10|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|7
1737342440000|2025-01-20 03:07:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|13
1737342450000|2025-01-20 03:07:30|||||||||10
1737342460000|2025-01-20 03:07:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|10
1737342470000|2025-01-20 03:07:50|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|9
1737342480000|2025-01-20 03:08:00|||||||||55
1737342490000|2025-01-20 03:08:10|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|279
1737342500000|2025-01-20 03:08:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|24
1737342510000|2025-01-20 03:08:30|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|21
1737342520000|2025-01-20 03:08:40|||||||||14
1737342530000|2025-01-20 03:08:50|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|119
1737342540000|2025-01-20 03:09:00|||||||||188
1737342550000|2025-01-20 03:09:10|||||||||9
1737342560000|2025-01-20 03:09:20|||||||||6
1737342570000|2025-01-20 03:09:30|||||||||24
1737342580000|2025-01-20 03:09:40|||||||||6
1737342590000|2025-01-20 03:09:50|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|129
1737342600000|2025-01-20 03:10:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|43
1737342610000|2025-01-20 03:10:10|||||||||25
1737342620000|2025-01-20 03:10:20|||||||||9
1737342630000|2025-01-20 03:10:30|||||||||95
1737342640000|2025-01-20 03:10:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|80
1737342650000|2025-01-20 03:10:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|55
1737342660000|2025-01-20 03:11:00|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|43
1737342670000|2025-01-20 03:11:10|||||||||78
1737342680000|2025-01-20 03:11:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|176
1737342690000|2025-01-20 03:11:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|38
1737342700000|2025-01-20 03:11:40|||||||||25
1737342710000|2025-01-20 03:11:50|794.6|790.1|794.7|790.2|794.7|790.2|794.2|789.7|656
1737342720000|2025-01-20 03:12:00|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|38
1737342730000|2025-01-20 03:12:10|||||||||69
1737342740000|2025-01-20 03:12:20|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|162
1737342750000|2025-01-20 03:12:30|||||||||16
1737342760000|2025-01-20 03:12:40|||||||||13
1737342770000|2025-01-20 03:12:50|||||||||89
1737342780000|2025-01-20 03:13:00|||||||||21
1737342790000|2025-01-20 03:13:10|795|790.5|794.7|790.2|795|790.5|794.7|790.2|90
1737342800000|2025-01-20 03:13:20|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|62
1737342810000|2025-01-20 03:13:30|||||||||46
1737342820000|2025-01-20 03:13:40|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|34
1737342830000|2025-01-20 03:13:50|||||||||14
1737342840000|2025-01-20 03:14:00|||||||||20
1737342850000|2025-01-20 03:14:10|||||||||10
1737342860000|2025-01-20 03:14:20|||||||||9
1737342870000|2025-01-20 03:14:30|||||||||21
1737342880000|2025-01-20 03:14:40|||||||||3
1737342890000|2025-01-20 03:14:50|||||||||14
1737342900000|2025-01-20 03:15:00|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|407
1737342910000|2025-01-20 03:15:10|||||||||23
1737342920000|2025-01-20 03:15:20|||||||||190
1737342930000|2025-01-20 03:15:30|794.8|790.3|795.1|790.6|795.2|790.7|794.8|790.3|361
1737342940000|2025-01-20 03:15:40|794.7|790.2|794.7|790.2|795.1|790.6|794.7|790.2|96
1737342950000|2025-01-20 03:15:50|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|107
1737342960000|2025-01-20 03:16:00|||||||||28
1737342970000|2025-01-20 03:16:10|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|56
1737342980000|2025-01-20 03:16:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|64
1737342990000|2025-01-20 03:16:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|38
1737343000000|2025-01-20 03:16:40|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|592
1737343010000|2025-01-20 03:16:50|||||||||42
1737343020000|2025-01-20 03:17:00|794.5|790|794.7|790.2|794.7|790.2|794.3|789.8|153
1737343030000|2025-01-20 03:17:10|||||||||12
1737343040000|2025-01-20 03:17:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|97
1737343050000|2025-01-20 03:17:30|||||||||19
1737343060000|2025-01-20 03:17:40|||||||||15
1737343070000|2025-01-20 03:17:50|||||||||33
1737343080000|2025-01-20 03:18:00|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|121
1737343090000|2025-01-20 03:18:10|795.6|791.1|795.6|791.1|795.6|791.1|795.2|790.7|111
1737343100000|2025-01-20 03:18:20|795.3|790.8|795.7|791.2|795.7|791.2|795.2|790.7|28
1737343110000|2025-01-20 03:18:30|||||||||16
1737343120000|2025-01-20 03:18:40|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|192
1737343130000|2025-01-20 03:18:50|||||||||52
1737343140000|2025-01-20 03:19:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|57
1737343150000|2025-01-20 03:19:10|||||||||63
1737343160000|2025-01-20 03:19:20|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|129
1737343170000|2025-01-20 03:19:30|796.7|792.2|796.7|792.2|796.7|792.2|796.6|792.1|49
1737343180000|2025-01-20 03:19:40|||||||||128
1737343190000|2025-01-20 03:19:50|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|292
1737343200000|2025-01-20 03:20:00|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|85
1737343210000|2025-01-20 03:20:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|242
1737343220000|2025-01-20 03:20:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|17
1737343230000|2025-01-20 03:20:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|15
1737343240000|2025-01-20 03:20:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|173
1737343250000|2025-01-20 03:20:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|62
1737343260000|2025-01-20 03:21:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|24
1737343270000|2025-01-20 03:21:10|||||||||6
1737343280000|2025-01-20 03:21:20|796.2|791.7|796.2|791.7|796.6|792.1|796.2|791.7|495
1737343290000|2025-01-20 03:21:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|17
1737343300000|2025-01-20 03:21:40|||||||||9
1737343310000|2025-01-20 03:21:50|||||||||59
1737343320000|2025-01-20 03:22:00|||||||||51
1737343330000|2025-01-20 03:22:10|||||||||9
1737343340000|2025-01-20 03:22:20|796.4|791.9|796.1|791.6|796.6|792.1|796.1|791.6|276
1737343350000|2025-01-20 03:22:30|796.4|791.9|796.6|792.1|796.6|792.1|796.1|791.6|429
1737343360000|2025-01-20 03:22:40|797|792.5|797.1|792.6|797.1|792.6|797|792.5|185
1737343370000|2025-01-20 03:22:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|144
1737343380000|2025-01-20 03:23:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|156
1737343390000|2025-01-20 03:23:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|72
1737343400000|2025-01-20 03:23:20|796.4|791.9|796.6|792.1|796.6|792.1|796.1|791.6|69
1737343410000|2025-01-20 03:23:30|||||||||91
1737343420000|2025-01-20 03:23:40|||||||||1
1737343430000|2025-01-20 03:23:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|44
1737343440000|2025-01-20 03:24:00|||||||||24
1737343450000|2025-01-20 03:24:10|||||||||12
1737343460000|2025-01-20 03:24:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|59
1737343470000|2025-01-20 03:24:30|||||||||10
1737343480000|2025-01-20 03:24:40|||||||||19
1737343490000|2025-01-20 03:24:50|||||||||6
1737343500000|2025-01-20 03:25:00|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|117
1737343510000|2025-01-20 03:25:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|20
1737343520000|2025-01-20 03:25:20|||||||||2
1737343530000|2025-01-20 03:25:30|||||||||12
1737343540000|2025-01-20 03:25:40|||||||||5
1737343550000|2025-01-20 03:25:50|||||||||25
1737343560000|2025-01-20 03:26:00|||||||||4
1737343570000|2025-01-20 03:26:10|||||||||66
1737343580000|2025-01-20 03:26:20|||||||||7
1737343590000|2025-01-20 03:26:30|||||||||8
1737343600000|2025-01-20 03:26:40|796.3|791.8|796.6|792.1|796.6|792.1|796.1|791.6|68
1737343610000|2025-01-20 03:26:50|||||||||59
1737343620000|2025-01-20 03:27:00|796.5|792|796.5|792|796.5|792|796.1|791.6|87
1737343630000|2025-01-20 03:27:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|28
1737343640000|2025-01-20 03:27:20|||||||||47
1737343650000|2025-01-20 03:27:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|265
1737343660000|2025-01-20 03:27:40|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|154
1737343670000|2025-01-20 03:27:50|||||||||11
1737343680000|2025-01-20 03:28:00|||||||||17
1737343690000|2025-01-20 03:28:10|||||||||74
1737343700000|2025-01-20 03:28:20|||||||||13
1737343710000|2025-01-20 03:28:30|||||||||8
1737343720000|2025-01-20 03:28:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|652
1737343730000|2025-01-20 03:28:50|797.4|792.9|797.6|793.1|797.6|793.1|797.1|792.6|305
1737343740000|2025-01-20 03:29:00|797.5|793|798.1|793.6|798.1|793.6|797.5|793|767
1737343750000|2025-01-20 03:29:10|||||||||68
1737343760000|2025-01-20 03:29:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|238
1737343770000|2025-01-20 03:29:30|||||||||31
1737343780000|2025-01-20 03:29:40|797.5|793|797.5|793|797.5|793|797.5|793|106
1737343790000|2025-01-20 03:29:50|797.7|793.2|797.7|793.2|797.7|793.2|797.5|793|458
1737351000000|2025-01-20 05:30:00|797.5|793|798|793.5|798|793.5|797.5|793|396
1737351010000|2025-01-20 05:30:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|117
1737351020000|2025-01-20 05:30:20|||||||||31
1737351030000|2025-01-20 05:30:30|798|793.5|798|793.5|798|793.5|798|793.5|255
1737351040000|2025-01-20 05:30:40|798.1|793.6|798|793.5|798.1|793.6|798|793.5|33
1737351050000|2025-01-20 05:30:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|239
1737351060000|2025-01-20 05:31:00|798|793.5|797.5|793|798|793.5|797.5|793|122
1737351070000|2025-01-20 05:31:10|797.6|793.1|798|793.5|798|793.5|797.6|793.1|232
1737351080000|2025-01-20 05:31:20|||||||||37
1737351090000|2025-01-20 05:31:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|63
1737351100000|2025-01-20 05:31:40|798|793.5|797.6|793.1|798|793.5|797.6|793.1|156
1737351110000|2025-01-20 05:31:50|797.5|793|797.5|793|797.5|793|797.5|793|28
1737351120000|2025-01-20 05:32:00|797.6|793.1|798|793.5|798|793.5|797.6|793.1|247
1737351130000|2025-01-20 05:32:10|||||||||22
1737351140000|2025-01-20 05:32:20|797.6|793.1|798|793.5|798|793.5|797.6|793.1|170
1737351150000|2025-01-20 05:32:30|||||||||19
1737351160000|2025-01-20 05:32:40|||||||||68
1737351170000|2025-01-20 05:32:50|||||||||45
1737351180000|2025-01-20 05:33:00|||||||||11
1737351190000|2025-01-20 05:33:10|797.6|793.1|798|793.5|798|793.5|797.6|793.1|200
1737351200000|2025-01-20 05:33:20|||||||||22
1737351210000|2025-01-20 05:33:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|125
1737351220000|2025-01-20 05:33:40|798|793.5|798|793.5|798|793.5|798|793.5|18
1737351230000|2025-01-20 05:33:50|||||||||81
1737351240000|2025-01-20 05:34:00|||||||||14
1737351250000|2025-01-20 05:34:10|||||||||21
1737351260000|2025-01-20 05:34:20|798.1|793.6|798.5|794|798.5|794|798.1|793.6|447
1737351270000|2025-01-20 05:34:30|799|794.5|798.6|794.1|799|794.5|798.6|794.1|992
1737351280000|2025-01-20 05:34:40|798.5|794|798.5|794|798.5|794|798.5|794|62
1737351290000|2025-01-20 05:34:50|799|794.5|799|794.5|799|794.5|798.5|794|551
1737351300000|2025-01-20 05:35:00|798.5|794|798|793.5|798.5|794|798|793.5|271
1737351310000|2025-01-20 05:35:10|||||||||36
1737351320000|2025-01-20 05:35:20|||||||||36
1737351330000|2025-01-20 05:35:30|||||||||34
1737351340000|2025-01-20 05:35:40|||||||||37
1737351350000|2025-01-20 05:35:50|||||||||123
1737351360000|2025-01-20 05:36:00|797.5|793|797.5|793|797.5|793|797.5|793|290
1737351370000|2025-01-20 05:36:10|798|793.5|798|793.5|798|793.5|798|793.5|104
1737351380000|2025-01-20 05:36:20|798.4|793.9|798.5|794|798.5|794|798.4|793.9|202
1737351390000|2025-01-20 05:36:30|||||||||51
1737351400000|2025-01-20 05:36:40|||||||||62
1737351410000|2025-01-20 05:36:50|||||||||51
1737351420000|2025-01-20 05:37:00|||||||||28
1737351430000|2025-01-20 05:37:10|||||||||26
1737351440000|2025-01-20 05:37:20|||||||||20
1737351450000|2025-01-20 05:37:30|||||||||11
1737351460000|2025-01-20 05:37:40|||||||||10
1737351470000|2025-01-20 05:37:50|||||||||20
1737351480000|2025-01-20 05:38:00|798.3|793.8|798|793.5|798.3|793.8|798|793.5|263
1737351490000|2025-01-20 05:38:10|||||||||184
1737351500000|2025-01-20 05:38:20|||||||||66
1737351510000|2025-01-20 05:38:30|||||||||16
1737351520000|2025-01-20 05:38:40|||||||||23
1737351530000|2025-01-20 05:38:50|797.5|793|797.5|793|797.5|793|797.5|793|98
1737351540000|2025-01-20 05:39:00|||||||||21
1737351550000|2025-01-20 05:39:10|798|793.5|798|793.5|798|793.5|798|793.5|120
1737351560000|2025-01-20 05:39:20|||||||||20
1737351570000|2025-01-20 05:39:30|||||||||25
1737351580000|2025-01-20 05:39:40|||||||||10
1737351590000|2025-01-20 05:39:50|||||||||14
1737351600000|2025-01-20 05:40:00|797.5|793|797.5|793|797.5|793|797.5|793|180
1737351610000|2025-01-20 05:40:10|||||||||5
1737351620000|2025-01-20 05:40:20|||||||||14
1737351630000|2025-01-20 05:40:30|797.9|793.4|798|793.5|798|793.5|797.5|793|217
1737351640000|2025-01-20 05:40:40|||||||||25
1737351650000|2025-01-20 05:40:50|||||||||4
1737351660000|2025-01-20 05:41:00|||||||||6
1737351670000|2025-01-20 05:41:10|||||||||14
1737351680000|2025-01-20 05:41:20|||||||||26
1737351690000|2025-01-20 05:41:30|||||||||12
1737351700000|2025-01-20 05:41:40|||||||||11
1737351710000|2025-01-20 05:41:50|797.9|793.4|798|793.5|798|793.5|797.9|793.4|127
1737351720000|2025-01-20 05:42:00|798.4|793.9|798.5|794|798.9|794.4|798.4|793.9|775
1737351730000|2025-01-20 05:42:10|||||||||26
1737351740000|2025-01-20 05:42:20|||||||||8
1737351750000|2025-01-20 05:42:30|||||||||8
1737351760000|2025-01-20 05:42:40|||||||||35
1737351770000|2025-01-20 05:42:50|798|793.5|798|793.5|798|793.5|798|793.5|368
1737351780000|2025-01-20 05:43:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|137
1737351790000|2025-01-20 05:43:10|||||||||11
1737351800000|2025-01-20 05:43:20|798|793.5|798|793.5|798|793.5|798|793.5|168
1737351810000|2025-01-20 05:43:30|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|59
1737351820000|2025-01-20 05:43:40|||||||||27
1737351830000|2025-01-20 05:43:50|||||||||15
1737351840000|2025-01-20 05:44:00|||||||||60
1737351850000|2025-01-20 05:44:10|798.5|794|798.5|794|798.5|794|798.5|794|130
1737351860000|2025-01-20 05:44:20|||||||||4
1737351870000|2025-01-20 05:44:30|||||||||9
1737351880000|2025-01-20 05:44:40|||||||||11
1737351890000|2025-01-20 05:44:50|||||||||11
1737351900000|2025-01-20 05:45:00|||||||||16
1737351910000|2025-01-20 05:45:10|||||||||67
1737351920000|2025-01-20 05:45:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|39
1737351930000|2025-01-20 05:45:30|||||||||12
1737351940000|2025-01-20 05:45:40|||||||||30
1737351950000|2025-01-20 05:45:50|||||||||39
1737351960000|2025-01-20 05:46:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|192
1737351970000|2025-01-20 05:46:10|799|794.5|799|794.5|799|794.5|799|794.5|40
1737351980000|2025-01-20 05:46:20|||||||||15
1737351990000|2025-01-20 05:46:30|||||||||54
1737352000000|2025-01-20 05:46:40|||||||||49
1737352010000|2025-01-20 05:46:50|||||||||28
1737352020000|2025-01-20 05:47:00|||||||||76
1737352030000|2025-01-20 05:47:10|||||||||129
1737352040000|2025-01-20 05:47:20|||||||||74
1737352050000|2025-01-20 05:47:30|||||||||31
1737352060000|2025-01-20 05:47:40|||||||||12
1737352070000|2025-01-20 05:47:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|223
1737352080000|2025-01-20 05:48:00|799|794.5|798.9|794.4|799|794.5|798.9|794.4|40
1737352090000|2025-01-20 05:48:10|||||||||38
1737352100000|2025-01-20 05:48:20|799|794.5|799|794.5|799|794.5|799|794.5|101
1737352110000|2025-01-20 05:48:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|16
1737352120000|2025-01-20 05:48:40|||||||||115
1737352130000|2025-01-20 05:48:50|||||||||33
1737352140000|2025-01-20 05:49:00|||||||||63
1737352150000|2025-01-20 05:49:10|||||||||172
1737352160000|2025-01-20 05:49:20|||||||||16
1737352170000|2025-01-20 05:49:30|||||||||39
1737352180000|2025-01-20 05:49:40|798.5|794|798.9|794.4|798.9|794.4|798.5|794|411
1737352190000|2025-01-20 05:49:50|798.5|794|798.5|794|798.5|794|798.5|794|73
1737352200000|2025-01-20 05:50:00|||||||||37
1737352210000|2025-01-20 05:50:10|||||||||7
1737352220000|2025-01-20 05:50:20|||||||||54
1737352230000|2025-01-20 05:50:30|||||||||10
1737352240000|2025-01-20 05:50:40|798.9|794.4|798.9|794.4|798.9|794.4|798.5|794|197
1737352250000|2025-01-20 05:50:50|||||||||7
1737352260000|2025-01-20 05:51:00|||||||||25
1737352270000|2025-01-20 05:51:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|6
1737352280000|2025-01-20 05:51:20|799|794.5|798.9|794.4|799|794.5|798.9|794.4|13
1737352290000|2025-01-20 05:51:30|||||||||22
1737352300000|2025-01-20 05:51:40|||||||||209
1737352310000|2025-01-20 05:51:50|||||||||21
1737352320000|2025-01-20 05:52:00|||||||||42
1737352330000|2025-01-20 05:52:10|||||||||296
1737352340000|2025-01-20 05:52:20|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|353
1737352350000|2025-01-20 05:52:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|259
1737352360000|2025-01-20 05:52:40|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|139
1737352370000|2025-01-20 05:52:50|||||||||16
1737352380000|2025-01-20 05:53:00|||||||||416
1737352390000|2025-01-20 05:53:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|131
1737352400000|2025-01-20 05:53:20|||||||||50
1737352410000|2025-01-20 05:53:30|||||||||30
1737352420000|2025-01-20 05:53:40|||||||||127
1737352430000|2025-01-20 05:53:50|||||||||22
1737352440000|2025-01-20 05:54:00|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|278
1737352450000|2025-01-20 05:54:10|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|88
1737352460000|2025-01-20 05:54:20|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|294
1737352470000|2025-01-20 05:54:30|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|183
1737352480000|2025-01-20 05:54:40|799|794.5|798.8|794.3|799|794.5|798.8|794.3|92
1737352490000|2025-01-20 05:54:50|799|794.5|798.9|794.4|799.3|794.8|798.9|794.4|19
1737352500000|2025-01-20 05:55:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|51
1737352510000|2025-01-20 05:55:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|38
1737352520000|2025-01-20 05:55:20|||||||||24
1737352530000|2025-01-20 05:55:30|||||||||62
1737352540000|2025-01-20 05:55:40|||||||||23
1737352550000|2025-01-20 05:55:50|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|226
1737352560000|2025-01-20 05:56:00|||||||||9
1737352570000|2025-01-20 05:56:10|||||||||18
1737352580000|2025-01-20 05:56:20|||||||||16
1737352590000|2025-01-20 05:56:30|||||||||12
1737352600000|2025-01-20 05:56:40|||||||||13
1737352610000|2025-01-20 05:56:50|||||||||104
1737352620000|2025-01-20 05:57:00|||||||||10
1737352630000|2025-01-20 05:57:10|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|280
1737352640000|2025-01-20 05:57:20|||||||||29
1737352650000|2025-01-20 05:57:30|||||||||13
1737352660000|2025-01-20 05:57:40|||||||||63
1737352670000|2025-01-20 05:57:50|||||||||86
1737352680000|2025-01-20 05:58:00|||||||||19
1737352690000|2025-01-20 05:58:10|||||||||12
1737352700000|2025-01-20 05:58:20|||||||||18
1737352710000|2025-01-20 05:58:30|||||||||76
1737352720000|2025-01-20 05:58:40|||||||||16
1737352730000|2025-01-20 05:58:50|||||||||82
1737352740000|2025-01-20 05:59:00|||||||||5
1737352750000|2025-01-20 05:59:10|||||||||25
1737352760000|2025-01-20 05:59:20|||||||||22
1737352770000|2025-01-20 05:59:30|||||||||60
1737352780000|2025-01-20 05:59:40|||||||||7
1737352790000|2025-01-20 05:59:50|||||||||225
1737352800000|2025-01-20 06:00:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|189
1737352810000|2025-01-20 06:00:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|212
1737352820000|2025-01-20 06:00:20|||||||||20
1737352830000|2025-01-20 06:00:30|||||||||83
1737352840000|2025-01-20 06:00:40|||||||||83
1737352850000|2025-01-20 06:00:50|||||||||10
1737352860000|2025-01-20 06:01:00|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|60
1737352870000|2025-01-20 06:01:10|||||||||9
1737352880000|2025-01-20 06:01:20|||||||||12
1737352890000|2025-01-20 06:01:30|||||||||49
1737352900000|2025-01-20 06:01:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|494
1737352910000|2025-01-20 06:01:50|||||||||94
1737352920000|2025-01-20 06:02:00|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|185
1737352930000|2025-01-20 06:02:10|||||||||20
1737352940000|2025-01-20 06:02:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|304
1737352950000|2025-01-20 06:02:30|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|104
1737352960000|2025-01-20 06:02:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|92
1737352970000|2025-01-20 06:02:50|||||||||3
1737352980000|2025-01-20 06:03:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|43
1737352990000|2025-01-20 06:03:10|||||||||19
1737353000000|2025-01-20 06:03:20|798.5|794|798.3|793.8|798.5|794|798.3|793.8|153
1737353010000|2025-01-20 06:03:30|||||||||107
1737353020000|2025-01-20 06:03:40|||||||||11
1737353030000|2025-01-20 06:03:50|||||||||21
1737353040000|2025-01-20 06:04:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|418
1737353050000|2025-01-20 06:04:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|63
1737353060000|2025-01-20 06:04:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|88
1737353070000|2025-01-20 06:04:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|26
1737353080000|2025-01-20 06:04:40|||||||||66
1737353090000|2025-01-20 06:04:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|46
1737353100000|2025-01-20 06:05:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|17
1737353110000|2025-01-20 06:05:10|797.7|793.2|797.3|792.8|797.7|793.2|797.2|792.7|153
1737353120000|2025-01-20 06:05:20|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|76
1737353130000|2025-01-20 06:05:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|4
1737353140000|2025-01-20 06:05:40|796.8|792.3|796.8|792.3|797.2|792.7|796.7|792.2|465
1737353150000|2025-01-20 06:05:50|796.7|792.2|796.7|792.2|796.8|792.3|796.7|792.2|41
1737353160000|2025-01-20 06:06:00|||||||||167
1737353170000|2025-01-20 06:06:10|||||||||39
1737353180000|2025-01-20 06:06:20|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|304
1737353190000|2025-01-20 06:06:30|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|183
1737353200000|2025-01-20 06:06:40|||||||||33
1737353210000|2025-01-20 06:06:50|||||||||3
1737353220000|2025-01-20 06:07:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|341
1737353230000|2025-01-20 06:07:10|||||||||29
1737353240000|2025-01-20 06:07:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|24
1737353250000|2025-01-20 06:07:30|||||||||26
1737353260000|2025-01-20 06:07:40|||||||||70
1737353270000|2025-01-20 06:07:50|||||||||18
1737353280000|2025-01-20 06:08:00|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|590
1737353290000|2025-01-20 06:08:10|||||||||72
1737353300000|2025-01-20 06:08:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|15
1737353310000|2025-01-20 06:08:30|||||||||18
1737353320000|2025-01-20 06:08:40|||||||||5
1737353330000|2025-01-20 06:08:50|||||||||7
1737353340000|2025-01-20 06:09:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|190
1737353350000|2025-01-20 06:09:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|15
1737353360000|2025-01-20 06:09:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|14
1737353370000|2025-01-20 06:09:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|28
1737353380000|2025-01-20 06:09:40|||||||||97
1737353390000|2025-01-20 06:09:50|||||||||26
1737353400000|2025-01-20 06:10:00|||||||||17
1737353410000|2025-01-20 06:10:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|9
1737353420000|2025-01-20 06:10:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|52
1737353430000|2025-01-20 06:10:30|||||||||8
1737353440000|2025-01-20 06:10:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|324
1737353450000|2025-01-20 06:10:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|52
1737353460000|2025-01-20 06:11:00|||||||||15
1737353470000|2025-01-20 06:11:10|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|287
1737353480000|2025-01-20 06:11:20|||||||||123
1737353490000|2025-01-20 06:11:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|13
1737353500000|2025-01-20 06:11:40|796.8|792.3|796.8|792.3|796.8|792.3|796.7|792.2|248
1737353510000|2025-01-20 06:11:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|73
1737353520000|2025-01-20 06:12:00|797.3|792.8|797.7|793.2|797.7|793.2|797.2|792.7|82
1737353530000|2025-01-20 06:12:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|46
1737353540000|2025-01-20 06:12:20|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|40
1737353550000|2025-01-20 06:12:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|40
1737353560000|2025-01-20 06:12:40|797.3|792.8|797.2|792.7|797.7|793.2|797.2|792.7|25
1737353570000|2025-01-20 06:12:50|||||||||10
1737353580000|2025-01-20 06:13:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|125
1737353590000|2025-01-20 06:13:10|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|41
1737353600000|2025-01-20 06:13:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|55
1737353610000|2025-01-20 06:13:30|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|13
1737353620000|2025-01-20 06:13:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|2
1737353630000|2025-01-20 06:13:50|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|273
1737353640000|2025-01-20 06:14:00|797.3|792.8|797.3|792.8|797.7|793.2|797.3|792.8|79
1737353650000|2025-01-20 06:14:10|797.7|793.2|797.7|793.2|797.7|793.2|797.3|792.8|24
1737353660000|2025-01-20 06:14:20|||||||||19
1737353670000|2025-01-20 06:14:30|||||||||3
1737353680000|2025-01-20 06:14:40|||||||||2
1737353690000|2025-01-20 06:14:50|||||||||4
1737353700000|2025-01-20 06:15:00|||||||||17
1737353710000|2025-01-20 06:15:10|||||||||3
1737353720000|2025-01-20 06:15:20|||||||||7
1737353730000|2025-01-20 06:15:30|||||||||9
1737353740000|2025-01-20 06:15:40|||||||||18
1737353750000|2025-01-20 06:15:50|||||||||21
1737353760000|2025-01-20 06:16:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|38
1737353770000|2025-01-20 06:16:10|||||||||2
1737353780000|2025-01-20 06:16:20|||||||||5
1737353790000|2025-01-20 06:16:30|||||||||26
1737353800000|2025-01-20 06:16:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|461
1737353810000|2025-01-20 06:16:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|124
1737353820000|2025-01-20 06:17:00|||||||||15
1737353830000|2025-01-20 06:17:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|16
1737353840000|2025-01-20 06:17:20|||||||||4
1737353850000|2025-01-20 06:17:30|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|69
1737353860000|2025-01-20 06:17:40|||||||||48
1737353870000|2025-01-20 06:17:50|||||||||10
1737353880000|2025-01-20 06:18:00|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|101
1737353890000|2025-01-20 06:18:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|53
1737353900000|2025-01-20 06:18:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|47
1737353910000|2025-01-20 06:18:30|||||||||5
1737353920000|2025-01-20 06:18:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|32
1737353930000|2025-01-20 06:18:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|2
1737353940000|2025-01-20 06:19:00|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|10
1737353950000|2025-01-20 06:19:10|||||||||2
1737353960000|2025-01-20 06:19:20|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|46
1737353970000|2025-01-20 06:19:30|||||||||16
1737353980000|2025-01-20 06:19:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|117
1737353990000|2025-01-20 06:19:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|5
1737354000000|2025-01-20 06:20:00|||||||||4
1737354010000|2025-01-20 06:20:10|||||||||7
1737354020000|2025-01-20 06:20:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|11
1737354030000|2025-01-20 06:20:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|54
1737354040000|2025-01-20 06:20:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|362
1737354050000|2025-01-20 06:20:50|||||||||82
1737354060000|2025-01-20 06:21:00|||||||||6
1737354070000|2025-01-20 06:21:10|||||||||10
1737354080000|2025-01-20 06:21:20|||||||||11
1737354090000|2025-01-20 06:21:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|79
1737354100000|2025-01-20 06:21:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|26
1737354110000|2025-01-20 06:21:50|||||||||22
1737354120000|2025-01-20 06:22:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|57
1737354130000|2025-01-20 06:22:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|12
1737354140000|2025-01-20 06:22:20|||||||||2
1737354150000|2025-01-20 06:22:30|||||||||2
1737354160000|2025-01-20 06:22:40|||||||||3
1737354170000|2025-01-20 06:22:50|||||||||6
1737354180000|2025-01-20 06:23:00|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|132
1737354190000|2025-01-20 06:23:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|73
1737354200000|2025-01-20 06:23:20|||||||||32
1737354210000|2025-01-20 06:23:30|||||||||7
1737354220000|2025-01-20 06:23:40|||||||||3
1737354230000|2025-01-20 06:23:50|||||||||63
1737354240000|2025-01-20 06:24:00|||||||||5
1737354250000|2025-01-20 06:24:10|||||||||4
1737354260000|2025-01-20 06:24:20|||||||||25
1737354270000|2025-01-20 06:24:30|||||||||176
1737354280000|2025-01-20 06:24:40|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|364
1737354290000|2025-01-20 06:24:50|||||||||1
1737354300000|2025-01-20 06:25:00|||||||||47
1737354310000|2025-01-20 06:25:10|||||||||5
1737354320000|2025-01-20 06:25:20|||||||||4
1737354330000|2025-01-20 06:25:30|||||||||2
1737354340000|2025-01-20 06:25:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|169
1737354350000|2025-01-20 06:25:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|25
1737354360000|2025-01-20 06:26:00|||||||||8
1737354370000|2025-01-20 06:26:10|||||||||1
1737354380000|2025-01-20 06:26:20|||||||||7
1737354390000|2025-01-20 06:26:30|||||||||64
1737354400000|2025-01-20 06:26:40|798.7|794.2|798.5|794|798.7|794.2|798.3|793.8|63
1737354410000|2025-01-20 06:26:50|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|119
1737354420000|2025-01-20 06:27:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|7
1737354430000|2025-01-20 06:27:10|||||||||4
1737354440000|2025-01-20 06:27:20|||||||||4
1737354450000|2025-01-20 06:27:30|||||||||3
1737354460000|2025-01-20 06:27:40|||||||||1
1737354470000|2025-01-20 06:27:50|||||||||39
1737354480000|2025-01-20 06:28:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|406
1737354490000|2025-01-20 06:28:10|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|82
1737354500000|2025-01-20 06:28:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|53
1737354510000|2025-01-20 06:28:30|||||||||69
1737354520000|2025-01-20 06:28:40|||||||||9
1737354530000|2025-01-20 06:28:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|36
1737354540000|2025-01-20 06:29:00|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|291
1737354550000|2025-01-20 06:29:10|||||||||19
1737354560000|2025-01-20 06:29:20|||||||||8
1737354570000|2025-01-20 06:29:30|||||||||8
1737354580000|2025-01-20 06:29:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|31
1737354590000|2025-01-20 06:29:50|||||||||20
1737354600000|2025-01-20 06:30:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|20
1737354610000|2025-01-20 06:30:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|13
1737354620000|2025-01-20 06:30:20|||||||||16
1737354630000|2025-01-20 06:30:30|||||||||96
1737354640000|2025-01-20 06:30:40|||||||||23
1737354650000|2025-01-20 06:30:50|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|102
1737354660000|2025-01-20 06:31:00|||||||||38
1737354670000|2025-01-20 06:31:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|10
1737354680000|2025-01-20 06:31:20|||||||||51
1737354690000|2025-01-20 06:31:30|||||||||1
1737354700000|2025-01-20 06:31:40|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|57
1737354710000|2025-01-20 06:31:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|104
1737354720000|2025-01-20 06:32:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|12
1737354730000|2025-01-20 06:32:10|||||||||1
1737354740000|2025-01-20 06:32:20|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|12
1737354760000|2025-01-20 06:32:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|73
1737354770000|2025-01-20 06:32:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|3
1737354780000|2025-01-20 06:33:00|||||||||8
1737354790000|2025-01-20 06:33:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|11
1737354800000|2025-01-20 06:33:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|4
1737354810000|2025-01-20 06:33:30|||||||||4
1737354820000|2025-01-20 06:33:40|||||||||5
1737354830000|2025-01-20 06:33:50|||||||||5
1737354840000|2025-01-20 06:34:00|||||||||7
1737354850000|2025-01-20 06:34:10|||||||||5
1737354860000|2025-01-20 06:34:20|||||||||3
1737354870000|2025-01-20 06:34:30|||||||||104
1737354880000|2025-01-20 06:34:40|||||||||66
1737354890000|2025-01-20 06:34:50|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|158
1737354900000|2025-01-20 06:35:00|||||||||13
1737354910000|2025-01-20 06:35:10|||||||||20
1737354920000|2025-01-20 06:35:20|||||||||15
1737354930000|2025-01-20 06:35:30|||||||||5
1737354940000|2025-01-20 06:35:40|||||||||57
1737354950000|2025-01-20 06:35:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|30
1737354960000|2025-01-20 06:36:00|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|438
1737354970000|2025-01-20 06:36:10|||||||||14
1737354980000|2025-01-20 06:36:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|61
1737354990000|2025-01-20 06:36:30|||||||||41
1737355000000|2025-01-20 06:36:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|368
1737355010000|2025-01-20 06:36:50|||||||||41
1737355020000|2025-01-20 06:37:00|||||||||22
1737355030000|2025-01-20 06:37:10|||||||||61
1737355040000|2025-01-20 06:37:20|798.7|794.2|798.7|794.2|798.7|794.2|798.3|793.8|281
1737355050000|2025-01-20 06:37:30|||||||||34
1737355060000|2025-01-20 06:37:40|||||||||8
1737355070000|2025-01-20 06:37:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|83
1737355080000|2025-01-20 06:38:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|15
1737355090000|2025-01-20 06:38:10|||||||||38
1737355100000|2025-01-20 06:38:20|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|301
1737355110000|2025-01-20 06:38:30|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|122
1737355120000|2025-01-20 06:38:40|||||||||31
1737355130000|2025-01-20 06:38:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|9
1737355140000|2025-01-20 06:39:00|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|137
1737355150000|2025-01-20 06:39:10|||||||||8
1737355160000|2025-01-20 06:39:20|||||||||29
1737355170000|2025-01-20 06:39:30|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|883
1737355180000|2025-01-20 06:39:40|||||||||145
1737355190000|2025-01-20 06:39:50|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|150
1737355200000|2025-01-20 06:40:00|||||||||37
1737355210000|2025-01-20 06:40:10|||||||||62
1737355220000|2025-01-20 06:40:20|||||||||5
1737355230000|2025-01-20 06:40:30|||||||||95
1737355240000|2025-01-20 06:40:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|232
1737355250000|2025-01-20 06:40:50|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|20
1737355260000|2025-01-20 06:41:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|113
1737355270000|2025-01-20 06:41:10|||||||||53
1737355280000|2025-01-20 06:41:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|53
1737355290000|2025-01-20 06:41:30|798.7|794.2|798.7|794.2|798.8|794.3|798.3|793.8|129
1737355300000|2025-01-20 06:41:40|||||||||5
1737355310000|2025-01-20 06:41:50|||||||||25
1737355320000|2025-01-20 06:42:00|||||||||10
1737355330000|2025-01-20 06:42:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|68
1737355340000|2025-01-20 06:42:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|24
1737355350000|2025-01-20 06:42:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|2
1737355360000|2025-01-20 06:42:40|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|138
1737355370000|2025-01-20 06:42:50|||||||||3
1737355380000|2025-01-20 06:43:00|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|593
1737355390000|2025-01-20 06:43:10|||||||||21
1737355400000|2025-01-20 06:43:20|||||||||10
1737355410000|2025-01-20 06:43:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|57
1737355420000|2025-01-20 06:43:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|25
1737355430000|2025-01-20 06:43:50|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|332
1737355440000|2025-01-20 06:44:00|||||||||5
1737355450000|2025-01-20 06:44:10|||||||||9
1737355460000|2025-01-20 06:44:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|27
1737355470000|2025-01-20 06:44:30|||||||||18
1737355480000|2025-01-20 06:44:40|||||||||24
1737355490000|2025-01-20 06:44:50|||||||||28
1737355500000|2025-01-20 06:45:00|798.3|793.8|798.7|794.2|798.7|794.2|798.2|793.7|303
1737355510000|2025-01-20 06:45:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|26
1737355520000|2025-01-20 06:45:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|9
1737355530000|2025-01-20 06:45:30|||||||||6
1737355540000|2025-01-20 06:45:40|||||||||9
1737355550000|2025-01-20 06:45:50|||||||||20
1737355560000|2025-01-20 06:46:00|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|268
1737355570000|2025-01-20 06:46:10|799|794.5|799|794.5|799|794.5|799|794.5|73
1737355580000|2025-01-20 06:46:20|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|143
1737355590000|2025-01-20 06:46:30|798.4|793.9|798.7|794.2|798.7|794.2|798.3|793.8|530
1737355600000|2025-01-20 06:46:40|||||||||17
1737355610000|2025-01-20 06:46:50|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|44
1737355620000|2025-01-20 06:47:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|17
1737355630000|2025-01-20 06:47:10|||||||||11
1737355640000|2025-01-20 06:47:20|||||||||15
1737355650000|2025-01-20 06:47:30|||||||||27
1737355660000|2025-01-20 06:47:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|24
1737355670000|2025-01-20 06:47:50|||||||||48
1737355680000|2025-01-20 06:48:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|4
1737355690000|2025-01-20 06:48:10|||||||||130
1737355700000|2025-01-20 06:48:20|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|67
1737355710000|2025-01-20 06:48:30|||||||||146
1737355720000|2025-01-20 06:48:40|||||||||4
1737355730000|2025-01-20 06:48:50|||||||||7
1737355740000|2025-01-20 06:49:00|||||||||17
1737355750000|2025-01-20 06:49:10|||||||||55
1737355760000|2025-01-20 06:49:20|||||||||13
1737355770000|2025-01-20 06:49:30|||||||||5
1737355780000|2025-01-20 06:49:40|||||||||17
1737355790000|2025-01-20 06:49:50|||||||||29
1737355800000|2025-01-20 06:50:00|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|310
1737355810000|2025-01-20 06:50:10|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|269
1737355820000|2025-01-20 06:50:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|129
1737355830000|2025-01-20 06:50:30|||||||||208
1737355840000|2025-01-20 06:50:40|||||||||81
1737355850000|2025-01-20 06:50:50|||||||||41
1737355860000|2025-01-20 06:51:00|||||||||21
1737355870000|2025-01-20 06:51:10|||||||||102
1737355880000|2025-01-20 06:51:20|||||||||68
1737355890000|2025-01-20 06:51:30|||||||||143
1737355900000|2025-01-20 06:51:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|187
1737355910000|2025-01-20 06:51:50|||||||||54
1737355920000|2025-01-20 06:52:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|39
1737355930000|2025-01-20 06:52:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|9
1737355940000|2025-01-20 06:52:20|798.2|793.7|798.2|793.7|798.3|793.8|798.2|793.7|79
1737355950000|2025-01-20 06:52:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|18
1737355960000|2025-01-20 06:52:40|||||||||18
1737355970000|2025-01-20 06:52:50|||||||||17
1737355980000|2025-01-20 06:53:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|267
1737355990000|2025-01-20 06:53:10|798.7|794.2|798.7|794.2|798.8|794.3|798.7|794.2|14
1737356000000|2025-01-20 06:53:20|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|211
1737356010000|2025-01-20 06:53:30|||||||||78
1737356020000|2025-01-20 06:53:40|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|318
1737356030000|2025-01-20 06:53:50|||||||||111
1737356040000|2025-01-20 06:54:00|||||||||151
1737356050000|2025-01-20 06:54:10|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|420
1737356060000|2025-01-20 06:54:20|||||||||80
1737356070000|2025-01-20 06:54:30|||||||||29
1737356080000|2025-01-20 06:54:40|||||||||45
1737356090000|2025-01-20 06:54:50|||||||||123
1737356100000|2025-01-20 06:55:00|797|792.5|797.3|792.8|797.3|792.8|797|792.5|316
1737356110000|2025-01-20 06:55:10|||||||||52
1737356120000|2025-01-20 06:55:20|||||||||15
1737356130000|2025-01-20 06:55:30|||||||||19
1737356140000|2025-01-20 06:55:40|||||||||101
1737356150000|2025-01-20 06:55:50|||||||||36
1737356160000|2025-01-20 06:56:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|160
1737356170000|2025-01-20 06:56:10|||||||||94
1737356180000|2025-01-20 06:56:20|||||||||54
1737356190000|2025-01-20 06:56:30|||||||||37
1737356200000|2025-01-20 06:56:40|||||||||24
1737356210000|2025-01-20 06:56:50|||||||||30
1737356220000|2025-01-20 06:57:00|798|793.5|798.3|793.8|798.3|793.8|798|793.5|430
1737356230000|2025-01-20 06:57:10|||||||||56
1737356240000|2025-01-20 06:57:20|||||||||104
1737356250000|2025-01-20 06:57:30|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|146
1737356260000|2025-01-20 06:57:40|||||||||156
1737356270000|2025-01-20 06:57:50|||||||||112
1737356280000|2025-01-20 06:58:00|||||||||222
1737356290000|2025-01-20 06:58:10|||||||||77
1737356300000|2025-01-20 06:58:20|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|214
1737356310000|2025-01-20 06:58:30|||||||||282
1737356320000|2025-01-20 06:58:40|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|144
1737356330000|2025-01-20 06:58:50|||||||||116
1737356340000|2025-01-20 06:59:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|204
1737356350000|2025-01-20 06:59:10|||||||||142
1737356360000|2025-01-20 06:59:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|198
1737356370000|2025-01-20 06:59:30|||||||||114
1737356380000|2025-01-20 06:59:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|292
1737356390000|2025-01-20 06:59:50|798.8|794.3|798.8|794.3|798.8|794.3|798.3|793.8|260
1737378000000|2025-01-20 13:00:00|799.7|795.2|800.1|795.6|800.2|795.7|798.7|794.2|1908
1737378010000|2025-01-20 13:00:10|799.6|795.1|800|795.5|800.1|795.6|799.5|795|1046
1737378020000|2025-01-20 13:00:20|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|1170
1737378030000|2025-01-20 13:00:30|800.3|795.8|800.4|795.9|800.9|796.4|800.3|795.8|1131
1737378040000|2025-01-20 13:00:40|||||||||250
1737378050000|2025-01-20 13:00:50|800|795.5|800|795.5|800|795.5|799.9|795.4|422
1737378060000|2025-01-20 13:01:00|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|683
1737378070000|2025-01-20 13:01:10|801|796.5|801.6|797.1|801.6|797.1|801|796.5|833
1737378080000|2025-01-20 13:01:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|506
1737378090000|2025-01-20 13:01:30|801.2|796.7|801.1|796.6|801.6|797.1|801.1|796.6|667
1737378100000|2025-01-20 13:01:40|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|490
1737378110000|2025-01-20 13:01:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|935
1737378120000|2025-01-20 13:02:00|801.7|797.2|801.7|797.2|801.7|797.2|801.6|797.1|549
1737378130000|2025-01-20 13:02:10|||||||||253
1737378140000|2025-01-20 13:02:20|||||||||102
1737378150000|2025-01-20 13:02:30|||||||||56
1737378160000|2025-01-20 13:02:40|||||||||78
1737378170000|2025-01-20 13:02:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|428
1737378180000|2025-01-20 13:03:00|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|238
1737378190000|2025-01-20 13:03:10|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|415
1737378200000|2025-01-20 13:03:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|104
1737378210000|2025-01-20 13:03:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|268
1737378220000|2025-01-20 13:03:40|||||||||100
1737378230000|2025-01-20 13:03:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|907
1737378240000|2025-01-20 13:04:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|405
1737378250000|2025-01-20 13:04:10|||||||||37
1737378260000|2025-01-20 13:04:20|801.1|796.6|801.1|796.6|801.2|796.7|800.7|796.2|582
1737378270000|2025-01-20 13:04:30|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|155
1737378280000|2025-01-20 13:04:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|345
1737378290000|2025-01-20 13:04:50|||||||||77
1737378300000|2025-01-20 13:05:00|||||||||59
1737378310000|2025-01-20 13:05:10|||||||||54
1737378320000|2025-01-20 13:05:20|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|408
1737378330000|2025-01-20 13:05:30|||||||||141
1737378340000|2025-01-20 13:05:40|||||||||77
1737378350000|2025-01-20 13:05:50|||||||||142
1737378360000|2025-01-20 13:06:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|338
1737378370000|2025-01-20 13:06:10|||||||||106
1737378380000|2025-01-20 13:06:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|231
1737378390000|2025-01-20 13:06:30|||||||||40
1737378400000|2025-01-20 13:06:40|||||||||610
1737378410000|2025-01-20 13:06:50|||||||||66
1737378420000|2025-01-20 13:07:00|||||||||57
1737378430000|2025-01-20 13:07:10|||||||||99
1737378440000|2025-01-20 13:07:20|||||||||13
1737378450000|2025-01-20 13:07:30|||||||||122
1737378460000|2025-01-20 13:07:40|||||||||56
1737378470000|2025-01-20 13:07:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|577
1737378480000|2025-01-20 13:08:00|||||||||34
1737378490000|2025-01-20 13:08:10|||||||||78
1737378500000|2025-01-20 13:08:20|||||||||88
1737378510000|2025-01-20 13:08:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|317
1737378520000|2025-01-20 13:08:40|||||||||30
1737378530000|2025-01-20 13:08:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|233
1737378540000|2025-01-20 13:09:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|397
1737378550000|2025-01-20 13:09:10|||||||||39
1737378560000|2025-01-20 13:09:20|||||||||142
1737378570000|2025-01-20 13:09:30|||||||||107
1737378580000|2025-01-20 13:09:40|||||||||59
1737378590000|2025-01-20 13:09:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|528
1737378600000|2025-01-20 13:10:00|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|614
1737378610000|2025-01-20 13:10:10|||||||||123
1737378620000|2025-01-20 13:10:20|||||||||144
1737378630000|2025-01-20 13:10:30|||||||||68
1737378640000|2025-01-20 13:10:40|||||||||346
1737378650000|2025-01-20 13:10:50|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|341
1737378660000|2025-01-20 13:11:00|||||||||55
1737378670000|2025-01-20 13:11:10|||||||||56
1737378680000|2025-01-20 13:11:20|||||||||517
1737378690000|2025-01-20 13:11:30|||||||||35
1737378700000|2025-01-20 13:11:40|||||||||34
1737378710000|2025-01-20 13:11:50|||||||||56
1737378720000|2025-01-20 13:12:00|||||||||223
1737378730000|2025-01-20 13:12:10|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|643
1737378740000|2025-01-20 13:12:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|75
1737378750000|2025-01-20 13:12:30|||||||||49
1737378760000|2025-01-20 13:12:40|||||||||33
1737378770000|2025-01-20 13:12:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|331
1737378780000|2025-01-20 13:13:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|122
1737378790000|2025-01-20 13:13:10|||||||||41
1737378800000|2025-01-20 13:13:20|||||||||58
1737378810000|2025-01-20 13:13:30|||||||||131
1737378820000|2025-01-20 13:13:40|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|87
1737378830000|2025-01-20 13:13:50|||||||||132
1737378840000|2025-01-20 13:14:00|||||||||13
1737378850000|2025-01-20 13:14:10|||||||||74
1737378860000|2025-01-20 13:14:20|||||||||75
1737378870000|2025-01-20 13:14:30|||||||||31
1737378880000|2025-01-20 13:14:40|||||||||32
1737378890000|2025-01-20 13:14:50|||||||||29
1737378900000|2025-01-20 13:15:00|||||||||168
1737378910000|2025-01-20 13:15:10|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|623
1737378920000|2025-01-20 13:15:20|||||||||51
1737378930000|2025-01-20 13:15:30|||||||||41
1737378940000|2025-01-20 13:15:40|||||||||68
1737378950000|2025-01-20 13:15:50|||||||||30
1737378960000|2025-01-20 13:16:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|622
1737378970000|2025-01-20 13:16:10|||||||||215
1737378980000|2025-01-20 13:16:20|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|157
1737378990000|2025-01-20 13:16:30|||||||||59
1737379000000|2025-01-20 13:16:40|||||||||28
1737379010000|2025-01-20 13:16:50|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|741
1737379020000|2025-01-20 13:17:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|978
1737379030000|2025-01-20 13:17:10|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|836
1737379040000|2025-01-20 13:17:20|||||||||407
1737379050000|2025-01-20 13:17:30|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|617
1737379060000|2025-01-20 13:17:40|||||||||140
1737379070000|2025-01-20 13:17:50|803.2|798.7|803.2|798.7|803.6|799.1|803.2|798.7|575
1737379080000|2025-01-20 13:18:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|223
1737379090000|2025-01-20 13:18:10|802.7|798.2|802.7|798.2|803.1|798.6|802.7|798.2|679
1737379100000|2025-01-20 13:18:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|213
1737379110000|2025-01-20 13:18:30|||||||||84
1737379120000|2025-01-20 13:18:40|802.7|798.2|802.7|798.2|803.1|798.6|802.7|798.2|238
1737379130000|2025-01-20 13:18:50|||||||||77
1737379140000|2025-01-20 13:19:00|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|502
1737379150000|2025-01-20 13:19:10|||||||||106
1737379160000|2025-01-20 13:19:20|||||||||30
1737379170000|2025-01-20 13:19:30|||||||||13
1737379180000|2025-01-20 13:19:40|||||||||48
1737379190000|2025-01-20 13:19:50|||||||||40
1737379200000|2025-01-20 13:20:00|||||||||29
1737379210000|2025-01-20 13:20:10|||||||||4
1737379220000|2025-01-20 13:20:20|||||||||76
1737379230000|2025-01-20 13:20:30|||||||||59
1737379240000|2025-01-20 13:20:40|||||||||32
1737379250000|2025-01-20 13:20:50|||||||||34
1737379260000|2025-01-20 13:21:00|||||||||80
1737379270000|2025-01-20 13:21:10|||||||||154
1737379280000|2025-01-20 13:21:20|||||||||68
1737379290000|2025-01-20 13:21:30|||||||||25
1737379300000|2025-01-20 13:21:40|||||||||27
1737379310000|2025-01-20 13:21:50|||||||||31
1737379320000|2025-01-20 13:22:00|||||||||10
1737379330000|2025-01-20 13:22:10|||||||||14
1737379340000|2025-01-20 13:22:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|1011
1737379350000|2025-01-20 13:22:30|||||||||47
1737379360000|2025-01-20 13:22:40|||||||||72
1737379370000|2025-01-20 13:22:50|||||||||57
1737379380000|2025-01-20 13:23:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|371
1737379390000|2025-01-20 13:23:10|||||||||255
1737379400000|2025-01-20 13:23:20|||||||||45
1737379410000|2025-01-20 13:23:30|||||||||14
1737379420000|2025-01-20 13:23:40|||||||||27
1737379430000|2025-01-20 13:23:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|104
1737379440000|2025-01-20 13:24:00|||||||||49
1737379450000|2025-01-20 13:24:10|||||||||8
1737379460000|2025-01-20 13:24:20|||||||||120
1737379470000|2025-01-20 13:24:30|||||||||76
1737379480000|2025-01-20 13:24:40|||||||||43
1737379490000|2025-01-20 13:24:50|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|110
1737379500000|2025-01-20 13:25:00|||||||||63
1737379510000|2025-01-20 13:25:10|||||||||377
1737379520000|2025-01-20 13:25:20|||||||||256
1737379530000|2025-01-20 13:25:30|||||||||15
1737379540000|2025-01-20 13:25:40|||||||||5
1737379550000|2025-01-20 13:25:50|||||||||15
1737379560000|2025-01-20 13:26:00|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|336
1737379570000|2025-01-20 13:26:10|802.5|798|802.6|798.1|802.6|798.1|802.5|798|191
1737379580000|2025-01-20 13:26:20|||||||||70
1737379590000|2025-01-20 13:26:30|||||||||12
1737379600000|2025-01-20 13:26:40|||||||||45
1737379610000|2025-01-20 13:26:50|||||||||78
1737379620000|2025-01-20 13:27:00|||||||||116
1737379630000|2025-01-20 13:27:10|803|798.5|803.1|798.6|803.1|798.6|803|798.5|523
1737379640000|2025-01-20 13:27:20|803.5|799|803.6|799.1|803.6|799.1|803.5|799|1084
1737379650000|2025-01-20 13:27:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|2067
1737379660000|2025-01-20 13:27:40|||||||||331
1737379670000|2025-01-20 13:27:50|803.7|799.2|803.2|798.7|803.7|799.2|803.1|798.6|683
1737379680000|2025-01-20 13:28:00|||||||||90
1737379690000|2025-01-20 13:28:10|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|136
1737379700000|2025-01-20 13:28:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|68
1737379710000|2025-01-20 13:28:30|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|220
1737379720000|2025-01-20 13:28:40|||||||||106
1737379730000|2025-01-20 13:28:50|||||||||38
1737379740000|2025-01-20 13:29:00|||||||||38
1737379750000|2025-01-20 13:29:10|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|187
1737379760000|2025-01-20 13:29:20|804|799.5|804.1|799.6|804.1|799.6|804|799.5|343
1737379770000|2025-01-20 13:29:30|804.5|800|804.6|800.1|804.6|800.1|804.5|800|1183
1737379780000|2025-01-20 13:29:40|804.2|799.7|804.2|799.7|804.6|800.1|804.2|799.7|608
1737379790000|2025-01-20 13:29:50|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|179
1737379800000|2025-01-20 13:30:00|804.5|800|804.6|800.1|804.6|800.1|804|799.5|1331
1737379810000|2025-01-20 13:30:10|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|612
1737379820000|2025-01-20 13:30:20|805.6|801.1|804.1|799.6|805.6|801.1|804.1|799.6|1735
1737379830000|2025-01-20 13:30:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|627
1737379840000|2025-01-20 13:30:40|||||||||115
1737379850000|2025-01-20 13:30:50|||||||||237
1737379860000|2025-01-20 13:31:00|804.7|800.2|804.7|800.2|805.1|800.6|804.7|800.2|361
1737379870000|2025-01-20 13:31:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|173
1737379880000|2025-01-20 13:31:20|||||||||125
1737379890000|2025-01-20 13:31:30|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|961
1737379900000|2025-01-20 13:31:40|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|413
1737379910000|2025-01-20 13:31:50|||||||||152
1737379920000|2025-01-20 13:32:00|||||||||215
1737379930000|2025-01-20 13:32:10|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|133
1737379940000|2025-01-20 13:32:20|||||||||46
1737379950000|2025-01-20 13:32:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|256
1737379960000|2025-01-20 13:32:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|291
1737379970000|2025-01-20 13:32:50|805.6|801.1|805.5|801|805.6|801.1|805.1|800.6|910
1737379980000|2025-01-20 13:33:00|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|177
1737379990000|2025-01-20 13:33:10|||||||||182
1737380000000|2025-01-20 13:33:20|||||||||64
1737380010000|2025-01-20 13:33:30|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|192
1737380020000|2025-01-20 13:33:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|57
1737380030000|2025-01-20 13:33:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|40
1737380040000|2025-01-20 13:34:00|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|187
1737380050000|2025-01-20 13:34:10|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|28
1737380060000|2025-01-20 13:34:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|39
1737380070000|2025-01-20 13:34:30|||||||||41
1737380080000|2025-01-20 13:34:40|||||||||147
1737380090000|2025-01-20 13:34:50|804.7|800.2|805.1|800.6|805.1|800.6|804.6|800.1|340
1737380100000|2025-01-20 13:35:00|||||||||139
1737380110000|2025-01-20 13:35:10|||||||||39
1737380120000|2025-01-20 13:35:20|||||||||28
1737380130000|2025-01-20 13:35:30|||||||||22
1737380140000|2025-01-20 13:35:40|||||||||66
1737380150000|2025-01-20 13:35:50|||||||||86
1737380160000|2025-01-20 13:36:00|||||||||54
1737380170000|2025-01-20 13:36:10|||||||||33
1737380180000|2025-01-20 13:36:20|||||||||36
1737380190000|2025-01-20 13:36:30|||||||||63
1737380200000|2025-01-20 13:36:40|||||||||102
1737380210000|2025-01-20 13:36:50|||||||||37
1737380220000|2025-01-20 13:37:00|||||||||26
1737380230000|2025-01-20 13:37:10|||||||||82
1737380240000|2025-01-20 13:37:20|||||||||103
1737380250000|2025-01-20 13:37:30|||||||||90
1737380260000|2025-01-20 13:37:40|||||||||140
1737380270000|2025-01-20 13:37:50|||||||||45
1737380280000|2025-01-20 13:38:00|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|815
1737380290000|2025-01-20 13:38:10|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|476
1737380300000|2025-01-20 13:38:20|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|487
1737380310000|2025-01-20 13:38:30|||||||||140
1737380320000|2025-01-20 13:38:40|803.7|799.2|803.7|799.2|804.1|799.6|803.7|799.2|494
1737380330000|2025-01-20 13:38:50|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|211
1737380340000|2025-01-20 13:39:00|804.1|799.6|803.7|799.2|804.1|799.6|803.6|799.1|552
1737380350000|2025-01-20 13:39:10|||||||||84
1737380360000|2025-01-20 13:39:20|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|279
1737380370000|2025-01-20 13:39:30|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|170
1737380380000|2025-01-20 13:39:40|803.9|799.4|803.7|799.2|803.9|799.4|803.7|799.2|77
1737380390000|2025-01-20 13:39:50|||||||||47
1737380400000|2025-01-20 13:40:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|252
1737380410000|2025-01-20 13:40:10|||||||||74
1737380420000|2025-01-20 13:40:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|294
1737380430000|2025-01-20 13:40:30|||||||||6
1737380440000|2025-01-20 13:40:40|||||||||15
1737380450000|2025-01-20 13:40:50|||||||||18
1737380460000|2025-01-20 13:41:00|||||||||31
1737380470000|2025-01-20 13:41:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|388
1737380480000|2025-01-20 13:41:20|||||||||99
1737380490000|2025-01-20 13:41:30|||||||||76
1737380500000|2025-01-20 13:41:40|||||||||79
1737380510000|2025-01-20 13:41:50|||||||||38
1737380520000|2025-01-20 13:42:00|||||||||49
1737380530000|2025-01-20 13:42:10|||||||||43
1737380540000|2025-01-20 13:42:20|||||||||100
1737380550000|2025-01-20 13:42:30|||||||||66
1737380560000|2025-01-20 13:42:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|768
1737380570000|2025-01-20 13:42:50|||||||||310
1737380580000|2025-01-20 13:43:00|802.5|798|802.2|797.7|802.5|798|802.2|797.7|370
1737380590000|2025-01-20 13:43:10|802.7|798.2|802.2|797.7|802.7|798.2|802.2|797.7|555
1737380600000|2025-01-20 13:43:20|||||||||40
1737380610000|2025-01-20 13:43:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|516
1737380620000|2025-01-20 13:43:40|||||||||105
1737380630000|2025-01-20 13:43:50|||||||||103
1737380640000|2025-01-20 13:44:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|456
1737380650000|2025-01-20 13:44:10|||||||||223
1737380660000|2025-01-20 13:44:20|||||||||20
1737380670000|2025-01-20 13:44:30|||||||||12
1737380680000|2025-01-20 13:44:40|||||||||17
1737380690000|2025-01-20 13:44:50|||||||||6
1737380700000|2025-01-20 13:45:00|||||||||52
1737380710000|2025-01-20 13:45:10|||||||||104
1737380720000|2025-01-20 13:45:20|||||||||113
1737380730000|2025-01-20 13:45:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|284
1737380740000|2025-01-20 13:45:40|||||||||111
1737380750000|2025-01-20 13:45:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|537
1737380760000|2025-01-20 13:46:00|||||||||44
1737380770000|2025-01-20 13:46:10|||||||||30
1737380780000|2025-01-20 13:46:20|||||||||540
1737380790000|2025-01-20 13:46:30|802.7|798.2|802.2|797.7|802.7|798.2|802.2|797.7|188
1737380800000|2025-01-20 13:46:40|||||||||2
1737380810000|2025-01-20 13:46:50|||||||||77
1737380820000|2025-01-20 13:47:00|||||||||89
1737380830000|2025-01-20 13:47:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|306
1737380840000|2025-01-20 13:47:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|628
1737380850000|2025-01-20 13:47:30|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|586
1737380860000|2025-01-20 13:47:40|||||||||61
1737380870000|2025-01-20 13:47:50|||||||||178
1737380880000|2025-01-20 13:48:00|801.7|797.2|801.3|796.8|801.7|797.2|801.2|796.7|312
1737380890000|2025-01-20 13:48:10|||||||||144
1737380900000|2025-01-20 13:48:20|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|275
1737380910000|2025-01-20 13:48:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|99
1737380920000|2025-01-20 13:48:40|||||||||210
1737380930000|2025-01-20 13:48:50|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|146
1737380940000|2025-01-20 13:49:00|||||||||15
1737380950000|2025-01-20 13:49:10|||||||||92
1737380960000|2025-01-20 13:49:20|||||||||84
1737380970000|2025-01-20 13:49:30|||||||||79
1737380980000|2025-01-20 13:49:40|||||||||76
1737380990000|2025-01-20 13:49:50|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|542
1737381000000|2025-01-20 13:50:00|||||||||10
1737381010000|2025-01-20 13:50:10|||||||||38
1737381020000|2025-01-20 13:50:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|322
1737381030000|2025-01-20 13:50:30|802.1|797.6|802.2|797.7|802.2|797.7|801.7|797.2|548
1737381040000|2025-01-20 13:50:40|||||||||247
1737381050000|2025-01-20 13:50:50|||||||||12
1737381060000|2025-01-20 13:51:00|||||||||32
1737381070000|2025-01-20 13:51:10|||||||||6
1737381080000|2025-01-20 13:51:20|||||||||29
1737381090000|2025-01-20 13:51:30|||||||||15
1737381100000|2025-01-20 13:51:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|135
1737381110000|2025-01-20 13:51:50|||||||||21
1737381120000|2025-01-20 13:52:00|||||||||13
1737381130000|2025-01-20 13:52:10|||||||||15
1737381140000|2025-01-20 13:52:20|||||||||11
1737381150000|2025-01-20 13:52:30|||||||||2
1737381160000|2025-01-20 13:52:40|||||||||130
1737381170000|2025-01-20 13:52:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|113
1737381180000|2025-01-20 13:53:00|||||||||51
1737381190000|2025-01-20 13:53:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|35
1737381200000|2025-01-20 13:53:20|||||||||63
1737381210000|2025-01-20 13:53:30|||||||||5
1737381220000|2025-01-20 13:53:40|||||||||65
1737381230000|2025-01-20 13:53:50|||||||||16
1737381240000|2025-01-20 13:54:00|||||||||14
1737381250000|2025-01-20 13:54:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|50
1737381260000|2025-01-20 13:54:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|11
1737381270000|2025-01-20 13:54:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|48
1737381280000|2025-01-20 13:54:40|||||||||6
1737381290000|2025-01-20 13:54:50|||||||||6
1737381300000|2025-01-20 13:55:00|||||||||8
1737381310000|2025-01-20 13:55:10|||||||||52
1737381320000|2025-01-20 13:55:20|||||||||24
1737381330000|2025-01-20 13:55:30|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|403
1737381340000|2025-01-20 13:55:40|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|122
1737381350000|2025-01-20 13:55:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|182
1737381360000|2025-01-20 13:56:00|801.6|797.1|801.7|797.2|801.7|797.2|801.5|797|122
1737381370000|2025-01-20 13:56:10|||||||||8
1737381380000|2025-01-20 13:56:20|||||||||21
1737381390000|2025-01-20 13:56:30|||||||||6
1737381400000|2025-01-20 13:56:40|||||||||5
1737381410000|2025-01-20 13:56:50|||||||||3
1737381420000|2025-01-20 13:57:00|||||||||13
1737381430000|2025-01-20 13:57:10|||||||||18
1737381440000|2025-01-20 13:57:20|||||||||2
1737381450000|2025-01-20 13:57:30|||||||||95
1737381460000|2025-01-20 13:57:40|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|365
1737381470000|2025-01-20 13:57:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|23
1737381480000|2025-01-20 13:58:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|51
1737381490000|2025-01-20 13:58:10|||||||||41
1737381500000|2025-01-20 13:58:20|801.5|797|801.7|797.2|801.7|797.2|801.5|797|523
1737381510000|2025-01-20 13:58:30|801.5|797|801.5|797|801.7|797.2|801.5|797|76
1737381520000|2025-01-20 13:58:40|801.7|797.2|801.7|797.2|801.7|797.2|801.2|796.7|114
1737381530000|2025-01-20 13:58:50|||||||||11
1737381540000|2025-01-20 13:59:00|||||||||7
1737381550000|2025-01-20 13:59:10|||||||||14
1737381560000|2025-01-20 13:59:20|||||||||61
1737381570000|2025-01-20 13:59:30|||||||||46
1737381580000|2025-01-20 13:59:40|||||||||3
1737381590000|2025-01-20 13:59:50|||||||||4
1737381600000|2025-01-20 14:00:00|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|453
1737381610000|2025-01-20 14:00:10|||||||||31
1737381620000|2025-01-20 14:00:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|189
1737381630000|2025-01-20 14:00:30|||||||||16
1737381640000|2025-01-20 14:00:40|||||||||30
1737381650000|2025-01-20 14:00:50|||||||||19
1737381660000|2025-01-20 14:01:00|||||||||83
1737381670000|2025-01-20 14:01:10|||||||||4
1737381680000|2025-01-20 14:01:20|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|278
1737381690000|2025-01-20 14:01:30|801.7|797.2|801.7|797.2|801.7|797.2|801.2|796.7|83
1737381700000|2025-01-20 14:01:40|801.2|796.7|801.2|796.7|801.7|797.2|801.2|796.7|60
1737381710000|2025-01-20 14:01:50|||||||||40
1737381720000|2025-01-20 14:02:00|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|1970
1737381730000|2025-01-20 14:02:10|800.7|796.2|800.7|796.2|800.7|796.2|800.2|795.7|306
1737381740000|2025-01-20 14:02:20|||||||||89
1737381750000|2025-01-20 14:02:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|124
1737381760000|2025-01-20 14:02:40|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|462
1737381770000|2025-01-20 14:02:50|||||||||144
1737381780000|2025-01-20 14:03:00|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|61
1737381790000|2025-01-20 14:03:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|33
1737381800000|2025-01-20 14:03:20|||||||||38
1737381810000|2025-01-20 14:03:30|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|306
1737381820000|2025-01-20 14:03:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|365
1737381830000|2025-01-20 14:03:50|||||||||75
1737381840000|2025-01-20 14:04:00|799.8|795.3|800.2|795.7|800.2|795.7|799.7|795.2|303
1737381850000|2025-01-20 14:04:10|||||||||19
1737381860000|2025-01-20 14:04:20|||||||||35
1737381870000|2025-01-20 14:04:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|131
1737381880000|2025-01-20 14:04:40|||||||||32
1737381890000|2025-01-20 14:04:50|||||||||34
1737381900000|2025-01-20 14:05:00|799.8|795.3|799.8|795.3|799.8|795.3|799.7|795.2|180
1737381910000|2025-01-20 14:05:10|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|54
1737381920000|2025-01-20 14:05:20|||||||||31
1737381930000|2025-01-20 14:05:30|||||||||17
1737381940000|2025-01-20 14:05:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|22
1737381950000|2025-01-20 14:05:50|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|47
1737381960000|2025-01-20 14:06:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|56
1737381970000|2025-01-20 14:06:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|27
1737381980000|2025-01-20 14:06:20|||||||||39
1737381990000|2025-01-20 14:06:30|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|397
1737382000000|2025-01-20 14:06:40|||||||||158
1737382010000|2025-01-20 14:06:50|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|357
1737382020000|2025-01-20 14:07:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|173
1737382030000|2025-01-20 14:07:10|||||||||86
1737382040000|2025-01-20 14:07:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|60
1737382050000|2025-01-20 14:07:30|||||||||77
1737382060000|2025-01-20 14:07:40|||||||||136
1737382070000|2025-01-20 14:07:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|92
1737382080000|2025-01-20 14:08:00|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|272
1737382090000|2025-01-20 14:08:10|||||||||19
1737382100000|2025-01-20 14:08:20|||||||||21
1737382110000|2025-01-20 14:08:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|17
1737382120000|2025-01-20 14:08:40|||||||||49
1737382130000|2025-01-20 14:08:50|||||||||39
1737382140000|2025-01-20 14:09:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|65
1737382150000|2025-01-20 14:09:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|65
1737382160000|2025-01-20 14:09:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|257
1737382170000|2025-01-20 14:09:30|||||||||95
1737382180000|2025-01-20 14:09:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|31
1737382190000|2025-01-20 14:09:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|33
1737382200000|2025-01-20 14:10:00|799.3|794.8|799.3|794.8|799.7|795.2|799.3|794.8|285
1737382210000|2025-01-20 14:10:10|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|62
1737382220000|2025-01-20 14:10:20|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|91
1737382230000|2025-01-20 14:10:30|||||||||157
1737382240000|2025-01-20 14:10:40|||||||||37
1737382250000|2025-01-20 14:10:50|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|73
1737382260000|2025-01-20 14:11:00|||||||||29
1737382270000|2025-01-20 14:11:10|||||||||53
1737382280000|2025-01-20 14:11:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|331
1737382290000|2025-01-20 14:11:30|||||||||111
1737382300000|2025-01-20 14:11:40|||||||||25
1737382310000|2025-01-20 14:11:50|||||||||96
1737382320000|2025-01-20 14:12:00|||||||||51
1737382330000|2025-01-20 14:12:10|||||||||10
1737382340000|2025-01-20 14:12:20|||||||||34
1737382350000|2025-01-20 14:12:30|||||||||55
1737382360000|2025-01-20 14:12:40|||||||||55
1737382370000|2025-01-20 14:12:50|||||||||13
1737382380000|2025-01-20 14:13:00|||||||||65
1737382390000|2025-01-20 14:13:10|||||||||219
1737382400000|2025-01-20 14:13:20|||||||||13
1737382410000|2025-01-20 14:13:30|||||||||34
1737382420000|2025-01-20 14:13:40|||||||||60
1737382430000|2025-01-20 14:13:50|||||||||16
1737382440000|2025-01-20 14:14:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|148
1737382450000|2025-01-20 14:14:10|||||||||127
1737382460000|2025-01-20 14:14:20|||||||||43
1737382470000|2025-01-20 14:14:30|||||||||47
1737382480000|2025-01-20 14:14:40|||||||||51
1737382490000|2025-01-20 14:14:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|333
1737382500000|2025-01-20 14:15:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|161
1737382510000|2025-01-20 14:15:10|||||||||6
1737382520000|2025-01-20 14:15:20|||||||||3
1737382530000|2025-01-20 14:15:30|||||||||6
1737382540000|2025-01-20 14:15:40|||||||||46
1737382550000|2025-01-20 14:15:50|||||||||264
1737382560000|2025-01-20 14:16:00|||||||||41
1737382570000|2025-01-20 14:16:10|||||||||1
1737382580000|2025-01-20 14:16:20|||||||||5
1737382590000|2025-01-20 14:16:30|||||||||36
1737382600000|2025-01-20 14:16:40|||||||||8
1737382610000|2025-01-20 14:16:50|||||||||7
1737382620000|2025-01-20 14:17:00|||||||||12
1737382630000|2025-01-20 14:17:10|||||||||35
1737382640000|2025-01-20 14:17:20|||||||||12
1737382650000|2025-01-20 14:17:30|||||||||8
1737382660000|2025-01-20 14:17:40|||||||||76
1737382670000|2025-01-20 14:17:50|||||||||120
1737382680000|2025-01-20 14:18:00|||||||||17
1737382690000|2025-01-20 14:18:10|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|153
1737382700000|2025-01-20 14:18:20|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|44
1737382710000|2025-01-20 14:18:30|||||||||67
1737382720000|2025-01-20 14:18:40|||||||||21
1737382730000|2025-01-20 14:18:50|||||||||13
1737382740000|2025-01-20 14:19:00|||||||||29
1737382750000|2025-01-20 14:19:10|||||||||2
1737382760000|2025-01-20 14:19:20|||||||||12
1737382770000|2025-01-20 14:19:30|||||||||21
1737382780000|2025-01-20 14:19:40|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|394
1737382790000|2025-01-20 14:19:50|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|39
1737382800000|2025-01-20 14:20:00|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|48
1737382810000|2025-01-20 14:20:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|38
1737382820000|2025-01-20 14:20:20|||||||||60
1737382830000|2025-01-20 14:20:30|||||||||48
1737382840000|2025-01-20 14:20:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|119
1737382850000|2025-01-20 14:20:50|||||||||6
1737382860000|2025-01-20 14:21:00|||||||||45
1737382870000|2025-01-20 14:21:10|||||||||37
1737382880000|2025-01-20 14:21:20|||||||||19
1737382890000|2025-01-20 14:21:30|||||||||21
1737382900000|2025-01-20 14:21:40|800.8|796.3|801.2|796.7|801.2|796.7|800.7|796.2|124
1737382910000|2025-01-20 14:21:50|||||||||19
1737382920000|2025-01-20 14:22:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|84
1737382930000|2025-01-20 14:22:10|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|54
1737382940000|2025-01-20 14:22:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|7
1737382950000|2025-01-20 14:22:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|14
1737382960000|2025-01-20 14:22:40|||||||||1
1737382970000|2025-01-20 14:22:50|||||||||36
1737382980000|2025-01-20 14:23:00|||||||||6
1737383000000|2025-01-20 14:23:20|||||||||1
1737383010000|2025-01-20 14:23:30|||||||||3
1737383020000|2025-01-20 14:23:40|||||||||72
1737383030000|2025-01-20 14:23:50|||||||||9
1737383040000|2025-01-20 14:24:00|||||||||11
1737383050000|2025-01-20 14:24:10|||||||||3
1737383060000|2025-01-20 14:24:20|||||||||16
1737383070000|2025-01-20 14:24:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|225
1737383080000|2025-01-20 14:24:40|||||||||115
1737383090000|2025-01-20 14:24:50|||||||||25
1737383100000|2025-01-20 14:25:00|||||||||11
1737383110000|2025-01-20 14:25:10|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|150
1737383120000|2025-01-20 14:25:20|||||||||16
1737383130000|2025-01-20 14:25:30|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|71
1737383140000|2025-01-20 14:25:40|||||||||9
1737383150000|2025-01-20 14:25:50|||||||||1
1737383160000|2025-01-20 14:26:00|800.4|795.9|800.7|796.2|800.7|796.2|800.4|795.9|30
1737383170000|2025-01-20 14:26:10|||||||||12
1737383180000|2025-01-20 14:26:20|||||||||20
1737383190000|2025-01-20 14:26:30|||||||||7
1737383200000|2025-01-20 14:26:40|||||||||3
1737383220000|2025-01-20 14:27:00|||||||||2
1737383230000|2025-01-20 14:27:10|||||||||10
1737383240000|2025-01-20 14:27:20|||||||||2
1737383250000|2025-01-20 14:27:30|||||||||9
1737383260000|2025-01-20 14:27:40|||||||||10
1737383270000|2025-01-20 14:27:50|||||||||93
1737383280000|2025-01-20 14:28:00|||||||||10
1737383290000|2025-01-20 14:28:10|||||||||24
1737383300000|2025-01-20 14:28:20|||||||||1
1737383310000|2025-01-20 14:28:30|||||||||1
1737383320000|2025-01-20 14:28:40|||||||||4
1737383330000|2025-01-20 14:28:50|||||||||12
1737383340000|2025-01-20 14:29:00|||||||||16
1737383350000|2025-01-20 14:29:10|||||||||6
1737383360000|2025-01-20 14:29:20|||||||||32
1737383380000|2025-01-20 14:29:40|||||||||12
1737383390000|2025-01-20 14:29:50|||||||||2
1737383400000|2025-01-20 14:30:00|||||||||21
1737383410000|2025-01-20 14:30:10|||||||||1
1737383420000|2025-01-20 14:30:20|||||||||2
1737383430000|2025-01-20 14:30:30|||||||||20
1737383440000|2025-01-20 14:30:40|||||||||8
1737383450000|2025-01-20 14:30:50|||||||||8
1737383460000|2025-01-20 14:31:00|||||||||5
1737383470000|2025-01-20 14:31:10|||||||||2
1737383480000|2025-01-20 14:31:20|||||||||12
1737383490000|2025-01-20 14:31:30|||||||||11
1737383500000|2025-01-20 14:31:40|||||||||3
1737383510000|2025-01-20 14:31:50|801.2|796.7|801.2|796.7|801.2|796.7|800.7|796.2|363
1737383520000|2025-01-20 14:32:00|||||||||12
1737383530000|2025-01-20 14:32:10|||||||||31
1737383540000|2025-01-20 14:32:20|||||||||16
1737383550000|2025-01-20 14:32:30|||||||||180
1737383560000|2025-01-20 14:32:40|||||||||8
1737383570000|2025-01-20 14:32:50|||||||||20
1737383580000|2025-01-20 14:33:00|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|270
1737383590000|2025-01-20 14:33:10|||||||||34
1737383600000|2025-01-20 14:33:20|||||||||7
1737383610000|2025-01-20 14:33:30|||||||||15
1737383620000|2025-01-20 14:33:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|119
1737383630000|2025-01-20 14:33:50|||||||||22
1737383640000|2025-01-20 14:34:00|||||||||4
1737383650000|2025-01-20 14:34:10|||||||||11
1737383660000|2025-01-20 14:34:20|||||||||28
1737383670000|2025-01-20 14:34:30|||||||||14
1737383680000|2025-01-20 14:34:40|||||||||2
1737383690000|2025-01-20 14:34:50|||||||||13
1737383700000|2025-01-20 14:35:00|||||||||1
1737383710000|2025-01-20 14:35:10|||||||||55
1737383720000|2025-01-20 14:35:20|||||||||10
1737383730000|2025-01-20 14:35:30|||||||||9
1737383740000|2025-01-20 14:35:40|||||||||21
1737383750000|2025-01-20 14:35:50|800.7|796.2|800.7|796.2|801.2|796.7|800.7|796.2|175
1737383760000|2025-01-20 14:36:00|||||||||12
1737383770000|2025-01-20 14:36:10|||||||||1
1737383780000|2025-01-20 14:36:20|||||||||4
1737383790000|2025-01-20 14:36:30|||||||||1
1737383800000|2025-01-20 14:36:40|||||||||5
1737383810000|2025-01-20 14:36:50|||||||||12
1737383820000|2025-01-20 14:37:00|||||||||1
1737383830000|2025-01-20 14:37:10|||||||||1
1737383840000|2025-01-20 14:37:20|||||||||2
1737383850000|2025-01-20 14:37:30|||||||||2
1737383870000|2025-01-20 14:37:50|||||||||3
1737383880000|2025-01-20 14:38:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|275
1737383890000|2025-01-20 14:38:10|||||||||80
1737383900000|2025-01-20 14:38:20|||||||||17
1737383910000|2025-01-20 14:38:30|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|32
1737383920000|2025-01-20 14:38:40|||||||||22
1737383930000|2025-01-20 14:38:50|||||||||19
1737383940000|2025-01-20 14:39:00|||||||||69
1737383950000|2025-01-20 14:39:10|||||||||140
1737383960000|2025-01-20 14:39:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|180
1737383970000|2025-01-20 14:39:30|||||||||30
1737383980000|2025-01-20 14:39:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|52
1737383990000|2025-01-20 14:39:50|||||||||3
1737384000000|2025-01-20 14:40:00|||||||||14
1737384010000|2025-01-20 14:40:10|||||||||2
1737384020000|2025-01-20 14:40:20|||||||||11
1737384030000|2025-01-20 14:40:30|||||||||6
1737384040000|2025-01-20 14:40:40|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|446
1737384050000|2025-01-20 14:40:50|801.7|797.2|801.7|797.2|801.7|797.2|801.2|796.7|22
1737384060000|2025-01-20 14:41:00|||||||||107
1737384070000|2025-01-20 14:41:10|||||||||14
1737384080000|2025-01-20 14:41:20|||||||||31
1737384090000|2025-01-20 14:41:30|||||||||38
1737384100000|2025-01-20 14:41:40|||||||||61
1737384110000|2025-01-20 14:41:50|||||||||50
1737384120000|2025-01-20 14:42:00|||||||||49
1737384130000|2025-01-20 14:42:10|||||||||3
1737384140000|2025-01-20 14:42:20|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|271
1737384150000|2025-01-20 14:42:30|||||||||8
1737384160000|2025-01-20 14:42:40|||||||||27
1737384170000|2025-01-20 14:42:50|||||||||11
1737384180000|2025-01-20 14:43:00|||||||||32
1737384190000|2025-01-20 14:43:10|||||||||26
1737384200000|2025-01-20 14:43:20|||||||||6
1737384210000|2025-01-20 14:43:30|||||||||10
1737384220000|2025-01-20 14:43:40|||||||||14
1737384230000|2025-01-20 14:43:50|||||||||7
1737384240000|2025-01-20 14:44:00|||||||||17
1737384250000|2025-01-20 14:44:10|||||||||12
1737384260000|2025-01-20 14:44:20|||||||||27
1737384270000|2025-01-20 14:44:30|||||||||3
1737384280000|2025-01-20 14:44:40|||||||||29
1737384290000|2025-01-20 14:44:50|||||||||42
1737384300000|2025-01-20 14:45:00|||||||||26
1737384310000|2025-01-20 14:45:10|||||||||25
1737384320000|2025-01-20 14:45:20|||||||||4
1737384330000|2025-01-20 14:45:30|||||||||21
1737384340000|2025-01-20 14:45:40|||||||||35
1737384350000|2025-01-20 14:45:50|||||||||2
1737384360000|2025-01-20 14:46:00|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|246
1737384370000|2025-01-20 14:46:10|802.1|797.6|802.1|797.6|802.1|797.6|801.9|797.4|128
1737384380000|2025-01-20 14:46:20|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|106
1737384390000|2025-01-20 14:46:30|||||||||90
1737384400000|2025-01-20 14:46:40|||||||||22
1737384410000|2025-01-20 14:46:50|||||||||31
1737384420000|2025-01-20 14:47:00|||||||||32
1737384430000|2025-01-20 14:47:10|||||||||3
1737384440000|2025-01-20 14:47:20|||||||||15
1737384450000|2025-01-20 14:47:30|||||||||2
1737384460000|2025-01-20 14:47:40|||||||||17
1737384470000|2025-01-20 14:47:50|||||||||8
1737384480000|2025-01-20 14:48:00|||||||||82
1737384490000|2025-01-20 14:48:10|||||||||43
1737384500000|2025-01-20 14:48:20|||||||||10
1737384510000|2025-01-20 14:48:30|||||||||14
1737384520000|2025-01-20 14:48:40|||||||||24
1737384530000|2025-01-20 14:48:50|||||||||30
1737384540000|2025-01-20 14:49:00|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|89
1737384550000|2025-01-20 14:49:10|||||||||62
1737384560000|2025-01-20 14:49:20|||||||||73
1737384570000|2025-01-20 14:49:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|216
1737384580000|2025-01-20 14:49:40|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|50
1737384590000|2025-01-20 14:49:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|53
1737384600000|2025-01-20 14:50:00|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|112
1737384610000|2025-01-20 14:50:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|148
1737384620000|2025-01-20 14:50:20|||||||||21
1737384630000|2025-01-20 14:50:30|||||||||10
1737384640000|2025-01-20 14:50:40|||||||||7
1737384650000|2025-01-20 14:50:50|||||||||16
1737384660000|2025-01-20 14:51:00|||||||||1
1737384670000|2025-01-20 14:51:10|||||||||20
1737384680000|2025-01-20 14:51:20|||||||||4
1737384690000|2025-01-20 14:51:30|||||||||41
1737384700000|2025-01-20 14:51:40|||||||||29
1737384710000|2025-01-20 14:51:50|||||||||4
1737384720000|2025-01-20 14:52:00|||||||||63
1737384730000|2025-01-20 14:52:10|||||||||9
1737384740000|2025-01-20 14:52:20|||||||||19
1737384750000|2025-01-20 14:52:30|||||||||10
1737384760000|2025-01-20 14:52:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|21
1737384770000|2025-01-20 14:52:50|||||||||6
1737384780000|2025-01-20 14:53:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|240
1737384790000|2025-01-20 14:53:10|||||||||33
1737384800000|2025-01-20 14:53:20|||||||||21
1737384810000|2025-01-20 14:53:30|||||||||9
1737384820000|2025-01-20 14:53:40|||||||||13
1737384830000|2025-01-20 14:53:50|||||||||3
1737384840000|2025-01-20 14:54:00|||||||||27
1737384850000|2025-01-20 14:54:10|||||||||18
1737384860000|2025-01-20 14:54:20|||||||||108
1737384870000|2025-01-20 14:54:30|||||||||115
1737384880000|2025-01-20 14:54:40|||||||||16
1737384890000|2025-01-20 14:54:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|13
1737384900000|2025-01-20 14:55:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|39
1737384910000|2025-01-20 14:55:10|||||||||6
1737384920000|2025-01-20 14:55:20|||||||||19
1737384930000|2025-01-20 14:55:30|||||||||3
1737384940000|2025-01-20 14:55:40|||||||||14
1737384960000|2025-01-20 14:56:00|||||||||139
1737384970000|2025-01-20 14:56:10|||||||||15
1737384980000|2025-01-20 14:56:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|358
1737384990000|2025-01-20 14:56:30|||||||||5
1737385000000|2025-01-20 14:56:40|||||||||64
1737385010000|2025-01-20 14:56:50|||||||||20
1737385020000|2025-01-20 14:57:00|||||||||62
1737385030000|2025-01-20 14:57:10|||||||||35
1737385040000|2025-01-20 14:57:20|||||||||40
1737385050000|2025-01-20 14:57:30|||||||||21
1737385060000|2025-01-20 14:57:40|||||||||9
1737385070000|2025-01-20 14:57:50|||||||||13
1737385080000|2025-01-20 14:58:00|||||||||98
1737385090000|2025-01-20 14:58:10|||||||||13
1737385100000|2025-01-20 14:58:20|||||||||68
1737385110000|2025-01-20 14:58:30|||||||||50
1737385120000|2025-01-20 14:58:40|||||||||58
1737385130000|2025-01-20 14:58:50|||||||||105
1737385140000|2025-01-20 14:59:00|||||||||164
1737385150000|2025-01-20 14:59:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|209
1737385160000|2025-01-20 14:59:20|||||||||206
1737385170000|2025-01-20 14:59:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|161
1737385180000|2025-01-20 14:59:40|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|185
1737385190000|2025-01-20 14:59:50|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|144
1737421200000|2025-01-21 01:00:00|800.6|796.1|799.6|795.1|800.6|796.1|799.6|795.1|904
1737421210000|2025-01-21 01:00:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|242
1737421220000|2025-01-21 01:00:20|799.9|795.4|800.1|795.6|800.1|795.6|799.6|795.1|264
1737421230000|2025-01-21 01:00:30|800.5|796|801.1|796.6|801.1|796.6|800.5|796|668
1737421240000|2025-01-21 01:00:40|801.3|796.8|801.1|796.6|801.3|796.8|800.6|796.1|281
1737421250000|2025-01-21 01:00:50|800.6|796.1|800.6|796.1|801|796.5|800.6|796.1|67
1737421260000|2025-01-21 01:01:00|801|796.5|800.6|796.1|801|796.5|800.6|796.1|137
1737421270000|2025-01-21 01:01:10|||||||||42
1737421280000|2025-01-21 01:01:20|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|164
1737421290000|2025-01-21 01:01:30|||||||||25
1737421300000|2025-01-21 01:01:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|174
1737421310000|2025-01-21 01:01:50|||||||||19
1737421320000|2025-01-21 01:02:00|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|255
1737421330000|2025-01-21 01:02:10|||||||||66
1737421340000|2025-01-21 01:02:20|||||||||49
1737421350000|2025-01-21 01:02:30|||||||||61
1737421360000|2025-01-21 01:02:40|||||||||73
1737421370000|2025-01-21 01:02:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|169
1737421380000|2025-01-21 01:03:00|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|162
1737421390000|2025-01-21 01:03:10|||||||||14
1737421400000|2025-01-21 01:03:20|||||||||77
1737421410000|2025-01-21 01:03:30|||||||||33
1737421420000|2025-01-21 01:03:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|272
1737421430000|2025-01-21 01:03:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|355
1737421440000|2025-01-21 01:04:00|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|287
1737421450000|2025-01-21 01:04:10|||||||||142
1737421460000|2025-01-21 01:04:20|802|797.5|802.1|797.6|802.1|797.6|802|797.5|368
1737421470000|2025-01-21 01:04:30|||||||||164
1737421480000|2025-01-21 01:04:40|||||||||58
1737421490000|2025-01-21 01:04:50|||||||||33
1737421500000|2025-01-21 01:05:00|802.5|798|802.5|798|802.5|798|802.5|798|142
1737421510000|2025-01-21 01:05:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|189
1737421520000|2025-01-21 01:05:20|803|798.5|803.6|799.1|803.6|799.1|803|798.5|1230
1737421530000|2025-01-21 01:05:30|803.5|799|803.5|799|803.5|799|803.5|799|259
1737421540000|2025-01-21 01:05:40|803.9|799.4|804|799.5|804|799.5|803.9|799.4|390
1737421550000|2025-01-21 01:05:50|||||||||144
1737421560000|2025-01-21 01:06:00|803.6|799.1|803.5|799|803.6|799.1|803.5|799|472
1737421570000|2025-01-21 01:06:10|||||||||148
1737421580000|2025-01-21 01:06:20|803.1|798.6|803|798.5|803.5|799|803|798.5|297
1737421590000|2025-01-21 01:06:30|803.1|798.6|803|798.5|803.1|798.6|803|798.5|60
1737421600000|2025-01-21 01:06:40|803.1|798.6|803.5|799|803.5|799|803.1|798.6|180
1737421610000|2025-01-21 01:06:50|||||||||75
1737421620000|2025-01-21 01:07:00|803.1|798.6|803|798.5|803.5|799|803|798.5|283
1737421630000|2025-01-21 01:07:10|||||||||44
1737421640000|2025-01-21 01:07:20|803.4|798.9|803.4|798.9|803.5|799|803|798.5|98
1737421650000|2025-01-21 01:07:30|803.5|799|803.5|799|803.5|799|803.4|798.9|95
1737421660000|2025-01-21 01:07:40|||||||||40
1737421670000|2025-01-21 01:07:50|803.1|798.6|803|798.5|803.1|798.6|803|798.5|170
1737421680000|2025-01-21 01:08:00|802.6|798.1|802.5|798|802.6|798.1|802.5|798|282
1737421690000|2025-01-21 01:08:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|179
1737421700000|2025-01-21 01:08:20|802.5|798|802.4|797.9|802.5|798|802.4|797.9|60
1737421710000|2025-01-21 01:08:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|200
1737421720000|2025-01-21 01:08:40|||||||||16
1737421730000|2025-01-21 01:08:50|802|797.5|802|797.5|802.4|797.9|802|797.5|271
1737421740000|2025-01-21 01:09:00|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|288
1737421750000|2025-01-21 01:09:10|||||||||51
1737421760000|2025-01-21 01:09:20|||||||||31
1737421770000|2025-01-21 01:09:30|803|798.5|803|798.5|803|798.5|803|798.5|31
1737421780000|2025-01-21 01:09:40|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|206
1737421790000|2025-01-21 01:09:50|803|798.5|803|798.5|803.4|798.9|803|798.5|243
1737421800000|2025-01-21 01:10:00|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|94
1737421810000|2025-01-21 01:10:10|803.5|799|803.9|799.4|803.9|799.4|803.5|799|781
1737421820000|2025-01-21 01:10:20|||||||||86
1737421830000|2025-01-21 01:10:30|||||||||218
1737421840000|2025-01-21 01:10:40|||||||||130
1737421850000|2025-01-21 01:10:50|803.5|799|803.4|798.9|803.5|799|803.4|798.9|361
1737421860000|2025-01-21 01:11:00|||||||||61
1737421870000|2025-01-21 01:11:10|||||||||33
1737421880000|2025-01-21 01:11:20|||||||||10
1737421890000|2025-01-21 01:11:30|||||||||50
1737421900000|2025-01-21 01:11:40|||||||||34
1737421910000|2025-01-21 01:11:50|||||||||39
1737421920000|2025-01-21 01:12:00|803.5|799|803.9|799.4|803.9|799.4|803.5|799|526
1737421930000|2025-01-21 01:12:10|||||||||212
1737421940000|2025-01-21 01:12:20|||||||||71
1737421950000|2025-01-21 01:12:30|803.7|799.2|803.9|799.4|803.9|799.4|803.5|799|204
1737421960000|2025-01-21 01:12:40|||||||||15
1737421970000|2025-01-21 01:12:50|||||||||86
1737421980000|2025-01-21 01:13:00|||||||||22
1737421990000|2025-01-21 01:13:10|||||||||41
1737422000000|2025-01-21 01:13:20|||||||||18
1737422010000|2025-01-21 01:13:30|||||||||69
1737422020000|2025-01-21 01:13:40|||||||||52
1737422030000|2025-01-21 01:13:50|||||||||38
1737422040000|2025-01-21 01:14:00|||||||||32
1737422050000|2025-01-21 01:14:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|321
1737422060000|2025-01-21 01:14:20|||||||||8
1737422070000|2025-01-21 01:14:30|||||||||23
1737422080000|2025-01-21 01:14:40|||||||||8
1737422090000|2025-01-21 01:14:50|||||||||18
1737422100000|2025-01-21 01:15:00|||||||||56
1737422110000|2025-01-21 01:15:10|||||||||40
1737422120000|2025-01-21 01:15:20|||||||||51
1737422130000|2025-01-21 01:15:30|||||||||98
1737422140000|2025-01-21 01:15:40|||||||||37
1737422150000|2025-01-21 01:15:50|803.5|799|803.5|799|803.9|799.4|803.4|798.9|383
1737422160000|2025-01-21 01:16:00|803.4|798.9|803.4|798.9|803.4|798.9|803|798.5|112
1737422170000|2025-01-21 01:16:10|||||||||12
1737422180000|2025-01-21 01:16:20|803|798.5|802.9|798.4|803|798.5|802.9|798.4|46
1737422190000|2025-01-21 01:16:30|802.5|798|802.5|798|802.5|798|802.5|798|284
1737422200000|2025-01-21 01:16:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|42
1737422210000|2025-01-21 01:16:50|||||||||55
1737422220000|2025-01-21 01:17:00|802.5|798|802.5|798|802.5|798|802.5|798|12
1737422230000|2025-01-21 01:17:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|86
1737422240000|2025-01-21 01:17:20|||||||||23
1737422250000|2025-01-21 01:17:30|||||||||15
1737422260000|2025-01-21 01:17:40|||||||||7
1737422270000|2025-01-21 01:17:50|||||||||7
1737422280000|2025-01-21 01:18:00|802.5|798|802.5|798|802.5|798|802.5|798|100
1737422290000|2025-01-21 01:18:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|14
1737422300000|2025-01-21 01:18:20|802.5|798|802.9|798.4|802.9|798.4|802.5|798|165
1737422310000|2025-01-21 01:18:30|802.5|798|802.5|798|802.9|798.4|802.5|798|43
1737422320000|2025-01-21 01:18:40|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|487
1737422330000|2025-01-21 01:18:50|||||||||34
1737422340000|2025-01-21 01:19:00|||||||||19
1737422350000|2025-01-21 01:19:10|803|798.5|803|798.5|803|798.5|803|798.5|78
1737422360000|2025-01-21 01:19:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|15
1737422370000|2025-01-21 01:19:30|||||||||15
1737422380000|2025-01-21 01:19:40|||||||||43
1737422390000|2025-01-21 01:19:50|803|798.5|803|798.5|803|798.5|803|798.5|87
1737422400000|2025-01-21 01:20:00|802.9|798.4|803|798.5|803|798.5|802.9|798.4|13
1737422410000|2025-01-21 01:20:10|||||||||30
1737422420000|2025-01-21 01:20:20|||||||||71
1737422430000|2025-01-21 01:20:30|||||||||2
1737422440000|2025-01-21 01:20:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|95
1737422450000|2025-01-21 01:20:50|||||||||6
1737422460000|2025-01-21 01:21:00|803|798.5|803|798.5|803|798.5|803|798.5|155
1737422470000|2025-01-21 01:21:10|||||||||1
1737422480000|2025-01-21 01:21:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|33
1737422490000|2025-01-21 01:21:30|802.5|798|802.5|798|802.5|798|802.5|798|210
1737422500000|2025-01-21 01:21:40|||||||||11
1737422510000|2025-01-21 01:21:50|803|798.5|803|798.5|803|798.5|803|798.5|94
1737422520000|2025-01-21 01:22:00|||||||||12
1737422530000|2025-01-21 01:22:10|802.6|798.1|803|798.5|803|798.5|802.5|798|85
1737422540000|2025-01-21 01:22:20|802.9|798.4|802.5|798|802.9|798.4|802.5|798|21
1737422550000|2025-01-21 01:22:30|802.9|798.4|802.5|798|802.9|798.4|802.5|798|62
1737422560000|2025-01-21 01:22:40|||||||||17
1737422570000|2025-01-21 01:22:50|||||||||5
1737422580000|2025-01-21 01:23:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|136
1737422590000|2025-01-21 01:23:10|803|798.5|803|798.5|803|798.5|803|798.5|16
1737422600000|2025-01-21 01:23:20|802.6|798.1|802.5|798|802.6|798.1|802.5|798|56
1737422610000|2025-01-21 01:23:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|30
1737422620000|2025-01-21 01:23:40|803|798.5|802.6|798.1|803|798.5|802.6|798.1|134
1737422630000|2025-01-21 01:23:50|802.8|798.3|802.5|798|803|798.5|802.5|798|27
1737422640000|2025-01-21 01:24:00|||||||||9
1737422650000|2025-01-21 01:24:10|||||||||4
1737422660000|2025-01-21 01:24:20|||||||||26
1737422670000|2025-01-21 01:24:30|||||||||5
1737422680000|2025-01-21 01:24:40|||||||||108
1737422690000|2025-01-21 01:24:50|||||||||25
1737422700000|2025-01-21 01:25:00|||||||||13
1737422710000|2025-01-21 01:25:10|||||||||30
1737422720000|2025-01-21 01:25:20|||||||||42
1737422730000|2025-01-21 01:25:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|66
1737422740000|2025-01-21 01:25:40|802.5|798|802.5|798|802.5|798|802.5|798|36
1737422750000|2025-01-21 01:25:50|||||||||22
1737422760000|2025-01-21 01:26:00|||||||||34
1737422770000|2025-01-21 01:26:10|||||||||9
1737422780000|2025-01-21 01:26:20|||||||||13
1737422790000|2025-01-21 01:26:30|||||||||14
1737422800000|2025-01-21 01:26:40|||||||||9
1737422810000|2025-01-21 01:26:50|||||||||5
1737422820000|2025-01-21 01:27:00|||||||||29
1737422830000|2025-01-21 01:27:10|802.6|798.1|803|798.5|803|798.5|802.6|798.1|76
1737422840000|2025-01-21 01:27:20|||||||||18
1737422850000|2025-01-21 01:27:30|||||||||13
1737422860000|2025-01-21 01:27:40|||||||||9
1737422870000|2025-01-21 01:27:50|||||||||13
1737422880000|2025-01-21 01:28:00|||||||||7
1737422890000|2025-01-21 01:28:10|||||||||16
1737422900000|2025-01-21 01:28:20|||||||||12
1737422910000|2025-01-21 01:28:30|802.6|798.1|802.5|798|802.6|798.1|802.5|798|223
1737422920000|2025-01-21 01:28:40|||||||||2
1737422930000|2025-01-21 01:28:50|||||||||25
1737422940000|2025-01-21 01:29:00|802.6|798.1|803|798.5|803|798.5|802.6|798.1|77
1737422950000|2025-01-21 01:29:10|802.6|798.1|802.5|798|802.6|798.1|802.5|798|41
1737422960000|2025-01-21 01:29:20|||||||||2
1737422970000|2025-01-21 01:29:30|||||||||13
1737422980000|2025-01-21 01:29:40|802|797.5|802|797.5|802|797.5|802|797.5|560
1737422990000|2025-01-21 01:29:50|||||||||24
1737423000000|2025-01-21 01:30:00|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|244
1737423010000|2025-01-21 01:30:10|||||||||16
1737423020000|2025-01-21 01:30:20|802|797.5|802|797.5|802|797.5|802|797.5|117
1737423030000|2025-01-21 01:30:30|||||||||92
1737423040000|2025-01-21 01:30:40|||||||||24
1737423050000|2025-01-21 01:30:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|21
1737423060000|2025-01-21 01:31:00|802|797.5|802.5|798|802.5|798|802|797.5|62
1737423070000|2025-01-21 01:31:10|802.9|798.4|803|798.5|803|798.5|802.9|798.4|238
1737423080000|2025-01-21 01:31:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|5
1737423090000|2025-01-21 01:31:30|802.5|798|802.5|798|802.5|798|802.5|798|134
1737423100000|2025-01-21 01:31:40|||||||||21
1737423110000|2025-01-21 01:31:50|||||||||10
1737423120000|2025-01-21 01:32:00|802.9|798.4|802.5|798|802.9|798.4|802.5|798|82
1737423130000|2025-01-21 01:32:10|||||||||34
1737423140000|2025-01-21 01:32:20|||||||||101
1737423150000|2025-01-21 01:32:30|||||||||8
1737423160000|2025-01-21 01:32:40|||||||||29
1737423170000|2025-01-21 01:32:50|||||||||6
1737423180000|2025-01-21 01:33:00|||||||||31
1737423190000|2025-01-21 01:33:10|||||||||23
1737423200000|2025-01-21 01:33:20|||||||||2
1737423210000|2025-01-21 01:33:30|||||||||9
1737423220000|2025-01-21 01:33:40|||||||||75
1737423230000|2025-01-21 01:33:50|||||||||2
1737423240000|2025-01-21 01:34:00|||||||||4
1737423250000|2025-01-21 01:34:10|802|797.5|802|797.5|802|797.5|802|797.5|159
1737423260000|2025-01-21 01:34:20|802.2|797.7|802|797.5|802.4|797.9|802|797.5|290
1737423270000|2025-01-21 01:34:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|61
1737423280000|2025-01-21 01:34:40|802|797.5|802|797.5|802.4|797.9|802|797.5|76
1737423290000|2025-01-21 01:34:50|802.4|797.9|802|797.5|802.4|797.9|802|797.5|30
1737423300000|2025-01-21 01:35:00|802.4|797.9|802.5|798|802.5|798|802.4|797.9|25
1737423310000|2025-01-21 01:35:10|||||||||28
1737423320000|2025-01-21 01:35:20|||||||||23
1737423330000|2025-01-21 01:35:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|5
1737423340000|2025-01-21 01:35:40|802.5|798|802.5|798|802.5|798|802.5|798|60
1737423350000|2025-01-21 01:35:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|146
1737423360000|2025-01-21 01:36:00|802.5|798|802.5|798|802.5|798|802.5|798|27
1737423370000|2025-01-21 01:36:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|31
1737423380000|2025-01-21 01:36:20|||||||||13
1737423390000|2025-01-21 01:36:30|||||||||88
1737423400000|2025-01-21 01:36:40|||||||||13
1737423410000|2025-01-21 01:36:50|||||||||19
1737423420000|2025-01-21 01:37:00|||||||||8
1737423430000|2025-01-21 01:37:10|802.5|798|802.5|798|802.5|798|802.5|798|8
1737423440000|2025-01-21 01:37:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|2
1737423450000|2025-01-21 01:37:30|||||||||2
1737423460000|2025-01-21 01:37:40|||||||||54
1737423470000|2025-01-21 01:37:50|||||||||3
1737423480000|2025-01-21 01:38:00|||||||||74
1737423490000|2025-01-21 01:38:10|||||||||2
1737423500000|2025-01-21 01:38:20|||||||||2
1737423510000|2025-01-21 01:38:30|||||||||7
1737423520000|2025-01-21 01:38:40|||||||||13
1737423530000|2025-01-21 01:38:50|||||||||5
1737423540000|2025-01-21 01:39:00|||||||||3
1737423550000|2025-01-21 01:39:10|||||||||5
1737423560000|2025-01-21 01:39:20|||||||||5
1737423570000|2025-01-21 01:39:30|||||||||3
1737423580000|2025-01-21 01:39:40|802.5|798|802.9|798.4|802.9|798.4|802.5|798|394
1737423590000|2025-01-21 01:39:50|||||||||2
1737423600000|2025-01-21 01:40:00|803|798.5|803|798.5|803|798.5|803|798.5|69
1737423610000|2025-01-21 01:40:10|802.5|798|802.9|798.4|802.9|798.4|802.5|798|351
1737423620000|2025-01-21 01:40:20|802.5|798|802.5|798|802.9|798.4|802.5|798|36
1737423630000|2025-01-21 01:40:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|24
1737423640000|2025-01-21 01:40:40|||||||||9
1737423650000|2025-01-21 01:40:50|||||||||10
1737423660000|2025-01-21 01:41:00|||||||||3
1737423670000|2025-01-21 01:41:10|||||||||4
1737423680000|2025-01-21 01:41:20|802.5|798|802.5|798|802.5|798|802.5|798|215
1737423690000|2025-01-21 01:41:30|||||||||12
1737423700000|2025-01-21 01:41:40|||||||||7
1737423710000|2025-01-21 01:41:50|802.4|797.9|802|797.5|802.4|797.9|802|797.5|220
1737423720000|2025-01-21 01:42:00|802.4|797.9|802.5|798|802.5|798|802.4|797.9|17
1737423730000|2025-01-21 01:42:10|||||||||14
1737423740000|2025-01-21 01:42:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|204
1737423750000|2025-01-21 01:42:30|802.5|798|802.9|798.4|802.9|798.4|802.5|798|34
1737423760000|2025-01-21 01:42:40|||||||||6
1737423770000|2025-01-21 01:42:50|||||||||7
1737423780000|2025-01-21 01:43:00|||||||||40
1737423790000|2025-01-21 01:43:10|||||||||14
1737423800000|2025-01-21 01:43:20|||||||||3
1737423810000|2025-01-21 01:43:30|||||||||2
1737423820000|2025-01-21 01:43:40|||||||||2
1737423830000|2025-01-21 01:43:50|802.5|798|802.9|798.4|802.9|798.4|802.5|798|74
1737423840000|2025-01-21 01:44:00|802.5|798|802.9|798.4|802.9|798.4|802.5|798|17
1737423850000|2025-01-21 01:44:10|802.5|798|802.5|798|802.5|798|802.5|798|12
1737423860000|2025-01-21 01:44:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|7
1737423870000|2025-01-21 01:44:30|||||||||5
1737423880000|2025-01-21 01:44:40|802.5|798|802.9|798.4|802.9|798.4|802.5|798|111
1737423890000|2025-01-21 01:44:50|||||||||10
1737423900000|2025-01-21 01:45:00|||||||||9
1737423910000|2025-01-21 01:45:10|803|798.5|803|798.5|803|798.5|803|798.5|26
1737423920000|2025-01-21 01:45:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|30
1737423930000|2025-01-21 01:45:30|||||||||3
1737423940000|2025-01-21 01:45:40|||||||||23
1737423950000|2025-01-21 01:45:50|||||||||9
1737423960000|2025-01-21 01:46:00|802.5|798|802.5|798|802.9|798.4|802.5|798|344
1737423970000|2025-01-21 01:46:10|802.9|798.4|802.5|798|802.9|798.4|802.5|798|67
1737423980000|2025-01-21 01:46:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|10
1737423990000|2025-01-21 01:46:30|802|797.5|802|797.5|802|797.5|802|797.5|182
1737424000000|2025-01-21 01:46:40|||||||||7
1737424010000|2025-01-21 01:46:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|237
1737424020000|2025-01-21 01:47:00|||||||||33
1737424030000|2025-01-21 01:47:10|802|797.5|802|797.5|802|797.5|801.9|797.4|7
1737424040000|2025-01-21 01:47:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|24
1737424050000|2025-01-21 01:47:30|||||||||24
1737424060000|2025-01-21 01:47:40|801.5|797|802|797.5|802|797.5|801.5|797|310
1737424070000|2025-01-21 01:47:50|||||||||20
1737424080000|2025-01-21 01:48:00|||||||||112
1737424090000|2025-01-21 01:48:10|802.4|797.9|802.5|798|802.5|798|802.4|797.9|201
1737424100000|2025-01-21 01:48:20|||||||||34
1737424110000|2025-01-21 01:48:30|802.7|798.2|803|798.5|803|798.5|802.7|798.2|325
1737424120000|2025-01-21 01:48:40|||||||||131
1737424130000|2025-01-21 01:48:50|||||||||84
1737424140000|2025-01-21 01:49:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|217
1737424150000|2025-01-21 01:49:10|||||||||19
1737424160000|2025-01-21 01:49:20|||||||||13
1737424170000|2025-01-21 01:49:30|803|798.5|803.4|798.9|803.4|798.9|803|798.5|339
1737424180000|2025-01-21 01:49:40|803.5|799|803|798.5|803.5|799|803|798.5|27
1737424190000|2025-01-21 01:49:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|70
1737424200000|2025-01-21 01:50:00|803|798.5|802.9|798.4|803|798.5|802.9|798.4|252
1737424210000|2025-01-21 01:50:10|802.5|798|802.5|798|802.9|798.4|802.5|798|95
1737424220000|2025-01-21 01:50:20|||||||||125
1737424230000|2025-01-21 01:50:30|802.1|797.6|802|797.5|802.4|797.9|802|797.5|148
1737424240000|2025-01-21 01:50:40|||||||||25
1737424250000|2025-01-21 01:50:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|266
1737424260000|2025-01-21 01:51:00|802.5|798|802.5|798|802.5|798|802.4|797.9|36
1737424270000|2025-01-21 01:51:10|||||||||4
1737424280000|2025-01-21 01:51:20|||||||||4
1737424290000|2025-01-21 01:51:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|11
1737424300000|2025-01-21 01:51:40|||||||||3
1737424310000|2025-01-21 01:51:50|||||||||74
1737424320000|2025-01-21 01:52:00|802|797.5|802|797.5|802|797.5|802|797.5|96
1737424330000|2025-01-21 01:52:10|||||||||8
1737424340000|2025-01-21 01:52:20|||||||||138
1737424350000|2025-01-21 01:52:30|||||||||133
1737424360000|2025-01-21 01:52:40|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|161
1737424370000|2025-01-21 01:52:50|||||||||51
1737424380000|2025-01-21 01:53:00|802|797.5|802|797.5|802|797.5|802|797.5|21
1737424390000|2025-01-21 01:53:10|||||||||11
1737424400000|2025-01-21 01:53:20|||||||||9
1737424410000|2025-01-21 01:53:30|||||||||10
1737424420000|2025-01-21 01:53:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|153
1737424430000|2025-01-21 01:53:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|28
1737424440000|2025-01-21 01:54:00|802|797.5|802.4|797.9|802.4|797.9|802|797.5|51
1737424450000|2025-01-21 01:54:10|||||||||11
1737424460000|2025-01-21 01:54:20|802|797.5|802|797.5|802|797.5|802|797.5|49
1737424470000|2025-01-21 01:54:30|||||||||13
1737424480000|2025-01-21 01:54:40|||||||||5
1737424490000|2025-01-21 01:54:50|||||||||6
1737424500000|2025-01-21 01:55:00|||||||||49
1737424510000|2025-01-21 01:55:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|41
1737424520000|2025-01-21 01:55:20|||||||||12
1737424530000|2025-01-21 01:55:30|802.5|798|802.5|798|802.5|798|802.5|798|9
1737424540000|2025-01-21 01:55:40|||||||||14
1737424550000|2025-01-21 01:55:50|||||||||40
1737424560000|2025-01-21 01:56:00|||||||||36
1737424570000|2025-01-21 01:56:10|||||||||4
1737424580000|2025-01-21 01:56:20|||||||||101
1737424590000|2025-01-21 01:56:30|802.9|798.4|802.9|798.4|803|798.5|802.9|798.4|534
1737424600000|2025-01-21 01:56:40|||||||||16
1737424610000|2025-01-21 01:56:50|||||||||71
1737424620000|2025-01-21 01:57:00|||||||||3
1737424630000|2025-01-21 01:57:10|802.5|798|802.9|798.4|802.9|798.4|802.5|798|172
1737424640000|2025-01-21 01:57:20|||||||||3
1737424650000|2025-01-21 01:57:30|||||||||11
1737424660000|2025-01-21 01:57:40|||||||||23
1737424670000|2025-01-21 01:57:50|||||||||12
1737424680000|2025-01-21 01:58:00|||||||||5
1737424690000|2025-01-21 01:58:10|||||||||19
1737424700000|2025-01-21 01:58:20|||||||||13
1737424710000|2025-01-21 01:58:30|||||||||51
1737424720000|2025-01-21 01:58:40|||||||||3
1737424730000|2025-01-21 01:58:50|||||||||32
1737424740000|2025-01-21 01:59:00|||||||||28
1737424750000|2025-01-21 01:59:10|||||||||4
1737424760000|2025-01-21 01:59:20|||||||||6
1737424770000|2025-01-21 01:59:30|||||||||35
1737424780000|2025-01-21 01:59:40|||||||||7
1737424790000|2025-01-21 01:59:50|||||||||29
1737424800000|2025-01-21 02:00:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|153
1737424810000|2025-01-21 02:00:10|||||||||45
1737424820000|2025-01-21 02:00:20|803.5|799|803.5|799|803.5|799|803.5|799|111
1737424830000|2025-01-21 02:00:30|803.9|799.4|804|799.5|804|799.5|803.9|799.4|853
1737424840000|2025-01-21 02:00:40|||||||||122
1737424850000|2025-01-21 02:00:50|||||||||77
1737424860000|2025-01-21 02:01:00|804.4|799.9|804.4|799.9|804.4|799.9|804|799.5|668
1737424870000|2025-01-21 02:01:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|1126
1737424880000|2025-01-21 02:01:20|805.3|800.8|804.9|800.4|805.4|800.9|804.5|800|891
1737424890000|2025-01-21 02:01:30|804.5|800|804.9|800.4|804.9|800.4|804.5|800|161
1737424900000|2025-01-21 02:01:40|804.5|800|804|799.5|804.5|800|804|799.5|564
1737424910000|2025-01-21 02:01:50|804.2|799.7|804|799.5|804.4|799.9|804|799.5|147
1737424920000|2025-01-21 02:02:00|||||||||21
1737424930000|2025-01-21 02:02:10|803.9|799.4|803.9|799.4|804|799.5|803.9|799.4|54
1737424940000|2025-01-21 02:02:20|803.5|799|803|798.5|803.5|799|803|798.5|533
1737424950000|2025-01-21 02:02:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|168
1737424960000|2025-01-21 02:02:40|803.5|799|803.9|799.4|803.9|799.4|803.5|799|54
1737424970000|2025-01-21 02:02:50|804|799.5|804|799.5|804|799.5|804|799.5|90
1737424980000|2025-01-21 02:03:00|804.4|799.9|804.4|799.9|804.4|799.9|804|799.5|275
1737424990000|2025-01-21 02:03:10|804|799.5|804|799.5|804|799.5|804|799.5|58
1737425000000|2025-01-21 02:03:20|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|155
1737425010000|2025-01-21 02:03:30|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|48
1737425020000|2025-01-21 02:03:40|804|799.5|803.9|799.4|804|799.5|803.9|799.4|73
1737425030000|2025-01-21 02:03:50|||||||||37
1737425040000|2025-01-21 02:04:00|||||||||14
1737425050000|2025-01-21 02:04:10|||||||||4
1737425060000|2025-01-21 02:04:20|804|799.5|804|799.5|804|799.5|803.9|799.4|227
1737425070000|2025-01-21 02:04:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|430
1737425080000|2025-01-21 02:04:40|804.5|800|804.4|799.9|804.5|800|804.4|799.9|123
1737425090000|2025-01-21 02:04:50|804.5|800|804.5|800|804.5|800|804.5|800|83
1737425100000|2025-01-21 02:05:00|||||||||29
1737425110000|2025-01-21 02:05:10|||||||||67
1737425120000|2025-01-21 02:05:20|||||||||21
1737425130000|2025-01-21 02:05:30|||||||||10
1737425140000|2025-01-21 02:05:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|376
1737425150000|2025-01-21 02:05:50|805|800.5|805|800.5|805|800.5|805|800.5|130
1737425160000|2025-01-21 02:06:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|114
1737425170000|2025-01-21 02:06:10|804.5|800|804.9|800.4|804.9|800.4|804.5|800|704
1737425180000|2025-01-21 02:06:20|||||||||56
1737425190000|2025-01-21 02:06:30|804.5|800|804.4|799.9|804.5|800|804.4|799.9|183
1737425200000|2025-01-21 02:06:40|804.5|800|804.5|800|804.5|800|804.5|800|22
1737425210000|2025-01-21 02:06:50|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|568
1737425220000|2025-01-21 02:07:00|||||||||29
1737425230000|2025-01-21 02:07:10|804|799.5|804|799.5|804|799.5|804|799.5|15
1737425240000|2025-01-21 02:07:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|171
1737425250000|2025-01-21 02:07:30|||||||||60
1737425260000|2025-01-21 02:07:40|804|799.5|804|799.5|804|799.5|804|799.5|27
1737425270000|2025-01-21 02:07:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|83
1737425280000|2025-01-21 02:08:00|||||||||3
1737425290000|2025-01-21 02:08:10|804|799.5|804|799.5|804|799.5|804|799.5|49
1737425300000|2025-01-21 02:08:20|||||||||38
1737425310000|2025-01-21 02:08:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|76
1737425320000|2025-01-21 02:08:40|||||||||18
1737425330000|2025-01-21 02:08:50|||||||||28
1737425340000|2025-01-21 02:09:00|||||||||6
1737425350000|2025-01-21 02:09:10|||||||||13
1737425360000|2025-01-21 02:09:20|||||||||17
1737425370000|2025-01-21 02:09:30|||||||||10
1737425380000|2025-01-21 02:09:40|804.5|800|804.4|799.9|804.5|800|804.4|799.9|13
1737425390000|2025-01-21 02:09:50|||||||||20
1737425400000|2025-01-21 02:10:00|804|799.5|804|799.5|804|799.5|804|799.5|240
1737425410000|2025-01-21 02:10:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|85
1737425420000|2025-01-21 02:10:20|804|799.5|804|799.5|804|799.5|804|799.5|59
1737425430000|2025-01-21 02:10:30|||||||||6
1737425440000|2025-01-21 02:10:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|1
1737425450000|2025-01-21 02:10:50|||||||||89
1737425460000|2025-01-21 02:11:00|||||||||65
1737425470000|2025-01-21 02:11:10|||||||||5
1737425480000|2025-01-21 02:11:20|||||||||5
1737425490000|2025-01-21 02:11:30|||||||||126
1737425500000|2025-01-21 02:11:40|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|235
1737425510000|2025-01-21 02:11:50|||||||||32
1737425520000|2025-01-21 02:12:00|||||||||116
1737425530000|2025-01-21 02:12:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|353
1737425540000|2025-01-21 02:12:20|802.5|798|802.5|798|802.5|798|802.5|798|337
1737425550000|2025-01-21 02:12:30|||||||||83
1737425560000|2025-01-21 02:12:40|||||||||43
1737425570000|2025-01-21 02:12:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|416
1737425580000|2025-01-21 02:13:00|||||||||113
1737425590000|2025-01-21 02:13:10|||||||||50
1737425600000|2025-01-21 02:13:20|802.5|798|802|797.5|802.5|798|802|797.5|625
1737425610000|2025-01-21 02:13:30|||||||||91
1737425620000|2025-01-21 02:13:40|||||||||174
1737425630000|2025-01-21 02:13:50|||||||||131
1737425640000|2025-01-21 02:14:00|801.5|797|801.5|797|801.5|797|801.5|797|908
1737425650000|2025-01-21 02:14:10|801|796.5|801|796.5|801|796.5|801|796.5|572
1737425660000|2025-01-21 02:14:20|||||||||166
1737425670000|2025-01-21 02:14:30|||||||||144
1737425680000|2025-01-21 02:14:40|801.5|797|801|796.5|801.5|797|801|796.5|497
1737425690000|2025-01-21 02:14:50|801.5|797|801.4|796.9|801.5|797|801|796.5|138
1737426600000|2025-01-21 02:30:00|801|796.5|801|796.5|801|796.5|800.3|795.8|1303
1737426610000|2025-01-21 02:30:10|801.5|797|801.5|797|801.5|797|801|796.5|230
1737426620000|2025-01-21 02:30:20|||||||||68
1737426630000|2025-01-21 02:30:30|801|796.5|801|796.5|801|796.5|801|796.5|117
1737426640000|2025-01-21 02:30:40|||||||||83
1737426650000|2025-01-21 02:30:50|800.9|796.4|801|796.5|801|796.5|800.9|796.4|130
1737426660000|2025-01-21 02:31:00|800.6|796.1|801|796.5|801|796.5|800.5|796|771
1737426670000|2025-01-21 02:31:10|800.5|796|800.5|796|800.5|796|800.5|796|426
1737426680000|2025-01-21 02:31:20|800.3|795.8|800|795.5|800.3|795.8|800|795.5|440
1737426690000|2025-01-21 02:31:30|800.5|796|800.5|796|800.5|796|800.5|796|259
1737426700000|2025-01-21 02:31:40|||||||||173
1737426710000|2025-01-21 02:31:50|800.3|795.8|800|795.5|800.3|795.8|800|795.5|160
1737426720000|2025-01-21 02:32:00|||||||||128
1737426730000|2025-01-21 02:32:10|799.5|795|799.5|795|799.5|795|799.5|795|622
1737426740000|2025-01-21 02:32:20|||||||||245
1737426750000|2025-01-21 02:32:30|||||||||58
1737426760000|2025-01-21 02:32:40|||||||||141
1737426770000|2025-01-21 02:32:50|799.6|795.1|800|795.5|800|795.5|799.6|795.1|262
1737426780000|2025-01-21 02:33:00|||||||||47
1737426790000|2025-01-21 02:33:10|||||||||67
1737426800000|2025-01-21 02:33:20|||||||||7
1737426810000|2025-01-21 02:33:30|||||||||99
1737426820000|2025-01-21 02:33:40|||||||||59
1737426830000|2025-01-21 02:33:50|||||||||47
1737426840000|2025-01-21 02:34:00|800.5|796|800.5|796|800.5|796|800.5|796|257
1737426850000|2025-01-21 02:34:10|||||||||48
1737426860000|2025-01-21 02:34:20|||||||||66
1737426870000|2025-01-21 02:34:30|||||||||219
1737426880000|2025-01-21 02:34:40|801|796.5|801|796.5|801|796.5|801|796.5|119
1737426890000|2025-01-21 02:34:50|||||||||52
1737426900000|2025-01-21 02:35:00|||||||||152
1737426910000|2025-01-21 02:35:10|800.6|796.1|800.5|796|800.6|796.1|800.5|796|182
1737426920000|2025-01-21 02:35:20|||||||||14
1737426930000|2025-01-21 02:35:30|||||||||8
1737426940000|2025-01-21 02:35:40|||||||||9
1737426950000|2025-01-21 02:35:50|||||||||229
1737426960000|2025-01-21 02:36:00|800.1|795.6|800|795.5|800.1|795.6|800|795.5|180
1737426970000|2025-01-21 02:36:10|||||||||46
1737426980000|2025-01-21 02:36:20|||||||||51
1737426990000|2025-01-21 02:36:30|||||||||79
1737427000000|2025-01-21 02:36:40|799.6|795.1|799.5|795|799.6|795.1|799.5|795|390
1737427010000|2025-01-21 02:36:50|800|795.5|800|795.5|800|795.5|800|795.5|348
1737427020000|2025-01-21 02:37:00|800.1|795.6|800.1|795.6|800.5|796|800.1|795.6|187
1737427030000|2025-01-21 02:37:10|800|795.5|799.6|795.1|800.1|795.6|799.6|795.1|183
1737427040000|2025-01-21 02:37:20|800|795.5|800|795.5|800|795.5|800|795.5|258
1737427050000|2025-01-21 02:37:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|107
1737427060000|2025-01-21 02:37:40|800|795.5|799.6|795.1|800|795.5|799.6|795.1|160
1737427070000|2025-01-21 02:37:50|||||||||89
1737427080000|2025-01-21 02:38:00|800|795.5|800|795.5|800.1|795.6|799.6|795.1|383
1737427090000|2025-01-21 02:38:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|61
1737427100000|2025-01-21 02:38:20|800.5|796|800.1|795.6|800.5|796|800|795.5|402
1737427110000|2025-01-21 02:38:30|800|795.5|800.5|796|800.5|796|800|795.5|280
1737427120000|2025-01-21 02:38:40|||||||||55
1737427130000|2025-01-21 02:38:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|245
1737427140000|2025-01-21 02:39:00|800|795.5|800|795.5|800|795.5|800|795.5|22
1737427150000|2025-01-21 02:39:10|||||||||88
1737427160000|2025-01-21 02:39:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|6
1737427170000|2025-01-21 02:39:30|800|795.5|799.6|795.1|800.5|796|799.6|795.1|793
1737427180000|2025-01-21 02:39:40|799.5|795|799.5|795|799.5|795|799.5|795|315
1737427190000|2025-01-21 02:39:50|799.1|794.6|799.1|794.6|799.1|794.6|799|794.5|456
1737427200000|2025-01-21 02:40:00|799|794.5|799|794.5|799|794.5|799|794.5|397
1737427210000|2025-01-21 02:40:10|||||||||327
1737427220000|2025-01-21 02:40:20|||||||||92
1737427230000|2025-01-21 02:40:30|||||||||45
1737427240000|2025-01-21 02:40:40|799.1|794.6|799|794.5|799.1|794.6|799|794.5|246
1737427250000|2025-01-21 02:40:50|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|599
1737427260000|2025-01-21 02:41:00|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|812
1737427270000|2025-01-21 02:41:10|798.5|794|798.6|794.1|798.6|794.1|798.5|794|179
1737427280000|2025-01-21 02:41:20|||||||||129
1737427290000|2025-01-21 02:41:30|||||||||162
1737427300000|2025-01-21 02:41:40|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|662
1737427310000|2025-01-21 02:41:50|798.5|794|798.5|794|798.5|794|798.5|794|124
1737427320000|2025-01-21 02:42:00|798.6|794.1|798.6|794.1|798.6|794.1|798.2|793.7|733
1737427330000|2025-01-21 02:42:10|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|1013
1737427340000|2025-01-21 02:42:20|||||||||291
1737427350000|2025-01-21 02:42:30|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|859
1737427360000|2025-01-21 02:42:40|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|503
1737427370000|2025-01-21 02:42:50|||||||||370
1737427380000|2025-01-21 02:43:00|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|532
1737427390000|2025-01-21 02:43:10|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|231
1737427400000|2025-01-21 02:43:20|798.2|793.7|798.6|794.1|798.6|794.1|798.1|793.6|245
1737427410000|2025-01-21 02:43:30|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|750
1737427420000|2025-01-21 02:43:40|||||||||294
1737427430000|2025-01-21 02:43:50|||||||||134
1737427440000|2025-01-21 02:44:00|||||||||97
1737427450000|2025-01-21 02:44:10|||||||||126
1737427460000|2025-01-21 02:44:20|||||||||45
1737427470000|2025-01-21 02:44:30|||||||||16
1737427480000|2025-01-21 02:44:40|||||||||186
1737427490000|2025-01-21 02:44:50|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|305
1737427500000|2025-01-21 02:45:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|667
1737427510000|2025-01-21 02:45:10|799.1|794.6|798.7|794.2|799.2|794.7|798.7|794.2|556
1737427520000|2025-01-21 02:45:20|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|205
1737427530000|2025-01-21 02:45:30|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|172
1737427540000|2025-01-21 02:45:40|||||||||78
1737427550000|2025-01-21 02:45:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|188
1737427560000|2025-01-21 02:46:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|150
1737427570000|2025-01-21 02:46:10|||||||||26
1737427580000|2025-01-21 02:46:20|||||||||65
1737427590000|2025-01-21 02:46:30|||||||||203
1737427600000|2025-01-21 02:46:40|||||||||40
1737427610000|2025-01-21 02:46:50|||||||||38
1737427620000|2025-01-21 02:47:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|221
1737427630000|2025-01-21 02:47:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|353
1737427640000|2025-01-21 02:47:20|||||||||94
1737427650000|2025-01-21 02:47:30|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|474
1737427660000|2025-01-21 02:47:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|273
1737427670000|2025-01-21 02:47:50|||||||||57
1737427680000|2025-01-21 02:48:00|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|222
1737427690000|2025-01-21 02:48:10|799.2|794.7|799.2|794.7|799.6|795.1|799.2|794.7|104
1737427700000|2025-01-21 02:48:20|799.4|794.9|799.6|795.1|799.6|795.1|799.2|794.7|70
1737427710000|2025-01-21 02:48:30|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|71
1737427720000|2025-01-21 02:48:40|||||||||37
1737427730000|2025-01-21 02:48:50|||||||||19
1737427740000|2025-01-21 02:49:00|||||||||110
1737427750000|2025-01-21 02:49:10|||||||||62
1737427760000|2025-01-21 02:49:20|||||||||20
1737427770000|2025-01-21 02:49:30|||||||||28
1737427780000|2025-01-21 02:49:40|||||||||88
1737427790000|2025-01-21 02:49:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|449
1737427800000|2025-01-21 02:50:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|109
1737427810000|2025-01-21 02:50:10|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|56
1737427820000|2025-01-21 02:50:20|||||||||9
1737427830000|2025-01-21 02:50:30|||||||||9
1737427840000|2025-01-21 02:50:40|||||||||21
1737427850000|2025-01-21 02:50:50|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|385
1737427860000|2025-01-21 02:51:00|||||||||21
1737427870000|2025-01-21 02:51:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|13
1737427880000|2025-01-21 02:51:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|139
1737427890000|2025-01-21 02:51:30|||||||||6
1737427900000|2025-01-21 02:51:40|||||||||12
1737427910000|2025-01-21 02:51:50|||||||||19
1737427920000|2025-01-21 02:52:00|||||||||47
1737427930000|2025-01-21 02:52:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|28
1737427940000|2025-01-21 02:52:20|||||||||15
1737427950000|2025-01-21 02:52:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|151
1737427960000|2025-01-21 02:52:40|||||||||20
1737427970000|2025-01-21 02:52:50|||||||||47
1737427980000|2025-01-21 02:53:00|||||||||12
1737427990000|2025-01-21 02:53:10|||||||||25
1737428000000|2025-01-21 02:53:20|||||||||6
1737428010000|2025-01-21 02:53:30|||||||||18
1737428020000|2025-01-21 02:53:40|||||||||28
1737428030000|2025-01-21 02:53:50|||||||||32
1737428040000|2025-01-21 02:54:00|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|497
1737428050000|2025-01-21 02:54:10|||||||||17
1737428060000|2025-01-21 02:54:20|||||||||42
1737428070000|2025-01-21 02:54:30|||||||||16
1737428080000|2025-01-21 02:54:40|||||||||3
1737428090000|2025-01-21 02:54:50|||||||||96
1737428100000|2025-01-21 02:55:00|||||||||34
1737428110000|2025-01-21 02:55:10|||||||||8
1737428120000|2025-01-21 02:55:20|||||||||3
1737428130000|2025-01-21 02:55:30|||||||||5
1737428140000|2025-01-21 02:55:40|||||||||78
1737428150000|2025-01-21 02:55:50|||||||||10
1737428160000|2025-01-21 02:56:00|||||||||38
1737428170000|2025-01-21 02:56:10|||||||||36
1737428180000|2025-01-21 02:56:20|||||||||12
1737428190000|2025-01-21 02:56:30|||||||||19
1737428200000|2025-01-21 02:56:40|800.5|796|800.6|796.1|800.6|796.1|800.5|796|538
1737428210000|2025-01-21 02:56:50|||||||||87
1737428220000|2025-01-21 02:57:00|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|539
1737428230000|2025-01-21 02:57:10|||||||||18
1737428240000|2025-01-21 02:57:20|||||||||20
1737428250000|2025-01-21 02:57:30|||||||||7
1737428260000|2025-01-21 02:57:40|||||||||4
1737428270000|2025-01-21 02:57:50|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|262
1737428280000|2025-01-21 02:58:00|||||||||18
1737428290000|2025-01-21 02:58:10|||||||||27
1737428300000|2025-01-21 02:58:20|||||||||5
1737428310000|2025-01-21 02:58:30|||||||||14
1737428320000|2025-01-21 02:58:40|||||||||27
1737428330000|2025-01-21 02:58:50|||||||||44
1737428340000|2025-01-21 02:59:00|||||||||17
1737428350000|2025-01-21 02:59:10|||||||||124
1737428360000|2025-01-21 02:59:20|||||||||176
1737428370000|2025-01-21 02:59:30|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|374
1737428380000|2025-01-21 02:59:40|||||||||29
1737428390000|2025-01-21 02:59:50|||||||||80
1737428400000|2025-01-21 03:00:00|||||||||121
1737428410000|2025-01-21 03:00:10|||||||||47
1737428420000|2025-01-21 03:00:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|314
1737428430000|2025-01-21 03:00:30|||||||||46
1737428440000|2025-01-21 03:00:40|||||||||170
1737428450000|2025-01-21 03:00:50|||||||||31
1737428460000|2025-01-21 03:01:00|||||||||23
1737428470000|2025-01-21 03:01:10|||||||||63
1737428480000|2025-01-21 03:01:20|||||||||50
1737428490000|2025-01-21 03:01:30|||||||||130
1737428500000|2025-01-21 03:01:40|||||||||18
1737428510000|2025-01-21 03:01:50|||||||||127
1737428520000|2025-01-21 03:02:00|||||||||30
1737428530000|2025-01-21 03:02:10|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|476
1737428540000|2025-01-21 03:02:20|||||||||9
1737428550000|2025-01-21 03:02:30|801.5|797|801.1|796.6|801.6|797.1|801.1|796.6|366
1737428560000|2025-01-21 03:02:40|||||||||6
1737428570000|2025-01-21 03:02:50|||||||||16
1737428580000|2025-01-21 03:03:00|801.5|797|801.5|797|801.6|797.1|801.1|796.6|321
1737428590000|2025-01-21 03:03:10|801.6|797.1|801.5|797|801.6|797.1|801.5|797|124
1737428600000|2025-01-21 03:03:20|||||||||23
1737428610000|2025-01-21 03:03:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|0
1737428620000|2025-01-21 03:03:40|||||||||5
1737428630000|2025-01-21 03:03:50|||||||||19
1737428640000|2025-01-21 03:04:00|||||||||17
1737428650000|2025-01-21 03:04:10|||||||||7
1737428660000|2025-01-21 03:04:20|||||||||11
1737428670000|2025-01-21 03:04:30|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|73
1737428680000|2025-01-21 03:04:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|556
1737428690000|2025-01-21 03:04:50|||||||||80
1737428700000|2025-01-21 03:05:00|||||||||91
1737428710000|2025-01-21 03:05:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|419
1737428720000|2025-01-21 03:05:20|801.5|797|801.6|797.1|801.6|797.1|801.5|797|37
1737428730000|2025-01-21 03:05:30|||||||||46
1737428740000|2025-01-21 03:05:40|||||||||5
1737428750000|2025-01-21 03:05:50|||||||||67
1737428760000|2025-01-21 03:06:00|||||||||21
1737428770000|2025-01-21 03:06:10|||||||||39
1737428780000|2025-01-21 03:06:20|||||||||7
1737428790000|2025-01-21 03:06:30|||||||||20
1737428800000|2025-01-21 03:06:40|||||||||10
1737428810000|2025-01-21 03:06:50|||||||||62
1737428820000|2025-01-21 03:07:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|485
1737428830000|2025-01-21 03:07:10|||||||||15
1737428840000|2025-01-21 03:07:20|||||||||181
1737428850000|2025-01-21 03:07:30|||||||||250
1737428860000|2025-01-21 03:07:40|||||||||17
1737428870000|2025-01-21 03:07:50|||||||||141
1737428880000|2025-01-21 03:08:00|||||||||417
1737428890000|2025-01-21 03:08:10|802.5|798|802.6|798.1|802.6|798.1|802.1|797.6|444
1737428900000|2025-01-21 03:08:20|||||||||52
1737428910000|2025-01-21 03:08:30|||||||||26
1737428920000|2025-01-21 03:08:40|||||||||77
1737428930000|2025-01-21 03:08:50|802.2|797.7|802.6|798.1|802.6|798.1|802.1|797.6|381
1737428940000|2025-01-21 03:09:00|||||||||38
1737428950000|2025-01-21 03:09:10|||||||||15
1737428960000|2025-01-21 03:09:20|||||||||48
1737428970000|2025-01-21 03:09:30|||||||||36
1737428980000|2025-01-21 03:09:40|||||||||49
1737428990000|2025-01-21 03:09:50|||||||||9
1737429000000|2025-01-21 03:10:00|||||||||130
1737429010000|2025-01-21 03:10:10|||||||||24
1737429020000|2025-01-21 03:10:20|||||||||188
1737429030000|2025-01-21 03:10:30|||||||||3
1737429040000|2025-01-21 03:10:40|||||||||34
1737429050000|2025-01-21 03:10:50|||||||||12
1737429060000|2025-01-21 03:11:00|803|798.5|803.1|798.6|803.1|798.6|803|798.5|703
1737429070000|2025-01-21 03:11:10|||||||||89
1737429080000|2025-01-21 03:11:20|||||||||44
1737429090000|2025-01-21 03:11:30|||||||||53
1737429100000|2025-01-21 03:11:40|||||||||53
1737429110000|2025-01-21 03:11:50|||||||||132
1737429120000|2025-01-21 03:12:00|||||||||22
1737429130000|2025-01-21 03:12:10|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|644
1737429140000|2025-01-21 03:12:20|||||||||46
1737429150000|2025-01-21 03:12:30|||||||||44
1737429160000|2025-01-21 03:12:40|803|798.5|802.6|798.1|803|798.5|802.6|798.1|217
1737429170000|2025-01-21 03:12:50|803|798.5|802.6|798.1|803|798.5|802.6|798.1|182
1737429180000|2025-01-21 03:13:00|||||||||4
1737429190000|2025-01-21 03:13:10|||||||||23
1737429200000|2025-01-21 03:13:20|||||||||17
1737429210000|2025-01-21 03:13:30|||||||||24
1737429220000|2025-01-21 03:13:40|||||||||25
1737429230000|2025-01-21 03:13:50|||||||||20
1737429240000|2025-01-21 03:14:00|||||||||24
1737429250000|2025-01-21 03:14:10|||||||||68
1737429260000|2025-01-21 03:14:20|803|798.5|802.6|798.1|803|798.5|802.6|798.1|604
1737429270000|2025-01-21 03:14:30|||||||||72
1737429280000|2025-01-21 03:14:40|||||||||28
1737429290000|2025-01-21 03:14:50|||||||||37
1737429300000|2025-01-21 03:15:00|||||||||30
1737429310000|2025-01-21 03:15:10|||||||||33
1737429320000|2025-01-21 03:15:20|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|148
1737429330000|2025-01-21 03:15:30|803|798.5|803|798.5|803|798.5|803|798.5|101
1737429340000|2025-01-21 03:15:40|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|170
1737429350000|2025-01-21 03:15:50|803|798.5|803.1|798.6|803.1|798.6|803|798.5|99
1737429360000|2025-01-21 03:16:00|||||||||90
1737429370000|2025-01-21 03:16:10|803|798.5|803.1|798.6|803.1|798.6|803|798.5|34
1737429380000|2025-01-21 03:16:20|803|798.5|803|798.5|803|798.5|803|798.5|72
1737429390000|2025-01-21 03:16:30|||||||||42
1737429400000|2025-01-21 03:16:40|||||||||27
1737429410000|2025-01-21 03:16:50|||||||||27
1737429420000|2025-01-21 03:17:00|||||||||26
1737429430000|2025-01-21 03:17:10|||||||||41
1737429440000|2025-01-21 03:17:20|||||||||20
1737429450000|2025-01-21 03:17:30|||||||||50
1737429460000|2025-01-21 03:17:40|||||||||53
1737429470000|2025-01-21 03:17:50|||||||||88
1737429480000|2025-01-21 03:18:00|||||||||4
1737429490000|2025-01-21 03:18:10|||||||||18
1737429500000|2025-01-21 03:18:20|||||||||17
1737429510000|2025-01-21 03:18:30|||||||||3
1737429520000|2025-01-21 03:18:40|||||||||150
1737429530000|2025-01-21 03:18:50|803.5|799|803.5|799|803.5|799|803.5|799|329
1737429540000|2025-01-21 03:19:00|||||||||50
1737429550000|2025-01-21 03:19:10|||||||||67
1737429560000|2025-01-21 03:19:20|||||||||105
1737429570000|2025-01-21 03:19:30|804|799.5|804|799.5|804|799.5|804|799.5|912
1737429580000|2025-01-21 03:19:40|804.5|800|804.5|800|804.5|800|804|799.5|1535
1737429590000|2025-01-21 03:19:50|804|799.5|804.5|800|804.5|800|804|799.5|412
1737429600000|2025-01-21 03:20:00|||||||||412
1737429610000|2025-01-21 03:20:10|||||||||77
1737429620000|2025-01-21 03:20:20|||||||||54
1737429630000|2025-01-21 03:20:30|||||||||291
1737429640000|2025-01-21 03:20:40|||||||||297
1737429650000|2025-01-21 03:20:50|||||||||184
1737429660000|2025-01-21 03:21:00|||||||||175
1737429670000|2025-01-21 03:21:10|||||||||122
1737429680000|2025-01-21 03:21:20|||||||||50
1737429690000|2025-01-21 03:21:30|||||||||83
1737429700000|2025-01-21 03:21:40|||||||||67
1737429710000|2025-01-21 03:21:50|||||||||175
1737429720000|2025-01-21 03:22:00|||||||||88
1737429730000|2025-01-21 03:22:10|||||||||215
1737429740000|2025-01-21 03:22:20|804.1|799.6|804.5|800|804.5|800|804.1|799.6|521
1737429750000|2025-01-21 03:22:30|804.1|799.6|804|799.5|804.1|799.6|804|799.5|192
1737429760000|2025-01-21 03:22:40|||||||||33
1737429770000|2025-01-21 03:22:50|||||||||93
1737429780000|2025-01-21 03:23:00|||||||||25
1737429790000|2025-01-21 03:23:10|804.1|799.6|804|799.5|804.1|799.6|804|799.5|23
1737429800000|2025-01-21 03:23:20|||||||||48
1737429810000|2025-01-21 03:23:30|||||||||26
1737429820000|2025-01-21 03:23:40|803.6|799.1|803.5|799|803.6|799.1|803.5|799|333
1737429830000|2025-01-21 03:23:50|||||||||230
1737429840000|2025-01-21 03:24:00|804|799.5|803.5|799|804|799.5|803.5|799|344
1737429850000|2025-01-21 03:24:10|||||||||19
1737429860000|2025-01-21 03:24:20|||||||||4
1737429870000|2025-01-21 03:24:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|37
1737429880000|2025-01-21 03:24:40|803.5|799|803.6|799.1|803.6|799.1|803.5|799|5
1737429890000|2025-01-21 03:24:50|803.5|799|803.6|799.1|803.6|799.1|803.5|799|38
1737429900000|2025-01-21 03:25:00|803.5|799|803.6|799.1|803.6|799.1|803.5|799|36
1737429910000|2025-01-21 03:25:10|803.5|799|803.6|799.1|803.6|799.1|803.5|799|25
1737429920000|2025-01-21 03:25:20|804|799.5|804|799.5|804|799.5|804|799.5|439
1737429930000|2025-01-21 03:25:30|804.1|799.6|804.1|799.6|804.1|799.6|804|799.5|109
1737429940000|2025-01-21 03:25:40|804.5|800|804.5|800|804.5|800|804.5|800|374
1737429950000|2025-01-21 03:25:50|804.6|800.1|804.5|800|804.6|800.1|804.5|800|620
1737429960000|2025-01-21 03:26:00|804.6|800.1|804.5|800|804.6|800.1|804.5|800|256
1737429970000|2025-01-21 03:26:10|804.1|799.6|804.5|800|804.5|800|804.1|799.6|453
1737429980000|2025-01-21 03:26:20|||||||||43
1737429990000|2025-01-21 03:26:30|||||||||32
1737430000000|2025-01-21 03:26:40|||||||||28
1737430010000|2025-01-21 03:26:50|||||||||108
1737430020000|2025-01-21 03:27:00|||||||||81
1737430030000|2025-01-21 03:27:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|154
1737430040000|2025-01-21 03:27:20|804|799.5|804.1|799.6|804.1|799.6|804|799.5|27
1737430050000|2025-01-21 03:27:30|804|799.5|804|799.5|804|799.5|804|799.5|16
1737430060000|2025-01-21 03:27:40|804.1|799.6|804|799.5|804.1|799.6|804|799.5|19
1737430070000|2025-01-21 03:27:50|||||||||119
1737430080000|2025-01-21 03:28:00|804.1|799.6|804|799.5|804.5|800|804|799.5|132
1737430090000|2025-01-21 03:28:10|804.1|799.6|804.5|800|804.5|800|804.1|799.6|60
1737430100000|2025-01-21 03:28:20|||||||||26
1737430110000|2025-01-21 03:28:30|||||||||106
1737430120000|2025-01-21 03:28:40|||||||||9
1737430130000|2025-01-21 03:28:50|||||||||73
1737430140000|2025-01-21 03:29:00|||||||||66
1737430150000|2025-01-21 03:29:10|||||||||161
1737430160000|2025-01-21 03:29:20|||||||||76
1737430170000|2025-01-21 03:29:30|||||||||195
1737430180000|2025-01-21 03:29:40|804|799.5|804|799.5|804.2|799.7|804|799.5|196
1737430190000|2025-01-21 03:29:50|804.2|799.7|804.1|799.6|804.5|800|804|799.5|169
1737437400000|2025-01-21 05:30:00|803.5|799|803.1|798.6|803.5|799|802.6|798.1|1700
1737437410000|2025-01-21 05:30:10|803|798.5|802.5|798|803|798.5|802.5|798|348
1737437420000|2025-01-21 05:30:20|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|162
1737437430000|2025-01-21 05:30:30|803|798.5|803|798.5|803|798.5|803|798.5|176
1737437440000|2025-01-21 05:30:40|803.4|798.9|803|798.5|803.5|799|803|798.5|334
1737437450000|2025-01-21 05:30:50|||||||||176
1737437460000|2025-01-21 05:31:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|317
1737437470000|2025-01-21 05:31:10|803.5|799|803.5|799|803.5|799|803.5|799|45
1737437480000|2025-01-21 05:31:20|||||||||76
1737437490000|2025-01-21 05:31:30|||||||||65
1737437500000|2025-01-21 05:31:40|||||||||46
1737437510000|2025-01-21 05:31:50|||||||||12
1737437520000|2025-01-21 05:32:00|||||||||42
1737437530000|2025-01-21 05:32:10|||||||||40
1737437540000|2025-01-21 05:32:20|||||||||70
1737437550000|2025-01-21 05:32:30|||||||||24
1737437560000|2025-01-21 05:32:40|||||||||19
1737437570000|2025-01-21 05:32:50|||||||||44
1737437580000|2025-01-21 05:33:00|803.1|798.6|803.5|799|803.5|799|803|798.5|236
1737437590000|2025-01-21 05:33:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|19
1737437600000|2025-01-21 05:33:20|803.5|799|803.5|799|803.5|799|803.5|799|209
1737437610000|2025-01-21 05:33:30|803.6|799.1|804|799.5|804|799.5|803.6|799.1|122
1737437620000|2025-01-21 05:33:40|||||||||18
1737437630000|2025-01-21 05:33:50|||||||||17
1737437640000|2025-01-21 05:34:00|803.6|799.1|804|799.5|804|799.5|803.5|799|327
1737437650000|2025-01-21 05:34:10|804.4|799.9|804.5|800|804.5|800|804.4|799.9|371
1737437660000|2025-01-21 05:34:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|122
1737437670000|2025-01-21 05:34:30|804.5|800|804.5|800|804.5|800|804.5|800|82
1737437680000|2025-01-21 05:34:40|||||||||30
1737437690000|2025-01-21 05:34:50|804.1|799.6|804.5|800|804.5|800|804|799.5|113
1737437700000|2025-01-21 05:35:00|804.1|799.6|804.5|800|804.5|800|804.1|799.6|54
1737437710000|2025-01-21 05:35:10|||||||||21
1737437720000|2025-01-21 05:35:20|||||||||6
1737437730000|2025-01-21 05:35:30|||||||||39
1737437740000|2025-01-21 05:35:40|||||||||85
1737437750000|2025-01-21 05:35:50|||||||||8
1737437760000|2025-01-21 05:36:00|||||||||16
1737437770000|2025-01-21 05:36:10|||||||||48
1737437780000|2025-01-21 05:36:20|||||||||15
1737437790000|2025-01-21 05:36:30|804.1|799.6|804.5|800|804.5|800|804|799.5|265
1737437800000|2025-01-21 05:36:40|||||||||40
1737437810000|2025-01-21 05:36:50|||||||||65
1737437820000|2025-01-21 05:37:00|805|800.5|805|800.5|805|800.5|805|800.5|715
1737437830000|2025-01-21 05:37:10|||||||||41
1737437840000|2025-01-21 05:37:20|804.6|800.1|804.5|800|804.6|800.1|804.5|800|185
1737437850000|2025-01-21 05:37:30|||||||||73
1737437860000|2025-01-21 05:37:40|||||||||49
1737437870000|2025-01-21 05:37:50|||||||||29
1737437880000|2025-01-21 05:38:00|805|800.5|805|800.5|805|800.5|805|800.5|138
1737437890000|2025-01-21 05:38:10|||||||||11
1737437900000|2025-01-21 05:38:20|||||||||50
1737437910000|2025-01-21 05:38:30|||||||||107
1737437920000|2025-01-21 05:38:40|||||||||28
1737437930000|2025-01-21 05:38:50|||||||||295
1737437940000|2025-01-21 05:39:00|||||||||37
1737437950000|2025-01-21 05:39:10|804.8|800.3|804.5|800|804.8|800.3|804.5|800|550
1737437960000|2025-01-21 05:39:20|||||||||27
1737437970000|2025-01-21 05:39:30|||||||||17
1737437980000|2025-01-21 05:39:40|||||||||28
1737437990000|2025-01-21 05:39:50|804.7|800.2|804.5|800|804.9|800.4|804.5|800|223
1737438000000|2025-01-21 05:40:00|||||||||17
1737438010000|2025-01-21 05:40:10|||||||||14
1737438020000|2025-01-21 05:40:20|||||||||53
1737438030000|2025-01-21 05:40:30|||||||||4
1737438040000|2025-01-21 05:40:40|||||||||59
1737438050000|2025-01-21 05:40:50|||||||||4
1737438060000|2025-01-21 05:41:00|804|799.5|804.5|800|804.5|800|804|799.5|456
1737438070000|2025-01-21 05:41:10|||||||||7
1737438080000|2025-01-21 05:41:20|||||||||7
1737438090000|2025-01-21 05:41:30|||||||||11
1737438100000|2025-01-21 05:41:40|||||||||6
1737438110000|2025-01-21 05:41:50|||||||||24
1737438120000|2025-01-21 05:42:00|||||||||8
1737438130000|2025-01-21 05:42:10|||||||||9
1737438140000|2025-01-21 05:42:20|||||||||12
1737438150000|2025-01-21 05:42:30|||||||||241
1737438160000|2025-01-21 05:42:40|804.1|799.6|804|799.5|804.1|799.6|804|799.5|343
1737438170000|2025-01-21 05:42:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|217
1737438180000|2025-01-21 05:43:00|804|799.5|803.6|799.1|804|799.5|803.6|799.1|387
1737438190000|2025-01-21 05:43:10|||||||||501
1737438200000|2025-01-21 05:43:20|||||||||29
1737438210000|2025-01-21 05:43:30|||||||||10
1737438220000|2025-01-21 05:43:40|||||||||28
1737438230000|2025-01-21 05:43:50|||||||||21
1737438240000|2025-01-21 05:44:00|||||||||40
1737438250000|2025-01-21 05:44:10|||||||||12
1737438260000|2025-01-21 05:44:20|804.1|799.6|804.1|799.6|804.1|799.6|804|799.5|484
1737438270000|2025-01-21 05:44:30|||||||||23
1737438280000|2025-01-21 05:44:40|||||||||3
1737438290000|2025-01-21 05:44:50|||||||||12
1737438300000|2025-01-21 05:45:00|||||||||8
1737438310000|2025-01-21 05:45:10|||||||||8
1737438320000|2025-01-21 05:45:20|||||||||69
1737438330000|2025-01-21 05:45:30|804.5|800|804.5|800|804.5|800|804.5|800|379
1737438340000|2025-01-21 05:45:40|||||||||17
1737438350000|2025-01-21 05:45:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|97
1737438360000|2025-01-21 05:46:00|804.5|800|804.5|800|804.5|800|804.5|800|35
1737438370000|2025-01-21 05:46:10|804.1|799.6|804.5|800|804.5|800|804.1|799.6|358
1737438380000|2025-01-21 05:46:20|804.1|799.6|804.5|800|804.5|800|804.1|799.6|168
1737438390000|2025-01-21 05:46:30|804.1|799.6|804|799.5|804.1|799.6|804|799.5|63
1737438400000|2025-01-21 05:46:40|||||||||33
1737438410000|2025-01-21 05:46:50|804.1|799.6|804.1|799.6|804.5|800|804|799.5|118
1737438420000|2025-01-21 05:47:00|804.5|800|804.5|800|804.5|800|804.5|800|23
1737438430000|2025-01-21 05:47:10|||||||||6
1737438440000|2025-01-21 05:47:20|804.1|799.6|804.5|800|804.5|800|804.1|799.6|124
1737438450000|2025-01-21 05:47:30|804.4|799.9|804|799.5|804.4|799.9|804|799.5|26
1737438460000|2025-01-21 05:47:40|||||||||66
1737438470000|2025-01-21 05:47:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|39
1737438480000|2025-01-21 05:48:00|804|799.5|804|799.5|804|799.5|804|799.5|66
1737438490000|2025-01-21 05:48:10|804.2|799.7|804|799.5|804.4|799.9|804|799.5|35
1737438500000|2025-01-21 05:48:20|804.2|799.7|804|799.5|804.4|799.9|804|799.5|26
1737438510000|2025-01-21 05:48:30|||||||||16
1737438520000|2025-01-21 05:48:40|||||||||7
1737438530000|2025-01-21 05:48:50|803.9|799.4|803.9|799.4|803.9|799.4|803.5|799|237
1737438540000|2025-01-21 05:49:00|804|799.5|803.5|799|804|799.5|803.5|799|31
1737438550000|2025-01-21 05:49:10|||||||||22
1737438560000|2025-01-21 05:49:20|||||||||5
1737438570000|2025-01-21 05:49:30|||||||||59
1737438580000|2025-01-21 05:49:40|||||||||116
1737438590000|2025-01-21 05:49:50|803.9|799.4|804|799.5|804|799.5|803.9|799.4|105
1737438600000|2025-01-21 05:50:00|||||||||7
1737438610000|2025-01-21 05:50:10|803.6|799.1|803.5|799|803.9|799.4|803.5|799|257
1737438620000|2025-01-21 05:50:20|||||||||10
1737438630000|2025-01-21 05:50:30|803.6|799.1|804|799.5|804|799.5|803.6|799.1|35
1737438640000|2025-01-21 05:50:40|803.6|799.1|804|799.5|804|799.5|803.5|799|45
1737438650000|2025-01-21 05:50:50|803.6|799.1|803.8|799.3|804|799.5|803.5|799|88
1737438660000|2025-01-21 05:51:00|803.6|799.1|804|799.5|804|799.5|803.6|799.1|53
1737438670000|2025-01-21 05:51:10|||||||||10
1737438680000|2025-01-21 05:51:20|803.6|799.1|803.6|799.1|804|799.5|803.6|799.1|60
1737438690000|2025-01-21 05:51:30|803.5|799|803.5|799|803.5|799|803.5|799|23
1737438700000|2025-01-21 05:51:40|||||||||5
1737438710000|2025-01-21 05:51:50|||||||||6
1737438720000|2025-01-21 05:52:00|||||||||13
1737438730000|2025-01-21 05:52:10|||||||||5
1737438740000|2025-01-21 05:52:20|803.7|799.2|803.5|799|803.9|799.4|803.5|799|76
1737438750000|2025-01-21 05:52:30|||||||||10
1737438760000|2025-01-21 05:52:40|803.9|799.4|803.5|799|803.9|799.4|803.5|799|84
1737438770000|2025-01-21 05:52:50|||||||||4
1737438780000|2025-01-21 05:53:00|803.9|799.4|803.5|799|803.9|799.4|803.5|799|31
1737438790000|2025-01-21 05:53:10|804|799.5|804|799.5|804|799.5|804|799.5|12
1737438800000|2025-01-21 05:53:20|||||||||163
1737438810000|2025-01-21 05:53:30|||||||||13
1737438820000|2025-01-21 05:53:40|||||||||6
1737438830000|2025-01-21 05:53:50|||||||||108
1737438840000|2025-01-21 05:54:00|||||||||19
1737438850000|2025-01-21 05:54:10|||||||||31
1737438860000|2025-01-21 05:54:20|||||||||12
1737438870000|2025-01-21 05:54:30|||||||||14
1737438880000|2025-01-21 05:54:40|804.1|799.6|804.5|800|804.5|800|804.1|799.6|528
1737438890000|2025-01-21 05:54:50|||||||||17
1737438900000|2025-01-21 05:55:00|||||||||24
1737438910000|2025-01-21 05:55:10|||||||||128
1737438920000|2025-01-21 05:55:20|||||||||154
1737438930000|2025-01-21 05:55:30|||||||||16
1737438940000|2025-01-21 05:55:40|||||||||18
1737438950000|2025-01-21 05:55:50|||||||||17
1737438960000|2025-01-21 05:56:00|||||||||16
1737438970000|2025-01-21 05:56:10|||||||||50
1737438980000|2025-01-21 05:56:20|804.1|799.6|804|799.5|804.1|799.6|804|799.5|382
1737438990000|2025-01-21 05:56:30|804.1|799.6|804|799.5|804.5|800|804|799.5|63
1737439000000|2025-01-21 05:56:40|804.4|799.9|804|799.5|804.4|799.9|804|799.5|7
1737439010000|2025-01-21 05:56:50|||||||||27
1737439020000|2025-01-21 05:57:00|804.1|799.6|804.1|799.6|804.5|800|804.1|799.6|71
1737439030000|2025-01-21 05:57:10|||||||||121
1737439040000|2025-01-21 05:57:20|||||||||3
1737439050000|2025-01-21 05:57:30|804|799.5|804|799.5|804|799.5|804|799.5|33
1737439060000|2025-01-21 05:57:40|||||||||37
1737439070000|2025-01-21 05:57:50|||||||||8
1737439080000|2025-01-21 05:58:00|||||||||2
1737439090000|2025-01-21 05:58:10|||||||||6
1737439100000|2025-01-21 05:58:20|||||||||8
1737439110000|2025-01-21 05:58:30|||||||||15
1737439120000|2025-01-21 05:58:40|||||||||43
1737439130000|2025-01-21 05:58:50|||||||||32
1737439140000|2025-01-21 05:59:00|804.4|799.9|804.5|800|804.5|800|804.1|799.6|63
1737439150000|2025-01-21 05:59:10|||||||||19
1737439160000|2025-01-21 05:59:20|||||||||12
1737439170000|2025-01-21 05:59:30|||||||||16
1737439180000|2025-01-21 05:59:40|||||||||26
1737439190000|2025-01-21 05:59:50|||||||||21
1737439200000|2025-01-21 06:00:00|804.1|799.6|804.5|800|804.5|800|804|799.5|139
1737439210000|2025-01-21 06:00:10|||||||||2
1737439220000|2025-01-21 06:00:20|||||||||23
1737439230000|2025-01-21 06:00:30|804|799.5|804.5|800|804.5|800|804|799.5|88
1737439240000|2025-01-21 06:00:40|||||||||9
1737439250000|2025-01-21 06:00:50|804.4|799.9|804|799.5|804.4|799.9|804|799.5|24
1737439260000|2025-01-21 06:01:00|804.1|799.6|804.1|799.6|804.5|800|804.1|799.6|83
1737439270000|2025-01-21 06:01:10|804|799.5|804|799.5|804|799.5|804|799.5|9
1737439280000|2025-01-21 06:01:20|804.1|799.6|804.5|800|804.5|800|804.1|799.6|42
1737439290000|2025-01-21 06:01:30|804.3|799.8|804.1|799.6|804.5|800|804|799.5|22
1737439300000|2025-01-21 06:01:40|804.5|800|804.5|800|804.5|800|804.1|799.6|57
1737439310000|2025-01-21 06:01:50|804.6|800.1|804.5|800|804.6|800.1|804.5|800|8
1737439320000|2025-01-21 06:02:00|||||||||57
1737439330000|2025-01-21 06:02:10|||||||||42
1737439340000|2025-01-21 06:02:20|||||||||5
1737439350000|2025-01-21 06:02:30|||||||||5
1737439360000|2025-01-21 06:02:40|||||||||1
1737439370000|2025-01-21 06:02:50|||||||||6
1737439380000|2025-01-21 06:03:00|||||||||34
1737439390000|2025-01-21 06:03:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|171
1737439400000|2025-01-21 06:03:20|||||||||24
1737439410000|2025-01-21 06:03:30|804.5|800|804.5|800|804.5|800|804.5|800|176
1737439420000|2025-01-21 06:03:40|804.6|800.1|804.5|800|804.6|800.1|804.5|800|8
1737439430000|2025-01-21 06:03:50|804.6|800.1|805|800.5|805|800.5|804.6|800.1|788
1737439440000|2025-01-21 06:04:00|804.6|800.1|804.5|800|804.6|800.1|804.5|800|233
1737439450000|2025-01-21 06:04:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|92
1737439460000|2025-01-21 06:04:20|805|800.5|805|800.5|805|800.5|805|800.5|33
1737439470000|2025-01-21 06:04:30|804.9|800.4|804.5|800|804.9|800.4|804.5|800|268
1737439480000|2025-01-21 06:04:40|||||||||4
1737439490000|2025-01-21 06:04:50|||||||||52
1737439500000|2025-01-21 06:05:00|||||||||53
1737439510000|2025-01-21 06:05:10|||||||||13
1737439520000|2025-01-21 06:05:20|||||||||3
1737439530000|2025-01-21 06:05:30|||||||||8
1737439540000|2025-01-21 06:05:40|||||||||14
1737439550000|2025-01-21 06:05:50|||||||||3
1737439560000|2025-01-21 06:06:00|||||||||2
1737439570000|2025-01-21 06:06:10|||||||||5
1737439580000|2025-01-21 06:06:20|||||||||6
1737439590000|2025-01-21 06:06:30|||||||||6
1737439600000|2025-01-21 06:06:40|||||||||4
1737439610000|2025-01-21 06:06:50|||||||||5
1737439620000|2025-01-21 06:07:00|||||||||4
1737439630000|2025-01-21 06:07:10|||||||||25
1737439640000|2025-01-21 06:07:20|||||||||15
1737439650000|2025-01-21 06:07:30|||||||||107
1737439660000|2025-01-21 06:07:40|||||||||7
1737439670000|2025-01-21 06:07:50|||||||||4
1737439680000|2025-01-21 06:08:00|||||||||46
1737439690000|2025-01-21 06:08:10|||||||||5
1737439700000|2025-01-21 06:08:20|||||||||11
1737439710000|2025-01-21 06:08:30|||||||||18
1737439720000|2025-01-21 06:08:40|||||||||18
1737439730000|2025-01-21 06:08:50|||||||||19
1737439740000|2025-01-21 06:09:00|804.1|799.6|804|799.5|804.1|799.6|804|799.5|490
1737439750000|2025-01-21 06:09:10|803.5|799|804|799.5|804|799.5|803.5|799|410
1737439760000|2025-01-21 06:09:20|||||||||10
1737439770000|2025-01-21 06:09:30|||||||||32
1737439780000|2025-01-21 06:09:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|48
1737439790000|2025-01-21 06:09:50|803.5|799|803.5|799|803.5|799|803.5|799|7
1737439800000|2025-01-21 06:10:00|||||||||36
1737439810000|2025-01-21 06:10:10|||||||||9
1737439820000|2025-01-21 06:10:20|||||||||11
1737439830000|2025-01-21 06:10:30|||||||||12
1737439840000|2025-01-21 06:10:40|||||||||22
1737439850000|2025-01-21 06:10:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|7
1737439860000|2025-01-21 06:11:00|||||||||10
1737439870000|2025-01-21 06:11:10|||||||||4
1737439880000|2025-01-21 06:11:20|803.5|799|803.5|799|803.5|799|803.5|799|11
1737439890000|2025-01-21 06:11:30|||||||||8
1737439900000|2025-01-21 06:11:40|||||||||7
1737439910000|2025-01-21 06:11:50|||||||||8
1737439920000|2025-01-21 06:12:00|||||||||4
1737439930000|2025-01-21 06:12:10|||||||||25
1737439940000|2025-01-21 06:12:20|||||||||15
1737439950000|2025-01-21 06:12:30|804|799.5|804|799.5|804|799.5|804|799.5|467
1737439960000|2025-01-21 06:12:40|||||||||2
1737439970000|2025-01-21 06:12:50|||||||||20
1737439980000|2025-01-21 06:13:00|||||||||1
1737439990000|2025-01-21 06:13:10|804.5|800|804.5|800|804.5|800|804.5|800|329
1737440000000|2025-01-21 06:13:20|||||||||68
1737440010000|2025-01-21 06:13:30|||||||||3
1737440020000|2025-01-21 06:13:40|||||||||14
1737440030000|2025-01-21 06:13:50|||||||||65
1737440040000|2025-01-21 06:14:00|||||||||62
1737440050000|2025-01-21 06:14:10|804.1|799.6|804|799.5|804.1|799.6|804|799.5|258
1737440060000|2025-01-21 06:14:20|||||||||26
1737440070000|2025-01-21 06:14:30|||||||||8
1737440080000|2025-01-21 06:14:40|||||||||23
1737440090000|2025-01-21 06:14:50|||||||||10
1737440100000|2025-01-21 06:15:00|||||||||27
1737440110000|2025-01-21 06:15:10|||||||||13
1737440120000|2025-01-21 06:15:20|||||||||12
1737440130000|2025-01-21 06:15:30|||||||||5
1737440140000|2025-01-21 06:15:40|803.6|799.1|803.5|799|803.6|799.1|803.5|799|244
1737440150000|2025-01-21 06:15:50|||||||||15
1737440160000|2025-01-21 06:16:00|||||||||22
1737440170000|2025-01-21 06:16:10|803.1|798.6|803|798.5|803.1|798.6|803|798.5|451
1737440180000|2025-01-21 06:16:20|||||||||27
1737440190000|2025-01-21 06:16:30|||||||||42
1737440200000|2025-01-21 06:16:40|||||||||49
1737440210000|2025-01-21 06:16:50|802.9|798.4|802.5|798|802.9|798.4|802.5|798|609
1737440220000|2025-01-21 06:17:00|||||||||71
1737440230000|2025-01-21 06:17:10|||||||||214
1737440240000|2025-01-21 06:17:20|803|798.5|802.9|798.4|803|798.5|802.6|798.1|521
1737440250000|2025-01-21 06:17:30|||||||||15
1737440260000|2025-01-21 06:17:40|||||||||10
1737440270000|2025-01-21 06:17:50|||||||||27
1737440280000|2025-01-21 06:18:00|802.5|798|802.4|797.9|802.5|798|802.4|797.9|267
1737440290000|2025-01-21 06:18:10|||||||||22
1737440300000|2025-01-21 06:18:20|802|797.5|802|797.5|802|797.5|801.9|797.4|970
1737440310000|2025-01-21 06:18:30|||||||||185
1737440320000|2025-01-21 06:18:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|194
1737440330000|2025-01-21 06:18:50|801.5|797|801.5|797|801.9|797.4|801.5|797|498
1737440340000|2025-01-21 06:19:00|||||||||77
1737440350000|2025-01-21 06:19:10|||||||||17
1737440360000|2025-01-21 06:19:20|||||||||25
1737440370000|2025-01-21 06:19:30|||||||||42
1737440380000|2025-01-21 06:19:40|||||||||68
1737440390000|2025-01-21 06:19:50|801.1|796.6|801|796.5|801.1|796.6|801|796.5|667
1737440400000|2025-01-21 06:20:00|||||||||88
1737440410000|2025-01-21 06:20:10|800.5|796|800.9|796.4|800.9|796.4|800.5|796|1095
1737440420000|2025-01-21 06:20:20|801|796.5|801|796.5|801|796.5|801|796.5|78
1737440430000|2025-01-21 06:20:30|||||||||33
1737440440000|2025-01-21 06:20:40|801.4|796.9|801.5|797|801.5|797|801.4|796.9|594
1737440450000|2025-01-21 06:20:50|||||||||59
1737440460000|2025-01-21 06:21:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|220
1737440470000|2025-01-21 06:21:10|801.5|797|801.9|797.4|801.9|797.4|801.5|797|156
1737440480000|2025-01-21 06:21:20|||||||||15
1737440490000|2025-01-21 06:21:30|||||||||26
1737440500000|2025-01-21 06:21:40|802|797.5|802.4|797.9|802.4|797.9|802|797.5|250
1737440510000|2025-01-21 06:21:50|||||||||159
1737440520000|2025-01-21 06:22:00|||||||||49
1737440530000|2025-01-21 06:22:10|||||||||9
1737440540000|2025-01-21 06:22:20|802|797.5|801.9|797.4|802|797.5|801.9|797.4|145
1737440550000|2025-01-21 06:22:30|||||||||7
1737440560000|2025-01-21 06:22:40|||||||||20
1737440570000|2025-01-21 06:22:50|||||||||4
1737440580000|2025-01-21 06:23:00|||||||||15
1737440590000|2025-01-21 06:23:10|801.5|797|801.4|796.9|801.5|797|801.4|796.9|176
1737440600000|2025-01-21 06:23:20|801.5|797|801.5|797|801.9|797.4|801.5|797|159
1737440610000|2025-01-21 06:23:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|7
1737440620000|2025-01-21 06:23:40|||||||||9
1737440630000|2025-01-21 06:23:50|801.5|797|801.5|797|801.5|797|801.5|797|41
1737440640000|2025-01-21 06:24:00|801.4|796.9|801.5|797|801.5|797|801.4|796.9|16
1737440650000|2025-01-21 06:24:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|11
1737440660000|2025-01-21 06:24:20|||||||||7
1737440670000|2025-01-21 06:24:30|801.5|797|801.5|797|801.5|797|801.5|797|17
1737440680000|2025-01-21 06:24:40|||||||||46
1737440690000|2025-01-21 06:24:50|||||||||39
1737440700000|2025-01-21 06:25:00|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|206
1737440710000|2025-01-21 06:25:10|802|797.5|801.9|797.4|802|797.5|801.9|797.4|24
1737440720000|2025-01-21 06:25:20|801.5|797|801.5|797|801.9|797.4|801.5|797|79
1737440730000|2025-01-21 06:25:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|59
1737440740000|2025-01-21 06:25:40|||||||||13
1737440750000|2025-01-21 06:25:50|||||||||7
1737440760000|2025-01-21 06:26:00|||||||||3
1737440770000|2025-01-21 06:26:10|||||||||4
1737440780000|2025-01-21 06:26:20|802|797.5|802.4|797.9|802.4|797.9|802|797.5|192
1737440790000|2025-01-21 06:26:30|||||||||34
1737440800000|2025-01-21 06:26:40|||||||||154
1737440810000|2025-01-21 06:26:50|||||||||12
1737440820000|2025-01-21 06:27:00|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|277
1737440830000|2025-01-21 06:27:10|||||||||41
1737440840000|2025-01-21 06:27:20|802|797.5|802|797.5|802|797.5|802|797.5|35
1737440850000|2025-01-21 06:27:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|12
1737440860000|2025-01-21 06:27:40|||||||||7
1737440870000|2025-01-21 06:27:50|||||||||5
1737440880000|2025-01-21 06:28:00|||||||||2
1737440890000|2025-01-21 06:28:10|||||||||5
1737440900000|2025-01-21 06:28:20|||||||||6
1737440910000|2025-01-21 06:28:30|||||||||11
1737440920000|2025-01-21 06:28:40|801.5|797|801.4|796.9|801.5|797|801.4|796.9|314
1737440930000|2025-01-21 06:28:50|||||||||59
1737440940000|2025-01-21 06:29:00|||||||||23
1737440950000|2025-01-21 06:29:10|||||||||23
1737440960000|2025-01-21 06:29:20|||||||||191
1737440970000|2025-01-21 06:29:30|||||||||15
1737440980000|2025-01-21 06:29:40|||||||||53
1737440990000|2025-01-21 06:29:50|||||||||17
1737441000000|2025-01-21 06:30:00|801.5|797|801.5|797|801.5|797|801.5|797|61
1737441010000|2025-01-21 06:30:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|328
1737441020000|2025-01-21 06:30:20|801.5|797|801.4|796.9|801.5|797|801.4|796.9|42
1737441030000|2025-01-21 06:30:30|||||||||33
1737441040000|2025-01-21 06:30:40|||||||||10
1737441050000|2025-01-21 06:30:50|||||||||8
1737441060000|2025-01-21 06:31:00|||||||||5
1737441070000|2025-01-21 06:31:10|801|796.5|801|796.5|801|796.5|801|796.5|180
1737441080000|2025-01-21 06:31:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|118
1737441090000|2025-01-21 06:31:30|801.2|796.7|801|796.5|801.2|796.7|801|796.5|149
1737441100000|2025-01-21 06:31:40|||||||||10
1737441110000|2025-01-21 06:31:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|150
1737441120000|2025-01-21 06:32:00|||||||||9
1737441130000|2025-01-21 06:32:10|801.5|797|801.5|797|801.5|797|801.5|797|53
1737441140000|2025-01-21 06:32:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|96
1737441150000|2025-01-21 06:32:30|801.5|797|801.5|797|801.5|797|801.5|797|52
1737441160000|2025-01-21 06:32:40|||||||||8
1737441170000|2025-01-21 06:32:50|801.9|797.4|802|797.5|802|797.5|801.9|797.4|117
1737441180000|2025-01-21 06:33:00|||||||||82
1737441190000|2025-01-21 06:33:10|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|217
1737441200000|2025-01-21 06:33:20|802.5|798|802|797.5|802.5|798|802|797.5|61
1737441210000|2025-01-21 06:33:30|||||||||13
1737441220000|2025-01-21 06:33:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|28
1737441230000|2025-01-21 06:33:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|109
1737441240000|2025-01-21 06:34:00|802.5|798|802.9|798.4|802.9|798.4|802.5|798|298
1737441250000|2025-01-21 06:34:10|||||||||53
1737441260000|2025-01-21 06:34:20|803|798.5|803|798.5|803|798.5|803|798.5|185
1737441270000|2025-01-21 06:34:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|44
1737441280000|2025-01-21 06:34:40|803|798.5|803|798.5|803|798.5|803|798.5|62
1737441290000|2025-01-21 06:34:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|8
1737441300000|2025-01-21 06:35:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|105
1737441310000|2025-01-21 06:35:10|||||||||20
1737441320000|2025-01-21 06:35:20|||||||||38
1737441330000|2025-01-21 06:35:30|||||||||41
1737441340000|2025-01-21 06:35:40|||||||||34
1737441350000|2025-01-21 06:35:50|||||||||202
1737441360000|2025-01-21 06:36:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|353
1737441370000|2025-01-21 06:36:10|803|798.5|802.9|798.4|803.2|798.7|802.9|798.4|107
1737441380000|2025-01-21 06:36:20|803|798.5|803|798.5|803|798.5|803|798.5|28
1737441390000|2025-01-21 06:36:30|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|42
1737441400000|2025-01-21 06:36:40|803|798.5|803.4|798.9|803.4|798.9|803|798.5|67
1737441410000|2025-01-21 06:36:50|803.5|799|803.4|798.9|803.5|799|803.4|798.9|31
1737441420000|2025-01-21 06:37:00|||||||||53
1737441430000|2025-01-21 06:37:10|||||||||26
1737441440000|2025-01-21 06:37:20|||||||||17
1737441450000|2025-01-21 06:37:30|||||||||21
1737441460000|2025-01-21 06:37:40|||||||||7
1737441470000|2025-01-21 06:37:50|||||||||7
1737441480000|2025-01-21 06:38:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|272
1737441490000|2025-01-21 06:38:10|||||||||14
1737441500000|2025-01-21 06:38:20|803|798.5|803.4|798.9|803.4|798.9|803|798.5|71
1737441510000|2025-01-21 06:38:30|||||||||14
1737441520000|2025-01-21 06:38:40|||||||||1
1737441530000|2025-01-21 06:38:50|||||||||6
1737441540000|2025-01-21 06:39:00|||||||||28
1737441550000|2025-01-21 06:39:10|||||||||8
1737441560000|2025-01-21 06:39:20|||||||||1
1737441570000|2025-01-21 06:39:30|||||||||117
1737441580000|2025-01-21 06:39:40|||||||||12
1737441590000|2025-01-21 06:39:50|||||||||24
1737441600000|2025-01-21 06:40:00|||||||||34
1737441610000|2025-01-21 06:40:10|||||||||29
1737441620000|2025-01-21 06:40:20|||||||||57
1737441630000|2025-01-21 06:40:30|||||||||93
1737441640000|2025-01-21 06:40:40|||||||||24
1737441650000|2025-01-21 06:40:50|||||||||20
1737441660000|2025-01-21 06:41:00|||||||||23
1737441670000|2025-01-21 06:41:10|||||||||13
1737441680000|2025-01-21 06:41:20|||||||||31
1737441690000|2025-01-21 06:41:30|||||||||12
1737441700000|2025-01-21 06:41:40|||||||||8
1737441710000|2025-01-21 06:41:50|||||||||22
1737441720000|2025-01-21 06:42:00|||||||||17
1737441730000|2025-01-21 06:42:10|||||||||50
1737441740000|2025-01-21 06:42:20|||||||||18
1737441750000|2025-01-21 06:42:30|||||||||16
1737441760000|2025-01-21 06:42:40|||||||||28
1737441770000|2025-01-21 06:42:50|||||||||14
1737441780000|2025-01-21 06:43:00|||||||||20
1737441790000|2025-01-21 06:43:10|||||||||25
1737441800000|2025-01-21 06:43:20|||||||||35
1737441810000|2025-01-21 06:43:30|||||||||38
1737441820000|2025-01-21 06:43:40|||||||||10
1737441830000|2025-01-21 06:43:50|||||||||88
1737441840000|2025-01-21 06:44:00|||||||||17
1737441850000|2025-01-21 06:44:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|433
1737441860000|2025-01-21 06:44:20|||||||||7
1737441870000|2025-01-21 06:44:30|||||||||26
1737441880000|2025-01-21 06:44:40|||||||||14
1737441890000|2025-01-21 06:44:50|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|527
1737441900000|2025-01-21 06:45:00|802.5|798|802.5|798|802.5|798|802.5|798|153
1737441910000|2025-01-21 06:45:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|93
1737441920000|2025-01-21 06:45:20|||||||||56
1737441930000|2025-01-21 06:45:30|||||||||54
1737441940000|2025-01-21 06:45:40|802.5|798|802.4|797.9|802.9|798.4|802.4|797.9|481
1737441950000|2025-01-21 06:45:50|802|797.5|801.9|797.4|802|797.5|801.9|797.4|157
1737441960000|2025-01-21 06:46:00|||||||||209
1737441970000|2025-01-21 06:46:10|801.5|797|801.9|797.4|801.9|797.4|801.5|797|354
1737441980000|2025-01-21 06:46:20|802|797.5|801.9|797.4|802|797.5|801.9|797.4|114
1737441990000|2025-01-21 06:46:30|||||||||196
1737442000000|2025-01-21 06:46:40|801.5|797|801.9|797.4|801.9|797.4|801.5|797|172
1737442010000|2025-01-21 06:46:50|801.5|797|801.5|797|801.5|797|801.5|797|338
1737442020000|2025-01-21 06:47:00|||||||||35
1737442030000|2025-01-21 06:47:10|||||||||13
1737442040000|2025-01-21 06:47:20|||||||||39
1737442050000|2025-01-21 06:47:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|25
1737442060000|2025-01-21 06:47:40|801|796.5|801|796.5|801|796.5|801|796.5|547
1737442070000|2025-01-21 06:47:50|||||||||42
1737442080000|2025-01-21 06:48:00|||||||||231
1737442090000|2025-01-21 06:48:10|||||||||20
1737442100000|2025-01-21 06:48:20|||||||||23
1737442110000|2025-01-21 06:48:30|||||||||55
1737442120000|2025-01-21 06:48:40|801.4|796.9|801|796.5|801.4|796.9|801|796.5|335
1737442130000|2025-01-21 06:48:50|801.4|796.9|801|796.5|801.4|796.9|801|796.5|106
1737442140000|2025-01-21 06:49:00|801.2|796.7|801.5|797|801.5|797|801.2|796.7|40
1737442150000|2025-01-21 06:49:10|||||||||71
1737442160000|2025-01-21 06:49:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|111
1737442170000|2025-01-21 06:49:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|49
1737442180000|2025-01-21 06:49:40|||||||||15
1737442190000|2025-01-21 06:49:50|801.5|797|801.5|797|801.5|797|801.5|797|59
1737442200000|2025-01-21 06:50:00|801.4|796.9|801|796.5|801.4|796.9|801|796.5|165
1737442210000|2025-01-21 06:50:10|||||||||49
1737442220000|2025-01-21 06:50:20|||||||||151
1737442230000|2025-01-21 06:50:30|||||||||29
1737442240000|2025-01-21 06:50:40|||||||||103
1737442250000|2025-01-21 06:50:50|||||||||80
1737442260000|2025-01-21 06:51:00|||||||||61
1737442270000|2025-01-21 06:51:10|||||||||54
1737442280000|2025-01-21 06:51:20|||||||||45
1737442290000|2025-01-21 06:51:30|||||||||28
1737442300000|2025-01-21 06:51:40|||||||||45
1737442310000|2025-01-21 06:51:50|||||||||62
1737442320000|2025-01-21 06:52:00|800.9|796.4|801|796.5|801|796.5|800.9|796.4|86
1737442330000|2025-01-21 06:52:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|47
1737442340000|2025-01-21 06:52:20|||||||||70
1737442350000|2025-01-21 06:52:30|||||||||25
1737442360000|2025-01-21 06:52:40|||||||||121
1737442370000|2025-01-21 06:52:50|801|796.5|801|796.5|801|796.5|801|796.5|62
1737442380000|2025-01-21 06:53:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|382
1737442390000|2025-01-21 06:53:10|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|562
1737442400000|2025-01-21 06:53:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|292
1737442410000|2025-01-21 06:53:30|802|797.5|801.9|797.4|802|797.5|801.9|797.4|118
1737442420000|2025-01-21 06:53:40|||||||||20
1737442430000|2025-01-21 06:53:50|||||||||15
1737442440000|2025-01-21 06:54:00|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|93
1737442450000|2025-01-21 06:54:10|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|140
1737442460000|2025-01-21 06:54:20|802.3|797.8|801.9|797.4|802.4|797.9|801.9|797.4|107
1737442470000|2025-01-21 06:54:30|||||||||31
1737442480000|2025-01-21 06:54:40|||||||||45
1737442490000|2025-01-21 06:54:50|||||||||75
1737442500000|2025-01-21 06:55:00|||||||||86
1737442510000|2025-01-21 06:55:10|||||||||29
1737442520000|2025-01-21 06:55:20|||||||||56
1737442530000|2025-01-21 06:55:30|||||||||26
1737442540000|2025-01-21 06:55:40|802|797.5|802|797.5|802|797.5|802|797.5|60
1737442550000|2025-01-21 06:55:50|||||||||33
1737442560000|2025-01-21 06:56:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|101
1737442570000|2025-01-21 06:56:10|||||||||53
1737442580000|2025-01-21 06:56:20|||||||||124
1737442590000|2025-01-21 06:56:30|||||||||114
1737442600000|2025-01-21 06:56:40|||||||||48
1737442610000|2025-01-21 06:56:50|||||||||24
1737442620000|2025-01-21 06:57:00|||||||||121
1737442630000|2025-01-21 06:57:10|||||||||60
1737442640000|2025-01-21 06:57:20|||||||||43
1737442650000|2025-01-21 06:57:30|||||||||65
1737442660000|2025-01-21 06:57:40|||||||||29
1737442670000|2025-01-21 06:57:50|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|46
1737442680000|2025-01-21 06:58:00|||||||||149
1737442690000|2025-01-21 06:58:10|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|397
1737442700000|2025-01-21 06:58:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|281
1737442710000|2025-01-21 06:58:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|251
1737442720000|2025-01-21 06:58:40|||||||||43
1737442730000|2025-01-21 06:58:50|||||||||117
1737442740000|2025-01-21 06:59:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|317
1737442750000|2025-01-21 06:59:10|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|759
1737442760000|2025-01-21 06:59:20|||||||||188
1737442770000|2025-01-21 06:59:30|||||||||119
1737442780000|2025-01-21 06:59:40|||||||||352
1737442790000|2025-01-21 06:59:50|802.3|797.8|802.3|797.8|802.3|797.8|801.9|797.4|357
1737464400000|2025-01-21 13:00:00|801.3|796.8|800.4|795.9|801.3|796.8|799.8|795.3|1800
1737464410000|2025-01-21 13:00:10|800.9|796.4|800.9|796.4|800.9|796.4|800.4|795.9|840
1737464420000|2025-01-21 13:00:20|801.3|796.8|801.3|796.8|801.4|796.9|800.9|796.4|367
1737464430000|2025-01-21 13:00:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|393
1737464440000|2025-01-21 13:00:40|||||||||97
1737464450000|2025-01-21 13:00:50|||||||||125
1737464460000|2025-01-21 13:01:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|357
1737464470000|2025-01-21 13:01:10|||||||||106
1737464480000|2025-01-21 13:01:20|||||||||102
1737464490000|2025-01-21 13:01:30|||||||||125
1737464500000|2025-01-21 13:01:40|||||||||61
1737464510000|2025-01-21 13:01:50|||||||||29
1737464520000|2025-01-21 13:02:00|||||||||72
1737464530000|2025-01-21 13:02:10|||||||||201
1737464540000|2025-01-21 13:02:20|||||||||98
1737464550000|2025-01-21 13:02:30|||||||||195
1737464560000|2025-01-21 13:02:40|||||||||60
1737464570000|2025-01-21 13:02:50|||||||||63
1737464580000|2025-01-21 13:03:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|293
1737464590000|2025-01-21 13:03:10|||||||||62
1737464600000|2025-01-21 13:03:20|||||||||61
1737464610000|2025-01-21 13:03:30|||||||||67
1737464620000|2025-01-21 13:03:40|||||||||116
1737464630000|2025-01-21 13:03:50|800|795.5|799.9|795.4|800|795.5|799.9|795.4|436
1737464640000|2025-01-21 13:04:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|254
1737464650000|2025-01-21 13:04:10|||||||||142
1737464660000|2025-01-21 13:04:20|||||||||20
1737464670000|2025-01-21 13:04:30|800|795.5|799.9|795.4|800|795.5|799.9|795.4|186
1737464680000|2025-01-21 13:04:40|||||||||238
1737464690000|2025-01-21 13:04:50|||||||||79
1737464700000|2025-01-21 13:05:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|770
1737464710000|2025-01-21 13:05:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|553
1737464720000|2025-01-21 13:05:20|||||||||385
1737464730000|2025-01-21 13:05:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|504
1737464740000|2025-01-21 13:05:40|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|741
1737464750000|2025-01-21 13:05:50|798.9|794.4|798.9|794.4|799.4|794.9|798.9|794.4|438
1737464760000|2025-01-21 13:06:00|||||||||396
1737464770000|2025-01-21 13:06:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|344
1737464780000|2025-01-21 13:06:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|216
1737464790000|2025-01-21 13:06:30|797.9|793.4|798.3|793.8|798.4|793.9|797.9|793.4|584
1737464800000|2025-01-21 13:06:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|474
1737464810000|2025-01-21 13:06:50|||||||||163
1737464820000|2025-01-21 13:07:00|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|502
1737464830000|2025-01-21 13:07:10|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|569
1737464840000|2025-01-21 13:07:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|836
1737464850000|2025-01-21 13:07:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|1796
1737464860000|2025-01-21 13:07:40|796.9|792.4|796.9|792.4|796.9|792.4|796.4|791.9|1716
1737464870000|2025-01-21 13:07:50|797.4|792.9|797.4|792.9|797.4|792.9|796.9|792.4|524
1737464880000|2025-01-21 13:08:00|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|334
1737464890000|2025-01-21 13:08:10|||||||||149
1737464900000|2025-01-21 13:08:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|492
1737464910000|2025-01-21 13:08:30|||||||||144
1737464920000|2025-01-21 13:08:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|239
1737464930000|2025-01-21 13:08:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|478
1737464940000|2025-01-21 13:09:00|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|179
1737464950000|2025-01-21 13:09:10|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|613
1737464960000|2025-01-21 13:09:20|797.2|792.7|796.9|792.4|797.4|792.9|796.9|792.4|368
1737464970000|2025-01-21 13:09:30|||||||||247
1737464980000|2025-01-21 13:09:40|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|665
1737464990000|2025-01-21 13:09:50|||||||||279
1737465000000|2025-01-21 13:10:00|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|1196
1737465010000|2025-01-21 13:10:10|||||||||351
1737465020000|2025-01-21 13:10:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|459
1737465030000|2025-01-21 13:10:30|||||||||345
1737465040000|2025-01-21 13:10:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|292
1737465050000|2025-01-21 13:10:50|||||||||325
1737465060000|2025-01-21 13:11:00|||||||||286
1737465070000|2025-01-21 13:11:10|||||||||319
1737465080000|2025-01-21 13:11:20|||||||||154
1737465090000|2025-01-21 13:11:30|||||||||204
1737465100000|2025-01-21 13:11:40|||||||||267
1737465110000|2025-01-21 13:11:50|||||||||105
1737465120000|2025-01-21 13:12:00|||||||||281
1737465130000|2025-01-21 13:12:10|||||||||61
1737465140000|2025-01-21 13:12:20|||||||||109
1737465150000|2025-01-21 13:12:30|||||||||139
1737465160000|2025-01-21 13:12:40|||||||||100
1737465170000|2025-01-21 13:12:50|||||||||61
1737465180000|2025-01-21 13:13:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|753
1737465190000|2025-01-21 13:13:10|||||||||213
1737465200000|2025-01-21 13:13:20|||||||||220
1737465210000|2025-01-21 13:13:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|460
1737465220000|2025-01-21 13:13:40|||||||||668
1737465230000|2025-01-21 13:13:50|796.4|791.9|796.4|791.9|796.9|792.4|796.4|791.9|680
1737465240000|2025-01-21 13:14:00|||||||||188
1737465250000|2025-01-21 13:14:10|||||||||61
1737465260000|2025-01-21 13:14:20|||||||||111
1737465270000|2025-01-21 13:14:30|||||||||118
1737465280000|2025-01-21 13:14:40|||||||||58
1737465290000|2025-01-21 13:14:50|||||||||125
1737465300000|2025-01-21 13:15:00|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|2074
1737465310000|2025-01-21 13:15:10|||||||||188
1737465320000|2025-01-21 13:15:20|||||||||106
1737465330000|2025-01-21 13:15:30|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|461
1737465340000|2025-01-21 13:15:40|||||||||196
1737465350000|2025-01-21 13:15:50|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|238
1737465360000|2025-01-21 13:16:00|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|324
1737465370000|2025-01-21 13:16:10|||||||||63
1737465380000|2025-01-21 13:16:20|||||||||115
1737465390000|2025-01-21 13:16:30|||||||||34
1737465400000|2025-01-21 13:16:40|||||||||68
1737465410000|2025-01-21 13:16:50|||||||||69
1737465420000|2025-01-21 13:17:00|||||||||40
1737465430000|2025-01-21 13:17:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|295
1737465440000|2025-01-21 13:17:20|||||||||245
1737465450000|2025-01-21 13:17:30|||||||||184
1737465460000|2025-01-21 13:17:40|||||||||97
1737465470000|2025-01-21 13:17:50|||||||||94
1737465480000|2025-01-21 13:18:00|797.3|792.8|797.9|793.4|797.9|793.4|797.3|792.8|1047
1737465490000|2025-01-21 13:18:10|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|603
1737465500000|2025-01-21 13:18:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|158
1737465510000|2025-01-21 13:18:30|||||||||435
1737465520000|2025-01-21 13:18:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|238
1737465530000|2025-01-21 13:18:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|219
1737465540000|2025-01-21 13:19:00|||||||||105
1737465550000|2025-01-21 13:19:10|||||||||56
1737465560000|2025-01-21 13:19:20|||||||||74
1737465570000|2025-01-21 13:19:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|544
1737465580000|2025-01-21 13:19:40|||||||||41
1737465590000|2025-01-21 13:19:50|||||||||23
1737465600000|2025-01-21 13:20:00|||||||||21
1737465610000|2025-01-21 13:20:10|||||||||45
1737465620000|2025-01-21 13:20:20|||||||||93
1737465630000|2025-01-21 13:20:30|||||||||84
1737465640000|2025-01-21 13:20:40|||||||||90
1737465650000|2025-01-21 13:20:50|||||||||82
1737465660000|2025-01-21 13:21:00|||||||||26
1737465670000|2025-01-21 13:21:10|||||||||46
1737465680000|2025-01-21 13:21:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|39
1737465690000|2025-01-21 13:21:30|||||||||16
1737465700000|2025-01-21 13:21:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|35
1737465710000|2025-01-21 13:21:50|||||||||50
1737465720000|2025-01-21 13:22:00|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|974
1737465730000|2025-01-21 13:22:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|70
1737465740000|2025-01-21 13:22:20|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|74
1737465750000|2025-01-21 13:22:30|||||||||97
1737465760000|2025-01-21 13:22:40|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|55
1737465770000|2025-01-21 13:22:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|126
1737465780000|2025-01-21 13:23:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|114
1737465790000|2025-01-21 13:23:10|||||||||67
1737465800000|2025-01-21 13:23:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|360
1737465810000|2025-01-21 13:23:30|||||||||42
1737465820000|2025-01-21 13:23:40|||||||||138
1737465830000|2025-01-21 13:23:50|||||||||315
1737465840000|2025-01-21 13:24:00|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|592
1737465850000|2025-01-21 13:24:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|303
1737465860000|2025-01-21 13:24:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|210
1737465870000|2025-01-21 13:24:30|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|1775
1737465880000|2025-01-21 13:24:40|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|607
1737465890000|2025-01-21 13:24:50|||||||||213
1737465900000|2025-01-21 13:25:00|||||||||609
1737465910000|2025-01-21 13:25:10|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|648
1737465920000|2025-01-21 13:25:20|||||||||157
1737465930000|2025-01-21 13:25:30|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|187
1737465940000|2025-01-21 13:25:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|780
1737465950000|2025-01-21 13:25:50|||||||||204
1737465960000|2025-01-21 13:26:00|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|210
1737465970000|2025-01-21 13:26:10|794.8|790.3|795.2|790.7|795.2|790.7|794.7|790.2|446
1737465980000|2025-01-21 13:26:20|795|790.5|794.7|790.2|795.2|790.7|794.7|790.2|279
1737465990000|2025-01-21 13:26:30|||||||||134
1737466000000|2025-01-21 13:26:40|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|188
1737466010000|2025-01-21 13:26:50|||||||||252
1737466020000|2025-01-21 13:27:00|||||||||139
1737466030000|2025-01-21 13:27:10|||||||||123
1737466040000|2025-01-21 13:27:20|||||||||94
1737466050000|2025-01-21 13:27:30|||||||||38
1737466060000|2025-01-21 13:27:40|||||||||110
1737466070000|2025-01-21 13:27:50|||||||||132
1737466080000|2025-01-21 13:28:00|||||||||26
1737466090000|2025-01-21 13:28:10|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|439
1737466100000|2025-01-21 13:28:20|||||||||53
1737466110000|2025-01-21 13:28:30|||||||||84
1737466120000|2025-01-21 13:28:40|||||||||287
1737466130000|2025-01-21 13:28:50|||||||||84
1737466140000|2025-01-21 13:29:00|||||||||80
1737466150000|2025-01-21 13:29:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|456
1737466160000|2025-01-21 13:29:20|||||||||630
1737466170000|2025-01-21 13:29:30|||||||||108
1737466180000|2025-01-21 13:29:40|793.8|789.3|794.2|789.7|794.2|789.7|793.7|789.2|1248
1737466190000|2025-01-21 13:29:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|97
1737466200000|2025-01-21 13:30:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|861
1737466210000|2025-01-21 13:30:10|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|864
1737466220000|2025-01-21 13:30:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|119
1737466230000|2025-01-21 13:30:30|||||||||268
1737466240000|2025-01-21 13:30:40|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|65
1737466250000|2025-01-21 13:30:50|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|130
1737466260000|2025-01-21 13:31:00|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|434
1737466270000|2025-01-21 13:31:10|||||||||136
1737466280000|2025-01-21 13:31:20|||||||||112
1737466290000|2025-01-21 13:31:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|466
1737466300000|2025-01-21 13:31:40|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|349
1737466310000|2025-01-21 13:31:50|||||||||232
1737466320000|2025-01-21 13:32:00|||||||||461
1737466330000|2025-01-21 13:32:10|||||||||165
1737466340000|2025-01-21 13:32:20|||||||||134
1737466350000|2025-01-21 13:32:30|||||||||53
1737466360000|2025-01-21 13:32:40|||||||||103
1737466370000|2025-01-21 13:32:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|185
1737466380000|2025-01-21 13:33:00|||||||||37
1737466390000|2025-01-21 13:33:10|||||||||71
1737466400000|2025-01-21 13:33:20|||||||||56
1737466410000|2025-01-21 13:33:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|433
1737466420000|2025-01-21 13:33:40|||||||||49
1737466430000|2025-01-21 13:33:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|758
1737466440000|2025-01-21 13:34:00|||||||||30
1737466450000|2025-01-21 13:34:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|421
1737466460000|2025-01-21 13:34:20|794.7|790.2|795.3|790.8|795.3|790.8|794.7|790.2|252
1737466470000|2025-01-21 13:34:30|||||||||34
1737466480000|2025-01-21 13:34:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|415
1737466490000|2025-01-21 13:34:50|796.1|791.6|795.7|791.2|796.2|791.7|795.7|791.2|670
1737466500000|2025-01-21 13:35:00|||||||||57
1737466510000|2025-01-21 13:35:10|795.8|791.3|795.8|791.3|796.2|791.7|795.7|791.2|156
1737466520000|2025-01-21 13:35:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|63
1737466530000|2025-01-21 13:35:30|795.5|791|795.7|791.2|795.7|791.2|795.3|790.8|310
1737466540000|2025-01-21 13:35:40|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|385
1737466550000|2025-01-21 13:35:50|795.2|790.7|795.2|790.7|795.2|790.7|794.8|790.3|276
1737466560000|2025-01-21 13:36:00|||||||||84
1737466570000|2025-01-21 13:36:10|||||||||21
1737466580000|2025-01-21 13:36:20|||||||||39
1737466590000|2025-01-21 13:36:30|||||||||219
1737466600000|2025-01-21 13:36:40|||||||||29
1737466610000|2025-01-21 13:36:50|||||||||224
1737466620000|2025-01-21 13:37:00|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|409
1737466630000|2025-01-21 13:37:10|||||||||283
1737466640000|2025-01-21 13:37:20|||||||||50
1737466650000|2025-01-21 13:37:30|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|188
1737466660000|2025-01-21 13:37:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|73
1737466670000|2025-01-21 13:37:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|316
1737466680000|2025-01-21 13:38:00|794.3|789.8|794.7|790.2|794.7|790.2|794.2|789.7|299
1737466690000|2025-01-21 13:38:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|189
1737466700000|2025-01-21 13:38:20|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|85
1737466710000|2025-01-21 13:38:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|318
1737466720000|2025-01-21 13:38:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|86
1737466730000|2025-01-21 13:38:50|||||||||146
1737466740000|2025-01-21 13:39:00|||||||||38
1737466750000|2025-01-21 13:39:10|||||||||196
1737466760000|2025-01-21 13:39:20|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|220
1737466770000|2025-01-21 13:39:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|50
1737466780000|2025-01-21 13:39:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|430
1737466790000|2025-01-21 13:39:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|200
1737466800000|2025-01-21 13:40:00|||||||||99
1737466810000|2025-01-21 13:40:10|||||||||46
1737466820000|2025-01-21 13:40:20|||||||||75
1737466830000|2025-01-21 13:40:30|||||||||44
1737466840000|2025-01-21 13:40:40|||||||||31
1737466850000|2025-01-21 13:40:50|||||||||39
1737466860000|2025-01-21 13:41:00|||||||||168
1737466870000|2025-01-21 13:41:10|||||||||22
1737466880000|2025-01-21 13:41:20|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|204
1737466890000|2025-01-21 13:41:30|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|97
1737466900000|2025-01-21 13:41:40|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|47
1737466910000|2025-01-21 13:41:50|||||||||24
1737466920000|2025-01-21 13:42:00|794.8|790.3|795.2|790.7|795.2|790.7|794.7|790.2|460
1737466930000|2025-01-21 13:42:10|||||||||42
1737466940000|2025-01-21 13:42:20|||||||||38
1737466950000|2025-01-21 13:42:30|794.8|790.3|795|790.5|795|790.5|794.8|790.3|59
1737466960000|2025-01-21 13:42:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|128
1737466970000|2025-01-21 13:42:50|||||||||66
1737466980000|2025-01-21 13:43:00|||||||||24
1737466990000|2025-01-21 13:43:10|||||||||31
1737467000000|2025-01-21 13:43:20|||||||||16
1737467010000|2025-01-21 13:43:30|||||||||21
1737467020000|2025-01-21 13:43:40|||||||||42
1737467030000|2025-01-21 13:43:50|||||||||8
1737467040000|2025-01-21 13:44:00|||||||||58
1737467050000|2025-01-21 13:44:10|||||||||31
1737467060000|2025-01-21 13:44:20|||||||||17
1737467070000|2025-01-21 13:44:30|||||||||24
1737467080000|2025-01-21 13:44:40|||||||||28
1737467090000|2025-01-21 13:44:50|||||||||22
1737467100000|2025-01-21 13:45:00|||||||||109
1737467110000|2025-01-21 13:45:10|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|159
1737467120000|2025-01-21 13:45:20|||||||||42
1737467130000|2025-01-21 13:45:30|795|790.5|794.8|790.3|795|790.5|794.8|790.3|30
1737467140000|2025-01-21 13:45:40|||||||||20
1737467150000|2025-01-21 13:45:50|795|790.5|795.2|790.7|795.2|790.7|794.8|790.3|164
1737467160000|2025-01-21 13:46:00|795|790.5|795|790.5|795|790.5|794.8|790.3|88
1737467170000|2025-01-21 13:46:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|22
1737467180000|2025-01-21 13:46:20|||||||||18
1737467190000|2025-01-21 13:46:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|21
1737467200000|2025-01-21 13:46:40|||||||||82
1737467210000|2025-01-21 13:46:50|||||||||52
1737467220000|2025-01-21 13:47:00|||||||||34
1737467230000|2025-01-21 13:47:10|||||||||6
1737467240000|2025-01-21 13:47:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|189
1737467250000|2025-01-21 13:47:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|86
1737467260000|2025-01-21 13:47:40|||||||||29
1737467270000|2025-01-21 13:47:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|285
1737467280000|2025-01-21 13:48:00|||||||||58
1737467290000|2025-01-21 13:48:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|113
1737467300000|2025-01-21 13:48:20|795.6|791.1|795.7|791.2|795.7|791.2|795.2|790.7|142
1737467310000|2025-01-21 13:48:30|||||||||20
1737467320000|2025-01-21 13:48:40|796.1|791.6|795.7|791.2|796.2|791.7|795.7|791.2|943
1737467330000|2025-01-21 13:48:50|||||||||76
1737467340000|2025-01-21 13:49:00|||||||||104
1737467350000|2025-01-21 13:49:10|||||||||21
1737467360000|2025-01-21 13:49:20|||||||||51
1737467370000|2025-01-21 13:49:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|102
1737467380000|2025-01-21 13:49:40|||||||||40
1737467390000|2025-01-21 13:49:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|37
1737467400000|2025-01-21 13:50:00|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|154
1737467410000|2025-01-21 13:50:10|795|790.5|795.2|790.7|795.2|790.7|794.7|790.2|229
1737467420000|2025-01-21 13:50:20|||||||||59
1737467430000|2025-01-21 13:50:30|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|48
1737467440000|2025-01-21 13:50:40|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|183
1737467450000|2025-01-21 13:50:50|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|70
1737467460000|2025-01-21 13:51:00|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|441
1737467470000|2025-01-21 13:51:10|||||||||167
1737467480000|2025-01-21 13:51:20|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|331
1737467490000|2025-01-21 13:51:30|||||||||20
1737467500000|2025-01-21 13:51:40|||||||||3
1737467510000|2025-01-21 13:51:50|||||||||53
1737467520000|2025-01-21 13:52:00|||||||||37
1737467530000|2025-01-21 13:52:10|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|97
1737467540000|2025-01-21 13:52:20|||||||||34
1737467550000|2025-01-21 13:52:30|||||||||20
1737467560000|2025-01-21 13:52:40|||||||||38
1737467570000|2025-01-21 13:52:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|93
1737467580000|2025-01-21 13:53:00|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|59
1737467590000|2025-01-21 13:53:10|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|76
1737467600000|2025-01-21 13:53:20|||||||||41
1737467610000|2025-01-21 13:53:30|||||||||23
1737467620000|2025-01-21 13:53:40|||||||||17
1737467630000|2025-01-21 13:53:50|||||||||29
1737467640000|2025-01-21 13:54:00|||||||||8
1737467650000|2025-01-21 13:54:10|||||||||156
1737467660000|2025-01-21 13:54:20|||||||||49
1737467670000|2025-01-21 13:54:30|||||||||36
1737467680000|2025-01-21 13:54:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|156
1737467690000|2025-01-21 13:54:50|||||||||40
1737467700000|2025-01-21 13:55:00|||||||||19
1737467710000|2025-01-21 13:55:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|617
1737467720000|2025-01-21 13:55:20|||||||||81
1737467730000|2025-01-21 13:55:30|||||||||53
1737467740000|2025-01-21 13:55:40|||||||||44
1737467750000|2025-01-21 13:55:50|||||||||123
1737467760000|2025-01-21 13:56:00|||||||||46
1737467770000|2025-01-21 13:56:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|99
1737467780000|2025-01-21 13:56:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|327
1737467790000|2025-01-21 13:56:30|||||||||70
1737467800000|2025-01-21 13:56:40|||||||||72
1737467810000|2025-01-21 13:56:50|||||||||31
1737467820000|2025-01-21 13:57:00|||||||||67
1737467830000|2025-01-21 13:57:10|||||||||18
1737467840000|2025-01-21 13:57:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|26
1737467850000|2025-01-21 13:57:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|28
1737467860000|2025-01-21 13:57:40|||||||||11
1737467870000|2025-01-21 13:57:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1
1737467880000|2025-01-21 13:58:00|||||||||57
1737467890000|2025-01-21 13:58:10|||||||||52
1737467900000|2025-01-21 13:58:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|72
1737467910000|2025-01-21 13:58:30|||||||||28
1737467920000|2025-01-21 13:58:40|||||||||69
1737467930000|2025-01-21 13:58:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|85
1737467940000|2025-01-21 13:59:00|||||||||18
1737467950000|2025-01-21 13:59:10|||||||||6
1737467960000|2025-01-21 13:59:20|||||||||26
1737467970000|2025-01-21 13:59:30|||||||||59
1737467980000|2025-01-21 13:59:40|||||||||6
1737467990000|2025-01-21 13:59:50|||||||||14
1737468000000|2025-01-21 14:00:00|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|587
1737468010000|2025-01-21 14:00:10|||||||||23
1737468020000|2025-01-21 14:00:20|||||||||46
1737468030000|2025-01-21 14:00:30|||||||||90
1737468040000|2025-01-21 14:00:40|||||||||37
1737468050000|2025-01-21 14:00:50|||||||||23
1737468060000|2025-01-21 14:01:00|||||||||23
1737468070000|2025-01-21 14:01:10|||||||||17
1737468080000|2025-01-21 14:01:20|||||||||2
1737468090000|2025-01-21 14:01:30|||||||||52
1737468100000|2025-01-21 14:01:40|||||||||37
1737468110000|2025-01-21 14:01:50|||||||||24
1737468120000|2025-01-21 14:02:00|794.7|790.2|795.1|790.6|795.1|790.6|794.6|790.1|274
1737468130000|2025-01-21 14:02:10|||||||||14
1737468140000|2025-01-21 14:02:20|||||||||20
1737468150000|2025-01-21 14:02:30|||||||||14
1737468160000|2025-01-21 14:02:40|||||||||108
1737468170000|2025-01-21 14:02:50|||||||||123
1737468180000|2025-01-21 14:03:00|||||||||16
1737468190000|2025-01-21 14:03:10|||||||||26
1737468200000|2025-01-21 14:03:20|||||||||74
1737468210000|2025-01-21 14:03:30|||||||||58
1737468220000|2025-01-21 14:03:40|||||||||6
1737468230000|2025-01-21 14:03:50|||||||||191
1737468240000|2025-01-21 14:04:00|||||||||10
1737468250000|2025-01-21 14:04:10|||||||||57
1737468260000|2025-01-21 14:04:20|||||||||16
1737468270000|2025-01-21 14:04:30|||||||||3
1737468280000|2025-01-21 14:04:40|||||||||22
1737468290000|2025-01-21 14:04:50|||||||||19
1737468300000|2025-01-21 14:05:00|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|321
1737468310000|2025-01-21 14:05:10|||||||||10
1737468320000|2025-01-21 14:05:20|794.5|790|794.6|790.1|794.6|790.1|794.5|790|29
1737468330000|2025-01-21 14:05:30|||||||||15
1737468340000|2025-01-21 14:05:40|||||||||10
1737468350000|2025-01-21 14:05:50|||||||||58
1737468360000|2025-01-21 14:06:00|||||||||6
1737468370000|2025-01-21 14:06:10|||||||||13
1737468380000|2025-01-21 14:06:20|||||||||14
1737468390000|2025-01-21 14:06:30|795|790.5|795|790.5|795|790.5|795|790.5|343
1737468400000|2025-01-21 14:06:40|794.6|790.1|794.6|790.1|795|790.5|794.6|790.1|128
1737468410000|2025-01-21 14:06:50|||||||||18
1737468420000|2025-01-21 14:07:00|794.5|790|794.5|790|794.5|790|794.5|790|10
1737468430000|2025-01-21 14:07:10|||||||||36
1737468440000|2025-01-21 14:07:20|||||||||18
1737468450000|2025-01-21 14:07:30|||||||||6
1737468460000|2025-01-21 14:07:40|||||||||7
1737468470000|2025-01-21 14:07:50|||||||||80
1737468480000|2025-01-21 14:08:00|||||||||1
1737468490000|2025-01-21 14:08:10|||||||||43
1737468500000|2025-01-21 14:08:20|||||||||5
1737468510000|2025-01-21 14:08:30|||||||||4
1737468520000|2025-01-21 14:08:40|||||||||20
1737468530000|2025-01-21 14:08:50|||||||||207
1737468540000|2025-01-21 14:09:00|||||||||13
1737468550000|2025-01-21 14:09:10|||||||||14
1737468560000|2025-01-21 14:09:20|||||||||17
1737468570000|2025-01-21 14:09:30|||||||||9
1737468580000|2025-01-21 14:09:40|||||||||13
1737468590000|2025-01-21 14:09:50|794.1|789.6|794|789.5|794.1|789.6|794|789.5|346
1737468600000|2025-01-21 14:10:00|793.6|789.1|794|789.5|794|789.5|793.5|789|1039
1737468610000|2025-01-21 14:10:10|||||||||212
1737468620000|2025-01-21 14:10:20|||||||||29
1737468630000|2025-01-21 14:10:30|||||||||14
1737468640000|2025-01-21 14:10:40|||||||||7
1737468650000|2025-01-21 14:10:50|794.1|789.6|794.5|790|794.5|790|794.1|789.6|278
1737468660000|2025-01-21 14:11:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|196
1737468670000|2025-01-21 14:11:10|794.3|789.8|794.1|789.6|794.5|790|794|789.5|35
1737468680000|2025-01-21 14:11:20|794|789.5|794|789.5|794|789.5|794|789.5|20
1737468690000|2025-01-21 14:11:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|19
1737468700000|2025-01-21 14:11:40|||||||||11
1737468710000|2025-01-21 14:11:50|||||||||29
1737468720000|2025-01-21 14:12:00|||||||||10
1737468730000|2025-01-21 14:12:10|||||||||42
1737468740000|2025-01-21 14:12:20|794|789.5|794|789.5|794|789.5|794|789.5|60
1737468750000|2025-01-21 14:12:30|||||||||52
1737468760000|2025-01-21 14:12:40|||||||||17
1737468770000|2025-01-21 14:12:50|||||||||13
1737468780000|2025-01-21 14:13:00|793.6|789.1|794|789.5|794|789.5|793.6|789.1|248
1737468790000|2025-01-21 14:13:10|793.6|789.1|793.5|789|793.6|789.1|793.5|789|77
1737468800000|2025-01-21 14:13:20|||||||||35
1737468810000|2025-01-21 14:13:30|||||||||90
1737468820000|2025-01-21 14:13:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|40
1737468830000|2025-01-21 14:13:50|793.5|789|793.6|789.1|793.6|789.1|793.5|789|48
1737468840000|2025-01-21 14:14:00|794|789.5|794|789.5|794|789.5|794|789.5|510
1737468850000|2025-01-21 14:14:10|||||||||9
1737468860000|2025-01-21 14:14:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|22
1737468870000|2025-01-21 14:14:30|794|789.5|794|789.5|794|789.5|794|789.5|58
1737468880000|2025-01-21 14:14:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|320
1737468890000|2025-01-21 14:14:50|||||||||37
1737468900000|2025-01-21 14:15:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|98
1737468910000|2025-01-21 14:15:10|||||||||1
1737468920000|2025-01-21 14:15:20|||||||||50
1737468930000|2025-01-21 14:15:30|794.5|790|794.5|790|794.5|790|794.5|790|192
1737468940000|2025-01-21 14:15:40|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|15
1737468950000|2025-01-21 14:15:50|||||||||33
1737468960000|2025-01-21 14:16:00|794.5|790|794.6|790.1|794.6|790.1|794.5|790|32
1737468970000|2025-01-21 14:16:10|794.5|790|794.6|790.1|794.6|790.1|794.5|790|67
1737468980000|2025-01-21 14:16:20|794.5|790|794.5|790|794.5|790|794.5|790|19
1737468990000|2025-01-21 14:16:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|18
1737469000000|2025-01-21 14:16:40|||||||||29
1737469010000|2025-01-21 14:16:50|||||||||18
1737469020000|2025-01-21 14:17:00|||||||||20
1737469030000|2025-01-21 14:17:10|||||||||2
1737469040000|2025-01-21 14:17:20|||||||||20
1737469050000|2025-01-21 14:17:30|||||||||31
1737469060000|2025-01-21 14:17:40|||||||||21
1737469070000|2025-01-21 14:17:50|||||||||8
1737469080000|2025-01-21 14:18:00|||||||||8
1737469090000|2025-01-21 14:18:10|794.5|790|794.5|790|794.5|790|794.5|790|6
1737469100000|2025-01-21 14:18:20|||||||||57
1737469110000|2025-01-21 14:18:30|795|790.5|795|790.5|795|790.5|795|790.5|510
1737469120000|2025-01-21 14:18:40|||||||||25
1737469130000|2025-01-21 14:18:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|156
1737469140000|2025-01-21 14:19:00|||||||||11
1737469150000|2025-01-21 14:19:10|794.5|790|794.1|789.6|794.5|790|794.1|789.6|590
1737469160000|2025-01-21 14:19:20|||||||||63
1737469170000|2025-01-21 14:19:30|794.5|790|794.5|790|794.5|790|794.1|789.6|131
1737469180000|2025-01-21 14:19:40|||||||||20
1737469190000|2025-01-21 14:19:50|||||||||11
1737469200000|2025-01-21 14:20:00|||||||||4
1737469210000|2025-01-21 14:20:10|||||||||7
1737469220000|2025-01-21 14:20:20|||||||||136
1737469230000|2025-01-21 14:20:30|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|64
1737469240000|2025-01-21 14:20:40|||||||||28
1737469250000|2025-01-21 14:20:50|||||||||14
1737469260000|2025-01-21 14:21:00|||||||||11
1737469270000|2025-01-21 14:21:10|794.5|790|794.5|790|794.5|790|794.1|789.6|111
1737469280000|2025-01-21 14:21:20|||||||||1
1737469290000|2025-01-21 14:21:30|||||||||58
1737469300000|2025-01-21 14:21:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|56
1737469310000|2025-01-21 14:21:50|794.5|790|794.5|790|794.5|790|794.5|790|10
1737469320000|2025-01-21 14:22:00|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|119
1737469330000|2025-01-21 14:22:10|794.5|790|794.5|790|794.5|790|794.5|790|5
1737469340000|2025-01-21 14:22:20|||||||||5
1737469350000|2025-01-21 14:22:30|||||||||7
1737469360000|2025-01-21 14:22:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|58
1737469370000|2025-01-21 14:22:50|||||||||4
1737469380000|2025-01-21 14:23:00|||||||||13
1737469390000|2025-01-21 14:23:10|||||||||2
1737469400000|2025-01-21 14:23:20|795|790.5|795|790.5|795|790.5|795|790.5|346
1737469410000|2025-01-21 14:23:30|||||||||29
1737469420000|2025-01-21 14:23:40|||||||||8
1737469430000|2025-01-21 14:23:50|||||||||121
1737469440000|2025-01-21 14:24:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|33
1737469450000|2025-01-21 14:24:10|||||||||56
1737469460000|2025-01-21 14:24:20|||||||||39
1737469470000|2025-01-21 14:24:30|||||||||79
1737469480000|2025-01-21 14:24:40|||||||||4
1737469490000|2025-01-21 14:24:50|||||||||11
1737469500000|2025-01-21 14:25:00|||||||||39
1737469510000|2025-01-21 14:25:10|||||||||4
1737469520000|2025-01-21 14:25:20|795|790.5|795|790.5|795|790.5|795|790.5|69
1737469530000|2025-01-21 14:25:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|27
1737469540000|2025-01-21 14:25:40|||||||||8
1737469550000|2025-01-21 14:25:50|||||||||109
1737469560000|2025-01-21 14:26:00|795.5|791|795.5|791|795.5|791|795.1|790.6|517
1737469570000|2025-01-21 14:26:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|86
1737469580000|2025-01-21 14:26:20|||||||||57
1737469590000|2025-01-21 14:26:30|||||||||12
1737469600000|2025-01-21 14:26:40|||||||||17
1737469610000|2025-01-21 14:26:50|||||||||16
1737469620000|2025-01-21 14:27:00|||||||||14
1737469630000|2025-01-21 14:27:10|||||||||15
1737469640000|2025-01-21 14:27:20|||||||||2
1737469650000|2025-01-21 14:27:30|||||||||16
1737469660000|2025-01-21 14:27:40|||||||||12
1737469670000|2025-01-21 14:27:50|||||||||11
1737469680000|2025-01-21 14:28:00|||||||||3
1737469690000|2025-01-21 14:28:10|||||||||2
1737469700000|2025-01-21 14:28:20|||||||||5
1737469710000|2025-01-21 14:28:30|795|790.5|794.6|790.1|795|790.5|794.6|790.1|487
1737469720000|2025-01-21 14:28:40|||||||||21
1737469730000|2025-01-21 14:28:50|||||||||16
1737469740000|2025-01-21 14:29:00|||||||||12
1737469750000|2025-01-21 14:29:10|||||||||1
1737469760000|2025-01-21 14:29:20|||||||||7
1737469770000|2025-01-21 14:29:30|||||||||32
1737469780000|2025-01-21 14:29:40|||||||||25
1737469790000|2025-01-21 14:29:50|||||||||52
1737469800000|2025-01-21 14:30:00|||||||||20
1737469810000|2025-01-21 14:30:10|794.5|790|794.6|790.1|794.6|790.1|794.5|790|12
1737469820000|2025-01-21 14:30:20|||||||||19
1737469830000|2025-01-21 14:30:30|||||||||6
1737469840000|2025-01-21 14:30:40|||||||||32
1737469850000|2025-01-21 14:30:50|||||||||7
1737469860000|2025-01-21 14:31:00|794.5|790|794.6|790.1|794.6|790.1|794.5|790|24
1737469870000|2025-01-21 14:31:10|||||||||38
1737469880000|2025-01-21 14:31:20|794.5|790|794.6|790.1|794.6|790.1|794.5|790|30
1737469890000|2025-01-21 14:31:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|150
1737469900000|2025-01-21 14:31:40|795|790.5|795|790.5|795|790.5|794.6|790.1|136
1737469910000|2025-01-21 14:31:50|794.8|790.3|794.6|790.1|794.8|790.3|794.5|790|14
1737469920000|2025-01-21 14:32:00|794.5|790|794.5|790|794.5|790|794.5|790|1
1737469930000|2025-01-21 14:32:10|||||||||2
1737469940000|2025-01-21 14:32:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|525
1737469950000|2025-01-21 14:32:30|794.3|789.8|794.1|789.6|794.5|790|794.1|789.6|103
1737469960000|2025-01-21 14:32:40|||||||||26
1737469970000|2025-01-21 14:32:50|||||||||11
1737469980000|2025-01-21 14:33:00|||||||||21
1737469990000|2025-01-21 14:33:10|||||||||21
1737470000000|2025-01-21 14:33:20|||||||||136
1737470010000|2025-01-21 14:33:30|||||||||11
1737470020000|2025-01-21 14:33:40|||||||||139
1737470030000|2025-01-21 14:33:50|||||||||10
1737470040000|2025-01-21 14:34:00|794|789.5|794|789.5|794|789.5|794|789.5|80
1737470050000|2025-01-21 14:34:10|||||||||93
1737470060000|2025-01-21 14:34:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|106
1737470070000|2025-01-21 14:34:30|||||||||49
1737470080000|2025-01-21 14:34:40|||||||||33
1737470090000|2025-01-21 14:34:50|||||||||21
1737470100000|2025-01-21 14:35:00|794|789.5|794.1|789.6|794.1|789.6|794|789.5|70
1737470110000|2025-01-21 14:35:10|||||||||6
1737470120000|2025-01-21 14:35:20|||||||||9
1737470130000|2025-01-21 14:35:30|794|789.5|794.1|789.6|794.1|789.6|794|789.5|18
1737470140000|2025-01-21 14:35:40|||||||||142
1737470150000|2025-01-21 14:35:50|794|789.5|794|789.5|794|789.5|794|789.5|356
1737470160000|2025-01-21 14:36:00|793.6|789.1|793.5|789|793.6|789.1|793.5|789|219
1737470170000|2025-01-21 14:36:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|56
1737470180000|2025-01-21 14:36:20|||||||||78
1737470190000|2025-01-21 14:36:30|794|789.5|794|789.5|794|789.5|794|789.5|208
1737470200000|2025-01-21 14:36:40|||||||||12
1737470210000|2025-01-21 14:36:50|||||||||31
1737470220000|2025-01-21 14:37:00|||||||||24
1737470230000|2025-01-21 14:37:10|||||||||32
1737470240000|2025-01-21 14:37:20|||||||||74
1737470250000|2025-01-21 14:37:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|87
1737470260000|2025-01-21 14:37:40|||||||||22
1737470270000|2025-01-21 14:37:50|||||||||73
1737470280000|2025-01-21 14:38:00|793.5|789|793.6|789.1|793.6|789.1|793.5|789|32
1737470290000|2025-01-21 14:38:10|||||||||40
1737470300000|2025-01-21 14:38:20|||||||||147
1737470310000|2025-01-21 14:38:30|||||||||37
1737470320000|2025-01-21 14:38:40|793.5|789|793.6|789.1|793.6|789.1|793.5|789|11
1737470330000|2025-01-21 14:38:50|793.5|789|793.6|789.1|793.6|789.1|793.5|789|172
1737470340000|2025-01-21 14:39:00|||||||||92
1737470350000|2025-01-21 14:39:10|793.5|789|793.6|789.1|793.6|789.1|793.5|789|156
1737470360000|2025-01-21 14:39:20|793.5|789|793.5|789|793.5|789|793.5|789|55
1737470370000|2025-01-21 14:39:30|||||||||95
1737470380000|2025-01-21 14:39:40|||||||||27
1737470390000|2025-01-21 14:39:50|||||||||79
1737470400000|2025-01-21 14:40:00|||||||||86
1737470410000|2025-01-21 14:40:10|||||||||91
1737470420000|2025-01-21 14:40:20|||||||||48
1737470430000|2025-01-21 14:40:30|||||||||66
1737470440000|2025-01-21 14:40:40|793.6|789.1|793.6|789.1|794|789.5|793.5|789|362
1737470450000|2025-01-21 14:40:50|793.5|789|793.5|789|793.5|789|793.5|789|21
1737470460000|2025-01-21 14:41:00|793.6|789.1|793.6|789.1|794|789.5|793.6|789.1|120
1737470470000|2025-01-21 14:41:10|794|789.5|794|789.5|794|789.5|794|789.5|41
1737470480000|2025-01-21 14:41:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|17
1737470490000|2025-01-21 14:41:30|794|789.5|794|789.5|794.1|789.6|794|789.5|13
1737470500000|2025-01-21 14:41:40|||||||||13
1737470510000|2025-01-21 14:41:50|||||||||12
1737470520000|2025-01-21 14:42:00|||||||||3
1737470530000|2025-01-21 14:42:10|||||||||36
1737470540000|2025-01-21 14:42:20|||||||||69
1737470550000|2025-01-21 14:42:30|||||||||74
1737470560000|2025-01-21 14:42:40|||||||||11
1737470570000|2025-01-21 14:42:50|||||||||9
1737470580000|2025-01-21 14:43:00|||||||||19
1737470590000|2025-01-21 14:43:10|||||||||12
1737470600000|2025-01-21 14:43:20|||||||||111
1737470610000|2025-01-21 14:43:30|||||||||2
1737470620000|2025-01-21 14:43:40|||||||||20
1737470630000|2025-01-21 14:43:50|||||||||18
1737470640000|2025-01-21 14:44:00|||||||||63
1737470650000|2025-01-21 14:44:10|||||||||282
1737470660000|2025-01-21 14:44:20|||||||||27
1737470670000|2025-01-21 14:44:30|||||||||119
1737470680000|2025-01-21 14:44:40|||||||||13
1737470690000|2025-01-21 14:44:50|||||||||110
1737470700000|2025-01-21 14:45:00|793.6|789.1|793.5|789|793.6|789.1|793.5|789|120
1737470710000|2025-01-21 14:45:10|793.6|789.1|794|789.5|794|789.5|793.6|789.1|64
1737470720000|2025-01-21 14:45:20|||||||||1
1737470730000|2025-01-21 14:45:30|||||||||40
1737470740000|2025-01-21 14:45:40|||||||||8
1737470750000|2025-01-21 14:45:50|794.1|789.6|794.5|790|794.5|790|794.1|789.6|500
1737470760000|2025-01-21 14:46:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|211
1737470770000|2025-01-21 14:46:10|794.5|790|794.5|790|794.5|790|794.5|790|22
1737470780000|2025-01-21 14:46:20|794.6|790.1|794.5|790|794.6|790.1|794.5|790|17
1737470790000|2025-01-21 14:46:30|||||||||15
1737470800000|2025-01-21 14:46:40|||||||||34
1737470810000|2025-01-21 14:46:50|794.9|790.4|795|790.5|795|790.5|794.9|790.4|487
1737470820000|2025-01-21 14:47:00|||||||||30
1737470830000|2025-01-21 14:47:10|||||||||27
1737470840000|2025-01-21 14:47:20|||||||||47
1737470850000|2025-01-21 14:47:30|||||||||12
1737470860000|2025-01-21 14:47:40|794.9|790.4|795|790.5|795|790.5|794.9|790.4|39
1737470870000|2025-01-21 14:47:50|||||||||7
1737470880000|2025-01-21 14:48:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|14
1737470890000|2025-01-21 14:48:10|||||||||14
1737470900000|2025-01-21 14:48:20|||||||||13
1737470910000|2025-01-21 14:48:30|||||||||140
1737470920000|2025-01-21 14:48:40|||||||||46
1737470930000|2025-01-21 14:48:50|794.7|790.2|794.5|790|794.7|790.2|794.5|790|64
1737470940000|2025-01-21 14:49:00|||||||||8
1737470950000|2025-01-21 14:49:10|||||||||11
1737470960000|2025-01-21 14:49:20|||||||||82
1737470970000|2025-01-21 14:49:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|105
1737470980000|2025-01-21 14:49:40|795|790.5|795|790.5|795|790.5|795|790.5|29
1737470990000|2025-01-21 14:49:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|12
1737471000000|2025-01-21 14:50:00|794.5|790|794.5|790|794.5|790|794.5|790|174
1737471010000|2025-01-21 14:50:10|||||||||9
1737471020000|2025-01-21 14:50:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|17
1737471030000|2025-01-21 14:50:30|||||||||2
1737471040000|2025-01-21 14:50:40|794.5|790|794.5|790|794.5|790|794.5|790|2
1737471050000|2025-01-21 14:50:50|||||||||15
1737471060000|2025-01-21 14:51:00|||||||||14
1737471070000|2025-01-21 14:51:10|||||||||16
1737471080000|2025-01-21 14:51:20|||||||||7
1737471090000|2025-01-21 14:51:30|||||||||17
1737471100000|2025-01-21 14:51:40|||||||||8
1737471110000|2025-01-21 14:51:50|||||||||11
1737471120000|2025-01-21 14:52:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|30
1737471130000|2025-01-21 14:52:10|||||||||9
1737471140000|2025-01-21 14:52:20|||||||||36
1737471150000|2025-01-21 14:52:30|||||||||13
1737471160000|2025-01-21 14:52:40|794.5|790|794.5|790|794.5|790|794.5|790|6
1737471170000|2025-01-21 14:52:50|||||||||15
1737471180000|2025-01-21 14:53:00|||||||||33
1737471190000|2025-01-21 14:53:10|||||||||16
1737471200000|2025-01-21 14:53:20|||||||||7
1737471210000|2025-01-21 14:53:30|||||||||4
1737471220000|2025-01-21 14:53:40|||||||||6
1737471230000|2025-01-21 14:53:50|||||||||23
1737471240000|2025-01-21 14:54:00|794.6|790.1|794.9|790.4|794.9|790.4|794.5|790|338
1737471250000|2025-01-21 14:54:10|794.7|790.2|794.5|790|794.7|790.2|794.5|790|104
1737471260000|2025-01-21 14:54:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|70
1737471270000|2025-01-21 14:54:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|77
1737471280000|2025-01-21 14:54:40|795|790.5|795|790.5|795|790.5|795|790.5|14
1737471290000|2025-01-21 14:54:50|||||||||20
1737471300000|2025-01-21 14:55:00|||||||||26
1737471310000|2025-01-21 14:55:10|||||||||75
1737471320000|2025-01-21 14:55:20|||||||||11
1737471330000|2025-01-21 14:55:30|795.5|791|795.5|791|795.5|791|795.4|790.9|724
1737471340000|2025-01-21 14:55:40|||||||||143
1737471350000|2025-01-21 14:55:50|||||||||85
1737471360000|2025-01-21 14:56:00|795.4|790.9|795.5|791|795.5|791|795.4|790.9|432
1737471370000|2025-01-21 14:56:10|795.1|790.6|795|790.5|795.1|790.6|795|790.5|348
1737471380000|2025-01-21 14:56:20|||||||||35
1737471390000|2025-01-21 14:56:30|||||||||79
1737471400000|2025-01-21 14:56:40|||||||||7
1737471410000|2025-01-21 14:56:50|||||||||5
1737471420000|2025-01-21 14:57:00|||||||||22
1737471430000|2025-01-21 14:57:10|||||||||19
1737471440000|2025-01-21 14:57:20|||||||||9
1737471450000|2025-01-21 14:57:30|||||||||17
1737471460000|2025-01-21 14:57:40|||||||||14
1737471470000|2025-01-21 14:57:50|||||||||20
1737471480000|2025-01-21 14:58:00|||||||||56
1737471490000|2025-01-21 14:58:10|794.6|790.1|794.9|790.4|794.9|790.4|794.5|790|419
1737471500000|2025-01-21 14:58:20|794.5|790|794.5|790|794.5|790|794.5|790|26
1737471510000|2025-01-21 14:58:30|||||||||76
1737471520000|2025-01-21 14:58:40|||||||||49
1737471530000|2025-01-21 14:58:50|||||||||29
1737471540000|2025-01-21 14:59:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|109
1737471550000|2025-01-21 14:59:10|794.5|790|794.5|790|794.9|790.4|794.5|790|305
1737471560000|2025-01-21 14:59:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|144
1737471570000|2025-01-21 14:59:30|||||||||69
1737471580000|2025-01-21 14:59:40|794.5|790|794.5|790|794.7|790.2|794.5|790|229
1737471590000|2025-01-21 14:59:50|794.7|790.2|795|790.5|795|790.5|794.4|789.9|178
1737507600000|2025-01-22 01:00:00|794.5|790|795.4|790.9|795.4|790.9|794.4|789.9|1670
1737507610000|2025-01-22 01:00:10|||||||||287
1737507620000|2025-01-22 01:00:20|795.8|791.3|795.9|791.4|795.9|791.4|795.4|790.9|607
1737507630000|2025-01-22 01:00:30|795.7|791.2|795.4|790.9|795.9|791.4|795.4|790.9|150
1737507640000|2025-01-22 01:00:40|795.8|791.3|795.2|790.7|795.8|791.3|795.2|790.7|903
1737507650000|2025-01-22 01:00:50|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|606
1737507660000|2025-01-22 01:01:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|428
1737507670000|2025-01-22 01:01:10|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|196
1737507680000|2025-01-22 01:01:20|795|790.5|795|790.5|795|790.5|795|790.5|197
1737507690000|2025-01-22 01:01:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|118
1737507700000|2025-01-22 01:01:40|795.2|790.7|795.2|790.7|795.2|790.7|794.7|790.2|766
1737507710000|2025-01-22 01:01:50|795.3|790.8|795.4|790.9|795.8|791.3|795.3|790.8|899
1737507720000|2025-01-22 01:02:00|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|390
1737507730000|2025-01-22 01:02:10|||||||||32
1737507740000|2025-01-22 01:02:20|||||||||41
1737507750000|2025-01-22 01:02:30|||||||||58
1737507760000|2025-01-22 01:02:40|||||||||20
1737507770000|2025-01-22 01:02:50|||||||||24
1737507780000|2025-01-22 01:03:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|37
1737507790000|2025-01-22 01:03:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|43
1737507800000|2025-01-22 01:03:20|||||||||57
1737507810000|2025-01-22 01:03:30|||||||||72
1737507820000|2025-01-22 01:03:40|795.8|791.3|796.4|791.9|796.4|791.9|795.8|791.3|1242
1737507830000|2025-01-22 01:03:50|796|791.5|795.9|791.4|796|791.5|795.9|791.4|274
1737507840000|2025-01-22 01:04:00|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|335
1737507850000|2025-01-22 01:04:10|||||||||304
1737507860000|2025-01-22 01:04:20|796.9|792.4|797|792.5|797|792.5|796.9|792.4|761
1737507870000|2025-01-22 01:04:30|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|859
1737507880000|2025-01-22 01:04:40|||||||||384
1737507890000|2025-01-22 01:04:50|||||||||286
1737507900000|2025-01-22 01:05:00|797.3|792.8|797.3|792.8|797.3|792.8|796.9|792.4|428
1737507910000|2025-01-22 01:05:10|796.9|792.4|797.1|792.6|797.3|792.8|796.9|792.4|265
1737507920000|2025-01-22 01:05:20|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|90
1737507930000|2025-01-22 01:05:30|797.3|792.8|797.3|792.8|797.3|792.8|796.9|792.4|256
1737507940000|2025-01-22 01:05:40|||||||||64
1737507950000|2025-01-22 01:05:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|162
1737507960000|2025-01-22 01:06:00|||||||||81
1737507970000|2025-01-22 01:06:10|||||||||109
1737507980000|2025-01-22 01:06:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|632
1737507990000|2025-01-22 01:06:30|||||||||82
1737508000000|2025-01-22 01:06:40|||||||||102
1737508010000|2025-01-22 01:06:50|||||||||104
1737508020000|2025-01-22 01:07:00|||||||||543
1737508030000|2025-01-22 01:07:10|||||||||388
1737508040000|2025-01-22 01:07:20|||||||||295
1737508050000|2025-01-22 01:07:30|797.7|793.2|797.7|793.2|797.8|793.3|797.7|793.2|34
1737508060000|2025-01-22 01:07:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|165
1737508070000|2025-01-22 01:07:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|112
1737508080000|2025-01-22 01:08:00|||||||||282
1737508090000|2025-01-22 01:08:10|797.3|792.8|797.3|792.8|797.3|792.8|797.2|792.7|221
1737508100000|2025-01-22 01:08:20|||||||||36
1737508110000|2025-01-22 01:08:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|32
1737508120000|2025-01-22 01:08:40|||||||||50
1737508130000|2025-01-22 01:08:50|||||||||13
1737508140000|2025-01-22 01:09:00|||||||||120
1737508150000|2025-01-22 01:09:10|||||||||51
1737508160000|2025-01-22 01:09:20|||||||||125
1737508170000|2025-01-22 01:09:30|||||||||27
1737508180000|2025-01-22 01:09:40|||||||||53
1737508190000|2025-01-22 01:09:50|||||||||78
1737508200000|2025-01-22 01:10:00|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|129
1737508210000|2025-01-22 01:10:10|796.7|792.2|795.1|790.6|796.7|792.2|795.1|790.6|1313
1737508220000|2025-01-22 01:10:20|795|790.5|794.9|790.4|795.1|790.6|794.9|790.4|430
1737508230000|2025-01-22 01:10:30|794.5|790|794.6|790.1|794.7|790.2|794.5|790|421
1737508240000|2025-01-22 01:10:40|||||||||108
1737508250000|2025-01-22 01:10:50|794.2|789.7|794.2|789.7|794.7|790.2|794.2|789.7|365
1737508260000|2025-01-22 01:11:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|199
1737508270000|2025-01-22 01:11:10|794.7|790.2|794.7|790.2|794.7|790.2|794.6|790.1|119
1737508280000|2025-01-22 01:11:20|||||||||77
1737508290000|2025-01-22 01:11:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|269
1737508300000|2025-01-22 01:11:40|||||||||52
1737508310000|2025-01-22 01:11:50|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|109
1737508320000|2025-01-22 01:12:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|38
1737508330000|2025-01-22 01:12:10|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|275
1737508340000|2025-01-22 01:12:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|177
1737508350000|2025-01-22 01:12:30|794.2|789.7|794.2|789.7|794.6|790.1|794.2|789.7|102
1737508360000|2025-01-22 01:12:40|794.6|790.1|794.7|790.2|794.7|790.2|794.2|789.7|183
1737508370000|2025-01-22 01:12:50|794.6|790.1|794.6|790.1|794.7|790.2|794.6|790.1|98
1737508380000|2025-01-22 01:13:00|||||||||289
1737508390000|2025-01-22 01:13:10|||||||||69
1737508400000|2025-01-22 01:13:20|794.7|790.2|795|790.5|795.1|790.6|794.6|790.1|292
1737508410000|2025-01-22 01:13:30|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|22
1737508420000|2025-01-22 01:13:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|28
1737508430000|2025-01-22 01:13:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|139
1737508440000|2025-01-22 01:14:00|||||||||24
1737508450000|2025-01-22 01:14:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|26
1737508460000|2025-01-22 01:14:20|||||||||8
1737508470000|2025-01-22 01:14:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|84
1737508480000|2025-01-22 01:14:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|41
1737508490000|2025-01-22 01:14:50|||||||||67
1737508500000|2025-01-22 01:15:00|794.2|789.7|794.5|790|794.5|790|794.1|789.6|494
1737508510000|2025-01-22 01:15:10|794.1|789.6|794.5|790|794.6|790.1|794.1|789.6|228
1737508520000|2025-01-22 01:15:20|||||||||26
1737508530000|2025-01-22 01:15:30|794.4|789.9|794.5|790|794.5|790|794.4|789.9|51
1737508540000|2025-01-22 01:15:40|||||||||32
1737508550000|2025-01-22 01:15:50|||||||||21
1737508560000|2025-01-22 01:16:00|||||||||22
1737508570000|2025-01-22 01:16:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|172
1737508580000|2025-01-22 01:16:20|795|790.5|795|790.5|795|790.5|795|790.5|258
1737508590000|2025-01-22 01:16:30|||||||||29
1737508600000|2025-01-22 01:16:40|794.6|790.1|794.5|790|794.6|790.1|794.5|790|530
1737508610000|2025-01-22 01:16:50|794.4|789.9|794.1|789.6|794.5|790|794.1|789.6|190
1737508620000|2025-01-22 01:17:00|794|789.5|794|789.5|794|789.5|794|789.5|40
1737508630000|2025-01-22 01:17:10|794.1|789.6|794.1|789.6|794.1|789.6|794|789.5|25
1737508640000|2025-01-22 01:17:20|794|789.5|794|789.5|794|789.5|794|789.5|27
1737508650000|2025-01-22 01:17:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|72
1737508660000|2025-01-22 01:17:40|||||||||217
1737508670000|2025-01-22 01:17:50|794|789.5|794|789.5|794|789.5|794|789.5|60
1737508680000|2025-01-22 01:18:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|22
1737508690000|2025-01-22 01:18:10|||||||||67
1737508700000|2025-01-22 01:18:20|794|789.5|794.1|789.6|794.1|789.6|794|789.5|161
1737508710000|2025-01-22 01:18:30|||||||||17
1737508720000|2025-01-22 01:18:40|||||||||24
1737508730000|2025-01-22 01:18:50|||||||||309
1737508740000|2025-01-22 01:19:00|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|112
1737508750000|2025-01-22 01:19:10|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|65
1737508760000|2025-01-22 01:19:20|794.2|789.7|794.2|789.7|794.2|789.7|794.1|789.6|54
1737508770000|2025-01-22 01:19:30|||||||||31
1737508780000|2025-01-22 01:19:40|||||||||47
1737508790000|2025-01-22 01:19:50|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|540
1737508800000|2025-01-22 01:20:00|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|196
1737508810000|2025-01-22 01:20:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|47
1737508820000|2025-01-22 01:20:20|795.2|790.7|795.2|790.7|795.2|790.7|794.7|790.2|74
1737508830000|2025-01-22 01:20:30|794.9|790.4|795.2|790.7|795.2|790.7|794.7|790.2|75
1737508840000|2025-01-22 01:20:40|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|128
1737508850000|2025-01-22 01:20:50|||||||||31
1737508860000|2025-01-22 01:21:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|173
1737508870000|2025-01-22 01:21:10|||||||||12
1737508880000|2025-01-22 01:21:20|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|282
1737508890000|2025-01-22 01:21:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|72
1737508900000|2025-01-22 01:21:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|17
1737508910000|2025-01-22 01:21:50|794.4|789.9|794.7|790.2|794.7|790.2|794.2|789.7|197
1737508920000|2025-01-22 01:22:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|23
1737508930000|2025-01-22 01:22:10|||||||||43
1737508940000|2025-01-22 01:22:20|||||||||36
1737508950000|2025-01-22 01:22:30|||||||||18
1737508960000|2025-01-22 01:22:40|||||||||8
1737508970000|2025-01-22 01:22:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|124
1737508980000|2025-01-22 01:23:00|794.7|790.2|794.7|790.2|794.7|790.2|794.2|789.7|90
1737508990000|2025-01-22 01:23:10|||||||||75
1737509000000|2025-01-22 01:23:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|101
1737509010000|2025-01-22 01:23:30|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|72
1737509020000|2025-01-22 01:23:40|||||||||19
1737509030000|2025-01-22 01:23:50|||||||||19
1737509040000|2025-01-22 01:24:00|||||||||11
1737509050000|2025-01-22 01:24:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|555
1737509060000|2025-01-22 01:24:20|||||||||9
1737509070000|2025-01-22 01:24:30|||||||||33
1737509080000|2025-01-22 01:24:40|||||||||9
1737509090000|2025-01-22 01:24:50|||||||||9
1737509100000|2025-01-22 01:25:00|||||||||13
1737509110000|2025-01-22 01:25:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|269
1737509120000|2025-01-22 01:25:20|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|27
1737509130000|2025-01-22 01:25:30|||||||||2
1737509140000|2025-01-22 01:25:40|||||||||5
1737509150000|2025-01-22 01:25:50|||||||||12
1737509160000|2025-01-22 01:26:00|||||||||13
1737509170000|2025-01-22 01:26:10|||||||||14
1737509190000|2025-01-22 01:26:30|||||||||14
1737509200000|2025-01-22 01:26:40|||||||||2
1737509210000|2025-01-22 01:26:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|220
1737509220000|2025-01-22 01:27:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|46
1737509230000|2025-01-22 01:27:10|||||||||8
1737509240000|2025-01-22 01:27:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|198
1737509250000|2025-01-22 01:27:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|95
1737509260000|2025-01-22 01:27:40|||||||||8
1737509270000|2025-01-22 01:27:50|||||||||6
1737509280000|2025-01-22 01:28:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|8
1737509290000|2025-01-22 01:28:10|794.3|789.8|794.3|789.8|794.7|790.2|794.3|789.8|297
1737509300000|2025-01-22 01:28:20|794.5|790|794.2|789.7|794.7|790.2|794.2|789.7|182
1737509310000|2025-01-22 01:28:30|||||||||25
1737509320000|2025-01-22 01:28:40|||||||||29
1737509330000|2025-01-22 01:28:50|||||||||26
1737509340000|2025-01-22 01:29:00|||||||||12
1737509350000|2025-01-22 01:29:10|||||||||11
1737509360000|2025-01-22 01:29:20|||||||||11
1737509370000|2025-01-22 01:29:30|||||||||2
1737509380000|2025-01-22 01:29:40|||||||||55
1737509390000|2025-01-22 01:29:50|||||||||26
1737509400000|2025-01-22 01:30:00|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|429
1737509410000|2025-01-22 01:30:10|||||||||69
1737509420000|2025-01-22 01:30:20|||||||||225
1737509430000|2025-01-22 01:30:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|271
1737509440000|2025-01-22 01:30:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|211
1737509450000|2025-01-22 01:30:50|||||||||22
1737509460000|2025-01-22 01:31:00|||||||||34
1737509470000|2025-01-22 01:31:10|||||||||199
1737509480000|2025-01-22 01:31:20|794.2|789.7|794.2|789.7|794.2|789.7|793.7|789.2|159
1737509490000|2025-01-22 01:31:30|||||||||38
1737509500000|2025-01-22 01:31:40|||||||||121
1737509510000|2025-01-22 01:31:50|||||||||141
1737509520000|2025-01-22 01:32:00|||||||||97
1737509530000|2025-01-22 01:32:10|||||||||6
1737509540000|2025-01-22 01:32:20|||||||||24
1737509550000|2025-01-22 01:32:30|793.8|789.3|794.2|789.7|794.2|789.7|793.7|789.2|278
1737509560000|2025-01-22 01:32:40|||||||||4
1737509570000|2025-01-22 01:32:50|||||||||4
1737509580000|2025-01-22 01:33:00|||||||||41
1737509590000|2025-01-22 01:33:10|||||||||18
1737509600000|2025-01-22 01:33:20|||||||||37
1737509610000|2025-01-22 01:33:30|||||||||8
1737509620000|2025-01-22 01:33:40|||||||||3
1737509630000|2025-01-22 01:33:50|||||||||7
1737509640000|2025-01-22 01:34:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|341
1737509650000|2025-01-22 01:34:10|||||||||10
1737509660000|2025-01-22 01:34:20|||||||||16
1737509670000|2025-01-22 01:34:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|157
1737509680000|2025-01-22 01:34:40|||||||||6
1737509690000|2025-01-22 01:34:50|||||||||9
1737509700000|2025-01-22 01:35:00|||||||||24
1737509710000|2025-01-22 01:35:10|||||||||15
1737509720000|2025-01-22 01:35:20|||||||||18
1737509730000|2025-01-22 01:35:30|||||||||28
1737509740000|2025-01-22 01:35:40|||||||||15
1737509750000|2025-01-22 01:35:50|||||||||13
1737509760000|2025-01-22 01:36:00|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|237
1737509770000|2025-01-22 01:36:10|||||||||10
1737509780000|2025-01-22 01:36:20|||||||||4
1737509790000|2025-01-22 01:36:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|578
1737509800000|2025-01-22 01:36:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|491
1737509810000|2025-01-22 01:36:50|||||||||65
1737509820000|2025-01-22 01:37:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|103
1737509830000|2025-01-22 01:37:10|795.6|791.1|795.6|791.1|795.6|791.1|795.2|790.7|505
1737509840000|2025-01-22 01:37:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|156
1737509850000|2025-01-22 01:37:30|||||||||12
1737509860000|2025-01-22 01:37:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|415
1737509870000|2025-01-22 01:37:50|||||||||8
1737509880000|2025-01-22 01:38:00|794.2|789.7|794.2|789.7|794.7|790.2|794.2|789.7|165
1737509890000|2025-01-22 01:38:10|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|83
1737509900000|2025-01-22 01:38:20|||||||||26
1737509910000|2025-01-22 01:38:30|794.4|789.9|794.2|789.7|794.7|790.2|794.2|789.7|62
1737509920000|2025-01-22 01:38:40|||||||||29
1737509930000|2025-01-22 01:38:50|||||||||31
1737509940000|2025-01-22 01:39:00|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|24
1737509950000|2025-01-22 01:39:10|||||||||6
1737509960000|2025-01-22 01:39:20|||||||||49
1737509970000|2025-01-22 01:39:30|||||||||40
1737509980000|2025-01-22 01:39:40|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|261
1737509990000|2025-01-22 01:39:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|84
1737510000000|2025-01-22 01:40:00|||||||||23
1737510010000|2025-01-22 01:40:10|||||||||51
1737510020000|2025-01-22 01:40:20|||||||||29
1737510030000|2025-01-22 01:40:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|130
1737510040000|2025-01-22 01:40:40|||||||||24
1737510050000|2025-01-22 01:40:50|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|53
1737510060000|2025-01-22 01:41:00|795.2|790.7|795.2|790.7|795.2|790.7|795.1|790.6|29
1737510070000|2025-01-22 01:41:10|||||||||32
1737510080000|2025-01-22 01:41:20|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|91
1737510090000|2025-01-22 01:41:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|13
1737510100000|2025-01-22 01:41:40|||||||||11
1737510110000|2025-01-22 01:41:50|||||||||61
1737510120000|2025-01-22 01:42:00|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|38
1737510130000|2025-01-22 01:42:10|||||||||6
1737510140000|2025-01-22 01:42:20|||||||||27
1737510150000|2025-01-22 01:42:30|||||||||9
1737510160000|2025-01-22 01:42:40|||||||||5
1737510170000|2025-01-22 01:42:50|||||||||7
1737510180000|2025-01-22 01:43:00|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|40
1737510190000|2025-01-22 01:43:10|||||||||17
1737510200000|2025-01-22 01:43:20|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|75
1737510210000|2025-01-22 01:43:30|||||||||6
1737510220000|2025-01-22 01:43:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|65
1737510230000|2025-01-22 01:43:50|||||||||6
1737510240000|2025-01-22 01:44:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|231
1737510250000|2025-01-22 01:44:10|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|511
1737510260000|2025-01-22 01:44:20|||||||||42
1737510270000|2025-01-22 01:44:30|||||||||95
1737510280000|2025-01-22 01:44:40|||||||||8
1737510290000|2025-01-22 01:44:50|||||||||37
1737510300000|2025-01-22 01:45:00|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|660
1737510310000|2025-01-22 01:45:10|||||||||98
1737510320000|2025-01-22 01:45:20|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|435
1737510330000|2025-01-22 01:45:30|||||||||45
1737510340000|2025-01-22 01:45:40|||||||||39
1737510350000|2025-01-22 01:45:50|||||||||111
1737510360000|2025-01-22 01:46:00|||||||||47
1737510370000|2025-01-22 01:46:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|238
1737510380000|2025-01-22 01:46:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|43
1737510390000|2025-01-22 01:46:30|793.2|788.7|793.2|788.7|793.6|789.1|793.2|788.7|351
1737510400000|2025-01-22 01:46:40|||||||||112
1737510410000|2025-01-22 01:46:50|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|108
1737510420000|2025-01-22 01:47:00|||||||||30
1737510430000|2025-01-22 01:47:10|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|233
1737510440000|2025-01-22 01:47:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|66
1737510450000|2025-01-22 01:47:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|193
1737510460000|2025-01-22 01:47:40|||||||||122
1737510470000|2025-01-22 01:47:50|||||||||57
1737510480000|2025-01-22 01:48:00|792.7|788.2|792.2|787.7|792.7|788.2|792.1|787.6|3336
1737510490000|2025-01-22 01:48:10|792.1|787.6|792.1|787.6|792.1|787.6|791.6|787.1|1091
1737510500000|2025-01-22 01:48:20|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|763
1737510510000|2025-01-22 01:48:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|238
1737510520000|2025-01-22 01:48:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|407
1737510530000|2025-01-22 01:48:50|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|346
1737510540000|2025-01-22 01:49:00|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|505
1737510550000|2025-01-22 01:49:10|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|66
1737510560000|2025-01-22 01:49:20|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|70
1737510570000|2025-01-22 01:49:30|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|352
1737510580000|2025-01-22 01:49:40|792.8|788.3|792.7|788.2|793.2|788.7|792.7|788.2|587
1737510590000|2025-01-22 01:49:50|||||||||79
1737510600000|2025-01-22 01:50:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|335
1737510610000|2025-01-22 01:50:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|93
1737510620000|2025-01-22 01:50:20|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|310
1737510630000|2025-01-22 01:50:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|171
1737510640000|2025-01-22 01:50:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|340
1737510650000|2025-01-22 01:50:50|||||||||325
1737510660000|2025-01-22 01:51:00|792.6|788.1|793.2|788.7|793.2|788.7|792.3|787.8|770
1737510670000|2025-01-22 01:51:10|793.6|789.1|793.7|789.2|793.7|789.2|793.3|788.8|493
1737510680000|2025-01-22 01:51:20|||||||||42
1737510690000|2025-01-22 01:51:30|||||||||68
1737510700000|2025-01-22 01:51:40|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|284
1737510710000|2025-01-22 01:51:50|794.3|789.8|794.2|789.7|794.7|790.2|794.2|789.7|456
1737510720000|2025-01-22 01:52:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|193
1737510730000|2025-01-22 01:52:10|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|351
1737510740000|2025-01-22 01:52:20|793.7|789.2|793.8|789.3|793.9|789.4|793.7|789.2|423
1737510750000|2025-01-22 01:52:30|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|147
1737510760000|2025-01-22 01:52:40|793.5|789|793.8|789.3|793.8|789.3|793.5|789|44
1737510770000|2025-01-22 01:52:50|||||||||18
1737510780000|2025-01-22 01:53:00|||||||||6
1737510790000|2025-01-22 01:53:10|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|224
1737510800000|2025-01-22 01:53:20|793.9|789.4|793.9|789.4|793.9|789.4|793.8|789.3|218
1737510810000|2025-01-22 01:53:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|95
1737510820000|2025-01-22 01:53:40|||||||||11
1737510830000|2025-01-22 01:53:50|||||||||30
1737510840000|2025-01-22 01:54:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|190
1737510850000|2025-01-22 01:54:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|126
1737510860000|2025-01-22 01:54:20|||||||||12
1737510870000|2025-01-22 01:54:30|||||||||5
1737510880000|2025-01-22 01:54:40|||||||||10
1737510890000|2025-01-22 01:54:50|||||||||34
1737510900000|2025-01-22 01:55:00|||||||||38
1737510910000|2025-01-22 01:55:10|||||||||83
1737510920000|2025-01-22 01:55:20|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|248
1737510930000|2025-01-22 01:55:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|164
1737510940000|2025-01-22 01:55:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|19
1737510950000|2025-01-22 01:55:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|11
1737510960000|2025-01-22 01:56:00|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|37
1737510970000|2025-01-22 01:56:10|793.9|789.4|793.9|789.4|794.3|789.8|793.9|789.4|240
1737510980000|2025-01-22 01:56:20|||||||||56
1737510990000|2025-01-22 01:56:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|20
1737511000000|2025-01-22 01:56:40|||||||||4
1737511010000|2025-01-22 01:56:50|||||||||256
1737511020000|2025-01-22 01:57:00|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|189
1737511030000|2025-01-22 01:57:10|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|79
1737511040000|2025-01-22 01:57:20|||||||||11
1737511050000|2025-01-22 01:57:30|||||||||4
1737511060000|2025-01-22 01:57:40|||||||||16
1737511070000|2025-01-22 01:57:50|||||||||88
1737511080000|2025-01-22 01:58:00|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|112
1737511090000|2025-01-22 01:58:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|37
1737511100000|2025-01-22 01:58:20|||||||||10
1737511110000|2025-01-22 01:58:30|793.6|789.1|793.6|789.1|793.6|789.1|793.4|788.9|20
1737511120000|2025-01-22 01:58:40|793.8|789.3|793.8|789.3|793.8|789.3|793.4|788.9|42
1737511130000|2025-01-22 01:58:50|||||||||11
1737511140000|2025-01-22 01:59:00|793.4|788.9|793.4|788.9|793.8|789.3|793.4|788.9|57
1737511150000|2025-01-22 01:59:10|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|62
1737511160000|2025-01-22 01:59:20|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|56
1737511170000|2025-01-22 01:59:30|||||||||13
1737511180000|2025-01-22 01:59:40|||||||||11
1737511190000|2025-01-22 01:59:50|||||||||211
1737511200000|2025-01-22 02:00:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|556
1737511210000|2025-01-22 02:00:10|||||||||18
1737511220000|2025-01-22 02:00:20|||||||||84
1737511230000|2025-01-22 02:00:30|||||||||28
1737511240000|2025-01-22 02:00:40|||||||||18
1737511250000|2025-01-22 02:00:50|||||||||68
1737511260000|2025-01-22 02:01:00|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|216
1737511270000|2025-01-22 02:01:10|||||||||15
1737511280000|2025-01-22 02:01:20|||||||||9
1737511290000|2025-01-22 02:01:30|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|218
1737511300000|2025-01-22 02:01:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|44
1737511310000|2025-01-22 02:01:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|70
1737511320000|2025-01-22 02:02:00|||||||||17
1737511330000|2025-01-22 02:02:10|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|75
1737511340000|2025-01-22 02:02:20|||||||||13
1737511350000|2025-01-22 02:02:30|||||||||38
1737511360000|2025-01-22 02:02:40|793.2|788.7|792.9|788.4|793.3|788.8|792.8|788.3|120
1737511370000|2025-01-22 02:02:50|793.1|788.6|793.3|788.8|793.3|788.8|792.9|788.4|27
1737511380000|2025-01-22 02:03:00|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|40
1737511390000|2025-01-22 02:03:10|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|156
1737511400000|2025-01-22 02:03:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|25
1737511410000|2025-01-22 02:03:30|||||||||8
1737511420000|2025-01-22 02:03:40|||||||||7
1737511430000|2025-01-22 02:03:50|||||||||136
1737511440000|2025-01-22 02:04:00|||||||||48
1737511450000|2025-01-22 02:04:10|||||||||10
1737511460000|2025-01-22 02:04:20|||||||||27
1737511470000|2025-01-22 02:04:30|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|120
1737511480000|2025-01-22 02:04:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|48
1737511490000|2025-01-22 02:04:50|||||||||16
1737511500000|2025-01-22 02:05:00|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|270
1737511510000|2025-01-22 02:05:10|792.8|788.3|793|788.5|793.2|788.7|792.8|788.3|339
1737511520000|2025-01-22 02:05:20|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|185
1737511530000|2025-01-22 02:05:30|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|69
1737511540000|2025-01-22 02:05:40|||||||||95
1737511550000|2025-01-22 02:05:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|64
1737511560000|2025-01-22 02:06:00|792.7|788.2|792.7|788.2|792.7|788.2|792.3|787.8|202
1737511570000|2025-01-22 02:06:10|792.5|788|792.7|788.2|792.7|788.2|792.5|788|9
1737511580000|2025-01-22 02:06:20|792.3|787.8|792.3|787.8|792.7|788.2|792.3|787.8|177
1737511590000|2025-01-22 02:06:30|||||||||75
1737511600000|2025-01-22 02:06:40|||||||||32
1737511610000|2025-01-22 02:06:50|||||||||245
1737511620000|2025-01-22 02:07:00|||||||||70
1737511630000|2025-01-22 02:07:10|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|574
1737511640000|2025-01-22 02:07:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|265
1737511650000|2025-01-22 02:07:30|||||||||82
1737511660000|2025-01-22 02:07:40|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|317
1737511670000|2025-01-22 02:07:50|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|166
1737511680000|2025-01-22 02:08:00|||||||||44
1737511690000|2025-01-22 02:08:10|||||||||44
1737511700000|2025-01-22 02:08:20|||||||||73
1737511710000|2025-01-22 02:08:30|||||||||15
1737511720000|2025-01-22 02:08:40|||||||||26
1737511730000|2025-01-22 02:08:50|||||||||27
1737511740000|2025-01-22 02:09:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|317
1737511750000|2025-01-22 02:09:10|||||||||77
1737511760000|2025-01-22 02:09:20|||||||||13
1737511770000|2025-01-22 02:09:30|||||||||19
1737511780000|2025-01-22 02:09:40|||||||||6
1737511790000|2025-01-22 02:09:50|||||||||42
1737511800000|2025-01-22 02:10:00|||||||||31
1737511810000|2025-01-22 02:10:10|||||||||21
1737511820000|2025-01-22 02:10:20|||||||||37
1737511830000|2025-01-22 02:10:30|||||||||91
1737511840000|2025-01-22 02:10:40|793.2|788.7|792.8|788.3|793.3|788.8|792.8|788.3|434
1737511850000|2025-01-22 02:10:50|||||||||31
1737511860000|2025-01-22 02:11:00|||||||||40
1737511870000|2025-01-22 02:11:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|95
1737511880000|2025-01-22 02:11:20|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|94
1737511890000|2025-01-22 02:11:30|792.9|788.4|792.9|788.4|793.3|788.8|792.8|788.3|45
1737511900000|2025-01-22 02:11:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|99
1737511910000|2025-01-22 02:11:50|||||||||55
1737511920000|2025-01-22 02:12:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|223
1737511930000|2025-01-22 02:12:10|||||||||58
1737511940000|2025-01-22 02:12:20|||||||||23
1737511950000|2025-01-22 02:12:30|||||||||21
1737511960000|2025-01-22 02:12:40|||||||||41
1737511970000|2025-01-22 02:12:50|||||||||33
1737511980000|2025-01-22 02:13:00|||||||||58
1737511990000|2025-01-22 02:13:10|793.4|788.9|793.3|788.8|793.8|789.3|793.3|788.8|447
1737512000000|2025-01-22 02:13:20|||||||||18
1737512010000|2025-01-22 02:13:30|||||||||39
1737512020000|2025-01-22 02:13:40|||||||||17
1737512030000|2025-01-22 02:13:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|81
1737512040000|2025-01-22 02:14:00|||||||||245
1737512050000|2025-01-22 02:14:10|||||||||15
1737512060000|2025-01-22 02:14:20|||||||||7
1737512070000|2025-01-22 02:14:30|||||||||33
1737512080000|2025-01-22 02:14:40|||||||||117
1737512090000|2025-01-22 02:14:50|||||||||67
1737513000000|2025-01-22 02:30:00|793.4|788.9|793.3|788.8|793.8|789.3|793.3|788.8|483
1737513010000|2025-01-22 02:30:10|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|75
1737513020000|2025-01-22 02:30:20|794.2|789.7|794.3|789.8|794.3|789.8|793.8|789.3|491
1737513030000|2025-01-22 02:30:30|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|86
1737513040000|2025-01-22 02:30:40|794.2|789.7|794|789.5|794.2|789.7|793.8|789.3|47
1737513050000|2025-01-22 02:30:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|10
1737513060000|2025-01-22 02:31:00|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|184
1737513070000|2025-01-22 02:31:10|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|17
1737513080000|2025-01-22 02:31:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|40
1737513090000|2025-01-22 02:31:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|19
1737513100000|2025-01-22 02:31:40|||||||||3
1737513110000|2025-01-22 02:31:50|||||||||57
1737513120000|2025-01-22 02:32:00|||||||||5
1737513130000|2025-01-22 02:32:10|||||||||12
1737513140000|2025-01-22 02:32:20|||||||||3
1737513150000|2025-01-22 02:32:30|||||||||26
1737513160000|2025-01-22 02:32:40|||||||||11
1737513170000|2025-01-22 02:32:50|||||||||54
1737513180000|2025-01-22 02:33:00|||||||||283
1737513190000|2025-01-22 02:33:10|||||||||3
1737513200000|2025-01-22 02:33:20|||||||||24
1737513210000|2025-01-22 02:33:30|||||||||81
1737513220000|2025-01-22 02:33:40|||||||||30
1737513230000|2025-01-22 02:33:50|||||||||73
1737513240000|2025-01-22 02:34:00|||||||||49
1737513250000|2025-01-22 02:34:10|||||||||14
1737513260000|2025-01-22 02:34:20|||||||||6
1737513270000|2025-01-22 02:34:30|||||||||7
1737513280000|2025-01-22 02:34:40|||||||||1
1737513290000|2025-01-22 02:34:50|||||||||50
1737513300000|2025-01-22 02:35:00|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|39
1737513310000|2025-01-22 02:35:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|70
1737513320000|2025-01-22 02:35:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|281
1737513330000|2025-01-22 02:35:30|||||||||14
1737513340000|2025-01-22 02:35:40|||||||||21
1737513350000|2025-01-22 02:35:50|||||||||63
1737513360000|2025-01-22 02:36:00|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|69
1737513370000|2025-01-22 02:36:10|||||||||5
1737513380000|2025-01-22 02:36:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|4
1737513390000|2025-01-22 02:36:30|||||||||9
1737513400000|2025-01-22 02:36:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|2
1737513410000|2025-01-22 02:36:50|||||||||12
1737513420000|2025-01-22 02:37:00|||||||||252
1737513430000|2025-01-22 02:37:10|||||||||5
1737513440000|2025-01-22 02:37:20|||||||||14
1737513450000|2025-01-22 02:37:30|||||||||9
1737513460000|2025-01-22 02:37:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|20
1737513470000|2025-01-22 02:37:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|22
1737513480000|2025-01-22 02:38:00|||||||||53
1737513490000|2025-01-22 02:38:10|||||||||29
1737513500000|2025-01-22 02:38:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|16
1737513510000|2025-01-22 02:38:30|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|41
1737513520000|2025-01-22 02:38:40|||||||||17
1737513530000|2025-01-22 02:38:50|||||||||10
1737513540000|2025-01-22 02:39:00|||||||||58
1737513550000|2025-01-22 02:39:10|||||||||17
1737513560000|2025-01-22 02:39:20|||||||||8
1737513570000|2025-01-22 02:39:30|||||||||10
1737513580000|2025-01-22 02:39:40|||||||||10
1737513590000|2025-01-22 02:39:50|||||||||77
1737513600000|2025-01-22 02:40:00|793.3|788.8|793.8|789.3|793.8|789.3|793.3|788.8|333
1737513610000|2025-01-22 02:40:10|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|19
1737513620000|2025-01-22 02:40:20|||||||||4
1737513630000|2025-01-22 02:40:30|||||||||46
1737513640000|2025-01-22 02:40:40|793.7|789.2|793.3|788.8|793.8|789.3|793.3|788.8|150
1737513650000|2025-01-22 02:40:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|135
1737513660000|2025-01-22 02:41:00|||||||||6
1737513670000|2025-01-22 02:41:10|||||||||13
1737513680000|2025-01-22 02:41:20|||||||||14
1737513690000|2025-01-22 02:41:30|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|694
1737513700000|2025-01-22 02:41:40|||||||||21
1737513710000|2025-01-22 02:41:50|794.2|789.7|794.2|789.7|794.2|789.7|793.8|789.3|118
1737513720000|2025-01-22 02:42:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|188
1737513730000|2025-01-22 02:42:10|||||||||19
1737513740000|2025-01-22 02:42:20|||||||||13
1737513750000|2025-01-22 02:42:30|||||||||10
1737513760000|2025-01-22 02:42:40|||||||||25
1737513770000|2025-01-22 02:42:50|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|150
1737513780000|2025-01-22 02:43:00|||||||||13
1737513790000|2025-01-22 02:43:10|||||||||5
1737513800000|2025-01-22 02:43:20|794|789.5|794.2|789.7|794.2|789.7|794|789.5|50
1737513810000|2025-01-22 02:43:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|20
1737513820000|2025-01-22 02:43:40|||||||||19
1737513830000|2025-01-22 02:43:50|||||||||40
1737513840000|2025-01-22 02:44:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|165
1737513850000|2025-01-22 02:44:10|794.2|789.7|794.2|789.7|794.3|789.8|794.2|789.7|18
1737513860000|2025-01-22 02:44:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|30
1737513870000|2025-01-22 02:44:30|||||||||8
1737513880000|2025-01-22 02:44:40|||||||||10
1737513890000|2025-01-22 02:44:50|||||||||19
1737513900000|2025-01-22 02:45:00|||||||||71
1737513910000|2025-01-22 02:45:10|||||||||26
1737513920000|2025-01-22 02:45:20|||||||||23
1737513930000|2025-01-22 02:45:30|||||||||37
1737513940000|2025-01-22 02:45:40|||||||||65
1737513950000|2025-01-22 02:45:50|||||||||6
1737513960000|2025-01-22 02:46:00|||||||||35
1737513970000|2025-01-22 02:46:10|||||||||14
1737513980000|2025-01-22 02:46:20|||||||||75
1737513990000|2025-01-22 02:46:30|||||||||46
1737514000000|2025-01-22 02:46:40|||||||||35
1737514010000|2025-01-22 02:46:50|||||||||15
1737514020000|2025-01-22 02:47:00|||||||||32
1737514030000|2025-01-22 02:47:10|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|325
1737514040000|2025-01-22 02:47:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|20
1737514050000|2025-01-22 02:47:30|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|330
1737514060000|2025-01-22 02:47:40|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|124
1737514070000|2025-01-22 02:47:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|74
1737514080000|2025-01-22 02:48:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|163
1737514090000|2025-01-22 02:48:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|14
1737514100000|2025-01-22 02:48:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|31
1737514110000|2025-01-22 02:48:30|||||||||10
1737514120000|2025-01-22 02:48:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|216
1737514130000|2025-01-22 02:48:50|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|391
1737514140000|2025-01-22 02:49:00|794.5|790|794.7|790.2|794.7|790.2|794.5|790|55
1737514150000|2025-01-22 02:49:10|794.5|790|793.8|789.3|794.5|790|793.8|789.3|218
1737514160000|2025-01-22 02:49:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|49
1737514170000|2025-01-22 02:49:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|7
1737514180000|2025-01-22 02:49:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|231
1737514190000|2025-01-22 02:49:50|||||||||21
1737514200000|2025-01-22 02:50:00|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|161
1737514210000|2025-01-22 02:50:10|||||||||74
1737514220000|2025-01-22 02:50:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|129
1737514230000|2025-01-22 02:50:30|||||||||4
1737514240000|2025-01-22 02:50:40|||||||||15
1737514250000|2025-01-22 02:50:50|||||||||8
1737514260000|2025-01-22 02:51:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|155
1737514270000|2025-01-22 02:51:10|||||||||47
1737514280000|2025-01-22 02:51:20|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|78
1737514290000|2025-01-22 02:51:30|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|134
1737514300000|2025-01-22 02:51:40|||||||||10
1737514310000|2025-01-22 02:51:50|||||||||90
1737514320000|2025-01-22 02:52:00|||||||||45
1737514330000|2025-01-22 02:52:10|||||||||68
1737514340000|2025-01-22 02:52:20|||||||||73
1737514350000|2025-01-22 02:52:30|||||||||23
1737514360000|2025-01-22 02:52:40|||||||||23
1737514370000|2025-01-22 02:52:50|||||||||4
1737514380000|2025-01-22 02:53:00|||||||||49
1737514390000|2025-01-22 02:53:10|||||||||61
1737514400000|2025-01-22 02:53:20|||||||||16
1737514410000|2025-01-22 02:53:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|84
1737514420000|2025-01-22 02:53:40|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|46
1737514430000|2025-01-22 02:53:50|794.8|790.3|794.8|790.3|795.3|790.8|794.8|790.3|693
1737514440000|2025-01-22 02:54:00|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|170
1737514450000|2025-01-22 02:54:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|92
1737514460000|2025-01-22 02:54:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|181
1737514470000|2025-01-22 02:54:30|795.2|790.7|795.2|790.7|795.2|790.7|794.8|790.3|160
1737514480000|2025-01-22 02:54:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|175
1737514490000|2025-01-22 02:54:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|62
1737514500000|2025-01-22 02:55:00|||||||||126
1737514510000|2025-01-22 02:55:10|||||||||110
1737514520000|2025-01-22 02:55:20|794.8|790.3|794.8|790.3|795.2|790.7|794.8|790.3|129
1737514530000|2025-01-22 02:55:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|25
1737514540000|2025-01-22 02:55:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|18
1737514550000|2025-01-22 02:55:50|||||||||16
1737514560000|2025-01-22 02:56:00|||||||||98
1737514570000|2025-01-22 02:56:10|794.8|790.3|794.3|789.8|794.8|790.3|794.2|789.7|479
1737514580000|2025-01-22 02:56:20|||||||||15
1737514590000|2025-01-22 02:56:30|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|71
1737514600000|2025-01-22 02:56:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|13
1737514610000|2025-01-22 02:56:50|||||||||10
1737514620000|2025-01-22 02:57:00|||||||||11
1737514630000|2025-01-22 02:57:10|||||||||55
1737514640000|2025-01-22 02:57:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|9
1737514650000|2025-01-22 02:57:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|7
1737514660000|2025-01-22 02:57:40|||||||||30
1737514670000|2025-01-22 02:57:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|304
1737514680000|2025-01-22 02:58:00|||||||||159
1737514690000|2025-01-22 02:58:10|793.7|789.2|793.3|788.8|793.8|789.3|793.3|788.8|302
1737514700000|2025-01-22 02:58:20|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|157
1737514710000|2025-01-22 02:58:30|||||||||19
1737514720000|2025-01-22 02:58:40|||||||||7
1737514730000|2025-01-22 02:58:50|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|76
1737514740000|2025-01-22 02:59:00|||||||||22
1737514750000|2025-01-22 02:59:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|60
1737514760000|2025-01-22 02:59:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|26
1737514770000|2025-01-22 02:59:30|793.3|788.8|793.3|788.8|793.7|789.2|793.3|788.8|79
1737514780000|2025-01-22 02:59:40|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|14
1737514790000|2025-01-22 02:59:50|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|121
1737514800000|2025-01-22 03:00:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|6
1737514810000|2025-01-22 03:00:10|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|91
1737514820000|2025-01-22 03:00:20|||||||||21
1737514830000|2025-01-22 03:00:30|||||||||5
1737514840000|2025-01-22 03:00:40|||||||||4
1737514850000|2025-01-22 03:00:50|||||||||81
1737514860000|2025-01-22 03:01:00|||||||||24
1737514870000|2025-01-22 03:01:10|||||||||63
1737514880000|2025-01-22 03:01:20|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|146
1737514890000|2025-01-22 03:01:30|||||||||9
1737514900000|2025-01-22 03:01:40|793.8|789.3|794.2|789.7|794.2|789.7|793.7|789.2|84
1737514910000|2025-01-22 03:01:50|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|137
1737514920000|2025-01-22 03:02:00|794.3|789.8|794.7|790.2|794.7|790.2|794.2|789.7|108
1737514930000|2025-01-22 03:02:10|794.5|790|794.3|789.8|794.7|790.2|794.2|789.7|113
1737514940000|2025-01-22 03:02:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|11
1737514950000|2025-01-22 03:02:30|||||||||81
1737514960000|2025-01-22 03:02:40|||||||||9
1737514970000|2025-01-22 03:02:50|||||||||24
1737514980000|2025-01-22 03:03:00|||||||||6
1737514990000|2025-01-22 03:03:10|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|133
1737515000000|2025-01-22 03:03:20|||||||||6
1737515010000|2025-01-22 03:03:30|794.3|789.8|794.3|789.8|794.7|790.2|794.2|789.7|120
1737515020000|2025-01-22 03:03:40|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|35
1737515030000|2025-01-22 03:03:50|||||||||24
1737515040000|2025-01-22 03:04:00|||||||||16
1737515050000|2025-01-22 03:04:10|||||||||61
1737515060000|2025-01-22 03:04:20|||||||||3
1737515070000|2025-01-22 03:04:30|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|89
1737515080000|2025-01-22 03:04:40|||||||||13
1737515090000|2025-01-22 03:04:50|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|24
1737515100000|2025-01-22 03:05:00|794.3|789.8|794.3|789.8|794.7|790.2|794.3|789.8|170
1737515110000|2025-01-22 03:05:10|794.5|790|794.3|789.8|794.7|790.2|794.3|789.8|108
1737515120000|2025-01-22 03:05:20|||||||||3
1737515130000|2025-01-22 03:05:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|175
1737515140000|2025-01-22 03:05:40|||||||||14
1737515150000|2025-01-22 03:05:50|794.3|789.8|794.3|789.8|794.7|790.2|794.3|789.8|29
1737515160000|2025-01-22 03:06:00|||||||||44
1737515170000|2025-01-22 03:06:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|90
1737515180000|2025-01-22 03:06:20|||||||||5
1737515190000|2025-01-22 03:06:30|||||||||12
1737515200000|2025-01-22 03:06:40|794.5|790|794.3|789.8|794.7|790.2|794.3|789.8|38
1737515210000|2025-01-22 03:06:50|||||||||10
1737515220000|2025-01-22 03:07:00|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|93
1737515230000|2025-01-22 03:07:10|||||||||60
1737515240000|2025-01-22 03:07:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|6
1737515250000|2025-01-22 03:07:30|||||||||12
1737515260000|2025-01-22 03:07:40|||||||||4
1737515270000|2025-01-22 03:07:50|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|72
1737515280000|2025-01-22 03:08:00|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|32
1737515290000|2025-01-22 03:08:10|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|56
1737515300000|2025-01-22 03:08:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|21
1737515310000|2025-01-22 03:08:30|||||||||8
1737515320000|2025-01-22 03:08:40|||||||||2
1737515330000|2025-01-22 03:08:50|||||||||20
1737515340000|2025-01-22 03:09:00|||||||||51
1737515350000|2025-01-22 03:09:10|||||||||67
1737515370000|2025-01-22 03:09:30|||||||||10
1737515380000|2025-01-22 03:09:40|||||||||6
1737515390000|2025-01-22 03:09:50|||||||||3
1737515400000|2025-01-22 03:10:00|||||||||7
1737515410000|2025-01-22 03:10:10|||||||||57
1737515420000|2025-01-22 03:10:20|||||||||2
1737515430000|2025-01-22 03:10:30|||||||||7
1737515440000|2025-01-22 03:10:40|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|136
1737515450000|2025-01-22 03:10:50|||||||||3
1737515460000|2025-01-22 03:11:00|||||||||11
1737515470000|2025-01-22 03:11:10|||||||||61
1737515480000|2025-01-22 03:11:20|||||||||3
1737515490000|2025-01-22 03:11:30|||||||||10
1737515500000|2025-01-22 03:11:40|||||||||17
1737515510000|2025-01-22 03:11:50|||||||||8
1737515520000|2025-01-22 03:12:00|||||||||64
1737515530000|2025-01-22 03:12:10|||||||||123
1737515540000|2025-01-22 03:12:20|||||||||29
1737515550000|2025-01-22 03:12:30|||||||||47
1737515560000|2025-01-22 03:12:40|||||||||37
1737515570000|2025-01-22 03:12:50|||||||||56
1737515580000|2025-01-22 03:13:00|||||||||39
1737515590000|2025-01-22 03:13:10|||||||||63
1737515600000|2025-01-22 03:13:20|||||||||19
1737515610000|2025-01-22 03:13:30|||||||||27
1737515620000|2025-01-22 03:13:40|||||||||27
1737515630000|2025-01-22 03:13:50|||||||||60
1737515640000|2025-01-22 03:14:00|||||||||6
1737515650000|2025-01-22 03:14:10|||||||||73
1737515660000|2025-01-22 03:14:20|||||||||15
1737515670000|2025-01-22 03:14:30|||||||||20
1737515680000|2025-01-22 03:14:40|||||||||117
1737515690000|2025-01-22 03:14:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|68
1737515700000|2025-01-22 03:15:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|295
1737515710000|2025-01-22 03:15:10|794.7|790.2|794.7|790.2|794.7|790.2|794.3|789.8|278
1737515720000|2025-01-22 03:15:20|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|47
1737515730000|2025-01-22 03:15:30|||||||||7
1737515740000|2025-01-22 03:15:40|794.8|790.3|794.8|790.3|795.2|790.7|794.8|790.3|121
1737515750000|2025-01-22 03:15:50|||||||||15
1737515760000|2025-01-22 03:16:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|5
1737515770000|2025-01-22 03:16:10|794.3|789.8|794.3|789.8|794.7|790.2|794.3|789.8|139
1737515780000|2025-01-22 03:16:20|794.5|790|794.7|790.2|794.7|790.2|794.3|789.8|6
1737515790000|2025-01-22 03:16:30|||||||||29
1737515800000|2025-01-22 03:16:40|||||||||25
1737515810000|2025-01-22 03:16:50|||||||||2
1737515820000|2025-01-22 03:17:00|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|241
1737515830000|2025-01-22 03:17:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|14
1737515840000|2025-01-22 03:17:20|||||||||2
1737515850000|2025-01-22 03:17:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|80
1737515860000|2025-01-22 03:17:40|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|176
1737515870000|2025-01-22 03:17:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|13
1737515880000|2025-01-22 03:18:00|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|102
1737515890000|2025-01-22 03:18:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|61
1737515900000|2025-01-22 03:18:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|80
1737515910000|2025-01-22 03:18:30|||||||||2
1737515920000|2025-01-22 03:18:40|||||||||4
1737515930000|2025-01-22 03:18:50|||||||||21
1737515940000|2025-01-22 03:19:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|135
1737515950000|2025-01-22 03:19:10|||||||||19
1737515960000|2025-01-22 03:19:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|5
1737515970000|2025-01-22 03:19:30|||||||||8
1737515980000|2025-01-22 03:19:40|||||||||6
1737515990000|2025-01-22 03:19:50|||||||||33
1737516000000|2025-01-22 03:20:00|||||||||8
1737516010000|2025-01-22 03:20:10|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|130
1737516020000|2025-01-22 03:20:20|||||||||8
1737516030000|2025-01-22 03:20:30|||||||||7
1737516040000|2025-01-22 03:20:40|||||||||16
1737516050000|2025-01-22 03:20:50|||||||||12
1737516060000|2025-01-22 03:21:00|||||||||11
1737516070000|2025-01-22 03:21:10|||||||||50
1737516080000|2025-01-22 03:21:20|||||||||5
1737516090000|2025-01-22 03:21:30|794.5|790|794.7|790.2|794.7|790.2|794.3|789.8|48
1737516100000|2025-01-22 03:21:40|794.5|790|794.7|790.2|794.7|790.2|794.3|789.8|9
1737516110000|2025-01-22 03:21:50|||||||||13
1737516120000|2025-01-22 03:22:00|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|235
1737516130000|2025-01-22 03:22:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|85
1737516140000|2025-01-22 03:22:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|13
1737516150000|2025-01-22 03:22:30|||||||||13
1737516160000|2025-01-22 03:22:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|52
1737516170000|2025-01-22 03:22:50|||||||||28
1737516180000|2025-01-22 03:23:00|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|167
1737516190000|2025-01-22 03:23:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|165
1737516200000|2025-01-22 03:23:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|71
1737516210000|2025-01-22 03:23:30|||||||||25
1737516220000|2025-01-22 03:23:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|37
1737516230000|2025-01-22 03:23:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|7
1737516240000|2025-01-22 03:24:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|132
1737516250000|2025-01-22 03:24:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|108
1737516260000|2025-01-22 03:24:20|||||||||6
1737516270000|2025-01-22 03:24:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|141
1737516280000|2025-01-22 03:24:40|||||||||26
1737516290000|2025-01-22 03:24:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|2
1737516300000|2025-01-22 03:25:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|156
1737516310000|2025-01-22 03:25:10|||||||||66
1737516320000|2025-01-22 03:25:20|||||||||3
1737516330000|2025-01-22 03:25:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|239
1737516340000|2025-01-22 03:25:40|794.5|790|794.7|790.2|794.7|790.2|794.5|790|7
1737516350000|2025-01-22 03:25:50|||||||||11
1737516360000|2025-01-22 03:26:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|56
1737516370000|2025-01-22 03:26:10|||||||||18
1737516380000|2025-01-22 03:26:20|||||||||10
1737516390000|2025-01-22 03:26:30|||||||||7
1737516400000|2025-01-22 03:26:40|||||||||15
1737516410000|2025-01-22 03:26:50|||||||||7
1737516420000|2025-01-22 03:27:00|||||||||81
1737516430000|2025-01-22 03:27:10|||||||||6
1737516440000|2025-01-22 03:27:20|||||||||12
1737516450000|2025-01-22 03:27:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|15
1737516460000|2025-01-22 03:27:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|89
1737516470000|2025-01-22 03:27:50|||||||||40
1737516480000|2025-01-22 03:28:00|||||||||34
1737516490000|2025-01-22 03:28:10|||||||||53
1737516500000|2025-01-22 03:28:20|||||||||13
1737516510000|2025-01-22 03:28:30|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|229
1737516520000|2025-01-22 03:28:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|48
1737516530000|2025-01-22 03:28:50|793.8|789.3|793.8|789.3|794.2|789.7|793.8|789.3|201
1737516540000|2025-01-22 03:29:00|||||||||110
1737516550000|2025-01-22 03:29:10|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|327
1737516560000|2025-01-22 03:29:20|793.7|789.2|793.3|788.8|793.7|789.2|793.2|788.7|273
1737516570000|2025-01-22 03:29:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|102
1737516580000|2025-01-22 03:29:40|||||||||287
1737516590000|2025-01-22 03:29:50|793.4|788.9|793.6|789.1|793.6|789.1|793.2|788.7|172
1737523800000|2025-01-22 05:30:00|793.1|788.6|792.7|788.2|793.2|788.7|792.7|788.2|1177
1737523810000|2025-01-22 05:30:10|||||||||208
1737523820000|2025-01-22 05:30:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|331
1737523830000|2025-01-22 05:30:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|145
1737523840000|2025-01-22 05:30:40|||||||||75
1737523850000|2025-01-22 05:30:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|136
1737523860000|2025-01-22 05:31:00|793.2|788.7|793.2|788.7|793.2|788.7|792.8|788.3|297
1737523870000|2025-01-22 05:31:10|||||||||59
1737523880000|2025-01-22 05:31:20|||||||||10
1737523890000|2025-01-22 05:31:30|||||||||11
1737523900000|2025-01-22 05:31:40|||||||||68
1737523910000|2025-01-22 05:31:50|||||||||23
1737523920000|2025-01-22 05:32:00|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|822
1737523930000|2025-01-22 05:32:10|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|111
1737523940000|2025-01-22 05:32:20|||||||||26
1737523950000|2025-01-22 05:32:30|||||||||15
1737523960000|2025-01-22 05:32:40|||||||||34
1737523970000|2025-01-22 05:32:50|||||||||34
1737523980000|2025-01-22 05:33:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|72
1737523990000|2025-01-22 05:33:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|54
1737524000000|2025-01-22 05:33:20|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|181
1737524010000|2025-01-22 05:33:30|||||||||23
1737524020000|2025-01-22 05:33:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|257
1737524030000|2025-01-22 05:33:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|36
1737524040000|2025-01-22 05:34:00|||||||||14
1737524050000|2025-01-22 05:34:10|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|278
1737524060000|2025-01-22 05:34:20|||||||||51
1737524070000|2025-01-22 05:34:30|||||||||38
1737524080000|2025-01-22 05:34:40|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|333
1737524090000|2025-01-22 05:34:50|||||||||74
1737524100000|2025-01-22 05:35:00|||||||||42
1737524110000|2025-01-22 05:35:10|||||||||23
1737524120000|2025-01-22 05:35:20|||||||||18
1737524130000|2025-01-22 05:35:30|||||||||112
1737524140000|2025-01-22 05:35:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|600
1737524150000|2025-01-22 05:35:50|||||||||44
1737524160000|2025-01-22 05:36:00|||||||||37
1737524170000|2025-01-22 05:36:10|||||||||40
1737524180000|2025-01-22 05:36:20|||||||||31
1737524190000|2025-01-22 05:36:30|||||||||207
1737524200000|2025-01-22 05:36:40|||||||||145
1737524210000|2025-01-22 05:36:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|303
1737524220000|2025-01-22 05:37:00|795.7|791.2|795.7|791.2|795.7|791.2|795.6|791.1|143
1737524230000|2025-01-22 05:37:10|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|506
1737524240000|2025-01-22 05:37:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|315
1737524250000|2025-01-22 05:37:30|||||||||87
1737524260000|2025-01-22 05:37:40|||||||||115
1737524270000|2025-01-22 05:37:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|494
1737524280000|2025-01-22 05:38:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|269
1737524290000|2025-01-22 05:38:10|795.7|791.2|795.7|791.2|796.1|791.6|795.7|791.2|67
1737524300000|2025-01-22 05:38:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|109
1737524310000|2025-01-22 05:38:30|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|161
1737524320000|2025-01-22 05:38:40|||||||||27
1737524330000|2025-01-22 05:38:50|||||||||8
1737524340000|2025-01-22 05:39:00|794.7|790.2|794.7|790.2|794.7|790.2|794.6|790.1|340
1737524350000|2025-01-22 05:39:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|32
1737524360000|2025-01-22 05:39:20|||||||||32
1737524370000|2025-01-22 05:39:30|||||||||39
1737524380000|2025-01-22 05:39:40|||||||||8
1737524390000|2025-01-22 05:39:50|794.7|790.2|794.9|790.4|795.1|790.6|794.7|790.2|308
1737524400000|2025-01-22 05:40:00|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|240
1737524410000|2025-01-22 05:40:10|||||||||17
1737524420000|2025-01-22 05:40:20|||||||||22
1737524430000|2025-01-22 05:40:30|||||||||5
1737524440000|2025-01-22 05:40:40|||||||||6
1737524450000|2025-01-22 05:40:50|||||||||2
1737524460000|2025-01-22 05:41:00|||||||||115
1737524470000|2025-01-22 05:41:10|||||||||9
1737524480000|2025-01-22 05:41:20|||||||||3
1737524490000|2025-01-22 05:41:30|||||||||24
1737524500000|2025-01-22 05:41:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|78
1737524510000|2025-01-22 05:41:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|25
1737524520000|2025-01-22 05:42:00|||||||||21
1737524530000|2025-01-22 05:42:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|19
1737524540000|2025-01-22 05:42:20|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|259
1737524550000|2025-01-22 05:42:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|42
1737524560000|2025-01-22 05:42:40|||||||||16
1737524570000|2025-01-22 05:42:50|||||||||18
1737524580000|2025-01-22 05:43:00|795.6|791.1|795.6|791.1|795.7|791.2|795.6|791.1|59
1737524590000|2025-01-22 05:43:10|||||||||12
1737524600000|2025-01-22 05:43:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|5
1737524610000|2025-01-22 05:43:30|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|63
1737524620000|2025-01-22 05:43:40|795.6|791.1|795.6|791.1|795.7|791.2|795.6|791.1|13
1737524630000|2025-01-22 05:43:50|795.7|791.2|795.7|791.2|795.7|791.2|795.6|791.1|18
1737524640000|2025-01-22 05:44:00|||||||||7
1737524650000|2025-01-22 05:44:10|||||||||20
1737524660000|2025-01-22 05:44:20|||||||||121
1737524670000|2025-01-22 05:44:30|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|492
1737524680000|2025-01-22 05:44:40|||||||||79
1737524690000|2025-01-22 05:44:50|||||||||45
1737524700000|2025-01-22 05:45:00|796.1|791.6|796.1|791.6|796.2|791.7|796.1|791.6|69
1737524710000|2025-01-22 05:45:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|220
1737524720000|2025-01-22 05:45:20|||||||||63
1737524730000|2025-01-22 05:45:30|||||||||23
1737524740000|2025-01-22 05:45:40|||||||||32
1737524750000|2025-01-22 05:45:50|||||||||32
1737524760000|2025-01-22 05:46:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|324
1737524770000|2025-01-22 05:46:10|||||||||45
1737524780000|2025-01-22 05:46:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|181
1737524790000|2025-01-22 05:46:30|||||||||8
1737524800000|2025-01-22 05:46:40|||||||||35
1737524810000|2025-01-22 05:46:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|129
1737524820000|2025-01-22 05:47:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|26
1737524830000|2025-01-22 05:47:10|||||||||31
1737524840000|2025-01-22 05:47:20|||||||||12
1737524850000|2025-01-22 05:47:30|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|190
1737524860000|2025-01-22 05:47:40|||||||||30
1737524870000|2025-01-22 05:47:50|||||||||4
1737524880000|2025-01-22 05:48:00|||||||||42
1737524890000|2025-01-22 05:48:10|||||||||5
1737524900000|2025-01-22 05:48:20|||||||||4
1737524910000|2025-01-22 05:48:30|||||||||19
1737524920000|2025-01-22 05:48:40|||||||||9
1737524930000|2025-01-22 05:48:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|120
1737524940000|2025-01-22 05:49:00|||||||||13
1737524950000|2025-01-22 05:49:10|||||||||4
1737524960000|2025-01-22 05:49:20|||||||||8
1737524970000|2025-01-22 05:49:30|||||||||10
1737524980000|2025-01-22 05:49:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|4
1737524990000|2025-01-22 05:49:50|||||||||7
1737525000000|2025-01-22 05:50:00|795.6|791.1|795.2|790.7|795.6|791.1|795.1|790.6|213
1737525010000|2025-01-22 05:50:10|||||||||12
1737525020000|2025-01-22 05:50:20|||||||||2
1737525030000|2025-01-22 05:50:30|||||||||40
1737525040000|2025-01-22 05:50:40|||||||||9
1737525050000|2025-01-22 05:50:50|||||||||7
1737525060000|2025-01-22 05:51:00|||||||||7
1737525070000|2025-01-22 05:51:10|||||||||12
1737525080000|2025-01-22 05:51:20|||||||||20
1737525090000|2025-01-22 05:51:30|||||||||12
1737525100000|2025-01-22 05:51:40|||||||||22
1737525110000|2025-01-22 05:51:50|||||||||103
1737525120000|2025-01-22 05:52:00|||||||||49
1737525130000|2025-01-22 05:52:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|74
1737525140000|2025-01-22 05:52:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|69
1737525150000|2025-01-22 05:52:30|||||||||7
1737525160000|2025-01-22 05:52:40|||||||||27
1737525170000|2025-01-22 05:52:50|||||||||6
1737525180000|2025-01-22 05:53:00|||||||||38
1737525190000|2025-01-22 05:53:10|||||||||21
1737525200000|2025-01-22 05:53:20|||||||||12
1737525210000|2025-01-22 05:53:30|||||||||5
1737525220000|2025-01-22 05:53:40|||||||||8
1737525230000|2025-01-22 05:53:50|||||||||4
1737525240000|2025-01-22 05:54:00|||||||||60
1737525250000|2025-01-22 05:54:10|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|220
1737525260000|2025-01-22 05:54:20|||||||||15
1737525270000|2025-01-22 05:54:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|139
1737525280000|2025-01-22 05:54:40|||||||||7
1737525290000|2025-01-22 05:54:50|||||||||8
1737525300000|2025-01-22 05:55:00|||||||||22
1737525310000|2025-01-22 05:55:10|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|88
1737525320000|2025-01-22 05:55:20|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|114
1737525330000|2025-01-22 05:55:30|||||||||40
1737525340000|2025-01-22 05:55:40|||||||||23
1737525350000|2025-01-22 05:55:50|||||||||45
1737525360000|2025-01-22 05:56:00|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|310
1737525370000|2025-01-22 05:56:10|||||||||35
1737525380000|2025-01-22 05:56:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|637
1737525390000|2025-01-22 05:56:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|44
1737525400000|2025-01-22 05:56:40|||||||||31
1737525410000|2025-01-22 05:56:50|||||||||31
1737525420000|2025-01-22 05:57:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|23
1737525430000|2025-01-22 05:57:10|796.2|791.7|796.4|791.9|796.6|792.1|796.2|791.7|207
1737525440000|2025-01-22 05:57:20|796.2|791.7|796.4|791.9|796.6|792.1|796.2|791.7|112
1737525450000|2025-01-22 05:57:30|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|46
1737525460000|2025-01-22 05:57:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|127
1737525470000|2025-01-22 05:57:50|||||||||14
1737525480000|2025-01-22 05:58:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|16
1737525490000|2025-01-22 05:58:10|||||||||6
1737525500000|2025-01-22 05:58:20|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|186
1737525510000|2025-01-22 05:58:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|17
1737525520000|2025-01-22 05:58:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|796
1737525530000|2025-01-22 05:58:50|||||||||66
1737525540000|2025-01-22 05:59:00|||||||||214
1737525550000|2025-01-22 05:59:10|||||||||94
1737525560000|2025-01-22 05:59:20|796.9|792.4|797.3|792.8|797.4|792.9|796.9|792.4|471
1737525570000|2025-01-22 05:59:30|796.9|792.4|796.9|792.4|797.2|792.7|796.8|792.3|356
1737525580000|2025-01-22 05:59:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|60
1737525590000|2025-01-22 05:59:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|234
1737525600000|2025-01-22 06:00:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|130
1737525610000|2025-01-22 06:00:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|119
1737525620000|2025-01-22 06:00:20|796.8|792.3|796.8|792.3|797.2|792.7|796.8|792.3|231
1737525630000|2025-01-22 06:00:30|||||||||30
1737525640000|2025-01-22 06:00:40|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|316
1737525650000|2025-01-22 06:00:50|||||||||30
1737525660000|2025-01-22 06:01:00|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|85
1737525670000|2025-01-22 06:01:10|||||||||20
1737525680000|2025-01-22 06:01:20|||||||||108
1737525690000|2025-01-22 06:01:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|229
1737525700000|2025-01-22 06:01:40|||||||||161
1737525710000|2025-01-22 06:01:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|190
1737525720000|2025-01-22 06:02:00|||||||||26
1737525730000|2025-01-22 06:02:10|797|792.5|797.3|792.8|797.3|792.8|796.8|792.3|110
1737525740000|2025-01-22 06:02:20|||||||||95
1737525750000|2025-01-22 06:02:30|||||||||25
1737525760000|2025-01-22 06:02:40|||||||||11
1737525770000|2025-01-22 06:02:50|||||||||17
1737525780000|2025-01-22 06:03:00|||||||||16
1737525790000|2025-01-22 06:03:10|||||||||30
1737525800000|2025-01-22 06:03:20|||||||||23
1737525810000|2025-01-22 06:03:30|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|436
1737525820000|2025-01-22 06:03:40|||||||||16
1737525830000|2025-01-22 06:03:50|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|266
1737525840000|2025-01-22 06:04:00|||||||||71
1737525850000|2025-01-22 06:04:10|||||||||35
1737525860000|2025-01-22 06:04:20|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|382
1737525870000|2025-01-22 06:04:30|||||||||60
1737525880000|2025-01-22 06:04:40|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|211
1737525890000|2025-01-22 06:04:50|||||||||61
1737525900000|2025-01-22 06:05:00|||||||||23
1737525910000|2025-01-22 06:05:10|||||||||39
1737525920000|2025-01-22 06:05:20|||||||||105
1737525930000|2025-01-22 06:05:30|||||||||6
1737525940000|2025-01-22 06:05:40|||||||||7
1737525950000|2025-01-22 06:05:50|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|141
1737525960000|2025-01-22 06:06:00|||||||||92
1737525970000|2025-01-22 06:06:10|||||||||15
1737525980000|2025-01-22 06:06:20|||||||||20
1737525990000|2025-01-22 06:06:30|||||||||25
1737526000000|2025-01-22 06:06:40|||||||||22
1737526010000|2025-01-22 06:06:50|||||||||6
1737526020000|2025-01-22 06:07:00|795.7|791.2|795.7|791.2|795.7|791.2|795.3|790.8|684
1737526030000|2025-01-22 06:07:10|795.8|791.3|795.8|791.3|795.8|791.3|795.4|790.9|113
1737526040000|2025-01-22 06:07:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|181
1737526050000|2025-01-22 06:07:30|||||||||27
1737526060000|2025-01-22 06:07:40|||||||||13
1737526070000|2025-01-22 06:07:50|||||||||32
1737526080000|2025-01-22 06:08:00|||||||||114
1737526090000|2025-01-22 06:08:10|||||||||29
1737526100000|2025-01-22 06:08:20|||||||||9
1737526110000|2025-01-22 06:08:30|||||||||8
1737526120000|2025-01-22 06:08:40|||||||||16
1737526130000|2025-01-22 06:08:50|||||||||26
1737526140000|2025-01-22 06:09:00|||||||||7
1737526150000|2025-01-22 06:09:10|||||||||21
1737526160000|2025-01-22 06:09:20|||||||||35
1737526170000|2025-01-22 06:09:30|||||||||8
1737526180000|2025-01-22 06:09:40|||||||||17
1737526190000|2025-01-22 06:09:50|||||||||5
1737526200000|2025-01-22 06:10:00|||||||||22
1737526210000|2025-01-22 06:10:10|||||||||42
1737526220000|2025-01-22 06:10:20|||||||||26
1737526230000|2025-01-22 06:10:30|||||||||51
1737526240000|2025-01-22 06:10:40|||||||||8
1737526250000|2025-01-22 06:10:50|||||||||33
1737526260000|2025-01-22 06:11:00|795.3|790.8|794.9|790.4|795.3|790.8|794.8|790.3|765
1737526270000|2025-01-22 06:11:10|||||||||111
1737526280000|2025-01-22 06:11:20|794.4|789.9|794.4|789.9|794.4|789.9|794.3|789.8|324
1737526290000|2025-01-22 06:11:30|||||||||31
1737526300000|2025-01-22 06:11:40|794.8|790.3|794.8|790.3|794.8|790.3|794.4|789.9|503
1737526310000|2025-01-22 06:11:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|87
1737526320000|2025-01-22 06:12:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|36
1737526330000|2025-01-22 06:12:10|||||||||52
1737526340000|2025-01-22 06:12:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|18
1737526350000|2025-01-22 06:12:30|||||||||42
1737526360000|2025-01-22 06:12:40|||||||||15
1737526370000|2025-01-22 06:12:50|||||||||12
1737526380000|2025-01-22 06:13:00|||||||||23
1737526390000|2025-01-22 06:13:10|||||||||15
1737526400000|2025-01-22 06:13:20|||||||||12
1737526410000|2025-01-22 06:13:30|||||||||1
1737526420000|2025-01-22 06:13:40|||||||||10
1737526430000|2025-01-22 06:13:50|||||||||6
1737526440000|2025-01-22 06:14:00|||||||||17
1737526450000|2025-01-22 06:14:10|||||||||21
1737526460000|2025-01-22 06:14:20|||||||||2
1737526470000|2025-01-22 06:14:30|||||||||3
1737526480000|2025-01-22 06:14:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|108
1737526490000|2025-01-22 06:14:50|||||||||32
1737526500000|2025-01-22 06:15:00|||||||||52
1737526510000|2025-01-22 06:15:10|||||||||53
1737526520000|2025-01-22 06:15:20|||||||||28
1737526530000|2025-01-22 06:15:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|248
1737526540000|2025-01-22 06:15:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|118
1737526550000|2025-01-22 06:15:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|51
1737526560000|2025-01-22 06:16:00|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|26
1737526570000|2025-01-22 06:16:10|||||||||67
1737526580000|2025-01-22 06:16:20|795.3|790.8|795.3|790.8|795.3|790.8|794.9|790.4|137
1737526590000|2025-01-22 06:16:30|||||||||3
1737526600000|2025-01-22 06:16:40|||||||||26
1737526610000|2025-01-22 06:16:50|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|109
1737526620000|2025-01-22 06:17:00|||||||||1
1737526630000|2025-01-22 06:17:10|||||||||7
1737526640000|2025-01-22 06:17:20|||||||||4
1737526650000|2025-01-22 06:17:30|||||||||11
1737526670000|2025-01-22 06:17:50|||||||||3
1737526690000|2025-01-22 06:18:10|||||||||3
1737526700000|2025-01-22 06:18:20|||||||||3
1737526710000|2025-01-22 06:18:30|||||||||13
1737526720000|2025-01-22 06:18:40|||||||||4
1737526730000|2025-01-22 06:18:50|||||||||23
1737526740000|2025-01-22 06:19:00|||||||||1
1737526750000|2025-01-22 06:19:10|||||||||20
1737526760000|2025-01-22 06:19:20|||||||||3
1737526770000|2025-01-22 06:19:30|||||||||4
1737526780000|2025-01-22 06:19:40|||||||||64
1737526790000|2025-01-22 06:19:50|||||||||56
1737526800000|2025-01-22 06:20:00|||||||||44
1737526810000|2025-01-22 06:20:10|||||||||107
1737526820000|2025-01-22 06:20:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|124
1737526830000|2025-01-22 06:20:30|||||||||17
1737526840000|2025-01-22 06:20:40|||||||||62
1737526850000|2025-01-22 06:20:50|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|147
1737526860000|2025-01-22 06:21:00|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|76
1737526870000|2025-01-22 06:21:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|67
1737526880000|2025-01-22 06:21:20|||||||||5
1737526890000|2025-01-22 06:21:30|||||||||59
1737526900000|2025-01-22 06:21:40|||||||||63
1737526910000|2025-01-22 06:21:50|||||||||8
1737526920000|2025-01-22 06:22:00|||||||||9
1737526930000|2025-01-22 06:22:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|117
1737526940000|2025-01-22 06:22:20|794.8|790.3|794.8|790.3|794.8|790.3|794.4|789.9|67
1737526950000|2025-01-22 06:22:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|43
1737526960000|2025-01-22 06:22:40|||||||||8
1737526970000|2025-01-22 06:22:50|||||||||30
1737526980000|2025-01-22 06:23:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|79
1737526990000|2025-01-22 06:23:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|59
1737527000000|2025-01-22 06:23:20|||||||||25
1737527010000|2025-01-22 06:23:30|||||||||16
1737527020000|2025-01-22 06:23:40|||||||||10
1737527030000|2025-01-22 06:23:50|||||||||42
1737527040000|2025-01-22 06:24:00|||||||||28
1737527050000|2025-01-22 06:24:10|||||||||18
1737527060000|2025-01-22 06:24:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|60
1737527070000|2025-01-22 06:24:30|||||||||18
1737527080000|2025-01-22 06:24:40|||||||||10
1737527090000|2025-01-22 06:24:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|27
1737527100000|2025-01-22 06:25:00|||||||||3
1737527110000|2025-01-22 06:25:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|213
1737527120000|2025-01-22 06:25:20|||||||||13
1737527130000|2025-01-22 06:25:30|||||||||4
1737527140000|2025-01-22 06:25:40|||||||||7
1737527150000|2025-01-22 06:25:50|||||||||6
1737527160000|2025-01-22 06:26:00|||||||||27
1737527170000|2025-01-22 06:26:10|||||||||7
1737527180000|2025-01-22 06:26:20|||||||||8
1737527190000|2025-01-22 06:26:30|||||||||8
1737527200000|2025-01-22 06:26:40|||||||||4
1737527210000|2025-01-22 06:26:50|||||||||33
1737527220000|2025-01-22 06:27:00|||||||||46
1737527230000|2025-01-22 06:27:10|||||||||3
1737527240000|2025-01-22 06:27:20|||||||||47
1737527250000|2025-01-22 06:27:30|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|215
1737527260000|2025-01-22 06:27:40|||||||||17
1737527270000|2025-01-22 06:27:50|||||||||69
1737527280000|2025-01-22 06:28:00|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|640
1737527290000|2025-01-22 06:28:10|||||||||39
1737527300000|2025-01-22 06:28:20|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|301
1737527310000|2025-01-22 06:28:30|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|62
1737527320000|2025-01-22 06:28:40|||||||||59
1737527330000|2025-01-22 06:28:50|||||||||29
1737527340000|2025-01-22 06:29:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|192
1737527350000|2025-01-22 06:29:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|27
1737527360000|2025-01-22 06:29:20|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|166
1737527370000|2025-01-22 06:29:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|53
1737527380000|2025-01-22 06:29:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|28
1737527390000|2025-01-22 06:29:50|||||||||7
1737527400000|2025-01-22 06:30:00|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|184
1737527410000|2025-01-22 06:30:10|||||||||41
1737527420000|2025-01-22 06:30:20|||||||||52
1737527430000|2025-01-22 06:30:30|||||||||12
1737527440000|2025-01-22 06:30:40|||||||||13
1737527450000|2025-01-22 06:30:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|107
1737527460000|2025-01-22 06:31:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|85
1737527470000|2025-01-22 06:31:10|||||||||44
1737527480000|2025-01-22 06:31:20|||||||||76
1737527490000|2025-01-22 06:31:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|38
1737527500000|2025-01-22 06:31:40|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|24
1737527510000|2025-01-22 06:31:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|31
1737527520000|2025-01-22 06:32:00|||||||||13
1737527530000|2025-01-22 06:32:10|||||||||19
1737527540000|2025-01-22 06:32:20|||||||||39
1737527550000|2025-01-22 06:32:30|||||||||12
1737527560000|2025-01-22 06:32:40|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|169
1737527570000|2025-01-22 06:32:50|||||||||17
1737527580000|2025-01-22 06:33:00|797.6|793.1|797.8|793.3|797.9|793.4|797.6|793.1|2073
1737527590000|2025-01-22 06:33:10|||||||||439
1737527600000|2025-01-22 06:33:20|||||||||144
1737527610000|2025-01-22 06:33:30|||||||||46
1737527620000|2025-01-22 06:33:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|83
1737527630000|2025-01-22 06:33:50|||||||||142
1737527640000|2025-01-22 06:34:00|798.3|793.8|798.3|793.8|798.4|793.9|798.3|793.8|1086
1737527650000|2025-01-22 06:34:10|||||||||106
1737527660000|2025-01-22 06:34:20|||||||||278
1737527670000|2025-01-22 06:34:30|797.9|793.4|798.3|793.8|798.3|793.8|797.8|793.3|736
1737527680000|2025-01-22 06:34:40|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|225
1737527690000|2025-01-22 06:34:50|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|626
1737527700000|2025-01-22 06:35:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|52
1737527710000|2025-01-22 06:35:10|||||||||45
1737527720000|2025-01-22 06:35:20|||||||||223
1737527730000|2025-01-22 06:35:30|798.1|793.6|797.9|793.4|798.3|793.8|797.9|793.4|265
1737527740000|2025-01-22 06:35:40|||||||||54
1737527750000|2025-01-22 06:35:50|||||||||74
1737527760000|2025-01-22 06:36:00|798.3|793.8|798.3|793.8|798.3|793.8|797.9|793.4|341
1737527770000|2025-01-22 06:36:10|||||||||67
1737527780000|2025-01-22 06:36:20|||||||||105
1737527790000|2025-01-22 06:36:30|||||||||89
1737527800000|2025-01-22 06:36:40|||||||||69
1737527810000|2025-01-22 06:36:50|||||||||49
1737527820000|2025-01-22 06:37:00|||||||||30
1737527830000|2025-01-22 06:37:10|||||||||432
1737527840000|2025-01-22 06:37:20|||||||||123
1737527850000|2025-01-22 06:37:30|||||||||94
1737527860000|2025-01-22 06:37:40|||||||||23
1737527870000|2025-01-22 06:37:50|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|394
1737527880000|2025-01-22 06:38:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|62
1737527890000|2025-01-22 06:38:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|103
1737527900000|2025-01-22 06:38:20|||||||||25
1737527910000|2025-01-22 06:38:30|||||||||26
1737527920000|2025-01-22 06:38:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|38
1737527930000|2025-01-22 06:38:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|247
1737527940000|2025-01-22 06:39:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|69
1737527950000|2025-01-22 06:39:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|511
1737527960000|2025-01-22 06:39:20|||||||||47
1737527970000|2025-01-22 06:39:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|256
1737527980000|2025-01-22 06:39:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|509
1737527990000|2025-01-22 06:39:50|||||||||132
1737528000000|2025-01-22 06:40:00|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|541
1737528010000|2025-01-22 06:40:10|798.8|794.3|798.8|794.3|798.9|794.4|798.8|794.3|148
1737528020000|2025-01-22 06:40:20|798.9|794.4|798.9|794.4|799.3|794.8|798.9|794.4|132
1737528030000|2025-01-22 06:40:30|799.3|794.8|799.3|794.8|799.3|794.8|798.9|794.4|176
1737528040000|2025-01-22 06:40:40|||||||||62
1737528050000|2025-01-22 06:40:50|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|190
1737528060000|2025-01-22 06:41:00|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|87
1737528070000|2025-01-22 06:41:10|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|51
1737528080000|2025-01-22 06:41:20|||||||||136
1737528090000|2025-01-22 06:41:30|||||||||69
1737528100000|2025-01-22 06:41:40|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|174
1737528110000|2025-01-22 06:41:50|||||||||53
1737528120000|2025-01-22 06:42:00|||||||||54
1737528130000|2025-01-22 06:42:10|||||||||42
1737528140000|2025-01-22 06:42:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|120
1737528150000|2025-01-22 06:42:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|169
1737528160000|2025-01-22 06:42:40|||||||||51
1737528170000|2025-01-22 06:42:50|||||||||19
1737528180000|2025-01-22 06:43:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|27
1737528190000|2025-01-22 06:43:10|||||||||105
1737528200000|2025-01-22 06:43:20|||||||||18
1737528210000|2025-01-22 06:43:30|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|386
1737528220000|2025-01-22 06:43:40|||||||||14
1737528230000|2025-01-22 06:43:50|||||||||78
1737528240000|2025-01-22 06:44:00|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|178
1737528250000|2025-01-22 06:44:10|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|42
1737528260000|2025-01-22 06:44:20|||||||||8
1737528270000|2025-01-22 06:44:30|||||||||19
1737528280000|2025-01-22 06:44:40|||||||||14
1737528290000|2025-01-22 06:44:50|||||||||38
1737528300000|2025-01-22 06:45:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|411
1737528310000|2025-01-22 06:45:10|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|220
1737528320000|2025-01-22 06:45:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|41
1737528330000|2025-01-22 06:45:30|||||||||9
1737528340000|2025-01-22 06:45:40|||||||||4
1737528350000|2025-01-22 06:45:50|||||||||23
1737528360000|2025-01-22 06:46:00|||||||||25
1737528370000|2025-01-22 06:46:10|||||||||33
1737528380000|2025-01-22 06:46:20|||||||||25
1737528390000|2025-01-22 06:46:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|15
1737528400000|2025-01-22 06:46:40|||||||||9
1737528410000|2025-01-22 06:46:50|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|460
1737528420000|2025-01-22 06:47:00|||||||||82
1737528430000|2025-01-22 06:47:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|10
1737528440000|2025-01-22 06:47:20|||||||||31
1737528450000|2025-01-22 06:47:30|||||||||91
1737528460000|2025-01-22 06:47:40|||||||||73
1737528470000|2025-01-22 06:47:50|797.8|793.3|798.4|793.9|798.4|793.9|797.8|793.3|333
1737528480000|2025-01-22 06:48:00|||||||||39
1737528490000|2025-01-22 06:48:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|196
1737528500000|2025-01-22 06:48:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|16
1737528510000|2025-01-22 06:48:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|54
1737528520000|2025-01-22 06:48:40|||||||||5
1737528530000|2025-01-22 06:48:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|425
1737528540000|2025-01-22 06:49:00|||||||||138
1737528550000|2025-01-22 06:49:10|||||||||92
1737528560000|2025-01-22 06:49:20|||||||||40
1737528570000|2025-01-22 06:49:30|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|209
1737528580000|2025-01-22 06:49:40|||||||||17
1737528590000|2025-01-22 06:49:50|797.9|793.4|797.9|793.4|797.9|793.4|797.4|792.9|131
1737528600000|2025-01-22 06:50:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|161
1737528610000|2025-01-22 06:50:10|||||||||105
1737528620000|2025-01-22 06:50:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|50
1737528630000|2025-01-22 06:50:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|80
1737528640000|2025-01-22 06:50:40|||||||||37
1737528650000|2025-01-22 06:50:50|||||||||16
1737528660000|2025-01-22 06:51:00|||||||||15
1737528670000|2025-01-22 06:51:10|||||||||17
1737528680000|2025-01-22 06:51:20|796.9|792.4|796.9|792.4|797|792.5|796.9|792.4|522
1737528690000|2025-01-22 06:51:30|||||||||152
1737528700000|2025-01-22 06:51:40|||||||||80
1737528710000|2025-01-22 06:51:50|||||||||67
1737528720000|2025-01-22 06:52:00|||||||||131
1737528730000|2025-01-22 06:52:10|||||||||28
1737528740000|2025-01-22 06:52:20|||||||||63
1737528750000|2025-01-22 06:52:30|||||||||42
1737528760000|2025-01-22 06:52:40|||||||||105
1737528770000|2025-01-22 06:52:50|797.1|792.6|797.4|792.9|797.4|792.9|797.1|792.6|81
1737528780000|2025-01-22 06:53:00|||||||||59
1737528790000|2025-01-22 06:53:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|147
1737528800000|2025-01-22 06:53:20|||||||||60
1737528810000|2025-01-22 06:53:30|||||||||54
1737528820000|2025-01-22 06:53:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|360
1737528830000|2025-01-22 06:53:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|90
1737528840000|2025-01-22 06:54:00|||||||||79
1737528850000|2025-01-22 06:54:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|328
1737528860000|2025-01-22 06:54:20|||||||||29
1737528870000|2025-01-22 06:54:30|||||||||57
1737528880000|2025-01-22 06:54:40|||||||||57
1737528890000|2025-01-22 06:54:50|||||||||38
1737528900000|2025-01-22 06:55:00|||||||||48
1737528910000|2025-01-22 06:55:10|||||||||118
1737528920000|2025-01-22 06:55:20|||||||||23
1737528930000|2025-01-22 06:55:30|||||||||78
1737528940000|2025-01-22 06:55:40|||||||||20
1737528950000|2025-01-22 06:55:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|119
1737528960000|2025-01-22 06:56:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|77
1737528970000|2025-01-22 06:56:10|||||||||11
1737528980000|2025-01-22 06:56:20|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|102
1737528990000|2025-01-22 06:56:30|||||||||21
1737529000000|2025-01-22 06:56:40|||||||||30
1737529010000|2025-01-22 06:56:50|||||||||91
1737529020000|2025-01-22 06:57:00|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|616
1737529030000|2025-01-22 06:57:10|||||||||59
1737529040000|2025-01-22 06:57:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|228
1737529050000|2025-01-22 06:57:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|301
1737529060000|2025-01-22 06:57:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|278
1737529070000|2025-01-22 06:57:50|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|241
1737529080000|2025-01-22 06:58:00|798.2|793.7|797.8|793.3|798.3|793.8|797.8|793.3|321
1737529090000|2025-01-22 06:58:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|210
1737529100000|2025-01-22 06:58:20|||||||||377
1737529110000|2025-01-22 06:58:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|181
1737529120000|2025-01-22 06:58:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|32
1737529130000|2025-01-22 06:58:50|||||||||165
1737529140000|2025-01-22 06:59:00|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|217
1737529150000|2025-01-22 06:59:10|||||||||158
1737529160000|2025-01-22 06:59:20|||||||||256
1737529170000|2025-01-22 06:59:30|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|545
1737529180000|2025-01-22 06:59:40|797.5|793|797.6|793.1|797.6|793.1|797.5|793|586
1737529190000|2025-01-22 06:59:50|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|278
1737550800000|2025-01-22 13:00:00|797.8|793.3|796.7|792.2|797.8|793.3|796.7|792.2|1951
1737550810000|2025-01-22 13:00:10|797.1|792.6|797.7|793.2|797.7|793.2|797.1|792.6|602
1737550820000|2025-01-22 13:00:20|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|360
1737550830000|2025-01-22 13:00:30|798|793.5|797.7|793.2|798|793.5|797.6|793.1|500
1737550840000|2025-01-22 13:00:40|797.6|793.1|797.5|793|797.6|793.1|797.5|793|184
1737550850000|2025-01-22 13:00:50|||||||||197
1737550860000|2025-01-22 13:01:00|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|454
1737550870000|2025-01-22 13:01:10|798.5|794|798.1|793.6|798.6|794.1|798.1|793.6|690
1737550880000|2025-01-22 13:01:20|798.5|794|798.5|794|798.5|794|798.4|793.9|184
1737550890000|2025-01-22 13:01:30|||||||||207
1737550900000|2025-01-22 13:01:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|265
1737550910000|2025-01-22 13:01:50|799|794.5|799|794.5|799|794.5|799|794.5|404
1737550920000|2025-01-22 13:02:00|799.4|794.9|799.5|795|799.5|795|799.4|794.9|634
1737550930000|2025-01-22 13:02:10|799.1|794.6|799.5|795|799.5|795|799.1|794.6|592
1737550940000|2025-01-22 13:02:20|799.6|795.1|799.7|795.2|799.7|795.2|799.5|795|250
1737550950000|2025-01-22 13:02:30|799.8|795.3|799.8|795.3|800.2|795.7|799.8|795.3|1157
1737550960000|2025-01-22 13:02:40|800.2|795.7|800|795.5|800.6|796.1|800|795.5|636
1737550970000|2025-01-22 13:02:50|800.1|795.6|800.1|795.6|800.1|795.6|799.7|795.2|415
1737550980000|2025-01-22 13:03:00|||||||||459
1737550990000|2025-01-22 13:03:10|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|446
1737551000000|2025-01-22 13:03:20|799.7|795.2|799.6|795.1|800.1|795.6|799.6|795.1|251
1737551010000|2025-01-22 13:03:30|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|577
1737551020000|2025-01-22 13:03:40|||||||||115
1737551030000|2025-01-22 13:03:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|146
1737551040000|2025-01-22 13:04:00|799.7|795.2|799.7|795.2|799.7|795.2|799.6|795.1|65
1737551050000|2025-01-22 13:04:10|||||||||29
1737551060000|2025-01-22 13:04:20|||||||||538
1737551070000|2025-01-22 13:04:30|||||||||94
1737551080000|2025-01-22 13:04:40|||||||||42
1737551090000|2025-01-22 13:04:50|||||||||41
1737551100000|2025-01-22 13:05:00|||||||||105
1737551110000|2025-01-22 13:05:10|||||||||103
1737551120000|2025-01-22 13:05:20|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|329
1737551130000|2025-01-22 13:05:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|657
1737551140000|2025-01-22 13:05:40|||||||||230
1737551150000|2025-01-22 13:05:50|||||||||507
1737551160000|2025-01-22 13:06:00|800.8|796.3|800.6|796.1|801.2|796.7|800.6|796.1|487
1737551170000|2025-01-22 13:06:10|800.2|795.7|800.6|796.1|800.6|796.1|800.1|795.6|680
1737551180000|2025-01-22 13:06:20|800.4|795.9|800|795.5|800.4|795.9|800|795.5|182
1737551190000|2025-01-22 13:06:30|799.8|795.3|799.5|795|799.8|795.3|799.4|794.9|579
1737551200000|2025-01-22 13:06:40|||||||||226
1737551210000|2025-01-22 13:06:50|799.9|795.4|799.5|795|799.9|795.4|799.5|795|166
1737551220000|2025-01-22 13:07:00|799.9|795.4|799.9|795.4|800|795.5|799.9|795.4|201
1737551230000|2025-01-22 13:07:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|94
1737551240000|2025-01-22 13:07:20|800|795.5|799.9|795.4|800|795.5|799.9|795.4|140
1737551250000|2025-01-22 13:07:30|||||||||152
1737551260000|2025-01-22 13:07:40|||||||||59
1737551270000|2025-01-22 13:07:50|||||||||68
1737551280000|2025-01-22 13:08:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|350
1737551290000|2025-01-22 13:08:10|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|420
1737551300000|2025-01-22 13:08:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|151
1737551310000|2025-01-22 13:08:30|||||||||137
1737551320000|2025-01-22 13:08:40|||||||||32
1737551330000|2025-01-22 13:08:50|||||||||236
1737551340000|2025-01-22 13:09:00|||||||||226
1737551350000|2025-01-22 13:09:10|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|537
1737551360000|2025-01-22 13:09:20|||||||||128
1737551370000|2025-01-22 13:09:30|||||||||117
1737551380000|2025-01-22 13:09:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|329
1737551390000|2025-01-22 13:09:50|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|204
1737551400000|2025-01-22 13:10:00|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|398
1737551410000|2025-01-22 13:10:10|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|334
1737551420000|2025-01-22 13:10:20|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|79
1737551430000|2025-01-22 13:10:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|35
1737551440000|2025-01-22 13:10:40|||||||||156
1737551450000|2025-01-22 13:10:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|168
1737551460000|2025-01-22 13:11:00|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|187
1737551470000|2025-01-22 13:11:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|188
1737551480000|2025-01-22 13:11:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|52
1737551490000|2025-01-22 13:11:30|||||||||27
1737551500000|2025-01-22 13:11:40|||||||||53
1737551510000|2025-01-22 13:11:50|||||||||76
1737551520000|2025-01-22 13:12:00|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|307
1737551530000|2025-01-22 13:12:10|||||||||99
1737551540000|2025-01-22 13:12:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|19
1737551550000|2025-01-22 13:12:30|||||||||134
1737551560000|2025-01-22 13:12:40|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|118
1737551570000|2025-01-22 13:12:50|||||||||118
1737551580000|2025-01-22 13:13:00|||||||||68
1737551590000|2025-01-22 13:13:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|190
1737551600000|2025-01-22 13:13:20|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|293
1737551610000|2025-01-22 13:13:30|||||||||191
1737551620000|2025-01-22 13:13:40|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|437
1737551630000|2025-01-22 13:13:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|426
1737551640000|2025-01-22 13:14:00|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|807
1737551650000|2025-01-22 13:14:10|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|378
1737551660000|2025-01-22 13:14:20|800.3|795.8|800.2|795.7|800.4|795.9|800.2|795.7|314
1737551670000|2025-01-22 13:14:30|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|346
1737551680000|2025-01-22 13:14:40|800.3|795.8|799.7|795.2|800.3|795.8|799.7|795.2|289
1737551690000|2025-01-22 13:14:50|799.3|794.8|799.8|795.3|799.8|795.3|799.2|794.7|754
1737551700000|2025-01-22 13:15:00|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|570
1737551710000|2025-01-22 13:15:10|||||||||184
1737551720000|2025-01-22 13:15:20|800.7|796.2|800.8|796.3|800.8|796.3|800.3|795.8|223
1737551730000|2025-01-22 13:15:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|33
1737551740000|2025-01-22 13:15:40|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|309
1737551750000|2025-01-22 13:15:50|||||||||46
1737551760000|2025-01-22 13:16:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|861
1737551770000|2025-01-22 13:16:10|||||||||54
1737551780000|2025-01-22 13:16:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|471
1737551790000|2025-01-22 13:16:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|43
1737551800000|2025-01-22 13:16:40|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|79
1737551810000|2025-01-22 13:16:50|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|110
1737551820000|2025-01-22 13:17:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|386
1737551830000|2025-01-22 13:17:10|||||||||4
1737551840000|2025-01-22 13:17:20|||||||||21
1737551850000|2025-01-22 13:17:30|||||||||26
1737551860000|2025-01-22 13:17:40|||||||||29
1737551870000|2025-01-22 13:17:50|||||||||36
1737551880000|2025-01-22 13:18:00|||||||||31
1737551890000|2025-01-22 13:18:10|||||||||207
1737551900000|2025-01-22 13:18:20|||||||||152
1737551910000|2025-01-22 13:18:30|||||||||42
1737551920000|2025-01-22 13:18:40|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|498
1737551930000|2025-01-22 13:18:50|||||||||12
1737551940000|2025-01-22 13:19:00|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|297
1737551950000|2025-01-22 13:19:10|798.8|794.3|798.7|794.2|798.8|794.3|798.3|793.8|1243
1737551960000|2025-01-22 13:19:20|798.6|794.1|798.6|794.1|798.7|794.2|798.6|794.1|156
1737551970000|2025-01-22 13:19:30|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|361
1737551980000|2025-01-22 13:19:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|78
1737551990000|2025-01-22 13:19:50|798.6|794.1|798.6|794.1|798.7|794.2|798.6|794.1|631
1737552000000|2025-01-22 13:20:00|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|254
1737552010000|2025-01-22 13:20:10|||||||||29
1737552020000|2025-01-22 13:20:20|||||||||45
1737552030000|2025-01-22 13:20:30|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|218
1737552040000|2025-01-22 13:20:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|32
1737552050000|2025-01-22 13:20:50|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|269
1737552060000|2025-01-22 13:21:00|800.2|795.7|800.2|795.7|800.3|795.8|800.2|795.7|29
1737552070000|2025-01-22 13:21:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|247
1737552080000|2025-01-22 13:21:20|||||||||26
1737552090000|2025-01-22 13:21:30|||||||||49
1737552100000|2025-01-22 13:21:40|||||||||77
1737552110000|2025-01-22 13:21:50|||||||||59
1737552120000|2025-01-22 13:22:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|79
1737552130000|2025-01-22 13:22:10|||||||||76
1737552140000|2025-01-22 13:22:20|||||||||31
1737552150000|2025-01-22 13:22:30|||||||||22
1737552160000|2025-01-22 13:22:40|||||||||27
1737552170000|2025-01-22 13:22:50|||||||||67
1737552180000|2025-01-22 13:23:00|800.1|795.6|799.8|795.3|800.1|795.6|799.8|795.3|276
1737552190000|2025-01-22 13:23:10|||||||||18
1737552200000|2025-01-22 13:23:20|||||||||172
1737552210000|2025-01-22 13:23:30|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|192
1737552220000|2025-01-22 13:23:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|94
1737552230000|2025-01-22 13:23:50|||||||||24
1737552240000|2025-01-22 13:24:00|||||||||41
1737552250000|2025-01-22 13:24:10|||||||||30
1737552260000|2025-01-22 13:24:20|||||||||9
1737552270000|2025-01-22 13:24:30|||||||||11
1737552280000|2025-01-22 13:24:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|128
1737552290000|2025-01-22 13:24:50|||||||||34
1737552300000|2025-01-22 13:25:00|||||||||25
1737552310000|2025-01-22 13:25:10|||||||||11
1737552320000|2025-01-22 13:25:20|||||||||53
1737552330000|2025-01-22 13:25:30|||||||||36
1737552340000|2025-01-22 13:25:40|||||||||40
1737552350000|2025-01-22 13:25:50|||||||||86
1737552360000|2025-01-22 13:26:00|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|260
1737552370000|2025-01-22 13:26:10|||||||||13
1737552380000|2025-01-22 13:26:20|799.1|794.6|799.4|794.9|799.4|794.9|798.9|794.4|632
1737552390000|2025-01-22 13:26:30|||||||||28
1737552400000|2025-01-22 13:26:40|||||||||70
1737552410000|2025-01-22 13:26:50|||||||||24
1737552420000|2025-01-22 13:27:00|||||||||8
1737552430000|2025-01-22 13:27:10|||||||||231
1737552440000|2025-01-22 13:27:20|||||||||57
1737552450000|2025-01-22 13:27:30|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|169
1737552460000|2025-01-22 13:27:40|||||||||116
1737552470000|2025-01-22 13:27:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|91
1737552480000|2025-01-22 13:28:00|||||||||65
1737552490000|2025-01-22 13:28:10|||||||||88
1737552500000|2025-01-22 13:28:20|||||||||118
1737552510000|2025-01-22 13:28:30|||||||||36
1737552520000|2025-01-22 13:28:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|63
1737552530000|2025-01-22 13:28:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|159
1737552540000|2025-01-22 13:29:00|||||||||26
1737552550000|2025-01-22 13:29:10|||||||||35
1737552560000|2025-01-22 13:29:20|||||||||29
1737552570000|2025-01-22 13:29:30|||||||||24
1737552580000|2025-01-22 13:29:40|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|245
1737552590000|2025-01-22 13:29:50|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|92
1737552600000|2025-01-22 13:30:00|799.8|795.3|799.9|795.4|799.9|795.4|799.4|794.9|77
1737552610000|2025-01-22 13:30:10|||||||||11
1737552620000|2025-01-22 13:30:20|||||||||38
1737552630000|2025-01-22 13:30:30|||||||||28
1737552640000|2025-01-22 13:30:40|||||||||145
1737552650000|2025-01-22 13:30:50|||||||||121
1737552660000|2025-01-22 13:31:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|227
1737552670000|2025-01-22 13:31:10|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|78
1737552680000|2025-01-22 13:31:20|||||||||27
1737552690000|2025-01-22 13:31:30|||||||||131
1737552700000|2025-01-22 13:31:40|||||||||10
1737552710000|2025-01-22 13:31:50|||||||||7
1737552720000|2025-01-22 13:32:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|26
1737552730000|2025-01-22 13:32:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|145
1737552740000|2025-01-22 13:32:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|413
1737552750000|2025-01-22 13:32:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|324
1737552760000|2025-01-22 13:32:40|799.1|794.6|799.4|794.9|799.4|794.9|798.9|794.4|36
1737552770000|2025-01-22 13:32:50|||||||||5
1737552780000|2025-01-22 13:33:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|6
1737552790000|2025-01-22 13:33:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|44
1737552800000|2025-01-22 13:33:20|||||||||100
1737552810000|2025-01-22 13:33:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|27
1737552820000|2025-01-22 13:33:40|||||||||12
1737552830000|2025-01-22 13:33:50|||||||||130
1737552840000|2025-01-22 13:34:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|87
1737552850000|2025-01-22 13:34:10|799.6|795.1|799.8|795.3|799.8|795.3|799.6|795.1|156
1737552860000|2025-01-22 13:34:20|||||||||13
1737552870000|2025-01-22 13:34:30|||||||||35
1737552880000|2025-01-22 13:34:40|||||||||8
1737552890000|2025-01-22 13:34:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|26
1737552900000|2025-01-22 13:35:00|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|33
1737552910000|2025-01-22 13:35:10|||||||||4
1737552920000|2025-01-22 13:35:20|||||||||2
1737552930000|2025-01-22 13:35:30|||||||||3
1737552940000|2025-01-22 13:35:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|0
1737552950000|2025-01-22 13:35:50|||||||||131
1737552960000|2025-01-22 13:36:00|||||||||32
1737552970000|2025-01-22 13:36:10|||||||||80
1737552980000|2025-01-22 13:36:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|5
1737552990000|2025-01-22 13:36:30|||||||||2
1737553000000|2025-01-22 13:36:40|||||||||14
1737553010000|2025-01-22 13:36:50|||||||||5
1737553020000|2025-01-22 13:37:00|||||||||19
1737553030000|2025-01-22 13:37:10|||||||||65
1737553040000|2025-01-22 13:37:20|||||||||9
1737553050000|2025-01-22 13:37:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|385
1737553060000|2025-01-22 13:37:40|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|158
1737553070000|2025-01-22 13:37:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|561
1737553080000|2025-01-22 13:38:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|206
1737553090000|2025-01-22 13:38:10|||||||||96
1737553100000|2025-01-22 13:38:20|||||||||241
1737553110000|2025-01-22 13:38:30|||||||||46
1737553120000|2025-01-22 13:38:40|||||||||59
1737553130000|2025-01-22 13:38:50|||||||||25
1737553140000|2025-01-22 13:39:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|109
1737553150000|2025-01-22 13:39:10|||||||||12
1737553160000|2025-01-22 13:39:20|||||||||10
1737553170000|2025-01-22 13:39:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|384
1737553180000|2025-01-22 13:39:40|||||||||31
1737553190000|2025-01-22 13:39:50|||||||||10
1737553200000|2025-01-22 13:40:00|||||||||24
1737553210000|2025-01-22 13:40:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|177
1737553220000|2025-01-22 13:40:20|||||||||23
1737553230000|2025-01-22 13:40:30|||||||||9
1737553240000|2025-01-22 13:40:40|||||||||30
1737553250000|2025-01-22 13:40:50|||||||||9
1737553260000|2025-01-22 13:41:00|||||||||8
1737553270000|2025-01-22 13:41:10|||||||||128
1737553280000|2025-01-22 13:41:20|||||||||7
1737553290000|2025-01-22 13:41:30|||||||||19
1737553300000|2025-01-22 13:41:40|||||||||3
1737553310000|2025-01-22 13:41:50|||||||||21
1737553320000|2025-01-22 13:42:00|||||||||22
1737553330000|2025-01-22 13:42:10|||||||||44
1737553340000|2025-01-22 13:42:20|||||||||17
1737553350000|2025-01-22 13:42:30|||||||||7
1737553360000|2025-01-22 13:42:40|||||||||1
1737553370000|2025-01-22 13:42:50|||||||||23
1737553380000|2025-01-22 13:43:00|||||||||15
1737553390000|2025-01-22 13:43:10|||||||||11
1737553400000|2025-01-22 13:43:20|||||||||8
1737553410000|2025-01-22 13:43:30|||||||||5
1737553420000|2025-01-22 13:43:40|||||||||12
1737553430000|2025-01-22 13:43:50|||||||||3
1737553440000|2025-01-22 13:44:00|||||||||11
1737553450000|2025-01-22 13:44:10|||||||||143
1737553460000|2025-01-22 13:44:20|||||||||9
1737553470000|2025-01-22 13:44:30|||||||||3
1737553480000|2025-01-22 13:44:40|||||||||24
1737553490000|2025-01-22 13:44:50|||||||||24
1737553500000|2025-01-22 13:45:00|||||||||19
1737553510000|2025-01-22 13:45:10|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|206
1737553520000|2025-01-22 13:45:20|||||||||8
1737553530000|2025-01-22 13:45:30|||||||||25
1737553540000|2025-01-22 13:45:40|||||||||203
1737553550000|2025-01-22 13:45:50|||||||||348
1737553560000|2025-01-22 13:46:00|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|358
1737553570000|2025-01-22 13:46:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|34
1737553580000|2025-01-22 13:46:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|45
1737553590000|2025-01-22 13:46:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|54
1737553600000|2025-01-22 13:46:40|||||||||31
1737553610000|2025-01-22 13:46:50|||||||||15
1737553620000|2025-01-22 13:47:00|||||||||1
1737553630000|2025-01-22 13:47:10|799|794.5|799.2|794.7|799.2|794.7|799|794.5|96
1737553640000|2025-01-22 13:47:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|63
1737553650000|2025-01-22 13:47:30|||||||||78
1737553660000|2025-01-22 13:47:40|||||||||21
1737553670000|2025-01-22 13:47:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|58
1737553680000|2025-01-22 13:48:00|||||||||3
1737553690000|2025-01-22 13:48:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|31
1737553700000|2025-01-22 13:48:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|12
1737553710000|2025-01-22 13:48:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|21
1737553720000|2025-01-22 13:48:40|||||||||29
1737553730000|2025-01-22 13:48:50|||||||||3
1737553740000|2025-01-22 13:49:00|||||||||14
1737553750000|2025-01-22 13:49:10|||||||||11
1737553760000|2025-01-22 13:49:20|||||||||27
1737553770000|2025-01-22 13:49:30|||||||||1
1737553780000|2025-01-22 13:49:40|||||||||9
1737553790000|2025-01-22 13:49:50|||||||||12
1737553800000|2025-01-22 13:50:00|||||||||1
1737553810000|2025-01-22 13:50:10|||||||||7
1737553820000|2025-01-22 13:50:20|||||||||10
1737553830000|2025-01-22 13:50:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|492
1737553840000|2025-01-22 13:50:40|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|138
1737553850000|2025-01-22 13:50:50|||||||||52
1737553860000|2025-01-22 13:51:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|4
1737553870000|2025-01-22 13:51:10|||||||||28
1737553880000|2025-01-22 13:51:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|20
1737553890000|2025-01-22 13:51:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|95
1737553900000|2025-01-22 13:51:40|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|34
1737553910000|2025-01-22 13:51:50|799.7|795.2|799.7|795.2|799.7|795.2|799.5|795|25
1737553920000|2025-01-22 13:52:00|||||||||28
1737553930000|2025-01-22 13:52:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|19
1737553940000|2025-01-22 13:52:20|||||||||30
1737553950000|2025-01-22 13:52:30|||||||||4
1737553960000|2025-01-22 13:52:40|||||||||20
1737553970000|2025-01-22 13:52:50|||||||||6
1737553980000|2025-01-22 13:53:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|17
1737553990000|2025-01-22 13:53:10|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|6
1737554000000|2025-01-22 13:53:20|||||||||26
1737554010000|2025-01-22 13:53:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|4
1737554020000|2025-01-22 13:53:40|||||||||3
1737554030000|2025-01-22 13:53:50|||||||||10
1737554040000|2025-01-22 13:54:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|8
1737554050000|2025-01-22 13:54:10|||||||||25
1737554060000|2025-01-22 13:54:20|||||||||13
1737554070000|2025-01-22 13:54:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|13
1737554080000|2025-01-22 13:54:40|||||||||6
1737554090000|2025-01-22 13:54:50|||||||||10
1737554100000|2025-01-22 13:55:00|||||||||14
1737554110000|2025-01-22 13:55:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|7
1737554120000|2025-01-22 13:55:20|||||||||9
1737554140000|2025-01-22 13:55:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|64
1737554150000|2025-01-22 13:55:50|||||||||9
1737554160000|2025-01-22 13:56:00|||||||||119
1737554170000|2025-01-22 13:56:10|||||||||5
1737554180000|2025-01-22 13:56:20|||||||||13
1737554190000|2025-01-22 13:56:30|800.2|795.7|800.2|795.7|800.3|795.8|800.2|795.7|532
1737554200000|2025-01-22 13:56:40|799.8|795.3|799.8|795.3|800.2|795.7|799.8|795.3|424
1737554210000|2025-01-22 13:56:50|||||||||33
1737554220000|2025-01-22 13:57:00|||||||||34
1737554230000|2025-01-22 13:57:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|319
1737554240000|2025-01-22 13:57:20|||||||||53
1737554250000|2025-01-22 13:57:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|100
1737554260000|2025-01-22 13:57:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|15
1737554270000|2025-01-22 13:57:50|||||||||24
1737554280000|2025-01-22 13:58:00|||||||||22
1737554290000|2025-01-22 13:58:10|||||||||22
1737554300000|2025-01-22 13:58:20|||||||||31
1737554310000|2025-01-22 13:58:30|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|146
1737554320000|2025-01-22 13:58:40|||||||||5
1737554330000|2025-01-22 13:58:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|25
1737554340000|2025-01-22 13:59:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|10
1737554350000|2025-01-22 13:59:10|||||||||37
1737554360000|2025-01-22 13:59:20|||||||||21
1737554370000|2025-01-22 13:59:30|||||||||31
1737554380000|2025-01-22 13:59:40|||||||||23
1737554390000|2025-01-22 13:59:50|||||||||20
1737554400000|2025-01-22 14:00:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|354
1737554410000|2025-01-22 14:00:10|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|117
1737554420000|2025-01-22 14:00:20|||||||||12
1737554430000|2025-01-22 14:00:30|||||||||1
1737554440000|2025-01-22 14:00:40|||||||||5
1737554450000|2025-01-22 14:00:50|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|170
1737554460000|2025-01-22 14:01:00|800.1|795.6|799.9|795.4|800.1|795.6|799.7|795.2|136
1737554470000|2025-01-22 14:01:10|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|37
1737554480000|2025-01-22 14:01:20|799.9|795.4|799.9|795.4|800.1|795.6|799.7|795.2|49
1737554490000|2025-01-22 14:01:30|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|38
1737554500000|2025-01-22 14:01:40|||||||||14
1737554510000|2025-01-22 14:01:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|52
1737554520000|2025-01-22 14:02:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|67
1737554530000|2025-01-22 14:02:10|||||||||11
1737554540000|2025-01-22 14:02:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|23
1737554550000|2025-01-22 14:02:30|||||||||31
1737554560000|2025-01-22 14:02:40|||||||||1
1737554570000|2025-01-22 14:02:50|||||||||9
1737554580000|2025-01-22 14:03:00|||||||||42
1737554590000|2025-01-22 14:03:10|||||||||46
1737554600000|2025-01-22 14:03:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|114
1737554610000|2025-01-22 14:03:30|800.6|796.1|800.4|795.9|800.6|796.1|800.2|795.7|862
1737554620000|2025-01-22 14:03:40|800.5|796|800.1|795.6|800.6|796.1|800.1|795.6|570
1737554630000|2025-01-22 14:03:50|||||||||20
1737554640000|2025-01-22 14:04:00|||||||||418
1737554650000|2025-01-22 14:04:10|800.5|796|800.5|796|800.5|796|800.5|796|49
1737554660000|2025-01-22 14:04:20|800.6|796.1|800.5|796|800.6|796.1|800.5|796|118
1737554670000|2025-01-22 14:04:30|||||||||68
1737554680000|2025-01-22 14:04:40|||||||||17
1737554690000|2025-01-22 14:04:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|137
1737554700000|2025-01-22 14:05:00|800.3|795.8|800.1|795.6|800.5|796|800.1|795.6|40
1737554710000|2025-01-22 14:05:10|||||||||24
1737554720000|2025-01-22 14:05:20|||||||||24
1737554730000|2025-01-22 14:05:30|||||||||10
1737554740000|2025-01-22 14:05:40|||||||||4
1737554750000|2025-01-22 14:05:50|||||||||27
1737554760000|2025-01-22 14:06:00|||||||||23
1737554770000|2025-01-22 14:06:10|800.5|796|800.5|796|800.6|796.1|800.5|796|84
1737554780000|2025-01-22 14:06:20|||||||||15
1737554790000|2025-01-22 14:06:30|||||||||13
1737554800000|2025-01-22 14:06:40|800.1|795.6|800.1|795.6|800.3|795.8|800.1|795.6|117
1737554810000|2025-01-22 14:06:50|800.5|796|800.5|796|800.5|796|800.5|796|17
1737554820000|2025-01-22 14:07:00|800.1|795.6|800.5|796|800.5|796|800.1|795.6|189
1737554830000|2025-01-22 14:07:10|800.1|795.6|800.1|795.6|800.5|796|800.1|795.6|31
1737554840000|2025-01-22 14:07:20|||||||||14
1737554850000|2025-01-22 14:07:30|||||||||6
1737554860000|2025-01-22 14:07:40|||||||||10
1737554870000|2025-01-22 14:07:50|||||||||2
1737554880000|2025-01-22 14:08:00|||||||||62
1737554890000|2025-01-22 14:08:10|||||||||9
1737554900000|2025-01-22 14:08:20|||||||||58
1737554910000|2025-01-22 14:08:30|||||||||2
1737554920000|2025-01-22 14:08:40|||||||||59
1737554930000|2025-01-22 14:08:50|||||||||6
1737554940000|2025-01-22 14:09:00|||||||||12
1737554950000|2025-01-22 14:09:10|||||||||12
1737554960000|2025-01-22 14:09:20|||||||||5
1737554970000|2025-01-22 14:09:30|||||||||19
1737554980000|2025-01-22 14:09:40|||||||||7
1737554990000|2025-01-22 14:09:50|||||||||19
1737555000000|2025-01-22 14:10:00|||||||||15
1737555010000|2025-01-22 14:10:10|||||||||4
1737555020000|2025-01-22 14:10:20|||||||||12
1737555030000|2025-01-22 14:10:30|||||||||3
1737555040000|2025-01-22 14:10:40|||||||||6
1737555050000|2025-01-22 14:10:50|||||||||3
1737555060000|2025-01-22 14:11:00|||||||||25
1737555070000|2025-01-22 14:11:10|||||||||20
1737555080000|2025-01-22 14:11:20|||||||||6
1737555090000|2025-01-22 14:11:30|||||||||5
1737555100000|2025-01-22 14:11:40|||||||||4
1737555110000|2025-01-22 14:11:50|||||||||124
1737555120000|2025-01-22 14:12:00|||||||||32
1737555130000|2025-01-22 14:12:10|||||||||29
1737555140000|2025-01-22 14:12:20|||||||||3
1737555150000|2025-01-22 14:12:30|||||||||9
1737555160000|2025-01-22 14:12:40|||||||||7
1737555170000|2025-01-22 14:12:50|||||||||43
1737555180000|2025-01-22 14:13:00|||||||||35
1737555190000|2025-01-22 14:13:10|||||||||1
1737555200000|2025-01-22 14:13:20|||||||||1
1737555210000|2025-01-22 14:13:30|||||||||7
1737555220000|2025-01-22 14:13:40|||||||||7
1737555230000|2025-01-22 14:13:50|||||||||12
1737555240000|2025-01-22 14:14:00|||||||||6
1737555250000|2025-01-22 14:14:10|||||||||31
1737555260000|2025-01-22 14:14:20|||||||||11
1737555270000|2025-01-22 14:14:30|||||||||41
1737555280000|2025-01-22 14:14:40|800|795.5|800|795.5|800|795.5|800|795.5|18
1737555290000|2025-01-22 14:14:50|||||||||62
1737555300000|2025-01-22 14:15:00|||||||||26
1737555310000|2025-01-22 14:15:10|||||||||22
1737555320000|2025-01-22 14:15:20|||||||||19
1737555330000|2025-01-22 14:15:30|||||||||14
1737555340000|2025-01-22 14:15:40|||||||||2
1737555350000|2025-01-22 14:15:50|||||||||31
1737555360000|2025-01-22 14:16:00|||||||||81
1737555370000|2025-01-22 14:16:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|28
1737555380000|2025-01-22 14:16:20|||||||||51
1737555390000|2025-01-22 14:16:30|800|795.5|800|795.5|800|795.5|800|795.5|22
1737555400000|2025-01-22 14:16:40|||||||||47
1737555410000|2025-01-22 14:16:50|||||||||2
1737555420000|2025-01-22 14:17:00|||||||||13
1737555430000|2025-01-22 14:17:10|||||||||21
1737555440000|2025-01-22 14:17:20|||||||||9
1737555450000|2025-01-22 14:17:30|||||||||26
1737555460000|2025-01-22 14:17:40|||||||||1
1737555470000|2025-01-22 14:17:50|||||||||26
1737555480000|2025-01-22 14:18:00|||||||||143
1737555490000|2025-01-22 14:18:10|800.1|795.6|800.5|796|800.5|796|800.1|795.6|523
1737555500000|2025-01-22 14:18:20|||||||||97
1737555510000|2025-01-22 14:18:30|||||||||36
1737555520000|2025-01-22 14:18:40|800.2|795.7|800|795.5|800.2|795.7|800|795.5|176
1737555530000|2025-01-22 14:18:50|||||||||11
1737555540000|2025-01-22 14:19:00|||||||||14
1737555550000|2025-01-22 14:19:10|||||||||17
1737555560000|2025-01-22 14:19:20|||||||||6
1737555570000|2025-01-22 14:19:30|||||||||492
1737555580000|2025-01-22 14:19:40|||||||||14
1737555590000|2025-01-22 14:19:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1
1737555600000|2025-01-22 14:20:00|||||||||19
1737555610000|2025-01-22 14:20:10|||||||||4
1737555620000|2025-01-22 14:20:20|||||||||13
1737555630000|2025-01-22 14:20:30|800|795.5|800.1|795.6|800.1|795.6|800|795.5|4
1737555640000|2025-01-22 14:20:40|800|795.5|800|795.5|800|795.5|800|795.5|2
1737555650000|2025-01-22 14:20:50|||||||||32
1737555660000|2025-01-22 14:21:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|30
1737555670000|2025-01-22 14:21:10|||||||||75
1737555680000|2025-01-22 14:21:20|||||||||4
1737555690000|2025-01-22 14:21:30|||||||||10
1737555700000|2025-01-22 14:21:40|||||||||5
1737555710000|2025-01-22 14:21:50|||||||||13
1737555720000|2025-01-22 14:22:00|||||||||14
1737555730000|2025-01-22 14:22:10|||||||||36
1737555740000|2025-01-22 14:22:20|||||||||14
1737555750000|2025-01-22 14:22:30|800|795.5|800|795.5|800|795.5|800|795.5|43
1737555760000|2025-01-22 14:22:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|167
1737555770000|2025-01-22 14:22:50|||||||||29
1737555780000|2025-01-22 14:23:00|800|795.5|799.6|795.1|800|795.5|799.6|795.1|103
1737555790000|2025-01-22 14:23:10|||||||||20
1737555800000|2025-01-22 14:23:20|800|795.5|800|795.5|800|795.5|800|795.5|25
1737555810000|2025-01-22 14:23:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|37
1737555820000|2025-01-22 14:23:40|||||||||3
1737555830000|2025-01-22 14:23:50|||||||||2
1737555840000|2025-01-22 14:24:00|800|795.5|800|795.5|800|795.5|799.8|795.3|73
1737555850000|2025-01-22 14:24:10|||||||||26
1737555860000|2025-01-22 14:24:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|33
1737555880000|2025-01-22 14:24:40|800|795.5|800|795.5|800|795.5|800|795.5|219
1737555890000|2025-01-22 14:24:50|800.4|795.9|800.5|796|800.5|796|800.4|795.9|376
1737555900000|2025-01-22 14:25:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|130
1737555910000|2025-01-22 14:25:10|800|795.5|800|795.5|800|795.5|800|795.5|22
1737555920000|2025-01-22 14:25:20|||||||||7
1737555930000|2025-01-22 14:25:30|800.4|795.9|800.4|795.9|800.4|795.9|800|795.5|93
1737555940000|2025-01-22 14:25:40|||||||||175
1737555950000|2025-01-22 14:25:50|||||||||12
1737555960000|2025-01-22 14:26:00|||||||||17
1737555970000|2025-01-22 14:26:10|||||||||41
1737555980000|2025-01-22 14:26:20|800|795.5|800|795.5|800|795.5|799.9|795.4|110
1737555990000|2025-01-22 14:26:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|239
1737556000000|2025-01-22 14:26:40|800|795.5|800.4|795.9|800.4|795.9|799.9|795.4|148
1737556010000|2025-01-22 14:26:50|||||||||28
1737556020000|2025-01-22 14:27:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|428
1737556030000|2025-01-22 14:27:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|474
1737556040000|2025-01-22 14:27:20|||||||||29
1737556050000|2025-01-22 14:27:30|||||||||143
1737556060000|2025-01-22 14:27:40|||||||||18
1737556070000|2025-01-22 14:27:50|||||||||36
1737556080000|2025-01-22 14:28:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|7
1737556090000|2025-01-22 14:28:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|38
1737556100000|2025-01-22 14:28:20|||||||||4
1737556110000|2025-01-22 14:28:30|||||||||1
1737556120000|2025-01-22 14:28:40|||||||||90
1737556130000|2025-01-22 14:28:50|||||||||26
1737556140000|2025-01-22 14:29:00|||||||||92
1737556150000|2025-01-22 14:29:10|||||||||233
1737556160000|2025-01-22 14:29:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|526
1737556170000|2025-01-22 14:29:30|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|170
1737556180000|2025-01-22 14:29:40|||||||||29
1737556190000|2025-01-22 14:29:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|426
1737556200000|2025-01-22 14:30:00|800.5|796|800.3|795.8|800.5|796|800.3|795.8|617
1737556210000|2025-01-22 14:30:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|79
1737556220000|2025-01-22 14:30:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|128
1737556230000|2025-01-22 14:30:30|||||||||83
1737556240000|2025-01-22 14:30:40|||||||||130
1737556250000|2025-01-22 14:30:50|800.7|796.2|800.7|796.2|800.7|796.2|800.3|795.8|168
1737556260000|2025-01-22 14:31:00|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|191
1737556270000|2025-01-22 14:31:10|||||||||269
1737556280000|2025-01-22 14:31:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|202
1737556290000|2025-01-22 14:31:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|210
1737556300000|2025-01-22 14:31:40|||||||||164
1737556310000|2025-01-22 14:31:50|||||||||57
1737556320000|2025-01-22 14:32:00|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|449
1737556330000|2025-01-22 14:32:10|||||||||95
1737556340000|2025-01-22 14:32:20|||||||||13
1737556350000|2025-01-22 14:32:30|799.8|795.3|800.1|795.6|800.2|795.7|799.8|795.3|361
1737556360000|2025-01-22 14:32:40|||||||||16
1737556370000|2025-01-22 14:32:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|85
1737556380000|2025-01-22 14:33:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|135
1737556390000|2025-01-22 14:33:10|||||||||82
1737556400000|2025-01-22 14:33:20|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|77
1737556410000|2025-01-22 14:33:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|46
1737556420000|2025-01-22 14:33:40|||||||||153
1737556430000|2025-01-22 14:33:50|||||||||105
1737556440000|2025-01-22 14:34:00|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|422
1737556450000|2025-01-22 14:34:10|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|36
1737556460000|2025-01-22 14:34:20|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|365
1737556470000|2025-01-22 14:34:30|||||||||2
1737556480000|2025-01-22 14:34:40|||||||||171
1737556490000|2025-01-22 14:34:50|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|235
1737556500000|2025-01-22 14:35:00|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|46
1737556510000|2025-01-22 14:35:10|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|166
1737556520000|2025-01-22 14:35:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|8
1737556530000|2025-01-22 14:35:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|20
1737556540000|2025-01-22 14:35:40|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|137
1737556550000|2025-01-22 14:35:50|||||||||29
1737556560000|2025-01-22 14:36:00|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|219
1737556570000|2025-01-22 14:36:10|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|81
1737556580000|2025-01-22 14:36:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|42
1737556590000|2025-01-22 14:36:30|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|542
1737556600000|2025-01-22 14:36:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|242
1737556610000|2025-01-22 14:36:50|800.4|795.9|800.4|795.9|800.8|796.3|800.4|795.9|207
1737556620000|2025-01-22 14:37:00|800.6|796.1|800.8|796.3|800.8|796.3|800.4|795.9|62
1737556630000|2025-01-22 14:37:10|800.9|796.4|800.9|796.4|800.9|796.4|800.4|795.9|552
1737556640000|2025-01-22 14:37:20|800.8|796.3|801.8|797.3|801.8|797.3|800.8|796.3|3802
1737556650000|2025-01-22 14:37:30|801.9|797.4|801.9|797.4|801.9|797.4|801.8|797.3|314
1737556660000|2025-01-22 14:37:40|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|305
1737556670000|2025-01-22 14:37:50|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|151
1737556680000|2025-01-22 14:38:00|801.8|797.3|801.8|797.3|801.9|797.4|801.8|797.3|374
1737556690000|2025-01-22 14:38:10|801.9|797.4|801.8|797.3|801.9|797.4|801.4|796.9|411
1737556700000|2025-01-22 14:38:20|801.9|797.4|801.8|797.3|801.9|797.4|801.4|796.9|244
1737556710000|2025-01-22 14:38:30|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|216
1737556720000|2025-01-22 14:38:40|801.8|797.3|801.7|797.2|801.8|797.3|801.4|796.9|98
1737556730000|2025-01-22 14:38:50|||||||||241
1737556740000|2025-01-22 14:39:00|||||||||198
1737556750000|2025-01-22 14:39:10|||||||||215
1737556760000|2025-01-22 14:39:20|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|978
1737556770000|2025-01-22 14:39:30|800.7|796.2|799.7|795.2|800.7|796.2|799.7|795.2|1120
1737556780000|2025-01-22 14:39:40|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|383
1737556790000|2025-01-22 14:39:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|98
1737556800000|2025-01-22 14:40:00|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|253
1737556810000|2025-01-22 14:40:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|156
1737556820000|2025-01-22 14:40:20|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|157
1737556830000|2025-01-22 14:40:30|||||||||117
1737556840000|2025-01-22 14:40:40|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|38
1737556850000|2025-01-22 14:40:50|||||||||47
1737556860000|2025-01-22 14:41:00|||||||||31
1737556870000|2025-01-22 14:41:10|800.8|796.3|800.8|796.3|801.2|796.7|800.8|796.3|878
1737556880000|2025-01-22 14:41:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|90
1737556890000|2025-01-22 14:41:30|||||||||17
1737556900000|2025-01-22 14:41:40|||||||||31
1737556910000|2025-01-22 14:41:50|||||||||5
1737556920000|2025-01-22 14:42:00|||||||||32
1737556930000|2025-01-22 14:42:10|||||||||4
1737556940000|2025-01-22 14:42:20|||||||||28
1737556950000|2025-01-22 14:42:30|||||||||130
1737556960000|2025-01-22 14:42:40|||||||||58
1737556970000|2025-01-22 14:42:50|||||||||157
1737556980000|2025-01-22 14:43:00|||||||||117
1737556990000|2025-01-22 14:43:10|||||||||32
1737557000000|2025-01-22 14:43:20|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|66
1737557010000|2025-01-22 14:43:30|||||||||5
1737557020000|2025-01-22 14:43:40|||||||||25
1737557030000|2025-01-22 14:43:50|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|122
1737557040000|2025-01-22 14:44:00|||||||||15
1737557050000|2025-01-22 14:44:10|||||||||4
1737557060000|2025-01-22 14:44:20|||||||||30
1737557070000|2025-01-22 14:44:30|||||||||26
1737557080000|2025-01-22 14:44:40|||||||||3
1737557090000|2025-01-22 14:44:50|||||||||3
1737557100000|2025-01-22 14:45:00|||||||||11
1737557110000|2025-01-22 14:45:10|||||||||146
1737557120000|2025-01-22 14:45:20|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|401
1737557130000|2025-01-22 14:45:30|||||||||63
1737557140000|2025-01-22 14:45:40|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|302
1737557150000|2025-01-22 14:45:50|||||||||121
1737557160000|2025-01-22 14:46:00|||||||||5
1737557170000|2025-01-22 14:46:10|||||||||5
1737557180000|2025-01-22 14:46:20|||||||||3
1737557190000|2025-01-22 14:46:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|113
1737557200000|2025-01-22 14:46:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|71
1737557210000|2025-01-22 14:46:50|||||||||3
1737557220000|2025-01-22 14:47:00|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|36
1737557230000|2025-01-22 14:47:10|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|390
1737557240000|2025-01-22 14:47:20|||||||||16
1737557250000|2025-01-22 14:47:30|||||||||14
1737557260000|2025-01-22 14:47:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|12
1737557270000|2025-01-22 14:47:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|5
1737557280000|2025-01-22 14:48:00|||||||||11
1737557290000|2025-01-22 14:48:10|||||||||6
1737557300000|2025-01-22 14:48:20|||||||||13
1737557310000|2025-01-22 14:48:30|||||||||4
1737557320000|2025-01-22 14:48:40|||||||||17
1737557330000|2025-01-22 14:48:50|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|391
1737557340000|2025-01-22 14:49:00|800.1|795.6|799.7|795.2|800.2|795.7|799.7|795.2|341
1737557350000|2025-01-22 14:49:10|||||||||29
1737557360000|2025-01-22 14:49:20|||||||||50
1737557370000|2025-01-22 14:49:30|||||||||130
1737557380000|2025-01-22 14:49:40|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|35
1737557390000|2025-01-22 14:49:50|||||||||111
1737557400000|2025-01-22 14:50:00|||||||||146
1737557410000|2025-01-22 14:50:10|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|5
1737557420000|2025-01-22 14:50:20|||||||||18
1737557430000|2025-01-22 14:50:30|||||||||18
1737557440000|2025-01-22 14:50:40|||||||||5
1737557450000|2025-01-22 14:50:50|||||||||23
1737557460000|2025-01-22 14:51:00|||||||||5
1737557470000|2025-01-22 14:51:10|||||||||19
1737557480000|2025-01-22 14:51:20|||||||||31
1737557490000|2025-01-22 14:51:30|||||||||25
1737557500000|2025-01-22 14:51:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|112
1737557510000|2025-01-22 14:51:50|||||||||32
1737557520000|2025-01-22 14:52:00|||||||||45
1737557530000|2025-01-22 14:52:10|||||||||89
1737557540000|2025-01-22 14:52:20|||||||||35
1737557550000|2025-01-22 14:52:30|||||||||22
1737557560000|2025-01-22 14:52:40|||||||||51
1737557570000|2025-01-22 14:52:50|||||||||83
1737557580000|2025-01-22 14:53:00|||||||||21
1737557590000|2025-01-22 14:53:10|||||||||20
1737557600000|2025-01-22 14:53:20|||||||||14
1737557610000|2025-01-22 14:53:30|||||||||15
1737557620000|2025-01-22 14:53:40|||||||||54
1737557630000|2025-01-22 14:53:50|||||||||5
1737557640000|2025-01-22 14:54:00|||||||||6
1737557650000|2025-01-22 14:54:10|||||||||14
1737557660000|2025-01-22 14:54:20|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|799
1737557670000|2025-01-22 14:54:30|||||||||117
1737557680000|2025-01-22 14:54:40|||||||||54
1737557690000|2025-01-22 14:54:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|43
1737557700000|2025-01-22 14:55:00|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|184
1737557710000|2025-01-22 14:55:10|||||||||29
1737557720000|2025-01-22 14:55:20|||||||||7
1737557730000|2025-01-22 14:55:30|||||||||50
1737557740000|2025-01-22 14:55:40|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|215
1737557750000|2025-01-22 14:55:50|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|11
1737557760000|2025-01-22 14:56:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|195
1737557770000|2025-01-22 14:56:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|541
1737557780000|2025-01-22 14:56:20|||||||||31
1737557790000|2025-01-22 14:56:30|||||||||350
1737557800000|2025-01-22 14:56:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|15
1737557810000|2025-01-22 14:56:50|||||||||34
1737557820000|2025-01-22 14:57:00|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|189
1737557830000|2025-01-22 14:57:10|||||||||60
1737557840000|2025-01-22 14:57:20|||||||||12
1737557850000|2025-01-22 14:57:30|||||||||75
1737557860000|2025-01-22 14:57:40|||||||||12
1737557870000|2025-01-22 14:57:50|||||||||19
1737557880000|2025-01-22 14:58:00|||||||||60
1737557890000|2025-01-22 14:58:10|||||||||35
1737557900000|2025-01-22 14:58:20|||||||||35
1737557910000|2025-01-22 14:58:30|||||||||154
1737557920000|2025-01-22 14:58:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|428
1737557930000|2025-01-22 14:58:50|||||||||21
1737557940000|2025-01-22 14:59:00|||||||||148
1737557950000|2025-01-22 14:59:10|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|755
1737557960000|2025-01-22 14:59:20|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|169
1737557970000|2025-01-22 14:59:30|||||||||111
1737557980000|2025-01-22 14:59:40|||||||||114
1737557990000|2025-01-22 14:59:50|||||||||197
1737594000000|2025-01-23 01:00:00|799.1|794.6|798.8|794.3|799.2|794.7|798.6|794.1|1257
1737594010000|2025-01-23 01:00:10|798.7|794.2|798.6|794.1|799.1|794.6|798.6|794.1|190
1737594020000|2025-01-23 01:00:20|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|142
1737594030000|2025-01-23 01:00:30|798.7|794.2|798.1|793.6|798.7|794.2|798.1|793.6|383
1737594040000|2025-01-23 01:00:40|||||||||138
1737594050000|2025-01-23 01:00:50|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|82
1737594060000|2025-01-23 01:01:00|798.4|793.9|798.1|793.6|798.6|794.1|798.1|793.6|613
1737594070000|2025-01-23 01:01:10|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|160
1737594080000|2025-01-23 01:01:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|128
1737594090000|2025-01-23 01:01:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|71
1737594100000|2025-01-23 01:01:40|||||||||85
1737594110000|2025-01-23 01:01:50|799|794.5|799.1|794.6|799.1|794.6|799|794.5|146
1737594120000|2025-01-23 01:02:00|||||||||61
1737594130000|2025-01-23 01:02:10|799.2|794.7|799.6|795.1|799.6|795.1|799.1|794.6|341
1737594140000|2025-01-23 01:02:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|59
1737594150000|2025-01-23 01:02:30|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|106
1737594160000|2025-01-23 01:02:40|||||||||60
1737594170000|2025-01-23 01:02:50|||||||||126
1737594180000|2025-01-23 01:03:00|799.1|794.6|799.1|794.6|799.2|794.7|799.1|794.6|150
1737594190000|2025-01-23 01:03:10|||||||||199
1737594200000|2025-01-23 01:03:20|||||||||25
1737594210000|2025-01-23 01:03:30|||||||||12
1737594220000|2025-01-23 01:03:40|||||||||21
1737594230000|2025-01-23 01:03:50|||||||||26
1737594240000|2025-01-23 01:04:00|||||||||22
1737594250000|2025-01-23 01:04:10|||||||||20
1737594260000|2025-01-23 01:04:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|263
1737594270000|2025-01-23 01:04:30|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|305
1737594280000|2025-01-23 01:04:40|799.2|794.7|799.2|794.7|799.6|795.1|799.2|794.7|98
1737594290000|2025-01-23 01:04:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|62
1737594300000|2025-01-23 01:05:00|799.2|794.7|799.2|794.7|799.6|795.1|799.2|794.7|148
1737594310000|2025-01-23 01:05:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|35
1737594320000|2025-01-23 01:05:20|||||||||9
1737594330000|2025-01-23 01:05:30|||||||||26
1737594340000|2025-01-23 01:05:40|||||||||12
1737594350000|2025-01-23 01:05:50|||||||||23
1737594360000|2025-01-23 01:06:00|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|597
1737594370000|2025-01-23 01:06:10|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|128
1737594380000|2025-01-23 01:06:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|424
1737594390000|2025-01-23 01:06:30|||||||||89
1737594400000|2025-01-23 01:06:40|||||||||16
1737594410000|2025-01-23 01:06:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|24
1737594420000|2025-01-23 01:07:00|||||||||162
1737594430000|2025-01-23 01:07:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|23
1737594440000|2025-01-23 01:07:20|||||||||51
1737594450000|2025-01-23 01:07:30|799.7|795.2|799.7|795.2|800.1|795.6|799.7|795.2|466
1737594460000|2025-01-23 01:07:40|799.9|795.4|800.2|795.7|800.2|795.7|799.9|795.4|106
1737594470000|2025-01-23 01:07:50|||||||||16
1737594480000|2025-01-23 01:08:00|||||||||40
1737594490000|2025-01-23 01:08:10|||||||||9
1737594500000|2025-01-23 01:08:20|||||||||62
1737594510000|2025-01-23 01:08:30|||||||||22
1737594520000|2025-01-23 01:08:40|||||||||15
1737594530000|2025-01-23 01:08:50|||||||||8
1737594540000|2025-01-23 01:09:00|||||||||27
1737594550000|2025-01-23 01:09:10|||||||||14
1737594560000|2025-01-23 01:09:20|||||||||20
1737594570000|2025-01-23 01:09:30|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|248
1737594580000|2025-01-23 01:09:40|800.2|795.7|800.6|796.1|800.7|796.2|800.2|795.7|83
1737594590000|2025-01-23 01:09:50|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|151
1737594600000|2025-01-23 01:10:00|800.2|795.7|800.1|795.6|800.6|796.1|800.1|795.6|83
1737594610000|2025-01-23 01:10:10|799.9|795.4|799.6|795.1|799.9|795.4|799.6|795.1|219
1737594620000|2025-01-23 01:10:20|||||||||7
1737594630000|2025-01-23 01:10:30|||||||||23
1737594640000|2025-01-23 01:10:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|286
1737594650000|2025-01-23 01:10:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|1003
1737594660000|2025-01-23 01:11:00|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|193
1737594670000|2025-01-23 01:11:10|||||||||19
1737594680000|2025-01-23 01:11:20|||||||||71
1737594690000|2025-01-23 01:11:30|||||||||64
1737594700000|2025-01-23 01:11:40|||||||||116
1737594710000|2025-01-23 01:11:50|799.5|795|799.6|795.1|799.6|795.1|799.5|795|186
1737594720000|2025-01-23 01:12:00|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|304
1737594730000|2025-01-23 01:12:10|||||||||62
1737594740000|2025-01-23 01:12:20|||||||||36
1737594750000|2025-01-23 01:12:30|||||||||39
1737594760000|2025-01-23 01:12:40|||||||||56
1737594770000|2025-01-23 01:12:50|||||||||9
1737594780000|2025-01-23 01:13:00|||||||||50
1737594790000|2025-01-23 01:13:10|||||||||7
1737594800000|2025-01-23 01:13:20|||||||||3
1737594810000|2025-01-23 01:13:30|||||||||10
1737594820000|2025-01-23 01:13:40|||||||||8
1737594830000|2025-01-23 01:13:50|||||||||16
1737594840000|2025-01-23 01:14:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|488
1737594850000|2025-01-23 01:14:10|||||||||20
1737594860000|2025-01-23 01:14:20|||||||||24
1737594870000|2025-01-23 01:14:30|||||||||6
1737594880000|2025-01-23 01:14:40|||||||||1
1737594890000|2025-01-23 01:14:50|||||||||2
1737594900000|2025-01-23 01:15:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|33
1737594910000|2025-01-23 01:15:10|||||||||40
1737594920000|2025-01-23 01:15:20|||||||||20
1737594930000|2025-01-23 01:15:30|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|470
1737594940000|2025-01-23 01:15:40|||||||||19
1737594950000|2025-01-23 01:15:50|||||||||9
1737594960000|2025-01-23 01:16:00|||||||||35
1737594970000|2025-01-23 01:16:10|||||||||128
1737594980000|2025-01-23 01:16:20|||||||||12
1737594990000|2025-01-23 01:16:30|||||||||12
1737595000000|2025-01-23 01:16:40|||||||||11
1737595010000|2025-01-23 01:16:50|||||||||22
1737595020000|2025-01-23 01:17:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|3
1737595030000|2025-01-23 01:17:10|||||||||203
1737595040000|2025-01-23 01:17:20|||||||||3
1737595050000|2025-01-23 01:17:30|||||||||40
1737595060000|2025-01-23 01:17:40|||||||||16
1737595070000|2025-01-23 01:17:50|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|408
1737595080000|2025-01-23 01:18:00|||||||||8
1737595090000|2025-01-23 01:18:10|||||||||36
1737595100000|2025-01-23 01:18:20|||||||||15
1737595110000|2025-01-23 01:18:30|||||||||12
1737595120000|2025-01-23 01:18:40|||||||||8
1737595130000|2025-01-23 01:18:50|||||||||3
1737595140000|2025-01-23 01:19:00|||||||||58
1737595150000|2025-01-23 01:19:10|||||||||3
1737595160000|2025-01-23 01:19:20|||||||||6
1737595170000|2025-01-23 01:19:30|||||||||5
1737595180000|2025-01-23 01:19:40|||||||||20
1737595190000|2025-01-23 01:19:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|3
1737595200000|2025-01-23 01:20:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|28
1737595210000|2025-01-23 01:20:10|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|6
1737595220000|2025-01-23 01:20:20|||||||||41
1737595230000|2025-01-23 01:20:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|67
1737595240000|2025-01-23 01:20:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|86
1737595250000|2025-01-23 01:20:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|24
1737595260000|2025-01-23 01:21:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|7
1737595270000|2025-01-23 01:21:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|70
1737595280000|2025-01-23 01:21:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|16
1737595290000|2025-01-23 01:21:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|17
1737595300000|2025-01-23 01:21:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|14
1737595310000|2025-01-23 01:21:50|||||||||27
1737595320000|2025-01-23 01:22:00|||||||||119
1737595330000|2025-01-23 01:22:10|||||||||12
1737595340000|2025-01-23 01:22:20|||||||||23
1737595350000|2025-01-23 01:22:30|||||||||6
1737595360000|2025-01-23 01:22:40|||||||||6
1737595370000|2025-01-23 01:22:50|||||||||7
1737595380000|2025-01-23 01:23:00|||||||||8
1737595390000|2025-01-23 01:23:10|||||||||28
1737595400000|2025-01-23 01:23:20|||||||||13
1737595410000|2025-01-23 01:23:30|||||||||59
1737595420000|2025-01-23 01:23:40|||||||||15
1737595430000|2025-01-23 01:23:50|||||||||2
1737595440000|2025-01-23 01:24:00|||||||||14
1737595450000|2025-01-23 01:24:10|||||||||4
1737595460000|2025-01-23 01:24:20|||||||||101
1737595470000|2025-01-23 01:24:30|||||||||9
1737595480000|2025-01-23 01:24:40|||||||||8
1737595490000|2025-01-23 01:24:50|||||||||20
1737595500000|2025-01-23 01:25:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|481
1737595510000|2025-01-23 01:25:10|||||||||27
1737595520000|2025-01-23 01:25:20|||||||||16
1737595530000|2025-01-23 01:25:30|||||||||15
1737595540000|2025-01-23 01:25:40|||||||||17
1737595550000|2025-01-23 01:25:50|||||||||2
1737595560000|2025-01-23 01:26:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|346
1737595570000|2025-01-23 01:26:10|||||||||6
1737595580000|2025-01-23 01:26:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|73
1737595590000|2025-01-23 01:26:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|342
1737595600000|2025-01-23 01:26:40|||||||||172
1737595610000|2025-01-23 01:26:50|||||||||89
1737595620000|2025-01-23 01:27:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|72
1737595630000|2025-01-23 01:27:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|125
1737595640000|2025-01-23 01:27:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|68
1737595650000|2025-01-23 01:27:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|56
1737595660000|2025-01-23 01:27:40|||||||||29
1737595670000|2025-01-23 01:27:50|||||||||139
1737595680000|2025-01-23 01:28:00|||||||||7
1737595690000|2025-01-23 01:28:10|||||||||26
1737595700000|2025-01-23 01:28:20|||||||||6
1737595710000|2025-01-23 01:28:30|||||||||6
1737595720000|2025-01-23 01:28:40|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|148
1737595730000|2025-01-23 01:28:50|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|74
1737595740000|2025-01-23 01:29:00|||||||||32
1737595750000|2025-01-23 01:29:10|||||||||6
1737595760000|2025-01-23 01:29:20|||||||||11
1737595770000|2025-01-23 01:29:30|||||||||20
1737595780000|2025-01-23 01:29:40|||||||||16
1737595790000|2025-01-23 01:29:50|||||||||28
1737595800000|2025-01-23 01:30:00|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|109
1737595810000|2025-01-23 01:30:10|||||||||78
1737595820000|2025-01-23 01:30:20|||||||||40
1737595830000|2025-01-23 01:30:30|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|474
1737595840000|2025-01-23 01:30:40|||||||||15
1737595850000|2025-01-23 01:30:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|13
1737595860000|2025-01-23 01:31:00|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|132
1737595870000|2025-01-23 01:31:10|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|43
1737595880000|2025-01-23 01:31:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|88
1737595890000|2025-01-23 01:31:30|||||||||4
1737595900000|2025-01-23 01:31:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|6
1737595910000|2025-01-23 01:31:50|||||||||8
1737595920000|2025-01-23 01:32:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|332
1737595930000|2025-01-23 01:32:10|||||||||12
1737595940000|2025-01-23 01:32:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|100
1737595950000|2025-01-23 01:32:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|8
1737595960000|2025-01-23 01:32:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|10
1737595970000|2025-01-23 01:32:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|4
1737595980000|2025-01-23 01:33:00|799.8|795.3|799.8|795.3|799.8|795.3|799.7|795.2|13
1737595990000|2025-01-23 01:33:10|||||||||2
1737596000000|2025-01-23 01:33:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|119
1737596010000|2025-01-23 01:33:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|21
1737596020000|2025-01-23 01:33:40|||||||||19
1737596030000|2025-01-23 01:33:50|||||||||10
1737596040000|2025-01-23 01:34:00|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|269
1737596050000|2025-01-23 01:34:10|||||||||39
1737596060000|2025-01-23 01:34:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|25
1737596070000|2025-01-23 01:34:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|900
1737596080000|2025-01-23 01:34:40|||||||||31
1737596090000|2025-01-23 01:34:50|||||||||65
1737596100000|2025-01-23 01:35:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|140
1737596110000|2025-01-23 01:35:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|67
1737596120000|2025-01-23 01:35:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|547
1737596130000|2025-01-23 01:35:30|||||||||46
1737596140000|2025-01-23 01:35:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|129
1737596150000|2025-01-23 01:35:50|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|201
1737596160000|2025-01-23 01:36:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|20
1737596170000|2025-01-23 01:36:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|19
1737596180000|2025-01-23 01:36:20|||||||||36
1737596190000|2025-01-23 01:36:30|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|402
1737596200000|2025-01-23 01:36:40|||||||||30
1737596210000|2025-01-23 01:36:50|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|406
1737596220000|2025-01-23 01:37:00|||||||||132
1737596230000|2025-01-23 01:37:10|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|412
1737596240000|2025-01-23 01:37:20|||||||||46
1737596250000|2025-01-23 01:37:30|||||||||44
1737596260000|2025-01-23 01:37:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|125
1737596270000|2025-01-23 01:37:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|90
1737596280000|2025-01-23 01:38:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|31
1737596290000|2025-01-23 01:38:10|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|38
1737596300000|2025-01-23 01:38:20|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|22
1737596310000|2025-01-23 01:38:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|116
1737596320000|2025-01-23 01:38:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|253
1737596330000|2025-01-23 01:38:50|801.2|796.7|801.3|796.8|801.7|797.2|801.2|796.7|1179
1737596340000|2025-01-23 01:39:00|801.4|796.9|801.7|797.2|801.8|797.3|801.3|796.8|345
1737596350000|2025-01-23 01:39:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|72
1737596360000|2025-01-23 01:39:20|||||||||161
1737596370000|2025-01-23 01:39:30|||||||||92
1737596380000|2025-01-23 01:39:40|||||||||97
1737596390000|2025-01-23 01:39:50|||||||||155
1737596400000|2025-01-23 01:40:00|||||||||313
1737596410000|2025-01-23 01:40:10|801.9|797.4|802.3|797.8|802.3|797.8|801.8|797.3|1402
1737596420000|2025-01-23 01:40:20|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|204
1737596430000|2025-01-23 01:40:30|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|375
1737596440000|2025-01-23 01:40:40|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|505
1737596450000|2025-01-23 01:40:50|||||||||44
1737596460000|2025-01-23 01:41:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|288
1737596470000|2025-01-23 01:41:10|||||||||57
1737596480000|2025-01-23 01:41:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|123
1737596490000|2025-01-23 01:41:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|177
1737596500000|2025-01-23 01:41:40|||||||||103
1737596510000|2025-01-23 01:41:50|||||||||36
1737596520000|2025-01-23 01:42:00|||||||||80
1737596530000|2025-01-23 01:42:10|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|20
1737596540000|2025-01-23 01:42:20|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|319
1737596550000|2025-01-23 01:42:30|||||||||55
1737596560000|2025-01-23 01:42:40|||||||||376
1737596570000|2025-01-23 01:42:50|||||||||78
1737596580000|2025-01-23 01:43:00|||||||||42
1737596590000|2025-01-23 01:43:10|||||||||100
1737596600000|2025-01-23 01:43:20|||||||||118
1737596610000|2025-01-23 01:43:30|||||||||109
1737596620000|2025-01-23 01:43:40|||||||||59
1737596630000|2025-01-23 01:43:50|||||||||87
1737596640000|2025-01-23 01:44:00|||||||||212
1737596650000|2025-01-23 01:44:10|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|168
1737596660000|2025-01-23 01:44:20|||||||||12
1737596670000|2025-01-23 01:44:30|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|319
1737596680000|2025-01-23 01:44:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|318
1737596690000|2025-01-23 01:44:50|800.9|796.4|800.9|796.4|801.3|796.8|800.9|796.4|98
1737596700000|2025-01-23 01:45:00|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|31
1737596710000|2025-01-23 01:45:10|||||||||10
1737596720000|2025-01-23 01:45:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|4
1737596730000|2025-01-23 01:45:30|||||||||3
1737596740000|2025-01-23 01:45:40|||||||||16
1737596750000|2025-01-23 01:45:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|287
1737596760000|2025-01-23 01:46:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|43
1737596770000|2025-01-23 01:46:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|277
1737596780000|2025-01-23 01:46:20|||||||||68
1737596790000|2025-01-23 01:46:30|||||||||20
1737596800000|2025-01-23 01:46:40|||||||||18
1737596810000|2025-01-23 01:46:50|||||||||8
1737596820000|2025-01-23 01:47:00|||||||||13
1737596830000|2025-01-23 01:47:10|||||||||5
1737596840000|2025-01-23 01:47:20|||||||||7
1737596850000|2025-01-23 01:47:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|238
1737596860000|2025-01-23 01:47:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|62
1737596870000|2025-01-23 01:47:50|||||||||16
1737596880000|2025-01-23 01:48:00|800.8|796.3|800.8|796.3|800.8|796.3|800.4|795.9|287
1737596890000|2025-01-23 01:48:10|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|32
1737596900000|2025-01-23 01:48:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|8
1737596910000|2025-01-23 01:48:30|||||||||192
1737596920000|2025-01-23 01:48:40|||||||||14
1737596930000|2025-01-23 01:48:50|||||||||12
1737596940000|2025-01-23 01:49:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|11
1737596950000|2025-01-23 01:49:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|13
1737596960000|2025-01-23 01:49:20|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|291
1737596970000|2025-01-23 01:49:30|||||||||19
1737596980000|2025-01-23 01:49:40|||||||||8
1737596990000|2025-01-23 01:49:50|||||||||13
1737597000000|2025-01-23 01:50:00|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|102
1737597010000|2025-01-23 01:50:10|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|28
1737597020000|2025-01-23 01:50:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|24
1737597030000|2025-01-23 01:50:30|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|19
1737597040000|2025-01-23 01:50:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|83
1737597050000|2025-01-23 01:50:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|20
1737597060000|2025-01-23 01:51:00|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|26
1737597070000|2025-01-23 01:51:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|8
1737597080000|2025-01-23 01:51:20|||||||||14
1737597090000|2025-01-23 01:51:30|||||||||5
1737597100000|2025-01-23 01:51:40|||||||||29
1737597110000|2025-01-23 01:51:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|44
1737597120000|2025-01-23 01:52:00|||||||||7
1737597130000|2025-01-23 01:52:10|||||||||7
1737597140000|2025-01-23 01:52:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|19
1737597150000|2025-01-23 01:52:30|||||||||10
1737597160000|2025-01-23 01:52:40|||||||||19
1737597170000|2025-01-23 01:52:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|6
1737597180000|2025-01-23 01:53:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|31
1737597190000|2025-01-23 01:53:10|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|1165
1737597200000|2025-01-23 01:53:20|||||||||88
1737597210000|2025-01-23 01:53:30|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|464
1737597220000|2025-01-23 01:53:40|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|274
1737597230000|2025-01-23 01:53:50|799.9|795.4|799.9|795.4|800.3|795.8|799.9|795.4|78
1737597240000|2025-01-23 01:54:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|15
1737597250000|2025-01-23 01:54:10|||||||||45
1737597260000|2025-01-23 01:54:20|799.9|795.4|799.9|795.4|799.9|795.4|799.8|795.3|32
1737597270000|2025-01-23 01:54:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|120
1737597280000|2025-01-23 01:54:40|||||||||170
1737597290000|2025-01-23 01:54:50|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|266
1737597300000|2025-01-23 01:55:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|41
1737597310000|2025-01-23 01:55:10|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|226
1737597320000|2025-01-23 01:55:20|||||||||99
1737597330000|2025-01-23 01:55:30|||||||||28
1737597340000|2025-01-23 01:55:40|||||||||13
1737597350000|2025-01-23 01:55:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|92
1737597360000|2025-01-23 01:56:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|957
1737597370000|2025-01-23 01:56:10|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|644
1737597380000|2025-01-23 01:56:20|797.9|793.4|797.3|792.8|797.9|793.4|797.3|792.8|1090
1737597390000|2025-01-23 01:56:30|797.4|792.9|797.3|792.8|797.8|793.3|797.3|792.8|1057
1737597400000|2025-01-23 01:56:40|796.9|792.4|796.9|792.4|797.4|792.9|796.9|792.4|812
1737597410000|2025-01-23 01:56:50|||||||||430
1737597420000|2025-01-23 01:57:00|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|798
1737597430000|2025-01-23 01:57:10|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|305
1737597440000|2025-01-23 01:57:20|796.4|791.9|796.8|792.3|796.9|792.4|796.4|791.9|1113
1737597450000|2025-01-23 01:57:30|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|356
1737597460000|2025-01-23 01:57:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|491
1737597470000|2025-01-23 01:57:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|489
1737597480000|2025-01-23 01:58:00|||||||||150
1737597490000|2025-01-23 01:58:10|||||||||140
1737597500000|2025-01-23 01:58:20|||||||||91
1737597510000|2025-01-23 01:58:30|||||||||156
1737597520000|2025-01-23 01:58:40|796.3|791.8|795.9|791.4|796.4|791.9|795.9|791.4|1765
1737597530000|2025-01-23 01:58:50|||||||||374
1737597540000|2025-01-23 01:59:00|795.7|791.2|795.4|790.9|795.9|791.4|795.4|790.9|459
1737597550000|2025-01-23 01:59:10|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|659
1737597560000|2025-01-23 01:59:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|431
1737597570000|2025-01-23 01:59:30|||||||||113
1737597580000|2025-01-23 01:59:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|204
1737597590000|2025-01-23 01:59:50|||||||||183
1737597600000|2025-01-23 02:00:00|795.8|791.3|795.9|791.4|795.9|791.4|795.4|790.9|715
1737597610000|2025-01-23 02:00:10|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|407
1737597620000|2025-01-23 02:00:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|401
1737597630000|2025-01-23 02:00:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|611
1737597640000|2025-01-23 02:00:40|||||||||152
1737597650000|2025-01-23 02:00:50|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|557
1737597660000|2025-01-23 02:01:00|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|738
1737597670000|2025-01-23 02:01:10|||||||||71
1737597680000|2025-01-23 02:01:20|||||||||120
1737597690000|2025-01-23 02:01:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|734
1737597700000|2025-01-23 02:01:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|545
1737597710000|2025-01-23 02:01:50|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|432
1737597720000|2025-01-23 02:02:00|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|347
1737597730000|2025-01-23 02:02:10|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|283
1737597740000|2025-01-23 02:02:20|||||||||111
1737597750000|2025-01-23 02:02:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|321
1737597760000|2025-01-23 02:02:40|||||||||93
1737597770000|2025-01-23 02:02:50|||||||||262
1737597780000|2025-01-23 02:03:00|||||||||84
1737597790000|2025-01-23 02:03:10|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|521
1737597800000|2025-01-23 02:03:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|279
1737597810000|2025-01-23 02:03:30|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|174
1737597820000|2025-01-23 02:03:40|||||||||46
1737597830000|2025-01-23 02:03:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|469
1737597840000|2025-01-23 02:04:00|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|1797
1737597850000|2025-01-23 02:04:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|680
1737597860000|2025-01-23 02:04:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|748
1737597870000|2025-01-23 02:04:30|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|524
1737597880000|2025-01-23 02:04:40|||||||||741
1737597890000|2025-01-23 02:04:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|261
1737597900000|2025-01-23 02:05:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|661
1737597910000|2025-01-23 02:05:10|||||||||125
1737597920000|2025-01-23 02:05:20|||||||||164
1737597930000|2025-01-23 02:05:30|||||||||134
1737597940000|2025-01-23 02:05:40|||||||||91
1737597950000|2025-01-23 02:05:50|||||||||78
1737597960000|2025-01-23 02:06:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|296
1737597970000|2025-01-23 02:06:10|||||||||148
1737597980000|2025-01-23 02:06:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|1157
1737597990000|2025-01-23 02:06:30|||||||||203
1737598000000|2025-01-23 02:06:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|944
1737598010000|2025-01-23 02:06:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|588
1737598020000|2025-01-23 02:07:00|793.5|789|793.9|789.4|793.9|789.4|793.5|789|359
1737598030000|2025-01-23 02:07:10|||||||||133
1737598040000|2025-01-23 02:07:20|794|789.5|794.4|789.9|794.4|789.9|794|789.5|946
1737598050000|2025-01-23 02:07:30|794|789.5|794|789.5|794|789.5|793.9|789.4|139
1737598060000|2025-01-23 02:07:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|50
1737598070000|2025-01-23 02:07:50|793.5|789|793.9|789.4|793.9|789.4|793.5|789|402
1737598080000|2025-01-23 02:08:00|794|789.5|794|789.5|794|789.5|794|789.5|272
1737598090000|2025-01-23 02:08:10|793.6|789.1|793.5|789|793.9|789.4|793.5|789|244
1737598100000|2025-01-23 02:08:20|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|258
1737598110000|2025-01-23 02:08:30|||||||||57
1737598120000|2025-01-23 02:08:40|||||||||34
1737598130000|2025-01-23 02:08:50|||||||||74
1737598140000|2025-01-23 02:09:00|793.5|789|793.5|789|793.5|789|793.5|789|121
1737598150000|2025-01-23 02:09:10|||||||||182
1737598160000|2025-01-23 02:09:20|||||||||170
1737598170000|2025-01-23 02:09:30|||||||||45
1737598180000|2025-01-23 02:09:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|324
1737598190000|2025-01-23 02:09:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|262
1737598200000|2025-01-23 02:10:00|793.5|789|793.5|789|793.5|789|793.5|789|117
1737598210000|2025-01-23 02:10:10|793.1|788.6|793.4|788.9|793.4|788.9|793|788.5|667
1737598220000|2025-01-23 02:10:20|793.5|789|793.9|789.4|793.9|789.4|793.5|789|372
1737598230000|2025-01-23 02:10:30|||||||||149
1737598240000|2025-01-23 02:10:40|794|789.5|794|789.5|794|789.5|793.9|789.4|64
1737598250000|2025-01-23 02:10:50|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|684
1737598260000|2025-01-23 02:11:00|||||||||190
1737598270000|2025-01-23 02:11:10|||||||||215
1737598280000|2025-01-23 02:11:20|794|789.5|794.4|789.9|794.4|789.9|794|789.5|208
1737598290000|2025-01-23 02:11:30|||||||||639
1737598300000|2025-01-23 02:11:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|413
1737598310000|2025-01-23 02:11:50|||||||||62
1737598320000|2025-01-23 02:12:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|307
1737598330000|2025-01-23 02:12:10|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|311
1737598340000|2025-01-23 02:12:20|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|376
1737598350000|2025-01-23 02:12:30|||||||||108
1737598360000|2025-01-23 02:12:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|271
1737598370000|2025-01-23 02:12:50|||||||||45
1737598380000|2025-01-23 02:13:00|||||||||29
1737598390000|2025-01-23 02:13:10|||||||||18
1737598400000|2025-01-23 02:13:20|||||||||73
1737598410000|2025-01-23 02:13:30|||||||||35
1737598420000|2025-01-23 02:13:40|||||||||71
1737598430000|2025-01-23 02:13:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|254
1737598440000|2025-01-23 02:14:00|||||||||77
1737598450000|2025-01-23 02:14:10|||||||||93
1737598460000|2025-01-23 02:14:20|||||||||91
1737598470000|2025-01-23 02:14:30|||||||||145
1737598480000|2025-01-23 02:14:40|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|307
1737598490000|2025-01-23 02:14:50|794.8|790.3|794.8|790.3|794.9|790.4|794.4|789.9|113
1737599400000|2025-01-23 02:30:00|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|883
1737599410000|2025-01-23 02:30:10|||||||||50
1737599420000|2025-01-23 02:30:20|||||||||104
1737599430000|2025-01-23 02:30:30|||||||||175
1737599440000|2025-01-23 02:30:40|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|292
1737599450000|2025-01-23 02:30:50|||||||||257
1737599460000|2025-01-23 02:31:00|||||||||100
1737599470000|2025-01-23 02:31:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|276
1737599480000|2025-01-23 02:31:20|||||||||279
1737599490000|2025-01-23 02:31:30|||||||||22
1737599500000|2025-01-23 02:31:40|||||||||35
1737599510000|2025-01-23 02:31:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|335
1737599520000|2025-01-23 02:32:00|||||||||156
1737599530000|2025-01-23 02:32:10|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|201
1737599540000|2025-01-23 02:32:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|313
1737599550000|2025-01-23 02:32:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|326
1737599560000|2025-01-23 02:32:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|136
1737599570000|2025-01-23 02:32:50|795.1|790.6|794.4|789.9|795.1|790.6|794.4|789.9|202
1737599580000|2025-01-23 02:33:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|607
1737599590000|2025-01-23 02:33:10|||||||||193
1737599600000|2025-01-23 02:33:20|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|220
1737599610000|2025-01-23 02:33:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|96
1737599620000|2025-01-23 02:33:40|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|183
1737599630000|2025-01-23 02:33:50|||||||||48
1737599640000|2025-01-23 02:34:00|||||||||96
1737599650000|2025-01-23 02:34:10|||||||||71
1737599660000|2025-01-23 02:34:20|||||||||95
1737599670000|2025-01-23 02:34:30|||||||||48
1737599680000|2025-01-23 02:34:40|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|25
1737599690000|2025-01-23 02:34:50|||||||||71
1737599700000|2025-01-23 02:35:00|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|335
1737599710000|2025-01-23 02:35:10|795.3|790.8|794.9|790.4|795.4|790.9|794.9|790.4|53
1737599720000|2025-01-23 02:35:20|||||||||27
1737599730000|2025-01-23 02:35:30|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|151
1737599740000|2025-01-23 02:35:40|794.8|790.3|794.8|790.3|794.9|790.4|794.8|790.3|86
1737599750000|2025-01-23 02:35:50|794.6|790.1|794.4|789.9|794.9|790.4|794.4|789.9|332
1737599760000|2025-01-23 02:36:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|595
1737599770000|2025-01-23 02:36:10|||||||||133
1737599780000|2025-01-23 02:36:20|||||||||28
1737599790000|2025-01-23 02:36:30|||||||||36
1737599800000|2025-01-23 02:36:40|793.5|789|793.9|789.4|793.9|789.4|793.5|789|274
1737599810000|2025-01-23 02:36:50|||||||||89
1737599820000|2025-01-23 02:37:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|282
1737599830000|2025-01-23 02:37:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|41
1737599840000|2025-01-23 02:37:20|||||||||123
1737599850000|2025-01-23 02:37:30|||||||||57
1737599860000|2025-01-23 02:37:40|||||||||18
1737599870000|2025-01-23 02:37:50|||||||||10
1737599880000|2025-01-23 02:38:00|||||||||11
1737599890000|2025-01-23 02:38:10|||||||||76
1737599900000|2025-01-23 02:38:20|||||||||27
1737599910000|2025-01-23 02:38:30|||||||||101
1737599920000|2025-01-23 02:38:40|||||||||22
1737599930000|2025-01-23 02:38:50|||||||||24
1737599940000|2025-01-23 02:39:00|793.5|789|793.9|789.4|793.9|789.4|793.4|788.9|495
1737599950000|2025-01-23 02:39:10|||||||||37
1737599960000|2025-01-23 02:39:20|||||||||22
1737599970000|2025-01-23 02:39:30|||||||||112
1737599980000|2025-01-23 02:39:40|||||||||22
1737599990000|2025-01-23 02:39:50|||||||||56
1737600000000|2025-01-23 02:40:00|||||||||32
1737600010000|2025-01-23 02:40:10|793.5|789|793.4|788.9|793.5|789|793.4|788.9|149
1737600020000|2025-01-23 02:40:20|793.5|789|793.5|789|793.5|789|793.5|789|39
1737600030000|2025-01-23 02:40:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|64
1737600040000|2025-01-23 02:40:40|||||||||20
1737600050000|2025-01-23 02:40:50|||||||||12
1737600060000|2025-01-23 02:41:00|||||||||30
1737600070000|2025-01-23 02:41:10|||||||||21
1737600080000|2025-01-23 02:41:20|||||||||53
1737600090000|2025-01-23 02:41:30|||||||||16
1737600100000|2025-01-23 02:41:40|||||||||19
1737600110000|2025-01-23 02:41:50|||||||||65
1737600120000|2025-01-23 02:42:00|||||||||7
1737600130000|2025-01-23 02:42:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|316
1737600140000|2025-01-23 02:42:20|||||||||57
1737600150000|2025-01-23 02:42:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|186
1737600160000|2025-01-23 02:42:40|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|154
1737600170000|2025-01-23 02:42:50|||||||||25
1737600180000|2025-01-23 02:43:00|||||||||37
1737600190000|2025-01-23 02:43:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|166
1737600200000|2025-01-23 02:43:20|||||||||20
1737600210000|2025-01-23 02:43:30|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|748
1737600220000|2025-01-23 02:43:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|152
1737600230000|2025-01-23 02:43:50|||||||||101
1737600240000|2025-01-23 02:44:00|||||||||39
1737600250000|2025-01-23 02:44:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|222
1737600260000|2025-01-23 02:44:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|149
1737600270000|2025-01-23 02:44:30|||||||||51
1737600280000|2025-01-23 02:44:40|||||||||13
1737600290000|2025-01-23 02:44:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|282
1737600300000|2025-01-23 02:45:00|||||||||35
1737600310000|2025-01-23 02:45:10|||||||||313
1737600320000|2025-01-23 02:45:20|||||||||28
1737600330000|2025-01-23 02:45:30|794|789.5|793.9|789.4|794|789.5|793.9|789.4|322
1737600340000|2025-01-23 02:45:40|||||||||48
1737600350000|2025-01-23 02:45:50|||||||||11
1737600360000|2025-01-23 02:46:00|||||||||14
1737600370000|2025-01-23 02:46:10|||||||||18
1737600380000|2025-01-23 02:46:20|||||||||11
1737600390000|2025-01-23 02:46:30|||||||||32
1737600400000|2025-01-23 02:46:40|||||||||15
1737600410000|2025-01-23 02:46:50|||||||||91
1737600420000|2025-01-23 02:47:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|233
1737600430000|2025-01-23 02:47:10|||||||||12
1737600440000|2025-01-23 02:47:20|||||||||81
1737600450000|2025-01-23 02:47:30|||||||||37
1737600460000|2025-01-23 02:47:40|||||||||6
1737600470000|2025-01-23 02:47:50|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|179
1737600480000|2025-01-23 02:48:00|||||||||15
1737600490000|2025-01-23 02:48:10|||||||||189
1737600500000|2025-01-23 02:48:20|793.9|789.4|793.9|789.4|793.9|789.4|793.8|789.3|55
1737600510000|2025-01-23 02:48:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|140
1737600520000|2025-01-23 02:48:40|||||||||13
1737600530000|2025-01-23 02:48:50|||||||||7
1737600540000|2025-01-23 02:49:00|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|72
1737600550000|2025-01-23 02:49:10|||||||||13
1737600560000|2025-01-23 02:49:20|||||||||61
1737600570000|2025-01-23 02:49:30|||||||||27
1737600580000|2025-01-23 02:49:40|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|474
1737600590000|2025-01-23 02:49:50|793.3|788.8|793.3|788.8|793.8|789.3|793.3|788.8|44
1737600600000|2025-01-23 02:50:00|||||||||61
1737600610000|2025-01-23 02:50:10|||||||||18
1737600620000|2025-01-23 02:50:20|||||||||22
1737600630000|2025-01-23 02:50:30|||||||||76
1737600640000|2025-01-23 02:50:40|||||||||57
1737600650000|2025-01-23 02:50:50|||||||||204
1737600660000|2025-01-23 02:51:00|||||||||65
1737600670000|2025-01-23 02:51:10|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|828
1737600680000|2025-01-23 02:51:20|||||||||183
1737600690000|2025-01-23 02:51:30|||||||||94
1737600700000|2025-01-23 02:51:40|||||||||84
1737600710000|2025-01-23 02:51:50|||||||||38
1737600720000|2025-01-23 02:52:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|461
1737600730000|2025-01-23 02:52:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|267
1737600740000|2025-01-23 02:52:20|793.4|788.9|793.4|788.9|793.4|788.9|793.3|788.8|197
1737600750000|2025-01-23 02:52:30|793.3|788.8|793.8|789.3|793.8|789.3|793.3|788.8|37
1737600760000|2025-01-23 02:52:40|||||||||42
1737600770000|2025-01-23 02:52:50|||||||||42
1737600780000|2025-01-23 02:53:00|||||||||31
1737600790000|2025-01-23 02:53:10|||||||||52
1737600800000|2025-01-23 02:53:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|47
1737600810000|2025-01-23 02:53:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|112
1737600820000|2025-01-23 02:53:40|||||||||25
1737600830000|2025-01-23 02:53:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|10
1737600840000|2025-01-23 02:54:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|59
1737600850000|2025-01-23 02:54:10|||||||||21
1737600860000|2025-01-23 02:54:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|85
1737600880000|2025-01-23 02:54:40|||||||||22
1737600890000|2025-01-23 02:54:50|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|237
1737600900000|2025-01-23 02:55:00|||||||||46
1737600910000|2025-01-23 02:55:10|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|289
1737600920000|2025-01-23 02:55:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|75
1737600930000|2025-01-23 02:55:30|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|417
1737600940000|2025-01-23 02:55:40|794.3|789.8|794.3|789.8|794.3|789.8|793.9|789.4|109
1737600950000|2025-01-23 02:55:50|793.9|789.4|794.1|789.6|794.3|789.8|793.9|789.4|41
1737600960000|2025-01-23 02:56:00|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|48
1737600970000|2025-01-23 02:56:10|||||||||11
1737600980000|2025-01-23 02:56:20|||||||||24
1737600990000|2025-01-23 02:56:30|||||||||2
1737601000000|2025-01-23 02:56:40|||||||||24
1737601010000|2025-01-23 02:56:50|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|120
1737601020000|2025-01-23 02:57:00|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|156
1737601030000|2025-01-23 02:57:10|||||||||176
1737601040000|2025-01-23 02:57:20|793.8|789.3|793.8|789.3|793.8|789.3|793.4|788.9|252
1737601050000|2025-01-23 02:57:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|97
1737601060000|2025-01-23 02:57:40|||||||||20
1737601070000|2025-01-23 02:57:50|||||||||16
1737601080000|2025-01-23 02:58:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|22
1737601090000|2025-01-23 02:58:10|792.9|788.4|793.3|788.8|793.3|788.8|792.8|788.3|487
1737601100000|2025-01-23 02:58:20|||||||||42
1737601110000|2025-01-23 02:58:30|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|30
1737601120000|2025-01-23 02:58:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|20
1737601130000|2025-01-23 02:58:50|||||||||15
1737601140000|2025-01-23 02:59:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|21
1737601150000|2025-01-23 02:59:10|||||||||11
1737601160000|2025-01-23 02:59:20|||||||||16
1737601170000|2025-01-23 02:59:30|||||||||7
1737601180000|2025-01-23 02:59:40|||||||||15
1737601190000|2025-01-23 02:59:50|||||||||130
1737601200000|2025-01-23 03:00:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|203
1737601210000|2025-01-23 03:00:10|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|115
1737601220000|2025-01-23 03:00:20|792.9|788.4|792.9|788.4|793.3|788.8|792.9|788.4|230
1737601230000|2025-01-23 03:00:30|||||||||18
1737601240000|2025-01-23 03:00:40|||||||||14
1737601250000|2025-01-23 03:00:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|152
1737601260000|2025-01-23 03:01:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|55
1737601270000|2025-01-23 03:01:10|||||||||40
1737601280000|2025-01-23 03:01:20|792.8|788.3|792.8|788.3|792.9|788.4|792.8|788.3|142
1737601290000|2025-01-23 03:01:30|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|74
1737601300000|2025-01-23 03:01:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|180
1737601310000|2025-01-23 03:01:50|||||||||48
1737601320000|2025-01-23 03:02:00|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|32
1737601330000|2025-01-23 03:02:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|169
1737601340000|2025-01-23 03:02:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|151
1737601350000|2025-01-23 03:02:30|||||||||67
1737601360000|2025-01-23 03:02:40|||||||||167
1737601370000|2025-01-23 03:02:50|||||||||156
1737601380000|2025-01-23 03:03:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|188
1737601390000|2025-01-23 03:03:10|||||||||51
1737601400000|2025-01-23 03:03:20|||||||||42
1737601410000|2025-01-23 03:03:30|||||||||83
1737601420000|2025-01-23 03:03:40|793.4|788.9|793.4|788.9|793.8|789.3|793.4|788.9|255
1737601430000|2025-01-23 03:03:50|793.3|788.8|793.6|789.1|793.8|789.3|793.3|788.8|236
1737601440000|2025-01-23 03:04:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|187
1737601450000|2025-01-23 03:04:10|793.8|789.3|793.8|789.3|793.8|789.3|793.6|789.1|241
1737601460000|2025-01-23 03:04:20|||||||||22
1737601470000|2025-01-23 03:04:30|||||||||25
1737601480000|2025-01-23 03:04:40|||||||||7
1737601490000|2025-01-23 03:04:50|||||||||15
1737601500000|2025-01-23 03:05:00|||||||||75
1737601510000|2025-01-23 03:05:10|||||||||13
1737601520000|2025-01-23 03:05:20|||||||||17
1737601530000|2025-01-23 03:05:30|||||||||7
1737601540000|2025-01-23 03:05:40|||||||||22
1737601550000|2025-01-23 03:05:50|||||||||72
1737601560000|2025-01-23 03:06:00|794.3|789.8|794.3|789.8|794.3|789.8|793.9|789.4|370
1737601570000|2025-01-23 03:06:10|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|111
1737601580000|2025-01-23 03:06:20|||||||||52
1737601590000|2025-01-23 03:06:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|405
1737601600000|2025-01-23 03:06:40|||||||||85
1737601610000|2025-01-23 03:06:50|||||||||50
1737601620000|2025-01-23 03:07:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|303
1737601630000|2025-01-23 03:07:10|||||||||20
1737601640000|2025-01-23 03:07:20|||||||||64
1737601650000|2025-01-23 03:07:30|||||||||135
1737601660000|2025-01-23 03:07:40|||||||||26
1737601670000|2025-01-23 03:07:50|||||||||5
1737601680000|2025-01-23 03:08:00|||||||||18
1737601690000|2025-01-23 03:08:10|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|55
1737601700000|2025-01-23 03:08:20|||||||||6
1737601710000|2025-01-23 03:08:30|||||||||86
1737601720000|2025-01-23 03:08:40|||||||||15
1737601730000|2025-01-23 03:08:50|||||||||16
1737601740000|2025-01-23 03:09:00|||||||||15
1737601750000|2025-01-23 03:09:10|||||||||9
1737601760000|2025-01-23 03:09:20|||||||||10
1737601770000|2025-01-23 03:09:30|||||||||11
1737601780000|2025-01-23 03:09:40|||||||||6
1737601790000|2025-01-23 03:09:50|||||||||23
1737601800000|2025-01-23 03:10:00|||||||||10
1737601810000|2025-01-23 03:10:10|||||||||11
1737601820000|2025-01-23 03:10:20|||||||||9
1737601830000|2025-01-23 03:10:30|||||||||13
1737601840000|2025-01-23 03:10:40|||||||||4
1737601850000|2025-01-23 03:10:50|||||||||13
1737601860000|2025-01-23 03:11:00|||||||||27
1737601870000|2025-01-23 03:11:10|||||||||28
1737601880000|2025-01-23 03:11:20|793.9|789.4|794.3|789.8|794.3|789.8|793.8|789.3|687
1737601890000|2025-01-23 03:11:30|||||||||107
1737601900000|2025-01-23 03:11:40|793.9|789.4|794.3|789.8|794.3|789.8|793.8|789.3|179
1737601910000|2025-01-23 03:11:50|||||||||15
1737601920000|2025-01-23 03:12:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|263
1737601930000|2025-01-23 03:12:10|||||||||45
1737601940000|2025-01-23 03:12:20|||||||||25
1737601950000|2025-01-23 03:12:30|||||||||16
1737601960000|2025-01-23 03:12:40|||||||||115
1737601970000|2025-01-23 03:12:50|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|26
1737601980000|2025-01-23 03:13:00|||||||||17
1737601990000|2025-01-23 03:13:10|||||||||37
1737602000000|2025-01-23 03:13:20|||||||||13
1737602010000|2025-01-23 03:13:30|||||||||65
1737602020000|2025-01-23 03:13:40|||||||||61
1737602030000|2025-01-23 03:13:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|172
1737602040000|2025-01-23 03:14:00|||||||||62
1737602050000|2025-01-23 03:14:10|||||||||34
1737602060000|2025-01-23 03:14:20|||||||||4
1737602070000|2025-01-23 03:14:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|385
1737602080000|2025-01-23 03:14:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|101
1737602090000|2025-01-23 03:14:50|||||||||39
1737602100000|2025-01-23 03:15:00|794.4|789.9|794.4|789.9|794.8|790.3|794.4|789.9|168
1737602110000|2025-01-23 03:15:10|||||||||14
1737602120000|2025-01-23 03:15:20|||||||||43
1737602130000|2025-01-23 03:15:30|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|281
1737602140000|2025-01-23 03:15:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|18
1737602150000|2025-01-23 03:15:50|||||||||8
1737602160000|2025-01-23 03:16:00|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|96
1737602170000|2025-01-23 03:16:10|||||||||33
1737602180000|2025-01-23 03:16:20|||||||||21
1737602190000|2025-01-23 03:16:30|||||||||8
1737602200000|2025-01-23 03:16:40|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|153
1737602210000|2025-01-23 03:16:50|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|17
1737602220000|2025-01-23 03:17:00|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|449
1737602230000|2025-01-23 03:17:10|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|11
1737602240000|2025-01-23 03:17:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|10
1737602250000|2025-01-23 03:17:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|189
1737602260000|2025-01-23 03:17:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|33
1737602270000|2025-01-23 03:17:50|||||||||10
1737602280000|2025-01-23 03:18:00|794.4|789.9|794.4|789.9|794.8|790.3|794.4|789.9|156
1737602290000|2025-01-23 03:18:10|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|9
1737602300000|2025-01-23 03:18:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|13
1737602310000|2025-01-23 03:18:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|103
1737602320000|2025-01-23 03:18:40|||||||||25
1737602330000|2025-01-23 03:18:50|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|24
1737602340000|2025-01-23 03:19:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|4
1737602350000|2025-01-23 03:19:10|||||||||7
1737602360000|2025-01-23 03:19:20|||||||||2
1737602370000|2025-01-23 03:19:30|||||||||10
1737602380000|2025-01-23 03:19:40|||||||||11
1737602390000|2025-01-23 03:19:50|||||||||10
1737602400000|2025-01-23 03:20:00|||||||||32
1737602410000|2025-01-23 03:20:10|||||||||28
1737602420000|2025-01-23 03:20:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|16
1737602430000|2025-01-23 03:20:30|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|105
1737602440000|2025-01-23 03:20:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|14
1737602450000|2025-01-23 03:20:50|||||||||8
1737602460000|2025-01-23 03:21:00|||||||||12
1737602470000|2025-01-23 03:21:10|794.4|789.9|794.4|789.9|794.4|789.9|794.3|789.8|12
1737602480000|2025-01-23 03:21:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|5
1737602490000|2025-01-23 03:21:30|794.4|789.9|794.8|790.3|794.8|790.3|794.3|789.8|52
1737602500000|2025-01-23 03:21:40|||||||||11
1737602510000|2025-01-23 03:21:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|72
1737602520000|2025-01-23 03:22:00|||||||||8
1737602530000|2025-01-23 03:22:10|||||||||8
1737602540000|2025-01-23 03:22:20|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|370
1737602550000|2025-01-23 03:22:30|||||||||140
1737602560000|2025-01-23 03:22:40|795.5|791|795.5|791|795.5|791|795.5|791|110
1737602570000|2025-01-23 03:22:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|129
1737602580000|2025-01-23 03:23:00|795.3|790.8|795.3|790.8|795.3|790.8|794.9|790.4|175
1737602590000|2025-01-23 03:23:10|795.4|790.9|795.4|790.9|795.4|790.9|794.9|790.4|96
1737602600000|2025-01-23 03:23:20|795.5|791|795|790.5|795.5|791|795|790.5|129
1737602610000|2025-01-23 03:23:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|11
1737602620000|2025-01-23 03:23:40|794.5|790|794.5|790|794.5|790|794.5|790|119
1737602630000|2025-01-23 03:23:50|||||||||42
1737602640000|2025-01-23 03:24:00|||||||||6
1737602650000|2025-01-23 03:24:10|||||||||7
1737602660000|2025-01-23 03:24:20|||||||||39
1737602670000|2025-01-23 03:24:30|794.4|789.9|794.5|790|794.5|790|794.4|789.9|55
1737602680000|2025-01-23 03:24:40|||||||||39
1737602690000|2025-01-23 03:24:50|||||||||5
1737602700000|2025-01-23 03:25:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|179
1737602710000|2025-01-23 03:25:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|61
1737602720000|2025-01-23 03:25:20|794.5|790|794.4|789.9|794.5|790|794.4|789.9|41
1737602730000|2025-01-23 03:25:30|794.5|790|794.5|790|794.5|790|794.5|790|9
1737602740000|2025-01-23 03:25:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|2
1737602750000|2025-01-23 03:25:50|||||||||2
1737602760000|2025-01-23 03:26:00|||||||||7
1737602770000|2025-01-23 03:26:10|794.5|790|794.5|790|794.5|790|794.5|790|20
1737602780000|2025-01-23 03:26:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|90
1737602790000|2025-01-23 03:26:30|||||||||20
1737602800000|2025-01-23 03:26:40|||||||||6
1737602810000|2025-01-23 03:26:50|||||||||11
1737602820000|2025-01-23 03:27:00|||||||||4
1737602830000|2025-01-23 03:27:10|||||||||5
1737602840000|2025-01-23 03:27:20|795|790.5|795.4|790.9|795.4|790.9|795|790.5|255
1737602850000|2025-01-23 03:27:30|||||||||6
1737602860000|2025-01-23 03:27:40|795.5|791|796|791.5|796|791.5|795.5|791|895
1737602870000|2025-01-23 03:27:50|796.4|791.9|796.4|791.9|796.4|791.9|796|791.5|1006
1737602880000|2025-01-23 03:28:00|||||||||259
1737602890000|2025-01-23 03:28:10|||||||||41
1737602900000|2025-01-23 03:28:20|||||||||74
1737602910000|2025-01-23 03:28:30|||||||||53
1737602920000|2025-01-23 03:28:40|796.5|792|796.9|792.4|796.9|792.4|796.5|792|262
1737602930000|2025-01-23 03:28:50|||||||||139
1737602940000|2025-01-23 03:29:00|||||||||262
1737602950000|2025-01-23 03:29:10|797|792.5|797|792.5|797|792.5|797|792.5|438
1737602960000|2025-01-23 03:29:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|403
1737602970000|2025-01-23 03:29:30|||||||||263
1737602980000|2025-01-23 03:29:40|797|792.5|797.4|792.9|797.4|792.9|797|792.5|387
1737602990000|2025-01-23 03:29:50|797|792.5|797|792.5|797|792.5|797|792.5|152
1737610200000|2025-01-23 05:30:00|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|2059
1737610210000|2025-01-23 05:30:10|796.5|792|796.4|791.9|796.8|792.3|796.4|791.9|287
1737610220000|2025-01-23 05:30:20|||||||||470
1737610230000|2025-01-23 05:30:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|128
1737610240000|2025-01-23 05:30:40|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|149
1737610250000|2025-01-23 05:30:50|796.8|792.3|796.9|792.4|796.9|792.4|796.4|791.9|196
1737610260000|2025-01-23 05:31:00|796.5|792|796.4|791.9|796.5|792|796.4|791.9|155
1737610270000|2025-01-23 05:31:10|||||||||61
1737610280000|2025-01-23 05:31:20|||||||||110
1737610290000|2025-01-23 05:31:30|796.2|791.7|796.4|791.9|796.4|791.9|796|791.5|146
1737610300000|2025-01-23 05:31:40|796|791.5|796|791.5|796|791.5|795.9|791.4|77
1737610310000|2025-01-23 05:31:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|22
1737610320000|2025-01-23 05:32:00|796|791.5|796.5|792|796.5|792|796|791.5|177
1737610330000|2025-01-23 05:32:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|20
1737610340000|2025-01-23 05:32:20|796.5|792|796.4|791.9|796.5|792|796.4|791.9|149
1737610350000|2025-01-23 05:32:30|796.5|792|796.4|791.9|796.5|792|796.4|791.9|57
1737610360000|2025-01-23 05:32:40|||||||||9
1737610370000|2025-01-23 05:32:50|||||||||7
1737610380000|2025-01-23 05:33:00|||||||||3
1737610390000|2025-01-23 05:33:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|86
1737610400000|2025-01-23 05:33:20|||||||||80
1737610410000|2025-01-23 05:33:30|||||||||63
1737610420000|2025-01-23 05:33:40|796.5|792|796.9|792.4|796.9|792.4|796.5|792|146
1737610430000|2025-01-23 05:33:50|||||||||8
1737610440000|2025-01-23 05:34:00|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|561
1737610450000|2025-01-23 05:34:10|||||||||50
1737610460000|2025-01-23 05:34:20|||||||||55
1737610470000|2025-01-23 05:34:30|||||||||55
1737610480000|2025-01-23 05:34:40|797|792.5|797|792.5|797|792.5|797|792.5|235
1737610490000|2025-01-23 05:34:50|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|321
1737610500000|2025-01-23 05:35:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|6
1737610510000|2025-01-23 05:35:10|||||||||32
1737610520000|2025-01-23 05:35:20|||||||||93
1737610530000|2025-01-23 05:35:30|||||||||4
1737610540000|2025-01-23 05:35:40|||||||||38
1737610550000|2025-01-23 05:35:50|797|792.5|796.9|792.4|797|792.5|796.9|792.4|124
1737610560000|2025-01-23 05:36:00|||||||||150
1737610570000|2025-01-23 05:36:10|||||||||39
1737610580000|2025-01-23 05:36:20|||||||||18
1737610590000|2025-01-23 05:36:30|||||||||44
1737610600000|2025-01-23 05:36:40|||||||||62
1737610610000|2025-01-23 05:36:50|||||||||14
1737610620000|2025-01-23 05:37:00|||||||||12
1737610630000|2025-01-23 05:37:10|||||||||9
1737610640000|2025-01-23 05:37:20|||||||||16
1737610650000|2025-01-23 05:37:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|122
1737610660000|2025-01-23 05:37:40|||||||||28
1737610670000|2025-01-23 05:37:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|114
1737610680000|2025-01-23 05:38:00|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|109
1737610690000|2025-01-23 05:38:10|796|791.5|796|791.5|796|791.5|796|791.5|321
1737610700000|2025-01-23 05:38:20|795.9|791.4|796|791.5|796|791.5|795.9|791.4|43
1737610710000|2025-01-23 05:38:30|||||||||12
1737610720000|2025-01-23 05:38:40|||||||||65
1737610730000|2025-01-23 05:38:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|162
1737610740000|2025-01-23 05:39:00|796.5|792|796.5|792|796.5|792|796.5|792|102
1737610750000|2025-01-23 05:39:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|46
1737610760000|2025-01-23 05:39:20|||||||||33
1737610770000|2025-01-23 05:39:30|||||||||66
1737610780000|2025-01-23 05:39:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|168
1737610790000|2025-01-23 05:39:50|||||||||19
1737610800000|2025-01-23 05:40:00|||||||||19
1737610810000|2025-01-23 05:40:10|||||||||24
1737610820000|2025-01-23 05:40:20|||||||||9
1737610830000|2025-01-23 05:40:30|||||||||26
1737610840000|2025-01-23 05:40:40|||||||||52
1737610850000|2025-01-23 05:40:50|||||||||15
1737610860000|2025-01-23 05:41:00|||||||||8
1737610870000|2025-01-23 05:41:10|||||||||7
1737610880000|2025-01-23 05:41:20|796|791.5|795.9|791.4|796|791.5|795.9|791.4|233
1737610890000|2025-01-23 05:41:30|||||||||9
1737610900000|2025-01-23 05:41:40|796|791.5|796.4|791.9|796.4|791.9|796|791.5|177
1737610910000|2025-01-23 05:41:50|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|190
1737610920000|2025-01-23 05:42:00|796.5|792|796.4|791.9|796.5|792|796.4|791.9|80
1737610930000|2025-01-23 05:42:10|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|335
1737610940000|2025-01-23 05:42:20|||||||||21
1737610950000|2025-01-23 05:42:30|||||||||15
1737610960000|2025-01-23 05:42:40|||||||||18
1737610970000|2025-01-23 05:42:50|||||||||8
1737610980000|2025-01-23 05:43:00|||||||||7
1737610990000|2025-01-23 05:43:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|18
1737611000000|2025-01-23 05:43:20|||||||||52
1737611010000|2025-01-23 05:43:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|19
1737611020000|2025-01-23 05:43:40|796.5|792|796.5|792|796.5|792|796.5|792|40
1737611030000|2025-01-23 05:43:50|||||||||2
1737611040000|2025-01-23 05:44:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|5
1737611050000|2025-01-23 05:44:10|||||||||11
1737611060000|2025-01-23 05:44:20|||||||||14
1737611070000|2025-01-23 05:44:30|||||||||25
1737611080000|2025-01-23 05:44:40|||||||||11
1737611090000|2025-01-23 05:44:50|||||||||14
1737611100000|2025-01-23 05:45:00|||||||||16
1737611110000|2025-01-23 05:45:10|||||||||9
1737611120000|2025-01-23 05:45:20|||||||||13
1737611130000|2025-01-23 05:45:30|||||||||2
1737611140000|2025-01-23 05:45:40|||||||||2
1737611150000|2025-01-23 05:45:50|||||||||7
1737611160000|2025-01-23 05:46:00|||||||||31
1737611170000|2025-01-23 05:46:10|||||||||1
1737611180000|2025-01-23 05:46:20|||||||||3
1737611190000|2025-01-23 05:46:30|||||||||15
1737611200000|2025-01-23 05:46:40|||||||||7
1737611210000|2025-01-23 05:46:50|||||||||134
1737611220000|2025-01-23 05:47:00|||||||||72
1737611230000|2025-01-23 05:47:10|||||||||1
1737611240000|2025-01-23 05:47:20|||||||||35
1737611250000|2025-01-23 05:47:30|||||||||8
1737611260000|2025-01-23 05:47:40|||||||||48
1737611270000|2025-01-23 05:47:50|||||||||37
1737611280000|2025-01-23 05:48:00|||||||||35
1737611290000|2025-01-23 05:48:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|270
1737611300000|2025-01-23 05:48:20|||||||||2
1737611310000|2025-01-23 05:48:30|||||||||24
1737611320000|2025-01-23 05:48:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|203
1737611330000|2025-01-23 05:48:50|||||||||6
1737611340000|2025-01-23 05:49:00|||||||||3
1737611350000|2025-01-23 05:49:10|||||||||7
1737611360000|2025-01-23 05:49:20|||||||||53
1737611370000|2025-01-23 05:49:30|796|791.5|795.9|791.4|796|791.5|795.9|791.4|217
1737611380000|2025-01-23 05:49:40|||||||||65
1737611390000|2025-01-23 05:49:50|||||||||53
1737611400000|2025-01-23 05:50:00|795.5|791|795.4|790.9|795.5|791|795.4|790.9|260
1737611410000|2025-01-23 05:50:10|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|127
1737611420000|2025-01-23 05:50:20|||||||||31
1737611430000|2025-01-23 05:50:30|||||||||16
1737611440000|2025-01-23 05:50:40|||||||||18
1737611450000|2025-01-23 05:50:50|||||||||23
1737611460000|2025-01-23 05:51:00|||||||||26
1737611470000|2025-01-23 05:51:10|||||||||20
1737611480000|2025-01-23 05:51:20|||||||||8
1737611490000|2025-01-23 05:51:30|||||||||10
1737611500000|2025-01-23 05:51:40|||||||||5
1737611510000|2025-01-23 05:51:50|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|227
1737611520000|2025-01-23 05:52:00|||||||||27
1737611530000|2025-01-23 05:52:10|796.5|792|796.4|791.9|796.5|792|796.4|791.9|7
1737611540000|2025-01-23 05:52:20|||||||||29
1737611550000|2025-01-23 05:52:30|||||||||9
1737611560000|2025-01-23 05:52:40|||||||||5
1737611570000|2025-01-23 05:52:50|796|791.5|796.4|791.9|796.4|791.9|796|791.5|174
1737611580000|2025-01-23 05:53:00|||||||||3
1737611590000|2025-01-23 05:53:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|60
1737611600000|2025-01-23 05:53:20|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|46
1737611610000|2025-01-23 05:53:30|||||||||12
1737611620000|2025-01-23 05:53:40|||||||||145
1737611630000|2025-01-23 05:53:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|74
1737611640000|2025-01-23 05:54:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|44
1737611650000|2025-01-23 05:54:10|||||||||30
1737611660000|2025-01-23 05:54:20|||||||||16
1737611670000|2025-01-23 05:54:30|||||||||33
1737611680000|2025-01-23 05:54:40|||||||||15
1737611690000|2025-01-23 05:54:50|||||||||137
1737611700000|2025-01-23 05:55:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|25
1737611710000|2025-01-23 05:55:10|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|183
1737611720000|2025-01-23 05:55:20|||||||||9
1737611730000|2025-01-23 05:55:30|||||||||17
1737611740000|2025-01-23 05:55:40|||||||||44
1737611750000|2025-01-23 05:55:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|186
1737611760000|2025-01-23 05:56:00|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|30
1737611770000|2025-01-23 05:56:10|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|94
1737611780000|2025-01-23 05:56:20|||||||||3
1737611790000|2025-01-23 05:56:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|15
1737611800000|2025-01-23 05:56:40|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|226
1737611810000|2025-01-23 05:56:50|||||||||72
1737611820000|2025-01-23 05:57:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|364
1737611830000|2025-01-23 05:57:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|53
1737611840000|2025-01-23 05:57:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|16
1737611850000|2025-01-23 05:57:30|||||||||30
1737611860000|2025-01-23 05:57:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|76
1737611870000|2025-01-23 05:57:50|||||||||8
1737611880000|2025-01-23 05:58:00|||||||||11
1737611890000|2025-01-23 05:58:10|||||||||6
1737611900000|2025-01-23 05:58:20|||||||||6
1737611910000|2025-01-23 05:58:30|||||||||40
1737611920000|2025-01-23 05:58:40|||||||||114
1737611930000|2025-01-23 05:58:50|||||||||6
1737611940000|2025-01-23 05:59:00|||||||||3
1737611950000|2025-01-23 05:59:10|||||||||4
1737611960000|2025-01-23 05:59:20|||||||||4
1737611970000|2025-01-23 05:59:30|||||||||13
1737611980000|2025-01-23 05:59:40|796.7|792.2|796.7|792.2|796.7|792.2|796.3|791.8|158
1737611990000|2025-01-23 05:59:50|||||||||12
1737612000000|2025-01-23 06:00:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|10
1737612010000|2025-01-23 06:00:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|87
1737612020000|2025-01-23 06:00:20|||||||||6
1737612030000|2025-01-23 06:00:30|||||||||9
1737612040000|2025-01-23 06:00:40|||||||||9
1737612050000|2025-01-23 06:00:50|||||||||13
1737612060000|2025-01-23 06:01:00|797|792.5|797.3|792.8|797.3|792.8|797|792.5|374
1737612070000|2025-01-23 06:01:10|||||||||127
1737612080000|2025-01-23 06:01:20|||||||||108
1737612090000|2025-01-23 06:01:30|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|186
1737612100000|2025-01-23 06:01:40|||||||||52
1737612110000|2025-01-23 06:01:50|797|792.5|797.3|792.8|797.3|792.8|796.8|792.3|175
1737612120000|2025-01-23 06:02:00|||||||||24
1737612130000|2025-01-23 06:02:10|797.4|792.9|797.4|792.9|797.4|792.9|797.3|792.8|34
1737612140000|2025-01-23 06:02:20|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|64
1737612150000|2025-01-23 06:02:30|797.8|793.3|797.8|793.3|797.9|793.4|797.8|793.3|663
1737612160000|2025-01-23 06:02:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|47
1737612170000|2025-01-23 06:02:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|86
1737612180000|2025-01-23 06:03:00|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|158
1737612190000|2025-01-23 06:03:10|||||||||112
1737612200000|2025-01-23 06:03:20|797.3|792.8|797.4|792.9|797.8|793.3|797.3|792.8|103
1737612210000|2025-01-23 06:03:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|97
1737612220000|2025-01-23 06:03:40|||||||||121
1737612230000|2025-01-23 06:03:50|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|85
1737612240000|2025-01-23 06:04:00|||||||||6
1737612250000|2025-01-23 06:04:10|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|317
1737612260000|2025-01-23 06:04:20|||||||||9
1737612270000|2025-01-23 06:04:30|||||||||12
1737612280000|2025-01-23 06:04:40|||||||||7
1737612290000|2025-01-23 06:04:50|||||||||25
1737612300000|2025-01-23 06:05:00|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|490
1737612310000|2025-01-23 06:05:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|11
1737612320000|2025-01-23 06:05:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|288
1737612330000|2025-01-23 06:05:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|16
1737612340000|2025-01-23 06:05:40|||||||||19
1737612350000|2025-01-23 06:05:50|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|23
1737612360000|2025-01-23 06:06:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|181
1737612370000|2025-01-23 06:06:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|6
1737612380000|2025-01-23 06:06:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|13
1737612390000|2025-01-23 06:06:30|||||||||1
1737612400000|2025-01-23 06:06:40|||||||||2
1737612410000|2025-01-23 06:06:50|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|47
1737612420000|2025-01-23 06:07:00|||||||||12
1737612430000|2025-01-23 06:07:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|47
1737612440000|2025-01-23 06:07:20|||||||||4
1737612450000|2025-01-23 06:07:30|||||||||8
1737612460000|2025-01-23 06:07:40|||||||||16
1737612470000|2025-01-23 06:07:50|||||||||16
1737612480000|2025-01-23 06:08:00|||||||||3
1737612490000|2025-01-23 06:08:10|||||||||3
1737612500000|2025-01-23 06:08:20|||||||||21
1737612510000|2025-01-23 06:08:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|125
1737612520000|2025-01-23 06:08:40|||||||||7
1737612530000|2025-01-23 06:08:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|6
1737612540000|2025-01-23 06:09:00|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|405
1737612550000|2025-01-23 06:09:10|||||||||6
1737612560000|2025-01-23 06:09:20|796.4|791.9|796.4|791.9|796.8|792.3|796.4|791.9|218
1737612570000|2025-01-23 06:09:30|||||||||10
1737612580000|2025-01-23 06:09:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|39
1737612590000|2025-01-23 06:09:50|||||||||14
1737612600000|2025-01-23 06:10:00|||||||||1
1737612610000|2025-01-23 06:10:10|||||||||18
1737612620000|2025-01-23 06:10:20|||||||||12
1737612630000|2025-01-23 06:10:30|||||||||11
1737612640000|2025-01-23 06:10:40|||||||||11
1737612650000|2025-01-23 06:10:50|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|164
1737612660000|2025-01-23 06:11:00|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|12
1737612670000|2025-01-23 06:11:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|14
1737612680000|2025-01-23 06:11:20|||||||||8
1737612690000|2025-01-23 06:11:30|||||||||19
1737612700000|2025-01-23 06:11:40|||||||||205
1737612710000|2025-01-23 06:11:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|5
1737612720000|2025-01-23 06:12:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|92
1737612730000|2025-01-23 06:12:10|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|453
1737612740000|2025-01-23 06:12:20|||||||||35
1737612750000|2025-01-23 06:12:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|166
1737612760000|2025-01-23 06:12:40|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|489
1737612770000|2025-01-23 06:12:50|||||||||45
1737612780000|2025-01-23 06:13:00|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|353
1737612790000|2025-01-23 06:13:10|||||||||44
1737612800000|2025-01-23 06:13:20|||||||||27
1737612810000|2025-01-23 06:13:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|86
1737612820000|2025-01-23 06:13:40|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|284
1737612830000|2025-01-23 06:13:50|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|52
1737612840000|2025-01-23 06:14:00|||||||||12
1737612850000|2025-01-23 06:14:10|||||||||15
1737612860000|2025-01-23 06:14:20|||||||||5
1737612870000|2025-01-23 06:14:30|||||||||7
1737612880000|2025-01-23 06:14:40|||||||||8
1737612890000|2025-01-23 06:14:50|||||||||15
1737612900000|2025-01-23 06:15:00|795.4|790.9|795.4|790.9|795.4|790.9|795.3|790.8|290
1737612910000|2025-01-23 06:15:10|||||||||26
1737612920000|2025-01-23 06:15:20|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|120
1737612930000|2025-01-23 06:15:30|||||||||133
1737612940000|2025-01-23 06:15:40|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|244
1737612950000|2025-01-23 06:15:50|||||||||29
1737612960000|2025-01-23 06:16:00|||||||||319
1737612970000|2025-01-23 06:16:10|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|85
1737612980000|2025-01-23 06:16:20|794.8|790.3|794.4|789.9|794.9|790.4|794.4|789.9|79
1737612990000|2025-01-23 06:16:30|||||||||247
1737613000000|2025-01-23 06:16:40|||||||||287
1737613010000|2025-01-23 06:16:50|||||||||91
1737613020000|2025-01-23 06:17:00|||||||||83
1737613030000|2025-01-23 06:17:10|794.8|790.3|794.4|789.9|794.9|790.4|794.4|789.9|294
1737613040000|2025-01-23 06:17:20|||||||||31
1737613050000|2025-01-23 06:17:30|||||||||120
1737613060000|2025-01-23 06:17:40|||||||||34
1737613070000|2025-01-23 06:17:50|||||||||22
1737613080000|2025-01-23 06:18:00|||||||||85
1737613090000|2025-01-23 06:18:10|||||||||68
1737613100000|2025-01-23 06:18:20|||||||||127
1737613110000|2025-01-23 06:18:30|||||||||15
1737613120000|2025-01-23 06:18:40|||||||||42
1737613130000|2025-01-23 06:18:50|||||||||16
1737613140000|2025-01-23 06:19:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|339
1737613150000|2025-01-23 06:19:10|||||||||46
1737613160000|2025-01-23 06:19:20|||||||||73
1737613170000|2025-01-23 06:19:30|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|356
1737613180000|2025-01-23 06:19:40|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|57
1737613190000|2025-01-23 06:19:50|||||||||9
1737613200000|2025-01-23 06:20:00|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|355
1737613210000|2025-01-23 06:20:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|113
1737613220000|2025-01-23 06:20:20|||||||||35
1737613230000|2025-01-23 06:20:30|||||||||40
1737613240000|2025-01-23 06:20:40|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|262
1737613250000|2025-01-23 06:20:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|201
1737613260000|2025-01-23 06:21:00|794.9|790.4|794.9|790.4|795.3|790.8|794.9|790.4|376
1737613270000|2025-01-23 06:21:10|||||||||97
1737613280000|2025-01-23 06:21:20|||||||||85
1737613290000|2025-01-23 06:21:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|86
1737613300000|2025-01-23 06:21:40|||||||||42
1737613310000|2025-01-23 06:21:50|||||||||85
1737613320000|2025-01-23 06:22:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|200
1737613330000|2025-01-23 06:22:10|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|94
1737613340000|2025-01-23 06:22:20|794.6|790.1|794.4|789.9|794.7|790.2|794.4|789.9|146
1737613350000|2025-01-23 06:22:30|||||||||102
1737613360000|2025-01-23 06:22:40|||||||||47
1737613370000|2025-01-23 06:22:50|||||||||93
1737613380000|2025-01-23 06:23:00|||||||||90
1737613390000|2025-01-23 06:23:10|||||||||23
1737613400000|2025-01-23 06:23:20|||||||||32
1737613410000|2025-01-23 06:23:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|382
1737613420000|2025-01-23 06:23:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|37
1737613430000|2025-01-23 06:23:50|||||||||75
1737613440000|2025-01-23 06:24:00|||||||||5
1737613450000|2025-01-23 06:24:10|||||||||23
1737613460000|2025-01-23 06:24:20|||||||||19
1737613470000|2025-01-23 06:24:30|||||||||6
1737613480000|2025-01-23 06:24:40|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|319
1737613490000|2025-01-23 06:24:50|||||||||7
1737613500000|2025-01-23 06:25:00|794|789.5|793.9|789.4|794|789.5|793.9|789.4|270
1737613510000|2025-01-23 06:25:10|||||||||40
1737613520000|2025-01-23 06:25:20|||||||||65
1737613530000|2025-01-23 06:25:30|||||||||56
1737613540000|2025-01-23 06:25:40|||||||||62
1737613550000|2025-01-23 06:25:50|||||||||33
1737613560000|2025-01-23 06:26:00|||||||||70
1737613570000|2025-01-23 06:26:10|||||||||90
1737613580000|2025-01-23 06:26:20|||||||||175
1737613590000|2025-01-23 06:26:30|||||||||49
1737613600000|2025-01-23 06:26:40|||||||||49
1737613610000|2025-01-23 06:26:50|||||||||46
1737613620000|2025-01-23 06:27:00|793.5|789|793.5|789|793.5|789|793.5|789|513
1737613630000|2025-01-23 06:27:10|||||||||225
1737613640000|2025-01-23 06:27:20|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|899
1737613650000|2025-01-23 06:27:30|||||||||120
1737613660000|2025-01-23 06:27:40|793.5|789|793.9|789.4|793.9|789.4|793.5|789|240
1737613670000|2025-01-23 06:27:50|||||||||27
1737613680000|2025-01-23 06:28:00|||||||||48
1737613690000|2025-01-23 06:28:10|793.5|789|793.5|789|793.5|789|793.5|789|203
1737613700000|2025-01-23 06:28:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|67
1737613710000|2025-01-23 06:28:30|||||||||13
1737613720000|2025-01-23 06:28:40|||||||||28
1737613730000|2025-01-23 06:28:50|||||||||6
1737613740000|2025-01-23 06:29:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|336
1737613750000|2025-01-23 06:29:10|||||||||20
1737613760000|2025-01-23 06:29:20|||||||||26
1737613770000|2025-01-23 06:29:30|||||||||73
1737613780000|2025-01-23 06:29:40|||||||||13
1737613790000|2025-01-23 06:29:50|||||||||128
1737613800000|2025-01-23 06:30:00|||||||||49
1737613810000|2025-01-23 06:30:10|||||||||8
1737613820000|2025-01-23 06:30:20|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|138
1737613830000|2025-01-23 06:30:30|||||||||26
1737613840000|2025-01-23 06:30:40|||||||||39
1737613850000|2025-01-23 06:30:50|||||||||34
1737613860000|2025-01-23 06:31:00|794.8|790.3|794.9|790.4|794.9|790.4|794.4|789.9|276
1737613870000|2025-01-23 06:31:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|17
1737613880000|2025-01-23 06:31:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|19
1737613890000|2025-01-23 06:31:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|459
1737613900000|2025-01-23 06:31:40|||||||||15
1737613910000|2025-01-23 06:31:50|||||||||26
1737613920000|2025-01-23 06:32:00|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|273
1737613930000|2025-01-23 06:32:10|||||||||6
1737613940000|2025-01-23 06:32:20|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|146
1737613950000|2025-01-23 06:32:30|||||||||4
1737613960000|2025-01-23 06:32:40|||||||||99
1737613970000|2025-01-23 06:32:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|26
1737613980000|2025-01-23 06:33:00|||||||||7
1737613990000|2025-01-23 06:33:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|145
1737614000000|2025-01-23 06:33:20|||||||||3
1737614010000|2025-01-23 06:33:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|52
1737614020000|2025-01-23 06:33:40|||||||||26
1737614030000|2025-01-23 06:33:50|||||||||18
1737614040000|2025-01-23 06:34:00|||||||||12
1737614050000|2025-01-23 06:34:10|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|509
1737614060000|2025-01-23 06:34:20|795.5|791|795.4|790.9|795.5|791|795.4|790.9|72
1737614070000|2025-01-23 06:34:30|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|168
1737614080000|2025-01-23 06:34:40|795.5|791|795.9|791.4|795.9|791.4|795.4|790.9|212
1737614090000|2025-01-23 06:34:50|||||||||48
1737614100000|2025-01-23 06:35:00|||||||||43
1737614110000|2025-01-23 06:35:10|||||||||29
1737614120000|2025-01-23 06:35:20|||||||||32
1737614130000|2025-01-23 06:35:30|||||||||28
1737614140000|2025-01-23 06:35:40|||||||||13
1737614150000|2025-01-23 06:35:50|||||||||12
1737614160000|2025-01-23 06:36:00|||||||||26
1737614170000|2025-01-23 06:36:10|||||||||34
1737614180000|2025-01-23 06:36:20|795.5|791|795.4|790.9|795.5|791|795.4|790.9|332
1737614190000|2025-01-23 06:36:30|||||||||16
1737614200000|2025-01-23 06:36:40|||||||||7
1737614210000|2025-01-23 06:36:50|||||||||26
1737614220000|2025-01-23 06:37:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|30
1737614230000|2025-01-23 06:37:10|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|183
1737614240000|2025-01-23 06:37:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|21
1737614250000|2025-01-23 06:37:30|||||||||5
1737614260000|2025-01-23 06:37:40|||||||||77
1737614270000|2025-01-23 06:37:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|36
1737614280000|2025-01-23 06:38:00|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|152
1737614290000|2025-01-23 06:38:10|||||||||4
1737614300000|2025-01-23 06:38:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|166
1737614310000|2025-01-23 06:38:30|||||||||2
1737614320000|2025-01-23 06:38:40|||||||||35
1737614330000|2025-01-23 06:38:50|||||||||26
1737614340000|2025-01-23 06:39:00|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|228
1737614350000|2025-01-23 06:39:10|||||||||59
1737614360000|2025-01-23 06:39:20|||||||||19
1737614370000|2025-01-23 06:39:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|156
1737614380000|2025-01-23 06:39:40|||||||||27
1737614390000|2025-01-23 06:39:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|75
1737614400000|2025-01-23 06:40:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|35
1737614410000|2025-01-23 06:40:10|||||||||1
1737614420000|2025-01-23 06:40:20|795.4|790.9|795.4|790.9|795.4|790.9|795.3|790.8|34
1737614430000|2025-01-23 06:40:30|||||||||4
1737614440000|2025-01-23 06:40:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|2
1737614450000|2025-01-23 06:40:50|||||||||9
1737614460000|2025-01-23 06:41:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|122
1737614470000|2025-01-23 06:41:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|120
1737614480000|2025-01-23 06:41:20|||||||||60
1737614490000|2025-01-23 06:41:30|||||||||67
1737614500000|2025-01-23 06:41:40|||||||||24
1737614510000|2025-01-23 06:41:50|||||||||33
1737614520000|2025-01-23 06:42:00|795.6|791.1|795.8|791.3|795.8|791.3|795.4|790.9|121
1737614530000|2025-01-23 06:42:10|||||||||47
1737614540000|2025-01-23 06:42:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|32
1737614550000|2025-01-23 06:42:30|||||||||38
1737614560000|2025-01-23 06:42:40|||||||||4
1737614570000|2025-01-23 06:42:50|||||||||47
1737614580000|2025-01-23 06:43:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|155
1737614590000|2025-01-23 06:43:10|||||||||25
1737614600000|2025-01-23 06:43:20|||||||||4
1737614610000|2025-01-23 06:43:30|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|6
1737614620000|2025-01-23 06:43:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|4
1737614630000|2025-01-23 06:43:50|||||||||27
1737614640000|2025-01-23 06:44:00|||||||||13
1737614650000|2025-01-23 06:44:10|||||||||29
1737614660000|2025-01-23 06:44:20|||||||||23
1737614670000|2025-01-23 06:44:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|125
1737614680000|2025-01-23 06:44:40|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|11
1737614690000|2025-01-23 06:44:50|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|663
1737614700000|2025-01-23 06:45:00|||||||||72
1737614710000|2025-01-23 06:45:10|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|629
1737614720000|2025-01-23 06:45:20|||||||||109
1737614730000|2025-01-23 06:45:30|||||||||63
1737614740000|2025-01-23 06:45:40|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|189
1737614750000|2025-01-23 06:45:50|||||||||1
1737614760000|2025-01-23 06:46:00|796.3|791.8|796.3|791.8|796.3|791.8|795.9|791.4|285
1737614770000|2025-01-23 06:46:10|||||||||57
1737614780000|2025-01-23 06:46:20|||||||||16
1737614790000|2025-01-23 06:46:30|||||||||8
1737614800000|2025-01-23 06:46:40|||||||||23
1737614810000|2025-01-23 06:46:50|||||||||11
1737614820000|2025-01-23 06:47:00|||||||||16
1737614830000|2025-01-23 06:47:10|||||||||14
1737614840000|2025-01-23 06:47:20|||||||||15
1737614850000|2025-01-23 06:47:30|||||||||3
1737614860000|2025-01-23 06:47:40|||||||||9
1737614870000|2025-01-23 06:47:50|||||||||21
1737614880000|2025-01-23 06:48:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|68
1737614890000|2025-01-23 06:48:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|290
1737614900000|2025-01-23 06:48:20|||||||||51
1737614910000|2025-01-23 06:48:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|51
1737614920000|2025-01-23 06:48:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|588
1737614930000|2025-01-23 06:48:50|||||||||241
1737614940000|2025-01-23 06:49:00|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|91
1737614950000|2025-01-23 06:49:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|174
1737614960000|2025-01-23 06:49:20|||||||||47
1737614970000|2025-01-23 06:49:30|||||||||50
1737614980000|2025-01-23 06:49:40|||||||||13
1737614990000|2025-01-23 06:49:50|||||||||220
1737615000000|2025-01-23 06:50:00|||||||||111
1737615010000|2025-01-23 06:50:10|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|183
1737615020000|2025-01-23 06:50:20|||||||||73
1737615030000|2025-01-23 06:50:30|||||||||138
1737615040000|2025-01-23 06:50:40|||||||||97
1737615050000|2025-01-23 06:50:50|||||||||50
1737615060000|2025-01-23 06:51:00|||||||||25
1737615070000|2025-01-23 06:51:10|||||||||13
1737615080000|2025-01-23 06:51:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|316
1737615090000|2025-01-23 06:51:30|||||||||128
1737615100000|2025-01-23 06:51:40|||||||||43
1737615110000|2025-01-23 06:51:50|||||||||81
1737615120000|2025-01-23 06:52:00|||||||||58
1737615130000|2025-01-23 06:52:10|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|70
1737615140000|2025-01-23 06:52:20|||||||||95
1737615150000|2025-01-23 06:52:30|||||||||20
1737615160000|2025-01-23 06:52:40|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|454
1737615170000|2025-01-23 06:52:50|||||||||59
1737615180000|2025-01-23 06:53:00|||||||||118
1737615190000|2025-01-23 06:53:10|||||||||65
1737615200000|2025-01-23 06:53:20|||||||||32
1737615210000|2025-01-23 06:53:30|||||||||61
1737615220000|2025-01-23 06:53:40|||||||||143
1737615230000|2025-01-23 06:53:50|||||||||59
1737615240000|2025-01-23 06:54:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|324
1737615250000|2025-01-23 06:54:10|||||||||105
1737615260000|2025-01-23 06:54:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|122
1737615270000|2025-01-23 06:54:30|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|12
1737615280000|2025-01-23 06:54:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|4
1737615290000|2025-01-23 06:54:50|||||||||15
1737615300000|2025-01-23 06:55:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|286
1737615310000|2025-01-23 06:55:10|||||||||19
1737615320000|2025-01-23 06:55:20|||||||||26
1737615330000|2025-01-23 06:55:30|||||||||28
1737615340000|2025-01-23 06:55:40|||||||||43
1737615350000|2025-01-23 06:55:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|102
1737615360000|2025-01-23 06:56:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|442
1737615370000|2025-01-23 06:56:10|||||||||68
1737615380000|2025-01-23 06:56:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|103
1737615390000|2025-01-23 06:56:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|94
1737615400000|2025-01-23 06:56:40|||||||||43
1737615410000|2025-01-23 06:56:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|150
1737615420000|2025-01-23 06:57:00|||||||||39
1737615430000|2025-01-23 06:57:10|||||||||39
1737615440000|2025-01-23 06:57:20|||||||||27
1737615450000|2025-01-23 06:57:30|||||||||75
1737615460000|2025-01-23 06:57:40|||||||||24
1737615470000|2025-01-23 06:57:50|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|312
1737615480000|2025-01-23 06:58:00|||||||||219
1737615490000|2025-01-23 06:58:10|||||||||36
1737615500000|2025-01-23 06:58:20|||||||||96
1737615510000|2025-01-23 06:58:30|||||||||263
1737615520000|2025-01-23 06:58:40|||||||||74
1737615530000|2025-01-23 06:58:50|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|325
1737615540000|2025-01-23 06:59:00|||||||||317
1737615550000|2025-01-23 06:59:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|534
1737615560000|2025-01-23 06:59:20|||||||||329
1737615570000|2025-01-23 06:59:30|||||||||247
1737615580000|2025-01-23 06:59:40|||||||||491
1737615590000|2025-01-23 06:59:50|797.7|793.2|797.5|793|797.7|793.2|797.3|792.8|823
1737637200000|2025-01-23 13:00:00|798.5|794|797.5|793|798.6|794.1|797.5|793|3061
1737637210000|2025-01-23 13:00:10|797.4|792.9|797.8|793.3|797.8|793.3|797.2|792.7|1092
1737637220000|2025-01-23 13:00:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|330
1737637230000|2025-01-23 13:00:30|798.3|793.8|798.9|794.4|798.9|794.4|798.3|793.8|733
1737637240000|2025-01-23 13:00:40|799|794.5|799|794.5|799|794.5|799|794.5|271
1737637250000|2025-01-23 13:00:50|798.5|794|799|794.5|799|794.5|798.5|794|403
1737637260000|2025-01-23 13:01:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|552
1737637270000|2025-01-23 13:01:10|798.5|794|798.5|794|798.9|794.4|798.4|793.9|426
1737637280000|2025-01-23 13:01:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|124
1737637290000|2025-01-23 13:01:30|798.5|794|798.5|794|798.5|794|798.5|794|178
1737637300000|2025-01-23 13:01:40|||||||||73
1737637310000|2025-01-23 13:01:50|798|793.5|798|793.5|798.5|794|798|793.5|616
1737637320000|2025-01-23 13:02:00|798.4|793.9|798.5|794|798.5|794|798.4|793.9|192
1737637330000|2025-01-23 13:02:10|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|115
1737637340000|2025-01-23 13:02:20|||||||||209
1737637350000|2025-01-23 13:02:30|798|793.5|798.5|794|798.5|794|798|793.5|410
1737637360000|2025-01-23 13:02:40|||||||||57
1737637370000|2025-01-23 13:02:50|798.4|793.9|798|793.5|798.4|793.9|798|793.5|182
1737637380000|2025-01-23 13:03:00|797.5|793|797.9|793.4|798|793.5|797.5|793|609
1737637390000|2025-01-23 13:03:10|798|793.5|798.4|793.9|798.4|793.9|798|793.5|285
1737637400000|2025-01-23 13:03:20|||||||||74
1737637410000|2025-01-23 13:03:30|798.5|794|798.5|794|798.5|794|798.5|794|57
1737637420000|2025-01-23 13:03:40|||||||||86
1737637430000|2025-01-23 13:03:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|82
1737637440000|2025-01-23 13:04:00|||||||||40
1737637450000|2025-01-23 13:04:10|798.8|794.3|798.5|794|798.9|794.4|798.4|793.9|842
1737637460000|2025-01-23 13:04:20|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|559
1737637470000|2025-01-23 13:04:30|||||||||320
1737637480000|2025-01-23 13:04:40|||||||||215
1737637490000|2025-01-23 13:04:50|799|794.5|799|794.5|799.4|794.9|798.9|794.4|537
1737637500000|2025-01-23 13:05:00|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|210
1737637510000|2025-01-23 13:05:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|569
1737637520000|2025-01-23 13:05:20|||||||||317
1737637530000|2025-01-23 13:05:30|799.5|795|799.5|795|799.5|795|799.4|794.9|256
1737637540000|2025-01-23 13:05:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|407
1737637550000|2025-01-23 13:05:50|800|795.5|800|795.5|800|795.5|800|795.5|341
1737637560000|2025-01-23 13:06:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|1389
1737637570000|2025-01-23 13:06:10|800.9|796.4|801|796.5|801|796.5|800.9|796.4|1140
1737637580000|2025-01-23 13:06:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|1491
1737637590000|2025-01-23 13:06:30|||||||||399
1737637600000|2025-01-23 13:06:40|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|1141
1737637610000|2025-01-23 13:06:50|801.5|797|801|796.5|801.5|797|801|796.5|708
1737637620000|2025-01-23 13:07:00|801.4|796.9|801.5|797|801.5|797|801.4|796.9|548
1737637630000|2025-01-23 13:07:10|801.9|797.4|804|799.5|804.7|800.2|801.9|797.4|8581
1737637640000|2025-01-23 13:07:20|804.4|799.9|803.5|799|804.4|799.9|803.5|799|1187
1737637650000|2025-01-23 13:07:30|803|798.5|803|798.5|803|798.5|803|798.5|820
1737637660000|2025-01-23 13:07:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|457
1737637670000|2025-01-23 13:07:50|803|798.5|803.9|799.4|803.9|799.4|803|798.5|848
1737637680000|2025-01-23 13:08:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|990
1737637690000|2025-01-23 13:08:10|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|553
1737637700000|2025-01-23 13:08:20|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|452
1737637710000|2025-01-23 13:08:30|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|858
1737637720000|2025-01-23 13:08:40|804|799.5|803.9|799.4|804|799.5|803.9|799.4|344
1737637730000|2025-01-23 13:08:50|||||||||741
1737637740000|2025-01-23 13:09:00|804.3|799.8|803.9|799.4|804.4|799.9|803.9|799.4|339
1737637750000|2025-01-23 13:09:10|||||||||278
1737637760000|2025-01-23 13:09:20|||||||||172
1737637770000|2025-01-23 13:09:30|||||||||205
1737637780000|2025-01-23 13:09:40|||||||||150
1737637790000|2025-01-23 13:09:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|574
1737637800000|2025-01-23 13:10:00|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|491
1737637810000|2025-01-23 13:10:10|804.3|799.8|804.9|800.4|804.9|800.4|804.3|799.8|1335
1737637820000|2025-01-23 13:10:20|||||||||285
1737637830000|2025-01-23 13:10:30|||||||||404
1737637840000|2025-01-23 13:10:40|804.8|800.3|804.9|800.4|804.9|800.4|804.4|799.9|749
1737637850000|2025-01-23 13:10:50|||||||||202
1737637860000|2025-01-23 13:11:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|414
1737637870000|2025-01-23 13:11:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|615
1737637880000|2025-01-23 13:11:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|426
1737637890000|2025-01-23 13:11:30|804.8|800.3|804.8|800.3|804.8|800.3|804.4|799.9|953
1737637900000|2025-01-23 13:11:40|||||||||411
1737637910000|2025-01-23 13:11:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|263
1737637920000|2025-01-23 13:12:00|||||||||191
1737637930000|2025-01-23 13:12:10|804.8|800.3|803.4|798.9|804.8|800.3|803.4|798.9|1560
1737637940000|2025-01-23 13:12:20|803|798.5|802.4|797.9|803|798.5|802.4|797.9|1275
1737637950000|2025-01-23 13:12:30|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|480
1737637960000|2025-01-23 13:12:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|328
1737637970000|2025-01-23 13:12:50|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|539
1737637980000|2025-01-23 13:13:00|||||||||182
1737637990000|2025-01-23 13:13:10|802|797.5|801.9|797.4|802|797.5|801.9|797.4|1034
1737638000000|2025-01-23 13:13:20|801.5|797|801|796.5|801.5|797|801|796.5|1196
1737638010000|2025-01-23 13:13:30|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|751
1737638020000|2025-01-23 13:13:40|801|796.5|801.4|796.9|801.4|796.9|801|796.5|440
1737638030000|2025-01-23 13:13:50|||||||||277
1737638040000|2025-01-23 13:14:00|801|796.5|800.9|796.4|801|796.5|800.9|796.4|376
1737638050000|2025-01-23 13:14:10|||||||||146
1737638060000|2025-01-23 13:14:20|||||||||75
1737638070000|2025-01-23 13:14:30|||||||||420
1737638080000|2025-01-23 13:14:40|||||||||267
1737638090000|2025-01-23 13:14:50|800.5|796|800.4|795.9|800.5|796|800.4|795.9|794
1737638100000|2025-01-23 13:15:00|800|795.5|799|794.5|800|795.5|799|794.5|1255
1737638110000|2025-01-23 13:15:10|798.7|794.2|797.9|793.4|798.7|794.2|797.5|793|2114
1737638120000|2025-01-23 13:15:20|797.7|793.2|796.5|792|797.9|793.4|796.5|792|1388
1737638130000|2025-01-23 13:15:30|796|791.5|797|792.5|797|792.5|795.5|791|3003
1737638140000|2025-01-23 13:15:40|797.5|793|797|792.5|797.5|793|797|792.5|760
1737638150000|2025-01-23 13:15:50|796.5|792|797|792.5|797|792.5|796.5|792|913
1737638160000|2025-01-23 13:16:00|796.6|792.1|796.5|792|796.6|792.1|796.5|792|668
1737638170000|2025-01-23 13:16:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|718
1737638180000|2025-01-23 13:16:20|796.5|792|796.7|792.2|796.7|792.2|796.5|792|540
1737638190000|2025-01-23 13:16:30|796.6|792.1|796.6|792.1|796.7|792.2|796.6|792.1|310
1737638200000|2025-01-23 13:16:40|||||||||266
1737638210000|2025-01-23 13:16:50|||||||||142
1737638220000|2025-01-23 13:17:00|||||||||168
1737638230000|2025-01-23 13:17:10|||||||||287
1737638240000|2025-01-23 13:17:20|796.8|792.3|797|792.5|797|792.5|796.8|792.3|398
1737638250000|2025-01-23 13:17:30|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|1006
1737638260000|2025-01-23 13:17:40|||||||||342
1737638270000|2025-01-23 13:17:50|795.7|791.2|795.5|791|795.7|791.2|795.1|790.6|2476
1737638280000|2025-01-23 13:18:00|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|1063
1737638290000|2025-01-23 13:18:10|795|790.5|795.1|790.6|795.1|790.6|795|790.5|250
1737638300000|2025-01-23 13:18:20|795|790.5|795|790.5|795|790.5|795|790.5|200
1737638310000|2025-01-23 13:18:30|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|221
1737638320000|2025-01-23 13:18:40|795.3|790.8|795.5|791|795.5|791|795.3|790.8|448
1737638330000|2025-01-23 13:18:50|795.6|791.1|795|790.5|795.6|791.1|795|790.5|361
1737638340000|2025-01-23 13:19:00|795.1|790.6|795.1|790.6|795.5|791|795.1|790.6|447
1737638350000|2025-01-23 13:19:10|||||||||103
1737638360000|2025-01-23 13:19:20|||||||||320
1737638370000|2025-01-23 13:19:30|||||||||178
1737638380000|2025-01-23 13:19:40|||||||||250
1737638390000|2025-01-23 13:19:50|794.6|790.1|794.5|790|794.6|790.1|794.5|790|519
1737638400000|2025-01-23 13:20:00|795|790.5|795|790.5|795.1|790.6|795|790.5|661
1737638410000|2025-01-23 13:20:10|||||||||146
1737638420000|2025-01-23 13:20:20|||||||||462
1737638430000|2025-01-23 13:20:30|795.5|791|795|790.5|795.5|791|795|790.5|372
1737638440000|2025-01-23 13:20:40|||||||||59
1737638450000|2025-01-23 13:20:50|794.5|790|794.5|790|794.5|790|794.5|790|527
1737638460000|2025-01-23 13:21:00|794.1|789.6|794.5|790|794.5|790|794|789.5|1257
1737638470000|2025-01-23 13:21:10|794.6|790.1|795|790.5|795|790.5|794.6|790.1|526
1737638480000|2025-01-23 13:21:20|794.6|790.1|795|790.5|795|790.5|794.6|790.1|160
1737638490000|2025-01-23 13:21:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|84
1737638500000|2025-01-23 13:21:40|||||||||454
1737638510000|2025-01-23 13:21:50|||||||||194
1737638520000|2025-01-23 13:22:00|795.5|791|795.5|791|795.5|791|795.5|791|419
1737638530000|2025-01-23 13:22:10|||||||||45
1737638540000|2025-01-23 13:22:20|||||||||88
1737638550000|2025-01-23 13:22:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|100
1737638560000|2025-01-23 13:22:40|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|528
1737638570000|2025-01-23 13:22:50|||||||||117
1737638580000|2025-01-23 13:23:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|87
1737638590000|2025-01-23 13:23:10|||||||||160
1737638600000|2025-01-23 13:23:20|||||||||43
1737638610000|2025-01-23 13:23:30|||||||||57
1737638620000|2025-01-23 13:23:40|||||||||38
1737638630000|2025-01-23 13:23:50|||||||||60
1737638640000|2025-01-23 13:24:00|795.5|791|795.5|791|795.5|791|795.5|791|621
1737638650000|2025-01-23 13:24:10|||||||||40
1737638660000|2025-01-23 13:24:20|||||||||45
1737638670000|2025-01-23 13:24:30|||||||||89
1737638680000|2025-01-23 13:24:40|||||||||51
1737638690000|2025-01-23 13:24:50|||||||||43
1737638700000|2025-01-23 13:25:00|||||||||95
1737638710000|2025-01-23 13:25:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|56
1737638720000|2025-01-23 13:25:20|||||||||56
1737638730000|2025-01-23 13:25:30|796|791.5|796|791.5|796|791.5|796|791.5|885
1737638740000|2025-01-23 13:25:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|191
1737638750000|2025-01-23 13:25:50|||||||||67
1737638760000|2025-01-23 13:26:00|795.5|791|795.6|791.1|795.6|791.1|795.5|791|60
1737638770000|2025-01-23 13:26:10|||||||||36
1737638780000|2025-01-23 13:26:20|||||||||15
1737638790000|2025-01-23 13:26:30|||||||||44
1737638800000|2025-01-23 13:26:40|||||||||37
1737638810000|2025-01-23 13:26:50|||||||||52
1737638820000|2025-01-23 13:27:00|||||||||28
1737638830000|2025-01-23 13:27:10|||||||||12
1737638840000|2025-01-23 13:27:20|||||||||15
1737638850000|2025-01-23 13:27:30|||||||||128
1737638860000|2025-01-23 13:27:40|796|791.5|796|791.5|796|791.5|796|791.5|406
1737638870000|2025-01-23 13:27:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|192
1737638880000|2025-01-23 13:28:00|||||||||61
1737638890000|2025-01-23 13:28:10|||||||||19
1737638900000|2025-01-23 13:28:20|||||||||39
1737638910000|2025-01-23 13:28:30|796|791.5|796|791.5|796|791.5|796|791.5|190
1737638920000|2025-01-23 13:28:40|||||||||26
1737638930000|2025-01-23 13:28:50|795.6|791.1|796|791.5|796|791.5|795.6|791.1|355
1737638940000|2025-01-23 13:29:00|||||||||20
1737638950000|2025-01-23 13:29:10|795.6|791.1|796|791.5|796|791.5|795.6|791.1|314
1737638960000|2025-01-23 13:29:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|48
1737638970000|2025-01-23 13:29:30|||||||||24
1737638980000|2025-01-23 13:29:40|||||||||19
1737638990000|2025-01-23 13:29:50|||||||||273
1737639000000|2025-01-23 13:30:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|115
1737639010000|2025-01-23 13:30:10|||||||||168
1737639020000|2025-01-23 13:30:20|796.5|792|796.5|792|796.6|792.1|796.5|792|406
1737639030000|2025-01-23 13:30:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|152
1737639040000|2025-01-23 13:30:40|||||||||215
1737639050000|2025-01-23 13:30:50|||||||||73
1737639060000|2025-01-23 13:31:00|||||||||27
1737639070000|2025-01-23 13:31:10|796.5|792|796.1|791.6|796.5|792|796.1|791.6|419
1737639080000|2025-01-23 13:31:20|||||||||120
1737639090000|2025-01-23 13:31:30|||||||||391
1737639100000|2025-01-23 13:31:40|||||||||345
1737639110000|2025-01-23 13:31:50|||||||||27
1737639120000|2025-01-23 13:32:00|||||||||30
1737639130000|2025-01-23 13:32:10|||||||||316
1737639140000|2025-01-23 13:32:20|||||||||39
1737639150000|2025-01-23 13:32:30|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|175
1737639160000|2025-01-23 13:32:40|||||||||13
1737639170000|2025-01-23 13:32:50|||||||||552
1737639180000|2025-01-23 13:33:00|||||||||57
1737639190000|2025-01-23 13:33:10|||||||||123
1737639200000|2025-01-23 13:33:20|797|792.5|797|792.5|797|792.5|797|792.5|552
1737639210000|2025-01-23 13:33:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|112
1737639220000|2025-01-23 13:33:40|||||||||411
1737639230000|2025-01-23 13:33:50|||||||||100
1737639240000|2025-01-23 13:34:00|797.5|793|798.1|793.6|798.1|793.6|797.5|793|856
1737639250000|2025-01-23 13:34:10|||||||||413
1737639260000|2025-01-23 13:34:20|798|793.5|798.1|793.6|798.1|793.6|798|793.5|256
1737639270000|2025-01-23 13:34:30|||||||||64
1737639280000|2025-01-23 13:34:40|798.5|794|798.5|794|798.5|794|798.5|794|240
1737639290000|2025-01-23 13:34:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|590
1737639300000|2025-01-23 13:35:00|||||||||70
1737639310000|2025-01-23 13:35:10|||||||||27
1737639320000|2025-01-23 13:35:20|||||||||133
1737639330000|2025-01-23 13:35:30|||||||||24
1737639340000|2025-01-23 13:35:40|798|793.5|798|793.5|798.1|793.6|798|793.5|14
1737639350000|2025-01-23 13:35:50|||||||||137
1737639360000|2025-01-23 13:36:00|||||||||29
1737639370000|2025-01-23 13:36:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|69
1737639380000|2025-01-23 13:36:20|798|793.5|798.1|793.6|798.1|793.6|798|793.5|101
1737639390000|2025-01-23 13:36:30|798|793.5|798.1|793.6|798.1|793.6|798|793.5|67
1737639400000|2025-01-23 13:36:40|798|793.5|798.1|793.6|798.1|793.6|798|793.5|30
1737639410000|2025-01-23 13:36:50|||||||||29
1737639420000|2025-01-23 13:37:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|516
1737639430000|2025-01-23 13:37:10|||||||||75
1737639440000|2025-01-23 13:37:20|798.5|794|798.5|794|798.6|794.1|798.1|793.6|373
1737639450000|2025-01-23 13:37:30|||||||||50
1737639460000|2025-01-23 13:37:40|||||||||31
1737639470000|2025-01-23 13:37:50|||||||||17
1737639480000|2025-01-23 13:38:00|||||||||80
1737639490000|2025-01-23 13:38:10|||||||||90
1737639500000|2025-01-23 13:38:20|||||||||5
1737639510000|2025-01-23 13:38:30|||||||||11
1737639520000|2025-01-23 13:38:40|||||||||5
1737639530000|2025-01-23 13:38:50|||||||||72
1737639540000|2025-01-23 13:39:00|||||||||54
1737639550000|2025-01-23 13:39:10|||||||||54
1737639560000|2025-01-23 13:39:20|||||||||143
1737639570000|2025-01-23 13:39:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|79
1737639580000|2025-01-23 13:39:40|798|793.5|798.1|793.6|798.1|793.6|798|793.5|19
1737639590000|2025-01-23 13:39:50|798|793.5|798.5|794|798.5|794|798|793.5|242
1737639600000|2025-01-23 13:40:00|||||||||53
1737639610000|2025-01-23 13:40:10|||||||||20
1737639620000|2025-01-23 13:40:20|||||||||19
1737639630000|2025-01-23 13:40:30|||||||||135
1737639640000|2025-01-23 13:40:40|||||||||17
1737639650000|2025-01-23 13:40:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|21
1737639660000|2025-01-23 13:41:00|||||||||18
1737639670000|2025-01-23 13:41:10|798.5|794|798.5|794|798.5|794|798.5|794|9
1737639680000|2025-01-23 13:41:20|798.1|793.6|798.5|794|798.5|794|798.1|793.6|485
1737639690000|2025-01-23 13:41:30|799|794.5|799|794.5|799|794.5|799|794.5|851
1737639700000|2025-01-23 13:41:40|||||||||221
1737639710000|2025-01-23 13:41:50|||||||||57
1737639720000|2025-01-23 13:42:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|158
1737639730000|2025-01-23 13:42:10|||||||||13
1737639740000|2025-01-23 13:42:20|||||||||15
1737639750000|2025-01-23 13:42:30|||||||||31
1737639760000|2025-01-23 13:42:40|||||||||32
1737639770000|2025-01-23 13:42:50|||||||||22
1737639780000|2025-01-23 13:43:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|48
1737639790000|2025-01-23 13:43:10|798.6|794.1|798.5|794|798.6|794.1|798.5|794|21
1737639800000|2025-01-23 13:43:20|||||||||41
1737639810000|2025-01-23 13:43:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|23
1737639820000|2025-01-23 13:43:40|||||||||15
1737639830000|2025-01-23 13:43:50|798.5|794|798.5|794|798.5|794|798.5|794|21
1737639840000|2025-01-23 13:44:00|||||||||55
1737639850000|2025-01-23 13:44:10|||||||||30
1737639860000|2025-01-23 13:44:20|||||||||17
1737639870000|2025-01-23 13:44:30|798.1|793.6|798.5|794|798.5|794|798.1|793.6|270
1737639880000|2025-01-23 13:44:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|10
1737639890000|2025-01-23 13:44:50|||||||||6
1737639900000|2025-01-23 13:45:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|533
1737639910000|2025-01-23 13:45:10|799.5|795|799.5|795|799.5|795|799.5|795|205
1737639920000|2025-01-23 13:45:20|||||||||9
1737639930000|2025-01-23 13:45:30|||||||||50
1737639940000|2025-01-23 13:45:40|||||||||66
1737639950000|2025-01-23 13:45:50|||||||||62
1737639960000|2025-01-23 13:46:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|197
1737639970000|2025-01-23 13:46:10|||||||||43
1737639980000|2025-01-23 13:46:20|||||||||10
1737639990000|2025-01-23 13:46:30|799.4|794.9|799.5|795|799.5|795|799.4|794.9|102
1737640000000|2025-01-23 13:46:40|||||||||35
1737640010000|2025-01-23 13:46:50|||||||||27
1737640020000|2025-01-23 13:47:00|||||||||157
1737640030000|2025-01-23 13:47:10|||||||||29
1737640040000|2025-01-23 13:47:20|||||||||17
1737640050000|2025-01-23 13:47:30|||||||||12
1737640060000|2025-01-23 13:47:40|||||||||53
1737640070000|2025-01-23 13:47:50|||||||||43
1737640080000|2025-01-23 13:48:00|799|794.5|799|794.5|799|794.5|799|794.5|158
1737640090000|2025-01-23 13:48:10|||||||||22
1737640100000|2025-01-23 13:48:20|798.6|794.1|798.5|794|798.7|794.2|798.5|794|252
1737640110000|2025-01-23 13:48:30|798.6|794.1|799|794.5|799|794.5|798.6|794.1|64
1737640120000|2025-01-23 13:48:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|90
1737640130000|2025-01-23 13:48:50|798.5|794|798.5|794|798.5|794|798.5|794|13
1737640140000|2025-01-23 13:49:00|||||||||24
1737640150000|2025-01-23 13:49:10|||||||||20
1737640160000|2025-01-23 13:49:20|||||||||4
1737640170000|2025-01-23 13:49:30|798.1|793.6|798.4|793.9|798.4|793.9|798.1|793.6|165
1737640180000|2025-01-23 13:49:40|798.5|794|798|793.5|798.5|794|798|793.5|39
1737640190000|2025-01-23 13:49:50|||||||||48
1737640200000|2025-01-23 13:50:00|||||||||28
1737640210000|2025-01-23 13:50:10|||||||||25
1737640220000|2025-01-23 13:50:20|||||||||12
1737640230000|2025-01-23 13:50:30|||||||||8
1737640240000|2025-01-23 13:50:40|||||||||3
1737640250000|2025-01-23 13:50:50|||||||||8
1737640260000|2025-01-23 13:51:00|798.1|793.6|798.5|794|798.5|794|798.1|793.6|264
1737640270000|2025-01-23 13:51:10|798.1|793.6|798.5|794|798.5|794|798.1|793.6|88
1737640280000|2025-01-23 13:51:20|798.1|793.6|798.5|794|798.5|794|798.1|793.6|15
1737640290000|2025-01-23 13:51:30|798.1|793.6|798.5|794|798.5|794|798.1|793.6|80
1737640300000|2025-01-23 13:51:40|||||||||12
1737640310000|2025-01-23 13:51:50|||||||||4
1737640320000|2025-01-23 13:52:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|17
1737640330000|2025-01-23 13:52:10|799|794.5|799|794.5|799|794.5|799|794.5|440
1737640340000|2025-01-23 13:52:20|||||||||8
1737640350000|2025-01-23 13:52:30|||||||||8
1737640360000|2025-01-23 13:52:40|||||||||8
1737640370000|2025-01-23 13:52:50|||||||||27
1737640380000|2025-01-23 13:53:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|143
1737640390000|2025-01-23 13:53:10|||||||||59
1737640400000|2025-01-23 13:53:20|||||||||103
1737640410000|2025-01-23 13:53:30|||||||||55
1737640420000|2025-01-23 13:53:40|||||||||58
1737640430000|2025-01-23 13:53:50|798.3|793.8|798.5|794|798.5|794|798.1|793.6|33
1737640440000|2025-01-23 13:54:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|122
1737640450000|2025-01-23 13:54:10|||||||||3
1737640460000|2025-01-23 13:54:20|||||||||309
1737640470000|2025-01-23 13:54:30|||||||||107
1737640480000|2025-01-23 13:54:40|||||||||49
1737640490000|2025-01-23 13:54:50|||||||||34
1737640500000|2025-01-23 13:55:00|798.3|793.8|798.5|794|798.5|794|798.2|793.7|388
1737640510000|2025-01-23 13:55:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|118
1737640520000|2025-01-23 13:55:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|93
1737640530000|2025-01-23 13:55:30|||||||||33
1737640540000|2025-01-23 13:55:40|798.5|794|798.6|794.1|798.6|794.1|798.5|794|4
1737640550000|2025-01-23 13:55:50|||||||||4
1737640560000|2025-01-23 13:56:00|||||||||33
1737640570000|2025-01-23 13:56:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|152
1737640580000|2025-01-23 13:56:20|798.1|793.6|798.2|793.7|798.6|794.1|798.1|793.6|128
1737640590000|2025-01-23 13:56:30|798.6|794.1|798.1|793.6|798.6|794.1|798.1|793.6|5
1737640600000|2025-01-23 13:56:40|||||||||29
1737640610000|2025-01-23 13:56:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|24
1737640620000|2025-01-23 13:57:00|798.1|793.6|798.1|793.6|798.6|794.1|798.1|793.6|43
1737640630000|2025-01-23 13:57:10|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|5
1737640640000|2025-01-23 13:57:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|3
1737640650000|2025-01-23 13:57:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|2
1737640660000|2025-01-23 13:57:40|||||||||54
1737640670000|2025-01-23 13:57:50|||||||||33
1737640680000|2025-01-23 13:58:00|||||||||7
1737640690000|2025-01-23 13:58:10|||||||||52
1737640700000|2025-01-23 13:58:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|11
1737640710000|2025-01-23 13:58:30|||||||||42
1737640720000|2025-01-23 13:58:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|27
1737640730000|2025-01-23 13:58:50|||||||||14
1737640740000|2025-01-23 13:59:00|||||||||17
1737640750000|2025-01-23 13:59:10|||||||||28
1737640760000|2025-01-23 13:59:20|||||||||5
1737640770000|2025-01-23 13:59:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|26
1737640780000|2025-01-23 13:59:40|||||||||2
1737640790000|2025-01-23 13:59:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|4
1737640800000|2025-01-23 14:00:00|||||||||47
1737640810000|2025-01-23 14:00:10|||||||||12
1737640820000|2025-01-23 14:00:20|||||||||6
1737640830000|2025-01-23 14:00:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|31
1737640840000|2025-01-23 14:00:40|||||||||30
1737640850000|2025-01-23 14:00:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|198
1737640860000|2025-01-23 14:01:00|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|145
1737640870000|2025-01-23 14:01:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|335
1737640880000|2025-01-23 14:01:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|159
1737640890000|2025-01-23 14:01:30|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|31
1737640900000|2025-01-23 14:01:40|||||||||2
1737640910000|2025-01-23 14:01:50|||||||||9
1737640920000|2025-01-23 14:02:00|||||||||2
1737640930000|2025-01-23 14:02:10|||||||||1
1737640940000|2025-01-23 14:02:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|215
1737640950000|2025-01-23 14:02:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|107
1737640960000|2025-01-23 14:02:40|||||||||17
1737640970000|2025-01-23 14:02:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|137
1737640980000|2025-01-23 14:03:00|||||||||18
1737640990000|2025-01-23 14:03:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|30
1737641000000|2025-01-23 14:03:20|||||||||28
1737641010000|2025-01-23 14:03:30|||||||||7
1737641020000|2025-01-23 14:03:40|798.4|793.9|798.6|794.1|798.6|794.1|798.2|793.7|244
1737641030000|2025-01-23 14:03:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|33
1737641040000|2025-01-23 14:04:00|||||||||14
1737641050000|2025-01-23 14:04:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|12
1737641060000|2025-01-23 14:04:20|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|26
1737641070000|2025-01-23 14:04:30|||||||||11
1737641080000|2025-01-23 14:04:40|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|261
1737641090000|2025-01-23 14:04:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|79
1737641100000|2025-01-23 14:05:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|7
1737641110000|2025-01-23 14:05:10|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|159
1737641120000|2025-01-23 14:05:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|109
1737641130000|2025-01-23 14:05:30|||||||||17
1737641140000|2025-01-23 14:05:40|||||||||8
1737641150000|2025-01-23 14:05:50|||||||||38
1737641160000|2025-01-23 14:06:00|||||||||31
1737641170000|2025-01-23 14:06:10|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|240
1737641180000|2025-01-23 14:06:20|||||||||5
1737641190000|2025-01-23 14:06:30|||||||||108
1737641200000|2025-01-23 14:06:40|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|478
1737641210000|2025-01-23 14:06:50|||||||||57
1737641220000|2025-01-23 14:07:00|||||||||13
1737641230000|2025-01-23 14:07:10|||||||||13
1737641240000|2025-01-23 14:07:20|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|536
1737641250000|2025-01-23 14:07:30|||||||||40
1737641260000|2025-01-23 14:07:40|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|398
1737641270000|2025-01-23 14:07:50|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|153
1737641280000|2025-01-23 14:08:00|||||||||58
1737641290000|2025-01-23 14:08:10|||||||||175
1737641300000|2025-01-23 14:08:20|||||||||73
1737641310000|2025-01-23 14:08:30|796.9|792.4|796.9|792.4|797.3|792.8|796.9|792.4|369
1737641320000|2025-01-23 14:08:40|||||||||67
1737641330000|2025-01-23 14:08:50|||||||||255
1737641340000|2025-01-23 14:09:00|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|824
1737641350000|2025-01-23 14:09:10|||||||||191
1737641360000|2025-01-23 14:09:20|||||||||47
1737641370000|2025-01-23 14:09:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|254
1737641380000|2025-01-23 14:09:40|||||||||383
1737641390000|2025-01-23 14:09:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|128
1737641400000|2025-01-23 14:10:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|923
1737641410000|2025-01-23 14:10:10|||||||||85
1737641420000|2025-01-23 14:10:20|||||||||35
1737641430000|2025-01-23 14:10:30|||||||||74
1737641440000|2025-01-23 14:10:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|394
1737641450000|2025-01-23 14:10:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|228
1737641460000|2025-01-23 14:11:00|||||||||214
1737641470000|2025-01-23 14:11:10|||||||||192
1737641480000|2025-01-23 14:11:20|||||||||14
1737641490000|2025-01-23 14:11:30|||||||||16
1737641500000|2025-01-23 14:11:40|796.3|791.8|796.4|791.9|796.4|791.9|796|791.5|402
1737641510000|2025-01-23 14:11:50|||||||||309
1737641520000|2025-01-23 14:12:00|796|791.5|796|791.5|796|791.5|796|791.5|60
1737641530000|2025-01-23 14:12:10|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|345
1737641540000|2025-01-23 14:12:20|796.5|792|795.9|791.4|796.5|792|795.9|791.4|379
1737641550000|2025-01-23 14:12:30|795.5|791|795.4|790.9|795.5|791|795.4|790.9|585
1737641560000|2025-01-23 14:12:40|||||||||342
1737641570000|2025-01-23 14:12:50|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|203
1737641580000|2025-01-23 14:13:00|||||||||163
1737641590000|2025-01-23 14:13:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|149
1737641600000|2025-01-23 14:13:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|130
1737641610000|2025-01-23 14:13:30|||||||||275
1737641620000|2025-01-23 14:13:40|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|234
1737641630000|2025-01-23 14:13:50|||||||||191
1737641640000|2025-01-23 14:14:00|794.4|789.9|793.9|789.4|794.4|789.9|793.7|789.2|1942
1737641650000|2025-01-23 14:14:10|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|695
1737641660000|2025-01-23 14:14:20|||||||||787
1737641670000|2025-01-23 14:14:30|||||||||205
1737641680000|2025-01-23 14:14:40|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|426
1737641690000|2025-01-23 14:14:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|356
1737641700000|2025-01-23 14:15:00|793|788.5|792.9|788.4|793|788.5|792.9|788.4|1172
1737641710000|2025-01-23 14:15:10|||||||||352
1737641720000|2025-01-23 14:15:20|||||||||333
1737641730000|2025-01-23 14:15:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|501
1737641740000|2025-01-23 14:15:40|||||||||389
1737641750000|2025-01-23 14:15:50|||||||||160
1737641760000|2025-01-23 14:16:00|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|654
1737641770000|2025-01-23 14:16:10|793.5|789|793.5|789|793.5|789|793.5|789|136
1737641780000|2025-01-23 14:16:20|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|152
1737641790000|2025-01-23 14:16:30|793.5|789|793.5|789|793.5|789|793.5|789|154
1737641800000|2025-01-23 14:16:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|161
1737641810000|2025-01-23 14:16:50|793.5|789|793.5|789|793.5|789|793.5|789|60
1737641820000|2025-01-23 14:17:00|||||||||141
1737641830000|2025-01-23 14:17:10|||||||||241
1737641840000|2025-01-23 14:17:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|112
1737641850000|2025-01-23 14:17:30|793|788.5|791.6|787.1|793|788.5|791.6|787.1|3744
1737641860000|2025-01-23 14:17:40|791.7|787.2|791.5|787|791.9|787.4|791.5|787|1844
1737641870000|2025-01-23 14:17:50|791.9|787.4|791.9|787.4|792.2|787.7|791.5|787|1577
1737641880000|2025-01-23 14:18:00|791.5|787|791.5|787|791.9|787.4|791.5|787|780
1737641890000|2025-01-23 14:18:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|633
1737641900000|2025-01-23 14:18:20|791.5|787|791.9|787.4|791.9|787.4|791.5|787|561
1737641910000|2025-01-23 14:18:30|||||||||197
1737641920000|2025-01-23 14:18:40|792|787.5|792|787.5|792|787.5|792|787.5|121
1737641930000|2025-01-23 14:18:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|389
1737641940000|2025-01-23 14:19:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|274
1737641950000|2025-01-23 14:19:10|||||||||174
1737641960000|2025-01-23 14:19:20|||||||||255
1737641970000|2025-01-23 14:19:30|||||||||132
1737641980000|2025-01-23 14:19:40|791.5|787|791.5|787|791.5|787|791.5|787|397
1737641990000|2025-01-23 14:19:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|687
1737642000000|2025-01-23 14:20:00|791.8|787.3|792.4|787.9|792.4|787.9|791.8|787.3|971
1737642010000|2025-01-23 14:20:10|792|787.5|792|787.5|792.4|787.9|792|787.5|292
1737642020000|2025-01-23 14:20:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|447
1737642030000|2025-01-23 14:20:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|153
1737642040000|2025-01-23 14:20:40|||||||||59
1737642050000|2025-01-23 14:20:50|||||||||117
1737642060000|2025-01-23 14:21:00|||||||||118
1737642070000|2025-01-23 14:21:10|||||||||161
1737642080000|2025-01-23 14:21:20|||||||||155
1737642090000|2025-01-23 14:21:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|371
1737642100000|2025-01-23 14:21:40|||||||||221
1737642110000|2025-01-23 14:21:50|||||||||46
1737642120000|2025-01-23 14:22:00|||||||||55
1737642130000|2025-01-23 14:22:10|||||||||53
1737642140000|2025-01-23 14:22:20|||||||||84
1737642150000|2025-01-23 14:22:30|||||||||256
1737642160000|2025-01-23 14:22:40|792.8|788.3|792.9|788.4|792.9|788.4|792.5|788|277
1737642170000|2025-01-23 14:22:50|||||||||289
1737642180000|2025-01-23 14:23:00|||||||||51
1737642190000|2025-01-23 14:23:10|792.5|788|792.5|788|792.5|788|792.5|788|268
1737642200000|2025-01-23 14:23:20|792.9|788.4|792.5|788|792.9|788.4|792.5|788|167
1737642210000|2025-01-23 14:23:30|792.1|787.6|792|787.5|792.1|787.6|792|787.5|626
1737642220000|2025-01-23 14:23:40|||||||||133
1737642230000|2025-01-23 14:23:50|791.5|787|791.5|787|791.9|787.4|791.5|787|545
1737642240000|2025-01-23 14:24:00|||||||||158
1737642250000|2025-01-23 14:24:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|252
1737642260000|2025-01-23 14:24:20|||||||||151
1737642270000|2025-01-23 14:24:30|||||||||154
1737642280000|2025-01-23 14:24:40|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|186
1737642290000|2025-01-23 14:24:50|792.2|787.7|792.4|787.9|792.4|787.9|792|787.5|71
1737642300000|2025-01-23 14:25:00|||||||||76
1737642310000|2025-01-23 14:25:10|||||||||52
1737642320000|2025-01-23 14:25:20|||||||||113
1737642330000|2025-01-23 14:25:30|792.5|788|792.5|788|792.5|788|792.5|788|37
1737642340000|2025-01-23 14:25:40|||||||||58
1737642350000|2025-01-23 14:25:50|||||||||24
1737642360000|2025-01-23 14:26:00|||||||||48
1737642370000|2025-01-23 14:26:10|||||||||383
1737642380000|2025-01-23 14:26:20|||||||||54
1737642390000|2025-01-23 14:26:30|792.1|787.6|792|787.5|792.1|787.6|792|787.5|104
1737642400000|2025-01-23 14:26:40|||||||||212
1737642410000|2025-01-23 14:26:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|169
1737642420000|2025-01-23 14:27:00|||||||||76
1737642430000|2025-01-23 14:27:10|||||||||63
1737642440000|2025-01-23 14:27:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|255
1737642450000|2025-01-23 14:27:30|||||||||24
1737642460000|2025-01-23 14:27:40|||||||||64
1737642470000|2025-01-23 14:27:50|||||||||77
1737642480000|2025-01-23 14:28:00|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|676
1737642490000|2025-01-23 14:28:10|||||||||451
1737642500000|2025-01-23 14:28:20|||||||||180
1737642510000|2025-01-23 14:28:30|||||||||132
1737642520000|2025-01-23 14:28:40|791.2|786.7|790.6|786.1|791.2|786.7|790.6|786.1|2419
1737642530000|2025-01-23 14:28:50|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|1696
1737642540000|2025-01-23 14:29:00|790.3|785.8|790.7|786.2|790.7|786.2|790.2|785.7|792
1737642550000|2025-01-23 14:29:10|||||||||140
1737642560000|2025-01-23 14:29:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|127
1737642570000|2025-01-23 14:29:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|213
1737642580000|2025-01-23 14:29:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|410
1737642590000|2025-01-23 14:29:50|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|120
1737642600000|2025-01-23 14:30:00|790.7|786.2|790.6|786.1|790.7|786.2|790.2|785.7|940
1737642610000|2025-01-23 14:30:10|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|211
1737642620000|2025-01-23 14:30:20|||||||||180
1737642630000|2025-01-23 14:30:30|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|389
1737642640000|2025-01-23 14:30:40|||||||||185
1737642650000|2025-01-23 14:30:50|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|203
1737642660000|2025-01-23 14:31:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|121
1737642670000|2025-01-23 14:31:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|132
1737642680000|2025-01-23 14:31:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|30
1737642690000|2025-01-23 14:31:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|221
1737642700000|2025-01-23 14:31:40|||||||||30
1737642710000|2025-01-23 14:31:50|||||||||57
1737642720000|2025-01-23 14:32:00|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|496
1737642730000|2025-01-23 14:32:10|||||||||107
1737642740000|2025-01-23 14:32:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|348
1737642750000|2025-01-23 14:32:30|792.1|787.6|792.1|787.6|792.1|787.6|791.9|787.4|124
1737642760000|2025-01-23 14:32:40|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|154
1737642770000|2025-01-23 14:32:50|||||||||157
1737642780000|2025-01-23 14:33:00|||||||||103
1737642790000|2025-01-23 14:33:10|||||||||19
1737642800000|2025-01-23 14:33:20|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|44
1737642810000|2025-01-23 14:33:30|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|555
1737642820000|2025-01-23 14:33:40|||||||||261
1737642830000|2025-01-23 14:33:50|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|554
1737642840000|2025-01-23 14:34:00|792.5|788|792.5|788|792.5|788|792.5|788|124
1737642850000|2025-01-23 14:34:10|792.1|787.6|792.5|788|792.6|788.1|792.1|787.6|188
1737642860000|2025-01-23 14:34:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|113
1737642870000|2025-01-23 14:34:30|793|788.5|793|788.5|793|788.5|793|788.5|254
1737642880000|2025-01-23 14:34:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|117
1737642890000|2025-01-23 14:34:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|442
1737642900000|2025-01-23 14:35:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|183
1737642910000|2025-01-23 14:35:10|||||||||140
1737642920000|2025-01-23 14:35:20|||||||||278
1737642930000|2025-01-23 14:35:30|793|788.5|793.1|788.6|793.1|788.6|793|788.5|163
1737642940000|2025-01-23 14:35:40|||||||||6
1737642950000|2025-01-23 14:35:50|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|59
1737642960000|2025-01-23 14:36:00|||||||||12
1737642970000|2025-01-23 14:36:10|||||||||31
1737642980000|2025-01-23 14:36:20|||||||||69
1737642990000|2025-01-23 14:36:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|85
1737643000000|2025-01-23 14:36:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|51
1737643010000|2025-01-23 14:36:50|||||||||65
1737643020000|2025-01-23 14:37:00|||||||||26
1737643030000|2025-01-23 14:37:10|792.6|788.1|792.5|788|792.6|788.1|792.1|787.6|816
1737643040000|2025-01-23 14:37:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|35
1737643050000|2025-01-23 14:37:30|||||||||10
1737643060000|2025-01-23 14:37:40|792.5|788|792.5|788|792.5|788|792.5|788|56
1737643070000|2025-01-23 14:37:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|105
1737643080000|2025-01-23 14:38:00|||||||||16
1737643090000|2025-01-23 14:38:10|||||||||65
1737643100000|2025-01-23 14:38:20|||||||||160
1737643110000|2025-01-23 14:38:30|||||||||287
1737643120000|2025-01-23 14:38:40|||||||||61
1737643130000|2025-01-23 14:38:50|||||||||76
1737643140000|2025-01-23 14:39:00|||||||||116
1737643150000|2025-01-23 14:39:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|241
1737643160000|2025-01-23 14:39:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|195
1737643170000|2025-01-23 14:39:30|||||||||201
1737643180000|2025-01-23 14:39:40|||||||||40
1737643190000|2025-01-23 14:39:50|||||||||14
1737643200000|2025-01-23 14:40:00|792|787.5|792|787.5|792|787.5|792|787.5|152
1737643210000|2025-01-23 14:40:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|38
1737643220000|2025-01-23 14:40:20|792.5|788|792.5|788|792.5|788|792.5|788|192
1737643230000|2025-01-23 14:40:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|27
1737643240000|2025-01-23 14:40:40|792.5|788|792.5|788|792.5|788|792.5|788|51
1737643250000|2025-01-23 14:40:50|792.6|788.1|792.5|788|792.6|788.1|792.5|788|38
1737643260000|2025-01-23 14:41:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|33
1737643270000|2025-01-23 14:41:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|26
1737643280000|2025-01-23 14:41:20|||||||||13
1737643290000|2025-01-23 14:41:30|||||||||27
1737643300000|2025-01-23 14:41:40|792.5|788|792.5|788|792.5|788|792.5|788|11
1737643310000|2025-01-23 14:41:50|||||||||95
1737643320000|2025-01-23 14:42:00|792.6|788.1|792.5|788|792.6|788.1|792.5|788|41
1737643330000|2025-01-23 14:42:10|||||||||107
1737643340000|2025-01-23 14:42:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|147
1737643350000|2025-01-23 14:42:30|792.3|787.8|792.5|788|792.5|788|792.3|787.8|71
1737643360000|2025-01-23 14:42:40|||||||||1
1737643370000|2025-01-23 14:42:50|||||||||4
1737643380000|2025-01-23 14:43:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|121
1737643390000|2025-01-23 14:43:10|||||||||37
1737643400000|2025-01-23 14:43:20|||||||||23
1737643410000|2025-01-23 14:43:30|||||||||39
1737643420000|2025-01-23 14:43:40|||||||||39
1737643430000|2025-01-23 14:43:50|792|787.5|792|787.5|792|787.5|792|787.5|42
1737643440000|2025-01-23 14:44:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|7
1737643450000|2025-01-23 14:44:10|||||||||26
1737643460000|2025-01-23 14:44:20|||||||||48
1737643470000|2025-01-23 14:44:30|||||||||5
1737643480000|2025-01-23 14:44:40|792|787.5|792|787.5|792|787.5|792|787.5|64
1737643490000|2025-01-23 14:44:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|95
1737643500000|2025-01-23 14:45:00|792|787.5|792|787.5|792|787.5|792|787.5|176
1737643510000|2025-01-23 14:45:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|49
1737643520000|2025-01-23 14:45:20|||||||||19
1737643530000|2025-01-23 14:45:30|792|787.5|792|787.5|792|787.5|792|787.5|64
1737643540000|2025-01-23 14:45:40|792.1|787.6|792.1|787.6|792.1|787.6|792|787.5|37
1737643550000|2025-01-23 14:45:50|||||||||9
1737643560000|2025-01-23 14:46:00|||||||||23
1737643570000|2025-01-23 14:46:10|||||||||33
1737643580000|2025-01-23 14:46:20|||||||||9
1737643590000|2025-01-23 14:46:30|||||||||37
1737643600000|2025-01-23 14:46:40|||||||||6
1737643610000|2025-01-23 14:46:50|||||||||19
1737643620000|2025-01-23 14:47:00|||||||||14
1737643630000|2025-01-23 14:47:10|||||||||8
1737643640000|2025-01-23 14:47:20|||||||||8
1737643650000|2025-01-23 14:47:30|||||||||17
1737643660000|2025-01-23 14:47:40|||||||||73
1737643670000|2025-01-23 14:47:50|||||||||49
1737643680000|2025-01-23 14:48:00|||||||||26
1737643690000|2025-01-23 14:48:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|574
1737643700000|2025-01-23 14:48:20|||||||||30
1737643710000|2025-01-23 14:48:30|792.5|788|792.1|787.6|792.5|788|792.1|787.6|192
1737643720000|2025-01-23 14:48:40|792|787.5|791.6|787.1|792|787.5|791.6|787.1|282
1737643730000|2025-01-23 14:48:50|||||||||21
1737643740000|2025-01-23 14:49:00|||||||||5
1737643750000|2025-01-23 14:49:10|||||||||39
1737643760000|2025-01-23 14:49:20|||||||||13
1737643770000|2025-01-23 14:49:30|||||||||8
1737643780000|2025-01-23 14:49:40|||||||||16
1737643790000|2025-01-23 14:49:50|792|787.5|792|787.5|792.1|787.6|792|787.5|166
1737643800000|2025-01-23 14:50:00|||||||||31
1737643810000|2025-01-23 14:50:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|114
1737643820000|2025-01-23 14:50:20|||||||||66
1737643830000|2025-01-23 14:50:30|||||||||22
1737643840000|2025-01-23 14:50:40|||||||||34
1737643850000|2025-01-23 14:50:50|||||||||87
1737643860000|2025-01-23 14:51:00|||||||||50
1737643870000|2025-01-23 14:51:10|||||||||29
1737643880000|2025-01-23 14:51:20|792|787.5|792.1|787.6|792.1|787.6|792|787.5|50
1737643890000|2025-01-23 14:51:30|||||||||55
1737643900000|2025-01-23 14:51:40|||||||||52
1737643910000|2025-01-23 14:51:50|||||||||47
1737643920000|2025-01-23 14:52:00|||||||||25
1737643930000|2025-01-23 14:52:10|||||||||32
1737643940000|2025-01-23 14:52:20|||||||||27
1737643950000|2025-01-23 14:52:30|||||||||42
1737643960000|2025-01-23 14:52:40|||||||||27
1737643970000|2025-01-23 14:52:50|792.5|788|792.5|788|792.5|788|792.5|788|381
1737643980000|2025-01-23 14:53:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|90
1737643990000|2025-01-23 14:53:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|20
1737644000000|2025-01-23 14:53:20|||||||||20
1737644010000|2025-01-23 14:53:30|792.5|788|792.5|788|792.5|788|792.5|788|23
1737644020000|2025-01-23 14:53:40|||||||||20
1737644030000|2025-01-23 14:53:50|||||||||62
1737644040000|2025-01-23 14:54:00|||||||||36
1737644050000|2025-01-23 14:54:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|20
1737644060000|2025-01-23 14:54:20|||||||||31
1737644070000|2025-01-23 14:54:30|||||||||19
1737644080000|2025-01-23 14:54:40|||||||||72
1737644090000|2025-01-23 14:54:50|||||||||11
1737644100000|2025-01-23 14:55:00|||||||||126
1737644110000|2025-01-23 14:55:10|||||||||41
1737644120000|2025-01-23 14:55:20|||||||||29
1737644130000|2025-01-23 14:55:30|||||||||179
1737644140000|2025-01-23 14:55:40|||||||||25
1737644150000|2025-01-23 14:55:50|||||||||5
1737644160000|2025-01-23 14:56:00|792.5|788|792.6|788.1|792.6|788.1|792.1|787.6|472
1737644170000|2025-01-23 14:56:10|||||||||112
1737644180000|2025-01-23 14:56:20|||||||||22
1737644190000|2025-01-23 14:56:30|||||||||214
1737644200000|2025-01-23 14:56:40|||||||||44
1737644210000|2025-01-23 14:56:50|793|788.5|793|788.5|793|788.5|793|788.5|37
1737644220000|2025-01-23 14:57:00|||||||||86
1737644230000|2025-01-23 14:57:10|||||||||49
1737644240000|2025-01-23 14:57:20|||||||||84
1737644250000|2025-01-23 14:57:30|||||||||36
1737644260000|2025-01-23 14:57:40|||||||||17
1737644270000|2025-01-23 14:57:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|35
1737644280000|2025-01-23 14:58:00|||||||||39
1737644290000|2025-01-23 14:58:10|792.5|788|792.5|788|792.5|788|792.5|788|394
1737644300000|2025-01-23 14:58:20|||||||||20
1737644310000|2025-01-23 14:58:30|||||||||118
1737644320000|2025-01-23 14:58:40|||||||||256
1737644330000|2025-01-23 14:58:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|186
1737644340000|2025-01-23 14:59:00|||||||||93
1737644350000|2025-01-23 14:59:10|||||||||80
1737644360000|2025-01-23 14:59:20|||||||||67
1737644370000|2025-01-23 14:59:30|792.5|788|792.5|788|792.5|788|792.5|788|502
1737644380000|2025-01-23 14:59:40|792.9|788.4|792.5|788|792.9|788.4|792.5|788|158
1737644390000|2025-01-23 14:59:50|792.9|788.4|792.5|788|792.9|788.4|792.5|788|162
1737680400000|2025-01-24 01:00:00|796.1|791.6|795.6|791.1|796.3|791.8|795.1|790.6|5314
1737680410000|2025-01-24 01:00:10|795.7|791.2|795.7|791.2|796.2|791.7|795.7|791.2|808
1737680420000|2025-01-24 01:00:20|796.1|791.6|796.1|791.6|796.2|791.7|795.7|791.2|1312
1737680430000|2025-01-24 01:00:30|795.7|791.2|795.7|791.2|795.7|791.2|795.6|791.1|402
1737680440000|2025-01-24 01:00:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|457
1737680450000|2025-01-24 01:00:50|||||||||217
1737680460000|2025-01-24 01:01:00|796.1|791.6|795.7|791.2|796.2|791.7|795.7|791.2|773
1737680470000|2025-01-24 01:01:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|429
1737680480000|2025-01-24 01:01:20|||||||||53
1737680490000|2025-01-24 01:01:30|794.8|790.3|795.1|790.6|795.2|790.7|794.7|790.2|412
1737680500000|2025-01-24 01:01:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|155
1737680510000|2025-01-24 01:01:50|794.6|790.1|794.6|790.1|794.7|790.2|794.6|790.1|185
1737680520000|2025-01-24 01:02:00|794.2|789.7|794.6|790.1|794.6|790.1|794.1|789.6|431
1737680530000|2025-01-24 01:02:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|88
1737680540000|2025-01-24 01:02:20|||||||||34
1737680550000|2025-01-24 01:02:30|||||||||82
1737680560000|2025-01-24 01:02:40|||||||||250
1737680570000|2025-01-24 01:02:50|793.8|789.3|794.2|789.7|794.2|789.7|793.7|789.2|648
1737680580000|2025-01-24 01:03:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|227
1737680590000|2025-01-24 01:03:10|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|131
1737680600000|2025-01-24 01:03:20|||||||||85
1737680610000|2025-01-24 01:03:30|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|44
1737680620000|2025-01-24 01:03:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|397
1737680630000|2025-01-24 01:03:50|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|104
1737680640000|2025-01-24 01:04:00|||||||||46
1737680650000|2025-01-24 01:04:10|||||||||745
1737680660000|2025-01-24 01:04:20|795.2|790.7|795.2|790.7|795.3|790.8|794.8|790.3|292
1737680670000|2025-01-24 01:04:30|||||||||99
1737680680000|2025-01-24 01:04:40|||||||||43
1737680690000|2025-01-24 01:04:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|320
1737680700000|2025-01-24 01:05:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|71
1737680710000|2025-01-24 01:05:10|||||||||41
1737680720000|2025-01-24 01:05:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|168
1737680730000|2025-01-24 01:05:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|14
1737680740000|2025-01-24 01:05:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|306
1737680750000|2025-01-24 01:05:50|||||||||51
1737680760000|2025-01-24 01:06:00|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|132
1737680770000|2025-01-24 01:06:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|15
1737680780000|2025-01-24 01:06:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|58
1737680790000|2025-01-24 01:06:30|||||||||117
1737680800000|2025-01-24 01:06:40|||||||||25
1737680810000|2025-01-24 01:06:50|||||||||57
1737680820000|2025-01-24 01:07:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|171
1737680830000|2025-01-24 01:07:10|||||||||61
1737680840000|2025-01-24 01:07:20|||||||||46
1737680850000|2025-01-24 01:07:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|159
1737680860000|2025-01-24 01:07:40|||||||||38
1737680870000|2025-01-24 01:07:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|65
1737680880000|2025-01-24 01:08:00|794.5|790|794.7|790.2|794.7|790.2|794.3|789.8|354
1737680890000|2025-01-24 01:08:10|794.3|789.8|794.3|789.8|794.5|790|794.3|789.8|113
1737680900000|2025-01-24 01:08:20|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|144
1737680910000|2025-01-24 01:08:30|||||||||44
1737680920000|2025-01-24 01:08:40|||||||||9
1737680930000|2025-01-24 01:08:50|||||||||7
1737680940000|2025-01-24 01:09:00|||||||||10
1737680950000|2025-01-24 01:09:10|793.9|789.4|793.8|789.3|793.9|789.4|793.4|788.9|904
1737680960000|2025-01-24 01:09:20|||||||||29
1737680970000|2025-01-24 01:09:30|||||||||22
1737680980000|2025-01-24 01:09:40|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|532
1737680990000|2025-01-24 01:09:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|62
1737681000000|2025-01-24 01:10:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|59
1737681010000|2025-01-24 01:10:10|794.3|789.8|793.9|789.4|794.4|789.9|793.9|789.4|450
1737681020000|2025-01-24 01:10:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|279
1737681030000|2025-01-24 01:10:30|||||||||49
1737681040000|2025-01-24 01:10:40|||||||||96
1737681050000|2025-01-24 01:10:50|||||||||12
1737681060000|2025-01-24 01:11:00|||||||||48
1737681070000|2025-01-24 01:11:10|||||||||10
1737681080000|2025-01-24 01:11:20|||||||||102
1737681090000|2025-01-24 01:11:30|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|279
1737681100000|2025-01-24 01:11:40|||||||||153
1737681110000|2025-01-24 01:11:50|||||||||68
1737681120000|2025-01-24 01:12:00|794.4|789.9|794.4|789.9|794.8|790.3|794.4|789.9|414
1737681130000|2025-01-24 01:12:10|||||||||13
1737681140000|2025-01-24 01:12:20|||||||||33
1737681150000|2025-01-24 01:12:30|||||||||60
1737681160000|2025-01-24 01:12:40|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|539
1737681170000|2025-01-24 01:12:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|100
1737681180000|2025-01-24 01:13:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|171
1737681190000|2025-01-24 01:13:10|||||||||139
1737681200000|2025-01-24 01:13:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|330
1737681210000|2025-01-24 01:13:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|22
1737681220000|2025-01-24 01:13:40|||||||||11
1737681230000|2025-01-24 01:13:50|||||||||8
1737681240000|2025-01-24 01:14:00|||||||||143
1737681250000|2025-01-24 01:14:10|||||||||4
1737681260000|2025-01-24 01:14:20|||||||||24
1737681270000|2025-01-24 01:14:30|||||||||30
1737681280000|2025-01-24 01:14:40|||||||||2
1737681290000|2025-01-24 01:14:50|||||||||27
1737681300000|2025-01-24 01:15:00|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|378
1737681310000|2025-01-24 01:15:10|||||||||67
1737681320000|2025-01-24 01:15:20|||||||||20
1737681330000|2025-01-24 01:15:30|795|790.5|794.9|790.4|795|790.5|794.9|790.4|294
1737681340000|2025-01-24 01:15:40|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|105
1737681350000|2025-01-24 01:15:50|||||||||61
1737681360000|2025-01-24 01:16:00|||||||||14
1737681370000|2025-01-24 01:16:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|63
1737681380000|2025-01-24 01:16:20|||||||||6
1737681390000|2025-01-24 01:16:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|25
1737681400000|2025-01-24 01:16:40|||||||||30
1737681410000|2025-01-24 01:16:50|||||||||18
1737681420000|2025-01-24 01:17:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|41
1737681430000|2025-01-24 01:17:10|||||||||64
1737681440000|2025-01-24 01:17:20|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|165
1737681450000|2025-01-24 01:17:30|||||||||18
1737681460000|2025-01-24 01:17:40|||||||||32
1737681470000|2025-01-24 01:17:50|||||||||24
1737681480000|2025-01-24 01:18:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|184
1737681490000|2025-01-24 01:18:10|||||||||11
1737681500000|2025-01-24 01:18:20|||||||||2
1737681510000|2025-01-24 01:18:30|||||||||17
1737681520000|2025-01-24 01:18:40|||||||||17
1737681530000|2025-01-24 01:18:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|183
1737681540000|2025-01-24 01:19:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|61
1737681550000|2025-01-24 01:19:10|||||||||11
1737681560000|2025-01-24 01:19:20|||||||||43
1737681570000|2025-01-24 01:19:30|||||||||20
1737681580000|2025-01-24 01:19:40|||||||||7
1737681590000|2025-01-24 01:19:50|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|9
1737681600000|2025-01-24 01:20:00|||||||||24
1737681610000|2025-01-24 01:20:10|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|286
1737681620000|2025-01-24 01:20:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|165
1737681630000|2025-01-24 01:20:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|69
1737681640000|2025-01-24 01:20:40|||||||||36
1737681650000|2025-01-24 01:20:50|||||||||38
1737681660000|2025-01-24 01:21:00|||||||||15
1737681670000|2025-01-24 01:21:10|||||||||20
1737681680000|2025-01-24 01:21:20|||||||||18
1737681690000|2025-01-24 01:21:30|||||||||30
1737681700000|2025-01-24 01:21:40|||||||||13
1737681710000|2025-01-24 01:21:50|||||||||18
1737681720000|2025-01-24 01:22:00|||||||||35
1737681730000|2025-01-24 01:22:10|||||||||14
1737681740000|2025-01-24 01:22:20|||||||||15
1737681750000|2025-01-24 01:22:30|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|670
1737681760000|2025-01-24 01:22:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|3
1737681770000|2025-01-24 01:22:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|221
1737681780000|2025-01-24 01:23:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|158
1737681790000|2025-01-24 01:23:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|61
1737681800000|2025-01-24 01:23:20|||||||||30
1737681810000|2025-01-24 01:23:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|93
1737681820000|2025-01-24 01:23:40|||||||||8
1737681830000|2025-01-24 01:23:50|||||||||41
1737681840000|2025-01-24 01:24:00|||||||||5
1737681850000|2025-01-24 01:24:10|||||||||11
1737681860000|2025-01-24 01:24:20|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|178
1737681870000|2025-01-24 01:24:30|||||||||9
1737681880000|2025-01-24 01:24:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|132
1737681890000|2025-01-24 01:24:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|33
1737681900000|2025-01-24 01:25:00|||||||||44
1737681910000|2025-01-24 01:25:10|||||||||11
1737681920000|2025-01-24 01:25:20|||||||||9
1737681930000|2025-01-24 01:25:30|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|49
1737681940000|2025-01-24 01:25:40|||||||||59
1737681950000|2025-01-24 01:25:50|||||||||7
1737681960000|2025-01-24 01:26:00|||||||||6
1737681970000|2025-01-24 01:26:10|||||||||18
1737681980000|2025-01-24 01:26:20|||||||||9
1737681990000|2025-01-24 01:26:30|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|339
1737682000000|2025-01-24 01:26:40|||||||||56
1737682010000|2025-01-24 01:26:50|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|58
1737682020000|2025-01-24 01:27:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|63
1737682030000|2025-01-24 01:27:10|||||||||94
1737682040000|2025-01-24 01:27:20|||||||||14
1737682050000|2025-01-24 01:27:30|||||||||45
1737682060000|2025-01-24 01:27:40|||||||||3
1737682070000|2025-01-24 01:27:50|||||||||3
1737682080000|2025-01-24 01:28:00|||||||||7
1737682090000|2025-01-24 01:28:10|||||||||5
1737682100000|2025-01-24 01:28:20|||||||||7
1737682110000|2025-01-24 01:28:30|||||||||11
1737682120000|2025-01-24 01:28:40|||||||||58
1737682130000|2025-01-24 01:28:50|||||||||51
1737682140000|2025-01-24 01:29:00|||||||||7
1737682150000|2025-01-24 01:29:10|||||||||33
1737682160000|2025-01-24 01:29:20|||||||||11
1737682170000|2025-01-24 01:29:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|202
1737682180000|2025-01-24 01:29:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|7
1737682190000|2025-01-24 01:29:50|||||||||112
1737682200000|2025-01-24 01:30:00|794.4|789.9|794.8|790.3|794.8|790.3|794.3|789.8|507
1737682210000|2025-01-24 01:30:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|50
1737682220000|2025-01-24 01:30:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|530
1737682230000|2025-01-24 01:30:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|60
1737682240000|2025-01-24 01:30:40|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|788
1737682250000|2025-01-24 01:30:50|795.8|791.3|795.9|791.4|795.9|791.4|795.4|790.9|191
1737682260000|2025-01-24 01:31:00|||||||||78
1737682270000|2025-01-24 01:31:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|126
1737682280000|2025-01-24 01:31:20|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|217
1737682290000|2025-01-24 01:31:30|||||||||31
1737682300000|2025-01-24 01:31:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|3
1737682310000|2025-01-24 01:31:50|||||||||35
1737682320000|2025-01-24 01:32:00|||||||||50
1737682330000|2025-01-24 01:32:10|||||||||29
1737682340000|2025-01-24 01:32:20|||||||||54
1737682350000|2025-01-24 01:32:30|||||||||74
1737682360000|2025-01-24 01:32:40|795.5|791|795.4|790.9|795.8|791.3|795.4|790.9|217
1737682370000|2025-01-24 01:32:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|109
1737682380000|2025-01-24 01:33:00|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|32
1737682390000|2025-01-24 01:33:10|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|17
1737682400000|2025-01-24 01:33:20|||||||||5
1737682410000|2025-01-24 01:33:30|||||||||37
1737682420000|2025-01-24 01:33:40|||||||||79
1737682430000|2025-01-24 01:33:50|796|791.5|796.5|792|796.5|792|796|791.5|1218
1737682440000|2025-01-24 01:34:00|||||||||183
1737682450000|2025-01-24 01:34:10|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|301
1737682460000|2025-01-24 01:34:20|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|373
1737682470000|2025-01-24 01:34:30|||||||||199
1737682480000|2025-01-24 01:34:40|||||||||431
1737682490000|2025-01-24 01:34:50|796|791.5|796.3|791.8|796.4|791.9|795.9|791.4|58
1737682500000|2025-01-24 01:35:00|795.9|791.4|795.9|791.4|796.3|791.8|795.9|791.4|108
1737682510000|2025-01-24 01:35:10|796.3|791.8|796.1|791.6|796.3|791.8|795.9|791.4|22
1737682520000|2025-01-24 01:35:20|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|51
1737682530000|2025-01-24 01:35:30|||||||||69
1737682540000|2025-01-24 01:35:40|||||||||42
1737682550000|2025-01-24 01:35:50|||||||||29
1737682560000|2025-01-24 01:36:00|||||||||23
1737682570000|2025-01-24 01:36:10|||||||||23
1737682580000|2025-01-24 01:36:20|||||||||57
1737682590000|2025-01-24 01:36:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|342
1737682600000|2025-01-24 01:36:40|796.5|792|796.8|792.3|796.8|792.3|796.4|791.9|188
1737682610000|2025-01-24 01:36:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|15
1737682620000|2025-01-24 01:37:00|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|79
1737682630000|2025-01-24 01:37:10|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|60
1737682640000|2025-01-24 01:37:20|||||||||113
1737682650000|2025-01-24 01:37:30|||||||||28
1737682660000|2025-01-24 01:37:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|23
1737682670000|2025-01-24 01:37:50|||||||||53
1737682680000|2025-01-24 01:38:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|561
1737682690000|2025-01-24 01:38:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|341
1737682700000|2025-01-24 01:38:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|569
1737682710000|2025-01-24 01:38:30|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|459
1737682720000|2025-01-24 01:38:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|371
1737682730000|2025-01-24 01:38:50|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|324
1737682740000|2025-01-24 01:39:00|798.3|793.8|798.4|793.9|798.4|793.9|797.9|793.4|438
1737682750000|2025-01-24 01:39:10|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|241
1737682760000|2025-01-24 01:39:20|||||||||51
1737682770000|2025-01-24 01:39:30|||||||||113
1737682780000|2025-01-24 01:39:40|||||||||237
1737682790000|2025-01-24 01:39:50|||||||||113
1737682800000|2025-01-24 01:40:00|||||||||77
1737682810000|2025-01-24 01:40:10|||||||||52
1737682820000|2025-01-24 01:40:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|66
1737682830000|2025-01-24 01:40:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|482
1737682840000|2025-01-24 01:40:40|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|402
1737682850000|2025-01-24 01:40:50|||||||||164
1737682860000|2025-01-24 01:41:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|265
1737682870000|2025-01-24 01:41:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|802
1737682880000|2025-01-24 01:41:20|||||||||49
1737682890000|2025-01-24 01:41:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|40
1737682900000|2025-01-24 01:41:40|||||||||152
1737682910000|2025-01-24 01:41:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|257
1737682920000|2025-01-24 01:42:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|25
1737682930000|2025-01-24 01:42:10|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|84
1737682940000|2025-01-24 01:42:20|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|620
1737682950000|2025-01-24 01:42:30|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|34
1737682960000|2025-01-24 01:42:40|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|39
1737682970000|2025-01-24 01:42:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|23
1737682980000|2025-01-24 01:43:00|||||||||21
1737682990000|2025-01-24 01:43:10|||||||||109
1737683000000|2025-01-24 01:43:20|||||||||167
1737683010000|2025-01-24 01:43:30|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|593
1737683020000|2025-01-24 01:43:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|122
1737683030000|2025-01-24 01:43:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|125
1737683040000|2025-01-24 01:44:00|||||||||20
1737683050000|2025-01-24 01:44:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|14
1737683060000|2025-01-24 01:44:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|153
1737683070000|2025-01-24 01:44:30|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|42
1737683080000|2025-01-24 01:44:40|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|45
1737683090000|2025-01-24 01:44:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|36
1737683100000|2025-01-24 01:45:00|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|96
1737683110000|2025-01-24 01:45:10|||||||||29
1737683120000|2025-01-24 01:45:20|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|20
1737683130000|2025-01-24 01:45:30|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|29
1737683140000|2025-01-24 01:45:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|89
1737683150000|2025-01-24 01:45:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|19
1737683160000|2025-01-24 01:46:00|798.8|794.3|798.8|794.3|798.9|794.4|798.8|794.3|423
1737683170000|2025-01-24 01:46:10|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|576
1737683180000|2025-01-24 01:46:20|||||||||56
1737683190000|2025-01-24 01:46:30|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|397
1737683200000|2025-01-24 01:46:40|||||||||26
1737683210000|2025-01-24 01:46:50|||||||||36
1737683220000|2025-01-24 01:47:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|239
1737683230000|2025-01-24 01:47:10|798.3|793.8|798.8|794.3|798.9|794.4|798.3|793.8|722
1737683240000|2025-01-24 01:47:20|||||||||111
1737683250000|2025-01-24 01:47:30|||||||||17
1737683260000|2025-01-24 01:47:40|||||||||49
1737683270000|2025-01-24 01:47:50|||||||||32
1737683280000|2025-01-24 01:48:00|798.9|794.4|799.1|794.6|799.3|794.8|798.8|794.3|152
1737683290000|2025-01-24 01:48:10|798.9|794.4|799.3|794.8|799.3|794.8|798.8|794.3|51
1737683300000|2025-01-24 01:48:20|||||||||22
1737683310000|2025-01-24 01:48:30|||||||||22
1737683320000|2025-01-24 01:48:40|798.9|794.4|798.9|794.4|798.9|794.4|798.8|794.3|123
1737683330000|2025-01-24 01:48:50|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|94
1737683340000|2025-01-24 01:49:00|||||||||24
1737683350000|2025-01-24 01:49:10|||||||||12
1737683360000|2025-01-24 01:49:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|106
1737683370000|2025-01-24 01:49:30|799|794.5|798.8|794.3|799.2|794.7|798.8|794.3|78
1737683380000|2025-01-24 01:49:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|46
1737683390000|2025-01-24 01:49:50|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|67
1737683400000|2025-01-24 01:50:00|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|106
1737683410000|2025-01-24 01:50:10|798.9|794.4|799.3|794.8|799.4|794.9|798.9|794.4|205
1737683420000|2025-01-24 01:50:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|86
1737683430000|2025-01-24 01:50:30|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|173
1737683440000|2025-01-24 01:50:40|||||||||53
1737683450000|2025-01-24 01:50:50|||||||||18
1737683460000|2025-01-24 01:51:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|13
1737683470000|2025-01-24 01:51:10|||||||||41
1737683480000|2025-01-24 01:51:20|||||||||48
1737683490000|2025-01-24 01:51:30|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|382
1737683500000|2025-01-24 01:51:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|17
1737683510000|2025-01-24 01:51:50|||||||||24
1737683520000|2025-01-24 01:52:00|||||||||87
1737683530000|2025-01-24 01:52:10|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|297
1737683540000|2025-01-24 01:52:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|77
1737683550000|2025-01-24 01:52:30|||||||||14
1737683560000|2025-01-24 01:52:40|||||||||35
1737683570000|2025-01-24 01:52:50|||||||||53
1737683580000|2025-01-24 01:53:00|||||||||29
1737683590000|2025-01-24 01:53:10|||||||||32
1737683600000|2025-01-24 01:53:20|||||||||54
1737683610000|2025-01-24 01:53:30|||||||||11
1737683620000|2025-01-24 01:53:40|||||||||14
1737683630000|2025-01-24 01:53:50|||||||||30
1737683640000|2025-01-24 01:54:00|||||||||19
1737683650000|2025-01-24 01:54:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|382
1737683660000|2025-01-24 01:54:20|||||||||21
1737683670000|2025-01-24 01:54:30|||||||||20
1737683680000|2025-01-24 01:54:40|||||||||5
1737683690000|2025-01-24 01:54:50|||||||||57
1737683700000|2025-01-24 01:55:00|||||||||56
1737683710000|2025-01-24 01:55:10|||||||||31
1737683720000|2025-01-24 01:55:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|323
1737683730000|2025-01-24 01:55:30|799.6|795.1|799.8|795.3|799.8|795.3|799.6|795.1|370
1737683740000|2025-01-24 01:55:40|||||||||25
1737683750000|2025-01-24 01:55:50|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|395
1737683760000|2025-01-24 01:56:00|||||||||70
1737683770000|2025-01-24 01:56:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|240
1737683780000|2025-01-24 01:56:20|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|82
1737683790000|2025-01-24 01:56:30|||||||||19
1737683800000|2025-01-24 01:56:40|||||||||66
1737683810000|2025-01-24 01:56:50|||||||||10
1737683820000|2025-01-24 01:57:00|||||||||28
1737683830000|2025-01-24 01:57:10|||||||||56
1737683840000|2025-01-24 01:57:20|||||||||66
1737683850000|2025-01-24 01:57:30|||||||||11
1737683860000|2025-01-24 01:57:40|||||||||8
1737683870000|2025-01-24 01:57:50|||||||||17
1737683880000|2025-01-24 01:58:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|283
1737683890000|2025-01-24 01:58:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|80
1737683900000|2025-01-24 01:58:20|||||||||29
1737683910000|2025-01-24 01:58:30|||||||||52
1737683920000|2025-01-24 01:58:40|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|71
1737683930000|2025-01-24 01:58:50|||||||||84
1737683940000|2025-01-24 01:59:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|1020
1737683950000|2025-01-24 01:59:10|||||||||111
1737683960000|2025-01-24 01:59:20|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|435
1737683970000|2025-01-24 01:59:30|||||||||13
1737683980000|2025-01-24 01:59:40|||||||||71
1737683990000|2025-01-24 01:59:50|||||||||74
1737684000000|2025-01-24 02:00:00|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|95
1737684010000|2025-01-24 02:00:10|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|286
1737684020000|2025-01-24 02:00:20|||||||||97
1737684030000|2025-01-24 02:00:30|||||||||7
1737684040000|2025-01-24 02:00:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|446
1737684050000|2025-01-24 02:00:50|||||||||79
1737684060000|2025-01-24 02:01:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|11
1737684070000|2025-01-24 02:01:10|||||||||34
1737684080000|2025-01-24 02:01:20|||||||||135
1737684090000|2025-01-24 02:01:30|||||||||175
1737684100000|2025-01-24 02:01:40|||||||||32
1737684110000|2025-01-24 02:01:50|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|305
1737684120000|2025-01-24 02:02:00|||||||||123
1737684130000|2025-01-24 02:02:10|||||||||29
1737684140000|2025-01-24 02:02:20|||||||||16
1737684150000|2025-01-24 02:02:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|20
1737684160000|2025-01-24 02:02:40|||||||||12
1737684170000|2025-01-24 02:02:50|||||||||15
1737684180000|2025-01-24 02:03:00|||||||||73
1737684190000|2025-01-24 02:03:10|||||||||31
1737684200000|2025-01-24 02:03:20|||||||||96
1737684210000|2025-01-24 02:03:30|||||||||61
1737684220000|2025-01-24 02:03:40|||||||||119
1737684230000|2025-01-24 02:03:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|207
1737684240000|2025-01-24 02:04:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|237
1737684250000|2025-01-24 02:04:10|||||||||53
1737684260000|2025-01-24 02:04:20|||||||||50
1737684270000|2025-01-24 02:04:30|||||||||92
1737684280000|2025-01-24 02:04:40|||||||||85
1737684290000|2025-01-24 02:04:50|||||||||38
1737684300000|2025-01-24 02:05:00|||||||||116
1737684310000|2025-01-24 02:05:10|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|580
1737684320000|2025-01-24 02:05:20|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|349
1737684330000|2025-01-24 02:05:30|||||||||23
1737684340000|2025-01-24 02:05:40|||||||||36
1737684350000|2025-01-24 02:05:50|800.2|795.7|800.3|795.8|800.3|795.8|799.8|795.3|163
1737684360000|2025-01-24 02:06:00|799.9|795.4|800.3|795.8|800.3|795.8|799.8|795.3|137
1737684370000|2025-01-24 02:06:10|||||||||29
1737684380000|2025-01-24 02:06:20|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|119
1737684390000|2025-01-24 02:06:30|||||||||32
1737684400000|2025-01-24 02:06:40|||||||||32
1737684410000|2025-01-24 02:06:50|799.9|795.4|799.8|795.3|800.3|795.8|799.8|795.3|118
1737684420000|2025-01-24 02:07:00|||||||||59
1737684430000|2025-01-24 02:07:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|123
1737684440000|2025-01-24 02:07:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|22
1737684450000|2025-01-24 02:07:30|||||||||45
1737684460000|2025-01-24 02:07:40|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|69
1737684470000|2025-01-24 02:07:50|||||||||56
1737684480000|2025-01-24 02:08:00|||||||||61
1737684490000|2025-01-24 02:08:10|||||||||51
1737684500000|2025-01-24 02:08:20|||||||||11
1737684510000|2025-01-24 02:08:30|||||||||60
1737684520000|2025-01-24 02:08:40|||||||||16
1737684530000|2025-01-24 02:08:50|||||||||46
1737684540000|2025-01-24 02:09:00|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|25
1737684550000|2025-01-24 02:09:10|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|230
1737684560000|2025-01-24 02:09:20|||||||||22
1737684570000|2025-01-24 02:09:30|||||||||16
1737684580000|2025-01-24 02:09:40|||||||||20
1737684590000|2025-01-24 02:09:50|||||||||28
1737684600000|2025-01-24 02:10:00|||||||||118
1737684610000|2025-01-24 02:10:10|||||||||17
1737684620000|2025-01-24 02:10:20|||||||||39
1737684630000|2025-01-24 02:10:30|798.4|793.9|798.8|794.3|798.8|794.3|798.3|793.8|417
1737684640000|2025-01-24 02:10:40|||||||||43
1737684650000|2025-01-24 02:10:50|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|671
1737684660000|2025-01-24 02:11:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|31
1737684670000|2025-01-24 02:11:10|||||||||13
1737684680000|2025-01-24 02:11:20|||||||||135
1737684690000|2025-01-24 02:11:30|||||||||36
1737684700000|2025-01-24 02:11:40|||||||||54
1737684710000|2025-01-24 02:11:50|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|143
1737684720000|2025-01-24 02:12:00|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|61
1737684730000|2025-01-24 02:12:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|38
1737684740000|2025-01-24 02:12:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|34
1737684750000|2025-01-24 02:12:30|799.4|794.9|799.8|795.3|799.8|795.3|799.3|794.8|25
1737684760000|2025-01-24 02:12:40|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|56
1737684770000|2025-01-24 02:12:50|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|379
1737684780000|2025-01-24 02:13:00|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|91
1737684790000|2025-01-24 02:13:10|800.3|795.8|800.3|795.8|800.3|795.8|799.9|795.4|132
1737684800000|2025-01-24 02:13:20|800.1|795.6|799.8|795.3|800.1|795.6|799.8|795.3|105
1737684810000|2025-01-24 02:13:30|799.9|795.4|799.9|795.4|799.9|795.4|799.8|795.3|5
1737684820000|2025-01-24 02:13:40|||||||||97
1737684830000|2025-01-24 02:13:50|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|48
1737684840000|2025-01-24 02:14:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|30
1737684850000|2025-01-24 02:14:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|11
1737684860000|2025-01-24 02:14:20|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|77
1737684870000|2025-01-24 02:14:30|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|179
1737684880000|2025-01-24 02:14:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|83
1737684890000|2025-01-24 02:14:50|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|126
1737685800000|2025-01-24 02:30:00|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|1245
1737685810000|2025-01-24 02:30:10|||||||||237
1737685820000|2025-01-24 02:30:20|||||||||134
1737685830000|2025-01-24 02:30:30|||||||||79
1737685840000|2025-01-24 02:30:40|||||||||79
1737685850000|2025-01-24 02:30:50|||||||||95
1737685860000|2025-01-24 02:31:00|799.9|795.4|799.9|795.4|800.1|795.6|799.9|795.4|401
1737685870000|2025-01-24 02:31:10|||||||||40
1737685880000|2025-01-24 02:31:20|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|74
1737685890000|2025-01-24 02:31:30|||||||||63
1737685900000|2025-01-24 02:31:40|||||||||19
1737685910000|2025-01-24 02:31:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|360
1737685920000|2025-01-24 02:32:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|291
1737685930000|2025-01-24 02:32:10|||||||||288
1737685940000|2025-01-24 02:32:20|||||||||192
1737685950000|2025-01-24 02:32:30|801.3|796.8|800.9|796.4|801.4|796.9|800.9|796.4|1190
1737685960000|2025-01-24 02:32:40|||||||||156
1737685970000|2025-01-24 02:32:50|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|377
1737685980000|2025-01-24 02:33:00|801.3|796.8|801.3|796.8|801.3|796.8|800.9|796.4|382
1737685990000|2025-01-24 02:33:10|800.9|796.4|800.9|796.4|801.3|796.8|800.9|796.4|225
1737686000000|2025-01-24 02:33:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|120
1737686010000|2025-01-24 02:33:30|||||||||30
1737686020000|2025-01-24 02:33:40|||||||||74
1737686030000|2025-01-24 02:33:50|||||||||53
1737686040000|2025-01-24 02:34:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|477
1737686050000|2025-01-24 02:34:10|||||||||30
1737686060000|2025-01-24 02:34:20|||||||||18
1737686070000|2025-01-24 02:34:30|||||||||65
1737686080000|2025-01-24 02:34:40|||||||||170
1737686090000|2025-01-24 02:34:50|||||||||38
1737686100000|2025-01-24 02:35:00|||||||||158
1737686110000|2025-01-24 02:35:10|800.8|796.3|800.9|796.4|800.9|796.4|800.4|795.9|175
1737686120000|2025-01-24 02:35:20|||||||||170
1737686130000|2025-01-24 02:35:30|||||||||28
1737686140000|2025-01-24 02:35:40|||||||||20
1737686150000|2025-01-24 02:35:50|||||||||43
1737686160000|2025-01-24 02:36:00|||||||||102
1737686170000|2025-01-24 02:36:10|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|51
1737686180000|2025-01-24 02:36:20|||||||||6
1737686190000|2025-01-24 02:36:30|||||||||112
1737686200000|2025-01-24 02:36:40|||||||||81
1737686210000|2025-01-24 02:36:50|||||||||195
1737686220000|2025-01-24 02:37:00|||||||||64
1737686230000|2025-01-24 02:37:10|||||||||21
1737686240000|2025-01-24 02:37:20|||||||||75
1737686250000|2025-01-24 02:37:30|||||||||28
1737686260000|2025-01-24 02:37:40|||||||||27
1737686270000|2025-01-24 02:37:50|||||||||84
1737686280000|2025-01-24 02:38:00|801.1|796.6|801.4|796.9|801.4|796.9|801.1|796.6|104
1737686290000|2025-01-24 02:38:10|||||||||38
1737686300000|2025-01-24 02:38:20|||||||||126
1737686310000|2025-01-24 02:38:30|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|556
1737686320000|2025-01-24 02:38:40|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|259
1737686330000|2025-01-24 02:38:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|28
1737686340000|2025-01-24 02:39:00|||||||||23
1737686350000|2025-01-24 02:39:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|183
1737686360000|2025-01-24 02:39:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|37
1737686370000|2025-01-24 02:39:30|||||||||74
1737686380000|2025-01-24 02:39:40|||||||||76
1737686390000|2025-01-24 02:39:50|||||||||61
1737686400000|2025-01-24 02:40:00|||||||||65
1737686410000|2025-01-24 02:40:10|||||||||65
1737686420000|2025-01-24 02:40:20|||||||||125
1737686430000|2025-01-24 02:40:30|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|267
1737686440000|2025-01-24 02:40:40|||||||||139
1737686450000|2025-01-24 02:40:50|||||||||163
1737686460000|2025-01-24 02:41:00|||||||||46
1737686470000|2025-01-24 02:41:10|||||||||21
1737686480000|2025-01-24 02:41:20|||||||||36
1737686490000|2025-01-24 02:41:30|||||||||28
1737686500000|2025-01-24 02:41:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|217
1737686510000|2025-01-24 02:41:50|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|43
1737686520000|2025-01-24 02:42:00|800.8|796.3|800.9|796.4|801.3|796.8|800.8|796.3|148
1737686530000|2025-01-24 02:42:10|||||||||45
1737686540000|2025-01-24 02:42:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|73
1737686550000|2025-01-24 02:42:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|52
1737686560000|2025-01-24 02:42:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|30
1737686570000|2025-01-24 02:42:50|||||||||146
1737686580000|2025-01-24 02:43:00|||||||||15
1737686590000|2025-01-24 02:43:10|||||||||72
1737686600000|2025-01-24 02:43:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|147
1737686610000|2025-01-24 02:43:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|162
1737686620000|2025-01-24 02:43:40|||||||||15
1737686630000|2025-01-24 02:43:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|96
1737686640000|2025-01-24 02:44:00|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|71
1737686650000|2025-01-24 02:44:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|53
1737686660000|2025-01-24 02:44:20|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|328
1737686670000|2025-01-24 02:44:30|||||||||31
1737686680000|2025-01-24 02:44:40|||||||||29
1737686690000|2025-01-24 02:44:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|223
1737686700000|2025-01-24 02:45:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|200
1737686710000|2025-01-24 02:45:10|||||||||35
1737686720000|2025-01-24 02:45:20|||||||||38
1737686730000|2025-01-24 02:45:30|||||||||17
1737686740000|2025-01-24 02:45:40|||||||||10
1737686750000|2025-01-24 02:45:50|||||||||25
1737686760000|2025-01-24 02:46:00|||||||||12
1737686770000|2025-01-24 02:46:10|||||||||15
1737686780000|2025-01-24 02:46:20|||||||||28
1737686790000|2025-01-24 02:46:30|||||||||12
1737686800000|2025-01-24 02:46:40|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|17
1737686810000|2025-01-24 02:46:50|||||||||7
1737686820000|2025-01-24 02:47:00|||||||||4
1737686830000|2025-01-24 02:47:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|111
1737686840000|2025-01-24 02:47:20|||||||||40
1737686850000|2025-01-24 02:47:30|||||||||38
1737686860000|2025-01-24 02:47:40|||||||||20
1737686870000|2025-01-24 02:47:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|218
1737686880000|2025-01-24 02:48:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|218
1737686890000|2025-01-24 02:48:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|212
1737686900000|2025-01-24 02:48:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|7
1737686910000|2025-01-24 02:48:30|||||||||15
1737686920000|2025-01-24 02:48:40|||||||||9
1737686930000|2025-01-24 02:48:50|||||||||13
1737686940000|2025-01-24 02:49:00|||||||||69
1737686950000|2025-01-24 02:49:10|||||||||21
1737686960000|2025-01-24 02:49:20|||||||||14
1737686970000|2025-01-24 02:49:30|||||||||49
1737686980000|2025-01-24 02:49:40|||||||||15
1737686990000|2025-01-24 02:49:50|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|391
1737687000000|2025-01-24 02:50:00|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|82
1737687010000|2025-01-24 02:50:10|||||||||133
1737687020000|2025-01-24 02:50:20|||||||||12
1737687030000|2025-01-24 02:50:30|||||||||42
1737687040000|2025-01-24 02:50:40|||||||||18
1737687050000|2025-01-24 02:50:50|||||||||12
1737687060000|2025-01-24 02:51:00|||||||||32
1737687070000|2025-01-24 02:51:10|||||||||7
1737687080000|2025-01-24 02:51:20|||||||||11
1737687090000|2025-01-24 02:51:30|||||||||1
1737687100000|2025-01-24 02:51:40|||||||||8
1737687110000|2025-01-24 02:51:50|||||||||10
1737687120000|2025-01-24 02:52:00|||||||||19
1737687130000|2025-01-24 02:52:10|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|508
1737687140000|2025-01-24 02:52:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|82
1737687150000|2025-01-24 02:52:30|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|211
1737687160000|2025-01-24 02:52:40|||||||||224
1737687170000|2025-01-24 02:52:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|217
1737687180000|2025-01-24 02:53:00|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|123
1737687190000|2025-01-24 02:53:10|||||||||9
1737687200000|2025-01-24 02:53:20|||||||||2
1737687210000|2025-01-24 02:53:30|||||||||2
1737687220000|2025-01-24 02:53:40|||||||||17
1737687230000|2025-01-24 02:53:50|||||||||21
1737687240000|2025-01-24 02:54:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|255
1737687250000|2025-01-24 02:54:10|||||||||5
1737687260000|2025-01-24 02:54:20|||||||||4
1737687270000|2025-01-24 02:54:30|||||||||58
1737687280000|2025-01-24 02:54:40|||||||||2
1737687290000|2025-01-24 02:54:50|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|444
1737687300000|2025-01-24 02:55:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|367
1737687310000|2025-01-24 02:55:10|||||||||18
1737687320000|2025-01-24 02:55:20|||||||||17
1737687330000|2025-01-24 02:55:30|||||||||6
1737687340000|2025-01-24 02:55:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|156
1737687350000|2025-01-24 02:55:50|||||||||52
1737687360000|2025-01-24 02:56:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|215
1737687370000|2025-01-24 02:56:10|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|38
1737687380000|2025-01-24 02:56:20|||||||||81
1737687390000|2025-01-24 02:56:30|||||||||52
1737687400000|2025-01-24 02:56:40|||||||||33
1737687410000|2025-01-24 02:56:50|||||||||15
1737687420000|2025-01-24 02:57:00|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|187
1737687430000|2025-01-24 02:57:10|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|22
1737687440000|2025-01-24 02:57:20|||||||||19
1737687450000|2025-01-24 02:57:30|||||||||99
1737687460000|2025-01-24 02:57:40|||||||||103
1737687470000|2025-01-24 02:57:50|||||||||22
1737687480000|2025-01-24 02:58:00|||||||||59
1737687490000|2025-01-24 02:58:10|799.3|794.8|799.3|794.8|799.8|795.3|799.3|794.8|411
1737687500000|2025-01-24 02:58:20|||||||||35
1737687510000|2025-01-24 02:58:30|||||||||23
1737687520000|2025-01-24 02:58:40|||||||||25
1737687530000|2025-01-24 02:58:50|||||||||41
1737687540000|2025-01-24 02:59:00|||||||||135
1737687550000|2025-01-24 02:59:10|||||||||7
1737687560000|2025-01-24 02:59:20|||||||||11
1737687570000|2025-01-24 02:59:30|||||||||15
1737687580000|2025-01-24 02:59:40|||||||||40
1737687590000|2025-01-24 02:59:50|||||||||59
1737687600000|2025-01-24 03:00:00|||||||||138
1737687610000|2025-01-24 03:00:10|||||||||34
1737687620000|2025-01-24 03:00:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|132
1737687630000|2025-01-24 03:00:30|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|176
1737687640000|2025-01-24 03:00:40|||||||||10
1737687650000|2025-01-24 03:00:50|||||||||11
1737687660000|2025-01-24 03:01:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|450
1737687670000|2025-01-24 03:01:10|||||||||32
1737687680000|2025-01-24 03:01:20|798.9|794.4|799.3|794.8|799.3|794.8|798.8|794.3|424
1737687690000|2025-01-24 03:01:30|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|64
1737687700000|2025-01-24 03:01:40|||||||||70
1737687710000|2025-01-24 03:01:50|||||||||88
1737687720000|2025-01-24 03:02:00|||||||||16
1737687730000|2025-01-24 03:02:10|||||||||19
1737687740000|2025-01-24 03:02:20|||||||||182
1737687750000|2025-01-24 03:02:30|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|48
1737687760000|2025-01-24 03:02:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|314
1737687770000|2025-01-24 03:02:50|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|330
1737687780000|2025-01-24 03:03:00|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|81
1737687790000|2025-01-24 03:03:10|||||||||124
1737687800000|2025-01-24 03:03:20|||||||||61
1737687810000|2025-01-24 03:03:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|281
1737687820000|2025-01-24 03:03:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|115
1737687830000|2025-01-24 03:03:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|77
1737687840000|2025-01-24 03:04:00|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|120
1737687850000|2025-01-24 03:04:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|81
1737687860000|2025-01-24 03:04:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|107
1737687870000|2025-01-24 03:04:30|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|35
1737687880000|2025-01-24 03:04:40|||||||||31
1737687890000|2025-01-24 03:04:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|161
1737687900000|2025-01-24 03:05:00|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|20
1737687910000|2025-01-24 03:05:10|||||||||9
1737687920000|2025-01-24 03:05:20|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|109
1737687930000|2025-01-24 03:05:30|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|92
1737687940000|2025-01-24 03:05:40|798.6|794.1|798.4|793.9|798.8|794.3|798.4|793.9|48
1737687950000|2025-01-24 03:05:50|798.6|794.1|798.8|794.3|798.8|794.3|798.4|793.9|27
1737687960000|2025-01-24 03:06:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|136
1737687970000|2025-01-24 03:06:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|63
1737687980000|2025-01-24 03:06:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|54
1737687990000|2025-01-24 03:06:30|||||||||5
1737688000000|2025-01-24 03:06:40|||||||||8
1737688010000|2025-01-24 03:06:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|7
1737688020000|2025-01-24 03:07:00|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|551
1737688030000|2025-01-24 03:07:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|112
1737688040000|2025-01-24 03:07:20|||||||||29
1737688050000|2025-01-24 03:07:30|||||||||18
1737688060000|2025-01-24 03:07:40|||||||||10
1737688070000|2025-01-24 03:07:50|||||||||87
1737688080000|2025-01-24 03:08:00|||||||||61
1737688090000|2025-01-24 03:08:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|280
1737688100000|2025-01-24 03:08:20|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|26
1737688110000|2025-01-24 03:08:30|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|227
1737688120000|2025-01-24 03:08:40|||||||||26
1737688130000|2025-01-24 03:08:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|41
1737688140000|2025-01-24 03:09:00|||||||||101
1737688150000|2025-01-24 03:09:10|||||||||29
1737688160000|2025-01-24 03:09:20|||||||||25
1737688170000|2025-01-24 03:09:30|||||||||102
1737688180000|2025-01-24 03:09:40|||||||||61
1737688190000|2025-01-24 03:09:50|||||||||17
1737688200000|2025-01-24 03:10:00|||||||||21
1737688210000|2025-01-24 03:10:10|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|289
1737688220000|2025-01-24 03:10:20|||||||||8
1737688230000|2025-01-24 03:10:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|70
1737688240000|2025-01-24 03:10:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|17
1737688250000|2025-01-24 03:10:50|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|57
1737688260000|2025-01-24 03:11:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|41
1737688270000|2025-01-24 03:11:10|||||||||31
1737688280000|2025-01-24 03:11:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|1
1737688290000|2025-01-24 03:11:30|||||||||42
1737688300000|2025-01-24 03:11:40|||||||||292
1737688310000|2025-01-24 03:11:50|||||||||9
1737688320000|2025-01-24 03:12:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|311
1737688330000|2025-01-24 03:12:10|||||||||47
1737688340000|2025-01-24 03:12:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|17
1737688350000|2025-01-24 03:12:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|280
1737688360000|2025-01-24 03:12:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|104
1737688370000|2025-01-24 03:12:50|||||||||33
1737688380000|2025-01-24 03:13:00|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|57
1737688390000|2025-01-24 03:13:10|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|148
1737688400000|2025-01-24 03:13:20|||||||||60
1737688410000|2025-01-24 03:13:30|||||||||12
1737688420000|2025-01-24 03:13:40|||||||||19
1737688430000|2025-01-24 03:13:50|||||||||29
1737688440000|2025-01-24 03:14:00|||||||||12
1737688450000|2025-01-24 03:14:10|||||||||15
1737688460000|2025-01-24 03:14:20|||||||||28
1737688470000|2025-01-24 03:14:30|||||||||29
1737688480000|2025-01-24 03:14:40|||||||||62
1737688490000|2025-01-24 03:14:50|||||||||47
1737688500000|2025-01-24 03:15:00|||||||||63
1737688510000|2025-01-24 03:15:10|||||||||7
1737688520000|2025-01-24 03:15:20|||||||||47
1737688530000|2025-01-24 03:15:30|||||||||18
1737688540000|2025-01-24 03:15:40|||||||||13
1737688550000|2025-01-24 03:15:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|37
1737688560000|2025-01-24 03:16:00|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|267
1737688570000|2025-01-24 03:16:10|||||||||46
1737688580000|2025-01-24 03:16:20|798.1|793.6|797.9|793.4|798.3|793.8|797.9|793.4|78
1737688590000|2025-01-24 03:16:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|42
1737688600000|2025-01-24 03:16:40|||||||||17
1737688610000|2025-01-24 03:16:50|797.9|793.4|797.9|793.4|798.3|793.8|797.9|793.4|162
1737688620000|2025-01-24 03:17:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|43
1737688630000|2025-01-24 03:17:10|798.1|793.6|797.9|793.4|798.3|793.8|797.9|793.4|47
1737688640000|2025-01-24 03:17:20|||||||||22
1737688650000|2025-01-24 03:17:30|||||||||20
1737688660000|2025-01-24 03:17:40|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|39
1737688670000|2025-01-24 03:17:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|16
1737688680000|2025-01-24 03:18:00|||||||||15
1737688690000|2025-01-24 03:18:10|||||||||32
1737688700000|2025-01-24 03:18:20|||||||||7
1737688710000|2025-01-24 03:18:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|11
1737688720000|2025-01-24 03:18:40|||||||||15
1737688730000|2025-01-24 03:18:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|17
1737688740000|2025-01-24 03:19:00|||||||||19
1737688750000|2025-01-24 03:19:10|||||||||10
1737688760000|2025-01-24 03:19:20|||||||||3
1737688770000|2025-01-24 03:19:30|||||||||15
1737688780000|2025-01-24 03:19:40|||||||||68
1737688790000|2025-01-24 03:19:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|60
1737688800000|2025-01-24 03:20:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|134
1737688810000|2025-01-24 03:20:10|||||||||100
1737688820000|2025-01-24 03:20:20|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|129
1737688830000|2025-01-24 03:20:30|798.8|794.3|798.8|794.3|798.8|794.3|798.4|793.9|113
1737688840000|2025-01-24 03:20:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|33
1737688850000|2025-01-24 03:20:50|||||||||9
1737688860000|2025-01-24 03:21:00|||||||||9
1737688870000|2025-01-24 03:21:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|8
1737688880000|2025-01-24 03:21:20|||||||||45
1737688890000|2025-01-24 03:21:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|1185
1737688900000|2025-01-24 03:21:40|799.3|794.8|799.3|794.8|799.3|794.8|798.9|794.4|490
1737688910000|2025-01-24 03:21:50|||||||||89
1737688920000|2025-01-24 03:22:00|||||||||62
1737688930000|2025-01-24 03:22:10|||||||||42
1737688940000|2025-01-24 03:22:20|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|546
1737688950000|2025-01-24 03:22:30|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|11
1737688960000|2025-01-24 03:22:40|||||||||3
1737688970000|2025-01-24 03:22:50|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|120
1737688980000|2025-01-24 03:23:00|799.1|794.6|799.3|794.8|799.3|794.8|798.9|794.4|46
1737688990000|2025-01-24 03:23:10|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|36
1737689000000|2025-01-24 03:23:20|||||||||4
1737689010000|2025-01-24 03:23:30|||||||||8
1737689020000|2025-01-24 03:23:40|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|37
1737689030000|2025-01-24 03:23:50|||||||||63
1737689040000|2025-01-24 03:24:00|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|187
1737689050000|2025-01-24 03:24:10|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|146
1737689060000|2025-01-24 03:24:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|119
1737689070000|2025-01-24 03:24:30|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|125
1737689080000|2025-01-24 03:24:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|13
1737689090000|2025-01-24 03:24:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|20
1737689100000|2025-01-24 03:25:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|204
1737689110000|2025-01-24 03:25:10|||||||||38
1737689120000|2025-01-24 03:25:20|797.9|793.4|797.9|793.4|798.3|793.8|797.9|793.4|138
1737689130000|2025-01-24 03:25:30|||||||||4
1737689140000|2025-01-24 03:25:40|||||||||104
1737689150000|2025-01-24 03:25:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|40
1737689160000|2025-01-24 03:26:00|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|55
1737689170000|2025-01-24 03:26:10|798.8|794.3|798.8|794.3|798.9|794.4|798.8|794.3|122
1737689180000|2025-01-24 03:26:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|10
1737689190000|2025-01-24 03:26:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|41
1737689200000|2025-01-24 03:26:40|||||||||19
1737689210000|2025-01-24 03:26:50|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|225
1737689220000|2025-01-24 03:27:00|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|80
1737689230000|2025-01-24 03:27:10|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|86
1737689240000|2025-01-24 03:27:20|||||||||8
1737689250000|2025-01-24 03:27:30|798.3|793.8|798.3|793.8|798.3|793.8|797.9|793.4|60
1737689260000|2025-01-24 03:27:40|||||||||4
1737689280000|2025-01-24 03:28:00|||||||||2
1737689290000|2025-01-24 03:28:10|||||||||1
1737689300000|2025-01-24 03:28:20|||||||||22
1737689310000|2025-01-24 03:28:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|111
1737689320000|2025-01-24 03:28:40|||||||||55
1737689330000|2025-01-24 03:28:50|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|58
1737689340000|2025-01-24 03:29:00|798.3|793.8|797.5|793|798.3|793.8|797.5|793|322
1737689350000|2025-01-24 03:29:10|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|263
1737689360000|2025-01-24 03:29:20|797.6|793.1|797.4|792.9|797.6|793.1|797.4|792.9|38
1737689370000|2025-01-24 03:29:30|797.8|793.3|797.9|793.4|797.9|793.4|797.4|792.9|75
1737689380000|2025-01-24 03:29:40|||||||||79
1737689390000|2025-01-24 03:29:50|797.7|793.2|797.8|793.3|797.9|793.4|797.3|792.8|253
1737689400000|2025-01-24 03:30:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|0
1737696600000|2025-01-24 05:30:00|798.3|793.8|798.4|793.9|798.9|794.4|798.3|793.8|988
1737696610000|2025-01-24 05:30:10|798.8|794.3|798.8|794.3|798.9|794.4|798.8|794.3|349
1737696620000|2025-01-24 05:30:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|43
1737696630000|2025-01-24 05:30:30|||||||||104
1737696640000|2025-01-24 05:30:40|||||||||87
1737696650000|2025-01-24 05:30:50|||||||||79
1737696660000|2025-01-24 05:31:00|||||||||65
1737696670000|2025-01-24 05:31:10|||||||||23
1737696680000|2025-01-24 05:31:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|52
1737696690000|2025-01-24 05:31:30|||||||||15
1737696700000|2025-01-24 05:31:40|||||||||15
1737696710000|2025-01-24 05:31:50|798.4|793.9|798.7|794.2|798.7|794.2|798.3|793.8|406
1737696720000|2025-01-24 05:32:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|215
1737696730000|2025-01-24 05:32:10|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|1033
1737696740000|2025-01-24 05:32:20|||||||||56
1737696750000|2025-01-24 05:32:30|||||||||9
1737696760000|2025-01-24 05:32:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|68
1737696770000|2025-01-24 05:32:50|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|11
1737696780000|2025-01-24 05:33:00|||||||||188
1737696790000|2025-01-24 05:33:10|||||||||287
1737696800000|2025-01-24 05:33:20|799.7|795.2|799.8|795.3|799.8|795.3|799.4|794.9|300
1737696810000|2025-01-24 05:33:30|799.4|794.9|799.6|795.1|799.8|795.3|799.4|794.9|172
1737696820000|2025-01-24 05:33:40|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|142
1737696830000|2025-01-24 05:33:50|||||||||11
1737696840000|2025-01-24 05:34:00|||||||||25
1737696850000|2025-01-24 05:34:10|||||||||29
1737696860000|2025-01-24 05:34:20|||||||||27
1737696870000|2025-01-24 05:34:30|||||||||21
1737696880000|2025-01-24 05:34:40|||||||||56
1737696890000|2025-01-24 05:34:50|||||||||47
1737696900000|2025-01-24 05:35:00|799.4|794.9|799.4|794.9|799.4|794.9|799.3|794.8|273
1737696910000|2025-01-24 05:35:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|136
1737696920000|2025-01-24 05:35:20|||||||||26
1737696930000|2025-01-24 05:35:30|||||||||7
1737696940000|2025-01-24 05:35:40|||||||||21
1737696950000|2025-01-24 05:35:50|||||||||26
1737696960000|2025-01-24 05:36:00|||||||||62
1737696970000|2025-01-24 05:36:10|||||||||16
1737696980000|2025-01-24 05:36:20|||||||||61
1737696990000|2025-01-24 05:36:30|||||||||32
1737697000000|2025-01-24 05:36:40|||||||||272
1737697010000|2025-01-24 05:36:50|||||||||55
1737697020000|2025-01-24 05:37:00|||||||||32
1737697030000|2025-01-24 05:37:10|||||||||43
1737697040000|2025-01-24 05:37:20|||||||||9
1737697050000|2025-01-24 05:37:30|||||||||38
1737697060000|2025-01-24 05:37:40|||||||||47
1737697070000|2025-01-24 05:37:50|||||||||24
1737697080000|2025-01-24 05:38:00|||||||||5
1737697090000|2025-01-24 05:38:10|||||||||18
1737697100000|2025-01-24 05:38:20|||||||||12
1737697110000|2025-01-24 05:38:30|||||||||4
1737697120000|2025-01-24 05:38:40|||||||||8
1737697130000|2025-01-24 05:38:50|||||||||11
1737697140000|2025-01-24 05:39:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|231
1737697150000|2025-01-24 05:39:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|12
1737697160000|2025-01-24 05:39:20|||||||||62
1737697170000|2025-01-24 05:39:30|||||||||55
1737697180000|2025-01-24 05:39:40|||||||||152
1737697190000|2025-01-24 05:39:50|||||||||14
1737697200000|2025-01-24 05:40:00|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|118
1737697210000|2025-01-24 05:40:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|61
1737697220000|2025-01-24 05:40:20|799.8|795.3|799.8|795.3|799.8|795.3|799.6|795.1|62
1737697230000|2025-01-24 05:40:30|||||||||6
1737697240000|2025-01-24 05:40:40|||||||||14
1737697250000|2025-01-24 05:40:50|||||||||8
1737697260000|2025-01-24 05:41:00|||||||||4
1737697270000|2025-01-24 05:41:10|||||||||55
1737697280000|2025-01-24 05:41:20|||||||||22
1737697290000|2025-01-24 05:41:30|||||||||2
1737697300000|2025-01-24 05:41:40|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|136
1737697310000|2025-01-24 05:41:50|||||||||32
1737697320000|2025-01-24 05:42:00|||||||||28
1737697330000|2025-01-24 05:42:10|||||||||6
1737697340000|2025-01-24 05:42:20|||||||||3
1737697350000|2025-01-24 05:42:30|||||||||37
1737697360000|2025-01-24 05:42:40|||||||||17
1737697370000|2025-01-24 05:42:50|||||||||3
1737697380000|2025-01-24 05:43:00|||||||||10
1737697390000|2025-01-24 05:43:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|4
1737697400000|2025-01-24 05:43:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|263
1737697410000|2025-01-24 05:43:30|||||||||32
1737697420000|2025-01-24 05:43:40|||||||||7
1737697430000|2025-01-24 05:43:50|||||||||71
1737697440000|2025-01-24 05:44:00|||||||||14
1737697450000|2025-01-24 05:44:10|||||||||36
1737697460000|2025-01-24 05:44:20|||||||||5
1737697470000|2025-01-24 05:44:30|||||||||42
1737697480000|2025-01-24 05:44:40|||||||||9
1737697490000|2025-01-24 05:44:50|||||||||24
1737697500000|2025-01-24 05:45:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|165
1737697510000|2025-01-24 05:45:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|48
1737697520000|2025-01-24 05:45:20|||||||||10
1737697530000|2025-01-24 05:45:30|799.4|794.9|799.8|795.3|799.8|795.3|799.3|794.8|165
1737697540000|2025-01-24 05:45:40|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|34
1737697550000|2025-01-24 05:45:50|||||||||102
1737697560000|2025-01-24 05:46:00|||||||||122
1737697570000|2025-01-24 05:46:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|65
1737697580000|2025-01-24 05:46:20|||||||||232
1737697590000|2025-01-24 05:46:30|||||||||20
1737697600000|2025-01-24 05:46:40|||||||||44
1737697610000|2025-01-24 05:46:50|||||||||13
1737697620000|2025-01-24 05:47:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|45
1737697630000|2025-01-24 05:47:10|||||||||10
1737697640000|2025-01-24 05:47:20|||||||||187
1737697650000|2025-01-24 05:47:30|||||||||12
1737697660000|2025-01-24 05:47:40|||||||||7
1737697670000|2025-01-24 05:47:50|||||||||6
1737697680000|2025-01-24 05:48:00|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|392
1737697690000|2025-01-24 05:48:10|||||||||8
1737697700000|2025-01-24 05:48:20|||||||||11
1737697710000|2025-01-24 05:48:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|115
1737697720000|2025-01-24 05:48:40|||||||||15
1737697730000|2025-01-24 05:48:50|||||||||3
1737697740000|2025-01-24 05:49:00|||||||||11
1737697750000|2025-01-24 05:49:10|||||||||25
1737697760000|2025-01-24 05:49:20|799.8|795.3|799.8|795.3|799.8|795.3|799.7|795.2|122
1737697770000|2025-01-24 05:49:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|37
1737697780000|2025-01-24 05:49:40|||||||||6
1737697790000|2025-01-24 05:49:50|||||||||5
1737697800000|2025-01-24 05:50:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|56
1737697810000|2025-01-24 05:50:10|799.5|795|799.3|794.8|799.5|795|799.2|794.7|20
1737697820000|2025-01-24 05:50:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|64
1737697830000|2025-01-24 05:50:30|||||||||17
1737697840000|2025-01-24 05:50:40|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|36
1737697850000|2025-01-24 05:50:50|||||||||11
1737697860000|2025-01-24 05:51:00|||||||||25
1737697870000|2025-01-24 05:51:10|||||||||7
1737697880000|2025-01-24 05:51:20|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|78
1737697890000|2025-01-24 05:51:30|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|29
1737697900000|2025-01-24 05:51:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|236
1737697910000|2025-01-24 05:51:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|27
1737697920000|2025-01-24 05:52:00|||||||||11
1737697930000|2025-01-24 05:52:10|||||||||22
1737697940000|2025-01-24 05:52:20|||||||||13
1737697950000|2025-01-24 05:52:30|||||||||6
1737697960000|2025-01-24 05:52:40|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|297
1737697970000|2025-01-24 05:52:50|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|52
1737697980000|2025-01-24 05:53:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|23
1737697990000|2025-01-24 05:53:10|||||||||34
1737698000000|2025-01-24 05:53:20|799.1|794.6|798.9|794.4|799.1|794.6|798.7|794.2|166
1737698010000|2025-01-24 05:53:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|18
1737698020000|2025-01-24 05:53:40|||||||||5
1737698030000|2025-01-24 05:53:50|||||||||4
1737698050000|2025-01-24 05:54:10|||||||||31
1737698060000|2025-01-24 05:54:20|||||||||3
1737698070000|2025-01-24 05:54:30|||||||||32
1737698080000|2025-01-24 05:54:40|||||||||45
1737698090000|2025-01-24 05:54:50|||||||||5
1737698100000|2025-01-24 05:55:00|||||||||3
1737698110000|2025-01-24 05:55:10|||||||||30
1737698120000|2025-01-24 05:55:20|||||||||4
1737698130000|2025-01-24 05:55:30|||||||||98
1737698140000|2025-01-24 05:55:40|||||||||15
1737698150000|2025-01-24 05:55:50|||||||||27
1737698160000|2025-01-24 05:56:00|||||||||5
1737698170000|2025-01-24 05:56:10|||||||||38
1737698180000|2025-01-24 05:56:20|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|131
1737698190000|2025-01-24 05:56:30|||||||||63
1737698200000|2025-01-24 05:56:40|||||||||19
1737698210000|2025-01-24 05:56:50|||||||||14
1737698220000|2025-01-24 05:57:00|||||||||6
1737698230000|2025-01-24 05:57:10|||||||||21
1737698240000|2025-01-24 05:57:20|||||||||9
1737698250000|2025-01-24 05:57:30|||||||||17
1737698260000|2025-01-24 05:57:40|||||||||22
1737698270000|2025-01-24 05:57:50|||||||||11
1737698280000|2025-01-24 05:58:00|799|794.5|799.2|794.7|799.2|794.7|798.7|794.2|159
1737698290000|2025-01-24 05:58:10|||||||||18
1737698300000|2025-01-24 05:58:20|||||||||4
1737698310000|2025-01-24 05:58:30|||||||||13
1737698320000|2025-01-24 05:58:40|||||||||8
1737698330000|2025-01-24 05:58:50|||||||||1
1737698340000|2025-01-24 05:59:00|||||||||7
1737698350000|2025-01-24 05:59:10|||||||||92
1737698360000|2025-01-24 05:59:20|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|8
1737698370000|2025-01-24 05:59:30|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|5
1737698380000|2025-01-24 05:59:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|13
1737698390000|2025-01-24 05:59:50|||||||||11
1737698400000|2025-01-24 06:00:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|643
1737698410000|2025-01-24 06:00:10|||||||||25
1737698420000|2025-01-24 06:00:20|||||||||9
1737698430000|2025-01-24 06:00:30|||||||||87
1737698440000|2025-01-24 06:00:40|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|248
1737698450000|2025-01-24 06:00:50|||||||||93
1737698460000|2025-01-24 06:01:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|106
1737698470000|2025-01-24 06:01:10|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|181
1737698480000|2025-01-24 06:01:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|13
1737698490000|2025-01-24 06:01:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|6
1737698500000|2025-01-24 06:01:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|68
1737698510000|2025-01-24 06:01:50|||||||||22
1737698520000|2025-01-24 06:02:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|200
1737698530000|2025-01-24 06:02:10|||||||||12
1737698540000|2025-01-24 06:02:20|||||||||24
1737698550000|2025-01-24 06:02:30|||||||||45
1737698560000|2025-01-24 06:02:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|48
1737698570000|2025-01-24 06:02:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|7
1737698580000|2025-01-24 06:03:00|||||||||2
1737698590000|2025-01-24 06:03:10|||||||||52
1737698600000|2025-01-24 06:03:20|||||||||5
1737698610000|2025-01-24 06:03:30|||||||||18
1737698620000|2025-01-24 06:03:40|||||||||7
1737698630000|2025-01-24 06:03:50|||||||||9
1737698640000|2025-01-24 06:04:00|||||||||32
1737698650000|2025-01-24 06:04:10|||||||||29
1737698660000|2025-01-24 06:04:20|||||||||9
1737698670000|2025-01-24 06:04:30|||||||||4
1737698680000|2025-01-24 06:04:40|||||||||10
1737698690000|2025-01-24 06:04:50|||||||||5
1737698700000|2025-01-24 06:05:00|||||||||94
1737698710000|2025-01-24 06:05:10|||||||||2
1737698720000|2025-01-24 06:05:20|||||||||6
1737698730000|2025-01-24 06:05:30|||||||||5
1737698740000|2025-01-24 06:05:40|||||||||30
1737698750000|2025-01-24 06:05:50|||||||||16
1737698760000|2025-01-24 06:06:00|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|461
1737698770000|2025-01-24 06:06:10|||||||||10
1737698780000|2025-01-24 06:06:20|||||||||4
1737698790000|2025-01-24 06:06:30|||||||||7
1737698800000|2025-01-24 06:06:40|||||||||7
1737698810000|2025-01-24 06:06:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|255
1737698820000|2025-01-24 06:07:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|15
1737698830000|2025-01-24 06:07:10|||||||||48
1737698840000|2025-01-24 06:07:20|||||||||10
1737698850000|2025-01-24 06:07:30|||||||||53
1737698860000|2025-01-24 06:07:40|||||||||14
1737698870000|2025-01-24 06:07:50|||||||||6
1737698880000|2025-01-24 06:08:00|||||||||83
1737698890000|2025-01-24 06:08:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|1842
1737698900000|2025-01-24 06:08:20|||||||||75
1737698910000|2025-01-24 06:08:30|||||||||75
1737698920000|2025-01-24 06:08:40|||||||||74
1737698930000|2025-01-24 06:08:50|||||||||68
1737698940000|2025-01-24 06:09:00|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|255
1737698950000|2025-01-24 06:09:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|334
1737698960000|2025-01-24 06:09:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|32
1737698970000|2025-01-24 06:09:30|||||||||37
1737698980000|2025-01-24 06:09:40|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|101
1737698990000|2025-01-24 06:09:50|||||||||125
1737699000000|2025-01-24 06:10:00|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|1165
1737699010000|2025-01-24 06:10:10|800.8|796.3|801.2|796.7|801.2|796.7|800.7|796.2|364
1737699020000|2025-01-24 06:10:20|||||||||179
1737699030000|2025-01-24 06:10:30|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|443
1737699040000|2025-01-24 06:10:40|||||||||109
1737699050000|2025-01-24 06:10:50|801.6|797.1|801.2|796.7|801.7|797.2|801.2|796.7|533
1737699060000|2025-01-24 06:11:00|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|256
1737699070000|2025-01-24 06:11:10|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|282
1737699080000|2025-01-24 06:11:20|||||||||17
1737699090000|2025-01-24 06:11:30|||||||||82
1737699100000|2025-01-24 06:11:40|||||||||19
1737699110000|2025-01-24 06:11:50|||||||||202
1737699120000|2025-01-24 06:12:00|||||||||59
1737699130000|2025-01-24 06:12:10|||||||||103
1737699140000|2025-01-24 06:12:20|801.6|797.1|801.7|797.2|801.7|797.2|801.2|796.7|468
1737699150000|2025-01-24 06:12:30|||||||||133
1737699160000|2025-01-24 06:12:40|801.6|797.1|801.7|797.2|801.7|797.2|801.2|796.7|216
1737699170000|2025-01-24 06:12:50|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|101
1737699180000|2025-01-24 06:13:00|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|350
1737699190000|2025-01-24 06:13:10|||||||||85
1737699200000|2025-01-24 06:13:20|||||||||47
1737699210000|2025-01-24 06:13:30|||||||||31
1737699220000|2025-01-24 06:13:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|80
1737699230000|2025-01-24 06:13:50|||||||||37
1737699240000|2025-01-24 06:14:00|||||||||80
1737699250000|2025-01-24 06:14:10|||||||||340
1737699260000|2025-01-24 06:14:20|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|1650
1737699270000|2025-01-24 06:14:30|||||||||56
1737699280000|2025-01-24 06:14:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|265
1737699290000|2025-01-24 06:14:50|||||||||111
1737699300000|2025-01-24 06:15:00|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|461
1737699310000|2025-01-24 06:15:10|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|261
1737699320000|2025-01-24 06:15:20|||||||||57
1737699330000|2025-01-24 06:15:30|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|166
1737699340000|2025-01-24 06:15:40|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|113
1737699350000|2025-01-24 06:15:50|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|105
1737699360000|2025-01-24 06:16:00|802.2|797.7|802.2|797.7|802.2|797.7|802.1|797.6|157
1737699370000|2025-01-24 06:16:10|||||||||48
1737699380000|2025-01-24 06:16:20|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|172
1737699390000|2025-01-24 06:16:30|||||||||62
1737699400000|2025-01-24 06:16:40|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|143
1737699410000|2025-01-24 06:16:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|204
1737699420000|2025-01-24 06:17:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|73
1737699430000|2025-01-24 06:17:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|760
1737699440000|2025-01-24 06:17:20|||||||||208
1737699450000|2025-01-24 06:17:30|||||||||69
1737699460000|2025-01-24 06:17:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|64
1737699470000|2025-01-24 06:17:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|287
1737699480000|2025-01-24 06:18:00|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|264
1737699490000|2025-01-24 06:18:10|803.1|798.6|803.1|798.6|803.1|798.6|802.7|798.2|259
1737699500000|2025-01-24 06:18:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|146
1737699510000|2025-01-24 06:18:30|||||||||85
1737699520000|2025-01-24 06:18:40|803.1|798.6|802.7|798.2|803.1|798.6|802.6|798.1|203
1737699530000|2025-01-24 06:18:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|223
1737699540000|2025-01-24 06:19:00|802.7|798.2|802.1|797.6|802.7|798.2|802.1|797.6|339
1737699550000|2025-01-24 06:19:10|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|622
1737699560000|2025-01-24 06:19:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|257
1737699570000|2025-01-24 06:19:30|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|189
1737699580000|2025-01-24 06:19:40|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|259
1737699590000|2025-01-24 06:19:50|||||||||155
1737699600000|2025-01-24 06:20:00|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|430
1737699610000|2025-01-24 06:20:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|128
1737699620000|2025-01-24 06:20:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|214
1737699630000|2025-01-24 06:20:30|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|209
1737699640000|2025-01-24 06:20:40|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|82
1737699650000|2025-01-24 06:20:50|||||||||89
1737699660000|2025-01-24 06:21:00|802.6|798.1|802.6|798.1|802.6|798.1|802.2|797.7|396
1737699670000|2025-01-24 06:21:10|802.7|798.2|803.3|798.8|803.7|799.2|802.7|798.2|1168
1737699680000|2025-01-24 06:21:20|803.2|798.7|803.3|798.8|803.5|799|803.2|798.7|315
1737699690000|2025-01-24 06:21:30|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|211
1737699700000|2025-01-24 06:21:40|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|38
1737699710000|2025-01-24 06:21:50|803.7|799.2|803.2|798.7|803.7|799.2|803.2|798.7|476
1737699720000|2025-01-24 06:22:00|||||||||111
1737699730000|2025-01-24 06:22:10|||||||||51
1737699740000|2025-01-24 06:22:20|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|438
1737699750000|2025-01-24 06:22:30|||||||||29
1737699760000|2025-01-24 06:22:40|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|330
1737699770000|2025-01-24 06:22:50|||||||||79
1737699780000|2025-01-24 06:23:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|180
1737699790000|2025-01-24 06:23:10|||||||||55
1737699800000|2025-01-24 06:23:20|||||||||67
1737699810000|2025-01-24 06:23:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|60
1737699820000|2025-01-24 06:23:40|||||||||41
1737699830000|2025-01-24 06:23:50|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|377
1737699840000|2025-01-24 06:24:00|||||||||61
1737699850000|2025-01-24 06:24:10|||||||||141
1737699860000|2025-01-24 06:24:20|||||||||54
1737699870000|2025-01-24 06:24:30|||||||||67
1737699880000|2025-01-24 06:24:40|||||||||121
1737699890000|2025-01-24 06:24:50|||||||||124
1737699900000|2025-01-24 06:25:00|||||||||112
1737699910000|2025-01-24 06:25:10|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|304
1737699920000|2025-01-24 06:25:20|||||||||48
1737699930000|2025-01-24 06:25:30|||||||||39
1737699940000|2025-01-24 06:25:40|||||||||33
1737699950000|2025-01-24 06:25:50|||||||||43
1737699960000|2025-01-24 06:26:00|||||||||27
1737699970000|2025-01-24 06:26:10|||||||||24
1737699980000|2025-01-24 06:26:20|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|108
1737699990000|2025-01-24 06:26:30|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|491
1737700000000|2025-01-24 06:26:40|||||||||52
1737700010000|2025-01-24 06:26:50|||||||||127
1737700020000|2025-01-24 06:27:00|||||||||91
1737700030000|2025-01-24 06:27:10|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|333
1737700040000|2025-01-24 06:27:20|||||||||110
1737700050000|2025-01-24 06:27:30|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|382
1737700060000|2025-01-24 06:27:40|802|797.5|802.2|797.7|802.2|797.7|801.8|797.3|250
1737700070000|2025-01-24 06:27:50|801.8|797.3|802.2|797.7|802.2|797.7|801.7|797.2|66
1737700080000|2025-01-24 06:28:00|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|71
1737700090000|2025-01-24 06:28:10|||||||||38
1737700100000|2025-01-24 06:28:20|||||||||21
1737700110000|2025-01-24 06:28:30|||||||||29
1737700120000|2025-01-24 06:28:40|||||||||21
1737700130000|2025-01-24 06:28:50|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|480
1737700140000|2025-01-24 06:29:00|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|129
1737700150000|2025-01-24 06:29:10|803.6|799.1|803.6|799.1|803.6|799.1|803.2|798.7|500
1737700160000|2025-01-24 06:29:20|803.2|798.7|803.2|798.7|803.7|799.2|803.2|798.7|156
1737700170000|2025-01-24 06:29:30|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|45
1737700180000|2025-01-24 06:29:40|||||||||18
1737700190000|2025-01-24 06:29:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|633
1737700200000|2025-01-24 06:30:00|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|206
1737700210000|2025-01-24 06:30:10|||||||||72
1737700220000|2025-01-24 06:30:20|||||||||143
1737700230000|2025-01-24 06:30:30|||||||||67
1737700240000|2025-01-24 06:30:40|||||||||212
1737700250000|2025-01-24 06:30:50|||||||||56
1737700260000|2025-01-24 06:31:00|||||||||103
1737700270000|2025-01-24 06:31:10|||||||||51
1737700280000|2025-01-24 06:31:20|||||||||68
1737700290000|2025-01-24 06:31:30|||||||||36
1737700300000|2025-01-24 06:31:40|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|236
1737700310000|2025-01-24 06:31:50|803.2|798.7|803.2|798.7|803.2|798.7|803.1|798.6|148
1737700320000|2025-01-24 06:32:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|261
1737700330000|2025-01-24 06:32:10|||||||||487
1737700340000|2025-01-24 06:32:20|||||||||14
1737700350000|2025-01-24 06:32:30|||||||||45
1737700360000|2025-01-24 06:32:40|||||||||10
1737700370000|2025-01-24 06:32:50|||||||||81
1737700380000|2025-01-24 06:33:00|||||||||131
1737700390000|2025-01-24 06:33:10|||||||||140
1737700400000|2025-01-24 06:33:20|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|180
1737700410000|2025-01-24 06:33:30|||||||||92
1737700420000|2025-01-24 06:33:40|||||||||91
1737700430000|2025-01-24 06:33:50|||||||||124
1737700440000|2025-01-24 06:34:00|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|103
1737700450000|2025-01-24 06:34:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|20
1737700460000|2025-01-24 06:34:20|||||||||24
1737700470000|2025-01-24 06:34:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|38
1737700480000|2025-01-24 06:34:40|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|240
1737700490000|2025-01-24 06:34:50|||||||||85
1737700500000|2025-01-24 06:35:00|||||||||127
1737700510000|2025-01-24 06:35:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|180
1737700520000|2025-01-24 06:35:20|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|231
1737700530000|2025-01-24 06:35:30|||||||||32
1737700540000|2025-01-24 06:35:40|802.5|798|802.6|798.1|802.6|798.1|802.5|798|452
1737700550000|2025-01-24 06:35:50|802.2|797.7|802.2|797.7|802.2|797.7|802.1|797.6|116
1737700560000|2025-01-24 06:36:00|802.1|797.6|802.1|797.6|802.5|798|802.1|797.6|180
1737700570000|2025-01-24 06:36:10|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|416
1737700580000|2025-01-24 06:36:20|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|141
1737700590000|2025-01-24 06:36:30|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|57
1737700600000|2025-01-24 06:36:40|||||||||16
1737700610000|2025-01-24 06:36:50|||||||||13
1737700620000|2025-01-24 06:37:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|132
1737700630000|2025-01-24 06:37:10|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|20
1737700640000|2025-01-24 06:37:20|||||||||37
1737700650000|2025-01-24 06:37:30|||||||||24
1737700660000|2025-01-24 06:37:40|||||||||6
1737700670000|2025-01-24 06:37:50|||||||||10
1737700680000|2025-01-24 06:38:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|359
1737700690000|2025-01-24 06:38:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|227
1737700700000|2025-01-24 06:38:20|||||||||38
1737700710000|2025-01-24 06:38:30|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|88
1737700720000|2025-01-24 06:38:40|801.4|796.9|801.6|797.1|801.6|797.1|801.2|796.7|79
1737700730000|2025-01-24 06:38:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|13
1737700740000|2025-01-24 06:39:00|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|368
1737700750000|2025-01-24 06:39:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|70
1737700760000|2025-01-24 06:39:20|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|27
1737700770000|2025-01-24 06:39:30|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|127
1737700780000|2025-01-24 06:39:40|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|123
1737700790000|2025-01-24 06:39:50|||||||||50
1737700800000|2025-01-24 06:40:00|||||||||25
1737700810000|2025-01-24 06:40:10|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|603
1737700820000|2025-01-24 06:40:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|51
1737700830000|2025-01-24 06:40:30|||||||||30
1737700840000|2025-01-24 06:40:40|||||||||20
1737700850000|2025-01-24 06:40:50|||||||||77
1737700860000|2025-01-24 06:41:00|||||||||12
1737700870000|2025-01-24 06:41:10|||||||||22
1737700880000|2025-01-24 06:41:20|||||||||30
1737700890000|2025-01-24 06:41:30|||||||||82
1737700900000|2025-01-24 06:41:40|||||||||39
1737700910000|2025-01-24 06:41:50|||||||||12
1737700920000|2025-01-24 06:42:00|||||||||46
1737700930000|2025-01-24 06:42:10|||||||||12
1737700940000|2025-01-24 06:42:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|358
1737700950000|2025-01-24 06:42:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|140
1737700960000|2025-01-24 06:42:40|||||||||60
1737700970000|2025-01-24 06:42:50|||||||||40
1737700980000|2025-01-24 06:43:00|||||||||8
1737700990000|2025-01-24 06:43:10|||||||||125
1737701000000|2025-01-24 06:43:20|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|139
1737701010000|2025-01-24 06:43:30|||||||||27
1737701020000|2025-01-24 06:43:40|||||||||8
1737701030000|2025-01-24 06:43:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|179
1737701040000|2025-01-24 06:44:00|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|62
1737701050000|2025-01-24 06:44:10|||||||||18
1737701060000|2025-01-24 06:44:20|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|112
1737701070000|2025-01-24 06:44:30|||||||||36
1737701080000|2025-01-24 06:44:40|803|798.5|802.8|798.3|803.2|798.7|802.8|798.3|69
1737701090000|2025-01-24 06:44:50|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|34
1737701100000|2025-01-24 06:45:00|803|798.5|802.7|798.2|803.2|798.7|802.7|798.2|126
1737701110000|2025-01-24 06:45:10|||||||||120
1737701120000|2025-01-24 06:45:20|||||||||43
1737701130000|2025-01-24 06:45:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|106
1737701140000|2025-01-24 06:45:40|803.2|798.7|803.2|798.7|803.2|798.7|803.1|798.6|209
1737701150000|2025-01-24 06:45:50|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|223
1737701160000|2025-01-24 06:46:00|802.8|798.3|802.2|797.7|802.8|798.3|802.2|797.7|451
1737701170000|2025-01-24 06:46:10|||||||||151
1737701180000|2025-01-24 06:46:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|13
1737701190000|2025-01-24 06:46:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|44
1737701200000|2025-01-24 06:46:40|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|23
1737701210000|2025-01-24 06:46:50|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|130
1737701220000|2025-01-24 06:47:00|||||||||15
1737701230000|2025-01-24 06:47:10|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|82
1737701240000|2025-01-24 06:47:20|||||||||12
1737701250000|2025-01-24 06:47:30|||||||||190
1737701260000|2025-01-24 06:47:40|802.3|797.8|802.2|797.7|802.7|798.2|802.2|797.7|68
1737701270000|2025-01-24 06:47:50|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|36
1737701280000|2025-01-24 06:48:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|26
1737701290000|2025-01-24 06:48:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|6
1737701300000|2025-01-24 06:48:20|||||||||24
1737701310000|2025-01-24 06:48:30|||||||||6
1737701320000|2025-01-24 06:48:40|||||||||26
1737701330000|2025-01-24 06:48:50|||||||||4
1737701340000|2025-01-24 06:49:00|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|160
1737701350000|2025-01-24 06:49:10|802.3|797.8|802.2|797.7|802.5|798|802.2|797.7|33
1737701360000|2025-01-24 06:49:20|||||||||40
1737701370000|2025-01-24 06:49:30|||||||||260
1737701380000|2025-01-24 06:49:40|802.3|797.8|802.3|797.8|802.7|798.2|802.3|797.8|82
1737701390000|2025-01-24 06:49:50|802.7|798.2|802.5|798|802.7|798.2|802.5|798|98
1737701400000|2025-01-24 06:50:00|802.3|797.8|802.2|797.7|802.7|798.2|802.2|797.7|58
1737701410000|2025-01-24 06:50:10|||||||||49
1737701420000|2025-01-24 06:50:20|||||||||116
1737701430000|2025-01-24 06:50:30|||||||||36
1737701440000|2025-01-24 06:50:40|||||||||116
1737701450000|2025-01-24 06:50:50|||||||||25
1737701460000|2025-01-24 06:51:00|||||||||264
1737701470000|2025-01-24 06:51:10|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|334
1737701480000|2025-01-24 06:51:20|||||||||18
1737701490000|2025-01-24 06:51:30|||||||||39
1737701500000|2025-01-24 06:51:40|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|180
1737701510000|2025-01-24 06:51:50|||||||||40
1737701520000|2025-01-24 06:52:00|||||||||148
1737701530000|2025-01-24 06:52:10|||||||||20
1737701540000|2025-01-24 06:52:20|||||||||44
1737701550000|2025-01-24 06:52:30|||||||||20
1737701560000|2025-01-24 06:52:40|||||||||175
1737701570000|2025-01-24 06:52:50|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|186
1737701580000|2025-01-24 06:53:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|133
1737701590000|2025-01-24 06:53:10|||||||||66
1737701600000|2025-01-24 06:53:20|||||||||48
1737701610000|2025-01-24 06:53:30|||||||||63
1737701620000|2025-01-24 06:53:40|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|167
1737701630000|2025-01-24 06:53:50|||||||||94
1737701640000|2025-01-24 06:54:00|||||||||129
1737701650000|2025-01-24 06:54:10|||||||||56
1737701660000|2025-01-24 06:54:20|||||||||81
1737701670000|2025-01-24 06:54:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|1091
1737701680000|2025-01-24 06:54:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|63
1737701690000|2025-01-24 06:54:50|||||||||39
1737701700000|2025-01-24 06:55:00|||||||||136
1737701710000|2025-01-24 06:55:10|||||||||170
1737701720000|2025-01-24 06:55:20|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|430
1737701730000|2025-01-24 06:55:30|||||||||107
1737701740000|2025-01-24 06:55:40|||||||||63
1737701750000|2025-01-24 06:55:50|802.6|798.1|802.6|798.1|802.7|798.2|802.6|798.1|22
1737701760000|2025-01-24 06:56:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|415
1737701770000|2025-01-24 06:56:10|||||||||26
1737701780000|2025-01-24 06:56:20|||||||||33
1737701790000|2025-01-24 06:56:30|||||||||47
1737701800000|2025-01-24 06:56:40|||||||||76
1737701810000|2025-01-24 06:56:50|||||||||71
1737701820000|2025-01-24 06:57:00|||||||||105
1737701830000|2025-01-24 06:57:10|||||||||96
1737701840000|2025-01-24 06:57:20|||||||||277
1737701850000|2025-01-24 06:57:30|||||||||34
1737701860000|2025-01-24 06:57:40|||||||||196
1737701870000|2025-01-24 06:57:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|155
1737701880000|2025-01-24 06:58:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|846
1737701890000|2025-01-24 06:58:10|801.8|797.3|802.1|797.6|802.1|797.6|801.6|797.1|464
1737701900000|2025-01-24 06:58:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|163
1737701910000|2025-01-24 06:58:30|||||||||284
1737701920000|2025-01-24 06:58:40|||||||||76
1737701930000|2025-01-24 06:58:50|||||||||177
1737701940000|2025-01-24 06:59:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|473
1737701950000|2025-01-24 06:59:10|||||||||734
1737701960000|2025-01-24 06:59:20|802|797.5|802.1|797.6|802.1|797.6|801.7|797.2|504
1737701970000|2025-01-24 06:59:30|802|797.5|802|797.5|802.1|797.6|802|797.5|599
1737701980000|2025-01-24 06:59:40|802.1|797.6|802.1|797.6|802.1|797.6|802|797.5|252
1737701990000|2025-01-24 06:59:50|802|797.5|802.3|797.8|802.3|797.8|802|797.5|265
1737723600000|2025-01-24 13:00:00|801.5|797|799.5|795|801.5|797|799|794.5|2008
1737723610000|2025-01-24 13:00:10|799.3|794.8|798.9|794.4|799.3|794.8|798.5|794|1304
1737723620000|2025-01-24 13:00:20|799|794.5|799.4|794.9|799.8|795.3|799|794.5|796
1737723630000|2025-01-24 13:00:30|799|794.5|799|794.5|799|794.5|798.4|793.9|998
1737723640000|2025-01-24 13:00:40|798.5|794|798.5|794|798.5|794|798.5|794|534
1737723650000|2025-01-24 13:00:50|||||||||300
1737723660000|2025-01-24 13:01:00|798|793.5|797|792.5|798|793.5|797|792.5|1741
1737723670000|2025-01-24 13:01:10|797.4|792.9|797.5|793|797.9|793.4|797.4|792.9|1323
1737723680000|2025-01-24 13:01:20|||||||||176
1737723690000|2025-01-24 13:01:30|||||||||204
1737723700000|2025-01-24 13:01:40|798|793.5|798|793.5|798|793.5|798|793.5|572
1737723710000|2025-01-24 13:01:50|||||||||117
1737723720000|2025-01-24 13:02:00|798.4|793.9|798|793.5|798.5|794|798|793.5|642
1737723730000|2025-01-24 13:02:10|||||||||218
1737723740000|2025-01-24 13:02:20|||||||||132
1737723750000|2025-01-24 13:02:30|||||||||186
1737723760000|2025-01-24 13:02:40|||||||||69
1737723770000|2025-01-24 13:02:50|798.5|794|798|793.5|798.5|794|798|793.5|410
1737723780000|2025-01-24 13:03:00|798.5|794|798.5|794|798.5|794|798.5|794|259
1737723790000|2025-01-24 13:03:10|||||||||237
1737723800000|2025-01-24 13:03:20|798.2|793.7|798.5|794|798.5|794|798.2|793.7|333
1737723810000|2025-01-24 13:03:30|798.9|794.4|798.5|794|799|794.5|798.5|794|543
1737723820000|2025-01-24 13:03:40|||||||||25
1737723830000|2025-01-24 13:03:50|799|794.5|799|794.5|799|794.5|799|794.5|216
1737723840000|2025-01-24 13:04:00|799.5|795|799.5|795|799.5|795|799.5|795|267
1737723850000|2025-01-24 13:04:10|||||||||127
1737723860000|2025-01-24 13:04:20|||||||||92
1737723870000|2025-01-24 13:04:30|||||||||95
1737723880000|2025-01-24 13:04:40|||||||||23
1737723890000|2025-01-24 13:04:50|799.1|794.6|799|794.5|799.1|794.6|799|794.5|474
1737723900000|2025-01-24 13:05:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|343
1737723910000|2025-01-24 13:05:10|||||||||47
1737723920000|2025-01-24 13:05:20|||||||||63
1737723930000|2025-01-24 13:05:30|798.7|794.2|799|794.5|799|794.5|798.7|794.2|218
1737723940000|2025-01-24 13:05:40|||||||||19
1737723950000|2025-01-24 13:05:50|||||||||51
1737723960000|2025-01-24 13:06:00|||||||||27
1737723970000|2025-01-24 13:06:10|||||||||55
1737723980000|2025-01-24 13:06:20|||||||||57
1737723990000|2025-01-24 13:06:30|||||||||55
1737724000000|2025-01-24 13:06:40|||||||||32
1737724010000|2025-01-24 13:06:50|||||||||43
1737724020000|2025-01-24 13:07:00|||||||||40
1737724030000|2025-01-24 13:07:10|||||||||15
1737724040000|2025-01-24 13:07:20|||||||||43
1737724050000|2025-01-24 13:07:30|||||||||14
1737724060000|2025-01-24 13:07:40|||||||||18
1737724070000|2025-01-24 13:07:50|||||||||14
1737724080000|2025-01-24 13:08:00|799.4|794.9|800|795.5|800|795.5|799.4|794.9|562
1737724090000|2025-01-24 13:08:10|||||||||85
1737724100000|2025-01-24 13:08:20|799.5|795|799.5|795|799.5|795|799.5|795|188
1737724110000|2025-01-24 13:08:30|||||||||177
1737724120000|2025-01-24 13:08:40|||||||||28
1737724130000|2025-01-24 13:08:50|||||||||12
1737724140000|2025-01-24 13:09:00|||||||||13
1737724150000|2025-01-24 13:09:10|||||||||22
1737724160000|2025-01-24 13:09:20|||||||||28
1737724170000|2025-01-24 13:09:30|||||||||33
1737724180000|2025-01-24 13:09:40|||||||||12
1737724190000|2025-01-24 13:09:50|||||||||48
1737724200000|2025-01-24 13:10:00|||||||||9
1737724210000|2025-01-24 13:10:10|||||||||236
1737724220000|2025-01-24 13:10:20|||||||||75
1737724230000|2025-01-24 13:10:30|||||||||13
1737724240000|2025-01-24 13:10:40|||||||||84
1737724250000|2025-01-24 13:10:50|||||||||172
1737724260000|2025-01-24 13:11:00|||||||||67
1737724270000|2025-01-24 13:11:10|||||||||32
1737724280000|2025-01-24 13:11:20|799.4|794.9|799.4|794.9|799.8|795.3|799.4|794.9|217
1737724290000|2025-01-24 13:11:30|||||||||16
1737724300000|2025-01-24 13:11:40|||||||||25
1737724310000|2025-01-24 13:11:50|||||||||20
1737724320000|2025-01-24 13:12:00|||||||||14
1737724330000|2025-01-24 13:12:10|||||||||10
1737724340000|2025-01-24 13:12:20|||||||||8
1737724350000|2025-01-24 13:12:30|||||||||106
1737724360000|2025-01-24 13:12:40|||||||||51
1737724370000|2025-01-24 13:12:50|||||||||35
1737724380000|2025-01-24 13:13:00|||||||||183
1737724390000|2025-01-24 13:13:10|||||||||115
1737724400000|2025-01-24 13:13:20|||||||||122
1737724420000|2025-01-24 13:13:40|||||||||16
1737724430000|2025-01-24 13:13:50|||||||||9
1737724440000|2025-01-24 13:14:00|||||||||17
1737724450000|2025-01-24 13:14:10|||||||||25
1737724460000|2025-01-24 13:14:20|||||||||15
1737724470000|2025-01-24 13:14:30|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|221
1737724480000|2025-01-24 13:14:40|||||||||37
1737724490000|2025-01-24 13:14:50|799.5|795|799.5|795|799.5|795|799.5|795|95
1737724500000|2025-01-24 13:15:00|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|171
1737724510000|2025-01-24 13:15:10|||||||||13
1737724520000|2025-01-24 13:15:20|||||||||131
1737724530000|2025-01-24 13:15:30|||||||||7
1737724540000|2025-01-24 13:15:40|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|193
1737724550000|2025-01-24 13:15:50|||||||||66
1737724560000|2025-01-24 13:16:00|799.6|795.1|799.8|795.3|799.9|795.4|799.6|795.1|175
1737724570000|2025-01-24 13:16:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|67
1737724580000|2025-01-24 13:16:20|||||||||4
1737724590000|2025-01-24 13:16:30|||||||||4
1737724600000|2025-01-24 13:16:40|||||||||15
1737724610000|2025-01-24 13:16:50|||||||||10
1737724620000|2025-01-24 13:17:00|||||||||23
1737724630000|2025-01-24 13:17:10|||||||||6
1737724640000|2025-01-24 13:17:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|258
1737724650000|2025-01-24 13:17:30|||||||||40
1737724660000|2025-01-24 13:17:40|||||||||18
1737724670000|2025-01-24 13:17:50|||||||||119
1737724680000|2025-01-24 13:18:00|||||||||29
1737724690000|2025-01-24 13:18:10|||||||||104
1737724700000|2025-01-24 13:18:20|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|64
1737724710000|2025-01-24 13:18:30|||||||||11
1737724720000|2025-01-24 13:18:40|||||||||2
1737724730000|2025-01-24 13:18:50|||||||||7
1737724740000|2025-01-24 13:19:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|14
1737724750000|2025-01-24 13:19:10|||||||||40
1737724760000|2025-01-24 13:19:20|||||||||16
1737724770000|2025-01-24 13:19:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|12
1737724780000|2025-01-24 13:19:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|218
1737724790000|2025-01-24 13:19:50|||||||||7
1737724800000|2025-01-24 13:20:00|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|84
1737724810000|2025-01-24 13:20:10|||||||||7
1737724820000|2025-01-24 13:20:20|||||||||2
1737724830000|2025-01-24 13:20:30|||||||||5
1737724840000|2025-01-24 13:20:40|||||||||3
1737724850000|2025-01-24 13:20:50|||||||||13
1737724860000|2025-01-24 13:21:00|||||||||18
1737724870000|2025-01-24 13:21:10|||||||||6
1737724880000|2025-01-24 13:21:20|||||||||35
1737724890000|2025-01-24 13:21:30|||||||||53
1737724900000|2025-01-24 13:21:40|||||||||10
1737724910000|2025-01-24 13:21:50|||||||||8
1737724920000|2025-01-24 13:22:00|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|164
1737724930000|2025-01-24 13:22:10|||||||||12
1737724940000|2025-01-24 13:22:20|||||||||14
1737724950000|2025-01-24 13:22:30|||||||||33
1737724960000|2025-01-24 13:22:40|||||||||13
1737724970000|2025-01-24 13:22:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|91
1737724980000|2025-01-24 13:23:00|||||||||97
1737724990000|2025-01-24 13:23:10|||||||||20
1737725000000|2025-01-24 13:23:20|||||||||19
1737725010000|2025-01-24 13:23:30|||||||||33
1737725020000|2025-01-24 13:23:40|||||||||10
1737725030000|2025-01-24 13:23:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|182
1737725040000|2025-01-24 13:24:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|128
1737725050000|2025-01-24 13:24:10|||||||||31
1737725060000|2025-01-24 13:24:20|||||||||7
1737725070000|2025-01-24 13:24:30|||||||||11
1737725080000|2025-01-24 13:24:40|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|12
1737725090000|2025-01-24 13:24:50|799.3|794.8|799.3|794.8|799.3|794.8|798.9|794.4|141
1737725100000|2025-01-24 13:25:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|83
1737725110000|2025-01-24 13:25:10|||||||||220
1737725120000|2025-01-24 13:25:20|||||||||15
1737725130000|2025-01-24 13:25:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|45
1737725140000|2025-01-24 13:25:40|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|12
1737725150000|2025-01-24 13:25:50|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|56
1737725160000|2025-01-24 13:26:00|||||||||16
1737725170000|2025-01-24 13:26:10|||||||||13
1737725180000|2025-01-24 13:26:20|799.3|794.8|799.3|794.8|799.4|794.9|799.3|794.8|148
1737725190000|2025-01-24 13:26:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|38
1737725200000|2025-01-24 13:26:40|||||||||2
1737725210000|2025-01-24 13:26:50|||||||||8
1737725230000|2025-01-24 13:27:10|||||||||18
1737725240000|2025-01-24 13:27:20|||||||||3
1737725250000|2025-01-24 13:27:30|||||||||37
1737725260000|2025-01-24 13:27:40|||||||||4
1737725270000|2025-01-24 13:27:50|||||||||3
1737725280000|2025-01-24 13:28:00|||||||||6
1737725290000|2025-01-24 13:28:10|||||||||6
1737725300000|2025-01-24 13:28:20|||||||||4
1737725310000|2025-01-24 13:28:30|||||||||29
1737725320000|2025-01-24 13:28:40|||||||||13
1737725330000|2025-01-24 13:28:50|||||||||5
1737725340000|2025-01-24 13:29:00|||||||||5
1737725350000|2025-01-24 13:29:10|||||||||7
1737725360000|2025-01-24 13:29:20|||||||||9
1737725370000|2025-01-24 13:29:30|||||||||11
1737725380000|2025-01-24 13:29:40|||||||||15
1737725390000|2025-01-24 13:29:50|||||||||18
1737725400000|2025-01-24 13:30:00|||||||||15
1737725410000|2025-01-24 13:30:10|||||||||10
1737725420000|2025-01-24 13:30:20|||||||||28
1737725430000|2025-01-24 13:30:30|||||||||7
1737725440000|2025-01-24 13:30:40|||||||||3
1737725450000|2025-01-24 13:30:50|||||||||4
1737725460000|2025-01-24 13:31:00|||||||||8
1737725470000|2025-01-24 13:31:10|||||||||8
1737725480000|2025-01-24 13:31:20|||||||||3
1737725490000|2025-01-24 13:31:30|||||||||7
1737725500000|2025-01-24 13:31:40|||||||||10
1737725510000|2025-01-24 13:31:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|5
1737725520000|2025-01-24 13:32:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|290
1737725530000|2025-01-24 13:32:10|||||||||7
1737725540000|2025-01-24 13:32:20|||||||||31
1737725550000|2025-01-24 13:32:30|||||||||21
1737725560000|2025-01-24 13:32:40|||||||||64
1737725570000|2025-01-24 13:32:50|||||||||21
1737725580000|2025-01-24 13:33:00|||||||||56
1737725590000|2025-01-24 13:33:10|||||||||10
1737725600000|2025-01-24 13:33:20|||||||||32
1737725610000|2025-01-24 13:33:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|147
1737725620000|2025-01-24 13:33:40|||||||||29
1737725630000|2025-01-24 13:33:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|4
1737725640000|2025-01-24 13:34:00|||||||||5
1737725650000|2025-01-24 13:34:10|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|141
1737725660000|2025-01-24 13:34:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|99
1737725670000|2025-01-24 13:34:30|||||||||10
1737725680000|2025-01-24 13:34:40|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|149
1737725690000|2025-01-24 13:34:50|||||||||4
1737725700000|2025-01-24 13:35:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|28
1737725710000|2025-01-24 13:35:10|||||||||28
1737725720000|2025-01-24 13:35:20|||||||||89
1737725730000|2025-01-24 13:35:30|||||||||9
1737725740000|2025-01-24 13:35:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|12
1737725750000|2025-01-24 13:35:50|||||||||7
1737725760000|2025-01-24 13:36:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|62
1737725770000|2025-01-24 13:36:10|||||||||19
1737725780000|2025-01-24 13:36:20|||||||||3
1737725790000|2025-01-24 13:36:30|||||||||2
1737725800000|2025-01-24 13:36:40|||||||||2
1737725810000|2025-01-24 13:36:50|||||||||6
1737725820000|2025-01-24 13:37:00|||||||||9
1737725830000|2025-01-24 13:37:10|||||||||3
1737725840000|2025-01-24 13:37:20|||||||||6
1737725850000|2025-01-24 13:37:30|||||||||4
1737725860000|2025-01-24 13:37:40|||||||||6
1737725870000|2025-01-24 13:37:50|||||||||1
1737725880000|2025-01-24 13:38:00|||||||||10
1737725890000|2025-01-24 13:38:10|||||||||16
1737725900000|2025-01-24 13:38:20|||||||||5
1737725910000|2025-01-24 13:38:30|||||||||20
1737725920000|2025-01-24 13:38:40|||||||||16
1737725930000|2025-01-24 13:38:50|||||||||22
1737725940000|2025-01-24 13:39:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|133
1737725950000|2025-01-24 13:39:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|33
1737725960000|2025-01-24 13:39:20|||||||||3
1737725970000|2025-01-24 13:39:30|||||||||3
1737725980000|2025-01-24 13:39:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|581
1737725990000|2025-01-24 13:39:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|121
1737726000000|2025-01-24 13:40:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|228
1737726010000|2025-01-24 13:40:10|||||||||22
1737726020000|2025-01-24 13:40:20|||||||||22
1737726030000|2025-01-24 13:40:30|||||||||8
1737726040000|2025-01-24 13:40:40|||||||||14
1737726050000|2025-01-24 13:40:50|||||||||57
1737726060000|2025-01-24 13:41:00|||||||||36
1737726070000|2025-01-24 13:41:10|||||||||14
1737726080000|2025-01-24 13:41:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|175
1737726090000|2025-01-24 13:41:30|||||||||51
1737726100000|2025-01-24 13:41:40|||||||||4
1737726110000|2025-01-24 13:41:50|||||||||54
1737726120000|2025-01-24 13:42:00|||||||||44
1737726130000|2025-01-24 13:42:10|||||||||17
1737726140000|2025-01-24 13:42:20|||||||||8
1737726150000|2025-01-24 13:42:30|||||||||24
1737726160000|2025-01-24 13:42:40|||||||||5
1737726170000|2025-01-24 13:42:50|||||||||33
1737726180000|2025-01-24 13:43:00|||||||||129
1737726190000|2025-01-24 13:43:10|||||||||24
1737726200000|2025-01-24 13:43:20|||||||||16
1737726210000|2025-01-24 13:43:30|||||||||8
1737726220000|2025-01-24 13:43:40|||||||||12
1737726230000|2025-01-24 13:43:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|415
1737726240000|2025-01-24 13:44:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|84
1737726250000|2025-01-24 13:44:10|||||||||11
1737726260000|2025-01-24 13:44:20|||||||||12
1737726270000|2025-01-24 13:44:30|||||||||6
1737726280000|2025-01-24 13:44:40|||||||||17
1737726290000|2025-01-24 13:44:50|||||||||17
1737726300000|2025-01-24 13:45:00|||||||||137
1737726310000|2025-01-24 13:45:10|||||||||7
1737726320000|2025-01-24 13:45:20|||||||||16
1737726330000|2025-01-24 13:45:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|330
1737726340000|2025-01-24 13:45:40|||||||||37
1737726350000|2025-01-24 13:45:50|||||||||34
1737726360000|2025-01-24 13:46:00|||||||||50
1737726370000|2025-01-24 13:46:10|||||||||15
1737726380000|2025-01-24 13:46:20|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|388
1737726390000|2025-01-24 13:46:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|454
1737726400000|2025-01-24 13:46:40|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|95
1737726410000|2025-01-24 13:46:50|||||||||76
1737726420000|2025-01-24 13:47:00|||||||||50
1737726430000|2025-01-24 13:47:10|||||||||10
1737726440000|2025-01-24 13:47:20|||||||||59
1737726450000|2025-01-24 13:47:30|||||||||188
1737726460000|2025-01-24 13:47:40|||||||||32
1737726470000|2025-01-24 13:47:50|||||||||205
1737726480000|2025-01-24 13:48:00|||||||||5
1737726490000|2025-01-24 13:48:10|||||||||2
1737726500000|2025-01-24 13:48:20|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|132
1737726510000|2025-01-24 13:48:30|||||||||15
1737726520000|2025-01-24 13:48:40|||||||||3
1737726530000|2025-01-24 13:48:50|||||||||3
1737726540000|2025-01-24 13:49:00|||||||||1
1737726550000|2025-01-24 13:49:10|||||||||6
1737726560000|2025-01-24 13:49:20|||||||||7
1737726570000|2025-01-24 13:49:30|||||||||6
1737726580000|2025-01-24 13:49:40|||||||||1
1737726590000|2025-01-24 13:49:50|||||||||5
1737726600000|2025-01-24 13:50:00|||||||||7
1737726610000|2025-01-24 13:50:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|262
1737726620000|2025-01-24 13:50:20|||||||||10
1737726630000|2025-01-24 13:50:30|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|77
1737726640000|2025-01-24 13:50:40|||||||||12
1737726650000|2025-01-24 13:50:50|||||||||11
1737726660000|2025-01-24 13:51:00|||||||||12
1737726670000|2025-01-24 13:51:10|||||||||7
1737726680000|2025-01-24 13:51:20|||||||||13
1737726690000|2025-01-24 13:51:30|||||||||5
1737726700000|2025-01-24 13:51:40|||||||||2
1737726710000|2025-01-24 13:51:50|||||||||6
1737726720000|2025-01-24 13:52:00|||||||||6
1737726730000|2025-01-24 13:52:10|||||||||34
1737726740000|2025-01-24 13:52:20|||||||||26
1737726750000|2025-01-24 13:52:30|||||||||1
1737726770000|2025-01-24 13:52:50|||||||||4
1737726780000|2025-01-24 13:53:00|||||||||2
1737726790000|2025-01-24 13:53:10|||||||||44
1737726800000|2025-01-24 13:53:20|||||||||4
1737726810000|2025-01-24 13:53:30|||||||||7
1737726820000|2025-01-24 13:53:40|||||||||11
1737726830000|2025-01-24 13:53:50|||||||||9
1737726840000|2025-01-24 13:54:00|||||||||7
1737726850000|2025-01-24 13:54:10|||||||||13
1737726860000|2025-01-24 13:54:20|||||||||1
1737726870000|2025-01-24 13:54:30|||||||||4
1737726880000|2025-01-24 13:54:40|800.5|796|800.8|796.3|800.8|796.3|800.3|795.8|94
1737726890000|2025-01-24 13:54:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|67
1737726900000|2025-01-24 13:55:00|||||||||18
1737726910000|2025-01-24 13:55:10|||||||||22
1737726920000|2025-01-24 13:55:20|||||||||10
1737726930000|2025-01-24 13:55:30|||||||||35
1737726940000|2025-01-24 13:55:40|800.5|796|800.3|795.8|800.8|796.3|800.3|795.8|78
1737726950000|2025-01-24 13:55:50|||||||||31
1737726960000|2025-01-24 13:56:00|||||||||5
1737726970000|2025-01-24 13:56:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|31
1737726980000|2025-01-24 13:56:20|||||||||9
1737726990000|2025-01-24 13:56:30|||||||||18
1737727000000|2025-01-24 13:56:40|||||||||14
1737727020000|2025-01-24 13:57:00|||||||||4
1737727030000|2025-01-24 13:57:10|||||||||9
1737727040000|2025-01-24 13:57:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|285
1737727050000|2025-01-24 13:57:30|||||||||19
1737727060000|2025-01-24 13:57:40|||||||||54
1737727070000|2025-01-24 13:57:50|||||||||28
1737727080000|2025-01-24 13:58:00|||||||||37
1737727090000|2025-01-24 13:58:10|||||||||21
1737727100000|2025-01-24 13:58:20|||||||||9
1737727110000|2025-01-24 13:58:30|||||||||36
1737727120000|2025-01-24 13:58:40|||||||||34
1737727130000|2025-01-24 13:58:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|372
1737727140000|2025-01-24 13:59:00|||||||||27
1737727150000|2025-01-24 13:59:10|||||||||13
1737727160000|2025-01-24 13:59:20|||||||||21
1737727170000|2025-01-24 13:59:30|||||||||52
1737727180000|2025-01-24 13:59:40|||||||||36
1737727190000|2025-01-24 13:59:50|||||||||29
1737727200000|2025-01-24 14:00:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|353
1737727210000|2025-01-24 14:00:10|||||||||33
1737727220000|2025-01-24 14:00:20|||||||||18
1737727230000|2025-01-24 14:00:30|||||||||28
1737727240000|2025-01-24 14:00:40|||||||||28
1737727250000|2025-01-24 14:00:50|||||||||6
1737727260000|2025-01-24 14:01:00|||||||||26
1737727270000|2025-01-24 14:01:10|801.5|797|801.8|797.3|801.8|797.3|801.5|797|271
1737727280000|2025-01-24 14:01:20|||||||||21
1737727290000|2025-01-24 14:01:30|||||||||73
1737727300000|2025-01-24 14:01:40|||||||||26
1737727310000|2025-01-24 14:01:50|||||||||55
1737727320000|2025-01-24 14:02:00|||||||||43
1737727330000|2025-01-24 14:02:10|||||||||22
1737727340000|2025-01-24 14:02:20|||||||||25
1737727350000|2025-01-24 14:02:30|||||||||22
1737727360000|2025-01-24 14:02:40|||||||||16
1737727370000|2025-01-24 14:02:50|||||||||24
1737727380000|2025-01-24 14:03:00|||||||||52
1737727390000|2025-01-24 14:03:10|||||||||13
1737727410000|2025-01-24 14:03:30|||||||||17
1737727420000|2025-01-24 14:03:40|||||||||1
1737727430000|2025-01-24 14:03:50|||||||||120
1737727440000|2025-01-24 14:04:00|||||||||49
1737727450000|2025-01-24 14:04:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|779
1737727460000|2025-01-24 14:04:20|||||||||46
1737727470000|2025-01-24 14:04:30|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|79
1737727480000|2025-01-24 14:04:40|||||||||21
1737727490000|2025-01-24 14:04:50|||||||||83
1737727500000|2025-01-24 14:05:00|||||||||56
1737727510000|2025-01-24 14:05:10|||||||||46
1737727520000|2025-01-24 14:05:20|||||||||18
1737727530000|2025-01-24 14:05:30|||||||||11
1737727540000|2025-01-24 14:05:40|||||||||4
1737727550000|2025-01-24 14:05:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|911
1737727560000|2025-01-24 14:06:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|214
1737727570000|2025-01-24 14:06:10|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|258
1737727580000|2025-01-24 14:06:20|802.7|798.2|802.4|797.9|802.8|798.3|802.4|797.9|148
1737727590000|2025-01-24 14:06:30|802.3|797.8|802.3|797.8|802.7|798.2|802.3|797.8|29
1737727600000|2025-01-24 14:06:40|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|35
1737727610000|2025-01-24 14:06:50|||||||||19
1737727620000|2025-01-24 14:07:00|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|268
1737727630000|2025-01-24 14:07:10|||||||||29
1737727640000|2025-01-24 14:07:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|18
1737727650000|2025-01-24 14:07:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|83
1737727660000|2025-01-24 14:07:40|||||||||11
1737727670000|2025-01-24 14:07:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|11
1737727680000|2025-01-24 14:08:00|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|95
1737727690000|2025-01-24 14:08:10|||||||||47
1737727700000|2025-01-24 14:08:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|321
1737727710000|2025-01-24 14:08:30|||||||||131
1737727720000|2025-01-24 14:08:40|||||||||52
1737727730000|2025-01-24 14:08:50|||||||||93
1737727740000|2025-01-24 14:09:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|410
1737727750000|2025-01-24 14:09:10|||||||||28
1737727760000|2025-01-24 14:09:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|19
1737727770000|2025-01-24 14:09:30|||||||||31
1737727780000|2025-01-24 14:09:40|||||||||32
1737727790000|2025-01-24 14:09:50|||||||||32
1737727800000|2025-01-24 14:10:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|29
1737727810000|2025-01-24 14:10:10|||||||||15
1737727820000|2025-01-24 14:10:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|44
1737727830000|2025-01-24 14:10:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|76
1737727840000|2025-01-24 14:10:40|||||||||24
1737727850000|2025-01-24 14:10:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|25
1737727860000|2025-01-24 14:11:00|||||||||16
1737727870000|2025-01-24 14:11:10|||||||||1
1737727880000|2025-01-24 14:11:20|||||||||5
1737727890000|2025-01-24 14:11:30|||||||||12
1737727900000|2025-01-24 14:11:40|||||||||5
1737727910000|2025-01-24 14:11:50|||||||||41
1737727920000|2025-01-24 14:12:00|||||||||13
1737727930000|2025-01-24 14:12:10|802.5|798|802.7|798.2|802.7|798.2|802.5|798|426
1737727940000|2025-01-24 14:12:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|156
1737727950000|2025-01-24 14:12:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|150
1737727960000|2025-01-24 14:12:40|||||||||82
1737727970000|2025-01-24 14:12:50|||||||||49
1737727980000|2025-01-24 14:13:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|418
1737727990000|2025-01-24 14:13:10|||||||||12
1737728000000|2025-01-24 14:13:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|50
1737728010000|2025-01-24 14:13:30|||||||||15
1737728020000|2025-01-24 14:13:40|||||||||28
1737728030000|2025-01-24 14:13:50|||||||||20
1737728040000|2025-01-24 14:14:00|||||||||33
1737728050000|2025-01-24 14:14:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|367
1737728060000|2025-01-24 14:14:20|||||||||54
1737728070000|2025-01-24 14:14:30|||||||||33
1737728080000|2025-01-24 14:14:40|||||||||15
1737728090000|2025-01-24 14:14:50|||||||||33
1737728100000|2025-01-24 14:15:00|801.5|797|801.7|797.2|801.7|797.2|801.5|797|124
1737728110000|2025-01-24 14:15:10|||||||||52
1737728120000|2025-01-24 14:15:20|||||||||13
1737728130000|2025-01-24 14:15:30|||||||||7
1737728140000|2025-01-24 14:15:40|||||||||92
1737728150000|2025-01-24 14:15:50|||||||||44
1737728160000|2025-01-24 14:16:00|801.5|797|801.7|797.2|801.7|797.2|801.3|796.8|112
1737728170000|2025-01-24 14:16:10|||||||||10
1737728180000|2025-01-24 14:16:20|||||||||14
1737728190000|2025-01-24 14:16:30|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|411
1737728200000|2025-01-24 14:16:40|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|139
1737728210000|2025-01-24 14:16:50|||||||||38
1737728220000|2025-01-24 14:17:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|103
1737728230000|2025-01-24 14:17:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|10
1737728240000|2025-01-24 14:17:20|||||||||24
1737728250000|2025-01-24 14:17:30|||||||||6
1737728260000|2025-01-24 14:17:40|||||||||9
1737728270000|2025-01-24 14:17:50|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|224
1737728280000|2025-01-24 14:18:00|||||||||31
1737728290000|2025-01-24 14:18:10|||||||||17
1737728300000|2025-01-24 14:18:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|293
1737728310000|2025-01-24 14:18:30|||||||||44
1737728320000|2025-01-24 14:18:40|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|16
1737728330000|2025-01-24 14:18:50|||||||||25
1737728340000|2025-01-24 14:19:00|||||||||10
1737728350000|2025-01-24 14:19:10|||||||||34
1737728360000|2025-01-24 14:19:20|||||||||45
1737728370000|2025-01-24 14:19:30|||||||||2
1737728380000|2025-01-24 14:19:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|14
1737728390000|2025-01-24 14:19:50|||||||||10
1737728400000|2025-01-24 14:20:00|||||||||5
1737728410000|2025-01-24 14:20:10|||||||||7
1737728420000|2025-01-24 14:20:20|||||||||13
1737728430000|2025-01-24 14:20:30|||||||||24
1737728440000|2025-01-24 14:20:40|||||||||26
1737728450000|2025-01-24 14:20:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|297
1737728460000|2025-01-24 14:21:00|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|21
1737728470000|2025-01-24 14:21:10|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|3
1737728480000|2025-01-24 14:21:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|78
1737728490000|2025-01-24 14:21:30|||||||||4
1737728500000|2025-01-24 14:21:40|||||||||1
1737728510000|2025-01-24 14:21:50|||||||||7
1737728520000|2025-01-24 14:22:00|||||||||8
1737728540000|2025-01-24 14:22:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|14
1737728550000|2025-01-24 14:22:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|6
1737728560000|2025-01-24 14:22:40|||||||||6
1737728570000|2025-01-24 14:22:50|||||||||3
1737728580000|2025-01-24 14:23:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|16
1737728590000|2025-01-24 14:23:10|||||||||2
1737728600000|2025-01-24 14:23:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|328
1737728610000|2025-01-24 14:23:30|||||||||6
1737728620000|2025-01-24 14:23:40|||||||||5
1737728630000|2025-01-24 14:23:50|||||||||4
1737728640000|2025-01-24 14:24:00|||||||||29
1737728650000|2025-01-24 14:24:10|||||||||15
1737728660000|2025-01-24 14:24:20|||||||||19
1737728670000|2025-01-24 14:24:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|237
1737728680000|2025-01-24 14:24:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|14
1737728690000|2025-01-24 14:24:50|||||||||5
1737728700000|2025-01-24 14:25:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|27
1737728720000|2025-01-24 14:25:20|||||||||12
1737728730000|2025-01-24 14:25:30|||||||||24
1737728740000|2025-01-24 14:25:40|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|134
1737728750000|2025-01-24 14:25:50|802.9|798.4|802.9|798.4|803.3|798.8|802.9|798.4|459
1737728760000|2025-01-24 14:26:00|||||||||30
1737728770000|2025-01-24 14:26:10|||||||||20
1737728780000|2025-01-24 14:26:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|48
1737728790000|2025-01-24 14:26:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|14
1737728800000|2025-01-24 14:26:40|||||||||43
1737728810000|2025-01-24 14:26:50|||||||||40
1737728820000|2025-01-24 14:27:00|||||||||17
1737728830000|2025-01-24 14:27:10|||||||||1
1737728840000|2025-01-24 14:27:20|||||||||9
1737728850000|2025-01-24 14:27:30|||||||||13
1737728860000|2025-01-24 14:27:40|||||||||25
1737728870000|2025-01-24 14:27:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|23
1737728880000|2025-01-24 14:28:00|||||||||20
1737728890000|2025-01-24 14:28:10|||||||||4
1737728900000|2025-01-24 14:28:20|||||||||3
1737728910000|2025-01-24 14:28:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|13
1737728920000|2025-01-24 14:28:40|||||||||26
1737728930000|2025-01-24 14:28:50|||||||||19
1737728940000|2025-01-24 14:29:00|||||||||22
1737728950000|2025-01-24 14:29:10|||||||||25
1737728960000|2025-01-24 14:29:20|||||||||24
1737728970000|2025-01-24 14:29:30|||||||||2
1737728980000|2025-01-24 14:29:40|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|384
1737728990000|2025-01-24 14:29:50|||||||||86
1737729000000|2025-01-24 14:30:00|||||||||43
1737729010000|2025-01-24 14:30:10|||||||||23
1737729020000|2025-01-24 14:30:20|||||||||47
1737729030000|2025-01-24 14:30:30|||||||||31
1737729040000|2025-01-24 14:30:40|||||||||108
1737729050000|2025-01-24 14:30:50|803.4|798.9|804.3|799.8|804.3|799.8|803.4|798.9|1840
1737729060000|2025-01-24 14:31:00|||||||||309
1737729070000|2025-01-24 14:31:10|||||||||151
1737729080000|2025-01-24 14:31:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|590
1737729090000|2025-01-24 14:31:30|||||||||66
1737729100000|2025-01-24 14:31:40|803.7|799.2|803.3|798.8|803.8|799.3|803.3|798.8|353
1737729110000|2025-01-24 14:31:50|||||||||54
1737729120000|2025-01-24 14:32:00|||||||||89
1737729130000|2025-01-24 14:32:10|||||||||4
1737729140000|2025-01-24 14:32:20|||||||||15
1737729150000|2025-01-24 14:32:30|||||||||35
1737729160000|2025-01-24 14:32:40|||||||||12
1737729170000|2025-01-24 14:32:50|||||||||39
1737729180000|2025-01-24 14:33:00|||||||||18
1737729190000|2025-01-24 14:33:10|||||||||20
1737729200000|2025-01-24 14:33:20|||||||||21
1737729210000|2025-01-24 14:33:30|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|321
1737729220000|2025-01-24 14:33:40|||||||||21
1737729230000|2025-01-24 14:33:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|41
1737729240000|2025-01-24 14:34:00|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|127
1737729250000|2025-01-24 14:34:10|||||||||104
1737729260000|2025-01-24 14:34:20|||||||||20
1737729270000|2025-01-24 14:34:30|||||||||17
1737729280000|2025-01-24 14:34:40|||||||||6
1737729290000|2025-01-24 14:34:50|||||||||24
1737729300000|2025-01-24 14:35:00|||||||||16
1737729310000|2025-01-24 14:35:10|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|254
1737729320000|2025-01-24 14:35:20|||||||||7
1737729330000|2025-01-24 14:35:30|||||||||8
1737729340000|2025-01-24 14:35:40|||||||||1
1737729350000|2025-01-24 14:35:50|||||||||6
1737729360000|2025-01-24 14:36:00|||||||||12
1737729370000|2025-01-24 14:36:10|||||||||22
1737729380000|2025-01-24 14:36:20|||||||||4
1737729400000|2025-01-24 14:36:40|||||||||6
1737729410000|2025-01-24 14:36:50|||||||||18
1737729420000|2025-01-24 14:37:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|142
1737729430000|2025-01-24 14:37:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|5
1737729440000|2025-01-24 14:37:20|||||||||5
1737729450000|2025-01-24 14:37:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|70
1737729460000|2025-01-24 14:37:40|||||||||34
1737729470000|2025-01-24 14:37:50|||||||||7
1737729490000|2025-01-24 14:38:10|||||||||13
1737729500000|2025-01-24 14:38:20|||||||||1
1737729510000|2025-01-24 14:38:30|||||||||6
1737729530000|2025-01-24 14:38:50|||||||||2
1737729540000|2025-01-24 14:39:00|||||||||7
1737729550000|2025-01-24 14:39:10|||||||||11
1737729560000|2025-01-24 14:39:20|||||||||2
1737729570000|2025-01-24 14:39:30|||||||||2
1737729580000|2025-01-24 14:39:40|||||||||2
1737729590000|2025-01-24 14:39:50|||||||||3
1737729600000|2025-01-24 14:40:00|||||||||4
1737729610000|2025-01-24 14:40:10|||||||||18
1737729620000|2025-01-24 14:40:20|||||||||7
1737729630000|2025-01-24 14:40:30|||||||||1
1737729640000|2025-01-24 14:40:40|||||||||1
1737729650000|2025-01-24 14:40:50|||||||||11
1737729660000|2025-01-24 14:41:00|||||||||8
1737729670000|2025-01-24 14:41:10|||||||||3
1737729680000|2025-01-24 14:41:20|||||||||3
1737729690000|2025-01-24 14:41:30|||||||||8
1737729700000|2025-01-24 14:41:40|||||||||6
1737729710000|2025-01-24 14:41:50|||||||||24
1737729720000|2025-01-24 14:42:00|||||||||10
1737729730000|2025-01-24 14:42:10|||||||||1
1737729740000|2025-01-24 14:42:20|||||||||10
1737729750000|2025-01-24 14:42:30|||||||||9
1737729760000|2025-01-24 14:42:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|109
1737729770000|2025-01-24 14:42:50|||||||||6
1737729780000|2025-01-24 14:43:00|||||||||12
1737729790000|2025-01-24 14:43:10|||||||||5
1737729810000|2025-01-24 14:43:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|275
1737729820000|2025-01-24 14:43:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|4
1737729830000|2025-01-24 14:43:50|||||||||3
1737729840000|2025-01-24 14:44:00|||||||||11
1737729850000|2025-01-24 14:44:10|||||||||1
1737729860000|2025-01-24 14:44:20|||||||||12
1737729870000|2025-01-24 14:44:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|273
1737729880000|2025-01-24 14:44:40|||||||||22
1737729890000|2025-01-24 14:44:50|||||||||19
1737729900000|2025-01-24 14:45:00|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|173
1737729910000|2025-01-24 14:45:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|8
1737729920000|2025-01-24 14:45:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|18
1737729930000|2025-01-24 14:45:30|||||||||59
1737729940000|2025-01-24 14:45:40|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|181
1737729950000|2025-01-24 14:45:50|||||||||3
1737729960000|2025-01-24 14:46:00|||||||||4
1737729970000|2025-01-24 14:46:10|802.5|798|802.4|797.9|802.5|798|802.4|797.9|178
1737729980000|2025-01-24 14:46:20|802.5|798|802.5|798|802.5|798|802.5|798|15
1737729990000|2025-01-24 14:46:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|50
1737730000000|2025-01-24 14:46:40|||||||||12
1737730010000|2025-01-24 14:46:50|||||||||6
1737730020000|2025-01-24 14:47:00|||||||||19
1737730030000|2025-01-24 14:47:10|802.5|798|802.4|797.9|802.5|798|802.4|797.9|94
1737730040000|2025-01-24 14:47:20|802.5|798|802.5|798|802.5|798|802.5|798|7
1737730050000|2025-01-24 14:47:30|||||||||19
1737730060000|2025-01-24 14:47:40|||||||||14
1737730070000|2025-01-24 14:47:50|||||||||12
1737730080000|2025-01-24 14:48:00|||||||||26
1737730090000|2025-01-24 14:48:10|||||||||17
1737730100000|2025-01-24 14:48:20|||||||||16
1737730110000|2025-01-24 14:48:30|||||||||18
1737730120000|2025-01-24 14:48:40|||||||||13
1737730130000|2025-01-24 14:48:50|||||||||5
1737730140000|2025-01-24 14:49:00|||||||||11
1737730150000|2025-01-24 14:49:10|||||||||9
1737730160000|2025-01-24 14:49:20|802.1|797.6|802|797.5|802.1|797.6|802|797.5|206
1737730170000|2025-01-24 14:49:30|||||||||24
1737730180000|2025-01-24 14:49:40|||||||||53
1737730190000|2025-01-24 14:49:50|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|179
1737730200000|2025-01-24 14:50:00|802.5|798|802.5|798|802.5|798|802.5|798|6
1737730210000|2025-01-24 14:50:10|||||||||4
1737730220000|2025-01-24 14:50:20|||||||||10
1737730230000|2025-01-24 14:50:30|||||||||7
1737730240000|2025-01-24 14:50:40|||||||||13
1737730250000|2025-01-24 14:50:50|||||||||15
1737730260000|2025-01-24 14:51:00|||||||||2
1737730270000|2025-01-24 14:51:10|||||||||4
1737730280000|2025-01-24 14:51:20|||||||||23
1737730290000|2025-01-24 14:51:30|||||||||8
1737730300000|2025-01-24 14:51:40|||||||||2
1737730310000|2025-01-24 14:51:50|||||||||3
1737730320000|2025-01-24 14:52:00|||||||||3
1737730330000|2025-01-24 14:52:10|||||||||126
1737730340000|2025-01-24 14:52:20|802.9|798.4|802.9|798.4|803|798.5|802.9|798.4|205
1737730350000|2025-01-24 14:52:30|803|798.5|803|798.5|803|798.5|802.9|798.4|15
1737730360000|2025-01-24 14:52:40|802.9|798.4|803|798.5|803|798.5|802.9|798.4|22
1737730370000|2025-01-24 14:52:50|802.9|798.4|802.5|798|803|798.5|802.5|798|60
1737730380000|2025-01-24 14:53:00|||||||||28
1737730390000|2025-01-24 14:53:10|||||||||8
1737730400000|2025-01-24 14:53:20|||||||||11
1737730410000|2025-01-24 14:53:30|||||||||12
1737730420000|2025-01-24 14:53:40|||||||||7
1737730430000|2025-01-24 14:53:50|||||||||33
1737730440000|2025-01-24 14:54:00|||||||||185
1737730450000|2025-01-24 14:54:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|24
1737730460000|2025-01-24 14:54:20|802.5|798|802.5|798|802.5|798|802.5|798|12
1737730470000|2025-01-24 14:54:30|||||||||35
1737730480000|2025-01-24 14:54:40|||||||||4
1737730490000|2025-01-24 14:54:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|12
1737730500000|2025-01-24 14:55:00|||||||||103
1737730510000|2025-01-24 14:55:10|||||||||7
1737730520000|2025-01-24 14:55:20|||||||||31
1737730530000|2025-01-24 14:55:30|||||||||41
1737730540000|2025-01-24 14:55:40|||||||||11
1737730550000|2025-01-24 14:55:50|||||||||42
1737730560000|2025-01-24 14:56:00|802|797.5|802|797.5|802|797.5|802|797.5|317
1737730570000|2025-01-24 14:56:10|||||||||43
1737730580000|2025-01-24 14:56:20|||||||||5
1737730590000|2025-01-24 14:56:30|||||||||133
1737730600000|2025-01-24 14:56:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|78
1737730610000|2025-01-24 14:56:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|63
1737730620000|2025-01-24 14:57:00|||||||||46
1737730630000|2025-01-24 14:57:10|||||||||31
1737730640000|2025-01-24 14:57:20|||||||||12
1737730650000|2025-01-24 14:57:30|||||||||73
1737730660000|2025-01-24 14:57:40|||||||||5
1737730670000|2025-01-24 14:57:50|||||||||122
1737730680000|2025-01-24 14:58:00|||||||||75
1737730690000|2025-01-24 14:58:10|||||||||52
1737730700000|2025-01-24 14:58:20|||||||||21
1737730710000|2025-01-24 14:58:30|||||||||28
1737730720000|2025-01-24 14:58:40|||||||||90
1737730730000|2025-01-24 14:58:50|||||||||41
1737730740000|2025-01-24 14:59:00|802.6|798.1|802.8|798.3|802.8|798.3|802.4|797.9|830
1737730750000|2025-01-24 14:59:10|||||||||181
1737730760000|2025-01-24 14:59:20|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|228
1737730770000|2025-01-24 14:59:30|803|798.5|802.7|798.2|803.2|798.7|802.7|798.2|306
1737730780000|2025-01-24 14:59:40|||||||||158
1737730790000|2025-01-24 14:59:50|802.9|798.4|803.1|798.6|803.1|798.6|802.6|798.1|169
1737939600000|2025-01-27 01:00:00|802.4|797.9|802.9|798.4|803.5|799|802.4|797.9|977
1737939610000|2025-01-27 01:00:10|803|798.5|803.5|799|803.5|799|802.9|798.4|333
1737939620000|2025-01-27 01:00:20|803.9|799.4|804|799.5|804|799.5|803.9|799.4|1365
1737939630000|2025-01-27 01:00:30|||||||||406
1737939640000|2025-01-27 01:00:40|803.7|799.2|803.5|799|803.7|799.2|803.5|799|480
1737939650000|2025-01-27 01:00:50|803.9|799.4|804|799.5|804|799.5|803.9|799.4|327
1737939660000|2025-01-27 01:01:00|803.9|799.4|802.9|798.4|803.9|799.4|802.9|798.4|367
1737939670000|2025-01-27 01:01:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|180
1737939680000|2025-01-27 01:01:20|803|798.5|803|798.5|803.4|798.9|803|798.5|303
1737939690000|2025-01-27 01:01:30|||||||||177
1737939700000|2025-01-27 01:01:40|803.4|798.9|803|798.5|803.4|798.9|803|798.5|225
1737939710000|2025-01-27 01:01:50|803.4|798.9|803.4|798.9|803.5|799|803.4|798.9|143
1737939720000|2025-01-27 01:02:00|803.5|799|803.5|799|803.7|799.2|803.5|799|334
1737939730000|2025-01-27 01:02:10|||||||||27
1737939740000|2025-01-27 01:02:20|803.9|799.4|804|799.5|804|799.5|803.9|799.4|226
1737939750000|2025-01-27 01:02:30|||||||||149
1737939760000|2025-01-27 01:02:40|||||||||74
1737939770000|2025-01-27 01:02:50|||||||||111
1737939780000|2025-01-27 01:03:00|803.5|799|803.5|799|803.5|799|803.5|799|472
1737939790000|2025-01-27 01:03:10|803.4|798.9|803|798.5|803.4|798.9|803|798.5|176
1737939800000|2025-01-27 01:03:20|803.4|798.9|803|798.5|803.5|799|803|798.5|131
1737939810000|2025-01-27 01:03:30|||||||||229
1737939820000|2025-01-27 01:03:40|||||||||76
1737939830000|2025-01-27 01:03:50|||||||||163
1737939840000|2025-01-27 01:04:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|86
1737939850000|2025-01-27 01:04:10|803|798.5|803|798.5|803|798.5|803|798.5|97
1737939860000|2025-01-27 01:04:20|803.4|798.9|803|798.5|803.5|799|803|798.5|380
1737939870000|2025-01-27 01:04:30|803.4|798.9|803.5|799|803.5|799|803.4|798.9|153
1737939880000|2025-01-27 01:04:40|803.9|799.4|803.9|799.4|804|799.5|803.9|799.4|186
1737939890000|2025-01-27 01:04:50|803.5|799|803.4|798.9|803.5|799|803.4|798.9|236
1737939900000|2025-01-27 01:05:00|803.5|799|803.5|799|803.5|799|803.5|799|80
1737939910000|2025-01-27 01:05:10|||||||||189
1737939920000|2025-01-27 01:05:20|803.9|799.4|803.9|799.4|804|799.5|803.5|799|650
1737939930000|2025-01-27 01:05:30|804|799.5|804|799.5|804|799.5|804|799.5|346
1737939940000|2025-01-27 01:05:40|803.9|799.4|803.5|799|803.9|799.4|803.5|799|229
1737939950000|2025-01-27 01:05:50|803.9|799.4|804|799.5|804|799.5|803.5|799|188
1737939960000|2025-01-27 01:06:00|804.8|800.3|806.5|802|806.9|802.4|804.8|800.3|5913
1737939970000|2025-01-27 01:06:10|806.9|802.4|806.5|802|806.9|802.4|806.4|801.9|625
1737939980000|2025-01-27 01:06:20|806.4|801.9|806.9|802.4|807|802.5|806.4|801.9|631
1737939990000|2025-01-27 01:06:30|807|802.5|807.4|802.9|807.4|802.9|807|802.5|606
1737940000000|2025-01-27 01:06:40|807.2|802.7|806.9|802.4|807.2|802.7|806.9|802.4|625
1737940010000|2025-01-27 01:06:50|807.3|802.8|806.9|802.4|807.4|802.9|806.9|802.4|613
1737940020000|2025-01-27 01:07:00|807.3|802.8|806.4|801.9|807.4|802.9|806.4|801.9|721
1737940030000|2025-01-27 01:07:10|806.5|802|806.9|802.4|806.9|802.4|806.5|802|505
1737940040000|2025-01-27 01:07:20|806.5|802|806.5|802|806.5|802|806.5|802|319
1737940050000|2025-01-27 01:07:30|806.9|802.4|806.9|802.4|806.9|802.4|806.5|802|535
1737940060000|2025-01-27 01:07:40|806.5|802|806.4|801.9|806.5|802|806.4|801.9|243
1737940070000|2025-01-27 01:07:50|806.5|802|806.4|801.9|806.5|802|806.4|801.9|222
1737940080000|2025-01-27 01:08:00|||||||||165
1737940090000|2025-01-27 01:08:10|||||||||61
1737940100000|2025-01-27 01:08:20|806|801.5|806|801.5|806|801.5|805.9|801.4|779
1737940110000|2025-01-27 01:08:30|805.9|801.4|806|801.5|806|801.5|805.9|801.4|161
1737940120000|2025-01-27 01:08:40|805.9|801.4|805.9|801.4|806|801.5|805.9|801.4|96
1737940130000|2025-01-27 01:08:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|133
1737940140000|2025-01-27 01:09:00|||||||||179
1737940150000|2025-01-27 01:09:10|806|801.5|805.9|801.4|806|801.5|805.9|801.4|274
1737940160000|2025-01-27 01:09:20|||||||||144
1737940170000|2025-01-27 01:09:30|806|801.5|806.4|801.9|806.4|801.9|806|801.5|358
1737940180000|2025-01-27 01:09:40|||||||||160
1737940190000|2025-01-27 01:09:50|||||||||152
1737940200000|2025-01-27 01:10:00|806.5|802|806.5|802|806.5|802|806.5|802|161
1737940210000|2025-01-27 01:10:10|||||||||198
1737940220000|2025-01-27 01:10:20|806.9|802.4|807|802.5|807|802.5|806.9|802.4|713
1737940230000|2025-01-27 01:10:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|74
1737940240000|2025-01-27 01:10:40|806.5|802|806.5|802|806.5|802|806.5|802|581
1737940250000|2025-01-27 01:10:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|191
1737940260000|2025-01-27 01:11:00|807|802.5|806.5|802|807|802.5|806.5|802|283
1737940270000|2025-01-27 01:11:10|||||||||102
1737940280000|2025-01-27 01:11:20|806.4|801.9|806|801.5|806.4|801.9|806|801.5|299
1737940290000|2025-01-27 01:11:30|||||||||122
1737940300000|2025-01-27 01:11:40|805.9|801.4|806|801.5|806|801.5|805.9|801.4|112
1737940310000|2025-01-27 01:11:50|||||||||40
1737940320000|2025-01-27 01:12:00|806.4|801.9|806.5|802|806.5|802|806.4|801.9|420
1737940330000|2025-01-27 01:12:10|806.7|802.2|807|802.5|807|802.5|806.7|802.2|372
1737940340000|2025-01-27 01:12:20|||||||||143
1737940350000|2025-01-27 01:12:30|806.5|802|806.8|802.3|806.8|802.3|806|801.5|779
1737940360000|2025-01-27 01:12:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|255
1737940370000|2025-01-27 01:12:50|||||||||70
1737940380000|2025-01-27 01:13:00|806.5|802|806.4|801.9|806.5|802|806.4|801.9|82
1737940390000|2025-01-27 01:13:10|||||||||131
1737940400000|2025-01-27 01:13:20|||||||||63
1737940410000|2025-01-27 01:13:30|||||||||85
1737940420000|2025-01-27 01:13:40|||||||||30
1737940430000|2025-01-27 01:13:50|806|801.5|807|802.5|807|802.5|806|801.5|721
1737940440000|2025-01-27 01:14:00|807.4|802.9|807|802.5|807.5|803|807|802.5|665
1737940450000|2025-01-27 01:14:10|||||||||214
1737940460000|2025-01-27 01:14:20|||||||||51
1737940470000|2025-01-27 01:14:30|806.9|802.4|806.5|802|806.9|802.4|806.5|802|425
1737940480000|2025-01-27 01:14:40|||||||||74
1737940490000|2025-01-27 01:14:50|||||||||148
1737940500000|2025-01-27 01:15:00|806.4|801.9|806.5|802|806.5|802|806.4|801.9|366
1737940510000|2025-01-27 01:15:10|806.9|802.4|807|802.5|807|802.5|806.9|802.4|264
1737940520000|2025-01-27 01:15:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|194
1737940530000|2025-01-27 01:15:30|806.5|802|806.4|801.9|806.5|802|806.4|801.9|62
1737940540000|2025-01-27 01:15:40|806.5|802|806.5|802|806.5|802|806.5|802|25
1737940550000|2025-01-27 01:15:50|806.9|802.4|807.5|803|807.5|803|806.9|802.4|1577
1737940560000|2025-01-27 01:16:00|807.9|803.4|807.9|803.4|808.8|804.3|807.9|803.4|3182
1737940570000|2025-01-27 01:16:10|808|803.5|808|803.5|808|803.5|808|803.5|282
1737940580000|2025-01-27 01:16:20|808.4|803.9|808|803.5|808.4|803.9|807.9|803.4|280
1737940590000|2025-01-27 01:16:30|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|410
1737940600000|2025-01-27 01:16:40|808|803.5|808.4|803.9|808.4|803.9|807.9|803.4|251
1737940610000|2025-01-27 01:16:50|||||||||325
1737940620000|2025-01-27 01:17:00|808.6|804.1|808.4|803.9|808.6|804.1|808.4|803.9|363
1737940630000|2025-01-27 01:17:10|808.6|804.1|808.7|804.2|808.9|804.4|808.4|803.9|272
1737940640000|2025-01-27 01:17:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|326
1737940650000|2025-01-27 01:17:30|||||||||260
1737940660000|2025-01-27 01:17:40|||||||||99
1737940670000|2025-01-27 01:17:50|809|804.5|809.4|804.9|809.4|804.9|809|804.5|269
1737940680000|2025-01-27 01:18:00|809|804.5|809|804.5|809.4|804.9|809|804.5|773
1737940690000|2025-01-27 01:18:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|374
1737940700000|2025-01-27 01:18:20|809|804.5|809|804.5|809|804.5|809|804.5|261
1737940710000|2025-01-27 01:18:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|147
1737940720000|2025-01-27 01:18:40|809.2|804.7|808.9|804.4|809.4|804.9|808.9|804.4|262
1737940730000|2025-01-27 01:18:50|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|1476
1737940740000|2025-01-27 01:19:00|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|163
1737940750000|2025-01-27 01:19:10|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|532
1737940760000|2025-01-27 01:19:20|||||||||96
1737940770000|2025-01-27 01:19:30|808.4|803.9|808|803.5|808.4|803.9|808|803.5|364
1737940780000|2025-01-27 01:19:40|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|209
1737940790000|2025-01-27 01:19:50|||||||||257
1737940800000|2025-01-27 01:20:00|||||||||117
1737940810000|2025-01-27 01:20:10|||||||||43
1737940820000|2025-01-27 01:20:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|23
1737940830000|2025-01-27 01:20:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|156
1737940840000|2025-01-27 01:20:40|||||||||43
1737940850000|2025-01-27 01:20:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|67
1737940860000|2025-01-27 01:21:00|||||||||45
1737940870000|2025-01-27 01:21:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|317
1737940880000|2025-01-27 01:21:20|||||||||75
1737940890000|2025-01-27 01:21:30|||||||||13
1737940900000|2025-01-27 01:21:40|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|402
1737940910000|2025-01-27 01:21:50|||||||||83
1737940920000|2025-01-27 01:22:00|||||||||33
1737940930000|2025-01-27 01:22:10|||||||||34
1737940940000|2025-01-27 01:22:20|807.5|803|807.4|802.9|807.5|803|807.4|802.9|169
1737940950000|2025-01-27 01:22:30|||||||||66
1737940960000|2025-01-27 01:22:40|||||||||38
1737940970000|2025-01-27 01:22:50|||||||||54
1737940980000|2025-01-27 01:23:00|||||||||213
1737940990000|2025-01-27 01:23:10|807.8|803.3|807.4|802.9|807.8|803.3|807.4|802.9|213
1737941000000|2025-01-27 01:23:20|||||||||33
1737941010000|2025-01-27 01:23:30|||||||||31
1737941020000|2025-01-27 01:23:40|||||||||73
1737941030000|2025-01-27 01:23:50|||||||||95
1737941040000|2025-01-27 01:24:00|||||||||36
1737941050000|2025-01-27 01:24:10|||||||||34
1737941060000|2025-01-27 01:24:20|||||||||18
1737941070000|2025-01-27 01:24:30|||||||||38
1737941080000|2025-01-27 01:24:40|||||||||9
1737941090000|2025-01-27 01:24:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|177
1737941100000|2025-01-27 01:25:00|||||||||55
1737941110000|2025-01-27 01:25:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|100
1737941120000|2025-01-27 01:25:20|||||||||64
1737941130000|2025-01-27 01:25:30|||||||||29
1737941140000|2025-01-27 01:25:40|||||||||25
1737941150000|2025-01-27 01:25:50|||||||||24
1737941160000|2025-01-27 01:26:00|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|250
1737941170000|2025-01-27 01:26:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|61
1737941180000|2025-01-27 01:26:20|||||||||18
1737941190000|2025-01-27 01:26:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|100
1737941200000|2025-01-27 01:26:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|132
1737941210000|2025-01-27 01:26:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|74
1737941220000|2025-01-27 01:27:00|||||||||42
1737941230000|2025-01-27 01:27:10|||||||||51
1737941240000|2025-01-27 01:27:20|||||||||20
1737941250000|2025-01-27 01:27:30|||||||||16
1737941260000|2025-01-27 01:27:40|||||||||9
1737941270000|2025-01-27 01:27:50|||||||||293
1737941280000|2025-01-27 01:28:00|||||||||61
1737941290000|2025-01-27 01:28:10|||||||||67
1737941300000|2025-01-27 01:28:20|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|696
1737941310000|2025-01-27 01:28:30|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|57
1737941320000|2025-01-27 01:28:40|||||||||37
1737941330000|2025-01-27 01:28:50|||||||||59
1737941340000|2025-01-27 01:29:00|||||||||70
1737941350000|2025-01-27 01:29:10|||||||||130
1737941360000|2025-01-27 01:29:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|182
1737941370000|2025-01-27 01:29:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|29
1737941380000|2025-01-27 01:29:40|||||||||38
1737941390000|2025-01-27 01:29:50|||||||||121
1737941400000|2025-01-27 01:30:00|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|276
1737941410000|2025-01-27 01:30:10|||||||||65
1737941420000|2025-01-27 01:30:20|807|802.5|806.4|801.9|807|802.5|806.4|801.9|222
1737941430000|2025-01-27 01:30:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|149
1737941440000|2025-01-27 01:30:40|806.7|802.2|806.9|802.4|806.9|802.4|806.5|802|57
1737941450000|2025-01-27 01:30:50|||||||||22
1737941460000|2025-01-27 01:31:00|806.5|802|806.9|802.4|806.9|802.4|806.4|801.9|138
1737941470000|2025-01-27 01:31:10|||||||||20
1737941480000|2025-01-27 01:31:20|||||||||135
1737941490000|2025-01-27 01:31:30|807|802.5|807.4|802.9|807.4|802.9|807|802.5|281
1737941500000|2025-01-27 01:31:40|807|802.5|807.4|802.9|807.4|802.9|807|802.5|79
1737941510000|2025-01-27 01:31:50|807|802.5|807.4|802.9|807.4|802.9|807|802.5|10
1737941520000|2025-01-27 01:32:00|807|802.5|807.4|802.9|807.4|802.9|807|802.5|92
1737941530000|2025-01-27 01:32:10|807|802.5|806.9|802.4|807|802.5|806.9|802.4|57
1737941540000|2025-01-27 01:32:20|||||||||151
1737941550000|2025-01-27 01:32:30|806.5|802|806.5|802|806.5|802|806.5|802|110
1737941560000|2025-01-27 01:32:40|||||||||95
1737941570000|2025-01-27 01:32:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|438
1737941580000|2025-01-27 01:33:00|806.5|802|806|801.5|806.5|802|806|801.5|472
1737941590000|2025-01-27 01:33:10|||||||||33
1737941600000|2025-01-27 01:33:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|66
1737941610000|2025-01-27 01:33:30|||||||||72
1737941620000|2025-01-27 01:33:40|806|801.5|806|801.5|806|801.5|806|801.5|38
1737941630000|2025-01-27 01:33:50|805.9|801.4|806|801.5|806|801.5|805.9|801.4|61
1737941640000|2025-01-27 01:34:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|92
1737941650000|2025-01-27 01:34:10|||||||||39
1737941660000|2025-01-27 01:34:20|806|801.5|806|801.5|806|801.5|806|801.5|114
1737941670000|2025-01-27 01:34:30|||||||||63
1737941680000|2025-01-27 01:34:40|||||||||8
1737941690000|2025-01-27 01:34:50|||||||||20
1737941700000|2025-01-27 01:35:00|805.9|801.4|805.5|801|805.9|801.4|805.5|801|551
1737941710000|2025-01-27 01:35:10|805.9|801.4|805.5|801|805.9|801.4|805.5|801|194
1737941720000|2025-01-27 01:35:20|||||||||71
1737941730000|2025-01-27 01:35:30|||||||||69
1737941740000|2025-01-27 01:35:40|||||||||103
1737941750000|2025-01-27 01:35:50|805.4|800.9|805|800.5|805.4|800.9|805|800.5|463
1737941760000|2025-01-27 01:36:00|||||||||40
1737941770000|2025-01-27 01:36:10|||||||||115
1737941780000|2025-01-27 01:36:20|805.1|800.6|805|800.5|805.5|801|805|800.5|459
1737941790000|2025-01-27 01:36:30|805.1|800.6|805.1|800.6|805.1|800.6|805|800.5|63
1737941800000|2025-01-27 01:36:40|805|800.5|805.1|800.6|805.1|800.6|805|800.5|36
1737941810000|2025-01-27 01:36:50|805.5|801|805.5|801|805.5|801|805.5|801|128
1737941820000|2025-01-27 01:37:00|||||||||31
1737941830000|2025-01-27 01:37:10|||||||||23
1737941840000|2025-01-27 01:37:20|805.1|800.6|805|800.5|805.1|800.6|805|800.5|237
1737941850000|2025-01-27 01:37:30|805.1|800.6|805.5|801|805.5|801|805.1|800.6|107
1737941860000|2025-01-27 01:37:40|||||||||18
1737941870000|2025-01-27 01:37:50|805.1|800.6|805.5|801|805.5|801|805.1|800.6|145
1737941880000|2025-01-27 01:38:00|805.1|800.6|805|800.5|805.1|800.6|805|800.5|145
1737941890000|2025-01-27 01:38:10|||||||||41
1737941900000|2025-01-27 01:38:20|||||||||96
1737941910000|2025-01-27 01:38:30|||||||||37
1737941920000|2025-01-27 01:38:40|||||||||65
1737941930000|2025-01-27 01:38:50|||||||||21
1737941940000|2025-01-27 01:39:00|805.5|801|805|800.5|805.5|801|805|800.5|344
1737941950000|2025-01-27 01:39:10|||||||||12
1737941960000|2025-01-27 01:39:20|||||||||23
1737941970000|2025-01-27 01:39:30|||||||||84
1737941980000|2025-01-27 01:39:40|||||||||9
1737941990000|2025-01-27 01:39:50|||||||||50
1737942000000|2025-01-27 01:40:00|||||||||71
1737942010000|2025-01-27 01:40:10|804.5|800|804.5|800|804.5|800|804.5|800|418
1737942020000|2025-01-27 01:40:20|804.1|799.6|804|799.5|804.1|799.6|804|799.5|261
1737942030000|2025-01-27 01:40:30|||||||||261
1737942040000|2025-01-27 01:40:40|||||||||110
1737942050000|2025-01-27 01:40:50|||||||||48
1737942060000|2025-01-27 01:41:00|||||||||70
1737942070000|2025-01-27 01:41:10|||||||||119
1737942080000|2025-01-27 01:41:20|||||||||221
1737942090000|2025-01-27 01:41:30|||||||||49
1737942100000|2025-01-27 01:41:40|804.4|799.9|804|799.5|804.4|799.9|804|799.5|422
1737942110000|2025-01-27 01:41:50|804.4|799.9|804|799.5|804.4|799.9|804|799.5|37
1737942120000|2025-01-27 01:42:00|804.4|799.9|804.5|800|804.5|800|804.4|799.9|56
1737942130000|2025-01-27 01:42:10|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|310
1737942140000|2025-01-27 01:42:20|805|800.5|804.9|800.4|805|800.5|804.9|800.4|20
1737942150000|2025-01-27 01:42:30|805|800.5|805|800.5|805|800.5|805|800.5|23
1737942160000|2025-01-27 01:42:40|||||||||81
1737942170000|2025-01-27 01:42:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|224
1737942180000|2025-01-27 01:43:00|805.5|801|805.5|801|805.5|801|805.5|801|78
1737942190000|2025-01-27 01:43:10|805.4|800.9|805.5|801|805.5|801|805.4|800.9|53
1737942200000|2025-01-27 01:43:20|||||||||118
1737942210000|2025-01-27 01:43:30|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|302
1737942220000|2025-01-27 01:43:40|||||||||67
1737942230000|2025-01-27 01:43:50|805.5|801|805.5|801|805.5|801|805.5|801|47
1737942240000|2025-01-27 01:44:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|235
1737942250000|2025-01-27 01:44:10|||||||||129
1737942260000|2025-01-27 01:44:20|806|801.5|806|801.5|806|801.5|806|801.5|93
1737942270000|2025-01-27 01:44:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|29
1737942280000|2025-01-27 01:44:40|805.5|801|805.7|801.2|805.9|801.4|805.5|801|185
1737942290000|2025-01-27 01:44:50|805.5|801|805.4|800.9|805.5|801|805.4|800.9|24
1737942300000|2025-01-27 01:45:00|||||||||88
1737942310000|2025-01-27 01:45:10|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|15
1737942320000|2025-01-27 01:45:20|805.3|800.8|805.3|800.8|805.4|800.9|805.3|800.8|16
1737942330000|2025-01-27 01:45:30|||||||||17
1737942340000|2025-01-27 01:45:40|||||||||28
1737942350000|2025-01-27 01:45:50|||||||||21
1737942360000|2025-01-27 01:46:00|||||||||25
1737942370000|2025-01-27 01:46:10|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|159
1737942380000|2025-01-27 01:46:20|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|170
1737942390000|2025-01-27 01:46:30|||||||||4
1737942400000|2025-01-27 01:46:40|||||||||14
1737942410000|2025-01-27 01:46:50|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|119
1737942420000|2025-01-27 01:47:00|||||||||16
1737942430000|2025-01-27 01:47:10|||||||||57
1737942440000|2025-01-27 01:47:20|||||||||10
1737942450000|2025-01-27 01:47:30|||||||||20
1737942460000|2025-01-27 01:47:40|||||||||9
1737942470000|2025-01-27 01:47:50|||||||||9
1737942480000|2025-01-27 01:48:00|||||||||12
1737942490000|2025-01-27 01:48:10|||||||||14
1737942500000|2025-01-27 01:48:20|||||||||24
1737942510000|2025-01-27 01:48:30|||||||||9
1737942520000|2025-01-27 01:48:40|||||||||6
1737942530000|2025-01-27 01:48:50|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|203
1737942540000|2025-01-27 01:49:00|805.8|801.3|805.6|801.1|805.8|801.3|805.6|801.1|207
1737942550000|2025-01-27 01:49:10|805.4|800.9|805.4|800.9|805.4|800.9|805.3|800.8|64
1737942560000|2025-01-27 01:49:20|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|52
1737942570000|2025-01-27 01:49:30|||||||||33
1737942580000|2025-01-27 01:49:40|||||||||23
1737942590000|2025-01-27 01:49:50|806.2|801.7|806.2|801.7|806.3|801.8|806.2|801.7|345
1737942600000|2025-01-27 01:50:00|||||||||73
1737942610000|2025-01-27 01:50:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|41
1737942620000|2025-01-27 01:50:20|||||||||41
1737942630000|2025-01-27 01:50:30|||||||||77
1737942640000|2025-01-27 01:50:40|||||||||49
1737942650000|2025-01-27 01:50:50|||||||||16
1737942660000|2025-01-27 01:51:00|||||||||100
1737942670000|2025-01-27 01:51:10|||||||||12
1737942680000|2025-01-27 01:51:20|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|412
1737942690000|2025-01-27 01:51:30|||||||||49
1737942700000|2025-01-27 01:51:40|||||||||14
1737942710000|2025-01-27 01:51:50|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|211
1737942720000|2025-01-27 01:52:00|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|138
1737942730000|2025-01-27 01:52:10|||||||||18
1737942740000|2025-01-27 01:52:20|||||||||12
1737942750000|2025-01-27 01:52:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|89
1737942760000|2025-01-27 01:52:40|||||||||66
1737942770000|2025-01-27 01:52:50|||||||||10
1737942780000|2025-01-27 01:53:00|||||||||30
1737942790000|2025-01-27 01:53:10|||||||||22
1737942800000|2025-01-27 01:53:20|||||||||2
1737942810000|2025-01-27 01:53:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|9
1737942820000|2025-01-27 01:53:40|||||||||6
1737942830000|2025-01-27 01:53:50|||||||||3
1737942840000|2025-01-27 01:54:00|||||||||32
1737942850000|2025-01-27 01:54:10|||||||||14
1737942860000|2025-01-27 01:54:20|||||||||15
1737942870000|2025-01-27 01:54:30|||||||||6
1737942880000|2025-01-27 01:54:40|||||||||12
1737942890000|2025-01-27 01:54:50|||||||||3
1737942900000|2025-01-27 01:55:00|||||||||48
1737942910000|2025-01-27 01:55:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|25
1737942920000|2025-01-27 01:55:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|8
1737942930000|2025-01-27 01:55:30|||||||||11
1737942940000|2025-01-27 01:55:40|||||||||11
1737942950000|2025-01-27 01:55:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|5
1737942960000|2025-01-27 01:56:00|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|122
1737942970000|2025-01-27 01:56:10|||||||||27
1737942980000|2025-01-27 01:56:20|||||||||33
1737942990000|2025-01-27 01:56:30|||||||||32
1737943000000|2025-01-27 01:56:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|41
1737943010000|2025-01-27 01:56:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|365
1737943020000|2025-01-27 01:57:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|252
1737943030000|2025-01-27 01:57:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|45
1737943040000|2025-01-27 01:57:20|||||||||27
1737943050000|2025-01-27 01:57:30|||||||||210
1737943060000|2025-01-27 01:57:40|||||||||87
1737943070000|2025-01-27 01:57:50|||||||||81
1737943080000|2025-01-27 01:58:00|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|254
1737943090000|2025-01-27 01:58:10|||||||||11
1737943100000|2025-01-27 01:58:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|23
1737943110000|2025-01-27 01:58:30|806.8|802.3|806.4|801.9|806.9|802.4|806.4|801.9|175
1737943120000|2025-01-27 01:58:40|||||||||88
1737943130000|2025-01-27 01:58:50|||||||||53
1737943140000|2025-01-27 01:59:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|105
1737943150000|2025-01-27 01:59:10|||||||||14
1737943160000|2025-01-27 01:59:20|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|38
1737943170000|2025-01-27 01:59:30|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|12
1737943180000|2025-01-27 01:59:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|148
1737943190000|2025-01-27 01:59:50|||||||||32
1737943200000|2025-01-27 02:00:00|||||||||247
1737943210000|2025-01-27 02:00:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|60
1737943220000|2025-01-27 02:00:20|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|273
1737943230000|2025-01-27 02:00:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|26
1737943240000|2025-01-27 02:00:40|806.8|802.3|806.8|802.3|806.8|802.3|806.4|801.9|128
1737943250000|2025-01-27 02:00:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|24
1737943260000|2025-01-27 02:01:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|104
1737943270000|2025-01-27 02:01:10|806.6|802.1|806.4|801.9|806.8|802.3|806.4|801.9|41
1737943280000|2025-01-27 02:01:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|22
1737943290000|2025-01-27 02:01:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|4
1737943300000|2025-01-27 02:01:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|72
1737943310000|2025-01-27 02:01:50|||||||||10
1737943320000|2025-01-27 02:02:00|806.4|801.9|806.8|802.3|806.9|802.4|806.4|801.9|152
1737943330000|2025-01-27 02:02:10|||||||||44
1737943340000|2025-01-27 02:02:20|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|242
1737943350000|2025-01-27 02:02:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|105
1737943360000|2025-01-27 02:02:40|||||||||73
1737943370000|2025-01-27 02:02:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|75
1737943380000|2025-01-27 02:03:00|806.9|802.4|806.9|802.4|806.9|802.4|806.8|802.3|96
1737943390000|2025-01-27 02:03:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|36
1737943400000|2025-01-27 02:03:20|||||||||47
1737943410000|2025-01-27 02:03:30|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|35
1737943420000|2025-01-27 02:03:40|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|39
1737943430000|2025-01-27 02:03:50|||||||||39
1737943440000|2025-01-27 02:04:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|228
1737943450000|2025-01-27 02:04:10|||||||||63
1737943460000|2025-01-27 02:04:20|||||||||35
1737943470000|2025-01-27 02:04:30|||||||||40
1737943480000|2025-01-27 02:04:40|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|33
1737943490000|2025-01-27 02:04:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|27
1737943500000|2025-01-27 02:05:00|||||||||38
1737943510000|2025-01-27 02:05:10|||||||||23
1737943520000|2025-01-27 02:05:20|||||||||25
1737943530000|2025-01-27 02:05:30|||||||||7
1737943540000|2025-01-27 02:05:40|||||||||54
1737943550000|2025-01-27 02:05:50|||||||||15
1737943560000|2025-01-27 02:06:00|||||||||32
1737943570000|2025-01-27 02:06:10|||||||||34
1737943580000|2025-01-27 02:06:20|||||||||12
1737943590000|2025-01-27 02:06:30|||||||||13
1737943600000|2025-01-27 02:06:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|51
1737943610000|2025-01-27 02:06:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|111
1737943620000|2025-01-27 02:07:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|24
1737943630000|2025-01-27 02:07:10|||||||||3
1737943640000|2025-01-27 02:07:20|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|8
1737943650000|2025-01-27 02:07:30|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|201
1737943660000|2025-01-27 02:07:40|||||||||18
1737943670000|2025-01-27 02:07:50|||||||||68
1737943680000|2025-01-27 02:08:00|||||||||20
1737943690000|2025-01-27 02:08:10|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|70
1737943700000|2025-01-27 02:08:20|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|13
1737943710000|2025-01-27 02:08:30|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|52
1737943720000|2025-01-27 02:08:40|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|25
1737943730000|2025-01-27 02:08:50|807|802.5|806.9|802.4|807.4|802.9|806.9|802.4|270
1737943740000|2025-01-27 02:09:00|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|44
1737943750000|2025-01-27 02:09:10|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|363
1737943760000|2025-01-27 02:09:20|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|205
1737943770000|2025-01-27 02:09:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|87
1737943780000|2025-01-27 02:09:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|237
1737943790000|2025-01-27 02:09:50|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|378
1737943800000|2025-01-27 02:10:00|||||||||39
1737943810000|2025-01-27 02:10:10|805.9|801.4|805.9|801.4|805.9|801.4|805.8|801.3|371
1737943820000|2025-01-27 02:10:20|805.5|801|805.9|801.4|805.9|801.4|805.4|800.9|383
1737943830000|2025-01-27 02:10:30|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|48
1737943840000|2025-01-27 02:10:40|||||||||18
1737943850000|2025-01-27 02:10:50|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|45
1737943860000|2025-01-27 02:11:00|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|23
1737943870000|2025-01-27 02:11:10|805.8|801.3|805.8|801.3|805.9|801.4|805.8|801.3|56
1737943880000|2025-01-27 02:11:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|32
1737943890000|2025-01-27 02:11:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|209
1737943900000|2025-01-27 02:11:40|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|46
1737943910000|2025-01-27 02:11:50|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|144
1737943920000|2025-01-27 02:12:00|804.8|800.3|803.9|799.4|804.8|800.3|803.9|799.4|1092
1737943930000|2025-01-27 02:12:10|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|276
1737943940000|2025-01-27 02:12:20|||||||||21
1737943950000|2025-01-27 02:12:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|219
1737943960000|2025-01-27 02:12:40|804.9|800.4|804.9|800.4|805.3|800.8|804.9|800.4|111
1737943970000|2025-01-27 02:12:50|||||||||17
1737943980000|2025-01-27 02:13:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|168
1737943990000|2025-01-27 02:13:10|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|106
1737944000000|2025-01-27 02:13:20|805.1|800.6|804.9|800.4|805.3|800.8|804.9|800.4|75
1737944010000|2025-01-27 02:13:30|||||||||15
1737944020000|2025-01-27 02:13:40|804.8|800.3|804.4|799.9|804.9|800.4|804.4|799.9|387
1737944030000|2025-01-27 02:13:50|||||||||126
1737944040000|2025-01-27 02:14:00|||||||||103
1737944050000|2025-01-27 02:14:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|176
1737944060000|2025-01-27 02:14:20|||||||||82
1737944070000|2025-01-27 02:14:30|803.8|799.3|803.4|798.9|803.9|799.4|803.4|798.9|765
1737944080000|2025-01-27 02:14:40|||||||||634
1737944090000|2025-01-27 02:14:50|803.8|799.3|803.5|799|803.9|799.4|803.5|799|337
1737945000000|2025-01-27 02:30:00|803.9|799.4|804.3|799.8|804.3|799.8|803.4|798.9|712
1737945010000|2025-01-27 02:30:10|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|190
1737945020000|2025-01-27 02:30:20|||||||||51
1737945030000|2025-01-27 02:30:30|||||||||185
1737945040000|2025-01-27 02:30:40|||||||||72
1737945050000|2025-01-27 02:30:50|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|143
1737945060000|2025-01-27 02:31:00|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|401
1737945070000|2025-01-27 02:31:10|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|168
1737945080000|2025-01-27 02:31:20|||||||||116
1737945090000|2025-01-27 02:31:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|115
1737945100000|2025-01-27 02:31:40|803.9|799.4|804.1|799.6|804.3|799.8|803.9|799.4|112
1737945110000|2025-01-27 02:31:50|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|104
1737945120000|2025-01-27 02:32:00|804.4|799.9|804.4|799.9|804.8|800.3|804.4|799.9|504
1737945130000|2025-01-27 02:32:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|187
1737945140000|2025-01-27 02:32:20|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|37
1737945150000|2025-01-27 02:32:30|||||||||28
1737945160000|2025-01-27 02:32:40|||||||||11
1737945170000|2025-01-27 02:32:50|||||||||41
1737945180000|2025-01-27 02:33:00|804.8|800.3|804.5|800|804.9|800.4|804.5|800|207
1737945190000|2025-01-27 02:33:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|195
1737945200000|2025-01-27 02:33:20|||||||||139
1737945210000|2025-01-27 02:33:30|804.5|800|804.4|799.9|804.5|800|804.4|799.9|250
1737945220000|2025-01-27 02:33:40|||||||||21
1737945230000|2025-01-27 02:33:50|||||||||47
1737945240000|2025-01-27 02:34:00|804.5|800|804.9|800.4|804.9|800.4|804.5|800|242
1737945250000|2025-01-27 02:34:10|||||||||47
1737945260000|2025-01-27 02:34:20|||||||||35
1737945270000|2025-01-27 02:34:30|||||||||17
1737945280000|2025-01-27 02:34:40|||||||||64
1737945290000|2025-01-27 02:34:50|||||||||53
1737945300000|2025-01-27 02:35:00|||||||||42
1737945310000|2025-01-27 02:35:10|804.5|800|804.9|800.4|804.9|800.4|804.4|799.9|331
1737945320000|2025-01-27 02:35:20|804.5|800|804.9|800.4|804.9|800.4|804.5|800|56
1737945330000|2025-01-27 02:35:30|805|800.5|805|800.5|805.2|800.7|805|800.5|232
1737945340000|2025-01-27 02:35:40|804.9|800.4|805|800.5|805|800.5|804.9|800.4|9
1737945350000|2025-01-27 02:35:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|38
1737945360000|2025-01-27 02:36:00|||||||||14
1737945370000|2025-01-27 02:36:10|||||||||5
1737945380000|2025-01-27 02:36:20|||||||||9
1737945390000|2025-01-27 02:36:30|||||||||45
1737945400000|2025-01-27 02:36:40|||||||||17
1737945410000|2025-01-27 02:36:50|||||||||17
1737945420000|2025-01-27 02:37:00|||||||||10
1737945430000|2025-01-27 02:37:10|||||||||23
1737945440000|2025-01-27 02:37:20|||||||||3
1737945450000|2025-01-27 02:37:30|805|800.5|805|800.5|805|800.5|805|800.5|47
1737945460000|2025-01-27 02:37:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|25
1737945470000|2025-01-27 02:37:50|||||||||10
1737945480000|2025-01-27 02:38:00|804.5|800|804.5|800|804.5|800|804.5|800|147
1737945490000|2025-01-27 02:38:10|||||||||12
1737945500000|2025-01-27 02:38:20|||||||||25
1737945510000|2025-01-27 02:38:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|6
1737945520000|2025-01-27 02:38:40|||||||||11
1737945530000|2025-01-27 02:38:50|||||||||16
1737945540000|2025-01-27 02:39:00|||||||||31
1737945550000|2025-01-27 02:39:10|804.5|800|804.5|800|804.5|800|804.5|800|29
1737945560000|2025-01-27 02:39:20|||||||||25
1737945570000|2025-01-27 02:39:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|250
1737945580000|2025-01-27 02:39:40|||||||||49
1737945590000|2025-01-27 02:39:50|805|800.5|805|800.5|805|800.5|805|800.5|12
1737945600000|2025-01-27 02:40:00|805.2|800.7|805|800.5|805.4|800.9|805|800.5|112
1737945610000|2025-01-27 02:40:10|||||||||12
1737945620000|2025-01-27 02:40:20|||||||||3
1737945630000|2025-01-27 02:40:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|7
1737945640000|2025-01-27 02:40:40|804.5|800|804.5|800|804.5|800|804.5|800|95
1737945650000|2025-01-27 02:40:50|||||||||29
1737945660000|2025-01-27 02:41:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|90
1737945670000|2025-01-27 02:41:10|||||||||23
1737945680000|2025-01-27 02:41:20|||||||||36
1737945690000|2025-01-27 02:41:30|||||||||12
1737945700000|2025-01-27 02:41:40|||||||||23
1737945710000|2025-01-27 02:41:50|||||||||13
1737945720000|2025-01-27 02:42:00|||||||||31
1737945730000|2025-01-27 02:42:10|||||||||52
1737945740000|2025-01-27 02:42:20|||||||||17
1737945750000|2025-01-27 02:42:30|805|800.5|805|800.5|805|800.5|805|800.5|4
1737945760000|2025-01-27 02:42:40|||||||||14
1737945770000|2025-01-27 02:42:50|||||||||23
1737945780000|2025-01-27 02:43:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|32
1737945790000|2025-01-27 02:43:10|||||||||19
1737945800000|2025-01-27 02:43:20|||||||||13
1737945810000|2025-01-27 02:43:30|805|800.5|805.4|800.9|805.4|800.9|805|800.5|252
1737945820000|2025-01-27 02:43:40|||||||||25
1737945830000|2025-01-27 02:43:50|||||||||8
1737945840000|2025-01-27 02:44:00|||||||||18
1737945850000|2025-01-27 02:44:10|||||||||5
1737945860000|2025-01-27 02:44:20|||||||||5
1737945870000|2025-01-27 02:44:30|||||||||83
1737945880000|2025-01-27 02:44:40|||||||||10
1737945890000|2025-01-27 02:44:50|||||||||9
1737945900000|2025-01-27 02:45:00|||||||||15
1737945910000|2025-01-27 02:45:10|805|800.5|804.9|800.4|805|800.5|804.9|800.4|162
1737945920000|2025-01-27 02:45:20|||||||||7
1737945930000|2025-01-27 02:45:30|||||||||75
1737945940000|2025-01-27 02:45:40|||||||||15
1737945950000|2025-01-27 02:45:50|||||||||2
1737945960000|2025-01-27 02:46:00|||||||||12
1737945970000|2025-01-27 02:46:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|130
1737945980000|2025-01-27 02:46:20|||||||||31
1737945990000|2025-01-27 02:46:30|805|800.5|804.9|800.4|805|800.5|804.9|800.4|63
1737946000000|2025-01-27 02:46:40|||||||||10
1737946010000|2025-01-27 02:46:50|||||||||7
1737946020000|2025-01-27 02:47:00|||||||||37
1737946030000|2025-01-27 02:47:10|||||||||14
1737946040000|2025-01-27 02:47:20|||||||||3
1737946050000|2025-01-27 02:47:30|||||||||19
1737946060000|2025-01-27 02:47:40|804.5|800|804.5|800|804.5|800|804.4|799.9|354
1737946070000|2025-01-27 02:47:50|804.9|800.4|805|800.5|805|800.5|804.9|800.4|59
1737946080000|2025-01-27 02:48:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|24
1737946090000|2025-01-27 02:48:10|||||||||42
1737946100000|2025-01-27 02:48:20|||||||||18
1737946110000|2025-01-27 02:48:30|||||||||13
1737946120000|2025-01-27 02:48:40|||||||||4
1737946130000|2025-01-27 02:48:50|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|263
1737946140000|2025-01-27 02:49:00|||||||||33
1737946150000|2025-01-27 02:49:10|||||||||8
1737946160000|2025-01-27 02:49:20|||||||||6
1737946170000|2025-01-27 02:49:30|||||||||6
1737946180000|2025-01-27 02:49:40|805|800.5|805|800.5|805|800.5|805|800.5|45
1737946190000|2025-01-27 02:49:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|5
1737946200000|2025-01-27 02:50:00|||||||||19
1737946210000|2025-01-27 02:50:10|||||||||5
1737946220000|2025-01-27 02:50:20|||||||||5
1737946230000|2025-01-27 02:50:30|||||||||69
1737946240000|2025-01-27 02:50:40|||||||||7
1737946250000|2025-01-27 02:50:50|||||||||5
1737946260000|2025-01-27 02:51:00|||||||||16
1737946270000|2025-01-27 02:51:10|||||||||5
1737946280000|2025-01-27 02:51:20|805|800.5|805|800.5|805|800.5|805|800.5|6
1737946290000|2025-01-27 02:51:30|||||||||33
1737946300000|2025-01-27 02:51:40|||||||||31
1737946310000|2025-01-27 02:51:50|||||||||15
1737946320000|2025-01-27 02:52:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|161
1737946330000|2025-01-27 02:52:10|805.2|800.7|805|800.5|805.2|800.7|805|800.5|42
1737946340000|2025-01-27 02:52:20|||||||||9
1737946350000|2025-01-27 02:52:30|805.4|800.9|805.4|800.9|805.4|800.9|805.2|800.7|34
1737946360000|2025-01-27 02:52:40|||||||||4
1737946370000|2025-01-27 02:52:50|805.2|800.7|805.4|800.9|805.4|800.9|805.2|800.7|69
1737946380000|2025-01-27 02:53:00|805|800.5|805|800.5|805|800.5|805|800.5|25
1737946390000|2025-01-27 02:53:10|||||||||45
1737946400000|2025-01-27 02:53:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|169
1737946410000|2025-01-27 02:53:30|805.2|800.7|805.2|800.7|805.4|800.9|805|800.5|18
1737946420000|2025-01-27 02:53:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|12
1737946430000|2025-01-27 02:53:50|||||||||20
1737946440000|2025-01-27 02:54:00|||||||||51
1737946450000|2025-01-27 02:54:10|||||||||73
1737946460000|2025-01-27 02:54:20|||||||||10
1737946470000|2025-01-27 02:54:30|||||||||3
1737946480000|2025-01-27 02:54:40|||||||||11
1737946490000|2025-01-27 02:54:50|805|800.5|805|800.5|805|800.5|805|800.5|79
1737946500000|2025-01-27 02:55:00|||||||||42
1737946510000|2025-01-27 02:55:10|||||||||11
1737946520000|2025-01-27 02:55:20|||||||||7
1737946530000|2025-01-27 02:55:30|||||||||8
1737946540000|2025-01-27 02:55:40|||||||||7
1737946550000|2025-01-27 02:55:50|||||||||2
1737946560000|2025-01-27 02:56:00|||||||||57
1737946570000|2025-01-27 02:56:10|||||||||3
1737946580000|2025-01-27 02:56:20|||||||||12
1737946590000|2025-01-27 02:56:30|804.9|800.4|804.9|800.4|804.9|800.4|804.5|800|315
1737946600000|2025-01-27 02:56:40|805|800.5|805|800.5|805|800.5|805|800.5|6
1737946610000|2025-01-27 02:56:50|||||||||20
1737946620000|2025-01-27 02:57:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|164
1737946630000|2025-01-27 02:57:10|||||||||4
1737946640000|2025-01-27 02:57:20|||||||||9
1737946650000|2025-01-27 02:57:30|||||||||8
1737946660000|2025-01-27 02:57:40|||||||||15
1737946670000|2025-01-27 02:57:50|||||||||6
1737946680000|2025-01-27 02:58:00|||||||||31
1737946690000|2025-01-27 02:58:10|805|800.5|804.9|800.4|805|800.5|804.9|800.4|102
1737946700000|2025-01-27 02:58:20|804.5|800|804.5|800|804.9|800.4|804.5|800|153
1737946710000|2025-01-27 02:58:30|||||||||11
1737946720000|2025-01-27 02:58:40|||||||||26
1737946730000|2025-01-27 02:58:50|||||||||4
1737946740000|2025-01-27 02:59:00|804.4|799.9|804|799.5|804.4|799.9|803.9|799.4|280
1737946750000|2025-01-27 02:59:10|||||||||89
1737946760000|2025-01-27 02:59:20|804.4|799.9|804|799.5|804.4|799.9|804|799.5|127
1737946770000|2025-01-27 02:59:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|49
1737946780000|2025-01-27 02:59:40|||||||||10
1737946790000|2025-01-27 02:59:50|804.5|800|804.5|800|804.5|800|804.5|800|43
1737946800000|2025-01-27 03:00:00|||||||||100
1737946810000|2025-01-27 03:00:10|804.4|799.9|804.5|800|804.5|800|804.4|799.9|26
1737946820000|2025-01-27 03:00:20|804.7|800.2|805|800.5|805|800.5|804.7|800.2|116
1737946830000|2025-01-27 03:00:30|804.9|800.4|804.9|800.4|805|800.5|804.9|800.4|10
1737946840000|2025-01-27 03:00:40|804.5|800|804.5|800|804.5|800|804.5|800|75
1737946850000|2025-01-27 03:00:50|804.7|800.2|805|800.5|805|800.5|804.7|800.2|19
1737946860000|2025-01-27 03:01:00|805.4|800.9|805.5|801|805.5|801|805.4|800.9|133
1737946870000|2025-01-27 03:01:10|||||||||56
1737946880000|2025-01-27 03:01:20|805.9|801.4|805.5|801|805.9|801.4|805.5|801|79
1737946890000|2025-01-27 03:01:30|||||||||89
1737946900000|2025-01-27 03:01:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|22
1737946910000|2025-01-27 03:01:50|||||||||2
1737946920000|2025-01-27 03:02:00|805.5|801|805.5|801|805.5|801|805.5|801|101
1737946930000|2025-01-27 03:02:10|805.1|800.6|805|800.5|805.1|800.6|805|800.5|13
1737946940000|2025-01-27 03:02:20|||||||||10
1737946950000|2025-01-27 03:02:30|||||||||8
1737946960000|2025-01-27 03:02:40|||||||||3
1737946970000|2025-01-27 03:02:50|||||||||8
1737946980000|2025-01-27 03:03:00|||||||||8
1737946990000|2025-01-27 03:03:10|||||||||6
1737947000000|2025-01-27 03:03:20|||||||||5
1737947010000|2025-01-27 03:03:30|||||||||3
1737947020000|2025-01-27 03:03:40|805.4|800.9|805.5|801|805.5|801|805.4|800.9|352
1737947030000|2025-01-27 03:03:50|805.4|800.9|805.4|800.9|805.5|801|805.4|800.9|48
1737947040000|2025-01-27 03:04:00|805|800.5|805|800.5|805.4|800.9|805|800.5|172
1737947050000|2025-01-27 03:04:10|805.2|800.7|805|800.5|805.2|800.7|805|800.5|48
1737947060000|2025-01-27 03:04:20|805.4|800.9|805.4|800.9|805.4|800.9|805|800.5|9
1737947070000|2025-01-27 03:04:30|805.2|800.7|805|800.5|805.4|800.9|805|800.5|27
1737947080000|2025-01-27 03:04:40|||||||||28
1737947090000|2025-01-27 03:04:50|||||||||4
1737947100000|2025-01-27 03:05:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|57
1737947110000|2025-01-27 03:05:10|805.5|801|805.5|801|805.5|801|805.5|801|9
1737947120000|2025-01-27 03:05:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|104
1737947130000|2025-01-27 03:05:30|||||||||9
1737947140000|2025-01-27 03:05:40|806|801.5|806|801.5|806|801.5|806|801.5|56
1737947150000|2025-01-27 03:05:50|805.9|801.4|805.7|801.2|805.9|801.4|805.5|801|115
1737947160000|2025-01-27 03:06:00|805.9|801.4|806|801.5|806|801.5|805.7|801.2|30
1737947170000|2025-01-27 03:06:10|806.4|801.9|806.4|801.9|806.5|802|806.4|801.9|174
1737947180000|2025-01-27 03:06:20|806.5|802|806.4|801.9|806.5|802|806.4|801.9|19
1737947190000|2025-01-27 03:06:30|||||||||25
1737947200000|2025-01-27 03:06:40|||||||||13
1737947210000|2025-01-27 03:06:50|806.5|802|806.5|802|806.5|802|806.5|802|146
1737947220000|2025-01-27 03:07:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|167
1737947230000|2025-01-27 03:07:10|806.5|802|806.5|802|806.5|802|806.5|802|160
1737947240000|2025-01-27 03:07:20|||||||||3
1737947250000|2025-01-27 03:07:30|806.3|801.8|806.5|802|806.5|802|806.2|801.7|140
1737947260000|2025-01-27 03:07:40|||||||||19
1737947270000|2025-01-27 03:07:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|85
1737947280000|2025-01-27 03:08:00|807|802.5|806.5|802|807|802.5|806.5|802|48
1737947290000|2025-01-27 03:08:10|||||||||16
1737947300000|2025-01-27 03:08:20|||||||||8
1737947310000|2025-01-27 03:08:30|||||||||128
1737947320000|2025-01-27 03:08:40|||||||||6
1737947330000|2025-01-27 03:08:50|||||||||4
1737947340000|2025-01-27 03:09:00|||||||||62
1737947350000|2025-01-27 03:09:10|||||||||177
1737947360000|2025-01-27 03:09:20|||||||||8
1737947370000|2025-01-27 03:09:30|||||||||47
1737947380000|2025-01-27 03:09:40|||||||||26
1737947390000|2025-01-27 03:09:50|||||||||18
1737947400000|2025-01-27 03:10:00|807|802.5|807|802.5|807|802.5|807|802.5|159
1737947410000|2025-01-27 03:10:10|||||||||47
1737947420000|2025-01-27 03:10:20|806.6|802.1|806.5|802|806.6|802.1|806.5|802|41
1737947430000|2025-01-27 03:10:30|||||||||46
1737947440000|2025-01-27 03:10:40|||||||||8
1737947450000|2025-01-27 03:10:50|||||||||24
1737947460000|2025-01-27 03:11:00|||||||||26
1737947470000|2025-01-27 03:11:10|||||||||6
1737947480000|2025-01-27 03:11:20|806.9|802.4|807|802.5|807|802.5|806.9|802.4|61
1737947490000|2025-01-27 03:11:30|||||||||13
1737947500000|2025-01-27 03:11:40|||||||||7
1737947510000|2025-01-27 03:11:50|||||||||14
1737947520000|2025-01-27 03:12:00|||||||||40
1737947530000|2025-01-27 03:12:10|||||||||36
1737947540000|2025-01-27 03:12:20|||||||||7
1737947550000|2025-01-27 03:12:30|||||||||7
1737947560000|2025-01-27 03:12:40|||||||||11
1737947570000|2025-01-27 03:12:50|||||||||15
1737947580000|2025-01-27 03:13:00|806.9|802.4|807|802.5|807|802.5|806.9|802.4|22
1737947590000|2025-01-27 03:13:10|806.6|802.1|806.9|802.4|806.9|802.4|806.5|802|120
1737947600000|2025-01-27 03:13:20|807|802.5|807|802.5|807|802.5|807|802.5|33
1737947610000|2025-01-27 03:13:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|8
1737947620000|2025-01-27 03:13:40|||||||||8
1737947630000|2025-01-27 03:13:50|807|802.5|807|802.5|807|802.5|807|802.5|19
1737947640000|2025-01-27 03:14:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|16
1737947650000|2025-01-27 03:14:10|||||||||78
1737947660000|2025-01-27 03:14:20|807|802.5|807|802.5|807|802.5|807|802.5|23
1737947670000|2025-01-27 03:14:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|41
1737947680000|2025-01-27 03:14:40|807|802.5|807|802.5|807|802.5|806.5|802|150
1737947690000|2025-01-27 03:14:50|807.4|802.9|807|802.5|807.4|802.9|807|802.5|226
1737947700000|2025-01-27 03:15:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|65
1737947710000|2025-01-27 03:15:10|806.7|802.2|806.5|802|806.7|802.2|806.5|802|86
1737947720000|2025-01-27 03:15:20|806.9|802.4|806.5|802|806.9|802.4|806.5|802|62
1737947730000|2025-01-27 03:15:30|||||||||9
1737947740000|2025-01-27 03:15:40|||||||||9
1737947750000|2025-01-27 03:15:50|||||||||11
1737947760000|2025-01-27 03:16:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|116
1737947770000|2025-01-27 03:16:10|807|802.5|807|802.5|807|802.5|807|802.5|10
1737947780000|2025-01-27 03:16:20|806.9|802.4|806.5|802|806.9|802.4|806.5|802|121
1737947790000|2025-01-27 03:16:30|806.7|802.2|806.5|802|806.7|802.2|806.5|802|8
1737947800000|2025-01-27 03:16:40|||||||||62
1737947810000|2025-01-27 03:16:50|||||||||8
1737947820000|2025-01-27 03:17:00|806.4|801.9|806.4|801.9|806.4|801.9|806|801.5|138
1737947830000|2025-01-27 03:17:10|||||||||21
1737947840000|2025-01-27 03:17:20|806|801.5|806|801.5|806|801.5|806|801.5|19
1737947850000|2025-01-27 03:17:30|||||||||13
1737947860000|2025-01-27 03:17:40|||||||||4
1737947870000|2025-01-27 03:17:50|||||||||14
1737947880000|2025-01-27 03:18:00|||||||||62
1737947890000|2025-01-27 03:18:10|||||||||25
1737947900000|2025-01-27 03:18:20|||||||||50
1737947910000|2025-01-27 03:18:30|||||||||5
1737947920000|2025-01-27 03:18:40|||||||||2
1737947930000|2025-01-27 03:18:50|||||||||59
1737947940000|2025-01-27 03:19:00|||||||||64
1737947950000|2025-01-27 03:19:10|805.8|801.3|805.5|801|805.8|801.3|805.5|801|334
1737947960000|2025-01-27 03:19:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|44
1737947970000|2025-01-27 03:19:30|||||||||20
1737947980000|2025-01-27 03:19:40|806|801.5|806.4|801.9|806.4|801.9|806|801.5|122
1737947990000|2025-01-27 03:19:50|806.5|802|806.5|802|806.5|802|806.5|802|5
1737948000000|2025-01-27 03:20:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|92
1737948010000|2025-01-27 03:20:10|806.5|802|806.5|802|806.5|802|806.5|802|91
1737948020000|2025-01-27 03:20:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|14
1737948030000|2025-01-27 03:20:30|||||||||10
1737948040000|2025-01-27 03:20:40|806.5|802|806.5|802|806.5|802|806.5|802|200
1737948050000|2025-01-27 03:20:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|64
1737948060000|2025-01-27 03:21:00|806.5|802|806.5|802|806.5|802|806.5|802|31
1737948070000|2025-01-27 03:21:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|4
1737948080000|2025-01-27 03:21:20|||||||||40
1737948090000|2025-01-27 03:21:30|806|801.5|806.4|801.9|806.4|801.9|806|801.5|28
1737948100000|2025-01-27 03:21:40|806.5|802|806.5|802|806.5|802|806.5|802|24
1737948110000|2025-01-27 03:21:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|213
1737948120000|2025-01-27 03:22:00|807|802.5|807|802.5|807|802.5|807|802.5|22
1737948130000|2025-01-27 03:22:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|173
1737948140000|2025-01-27 03:22:20|||||||||38
1737948150000|2025-01-27 03:22:30|807.5|803|807.5|803|807.5|803|807.5|803|44
1737948160000|2025-01-27 03:22:40|807.4|802.9|807|802.5|807.4|802.9|807|802.5|77
1737948170000|2025-01-27 03:22:50|807.2|802.7|807.4|802.9|807.4|802.9|807|802.5|139
1737948180000|2025-01-27 03:23:00|||||||||28
1737948190000|2025-01-27 03:23:10|||||||||76
1737948200000|2025-01-27 03:23:20|||||||||17
1737948210000|2025-01-27 03:23:30|||||||||10
1737948220000|2025-01-27 03:23:40|807|802.5|807|802.5|807|802.5|807|802.5|67
1737948230000|2025-01-27 03:23:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|9
1737948240000|2025-01-27 03:24:00|||||||||8
1737948250000|2025-01-27 03:24:10|||||||||14
1737948260000|2025-01-27 03:24:20|||||||||6
1737948270000|2025-01-27 03:24:30|||||||||57
1737948280000|2025-01-27 03:24:40|||||||||49
1737948290000|2025-01-27 03:24:50|||||||||14
1737948300000|2025-01-27 03:25:00|807|802.5|807.4|802.9|807.4|802.9|807|802.5|323
1737948310000|2025-01-27 03:25:10|||||||||23
1737948320000|2025-01-27 03:25:20|807|802.5|807|802.5|807|802.5|807|802.5|50
1737948330000|2025-01-27 03:25:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|37
1737948340000|2025-01-27 03:25:40|||||||||10
1737948350000|2025-01-27 03:25:50|||||||||8
1737948360000|2025-01-27 03:26:00|||||||||53
1737948370000|2025-01-27 03:26:10|||||||||17
1737948380000|2025-01-27 03:26:20|||||||||70
1737948390000|2025-01-27 03:26:30|807.5|803|807.4|802.9|807.5|803|807.4|802.9|561
1737948400000|2025-01-27 03:26:40|||||||||105
1737948410000|2025-01-27 03:26:50|||||||||22
1737948420000|2025-01-27 03:27:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|58
1737948430000|2025-01-27 03:27:10|||||||||15
1737948440000|2025-01-27 03:27:20|||||||||28
1737948450000|2025-01-27 03:27:30|||||||||5
1737948460000|2025-01-27 03:27:40|||||||||11
1737948470000|2025-01-27 03:27:50|||||||||8
1737948480000|2025-01-27 03:28:00|||||||||32
1737948490000|2025-01-27 03:28:10|||||||||34
1737948500000|2025-01-27 03:28:20|807|802.5|806.9|802.4|807|802.5|806.9|802.4|126
1737948510000|2025-01-27 03:28:30|807|802.5|806.9|802.4|807|802.5|806.9|802.4|19
1737948520000|2025-01-27 03:28:40|||||||||15
1737948530000|2025-01-27 03:28:50|||||||||51
1737948540000|2025-01-27 03:29:00|||||||||61
1737948550000|2025-01-27 03:29:10|||||||||42
1737948560000|2025-01-27 03:29:20|806.5|802|806.5|802|806.5|802|806.5|802|68
1737948570000|2025-01-27 03:29:30|806.4|801.9|806|801.5|806.5|802|806|801.5|379
1737948580000|2025-01-27 03:29:40|806.2|801.7|806.5|802|806.5|802|806|801.5|117
1737948590000|2025-01-27 03:29:50|806.1|801.6|806.5|802|806.5|802|806.1|801.6|87
1737955800000|2025-01-27 05:30:00|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|629
1737955810000|2025-01-27 05:30:10|805.8|801.3|805.5|801|805.9|801.4|805.5|801|453
1737955820000|2025-01-27 05:30:20|805.4|800.9|805.4|800.9|805.4|800.9|805.2|800.7|338
1737955830000|2025-01-27 05:30:30|||||||||50
1737955840000|2025-01-27 05:30:40|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|392
1737955850000|2025-01-27 05:30:50|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|275
1737955860000|2025-01-27 05:31:00|804.5|800|804.9|800.4|804.9|800.4|804.4|799.9|702
1737955870000|2025-01-27 05:31:10|804.5|800|804.5|800|804.5|800|804.5|800|517
1737955880000|2025-01-27 05:31:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|214
1737955890000|2025-01-27 05:31:30|||||||||15
1737955900000|2025-01-27 05:31:40|||||||||65
1737955910000|2025-01-27 05:31:50|||||||||137
1737955920000|2025-01-27 05:32:00|||||||||74
1737955930000|2025-01-27 05:32:10|804|799.5|804.4|799.9|804.4|799.9|804|799.5|246
1737955940000|2025-01-27 05:32:20|||||||||51
1737955950000|2025-01-27 05:32:30|||||||||40
1737955960000|2025-01-27 05:32:40|||||||||12
1737955970000|2025-01-27 05:32:50|||||||||52
1737955980000|2025-01-27 05:33:00|||||||||53
1737955990000|2025-01-27 05:33:10|||||||||151
1737956000000|2025-01-27 05:33:20|||||||||63
1737956010000|2025-01-27 05:33:30|||||||||38
1737956020000|2025-01-27 05:33:40|||||||||53
1737956030000|2025-01-27 05:33:50|||||||||22
1737956040000|2025-01-27 05:34:00|||||||||77
1737956050000|2025-01-27 05:34:10|||||||||59
1737956060000|2025-01-27 05:34:20|||||||||42
1737956070000|2025-01-27 05:34:30|||||||||29
1737956080000|2025-01-27 05:34:40|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|342
1737956090000|2025-01-27 05:34:50|||||||||180
1737956100000|2025-01-27 05:35:00|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|80
1737956110000|2025-01-27 05:35:10|||||||||42
1737956120000|2025-01-27 05:35:20|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|97
1737956130000|2025-01-27 05:35:30|||||||||238
1737956140000|2025-01-27 05:35:40|||||||||210
1737956150000|2025-01-27 05:35:50|||||||||39
1737956160000|2025-01-27 05:36:00|||||||||59
1737956170000|2025-01-27 05:36:10|||||||||48
1737956180000|2025-01-27 05:36:20|||||||||136
1737956190000|2025-01-27 05:36:30|||||||||48
1737956200000|2025-01-27 05:36:40|||||||||18
1737956210000|2025-01-27 05:36:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|143
1737956220000|2025-01-27 05:37:00|||||||||40
1737956230000|2025-01-27 05:37:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|154
1737956240000|2025-01-27 05:37:20|||||||||40
1737956250000|2025-01-27 05:37:30|||||||||42
1737956260000|2025-01-27 05:37:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|119
1737956270000|2025-01-27 05:37:50|||||||||48
1737956280000|2025-01-27 05:38:00|804.1|799.6|804.3|799.8|804.3|799.8|803.9|799.4|140
1737956290000|2025-01-27 05:38:10|||||||||49
1737956300000|2025-01-27 05:38:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|10
1737956310000|2025-01-27 05:38:30|||||||||10
1737956320000|2025-01-27 05:38:40|||||||||17
1737956330000|2025-01-27 05:38:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|20
1737956340000|2025-01-27 05:39:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|263
1737956350000|2025-01-27 05:39:10|804.3|799.8|804.3|799.8|804.3|799.8|803.9|799.4|204
1737956360000|2025-01-27 05:39:20|||||||||7
1737956370000|2025-01-27 05:39:30|||||||||13
1737956380000|2025-01-27 05:39:40|||||||||14
1737956390000|2025-01-27 05:39:50|||||||||82
1737956400000|2025-01-27 05:40:00|||||||||24
1737956410000|2025-01-27 05:40:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|378
1737956420000|2025-01-27 05:40:20|||||||||114
1737956430000|2025-01-27 05:40:30|||||||||20
1737956440000|2025-01-27 05:40:40|||||||||40
1737956450000|2025-01-27 05:40:50|||||||||77
1737956460000|2025-01-27 05:41:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|200
1737956470000|2025-01-27 05:41:10|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|118
1737956480000|2025-01-27 05:41:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|60
1737956490000|2025-01-27 05:41:30|||||||||21
1737956500000|2025-01-27 05:41:40|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|505
1737956510000|2025-01-27 05:41:50|||||||||36
1737956520000|2025-01-27 05:42:00|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|203
1737956530000|2025-01-27 05:42:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|19
1737956540000|2025-01-27 05:42:20|||||||||37
1737956550000|2025-01-27 05:42:30|||||||||91
1737956560000|2025-01-27 05:42:40|||||||||23
1737956570000|2025-01-27 05:42:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|26
1737956580000|2025-01-27 05:43:00|||||||||32
1737956590000|2025-01-27 05:43:10|||||||||20
1737956600000|2025-01-27 05:43:20|||||||||21
1737956610000|2025-01-27 05:43:30|||||||||14
1737956620000|2025-01-27 05:43:40|||||||||26
1737956630000|2025-01-27 05:43:50|||||||||33
1737956640000|2025-01-27 05:44:00|||||||||49
1737956650000|2025-01-27 05:44:10|||||||||14
1737956660000|2025-01-27 05:44:20|||||||||4
1737956670000|2025-01-27 05:44:30|||||||||37
1737956680000|2025-01-27 05:44:40|||||||||47
1737956690000|2025-01-27 05:44:50|||||||||25
1737956700000|2025-01-27 05:45:00|||||||||8
1737956710000|2025-01-27 05:45:10|||||||||9
1737956720000|2025-01-27 05:45:20|||||||||5
1737956730000|2025-01-27 05:45:30|||||||||42
1737956740000|2025-01-27 05:45:40|||||||||9
1737956750000|2025-01-27 05:45:50|||||||||12
1737956760000|2025-01-27 05:46:00|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|80
1737956770000|2025-01-27 05:46:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|20
1737956780000|2025-01-27 05:46:20|||||||||9
1737956790000|2025-01-27 05:46:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|54
1737956800000|2025-01-27 05:46:40|||||||||22
1737956810000|2025-01-27 05:46:50|||||||||116
1737956820000|2025-01-27 05:47:00|803.9|799.4|803.9|799.4|804.3|799.8|803.9|799.4|377
1737956830000|2025-01-27 05:47:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|169
1737956840000|2025-01-27 05:47:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|125
1737956850000|2025-01-27 05:47:30|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|71
1737956860000|2025-01-27 05:47:40|||||||||15
1737956870000|2025-01-27 05:47:50|||||||||30
1737956880000|2025-01-27 05:48:00|||||||||11
1737956890000|2025-01-27 05:48:10|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|372
1737956900000|2025-01-27 05:48:20|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|166
1737956910000|2025-01-27 05:48:30|||||||||13
1737956920000|2025-01-27 05:48:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|308
1737956930000|2025-01-27 05:48:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|110
1737956940000|2025-01-27 05:49:00|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|41
1737956950000|2025-01-27 05:49:10|||||||||24
1737956960000|2025-01-27 05:49:20|||||||||13
1737956970000|2025-01-27 05:49:30|||||||||11
1737956980000|2025-01-27 05:49:40|||||||||74
1737956990000|2025-01-27 05:49:50|||||||||21
1737957000000|2025-01-27 05:50:00|||||||||65
1737957010000|2025-01-27 05:50:10|||||||||19
1737957020000|2025-01-27 05:50:20|||||||||17
1737957030000|2025-01-27 05:50:30|||||||||15
1737957040000|2025-01-27 05:50:40|||||||||8
1737957050000|2025-01-27 05:50:50|804.1|799.6|804.4|799.9|804.4|799.9|804.1|799.6|142
1737957060000|2025-01-27 05:51:00|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|177
1737957070000|2025-01-27 05:51:10|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|91
1737957080000|2025-01-27 05:51:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|217
1737957090000|2025-01-27 05:51:30|||||||||11
1737957100000|2025-01-27 05:51:40|||||||||16
1737957110000|2025-01-27 05:51:50|||||||||5
1737957120000|2025-01-27 05:52:00|||||||||130
1737957130000|2025-01-27 05:52:10|804.5|800|804.5|800|804.9|800.4|804.5|800|87
1737957140000|2025-01-27 05:52:20|||||||||10
1737957150000|2025-01-27 05:52:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|22
1737957160000|2025-01-27 05:52:40|||||||||26
1737957170000|2025-01-27 05:52:50|||||||||17
1737957180000|2025-01-27 05:53:00|||||||||31
1737957190000|2025-01-27 05:53:10|||||||||5
1737957200000|2025-01-27 05:53:20|||||||||21
1737957210000|2025-01-27 05:53:30|||||||||6
1737957220000|2025-01-27 05:53:40|||||||||11
1737957230000|2025-01-27 05:53:50|||||||||5
1737957240000|2025-01-27 05:54:00|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|383
1737957250000|2025-01-27 05:54:10|||||||||1
1737957260000|2025-01-27 05:54:20|||||||||12
1737957270000|2025-01-27 05:54:30|||||||||29
1737957280000|2025-01-27 05:54:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|107
1737957290000|2025-01-27 05:54:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|4
1737957300000|2025-01-27 05:55:00|||||||||12
1737957310000|2025-01-27 05:55:10|||||||||12
1737957320000|2025-01-27 05:55:20|804.3|799.8|804.3|799.8|804.3|799.8|803.9|799.4|177
1737957330000|2025-01-27 05:55:30|804.1|799.6|804.3|799.8|804.3|799.8|803.9|799.4|34
1737957340000|2025-01-27 05:55:40|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|27
1737957350000|2025-01-27 05:55:50|||||||||69
1737957360000|2025-01-27 05:56:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|45
1737957370000|2025-01-27 05:56:10|||||||||28
1737957380000|2025-01-27 05:56:20|||||||||27
1737957390000|2025-01-27 05:56:30|||||||||10
1737957400000|2025-01-27 05:56:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|121
1737957410000|2025-01-27 05:56:50|||||||||28
1737957420000|2025-01-27 05:57:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|40
1737957430000|2025-01-27 05:57:10|||||||||15
1737957440000|2025-01-27 05:57:20|||||||||10
1737957450000|2025-01-27 05:57:30|||||||||37
1737957460000|2025-01-27 05:57:40|||||||||16
1737957470000|2025-01-27 05:57:50|||||||||29
1737957480000|2025-01-27 05:58:00|||||||||155
1737957490000|2025-01-27 05:58:10|||||||||50
1737957500000|2025-01-27 05:58:20|||||||||15
1737957510000|2025-01-27 05:58:30|804.7|800.2|804.4|799.9|804.7|800.2|804.4|799.9|118
1737957520000|2025-01-27 05:58:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|102
1737957530000|2025-01-27 05:58:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|13
1737957540000|2025-01-27 05:59:00|||||||||39
1737957550000|2025-01-27 05:59:10|||||||||26
1737957560000|2025-01-27 05:59:20|||||||||5
1737957570000|2025-01-27 05:59:30|||||||||17
1737957580000|2025-01-27 05:59:40|||||||||6
1737957590000|2025-01-27 05:59:50|||||||||20
1737957600000|2025-01-27 06:00:00|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|150
1737957610000|2025-01-27 06:00:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|25
1737957620000|2025-01-27 06:00:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|45
1737957630000|2025-01-27 06:00:30|||||||||106
1737957640000|2025-01-27 06:00:40|||||||||12
1737957650000|2025-01-27 06:00:50|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|186
1737957660000|2025-01-27 06:01:00|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|238
1737957670000|2025-01-27 06:01:10|||||||||20
1737957680000|2025-01-27 06:01:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|68
1737957690000|2025-01-27 06:01:30|||||||||36
1737957700000|2025-01-27 06:01:40|||||||||101
1737957710000|2025-01-27 06:01:50|||||||||7
1737957720000|2025-01-27 06:02:00|||||||||21
1737957730000|2025-01-27 06:02:10|||||||||19
1737957740000|2025-01-27 06:02:20|||||||||10
1737957750000|2025-01-27 06:02:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|78
1737957760000|2025-01-27 06:02:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|99
1737957770000|2025-01-27 06:02:50|||||||||42
1737957780000|2025-01-27 06:03:00|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|136
1737957790000|2025-01-27 06:03:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|159
1737957800000|2025-01-27 06:03:20|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|65
1737957810000|2025-01-27 06:03:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|23
1737957820000|2025-01-27 06:03:40|||||||||14
1737957830000|2025-01-27 06:03:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|24
1737957840000|2025-01-27 06:04:00|||||||||63
1737957850000|2025-01-27 06:04:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|14
1737957860000|2025-01-27 06:04:20|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|37
1737957870000|2025-01-27 06:04:30|||||||||18
1737957880000|2025-01-27 06:04:40|||||||||21
1737957890000|2025-01-27 06:04:50|||||||||74
1737957900000|2025-01-27 06:05:00|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|216
1737957910000|2025-01-27 06:05:10|||||||||54
1737957920000|2025-01-27 06:05:20|805.5|801|805.4|800.9|805.5|801|805.4|800.9|200
1737957930000|2025-01-27 06:05:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|48
1737957940000|2025-01-27 06:05:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|49
1737957950000|2025-01-27 06:05:50|||||||||11
1737957960000|2025-01-27 06:06:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|85
1737957970000|2025-01-27 06:06:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|69
1737957980000|2025-01-27 06:06:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|27
1737957990000|2025-01-27 06:06:30|||||||||24
1737958000000|2025-01-27 06:06:40|||||||||38
1737958010000|2025-01-27 06:06:50|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|35
1737958020000|2025-01-27 06:07:00|||||||||103
1737958030000|2025-01-27 06:07:10|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|48
1737958040000|2025-01-27 06:07:20|||||||||21
1737958050000|2025-01-27 06:07:30|||||||||8
1737958060000|2025-01-27 06:07:40|||||||||13
1737958070000|2025-01-27 06:07:50|||||||||10
1737958080000|2025-01-27 06:08:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|65
1737958090000|2025-01-27 06:08:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|12
1737958100000|2025-01-27 06:08:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|7
1737958110000|2025-01-27 06:08:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|104
1737958120000|2025-01-27 06:08:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|46
1737958130000|2025-01-27 06:08:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|57
1737958140000|2025-01-27 06:09:00|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|177
1737958150000|2025-01-27 06:09:10|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|42
1737958160000|2025-01-27 06:09:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|31
1737958170000|2025-01-27 06:09:30|||||||||14
1737958180000|2025-01-27 06:09:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|23
1737958190000|2025-01-27 06:09:50|||||||||42
1737958200000|2025-01-27 06:10:00|||||||||49
1737958210000|2025-01-27 06:10:10|||||||||34
1737958220000|2025-01-27 06:10:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|36
1737958230000|2025-01-27 06:10:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|16
1737958240000|2025-01-27 06:10:40|||||||||25
1737958250000|2025-01-27 06:10:50|||||||||7
1737958260000|2025-01-27 06:11:00|||||||||23
1737958270000|2025-01-27 06:11:10|||||||||146
1737958280000|2025-01-27 06:11:20|||||||||113
1737958290000|2025-01-27 06:11:30|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|188
1737958300000|2025-01-27 06:11:40|||||||||10
1737958310000|2025-01-27 06:11:50|||||||||9
1737958320000|2025-01-27 06:12:00|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|76
1737958330000|2025-01-27 06:12:10|||||||||19
1737958340000|2025-01-27 06:12:20|||||||||31
1737958350000|2025-01-27 06:12:30|||||||||16
1737958360000|2025-01-27 06:12:40|||||||||5
1737958370000|2025-01-27 06:12:50|||||||||7
1737958380000|2025-01-27 06:13:00|||||||||21
1737958390000|2025-01-27 06:13:10|||||||||11
1737958400000|2025-01-27 06:13:20|||||||||18
1737958410000|2025-01-27 06:13:30|||||||||40
1737958420000|2025-01-27 06:13:40|||||||||24
1737958430000|2025-01-27 06:13:50|||||||||39
1737958440000|2025-01-27 06:14:00|||||||||28
1737958450000|2025-01-27 06:14:10|||||||||11
1737958460000|2025-01-27 06:14:20|||||||||10
1737958470000|2025-01-27 06:14:30|||||||||8
1737958480000|2025-01-27 06:14:40|||||||||20
1737958490000|2025-01-27 06:14:50|||||||||66
1737958500000|2025-01-27 06:15:00|||||||||41
1737958510000|2025-01-27 06:15:10|||||||||18
1737958520000|2025-01-27 06:15:20|||||||||15
1737958530000|2025-01-27 06:15:30|||||||||16
1737958540000|2025-01-27 06:15:40|||||||||25
1737958550000|2025-01-27 06:15:50|||||||||42
1737958560000|2025-01-27 06:16:00|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|205
1737958570000|2025-01-27 06:16:10|806.4|801.9|806.4|801.9|806.4|801.9|806.3|801.8|128
1737958580000|2025-01-27 06:16:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|56
1737958590000|2025-01-27 06:16:30|||||||||28
1737958600000|2025-01-27 06:16:40|||||||||23
1737958610000|2025-01-27 06:16:50|806.4|801.9|806.3|801.8|806.8|802.3|806.3|801.8|180
1737958620000|2025-01-27 06:17:00|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|35
1737958630000|2025-01-27 06:17:10|||||||||10
1737958640000|2025-01-27 06:17:20|||||||||9
1737958650000|2025-01-27 06:17:30|||||||||15
1737958660000|2025-01-27 06:17:40|||||||||3
1737958670000|2025-01-27 06:17:50|||||||||11
1737958680000|2025-01-27 06:18:00|||||||||13
1737958690000|2025-01-27 06:18:10|||||||||7
1737958700000|2025-01-27 06:18:20|||||||||15
1737958710000|2025-01-27 06:18:30|||||||||17
1737958720000|2025-01-27 06:18:40|||||||||9
1737958730000|2025-01-27 06:18:50|||||||||19
1737958740000|2025-01-27 06:19:00|||||||||4
1737958750000|2025-01-27 06:19:10|||||||||8
1737958760000|2025-01-27 06:19:20|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|288
1737958770000|2025-01-27 06:19:30|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|368
1737958780000|2025-01-27 06:19:40|||||||||6
1737958790000|2025-01-27 06:19:50|||||||||109
1737958800000|2025-01-27 06:20:00|||||||||105
1737958810000|2025-01-27 06:20:10|||||||||23
1737958820000|2025-01-27 06:20:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|61
1737958830000|2025-01-27 06:20:30|||||||||14
1737958840000|2025-01-27 06:20:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|55
1737958850000|2025-01-27 06:20:50|||||||||16
1737958860000|2025-01-27 06:21:00|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|137
1737958870000|2025-01-27 06:21:10|||||||||7
1737958880000|2025-01-27 06:21:20|||||||||34
1737958890000|2025-01-27 06:21:30|||||||||5
1737958900000|2025-01-27 06:21:40|805.4|800.9|805.8|801.3|805.8|801.3|805.3|800.8|131
1737958910000|2025-01-27 06:21:50|||||||||10
1737958920000|2025-01-27 06:22:00|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|77
1737958930000|2025-01-27 06:22:10|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|43
1737958940000|2025-01-27 06:22:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|49
1737958950000|2025-01-27 06:22:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|33
1737958960000|2025-01-27 06:22:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|115
1737958970000|2025-01-27 06:22:50|||||||||139
1737958980000|2025-01-27 06:23:00|||||||||1
1737958990000|2025-01-27 06:23:10|||||||||5
1737959000000|2025-01-27 06:23:20|||||||||18
1737959010000|2025-01-27 06:23:30|||||||||7
1737959020000|2025-01-27 06:23:40|||||||||13
1737959030000|2025-01-27 06:23:50|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|76
1737959040000|2025-01-27 06:24:00|||||||||33
1737959050000|2025-01-27 06:24:10|||||||||13
1737959060000|2025-01-27 06:24:20|||||||||38
1737959070000|2025-01-27 06:24:30|||||||||23
1737959080000|2025-01-27 06:24:40|||||||||11
1737959090000|2025-01-27 06:24:50|||||||||10
1737959100000|2025-01-27 06:25:00|||||||||9
1737959110000|2025-01-27 06:25:10|||||||||5
1737959120000|2025-01-27 06:25:20|||||||||28
1737959130000|2025-01-27 06:25:30|||||||||61
1737959140000|2025-01-27 06:25:40|||||||||68
1737959150000|2025-01-27 06:25:50|||||||||50
1737959160000|2025-01-27 06:26:00|||||||||27
1737959170000|2025-01-27 06:26:10|||||||||32
1737959180000|2025-01-27 06:26:20|||||||||15
1737959190000|2025-01-27 06:26:30|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|209
1737959200000|2025-01-27 06:26:40|||||||||57
1737959210000|2025-01-27 06:26:50|||||||||13
1737959220000|2025-01-27 06:27:00|||||||||20
1737959230000|2025-01-27 06:27:10|||||||||13
1737959240000|2025-01-27 06:27:20|||||||||20
1737959250000|2025-01-27 06:27:30|||||||||7
1737959260000|2025-01-27 06:27:40|||||||||11
1737959270000|2025-01-27 06:27:50|||||||||10
1737959280000|2025-01-27 06:28:00|||||||||32
1737959290000|2025-01-27 06:28:10|||||||||3
1737959300000|2025-01-27 06:28:20|||||||||45
1737959310000|2025-01-27 06:28:30|||||||||12
1737959320000|2025-01-27 06:28:40|||||||||22
1737959330000|2025-01-27 06:28:50|806.7|802.2|806.7|802.2|806.8|802.3|806.7|802.2|482
1737959340000|2025-01-27 06:29:00|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|174
1737959350000|2025-01-27 06:29:10|||||||||8
1737959360000|2025-01-27 06:29:20|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|509
1737959370000|2025-01-27 06:29:30|||||||||37
1737959380000|2025-01-27 06:29:40|807.3|802.8|807.3|802.8|807.3|802.8|806.9|802.4|183
1737959390000|2025-01-27 06:29:50|||||||||28
1737959400000|2025-01-27 06:30:00|||||||||44
1737959410000|2025-01-27 06:30:10|||||||||21
1737959420000|2025-01-27 06:30:20|||||||||101
1737959430000|2025-01-27 06:30:30|||||||||46
1737959440000|2025-01-27 06:30:40|||||||||157
1737959450000|2025-01-27 06:30:50|||||||||69
1737959460000|2025-01-27 06:31:00|||||||||43
1737959470000|2025-01-27 06:31:10|||||||||28
1737959480000|2025-01-27 06:31:20|||||||||18
1737959490000|2025-01-27 06:31:30|||||||||40
1737959500000|2025-01-27 06:31:40|||||||||36
1737959510000|2025-01-27 06:31:50|||||||||35
1737959520000|2025-01-27 06:32:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|32
1737959530000|2025-01-27 06:32:10|||||||||14
1737959540000|2025-01-27 06:32:20|||||||||28
1737959550000|2025-01-27 06:32:30|||||||||18
1737959560000|2025-01-27 06:32:40|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|52
1737959570000|2025-01-27 06:32:50|||||||||13
1737959580000|2025-01-27 06:33:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|181
1737959590000|2025-01-27 06:33:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|41
1737959600000|2025-01-27 06:33:20|||||||||14
1737959610000|2025-01-27 06:33:30|||||||||33
1737959620000|2025-01-27 06:33:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|7
1737959630000|2025-01-27 06:33:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|20
1737959640000|2025-01-27 06:34:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|28
1737959650000|2025-01-27 06:34:10|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|52
1737959660000|2025-01-27 06:34:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|22
1737959670000|2025-01-27 06:34:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|47
1737959680000|2025-01-27 06:34:40|||||||||62
1737959690000|2025-01-27 06:34:50|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|21
1737959700000|2025-01-27 06:35:00|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|19
1737959710000|2025-01-27 06:35:10|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|19
1737959720000|2025-01-27 06:35:20|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|47
1737959730000|2025-01-27 06:35:30|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|70
1737959740000|2025-01-27 06:35:40|||||||||18
1737959750000|2025-01-27 06:35:50|||||||||25
1737959760000|2025-01-27 06:36:00|||||||||67
1737959770000|2025-01-27 06:36:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|59
1737959780000|2025-01-27 06:36:20|||||||||54
1737959790000|2025-01-27 06:36:30|||||||||57
1737959800000|2025-01-27 06:36:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|524
1737959810000|2025-01-27 06:36:50|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|303
1737959820000|2025-01-27 06:37:00|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|22
1737959830000|2025-01-27 06:37:10|806.8|802.3|806.8|802.3|806.9|802.4|806.8|802.3|42
1737959840000|2025-01-27 06:37:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|61
1737959850000|2025-01-27 06:37:30|||||||||9
1737959860000|2025-01-27 06:37:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|398
1737959870000|2025-01-27 06:37:50|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|118
1737959880000|2025-01-27 06:38:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|55
1737959890000|2025-01-27 06:38:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|265
1737959900000|2025-01-27 06:38:20|||||||||138
1737959910000|2025-01-27 06:38:30|||||||||18
1737959920000|2025-01-27 06:38:40|||||||||53
1737959930000|2025-01-27 06:38:50|||||||||100
1737959940000|2025-01-27 06:39:00|||||||||14
1737959950000|2025-01-27 06:39:10|||||||||25
1737959960000|2025-01-27 06:39:20|||||||||20
1737959970000|2025-01-27 06:39:30|||||||||15
1737959980000|2025-01-27 06:39:40|||||||||17
1737959990000|2025-01-27 06:39:50|||||||||19
1737960000000|2025-01-27 06:40:00|||||||||40
1737960010000|2025-01-27 06:40:10|||||||||39
1737960020000|2025-01-27 06:40:20|||||||||23
1737960030000|2025-01-27 06:40:30|||||||||101
1737960040000|2025-01-27 06:40:40|||||||||19
1737960050000|2025-01-27 06:40:50|||||||||37
1737960060000|2025-01-27 06:41:00|||||||||24
1737960070000|2025-01-27 06:41:10|||||||||44
1737960080000|2025-01-27 06:41:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|85
1737960090000|2025-01-27 06:41:30|||||||||31
1737960100000|2025-01-27 06:41:40|||||||||33
1737960110000|2025-01-27 06:41:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|296
1737960120000|2025-01-27 06:42:00|||||||||39
1737960130000|2025-01-27 06:42:10|||||||||18
1737960140000|2025-01-27 06:42:20|||||||||114
1737960150000|2025-01-27 06:42:30|||||||||34
1737960160000|2025-01-27 06:42:40|||||||||71
1737960170000|2025-01-27 06:42:50|||||||||44
1737960180000|2025-01-27 06:43:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|380
1737960190000|2025-01-27 06:43:10|||||||||39
1737960200000|2025-01-27 06:43:20|||||||||148
1737960210000|2025-01-27 06:43:30|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|80
1737960220000|2025-01-27 06:43:40|||||||||71
1737960230000|2025-01-27 06:43:50|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|193
1737960240000|2025-01-27 06:44:00|||||||||33
1737960250000|2025-01-27 06:44:10|||||||||26
1737960260000|2025-01-27 06:44:20|||||||||27
1737960270000|2025-01-27 06:44:30|||||||||139
1737960280000|2025-01-27 06:44:40|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|96
1737960290000|2025-01-27 06:44:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|42
1737960300000|2025-01-27 06:45:00|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|77
1737960310000|2025-01-27 06:45:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|178
1737960320000|2025-01-27 06:45:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|86
1737960330000|2025-01-27 06:45:30|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|106
1737960340000|2025-01-27 06:45:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|51
1737960350000|2025-01-27 06:45:50|||||||||76
1737960360000|2025-01-27 06:46:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|23
1737960370000|2025-01-27 06:46:10|||||||||69
1737960380000|2025-01-27 06:46:20|||||||||46
1737960390000|2025-01-27 06:46:30|||||||||74
1737960400000|2025-01-27 06:46:40|805.6|801.1|805.7|801.2|805.7|801.2|805.2|800.7|377
1737960410000|2025-01-27 06:46:50|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|82
1737960420000|2025-01-27 06:47:00|||||||||50
1737960430000|2025-01-27 06:47:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|96
1737960440000|2025-01-27 06:47:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|72
1737960450000|2025-01-27 06:47:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|66
1737960460000|2025-01-27 06:47:40|||||||||44
1737960470000|2025-01-27 06:47:50|||||||||99
1737960480000|2025-01-27 06:48:00|||||||||44
1737960490000|2025-01-27 06:48:10|||||||||99
1737960500000|2025-01-27 06:48:20|||||||||72
1737960510000|2025-01-27 06:48:30|||||||||61
1737960520000|2025-01-27 06:48:40|||||||||34
1737960530000|2025-01-27 06:48:50|||||||||53
1737960540000|2025-01-27 06:49:00|||||||||40
1737960550000|2025-01-27 06:49:10|||||||||68
1737960560000|2025-01-27 06:49:20|||||||||55
1737960570000|2025-01-27 06:49:30|||||||||93
1737960580000|2025-01-27 06:49:40|||||||||64
1737960590000|2025-01-27 06:49:50|||||||||60
1737960600000|2025-01-27 06:50:00|||||||||107
1737960610000|2025-01-27 06:50:10|||||||||139
1737960620000|2025-01-27 06:50:20|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|495
1737960630000|2025-01-27 06:50:30|||||||||32
1737960640000|2025-01-27 06:50:40|||||||||77
1737960650000|2025-01-27 06:50:50|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|154
1737960660000|2025-01-27 06:51:00|805.3|800.8|805.3|800.8|805.8|801.3|805.3|800.8|107
1737960670000|2025-01-27 06:51:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|238
1737960680000|2025-01-27 06:51:20|||||||||71
1737960690000|2025-01-27 06:51:30|||||||||74
1737960700000|2025-01-27 06:51:40|||||||||61
1737960710000|2025-01-27 06:51:50|||||||||51
1737960720000|2025-01-27 06:52:00|||||||||61
1737960730000|2025-01-27 06:52:10|||||||||47
1737960740000|2025-01-27 06:52:20|||||||||295
1737960750000|2025-01-27 06:52:30|||||||||42
1737960760000|2025-01-27 06:52:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|77
1737960770000|2025-01-27 06:52:50|805.9|801.4|805.9|801.4|806.3|801.8|805.9|801.4|399
1737960780000|2025-01-27 06:53:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|52
1737960790000|2025-01-27 06:53:10|||||||||84
1737960800000|2025-01-27 06:53:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|42
1737960810000|2025-01-27 06:53:30|||||||||85
1737960820000|2025-01-27 06:53:40|||||||||76
1737960830000|2025-01-27 06:53:50|||||||||64
1737960840000|2025-01-27 06:54:00|805.5|801|805.2|800.7|805.5|801|805.2|800.7|719
1737960850000|2025-01-27 06:54:10|804.8|800.3|804.8|800.3|804.8|800.3|804.7|800.2|898
1737960860000|2025-01-27 06:54:20|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|101
1737960870000|2025-01-27 06:54:30|804.7|800.2|804.7|800.2|804.8|800.3|804.7|800.2|302
1737960880000|2025-01-27 06:54:40|||||||||289
1737960890000|2025-01-27 06:54:50|||||||||202
1737960900000|2025-01-27 06:55:00|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|150
1737960910000|2025-01-27 06:55:10|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|154
1737960920000|2025-01-27 06:55:20|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|65
1737960930000|2025-01-27 06:55:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|70
1737960940000|2025-01-27 06:55:40|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|634
1737960950000|2025-01-27 06:55:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|62
1737960960000|2025-01-27 06:56:00|||||||||222
1737960970000|2025-01-27 06:56:10|||||||||199
1737960980000|2025-01-27 06:56:20|||||||||63
1737960990000|2025-01-27 06:56:30|||||||||64
1737961000000|2025-01-27 06:56:40|||||||||29
1737961010000|2025-01-27 06:56:50|||||||||124
1737961020000|2025-01-27 06:57:00|||||||||136
1737961030000|2025-01-27 06:57:10|||||||||109
1737961040000|2025-01-27 06:57:20|||||||||319
1737961050000|2025-01-27 06:57:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|206
1737961060000|2025-01-27 06:57:40|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|196
1737961070000|2025-01-27 06:57:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|491
1737961080000|2025-01-27 06:58:00|||||||||225
1737961090000|2025-01-27 06:58:10|||||||||146
1737961100000|2025-01-27 06:58:20|||||||||242
1737961110000|2025-01-27 06:58:30|||||||||225
1737961120000|2025-01-27 06:58:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|403
1737961130000|2025-01-27 06:58:50|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|550
1737961140000|2025-01-27 06:59:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|332
1737961150000|2025-01-27 06:59:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|464
1737961160000|2025-01-27 06:59:20|805.1|800.6|805.2|800.7|805.2|800.7|804.7|800.2|334
1737961170000|2025-01-27 06:59:30|805|800.5|804.8|800.3|805.2|800.7|804.8|800.3|660
1737961180000|2025-01-27 06:59:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|272
1737961190000|2025-01-27 06:59:50|804.8|800.3|804.8|800.3|805.2|800.7|804.8|800.3|658
1738717200000|2025-02-05 01:00:00|806.1|801.6|807.3|802.8|807.7|803.2|805.6|801.1|3294
1738717210000|2025-02-05 01:00:10|807.2|802.7|806|801.5|807.2|802.7|805.3|800.8|1891
1738717220000|2025-02-05 01:00:20|806.1|801.6|805|800.5|806.1|801.6|804.5|800|1979
1738717230000|2025-02-05 01:00:30|804.7|800.2|804|799.5|804.7|800.2|804|799.5|874
1738717240000|2025-02-05 01:00:40|804.1|799.6|804.1|799.6|804.7|800.2|804.1|799.6|882
1738717250000|2025-02-05 01:00:50|804.5|800|804.2|799.7|804.5|800|803.5|799|1501
1738717260000|2025-02-05 01:01:00|804|799.5|803.5|799|804.2|799.7|803.5|799|1020
1738717270000|2025-02-05 01:01:10|804|799.5|803.2|798.7|804.2|799.7|803.2|798.7|962
1738717280000|2025-02-05 01:01:20|803|798.5|801.7|797.2|803|798.5|801.7|797.2|1441
1738717290000|2025-02-05 01:01:30|802|797.5|802.9|798.4|802.9|798.4|801.9|797.4|836
1738717300000|2025-02-05 01:01:40|803|798.5|802.1|797.6|803|798.5|802|797.5|711
1738717310000|2025-02-05 01:01:50|802.2|797.7|801.8|797.3|802.7|798.2|801.8|797.3|756
1738717320000|2025-02-05 01:02:00|801.7|797.2|800.2|795.7|801.7|797.2|799.7|795.2|1819
1738717330000|2025-02-05 01:02:10|800.5|796|799.7|795.2|800.6|796.1|799.2|794.7|1042
1738717340000|2025-02-05 01:02:20|799.5|795|801|796.5|801|796.5|799.5|795|523
1738717350000|2025-02-05 01:02:30|800.7|796.2|800.7|796.2|801|796.5|800.7|796.2|496
1738717360000|2025-02-05 01:02:40|800.3|795.8|800|795.5|800.3|795.8|799.7|795.2|913
1738717370000|2025-02-05 01:02:50|800.2|795.7|800|795.5|800.2|795.7|799.7|795.2|296
1738717380000|2025-02-05 01:03:00|799.7|795.2|798.6|794.1|799.7|795.2|798.5|794|1031
1738717390000|2025-02-05 01:03:10|798.7|794.2|799.2|794.7|799.2|794.7|798.5|794|494
1738717400000|2025-02-05 01:03:20|799|794.5|798.6|794.1|799.2|794.7|798.6|794.1|373
1738717410000|2025-02-05 01:03:30|798.5|794|798.6|794.1|798.7|794.2|798.5|794|270
1738717420000|2025-02-05 01:03:40|799|794.5|799.5|795|799.5|795|798.6|794.1|539
1738717430000|2025-02-05 01:03:50|799.9|795.4|799.9|795.4|799.9|795.4|799.5|795|615
1738717440000|2025-02-05 01:04:00|800.3|795.8|800.2|795.7|800.7|796.2|800.2|795.7|474
1738717450000|2025-02-05 01:04:10|800.5|796|800.9|796.4|801|796.5|800.5|796|867
1738717460000|2025-02-05 01:04:20|801|796.5|801.9|797.4|801.9|797.4|800.9|796.4|482
1738717470000|2025-02-05 01:04:30|801.5|797|802.8|798.3|802.8|798.3|801.5|797|934
1738717480000|2025-02-05 01:04:40|802.9|798.4|803.8|799.3|803.8|799.3|802.9|798.4|458
1738717490000|2025-02-05 01:04:50|803.5|799|803.8|799.3|803.8|799.3|803|798.5|589
1738717500000|2025-02-05 01:05:00|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|570
1738717510000|2025-02-05 01:05:10|804.2|799.7|804.8|800.3|805.2|800.7|804.2|799.7|900
1738717520000|2025-02-05 01:05:20|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|381
1738717530000|2025-02-05 01:05:30|805.4|800.9|805.3|800.8|805.4|800.9|804.9|800.4|569
1738717540000|2025-02-05 01:05:40|804.9|800.4|804.8|800.3|804.9|800.4|804.4|799.9|463
1738717550000|2025-02-05 01:05:50|||||||||157
1738717560000|2025-02-05 01:06:00|805.1|800.6|804.8|800.3|805.3|800.8|804.8|800.3|429
1738717570000|2025-02-05 01:06:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|257
1738717580000|2025-02-05 01:06:20|804|799.5|804.3|799.8|804.4|799.9|804|799.5|283
1738717590000|2025-02-05 01:06:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|179
1738717600000|2025-02-05 01:06:40|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|329
1738717610000|2025-02-05 01:06:50|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|366
1738717620000|2025-02-05 01:07:00|804.4|799.9|805.3|800.8|805.3|800.8|804.4|799.9|718
1738717630000|2025-02-05 01:07:10|804.9|800.4|804.8|800.3|804.9|800.4|804.4|799.9|483
1738717640000|2025-02-05 01:07:20|||||||||211
1738717650000|2025-02-05 01:07:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|409
1738717660000|2025-02-05 01:07:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|40
1738717670000|2025-02-05 01:07:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|101
1738717680000|2025-02-05 01:08:00|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|373
1738717690000|2025-02-05 01:08:10|||||||||35
1738717700000|2025-02-05 01:08:20|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|211
1738717710000|2025-02-05 01:08:30|804.4|799.9|805.3|800.8|805.3|800.8|804.4|799.9|637
1738717720000|2025-02-05 01:08:40|||||||||300
1738717730000|2025-02-05 01:08:50|||||||||81
1738717740000|2025-02-05 01:09:00|805.6|801.1|806.3|801.8|806.3|801.8|805.6|801.1|660
1738717750000|2025-02-05 01:09:10|806.6|802.1|807.8|803.3|808.1|803.6|806.6|802.1|1655
1738717760000|2025-02-05 01:09:20|807.6|803.1|807.6|803.1|807.8|803.3|807.6|803.1|396
1738717770000|2025-02-05 01:09:30|807.3|802.8|807.7|803.2|807.8|803.3|807.1|802.6|371
1738717780000|2025-02-05 01:09:40|808|803.5|808.6|804.1|808.6|804.1|808|803.5|1571
1738717790000|2025-02-05 01:09:50|808.5|804|808.6|804.1|808.6|804.1|808.1|803.6|704
1738717800000|2025-02-05 01:10:00|808.5|804|808.5|804|808.6|804.1|808.5|804|419
1738717810000|2025-02-05 01:10:10|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|164
1738717820000|2025-02-05 01:10:20|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|375
1738717830000|2025-02-05 01:10:30|808.3|803.8|808.3|803.8|808.3|803.8|808.2|803.7|584
1738717840000|2025-02-05 01:10:40|807.9|803.4|807.9|803.4|808.3|803.8|807.9|803.4|456
1738717850000|2025-02-05 01:10:50|808.1|803.6|808.3|803.8|808.8|804.3|808.1|803.6|764
1738717860000|2025-02-05 01:11:00|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|580
1738717870000|2025-02-05 01:11:10|808.1|803.6|807.9|803.4|808.3|803.8|807.9|803.4|241
1738717880000|2025-02-05 01:11:20|808.3|803.8|808.3|803.8|808.3|803.8|807.9|803.4|475
1738717890000|2025-02-05 01:11:30|||||||||165
1738717900000|2025-02-05 01:11:40|||||||||141
1738717910000|2025-02-05 01:11:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|154
1738717920000|2025-02-05 01:12:00|||||||||148
1738717930000|2025-02-05 01:12:10|808.1|803.6|808.4|803.9|808.4|803.9|808.1|803.6|420
1738717940000|2025-02-05 01:12:20|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|771
1738717950000|2025-02-05 01:12:30|808.7|804.2|808.8|804.3|808.8|804.3|808.4|803.9|281
1738717960000|2025-02-05 01:12:40|808.9|804.4|808.9|804.4|809.3|804.8|808.9|804.4|534
1738717970000|2025-02-05 01:12:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|188
1738717980000|2025-02-05 01:13:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|313
1738717990000|2025-02-05 01:13:10|808|803.5|808.4|803.9|808.4|803.9|808|803.5|754
1738718000000|2025-02-05 01:13:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|249
1738718010000|2025-02-05 01:13:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|372
1738718020000|2025-02-05 01:13:40|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|375
1738718030000|2025-02-05 01:13:50|||||||||470
1738718040000|2025-02-05 01:14:00|808.4|803.9|808.6|804.1|808.8|804.3|808.3|803.8|1180
1738718050000|2025-02-05 01:14:10|808.4|803.9|808.6|804.1|808.6|804.1|808.3|803.8|777
1738718060000|2025-02-05 01:14:20|808.8|804.3|809.1|804.6|809.1|804.6|808.8|804.3|428
1738718070000|2025-02-05 01:14:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|117
1738718080000|2025-02-05 01:14:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|90
1738718090000|2025-02-05 01:14:50|||||||||145
1738718100000|2025-02-05 01:15:00|808.8|804.3|808.6|804.1|808.8|804.3|808.6|804.1|136
1738718110000|2025-02-05 01:15:10|||||||||98
1738718120000|2025-02-05 01:15:20|808.8|804.3|809.1|804.6|809.1|804.6|808.8|804.3|491
1738718130000|2025-02-05 01:15:30|809.2|804.7|809.2|804.7|809.2|804.7|808.8|804.3|413
1738718140000|2025-02-05 01:15:40|808.9|804.4|809.3|804.8|809.3|804.8|808.8|804.3|484
1738718150000|2025-02-05 01:15:50|||||||||217
1738718160000|2025-02-05 01:16:00|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|432
1738718170000|2025-02-05 01:16:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|229
1738718180000|2025-02-05 01:16:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|23
1738718190000|2025-02-05 01:16:30|808.3|803.8|808.2|803.7|808.3|803.8|808.1|803.6|597
1738718200000|2025-02-05 01:16:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|73
1738718210000|2025-02-05 01:16:50|||||||||60
1738718220000|2025-02-05 01:17:00|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|641
1738718230000|2025-02-05 01:17:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|366
1738718240000|2025-02-05 01:17:20|807.1|802.6|807.2|802.7|807.3|802.8|807.1|802.6|161
1738718250000|2025-02-05 01:17:30|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|255
1738718260000|2025-02-05 01:17:40|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|397
1738718270000|2025-02-05 01:17:50|||||||||60
1738718280000|2025-02-05 01:18:00|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|512
1738718290000|2025-02-05 01:18:10|||||||||90
1738718300000|2025-02-05 01:18:20|||||||||51
1738718310000|2025-02-05 01:18:30|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|335
1738718320000|2025-02-05 01:18:40|806.4|801.9|805.8|801.3|806.4|801.9|805.7|801.2|1221
1738718330000|2025-02-05 01:18:50|805.4|800.9|805.4|800.9|805.4|800.9|805.3|800.8|276
1738718340000|2025-02-05 01:19:00|805|800.5|804.9|800.4|805|800.5|804.9|800.4|344
1738718350000|2025-02-05 01:19:10|805.3|800.8|804.5|800|805.3|800.8|804.4|799.9|571
1738718360000|2025-02-05 01:19:20|804.2|799.7|805|800.5|805|800.5|804|799.5|886
1738718370000|2025-02-05 01:19:30|804.9|800.4|804.5|800|804.9|800.4|804.5|800|252
1738718380000|2025-02-05 01:19:40|804.4|799.9|804.5|800|804.5|800|804|799.5|568
1738718390000|2025-02-05 01:19:50|804.6|800.1|805|800.5|805|800.5|804.5|800|725
1738718400000|2025-02-05 01:20:00|805.2|800.7|804.5|800|805.2|800.7|804.2|799.7|1044
1738718410000|2025-02-05 01:20:10|804.6|800.1|805|800.5|805|800.5|804.5|800|453
1738718420000|2025-02-05 01:20:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|101
1738718430000|2025-02-05 01:20:30|804.5|800|804.7|800.2|804.7|800.2|804.5|800|143
1738718440000|2025-02-05 01:20:40|||||||||346
1738718450000|2025-02-05 01:20:50|804.8|800.3|804.8|800.3|805.2|800.7|804.8|800.3|272
1738718460000|2025-02-05 01:21:00|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|240
1738718470000|2025-02-05 01:21:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|79
1738718480000|2025-02-05 01:21:20|805.7|801.2|805.6|801.1|805.7|801.2|805.2|800.7|288
1738718490000|2025-02-05 01:21:30|805.3|800.8|805.3|800.8|805.4|800.9|805.2|800.7|117
1738718500000|2025-02-05 01:21:40|805.2|800.7|805.2|800.7|805.2|800.7|804.7|800.2|349
1738718510000|2025-02-05 01:21:50|805.5|801|805.6|801.1|805.6|801.1|805.3|800.8|261
1738718520000|2025-02-05 01:22:00|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|295
1738718530000|2025-02-05 01:22:10|||||||||7
1738718540000|2025-02-05 01:22:20|806|801.5|806|801.5|806|801.5|805.7|801.2|234
1738718550000|2025-02-05 01:22:30|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|97
1738718560000|2025-02-05 01:22:40|806.5|802|806.4|801.9|806.5|802|806.4|801.9|230
1738718570000|2025-02-05 01:22:50|806.5|802|806.8|802.3|806.8|802.3|806.4|801.9|256
1738718580000|2025-02-05 01:23:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|62
1738718590000|2025-02-05 01:23:10|807.3|802.8|807.3|802.8|807.4|802.9|806.9|802.4|569
1738718600000|2025-02-05 01:23:20|806.9|802.4|806.8|802.3|807|802.5|806.8|802.3|512
1738718610000|2025-02-05 01:23:30|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|238
1738718620000|2025-02-05 01:23:40|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|110
1738718630000|2025-02-05 01:23:50|807.6|803.1|807.8|803.3|807.8|803.3|807.4|802.9|564
1738718640000|2025-02-05 01:24:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|30
1738718650000|2025-02-05 01:24:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|83
1738718660000|2025-02-05 01:24:20|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|373
1738718670000|2025-02-05 01:24:30|||||||||65
1738718680000|2025-02-05 01:24:40|||||||||42
1738718690000|2025-02-05 01:24:50|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|139
1738718700000|2025-02-05 01:25:00|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|184
1738718710000|2025-02-05 01:25:10|||||||||226
1738718720000|2025-02-05 01:25:20|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|45
1738718730000|2025-02-05 01:25:30|806.5|802|806.4|801.9|806.5|802|806.4|801.9|247
1738718740000|2025-02-05 01:25:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|214
1738718750000|2025-02-05 01:25:50|||||||||67
1738718760000|2025-02-05 01:26:00|||||||||87
1738718770000|2025-02-05 01:26:10|805.9|801.4|805.9|801.4|806.3|801.8|805.9|801.4|275
1738718780000|2025-02-05 01:26:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|331
1738718790000|2025-02-05 01:26:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|108
1738718800000|2025-02-05 01:26:40|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|164
1738718810000|2025-02-05 01:26:50|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|141
1738718820000|2025-02-05 01:27:00|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|541
1738718830000|2025-02-05 01:27:10|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|252
1738718840000|2025-02-05 01:27:20|||||||||23
1738718850000|2025-02-05 01:27:30|||||||||100
1738718860000|2025-02-05 01:27:40|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|218
1738718870000|2025-02-05 01:27:50|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|71
1738718880000|2025-02-05 01:28:00|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|40
1738718890000|2025-02-05 01:28:10|||||||||38
1738718900000|2025-02-05 01:28:20|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|239
1738718910000|2025-02-05 01:28:30|||||||||30
1738718920000|2025-02-05 01:28:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|195
1738718930000|2025-02-05 01:28:50|||||||||86
1738718940000|2025-02-05 01:29:00|||||||||85
1738718950000|2025-02-05 01:29:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|207
1738718960000|2025-02-05 01:29:20|||||||||34
1738718970000|2025-02-05 01:29:30|||||||||46
1738718980000|2025-02-05 01:29:40|||||||||64
1738718990000|2025-02-05 01:29:50|||||||||102
1738719000000|2025-02-05 01:30:00|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|670
1738719010000|2025-02-05 01:30:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|106
1738719020000|2025-02-05 01:30:20|||||||||56
1738719030000|2025-02-05 01:30:30|||||||||136
1738719040000|2025-02-05 01:30:40|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|48
1738719050000|2025-02-05 01:30:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|280
1738719060000|2025-02-05 01:31:00|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|772
1738719070000|2025-02-05 01:31:10|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|305
1738719080000|2025-02-05 01:31:20|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|259
1738719090000|2025-02-05 01:31:30|807|802.5|807.4|802.9|807.4|802.9|807|802.5|145
1738719100000|2025-02-05 01:31:40|807.5|803|807.8|803.3|807.9|803.4|807.5|803|808
1738719110000|2025-02-05 01:31:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|159
1738719120000|2025-02-05 01:32:00|807.8|803.3|807.9|803.4|807.9|803.4|807.4|802.9|371
1738719130000|2025-02-05 01:32:10|807.5|803|807.9|803.4|807.9|803.4|807.5|803|357
1738719140000|2025-02-05 01:32:20|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|150
1738719150000|2025-02-05 01:32:30|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|64
1738719160000|2025-02-05 01:32:40|807.8|803.3|807.8|803.3|807.9|803.4|807.8|803.3|134
1738719170000|2025-02-05 01:32:50|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|243
1738719180000|2025-02-05 01:33:00|807.6|803.1|807.9|803.4|807.9|803.4|807.4|802.9|214
1738719190000|2025-02-05 01:33:10|||||||||63
1738719200000|2025-02-05 01:33:20|807.5|803|807.9|803.4|807.9|803.4|807.5|803|149
1738719210000|2025-02-05 01:33:30|807.5|803|807.5|803|807.5|803|807.4|802.9|164
1738719220000|2025-02-05 01:33:40|||||||||41
1738719230000|2025-02-05 01:33:50|||||||||171
1738719240000|2025-02-05 01:34:00|||||||||121
1738719250000|2025-02-05 01:34:10|||||||||36
1738719260000|2025-02-05 01:34:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|419
1738719270000|2025-02-05 01:34:30|||||||||121
1738719280000|2025-02-05 01:34:40|808|803.5|808|803.5|808|803.5|808|803.5|114
1738719290000|2025-02-05 01:34:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|108
1738719300000|2025-02-05 01:35:00|807.5|803|807.5|803|807.5|803|807.5|803|369
1738719310000|2025-02-05 01:35:10|807.1|802.6|807|802.5|807.1|802.6|807|802.5|940
1738719320000|2025-02-05 01:35:20|||||||||84
1738719330000|2025-02-05 01:35:30|807.4|802.9|807|802.5|807.4|802.9|807|802.5|253
1738719340000|2025-02-05 01:35:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|66
1738719350000|2025-02-05 01:35:50|807|802.5|807|802.5|807|802.5|807|802.5|177
1738719360000|2025-02-05 01:36:00|806.6|802.1|806.9|802.4|806.9|802.4|806.5|802|519
1738719370000|2025-02-05 01:36:10|806.6|802.1|806.6|802.1|806.9|802.4|806.6|802.1|96
1738719380000|2025-02-05 01:36:20|806.5|802|806.6|802.1|806.6|802.1|806.5|802|40
1738719390000|2025-02-05 01:36:30|806.5|802|807|802.5|807|802.5|806.5|802|112
1738719400000|2025-02-05 01:36:40|807.5|803|807.5|803|807.5|803|807.5|803|302
1738719410000|2025-02-05 01:36:50|||||||||83
1738719420000|2025-02-05 01:37:00|||||||||76
1738719430000|2025-02-05 01:37:10|807.7|803.2|807.5|803|807.7|803.2|807.5|803|82
1738719440000|2025-02-05 01:37:20|807.6|803.1|807.5|803|807.6|803.1|807.5|803|70
1738719450000|2025-02-05 01:37:30|807.2|802.7|807.5|803|807.5|803|807.2|802.7|262
1738719460000|2025-02-05 01:37:40|807.7|803.2|808|803.5|808.2|803.7|807.7|803.2|1441
1738719470000|2025-02-05 01:37:50|807.7|803.2|807.9|803.4|808|803.5|807.7|803.2|464
1738719480000|2025-02-05 01:38:00|807.7|803.2|808|803.5|808|803.5|807.7|803.2|79
1738719490000|2025-02-05 01:38:10|||||||||63
1738719500000|2025-02-05 01:38:20|||||||||55
1738719510000|2025-02-05 01:38:30|||||||||128
1738719520000|2025-02-05 01:38:40|||||||||33
1738719530000|2025-02-05 01:38:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|24
1738719540000|2025-02-05 01:39:00|808.1|803.6|808|803.5|808.1|803.6|808|803.5|113
1738719550000|2025-02-05 01:39:10|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|27
1738719560000|2025-02-05 01:39:20|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|143
1738719570000|2025-02-05 01:39:30|808|803.5|808|803.5|808|803.5|808|803.5|27
1738719580000|2025-02-05 01:39:40|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|619
1738719590000|2025-02-05 01:39:50|807.1|802.6|807.2|802.7|807.2|802.7|807|802.5|225
1738719600000|2025-02-05 01:40:00|807.4|802.9|807.7|803.2|807.7|803.2|807.2|802.7|101
1738719610000|2025-02-05 01:40:10|||||||||18
1738719620000|2025-02-05 01:40:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|33
1738719630000|2025-02-05 01:40:30|807.5|803|807.1|802.6|807.5|803|807.1|802.6|164
1738719640000|2025-02-05 01:40:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|43
1738719650000|2025-02-05 01:40:50|807.1|802.6|806.7|802.2|807.1|802.6|806.7|802.2|200
1738719660000|2025-02-05 01:41:00|806.5|802|807|802.5|807|802.5|806.5|802|104
1738719670000|2025-02-05 01:41:10|807.2|802.7|807.2|802.7|807.2|802.7|806.7|802.2|299
1738719680000|2025-02-05 01:41:20|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|119
1738719690000|2025-02-05 01:41:30|806.6|802.1|806.6|802.1|806.7|802.2|806.6|802.1|43
1738719700000|2025-02-05 01:41:40|806.7|802.2|806.5|802|806.7|802.2|806.5|802|22
1738719710000|2025-02-05 01:41:50|||||||||26
1738719720000|2025-02-05 01:42:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|422
1738719730000|2025-02-05 01:42:10|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|138
1738719740000|2025-02-05 01:42:20|806.7|802.2|806.7|802.2|806.7|802.2|806.5|802|102
1738719750000|2025-02-05 01:42:30|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|185
1738719760000|2025-02-05 01:42:40|||||||||112
1738719770000|2025-02-05 01:42:50|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|601
1738719780000|2025-02-05 01:43:00|||||||||56
1738719790000|2025-02-05 01:43:10|||||||||98
1738719800000|2025-02-05 01:43:20|||||||||136
1738719810000|2025-02-05 01:43:30|||||||||99
1738719820000|2025-02-05 01:43:40|||||||||247
1738719830000|2025-02-05 01:43:50|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|170
1738719840000|2025-02-05 01:44:00|805.3|800.8|805.2|800.7|805.7|801.2|805.2|800.7|325
1738719850000|2025-02-05 01:44:10|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|201
1738719860000|2025-02-05 01:44:20|805.6|801.1|805.2|800.7|805.6|801.1|805.2|800.7|198
1738719870000|2025-02-05 01:44:30|||||||||54
1738719880000|2025-02-05 01:44:40|||||||||59
1738719890000|2025-02-05 01:44:50|||||||||96
1738719900000|2025-02-05 01:45:00|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|552
1738719910000|2025-02-05 01:45:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|147
1738719920000|2025-02-05 01:45:20|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|978
1738719930000|2025-02-05 01:45:30|||||||||140
1738719940000|2025-02-05 01:45:40|803.8|799.3|804.2|799.7|804.3|799.8|803.8|799.3|607
1738719950000|2025-02-05 01:45:50|804.3|799.8|803.5|799|804.3|799.8|803.5|799|803
1738719960000|2025-02-05 01:46:00|803.4|798.9|802.9|798.4|803.4|798.9|802.8|798.3|778
1738719970000|2025-02-05 01:46:10|802.8|798.3|802.5|798|802.9|798.4|802.5|798|590
1738719980000|2025-02-05 01:46:20|802.8|798.3|803|798.5|803|798.5|802.8|798.3|482
1738719990000|2025-02-05 01:46:30|||||||||96
1738720000000|2025-02-05 01:46:40|803.3|798.8|803.5|799|803.5|799|803.3|798.8|289
1738720010000|2025-02-05 01:46:50|||||||||140
1738720020000|2025-02-05 01:47:00|||||||||208
1738720030000|2025-02-05 01:47:10|803.3|798.8|803|798.5|803.3|798.8|803|798.5|447
1738720040000|2025-02-05 01:47:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|297
1738720050000|2025-02-05 01:47:30|803|798.5|803|798.5|803|798.5|803|798.5|90
1738720060000|2025-02-05 01:47:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|397
1738720070000|2025-02-05 01:47:50|803|798.5|803|798.5|803.1|798.6|803|798.5|492
1738720080000|2025-02-05 01:48:00|802.6|798.1|803|798.5|803|798.5|802.6|798.1|315
1738720090000|2025-02-05 01:48:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|107
1738720100000|2025-02-05 01:48:20|||||||||53
1738720110000|2025-02-05 01:48:30|||||||||257
1738720120000|2025-02-05 01:48:40|803|798.5|803|798.5|803|798.5|803|798.5|216
1738720130000|2025-02-05 01:48:50|802.6|798.1|802.5|798|803|798.5|802.5|798|482
1738720140000|2025-02-05 01:49:00|802.6|798.1|802.6|798.1|802.6|798.1|802.5|798|121
1738720150000|2025-02-05 01:49:10|802.5|798|802.5|798|802.5|798|802.5|798|268
1738720160000|2025-02-05 01:49:20|||||||||83
1738720170000|2025-02-05 01:49:30|802.6|798.1|802.5|798|802.6|798.1|802.5|798|260
1738720180000|2025-02-05 01:49:40|||||||||58
1738720190000|2025-02-05 01:49:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|82
1738720200000|2025-02-05 01:50:00|802.5|798|802|797.5|802.5|798|802|797.5|1268
1738720210000|2025-02-05 01:50:10|802.1|797.6|802|797.5|802.1|797.6|801.6|797.1|327
1738720220000|2025-02-05 01:50:20|802.1|797.6|802.1|797.6|802.1|797.6|801.6|797.1|456
1738720230000|2025-02-05 01:50:30|||||||||42
1738720240000|2025-02-05 01:50:40|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|235
1738720250000|2025-02-05 01:50:50|801.7|797.2|801.7|797.2|802.1|797.6|801.7|797.2|315
1738720260000|2025-02-05 01:51:00|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|283
1738720270000|2025-02-05 01:51:10|||||||||157
1738720280000|2025-02-05 01:51:20|||||||||87
1738720290000|2025-02-05 01:51:30|801.5|797|801.5|797|801.5|797|801.5|797|73
1738720300000|2025-02-05 01:51:40|||||||||315
1738720310000|2025-02-05 01:51:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|375
1738720320000|2025-02-05 01:52:00|802|797.5|802|797.5|802|797.5|802|797.5|307
1738720330000|2025-02-05 01:52:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|118
1738720340000|2025-02-05 01:52:20|||||||||76
1738720350000|2025-02-05 01:52:30|802.5|798|802.5|798|802.5|798|802.5|798|447
1738720360000|2025-02-05 01:52:40|||||||||204
1738720370000|2025-02-05 01:52:50|||||||||299
1738720380000|2025-02-05 01:53:00|802.6|798.1|801.6|797.1|802.6|798.1|801.6|797.1|644
1738720390000|2025-02-05 01:53:10|802|797.5|801.6|797.1|802|797.5|801.6|797.1|261
1738720400000|2025-02-05 01:53:20|801.5|797|801.5|797|801.5|797|801.5|797|31
1738720410000|2025-02-05 01:53:30|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|828
1738720420000|2025-02-05 01:53:40|||||||||642
1738720430000|2025-02-05 01:53:50|||||||||133
1738720440000|2025-02-05 01:54:00|800.2|795.7|799.6|795.1|800.2|795.7|799.6|795.1|565
1738720450000|2025-02-05 01:54:10|||||||||412
1738720460000|2025-02-05 01:54:20|||||||||321
1738720470000|2025-02-05 01:54:30|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|609
1738720480000|2025-02-05 01:54:40|||||||||412
1738720490000|2025-02-05 01:54:50|||||||||326
1738720500000|2025-02-05 01:55:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|796
1738720510000|2025-02-05 01:55:10|798.5|794|798.5|794|798.5|794|798.5|794|175
1738720520000|2025-02-05 01:55:20|798.1|793.6|798.5|794|798.5|794|798|793.5|1034
1738720530000|2025-02-05 01:55:30|798.6|794.1|798.5|794|798.6|794.1|798.1|793.6|540
1738720540000|2025-02-05 01:55:40|798.3|793.8|798.5|794|798.5|794|798.1|793.6|341
1738720550000|2025-02-05 01:55:50|798.6|794.1|798.5|794|798.6|794.1|798.5|794|420
1738720560000|2025-02-05 01:56:00|798.1|793.6|798|793.5|798.1|793.6|798|793.5|555
1738720570000|2025-02-05 01:56:10|||||||||264
1738720580000|2025-02-05 01:56:20|||||||||132
1738720590000|2025-02-05 01:56:30|797.6|793.1|797.5|793|797.6|793.1|797.5|793|789
1738720600000|2025-02-05 01:56:40|797.3|792.8|797.5|793|797.5|793|797.3|792.8|480
1738720610000|2025-02-05 01:56:50|||||||||441
1738720620000|2025-02-05 01:57:00|797.2|792.7|796.6|792.1|797.2|792.7|796.1|791.6|2002
1738720630000|2025-02-05 01:57:10|796.7|792.2|796.6|792.1|797.1|792.6|796.6|792.1|310
1738720640000|2025-02-05 01:57:20|||||||||275
1738720650000|2025-02-05 01:57:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|225
1738720660000|2025-02-05 01:57:40|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|528
1738720670000|2025-02-05 01:57:50|796.5|792|796.6|792.1|796.6|792.1|796.1|791.6|775
1738720680000|2025-02-05 01:58:00|796.2|791.7|796.2|791.7|796.3|791.8|796.1|791.6|1233
1738720690000|2025-02-05 01:58:10|796.1|791.6|795.7|791.2|796.2|791.7|795.6|791.1|935
1738720700000|2025-02-05 01:58:20|795.4|790.9|794.4|789.9|795.6|791.1|794.4|789.9|2786
1738720710000|2025-02-05 01:58:30|794.2|789.7|792.7|788.2|794.7|790.2|792.7|788.2|3623
1738720720000|2025-02-05 01:58:40|793.1|788.6|793.7|789.2|793.7|789.2|793.1|788.6|905
1738720730000|2025-02-05 01:58:50|794.1|789.6|793.7|789.2|794.6|790.1|793.7|789.2|1524
1738720740000|2025-02-05 01:59:00|794.1|789.6|794.3|789.8|794.7|790.2|794.1|789.6|1133
1738720750000|2025-02-05 01:59:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|407
1738720760000|2025-02-05 01:59:20|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|420
1738720770000|2025-02-05 01:59:30|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|662
1738720780000|2025-02-05 01:59:40|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|740
1738720790000|2025-02-05 01:59:50|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|740
1738720800000|2025-02-05 02:00:00|793.4|788.9|793.6|789.1|793.6|789.1|792.8|788.3|1317
1738720810000|2025-02-05 02:00:10|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|409
1738720820000|2025-02-05 02:00:20|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|352
1738720830000|2025-02-05 02:00:30|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|466
1738720840000|2025-02-05 02:00:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|251
1738720850000|2025-02-05 02:00:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|685
1738720860000|2025-02-05 02:01:00|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|764
1738720870000|2025-02-05 02:01:10|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|460
1738720880000|2025-02-05 02:01:20|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|1960
1738720890000|2025-02-05 02:01:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|548
1738720900000|2025-02-05 02:01:40|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|628
1738720910000|2025-02-05 02:01:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|416
1738720920000|2025-02-05 02:02:00|792.1|787.6|792.2|787.7|792.2|787.7|791.7|787.2|1228
1738720930000|2025-02-05 02:02:10|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|364
1738720940000|2025-02-05 02:02:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|253
1738720950000|2025-02-05 02:02:30|||||||||198
1738720960000|2025-02-05 02:02:40|||||||||429
1738720970000|2025-02-05 02:02:50|792.5|788|792.2|787.7|792.6|788.1|792.2|787.7|558
1738720980000|2025-02-05 02:03:00|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|1110
1738720990000|2025-02-05 02:03:10|791.2|786.7|790.6|786.1|791.2|786.7|790.2|785.7|1963
1738721000000|2025-02-05 02:03:20|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|712
1738721010000|2025-02-05 02:03:30|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|575
1738721020000|2025-02-05 02:03:40|790.6|786.1|790.3|785.8|790.7|786.2|790.2|785.7|662
1738721030000|2025-02-05 02:03:50|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|704
1738721040000|2025-02-05 02:04:00|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|439
1738721050000|2025-02-05 02:04:10|791.1|786.6|791.2|786.7|791.2|786.7|790.7|786.2|688
1738721060000|2025-02-05 02:04:20|791.1|786.6|791.7|787.2|791.7|787.2|791.1|786.6|723
1738721070000|2025-02-05 02:04:30|791.6|787.1|791.2|786.7|791.7|787.2|791.2|786.7|740
1738721080000|2025-02-05 02:04:40|791.6|787.1|791.6|787.1|791.6|787.1|791.2|786.7|709
1738721090000|2025-02-05 02:04:50|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|411
1738721100000|2025-02-05 02:05:00|790.7|786.2|790.7|786.2|791.1|786.6|790.7|786.2|819
1738721110000|2025-02-05 02:05:10|791.1|786.6|791.1|786.6|791.1|786.6|790.7|786.2|401
1738721120000|2025-02-05 02:05:20|790.9|786.4|790.2|785.7|791.1|786.6|790.2|785.7|1086
1738721130000|2025-02-05 02:05:30|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|381
1738721140000|2025-02-05 02:05:40|||||||||223
1738721150000|2025-02-05 02:05:50|||||||||219
1738721160000|2025-02-05 02:06:00|||||||||411
1738721170000|2025-02-05 02:06:10|790.1|785.6|790.1|785.6|790.1|785.6|789.7|785.2|1083
1738721180000|2025-02-05 02:06:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|90
1738721190000|2025-02-05 02:06:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|219
1738721200000|2025-02-05 02:06:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|169
1738721210000|2025-02-05 02:06:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|510
1738721220000|2025-02-05 02:07:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|230
1738721230000|2025-02-05 02:07:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|408
1738721240000|2025-02-05 02:07:20|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|515
1738721250000|2025-02-05 02:07:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|174
1738721260000|2025-02-05 02:07:40|||||||||136
1738721270000|2025-02-05 02:07:50|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|340
1738721280000|2025-02-05 02:08:00|||||||||592
1738721290000|2025-02-05 02:08:10|791.6|787.1|791.6|787.1|791.7|787.2|791.6|787.1|597
1738721300000|2025-02-05 02:08:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|259
1738721310000|2025-02-05 02:08:30|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|505
1738721320000|2025-02-05 02:08:40|||||||||190
1738721330000|2025-02-05 02:08:50|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|347
1738721340000|2025-02-05 02:09:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|262
1738721350000|2025-02-05 02:09:10|||||||||212
1738721360000|2025-02-05 02:09:20|||||||||203
1738721370000|2025-02-05 02:09:30|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|540
1738721380000|2025-02-05 02:09:40|791.5|787|791.6|787.1|791.6|787.1|791.5|787|105
1738721390000|2025-02-05 02:09:50|791.5|787|791.6|787.1|791.6|787.1|791.5|787|345
1738721400000|2025-02-05 02:10:00|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|413
1738721410000|2025-02-05 02:10:10|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|532
1738721420000|2025-02-05 02:10:20|||||||||200
1738721430000|2025-02-05 02:10:30|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|235
1738721440000|2025-02-05 02:10:40|||||||||113
1738721450000|2025-02-05 02:10:50|||||||||169
1738721460000|2025-02-05 02:11:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|320
1738721470000|2025-02-05 02:11:10|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|363
1738721480000|2025-02-05 02:11:20|790.7|786.2|790.7|786.2|791.1|786.6|790.7|786.2|250
1738721490000|2025-02-05 02:11:30|791.1|786.6|791.1|786.6|791.1|786.6|790.7|786.2|157
1738721500000|2025-02-05 02:11:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|136
1738721510000|2025-02-05 02:11:50|||||||||20
1738721520000|2025-02-05 02:12:00|||||||||150
1738721530000|2025-02-05 02:12:10|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|127
1738721540000|2025-02-05 02:12:20|||||||||80
1738721550000|2025-02-05 02:12:30|||||||||23
1738721560000|2025-02-05 02:12:40|791.5|787|791.6|787.1|791.6|787.1|791.5|787|385
1738721570000|2025-02-05 02:12:50|792|787.5|792.1|787.6|792.1|787.6|792|787.5|392
1738721580000|2025-02-05 02:13:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|288
1738721590000|2025-02-05 02:13:10|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|182
1738721600000|2025-02-05 02:13:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|165
1738721610000|2025-02-05 02:13:30|||||||||66
1738721620000|2025-02-05 02:13:40|||||||||97
1738721630000|2025-02-05 02:13:50|||||||||87
1738721640000|2025-02-05 02:14:00|||||||||111
1738721650000|2025-02-05 02:14:10|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|466
1738721660000|2025-02-05 02:14:20|||||||||107
1738721670000|2025-02-05 02:14:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|74
1738721680000|2025-02-05 02:14:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|66
1738721690000|2025-02-05 02:14:50|792|787.5|792|787.5|792|787.5|792|787.5|334
1738722600000|2025-02-05 02:30:00|792.2|787.7|792.1|787.6|792.2|787.7|791.7|787.2|1298
1738722610000|2025-02-05 02:30:10|||||||||141
1738722620000|2025-02-05 02:30:20|792.2|787.7|792.1|787.6|792.2|787.7|791.7|787.2|626
1738722630000|2025-02-05 02:30:30|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|146
1738722640000|2025-02-05 02:30:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|47
1738722650000|2025-02-05 02:30:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|105
1738722660000|2025-02-05 02:31:00|792.1|787.6|792.1|787.6|792.1|787.6|791.7|787.2|325
1738722670000|2025-02-05 02:31:10|||||||||204
1738722680000|2025-02-05 02:31:20|||||||||105
1738722690000|2025-02-05 02:31:30|||||||||161
1738722700000|2025-02-05 02:31:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|596
1738722710000|2025-02-05 02:31:50|792.5|788|792.5|788|792.6|788.1|792.1|787.6|688
1738722720000|2025-02-05 02:32:00|792.1|787.6|792.1|787.6|792.1|787.6|792|787.5|283
1738722730000|2025-02-05 02:32:10|792|787.5|792|787.5|792|787.5|792|787.5|152
1738722740000|2025-02-05 02:32:20|||||||||112
1738722750000|2025-02-05 02:32:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|212
1738722760000|2025-02-05 02:32:40|792|787.5|792|787.5|792.1|787.6|792|787.5|47
1738722770000|2025-02-05 02:32:50|791.8|787.3|791.7|787.2|792|787.5|791.7|787.2|91
1738722780000|2025-02-05 02:33:00|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|137
1738722790000|2025-02-05 02:33:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|230
1738722800000|2025-02-05 02:33:20|||||||||106
1738722810000|2025-02-05 02:33:30|||||||||56
1738722820000|2025-02-05 02:33:40|||||||||77
1738722830000|2025-02-05 02:33:50|||||||||72
1738722840000|2025-02-05 02:34:00|792|787.5|791.6|787.1|792|787.5|791.6|787.1|231
1738722850000|2025-02-05 02:34:10|792|787.5|792.1|787.6|792.1|787.6|792|787.5|118
1738722860000|2025-02-05 02:34:20|792|787.5|792|787.5|792|787.5|792|787.5|38
1738722870000|2025-02-05 02:34:30|792.1|787.6|792.1|787.6|792.1|787.6|792|787.5|65
1738722880000|2025-02-05 02:34:40|792|787.5|792.1|787.6|792.1|787.6|792|787.5|20
1738722890000|2025-02-05 02:34:50|||||||||53
1738722900000|2025-02-05 02:35:00|792|787.5|791.9|787.4|792.1|787.6|791.9|787.4|132
1738722910000|2025-02-05 02:35:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|41
1738722920000|2025-02-05 02:35:20|||||||||285
1738722930000|2025-02-05 02:35:30|791.7|787.2|791.7|787.2|792.1|787.6|791.7|787.2|192
1738722940000|2025-02-05 02:35:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|48
1738722950000|2025-02-05 02:35:50|||||||||52
1738722960000|2025-02-05 02:36:00|||||||||15
1738722970000|2025-02-05 02:36:10|791.2|786.7|791.2|786.7|791.2|786.7|791.1|786.6|742
1738722980000|2025-02-05 02:36:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|89
1738722990000|2025-02-05 02:36:30|||||||||57
1738723000000|2025-02-05 02:36:40|||||||||31
1738723010000|2025-02-05 02:36:50|||||||||240
1738723020000|2025-02-05 02:37:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|41
1738723030000|2025-02-05 02:37:10|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|208
1738723040000|2025-02-05 02:37:20|||||||||35
1738723050000|2025-02-05 02:37:30|||||||||82
1738723060000|2025-02-05 02:37:40|||||||||98
1738723070000|2025-02-05 02:37:50|791.5|787|791.1|786.6|791.5|787|791.1|786.6|183
1738723080000|2025-02-05 02:38:00|||||||||73
1738723090000|2025-02-05 02:38:10|||||||||33
1738723100000|2025-02-05 02:38:20|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|582
1738723110000|2025-02-05 02:38:30|790.7|786.2|790.7|786.2|791.1|786.6|790.7|786.2|362
1738723120000|2025-02-05 02:38:40|791|786.5|791.1|786.6|791.1|786.6|791|786.5|192
1738723130000|2025-02-05 02:38:50|||||||||168
1738723140000|2025-02-05 02:39:00|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|195
1738723150000|2025-02-05 02:39:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|136
1738723160000|2025-02-05 02:39:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|76
1738723170000|2025-02-05 02:39:30|||||||||28
1738723180000|2025-02-05 02:39:40|||||||||40
1738723190000|2025-02-05 02:39:50|791|786.5|791|786.5|791|786.5|790.9|786.4|66
1738723200000|2025-02-05 02:40:00|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|160
1738723210000|2025-02-05 02:40:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|396
1738723220000|2025-02-05 02:40:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|114
1738723230000|2025-02-05 02:40:30|||||||||77
1738723240000|2025-02-05 02:40:40|||||||||19
1738723250000|2025-02-05 02:40:50|||||||||33
1738723260000|2025-02-05 02:41:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|108
1738723270000|2025-02-05 02:41:10|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|232
1738723280000|2025-02-05 02:41:20|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|81
1738723290000|2025-02-05 02:41:30|||||||||140
1738723300000|2025-02-05 02:41:40|||||||||319
1738723310000|2025-02-05 02:41:50|||||||||53
1738723320000|2025-02-05 02:42:00|||||||||48
1738723330000|2025-02-05 02:42:10|||||||||460
1738723340000|2025-02-05 02:42:20|790.9|786.4|791.1|786.6|791.2|786.7|790.9|786.4|62
1738723350000|2025-02-05 02:42:30|||||||||22
1738723360000|2025-02-05 02:42:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|61
1738723370000|2025-02-05 02:42:50|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|444
1738723380000|2025-02-05 02:43:00|||||||||31
1738723390000|2025-02-05 02:43:10|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|363
1738723400000|2025-02-05 02:43:20|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|199
1738723410000|2025-02-05 02:43:30|||||||||90
1738723420000|2025-02-05 02:43:40|||||||||94
1738723430000|2025-02-05 02:43:50|||||||||32
1738723440000|2025-02-05 02:44:00|||||||||33
1738723450000|2025-02-05 02:44:10|||||||||147
1738723460000|2025-02-05 02:44:20|||||||||49
1738723470000|2025-02-05 02:44:30|||||||||22
1738723480000|2025-02-05 02:44:40|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|33
1738723490000|2025-02-05 02:44:50|||||||||40
1738723500000|2025-02-05 02:45:00|||||||||102
1738723510000|2025-02-05 02:45:10|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|253
1738723520000|2025-02-05 02:45:20|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|168
1738723530000|2025-02-05 02:45:30|791.6|787.1|791.4|786.9|791.6|787.1|791.2|786.7|116
1738723540000|2025-02-05 02:45:40|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|112
1738723550000|2025-02-05 02:45:50|||||||||4
1738723560000|2025-02-05 02:46:00|792.1|787.6|792.1|787.6|792.1|787.6|791.7|787.2|611
1738723570000|2025-02-05 02:46:10|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|50
1738723580000|2025-02-05 02:46:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|128
1738723590000|2025-02-05 02:46:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|57
1738723600000|2025-02-05 02:46:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|29
1738723610000|2025-02-05 02:46:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|78
1738723620000|2025-02-05 02:47:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|527
1738723630000|2025-02-05 02:47:10|||||||||100
1738723640000|2025-02-05 02:47:20|||||||||124
1738723650000|2025-02-05 02:47:30|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|91
1738723660000|2025-02-05 02:47:40|||||||||13
1738723670000|2025-02-05 02:47:50|791.6|787.1|791.7|787.2|791.7|787.2|791.3|786.8|238
1738723680000|2025-02-05 02:48:00|791.4|786.9|791.3|786.8|791.4|786.9|791.2|786.7|42
1738723690000|2025-02-05 02:48:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|45
1738723700000|2025-02-05 02:48:20|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|236
1738723710000|2025-02-05 02:48:30|||||||||108
1738723720000|2025-02-05 02:48:40|||||||||17
1738723730000|2025-02-05 02:48:50|||||||||50
1738723740000|2025-02-05 02:49:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|166
1738723750000|2025-02-05 02:49:10|||||||||47
1738723760000|2025-02-05 02:49:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|47
1738723770000|2025-02-05 02:49:30|||||||||37
1738723780000|2025-02-05 02:49:40|||||||||16
1738723790000|2025-02-05 02:49:50|||||||||17
1738723800000|2025-02-05 02:50:00|||||||||100
1738723810000|2025-02-05 02:50:10|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|183
1738723820000|2025-02-05 02:50:20|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|150
1738723830000|2025-02-05 02:50:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|30
1738723840000|2025-02-05 02:50:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|34
1738723850000|2025-02-05 02:50:50|791.3|786.8|791.7|787.2|791.7|787.2|791.2|786.7|104
1738723860000|2025-02-05 02:51:00|||||||||52
1738723870000|2025-02-05 02:51:10|||||||||6
1738723880000|2025-02-05 02:51:20|||||||||12
1738723890000|2025-02-05 02:51:30|||||||||19
1738723900000|2025-02-05 02:51:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|164
1738723910000|2025-02-05 02:51:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|143
1738723920000|2025-02-05 02:52:00|||||||||45
1738723930000|2025-02-05 02:52:10|||||||||39
1738723940000|2025-02-05 02:52:20|||||||||74
1738723950000|2025-02-05 02:52:30|||||||||47
1738723960000|2025-02-05 02:52:40|||||||||9
1738723970000|2025-02-05 02:52:50|||||||||53
1738723980000|2025-02-05 02:53:00|||||||||112
1738723990000|2025-02-05 02:53:10|||||||||20
1738724000000|2025-02-05 02:53:20|||||||||209
1738724010000|2025-02-05 02:53:30|||||||||37
1738724020000|2025-02-05 02:53:40|||||||||10
1738724030000|2025-02-05 02:53:50|||||||||30
1738724040000|2025-02-05 02:54:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|193
1738724050000|2025-02-05 02:54:10|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|39
1738724060000|2025-02-05 02:54:20|||||||||98
1738724070000|2025-02-05 02:54:30|||||||||23
1738724080000|2025-02-05 02:54:40|||||||||25
1738724090000|2025-02-05 02:54:50|||||||||36
1738724100000|2025-02-05 02:55:00|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|237
1738724110000|2025-02-05 02:55:10|||||||||80
1738724120000|2025-02-05 02:55:20|791.6|787.1|791.7|787.2|791.7|787.2|791.4|786.9|33
1738724130000|2025-02-05 02:55:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|35
1738724140000|2025-02-05 02:55:40|791.8|787.3|791.8|787.3|791.8|787.3|791.7|787.2|22
1738724150000|2025-02-05 02:55:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|22
1738724160000|2025-02-05 02:56:00|||||||||60
1738724170000|2025-02-05 02:56:10|||||||||84
1738724180000|2025-02-05 02:56:20|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|77
1738724190000|2025-02-05 02:56:30|791.8|787.3|791.9|787.4|791.9|787.4|791.7|787.2|20
1738724200000|2025-02-05 02:56:40|||||||||11
1738724210000|2025-02-05 02:56:50|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|16
1738724220000|2025-02-05 02:57:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|66
1738724230000|2025-02-05 02:57:10|||||||||18
1738724240000|2025-02-05 02:57:20|||||||||58
1738724250000|2025-02-05 02:57:30|||||||||40
1738724260000|2025-02-05 02:57:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|7
1738724270000|2025-02-05 02:57:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|192
1738724280000|2025-02-05 02:58:00|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|77
1738724290000|2025-02-05 02:58:10|||||||||55
1738724300000|2025-02-05 02:58:20|||||||||18
1738724310000|2025-02-05 02:58:30|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|51
1738724320000|2025-02-05 02:58:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|10
1738724330000|2025-02-05 02:58:50|||||||||9
1738724340000|2025-02-05 02:59:00|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|15
1738724350000|2025-02-05 02:59:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|71
1738724360000|2025-02-05 02:59:20|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|60
1738724370000|2025-02-05 02:59:30|792.3|787.8|792.2|787.7|792.4|787.9|792.2|787.7|44
1738724380000|2025-02-05 02:59:40|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|214
1738724390000|2025-02-05 02:59:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|494
1738724400000|2025-02-05 03:00:00|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|287
1738724410000|2025-02-05 03:00:10|792.5|788|792.4|787.9|792.9|788.4|792.4|787.9|234
1738724420000|2025-02-05 03:00:20|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|92
1738724430000|2025-02-05 03:00:30|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|107
1738724440000|2025-02-05 03:00:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|39
1738724450000|2025-02-05 03:00:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|30
1738724460000|2025-02-05 03:01:00|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|164
1738724470000|2025-02-05 03:01:10|792.5|788|793.4|788.9|793.4|788.9|792.4|787.9|339
1738724480000|2025-02-05 03:01:20|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|273
1738724490000|2025-02-05 03:01:30|793|788.5|792.9|788.4|793.2|788.7|792.9|788.4|49
1738724500000|2025-02-05 03:01:40|||||||||11
1738724510000|2025-02-05 03:01:50|||||||||52
1738724520000|2025-02-05 03:02:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|112
1738724530000|2025-02-05 03:02:10|||||||||54
1738724540000|2025-02-05 03:02:20|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|529
1738724550000|2025-02-05 03:02:30|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|423
1738724560000|2025-02-05 03:02:40|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|403
1738724570000|2025-02-05 03:02:50|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|546
1738724580000|2025-02-05 03:03:00|794.8|790.3|795.6|791.1|795.6|791.1|794.8|790.3|706
1738724590000|2025-02-05 03:03:10|795.7|791.2|796.5|792|796.6|792.1|795.7|791.2|1115
1738724600000|2025-02-05 03:03:20|796.2|791.7|795.7|791.2|796.2|791.7|795.6|791.1|553
1738724610000|2025-02-05 03:03:30|796|791.5|795.9|791.4|796.1|791.6|795.6|791.1|249
1738724620000|2025-02-05 03:03:40|||||||||202
1738724630000|2025-02-05 03:03:50|795.6|791.1|795.6|791.1|795.9|791.4|795.6|791.1|547
1738724640000|2025-02-05 03:04:00|795.9|791.4|795.9|791.4|795.9|791.4|795.6|791.1|516
1738724650000|2025-02-05 03:04:10|||||||||34
1738724660000|2025-02-05 03:04:20|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|216
1738724670000|2025-02-05 03:04:30|795.6|791.1|795.4|790.9|795.6|791.1|795.1|790.6|319
1738724680000|2025-02-05 03:04:40|||||||||28
1738724690000|2025-02-05 03:04:50|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|94
1738724700000|2025-02-05 03:05:00|795.3|790.8|795.5|791|795.5|791|795.3|790.8|236
1738724710000|2025-02-05 03:05:10|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|169
1738724720000|2025-02-05 03:05:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|62
1738724730000|2025-02-05 03:05:30|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|139
1738724740000|2025-02-05 03:05:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|98
1738724750000|2025-02-05 03:05:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|215
1738724760000|2025-02-05 03:06:00|||||||||24
1738724770000|2025-02-05 03:06:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|289
1738724780000|2025-02-05 03:06:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|33
1738724790000|2025-02-05 03:06:30|||||||||157
1738724800000|2025-02-05 03:06:40|||||||||136
1738724810000|2025-02-05 03:06:50|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|347
1738724820000|2025-02-05 03:07:00|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|232
1738724830000|2025-02-05 03:07:10|||||||||158
1738724840000|2025-02-05 03:07:20|||||||||172
1738724850000|2025-02-05 03:07:30|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|321
1738724860000|2025-02-05 03:07:40|||||||||30
1738724870000|2025-02-05 03:07:50|||||||||27
1738724880000|2025-02-05 03:08:00|||||||||171
1738724890000|2025-02-05 03:08:10|795.7|791.2|796.6|792.1|796.6|792.1|795.7|791.2|423
1738724900000|2025-02-05 03:08:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|57
1738724910000|2025-02-05 03:08:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|264
1738724920000|2025-02-05 03:08:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|252
1738724930000|2025-02-05 03:08:50|795.7|791.2|795.9|791.4|796.1|791.6|795.7|791.2|138
1738724940000|2025-02-05 03:09:00|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|52
1738724950000|2025-02-05 03:09:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|87
1738724960000|2025-02-05 03:09:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|49
1738724970000|2025-02-05 03:09:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|152
1738724980000|2025-02-05 03:09:40|||||||||16
1738724990000|2025-02-05 03:09:50|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|197
1738725000000|2025-02-05 03:10:00|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|112
1738725010000|2025-02-05 03:10:10|795.4|790.9|795.5|791|795.6|791.1|795.2|790.7|234
1738725020000|2025-02-05 03:10:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|19
1738725030000|2025-02-05 03:10:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|189
1738725040000|2025-02-05 03:10:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|132
1738725050000|2025-02-05 03:10:50|||||||||94
1738725060000|2025-02-05 03:11:00|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|144
1738725070000|2025-02-05 03:11:10|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|68
1738725080000|2025-02-05 03:11:20|||||||||15
1738725090000|2025-02-05 03:11:30|||||||||151
1738725100000|2025-02-05 03:11:40|||||||||28
1738725110000|2025-02-05 03:11:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|10
1738725120000|2025-02-05 03:12:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|199
1738725130000|2025-02-05 03:12:10|||||||||20
1738725140000|2025-02-05 03:12:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|40
1738725150000|2025-02-05 03:12:30|||||||||16
1738725160000|2025-02-05 03:12:40|||||||||42
1738725170000|2025-02-05 03:12:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|20
1738725180000|2025-02-05 03:13:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|148
1738725190000|2025-02-05 03:13:10|||||||||55
1738725200000|2025-02-05 03:13:20|||||||||35
1738725210000|2025-02-05 03:13:30|||||||||15
1738725220000|2025-02-05 03:13:40|||||||||18
1738725230000|2025-02-05 03:13:50|795.7|791.2|796.1|791.6|796.1|791.6|795.6|791.1|233
1738725240000|2025-02-05 03:14:00|||||||||192
1738725250000|2025-02-05 03:14:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|267
1738725260000|2025-02-05 03:14:20|796.4|791.9|796.4|791.9|796.6|792.1|796.4|791.9|73
1738725270000|2025-02-05 03:14:30|||||||||69
1738725280000|2025-02-05 03:14:40|||||||||93
1738725290000|2025-02-05 03:14:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|227
1738725300000|2025-02-05 03:15:00|795.9|791.4|796.1|791.6|796.1|791.6|795.9|791.4|228
1738725310000|2025-02-05 03:15:10|||||||||16
1738725320000|2025-02-05 03:15:20|796.4|791.9|796.6|792.1|796.6|792.1|796.4|791.9|82
1738725330000|2025-02-05 03:15:30|||||||||53
1738725340000|2025-02-05 03:15:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|26
1738725350000|2025-02-05 03:15:50|||||||||155
1738725360000|2025-02-05 03:16:00|||||||||138
1738725370000|2025-02-05 03:16:10|||||||||29
1738725380000|2025-02-05 03:16:20|||||||||30
1738725390000|2025-02-05 03:16:30|||||||||20
1738725400000|2025-02-05 03:16:40|||||||||14
1738725410000|2025-02-05 03:16:50|||||||||123
1738725420000|2025-02-05 03:17:00|||||||||47
1738725430000|2025-02-05 03:17:10|||||||||41
1738725440000|2025-02-05 03:17:20|||||||||24
1738725450000|2025-02-05 03:17:30|||||||||162
1738725460000|2025-02-05 03:17:40|796|791.5|796|791.5|796|791.5|796|791.5|60
1738725470000|2025-02-05 03:17:50|795.9|791.4|796.1|791.6|796.1|791.6|795.9|791.4|56
1738725480000|2025-02-05 03:18:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|257
1738725490000|2025-02-05 03:18:10|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|80
1738725500000|2025-02-05 03:18:20|||||||||31
1738725510000|2025-02-05 03:18:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|310
1738725520000|2025-02-05 03:18:40|795.4|790.9|795.5|791|795.5|791|795.4|790.9|51
1738725530000|2025-02-05 03:18:50|795.6|791.1|795.6|791.1|795.6|791.1|795.5|791|27
1738725540000|2025-02-05 03:19:00|||||||||39
1738725550000|2025-02-05 03:19:10|795.5|791|795.1|790.6|795.5|791|795.1|790.6|269
1738725560000|2025-02-05 03:19:20|||||||||10
1738725570000|2025-02-05 03:19:30|||||||||25
1738725580000|2025-02-05 03:19:40|||||||||30
1738725590000|2025-02-05 03:19:50|||||||||73
1738725600000|2025-02-05 03:20:00|||||||||30
1738725610000|2025-02-05 03:20:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|296
1738725620000|2025-02-05 03:20:20|||||||||17
1738725630000|2025-02-05 03:20:30|||||||||12
1738725640000|2025-02-05 03:20:40|||||||||17
1738725650000|2025-02-05 03:20:50|||||||||51
1738725660000|2025-02-05 03:21:00|||||||||50
1738725670000|2025-02-05 03:21:10|||||||||39
1738725680000|2025-02-05 03:21:20|||||||||18
1738725690000|2025-02-05 03:21:30|||||||||14
1738725700000|2025-02-05 03:21:40|||||||||10
1738725710000|2025-02-05 03:21:50|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|379
1738725720000|2025-02-05 03:22:00|795.5|791|795.5|791|795.5|791|795.5|791|22
1738725730000|2025-02-05 03:22:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|47
1738725740000|2025-02-05 03:22:20|||||||||64
1738725750000|2025-02-05 03:22:30|||||||||8
1738725760000|2025-02-05 03:22:40|||||||||6
1738725770000|2025-02-05 03:22:50|||||||||2
1738725780000|2025-02-05 03:23:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|50
1738725790000|2025-02-05 03:23:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|272
1738725800000|2025-02-05 03:23:20|794.7|790.2|794.6|790.1|794.9|790.4|794.6|790.1|162
1738725810000|2025-02-05 03:23:30|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|117
1738725820000|2025-02-05 03:23:40|||||||||9
1738725830000|2025-02-05 03:23:50|||||||||40
1738725840000|2025-02-05 03:24:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|17
1738725850000|2025-02-05 03:24:10|||||||||51
1738725860000|2025-02-05 03:24:20|||||||||15
1738725870000|2025-02-05 03:24:30|||||||||14
1738725880000|2025-02-05 03:24:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|157
1738725890000|2025-02-05 03:24:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|17
1738725900000|2025-02-05 03:25:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|60
1738725910000|2025-02-05 03:25:10|||||||||50
1738725920000|2025-02-05 03:25:20|||||||||4
1738725930000|2025-02-05 03:25:30|||||||||8
1738725940000|2025-02-05 03:25:40|||||||||27
1738725950000|2025-02-05 03:25:50|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|216
1738725960000|2025-02-05 03:26:00|||||||||3
1738725970000|2025-02-05 03:26:10|||||||||40
1738725980000|2025-02-05 03:26:20|||||||||66
1738725990000|2025-02-05 03:26:30|||||||||35
1738726000000|2025-02-05 03:26:40|795|790.5|795.1|790.6|795.1|790.6|794.7|790.2|215
1738726010000|2025-02-05 03:26:50|||||||||33
1738726020000|2025-02-05 03:27:00|||||||||121
1738726030000|2025-02-05 03:27:10|795.4|790.9|796.1|791.6|796.1|791.6|795.4|790.9|366
1738726040000|2025-02-05 03:27:20|796|791.5|795.9|791.4|796|791.5|795.6|791.1|50
1738726050000|2025-02-05 03:27:30|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|50
1738726060000|2025-02-05 03:27:40|796|791.5|796|791.5|796|791.5|796|791.5|26
1738726070000|2025-02-05 03:27:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|22
1738726080000|2025-02-05 03:28:00|||||||||114
1738726090000|2025-02-05 03:28:10|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|266
1738726100000|2025-02-05 03:28:20|||||||||30
1738726110000|2025-02-05 03:28:30|||||||||80
1738726120000|2025-02-05 03:28:40|||||||||21
1738726130000|2025-02-05 03:28:50|||||||||52
1738726140000|2025-02-05 03:29:00|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|250
1738726150000|2025-02-05 03:29:10|796.8|792.3|797.4|792.9|797.4|792.9|796.8|792.3|945
1738726160000|2025-02-05 03:29:20|||||||||162
1738726170000|2025-02-05 03:29:30|797|792.5|796.9|792.4|797|792.5|796.9|792.4|462
1738726180000|2025-02-05 03:29:40|||||||||87
1738726190000|2025-02-05 03:29:50|||||||||124
1738733400000|2025-02-05 05:30:00|797.3|792.8|795.8|791.3|797.3|792.8|795.8|791.3|1020
1738733410000|2025-02-05 05:30:10|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|250
1738733420000|2025-02-05 05:30:20|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|129
1738733430000|2025-02-05 05:30:30|||||||||122
1738733440000|2025-02-05 05:30:40|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|201
1738733450000|2025-02-05 05:30:50|||||||||24
1738733460000|2025-02-05 05:31:00|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|169
1738733470000|2025-02-05 05:31:10|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|137
1738733480000|2025-02-05 05:31:20|||||||||30
1738733490000|2025-02-05 05:31:30|795.3|790.8|795.3|790.8|795.3|790.8|794.9|790.4|241
1738733500000|2025-02-05 05:31:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|75
1738733510000|2025-02-05 05:31:50|795|790.5|794.9|790.4|795|790.5|794.9|790.4|208
1738733520000|2025-02-05 05:32:00|||||||||65
1738733530000|2025-02-05 05:32:10|||||||||39
1738733540000|2025-02-05 05:32:20|||||||||28
1738733550000|2025-02-05 05:32:30|||||||||51
1738733560000|2025-02-05 05:32:40|||||||||32
1738733570000|2025-02-05 05:32:50|||||||||12
1738733580000|2025-02-05 05:33:00|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|209
1738733590000|2025-02-05 05:33:10|||||||||45
1738733600000|2025-02-05 05:33:20|||||||||12
1738733610000|2025-02-05 05:33:30|||||||||42
1738733620000|2025-02-05 05:33:40|||||||||31
1738733630000|2025-02-05 05:33:50|||||||||17
1738733640000|2025-02-05 05:34:00|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|223
1738733650000|2025-02-05 05:34:10|||||||||19
1738733660000|2025-02-05 05:34:20|||||||||18
1738733670000|2025-02-05 05:34:30|||||||||13
1738733680000|2025-02-05 05:34:40|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|166
1738733690000|2025-02-05 05:34:50|||||||||31
1738733700000|2025-02-05 05:35:00|||||||||186
1738733710000|2025-02-05 05:35:10|||||||||114
1738733720000|2025-02-05 05:35:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|430
1738733730000|2025-02-05 05:35:30|||||||||55
1738733740000|2025-02-05 05:35:40|||||||||8
1738733750000|2025-02-05 05:35:50|||||||||6
1738733760000|2025-02-05 05:36:00|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|148
1738733770000|2025-02-05 05:36:10|||||||||13
1738733780000|2025-02-05 05:36:20|||||||||14
1738733790000|2025-02-05 05:36:30|||||||||29
1738733800000|2025-02-05 05:36:40|||||||||24
1738733810000|2025-02-05 05:36:50|||||||||69
1738733820000|2025-02-05 05:37:00|795.8|791.3|795.9|791.4|795.9|791.4|795.6|791.1|362
1738733830000|2025-02-05 05:37:10|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|67
1738733840000|2025-02-05 05:37:20|||||||||132
1738733850000|2025-02-05 05:37:30|||||||||3
1738733860000|2025-02-05 05:37:40|||||||||7
1738733870000|2025-02-05 05:37:50|||||||||5
1738733880000|2025-02-05 05:38:00|||||||||25
1738733890000|2025-02-05 05:38:10|||||||||4
1738733900000|2025-02-05 05:38:20|||||||||13
1738733910000|2025-02-05 05:38:30|||||||||22
1738733920000|2025-02-05 05:38:40|||||||||5
1738733930000|2025-02-05 05:38:50|||||||||21
1738733940000|2025-02-05 05:39:00|||||||||14
1738733950000|2025-02-05 05:39:10|||||||||6
1738733960000|2025-02-05 05:39:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|249
1738733970000|2025-02-05 05:39:30|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|32
1738733980000|2025-02-05 05:39:40|||||||||8
1738733990000|2025-02-05 05:39:50|||||||||22
1738734000000|2025-02-05 05:40:00|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|116
1738734010000|2025-02-05 05:40:10|||||||||5
1738734020000|2025-02-05 05:40:20|||||||||53
1738734030000|2025-02-05 05:40:30|||||||||11
1738734040000|2025-02-05 05:40:40|||||||||51
1738734050000|2025-02-05 05:40:50|||||||||21
1738734060000|2025-02-05 05:41:00|||||||||15
1738734070000|2025-02-05 05:41:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|131
1738734080000|2025-02-05 05:41:20|||||||||15
1738734090000|2025-02-05 05:41:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|4
1738734100000|2025-02-05 05:41:40|||||||||6
1738734110000|2025-02-05 05:41:50|||||||||14
1738734120000|2025-02-05 05:42:00|||||||||20
1738734130000|2025-02-05 05:42:10|||||||||10
1738734140000|2025-02-05 05:42:20|||||||||8
1738734150000|2025-02-05 05:42:30|||||||||15
1738734160000|2025-02-05 05:42:40|||||||||7
1738734170000|2025-02-05 05:42:50|||||||||107
1738734180000|2025-02-05 05:43:00|||||||||12
1738734190000|2025-02-05 05:43:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|183
1738734200000|2025-02-05 05:43:20|795|790.5|794.9|790.4|795|790.5|794.9|790.4|25
1738734210000|2025-02-05 05:43:30|||||||||9
1738734220000|2025-02-05 05:43:40|||||||||14
1738734230000|2025-02-05 05:43:50|||||||||121
1738734240000|2025-02-05 05:44:00|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|104
1738734250000|2025-02-05 05:44:10|||||||||79
1738734260000|2025-02-05 05:44:20|||||||||15
1738734270000|2025-02-05 05:44:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|124
1738734280000|2025-02-05 05:44:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|79
1738734290000|2025-02-05 05:44:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|58
1738734300000|2025-02-05 05:45:00|||||||||30
1738734310000|2025-02-05 05:45:10|||||||||10
1738734320000|2025-02-05 05:45:20|||||||||33
1738734330000|2025-02-05 05:45:30|||||||||17
1738734340000|2025-02-05 05:45:40|||||||||70
1738734350000|2025-02-05 05:45:50|||||||||12
1738734360000|2025-02-05 05:46:00|||||||||16
1738734370000|2025-02-05 05:46:10|||||||||39
1738734380000|2025-02-05 05:46:20|||||||||27
1738734390000|2025-02-05 05:46:30|||||||||2
1738734400000|2025-02-05 05:46:40|||||||||62
1738734410000|2025-02-05 05:46:50|||||||||113
1738734420000|2025-02-05 05:47:00|||||||||5
1738734430000|2025-02-05 05:47:10|||||||||32
1738734440000|2025-02-05 05:47:20|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|354
1738734450000|2025-02-05 05:47:30|||||||||4
1738734460000|2025-02-05 05:47:40|||||||||7
1738734470000|2025-02-05 05:47:50|||||||||25
1738734480000|2025-02-05 05:48:00|||||||||13
1738734490000|2025-02-05 05:48:10|||||||||20
1738734500000|2025-02-05 05:48:20|||||||||7
1738734510000|2025-02-05 05:48:30|||||||||48
1738734520000|2025-02-05 05:48:40|||||||||13
1738734530000|2025-02-05 05:48:50|||||||||14
1738734540000|2025-02-05 05:49:00|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|322
1738734550000|2025-02-05 05:49:10|||||||||3
1738734560000|2025-02-05 05:49:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|140
1738734570000|2025-02-05 05:49:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|24
1738734580000|2025-02-05 05:49:40|||||||||39
1738734590000|2025-02-05 05:49:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|11
1738734600000|2025-02-05 05:50:00|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|241
1738734610000|2025-02-05 05:50:10|||||||||11
1738734620000|2025-02-05 05:50:20|||||||||6
1738734630000|2025-02-05 05:50:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|105
1738734640000|2025-02-05 05:50:40|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|9
1738734650000|2025-02-05 05:50:50|||||||||13
1738734660000|2025-02-05 05:51:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|140
1738734670000|2025-02-05 05:51:10|||||||||15
1738734680000|2025-02-05 05:51:20|||||||||14
1738734690000|2025-02-05 05:51:30|||||||||26
1738734700000|2025-02-05 05:51:40|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|194
1738734710000|2025-02-05 05:51:50|795|790.5|795|790.5|795|790.5|795|790.5|16
1738734720000|2025-02-05 05:52:00|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|35
1738734730000|2025-02-05 05:52:10|795|790.5|795|790.5|795|790.5|795|790.5|7
1738734740000|2025-02-05 05:52:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|63
1738734750000|2025-02-05 05:52:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|37
1738734760000|2025-02-05 05:52:40|||||||||37
1738734770000|2025-02-05 05:52:50|795|790.5|795.4|790.9|795.4|790.9|795|790.5|141
1738734780000|2025-02-05 05:53:00|||||||||47
1738734790000|2025-02-05 05:53:10|||||||||15
1738734800000|2025-02-05 05:53:20|||||||||23
1738734810000|2025-02-05 05:53:30|||||||||11
1738734820000|2025-02-05 05:53:40|||||||||10
1738734830000|2025-02-05 05:53:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|150
1738734840000|2025-02-05 05:54:00|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|176
1738734850000|2025-02-05 05:54:10|||||||||10
1738734860000|2025-02-05 05:54:20|||||||||10
1738734870000|2025-02-05 05:54:30|||||||||40
1738734880000|2025-02-05 05:54:40|||||||||13
1738734890000|2025-02-05 05:54:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|295
1738734900000|2025-02-05 05:55:00|||||||||274
1738734910000|2025-02-05 05:55:10|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|209
1738734920000|2025-02-05 05:55:20|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|21
1738734930000|2025-02-05 05:55:30|||||||||26
1738734940000|2025-02-05 05:55:40|||||||||14
1738734950000|2025-02-05 05:55:50|||||||||14
1738734960000|2025-02-05 05:56:00|||||||||18
1738734970000|2025-02-05 05:56:10|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|166
1738734980000|2025-02-05 05:56:20|||||||||28
1738734990000|2025-02-05 05:56:30|||||||||20
1738735000000|2025-02-05 05:56:40|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|250
1738735010000|2025-02-05 05:56:50|||||||||21
1738735020000|2025-02-05 05:57:00|||||||||22
1738735030000|2025-02-05 05:57:10|||||||||21
1738735040000|2025-02-05 05:57:20|795.5|791|795.4|790.9|795.5|791|795.4|790.9|38
1738735050000|2025-02-05 05:57:30|795.2|790.7|795.1|790.6|795.4|790.9|795.1|790.6|141
1738735060000|2025-02-05 05:57:40|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|108
1738735070000|2025-02-05 05:57:50|||||||||59
1738735080000|2025-02-05 05:58:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|20
1738735090000|2025-02-05 05:58:10|||||||||9
1738735100000|2025-02-05 05:58:20|||||||||93
1738735110000|2025-02-05 05:58:30|795|790.5|795|790.5|795|790.5|795|790.5|19
1738735120000|2025-02-05 05:58:40|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|141
1738735130000|2025-02-05 05:58:50|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|42
1738735140000|2025-02-05 05:59:00|795.5|791|795.5|791|795.5|791|795.5|791|60
1738735150000|2025-02-05 05:59:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|10
1738735160000|2025-02-05 05:59:20|||||||||8
1738735170000|2025-02-05 05:59:30|795.5|791|795.5|791|795.5|791|795.5|791|33
1738735180000|2025-02-05 05:59:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|43
1738735190000|2025-02-05 05:59:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|36
1738735200000|2025-02-05 06:00:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|5
1738735210000|2025-02-05 06:00:10|||||||||13
1738735220000|2025-02-05 06:00:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|32
1738735230000|2025-02-05 06:00:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|21
1738735240000|2025-02-05 06:00:40|||||||||7
1738735250000|2025-02-05 06:00:50|||||||||55
1738735260000|2025-02-05 06:01:00|||||||||28
1738735270000|2025-02-05 06:01:10|||||||||22
1738735280000|2025-02-05 06:01:20|||||||||187
1738735290000|2025-02-05 06:01:30|||||||||8
1738735300000|2025-02-05 06:01:40|||||||||2
1738735310000|2025-02-05 06:01:50|||||||||11
1738735320000|2025-02-05 06:02:00|||||||||22
1738735330000|2025-02-05 06:02:10|||||||||11
1738735340000|2025-02-05 06:02:20|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|65
1738735350000|2025-02-05 06:02:30|795.3|790.8|795|790.5|795.3|790.8|794.9|790.4|50
1738735360000|2025-02-05 06:02:40|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|533
1738735370000|2025-02-05 06:02:50|||||||||17
1738735380000|2025-02-05 06:03:00|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|219
1738735390000|2025-02-05 06:03:10|||||||||10
1738735400000|2025-02-05 06:03:20|||||||||3
1738735410000|2025-02-05 06:03:30|||||||||3
1738735420000|2025-02-05 06:03:40|||||||||6
1738735430000|2025-02-05 06:03:50|||||||||8
1738735440000|2025-02-05 06:04:00|||||||||6
1738735450000|2025-02-05 06:04:10|||||||||3
1738735460000|2025-02-05 06:04:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|8
1738735470000|2025-02-05 06:04:30|||||||||13
1738735480000|2025-02-05 06:04:40|||||||||2
1738735490000|2025-02-05 06:04:50|||||||||3
1738735500000|2025-02-05 06:05:00|||||||||13
1738735510000|2025-02-05 06:05:10|||||||||7
1738735520000|2025-02-05 06:05:20|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|297
1738735530000|2025-02-05 06:05:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|9
1738735540000|2025-02-05 06:05:40|||||||||9
1738735550000|2025-02-05 06:05:50|||||||||29
1738735560000|2025-02-05 06:06:00|||||||||4
1738735570000|2025-02-05 06:06:10|||||||||7
1738735580000|2025-02-05 06:06:20|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|416
1738735590000|2025-02-05 06:06:30|794|789.5|794.1|789.6|794.1|789.6|794|789.5|38
1738735600000|2025-02-05 06:06:40|||||||||56
1738735610000|2025-02-05 06:06:50|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|239
1738735620000|2025-02-05 06:07:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|253
1738735630000|2025-02-05 06:07:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|309
1738735640000|2025-02-05 06:07:20|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|352
1738735650000|2025-02-05 06:07:30|793.4|788.9|793.2|788.7|793.6|789.1|793.2|788.7|616
1738735660000|2025-02-05 06:07:40|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|117
1738735670000|2025-02-05 06:07:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|289
1738735680000|2025-02-05 06:08:00|||||||||53
1738735690000|2025-02-05 06:08:10|||||||||24
1738735700000|2025-02-05 06:08:20|||||||||107
1738735710000|2025-02-05 06:08:30|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|234
1738735720000|2025-02-05 06:08:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|124
1738735730000|2025-02-05 06:08:50|||||||||42
1738735740000|2025-02-05 06:09:00|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|188
1738735750000|2025-02-05 06:09:10|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|26
1738735760000|2025-02-05 06:09:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|36
1738735770000|2025-02-05 06:09:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|32
1738735780000|2025-02-05 06:09:40|||||||||49
1738735790000|2025-02-05 06:09:50|||||||||6
1738735800000|2025-02-05 06:10:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|77
1738735810000|2025-02-05 06:10:10|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|73
1738735820000|2025-02-05 06:10:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|28
1738735830000|2025-02-05 06:10:30|||||||||135
1738735840000|2025-02-05 06:10:40|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|407
1738735850000|2025-02-05 06:10:50|||||||||32
1738735860000|2025-02-05 06:11:00|793|788.5|793.5|789|793.5|789|793|788.5|605
1738735870000|2025-02-05 06:11:10|793.2|788.7|793.2|788.7|793.5|789|793.2|788.7|85
1738735880000|2025-02-05 06:11:20|793|788.5|793|788.5|793|788.5|793|788.5|45
1738735890000|2025-02-05 06:11:30|792.9|788.4|793|788.5|793|788.5|792.9|788.4|181
1738735900000|2025-02-05 06:11:40|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|66
1738735910000|2025-02-05 06:11:50|793|788.5|793.5|789|793.5|789|793|788.5|166
1738735920000|2025-02-05 06:12:00|793.2|788.7|793.2|788.7|793.5|789|793.2|788.7|49
1738735930000|2025-02-05 06:12:10|793|788.5|793|788.5|793|788.5|793|788.5|46
1738735940000|2025-02-05 06:12:20|||||||||15
1738735950000|2025-02-05 06:12:30|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|61
1738735960000|2025-02-05 06:12:40|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|12
1738735970000|2025-02-05 06:12:50|793.1|788.6|793.2|788.7|793.2|788.7|793|788.5|131
1738735980000|2025-02-05 06:13:00|793.4|788.9|793.2|788.7|793.5|789|793.2|788.7|162
1738735990000|2025-02-05 06:13:10|793|788.5|793|788.5|793|788.5|793|788.5|22
1738736000000|2025-02-05 06:13:20|793.1|788.6|793|788.5|793.1|788.6|793|788.5|37
1738736010000|2025-02-05 06:13:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|17
1738736020000|2025-02-05 06:13:40|793|788.5|793|788.5|793|788.5|793|788.5|57
1738736030000|2025-02-05 06:13:50|||||||||42
1738736040000|2025-02-05 06:14:00|||||||||12
1738736050000|2025-02-05 06:14:10|||||||||3
1738736060000|2025-02-05 06:14:20|||||||||34
1738736070000|2025-02-05 06:14:30|793.1|788.6|793|788.5|793.1|788.6|793|788.5|79
1738736080000|2025-02-05 06:14:40|||||||||3
1738736090000|2025-02-05 06:14:50|792.7|788.2|792.5|788|792.7|788.2|792.5|788|364
1738736100000|2025-02-05 06:15:00|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|716
1738736110000|2025-02-05 06:15:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|227
1738736120000|2025-02-05 06:15:20|792.2|787.7|792.5|788|792.5|788|792.2|787.7|35
1738736130000|2025-02-05 06:15:30|792.7|788.2|792.5|788|792.7|788.2|792.5|788|37
1738736140000|2025-02-05 06:15:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|120
1738736150000|2025-02-05 06:15:50|792.6|788.1|792.7|788.2|792.7|788.2|792.5|788|57
1738736160000|2025-02-05 06:16:00|||||||||54
1738736170000|2025-02-05 06:16:10|792.5|788|792.7|788.2|792.7|788.2|792.5|788|154
1738736180000|2025-02-05 06:16:20|792.8|788.3|792.8|788.3|792.8|788.3|792.7|788.2|203
1738736190000|2025-02-05 06:16:30|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|175
1738736200000|2025-02-05 06:16:40|||||||||52
1738736210000|2025-02-05 06:16:50|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|199
1738736220000|2025-02-05 06:17:00|||||||||40
1738736230000|2025-02-05 06:17:10|||||||||49
1738736240000|2025-02-05 06:17:20|||||||||26
1738736250000|2025-02-05 06:17:30|||||||||15
1738736260000|2025-02-05 06:17:40|||||||||15
1738736270000|2025-02-05 06:17:50|||||||||10
1738736280000|2025-02-05 06:18:00|||||||||11
1738736290000|2025-02-05 06:18:10|||||||||44
1738736300000|2025-02-05 06:18:20|||||||||2
1738736310000|2025-02-05 06:18:30|||||||||9
1738736320000|2025-02-05 06:18:40|||||||||28
1738736330000|2025-02-05 06:18:50|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|1049
1738736340000|2025-02-05 06:19:00|||||||||26
1738736350000|2025-02-05 06:19:10|||||||||15
1738736360000|2025-02-05 06:19:20|||||||||41
1738736370000|2025-02-05 06:19:30|||||||||13
1738736380000|2025-02-05 06:19:40|||||||||46
1738736390000|2025-02-05 06:19:50|794|789.5|794.2|789.7|794.2|789.7|793.8|789.3|491
1738736400000|2025-02-05 06:20:00|||||||||25
1738736410000|2025-02-05 06:20:10|||||||||20
1738736420000|2025-02-05 06:20:20|||||||||76
1738736430000|2025-02-05 06:20:30|794|789.5|793.5|789|794|789.5|793.5|789|135
1738736440000|2025-02-05 06:20:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|82
1738736450000|2025-02-05 06:20:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|247
1738736460000|2025-02-05 06:21:00|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|131
1738736470000|2025-02-05 06:21:10|793|788.5|792.7|788.2|793|788.5|792.7|788.2|156
1738736480000|2025-02-05 06:21:20|||||||||21
1738736490000|2025-02-05 06:21:30|||||||||14
1738736500000|2025-02-05 06:21:40|||||||||87
1738736510000|2025-02-05 06:21:50|||||||||24
1738736520000|2025-02-05 06:22:00|792.9|788.4|793|788.5|793|788.5|792.9|788.4|102
1738736530000|2025-02-05 06:22:10|792.7|788.2|793|788.5|793|788.5|792.7|788.2|52
1738736540000|2025-02-05 06:22:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|2
1738736550000|2025-02-05 06:22:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|5
1738736560000|2025-02-05 06:22:40|793.1|788.6|792.8|788.3|793.1|788.6|792.8|788.3|102
1738736570000|2025-02-05 06:22:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|8
1738736580000|2025-02-05 06:23:00|||||||||51
1738736590000|2025-02-05 06:23:10|793|788.5|793|788.5|793|788.5|793|788.5|28
1738736600000|2025-02-05 06:23:20|793.1|788.6|793|788.5|793.1|788.6|793|788.5|6
1738736610000|2025-02-05 06:23:30|||||||||5
1738736620000|2025-02-05 06:23:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|123
1738736630000|2025-02-05 06:23:50|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|33
1738736640000|2025-02-05 06:24:00|||||||||6
1738736650000|2025-02-05 06:24:10|||||||||22
1738736660000|2025-02-05 06:24:20|793|788.5|793|788.5|793|788.5|793|788.5|123
1738736670000|2025-02-05 06:24:30|||||||||22
1738736680000|2025-02-05 06:24:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|200
1738736690000|2025-02-05 06:24:50|||||||||6
1738736700000|2025-02-05 06:25:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|134
1738736710000|2025-02-05 06:25:10|||||||||24
1738736720000|2025-02-05 06:25:20|||||||||29
1738736730000|2025-02-05 06:25:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|648
1738736740000|2025-02-05 06:25:40|||||||||93
1738736750000|2025-02-05 06:25:50|||||||||104
1738736760000|2025-02-05 06:26:00|||||||||26
1738736770000|2025-02-05 06:26:10|||||||||16
1738736780000|2025-02-05 06:26:20|||||||||7
1738736790000|2025-02-05 06:26:30|||||||||9
1738736800000|2025-02-05 06:26:40|||||||||23
1738736810000|2025-02-05 06:26:50|||||||||274
1738736820000|2025-02-05 06:27:00|||||||||5
1738736830000|2025-02-05 06:27:10|||||||||9
1738736840000|2025-02-05 06:27:20|||||||||7
1738736850000|2025-02-05 06:27:30|||||||||27
1738736860000|2025-02-05 06:27:40|||||||||28
1738736870000|2025-02-05 06:27:50|792.4|787.9|792.5|788|792.5|788|792.4|787.9|120
1738736880000|2025-02-05 06:28:00|||||||||7
1738736890000|2025-02-05 06:28:10|||||||||20
1738736900000|2025-02-05 06:28:20|792.7|788.2|792.5|788|792.7|788.2|792.5|788|14
1738736910000|2025-02-05 06:28:30|||||||||9
1738736920000|2025-02-05 06:28:40|||||||||22
1738736930000|2025-02-05 06:28:50|792.6|788.1|792.7|788.2|792.7|788.2|792.5|788|11
1738736940000|2025-02-05 06:29:00|||||||||92
1738736950000|2025-02-05 06:29:10|792.5|788|792.7|788.2|792.7|788.2|792.5|788|20
1738736960000|2025-02-05 06:29:20|||||||||11
1738736970000|2025-02-05 06:29:30|||||||||108
1738736980000|2025-02-05 06:29:40|||||||||24
1738736990000|2025-02-05 06:29:50|||||||||23
1738737000000|2025-02-05 06:30:00|||||||||11
1738737010000|2025-02-05 06:30:10|||||||||12
1738737020000|2025-02-05 06:30:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|267
1738737030000|2025-02-05 06:30:30|||||||||19
1738737040000|2025-02-05 06:30:40|792|787.5|791.7|787.2|792|787.5|791.7|787.2|287
1738737050000|2025-02-05 06:30:50|||||||||41
1738737060000|2025-02-05 06:31:00|792|787.5|792|787.5|792.1|787.6|792|787.5|175
1738737070000|2025-02-05 06:31:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|12
1738737080000|2025-02-05 06:31:20|||||||||39
1738737090000|2025-02-05 06:31:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|24
1738737100000|2025-02-05 06:31:40|||||||||16
1738737110000|2025-02-05 06:31:50|||||||||40
1738737120000|2025-02-05 06:32:00|||||||||27
1738737130000|2025-02-05 06:32:10|||||||||12
1738737140000|2025-02-05 06:32:20|||||||||22
1738737150000|2025-02-05 06:32:30|||||||||23
1738737160000|2025-02-05 06:32:40|792|787.5|792|787.5|792|787.5|792|787.5|124
1738737170000|2025-02-05 06:32:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|165
1738737180000|2025-02-05 06:33:00|||||||||55
1738737190000|2025-02-05 06:33:10|||||||||42
1738737200000|2025-02-05 06:33:20|792|787.5|792|787.5|792|787.5|792|787.5|232
1738737210000|2025-02-05 06:33:30|||||||||44
1738737220000|2025-02-05 06:33:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|9
1738737230000|2025-02-05 06:33:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|32
1738737240000|2025-02-05 06:34:00|792.5|788|792.2|787.7|792.5|788|792.2|787.7|179
1738737250000|2025-02-05 06:34:10|||||||||27
1738737260000|2025-02-05 06:34:20|||||||||49
1738737270000|2025-02-05 06:34:30|||||||||14
1738737280000|2025-02-05 06:34:40|||||||||27
1738737290000|2025-02-05 06:34:50|||||||||19
1738737300000|2025-02-05 06:35:00|||||||||19
1738737310000|2025-02-05 06:35:10|||||||||7
1738737320000|2025-02-05 06:35:20|||||||||28
1738737330000|2025-02-05 06:35:30|||||||||34
1738737340000|2025-02-05 06:35:40|||||||||6
1738737350000|2025-02-05 06:35:50|792|787.5|792|787.5|792|787.5|792|787.5|14
1738737360000|2025-02-05 06:36:00|||||||||10
1738737370000|2025-02-05 06:36:10|||||||||1
1738737380000|2025-02-05 06:36:20|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|55
1738737390000|2025-02-05 06:36:30|792.5|788|792.6|788.1|792.6|788.1|792.5|788|1210
1738737400000|2025-02-05 06:36:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|41
1738737410000|2025-02-05 06:36:50|||||||||81
1738737420000|2025-02-05 06:37:00|||||||||35
1738737430000|2025-02-05 06:37:10|||||||||27
1738737440000|2025-02-05 06:37:20|||||||||48
1738737450000|2025-02-05 06:37:30|||||||||11
1738737460000|2025-02-05 06:37:40|||||||||35
1738737470000|2025-02-05 06:37:50|||||||||31
1738737480000|2025-02-05 06:38:00|||||||||99
1738737490000|2025-02-05 06:38:10|||||||||22
1738737500000|2025-02-05 06:38:20|793|788.5|792.6|788.1|793.2|788.7|792.6|788.1|601
1738737510000|2025-02-05 06:38:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|19
1738737520000|2025-02-05 06:38:40|||||||||7
1738737530000|2025-02-05 06:38:50|||||||||15
1738737540000|2025-02-05 06:39:00|||||||||26
1738737550000|2025-02-05 06:39:10|||||||||134
1738737560000|2025-02-05 06:39:20|||||||||29
1738737570000|2025-02-05 06:39:30|||||||||23
1738737580000|2025-02-05 06:39:40|||||||||4
1738737590000|2025-02-05 06:39:50|||||||||5
1738737600000|2025-02-05 06:40:00|||||||||14
1738737610000|2025-02-05 06:40:10|||||||||21
1738737620000|2025-02-05 06:40:20|||||||||168
1738737630000|2025-02-05 06:40:30|||||||||12
1738737640000|2025-02-05 06:40:40|||||||||21
1738737650000|2025-02-05 06:40:50|792.5|788|792.2|787.7|792.5|788|792.2|787.7|244
1738737660000|2025-02-05 06:41:00|||||||||26
1738737670000|2025-02-05 06:41:10|||||||||9
1738737680000|2025-02-05 06:41:20|||||||||6
1738737690000|2025-02-05 06:41:30|||||||||41
1738737700000|2025-02-05 06:41:40|||||||||20
1738737710000|2025-02-05 06:41:50|||||||||18
1738737720000|2025-02-05 06:42:00|792|787.5|792|787.5|792|787.5|792|787.5|26
1738737730000|2025-02-05 06:42:10|||||||||17
1738737740000|2025-02-05 06:42:20|||||||||44
1738737750000|2025-02-05 06:42:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|59
1738737760000|2025-02-05 06:42:40|792|787.5|792|787.5|792|787.5|792|787.5|19
1738737770000|2025-02-05 06:42:50|||||||||7
1738737780000|2025-02-05 06:43:00|||||||||15
1738737790000|2025-02-05 06:43:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|27
1738737800000|2025-02-05 06:43:20|||||||||8
1738737810000|2025-02-05 06:43:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|111
1738737820000|2025-02-05 06:43:40|||||||||150
1738737830000|2025-02-05 06:43:50|||||||||18
1738737840000|2025-02-05 06:44:00|792.5|788|792.5|788|792.5|788|792.5|788|158
1738737850000|2025-02-05 06:44:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|127
1738737860000|2025-02-05 06:44:20|792.5|788|792.5|788|792.5|788|792.5|788|33
1738737870000|2025-02-05 06:44:30|||||||||27
1738737880000|2025-02-05 06:44:40|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|20
1738737890000|2025-02-05 06:44:50|||||||||11
1738737900000|2025-02-05 06:45:00|||||||||34
1738737910000|2025-02-05 06:45:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|10
1738737920000|2025-02-05 06:45:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|24
1738737930000|2025-02-05 06:45:30|793|788.5|792.7|788.2|793|788.5|792.7|788.2|742
1738737940000|2025-02-05 06:45:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|6
1738737950000|2025-02-05 06:45:50|||||||||13
1738737960000|2025-02-05 06:46:00|792.5|788|792.5|788|792.5|788|792.5|788|22
1738737970000|2025-02-05 06:46:10|||||||||4
1738737980000|2025-02-05 06:46:20|792.1|787.6|792.5|788|792.5|788|792|787.5|418
1738737990000|2025-02-05 06:46:30|792.2|787.7|792.4|787.9|792.5|788|792.2|787.7|83
1738738000000|2025-02-05 06:46:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|29
1738738010000|2025-02-05 06:46:50|792.5|788|792.5|788|792.5|788|792.5|788|42
1738738020000|2025-02-05 06:47:00|792.4|787.9|792.5|788|792.5|788|792.2|787.7|98
1738738030000|2025-02-05 06:47:10|||||||||46
1738738040000|2025-02-05 06:47:20|||||||||44
1738738050000|2025-02-05 06:47:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|38
1738738060000|2025-02-05 06:47:40|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|3
1738738070000|2025-02-05 06:47:50|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|46
1738738080000|2025-02-05 06:48:00|||||||||41
1738738090000|2025-02-05 06:48:10|792.5|788|792.5|788|792.5|788|792.5|788|116
1738738100000|2025-02-05 06:48:20|792.7|788.2|793|788.5|793|788.5|792.7|788.2|186
1738738110000|2025-02-05 06:48:30|793.1|788.6|793|788.5|793.1|788.6|793|788.5|19
1738738120000|2025-02-05 06:48:40|||||||||12
1738738130000|2025-02-05 06:48:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|152
1738738140000|2025-02-05 06:49:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|20
1738738150000|2025-02-05 06:49:10|793|788.5|793|788.5|793|788.5|793|788.5|45
1738738160000|2025-02-05 06:49:20|||||||||18
1738738170000|2025-02-05 06:49:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|89
1738738180000|2025-02-05 06:49:40|||||||||26
1738738190000|2025-02-05 06:49:50|||||||||34
1738738200000|2025-02-05 06:50:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|459
1738738210000|2025-02-05 06:50:10|||||||||10
1738738220000|2025-02-05 06:50:20|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|297
1738738230000|2025-02-05 06:50:30|||||||||9
1738738240000|2025-02-05 06:50:40|||||||||22
1738738250000|2025-02-05 06:50:50|||||||||31
1738738260000|2025-02-05 06:51:00|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|51
1738738270000|2025-02-05 06:51:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|10
1738738280000|2025-02-05 06:51:20|792|787.5|792|787.5|792|787.5|792|787.5|14
1738738290000|2025-02-05 06:51:30|||||||||1
1738738300000|2025-02-05 06:51:40|||||||||7
1738738310000|2025-02-05 06:51:50|||||||||2
1738738320000|2025-02-05 06:52:00|791.7|787.2|791.5|787|791.7|787.2|791.5|787|662
1738738330000|2025-02-05 06:52:10|||||||||93
1738738340000|2025-02-05 06:52:20|||||||||5
1738738350000|2025-02-05 06:52:30|||||||||17
1738738360000|2025-02-05 06:52:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|209
1738738370000|2025-02-05 06:52:50|792|787.5|792|787.5|792|787.5|791.6|787.1|125
1738738380000|2025-02-05 06:53:00|||||||||163
1738738390000|2025-02-05 06:53:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|17
1738738400000|2025-02-05 06:53:20|||||||||50
1738738410000|2025-02-05 06:53:30|||||||||24
1738738420000|2025-02-05 06:53:40|||||||||134
1738738430000|2025-02-05 06:53:50|||||||||28
1738738440000|2025-02-05 06:54:00|792.5|788|792.5|788|792.5|788|792.5|788|508
1738738450000|2025-02-05 06:54:10|||||||||15
1738738460000|2025-02-05 06:54:20|792.2|787.7|792.5|788|792.5|788|792.2|787.7|431
1738738470000|2025-02-05 06:54:30|||||||||41
1738738480000|2025-02-05 06:54:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|42
1738738490000|2025-02-05 06:54:50|792.5|788|792.5|788|792.7|788.2|792.5|788|38
1738738500000|2025-02-05 06:55:00|793|788.5|793|788.5|793|788.5|792.9|788.4|448
1738738510000|2025-02-05 06:55:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|155
1738738520000|2025-02-05 06:55:20|||||||||43
1738738530000|2025-02-05 06:55:30|||||||||55
1738738540000|2025-02-05 06:55:40|||||||||42
1738738550000|2025-02-05 06:55:50|||||||||40
1738738560000|2025-02-05 06:56:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|111
1738738570000|2025-02-05 06:56:10|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|317
1738738580000|2025-02-05 06:56:20|||||||||97
1738738590000|2025-02-05 06:56:30|||||||||169
1738738600000|2025-02-05 06:56:40|793.5|789|793.5|789|793.5|789|793.5|789|30
1738738610000|2025-02-05 06:56:50|||||||||53
1738738620000|2025-02-05 06:57:00|||||||||124
1738738630000|2025-02-05 06:57:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|308
1738738640000|2025-02-05 06:57:20|794|789.5|794|789.5|794|789.5|794|789.5|83
1738738650000|2025-02-05 06:57:30|||||||||207
1738738660000|2025-02-05 06:57:40|793.9|789.4|794|789.5|794|789.5|793.9|789.4|199
1738738670000|2025-02-05 06:57:50|||||||||86
1738738680000|2025-02-05 06:58:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|247
1738738690000|2025-02-05 06:58:10|794|789.5|794|789.5|794|789.5|794|789.5|40
1738738700000|2025-02-05 06:58:20|793.9|789.4|794|789.5|794|789.5|793.9|789.4|99
1738738710000|2025-02-05 06:58:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|325
1738738720000|2025-02-05 06:58:40|794|789.5|793.9|789.4|794|789.5|793.9|789.4|94
1738738730000|2025-02-05 06:58:50|||||||||178
1738738740000|2025-02-05 06:59:00|793.5|789|793.4|788.9|793.5|789|793.4|788.9|319
1738738750000|2025-02-05 06:59:10|793|788.5|793|788.5|793|788.5|793|788.5|385
1738738760000|2025-02-05 06:59:20|||||||||65
1738738770000|2025-02-05 06:59:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|193
1738738780000|2025-02-05 06:59:40|792.5|788|792.5|788|792.5|788|792.5|788|244
1738738790000|2025-02-05 06:59:50|792.9|788.4|793|788.5|793|788.5|792.6|788.1|385
1738760400000|2025-02-05 13:00:00|793.7|789.2|793.9|789.4|794|789.5|793.3|788.8|1859
1738760410000|2025-02-05 13:00:10|793.5|789|793.5|789|793.5|789|793.5|789|655
1738760420000|2025-02-05 13:00:20|||||||||375
1738760430000|2025-02-05 13:00:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|316
1738760440000|2025-02-05 13:00:40|793.1|788.6|793|788.5|793.1|788.6|793|788.5|297
1738760450000|2025-02-05 13:00:50|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|574
1738760460000|2025-02-05 13:01:00|793.5|789|793.5|789|793.5|789|793.3|788.8|336
1738760470000|2025-02-05 13:01:10|793.9|789.4|794|789.5|794|789.5|793.8|789.3|276
1738760480000|2025-02-05 13:01:20|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|627
1738760490000|2025-02-05 13:01:30|794.5|790|794.8|790.3|795.2|790.7|794.5|790|755
1738760500000|2025-02-05 13:01:40|794.9|790.4|795|790.5|795.1|790.6|794.8|790.3|240
1738760510000|2025-02-05 13:01:50|794.5|790|795|790.5|795|790.5|794.5|790|521
1738760520000|2025-02-05 13:02:00|795.1|790.6|795.6|791.1|796.1|791.6|795.1|790.6|855
1738760530000|2025-02-05 13:02:10|796|791.5|795.8|791.3|796|791.5|795.5|791|653
1738760540000|2025-02-05 13:02:20|795.5|791|795.5|791|795.5|791|795.5|791|198
1738760550000|2025-02-05 13:02:30|||||||||451
1738760560000|2025-02-05 13:02:40|795.8|791.3|795.5|791|795.8|791.3|795.5|791|313
1738760570000|2025-02-05 13:02:50|||||||||143
1738760580000|2025-02-05 13:03:00|||||||||153
1738760590000|2025-02-05 13:03:10|795|790.5|795|790.5|795|790.5|795|790.5|524
1738760600000|2025-02-05 13:03:20|795.1|790.6|795.5|791|795.5|791|795|790.5|648
1738760610000|2025-02-05 13:03:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|171
1738760620000|2025-02-05 13:03:40|||||||||98
1738760630000|2025-02-05 13:03:50|||||||||149
1738760640000|2025-02-05 13:04:00|||||||||237
1738760650000|2025-02-05 13:04:10|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|350
1738760660000|2025-02-05 13:04:20|795|790.5|795|790.5|795|790.5|795|790.5|186
1738760670000|2025-02-05 13:04:30|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|216
1738760680000|2025-02-05 13:04:40|||||||||140
1738760690000|2025-02-05 13:04:50|794.5|790|794.5|790|794.5|790|794.1|789.6|569
1738760700000|2025-02-05 13:05:00|794.1|789.6|794.6|790.1|795|790.5|794.1|789.6|415
1738760710000|2025-02-05 13:05:10|795|790.5|794.5|790|795|790.5|794.5|790|214
1738760720000|2025-02-05 13:05:20|||||||||83
1738760730000|2025-02-05 13:05:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|363
1738760740000|2025-02-05 13:05:40|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|392
1738760750000|2025-02-05 13:05:50|794|789.5|794.1|789.6|794.1|789.6|794|789.5|292
1738760760000|2025-02-05 13:06:00|794|789.5|793.6|789.1|794|789.5|793.6|789.1|230
1738760770000|2025-02-05 13:06:10|||||||||110
1738760780000|2025-02-05 13:06:20|||||||||56
1738760790000|2025-02-05 13:06:30|793.5|789|793.6|789.1|793.6|789.1|793.5|789|171
1738760800000|2025-02-05 13:06:40|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|339
1738760810000|2025-02-05 13:06:50|||||||||162
1738760820000|2025-02-05 13:07:00|793|788.5|793.1|788.6|793.1|788.6|792.6|788.1|443
1738760830000|2025-02-05 13:07:10|||||||||52
1738760840000|2025-02-05 13:07:20|||||||||87
1738760850000|2025-02-05 13:07:30|||||||||54
1738760860000|2025-02-05 13:07:40|||||||||214
1738760870000|2025-02-05 13:07:50|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|363
1738760880000|2025-02-05 13:08:00|||||||||334
1738760890000|2025-02-05 13:08:10|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|341
1738760900000|2025-02-05 13:08:20|||||||||242
1738760910000|2025-02-05 13:08:30|||||||||108
1738760920000|2025-02-05 13:08:40|||||||||154
1738760930000|2025-02-05 13:08:50|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|543
1738760940000|2025-02-05 13:09:00|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|182
1738760950000|2025-02-05 13:09:10|||||||||127
1738760960000|2025-02-05 13:09:20|||||||||206
1738760970000|2025-02-05 13:09:30|||||||||235
1738760980000|2025-02-05 13:09:40|792|787.5|792.6|788.1|792.6|788.1|792|787.5|723
1738760990000|2025-02-05 13:09:50|||||||||238
1738761000000|2025-02-05 13:10:00|792.3|787.8|792.5|788|792.5|788|792.1|787.6|470
1738761010000|2025-02-05 13:10:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|230
1738761020000|2025-02-05 13:10:20|||||||||54
1738761030000|2025-02-05 13:10:30|||||||||189
1738761040000|2025-02-05 13:10:40|||||||||39
1738761050000|2025-02-05 13:10:50|||||||||31
1738761060000|2025-02-05 13:11:00|||||||||68
1738761070000|2025-02-05 13:11:10|||||||||64
1738761080000|2025-02-05 13:11:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|461
1738761090000|2025-02-05 13:11:30|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|237
1738761100000|2025-02-05 13:11:40|792.5|788|792.1|787.6|792.5|788|792.1|787.6|81
1738761110000|2025-02-05 13:11:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|37
1738761120000|2025-02-05 13:12:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|70
1738761130000|2025-02-05 13:12:10|||||||||23
1738761140000|2025-02-05 13:12:20|||||||||119
1738761150000|2025-02-05 13:12:30|||||||||47
1738761160000|2025-02-05 13:12:40|||||||||30
1738761170000|2025-02-05 13:12:50|||||||||36
1738761180000|2025-02-05 13:13:00|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|367
1738761190000|2025-02-05 13:13:10|793|788.5|793.1|788.6|793.1|788.6|793|788.5|290
1738761200000|2025-02-05 13:13:20|||||||||96
1738761210000|2025-02-05 13:13:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|35
1738761220000|2025-02-05 13:13:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|30
1738761230000|2025-02-05 13:13:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|133
1738761240000|2025-02-05 13:14:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|104
1738761250000|2025-02-05 13:14:10|||||||||45
1738761260000|2025-02-05 13:14:20|||||||||28
1738761270000|2025-02-05 13:14:30|||||||||127
1738761280000|2025-02-05 13:14:40|||||||||9
1738761290000|2025-02-05 13:14:50|||||||||20
1738761300000|2025-02-05 13:15:00|793|788.5|793|788.5|793|788.5|793|788.5|72
1738761310000|2025-02-05 13:15:10|793.1|788.6|793.1|788.6|793.1|788.6|792.6|788.1|897
1738761320000|2025-02-05 13:15:20|||||||||256
1738761330000|2025-02-05 13:15:30|||||||||195
1738761340000|2025-02-05 13:15:40|793|788.5|793.1|788.6|793.1|788.6|793|788.5|31
1738761350000|2025-02-05 13:15:50|||||||||20
1738761360000|2025-02-05 13:16:00|||||||||31
1738761370000|2025-02-05 13:16:10|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|400
1738761380000|2025-02-05 13:16:20|||||||||56
1738761390000|2025-02-05 13:16:30|793.3|788.8|793.3|788.8|793.6|789.1|793.2|788.7|256
1738761400000|2025-02-05 13:16:40|793.1|788.6|793.3|788.8|793.6|789.1|793.1|788.6|235
1738761410000|2025-02-05 13:16:50|793.5|789|793.6|789.1|793.6|789.1|793.5|789|95
1738761420000|2025-02-05 13:17:00|793.5|789|793.1|788.6|793.5|789|793.1|788.6|291
1738761430000|2025-02-05 13:17:10|||||||||12
1738761440000|2025-02-05 13:17:20|||||||||16
1738761450000|2025-02-05 13:17:30|||||||||19
1738761460000|2025-02-05 13:17:40|||||||||31
1738761470000|2025-02-05 13:17:50|||||||||14
1738761480000|2025-02-05 13:18:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|76
1738761490000|2025-02-05 13:18:10|||||||||63
1738761500000|2025-02-05 13:18:20|||||||||37
1738761510000|2025-02-05 13:18:30|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|205
1738761520000|2025-02-05 13:18:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|177
1738761530000|2025-02-05 13:18:50|||||||||44
1738761540000|2025-02-05 13:19:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|111
1738761550000|2025-02-05 13:19:10|||||||||32
1738761560000|2025-02-05 13:19:20|||||||||31
1738761570000|2025-02-05 13:19:30|||||||||78
1738761580000|2025-02-05 13:19:40|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|225
1738761590000|2025-02-05 13:19:50|||||||||17
1738761600000|2025-02-05 13:20:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|165
1738761610000|2025-02-05 13:20:10|792.6|788.1|792.8|788.3|793|788.5|792.6|788.1|144
1738761620000|2025-02-05 13:20:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|34
1738761630000|2025-02-05 13:20:30|||||||||40
1738761640000|2025-02-05 13:20:40|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|121
1738761650000|2025-02-05 13:20:50|||||||||28
1738761660000|2025-02-05 13:21:00|||||||||14
1738761670000|2025-02-05 13:21:10|||||||||24
1738761680000|2025-02-05 13:21:20|||||||||17
1738761690000|2025-02-05 13:21:30|||||||||40
1738761700000|2025-02-05 13:21:40|793|788.5|793|788.5|793|788.5|793|788.5|111
1738761710000|2025-02-05 13:21:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|44
1738761720000|2025-02-05 13:22:00|||||||||12
1738761730000|2025-02-05 13:22:10|||||||||35
1738761740000|2025-02-05 13:22:20|||||||||18
1738761750000|2025-02-05 13:22:30|||||||||9
1738761760000|2025-02-05 13:22:40|||||||||28
1738761770000|2025-02-05 13:22:50|||||||||25
1738761780000|2025-02-05 13:23:00|||||||||69
1738761790000|2025-02-05 13:23:10|||||||||39
1738761800000|2025-02-05 13:23:20|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|97
1738761810000|2025-02-05 13:23:30|||||||||9
1738761820000|2025-02-05 13:23:40|||||||||21
1738761830000|2025-02-05 13:23:50|||||||||22
1738761840000|2025-02-05 13:24:00|793.5|789|793.6|789.1|793.6|789.1|793.5|789|233
1738761850000|2025-02-05 13:24:10|||||||||47
1738761860000|2025-02-05 13:24:20|||||||||24
1738761870000|2025-02-05 13:24:30|||||||||15
1738761880000|2025-02-05 13:24:40|||||||||31
1738761890000|2025-02-05 13:24:50|||||||||13
1738761900000|2025-02-05 13:25:00|||||||||82
1738761910000|2025-02-05 13:25:10|||||||||26
1738761920000|2025-02-05 13:25:20|||||||||15
1738761930000|2025-02-05 13:25:30|||||||||24
1738761940000|2025-02-05 13:25:40|||||||||65
1738761950000|2025-02-05 13:25:50|||||||||44
1738761960000|2025-02-05 13:26:00|||||||||44
1738761970000|2025-02-05 13:26:10|||||||||35
1738761980000|2025-02-05 13:26:20|||||||||28
1738761990000|2025-02-05 13:26:30|794|789.5|794.8|790.3|794.8|790.3|794|789.5|1529
1738762000000|2025-02-05 13:26:40|794.6|790.1|794|789.5|794.6|790.1|794|789.5|312
1738762010000|2025-02-05 13:26:50|||||||||159
1738762020000|2025-02-05 13:27:00|||||||||145
1738762030000|2025-02-05 13:27:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|14
1738762040000|2025-02-05 13:27:20|794|789.5|793.6|789.1|794.1|789.6|793.6|789.1|194
1738762050000|2025-02-05 13:27:30|793.7|789.2|794.1|789.6|794.1|789.6|793.6|789.1|73
1738762060000|2025-02-05 13:27:40|||||||||8
1738762070000|2025-02-05 13:27:50|||||||||15
1738762080000|2025-02-05 13:28:00|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|104
1738762090000|2025-02-05 13:28:10|||||||||26
1738762100000|2025-02-05 13:28:20|||||||||33
1738762110000|2025-02-05 13:28:30|||||||||21
1738762120000|2025-02-05 13:28:40|||||||||33
1738762130000|2025-02-05 13:28:50|||||||||37
1738762140000|2025-02-05 13:29:00|793.8|789.3|794|789.5|794.1|789.6|793.6|789.1|89
1738762150000|2025-02-05 13:29:10|||||||||10
1738762160000|2025-02-05 13:29:20|||||||||39
1738762170000|2025-02-05 13:29:30|||||||||37
1738762180000|2025-02-05 13:29:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|77
1738762190000|2025-02-05 13:29:50|||||||||159
1738762200000|2025-02-05 13:30:00|||||||||28
1738762210000|2025-02-05 13:30:10|||||||||24
1738762220000|2025-02-05 13:30:20|||||||||26
1738762230000|2025-02-05 13:30:30|||||||||10
1738762240000|2025-02-05 13:30:40|||||||||135
1738762250000|2025-02-05 13:30:50|||||||||20
1738762260000|2025-02-05 13:31:00|794|789.5|793.6|789.1|794|789.5|793.6|789.1|209
1738762270000|2025-02-05 13:31:10|||||||||31
1738762280000|2025-02-05 13:31:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|189
1738762290000|2025-02-05 13:31:30|793.1|788.6|793.1|788.6|793.2|788.7|793.1|788.6|36
1738762300000|2025-02-05 13:31:40|||||||||11
1738762310000|2025-02-05 13:31:50|793.5|789|793.6|789.1|793.6|789.1|793.5|789|136
1738762320000|2025-02-05 13:32:00|794|789.5|793.6|789.1|794.1|789.6|793.6|789.1|158
1738762330000|2025-02-05 13:32:10|||||||||153
1738762340000|2025-02-05 13:32:20|||||||||10
1738762350000|2025-02-05 13:32:30|||||||||6
1738762360000|2025-02-05 13:32:40|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|45
1738762370000|2025-02-05 13:32:50|||||||||16
1738762380000|2025-02-05 13:33:00|||||||||7
1738762390000|2025-02-05 13:33:10|||||||||4
1738762400000|2025-02-05 13:33:20|||||||||11
1738762410000|2025-02-05 13:33:30|||||||||14
1738762420000|2025-02-05 13:33:40|||||||||6
1738762430000|2025-02-05 13:33:50|||||||||9
1738762440000|2025-02-05 13:34:00|||||||||4
1738762450000|2025-02-05 13:34:10|||||||||10
1738762460000|2025-02-05 13:34:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|89
1738762470000|2025-02-05 13:34:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|30
1738762480000|2025-02-05 13:34:40|||||||||77
1738762490000|2025-02-05 13:34:50|||||||||8
1738762500000|2025-02-05 13:35:00|||||||||21
1738762510000|2025-02-05 13:35:10|||||||||3
1738762520000|2025-02-05 13:35:20|||||||||35
1738762530000|2025-02-05 13:35:30|||||||||36
1738762540000|2025-02-05 13:35:40|||||||||32
1738762550000|2025-02-05 13:35:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|55
1738762560000|2025-02-05 13:36:00|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|273
1738762570000|2025-02-05 13:36:10|||||||||84
1738762580000|2025-02-05 13:36:20|||||||||83
1738762590000|2025-02-05 13:36:30|||||||||88
1738762600000|2025-02-05 13:36:40|||||||||62
1738762610000|2025-02-05 13:36:50|||||||||49
1738762620000|2025-02-05 13:37:00|||||||||148
1738762630000|2025-02-05 13:37:10|||||||||86
1738762640000|2025-02-05 13:37:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|261
1738762650000|2025-02-05 13:37:30|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|136
1738762660000|2025-02-05 13:37:40|||||||||18
1738762670000|2025-02-05 13:37:50|||||||||12
1738762680000|2025-02-05 13:38:00|||||||||167
1738762690000|2025-02-05 13:38:10|||||||||13
1738762700000|2025-02-05 13:38:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|184
1738762710000|2025-02-05 13:38:30|||||||||6
1738762720000|2025-02-05 13:38:40|||||||||39
1738762730000|2025-02-05 13:38:50|||||||||33
1738762740000|2025-02-05 13:39:00|||||||||60
1738762750000|2025-02-05 13:39:10|||||||||11
1738762760000|2025-02-05 13:39:20|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|244
1738762770000|2025-02-05 13:39:30|||||||||215
1738762780000|2025-02-05 13:39:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|76
1738762790000|2025-02-05 13:39:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|14
1738762800000|2025-02-05 13:40:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|124
1738762810000|2025-02-05 13:40:10|||||||||29
1738762820000|2025-02-05 13:40:20|792.9|788.4|793.2|788.7|793.2|788.7|792.8|788.3|132
1738762830000|2025-02-05 13:40:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|11
1738762840000|2025-02-05 13:40:40|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|266
1738762850000|2025-02-05 13:40:50|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|317
1738762860000|2025-02-05 13:41:00|||||||||31
1738762870000|2025-02-05 13:41:10|||||||||34
1738762880000|2025-02-05 13:41:20|||||||||31
1738762890000|2025-02-05 13:41:30|||||||||8
1738762900000|2025-02-05 13:41:40|||||||||7
1738762910000|2025-02-05 13:41:50|||||||||2
1738762920000|2025-02-05 13:42:00|||||||||126
1738762930000|2025-02-05 13:42:10|||||||||23
1738762940000|2025-02-05 13:42:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|8
1738762950000|2025-02-05 13:42:30|||||||||5
1738762960000|2025-02-05 13:42:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|1
1738762970000|2025-02-05 13:42:50|||||||||8
1738762980000|2025-02-05 13:43:00|||||||||10
1738762990000|2025-02-05 13:43:10|||||||||6
1738763000000|2025-02-05 13:43:20|||||||||26
1738763010000|2025-02-05 13:43:30|||||||||16
1738763020000|2025-02-05 13:43:40|||||||||2
1738763030000|2025-02-05 13:43:50|||||||||16
1738763040000|2025-02-05 13:44:00|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|301
1738763050000|2025-02-05 13:44:10|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|157
1738763060000|2025-02-05 13:44:20|||||||||62
1738763070000|2025-02-05 13:44:30|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|46
1738763080000|2025-02-05 13:44:40|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|18
1738763090000|2025-02-05 13:44:50|793.1|788.6|793.2|788.7|793.2|788.7|792.9|788.4|50
1738763100000|2025-02-05 13:45:00|||||||||144
1738763110000|2025-02-05 13:45:10|||||||||12
1738763120000|2025-02-05 13:45:20|||||||||15
1738763130000|2025-02-05 13:45:30|||||||||11
1738763140000|2025-02-05 13:45:40|||||||||1
1738763150000|2025-02-05 13:45:50|||||||||108
1738763160000|2025-02-05 13:46:00|||||||||5
1738763170000|2025-02-05 13:46:10|||||||||1
1738763180000|2025-02-05 13:46:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|279
1738763190000|2025-02-05 13:46:30|||||||||117
1738763200000|2025-02-05 13:46:40|||||||||2
1738763210000|2025-02-05 13:46:50|||||||||10
1738763220000|2025-02-05 13:47:00|||||||||34
1738763230000|2025-02-05 13:47:10|||||||||11
1738763240000|2025-02-05 13:47:20|||||||||131
1738763250000|2025-02-05 13:47:30|||||||||28
1738763260000|2025-02-05 13:47:40|||||||||1
1738763270000|2025-02-05 13:47:50|||||||||17
1738763280000|2025-02-05 13:48:00|||||||||39
1738763290000|2025-02-05 13:48:10|||||||||31
1738763300000|2025-02-05 13:48:20|||||||||6
1738763310000|2025-02-05 13:48:30|||||||||7
1738763320000|2025-02-05 13:48:40|||||||||7
1738763330000|2025-02-05 13:48:50|||||||||7
1738763340000|2025-02-05 13:49:00|||||||||10
1738763350000|2025-02-05 13:49:10|||||||||70
1738763360000|2025-02-05 13:49:20|||||||||58
1738763370000|2025-02-05 13:49:30|||||||||13
1738763380000|2025-02-05 13:49:40|||||||||27
1738763390000|2025-02-05 13:49:50|||||||||12
1738763400000|2025-02-05 13:50:00|||||||||32
1738763410000|2025-02-05 13:50:10|||||||||23
1738763420000|2025-02-05 13:50:20|||||||||5
1738763430000|2025-02-05 13:50:30|||||||||5
1738763440000|2025-02-05 13:50:40|||||||||11
1738763450000|2025-02-05 13:50:50|||||||||4
1738763460000|2025-02-05 13:51:00|||||||||10
1738763470000|2025-02-05 13:51:10|||||||||6
1738763480000|2025-02-05 13:51:20|||||||||3
1738763490000|2025-02-05 13:51:30|||||||||22
1738763500000|2025-02-05 13:51:40|||||||||2
1738763510000|2025-02-05 13:51:50|||||||||5
1738763520000|2025-02-05 13:52:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|181
1738763530000|2025-02-05 13:52:10|||||||||1
1738763540000|2025-02-05 13:52:20|||||||||5
1738763550000|2025-02-05 13:52:30|||||||||4
1738763560000|2025-02-05 13:52:40|||||||||7
1738763570000|2025-02-05 13:52:50|||||||||7
1738763580000|2025-02-05 13:53:00|||||||||26
1738763590000|2025-02-05 13:53:10|||||||||12
1738763600000|2025-02-05 13:53:20|||||||||12
1738763620000|2025-02-05 13:53:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|3
1738763630000|2025-02-05 13:53:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|11
1738763640000|2025-02-05 13:54:00|||||||||6
1738763650000|2025-02-05 13:54:10|||||||||5
1738763660000|2025-02-05 13:54:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|8
1738763670000|2025-02-05 13:54:30|||||||||7
1738763680000|2025-02-05 13:54:40|||||||||1
1738763690000|2025-02-05 13:54:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|225
1738763700000|2025-02-05 13:55:00|||||||||7
1738763710000|2025-02-05 13:55:10|||||||||9
1738763720000|2025-02-05 13:55:20|||||||||13
1738763730000|2025-02-05 13:55:30|||||||||3
1738763740000|2025-02-05 13:55:40|||||||||1
1738763750000|2025-02-05 13:55:50|||||||||7
1738763760000|2025-02-05 13:56:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|139
1738763770000|2025-02-05 13:56:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|0
1738763780000|2025-02-05 13:56:20|||||||||184
1738763790000|2025-02-05 13:56:30|793.1|788.6|793.2|788.7|793.2|788.7|792.9|788.4|104
1738763800000|2025-02-05 13:56:40|||||||||10
1738763810000|2025-02-05 13:56:50|||||||||4
1738763820000|2025-02-05 13:57:00|||||||||3
1738763840000|2025-02-05 13:57:20|||||||||5
1738763850000|2025-02-05 13:57:30|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|174
1738763860000|2025-02-05 13:57:40|||||||||8
1738763870000|2025-02-05 13:57:50|||||||||9
1738763880000|2025-02-05 13:58:00|||||||||22
1738763890000|2025-02-05 13:58:10|||||||||12
1738763900000|2025-02-05 13:58:20|||||||||16
1738763910000|2025-02-05 13:58:30|||||||||3
1738763920000|2025-02-05 13:58:40|||||||||2
1738763930000|2025-02-05 13:58:50|||||||||10
1738763940000|2025-02-05 13:59:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|55
1738763950000|2025-02-05 13:59:10|||||||||5
1738763960000|2025-02-05 13:59:20|||||||||13
1738763970000|2025-02-05 13:59:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|3
1738763980000|2025-02-05 13:59:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|19
1738763990000|2025-02-05 13:59:50|||||||||26
1738764000000|2025-02-05 14:00:00|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|192
1738764010000|2025-02-05 14:00:10|||||||||6
1738764020000|2025-02-05 14:00:20|||||||||3
1738764030000|2025-02-05 14:00:30|||||||||5
1738764040000|2025-02-05 14:00:40|||||||||2
1738764050000|2025-02-05 14:00:50|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|151
1738764060000|2025-02-05 14:01:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|7
1738764070000|2025-02-05 14:01:10|||||||||92
1738764080000|2025-02-05 14:01:20|||||||||9
1738764090000|2025-02-05 14:01:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|23
1738764100000|2025-02-05 14:01:40|||||||||23
1738764110000|2025-02-05 14:01:50|||||||||3
1738764120000|2025-02-05 14:02:00|||||||||7
1738764130000|2025-02-05 14:02:10|||||||||8
1738764140000|2025-02-05 14:02:20|||||||||2
1738764150000|2025-02-05 14:02:30|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|128
1738764160000|2025-02-05 14:02:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|54
1738764170000|2025-02-05 14:02:50|||||||||6
1738764180000|2025-02-05 14:03:00|||||||||9
1738764190000|2025-02-05 14:03:10|||||||||1
1738764200000|2025-02-05 14:03:20|||||||||20
1738764210000|2025-02-05 14:03:30|||||||||3
1738764220000|2025-02-05 14:03:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|38
1738764230000|2025-02-05 14:03:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|24
1738764240000|2025-02-05 14:04:00|||||||||1
1738764250000|2025-02-05 14:04:10|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|4
1738764260000|2025-02-05 14:04:20|||||||||2
1738764270000|2025-02-05 14:04:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|43
1738764280000|2025-02-05 14:04:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|13
1738764290000|2025-02-05 14:04:50|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|42
1738764300000|2025-02-05 14:05:00|793.6|789.1|793.4|788.9|793.7|789.2|793.4|788.9|15
1738764310000|2025-02-05 14:05:10|||||||||8
1738764320000|2025-02-05 14:05:20|||||||||3
1738764330000|2025-02-05 14:05:30|||||||||4
1738764340000|2025-02-05 14:05:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|2
1738764350000|2025-02-05 14:05:50|||||||||10
1738764360000|2025-02-05 14:06:00|||||||||8
1738764370000|2025-02-05 14:06:10|||||||||3
1738764380000|2025-02-05 14:06:20|||||||||1
1738764390000|2025-02-05 14:06:30|||||||||5
1738764400000|2025-02-05 14:06:40|||||||||1
1738764410000|2025-02-05 14:06:50|||||||||4
1738764420000|2025-02-05 14:07:00|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|140
1738764430000|2025-02-05 14:07:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|16
1738764440000|2025-02-05 14:07:20|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|196
1738764450000|2025-02-05 14:07:30|||||||||4
1738764460000|2025-02-05 14:07:40|||||||||29
1738764470000|2025-02-05 14:07:50|||||||||17
1738764480000|2025-02-05 14:08:00|||||||||24
1738764490000|2025-02-05 14:08:10|||||||||2
1738764500000|2025-02-05 14:08:20|793.8|789.3|793.7|789.2|793.9|789.4|793.7|789.2|509
1738764510000|2025-02-05 14:08:30|||||||||13
1738764520000|2025-02-05 14:08:40|||||||||2
1738764530000|2025-02-05 14:08:50|||||||||18
1738764540000|2025-02-05 14:09:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|205
1738764550000|2025-02-05 14:09:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|12
1738764560000|2025-02-05 14:09:20|||||||||5
1738764570000|2025-02-05 14:09:30|||||||||11
1738764580000|2025-02-05 14:09:40|||||||||9
1738764590000|2025-02-05 14:09:50|||||||||22
1738764610000|2025-02-05 14:10:10|||||||||9
1738764620000|2025-02-05 14:10:20|||||||||2
1738764630000|2025-02-05 14:10:30|||||||||5
1738764640000|2025-02-05 14:10:40|||||||||2
1738764650000|2025-02-05 14:10:50|||||||||9
1738764660000|2025-02-05 14:11:00|||||||||4
1738764670000|2025-02-05 14:11:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|12
1738764680000|2025-02-05 14:11:20|||||||||2
1738764690000|2025-02-05 14:11:30|||||||||4
1738764700000|2025-02-05 14:11:40|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|4
1738764710000|2025-02-05 14:11:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|23
1738764720000|2025-02-05 14:12:00|||||||||35
1738764730000|2025-02-05 14:12:10|||||||||6
1738764740000|2025-02-05 14:12:20|||||||||39
1738764760000|2025-02-05 14:12:40|||||||||8
1738764770000|2025-02-05 14:12:50|||||||||7
1738764780000|2025-02-05 14:13:00|||||||||16
1738764790000|2025-02-05 14:13:10|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|9
1738764800000|2025-02-05 14:13:20|||||||||3
1738764810000|2025-02-05 14:13:30|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|95
1738764820000|2025-02-05 14:13:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|10
1738764830000|2025-02-05 14:13:50|||||||||7
1738764840000|2025-02-05 14:14:00|||||||||5
1738764850000|2025-02-05 14:14:10|792.9|788.4|793.1|788.6|793.2|788.7|792.9|788.4|142
1738764860000|2025-02-05 14:14:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|11
1738764870000|2025-02-05 14:14:30|||||||||43
1738764890000|2025-02-05 14:14:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|101
1738764900000|2025-02-05 14:15:00|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|86
1738764910000|2025-02-05 14:15:10|||||||||58
1738764920000|2025-02-05 14:15:20|||||||||8
1738764930000|2025-02-05 14:15:30|||||||||7
1738764940000|2025-02-05 14:15:40|||||||||11
1738764950000|2025-02-05 14:15:50|||||||||7
1738764960000|2025-02-05 14:16:00|||||||||3
1738764970000|2025-02-05 14:16:10|||||||||3
1738764980000|2025-02-05 14:16:20|||||||||5
1738764990000|2025-02-05 14:16:30|||||||||4
1738765000000|2025-02-05 14:16:40|||||||||2
1738765010000|2025-02-05 14:16:50|||||||||30
1738765020000|2025-02-05 14:17:00|||||||||2
1738765030000|2025-02-05 14:17:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|3
1738765040000|2025-02-05 14:17:20|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|218
1738765050000|2025-02-05 14:17:30|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|57
1738765060000|2025-02-05 14:17:40|||||||||26
1738765070000|2025-02-05 14:17:50|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|53
1738765080000|2025-02-05 14:18:00|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|13
1738765090000|2025-02-05 14:18:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|66
1738765100000|2025-02-05 14:18:20|||||||||3
1738765110000|2025-02-05 14:18:30|||||||||7
1738765120000|2025-02-05 14:18:40|||||||||1
1738765130000|2025-02-05 14:18:50|||||||||13
1738765140000|2025-02-05 14:19:00|||||||||4
1738765150000|2025-02-05 14:19:10|||||||||9
1738765160000|2025-02-05 14:19:20|||||||||1
1738765170000|2025-02-05 14:19:30|||||||||1
1738765180000|2025-02-05 14:19:40|||||||||4
1738765190000|2025-02-05 14:19:50|||||||||12
1738765200000|2025-02-05 14:20:00|||||||||38
1738765210000|2025-02-05 14:20:10|||||||||13
1738765220000|2025-02-05 14:20:20|||||||||13
1738765230000|2025-02-05 14:20:30|||||||||9
1738765240000|2025-02-05 14:20:40|||||||||4
1738765250000|2025-02-05 14:20:50|||||||||10
1738765260000|2025-02-05 14:21:00|||||||||2
1738765270000|2025-02-05 14:21:10|||||||||7
1738765280000|2025-02-05 14:21:20|||||||||5
1738765290000|2025-02-05 14:21:30|||||||||9
1738765300000|2025-02-05 14:21:40|||||||||3
1738765310000|2025-02-05 14:21:50|||||||||5
1738765320000|2025-02-05 14:22:00|||||||||16
1738765330000|2025-02-05 14:22:10|||||||||9
1738765340000|2025-02-05 14:22:20|||||||||4
1738765350000|2025-02-05 14:22:30|||||||||1
1738765360000|2025-02-05 14:22:40|||||||||20
1738765370000|2025-02-05 14:22:50|||||||||10
1738765380000|2025-02-05 14:23:00|||||||||6
1738765390000|2025-02-05 14:23:10|||||||||5
1738765400000|2025-02-05 14:23:20|||||||||3
1738765410000|2025-02-05 14:23:30|||||||||3
1738765420000|2025-02-05 14:23:40|||||||||11
1738765430000|2025-02-05 14:23:50|||||||||5
1738765440000|2025-02-05 14:24:00|||||||||1
1738765450000|2025-02-05 14:24:10|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|355
1738765460000|2025-02-05 14:24:20|||||||||39
1738765470000|2025-02-05 14:24:30|||||||||5
1738765480000|2025-02-05 14:24:40|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|208
1738765490000|2025-02-05 14:24:50|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|764
1738765500000|2025-02-05 14:25:00|||||||||39
1738765510000|2025-02-05 14:25:10|||||||||33
1738765520000|2025-02-05 14:25:20|||||||||32
1738765530000|2025-02-05 14:25:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|334
1738765540000|2025-02-05 14:25:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|114
1738765550000|2025-02-05 14:25:50|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|153
1738765560000|2025-02-05 14:26:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|206
1738765570000|2025-02-05 14:26:10|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|159
1738765580000|2025-02-05 14:26:20|||||||||61
1738765590000|2025-02-05 14:26:30|||||||||79
1738765600000|2025-02-05 14:26:40|||||||||87
1738765610000|2025-02-05 14:26:50|||||||||31
1738765620000|2025-02-05 14:27:00|||||||||58
1738765630000|2025-02-05 14:27:10|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|67
1738765640000|2025-02-05 14:27:20|||||||||31
1738765650000|2025-02-05 14:27:30|||||||||10
1738765660000|2025-02-05 14:27:40|||||||||59
1738765670000|2025-02-05 14:27:50|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|25
1738765680000|2025-02-05 14:28:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|37
1738765690000|2025-02-05 14:28:10|795.2|790.7|795.2|790.7|795.2|790.7|795.1|790.6|12
1738765700000|2025-02-05 14:28:20|||||||||12
1738765710000|2025-02-05 14:28:30|||||||||20
1738765720000|2025-02-05 14:28:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|669
1738765730000|2025-02-05 14:28:50|795.6|791.1|795.6|791.1|795.7|791.2|795.6|791.1|106
1738765740000|2025-02-05 14:29:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|241
1738765750000|2025-02-05 14:29:10|||||||||39
1738765760000|2025-02-05 14:29:20|||||||||167
1738765770000|2025-02-05 14:29:30|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|436
1738765780000|2025-02-05 14:29:40|||||||||36
1738765790000|2025-02-05 14:29:50|||||||||60
1738765800000|2025-02-05 14:30:00|||||||||41
1738765810000|2025-02-05 14:30:10|794.9|790.4|795.2|790.7|795.2|790.7|794.7|790.2|576
1738765820000|2025-02-05 14:30:20|794.8|790.3|794.7|790.2|794.9|790.4|794.7|790.2|268
1738765830000|2025-02-05 14:30:30|794.8|790.3|795.2|790.7|795.2|790.7|794.7|790.2|54
1738765840000|2025-02-05 14:30:40|||||||||812
1738765850000|2025-02-05 14:30:50|||||||||66
1738765860000|2025-02-05 14:31:00|795.6|791.1|795.3|790.8|795.7|791.2|795.3|790.8|191
1738765870000|2025-02-05 14:31:10|795.5|791|795.2|790.7|795.7|791.2|795.2|790.7|104
1738765880000|2025-02-05 14:31:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|32
1738765890000|2025-02-05 14:31:30|795.4|790.9|795.7|791.2|795.7|791.2|795.2|790.7|79
1738765900000|2025-02-05 14:31:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|104
1738765910000|2025-02-05 14:31:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|133
1738765920000|2025-02-05 14:32:00|||||||||51
1738765930000|2025-02-05 14:32:10|||||||||20
1738765940000|2025-02-05 14:32:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|8
1738765950000|2025-02-05 14:32:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|16
1738765960000|2025-02-05 14:32:40|||||||||69
1738765970000|2025-02-05 14:32:50|||||||||24
1738765980000|2025-02-05 14:33:00|||||||||15
1738765990000|2025-02-05 14:33:10|795.4|790.9|795.7|791.2|795.7|791.2|795.2|790.7|262
1738766000000|2025-02-05 14:33:20|||||||||22
1738766010000|2025-02-05 14:33:30|||||||||133
1738766020000|2025-02-05 14:33:40|||||||||45
1738766030000|2025-02-05 14:33:50|||||||||19
1738766040000|2025-02-05 14:34:00|||||||||24
1738766050000|2025-02-05 14:34:10|||||||||14
1738766060000|2025-02-05 14:34:20|||||||||110
1738766070000|2025-02-05 14:34:30|||||||||26
1738766080000|2025-02-05 14:34:40|||||||||62
1738766090000|2025-02-05 14:34:50|||||||||13
1738766100000|2025-02-05 14:35:00|||||||||24
1738766110000|2025-02-05 14:35:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|200
1738766120000|2025-02-05 14:35:20|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|12
1738766130000|2025-02-05 14:35:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|10
1738766140000|2025-02-05 14:35:40|||||||||9
1738766150000|2025-02-05 14:35:50|||||||||36
1738766160000|2025-02-05 14:36:00|||||||||4
1738766170000|2025-02-05 14:36:10|||||||||26
1738766180000|2025-02-05 14:36:20|||||||||17
1738766190000|2025-02-05 14:36:30|||||||||47
1738766200000|2025-02-05 14:36:40|795.3|790.8|795.3|790.8|795.4|790.9|795.2|790.7|113
1738766210000|2025-02-05 14:36:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|5
1738766220000|2025-02-05 14:37:00|||||||||6
1738766230000|2025-02-05 14:37:10|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|171
1738766240000|2025-02-05 14:37:20|||||||||13
1738766250000|2025-02-05 14:37:30|||||||||3
1738766260000|2025-02-05 14:37:40|||||||||1
1738766270000|2025-02-05 14:37:50|||||||||11
1738766280000|2025-02-05 14:38:00|||||||||6
1738766290000|2025-02-05 14:38:10|||||||||7
1738766300000|2025-02-05 14:38:20|||||||||6
1738766310000|2025-02-05 14:38:30|||||||||6
1738766320000|2025-02-05 14:38:40|||||||||54
1738766330000|2025-02-05 14:38:50|||||||||21
1738766340000|2025-02-05 14:39:00|||||||||13
1738766350000|2025-02-05 14:39:10|||||||||16
1738766360000|2025-02-05 14:39:20|||||||||24
1738766370000|2025-02-05 14:39:30|||||||||9
1738766380000|2025-02-05 14:39:40|||||||||60
1738766390000|2025-02-05 14:39:50|||||||||13
1738766400000|2025-02-05 14:40:00|795.4|790.9|795.4|790.9|795.7|791.2|795.4|790.9|92
1738766410000|2025-02-05 14:40:10|||||||||17
1738766420000|2025-02-05 14:40:20|||||||||13
1738766430000|2025-02-05 14:40:30|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|88
1738766440000|2025-02-05 14:40:40|||||||||104
1738766450000|2025-02-05 14:40:50|||||||||17
1738766460000|2025-02-05 14:41:00|||||||||14
1738766470000|2025-02-05 14:41:10|||||||||36
1738766480000|2025-02-05 14:41:20|||||||||58
1738766490000|2025-02-05 14:41:30|796.4|791.9|796.7|792.2|796.8|792.3|796.4|791.9|3194
1738766500000|2025-02-05 14:41:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|238
1738766510000|2025-02-05 14:41:50|||||||||80
1738766520000|2025-02-05 14:42:00|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|387
1738766530000|2025-02-05 14:42:10|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|227
1738766540000|2025-02-05 14:42:20|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|81
1738766550000|2025-02-05 14:42:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|66
1738766560000|2025-02-05 14:42:40|797.1|792.6|796.7|792.2|797.2|792.7|796.7|792.2|568
1738766570000|2025-02-05 14:42:50|||||||||124
1738766580000|2025-02-05 14:43:00|||||||||23
1738766590000|2025-02-05 14:43:10|||||||||33
1738766600000|2025-02-05 14:43:20|796.3|791.8|795.7|791.2|796.3|791.8|795.7|791.2|586
1738766610000|2025-02-05 14:43:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|46
1738766620000|2025-02-05 14:43:40|||||||||21
1738766630000|2025-02-05 14:43:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|226
1738766640000|2025-02-05 14:44:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|202
1738766650000|2025-02-05 14:44:10|||||||||22
1738766660000|2025-02-05 14:44:20|||||||||217
1738766670000|2025-02-05 14:44:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|91
1738766680000|2025-02-05 14:44:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|49
1738766690000|2025-02-05 14:44:50|||||||||28
1738766700000|2025-02-05 14:45:00|||||||||311
1738766710000|2025-02-05 14:45:10|||||||||32
1738766720000|2025-02-05 14:45:20|||||||||30
1738766730000|2025-02-05 14:45:30|||||||||20
1738766740000|2025-02-05 14:45:40|||||||||17
1738766750000|2025-02-05 14:45:50|||||||||19
1738766760000|2025-02-05 14:46:00|||||||||13
1738766770000|2025-02-05 14:46:10|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|280
1738766780000|2025-02-05 14:46:20|||||||||18
1738766790000|2025-02-05 14:46:30|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|15
1738766800000|2025-02-05 14:46:40|||||||||24
1738766810000|2025-02-05 14:46:50|||||||||39
1738766820000|2025-02-05 14:47:00|||||||||62
1738766830000|2025-02-05 14:47:10|||||||||15
1738766840000|2025-02-05 14:47:20|||||||||56
1738766850000|2025-02-05 14:47:30|||||||||42
1738766860000|2025-02-05 14:47:40|||||||||31
1738766870000|2025-02-05 14:47:50|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|29
1738766880000|2025-02-05 14:48:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|46
1738766890000|2025-02-05 14:48:10|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|241
1738766900000|2025-02-05 14:48:20|796.7|792.2|796.4|791.9|796.8|792.3|796.4|791.9|242
1738766910000|2025-02-05 14:48:30|||||||||40
1738766920000|2025-02-05 14:48:40|||||||||45
1738766930000|2025-02-05 14:48:50|||||||||10
1738766940000|2025-02-05 14:49:00|||||||||29
1738766950000|2025-02-05 14:49:10|||||||||79
1738766960000|2025-02-05 14:49:20|||||||||11
1738766970000|2025-02-05 14:49:30|||||||||6
1738766980000|2025-02-05 14:49:40|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|399
1738766990000|2025-02-05 14:49:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|165
1738767000000|2025-02-05 14:50:00|||||||||85
1738767010000|2025-02-05 14:50:10|||||||||25
1738767020000|2025-02-05 14:50:20|||||||||6
1738767030000|2025-02-05 14:50:30|||||||||39
1738767040000|2025-02-05 14:50:40|||||||||14
1738767050000|2025-02-05 14:50:50|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|197
1738767060000|2025-02-05 14:51:00|||||||||147
1738767070000|2025-02-05 14:51:10|||||||||5
1738767080000|2025-02-05 14:51:20|||||||||5
1738767090000|2025-02-05 14:51:30|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|7
1738767100000|2025-02-05 14:51:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|84
1738767110000|2025-02-05 14:51:50|||||||||6
1738767120000|2025-02-05 14:52:00|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|496
1738767130000|2025-02-05 14:52:10|797|792.5|797.2|792.7|797.2|792.7|796.9|792.4|368
1738767140000|2025-02-05 14:52:20|797|792.5|796.9|792.4|797|792.5|796.9|792.4|117
1738767150000|2025-02-05 14:52:30|||||||||182
1738767160000|2025-02-05 14:52:40|||||||||69
1738767170000|2025-02-05 14:52:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|68
1738767180000|2025-02-05 14:53:00|||||||||72
1738767190000|2025-02-05 14:53:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|140
1738767200000|2025-02-05 14:53:20|||||||||51
1738767210000|2025-02-05 14:53:30|||||||||37
1738767220000|2025-02-05 14:53:40|||||||||30
1738767230000|2025-02-05 14:53:50|||||||||46
1738767240000|2025-02-05 14:54:00|||||||||5
1738767250000|2025-02-05 14:54:10|||||||||49
1738767260000|2025-02-05 14:54:20|||||||||46
1738767270000|2025-02-05 14:54:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|307
1738767280000|2025-02-05 14:54:40|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|197
1738767290000|2025-02-05 14:54:50|||||||||21
1738767300000|2025-02-05 14:55:00|||||||||74
1738767310000|2025-02-05 14:55:10|||||||||61
1738767320000|2025-02-05 14:55:20|||||||||135
1738767330000|2025-02-05 14:55:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|1282
1738767340000|2025-02-05 14:55:40|||||||||229
1738767350000|2025-02-05 14:55:50|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|866
1738767360000|2025-02-05 14:56:00|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|283
1738767370000|2025-02-05 14:56:10|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|383
1738767380000|2025-02-05 14:56:20|||||||||99
1738767390000|2025-02-05 14:56:30|||||||||269
1738767400000|2025-02-05 14:56:40|||||||||297
1738767410000|2025-02-05 14:56:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|72
1738767420000|2025-02-05 14:57:00|||||||||133
1738767430000|2025-02-05 14:57:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|101
1738767440000|2025-02-05 14:57:20|||||||||40
1738767450000|2025-02-05 14:57:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|40
1738767460000|2025-02-05 14:57:40|||||||||88
1738767470000|2025-02-05 14:57:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|39
1738767480000|2025-02-05 14:58:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|69
1738767490000|2025-02-05 14:58:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|133
1738767500000|2025-02-05 14:58:20|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|295
1738767510000|2025-02-05 14:58:30|||||||||101
1738767520000|2025-02-05 14:58:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|123
1738767530000|2025-02-05 14:58:50|796.9|792.4|797.1|792.6|797.1|792.6|796.9|792.4|176
1738767540000|2025-02-05 14:59:00|796.9|792.4|797.2|792.7|797.3|792.8|796.9|792.4|145
1738767550000|2025-02-05 14:59:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|417
1738767560000|2025-02-05 14:59:20|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|144
1738767570000|2025-02-05 14:59:30|||||||||84
1738767580000|2025-02-05 14:59:40|||||||||103
1738767590000|2025-02-05 14:59:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|280
1738803600000|2025-02-06 01:00:00|797.2|792.7|796.8|792.3|797.6|793.1|796.7|792.2|737
1738803610000|2025-02-06 01:00:10|797.1|792.6|796.4|791.9|797.1|792.6|796.3|791.8|357
1738803620000|2025-02-06 01:00:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|219
1738803630000|2025-02-06 01:00:30|||||||||136
1738803640000|2025-02-06 01:00:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|250
1738803650000|2025-02-06 01:00:50|796.1|791.6|795.8|791.3|796.1|791.6|795.7|791.2|230
1738803660000|2025-02-06 01:01:00|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|406
1738803670000|2025-02-06 01:01:10|||||||||43
1738803680000|2025-02-06 01:01:20|||||||||77
1738803690000|2025-02-06 01:01:30|||||||||29
1738803700000|2025-02-06 01:01:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|157
1738803710000|2025-02-06 01:01:50|796.1|791.6|796.5|792|796.5|792|796.1|791.6|234
1738803720000|2025-02-06 01:02:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|81
1738803730000|2025-02-06 01:02:10|797|792.5|797|792.5|797|792.5|797|792.5|350
1738803740000|2025-02-06 01:02:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|159
1738803750000|2025-02-06 01:02:30|796.5|792|796|791.5|796.5|792|796|791.5|817
1738803760000|2025-02-06 01:02:40|||||||||176
1738803770000|2025-02-06 01:02:50|||||||||46
1738803780000|2025-02-06 01:03:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|324
1738803790000|2025-02-06 01:03:10|||||||||89
1738803800000|2025-02-06 01:03:20|||||||||52
1738803810000|2025-02-06 01:03:30|||||||||31
1738803820000|2025-02-06 01:03:40|||||||||209
1738803830000|2025-02-06 01:03:50|||||||||119
1738803840000|2025-02-06 01:04:00|||||||||138
1738803850000|2025-02-06 01:04:10|||||||||81
1738803860000|2025-02-06 01:04:20|||||||||24
1738803870000|2025-02-06 01:04:30|||||||||39
1738803880000|2025-02-06 01:04:40|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|209
1738803890000|2025-02-06 01:04:50|795.5|791|795.6|791.1|795.6|791.1|795.5|791|107
1738803900000|2025-02-06 01:05:00|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|258
1738803910000|2025-02-06 01:05:10|||||||||11
1738803920000|2025-02-06 01:05:20|||||||||51
1738803930000|2025-02-06 01:05:30|||||||||157
1738803940000|2025-02-06 01:05:40|||||||||286
1738803950000|2025-02-06 01:05:50|||||||||32
1738803960000|2025-02-06 01:06:00|||||||||90
1738803970000|2025-02-06 01:06:10|||||||||55
1738803980000|2025-02-06 01:06:20|795.5|791|795.5|791|795.5|791|795.5|791|392
1738803990000|2025-02-06 01:06:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|106
1738804000000|2025-02-06 01:06:40|||||||||21
1738804010000|2025-02-06 01:06:50|||||||||7
1738804020000|2025-02-06 01:07:00|||||||||3
1738804030000|2025-02-06 01:07:10|||||||||6
1738804040000|2025-02-06 01:07:20|||||||||15
1738804050000|2025-02-06 01:07:30|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|313
1738804060000|2025-02-06 01:07:40|||||||||23
1738804070000|2025-02-06 01:07:50|||||||||129
1738804080000|2025-02-06 01:08:00|795.5|791|795.6|791.1|795.6|791.1|795.5|791|69
1738804090000|2025-02-06 01:08:10|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|241
1738804100000|2025-02-06 01:08:20|||||||||91
1738804110000|2025-02-06 01:08:30|||||||||29
1738804120000|2025-02-06 01:08:40|||||||||10
1738804130000|2025-02-06 01:08:50|||||||||80
1738804140000|2025-02-06 01:09:00|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|291
1738804150000|2025-02-06 01:09:10|||||||||35
1738804160000|2025-02-06 01:09:20|||||||||74
1738804170000|2025-02-06 01:09:30|||||||||6
1738804180000|2025-02-06 01:09:40|||||||||31
1738804190000|2025-02-06 01:09:50|||||||||59
1738804200000|2025-02-06 01:10:00|||||||||33
1738804210000|2025-02-06 01:10:10|||||||||4
1738804220000|2025-02-06 01:10:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|315
1738804230000|2025-02-06 01:10:30|794.6|790.1|794.1|789.6|794.6|790.1|793.6|789.1|1209
1738804240000|2025-02-06 01:10:40|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|120
1738804250000|2025-02-06 01:10:50|794.1|789.6|794.1|789.6|794.2|789.7|794.1|789.6|35
1738804260000|2025-02-06 01:11:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|128
1738804270000|2025-02-06 01:11:10|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|34
1738804280000|2025-02-06 01:11:20|794.2|789.7|794.2|789.7|794.2|789.7|794.1|789.6|125
1738804290000|2025-02-06 01:11:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|77
1738804300000|2025-02-06 01:11:40|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|237
1738804310000|2025-02-06 01:11:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|152
1738804320000|2025-02-06 01:12:00|||||||||18
1738804330000|2025-02-06 01:12:10|||||||||55
1738804340000|2025-02-06 01:12:20|795|790.5|795.1|790.6|795.1|790.6|795|790.5|97
1738804350000|2025-02-06 01:12:30|795|790.5|794.6|790.1|795|790.5|794.6|790.1|95
1738804360000|2025-02-06 01:12:40|794.7|790.2|794.7|790.2|794.8|790.3|794.6|790.1|11
1738804370000|2025-02-06 01:12:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|35
1738804380000|2025-02-06 01:13:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|264
1738804390000|2025-02-06 01:13:10|||||||||97
1738804400000|2025-02-06 01:13:20|||||||||10
1738804410000|2025-02-06 01:13:30|||||||||16
1738804420000|2025-02-06 01:13:40|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|115
1738804430000|2025-02-06 01:13:50|||||||||34
1738804440000|2025-02-06 01:14:00|||||||||24
1738804450000|2025-02-06 01:14:10|||||||||23
1738804460000|2025-02-06 01:14:20|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|131
1738804470000|2025-02-06 01:14:30|794.9|790.4|794.8|790.3|795.1|790.6|794.8|790.3|65
1738804480000|2025-02-06 01:14:40|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|21
1738804490000|2025-02-06 01:14:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|202
1738804500000|2025-02-06 01:15:00|794.9|790.4|794.8|790.3|795.1|790.6|794.8|790.3|76
1738804510000|2025-02-06 01:15:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|51
1738804520000|2025-02-06 01:15:20|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|112
1738804530000|2025-02-06 01:15:30|||||||||22
1738804540000|2025-02-06 01:15:40|||||||||15
1738804560000|2025-02-06 01:16:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|284
1738804570000|2025-02-06 01:16:10|||||||||30
1738804580000|2025-02-06 01:16:20|||||||||44
1738804590000|2025-02-06 01:16:30|||||||||12
1738804600000|2025-02-06 01:16:40|||||||||14
1738804610000|2025-02-06 01:16:50|795.5|791|795.6|791.1|795.6|791.1|795.5|791|389
1738804620000|2025-02-06 01:17:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|298
1738804630000|2025-02-06 01:17:10|||||||||48
1738804640000|2025-02-06 01:17:20|||||||||46
1738804650000|2025-02-06 01:17:30|||||||||290
1738804660000|2025-02-06 01:17:40|||||||||45
1738804670000|2025-02-06 01:17:50|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|506
1738804680000|2025-02-06 01:18:00|797|792.5|796.6|792.1|797.1|792.6|796.6|792.1|606
1738804690000|2025-02-06 01:18:10|||||||||55
1738804700000|2025-02-06 01:18:20|796.3|791.8|796.5|792|796.5|792|796.1|791.6|449
1738804710000|2025-02-06 01:18:30|796.6|792.1|796.5|792|796.6|792.1|796.5|792|26
1738804720000|2025-02-06 01:18:40|796.6|792.1|796.5|792|796.6|792.1|796.5|792|158
1738804730000|2025-02-06 01:18:50|796.1|791.6|796.5|792|796.6|792.1|796.1|791.6|72
1738804740000|2025-02-06 01:19:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|119
1738804750000|2025-02-06 01:19:10|||||||||7
1738804760000|2025-02-06 01:19:20|||||||||37
1738804770000|2025-02-06 01:19:30|||||||||24
1738804780000|2025-02-06 01:19:40|||||||||10
1738804790000|2025-02-06 01:19:50|||||||||65
1738804800000|2025-02-06 01:20:00|||||||||43
1738804810000|2025-02-06 01:20:10|||||||||31
1738804820000|2025-02-06 01:20:20|||||||||22
1738804830000|2025-02-06 01:20:30|||||||||27
1738804840000|2025-02-06 01:20:40|||||||||153
1738804850000|2025-02-06 01:20:50|796.5|792|796.1|791.6|796.5|792|796.1|791.6|399
1738804860000|2025-02-06 01:21:00|||||||||89
1738804870000|2025-02-06 01:21:10|||||||||72
1738804880000|2025-02-06 01:21:20|||||||||85
1738804890000|2025-02-06 01:21:30|||||||||7
1738804900000|2025-02-06 01:21:40|||||||||69
1738804910000|2025-02-06 01:21:50|||||||||7
1738804920000|2025-02-06 01:22:00|||||||||11
1738804930000|2025-02-06 01:22:10|||||||||48
1738804940000|2025-02-06 01:22:20|||||||||10
1738804950000|2025-02-06 01:22:30|||||||||3
1738804960000|2025-02-06 01:22:40|||||||||11
1738804970000|2025-02-06 01:22:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|164
1738804980000|2025-02-06 01:23:00|||||||||40
1738804990000|2025-02-06 01:23:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|153
1738805000000|2025-02-06 01:23:20|||||||||33
1738805010000|2025-02-06 01:23:30|||||||||4
1738805020000|2025-02-06 01:23:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|7
1738805030000|2025-02-06 01:23:50|796.2|791.7|796.3|791.8|796.3|791.8|796.1|791.6|59
1738805040000|2025-02-06 01:24:00|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|97
1738805050000|2025-02-06 01:24:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|3
1738805060000|2025-02-06 01:24:20|796.1|791.6|796.1|791.6|796.1|791.6|795.8|791.3|56
1738805070000|2025-02-06 01:24:30|||||||||9
1738805080000|2025-02-06 01:24:40|||||||||17
1738805100000|2025-02-06 01:25:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|56
1738805110000|2025-02-06 01:25:10|||||||||11
1738805120000|2025-02-06 01:25:20|||||||||16
1738805130000|2025-02-06 01:25:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|17
1738805140000|2025-02-06 01:25:40|||||||||4
1738805150000|2025-02-06 01:25:50|||||||||39
1738805160000|2025-02-06 01:26:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|161
1738805170000|2025-02-06 01:26:10|||||||||34
1738805180000|2025-02-06 01:26:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|37
1738805190000|2025-02-06 01:26:30|||||||||3
1738805200000|2025-02-06 01:26:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|27
1738805210000|2025-02-06 01:26:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|18
1738805220000|2025-02-06 01:27:00|||||||||4
1738805230000|2025-02-06 01:27:10|||||||||4
1738805240000|2025-02-06 01:27:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|13
1738805250000|2025-02-06 01:27:30|795.2|790.7|795.2|790.7|795.2|790.7|795.1|790.6|14
1738805260000|2025-02-06 01:27:40|||||||||12
1738805270000|2025-02-06 01:27:50|||||||||5
1738805280000|2025-02-06 01:28:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|44
1738805290000|2025-02-06 01:28:10|||||||||4
1738805300000|2025-02-06 01:28:20|||||||||4
1738805310000|2025-02-06 01:28:30|||||||||22
1738805320000|2025-02-06 01:28:40|||||||||21
1738805330000|2025-02-06 01:28:50|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|388
1738805340000|2025-02-06 01:29:00|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|74
1738805350000|2025-02-06 01:29:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|9
1738805360000|2025-02-06 01:29:20|||||||||12
1738805370000|2025-02-06 01:29:30|||||||||20
1738805380000|2025-02-06 01:29:40|||||||||130
1738805390000|2025-02-06 01:29:50|||||||||11
1738805400000|2025-02-06 01:30:00|||||||||74
1738805410000|2025-02-06 01:30:10|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|185
1738805420000|2025-02-06 01:30:20|||||||||8
1738805430000|2025-02-06 01:30:30|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|193
1738805440000|2025-02-06 01:30:40|||||||||36
1738805450000|2025-02-06 01:30:50|||||||||9
1738805460000|2025-02-06 01:31:00|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|12
1738805470000|2025-02-06 01:31:10|||||||||4
1738805480000|2025-02-06 01:31:20|||||||||48
1738805490000|2025-02-06 01:31:30|||||||||35
1738805500000|2025-02-06 01:31:40|||||||||4
1738805510000|2025-02-06 01:31:50|||||||||20
1738805520000|2025-02-06 01:32:00|||||||||44
1738805530000|2025-02-06 01:32:10|||||||||12
1738805540000|2025-02-06 01:32:20|||||||||43
1738805550000|2025-02-06 01:32:30|||||||||14
1738805560000|2025-02-06 01:32:40|||||||||37
1738805570000|2025-02-06 01:32:50|||||||||31
1738805580000|2025-02-06 01:33:00|795.6|791.1|796.1|791.6|796.3|791.8|795.6|791.1|573
1738805590000|2025-02-06 01:33:10|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|405
1738805600000|2025-02-06 01:33:20|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|96
1738805610000|2025-02-06 01:33:30|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|46
1738805620000|2025-02-06 01:33:40|||||||||148
1738805630000|2025-02-06 01:33:50|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|116
1738805640000|2025-02-06 01:34:00|||||||||212
1738805650000|2025-02-06 01:34:10|||||||||150
1738805660000|2025-02-06 01:34:20|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|221
1738805670000|2025-02-06 01:34:30|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|117
1738805680000|2025-02-06 01:34:40|||||||||137
1738805690000|2025-02-06 01:34:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|130
1738805700000|2025-02-06 01:35:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|182
1738805720000|2025-02-06 01:35:20|||||||||19
1738805730000|2025-02-06 01:35:30|||||||||24
1738805740000|2025-02-06 01:35:40|795.9|791.4|795.9|791.4|796.3|791.8|795.9|791.4|279
1738805750000|2025-02-06 01:35:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|27
1738805760000|2025-02-06 01:36:00|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|50
1738805770000|2025-02-06 01:36:10|||||||||5
1738805780000|2025-02-06 01:36:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|87
1738805790000|2025-02-06 01:36:30|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|29
1738805800000|2025-02-06 01:36:40|||||||||16
1738805810000|2025-02-06 01:36:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|150
1738805820000|2025-02-06 01:37:00|796.3|791.8|795.9|791.4|796.4|791.9|795.9|791.4|229
1738805830000|2025-02-06 01:37:10|||||||||64
1738805840000|2025-02-06 01:37:20|||||||||39
1738805850000|2025-02-06 01:37:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|25
1738805860000|2025-02-06 01:37:40|||||||||6
1738805870000|2025-02-06 01:37:50|||||||||53
1738805880000|2025-02-06 01:38:00|796.3|791.8|796.3|791.8|796.3|791.8|795.9|791.4|160
1738805890000|2025-02-06 01:38:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|72
1738805900000|2025-02-06 01:38:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|20
1738805910000|2025-02-06 01:38:30|||||||||6
1738805920000|2025-02-06 01:38:40|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|234
1738805930000|2025-02-06 01:38:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|22
1738805940000|2025-02-06 01:39:00|795.9|791.4|795.9|791.4|796.3|791.8|795.9|791.4|37
1738805950000|2025-02-06 01:39:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|7
1738805960000|2025-02-06 01:39:20|||||||||42
1738805970000|2025-02-06 01:39:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|17
1738805980000|2025-02-06 01:39:40|796.3|791.8|795.9|791.4|796.3|791.8|795.8|791.3|47
1738805990000|2025-02-06 01:39:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|18
1738806000000|2025-02-06 01:40:00|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|104
1738806010000|2025-02-06 01:40:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|58
1738806020000|2025-02-06 01:40:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|233
1738806030000|2025-02-06 01:40:30|796.4|791.9|796.3|791.8|796.4|791.9|796|791.5|306
1738806040000|2025-02-06 01:40:40|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|142
1738806050000|2025-02-06 01:40:50|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|63
1738806060000|2025-02-06 01:41:00|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|172
1738806070000|2025-02-06 01:41:10|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|271
1738806080000|2025-02-06 01:41:20|||||||||2
1738806090000|2025-02-06 01:41:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|7
1738806100000|2025-02-06 01:41:40|796.3|791.8|796.4|791.9|796.7|792.2|796.3|791.8|287
1738806110000|2025-02-06 01:41:50|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|298
1738806120000|2025-02-06 01:42:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|100
1738806130000|2025-02-06 01:42:10|796.4|791.9|796.4|791.9|796.8|792.3|796.4|791.9|137
1738806140000|2025-02-06 01:42:20|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|189
1738806150000|2025-02-06 01:42:30|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|30
1738806160000|2025-02-06 01:42:40|796.3|791.8|796.3|791.8|796.4|791.9|796.3|791.8|33
1738806170000|2025-02-06 01:42:50|796.5|792|796.8|792.3|796.8|792.3|796.5|792|151
1738806180000|2025-02-06 01:43:00|||||||||80
1738806190000|2025-02-06 01:43:10|||||||||32
1738806200000|2025-02-06 01:43:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|18
1738806210000|2025-02-06 01:43:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|223
1738806220000|2025-02-06 01:43:40|||||||||18
1738806230000|2025-02-06 01:43:50|||||||||89
1738806240000|2025-02-06 01:44:00|||||||||15
1738806250000|2025-02-06 01:44:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|12
1738806260000|2025-02-06 01:44:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|26
1738806270000|2025-02-06 01:44:30|||||||||21
1738806280000|2025-02-06 01:44:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|89
1738806290000|2025-02-06 01:44:50|||||||||75
1738806300000|2025-02-06 01:45:00|||||||||40
1738806310000|2025-02-06 01:45:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|14
1738806320000|2025-02-06 01:45:20|||||||||8
1738806330000|2025-02-06 01:45:30|||||||||10
1738806350000|2025-02-06 01:45:50|||||||||28
1738806360000|2025-02-06 01:46:00|||||||||3
1738806370000|2025-02-06 01:46:10|||||||||28
1738806380000|2025-02-06 01:46:20|||||||||3
1738806390000|2025-02-06 01:46:30|||||||||21
1738806400000|2025-02-06 01:46:40|||||||||10
1738806410000|2025-02-06 01:46:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|437
1738806420000|2025-02-06 01:47:00|||||||||56
1738806430000|2025-02-06 01:47:10|||||||||27
1738806440000|2025-02-06 01:47:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|109
1738806450000|2025-02-06 01:47:30|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|24
1738806460000|2025-02-06 01:47:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|157
1738806470000|2025-02-06 01:47:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|198
1738806480000|2025-02-06 01:48:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|166
1738806490000|2025-02-06 01:48:10|||||||||4
1738806500000|2025-02-06 01:48:20|||||||||26
1738806510000|2025-02-06 01:48:30|||||||||5
1738806520000|2025-02-06 01:48:40|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|85
1738806530000|2025-02-06 01:48:50|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|63
1738806540000|2025-02-06 01:49:00|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|39
1738806550000|2025-02-06 01:49:10|||||||||4
1738806560000|2025-02-06 01:49:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|114
1738806570000|2025-02-06 01:49:30|||||||||7
1738806580000|2025-02-06 01:49:40|||||||||4
1738806590000|2025-02-06 01:49:50|||||||||32
1738806600000|2025-02-06 01:50:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|77
1738806610000|2025-02-06 01:50:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|7
1738806620000|2025-02-06 01:50:20|||||||||6
1738806630000|2025-02-06 01:50:30|||||||||9
1738806640000|2025-02-06 01:50:40|||||||||3
1738806650000|2025-02-06 01:50:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|57
1738806660000|2025-02-06 01:51:00|||||||||10
1738806670000|2025-02-06 01:51:10|||||||||5
1738806680000|2025-02-06 01:51:20|||||||||8
1738806690000|2025-02-06 01:51:30|||||||||32
1738806700000|2025-02-06 01:51:40|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|93
1738806710000|2025-02-06 01:51:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|19
1738806720000|2025-02-06 01:52:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|20
1738806730000|2025-02-06 01:52:10|||||||||16
1738806740000|2025-02-06 01:52:20|||||||||4
1738806750000|2025-02-06 01:52:30|||||||||34
1738806760000|2025-02-06 01:52:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|133
1738806770000|2025-02-06 01:52:50|||||||||15
1738806780000|2025-02-06 01:53:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|39
1738806790000|2025-02-06 01:53:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|18
1738806800000|2025-02-06 01:53:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|109
1738806810000|2025-02-06 01:53:30|||||||||4
1738806820000|2025-02-06 01:53:40|||||||||20
1738806830000|2025-02-06 01:53:50|795.8|791.3|795.6|791.1|795.8|791.3|795.4|790.9|82
1738806840000|2025-02-06 01:54:00|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|4
1738806850000|2025-02-06 01:54:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|40
1738806860000|2025-02-06 01:54:20|||||||||25
1738806870000|2025-02-06 01:54:30|||||||||6
1738806880000|2025-02-06 01:54:40|||||||||2
1738806890000|2025-02-06 01:54:50|||||||||11
1738806900000|2025-02-06 01:55:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|36
1738806910000|2025-02-06 01:55:10|||||||||11
1738806920000|2025-02-06 01:55:20|||||||||4
1738806930000|2025-02-06 01:55:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|2
1738806940000|2025-02-06 01:55:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|134
1738806950000|2025-02-06 01:55:50|||||||||19
1738806960000|2025-02-06 01:56:00|||||||||35
1738806970000|2025-02-06 01:56:10|||||||||3
1738806980000|2025-02-06 01:56:20|||||||||3
1738806990000|2025-02-06 01:56:30|||||||||1
1738807000000|2025-02-06 01:56:40|||||||||5
1738807010000|2025-02-06 01:56:50|||||||||10
1738807020000|2025-02-06 01:57:00|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|128
1738807030000|2025-02-06 01:57:10|||||||||14
1738807040000|2025-02-06 01:57:20|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|77
1738807050000|2025-02-06 01:57:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|18
1738807060000|2025-02-06 01:57:40|||||||||7
1738807080000|2025-02-06 01:58:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|61
1738807090000|2025-02-06 01:58:10|||||||||3
1738807100000|2025-02-06 01:58:20|||||||||27
1738807110000|2025-02-06 01:58:30|||||||||54
1738807120000|2025-02-06 01:58:40|||||||||32
1738807130000|2025-02-06 01:58:50|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|307
1738807140000|2025-02-06 01:59:00|||||||||42
1738807150000|2025-02-06 01:59:10|||||||||22
1738807160000|2025-02-06 01:59:20|||||||||39
1738807170000|2025-02-06 01:59:30|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|92
1738807180000|2025-02-06 01:59:40|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|112
1738807190000|2025-02-06 01:59:50|||||||||47
1738807200000|2025-02-06 02:00:00|796.1|791.6|796|791.5|796.1|791.6|796|791.5|62
1738807210000|2025-02-06 02:00:10|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|14
1738807220000|2025-02-06 02:00:20|796.2|791.7|796|791.5|796.2|791.7|795.8|791.3|84
1738807230000|2025-02-06 02:00:30|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|20
1738807240000|2025-02-06 02:00:40|||||||||7
1738807250000|2025-02-06 02:00:50|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|5
1738807260000|2025-02-06 02:01:00|||||||||5
1738807270000|2025-02-06 02:01:10|||||||||12
1738807280000|2025-02-06 02:01:20|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|28
1738807290000|2025-02-06 02:01:30|||||||||6
1738807300000|2025-02-06 02:01:40|||||||||4
1738807310000|2025-02-06 02:01:50|||||||||4
1738807320000|2025-02-06 02:02:00|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|398
1738807330000|2025-02-06 02:02:10|||||||||5
1738807340000|2025-02-06 02:02:20|||||||||17
1738807350000|2025-02-06 02:02:30|||||||||58
1738807360000|2025-02-06 02:02:40|||||||||37
1738807370000|2025-02-06 02:02:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|82
1738807380000|2025-02-06 02:03:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|36
1738807390000|2025-02-06 02:03:10|||||||||70
1738807400000|2025-02-06 02:03:20|||||||||22
1738807410000|2025-02-06 02:03:30|||||||||42
1738807420000|2025-02-06 02:03:40|||||||||16
1738807430000|2025-02-06 02:03:50|||||||||4
1738807440000|2025-02-06 02:04:00|||||||||3
1738807450000|2025-02-06 02:04:10|||||||||7
1738807460000|2025-02-06 02:04:20|||||||||5
1738807470000|2025-02-06 02:04:30|||||||||5
1738807480000|2025-02-06 02:04:40|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|180
1738807490000|2025-02-06 02:04:50|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|101
1738807500000|2025-02-06 02:05:00|||||||||104
1738807510000|2025-02-06 02:05:10|||||||||153
1738807520000|2025-02-06 02:05:20|||||||||12
1738807530000|2025-02-06 02:05:30|||||||||5
1738807540000|2025-02-06 02:05:40|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|211
1738807550000|2025-02-06 02:05:50|||||||||7
1738807560000|2025-02-06 02:06:00|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|57
1738807570000|2025-02-06 02:06:10|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|48
1738807580000|2025-02-06 02:06:20|||||||||9
1738807590000|2025-02-06 02:06:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|132
1738807600000|2025-02-06 02:06:40|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|25
1738807610000|2025-02-06 02:06:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|52
1738807620000|2025-02-06 02:07:00|795.4|790.9|794.8|790.3|795.4|790.9|794.8|790.3|649
1738807630000|2025-02-06 02:07:10|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|104
1738807640000|2025-02-06 02:07:20|||||||||64
1738807650000|2025-02-06 02:07:30|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|159
1738807660000|2025-02-06 02:07:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|167
1738807670000|2025-02-06 02:07:50|||||||||19
1738807680000|2025-02-06 02:08:00|||||||||21
1738807690000|2025-02-06 02:08:10|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|125
1738807700000|2025-02-06 02:08:20|||||||||21
1738807710000|2025-02-06 02:08:30|||||||||18
1738807720000|2025-02-06 02:08:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|23
1738807730000|2025-02-06 02:08:50|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|172
1738807740000|2025-02-06 02:09:00|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|19
1738807750000|2025-02-06 02:09:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|19
1738807760000|2025-02-06 02:09:20|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|135
1738807770000|2025-02-06 02:09:30|||||||||21
1738807780000|2025-02-06 02:09:40|||||||||11
1738807790000|2025-02-06 02:09:50|||||||||16
1738807800000|2025-02-06 02:10:00|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|572
1738807810000|2025-02-06 02:10:10|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|331
1738807820000|2025-02-06 02:10:20|||||||||73
1738807830000|2025-02-06 02:10:30|||||||||130
1738807840000|2025-02-06 02:10:40|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|208
1738807850000|2025-02-06 02:10:50|||||||||33
1738807860000|2025-02-06 02:11:00|||||||||25
1738807870000|2025-02-06 02:11:10|||||||||22
1738807880000|2025-02-06 02:11:20|||||||||62
1738807890000|2025-02-06 02:11:30|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|373
1738807900000|2025-02-06 02:11:40|||||||||34
1738807910000|2025-02-06 02:11:50|||||||||26
1738807920000|2025-02-06 02:12:00|||||||||46
1738807930000|2025-02-06 02:12:10|||||||||34
1738807940000|2025-02-06 02:12:20|||||||||18
1738807950000|2025-02-06 02:12:30|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|179
1738807960000|2025-02-06 02:12:40|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|137
1738807970000|2025-02-06 02:12:50|||||||||25
1738807980000|2025-02-06 02:13:00|||||||||102
1738807990000|2025-02-06 02:13:10|||||||||18
1738808000000|2025-02-06 02:13:20|||||||||19
1738808010000|2025-02-06 02:13:30|||||||||41
1738808020000|2025-02-06 02:13:40|||||||||21
1738808030000|2025-02-06 02:13:50|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|1320
1738808040000|2025-02-06 02:14:00|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|1605
1738808050000|2025-02-06 02:14:10|798.9|794.4|799.3|794.8|799.3|794.8|798.8|794.3|569
1738808060000|2025-02-06 02:14:20|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|598
1738808070000|2025-02-06 02:14:30|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|149
1738808080000|2025-02-06 02:14:40|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|275
1738808090000|2025-02-06 02:14:50|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|319
1738809000000|2025-02-06 02:30:00|799.2|794.7|799.7|795.2|800.2|795.7|799.2|794.7|2224
1738809010000|2025-02-06 02:30:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|800
1738809020000|2025-02-06 02:30:20|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|410
1738809030000|2025-02-06 02:30:30|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|905
1738809040000|2025-02-06 02:30:40|800.6|796.1|800.6|796.1|800.7|796.2|800.6|796.1|1028
1738809050000|2025-02-06 02:30:50|800.7|796.2|801.1|796.6|801.1|796.6|800.6|796.1|1439
1738809060000|2025-02-06 02:31:00|801.5|797|801.6|797.1|801.6|797.1|801.5|797|920
1738809070000|2025-02-06 02:31:10|802|797.5|801.6|797.1|802|797.5|801.6|797.1|1581
1738809080000|2025-02-06 02:31:20|801.5|797|802.1|797.6|802.1|797.6|801.5|797|675
1738809090000|2025-02-06 02:31:30|802|797.5|802|797.5|802|797.5|802|797.5|457
1738809100000|2025-02-06 02:31:40|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|499
1738809110000|2025-02-06 02:31:50|802|797.5|802|797.5|802.1|797.6|802|797.5|1267
1738809120000|2025-02-06 02:32:00|802.4|797.9|802.5|798|802.5|798|802.4|797.9|1116
1738809130000|2025-02-06 02:32:10|||||||||321
1738809140000|2025-02-06 02:32:20|||||||||432
1738809150000|2025-02-06 02:32:30|802.1|797.6|802.5|798|802.5|798|802.1|797.6|915
1738809160000|2025-02-06 02:32:40|||||||||309
1738809170000|2025-02-06 02:32:50|802.8|798.3|803|798.5|803|798.5|802.8|798.3|1051
1738809180000|2025-02-06 02:33:00|803.5|799|803.5|799|803.5|799|803.5|799|999
1738809190000|2025-02-06 02:33:10|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|817
1738809200000|2025-02-06 02:33:20|803.5|799|803.5|799|803.5|799|803.1|798.6|802
1738809210000|2025-02-06 02:33:30|||||||||421
1738809220000|2025-02-06 02:33:40|||||||||238
1738809230000|2025-02-06 02:33:50|803.6|799.1|803.5|799|803.6|799.1|803.5|799|663
1738809240000|2025-02-06 02:34:00|803.6|799.1|804|799.5|804|799.5|803.6|799.1|611
1738809250000|2025-02-06 02:34:10|||||||||526
1738809260000|2025-02-06 02:34:20|804.3|799.8|805|800.5|805|800.5|804.3|799.8|1933
1738809270000|2025-02-06 02:34:30|804.6|800.1|804.5|800|804.6|800.1|804|799.5|1130
1738809280000|2025-02-06 02:34:40|804.1|799.6|804|799.5|804.1|799.6|804|799.5|365
1738809290000|2025-02-06 02:34:50|804.5|800|804.9|800.4|805|800.5|804.5|800|1588
1738809300000|2025-02-06 02:35:00|805|800.5|805|800.5|805|800.5|805|800.5|818
1738809310000|2025-02-06 02:35:10|804.5|800|805|800.5|805|800.5|804.5|800|643
1738809320000|2025-02-06 02:35:20|804.8|800.3|804.5|800|804.9|800.4|804.5|800|734
1738809330000|2025-02-06 02:35:30|804.6|800.1|804.5|800|804.8|800.3|804.5|800|374
1738809340000|2025-02-06 02:35:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|179
1738809350000|2025-02-06 02:35:50|804.5|800|804.3|799.8|804.5|800|804|799.5|579
1738809360000|2025-02-06 02:36:00|804.4|799.9|804.5|800|804.5|800|804.4|799.9|307
1738809370000|2025-02-06 02:36:10|||||||||314
1738809380000|2025-02-06 02:36:20|||||||||153
1738809390000|2025-02-06 02:36:30|||||||||267
1738809400000|2025-02-06 02:36:40|||||||||294
1738809410000|2025-02-06 02:36:50|804.6|800.1|805|800.5|805|800.5|804.6|800.1|923
1738809420000|2025-02-06 02:37:00|||||||||587
1738809430000|2025-02-06 02:37:10|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|554
1738809440000|2025-02-06 02:37:20|805.5|801|805.5|801|805.5|801|805.1|800.6|904
1738809450000|2025-02-06 02:37:30|||||||||1038
1738809460000|2025-02-06 02:37:40|||||||||386
1738809470000|2025-02-06 02:37:50|||||||||340
1738809480000|2025-02-06 02:38:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|481
1738809490000|2025-02-06 02:38:10|805|800.5|805.5|801|805.5|801|805|800.5|356
1738809500000|2025-02-06 02:38:20|||||||||378
1738809510000|2025-02-06 02:38:30|||||||||384
1738809520000|2025-02-06 02:38:40|||||||||240
1738809530000|2025-02-06 02:38:50|||||||||205
1738809540000|2025-02-06 02:39:00|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|694
1738809550000|2025-02-06 02:39:10|806|801.5|806|801.5|806|801.5|805.8|801.3|306
1738809560000|2025-02-06 02:39:20|805.5|801|805|800.5|805.5|801|805|800.5|843
1738809570000|2025-02-06 02:39:30|805.1|800.6|805.5|801|805.5|801|805|800.5|498
1738809580000|2025-02-06 02:39:40|805.1|800.6|805|800.5|805.1|800.6|805|800.5|293
1738809590000|2025-02-06 02:39:50|805.3|800.8|805.5|801|805.5|801|805.3|800.8|683
1738809600000|2025-02-06 02:40:00|805.4|800.9|805.5|801|805.5|801|805.3|800.8|697
1738809610000|2025-02-06 02:40:10|805.1|800.6|805.3|800.8|805.3|800.8|805|800.5|645
1738809620000|2025-02-06 02:40:20|805|800.5|805|800.5|805|800.5|805|800.5|394
1738809630000|2025-02-06 02:40:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|309
1738809640000|2025-02-06 02:40:40|805.5|801|805.5|801|805.5|801|805.5|801|98
1738809650000|2025-02-06 02:40:50|||||||||173
1738809660000|2025-02-06 02:41:00|805.3|800.8|805|800.5|805.3|800.8|805|800.5|596
1738809670000|2025-02-06 02:41:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|191
1738809680000|2025-02-06 02:41:20|805.5|801|805.5|801|805.5|801|805.5|801|110
1738809690000|2025-02-06 02:41:30|||||||||167
1738809700000|2025-02-06 02:41:40|||||||||274
1738809710000|2025-02-06 02:41:50|||||||||148
1738809720000|2025-02-06 02:42:00|||||||||83
1738809730000|2025-02-06 02:42:10|||||||||317
1738809740000|2025-02-06 02:42:20|||||||||151
1738809750000|2025-02-06 02:42:30|||||||||118
1738809760000|2025-02-06 02:42:40|805.3|800.8|805.5|801|805.5|801|805.3|800.8|202
1738809770000|2025-02-06 02:42:50|||||||||60
1738809780000|2025-02-06 02:43:00|||||||||85
1738809790000|2025-02-06 02:43:10|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|695
1738809800000|2025-02-06 02:43:20|||||||||87
1738809810000|2025-02-06 02:43:30|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|1349
1738809820000|2025-02-06 02:43:40|||||||||255
1738809830000|2025-02-06 02:43:50|||||||||196
1738809840000|2025-02-06 02:44:00|806.7|802.2|806.6|802.1|807.1|802.6|806.6|802.1|1186
1738809850000|2025-02-06 02:44:10|||||||||275
1738809860000|2025-02-06 02:44:20|||||||||174
1738809870000|2025-02-06 02:44:30|||||||||138
1738809880000|2025-02-06 02:44:40|||||||||58
1738809890000|2025-02-06 02:44:50|||||||||283
1738809900000|2025-02-06 02:45:00|806.7|802.2|806.7|802.2|806.7|802.2|806.6|802.1|233
1738809910000|2025-02-06 02:45:10|||||||||155
1738809920000|2025-02-06 02:45:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|131
1738809930000|2025-02-06 02:45:30|||||||||318
1738809940000|2025-02-06 02:45:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|941
1738809950000|2025-02-06 02:45:50|||||||||104
1738809960000|2025-02-06 02:46:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|124
1738809970000|2025-02-06 02:46:10|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|973
1738809980000|2025-02-06 02:46:20|||||||||369
1738809990000|2025-02-06 02:46:30|||||||||257
1738810000000|2025-02-06 02:46:40|805.5|801|805.5|801|805.5|801|805.5|801|234
1738810010000|2025-02-06 02:46:50|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|196
1738810020000|2025-02-06 02:47:00|805.5|801|805.6|801.1|805.6|801.1|805.5|801|66
1738810030000|2025-02-06 02:47:10|805.5|801|805.5|801|805.5|801|805.5|801|220
1738810040000|2025-02-06 02:47:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|476
1738810050000|2025-02-06 02:47:30|||||||||118
1738810060000|2025-02-06 02:47:40|||||||||98
1738810070000|2025-02-06 02:47:50|805.5|801|805.5|801|805.5|801|805.5|801|392
1738810080000|2025-02-06 02:48:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|342
1738810090000|2025-02-06 02:48:10|||||||||35
1738810100000|2025-02-06 02:48:20|||||||||46
1738810110000|2025-02-06 02:48:30|||||||||32
1738810120000|2025-02-06 02:48:40|806|801.5|806.1|801.6|806.1|801.6|806|801.5|341
1738810130000|2025-02-06 02:48:50|||||||||49
1738810140000|2025-02-06 02:49:00|||||||||41
1738810150000|2025-02-06 02:49:10|||||||||49
1738810160000|2025-02-06 02:49:20|||||||||45
1738810170000|2025-02-06 02:49:30|||||||||78
1738810180000|2025-02-06 02:49:40|||||||||23
1738810190000|2025-02-06 02:49:50|||||||||45
1738810200000|2025-02-06 02:50:00|||||||||117
1738810210000|2025-02-06 02:50:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|350
1738810220000|2025-02-06 02:50:20|||||||||66
1738810230000|2025-02-06 02:50:30|||||||||154
1738810240000|2025-02-06 02:50:40|||||||||32
1738810250000|2025-02-06 02:50:50|805.5|801|805.6|801.1|805.6|801.1|805.5|801|320
1738810260000|2025-02-06 02:51:00|||||||||104
1738810270000|2025-02-06 02:51:10|||||||||59
1738810280000|2025-02-06 02:51:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|96
1738810290000|2025-02-06 02:51:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|135
1738810300000|2025-02-06 02:51:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|113
1738810310000|2025-02-06 02:51:50|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|476
1738810320000|2025-02-06 02:52:00|806.1|801.6|805.7|801.2|806.1|801.6|805.7|801.2|336
1738810330000|2025-02-06 02:52:10|806.1|801.6|806.1|801.6|806.1|801.6|805.7|801.2|53
1738810340000|2025-02-06 02:52:20|||||||||62
1738810350000|2025-02-06 02:52:30|||||||||65
1738810360000|2025-02-06 02:52:40|||||||||46
1738810370000|2025-02-06 02:52:50|||||||||21
1738810380000|2025-02-06 02:53:00|||||||||64
1738810390000|2025-02-06 02:53:10|||||||||42
1738810400000|2025-02-06 02:53:20|||||||||26
1738810410000|2025-02-06 02:53:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|53
1738810420000|2025-02-06 02:53:40|||||||||27
1738810430000|2025-02-06 02:53:50|||||||||164
1738810440000|2025-02-06 02:54:00|||||||||291
1738810450000|2025-02-06 02:54:10|||||||||55
1738810460000|2025-02-06 02:54:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|426
1738810470000|2025-02-06 02:54:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|43
1738810480000|2025-02-06 02:54:40|||||||||67
1738810490000|2025-02-06 02:54:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|448
1738810500000|2025-02-06 02:55:00|||||||||130
1738810510000|2025-02-06 02:55:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|66
1738810520000|2025-02-06 02:55:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|45
1738810530000|2025-02-06 02:55:30|||||||||70
1738810540000|2025-02-06 02:55:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|80
1738810550000|2025-02-06 02:55:50|||||||||100
1738810560000|2025-02-06 02:56:00|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|310
1738810570000|2025-02-06 02:56:10|||||||||80
1738810580000|2025-02-06 02:56:20|||||||||139
1738810590000|2025-02-06 02:56:30|||||||||106
1738810600000|2025-02-06 02:56:40|||||||||50
1738810610000|2025-02-06 02:56:50|||||||||99
1738810620000|2025-02-06 02:57:00|||||||||233
1738810630000|2025-02-06 02:57:10|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|286
1738810640000|2025-02-06 02:57:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|44
1738810650000|2025-02-06 02:57:30|||||||||41
1738810660000|2025-02-06 02:57:40|||||||||32
1738810670000|2025-02-06 02:57:50|||||||||125
1738810680000|2025-02-06 02:58:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|368
1738810690000|2025-02-06 02:58:10|||||||||77
1738810700000|2025-02-06 02:58:20|||||||||95
1738810710000|2025-02-06 02:58:30|807|802.5|807|802.5|807.1|802.6|807|802.5|778
1738810720000|2025-02-06 02:58:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|350
1738810730000|2025-02-06 02:58:50|||||||||72
1738810740000|2025-02-06 02:59:00|||||||||438
1738810750000|2025-02-06 02:59:10|||||||||262
1738810760000|2025-02-06 02:59:20|||||||||214
1738810770000|2025-02-06 02:59:30|||||||||175
1738810780000|2025-02-06 02:59:40|||||||||526
1738810790000|2025-02-06 02:59:50|||||||||420
1738810800000|2025-02-06 03:00:00|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|263
1738810810000|2025-02-06 03:00:10|||||||||516
1738810820000|2025-02-06 03:00:20|806.7|802.2|806.7|802.2|806.7|802.2|806.6|802.1|749
1738810830000|2025-02-06 03:00:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|196
1738810840000|2025-02-06 03:00:40|807|802.5|807|802.5|807.1|802.6|807|802.5|299
1738810850000|2025-02-06 03:00:50|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|208
1738810860000|2025-02-06 03:01:00|807|802.5|807.1|802.6|807.1|802.6|807|802.5|306
1738810870000|2025-02-06 03:01:10|||||||||129
1738810880000|2025-02-06 03:01:20|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|133
1738810890000|2025-02-06 03:01:30|||||||||29
1738810900000|2025-02-06 03:01:40|||||||||64
1738810910000|2025-02-06 03:01:50|||||||||165
1738810920000|2025-02-06 03:02:00|||||||||137
1738810930000|2025-02-06 03:02:10|||||||||1795
1738810940000|2025-02-06 03:02:20|||||||||202
1738810950000|2025-02-06 03:02:30|||||||||85
1738810960000|2025-02-06 03:02:40|807|802.5|806.6|802.1|807|802.5|806.6|802.1|525
1738810970000|2025-02-06 03:02:50|806.3|801.8|806.6|802.1|806.6|802.1|806.3|801.8|192
1738810980000|2025-02-06 03:03:00|806.5|802|805.6|801.1|806.5|802|805.6|801.1|549
1738810990000|2025-02-06 03:03:10|806|801.5|806.1|801.6|806.1|801.6|806|801.5|134
1738811000000|2025-02-06 03:03:20|||||||||46
1738811010000|2025-02-06 03:03:30|806|801.5|806|801.5|806|801.5|806|801.5|28
1738811020000|2025-02-06 03:03:40|||||||||13
1738811030000|2025-02-06 03:03:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|103
1738811040000|2025-02-06 03:04:00|||||||||50
1738811050000|2025-02-06 03:04:10|||||||||31
1738811060000|2025-02-06 03:04:20|||||||||121
1738811070000|2025-02-06 03:04:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|106
1738811080000|2025-02-06 03:04:40|806.5|802|806.5|802|806.5|802|806.5|802|29
1738811090000|2025-02-06 03:04:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|19
1738811100000|2025-02-06 03:05:00|||||||||52
1738811110000|2025-02-06 03:05:10|||||||||21
1738811120000|2025-02-06 03:05:20|||||||||86
1738811130000|2025-02-06 03:05:30|||||||||39
1738811140000|2025-02-06 03:05:40|||||||||60
1738811150000|2025-02-06 03:05:50|||||||||84
1738811160000|2025-02-06 03:06:00|||||||||119
1738811170000|2025-02-06 03:06:10|||||||||68
1738811180000|2025-02-06 03:06:20|806.9|802.4|807.1|802.6|807.1|802.6|806.9|802.4|136
1738811190000|2025-02-06 03:06:30|||||||||52
1738811200000|2025-02-06 03:06:40|807.4|802.9|807.4|802.9|807.6|803.1|807.4|802.9|1671
1738811210000|2025-02-06 03:06:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|372
1738811220000|2025-02-06 03:07:00|807.4|802.9|807.1|802.6|807.6|803.1|807.1|802.6|660
1738811230000|2025-02-06 03:07:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|143
1738811240000|2025-02-06 03:07:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|90
1738811250000|2025-02-06 03:07:30|806.9|802.4|807|802.5|807|802.5|806.9|802.4|12
1738811260000|2025-02-06 03:07:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|53
1738811270000|2025-02-06 03:07:50|||||||||52
1738811280000|2025-02-06 03:08:00|||||||||73
1738811290000|2025-02-06 03:08:10|||||||||63
1738811300000|2025-02-06 03:08:20|||||||||84
1738811310000|2025-02-06 03:08:30|807|802.5|806.9|802.4|807.1|802.6|806.9|802.4|116
1738811320000|2025-02-06 03:08:40|||||||||22
1738811330000|2025-02-06 03:08:50|||||||||73
1738811340000|2025-02-06 03:09:00|||||||||184
1738811350000|2025-02-06 03:09:10|||||||||39
1738811360000|2025-02-06 03:09:20|||||||||32
1738811370000|2025-02-06 03:09:30|||||||||20
1738811380000|2025-02-06 03:09:40|||||||||14
1738811390000|2025-02-06 03:09:50|||||||||68
1738811400000|2025-02-06 03:10:00|||||||||53
1738811410000|2025-02-06 03:10:10|||||||||23
1738811420000|2025-02-06 03:10:20|807|802.5|807.1|802.6|807.1|802.6|807|802.5|42
1738811430000|2025-02-06 03:10:30|||||||||58
1738811440000|2025-02-06 03:10:40|806.9|802.4|807.1|802.6|807.1|802.6|806.9|802.4|16
1738811450000|2025-02-06 03:10:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|60
1738811460000|2025-02-06 03:11:00|807|802.5|807|802.5|807|802.5|806.9|802.4|41
1738811470000|2025-02-06 03:11:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|30
1738811480000|2025-02-06 03:11:20|807|802.5|807.1|802.6|807.1|802.6|807|802.5|54
1738811490000|2025-02-06 03:11:30|||||||||51
1738811500000|2025-02-06 03:11:40|807.4|802.9|807.5|803|807.6|803.1|807.4|802.9|787
1738811510000|2025-02-06 03:11:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|27
1738811520000|2025-02-06 03:12:00|||||||||55
1738811530000|2025-02-06 03:12:10|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|176
1738811540000|2025-02-06 03:12:20|||||||||37
1738811550000|2025-02-06 03:12:30|||||||||202
1738811560000|2025-02-06 03:12:40|||||||||59
1738811570000|2025-02-06 03:12:50|||||||||29
1738811580000|2025-02-06 03:13:00|||||||||59
1738811590000|2025-02-06 03:13:10|||||||||259
1738811600000|2025-02-06 03:13:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|90
1738811610000|2025-02-06 03:13:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|69
1738811620000|2025-02-06 03:13:40|||||||||66
1738811630000|2025-02-06 03:13:50|||||||||40
1738811640000|2025-02-06 03:14:00|||||||||59
1738811650000|2025-02-06 03:14:10|||||||||125
1738811660000|2025-02-06 03:14:20|||||||||49
1738811670000|2025-02-06 03:14:30|||||||||23
1738811680000|2025-02-06 03:14:40|||||||||86
1738811690000|2025-02-06 03:14:50|||||||||350
1738811700000|2025-02-06 03:15:00|807.6|803.1|807.6|803.1|807.6|803.1|807.4|802.9|520
1738811710000|2025-02-06 03:15:10|807.9|803.4|807.7|803.2|808.1|803.6|807.6|803.1|755
1738811720000|2025-02-06 03:15:20|807.6|803.1|807.6|803.1|807.9|803.4|807.6|803.1|127
1738811730000|2025-02-06 03:15:30|||||||||34
1738811740000|2025-02-06 03:15:40|||||||||63
1738811750000|2025-02-06 03:15:50|||||||||76
1738811760000|2025-02-06 03:16:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|131
1738811770000|2025-02-06 03:16:10|807.6|803.1|807.6|803.1|807.9|803.4|807.6|803.1|144
1738811780000|2025-02-06 03:16:20|||||||||62
1738811790000|2025-02-06 03:16:30|||||||||31
1738811800000|2025-02-06 03:16:40|||||||||26
1738811810000|2025-02-06 03:16:50|||||||||201
1738811820000|2025-02-06 03:17:00|807.9|803.4|807.6|803.1|807.9|803.4|807.6|803.1|255
1738811830000|2025-02-06 03:17:10|807.5|803|807.4|802.9|807.5|803|807.4|802.9|34
1738811840000|2025-02-06 03:17:20|||||||||49
1738811850000|2025-02-06 03:17:30|||||||||21
1738811860000|2025-02-06 03:17:40|||||||||77
1738811870000|2025-02-06 03:17:50|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|390
1738811880000|2025-02-06 03:18:00|||||||||58
1738811890000|2025-02-06 03:18:10|807.1|802.6|807|802.5|807.1|802.6|807|802.5|203
1738811900000|2025-02-06 03:18:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|28
1738811910000|2025-02-06 03:18:30|807|802.5|807.1|802.6|807.1|802.6|806.9|802.4|37
1738811920000|2025-02-06 03:18:40|||||||||41
1738811930000|2025-02-06 03:18:50|807.4|802.9|807.6|803.1|807.6|803.1|807.4|802.9|349
1738811940000|2025-02-06 03:19:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|47
1738811950000|2025-02-06 03:19:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|321
1738811960000|2025-02-06 03:19:20|807|802.5|807.1|802.6|807.1|802.6|807|802.5|58
1738811970000|2025-02-06 03:19:30|||||||||27
1738811980000|2025-02-06 03:19:40|||||||||24
1738811990000|2025-02-06 03:19:50|||||||||42
1738812000000|2025-02-06 03:20:00|||||||||59
1738812010000|2025-02-06 03:20:10|807|802.5|806.9|802.4|807|802.5|806.9|802.4|55
1738812020000|2025-02-06 03:20:20|||||||||32
1738812030000|2025-02-06 03:20:30|||||||||82
1738812040000|2025-02-06 03:20:40|||||||||25
1738812050000|2025-02-06 03:20:50|||||||||23
1738812060000|2025-02-06 03:21:00|||||||||42
1738812070000|2025-02-06 03:21:10|||||||||54
1738812080000|2025-02-06 03:21:20|807|802.5|806.9|802.4|807|802.5|806.9|802.4|41
1738812090000|2025-02-06 03:21:30|||||||||71
1738812100000|2025-02-06 03:21:40|||||||||41
1738812110000|2025-02-06 03:21:50|||||||||54
1738812120000|2025-02-06 03:22:00|||||||||171
1738812130000|2025-02-06 03:22:10|||||||||41
1738812140000|2025-02-06 03:22:20|||||||||35
1738812150000|2025-02-06 03:22:30|||||||||76
1738812160000|2025-02-06 03:22:40|||||||||13
1738812170000|2025-02-06 03:22:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|15
1738812180000|2025-02-06 03:23:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|52
1738812190000|2025-02-06 03:23:10|806.6|802.1|806.5|802|806.6|802.1|806.4|801.9|573
1738812200000|2025-02-06 03:23:20|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|83
1738812210000|2025-02-06 03:23:30|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|47
1738812220000|2025-02-06 03:23:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|65
1738812230000|2025-02-06 03:23:50|807|802.5|806.9|802.4|807|802.5|806.6|802.1|176
1738812240000|2025-02-06 03:24:00|||||||||53
1738812250000|2025-02-06 03:24:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|131
1738812260000|2025-02-06 03:24:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|63
1738812270000|2025-02-06 03:24:30|806.6|802.1|806.5|802|806.6|802.1|806.5|802|115
1738812280000|2025-02-06 03:24:40|806.4|801.9|806.5|802|806.5|802|806.4|801.9|21
1738812290000|2025-02-06 03:24:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|45
1738812300000|2025-02-06 03:25:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|73
1738812310000|2025-02-06 03:25:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|215
1738812320000|2025-02-06 03:25:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|64
1738812330000|2025-02-06 03:25:30|806.9|802.4|806.5|802|806.9|802.4|806.5|802|205
1738812340000|2025-02-06 03:25:40|806.4|801.9|806.5|802|806.5|802|806.4|801.9|9
1738812350000|2025-02-06 03:25:50|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|52
1738812360000|2025-02-06 03:26:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|51
1738812370000|2025-02-06 03:26:10|||||||||29
1738812380000|2025-02-06 03:26:20|806.5|802|806.5|802|806.5|802|806.5|802|19
1738812390000|2025-02-06 03:26:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|43
1738812400000|2025-02-06 03:26:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|51
1738812410000|2025-02-06 03:26:50|806.5|802|806.4|801.9|806.5|802|806.4|801.9|13
1738812420000|2025-02-06 03:27:00|806.5|802|806.4|801.9|806.5|802|806.1|801.6|257
1738812430000|2025-02-06 03:27:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|147
1738812440000|2025-02-06 03:27:20|||||||||41
1738812450000|2025-02-06 03:27:30|||||||||15
1738812460000|2025-02-06 03:27:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|165
1738812470000|2025-02-06 03:27:50|806.1|801.6|806.4|801.9|806.4|801.9|806.1|801.6|75
1738812480000|2025-02-06 03:28:00|||||||||28
1738812490000|2025-02-06 03:28:10|||||||||65
1738812500000|2025-02-06 03:28:20|||||||||25
1738812510000|2025-02-06 03:28:30|||||||||63
1738812520000|2025-02-06 03:28:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|33
1738812530000|2025-02-06 03:28:50|806.5|802|806.4|801.9|806.6|802.1|806.4|801.9|98
1738812540000|2025-02-06 03:29:00|806.1|801.6|805.9|801.4|806.1|801.6|805.9|801.4|276
1738812550000|2025-02-06 03:29:10|||||||||152
1738812560000|2025-02-06 03:29:20|||||||||154
1738812570000|2025-02-06 03:29:30|||||||||164
1738812580000|2025-02-06 03:29:40|806.3|801.8|806|801.5|806.4|801.9|806|801.5|280
1738812590000|2025-02-06 03:29:50|806.4|801.9|806.4|801.9|806.4|801.9|806|801.5|181
1738819800000|2025-02-06 05:30:00|806.5|802|806.9|802.4|807.1|802.6|806.4|801.9|1044
1738819810000|2025-02-06 05:30:10|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|602
1738819820000|2025-02-06 05:30:20|806.9|802.4|806.6|802.1|806.9|802.4|806.6|802.1|215
1738819830000|2025-02-06 05:30:30|806.5|802|806.4|801.9|806.5|802|806.4|801.9|135
1738819840000|2025-02-06 05:30:40|806.5|802|806.6|802.1|806.6|802.1|806.4|801.9|258
1738819850000|2025-02-06 05:30:50|806.9|802.4|806.9|802.4|807.1|802.6|806.9|802.4|121
1738819860000|2025-02-06 05:31:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|159
1738819870000|2025-02-06 05:31:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|150
1738819880000|2025-02-06 05:31:20|806.6|802.1|806.5|802|806.6|802.1|806.4|801.9|70
1738819890000|2025-02-06 05:31:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|213
1738819900000|2025-02-06 05:31:40|806.5|802|806.5|802|806.6|802.1|806.5|802|31
1738819910000|2025-02-06 05:31:50|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|38
1738819920000|2025-02-06 05:32:00|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|116
1738819930000|2025-02-06 05:32:10|||||||||44
1738819940000|2025-02-06 05:32:20|||||||||32
1738819950000|2025-02-06 05:32:30|||||||||61
1738819960000|2025-02-06 05:32:40|||||||||42
1738819970000|2025-02-06 05:32:50|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|479
1738819980000|2025-02-06 05:33:00|||||||||64
1738819990000|2025-02-06 05:33:10|||||||||54
1738820000000|2025-02-06 05:33:20|||||||||73
1738820010000|2025-02-06 05:33:30|||||||||39
1738820020000|2025-02-06 05:33:40|806.5|802|806.4|801.9|806.5|802|806.4|801.9|233
1738820030000|2025-02-06 05:33:50|||||||||17
1738820040000|2025-02-06 05:34:00|||||||||58
1738820050000|2025-02-06 05:34:10|||||||||47
1738820060000|2025-02-06 05:34:20|||||||||26
1738820070000|2025-02-06 05:34:30|||||||||19
1738820080000|2025-02-06 05:34:40|||||||||97
1738820090000|2025-02-06 05:34:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|140
1738820100000|2025-02-06 05:35:00|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|173
1738820110000|2025-02-06 05:35:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|62
1738820120000|2025-02-06 05:35:20|||||||||24
1738820130000|2025-02-06 05:35:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|36
1738820140000|2025-02-06 05:35:40|||||||||33
1738820150000|2025-02-06 05:35:50|||||||||22
1738820160000|2025-02-06 05:36:00|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|333
1738820170000|2025-02-06 05:36:10|||||||||46
1738820180000|2025-02-06 05:36:20|||||||||67
1738820190000|2025-02-06 05:36:30|||||||||44
1738820200000|2025-02-06 05:36:40|||||||||40
1738820210000|2025-02-06 05:36:50|||||||||77
1738820220000|2025-02-06 05:37:00|||||||||63
1738820230000|2025-02-06 05:37:10|||||||||27
1738820240000|2025-02-06 05:37:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|177
1738820250000|2025-02-06 05:37:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|13
1738820260000|2025-02-06 05:37:40|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|13
1738820270000|2025-02-06 05:37:50|||||||||65
1738820280000|2025-02-06 05:38:00|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|404
1738820290000|2025-02-06 05:38:10|||||||||82
1738820300000|2025-02-06 05:38:20|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|116
1738820310000|2025-02-06 05:38:30|||||||||46
1738820320000|2025-02-06 05:38:40|||||||||34
1738820330000|2025-02-06 05:38:50|||||||||88
1738820340000|2025-02-06 05:39:00|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|1217
1738820350000|2025-02-06 05:39:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|364
1738820360000|2025-02-06 05:39:20|807.4|802.9|807.4|802.9|807.4|802.9|807.3|802.8|58
1738820370000|2025-02-06 05:39:30|807.1|802.6|806.9|802.4|807.1|802.6|806.9|802.4|337
1738820380000|2025-02-06 05:39:40|807.1|802.6|806.9|802.4|807.1|802.6|806.9|802.4|130
1738820390000|2025-02-06 05:39:50|||||||||289
1738820400000|2025-02-06 05:40:00|||||||||371
1738820410000|2025-02-06 05:40:10|||||||||95
1738820420000|2025-02-06 05:40:20|||||||||81
1738820430000|2025-02-06 05:40:30|807.3|802.8|807.4|802.9|807.4|802.9|806.9|802.4|109
1738820440000|2025-02-06 05:40:40|||||||||228
1738820450000|2025-02-06 05:40:50|||||||||43
1738820460000|2025-02-06 05:41:00|||||||||66
1738820470000|2025-02-06 05:41:10|||||||||24
1738820480000|2025-02-06 05:41:20|||||||||40
1738820490000|2025-02-06 05:41:30|||||||||400
1738820500000|2025-02-06 05:41:40|||||||||16
1738820510000|2025-02-06 05:41:50|||||||||135
1738820520000|2025-02-06 05:42:00|||||||||131
1738820530000|2025-02-06 05:42:10|807.1|802.6|806.9|802.4|807.1|802.6|806.9|802.4|68
1738820540000|2025-02-06 05:42:20|||||||||14
1738820550000|2025-02-06 05:42:30|||||||||236
1738820560000|2025-02-06 05:42:40|||||||||20
1738820570000|2025-02-06 05:42:50|||||||||38
1738820580000|2025-02-06 05:43:00|||||||||164
1738820590000|2025-02-06 05:43:10|||||||||13
1738820600000|2025-02-06 05:43:20|||||||||32
1738820610000|2025-02-06 05:43:30|||||||||20
1738820620000|2025-02-06 05:43:40|||||||||21
1738820630000|2025-02-06 05:43:50|||||||||50
1738820640000|2025-02-06 05:44:00|||||||||44
1738820650000|2025-02-06 05:44:10|||||||||66
1738820660000|2025-02-06 05:44:20|||||||||15
1738820670000|2025-02-06 05:44:30|||||||||14
1738820680000|2025-02-06 05:44:40|||||||||32
1738820690000|2025-02-06 05:44:50|||||||||27
1738820700000|2025-02-06 05:45:00|||||||||141
1738820710000|2025-02-06 05:45:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|339
1738820720000|2025-02-06 05:45:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|25
1738820730000|2025-02-06 05:45:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|24
1738820740000|2025-02-06 05:45:40|||||||||14
1738820750000|2025-02-06 05:45:50|||||||||69
1738820760000|2025-02-06 05:46:00|||||||||14
1738820770000|2025-02-06 05:46:10|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|223
1738820780000|2025-02-06 05:46:20|||||||||11
1738820790000|2025-02-06 05:46:30|||||||||28
1738820800000|2025-02-06 05:46:40|||||||||10
1738820810000|2025-02-06 05:46:50|||||||||92
1738820820000|2025-02-06 05:47:00|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|86
1738820830000|2025-02-06 05:47:10|806.5|802|806.4|801.9|806.5|802|806.4|801.9|23
1738820840000|2025-02-06 05:47:20|||||||||17
1738820850000|2025-02-06 05:47:30|||||||||63
1738820860000|2025-02-06 05:47:40|||||||||307
1738820870000|2025-02-06 05:47:50|||||||||26
1738820880000|2025-02-06 05:48:00|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|222
1738820890000|2025-02-06 05:48:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|10
1738820900000|2025-02-06 05:48:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|315
1738820910000|2025-02-06 05:48:30|806.1|801.6|806.1|801.6|806.4|801.9|806.1|801.6|215
1738820920000|2025-02-06 05:48:40|806.4|801.9|806.4|801.9|806.4|801.9|806.1|801.6|49
1738820930000|2025-02-06 05:48:50|806.2|801.7|806.1|801.6|806.4|801.9|806.1|801.6|44
1738820940000|2025-02-06 05:49:00|806.4|801.9|806.4|801.9|806.5|802|806.4|801.9|65
1738820950000|2025-02-06 05:49:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|28
1738820960000|2025-02-06 05:49:20|806.5|802|806.1|801.6|806.5|802|806.1|801.6|283
1738820970000|2025-02-06 05:49:30|||||||||12
1738820980000|2025-02-06 05:49:40|||||||||35
1738820990000|2025-02-06 05:49:50|||||||||31
1738821000000|2025-02-06 05:50:00|806.4|801.9|806.2|801.7|806.4|801.9|806.2|801.7|80
1738821010000|2025-02-06 05:50:10|806.1|801.6|806|801.5|806.1|801.6|806|801.5|132
1738821020000|2025-02-06 05:50:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|19
1738821030000|2025-02-06 05:50:30|806|801.5|806.1|801.6|806.1|801.6|806|801.5|33
1738821040000|2025-02-06 05:50:40|806|801.5|806|801.5|806|801.5|806|801.5|11
1738821050000|2025-02-06 05:50:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|35
1738821060000|2025-02-06 05:51:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|24
1738821070000|2025-02-06 05:51:10|||||||||6
1738821080000|2025-02-06 05:51:20|||||||||24
1738821090000|2025-02-06 05:51:30|||||||||18
1738821100000|2025-02-06 05:51:40|||||||||10
1738821110000|2025-02-06 05:51:50|||||||||16
1738821120000|2025-02-06 05:52:00|||||||||26
1738821130000|2025-02-06 05:52:10|||||||||26
1738821140000|2025-02-06 05:52:20|||||||||23
1738821150000|2025-02-06 05:52:30|||||||||11
1738821160000|2025-02-06 05:52:40|||||||||24
1738821170000|2025-02-06 05:52:50|||||||||109
1738821180000|2025-02-06 05:53:00|||||||||17
1738821190000|2025-02-06 05:53:10|||||||||23
1738821200000|2025-02-06 05:53:20|||||||||56
1738821210000|2025-02-06 05:53:30|||||||||31
1738821220000|2025-02-06 05:53:40|||||||||22
1738821230000|2025-02-06 05:53:50|||||||||22
1738821240000|2025-02-06 05:54:00|||||||||7
1738821250000|2025-02-06 05:54:10|||||||||32
1738821260000|2025-02-06 05:54:20|||||||||11
1738821270000|2025-02-06 05:54:30|806.4|801.9|806.5|802|806.5|802|806.4|801.9|360
1738821280000|2025-02-06 05:54:40|||||||||13
1738821290000|2025-02-06 05:54:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|7
1738821300000|2025-02-06 05:55:00|||||||||6
1738821310000|2025-02-06 05:55:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|38
1738821320000|2025-02-06 05:55:20|||||||||20
1738821330000|2025-02-06 05:55:30|||||||||22
1738821340000|2025-02-06 05:55:40|||||||||14
1738821350000|2025-02-06 05:55:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|406
1738821360000|2025-02-06 05:56:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|14
1738821370000|2025-02-06 05:56:10|||||||||5
1738821380000|2025-02-06 05:56:20|||||||||41
1738821390000|2025-02-06 05:56:30|||||||||31
1738821400000|2025-02-06 05:56:40|||||||||12
1738821410000|2025-02-06 05:56:50|||||||||27
1738821420000|2025-02-06 05:57:00|807|802.5|807|802.5|807|802.5|807|802.5|64
1738821430000|2025-02-06 05:57:10|807.1|802.6|806.9|802.4|807.1|802.6|806.9|802.4|172
1738821440000|2025-02-06 05:57:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|32
1738821450000|2025-02-06 05:57:30|||||||||13
1738821460000|2025-02-06 05:57:40|||||||||17
1738821470000|2025-02-06 05:57:50|||||||||134
1738821480000|2025-02-06 05:58:00|||||||||12
1738821490000|2025-02-06 05:58:10|||||||||91
1738821500000|2025-02-06 05:58:20|||||||||160
1738821510000|2025-02-06 05:58:30|||||||||90
1738821520000|2025-02-06 05:58:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|320
1738821530000|2025-02-06 05:58:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|82
1738821540000|2025-02-06 05:59:00|||||||||56
1738821550000|2025-02-06 05:59:10|||||||||33
1738821560000|2025-02-06 05:59:20|807.5|803|807.4|802.9|807.6|803.1|807.4|802.9|45
1738821570000|2025-02-06 05:59:30|807.1|802.6|807|802.5|807.1|802.6|807|802.5|529
1738821580000|2025-02-06 05:59:40|||||||||29
1738821590000|2025-02-06 05:59:50|||||||||161
1738821600000|2025-02-06 06:00:00|806.9|802.4|807|802.5|807|802.5|806.9|802.4|51
1738821610000|2025-02-06 06:00:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|27
1738821620000|2025-02-06 06:00:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|312
1738821630000|2025-02-06 06:00:30|||||||||93
1738821640000|2025-02-06 06:00:40|||||||||11
1738821650000|2025-02-06 06:00:50|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|102
1738821660000|2025-02-06 06:01:00|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|31
1738821670000|2025-02-06 06:01:10|||||||||63
1738821680000|2025-02-06 06:01:20|||||||||17
1738821690000|2025-02-06 06:01:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|138
1738821700000|2025-02-06 06:01:40|||||||||173
1738821710000|2025-02-06 06:01:50|807.5|803|807.5|803|807.5|803|807.5|803|23
1738821720000|2025-02-06 06:02:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|117
1738821730000|2025-02-06 06:02:10|||||||||61
1738821740000|2025-02-06 06:02:20|807.9|803.4|807.6|803.1|807.9|803.4|807.6|803.1|267
1738821750000|2025-02-06 06:02:30|807.7|803.2|807.9|803.4|807.9|803.4|807.6|803.1|73
1738821760000|2025-02-06 06:02:40|||||||||238
1738821770000|2025-02-06 06:02:50|||||||||198
1738821780000|2025-02-06 06:03:00|||||||||430
1738821790000|2025-02-06 06:03:10|||||||||372
1738821800000|2025-02-06 06:03:20|||||||||40
1738821810000|2025-02-06 06:03:30|||||||||56
1738821820000|2025-02-06 06:03:40|||||||||29
1738821830000|2025-02-06 06:03:50|||||||||891
1738821840000|2025-02-06 06:04:00|808.1|803.6|808.4|803.9|808.4|803.9|808.1|803.6|922
1738821850000|2025-02-06 06:04:10|||||||||82
1738821860000|2025-02-06 06:04:20|||||||||224
1738821870000|2025-02-06 06:04:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|717
1738821880000|2025-02-06 06:04:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|375
1738821890000|2025-02-06 06:04:50|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|175
1738821900000|2025-02-06 06:05:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|460
1738821910000|2025-02-06 06:05:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|110
1738821920000|2025-02-06 06:05:20|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|113
1738821930000|2025-02-06 06:05:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|202
1738821940000|2025-02-06 06:05:40|||||||||37
1738821950000|2025-02-06 06:05:50|||||||||96
1738821960000|2025-02-06 06:06:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|28
1738821970000|2025-02-06 06:06:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|109
1738821980000|2025-02-06 06:06:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|53
1738821990000|2025-02-06 06:06:30|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|547
1738822000000|2025-02-06 06:06:40|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|934
1738822010000|2025-02-06 06:06:50|||||||||202
1738822020000|2025-02-06 06:07:00|||||||||66
1738822030000|2025-02-06 06:07:10|||||||||33
1738822040000|2025-02-06 06:07:20|||||||||84
1738822050000|2025-02-06 06:07:30|||||||||43
1738822060000|2025-02-06 06:07:40|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|207
1738822070000|2025-02-06 06:07:50|||||||||95
1738822080000|2025-02-06 06:08:00|||||||||37
1738822090000|2025-02-06 06:08:10|||||||||150
1738822100000|2025-02-06 06:08:20|||||||||47
1738822110000|2025-02-06 06:08:30|||||||||138
1738822120000|2025-02-06 06:08:40|||||||||79
1738822130000|2025-02-06 06:08:50|||||||||80
1738822140000|2025-02-06 06:09:00|||||||||13
1738822150000|2025-02-06 06:09:10|||||||||48
1738822160000|2025-02-06 06:09:20|||||||||17
1738822170000|2025-02-06 06:09:30|||||||||38
1738822180000|2025-02-06 06:09:40|809.1|804.6|809.3|804.8|809.3|804.8|809.1|804.6|2104
1738822190000|2025-02-06 06:09:50|||||||||603
1738822200000|2025-02-06 06:10:00|||||||||172
1738822210000|2025-02-06 06:10:10|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|1391
1738822220000|2025-02-06 06:10:20|809.7|805.2|810.6|806.1|811|806.5|809.7|805.2|4048
1738822230000|2025-02-06 06:10:30|810.8|806.3|810.6|806.1|810.8|806.3|810.6|806.1|837
1738822240000|2025-02-06 06:10:40|||||||||546
1738822250000|2025-02-06 06:10:50|||||||||262
1738822260000|2025-02-06 06:11:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|746
1738822270000|2025-02-06 06:11:10|||||||||120
1738822280000|2025-02-06 06:11:20|809.9|805.4|809.8|805.3|809.9|805.4|809.8|805.3|585
1738822290000|2025-02-06 06:11:30|809.6|805.1|810.1|805.6|810.1|805.6|809.3|804.8|945
1738822300000|2025-02-06 06:11:40|810.3|805.8|810.1|805.6|810.3|805.8|810.1|805.6|822
1738822310000|2025-02-06 06:11:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|219
1738822320000|2025-02-06 06:12:00|810.6|806.1|810.6|806.1|811|806.5|810.6|806.1|984
1738822330000|2025-02-06 06:12:10|||||||||181
1738822340000|2025-02-06 06:12:20|||||||||378
1738822350000|2025-02-06 06:12:30|||||||||382
1738822360000|2025-02-06 06:12:40|||||||||87
1738822370000|2025-02-06 06:12:50|||||||||264
1738822380000|2025-02-06 06:13:00|811|806.5|811.1|806.6|811.1|806.6|811|806.5|1135
1738822390000|2025-02-06 06:13:10|811.5|807|810.8|806.3|811.6|807.1|810.8|806.3|3728
1738822400000|2025-02-06 06:13:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|498
1738822410000|2025-02-06 06:13:30|||||||||145
1738822420000|2025-02-06 06:13:40|||||||||308
1738822430000|2025-02-06 06:13:50|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|762
1738822440000|2025-02-06 06:14:00|810.8|806.3|811.1|806.6|811.1|806.6|810.7|806.2|424
1738822450000|2025-02-06 06:14:10|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|720
1738822460000|2025-02-06 06:14:20|810.8|806.3|810.8|806.3|811.1|806.6|810.8|806.3|757
1738822470000|2025-02-06 06:14:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|47
1738822480000|2025-02-06 06:14:40|||||||||74
1738822490000|2025-02-06 06:14:50|||||||||345
1738822500000|2025-02-06 06:15:00|811|806.5|811.1|806.6|811.1|806.6|811|806.5|382
1738822510000|2025-02-06 06:15:10|||||||||128
1738822520000|2025-02-06 06:15:20|||||||||126
1738822530000|2025-02-06 06:15:30|||||||||272
1738822540000|2025-02-06 06:15:40|||||||||109
1738822550000|2025-02-06 06:15:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|719
1738822560000|2025-02-06 06:16:00|811.1|806.6|810.8|806.3|811.1|806.6|810.8|806.3|272
1738822570000|2025-02-06 06:16:10|811.1|806.6|810.8|806.3|811.1|806.6|810.8|806.3|187
1738822580000|2025-02-06 06:16:20|||||||||66
1738822590000|2025-02-06 06:16:30|||||||||33
1738822600000|2025-02-06 06:16:40|||||||||151
1738822610000|2025-02-06 06:16:50|||||||||70
1738822620000|2025-02-06 06:17:00|||||||||104
1738822630000|2025-02-06 06:17:10|||||||||35
1738822640000|2025-02-06 06:17:20|||||||||66
1738822650000|2025-02-06 06:17:30|||||||||72
1738822660000|2025-02-06 06:17:40|||||||||36
1738822670000|2025-02-06 06:17:50|||||||||34
1738822680000|2025-02-06 06:18:00|||||||||63
1738822690000|2025-02-06 06:18:10|||||||||289
1738822700000|2025-02-06 06:18:20|||||||||46
1738822710000|2025-02-06 06:18:30|||||||||104
1738822720000|2025-02-06 06:18:40|||||||||40
1738822730000|2025-02-06 06:18:50|||||||||63
1738822740000|2025-02-06 06:19:00|||||||||79
1738822750000|2025-02-06 06:19:10|||||||||297
1738822760000|2025-02-06 06:19:20|||||||||321
1738822770000|2025-02-06 06:19:30|||||||||79
1738822780000|2025-02-06 06:19:40|||||||||242
1738822790000|2025-02-06 06:19:50|||||||||36
1738822800000|2025-02-06 06:20:00|||||||||74
1738822810000|2025-02-06 06:20:10|||||||||29
1738822820000|2025-02-06 06:20:20|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|35
1738822830000|2025-02-06 06:20:30|||||||||63
1738822840000|2025-02-06 06:20:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|61
1738822850000|2025-02-06 06:20:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|27
1738822860000|2025-02-06 06:21:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|438
1738822870000|2025-02-06 06:21:10|||||||||490
1738822880000|2025-02-06 06:21:20|||||||||46
1738822890000|2025-02-06 06:21:30|||||||||54
1738822900000|2025-02-06 06:21:40|||||||||59
1738822910000|2025-02-06 06:21:50|||||||||58
1738822920000|2025-02-06 06:22:00|||||||||187
1738822930000|2025-02-06 06:22:10|||||||||88
1738822940000|2025-02-06 06:22:20|||||||||160
1738822950000|2025-02-06 06:22:30|||||||||67
1738822960000|2025-02-06 06:22:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|311
1738822970000|2025-02-06 06:22:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|139
1738822980000|2025-02-06 06:23:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|187
1738822990000|2025-02-06 06:23:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|37
1738823000000|2025-02-06 06:23:20|809.4|804.9|809.4|804.9|809.4|804.9|809.3|804.8|404
1738823010000|2025-02-06 06:23:30|809.3|804.8|809.3|804.8|809.3|804.8|808.9|804.4|583
1738823020000|2025-02-06 06:23:40|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|281
1738823030000|2025-02-06 06:23:50|||||||||90
1738823040000|2025-02-06 06:24:00|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|428
1738823050000|2025-02-06 06:24:10|809.3|804.8|809.4|804.9|809.4|804.9|809.3|804.8|237
1738823060000|2025-02-06 06:24:20|809.8|805.3|809.4|804.9|809.9|805.4|809.4|804.9|377
1738823070000|2025-02-06 06:24:30|809.8|805.3|809.4|804.9|809.8|805.3|809.4|804.9|299
1738823080000|2025-02-06 06:24:40|809.1|804.6|808.9|804.4|809.3|804.8|808.9|804.4|327
1738823090000|2025-02-06 06:24:50|||||||||304
1738823100000|2025-02-06 06:25:00|809.3|804.8|808.9|804.4|809.3|804.8|808.9|804.4|201
1738823110000|2025-02-06 06:25:10|||||||||25
1738823120000|2025-02-06 06:25:20|||||||||279
1738823130000|2025-02-06 06:25:30|808.6|804.1|808.8|804.3|808.8|804.3|808.4|803.9|268
1738823140000|2025-02-06 06:25:40|808.6|804.1|808.8|804.3|808.8|804.3|808.4|803.9|77
1738823150000|2025-02-06 06:25:50|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|131
1738823160000|2025-02-06 06:26:00|||||||||14
1738823170000|2025-02-06 06:26:10|808.9|804.4|809.1|804.6|809.3|804.8|808.9|804.4|552
1738823180000|2025-02-06 06:26:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|16
1738823190000|2025-02-06 06:26:30|||||||||59
1738823200000|2025-02-06 06:26:40|||||||||119
1738823210000|2025-02-06 06:26:50|||||||||10
1738823220000|2025-02-06 06:27:00|||||||||12
1738823230000|2025-02-06 06:27:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|13
1738823240000|2025-02-06 06:27:20|||||||||17
1738823250000|2025-02-06 06:27:30|||||||||218
1738823260000|2025-02-06 06:27:40|||||||||20
1738823270000|2025-02-06 06:27:50|||||||||6
1738823280000|2025-02-06 06:28:00|||||||||125
1738823290000|2025-02-06 06:28:10|||||||||12
1738823300000|2025-02-06 06:28:20|||||||||16
1738823310000|2025-02-06 06:28:30|||||||||32
1738823320000|2025-02-06 06:28:40|808.4|803.9|808.6|804.1|808.8|804.3|808.4|803.9|424
1738823330000|2025-02-06 06:28:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|45
1738823340000|2025-02-06 06:29:00|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|13
1738823350000|2025-02-06 06:29:10|||||||||28
1738823360000|2025-02-06 06:29:20|||||||||5
1738823370000|2025-02-06 06:29:30|||||||||35
1738823380000|2025-02-06 06:29:40|||||||||155
1738823390000|2025-02-06 06:29:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|58
1738823400000|2025-02-06 06:30:00|809.3|804.8|809.3|804.8|809.3|804.8|808.9|804.4|735
1738823410000|2025-02-06 06:30:10|809.1|804.6|808.9|804.4|809.3|804.8|808.9|804.4|86
1738823420000|2025-02-06 06:30:20|809.3|804.8|808.9|804.4|809.3|804.8|808.9|804.4|36
1738823430000|2025-02-06 06:30:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|16
1738823440000|2025-02-06 06:30:40|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|40
1738823450000|2025-02-06 06:30:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|69
1738823460000|2025-02-06 06:31:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|157
1738823470000|2025-02-06 06:31:10|||||||||24
1738823480000|2025-02-06 06:31:20|||||||||154
1738823490000|2025-02-06 06:31:30|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|131
1738823500000|2025-02-06 06:31:40|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|105
1738823510000|2025-02-06 06:31:50|||||||||10
1738823520000|2025-02-06 06:32:00|||||||||16
1738823530000|2025-02-06 06:32:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|49
1738823540000|2025-02-06 06:32:20|||||||||216
1738823550000|2025-02-06 06:32:30|||||||||19
1738823560000|2025-02-06 06:32:40|||||||||30
1738823570000|2025-02-06 06:32:50|||||||||93
1738823580000|2025-02-06 06:33:00|||||||||51
1738823590000|2025-02-06 06:33:10|||||||||79
1738823600000|2025-02-06 06:33:20|||||||||95
1738823610000|2025-02-06 06:33:30|||||||||178
1738823620000|2025-02-06 06:33:40|||||||||132
1738823630000|2025-02-06 06:33:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|178
1738823640000|2025-02-06 06:34:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|114
1738823650000|2025-02-06 06:34:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|67
1738823660000|2025-02-06 06:34:20|||||||||4
1738823670000|2025-02-06 06:34:30|809.9|805.4|810.3|805.8|810.3|805.8|809.9|805.4|153
1738823680000|2025-02-06 06:34:40|809.9|805.4|810.3|805.8|810.3|805.8|809.9|805.4|66
1738823690000|2025-02-06 06:34:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|218
1738823700000|2025-02-06 06:35:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|145
1738823710000|2025-02-06 06:35:10|809.9|805.4|810.3|805.8|810.3|805.8|809.9|805.4|134
1738823720000|2025-02-06 06:35:20|||||||||75
1738823730000|2025-02-06 06:35:30|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|88
1738823740000|2025-02-06 06:35:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|34
1738823750000|2025-02-06 06:35:50|809.9|805.4|810.1|805.6|810.3|805.8|809.9|805.4|45
1738823760000|2025-02-06 06:36:00|810.3|805.8|810.3|805.8|810.3|805.8|809.9|805.4|81
1738823770000|2025-02-06 06:36:10|||||||||35
1738823780000|2025-02-06 06:36:20|||||||||88
1738823790000|2025-02-06 06:36:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|80
1738823800000|2025-02-06 06:36:40|||||||||9
1738823810000|2025-02-06 06:36:50|||||||||19
1738823820000|2025-02-06 06:37:00|||||||||126
1738823830000|2025-02-06 06:37:10|||||||||20
1738823840000|2025-02-06 06:37:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|166
1738823850000|2025-02-06 06:37:30|||||||||112
1738823860000|2025-02-06 06:37:40|||||||||6
1738823870000|2025-02-06 06:37:50|||||||||31
1738823880000|2025-02-06 06:38:00|810.1|805.6|810.3|805.8|810.3|805.8|809.9|805.4|349
1738823890000|2025-02-06 06:38:10|||||||||66
1738823900000|2025-02-06 06:38:20|809.9|805.4|810.3|805.8|810.3|805.8|809.9|805.4|90
1738823910000|2025-02-06 06:38:30|||||||||38
1738823920000|2025-02-06 06:38:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|54
1738823930000|2025-02-06 06:38:50|||||||||7
1738823940000|2025-02-06 06:39:00|809.8|805.3|809.8|805.3|809.9|805.4|809.8|805.3|161
1738823950000|2025-02-06 06:39:10|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|288
1738823960000|2025-02-06 06:39:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|21
1738823970000|2025-02-06 06:39:30|||||||||12
1738823980000|2025-02-06 06:39:40|||||||||16
1738823990000|2025-02-06 06:39:50|||||||||56
1738824000000|2025-02-06 06:40:00|||||||||24
1738824010000|2025-02-06 06:40:10|||||||||27
1738824020000|2025-02-06 06:40:20|||||||||14
1738824030000|2025-02-06 06:40:30|||||||||16
1738824040000|2025-02-06 06:40:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|18
1738824050000|2025-02-06 06:40:50|||||||||29
1738824060000|2025-02-06 06:41:00|||||||||13
1738824070000|2025-02-06 06:41:10|||||||||6
1738824080000|2025-02-06 06:41:20|||||||||16
1738824090000|2025-02-06 06:41:30|809.6|805.1|809.8|805.3|809.8|805.3|809.4|804.9|164
1738824100000|2025-02-06 06:41:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|59
1738824110000|2025-02-06 06:41:50|||||||||58
1738824120000|2025-02-06 06:42:00|809.8|805.3|809.4|804.9|809.8|805.3|809.4|804.9|87
1738824130000|2025-02-06 06:42:10|||||||||1
1738824140000|2025-02-06 06:42:20|||||||||31
1738824150000|2025-02-06 06:42:30|||||||||58
1738824160000|2025-02-06 06:42:40|||||||||19
1738824170000|2025-02-06 06:42:50|||||||||21
1738824180000|2025-02-06 06:43:00|||||||||39
1738824190000|2025-02-06 06:43:10|||||||||31
1738824200000|2025-02-06 06:43:20|||||||||22
1738824210000|2025-02-06 06:43:30|||||||||36
1738824220000|2025-02-06 06:43:40|||||||||36
1738824230000|2025-02-06 06:43:50|||||||||42
1738824240000|2025-02-06 06:44:00|809.8|805.3|809.6|805.1|809.8|805.3|809.6|805.1|259
1738824250000|2025-02-06 06:44:10|||||||||21
1738824260000|2025-02-06 06:44:20|||||||||14
1738824270000|2025-02-06 06:44:30|||||||||13
1738824280000|2025-02-06 06:44:40|||||||||17
1738824290000|2025-02-06 06:44:50|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|26
1738824300000|2025-02-06 06:45:00|||||||||22
1738824310000|2025-02-06 06:45:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|327
1738824320000|2025-02-06 06:45:20|||||||||11
1738824330000|2025-02-06 06:45:30|||||||||16
1738824340000|2025-02-06 06:45:40|||||||||20
1738824350000|2025-02-06 06:45:50|||||||||11
1738824360000|2025-02-06 06:46:00|||||||||29
1738824370000|2025-02-06 06:46:10|||||||||20
1738824380000|2025-02-06 06:46:20|||||||||86
1738824390000|2025-02-06 06:46:30|||||||||13
1738824400000|2025-02-06 06:46:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|30
1738824410000|2025-02-06 06:46:50|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|10
1738824420000|2025-02-06 06:47:00|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|200
1738824430000|2025-02-06 06:47:10|809.6|805.1|809.6|805.1|809.6|805.1|809.3|804.8|124
1738824440000|2025-02-06 06:47:20|||||||||23
1738824450000|2025-02-06 06:47:30|||||||||11
1738824460000|2025-02-06 06:47:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|12
1738824470000|2025-02-06 06:47:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|4
1738824480000|2025-02-06 06:48:00|||||||||9
1738824490000|2025-02-06 06:48:10|||||||||10
1738824500000|2025-02-06 06:48:20|||||||||23
1738824510000|2025-02-06 06:48:30|||||||||7
1738824520000|2025-02-06 06:48:40|||||||||33
1738824530000|2025-02-06 06:48:50|||||||||143
1738824540000|2025-02-06 06:49:00|809.7|805.2|809.7|805.2|809.8|805.3|809.6|805.1|123
1738824550000|2025-02-06 06:49:10|||||||||134
1738824560000|2025-02-06 06:49:20|||||||||24
1738824570000|2025-02-06 06:49:30|||||||||32
1738824580000|2025-02-06 06:49:40|||||||||60
1738824590000|2025-02-06 06:49:50|||||||||21
1738824600000|2025-02-06 06:50:00|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|31
1738824610000|2025-02-06 06:50:10|||||||||38
1738824620000|2025-02-06 06:50:20|||||||||19
1738824630000|2025-02-06 06:50:30|||||||||22
1738824640000|2025-02-06 06:50:40|||||||||53
1738824650000|2025-02-06 06:50:50|||||||||54
1738824660000|2025-02-06 06:51:00|||||||||36
1738824670000|2025-02-06 06:51:10|||||||||102
1738824680000|2025-02-06 06:51:20|||||||||34
1738824690000|2025-02-06 06:51:30|||||||||52
1738824700000|2025-02-06 06:51:40|||||||||110
1738824710000|2025-02-06 06:51:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|261
1738824720000|2025-02-06 06:52:00|||||||||43
1738824730000|2025-02-06 06:52:10|||||||||64
1738824740000|2025-02-06 06:52:20|||||||||41
1738824750000|2025-02-06 06:52:30|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|145
1738824760000|2025-02-06 06:52:40|||||||||10
1738824770000|2025-02-06 06:52:50|||||||||39
1738824780000|2025-02-06 06:53:00|||||||||138
1738824790000|2025-02-06 06:53:10|||||||||29
1738824800000|2025-02-06 06:53:20|||||||||48
1738824810000|2025-02-06 06:53:30|||||||||81
1738824820000|2025-02-06 06:53:40|||||||||84
1738824830000|2025-02-06 06:53:50|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|58
1738824840000|2025-02-06 06:54:00|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|26
1738824850000|2025-02-06 06:54:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|142
1738824860000|2025-02-06 06:54:20|||||||||266
1738824870000|2025-02-06 06:54:30|809.3|804.8|809.2|804.7|809.3|804.8|809.1|804.6|334
1738824880000|2025-02-06 06:54:40|809.3|804.8|809.1|804.6|809.3|804.8|809.1|804.6|25
1738824890000|2025-02-06 06:54:50|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|100
1738824900000|2025-02-06 06:55:00|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|805
1738824910000|2025-02-06 06:55:10|||||||||195
1738824920000|2025-02-06 06:55:20|||||||||82
1738824930000|2025-02-06 06:55:30|||||||||140
1738824940000|2025-02-06 06:55:40|||||||||105
1738824950000|2025-02-06 06:55:50|||||||||44
1738824960000|2025-02-06 06:56:00|809.1|804.6|809.1|804.6|809.3|804.8|809.1|804.6|478
1738824970000|2025-02-06 06:56:10|||||||||31
1738824980000|2025-02-06 06:56:20|||||||||228
1738824990000|2025-02-06 06:56:30|||||||||115
1738825000000|2025-02-06 06:56:40|809|804.5|809|804.5|809|804.5|809|804.5|244
1738825010000|2025-02-06 06:56:50|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|315
1738825020000|2025-02-06 06:57:00|||||||||97
1738825030000|2025-02-06 06:57:10|808.8|804.3|808.6|804.1|808.8|804.3|808.6|804.1|132
1738825040000|2025-02-06 06:57:20|||||||||104
1738825050000|2025-02-06 06:57:30|||||||||90
1738825060000|2025-02-06 06:57:40|||||||||187
1738825070000|2025-02-06 06:57:50|||||||||35
1738825080000|2025-02-06 06:58:00|||||||||292
1738825090000|2025-02-06 06:58:10|||||||||69
1738825100000|2025-02-06 06:58:20|||||||||39
1738825110000|2025-02-06 06:58:30|808.7|804.2|808.6|804.1|808.8|804.3|808.6|804.1|252
1738825120000|2025-02-06 06:58:40|||||||||337
1738825130000|2025-02-06 06:58:50|||||||||256
1738825140000|2025-02-06 06:59:00|808.7|804.2|808.8|804.3|809.1|804.6|808.7|804.2|911
1738825150000|2025-02-06 06:59:10|808.7|804.2|808.6|804.1|808.8|804.3|808.6|804.1|316
1738825160000|2025-02-06 06:59:20|||||||||259
1738825170000|2025-02-06 06:59:30|||||||||307
1738825180000|2025-02-06 06:59:40|||||||||435
1738825190000|2025-02-06 06:59:50|809|804.5|809|804.5|809|804.5|808.5|804|432
1738846800000|2025-02-06 13:00:00|810.3|805.8|809.5|805|810.3|805.8|809.2|804.7|1994
1738846810000|2025-02-06 13:00:10|809.9|805.4|809.9|805.4|809.9|805.4|809.5|805|934
1738846820000|2025-02-06 13:00:20|809.5|805|810|805.5|810|805.5|809.5|805|706
1738846830000|2025-02-06 13:00:30|809.7|805.2|809.5|805|809.7|805.2|809.5|805|569
1738846840000|2025-02-06 13:00:40|809.9|805.4|810|805.5|810|805.5|809.9|805.4|422
1738846850000|2025-02-06 13:00:50|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|482
1738846860000|2025-02-06 13:01:00|810.9|806.4|812.4|807.9|812.9|808.4|810.9|806.4|4440
1738846870000|2025-02-06 13:01:10|812|807.5|811.9|807.4|812|807.5|811.5|807|2224
1738846880000|2025-02-06 13:01:20|812|807.5|811.5|807|812|807.5|811.5|807|648
1738846890000|2025-02-06 13:01:30|811.4|806.9|811.5|807|811.5|807|811|806.5|569
1738846900000|2025-02-06 13:01:40|811.9|807.4|811.5|807|811.9|807.4|811.5|807|684
1738846910000|2025-02-06 13:01:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|388
1738846920000|2025-02-06 13:02:00|811.8|807.3|811.7|807.2|811.9|807.4|811.7|807.2|632
1738846930000|2025-02-06 13:02:10|||||||||290
1738846940000|2025-02-06 13:02:20|811.4|806.9|811.2|806.7|811.7|807.2|811.2|806.7|591
1738846950000|2025-02-06 13:02:30|810.9|806.4|810.4|805.9|810.9|806.4|810.2|805.7|1014
1738846960000|2025-02-06 13:02:40|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|270
1738846970000|2025-02-06 13:02:50|||||||||156
1738846980000|2025-02-06 13:03:00|810.3|805.8|810.3|805.8|810.7|806.2|810.3|805.8|587
1738846990000|2025-02-06 13:03:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|85
1738847000000|2025-02-06 13:03:20|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|216
1738847010000|2025-02-06 13:03:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|81
1738847020000|2025-02-06 13:03:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|373
1738847030000|2025-02-06 13:03:50|||||||||70
1738847040000|2025-02-06 13:04:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|337
1738847050000|2025-02-06 13:04:10|||||||||82
1738847060000|2025-02-06 13:04:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|310
1738847070000|2025-02-06 13:04:30|810.6|806.1|810.4|805.9|810.6|806.1|810.4|805.9|238
1738847080000|2025-02-06 13:04:40|810.6|806.1|810.7|806.2|810.7|806.2|810.4|805.9|135
1738847090000|2025-02-06 13:04:50|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|301
1738847100000|2025-02-06 13:05:00|810.5|806|810.4|805.9|810.5|806|810.4|805.9|231
1738847110000|2025-02-06 13:05:10|||||||||79
1738847120000|2025-02-06 13:05:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|208
1738847130000|2025-02-06 13:05:30|810.6|806.1|810.4|805.9|810.6|806.1|810.4|805.9|168
1738847140000|2025-02-06 13:05:40|||||||||57
1738847150000|2025-02-06 13:05:50|||||||||104
1738847160000|2025-02-06 13:06:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|232
1738847170000|2025-02-06 13:06:10|||||||||35
1738847180000|2025-02-06 13:06:20|||||||||80
1738847190000|2025-02-06 13:06:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|247
1738847200000|2025-02-06 13:06:40|||||||||24
1738847210000|2025-02-06 13:06:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|57
1738847220000|2025-02-06 13:07:00|||||||||61
1738847230000|2025-02-06 13:07:10|||||||||39
1738847240000|2025-02-06 13:07:20|||||||||106
1738847250000|2025-02-06 13:07:30|||||||||77
1738847260000|2025-02-06 13:07:40|||||||||148
1738847270000|2025-02-06 13:07:50|||||||||43
1738847280000|2025-02-06 13:08:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|84
1738847290000|2025-02-06 13:08:10|||||||||22
1738847300000|2025-02-06 13:08:20|||||||||19
1738847310000|2025-02-06 13:08:30|||||||||22
1738847320000|2025-02-06 13:08:40|||||||||144
1738847330000|2025-02-06 13:08:50|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|272
1738847340000|2025-02-06 13:09:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|19
1738847350000|2025-02-06 13:09:10|||||||||27
1738847360000|2025-02-06 13:09:20|||||||||139
1738847370000|2025-02-06 13:09:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|296
1738847380000|2025-02-06 13:09:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|129
1738847390000|2025-02-06 13:09:50|||||||||57
1738847400000|2025-02-06 13:10:00|||||||||164
1738847410000|2025-02-06 13:10:10|||||||||631
1738847420000|2025-02-06 13:10:20|||||||||132
1738847430000|2025-02-06 13:10:30|||||||||162
1738847440000|2025-02-06 13:10:40|||||||||67
1738847450000|2025-02-06 13:10:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|37
1738847460000|2025-02-06 13:11:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|84
1738847470000|2025-02-06 13:11:10|||||||||80
1738847480000|2025-02-06 13:11:20|||||||||53
1738847490000|2025-02-06 13:11:30|||||||||25
1738847500000|2025-02-06 13:11:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|300
1738847510000|2025-02-06 13:11:50|||||||||41
1738847520000|2025-02-06 13:12:00|||||||||56
1738847530000|2025-02-06 13:12:10|||||||||55
1738847540000|2025-02-06 13:12:20|||||||||27
1738847550000|2025-02-06 13:12:30|||||||||15
1738847560000|2025-02-06 13:12:40|||||||||187
1738847570000|2025-02-06 13:12:50|809.9|805.4|809.7|805.2|809.9|805.4|809.7|805.2|193
1738847580000|2025-02-06 13:13:00|||||||||58
1738847590000|2025-02-06 13:13:10|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|136
1738847600000|2025-02-06 13:13:20|||||||||91
1738847610000|2025-02-06 13:13:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|483
1738847620000|2025-02-06 13:13:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|35
1738847630000|2025-02-06 13:13:50|||||||||99
1738847640000|2025-02-06 13:14:00|||||||||27
1738847650000|2025-02-06 13:14:10|||||||||49
1738847660000|2025-02-06 13:14:20|||||||||23
1738847670000|2025-02-06 13:14:30|||||||||16
1738847680000|2025-02-06 13:14:40|||||||||380
1738847690000|2025-02-06 13:14:50|||||||||11
1738847700000|2025-02-06 13:15:00|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|435
1738847710000|2025-02-06 13:15:10|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|95
1738847720000|2025-02-06 13:15:20|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|57
1738847730000|2025-02-06 13:15:30|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|123
1738847740000|2025-02-06 13:15:40|||||||||38
1738847750000|2025-02-06 13:15:50|||||||||29
1738847760000|2025-02-06 13:16:00|||||||||9
1738847770000|2025-02-06 13:16:10|||||||||25
1738847780000|2025-02-06 13:16:20|||||||||44
1738847790000|2025-02-06 13:16:30|||||||||26
1738847800000|2025-02-06 13:16:40|||||||||17
1738847810000|2025-02-06 13:16:50|||||||||57
1738847820000|2025-02-06 13:17:00|||||||||41
1738847830000|2025-02-06 13:17:10|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|261
1738847840000|2025-02-06 13:17:20|||||||||40
1738847850000|2025-02-06 13:17:30|||||||||349
1738847860000|2025-02-06 13:17:40|810.2|805.7|810.6|806.1|810.6|806.1|810.2|805.7|74
1738847870000|2025-02-06 13:17:50|||||||||19
1738847880000|2025-02-06 13:18:00|||||||||42
1738847890000|2025-02-06 13:18:10|||||||||109
1738847900000|2025-02-06 13:18:20|||||||||157
1738847910000|2025-02-06 13:18:30|||||||||18
1738847920000|2025-02-06 13:18:40|||||||||64
1738847930000|2025-02-06 13:18:50|||||||||58
1738847940000|2025-02-06 13:19:00|||||||||14
1738847950000|2025-02-06 13:19:10|||||||||116
1738847960000|2025-02-06 13:19:20|||||||||50
1738847970000|2025-02-06 13:19:30|||||||||9
1738847980000|2025-02-06 13:19:40|||||||||55
1738847990000|2025-02-06 13:19:50|||||||||59
1738848000000|2025-02-06 13:20:00|||||||||86
1738848010000|2025-02-06 13:20:10|||||||||32
1738848020000|2025-02-06 13:20:20|||||||||20
1738848030000|2025-02-06 13:20:30|||||||||19
1738848040000|2025-02-06 13:20:40|||||||||45
1738848050000|2025-02-06 13:20:50|||||||||96
1738848060000|2025-02-06 13:21:00|||||||||12
1738848070000|2025-02-06 13:21:10|||||||||110
1738848080000|2025-02-06 13:21:20|||||||||15
1738848090000|2025-02-06 13:21:30|||||||||36
1738848100000|2025-02-06 13:21:40|||||||||13
1738848110000|2025-02-06 13:21:50|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|85
1738848120000|2025-02-06 13:22:00|||||||||25
1738848130000|2025-02-06 13:22:10|||||||||34
1738848140000|2025-02-06 13:22:20|||||||||13
1738848150000|2025-02-06 13:22:30|||||||||13
1738848160000|2025-02-06 13:22:40|||||||||59
1738848170000|2025-02-06 13:22:50|||||||||85
1738848180000|2025-02-06 13:23:00|||||||||33
1738848190000|2025-02-06 13:23:10|||||||||24
1738848200000|2025-02-06 13:23:20|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|28
1738848210000|2025-02-06 13:23:30|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|9
1738848220000|2025-02-06 13:23:40|||||||||6
1738848230000|2025-02-06 13:23:50|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|7
1738848240000|2025-02-06 13:24:00|||||||||33
1738848250000|2025-02-06 13:24:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|55
1738848260000|2025-02-06 13:24:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|20
1738848270000|2025-02-06 13:24:30|||||||||12
1738848280000|2025-02-06 13:24:40|||||||||17
1738848290000|2025-02-06 13:24:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|93
1738848300000|2025-02-06 13:25:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|32
1738848310000|2025-02-06 13:25:10|||||||||45
1738848320000|2025-02-06 13:25:20|||||||||104
1738848330000|2025-02-06 13:25:30|||||||||10
1738848340000|2025-02-06 13:25:40|||||||||32
1738848350000|2025-02-06 13:25:50|||||||||11
1738848360000|2025-02-06 13:26:00|||||||||15
1738848370000|2025-02-06 13:26:10|||||||||110
1738848380000|2025-02-06 13:26:20|||||||||142
1738848390000|2025-02-06 13:26:30|810.9|806.4|811.1|806.6|811.1|806.6|810.9|806.4|612
1738848400000|2025-02-06 13:26:40|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|1854
1738848410000|2025-02-06 13:26:50|||||||||172
1738848420000|2025-02-06 13:27:00|811.2|806.7|811.1|806.6|811.2|806.7|810.7|806.2|1007
1738848430000|2025-02-06 13:27:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|18
1738848440000|2025-02-06 13:27:20|||||||||225
1738848450000|2025-02-06 13:27:30|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|160
1738848460000|2025-02-06 13:27:40|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|124
1738848470000|2025-02-06 13:27:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|232
1738848480000|2025-02-06 13:28:00|||||||||149
1738848490000|2025-02-06 13:28:10|||||||||50
1738848500000|2025-02-06 13:28:20|||||||||56
1738848510000|2025-02-06 13:28:30|||||||||54
1738848520000|2025-02-06 13:28:40|||||||||23
1738848530000|2025-02-06 13:28:50|||||||||22
1738848540000|2025-02-06 13:29:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|66
1738848550000|2025-02-06 13:29:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|781
1738848560000|2025-02-06 13:29:20|||||||||230
1738848570000|2025-02-06 13:29:30|||||||||327
1738848580000|2025-02-06 13:29:40|||||||||230
1738848590000|2025-02-06 13:29:50|||||||||216
1738848600000|2025-02-06 13:30:00|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|902
1738848610000|2025-02-06 13:30:10|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|1349
1738848620000|2025-02-06 13:30:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|387
1738848630000|2025-02-06 13:30:30|812.7|808.2|813.1|808.6|813.1|808.6|812.6|808.1|145
1738848640000|2025-02-06 13:30:40|||||||||220
1738848650000|2025-02-06 13:30:50|||||||||262
1738848660000|2025-02-06 13:31:00|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|506
1738848670000|2025-02-06 13:31:10|||||||||93
1738848680000|2025-02-06 13:31:20|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|214
1738848690000|2025-02-06 13:31:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|71
1738848700000|2025-02-06 13:31:40|||||||||324
1738848710000|2025-02-06 13:31:50|||||||||22
1738848720000|2025-02-06 13:32:00|||||||||175
1738848730000|2025-02-06 13:32:10|||||||||357
1738848740000|2025-02-06 13:32:20|813.1|808.6|813.1|808.6|813.1|808.6|812.7|808.2|639
1738848750000|2025-02-06 13:32:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|94
1738848760000|2025-02-06 13:32:40|||||||||22
1738848770000|2025-02-06 13:32:50|||||||||211
1738848780000|2025-02-06 13:33:00|||||||||155
1738848790000|2025-02-06 13:33:10|||||||||678
1738848800000|2025-02-06 13:33:20|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|1663
1738848810000|2025-02-06 13:33:30|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|202
1738848820000|2025-02-06 13:33:40|813.6|809.1|814.4|809.9|814.4|809.9|813.6|809.1|2021
1738848830000|2025-02-06 13:33:50|814.9|810.4|814.6|810.1|814.9|810.4|814.6|810.1|1622
1738848840000|2025-02-06 13:34:00|814.9|810.4|814.9|810.4|814.9|810.4|814.6|810.1|648
1738848850000|2025-02-06 13:34:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|359
1738848860000|2025-02-06 13:34:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|206
1738848870000|2025-02-06 13:34:30|814.5|810|814.4|809.9|814.5|810|814.4|809.9|158
1738848880000|2025-02-06 13:34:40|||||||||181
1738848890000|2025-02-06 13:34:50|||||||||167
1738848900000|2025-02-06 13:35:00|814.8|810.3|814.4|809.9|814.9|810.4|814.4|809.9|512
1738848910000|2025-02-06 13:35:10|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|154
1738848920000|2025-02-06 13:35:20|||||||||147
1738848930000|2025-02-06 13:35:30|||||||||296
1738848940000|2025-02-06 13:35:40|814.8|810.3|814.4|809.9|814.9|810.4|814.4|809.9|185
1738848950000|2025-02-06 13:35:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|623
1738848960000|2025-02-06 13:36:00|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|668
1738848970000|2025-02-06 13:36:10|||||||||228
1738848980000|2025-02-06 13:36:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|267
1738848990000|2025-02-06 13:36:30|||||||||41
1738849000000|2025-02-06 13:36:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|213
1738849010000|2025-02-06 13:36:50|||||||||58
1738849020000|2025-02-06 13:37:00|813.5|809|813.5|809|813.5|809|813.5|809|56
1738849030000|2025-02-06 13:37:10|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|116
1738849040000|2025-02-06 13:37:20|||||||||37
1738849050000|2025-02-06 13:37:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|70
1738849060000|2025-02-06 13:37:40|813.5|809|813.4|808.9|813.5|809|813.4|808.9|24
1738849070000|2025-02-06 13:37:50|||||||||33
1738849080000|2025-02-06 13:38:00|||||||||82
1738849090000|2025-02-06 13:38:10|||||||||20
1738849100000|2025-02-06 13:38:20|||||||||42
1738849110000|2025-02-06 13:38:30|||||||||206
1738849120000|2025-02-06 13:38:40|||||||||17
1738849130000|2025-02-06 13:38:50|||||||||14
1738849140000|2025-02-06 13:39:00|||||||||23
1738849150000|2025-02-06 13:39:10|||||||||26
1738849160000|2025-02-06 13:39:20|||||||||47
1738849170000|2025-02-06 13:39:30|||||||||41
1738849180000|2025-02-06 13:39:40|||||||||30
1738849190000|2025-02-06 13:39:50|||||||||108
1738849200000|2025-02-06 13:40:00|||||||||35
1738849210000|2025-02-06 13:40:10|||||||||3
1738849220000|2025-02-06 13:40:20|||||||||53
1738849230000|2025-02-06 13:40:30|||||||||47
1738849240000|2025-02-06 13:40:40|||||||||53
1738849250000|2025-02-06 13:40:50|||||||||18
1738849260000|2025-02-06 13:41:00|||||||||63
1738849270000|2025-02-06 13:41:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|447
1738849280000|2025-02-06 13:41:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|34
1738849290000|2025-02-06 13:41:30|||||||||33
1738849300000|2025-02-06 13:41:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|149
1738849310000|2025-02-06 13:41:50|||||||||16
1738849320000|2025-02-06 13:42:00|813.9|809.4|813.9|809.4|814.1|809.6|813.9|809.4|837
1738849330000|2025-02-06 13:42:10|813.8|809.3|813.9|809.4|813.9|809.4|813.5|809|366
1738849340000|2025-02-06 13:42:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|197
1738849350000|2025-02-06 13:42:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|79
1738849360000|2025-02-06 13:42:40|813.6|809.1|813.6|809.1|813.9|809.4|813.6|809.1|105
1738849370000|2025-02-06 13:42:50|||||||||45
1738849380000|2025-02-06 13:43:00|||||||||75
1738849390000|2025-02-06 13:43:10|||||||||20
1738849400000|2025-02-06 13:43:20|||||||||24
1738849410000|2025-02-06 13:43:30|||||||||40
1738849420000|2025-02-06 13:43:40|||||||||27
1738849430000|2025-02-06 13:43:50|||||||||12
1738849440000|2025-02-06 13:44:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|46
1738849450000|2025-02-06 13:44:10|||||||||25
1738849460000|2025-02-06 13:44:20|||||||||16
1738849470000|2025-02-06 13:44:30|||||||||36
1738849480000|2025-02-06 13:44:40|||||||||32
1738849490000|2025-02-06 13:44:50|813.8|809.3|813.6|809.1|813.9|809.4|813.6|809.1|345
1738849500000|2025-02-06 13:45:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|146
1738849510000|2025-02-06 13:45:10|||||||||80
1738849520000|2025-02-06 13:45:20|||||||||26
1738849530000|2025-02-06 13:45:30|||||||||52
1738849540000|2025-02-06 13:45:40|||||||||26
1738849550000|2025-02-06 13:45:50|||||||||46
1738849560000|2025-02-06 13:46:00|||||||||26
1738849570000|2025-02-06 13:46:10|||||||||16
1738849580000|2025-02-06 13:46:20|||||||||23
1738849590000|2025-02-06 13:46:30|||||||||30
1738849600000|2025-02-06 13:46:40|||||||||48
1738849610000|2025-02-06 13:46:50|||||||||30
1738849620000|2025-02-06 13:47:00|||||||||12
1738849630000|2025-02-06 13:47:10|||||||||13
1738849640000|2025-02-06 13:47:20|||||||||59
1738849650000|2025-02-06 13:47:30|||||||||15
1738849660000|2025-02-06 13:47:40|||||||||36
1738849670000|2025-02-06 13:47:50|||||||||163
1738849680000|2025-02-06 13:48:00|||||||||112
1738849690000|2025-02-06 13:48:10|||||||||29
1738849700000|2025-02-06 13:48:20|||||||||51
1738849710000|2025-02-06 13:48:30|||||||||35
1738849720000|2025-02-06 13:48:40|||||||||52
1738849730000|2025-02-06 13:48:50|||||||||77
1738849740000|2025-02-06 13:49:00|||||||||14
1738849750000|2025-02-06 13:49:10|||||||||33
1738849760000|2025-02-06 13:49:20|||||||||14
1738849770000|2025-02-06 13:49:30|||||||||22
1738849780000|2025-02-06 13:49:40|||||||||37
1738849790000|2025-02-06 13:49:50|||||||||39
1738849800000|2025-02-06 13:50:00|||||||||30
1738849810000|2025-02-06 13:50:10|||||||||19
1738849820000|2025-02-06 13:50:20|||||||||40
1738849830000|2025-02-06 13:50:30|||||||||370
1738849840000|2025-02-06 13:50:40|||||||||150
1738849850000|2025-02-06 13:50:50|||||||||65
1738849860000|2025-02-06 13:51:00|||||||||21
1738849870000|2025-02-06 13:51:10|||||||||77
1738849880000|2025-02-06 13:51:20|||||||||26
1738849890000|2025-02-06 13:51:30|||||||||3
1738849900000|2025-02-06 13:51:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|15
1738849910000|2025-02-06 13:51:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|114
1738849920000|2025-02-06 13:52:00|||||||||3
1738849930000|2025-02-06 13:52:10|||||||||23
1738849940000|2025-02-06 13:52:20|||||||||7
1738849950000|2025-02-06 13:52:30|||||||||107
1738849960000|2025-02-06 13:52:40|||||||||23
1738849970000|2025-02-06 13:52:50|||||||||108
1738849980000|2025-02-06 13:53:00|||||||||14
1738849990000|2025-02-06 13:53:10|||||||||31
1738850000000|2025-02-06 13:53:20|||||||||66
1738850010000|2025-02-06 13:53:30|||||||||20
1738850020000|2025-02-06 13:53:40|||||||||101
1738850030000|2025-02-06 13:53:50|813.1|808.6|813.4|808.9|813.4|808.9|813.1|808.6|187
1738850040000|2025-02-06 13:54:00|||||||||8
1738850050000|2025-02-06 13:54:10|||||||||28
1738850060000|2025-02-06 13:54:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|234
1738850070000|2025-02-06 13:54:30|813.9|809.4|813.9|809.4|813.9|809.4|813.6|809.1|118
1738850080000|2025-02-06 13:54:40|||||||||122
1738850090000|2025-02-06 13:54:50|||||||||256
1738850100000|2025-02-06 13:55:00|||||||||22
1738850110000|2025-02-06 13:55:10|||||||||48
1738850120000|2025-02-06 13:55:20|||||||||63
1738850130000|2025-02-06 13:55:30|||||||||30
1738850140000|2025-02-06 13:55:40|||||||||19
1738850150000|2025-02-06 13:55:50|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|159
1738850160000|2025-02-06 13:56:00|813.8|809.3|813.9|809.4|813.9|809.4|813.4|808.9|41
1738850170000|2025-02-06 13:56:10|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|24
1738850180000|2025-02-06 13:56:20|||||||||21
1738850190000|2025-02-06 13:56:30|||||||||35
1738850200000|2025-02-06 13:56:40|||||||||6
1738850210000|2025-02-06 13:56:50|||||||||21
1738850220000|2025-02-06 13:57:00|||||||||83
1738850230000|2025-02-06 13:57:10|||||||||33
1738850240000|2025-02-06 13:57:20|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|630
1738850250000|2025-02-06 13:57:30|||||||||217
1738850260000|2025-02-06 13:57:40|||||||||72
1738850270000|2025-02-06 13:57:50|||||||||122
1738850280000|2025-02-06 13:58:00|||||||||60
1738850290000|2025-02-06 13:58:10|||||||||40
1738850300000|2025-02-06 13:58:20|||||||||19
1738850310000|2025-02-06 13:58:30|||||||||53
1738850320000|2025-02-06 13:58:40|||||||||129
1738850330000|2025-02-06 13:58:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|413
1738850340000|2025-02-06 13:59:00|||||||||112
1738850350000|2025-02-06 13:59:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|85
1738850360000|2025-02-06 13:59:20|||||||||76
1738850370000|2025-02-06 13:59:30|||||||||211
1738850380000|2025-02-06 13:59:40|||||||||59
1738850390000|2025-02-06 13:59:50|||||||||393
1738850400000|2025-02-06 14:00:00|||||||||211
1738850410000|2025-02-06 14:00:10|||||||||122
1738850420000|2025-02-06 14:00:20|||||||||134
1738850430000|2025-02-06 14:00:30|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|283
1738850440000|2025-02-06 14:00:40|||||||||154
1738850450000|2025-02-06 14:00:50|||||||||35
1738850460000|2025-02-06 14:01:00|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|46
1738850470000|2025-02-06 14:01:10|814.3|809.8|814.6|810.1|814.8|810.3|814.3|809.8|436
1738850480000|2025-02-06 14:01:20|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|99
1738850490000|2025-02-06 14:01:30|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|43
1738850500000|2025-02-06 14:01:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|111
1738850510000|2025-02-06 14:01:50|814.4|809.9|814.4|809.9|814.8|810.3|814.4|809.9|172
1738850520000|2025-02-06 14:02:00|814.6|810.1|814.8|810.3|814.8|810.3|814.6|810.1|224
1738850530000|2025-02-06 14:02:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|138
1738850540000|2025-02-06 14:02:20|||||||||92
1738850550000|2025-02-06 14:02:30|||||||||97
1738850560000|2025-02-06 14:02:40|||||||||17
1738850570000|2025-02-06 14:02:50|||||||||25
1738850580000|2025-02-06 14:03:00|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|341
1738850590000|2025-02-06 14:03:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|135
1738850600000|2025-02-06 14:03:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|18
1738850610000|2025-02-06 14:03:30|||||||||65
1738850620000|2025-02-06 14:03:40|||||||||87
1738850630000|2025-02-06 14:03:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|228
1738850640000|2025-02-06 14:04:00|||||||||24
1738850650000|2025-02-06 14:04:10|||||||||147
1738850660000|2025-02-06 14:04:20|||||||||78
1738850670000|2025-02-06 14:04:30|||||||||17
1738850680000|2025-02-06 14:04:40|||||||||18
1738850690000|2025-02-06 14:04:50|||||||||11
1738850700000|2025-02-06 14:05:00|||||||||11
1738850710000|2025-02-06 14:05:10|||||||||133
1738850720000|2025-02-06 14:05:20|813.6|809.1|813.8|809.3|813.8|809.3|813.4|808.9|227
1738850730000|2025-02-06 14:05:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|34
1738850740000|2025-02-06 14:05:40|||||||||250
1738850750000|2025-02-06 14:05:50|||||||||16
1738850760000|2025-02-06 14:06:00|||||||||9
1738850770000|2025-02-06 14:06:10|||||||||8
1738850780000|2025-02-06 14:06:20|||||||||22
1738850790000|2025-02-06 14:06:30|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|25
1738850800000|2025-02-06 14:06:40|||||||||15
1738850810000|2025-02-06 14:06:50|||||||||11
1738850820000|2025-02-06 14:07:00|||||||||2
1738850830000|2025-02-06 14:07:10|||||||||8
1738850840000|2025-02-06 14:07:20|||||||||21
1738850850000|2025-02-06 14:07:30|||||||||211
1738850860000|2025-02-06 14:07:40|||||||||175
1738850870000|2025-02-06 14:07:50|||||||||23
1738850880000|2025-02-06 14:08:00|||||||||64
1738850890000|2025-02-06 14:08:10|||||||||6
1738850900000|2025-02-06 14:08:20|||||||||15
1738850910000|2025-02-06 14:08:30|||||||||20
1738850920000|2025-02-06 14:08:40|||||||||21
1738850930000|2025-02-06 14:08:50|||||||||101
1738850940000|2025-02-06 14:09:00|||||||||60
1738850950000|2025-02-06 14:09:10|||||||||3
1738850960000|2025-02-06 14:09:20|||||||||34
1738850970000|2025-02-06 14:09:30|||||||||13
1738850980000|2025-02-06 14:09:40|||||||||34
1738850990000|2025-02-06 14:09:50|||||||||14
1738851000000|2025-02-06 14:10:00|||||||||80
1738851010000|2025-02-06 14:10:10|||||||||8
1738851020000|2025-02-06 14:10:20|||||||||57
1738851030000|2025-02-06 14:10:30|||||||||34
1738851040000|2025-02-06 14:10:40|||||||||8
1738851050000|2025-02-06 14:10:50|||||||||14
1738851060000|2025-02-06 14:11:00|||||||||4
1738851070000|2025-02-06 14:11:10|||||||||27
1738851080000|2025-02-06 14:11:20|||||||||4
1738851090000|2025-02-06 14:11:30|||||||||7
1738851100000|2025-02-06 14:11:40|||||||||22
1738851110000|2025-02-06 14:11:50|||||||||30
1738851120000|2025-02-06 14:12:00|813.8|809.3|813.8|809.3|813.8|809.3|813.4|808.9|1009
1738851130000|2025-02-06 14:12:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|21
1738851140000|2025-02-06 14:12:20|||||||||9
1738851150000|2025-02-06 14:12:30|||||||||2
1738851160000|2025-02-06 14:12:40|||||||||18
1738851170000|2025-02-06 14:12:50|||||||||4
1738851180000|2025-02-06 14:13:00|||||||||7
1738851190000|2025-02-06 14:13:10|||||||||5
1738851200000|2025-02-06 14:13:20|||||||||21
1738851210000|2025-02-06 14:13:30|||||||||8
1738851220000|2025-02-06 14:13:40|||||||||5
1738851230000|2025-02-06 14:13:50|||||||||10
1738851240000|2025-02-06 14:14:00|||||||||35
1738851250000|2025-02-06 14:14:10|||||||||8
1738851260000|2025-02-06 14:14:20|||||||||28
1738851270000|2025-02-06 14:14:30|||||||||14
1738851280000|2025-02-06 14:14:40|||||||||10
1738851290000|2025-02-06 14:14:50|||||||||51
1738851300000|2025-02-06 14:15:00|||||||||10
1738851310000|2025-02-06 14:15:10|||||||||12
1738851320000|2025-02-06 14:15:20|||||||||15
1738851330000|2025-02-06 14:15:30|||||||||7
1738851340000|2025-02-06 14:15:40|||||||||26
1738851350000|2025-02-06 14:15:50|||||||||6
1738851360000|2025-02-06 14:16:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|191
1738851370000|2025-02-06 14:16:10|||||||||21
1738851380000|2025-02-06 14:16:20|||||||||21
1738851390000|2025-02-06 14:16:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|244
1738851400000|2025-02-06 14:16:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|35
1738851410000|2025-02-06 14:16:50|||||||||13
1738851420000|2025-02-06 14:17:00|||||||||40
1738851430000|2025-02-06 14:17:10|||||||||5
1738851440000|2025-02-06 14:17:20|||||||||12
1738851450000|2025-02-06 14:17:30|||||||||10
1738851460000|2025-02-06 14:17:40|||||||||2
1738851470000|2025-02-06 14:17:50|||||||||5
1738851480000|2025-02-06 14:18:00|||||||||5
1738851490000|2025-02-06 14:18:10|||||||||12
1738851500000|2025-02-06 14:18:20|||||||||10
1738851510000|2025-02-06 14:18:30|||||||||3
1738851520000|2025-02-06 14:18:40|||||||||36
1738851530000|2025-02-06 14:18:50|||||||||6
1738851540000|2025-02-06 14:19:00|||||||||8
1738851550000|2025-02-06 14:19:10|||||||||10
1738851560000|2025-02-06 14:19:20|||||||||16
1738851570000|2025-02-06 14:19:30|||||||||7
1738851580000|2025-02-06 14:19:40|||||||||3
1738851590000|2025-02-06 14:19:50|||||||||17
1738851600000|2025-02-06 14:20:00|||||||||62
1738851610000|2025-02-06 14:20:10|||||||||5
1738851620000|2025-02-06 14:20:20|||||||||7
1738851630000|2025-02-06 14:20:30|||||||||6
1738851640000|2025-02-06 14:20:40|||||||||53
1738851650000|2025-02-06 14:20:50|||||||||2
1738851660000|2025-02-06 14:21:00|||||||||15
1738851670000|2025-02-06 14:21:10|||||||||2
1738851680000|2025-02-06 14:21:20|||||||||7
1738851690000|2025-02-06 14:21:30|||||||||7
1738851700000|2025-02-06 14:21:40|||||||||40
1738851710000|2025-02-06 14:21:50|||||||||99
1738851720000|2025-02-06 14:22:00|||||||||6
1738851730000|2025-02-06 14:22:10|||||||||41
1738851740000|2025-02-06 14:22:20|||||||||24
1738851750000|2025-02-06 14:22:30|||||||||13
1738851760000|2025-02-06 14:22:40|||||||||12
1738851770000|2025-02-06 14:22:50|||||||||5
1738851780000|2025-02-06 14:23:00|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|400
1738851790000|2025-02-06 14:23:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|22
1738851800000|2025-02-06 14:23:20|||||||||30
1738851810000|2025-02-06 14:23:30|||||||||43
1738851820000|2025-02-06 14:23:40|||||||||17
1738851830000|2025-02-06 14:23:50|||||||||28
1738851840000|2025-02-06 14:24:00|||||||||54
1738851850000|2025-02-06 14:24:10|||||||||8
1738851860000|2025-02-06 14:24:20|||||||||13
1738851870000|2025-02-06 14:24:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|217
1738851880000|2025-02-06 14:24:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|12
1738851890000|2025-02-06 14:24:50|||||||||21
1738851900000|2025-02-06 14:25:00|813.9|809.4|813.9|809.4|814.3|809.8|813.9|809.4|285
1738851910000|2025-02-06 14:25:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|35
1738851920000|2025-02-06 14:25:20|813.9|809.4|813.9|809.4|814.1|809.6|813.9|809.4|19
1738851930000|2025-02-06 14:25:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|10
1738851940000|2025-02-06 14:25:40|||||||||15
1738851950000|2025-02-06 14:25:50|814.1|809.6|814.3|809.8|814.3|809.8|813.9|809.4|35
1738851960000|2025-02-06 14:26:00|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|25
1738851970000|2025-02-06 14:26:10|||||||||35
1738851980000|2025-02-06 14:26:20|||||||||4
1738851990000|2025-02-06 14:26:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|150
1738852000000|2025-02-06 14:26:40|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|53
1738852010000|2025-02-06 14:26:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|25
1738852020000|2025-02-06 14:27:00|||||||||13
1738852030000|2025-02-06 14:27:10|813.4|808.9|813.4|808.9|813.8|809.3|813.4|808.9|36
1738852040000|2025-02-06 14:27:20|813.6|809.1|813.8|809.3|813.8|809.3|813.4|808.9|19
1738852050000|2025-02-06 14:27:30|813.4|808.9|813.4|808.9|813.8|809.3|813.4|808.9|141
1738852060000|2025-02-06 14:27:40|||||||||5
1738852070000|2025-02-06 14:27:50|||||||||16
1738852080000|2025-02-06 14:28:00|||||||||14
1738852090000|2025-02-06 14:28:10|||||||||9
1738852100000|2025-02-06 14:28:20|||||||||17
1738852110000|2025-02-06 14:28:30|||||||||6
1738852120000|2025-02-06 14:28:40|||||||||6
1738852130000|2025-02-06 14:28:50|||||||||6
1738852140000|2025-02-06 14:29:00|812.9|808.4|812.9|808.4|813.3|808.8|812.9|808.4|552
1738852150000|2025-02-06 14:29:10|||||||||80
1738852160000|2025-02-06 14:29:20|||||||||43
1738852170000|2025-02-06 14:29:30|||||||||77
1738852180000|2025-02-06 14:29:40|||||||||52
1738852190000|2025-02-06 14:29:50|812.6|808.1|812.4|807.9|812.6|808.1|812.4|807.9|629
1738852200000|2025-02-06 14:30:00|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|302
1738852210000|2025-02-06 14:30:10|||||||||28
1738852220000|2025-02-06 14:30:20|||||||||21
1738852230000|2025-02-06 14:30:30|||||||||39
1738852240000|2025-02-06 14:30:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|88
1738852250000|2025-02-06 14:30:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|17
1738852260000|2025-02-06 14:31:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|34
1738852270000|2025-02-06 14:31:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|39
1738852280000|2025-02-06 14:31:20|||||||||53
1738852290000|2025-02-06 14:31:30|||||||||26
1738852300000|2025-02-06 14:31:40|||||||||40
1738852310000|2025-02-06 14:31:50|||||||||52
1738852320000|2025-02-06 14:32:00|||||||||11
1738852330000|2025-02-06 14:32:10|||||||||19
1738852340000|2025-02-06 14:32:20|||||||||60
1738852350000|2025-02-06 14:32:30|||||||||9
1738852360000|2025-02-06 14:32:40|||||||||24
1738852370000|2025-02-06 14:32:50|||||||||19
1738852380000|2025-02-06 14:33:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|62
1738852390000|2025-02-06 14:33:10|||||||||22
1738852400000|2025-02-06 14:33:20|||||||||2
1738852410000|2025-02-06 14:33:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|32
1738852420000|2025-02-06 14:33:40|||||||||72
1738852430000|2025-02-06 14:33:50|||||||||37
1738852440000|2025-02-06 14:34:00|||||||||17
1738852450000|2025-02-06 14:34:10|||||||||49
1738852460000|2025-02-06 14:34:20|||||||||18
1738852470000|2025-02-06 14:34:30|||||||||64
1738852480000|2025-02-06 14:34:40|||||||||33
1738852490000|2025-02-06 14:34:50|||||||||23
1738852500000|2025-02-06 14:35:00|||||||||38
1738852510000|2025-02-06 14:35:10|||||||||29
1738852520000|2025-02-06 14:35:20|||||||||23
1738852530000|2025-02-06 14:35:30|||||||||13
1738852540000|2025-02-06 14:35:40|||||||||19
1738852550000|2025-02-06 14:35:50|||||||||12
1738852560000|2025-02-06 14:36:00|||||||||9
1738852570000|2025-02-06 14:36:10|||||||||12
1738852580000|2025-02-06 14:36:20|||||||||10
1738852590000|2025-02-06 14:36:30|||||||||14
1738852600000|2025-02-06 14:36:40|||||||||9
1738852610000|2025-02-06 14:36:50|||||||||10
1738852620000|2025-02-06 14:37:00|||||||||6
1738852630000|2025-02-06 14:37:10|||||||||5
1738852640000|2025-02-06 14:37:20|||||||||4
1738852650000|2025-02-06 14:37:30|||||||||18
1738852660000|2025-02-06 14:37:40|||||||||7
1738852670000|2025-02-06 14:37:50|||||||||7
1738852680000|2025-02-06 14:38:00|||||||||1
1738852690000|2025-02-06 14:38:10|||||||||14
1738852700000|2025-02-06 14:38:20|||||||||8
1738852710000|2025-02-06 14:38:30|||||||||20
1738852720000|2025-02-06 14:38:40|||||||||8
1738852730000|2025-02-06 14:38:50|||||||||2
1738852740000|2025-02-06 14:39:00|||||||||3
1738852750000|2025-02-06 14:39:10|||||||||6
1738852760000|2025-02-06 14:39:20|||||||||13
1738852770000|2025-02-06 14:39:30|||||||||14
1738852780000|2025-02-06 14:39:40|||||||||9
1738852790000|2025-02-06 14:39:50|||||||||5
1738852800000|2025-02-06 14:40:00|||||||||5
1738852810000|2025-02-06 14:40:10|||||||||1
1738852820000|2025-02-06 14:40:20|||||||||2
1738852830000|2025-02-06 14:40:30|||||||||15
1738852840000|2025-02-06 14:40:40|||||||||2
1738852850000|2025-02-06 14:40:50|||||||||3
1738852860000|2025-02-06 14:41:00|||||||||40
1738852870000|2025-02-06 14:41:10|||||||||4
1738852880000|2025-02-06 14:41:20|||||||||7
1738852890000|2025-02-06 14:41:30|||||||||7
1738852900000|2025-02-06 14:41:40|||||||||19
1738852910000|2025-02-06 14:41:50|||||||||7
1738852920000|2025-02-06 14:42:00|||||||||18
1738852930000|2025-02-06 14:42:10|||||||||63
1738852940000|2025-02-06 14:42:20|||||||||15
1738852950000|2025-02-06 14:42:30|||||||||15
1738852960000|2025-02-06 14:42:40|||||||||5
1738852970000|2025-02-06 14:42:50|||||||||14
1738852980000|2025-02-06 14:43:00|||||||||18
1738853000000|2025-02-06 14:43:20|||||||||10
1738853010000|2025-02-06 14:43:30|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|421
1738853020000|2025-02-06 14:43:40|||||||||12
1738853030000|2025-02-06 14:43:50|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|233
1738853040000|2025-02-06 14:44:00|||||||||25
1738853050000|2025-02-06 14:44:10|||||||||7
1738853060000|2025-02-06 14:44:20|||||||||23
1738853070000|2025-02-06 14:44:30|||||||||13
1738853080000|2025-02-06 14:44:40|||||||||4
1738853090000|2025-02-06 14:44:50|||||||||3
1738853100000|2025-02-06 14:45:00|||||||||5
1738853110000|2025-02-06 14:45:10|||||||||16
1738853120000|2025-02-06 14:45:20|||||||||22
1738853130000|2025-02-06 14:45:30|||||||||11
1738853140000|2025-02-06 14:45:40|||||||||8
1738853150000|2025-02-06 14:45:50|||||||||1
1738853160000|2025-02-06 14:46:00|||||||||6
1738853170000|2025-02-06 14:46:10|||||||||5
1738853180000|2025-02-06 14:46:20|||||||||68
1738853190000|2025-02-06 14:46:30|||||||||1
1738853200000|2025-02-06 14:46:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|52
1738853210000|2025-02-06 14:46:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|58
1738853220000|2025-02-06 14:47:00|||||||||34
1738853230000|2025-02-06 14:47:10|||||||||31
1738853240000|2025-02-06 14:47:20|||||||||32
1738853250000|2025-02-06 14:47:30|||||||||10
1738853260000|2025-02-06 14:47:40|||||||||11
1738853270000|2025-02-06 14:47:50|||||||||12
1738853280000|2025-02-06 14:48:00|||||||||14
1738853290000|2025-02-06 14:48:10|||||||||18
1738853300000|2025-02-06 14:48:20|||||||||5
1738853310000|2025-02-06 14:48:30|||||||||5
1738853320000|2025-02-06 14:48:40|||||||||5
1738853330000|2025-02-06 14:48:50|||||||||8
1738853340000|2025-02-06 14:49:00|||||||||10
1738853350000|2025-02-06 14:49:10|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|5
1738853360000|2025-02-06 14:49:20|||||||||3
1738853370000|2025-02-06 14:49:30|||||||||1
1738853380000|2025-02-06 14:49:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|80
1738853390000|2025-02-06 14:49:50|||||||||26
1738853400000|2025-02-06 14:50:00|||||||||17
1738853410000|2025-02-06 14:50:10|||||||||6
1738853420000|2025-02-06 14:50:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|78
1738853430000|2025-02-06 14:50:30|||||||||14
1738853440000|2025-02-06 14:50:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|635
1738853450000|2025-02-06 14:50:50|||||||||42
1738853460000|2025-02-06 14:51:00|||||||||28
1738853470000|2025-02-06 14:51:10|||||||||47
1738853480000|2025-02-06 14:51:20|||||||||20
1738853490000|2025-02-06 14:51:30|||||||||20
1738853500000|2025-02-06 14:51:40|||||||||31
1738853510000|2025-02-06 14:51:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|225
1738853520000|2025-02-06 14:52:00|||||||||46
1738853530000|2025-02-06 14:52:10|||||||||73
1738853540000|2025-02-06 14:52:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|98
1738853550000|2025-02-06 14:52:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|99
1738853560000|2025-02-06 14:52:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|499
1738853570000|2025-02-06 14:52:50|||||||||38
1738853580000|2025-02-06 14:53:00|812.3|807.8|811.9|807.4|812.3|807.8|811.9|807.4|893
1738853590000|2025-02-06 14:53:10|||||||||41
1738853600000|2025-02-06 14:53:20|||||||||140
1738853610000|2025-02-06 14:53:30|||||||||90
1738853620000|2025-02-06 14:53:40|||||||||125
1738853630000|2025-02-06 14:53:50|||||||||64
1738853640000|2025-02-06 14:54:00|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|126
1738853650000|2025-02-06 14:54:10|||||||||80
1738853660000|2025-02-06 14:54:20|||||||||128
1738853670000|2025-02-06 14:54:30|811.6|807.1|811.4|806.9|811.6|807.1|811.4|806.9|560
1738853680000|2025-02-06 14:54:40|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|900
1738853690000|2025-02-06 14:54:50|||||||||96
1738853700000|2025-02-06 14:55:00|||||||||169
1738853710000|2025-02-06 14:55:10|||||||||109
1738853720000|2025-02-06 14:55:20|811.3|806.8|810.9|806.4|811.4|806.9|810.9|806.4|169
1738853730000|2025-02-06 14:55:30|||||||||81
1738853740000|2025-02-06 14:55:40|||||||||77
1738853750000|2025-02-06 14:55:50|||||||||52
1738853760000|2025-02-06 14:56:00|||||||||283
1738853770000|2025-02-06 14:56:10|||||||||52
1738853780000|2025-02-06 14:56:20|||||||||112
1738853790000|2025-02-06 14:56:30|||||||||435
1738853800000|2025-02-06 14:56:40|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|116
1738853810000|2025-02-06 14:56:50|||||||||36
1738853820000|2025-02-06 14:57:00|||||||||36
1738853830000|2025-02-06 14:57:10|||||||||67
1738853840000|2025-02-06 14:57:20|||||||||38
1738853850000|2025-02-06 14:57:30|||||||||29
1738853860000|2025-02-06 14:57:40|||||||||19
1738853870000|2025-02-06 14:57:50|||||||||66
1738853880000|2025-02-06 14:58:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|227
1738853890000|2025-02-06 14:58:10|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|120
1738853900000|2025-02-06 14:58:20|||||||||350
1738853910000|2025-02-06 14:58:30|810.6|806.1|810.4|805.9|810.6|806.1|810.4|805.9|332
1738853920000|2025-02-06 14:58:40|810.9|806.4|810.9|806.4|810.9|806.4|810.6|806.1|510
1738853930000|2025-02-06 14:58:50|||||||||121
1738853940000|2025-02-06 14:59:00|||||||||194
1738853950000|2025-02-06 14:59:10|||||||||288
1738853960000|2025-02-06 14:59:20|||||||||100
1738853970000|2025-02-06 14:59:30|||||||||179
1738853980000|2025-02-06 14:59:40|||||||||215
1738853990000|2025-02-06 14:59:50|810.5|806|810.7|806.2|810.7|806.2|810.5|806|536
1738890000000|2025-02-07 01:00:00|810.4|805.9|809.4|804.9|810.4|805.9|808.9|804.4|2708
1738890010000|2025-02-07 01:00:10|809.8|805.3|809.4|804.9|809.8|805.3|809.4|804.9|638
1738890020000|2025-02-07 01:00:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|348
1738890030000|2025-02-07 01:00:30|||||||||109
1738890040000|2025-02-07 01:00:40|||||||||263
1738890050000|2025-02-07 01:00:50|810|805.5|809.9|805.4|810.1|805.6|809.9|805.4|361
1738890060000|2025-02-07 01:01:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|528
1738890070000|2025-02-07 01:01:10|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|276
1738890080000|2025-02-07 01:01:20|||||||||116
1738890090000|2025-02-07 01:01:30|||||||||45
1738890100000|2025-02-07 01:01:40|808.9|804.4|809.3|804.8|809.3|804.8|808.9|804.4|820
1738890110000|2025-02-07 01:01:50|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|502
1738890120000|2025-02-07 01:02:00|809.1|804.6|809.1|804.6|809.1|804.6|809|804.5|384
1738890130000|2025-02-07 01:02:10|||||||||116
1738890140000|2025-02-07 01:02:20|809.2|804.7|809.2|804.7|809.2|804.7|809.1|804.6|341
1738890150000|2025-02-07 01:02:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|146
1738890160000|2025-02-07 01:02:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|538
1738890170000|2025-02-07 01:02:50|809|804.5|809.1|804.6|809.1|804.6|809|804.5|257
1738890180000|2025-02-07 01:03:00|809.4|804.9|809.6|805.1|809.6|805.1|809.4|804.9|517
1738890190000|2025-02-07 01:03:10|||||||||226
1738890200000|2025-02-07 01:03:20|809.7|805.2|810.1|805.6|810.1|805.6|809.7|805.2|304
1738890210000|2025-02-07 01:03:30|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|35
1738890220000|2025-02-07 01:03:40|||||||||111
1738890230000|2025-02-07 01:03:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|76
1738890240000|2025-02-07 01:04:00|||||||||124
1738890250000|2025-02-07 01:04:10|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|75
1738890260000|2025-02-07 01:04:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|268
1738890270000|2025-02-07 01:04:30|||||||||34
1738890280000|2025-02-07 01:04:40|||||||||104
1738890290000|2025-02-07 01:04:50|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|35
1738890300000|2025-02-07 01:05:00|||||||||65
1738890310000|2025-02-07 01:05:10|809.7|805.2|810.1|805.6|810.1|805.6|809.7|805.2|438
1738890320000|2025-02-07 01:05:20|||||||||65
1738890330000|2025-02-07 01:05:30|||||||||28
1738890340000|2025-02-07 01:05:40|||||||||20
1738890350000|2025-02-07 01:05:50|||||||||29
1738890360000|2025-02-07 01:06:00|||||||||11
1738890370000|2025-02-07 01:06:10|||||||||88
1738890380000|2025-02-07 01:06:20|||||||||39
1738890390000|2025-02-07 01:06:30|810.2|805.7|810.2|805.7|810.2|805.7|810.1|805.6|29
1738890400000|2025-02-07 01:06:40|||||||||25
1738890410000|2025-02-07 01:06:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|44
1738890420000|2025-02-07 01:07:00|||||||||42
1738890430000|2025-02-07 01:07:10|||||||||166
1738890440000|2025-02-07 01:07:20|||||||||105
1738890450000|2025-02-07 01:07:30|||||||||29
1738890460000|2025-02-07 01:07:40|||||||||89
1738890470000|2025-02-07 01:07:50|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|265
1738890480000|2025-02-07 01:08:00|||||||||42
1738890490000|2025-02-07 01:08:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|171
1738890500000|2025-02-07 01:08:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|119
1738890510000|2025-02-07 01:08:30|||||||||19
1738890520000|2025-02-07 01:08:40|810.4|805.9|810.4|805.9|810.6|806.1|810.4|805.9|142
1738890530000|2025-02-07 01:08:50|810.5|806|810.6|806.1|810.6|806.1|810.5|806|62
1738890540000|2025-02-07 01:09:00|810.5|806|810.5|806|810.6|806.1|810.5|806|31
1738890550000|2025-02-07 01:09:10|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|76
1738890560000|2025-02-07 01:09:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|142
1738890570000|2025-02-07 01:09:30|||||||||118
1738890580000|2025-02-07 01:09:40|||||||||56
1738890590000|2025-02-07 01:09:50|||||||||72
1738890600000|2025-02-07 01:10:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|183
1738890610000|2025-02-07 01:10:10|||||||||31
1738890620000|2025-02-07 01:10:20|||||||||126
1738890630000|2025-02-07 01:10:30|810.9|806.4|811.1|806.6|811.1|806.6|810.9|806.4|152
1738890640000|2025-02-07 01:10:40|||||||||63
1738890650000|2025-02-07 01:10:50|||||||||18
1738890660000|2025-02-07 01:11:00|||||||||21
1738890670000|2025-02-07 01:11:10|||||||||24
1738890680000|2025-02-07 01:11:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|45
1738890690000|2025-02-07 01:11:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|10
1738890700000|2025-02-07 01:11:40|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|54
1738890710000|2025-02-07 01:11:50|||||||||13
1738890720000|2025-02-07 01:12:00|||||||||8
1738890730000|2025-02-07 01:12:10|||||||||67
1738890740000|2025-02-07 01:12:20|||||||||12
1738890750000|2025-02-07 01:12:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|45
1738890760000|2025-02-07 01:12:40|||||||||8
1738890770000|2025-02-07 01:12:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|169
1738890780000|2025-02-07 01:13:00|||||||||21
1738890790000|2025-02-07 01:13:10|||||||||81
1738890800000|2025-02-07 01:13:20|||||||||18
1738890810000|2025-02-07 01:13:30|||||||||11
1738890820000|2025-02-07 01:13:40|||||||||18
1738890830000|2025-02-07 01:13:50|811.4|806.9|811.1|806.6|811.6|807.1|811.1|806.6|704
1738890840000|2025-02-07 01:14:00|||||||||19
1738890850000|2025-02-07 01:14:10|||||||||31
1738890860000|2025-02-07 01:14:20|||||||||33
1738890870000|2025-02-07 01:14:30|810.7|806.2|811.1|806.6|811.1|806.6|810.7|806.2|289
1738890880000|2025-02-07 01:14:40|||||||||58
1738890890000|2025-02-07 01:14:50|||||||||71
1738890900000|2025-02-07 01:15:00|||||||||41
1738890910000|2025-02-07 01:15:10|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|342
1738890920000|2025-02-07 01:15:20|||||||||10
1738890930000|2025-02-07 01:15:30|||||||||4
1738890940000|2025-02-07 01:15:40|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|323
1738890950000|2025-02-07 01:15:50|||||||||75
1738890960000|2025-02-07 01:16:00|||||||||298
1738890970000|2025-02-07 01:16:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|188
1738890980000|2025-02-07 01:16:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|124
1738890990000|2025-02-07 01:16:30|812.3|807.8|812.1|807.6|812.4|807.9|812.1|807.6|367
1738891000000|2025-02-07 01:16:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|246
1738891010000|2025-02-07 01:16:50|812.1|807.6|812.4|807.9|812.4|807.9|812.1|807.6|200
1738891020000|2025-02-07 01:17:00|812.1|807.6|812.1|807.6|812.4|807.9|812.1|807.6|210
1738891030000|2025-02-07 01:17:10|||||||||66
1738891040000|2025-02-07 01:17:20|||||||||17
1738891050000|2025-02-07 01:17:30|||||||||160
1738891060000|2025-02-07 01:17:40|812.4|807.9|812.1|807.6|812.4|807.9|812.1|807.6|220
1738891070000|2025-02-07 01:17:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|56
1738891080000|2025-02-07 01:18:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|310
1738891090000|2025-02-07 01:18:10|||||||||18
1738891100000|2025-02-07 01:18:20|||||||||25
1738891110000|2025-02-07 01:18:30|||||||||31
1738891120000|2025-02-07 01:18:40|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|557
1738891130000|2025-02-07 01:18:50|||||||||82
1738891140000|2025-02-07 01:19:00|||||||||8
1738891150000|2025-02-07 01:19:10|||||||||29
1738891160000|2025-02-07 01:19:20|||||||||2
1738891170000|2025-02-07 01:19:30|||||||||15
1738891180000|2025-02-07 01:19:40|||||||||36
1738891190000|2025-02-07 01:19:50|||||||||22
1738891200000|2025-02-07 01:20:00|||||||||29
1738891210000|2025-02-07 01:20:10|||||||||13
1738891220000|2025-02-07 01:20:20|||||||||11
1738891230000|2025-02-07 01:20:30|||||||||28
1738891240000|2025-02-07 01:20:40|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|337
1738891250000|2025-02-07 01:20:50|811.9|807.4|811.6|807.1|811.9|807.4|811.6|807.1|193
1738891260000|2025-02-07 01:21:00|||||||||9
1738891270000|2025-02-07 01:21:10|||||||||37
1738891280000|2025-02-07 01:21:20|||||||||6
1738891290000|2025-02-07 01:21:30|811.9|807.4|811.9|807.4|812.1|807.6|811.9|807.4|189
1738891300000|2025-02-07 01:21:40|||||||||25
1738891310000|2025-02-07 01:21:50|812.3|807.8|812.1|807.6|812.4|807.9|812.1|807.6|571
1738891320000|2025-02-07 01:22:00|812|807.5|812|807.5|812|807.5|811.9|807.4|27
1738891330000|2025-02-07 01:22:10|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|14
1738891340000|2025-02-07 01:22:20|||||||||5
1738891350000|2025-02-07 01:22:30|||||||||41
1738891360000|2025-02-07 01:22:40|811.9|807.4|812|807.5|812|807.5|811.9|807.4|24
1738891370000|2025-02-07 01:22:50|||||||||2
1738891380000|2025-02-07 01:23:00|812.1|807.6|812|807.5|812.1|807.6|812|807.5|6
1738891390000|2025-02-07 01:23:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|4
1738891400000|2025-02-07 01:23:20|812|807.5|812.1|807.6|812.1|807.6|812|807.5|52
1738891410000|2025-02-07 01:23:30|||||||||6
1738891420000|2025-02-07 01:23:40|||||||||17
1738891430000|2025-02-07 01:23:50|811.9|807.4|812|807.5|812|807.5|811.9|807.4|8
1738891440000|2025-02-07 01:24:00|812.1|807.6|812|807.5|812.1|807.6|811.9|807.4|25
1738891450000|2025-02-07 01:24:10|||||||||10
1738891460000|2025-02-07 01:24:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|4
1738891480000|2025-02-07 01:24:40|812|807.5|812.1|807.6|812.1|807.6|812|807.5|45
1738891490000|2025-02-07 01:24:50|812|807.5|812|807.5|812|807.5|812|807.5|4
1738891500000|2025-02-07 01:25:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|20
1738891510000|2025-02-07 01:25:10|812|807.5|811.6|807.1|812|807.5|811.6|807.1|179
1738891520000|2025-02-07 01:25:20|||||||||9
1738891530000|2025-02-07 01:25:30|||||||||11
1738891540000|2025-02-07 01:25:40|||||||||14
1738891550000|2025-02-07 01:25:50|||||||||23
1738891560000|2025-02-07 01:26:00|||||||||53
1738891570000|2025-02-07 01:26:10|||||||||62
1738891580000|2025-02-07 01:26:20|||||||||42
1738891590000|2025-02-07 01:26:30|||||||||30
1738891600000|2025-02-07 01:26:40|||||||||18
1738891610000|2025-02-07 01:26:50|||||||||29
1738891620000|2025-02-07 01:27:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|36
1738891630000|2025-02-07 01:27:10|||||||||41
1738891640000|2025-02-07 01:27:20|||||||||14
1738891650000|2025-02-07 01:27:30|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|234
1738891660000|2025-02-07 01:27:40|||||||||8
1738891670000|2025-02-07 01:27:50|||||||||11
1738891680000|2025-02-07 01:28:00|||||||||69
1738891690000|2025-02-07 01:28:10|||||||||18
1738891700000|2025-02-07 01:28:20|||||||||17
1738891710000|2025-02-07 01:28:30|||||||||61
1738891720000|2025-02-07 01:28:40|||||||||60
1738891730000|2025-02-07 01:28:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|158
1738891740000|2025-02-07 01:29:00|||||||||170
1738891750000|2025-02-07 01:29:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|45
1738891760000|2025-02-07 01:29:20|810.8|806.3|810.9|806.4|810.9|806.4|810.6|806.1|283
1738891770000|2025-02-07 01:29:30|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|147
1738891780000|2025-02-07 01:29:40|||||||||37
1738891790000|2025-02-07 01:29:50|||||||||32
1738891800000|2025-02-07 01:30:00|||||||||28
1738891810000|2025-02-07 01:30:10|||||||||56
1738891820000|2025-02-07 01:30:20|||||||||106
1738891830000|2025-02-07 01:30:30|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|108
1738891840000|2025-02-07 01:30:40|||||||||45
1738891850000|2025-02-07 01:30:50|||||||||32
1738891860000|2025-02-07 01:31:00|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|225
1738891870000|2025-02-07 01:31:10|||||||||69
1738891880000|2025-02-07 01:31:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|144
1738891890000|2025-02-07 01:31:30|||||||||14
1738891900000|2025-02-07 01:31:40|||||||||7
1738891910000|2025-02-07 01:31:50|||||||||11
1738891920000|2025-02-07 01:32:00|||||||||12
1738891930000|2025-02-07 01:32:10|||||||||23
1738891940000|2025-02-07 01:32:20|||||||||7
1738891950000|2025-02-07 01:32:30|||||||||27
1738891960000|2025-02-07 01:32:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|89
1738891970000|2025-02-07 01:32:50|||||||||17
1738891980000|2025-02-07 01:33:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|253
1738891990000|2025-02-07 01:33:10|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|277
1738892000000|2025-02-07 01:33:20|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|237
1738892010000|2025-02-07 01:33:30|||||||||267
1738892020000|2025-02-07 01:33:40|||||||||53
1738892030000|2025-02-07 01:33:50|||||||||109
1738892040000|2025-02-07 01:34:00|812.5|808|812.4|807.9|812.9|808.4|812.4|807.9|69
1738892050000|2025-02-07 01:34:10|||||||||8
1738892060000|2025-02-07 01:34:20|||||||||12
1738892070000|2025-02-07 01:34:30|||||||||7
1738892080000|2025-02-07 01:34:40|||||||||48
1738892090000|2025-02-07 01:34:50|||||||||37
1738892100000|2025-02-07 01:35:00|||||||||15
1738892110000|2025-02-07 01:35:10|||||||||8
1738892120000|2025-02-07 01:35:20|||||||||6
1738892130000|2025-02-07 01:35:30|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|334
1738892140000|2025-02-07 01:35:40|||||||||32
1738892150000|2025-02-07 01:35:50|||||||||28
1738892160000|2025-02-07 01:36:00|||||||||23
1738892170000|2025-02-07 01:36:10|||||||||7
1738892180000|2025-02-07 01:36:20|||||||||15
1738892190000|2025-02-07 01:36:30|||||||||21
1738892200000|2025-02-07 01:36:40|||||||||6
1738892210000|2025-02-07 01:36:50|||||||||33
1738892220000|2025-02-07 01:37:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|92
1738892230000|2025-02-07 01:37:10|||||||||104
1738892240000|2025-02-07 01:37:20|||||||||72
1738892250000|2025-02-07 01:37:30|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|90
1738892260000|2025-02-07 01:37:40|||||||||5
1738892270000|2025-02-07 01:37:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|118
1738892280000|2025-02-07 01:38:00|811.5|807|811.4|806.9|811.5|807|811.4|806.9|20
1738892290000|2025-02-07 01:38:10|811.5|807|811.5|807|811.5|807|811.5|807|11
1738892300000|2025-02-07 01:38:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|25
1738892310000|2025-02-07 01:38:30|||||||||19
1738892320000|2025-02-07 01:38:40|||||||||2
1738892330000|2025-02-07 01:38:50|||||||||4
1738892340000|2025-02-07 01:39:00|||||||||26
1738892350000|2025-02-07 01:39:10|||||||||8
1738892360000|2025-02-07 01:39:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|62
1738892370000|2025-02-07 01:39:30|||||||||12
1738892380000|2025-02-07 01:39:40|||||||||14
1738892390000|2025-02-07 01:39:50|||||||||4
1738892400000|2025-02-07 01:40:00|||||||||15
1738892410000|2025-02-07 01:40:10|||||||||11
1738892420000|2025-02-07 01:40:20|||||||||19
1738892430000|2025-02-07 01:40:30|||||||||2
1738892440000|2025-02-07 01:40:40|812|807.5|812|807.5|812|807.5|812|807.5|16
1738892450000|2025-02-07 01:40:50|811.9|807.4|812|807.5|812|807.5|811.9|807.4|7
1738892460000|2025-02-07 01:41:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|10
1738892470000|2025-02-07 01:41:10|||||||||3
1738892480000|2025-02-07 01:41:20|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|157
1738892490000|2025-02-07 01:41:30|||||||||2
1738892500000|2025-02-07 01:41:40|||||||||11
1738892510000|2025-02-07 01:41:50|||||||||2
1738892520000|2025-02-07 01:42:00|||||||||9
1738892530000|2025-02-07 01:42:10|||||||||28
1738892540000|2025-02-07 01:42:20|812.8|808.3|812.5|808|812.8|808.3|812.5|808|381
1738892550000|2025-02-07 01:42:30|||||||||16
1738892560000|2025-02-07 01:42:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1738892570000|2025-02-07 01:42:50|812.1|807.6|812|807.5|812.1|807.6|811.9|807.4|333
1738892580000|2025-02-07 01:43:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|108
1738892590000|2025-02-07 01:43:10|||||||||23
1738892600000|2025-02-07 01:43:20|||||||||6
1738892610000|2025-02-07 01:43:30|812.6|808.1|812.5|808|812.6|808.1|812.5|808|34
1738892620000|2025-02-07 01:43:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|196
1738892630000|2025-02-07 01:43:50|||||||||12
1738892640000|2025-02-07 01:44:00|||||||||16
1738892650000|2025-02-07 01:44:10|||||||||28
1738892660000|2025-02-07 01:44:20|||||||||51
1738892670000|2025-02-07 01:44:30|||||||||22
1738892680000|2025-02-07 01:44:40|||||||||31
1738892690000|2025-02-07 01:44:50|||||||||40
1738892700000|2025-02-07 01:45:00|||||||||47
1738892710000|2025-02-07 01:45:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|925
1738892720000|2025-02-07 01:45:20|813.1|808.6|812.9|808.4|813.1|808.6|812.9|808.4|340
1738892730000|2025-02-07 01:45:30|813.3|808.8|813|808.5|813.4|808.9|813|808.5|288
1738892740000|2025-02-07 01:45:40|812.9|808.4|813.3|808.8|813.4|808.9|812.9|808.4|78
1738892750000|2025-02-07 01:45:50|813|808.5|812.9|808.4|813|808.5|812.9|808.4|26
1738892760000|2025-02-07 01:46:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|203
1738892770000|2025-02-07 01:46:10|812.5|808|812.5|808|812.5|808|812.5|808|4
1738892780000|2025-02-07 01:46:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|66
1738892790000|2025-02-07 01:46:30|||||||||35
1738892800000|2025-02-07 01:46:40|||||||||113
1738892810000|2025-02-07 01:46:50|||||||||11
1738892820000|2025-02-07 01:47:00|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|237
1738892830000|2025-02-07 01:47:10|||||||||71
1738892840000|2025-02-07 01:47:20|||||||||41
1738892850000|2025-02-07 01:47:30|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|35
1738892860000|2025-02-07 01:47:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|139
1738892870000|2025-02-07 01:47:50|||||||||4
1738892880000|2025-02-07 01:48:00|||||||||1
1738892890000|2025-02-07 01:48:10|||||||||22
1738892900000|2025-02-07 01:48:20|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|14
1738892910000|2025-02-07 01:48:30|||||||||3
1738892920000|2025-02-07 01:48:40|||||||||22
1738892930000|2025-02-07 01:48:50|||||||||7
1738892940000|2025-02-07 01:49:00|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|15
1738892950000|2025-02-07 01:49:10|||||||||11
1738892960000|2025-02-07 01:49:20|||||||||44
1738892970000|2025-02-07 01:49:30|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|50
1738892980000|2025-02-07 01:49:40|||||||||27
1738892990000|2025-02-07 01:49:50|||||||||9
1738893000000|2025-02-07 01:50:00|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|340
1738893010000|2025-02-07 01:50:10|||||||||9
1738893020000|2025-02-07 01:50:20|||||||||2
1738893030000|2025-02-07 01:50:30|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|314
1738893040000|2025-02-07 01:50:40|812.6|808.1|812.9|808.4|812.9|808.4|812.4|807.9|107
1738893050000|2025-02-07 01:50:50|||||||||13
1738893060000|2025-02-07 01:51:00|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|52
1738893070000|2025-02-07 01:51:10|813.1|808.6|813.3|808.8|813.3|808.8|812.9|808.4|186
1738893080000|2025-02-07 01:51:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|15
1738893090000|2025-02-07 01:51:30|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|6
1738893100000|2025-02-07 01:51:40|||||||||11
1738893110000|2025-02-07 01:51:50|||||||||31
1738893120000|2025-02-07 01:52:00|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|170
1738893130000|2025-02-07 01:52:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|43
1738893140000|2025-02-07 01:52:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|39
1738893150000|2025-02-07 01:52:30|||||||||10
1738893160000|2025-02-07 01:52:40|||||||||24
1738893170000|2025-02-07 01:52:50|||||||||57
1738893180000|2025-02-07 01:53:00|||||||||36
1738893190000|2025-02-07 01:53:10|812.5|808|812.4|807.9|812.5|808|812.4|807.9|97
1738893200000|2025-02-07 01:53:20|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|56
1738893210000|2025-02-07 01:53:30|||||||||9
1738893220000|2025-02-07 01:53:40|||||||||2
1738893230000|2025-02-07 01:53:50|||||||||10
1738893240000|2025-02-07 01:54:00|||||||||6
1738893250000|2025-02-07 01:54:10|||||||||74
1738893260000|2025-02-07 01:54:20|||||||||29
1738893270000|2025-02-07 01:54:30|||||||||3
1738893280000|2025-02-07 01:54:40|||||||||17
1738893290000|2025-02-07 01:54:50|||||||||21
1738893300000|2025-02-07 01:55:00|||||||||22
1738893310000|2025-02-07 01:55:10|||||||||59
1738893320000|2025-02-07 01:55:20|||||||||19
1738893330000|2025-02-07 01:55:30|||||||||12
1738893340000|2025-02-07 01:55:40|||||||||31
1738893350000|2025-02-07 01:55:50|||||||||12
1738893360000|2025-02-07 01:56:00|813.3|808.8|813.3|808.8|813.4|808.9|813.3|808.8|184
1738893370000|2025-02-07 01:56:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|64
1738893380000|2025-02-07 01:56:20|||||||||23
1738893390000|2025-02-07 01:56:30|813.1|808.6|812.9|808.4|813.1|808.6|812.9|808.4|150
1738893400000|2025-02-07 01:56:40|||||||||102
1738893410000|2025-02-07 01:56:50|||||||||16
1738893420000|2025-02-07 01:57:00|||||||||11
1738893430000|2025-02-07 01:57:10|||||||||3
1738893440000|2025-02-07 01:57:20|||||||||14
1738893450000|2025-02-07 01:57:30|||||||||72
1738893460000|2025-02-07 01:57:40|||||||||10
1738893470000|2025-02-07 01:57:50|812.6|808.1|812.4|807.9|812.6|808.1|812.4|807.9|138
1738893480000|2025-02-07 01:58:00|812.5|808|812.4|807.9|812.5|808|812.4|807.9|21
1738893490000|2025-02-07 01:58:10|||||||||20
1738893500000|2025-02-07 01:58:20|||||||||48
1738893510000|2025-02-07 01:58:30|||||||||10
1738893520000|2025-02-07 01:58:40|812.5|808|812.9|808.4|812.9|808.4|812.5|808|95
1738893530000|2025-02-07 01:58:50|||||||||6
1738893540000|2025-02-07 01:59:00|||||||||10
1738893550000|2025-02-07 01:59:10|||||||||2
1738893560000|2025-02-07 01:59:20|||||||||28
1738893570000|2025-02-07 01:59:30|||||||||11
1738893580000|2025-02-07 01:59:40|||||||||43
1738893590000|2025-02-07 01:59:50|||||||||4
1738893600000|2025-02-07 02:00:00|813.1|808.6|813.4|808.9|813.4|808.9|813.1|808.6|345
1738893610000|2025-02-07 02:00:10|||||||||111
1738893620000|2025-02-07 02:00:20|||||||||40
1738893630000|2025-02-07 02:00:30|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|224
1738893640000|2025-02-07 02:00:40|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|224
1738893650000|2025-02-07 02:00:50|||||||||25
1738893660000|2025-02-07 02:01:00|813.5|809|813.5|809|813.5|809|813.5|809|130
1738893670000|2025-02-07 02:01:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|41
1738893680000|2025-02-07 02:01:20|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|320
1738893690000|2025-02-07 02:01:30|||||||||29
1738893700000|2025-02-07 02:01:40|||||||||32
1738893710000|2025-02-07 02:01:50|||||||||37
1738893720000|2025-02-07 02:02:00|||||||||87
1738893730000|2025-02-07 02:02:10|||||||||33
1738893740000|2025-02-07 02:02:20|||||||||40
1738893750000|2025-02-07 02:02:30|||||||||44
1738893760000|2025-02-07 02:02:40|||||||||39
1738893770000|2025-02-07 02:02:50|||||||||58
1738893780000|2025-02-07 02:03:00|||||||||122
1738893790000|2025-02-07 02:03:10|814|809.5|814|809.5|814|809.5|813.9|809.4|271
1738893800000|2025-02-07 02:03:20|||||||||53
1738893810000|2025-02-07 02:03:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|29
1738893820000|2025-02-07 02:03:40|||||||||444
1738893830000|2025-02-07 02:03:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|175
1738893840000|2025-02-07 02:04:00|||||||||74
1738893850000|2025-02-07 02:04:10|||||||||236
1738893860000|2025-02-07 02:04:20|||||||||43
1738893870000|2025-02-07 02:04:30|||||||||24
1738893880000|2025-02-07 02:04:40|||||||||49
1738893890000|2025-02-07 02:04:50|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|597
1738893900000|2025-02-07 02:05:00|||||||||127
1738893910000|2025-02-07 02:05:10|||||||||56
1738893920000|2025-02-07 02:05:20|814.8|810.3|814.4|809.9|814.9|810.4|814.4|809.9|519
1738893930000|2025-02-07 02:05:30|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|60
1738893940000|2025-02-07 02:05:40|||||||||39
1738893950000|2025-02-07 02:05:50|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|113
1738893960000|2025-02-07 02:06:00|814.8|810.3|814.8|810.3|814.9|810.4|814.8|810.3|136
1738893970000|2025-02-07 02:06:10|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|306
1738893980000|2025-02-07 02:06:20|||||||||91
1738893990000|2025-02-07 02:06:30|||||||||30
1738894000000|2025-02-07 02:06:40|||||||||41
1738894010000|2025-02-07 02:06:50|||||||||72
1738894020000|2025-02-07 02:07:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|86
1738894030000|2025-02-07 02:07:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|33
1738894040000|2025-02-07 02:07:20|||||||||17
1738894050000|2025-02-07 02:07:30|||||||||12
1738894060000|2025-02-07 02:07:40|||||||||234
1738894070000|2025-02-07 02:07:50|||||||||37
1738894080000|2025-02-07 02:08:00|||||||||71
1738894090000|2025-02-07 02:08:10|||||||||35
1738894100000|2025-02-07 02:08:20|||||||||10
1738894110000|2025-02-07 02:08:30|||||||||28
1738894120000|2025-02-07 02:08:40|||||||||15
1738894130000|2025-02-07 02:08:50|||||||||27
1738894140000|2025-02-07 02:09:00|||||||||33
1738894150000|2025-02-07 02:09:10|||||||||47
1738894160000|2025-02-07 02:09:20|||||||||30
1738894170000|2025-02-07 02:09:30|||||||||46
1738894180000|2025-02-07 02:09:40|||||||||57
1738894190000|2025-02-07 02:09:50|||||||||16
1738894200000|2025-02-07 02:10:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|224
1738894210000|2025-02-07 02:10:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|93
1738894220000|2025-02-07 02:10:20|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|140
1738894230000|2025-02-07 02:10:30|||||||||62
1738894240000|2025-02-07 02:10:40|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|37
1738894250000|2025-02-07 02:10:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|625
1738894260000|2025-02-07 02:11:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|82
1738894270000|2025-02-07 02:11:10|814.6|810.1|814.8|810.3|814.9|810.4|814.6|810.1|76
1738894280000|2025-02-07 02:11:20|814.9|810.4|814.8|810.3|814.9|810.4|814.8|810.3|99
1738894290000|2025-02-07 02:11:30|||||||||125
1738894300000|2025-02-07 02:11:40|||||||||30
1738894310000|2025-02-07 02:11:50|||||||||29
1738894320000|2025-02-07 02:12:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|186
1738894330000|2025-02-07 02:12:10|||||||||70
1738894340000|2025-02-07 02:12:20|814.8|810.3|814.8|810.3|814.9|810.4|814.8|810.3|145
1738894350000|2025-02-07 02:12:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|30
1738894360000|2025-02-07 02:12:40|||||||||14
1738894370000|2025-02-07 02:12:50|||||||||43
1738894380000|2025-02-07 02:13:00|814.5|810|814.5|810|814.5|810|814.5|810|33
1738894390000|2025-02-07 02:13:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|6
1738894400000|2025-02-07 02:13:20|||||||||50
1738894410000|2025-02-07 02:13:30|||||||||45
1738894420000|2025-02-07 02:13:40|||||||||51
1738894430000|2025-02-07 02:13:50|||||||||147
1738894440000|2025-02-07 02:14:00|||||||||38
1738894450000|2025-02-07 02:14:10|||||||||15
1738894460000|2025-02-07 02:14:20|||||||||18
1738894470000|2025-02-07 02:14:30|||||||||27
1738894480000|2025-02-07 02:14:40|||||||||40
1738894490000|2025-02-07 02:14:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|142
1738895400000|2025-02-07 02:30:00|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|273
1738895410000|2025-02-07 02:30:10|814.5|810|814.4|809.9|814.6|810.1|814.4|809.9|246
1738895420000|2025-02-07 02:30:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|226
1738895430000|2025-02-07 02:30:30|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|124
1738895440000|2025-02-07 02:30:40|814.5|810|814.4|809.9|814.5|810|814.4|809.9|45
1738895450000|2025-02-07 02:30:50|814.1|809.6|814.4|809.9|814.4|809.9|814.1|809.6|156
1738895460000|2025-02-07 02:31:00|||||||||52
1738895470000|2025-02-07 02:31:10|||||||||17
1738895480000|2025-02-07 02:31:20|||||||||48
1738895490000|2025-02-07 02:31:30|814.1|809.6|814.4|809.9|814.4|809.9|814.1|809.6|124
1738895500000|2025-02-07 02:31:40|814.1|809.6|814.1|809.6|814.4|809.9|814.1|809.6|287
1738895510000|2025-02-07 02:31:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|7
1738895520000|2025-02-07 02:32:00|||||||||133
1738895530000|2025-02-07 02:32:10|||||||||23
1738895540000|2025-02-07 02:32:20|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|177
1738895550000|2025-02-07 02:32:30|||||||||35
1738895560000|2025-02-07 02:32:40|||||||||82
1738895570000|2025-02-07 02:32:50|||||||||77
1738895580000|2025-02-07 02:33:00|813.1|808.6|813|808.5|813.1|808.6|812.9|808.4|193
1738895590000|2025-02-07 02:33:10|813.3|808.8|813.4|808.9|813.4|808.9|813.1|808.6|421
1738895600000|2025-02-07 02:33:20|813.6|809.1|813|808.5|813.6|809.1|813|808.5|646
1738895610000|2025-02-07 02:33:30|812.9|808.4|813.1|808.6|813.1|808.6|812.9|808.4|62
1738895620000|2025-02-07 02:33:40|||||||||13
1738895630000|2025-02-07 02:33:50|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|234
1738895640000|2025-02-07 02:34:00|813.4|808.9|813.1|808.6|813.4|808.9|813.1|808.6|234
1738895650000|2025-02-07 02:34:10|812.9|808.4|813.1|808.6|813.1|808.6|812.9|808.4|79
1738895660000|2025-02-07 02:34:20|813|808.5|812.9|808.4|813|808.5|812.9|808.4|20
1738895670000|2025-02-07 02:34:30|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|290
1738895680000|2025-02-07 02:34:40|812.4|807.9|812.6|808.1|812.6|808.1|812.4|807.9|342
1738895690000|2025-02-07 02:34:50|812.5|808|812.1|807.6|812.5|808|812.1|807.6|292
1738895700000|2025-02-07 02:35:00|812|807.5|812.4|807.9|812.4|807.9|812|807.5|227
1738895710000|2025-02-07 02:35:10|812.6|808.1|812.6|808.1|812.6|808.1|812.4|807.9|43
1738895720000|2025-02-07 02:35:20|812.5|808|812.4|807.9|812.5|808|812.4|807.9|89
1738895730000|2025-02-07 02:35:30|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|211
1738895740000|2025-02-07 02:35:40|813.1|808.6|813.1|808.6|813.1|808.6|813|808.5|18
1738895750000|2025-02-07 02:35:50|||||||||73
1738895760000|2025-02-07 02:36:00|||||||||5
1738895770000|2025-02-07 02:36:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|117
1738895780000|2025-02-07 02:36:20|813|808.5|813.1|808.6|813.1|808.6|813|808.5|14
1738895790000|2025-02-07 02:36:30|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|215
1738895800000|2025-02-07 02:36:40|||||||||35
1738895810000|2025-02-07 02:36:50|||||||||6
1738895820000|2025-02-07 02:37:00|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|234
1738895830000|2025-02-07 02:37:10|814.2|809.7|814.9|810.4|814.9|810.4|814.2|809.7|877
1738895840000|2025-02-07 02:37:20|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|737
1738895850000|2025-02-07 02:37:30|||||||||106
1738895860000|2025-02-07 02:37:40|||||||||113
1738895870000|2025-02-07 02:37:50|||||||||120
1738895880000|2025-02-07 02:38:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|225
1738895890000|2025-02-07 02:38:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|1601
1738895900000|2025-02-07 02:38:20|815.6|811.1|815.5|811|815.9|811.4|815.5|811|1390
1738895910000|2025-02-07 02:38:30|815.4|810.9|815|810.5|815.4|810.9|815|810.5|347
1738895920000|2025-02-07 02:38:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|100
1738895930000|2025-02-07 02:38:50|||||||||39
1738895940000|2025-02-07 02:39:00|||||||||104
1738895950000|2025-02-07 02:39:10|||||||||45
1738895960000|2025-02-07 02:39:20|||||||||253
1738895970000|2025-02-07 02:39:30|814.6|810.1|814.5|810|814.6|810.1|814.5|810|109
1738895980000|2025-02-07 02:39:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|35
1738895990000|2025-02-07 02:39:50|814.8|810.3|814.9|810.4|814.9|810.4|814.6|810.1|252
1738896000000|2025-02-07 02:40:00|815|810.5|814.9|810.4|815|810.5|814.9|810.4|153
1738896010000|2025-02-07 02:40:10|||||||||25
1738896020000|2025-02-07 02:40:20|||||||||77
1738896030000|2025-02-07 02:40:30|||||||||57
1738896040000|2025-02-07 02:40:40|||||||||33
1738896050000|2025-02-07 02:40:50|||||||||33
1738896060000|2025-02-07 02:41:00|814.5|810|814.4|809.9|814.5|810|814.4|809.9|286
1738896070000|2025-02-07 02:41:10|||||||||79
1738896080000|2025-02-07 02:41:20|||||||||48
1738896090000|2025-02-07 02:41:30|||||||||87
1738896100000|2025-02-07 02:41:40|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|104
1738896110000|2025-02-07 02:41:50|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|53
1738896120000|2025-02-07 02:42:00|815.1|810.6|815.1|810.6|815.4|810.9|815.1|810.6|348
1738896130000|2025-02-07 02:42:10|815.4|810.9|815.1|810.6|815.4|810.9|814.9|810.4|97
1738896140000|2025-02-07 02:42:20|815|810.5|815.1|810.6|815.4|810.9|815|810.5|20
1738896150000|2025-02-07 02:42:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|185
1738896160000|2025-02-07 02:42:40|||||||||284
1738896170000|2025-02-07 02:42:50|||||||||48
1738896180000|2025-02-07 02:43:00|||||||||290
1738896190000|2025-02-07 02:43:10|||||||||297
1738896200000|2025-02-07 02:43:20|||||||||67
1738896210000|2025-02-07 02:43:30|||||||||39
1738896220000|2025-02-07 02:43:40|815|810.5|815.4|810.9|815.4|810.9|814.9|810.4|268
1738896230000|2025-02-07 02:43:50|||||||||98
1738896240000|2025-02-07 02:44:00|815.3|810.8|815.4|810.9|815.4|810.9|814.9|810.4|105
1738896250000|2025-02-07 02:44:10|815.3|810.8|814.9|810.4|815.3|810.8|814.9|810.4|161
1738896260000|2025-02-07 02:44:20|||||||||34
1738896270000|2025-02-07 02:44:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|70
1738896280000|2025-02-07 02:44:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|149
1738896290000|2025-02-07 02:44:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|77
1738896300000|2025-02-07 02:45:00|815.1|810.6|815.3|810.8|815.3|810.8|814.9|810.4|220
1738896310000|2025-02-07 02:45:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|62
1738896320000|2025-02-07 02:45:20|||||||||106
1738896330000|2025-02-07 02:45:30|||||||||38
1738896340000|2025-02-07 02:45:40|||||||||31
1738896350000|2025-02-07 02:45:50|||||||||156
1738896360000|2025-02-07 02:46:00|||||||||68
1738896370000|2025-02-07 02:46:10|||||||||155
1738896380000|2025-02-07 02:46:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|616
1738896390000|2025-02-07 02:46:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|184
1738896400000|2025-02-07 02:46:40|||||||||11
1738896410000|2025-02-07 02:46:50|||||||||77
1738896420000|2025-02-07 02:47:00|||||||||11
1738896430000|2025-02-07 02:47:10|||||||||89
1738896440000|2025-02-07 02:47:20|||||||||50
1738896450000|2025-02-07 02:47:30|815.8|811.3|815.9|811.4|815.9|811.4|815.6|811.1|549
1738896460000|2025-02-07 02:47:40|||||||||123
1738896470000|2025-02-07 02:47:50|||||||||47
1738896480000|2025-02-07 02:48:00|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|201
1738896490000|2025-02-07 02:48:10|||||||||43
1738896500000|2025-02-07 02:48:20|815.5|811|815.8|811.3|815.9|811.4|815.5|811|458
1738896510000|2025-02-07 02:48:30|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|88
1738896520000|2025-02-07 02:48:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|85
1738896530000|2025-02-07 02:48:50|||||||||62
1738896540000|2025-02-07 02:49:00|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|281
1738896550000|2025-02-07 02:49:10|||||||||76
1738896560000|2025-02-07 02:49:20|||||||||42
1738896570000|2025-02-07 02:49:30|||||||||354
1738896580000|2025-02-07 02:49:40|||||||||207
1738896590000|2025-02-07 02:49:50|||||||||10
1738896600000|2025-02-07 02:50:00|||||||||69
1738896610000|2025-02-07 02:50:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|277
1738896620000|2025-02-07 02:50:20|815.5|811|815.5|811|815.5|811|815.5|811|80
1738896630000|2025-02-07 02:50:30|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|32
1738896640000|2025-02-07 02:50:40|||||||||23
1738896650000|2025-02-07 02:50:50|||||||||25
1738896660000|2025-02-07 02:51:00|||||||||10
1738896670000|2025-02-07 02:51:10|||||||||40
1738896680000|2025-02-07 02:51:20|||||||||33
1738896690000|2025-02-07 02:51:30|815.3|810.8|814.9|810.4|815.3|810.8|814.9|810.4|367
1738896700000|2025-02-07 02:51:40|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|73
1738896710000|2025-02-07 02:51:50|||||||||60
1738896720000|2025-02-07 02:52:00|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|180
1738896730000|2025-02-07 02:52:10|||||||||24
1738896740000|2025-02-07 02:52:20|||||||||30
1738896750000|2025-02-07 02:52:30|||||||||14
1738896760000|2025-02-07 02:52:40|||||||||44
1738896770000|2025-02-07 02:52:50|||||||||10
1738896780000|2025-02-07 02:53:00|815|810.5|815.4|810.9|815.4|810.9|815|810.5|273
1738896790000|2025-02-07 02:53:10|||||||||27
1738896800000|2025-02-07 02:53:20|||||||||13
1738896810000|2025-02-07 02:53:30|||||||||27
1738896820000|2025-02-07 02:53:40|815.2|810.7|815|810.5|815.2|810.7|814.9|810.4|159
1738896830000|2025-02-07 02:53:50|814.9|810.4|815|810.5|815|810.5|814.9|810.4|19
1738896840000|2025-02-07 02:54:00|815.1|810.6|815.4|810.9|815.4|810.9|814.9|810.4|239
1738896850000|2025-02-07 02:54:10|||||||||55
1738896860000|2025-02-07 02:54:20|||||||||33
1738896870000|2025-02-07 02:54:30|815.3|810.8|814.9|810.4|815.3|810.8|814.9|810.4|345
1738896880000|2025-02-07 02:54:40|||||||||44
1738896890000|2025-02-07 02:54:50|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|191
1738896900000|2025-02-07 02:55:00|815.3|810.8|814.9|810.4|815.4|810.9|814.9|810.4|77
1738896910000|2025-02-07 02:55:10|||||||||4
1738896920000|2025-02-07 02:55:20|||||||||10
1738896930000|2025-02-07 02:55:30|||||||||15
1738896940000|2025-02-07 02:55:40|||||||||51
1738896950000|2025-02-07 02:55:50|||||||||7
1738896960000|2025-02-07 02:56:00|||||||||24
1738896970000|2025-02-07 02:56:10|||||||||10
1738896980000|2025-02-07 02:56:20|||||||||29
1738896990000|2025-02-07 02:56:30|||||||||56
1738897000000|2025-02-07 02:56:40|||||||||21
1738897010000|2025-02-07 02:56:50|||||||||5
1738897020000|2025-02-07 02:57:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|215
1738897030000|2025-02-07 02:57:10|814.9|810.4|814.9|810.4|815.3|810.8|814.9|810.4|268
1738897040000|2025-02-07 02:57:20|||||||||11
1738897050000|2025-02-07 02:57:30|||||||||10
1738897060000|2025-02-07 02:57:40|||||||||15
1738897070000|2025-02-07 02:57:50|||||||||20
1738897080000|2025-02-07 02:58:00|814.6|810.1|815.1|810.6|815.4|810.9|814.6|810.1|775
1738897090000|2025-02-07 02:58:10|814.9|810.4|815|810.5|815.3|810.8|814.9|810.4|24
1738897100000|2025-02-07 02:58:20|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|29
1738897110000|2025-02-07 02:58:30|815|810.5|814.9|810.4|815|810.5|814.9|810.4|13
1738897120000|2025-02-07 02:58:40|||||||||42
1738897130000|2025-02-07 02:58:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|186
1738897140000|2025-02-07 02:59:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|105
1738897150000|2025-02-07 02:59:10|||||||||5
1738897160000|2025-02-07 02:59:20|||||||||10
1738897170000|2025-02-07 02:59:30|||||||||22
1738897180000|2025-02-07 02:59:40|||||||||14
1738897190000|2025-02-07 02:59:50|||||||||47
1738897200000|2025-02-07 03:00:00|815.3|810.8|814.9|810.4|815.4|810.9|814.9|810.4|184
1738897210000|2025-02-07 03:00:10|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|47
1738897220000|2025-02-07 03:00:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|171
1738897230000|2025-02-07 03:00:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|145
1738897240000|2025-02-07 03:00:40|||||||||164
1738897250000|2025-02-07 03:00:50|||||||||197
1738897260000|2025-02-07 03:01:00|815.3|810.8|815.3|810.8|815.3|810.8|814.9|810.4|194
1738897270000|2025-02-07 03:01:10|||||||||11
1738897280000|2025-02-07 03:01:20|||||||||50
1738897290000|2025-02-07 03:01:30|||||||||50
1738897300000|2025-02-07 03:01:40|||||||||11
1738897310000|2025-02-07 03:01:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|38
1738897320000|2025-02-07 03:02:00|||||||||42
1738897330000|2025-02-07 03:02:10|||||||||40
1738897340000|2025-02-07 03:02:20|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|1038
1738897350000|2025-02-07 03:02:30|||||||||71
1738897360000|2025-02-07 03:02:40|||||||||172
1738897370000|2025-02-07 03:02:50|||||||||78
1738897380000|2025-02-07 03:03:00|||||||||25
1738897390000|2025-02-07 03:03:10|||||||||56
1738897400000|2025-02-07 03:03:20|||||||||274
1738897410000|2025-02-07 03:03:30|||||||||262
1738897420000|2025-02-07 03:03:40|||||||||63
1738897430000|2025-02-07 03:03:50|||||||||293
1738897440000|2025-02-07 03:04:00|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|340
1738897450000|2025-02-07 03:04:10|||||||||93
1738897460000|2025-02-07 03:04:20|||||||||76
1738897470000|2025-02-07 03:04:30|||||||||37
1738897480000|2025-02-07 03:04:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|52
1738897490000|2025-02-07 03:04:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|495
1738897500000|2025-02-07 03:05:00|||||||||265
1738897510000|2025-02-07 03:05:10|815.6|811.1|815.5|811|815.6|811.1|815.5|811|339
1738897520000|2025-02-07 03:05:20|815.4|810.9|815.4|810.9|815.6|811.1|815.4|810.9|32
1738897530000|2025-02-07 03:05:30|815.5|811|815.9|811.4|815.9|811.4|815.5|811|128
1738897540000|2025-02-07 03:05:40|||||||||66
1738897550000|2025-02-07 03:05:50|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|155
1738897560000|2025-02-07 03:06:00|||||||||68
1738897570000|2025-02-07 03:06:10|||||||||55
1738897580000|2025-02-07 03:06:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|60
1738897590000|2025-02-07 03:06:30|815.4|810.9|815.4|810.9|815.5|811|815.4|810.9|88
1738897600000|2025-02-07 03:06:40|||||||||16
1738897610000|2025-02-07 03:06:50|||||||||123
1738897620000|2025-02-07 03:07:00|||||||||20
1738897630000|2025-02-07 03:07:10|||||||||33
1738897640000|2025-02-07 03:07:20|||||||||165
1738897650000|2025-02-07 03:07:30|||||||||26
1738897660000|2025-02-07 03:07:40|||||||||45
1738897670000|2025-02-07 03:07:50|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|37
1738897680000|2025-02-07 03:08:00|815.5|811|815.4|810.9|815.5|811|815.1|810.6|643
1738897690000|2025-02-07 03:08:10|815.5|811|815.5|811|815.6|811.1|815.5|811|58
1738897700000|2025-02-07 03:08:20|815.6|811.1|815.6|811.1|815.6|811.1|815.5|811|68
1738897710000|2025-02-07 03:08:30|815.5|811|815.9|811.4|815.9|811.4|815.5|811|156
1738897720000|2025-02-07 03:08:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|84
1738897730000|2025-02-07 03:08:50|815.9|811.4|815.6|811.1|815.9|811.4|815.6|811.1|206
1738897740000|2025-02-07 03:09:00|815.9|811.4|815.7|811.2|815.9|811.4|815.6|811.1|287
1738897750000|2025-02-07 03:09:10|815.6|811.1|815.5|811|815.9|811.4|815.5|811|171
1738897760000|2025-02-07 03:09:20|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|261
1738897770000|2025-02-07 03:09:30|815|810.5|815.1|810.6|815.1|810.6|815|810.5|60
1738897780000|2025-02-07 03:09:40|815|810.5|815.1|810.6|815.1|810.6|814.9|810.4|25
1738897790000|2025-02-07 03:09:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|100
1738897800000|2025-02-07 03:10:00|||||||||10
1738897810000|2025-02-07 03:10:10|||||||||9
1738897820000|2025-02-07 03:10:20|||||||||9
1738897830000|2025-02-07 03:10:30|||||||||110
1738897840000|2025-02-07 03:10:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|8
1738897850000|2025-02-07 03:10:50|||||||||58
1738897860000|2025-02-07 03:11:00|815.5|811|815.1|810.6|815.5|811|815.1|810.6|146
1738897870000|2025-02-07 03:11:10|||||||||47
1738897880000|2025-02-07 03:11:20|815|810.5|815|810.5|815|810.5|814.9|810.4|210
1738897890000|2025-02-07 03:11:30|815.1|810.6|815.4|810.9|815.4|810.9|815|810.5|40
1738897900000|2025-02-07 03:11:40|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|20
1738897910000|2025-02-07 03:11:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|51
1738897920000|2025-02-07 03:12:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|34
1738897930000|2025-02-07 03:12:10|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|106
1738897940000|2025-02-07 03:12:20|815.1|810.6|815|810.5|815.1|810.6|815|810.5|120
1738897950000|2025-02-07 03:12:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|7
1738897960000|2025-02-07 03:12:40|||||||||10
1738897970000|2025-02-07 03:12:50|||||||||8
1738897980000|2025-02-07 03:13:00|815|810.5|814.9|810.4|815|810.5|814.9|810.4|17
1738897990000|2025-02-07 03:13:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|5
1738898000000|2025-02-07 03:13:20|814.9|810.4|814.9|810.4|815|810.5|814.9|810.4|7
1738898010000|2025-02-07 03:13:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|147
1738898020000|2025-02-07 03:13:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|150
1738898030000|2025-02-07 03:13:50|||||||||3
1738898040000|2025-02-07 03:14:00|||||||||30
1738898050000|2025-02-07 03:14:10|||||||||7
1738898060000|2025-02-07 03:14:20|||||||||32
1738898070000|2025-02-07 03:14:30|||||||||7
1738898080000|2025-02-07 03:14:40|||||||||10
1738898090000|2025-02-07 03:14:50|||||||||41
1738898100000|2025-02-07 03:15:00|815.3|810.8|815.4|810.9|815.5|811|815.3|810.8|458
1738898110000|2025-02-07 03:15:10|||||||||157
1738898120000|2025-02-07 03:15:20|||||||||23
1738898130000|2025-02-07 03:15:30|815.5|811|815.9|811.4|815.9|811.4|815.5|811|269
1738898140000|2025-02-07 03:15:40|||||||||52
1738898150000|2025-02-07 03:15:50|||||||||85
1738898160000|2025-02-07 03:16:00|||||||||31
1738898170000|2025-02-07 03:16:10|||||||||51
1738898180000|2025-02-07 03:16:20|||||||||216
1738898190000|2025-02-07 03:16:30|||||||||54
1738898200000|2025-02-07 03:16:40|||||||||12
1738898210000|2025-02-07 03:16:50|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|124
1738898220000|2025-02-07 03:17:00|815.5|811|815.6|811.1|815.6|811.1|815.5|811|22
1738898230000|2025-02-07 03:17:10|815.5|811|815.9|811.4|815.9|811.4|815.5|811|45
1738898240000|2025-02-07 03:17:20|||||||||2
1738898250000|2025-02-07 03:17:30|||||||||28
1738898260000|2025-02-07 03:17:40|||||||||12
1738898270000|2025-02-07 03:17:50|||||||||29
1738898280000|2025-02-07 03:18:00|815.4|810.9|815.5|811|815.5|811|815.4|810.9|287
1738898290000|2025-02-07 03:18:10|||||||||18
1738898300000|2025-02-07 03:18:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|45
1738898310000|2025-02-07 03:18:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|28
1738898320000|2025-02-07 03:18:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|221
1738898330000|2025-02-07 03:18:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|149
1738898340000|2025-02-07 03:19:00|814.9|810.4|814.9|810.4|815.3|810.8|814.9|810.4|77
1738898350000|2025-02-07 03:19:10|814.8|810.3|814.8|810.3|814.9|810.4|814.8|810.3|29
1738898360000|2025-02-07 03:19:20|814.9|810.4|814.9|810.4|814.9|810.4|814.8|810.3|23
1738898370000|2025-02-07 03:19:30|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|145
1738898380000|2025-02-07 03:19:40|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|96
1738898390000|2025-02-07 03:19:50|815.3|810.8|814.9|810.4|815.3|810.8|814.9|810.4|13
1738898400000|2025-02-07 03:20:00|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|259
1738898410000|2025-02-07 03:20:10|||||||||92
1738898420000|2025-02-07 03:20:20|||||||||106
1738898430000|2025-02-07 03:20:30|||||||||30
1738898440000|2025-02-07 03:20:40|||||||||125
1738898450000|2025-02-07 03:20:50|||||||||22
1738898460000|2025-02-07 03:21:00|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|161
1738898470000|2025-02-07 03:21:10|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|104
1738898480000|2025-02-07 03:21:20|||||||||30
1738898490000|2025-02-07 03:21:30|||||||||43
1738898500000|2025-02-07 03:21:40|||||||||37
1738898510000|2025-02-07 03:21:50|||||||||14
1738898520000|2025-02-07 03:22:00|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|282
1738898530000|2025-02-07 03:22:10|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|286
1738898540000|2025-02-07 03:22:20|815.1|810.6|815.1|810.6|815.4|810.9|815.1|810.6|180
1738898550000|2025-02-07 03:22:30|815|810.5|815|810.5|815.3|810.8|814.9|810.4|77
1738898560000|2025-02-07 03:22:40|||||||||29
1738898570000|2025-02-07 03:22:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|4
1738898580000|2025-02-07 03:23:00|814.9|810.4|815|810.5|815|810.5|814.9|810.4|3
1738898590000|2025-02-07 03:23:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|13
1738898600000|2025-02-07 03:23:20|815|810.5|815.1|810.6|815.4|810.9|815|810.5|172
1738898610000|2025-02-07 03:23:30|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|10
1738898620000|2025-02-07 03:23:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|41
1738898630000|2025-02-07 03:23:50|||||||||3
1738898640000|2025-02-07 03:24:00|||||||||27
1738898650000|2025-02-07 03:24:10|||||||||49
1738898660000|2025-02-07 03:24:20|815.1|810.6|815.1|810.6|815.1|810.6|815|810.5|307
1738898670000|2025-02-07 03:24:30|815|810.5|815|810.5|815|810.5|815|810.5|78
1738898680000|2025-02-07 03:24:40|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|74
1738898700000|2025-02-07 03:25:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|195
1738898710000|2025-02-07 03:25:10|||||||||11
1738898720000|2025-02-07 03:25:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|81
1738898730000|2025-02-07 03:25:30|815|810.5|814.9|810.4|815|810.5|814.9|810.4|11
1738898740000|2025-02-07 03:25:40|815|810.5|815.1|810.6|815.1|810.6|815|810.5|178
1738898750000|2025-02-07 03:25:50|815|810.5|814.9|810.4|815|810.5|814.9|810.4|77
1738898760000|2025-02-07 03:26:00|||||||||31
1738898770000|2025-02-07 03:26:10|||||||||233
1738898780000|2025-02-07 03:26:20|815|810.5|814.9|810.4|815.1|810.6|814.9|810.4|17
1738898790000|2025-02-07 03:26:30|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|93
1738898800000|2025-02-07 03:26:40|815.3|810.8|815|810.5|815.3|810.8|814.9|810.4|14
1738898810000|2025-02-07 03:26:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|1
1738898820000|2025-02-07 03:27:00|815|810.5|815.1|810.6|815.1|810.6|815|810.5|2
1738898830000|2025-02-07 03:27:10|||||||||135
1738898840000|2025-02-07 03:27:20|||||||||52
1738898850000|2025-02-07 03:27:30|||||||||135
1738898860000|2025-02-07 03:27:40|815.2|810.7|815.1|810.6|815.4|810.9|815.1|810.6|57
1738898870000|2025-02-07 03:27:50|815.4|810.9|815|810.5|815.4|810.9|815|810.5|43
1738898880000|2025-02-07 03:28:00|815.1|810.6|815.1|810.6|815.1|810.6|815|810.5|33
1738898890000|2025-02-07 03:28:10|||||||||14
1738898900000|2025-02-07 03:28:20|||||||||102
1738898910000|2025-02-07 03:28:30|815|810.5|815|810.5|815.1|810.6|815|810.5|21
1738898920000|2025-02-07 03:28:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|9
1738898930000|2025-02-07 03:28:50|||||||||34
1738898940000|2025-02-07 03:29:00|815|810.5|814.1|809.6|815|810.5|814.1|809.6|583
1738898950000|2025-02-07 03:29:10|||||||||87
1738898960000|2025-02-07 03:29:20|||||||||72
1738898970000|2025-02-07 03:29:30|814|809.5|813.9|809.4|814|809.5|813.6|809.1|228
1738898980000|2025-02-07 03:29:40|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|166
1738898990000|2025-02-07 03:29:50|813.7|809.2|813.6|809.1|813.9|809.4|813.6|809.1|149
1738906200000|2025-02-07 05:30:00|814.4|809.9|813.5|809|814.5|810|813|808.5|2136
1738906210000|2025-02-07 05:30:10|813|808.5|813.5|809|813.5|809|813|808.5|345
1738906220000|2025-02-07 05:30:20|813.2|808.7|812.5|808|813.2|808.7|812.5|808|859
1738906230000|2025-02-07 05:30:30|||||||||114
1738906240000|2025-02-07 05:30:40|812.9|808.4|813|808.5|813|808.5|812.5|808|429
1738906250000|2025-02-07 05:30:50|812.7|808.2|812.5|808|813|808.5|812.5|808|195
1738906260000|2025-02-07 05:31:00|||||||||134
1738906270000|2025-02-07 05:31:10|||||||||63
1738906280000|2025-02-07 05:31:20|||||||||94
1738906290000|2025-02-07 05:31:30|812.9|808.4|812.5|808|812.9|808.4|812.5|808|364
1738906300000|2025-02-07 05:31:40|812.2|807.7|812|807.5|812.2|807.7|812|807.5|597
1738906310000|2025-02-07 05:31:50|812.1|807.6|812.2|807.7|812.5|808|812.1|807.6|314
1738906320000|2025-02-07 05:32:00|812.5|808|812.5|808|812.5|808|812.5|808|216
1738906330000|2025-02-07 05:32:10|812.2|807.7|811.4|806.9|812.2|807.7|811.4|806.9|1461
1738906340000|2025-02-07 05:32:20|811|806.5|811|806.5|811.5|807|811|806.5|809
1738906350000|2025-02-07 05:32:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|299
1738906360000|2025-02-07 05:32:40|811|806.5|811|806.5|811|806.5|811|806.5|154
1738906370000|2025-02-07 05:32:50|||||||||257
1738906380000|2025-02-07 05:33:00|811.2|806.7|811.5|807|811.5|807|811.2|806.7|692
1738906390000|2025-02-07 05:33:10|811.4|806.9|811.5|807|811.5|807|811.4|806.9|113
1738906400000|2025-02-07 05:33:20|||||||||75
1738906410000|2025-02-07 05:33:30|||||||||55
1738906420000|2025-02-07 05:33:40|||||||||180
1738906430000|2025-02-07 05:33:50|||||||||54
1738906440000|2025-02-07 05:34:00|||||||||73
1738906450000|2025-02-07 05:34:10|||||||||78
1738906460000|2025-02-07 05:34:20|||||||||37
1738906470000|2025-02-07 05:34:30|811.9|807.4|811.5|807|811.9|807.4|811.5|807|401
1738906480000|2025-02-07 05:34:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|50
1738906490000|2025-02-07 05:34:50|||||||||159
1738906500000|2025-02-07 05:35:00|||||||||38
1738906510000|2025-02-07 05:35:10|||||||||48
1738906520000|2025-02-07 05:35:20|||||||||73
1738906530000|2025-02-07 05:35:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|231
1738906540000|2025-02-07 05:35:40|||||||||37
1738906550000|2025-02-07 05:35:50|||||||||74
1738906560000|2025-02-07 05:36:00|812.5|808|812.9|808.4|812.9|808.4|812.5|808|398
1738906570000|2025-02-07 05:36:10|813|808.5|812.9|808.4|813|808.5|812.9|808.4|32
1738906580000|2025-02-07 05:36:20|||||||||19
1738906590000|2025-02-07 05:36:30|813|808.5|812.9|808.4|813|808.5|812.9|808.4|27
1738906600000|2025-02-07 05:36:40|812.5|808|812.5|808|812.5|808|812.4|807.9|201
1738906610000|2025-02-07 05:36:50|||||||||50
1738906620000|2025-02-07 05:37:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|118
1738906630000|2025-02-07 05:37:10|||||||||17
1738906640000|2025-02-07 05:37:20|||||||||7
1738906650000|2025-02-07 05:37:30|||||||||73
1738906660000|2025-02-07 05:37:40|||||||||26
1738906670000|2025-02-07 05:37:50|||||||||9
1738906680000|2025-02-07 05:38:00|813|808.5|813.4|808.9|813.4|808.9|813|808.5|389
1738906690000|2025-02-07 05:38:10|||||||||18
1738906700000|2025-02-07 05:38:20|||||||||17
1738906710000|2025-02-07 05:38:30|||||||||17
1738906720000|2025-02-07 05:38:40|||||||||117
1738906730000|2025-02-07 05:38:50|||||||||34
1738906740000|2025-02-07 05:39:00|813.5|809|813.4|808.9|813.5|809|813.4|808.9|55
1738906750000|2025-02-07 05:39:10|||||||||6
1738906760000|2025-02-07 05:39:20|||||||||11
1738906770000|2025-02-07 05:39:30|||||||||30
1738906780000|2025-02-07 05:39:40|||||||||27
1738906790000|2025-02-07 05:39:50|||||||||20
1738906800000|2025-02-07 05:40:00|||||||||37
1738906810000|2025-02-07 05:40:10|||||||||52
1738906820000|2025-02-07 05:40:20|||||||||87
1738906830000|2025-02-07 05:40:30|813.5|809|813.5|809|813.5|809|813.4|808.9|63
1738906840000|2025-02-07 05:40:40|||||||||61
1738906850000|2025-02-07 05:40:50|813.4|808.9|813.5|809|813.5|809|813.4|808.9|56
1738906860000|2025-02-07 05:41:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|11
1738906870000|2025-02-07 05:41:10|813.5|809|813.9|809.4|813.9|809.4|813.5|809|161
1738906880000|2025-02-07 05:41:20|813.5|809|813.5|809|813.5|809|813.4|808.9|158
1738906890000|2025-02-07 05:41:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|88
1738906900000|2025-02-07 05:41:40|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|307
1738906910000|2025-02-07 05:41:50|||||||||34
1738906920000|2025-02-07 05:42:00|||||||||39
1738906930000|2025-02-07 05:42:10|||||||||246
1738906940000|2025-02-07 05:42:20|813.5|809|813.5|809|813.5|809|813.4|808.9|89
1738906950000|2025-02-07 05:42:30|||||||||21
1738906960000|2025-02-07 05:42:40|||||||||132
1738906970000|2025-02-07 05:42:50|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|230
1738906980000|2025-02-07 05:43:00|813.2|808.7|812.5|808|813.2|808.7|812.5|808|2573
1738906990000|2025-02-07 05:43:10|812.2|807.7|812.5|808|812.5|808|812.2|807.7|350
1738907000000|2025-02-07 05:43:20|812.2|807.7|812.4|807.9|812.5|808|812.2|807.7|71
1738907010000|2025-02-07 05:43:30|812.5|808|812.5|808|812.5|808|812.5|808|71
1738907020000|2025-02-07 05:43:40|812.2|807.7|812.2|807.7|812.5|808|812|807.5|464
1738907030000|2025-02-07 05:43:50|812.1|807.6|812|807.5|812.1|807.6|812|807.5|202
1738907040000|2025-02-07 05:44:00|||||||||103
1738907050000|2025-02-07 05:44:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|39
1738907060000|2025-02-07 05:44:20|||||||||15
1738907070000|2025-02-07 05:44:30|||||||||16
1738907080000|2025-02-07 05:44:40|||||||||10
1738907090000|2025-02-07 05:44:50|||||||||32
1738907100000|2025-02-07 05:45:00|811.5|807|811.5|807|811.5|807|811.5|807|552
1738907110000|2025-02-07 05:45:10|||||||||26
1738907120000|2025-02-07 05:45:20|||||||||34
1738907130000|2025-02-07 05:45:30|811|806.5|811|806.5|811|806.5|811|806.5|726
1738907140000|2025-02-07 05:45:40|||||||||132
1738907150000|2025-02-07 05:45:50|||||||||157
1738907160000|2025-02-07 05:46:00|810.7|806.2|811|806.5|811|806.5|810.7|806.2|637
1738907170000|2025-02-07 05:46:10|810.7|806.2|810|805.5|810.7|806.2|810|805.5|1469
1738907180000|2025-02-07 05:46:20|810.1|805.6|810.5|806|810.5|806|810|805.5|317
1738907190000|2025-02-07 05:46:30|810.6|806.1|810.5|806|810.6|806.1|810.5|806|364
1738907200000|2025-02-07 05:46:40|810.2|805.7|810|805.5|810.2|805.7|810|805.5|577
1738907210000|2025-02-07 05:46:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|131
1738907220000|2025-02-07 05:47:00|810.2|805.7|810.5|806|810.5|806|810.2|805.7|888
1738907230000|2025-02-07 05:47:10|810.3|805.8|810|805.5|810.3|805.8|809.7|805.2|546
1738907240000|2025-02-07 05:47:20|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|408
1738907250000|2025-02-07 05:47:30|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|142
1738907260000|2025-02-07 05:47:40|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|444
1738907270000|2025-02-07 05:47:50|||||||||321
1738907280000|2025-02-07 05:48:00|||||||||126
1738907290000|2025-02-07 05:48:10|||||||||141
1738907300000|2025-02-07 05:48:20|||||||||223
1738907310000|2025-02-07 05:48:30|||||||||144
1738907320000|2025-02-07 05:48:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|962
1738907330000|2025-02-07 05:48:50|809|804.5|809|804.5|809|804.5|809|804.5|356
1738907340000|2025-02-07 05:49:00|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|1681
1738907350000|2025-02-07 05:49:10|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|1280
1738907360000|2025-02-07 05:49:20|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|1257
1738907370000|2025-02-07 05:49:30|||||||||495
1738907380000|2025-02-07 05:49:40|||||||||206
1738907390000|2025-02-07 05:49:50|||||||||230
1738907400000|2025-02-07 05:50:00|||||||||281
1738907410000|2025-02-07 05:50:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|287
1738907420000|2025-02-07 05:50:20|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|684
1738907430000|2025-02-07 05:50:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|386
1738907440000|2025-02-07 05:50:40|809|804.5|808.7|804.2|809|804.5|808.7|804.2|207
1738907450000|2025-02-07 05:50:50|809|804.5|808.7|804.2|809|804.5|808.7|804.2|235
1738907460000|2025-02-07 05:51:00|808.5|804|809.2|804.7|809.2|804.7|808.5|804|191
1738907470000|2025-02-07 05:51:10|||||||||260
1738907480000|2025-02-07 05:51:20|809|804.5|809|804.5|809|804.5|809|804.5|42
1738907490000|2025-02-07 05:51:30|||||||||24
1738907500000|2025-02-07 05:51:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|344
1738907510000|2025-02-07 05:51:50|808.5|804|808.2|803.7|808.5|804|808.2|803.7|782
1738907520000|2025-02-07 05:52:00|808.5|804|808.2|803.7|808.5|804|808.2|803.7|313
1738907530000|2025-02-07 05:52:10|808.5|804|808.7|804.2|808.7|804.2|808.5|804|158
1738907540000|2025-02-07 05:52:20|808.5|804|808.2|803.7|808.5|804|808.2|803.7|294
1738907550000|2025-02-07 05:52:30|808.5|804|808.7|804.2|808.7|804.2|808.5|804|204
1738907560000|2025-02-07 05:52:40|808.5|804|808.5|804|808.5|804|808|803.5|223
1738907570000|2025-02-07 05:52:50|||||||||121
1738907580000|2025-02-07 05:53:00|808.6|804.1|808.9|804.4|809|804.5|808.6|804.1|341
1738907590000|2025-02-07 05:53:10|809|804.5|809|804.5|809|804.5|808.6|804.1|69
1738907600000|2025-02-07 05:53:20|808.8|804.3|809|804.5|809|804.5|808.5|804|221
1738907610000|2025-02-07 05:53:30|808.6|804.1|809|804.5|809|804.5|808.5|804|241
1738907620000|2025-02-07 05:53:40|||||||||19
1738907630000|2025-02-07 05:53:50|||||||||70
1738907640000|2025-02-07 05:54:00|||||||||355
1738907650000|2025-02-07 05:54:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|188
1738907660000|2025-02-07 05:54:20|||||||||522
1738907670000|2025-02-07 05:54:30|||||||||16
1738907680000|2025-02-07 05:54:40|||||||||31
1738907690000|2025-02-07 05:54:50|||||||||61
1738907700000|2025-02-07 05:55:00|||||||||72
1738907710000|2025-02-07 05:55:10|808.5|804|808.5|804|808.6|804.1|808.5|804|215
1738907720000|2025-02-07 05:55:20|||||||||44
1738907730000|2025-02-07 05:55:30|||||||||50
1738907740000|2025-02-07 05:55:40|||||||||28
1738907750000|2025-02-07 05:55:50|||||||||45
1738907760000|2025-02-07 05:56:00|808.7|804.2|808.7|804.2|809|804.5|808.7|804.2|473
1738907770000|2025-02-07 05:56:10|808.5|804|808.5|804|808.5|804|808.5|804|267
1738907780000|2025-02-07 05:56:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|208
1738907790000|2025-02-07 05:56:30|808.4|803.9|808.2|803.7|808.5|804|808.2|803.7|75
1738907800000|2025-02-07 05:56:40|808|803.5|808|803.5|808|803.5|808|803.5|76
1738907810000|2025-02-07 05:56:50|||||||||111
1738907820000|2025-02-07 05:57:00|808.1|803.6|808|803.5|808.1|803.6|808|803.5|259
1738907830000|2025-02-07 05:57:10|||||||||344
1738907840000|2025-02-07 05:57:20|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|284
1738907850000|2025-02-07 05:57:30|||||||||238
1738907860000|2025-02-07 05:57:40|||||||||216
1738907870000|2025-02-07 05:57:50|||||||||416
1738907880000|2025-02-07 05:58:00|807.5|803|807.5|803|807.6|803.1|807.2|802.7|627
1738907890000|2025-02-07 05:58:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|134
1738907900000|2025-02-07 05:58:20|808|803.5|808.2|803.7|808.2|803.7|807.7|803.2|290
1738907910000|2025-02-07 05:58:30|||||||||97
1738907920000|2025-02-07 05:58:40|||||||||68
1738907930000|2025-02-07 05:58:50|808|803.5|808.2|803.7|808.2|803.7|808|803.5|107
1738907940000|2025-02-07 05:59:00|||||||||67
1738907950000|2025-02-07 05:59:10|||||||||177
1738907960000|2025-02-07 05:59:20|||||||||40
1738907970000|2025-02-07 05:59:30|||||||||76
1738907980000|2025-02-07 05:59:40|||||||||36
1738907990000|2025-02-07 05:59:50|808.1|803.6|808.2|803.7|808.2|803.7|808|803.5|139
1738908000000|2025-02-07 06:00:00|808.1|803.6|808.1|803.6|808.2|803.7|807.7|803.2|400
1738908010000|2025-02-07 06:00:10|808.2|803.7|807.7|803.2|808.2|803.7|807.7|803.2|339
1738908020000|2025-02-07 06:00:20|808|803.5|807.7|803.2|808|803.5|807.7|803.2|205
1738908030000|2025-02-07 06:00:30|||||||||143
1738908040000|2025-02-07 06:00:40|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|1075
1738908050000|2025-02-07 06:00:50|807.5|803|807.5|803|807.5|803|807.5|803|275
1738908060000|2025-02-07 06:01:00|807.7|803.2|807.5|803|807.7|803.2|807.5|803|175
1738908070000|2025-02-07 06:01:10|807.9|803.4|808|803.5|808|803.5|807.9|803.4|536
1738908080000|2025-02-07 06:01:20|||||||||105
1738908090000|2025-02-07 06:01:30|||||||||176
1738908100000|2025-02-07 06:01:40|||||||||188
1738908110000|2025-02-07 06:01:50|808.4|803.9|808.5|804|808.5|804|808.1|803.6|278
1738908120000|2025-02-07 06:02:00|||||||||122
1738908130000|2025-02-07 06:02:10|808.2|803.7|808.5|804|808.5|804|808.2|803.7|283
1738908140000|2025-02-07 06:02:20|||||||||52
1738908150000|2025-02-07 06:02:30|||||||||144
1738908160000|2025-02-07 06:02:40|||||||||155
1738908170000|2025-02-07 06:02:50|||||||||199
1738908180000|2025-02-07 06:03:00|||||||||121
1738908190000|2025-02-07 06:03:10|808.2|803.7|808|803.5|808.2|803.7|808|803.5|210
1738908200000|2025-02-07 06:03:20|808.4|803.9|808.1|803.6|808.5|804|808.1|803.6|318
1738908210000|2025-02-07 06:03:30|808|803.5|808.4|803.9|808.4|803.9|808|803.5|337
1738908220000|2025-02-07 06:03:40|808.5|804|808.5|804|808.5|804|808.5|804|46
1738908230000|2025-02-07 06:03:50|||||||||162
1738908240000|2025-02-07 06:04:00|||||||||82
1738908250000|2025-02-07 06:04:10|||||||||219
1738908260000|2025-02-07 06:04:20|808.9|804.4|809|804.5|809|804.5|808.9|804.4|647
1738908270000|2025-02-07 06:04:30|808.7|804.2|808.5|804|808.7|804.2|808.5|804|207
1738908280000|2025-02-07 06:04:40|808|803.5|808.1|803.6|808.1|803.6|808|803.5|108
1738908290000|2025-02-07 06:04:50|808|803.5|808|803.5|808|803.5|808|803.5|73
1738908300000|2025-02-07 06:05:00|808.4|803.9|808.5|804|808.9|804.4|808.4|803.9|727
1738908310000|2025-02-07 06:05:10|808.9|804.4|808.5|804|808.9|804.4|808.5|804|84
1738908320000|2025-02-07 06:05:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|97
1738908330000|2025-02-07 06:05:30|||||||||48
1738908340000|2025-02-07 06:05:40|809.2|804.7|809|804.5|809.2|804.7|809|804.5|617
1738908350000|2025-02-07 06:05:50|||||||||101
1738908360000|2025-02-07 06:06:00|||||||||288
1738908370000|2025-02-07 06:06:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|329
1738908380000|2025-02-07 06:06:20|809.5|805|809|804.5|809.5|805|809|804.5|489
1738908390000|2025-02-07 06:06:30|||||||||38
1738908400000|2025-02-07 06:06:40|||||||||461
1738908410000|2025-02-07 06:06:50|808.7|804.2|808.5|804|808.7|804.2|808.5|804|212
1738908420000|2025-02-07 06:07:00|||||||||25
1738908430000|2025-02-07 06:07:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|121
1738908440000|2025-02-07 06:07:20|||||||||30
1738908450000|2025-02-07 06:07:30|809|804.5|809|804.5|809|804.5|809|804.5|127
1738908460000|2025-02-07 06:07:40|809.4|804.9|809.5|805|809.5|805|809.4|804.9|138
1738908470000|2025-02-07 06:07:50|||||||||35
1738908480000|2025-02-07 06:08:00|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|97
1738908490000|2025-02-07 06:08:10|809|804.5|809|804.5|809|804.5|809|804.5|79
1738908500000|2025-02-07 06:08:20|||||||||15
1738908510000|2025-02-07 06:08:30|||||||||88
1738908520000|2025-02-07 06:08:40|||||||||19
1738908530000|2025-02-07 06:08:50|||||||||121
1738908540000|2025-02-07 06:09:00|809.5|805|809.5|805|809.5|805|809.5|805|147
1738908550000|2025-02-07 06:09:10|||||||||32
1738908560000|2025-02-07 06:09:20|||||||||8
1738908570000|2025-02-07 06:09:30|||||||||29
1738908580000|2025-02-07 06:09:40|||||||||57
1738908590000|2025-02-07 06:09:50|||||||||20
1738908600000|2025-02-07 06:10:00|809.9|805.4|809.5|805|809.9|805.4|809.5|805|691
1738908610000|2025-02-07 06:10:10|||||||||89
1738908620000|2025-02-07 06:10:20|||||||||36
1738908630000|2025-02-07 06:10:30|||||||||130
1738908640000|2025-02-07 06:10:40|809.9|805.4|809.5|805|809.9|805.4|809.5|805|102
1738908650000|2025-02-07 06:10:50|||||||||41
1738908660000|2025-02-07 06:11:00|||||||||12
1738908670000|2025-02-07 06:11:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|67
1738908680000|2025-02-07 06:11:20|809.5|805|809.5|805|810|805.5|809.5|805|144
1738908690000|2025-02-07 06:11:30|809.9|805.4|810|805.5|810|805.5|809.9|805.4|29
1738908700000|2025-02-07 06:11:40|809.5|805|809.9|805.4|810|805.5|809.5|805|43
1738908710000|2025-02-07 06:11:50|809.7|805.2|809.5|805|809.9|805.4|809.5|805|81
1738908720000|2025-02-07 06:12:00|||||||||44
1738908730000|2025-02-07 06:12:10|||||||||21
1738908740000|2025-02-07 06:12:20|||||||||16
1738908750000|2025-02-07 06:12:30|809.1|804.6|809|804.5|809.1|804.6|809|804.5|391
1738908760000|2025-02-07 06:12:40|||||||||140
1738908770000|2025-02-07 06:12:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|113
1738908780000|2025-02-07 06:13:00|809.5|805|809.5|805|809.5|805|809.5|805|27
1738908790000|2025-02-07 06:13:10|||||||||77
1738908800000|2025-02-07 06:13:20|||||||||200
1738908810000|2025-02-07 06:13:30|809.1|804.6|809|804.5|809.1|804.6|809|804.5|196
1738908820000|2025-02-07 06:13:40|||||||||9
1738908830000|2025-02-07 06:13:50|||||||||51
1738908840000|2025-02-07 06:14:00|809.5|805|809.5|805|809.5|805|809.5|805|283
1738908850000|2025-02-07 06:14:10|||||||||32
1738908860000|2025-02-07 06:14:20|||||||||40
1738908870000|2025-02-07 06:14:30|||||||||13
1738908880000|2025-02-07 06:14:40|||||||||1
1738908890000|2025-02-07 06:14:50|||||||||42
1738908900000|2025-02-07 06:15:00|||||||||24
1738908910000|2025-02-07 06:15:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|272
1738908920000|2025-02-07 06:15:20|||||||||4
1738908930000|2025-02-07 06:15:30|810|805.5|810|805.5|810|805.5|810|805.5|88
1738908940000|2025-02-07 06:15:40|||||||||36
1738908950000|2025-02-07 06:15:50|||||||||14
1738908960000|2025-02-07 06:16:00|||||||||15
1738908970000|2025-02-07 06:16:10|||||||||25
1738908980000|2025-02-07 06:16:20|809.5|805|809.5|805|809.5|805|809.5|805|242
1738908990000|2025-02-07 06:16:30|||||||||1
1738909000000|2025-02-07 06:16:40|||||||||18
1738909010000|2025-02-07 06:16:50|||||||||7
1738909020000|2025-02-07 06:17:00|809.4|804.9|809.5|805|809.5|805|809.4|804.9|39
1738909030000|2025-02-07 06:17:10|||||||||20
1738909040000|2025-02-07 06:17:20|||||||||18
1738909050000|2025-02-07 06:17:30|||||||||10
1738909060000|2025-02-07 06:17:40|||||||||86
1738909070000|2025-02-07 06:17:50|||||||||30
1738909080000|2025-02-07 06:18:00|||||||||259
1738909090000|2025-02-07 06:18:10|809.2|804.7|809|804.5|809.2|804.7|809|804.5|526
1738909100000|2025-02-07 06:18:20|||||||||6
1738909110000|2025-02-07 06:18:30|||||||||67
1738909120000|2025-02-07 06:18:40|||||||||128
1738909130000|2025-02-07 06:18:50|||||||||66
1738909140000|2025-02-07 06:19:00|808.9|804.4|808.6|804.1|809|804.5|808.6|804.1|90
1738909150000|2025-02-07 06:19:10|808.5|804|808.5|804|808.5|804|808.5|804|161
1738909160000|2025-02-07 06:19:20|||||||||43
1738909170000|2025-02-07 06:19:30|||||||||38
1738909180000|2025-02-07 06:19:40|||||||||26
1738909190000|2025-02-07 06:19:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|327
1738909200000|2025-02-07 06:20:00|808.1|803.6|807.7|803.2|808.1|803.6|807.7|803.2|625
1738909210000|2025-02-07 06:20:10|808|803.5|808|803.5|808|803.5|808|803.5|142
1738909220000|2025-02-07 06:20:20|||||||||44
1738909230000|2025-02-07 06:20:30|||||||||154
1738909240000|2025-02-07 06:20:40|807.7|803.2|808|803.5|808|803.5|807.7|803.2|194
1738909250000|2025-02-07 06:20:50|||||||||54
1738909260000|2025-02-07 06:21:00|808.2|803.7|808|803.5|808.2|803.7|808|803.5|39
1738909270000|2025-02-07 06:21:10|807.9|803.4|807.9|803.4|808|803.5|807.9|803.4|61
1738909280000|2025-02-07 06:21:20|||||||||262
1738909290000|2025-02-07 06:21:30|||||||||154
1738909300000|2025-02-07 06:21:40|||||||||94
1738909310000|2025-02-07 06:21:50|||||||||27
1738909320000|2025-02-07 06:22:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|134
1738909330000|2025-02-07 06:22:10|||||||||135
1738909340000|2025-02-07 06:22:20|||||||||229
1738909350000|2025-02-07 06:22:30|807|802.5|806.9|802.4|807|802.5|806.9|802.4|414
1738909360000|2025-02-07 06:22:40|806.5|802|806.9|802.4|806.9|802.4|806.5|802|1082
1738909370000|2025-02-07 06:22:50|807|802.5|806.9|802.4|807|802.5|806.9|802.4|201
1738909380000|2025-02-07 06:23:00|807|802.5|807|802.5|807|802.5|807|802.5|131
1738909390000|2025-02-07 06:23:10|806.9|802.4|806.5|802|806.9|802.4|806.5|802|639
1738909400000|2025-02-07 06:23:20|806.9|802.4|806.6|802.1|807|802.5|806.6|802.1|796
1738909410000|2025-02-07 06:23:30|806.5|802|807|802.5|807|802.5|806.5|802|247
1738909420000|2025-02-07 06:23:40|||||||||102
1738909430000|2025-02-07 06:23:50|||||||||125
1738909440000|2025-02-07 06:24:00|806.9|802.4|807|802.5|807|802.5|806.9|802.4|93
1738909450000|2025-02-07 06:24:10|807.4|802.9|807.4|802.9|807.4|802.9|807|802.5|657
1738909460000|2025-02-07 06:24:20|807|802.5|807.4|802.9|807.4|802.9|807|802.5|71
1738909470000|2025-02-07 06:24:30|||||||||29
1738909480000|2025-02-07 06:24:40|807.5|803|807.5|803|807.5|803|807.5|803|26
1738909490000|2025-02-07 06:24:50|||||||||112
1738909500000|2025-02-07 06:25:00|||||||||24
1738909510000|2025-02-07 06:25:10|||||||||39
1738909520000|2025-02-07 06:25:20|||||||||229
1738909530000|2025-02-07 06:25:30|807.9|803.4|808|803.5|808|803.5|807.9|803.4|186
1738909540000|2025-02-07 06:25:40|||||||||58
1738909550000|2025-02-07 06:25:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|20
1738909560000|2025-02-07 06:26:00|||||||||64
1738909570000|2025-02-07 06:26:10|||||||||22
1738909580000|2025-02-07 06:26:20|807.5|803|807.4|802.9|807.5|803|807.4|802.9|201
1738909590000|2025-02-07 06:26:30|||||||||9
1738909600000|2025-02-07 06:26:40|||||||||12
1738909610000|2025-02-07 06:26:50|||||||||17
1738909620000|2025-02-07 06:27:00|||||||||111
1738909630000|2025-02-07 06:27:10|||||||||18
1738909640000|2025-02-07 06:27:20|||||||||19
1738909650000|2025-02-07 06:27:30|||||||||162
1738909660000|2025-02-07 06:27:40|||||||||10
1738909670000|2025-02-07 06:27:50|||||||||44
1738909680000|2025-02-07 06:28:00|||||||||19
1738909690000|2025-02-07 06:28:10|807.5|803|807.9|803.4|807.9|803.4|807.5|803|341
1738909700000|2025-02-07 06:28:20|||||||||25
1738909710000|2025-02-07 06:28:30|||||||||5
1738909720000|2025-02-07 06:28:40|||||||||29
1738909730000|2025-02-07 06:28:50|||||||||18
1738909740000|2025-02-07 06:29:00|||||||||16
1738909750000|2025-02-07 06:29:10|||||||||21
1738909760000|2025-02-07 06:29:20|||||||||11
1738909770000|2025-02-07 06:29:30|||||||||50
1738909780000|2025-02-07 06:29:40|807.5|803|807.5|803|807.9|803.4|807.5|803|252
1738909790000|2025-02-07 06:29:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|132
1738909800000|2025-02-07 06:30:00|||||||||22
1738909810000|2025-02-07 06:30:10|||||||||57
1738909820000|2025-02-07 06:30:20|||||||||38
1738909830000|2025-02-07 06:30:30|||||||||36
1738909840000|2025-02-07 06:30:40|||||||||56
1738909850000|2025-02-07 06:30:50|||||||||30
1738909860000|2025-02-07 06:31:00|808.2|803.7|808.4|803.9|808.4|803.9|808.2|803.7|382
1738909870000|2025-02-07 06:31:10|||||||||54
1738909880000|2025-02-07 06:31:20|||||||||25
1738909890000|2025-02-07 06:31:30|||||||||59
1738909900000|2025-02-07 06:31:40|||||||||113
1738909910000|2025-02-07 06:31:50|||||||||84
1738909920000|2025-02-07 06:32:00|||||||||36
1738909930000|2025-02-07 06:32:10|||||||||18
1738909940000|2025-02-07 06:32:20|||||||||18
1738909950000|2025-02-07 06:32:30|808.5|804|808.5|804|808.5|804|808.5|804|72
1738909960000|2025-02-07 06:32:40|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|331
1738909970000|2025-02-07 06:32:50|808.5|804|808.4|803.9|808.5|804|808.4|803.9|252
1738909980000|2025-02-07 06:33:00|||||||||105
1738909990000|2025-02-07 06:33:10|||||||||14
1738910000000|2025-02-07 06:33:20|||||||||63
1738910010000|2025-02-07 06:33:30|||||||||21
1738910020000|2025-02-07 06:33:40|||||||||5
1738910030000|2025-02-07 06:33:50|808.5|804|808.5|804|808.5|804|808.5|804|10
1738910040000|2025-02-07 06:34:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|345
1738910050000|2025-02-07 06:34:10|808.7|804.2|808.9|804.4|808.9|804.4|808.5|804|100
1738910060000|2025-02-07 06:34:20|||||||||63
1738910070000|2025-02-07 06:34:30|||||||||72
1738910080000|2025-02-07 06:34:40|||||||||21
1738910090000|2025-02-07 06:34:50|808.5|804|808.5|804|808.5|804|808.4|803.9|183
1738910100000|2025-02-07 06:35:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|6
1738910110000|2025-02-07 06:35:10|||||||||44
1738910120000|2025-02-07 06:35:20|||||||||12
1738910130000|2025-02-07 06:35:30|||||||||38
1738910140000|2025-02-07 06:35:40|||||||||16
1738910150000|2025-02-07 06:35:50|||||||||60
1738910160000|2025-02-07 06:36:00|808|803.5|807.9|803.4|808|803.5|807.9|803.4|185
1738910170000|2025-02-07 06:36:10|808|803.5|808.4|803.9|808.4|803.9|808|803.5|169
1738910180000|2025-02-07 06:36:20|||||||||35
1738910190000|2025-02-07 06:36:30|808|803.5|808|803.5|808|803.5|808|803.5|137
1738910200000|2025-02-07 06:36:40|||||||||20
1738910210000|2025-02-07 06:36:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|63
1738910220000|2025-02-07 06:37:00|808.5|804|808.5|804|808.5|804|808.4|803.9|154
1738910230000|2025-02-07 06:37:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|16
1738910240000|2025-02-07 06:37:20|||||||||49
1738910250000|2025-02-07 06:37:30|808|803.5|808.4|803.9|808.4|803.9|808|803.5|91
1738910260000|2025-02-07 06:37:40|808.5|804|808.5|804|808.5|804|808.5|804|8
1738910270000|2025-02-07 06:37:50|||||||||9
1738910280000|2025-02-07 06:38:00|||||||||126
1738910290000|2025-02-07 06:38:10|||||||||2
1738910300000|2025-02-07 06:38:20|||||||||21
1738910310000|2025-02-07 06:38:30|||||||||6
1738910320000|2025-02-07 06:38:40|||||||||17
1738910330000|2025-02-07 06:38:50|||||||||13
1738910340000|2025-02-07 06:39:00|||||||||9
1738910350000|2025-02-07 06:39:10|||||||||78
1738910360000|2025-02-07 06:39:20|||||||||8
1738910370000|2025-02-07 06:39:30|||||||||4
1738910380000|2025-02-07 06:39:40|||||||||55
1738910390000|2025-02-07 06:39:50|||||||||12
1738910400000|2025-02-07 06:40:00|||||||||65
1738910410000|2025-02-07 06:40:10|||||||||2
1738910420000|2025-02-07 06:40:20|||||||||23
1738910430000|2025-02-07 06:40:30|||||||||6
1738910440000|2025-02-07 06:40:40|||||||||3
1738910450000|2025-02-07 06:40:50|||||||||34
1738910460000|2025-02-07 06:41:00|808.9|804.4|809|804.5|809|804.5|808.9|804.4|277
1738910470000|2025-02-07 06:41:10|||||||||62
1738910480000|2025-02-07 06:41:20|||||||||244
1738910490000|2025-02-07 06:41:30|||||||||29
1738910500000|2025-02-07 06:41:40|||||||||218
1738910510000|2025-02-07 06:41:50|||||||||36
1738910520000|2025-02-07 06:42:00|808.9|804.4|808.5|804|808.9|804.4|808.5|804|343
1738910530000|2025-02-07 06:42:10|||||||||8
1738910540000|2025-02-07 06:42:20|||||||||8
1738910550000|2025-02-07 06:42:30|||||||||16
1738910560000|2025-02-07 06:42:40|||||||||15
1738910570000|2025-02-07 06:42:50|||||||||10
1738910580000|2025-02-07 06:43:00|||||||||33
1738910590000|2025-02-07 06:43:10|||||||||9
1738910600000|2025-02-07 06:43:20|808.9|804.4|808.5|804|809|804.5|808.5|804|128
1738910610000|2025-02-07 06:43:30|||||||||10
1738910620000|2025-02-07 06:43:40|||||||||41
1738910640000|2025-02-07 06:44:00|808.9|804.4|809|804.5|809|804.5|808.9|804.4|104
1738910650000|2025-02-07 06:44:10|||||||||26
1738910660000|2025-02-07 06:44:20|||||||||7
1738910670000|2025-02-07 06:44:30|||||||||31
1738910680000|2025-02-07 06:44:40|||||||||76
1738910690000|2025-02-07 06:44:50|||||||||19
1738910700000|2025-02-07 06:45:00|808.7|804.2|808.5|804|808.7|804.2|808.5|804|297
1738910710000|2025-02-07 06:45:10|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|50
1738910720000|2025-02-07 06:45:20|808.5|804|808.5|804|808.5|804|808.5|804|95
1738910730000|2025-02-07 06:45:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|133
1738910740000|2025-02-07 06:45:40|809|804.5|809|804.5|809|804.5|808.9|804.4|24
1738910750000|2025-02-07 06:45:50|808.9|804.4|808.6|804.1|809|804.5|808.6|804.1|60
1738910760000|2025-02-07 06:46:00|808.5|804|808.5|804|808.5|804|808.5|804|84
1738910770000|2025-02-07 06:46:10|||||||||62
1738910780000|2025-02-07 06:46:20|||||||||21
1738910790000|2025-02-07 06:46:30|||||||||65
1738910800000|2025-02-07 06:46:40|||||||||8
1738910810000|2025-02-07 06:46:50|||||||||11
1738910820000|2025-02-07 06:47:00|||||||||29
1738910830000|2025-02-07 06:47:10|||||||||18
1738910840000|2025-02-07 06:47:20|||||||||48
1738910850000|2025-02-07 06:47:30|||||||||19
1738910860000|2025-02-07 06:47:40|||||||||21
1738910870000|2025-02-07 06:47:50|||||||||17
1738910880000|2025-02-07 06:48:00|||||||||29
1738910890000|2025-02-07 06:48:10|808.6|804.1|808.5|804|808.6|804.1|808.5|804|12
1738910900000|2025-02-07 06:48:20|||||||||20
1738910910000|2025-02-07 06:48:30|||||||||27
1738910920000|2025-02-07 06:48:40|||||||||13
1738910930000|2025-02-07 06:48:50|||||||||15
1738910940000|2025-02-07 06:49:00|||||||||59
1738910950000|2025-02-07 06:49:10|||||||||54
1738910960000|2025-02-07 06:49:20|||||||||4
1738910970000|2025-02-07 06:49:30|||||||||13
1738910980000|2025-02-07 06:49:40|||||||||27
1738910990000|2025-02-07 06:49:50|||||||||120
1738911000000|2025-02-07 06:50:00|||||||||32
1738911010000|2025-02-07 06:50:10|||||||||37
1738911020000|2025-02-07 06:50:20|||||||||12
1738911030000|2025-02-07 06:50:30|||||||||18
1738911040000|2025-02-07 06:50:40|||||||||124
1738911050000|2025-02-07 06:50:50|||||||||564
1738911060000|2025-02-07 06:51:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|183
1738911070000|2025-02-07 06:51:10|||||||||32
1738911080000|2025-02-07 06:51:20|808.5|804|808.5|804|808.5|804|808.5|804|283
1738911090000|2025-02-07 06:51:30|||||||||50
1738911100000|2025-02-07 06:51:40|||||||||17
1738911110000|2025-02-07 06:51:50|||||||||17
1738911120000|2025-02-07 06:52:00|||||||||31
1738911130000|2025-02-07 06:52:10|808.9|804.4|809|804.5|809|804.5|808.9|804.4|537
1738911140000|2025-02-07 06:52:20|808.9|804.4|808.5|804|808.9|804.4|808.5|804|37
1738911150000|2025-02-07 06:52:30|808.7|804.2|808.5|804|808.7|804.2|808.5|804|23
1738911160000|2025-02-07 06:52:40|||||||||20
1738911170000|2025-02-07 06:52:50|||||||||28
1738911180000|2025-02-07 06:53:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|180
1738911190000|2025-02-07 06:53:10|||||||||38
1738911200000|2025-02-07 06:53:20|||||||||52
1738911210000|2025-02-07 06:53:30|||||||||39
1738911220000|2025-02-07 06:53:40|808.5|804|808.5|804|808.5|804|808.5|804|94
1738911230000|2025-02-07 06:53:50|||||||||12
1738911240000|2025-02-07 06:54:00|||||||||80
1738911250000|2025-02-07 06:54:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|43
1738911260000|2025-02-07 06:54:20|808.6|804.1|808.5|804|808.6|804.1|808.5|804|13
1738911270000|2025-02-07 06:54:30|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|229
1738911280000|2025-02-07 06:54:40|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|58
1738911290000|2025-02-07 06:54:50|||||||||50
1738911300000|2025-02-07 06:55:00|||||||||36
1738911310000|2025-02-07 06:55:10|||||||||39
1738911320000|2025-02-07 06:55:20|||||||||31
1738911330000|2025-02-07 06:55:30|||||||||207
1738911340000|2025-02-07 06:55:40|||||||||86
1738911350000|2025-02-07 06:55:50|||||||||17
1738911360000|2025-02-07 06:56:00|||||||||70
1738911370000|2025-02-07 06:56:10|||||||||312
1738911380000|2025-02-07 06:56:20|808.5|804|808.5|804|808.5|804|808.5|804|94
1738911390000|2025-02-07 06:56:30|808.2|803.7|808.5|804|808.5|804|808.2|803.7|72
1738911400000|2025-02-07 06:56:40|||||||||22
1738911410000|2025-02-07 06:56:50|||||||||47
1738911420000|2025-02-07 06:57:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|38
1738911430000|2025-02-07 06:57:10|||||||||20
1738911440000|2025-02-07 06:57:20|||||||||63
1738911450000|2025-02-07 06:57:30|809|804.5|809|804.5|809|804.5|809|804.5|783
1738911460000|2025-02-07 06:57:40|||||||||31
1738911470000|2025-02-07 06:57:50|809.4|804.9|809.5|805|809.5|805|809.4|804.9|624
1738911480000|2025-02-07 06:58:00|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|484
1738911490000|2025-02-07 06:58:10|||||||||215
1738911500000|2025-02-07 06:58:20|||||||||76
1738911510000|2025-02-07 06:58:30|809|804.5|808.6|804.1|809|804.5|808.6|804.1|148
1738911520000|2025-02-07 06:58:40|808.5|804|808.5|804|808.5|804|808.5|804|74
1738911530000|2025-02-07 06:58:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|620
1738911540000|2025-02-07 06:59:00|||||||||201
1738911550000|2025-02-07 06:59:10|||||||||217
1738911560000|2025-02-07 06:59:20|||||||||237
1738911570000|2025-02-07 06:59:30|808.5|804|808.2|803.7|808.5|804|808.2|803.7|287
1738911580000|2025-02-07 06:59:40|808.5|804|808.2|803.7|808.5|804|808.2|803.7|442
1738911590000|2025-02-07 06:59:50|808.5|804|808.2|803.7|808.5|804|808.2|803.7|329
1738933200000|2025-02-07 13:00:00|811.3|806.8|811.2|806.7|811.7|807.2|810.8|806.3|2635
1738933210000|2025-02-07 13:00:10|811.3|806.8|811.3|806.8|811.3|806.8|810.9|806.4|987
1738933220000|2025-02-07 13:00:20|811.2|806.7|811.6|807.1|811.6|807.1|810.9|806.4|903
1738933230000|2025-02-07 13:00:30|811.8|807.3|811.7|807.2|812.1|807.6|811.7|807.2|832
1738933240000|2025-02-07 13:00:40|811.6|807.1|811.8|807.3|812.1|807.6|811.6|807.1|1125
1738933250000|2025-02-07 13:00:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|203
1738933260000|2025-02-07 13:01:00|811.3|806.8|811.6|807.1|811.6|807.1|811.3|806.8|523
1738933270000|2025-02-07 13:01:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|261
1738933280000|2025-02-07 13:01:20|812.1|807.6|812.1|807.6|812.3|807.8|812.1|807.6|1195
1738933290000|2025-02-07 13:01:30|812.3|807.8|812.1|807.6|812.3|807.8|812.1|807.6|151
1738933300000|2025-02-07 13:01:40|812.6|808.1|812.6|808.1|812.6|808.1|812.3|807.8|835
1738933310000|2025-02-07 13:01:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|337
1738933320000|2025-02-07 13:02:00|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|513
1738933330000|2025-02-07 13:02:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|270
1738933340000|2025-02-07 13:02:20|||||||||49
1738933350000|2025-02-07 13:02:30|||||||||293
1738933360000|2025-02-07 13:02:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|321
1738933370000|2025-02-07 13:02:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|285
1738933380000|2025-02-07 13:03:00|812.6|808.1|812.3|807.8|812.6|808.1|812.3|807.8|359
1738933390000|2025-02-07 13:03:10|812.1|807.6|811.8|807.3|812.1|807.6|811.8|807.3|345
1738933400000|2025-02-07 13:03:20|||||||||57
1738933410000|2025-02-07 13:03:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|296
1738933420000|2025-02-07 13:03:40|||||||||63
1738933430000|2025-02-07 13:03:50|||||||||162
1738933440000|2025-02-07 13:04:00|||||||||253
1738933450000|2025-02-07 13:04:10|812|807.5|812.1|807.6|812.1|807.6|812|807.5|479
1738933460000|2025-02-07 13:04:20|811.8|807.3|811.8|807.3|812.1|807.6|811.8|807.3|222
1738933470000|2025-02-07 13:04:30|811.6|807.1|811.8|807.3|811.8|807.3|811.6|807.1|197
1738933480000|2025-02-07 13:04:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|230
1738933490000|2025-02-07 13:04:50|||||||||179
1738933500000|2025-02-07 13:05:00|811.8|807.3|811.7|807.2|811.8|807.3|811.6|807.1|285
1738933510000|2025-02-07 13:05:10|811.8|807.3|812.1|807.6|812.1|807.6|811.8|807.3|214
1738933520000|2025-02-07 13:05:20|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|423
1738933530000|2025-02-07 13:05:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|132
1738933540000|2025-02-07 13:05:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|305
1738933550000|2025-02-07 13:05:50|812.2|807.7|812.3|807.8|812.3|807.8|812.1|807.6|58
1738933560000|2025-02-07 13:06:00|812.1|807.6|811.8|807.3|812.1|807.6|811.8|807.3|430
1738933570000|2025-02-07 13:06:10|811.6|807.1|811.3|806.8|811.6|807.1|811.2|806.7|605
1738933580000|2025-02-07 13:06:20|811.1|806.6|811.1|806.6|811.3|806.8|811.1|806.6|379
1738933590000|2025-02-07 13:06:30|811.2|806.7|810.6|806.1|811.2|806.7|810.6|806.1|510
1738933600000|2025-02-07 13:06:40|||||||||158
1738933610000|2025-02-07 13:06:50|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|92
1738933620000|2025-02-07 13:07:00|||||||||123
1738933630000|2025-02-07 13:07:10|||||||||61
1738933640000|2025-02-07 13:07:20|||||||||84
1738933650000|2025-02-07 13:07:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|1442
1738933660000|2025-02-07 13:07:40|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|191
1738933670000|2025-02-07 13:07:50|||||||||66
1738933680000|2025-02-07 13:08:00|810.4|805.9|810.7|806.2|810.8|806.3|810.3|805.8|691
1738933690000|2025-02-07 13:08:10|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|85
1738933700000|2025-02-07 13:08:20|811.1|806.6|811.3|806.8|811.3|806.8|811.1|806.6|280
1738933710000|2025-02-07 13:08:30|||||||||47
1738933720000|2025-02-07 13:08:40|811.6|807.1|811.8|807.3|811.8|807.3|811.6|807.1|352
1738933730000|2025-02-07 13:08:50|||||||||49
1738933740000|2025-02-07 13:09:00|812.2|807.7|811.8|807.3|812.3|807.8|811.8|807.3|700
1738933750000|2025-02-07 13:09:10|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|264
1738933760000|2025-02-07 13:09:20|||||||||46
1738933770000|2025-02-07 13:09:30|||||||||37
1738933780000|2025-02-07 13:09:40|||||||||55
1738933790000|2025-02-07 13:09:50|||||||||95
1738933800000|2025-02-07 13:10:00|||||||||86
1738933810000|2025-02-07 13:10:10|||||||||31
1738933820000|2025-02-07 13:10:20|||||||||56
1738933830000|2025-02-07 13:10:30|||||||||29
1738933840000|2025-02-07 13:10:40|||||||||49
1738933850000|2025-02-07 13:10:50|||||||||56
1738933860000|2025-02-07 13:11:00|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|400
1738933870000|2025-02-07 13:11:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|28
1738933880000|2025-02-07 13:11:20|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|252
1738933890000|2025-02-07 13:11:30|||||||||29
1738933900000|2025-02-07 13:11:40|||||||||29
1738933910000|2025-02-07 13:11:50|811.9|807.4|811.8|807.3|811.9|807.4|811.8|807.3|183
1738933920000|2025-02-07 13:12:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|40
1738933930000|2025-02-07 13:12:10|||||||||19
1738933940000|2025-02-07 13:12:20|||||||||35
1738933950000|2025-02-07 13:12:30|||||||||170
1738933960000|2025-02-07 13:12:40|||||||||13
1738933970000|2025-02-07 13:12:50|||||||||33
1738933980000|2025-02-07 13:13:00|||||||||43
1738933990000|2025-02-07 13:13:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|613
1738934000000|2025-02-07 13:13:20|||||||||187
1738934010000|2025-02-07 13:13:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|96
1738934020000|2025-02-07 13:13:40|||||||||30
1738934030000|2025-02-07 13:13:50|||||||||22
1738934040000|2025-02-07 13:14:00|||||||||19
1738934050000|2025-02-07 13:14:10|||||||||71
1738934060000|2025-02-07 13:14:20|||||||||32
1738934070000|2025-02-07 13:14:30|812.3|807.8|811.9|807.4|812.3|807.8|811.9|807.4|205
1738934080000|2025-02-07 13:14:40|||||||||23
1738934090000|2025-02-07 13:14:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|34
1738934100000|2025-02-07 13:15:00|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|113
1738934110000|2025-02-07 13:15:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|100
1738934120000|2025-02-07 13:15:20|812.1|807.6|812.2|807.7|812.2|807.7|811.9|807.4|76
1738934130000|2025-02-07 13:15:30|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|46
1738934140000|2025-02-07 13:15:40|811.9|807.4|811.8|807.3|811.9|807.4|811.8|807.3|268
1738934150000|2025-02-07 13:15:50|||||||||18
1738934160000|2025-02-07 13:16:00|||||||||46
1738934170000|2025-02-07 13:16:10|||||||||13
1738934180000|2025-02-07 13:16:20|||||||||76
1738934190000|2025-02-07 13:16:30|||||||||9
1738934200000|2025-02-07 13:16:40|||||||||36
1738934210000|2025-02-07 13:16:50|||||||||25
1738934220000|2025-02-07 13:17:00|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|520
1738934230000|2025-02-07 13:17:10|811.7|807.2|811.3|806.8|811.7|807.2|811.3|806.8|256
1738934240000|2025-02-07 13:17:20|||||||||34
1738934250000|2025-02-07 13:17:30|||||||||14
1738934260000|2025-02-07 13:17:40|||||||||63
1738934270000|2025-02-07 13:17:50|||||||||26
1738934280000|2025-02-07 13:18:00|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|204
1738934290000|2025-02-07 13:18:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|113
1738934300000|2025-02-07 13:18:20|||||||||21
1738934310000|2025-02-07 13:18:30|||||||||14
1738934320000|2025-02-07 13:18:40|||||||||7
1738934330000|2025-02-07 13:18:50|||||||||532
1738934340000|2025-02-07 13:19:00|||||||||168
1738934350000|2025-02-07 13:19:10|||||||||33
1738934360000|2025-02-07 13:19:20|||||||||33
1738934370000|2025-02-07 13:19:30|||||||||18
1738934380000|2025-02-07 13:19:40|||||||||28
1738934390000|2025-02-07 13:19:50|||||||||103
1738934400000|2025-02-07 13:20:00|||||||||25
1738934410000|2025-02-07 13:20:10|||||||||32
1738934420000|2025-02-07 13:20:20|||||||||125
1738934430000|2025-02-07 13:20:30|||||||||24
1738934440000|2025-02-07 13:20:40|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|1040
1738934450000|2025-02-07 13:20:50|||||||||67
1738934460000|2025-02-07 13:21:00|||||||||53
1738934470000|2025-02-07 13:21:10|810.6|806.1|810.3|805.8|810.6|806.1|810.3|805.8|797
1738934480000|2025-02-07 13:21:20|||||||||133
1738934490000|2025-02-07 13:21:30|||||||||183
1738934500000|2025-02-07 13:21:40|||||||||65
1738934510000|2025-02-07 13:21:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|340
1738934520000|2025-02-07 13:22:00|||||||||72
1738934530000|2025-02-07 13:22:10|||||||||34
1738934540000|2025-02-07 13:22:20|809.9|805.4|810.3|805.8|810.3|805.8|809.9|805.4|442
1738934550000|2025-02-07 13:22:30|||||||||31
1738934560000|2025-02-07 13:22:40|||||||||69
1738934570000|2025-02-07 13:22:50|||||||||28
1738934580000|2025-02-07 13:23:00|810.6|806.1|810.6|806.1|810.8|806.3|810.6|806.1|321
1738934590000|2025-02-07 13:23:10|||||||||28
1738934600000|2025-02-07 13:23:20|||||||||25
1738934610000|2025-02-07 13:23:30|||||||||7
1738934620000|2025-02-07 13:23:40|||||||||5
1738934630000|2025-02-07 13:23:50|||||||||40
1738934640000|2025-02-07 13:24:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|259
1738934650000|2025-02-07 13:24:10|||||||||13
1738934660000|2025-02-07 13:24:20|||||||||90
1738934670000|2025-02-07 13:24:30|||||||||4
1738934680000|2025-02-07 13:24:40|||||||||15
1738934690000|2025-02-07 13:24:50|||||||||141
1738934700000|2025-02-07 13:25:00|||||||||26
1738934710000|2025-02-07 13:25:10|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|208
1738934720000|2025-02-07 13:25:20|||||||||121
1738934730000|2025-02-07 13:25:30|||||||||7
1738934740000|2025-02-07 13:25:40|811|806.5|810.8|806.3|811.1|806.6|810.8|806.3|365
1738934750000|2025-02-07 13:25:50|||||||||3
1738934760000|2025-02-07 13:26:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|22
1738934770000|2025-02-07 13:26:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|240
1738934780000|2025-02-07 13:26:20|||||||||28
1738934790000|2025-02-07 13:26:30|||||||||12
1738934800000|2025-02-07 13:26:40|||||||||17
1738934810000|2025-02-07 13:26:50|||||||||10
1738934820000|2025-02-07 13:27:00|||||||||106
1738934830000|2025-02-07 13:27:10|||||||||31
1738934840000|2025-02-07 13:27:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|223
1738934850000|2025-02-07 13:27:30|||||||||80
1738934860000|2025-02-07 13:27:40|||||||||46
1738934870000|2025-02-07 13:27:50|||||||||60
1738934880000|2025-02-07 13:28:00|||||||||61
1738934890000|2025-02-07 13:28:10|||||||||18
1738934900000|2025-02-07 13:28:20|||||||||6
1738934910000|2025-02-07 13:28:30|||||||||4
1738934920000|2025-02-07 13:28:40|||||||||8
1738934930000|2025-02-07 13:28:50|||||||||11
1738934940000|2025-02-07 13:29:00|||||||||26
1738934950000|2025-02-07 13:29:10|||||||||4
1738934960000|2025-02-07 13:29:20|||||||||95
1738934970000|2025-02-07 13:29:30|||||||||18
1738934980000|2025-02-07 13:29:40|||||||||17
1738934990000|2025-02-07 13:29:50|||||||||41
1738935000000|2025-02-07 13:30:00|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|251
1738935010000|2025-02-07 13:30:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|88
1738935020000|2025-02-07 13:30:20|||||||||45
1738935030000|2025-02-07 13:30:30|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|123
1738935040000|2025-02-07 13:30:40|||||||||23
1738935050000|2025-02-07 13:30:50|||||||||10
1738935060000|2025-02-07 13:31:00|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|17
1738935070000|2025-02-07 13:31:10|810.6|806.1|810.6|806.1|810.7|806.2|810.6|806.1|33
1738935080000|2025-02-07 13:31:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|298
1738935090000|2025-02-07 13:31:30|||||||||44
1738935100000|2025-02-07 13:31:40|||||||||39
1738935110000|2025-02-07 13:31:50|||||||||64
1738935120000|2025-02-07 13:32:00|810.6|806.1|810.3|805.8|810.6|806.1|810.3|805.8|230
1738935130000|2025-02-07 13:32:10|||||||||16
1738935140000|2025-02-07 13:32:20|||||||||53
1738935150000|2025-02-07 13:32:30|||||||||36
1738935160000|2025-02-07 13:32:40|||||||||62
1738935170000|2025-02-07 13:32:50|||||||||14
1738935180000|2025-02-07 13:33:00|||||||||38
1738935190000|2025-02-07 13:33:10|||||||||9
1738935200000|2025-02-07 13:33:20|||||||||52
1738935210000|2025-02-07 13:33:30|810.5|806|810.8|806.3|810.8|806.3|810.5|806|317
1738935220000|2025-02-07 13:33:40|||||||||52
1738935230000|2025-02-07 13:33:50|||||||||13
1738935240000|2025-02-07 13:34:00|||||||||8
1738935250000|2025-02-07 13:34:10|||||||||16
1738935260000|2025-02-07 13:34:20|||||||||2
1738935270000|2025-02-07 13:34:30|||||||||5
1738935280000|2025-02-07 13:34:40|||||||||9
1738935290000|2025-02-07 13:34:50|||||||||1
1738935300000|2025-02-07 13:35:00|||||||||4
1738935310000|2025-02-07 13:35:10|||||||||24
1738935320000|2025-02-07 13:35:20|||||||||11
1738935330000|2025-02-07 13:35:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|445
1738935340000|2025-02-07 13:35:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|57
1738935350000|2025-02-07 13:35:50|||||||||10
1738935360000|2025-02-07 13:36:00|||||||||82
1738935370000|2025-02-07 13:36:10|||||||||65
1738935380000|2025-02-07 13:36:20|||||||||35
1738935390000|2025-02-07 13:36:30|||||||||6
1738935400000|2025-02-07 13:36:40|||||||||11
1738935410000|2025-02-07 13:36:50|||||||||5
1738935420000|2025-02-07 13:37:00|811.6|807.1|811.8|807.3|811.8|807.3|811.6|807.1|258
1738935430000|2025-02-07 13:37:10|||||||||154
1738935440000|2025-02-07 13:37:20|||||||||167
1738935450000|2025-02-07 13:37:30|||||||||29
1738935460000|2025-02-07 13:37:40|||||||||34
1738935470000|2025-02-07 13:37:50|||||||||12
1738935480000|2025-02-07 13:38:00|||||||||42
1738935490000|2025-02-07 13:38:10|||||||||30
1738935500000|2025-02-07 13:38:20|||||||||52
1738935510000|2025-02-07 13:38:30|||||||||147
1738935520000|2025-02-07 13:38:40|812|807.5|811.8|807.3|812.1|807.6|811.8|807.3|138
1738935530000|2025-02-07 13:38:50|||||||||52
1738935540000|2025-02-07 13:39:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|245
1738935550000|2025-02-07 13:39:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|246
1738935560000|2025-02-07 13:39:20|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|337
1738935570000|2025-02-07 13:39:30|||||||||21
1738935580000|2025-02-07 13:39:40|||||||||15
1738935590000|2025-02-07 13:39:50|||||||||81
1738935600000|2025-02-07 13:40:00|812.6|808.1|812.8|808.3|812.8|808.3|812.6|808.1|188
1738935610000|2025-02-07 13:40:10|||||||||203
1738935620000|2025-02-07 13:40:20|||||||||236
1738935630000|2025-02-07 13:40:30|||||||||119
1738935640000|2025-02-07 13:40:40|||||||||36
1738935650000|2025-02-07 13:40:50|||||||||52
1738935660000|2025-02-07 13:41:00|||||||||36
1738935670000|2025-02-07 13:41:10|812.6|808.1|812.3|807.8|812.6|808.1|812.3|807.8|519
1738935680000|2025-02-07 13:41:20|||||||||27
1738935690000|2025-02-07 13:41:30|||||||||88
1738935700000|2025-02-07 13:41:40|||||||||25
1738935710000|2025-02-07 13:41:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|102
1738935720000|2025-02-07 13:42:00|812.3|807.8|812.6|808.1|812.6|808.1|812.3|807.8|44
1738935730000|2025-02-07 13:42:10|||||||||33
1738935740000|2025-02-07 13:42:20|||||||||7
1738935750000|2025-02-07 13:42:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|9
1738935760000|2025-02-07 13:42:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|22
1738935770000|2025-02-07 13:42:50|||||||||58
1738935780000|2025-02-07 13:43:00|||||||||151
1738935790000|2025-02-07 13:43:10|||||||||35
1738935800000|2025-02-07 13:43:20|||||||||53
1738935810000|2025-02-07 13:43:30|||||||||41
1738935820000|2025-02-07 13:43:40|||||||||11
1738935830000|2025-02-07 13:43:50|||||||||31
1738935840000|2025-02-07 13:44:00|||||||||40
1738935850000|2025-02-07 13:44:10|||||||||31
1738935860000|2025-02-07 13:44:20|||||||||24
1738935870000|2025-02-07 13:44:30|||||||||31
1738935880000|2025-02-07 13:44:40|||||||||13
1738935890000|2025-02-07 13:44:50|813.1|808.6|813.3|808.8|813.3|808.8|813.1|808.6|637
1738935900000|2025-02-07 13:45:00|||||||||26
1738935910000|2025-02-07 13:45:10|||||||||54
1738935920000|2025-02-07 13:45:20|||||||||36
1738935930000|2025-02-07 13:45:30|||||||||29
1738935940000|2025-02-07 13:45:40|||||||||78
1738935950000|2025-02-07 13:45:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|363
1738935960000|2025-02-07 13:46:00|||||||||211
1738935970000|2025-02-07 13:46:10|||||||||52
1738935980000|2025-02-07 13:46:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|564
1738935990000|2025-02-07 13:46:30|||||||||220
1738936000000|2025-02-07 13:46:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|136
1738936010000|2025-02-07 13:46:50|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|239
1738936020000|2025-02-07 13:47:00|813.2|808.7|813.3|808.8|813.3|808.8|813.1|808.6|60
1738936030000|2025-02-07 13:47:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|114
1738936040000|2025-02-07 13:47:20|||||||||43
1738936050000|2025-02-07 13:47:30|||||||||74
1738936060000|2025-02-07 13:47:40|||||||||71
1738936070000|2025-02-07 13:47:50|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|196
1738936080000|2025-02-07 13:48:00|||||||||43
1738936090000|2025-02-07 13:48:10|||||||||91
1738936100000|2025-02-07 13:48:20|||||||||41
1738936110000|2025-02-07 13:48:30|||||||||23
1738936120000|2025-02-07 13:48:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|1061
1738936130000|2025-02-07 13:48:50|||||||||71
1738936140000|2025-02-07 13:49:00|||||||||185
1738936150000|2025-02-07 13:49:10|||||||||34
1738936160000|2025-02-07 13:49:20|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|418
1738936170000|2025-02-07 13:49:30|814.2|809.7|814.6|810.1|814.6|810.1|814.2|809.7|327
1738936180000|2025-02-07 13:49:40|||||||||133
1738936190000|2025-02-07 13:49:50|||||||||121
1738936200000|2025-02-07 13:50:00|815|810.5|815.1|810.6|815.1|810.6|814.6|810.1|1062
1738936210000|2025-02-07 13:50:10|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|415
1738936220000|2025-02-07 13:50:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|291
1738936230000|2025-02-07 13:50:30|||||||||125
1738936240000|2025-02-07 13:50:40|814.3|809.8|814.3|809.8|814.6|810.1|814.3|809.8|97
1738936250000|2025-02-07 13:50:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|14
1738936260000|2025-02-07 13:51:00|||||||||162
1738936270000|2025-02-07 13:51:10|||||||||13
1738936280000|2025-02-07 13:51:20|||||||||25
1738936290000|2025-02-07 13:51:30|||||||||204
1738936300000|2025-02-07 13:51:40|814.5|810|814.6|810.1|814.6|810.1|814.5|810|199
1738936310000|2025-02-07 13:51:50|||||||||47
1738936320000|2025-02-07 13:52:00|||||||||102
1738936330000|2025-02-07 13:52:10|||||||||73
1738936340000|2025-02-07 13:52:20|||||||||33
1738936350000|2025-02-07 13:52:30|||||||||62
1738936360000|2025-02-07 13:52:40|||||||||58
1738936370000|2025-02-07 13:52:50|||||||||51
1738936380000|2025-02-07 13:53:00|||||||||25
1738936390000|2025-02-07 13:53:10|||||||||44
1738936400000|2025-02-07 13:53:20|||||||||31
1738936410000|2025-02-07 13:53:30|||||||||114
1738936420000|2025-02-07 13:53:40|||||||||32
1738936430000|2025-02-07 13:53:50|||||||||13
1738936440000|2025-02-07 13:54:00|||||||||87
1738936450000|2025-02-07 13:54:10|||||||||78
1738936460000|2025-02-07 13:54:20|||||||||22
1738936470000|2025-02-07 13:54:30|||||||||6
1738936480000|2025-02-07 13:54:40|||||||||44
1738936490000|2025-02-07 13:54:50|||||||||41
1738936500000|2025-02-07 13:55:00|||||||||102
1738936510000|2025-02-07 13:55:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|122
1738936520000|2025-02-07 13:55:20|||||||||38
1738936530000|2025-02-07 13:55:30|||||||||38
1738936540000|2025-02-07 13:55:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|14
1738936550000|2025-02-07 13:55:50|||||||||25
1738936560000|2025-02-07 13:56:00|||||||||69
1738936570000|2025-02-07 13:56:10|||||||||11
1738936580000|2025-02-07 13:56:20|||||||||12
1738936590000|2025-02-07 13:56:30|||||||||65
1738936600000|2025-02-07 13:56:40|||||||||12
1738936610000|2025-02-07 13:56:50|||||||||26
1738936620000|2025-02-07 13:57:00|||||||||15
1738936630000|2025-02-07 13:57:10|||||||||15
1738936640000|2025-02-07 13:57:20|||||||||38
1738936650000|2025-02-07 13:57:30|||||||||18
1738936660000|2025-02-07 13:57:40|||||||||13
1738936670000|2025-02-07 13:57:50|||||||||9
1738936680000|2025-02-07 13:58:00|||||||||43
1738936690000|2025-02-07 13:58:10|||||||||36
1738936700000|2025-02-07 13:58:20|||||||||60
1738936710000|2025-02-07 13:58:30|||||||||4
1738936720000|2025-02-07 13:58:40|||||||||24
1738936730000|2025-02-07 13:58:50|||||||||11
1738936740000|2025-02-07 13:59:00|||||||||13
1738936750000|2025-02-07 13:59:10|||||||||21
1738936760000|2025-02-07 13:59:20|||||||||35
1738936770000|2025-02-07 13:59:30|||||||||13
1738936780000|2025-02-07 13:59:40|||||||||76
1738936790000|2025-02-07 13:59:50|||||||||22
1738936800000|2025-02-07 14:00:00|||||||||58
1738936810000|2025-02-07 14:00:10|||||||||109
1738936820000|2025-02-07 14:00:20|||||||||87
1738936830000|2025-02-07 14:00:30|||||||||26
1738936840000|2025-02-07 14:00:40|814.3|809.8|814.6|810.1|814.6|810.1|814.3|809.8|203
1738936850000|2025-02-07 14:00:50|||||||||15
1738936860000|2025-02-07 14:01:00|814.5|810|814.1|809.6|814.5|810|814.1|809.6|347
1738936870000|2025-02-07 14:01:10|||||||||87
1738936880000|2025-02-07 14:01:20|||||||||50
1738936890000|2025-02-07 14:01:30|||||||||19
1738936900000|2025-02-07 14:01:40|||||||||41
1738936910000|2025-02-07 14:01:50|||||||||76
1738936920000|2025-02-07 14:02:00|||||||||24
1738936930000|2025-02-07 14:02:10|||||||||55
1738936940000|2025-02-07 14:02:20|||||||||34
1738936950000|2025-02-07 14:02:30|||||||||58
1738936960000|2025-02-07 14:02:40|814.3|809.8|814.5|810|814.5|810|814.3|809.8|223
1738936970000|2025-02-07 14:02:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|136
1738936980000|2025-02-07 14:03:00|||||||||46
1738936990000|2025-02-07 14:03:10|||||||||30
1738937000000|2025-02-07 14:03:20|||||||||78
1738937010000|2025-02-07 14:03:30|||||||||34
1738937020000|2025-02-07 14:03:40|814|809.5|814|809.5|814|809.5|814|809.5|95
1738937030000|2025-02-07 14:03:50|||||||||21
1738937040000|2025-02-07 14:04:00|||||||||83
1738937050000|2025-02-07 14:04:10|||||||||7
1738937060000|2025-02-07 14:04:20|814.1|809.6|814|809.5|814.1|809.6|814|809.5|23
1738937070000|2025-02-07 14:04:30|||||||||36
1738937080000|2025-02-07 14:04:40|||||||||68
1738937090000|2025-02-07 14:04:50|||||||||8
1738937100000|2025-02-07 14:05:00|||||||||18
1738937110000|2025-02-07 14:05:10|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|737
1738937120000|2025-02-07 14:05:20|813.8|809.3|814|809.5|814|809.5|813.8|809.3|149
1738937130000|2025-02-07 14:05:30|||||||||16
1738937140000|2025-02-07 14:05:40|||||||||35
1738937150000|2025-02-07 14:05:50|||||||||10
1738937160000|2025-02-07 14:06:00|||||||||129
1738937170000|2025-02-07 14:06:10|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|372
1738937180000|2025-02-07 14:06:20|814|809.5|814|809.5|814|809.5|814|809.5|48
1738937190000|2025-02-07 14:06:30|||||||||17
1738937200000|2025-02-07 14:06:40|||||||||28
1738937210000|2025-02-07 14:06:50|||||||||332
1738937220000|2025-02-07 14:07:00|||||||||162
1738937230000|2025-02-07 14:07:10|814.2|809.7|814.5|810|814.5|810|814.2|809.7|94
1738937240000|2025-02-07 14:07:20|814|809.5|814.3|809.8|814.3|809.8|814|809.5|97
1738937250000|2025-02-07 14:07:30|||||||||69
1738937260000|2025-02-07 14:07:40|||||||||8
1738937270000|2025-02-07 14:07:50|||||||||10
1738937280000|2025-02-07 14:08:00|||||||||15
1738937290000|2025-02-07 14:08:10|||||||||98
1738937300000|2025-02-07 14:08:20|||||||||13
1738937310000|2025-02-07 14:08:30|||||||||12
1738937320000|2025-02-07 14:08:40|814.5|810|814.5|810|814.5|810|814.5|810|58
1738937330000|2025-02-07 14:08:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|28
1738937340000|2025-02-07 14:09:00|||||||||29
1738937350000|2025-02-07 14:09:10|||||||||10
1738937360000|2025-02-07 14:09:20|||||||||23
1738937370000|2025-02-07 14:09:30|||||||||11
1738937380000|2025-02-07 14:09:40|||||||||11
1738937390000|2025-02-07 14:09:50|||||||||53
1738937400000|2025-02-07 14:10:00|||||||||10
1738937410000|2025-02-07 14:10:10|||||||||8
1738937420000|2025-02-07 14:10:20|||||||||36
1738937430000|2025-02-07 14:10:30|||||||||15
1738937440000|2025-02-07 14:10:40|||||||||3
1738937450000|2025-02-07 14:10:50|||||||||16
1738937460000|2025-02-07 14:11:00|||||||||17
1738937470000|2025-02-07 14:11:10|||||||||14
1738937480000|2025-02-07 14:11:20|||||||||12
1738937490000|2025-02-07 14:11:30|||||||||34
1738937500000|2025-02-07 14:11:40|||||||||16
1738937510000|2025-02-07 14:11:50|||||||||12
1738937520000|2025-02-07 14:12:00|||||||||3
1738937530000|2025-02-07 14:12:10|||||||||111
1738937540000|2025-02-07 14:12:20|||||||||21
1738937550000|2025-02-07 14:12:30|||||||||6
1738937560000|2025-02-07 14:12:40|814.2|809.7|814.3|809.8|814.3|809.8|814|809.5|413
1738937570000|2025-02-07 14:12:50|||||||||12
1738937580000|2025-02-07 14:13:00|||||||||9
1738937590000|2025-02-07 14:13:10|||||||||6
1738937600000|2025-02-07 14:13:20|||||||||18
1738937610000|2025-02-07 14:13:30|||||||||7
1738937620000|2025-02-07 14:13:40|||||||||22
1738937630000|2025-02-07 14:13:50|||||||||10
1738937640000|2025-02-07 14:14:00|||||||||6
1738937650000|2025-02-07 14:14:10|||||||||54
1738937660000|2025-02-07 14:14:20|||||||||15
1738937670000|2025-02-07 14:14:30|||||||||11
1738937680000|2025-02-07 14:14:40|||||||||7
1738937690000|2025-02-07 14:14:50|||||||||6
1738937700000|2025-02-07 14:15:00|||||||||16
1738937710000|2025-02-07 14:15:10|||||||||26
1738937720000|2025-02-07 14:15:20|||||||||6
1738937730000|2025-02-07 14:15:30|||||||||5
1738937740000|2025-02-07 14:15:40|||||||||15
1738937750000|2025-02-07 14:15:50|||||||||8
1738937760000|2025-02-07 14:16:00|814|809.5|814|809.5|814|809.5|814|809.5|277
1738937770000|2025-02-07 14:16:10|||||||||21
1738937780000|2025-02-07 14:16:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|243
1738937790000|2025-02-07 14:16:30|814|809.5|814|809.5|814|809.5|814|809.5|39
1738937800000|2025-02-07 14:16:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|50
1738937810000|2025-02-07 14:16:50|||||||||38
1738937820000|2025-02-07 14:17:00|||||||||3
1738937830000|2025-02-07 14:17:10|||||||||3
1738937840000|2025-02-07 14:17:20|||||||||9
1738937850000|2025-02-07 14:17:30|||||||||15
1738937860000|2025-02-07 14:17:40|||||||||12
1738937870000|2025-02-07 14:17:50|||||||||6
1738937880000|2025-02-07 14:18:00|||||||||4
1738937890000|2025-02-07 14:18:10|||||||||16
1738937900000|2025-02-07 14:18:20|||||||||13
1738937910000|2025-02-07 14:18:30|||||||||32
1738937920000|2025-02-07 14:18:40|||||||||2
1738937930000|2025-02-07 14:18:50|||||||||3
1738937940000|2025-02-07 14:19:00|||||||||8
1738937950000|2025-02-07 14:19:10|||||||||7
1738937960000|2025-02-07 14:19:20|||||||||12
1738937970000|2025-02-07 14:19:30|||||||||11
1738937980000|2025-02-07 14:19:40|||||||||11
1738937990000|2025-02-07 14:19:50|||||||||16
1738938000000|2025-02-07 14:20:00|||||||||25
1738938010000|2025-02-07 14:20:10|||||||||6
1738938020000|2025-02-07 14:20:20|||||||||12
1738938030000|2025-02-07 14:20:30|||||||||11
1738938040000|2025-02-07 14:20:40|||||||||6
1738938050000|2025-02-07 14:20:50|||||||||5
1738938060000|2025-02-07 14:21:00|||||||||7
1738938070000|2025-02-07 14:21:10|||||||||14
1738938080000|2025-02-07 14:21:20|||||||||9
1738938090000|2025-02-07 14:21:30|||||||||67
1738938100000|2025-02-07 14:21:40|||||||||51
1738938110000|2025-02-07 14:21:50|814.7|810.2|814.8|810.3|814.8|810.3|814.7|810.2|1100
1738938120000|2025-02-07 14:22:00|||||||||17
1738938130000|2025-02-07 14:22:10|||||||||48
1738938140000|2025-02-07 14:22:20|||||||||18
1738938150000|2025-02-07 14:22:30|||||||||29
1738938160000|2025-02-07 14:22:40|||||||||20
1738938170000|2025-02-07 14:22:50|||||||||18
1738938180000|2025-02-07 14:23:00|814.7|810.2|814.3|809.8|814.7|810.2|814.3|809.8|686
1738938190000|2025-02-07 14:23:10|||||||||65
1738938200000|2025-02-07 14:23:20|||||||||19
1738938210000|2025-02-07 14:23:30|||||||||59
1738938220000|2025-02-07 14:23:40|||||||||2
1738938230000|2025-02-07 14:23:50|||||||||11
1738938240000|2025-02-07 14:24:00|||||||||4
1738938250000|2025-02-07 14:24:10|||||||||42
1738938260000|2025-02-07 14:24:20|||||||||15
1738938270000|2025-02-07 14:24:30|||||||||319
1738938280000|2025-02-07 14:24:40|||||||||16
1738938290000|2025-02-07 14:24:50|||||||||38
1738938300000|2025-02-07 14:25:00|||||||||21
1738938310000|2025-02-07 14:25:10|||||||||53
1738938320000|2025-02-07 14:25:20|814|809.5|814|809.5|814|809.5|814|809.5|93
1738938330000|2025-02-07 14:25:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|23
1738938340000|2025-02-07 14:25:40|||||||||12
1738938350000|2025-02-07 14:25:50|814.2|809.7|814|809.5|814.3|809.8|814|809.5|25
1738938360000|2025-02-07 14:26:00|814.3|809.8|814|809.5|814.3|809.8|814|809.5|66
1738938370000|2025-02-07 14:26:10|||||||||13
1738938380000|2025-02-07 14:26:20|||||||||14
1738938390000|2025-02-07 14:26:30|||||||||76
1738938400000|2025-02-07 14:26:40|||||||||2
1738938410000|2025-02-07 14:26:50|||||||||6
1738938420000|2025-02-07 14:27:00|||||||||13
1738938430000|2025-02-07 14:27:10|||||||||18
1738938440000|2025-02-07 14:27:20|||||||||5
1738938450000|2025-02-07 14:27:30|813.6|809.1|813.5|809|813.6|809.1|813.5|809|468
1738938460000|2025-02-07 14:27:40|813.7|809.2|813.8|809.3|813.8|809.3|813.7|809.2|101
1738938470000|2025-02-07 14:27:50|||||||||58
1738938480000|2025-02-07 14:28:00|||||||||36
1738938490000|2025-02-07 14:28:10|||||||||3
1738938500000|2025-02-07 14:28:20|||||||||18
1738938510000|2025-02-07 14:28:30|||||||||24
1738938520000|2025-02-07 14:28:40|||||||||92
1738938530000|2025-02-07 14:28:50|||||||||36
1738938540000|2025-02-07 14:29:00|813.7|809.2|813.5|809|813.7|809.2|813.5|809|90
1738938550000|2025-02-07 14:29:10|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|23
1738938560000|2025-02-07 14:29:20|||||||||23
1738938570000|2025-02-07 14:29:30|813.5|809|813.5|809|813.5|809|813.5|809|256
1738938580000|2025-02-07 14:29:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|67
1738938590000|2025-02-07 14:29:50|||||||||29
1738938600000|2025-02-07 14:30:00|||||||||178
1738938610000|2025-02-07 14:30:10|||||||||14
1738938620000|2025-02-07 14:30:20|||||||||7
1738938630000|2025-02-07 14:30:30|||||||||38
1738938640000|2025-02-07 14:30:40|||||||||27
1738938650000|2025-02-07 14:30:50|||||||||32
1738938660000|2025-02-07 14:31:00|||||||||9
1738938670000|2025-02-07 14:31:10|||||||||165
1738938680000|2025-02-07 14:31:20|||||||||40
1738938690000|2025-02-07 14:31:30|||||||||26
1738938700000|2025-02-07 14:31:40|||||||||9
1738938710000|2025-02-07 14:31:50|||||||||1
1738938720000|2025-02-07 14:32:00|||||||||19
1738938730000|2025-02-07 14:32:10|||||||||1
1738938740000|2025-02-07 14:32:20|||||||||12
1738938750000|2025-02-07 14:32:30|||||||||31
1738938760000|2025-02-07 14:32:40|||||||||20
1738938770000|2025-02-07 14:32:50|||||||||35
1738938780000|2025-02-07 14:33:00|||||||||13
1738938790000|2025-02-07 14:33:10|||||||||11
1738938800000|2025-02-07 14:33:20|||||||||5
1738938810000|2025-02-07 14:33:30|||||||||25
1738938820000|2025-02-07 14:33:40|||||||||5
1738938830000|2025-02-07 14:33:50|||||||||3
1738938840000|2025-02-07 14:34:00|||||||||5
1738938850000|2025-02-07 14:34:10|||||||||2
1738938870000|2025-02-07 14:34:30|||||||||8
1738938880000|2025-02-07 14:34:40|||||||||8
1738938890000|2025-02-07 14:34:50|||||||||9
1738938900000|2025-02-07 14:35:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|30
1738938910000|2025-02-07 14:35:10|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|14
1738938920000|2025-02-07 14:35:20|||||||||253
1738938930000|2025-02-07 14:35:30|||||||||10
1738938940000|2025-02-07 14:35:40|||||||||11
1738938950000|2025-02-07 14:35:50|||||||||2
1738938960000|2025-02-07 14:36:00|||||||||2
1738938970000|2025-02-07 14:36:10|||||||||11
1738938980000|2025-02-07 14:36:20|||||||||13
1738938990000|2025-02-07 14:36:30|||||||||20
1738939000000|2025-02-07 14:36:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|313
1738939010000|2025-02-07 14:36:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|14
1738939020000|2025-02-07 14:37:00|||||||||14
1738939030000|2025-02-07 14:37:10|||||||||8
1738939040000|2025-02-07 14:37:20|||||||||5
1738939050000|2025-02-07 14:37:30|||||||||7
1738939060000|2025-02-07 14:37:40|||||||||2
1738939070000|2025-02-07 14:37:50|813.5|809|813.3|808.8|813.5|809|813.3|808.8|409
1738939080000|2025-02-07 14:38:00|||||||||3
1738939090000|2025-02-07 14:38:10|||||||||8
1738939100000|2025-02-07 14:38:20|||||||||2
1738939110000|2025-02-07 14:38:30|||||||||4
1738939120000|2025-02-07 14:38:40|||||||||1
1738939130000|2025-02-07 14:38:50|||||||||25
1738939140000|2025-02-07 14:39:00|||||||||2
1738939150000|2025-02-07 14:39:10|||||||||5
1738939160000|2025-02-07 14:39:20|||||||||18
1738939170000|2025-02-07 14:39:30|||||||||15
1738939180000|2025-02-07 14:39:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|115
1738939190000|2025-02-07 14:39:50|||||||||10
1738939200000|2025-02-07 14:40:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|2
1738939210000|2025-02-07 14:40:10|||||||||34
1738939220000|2025-02-07 14:40:20|||||||||9
1738939230000|2025-02-07 14:40:30|||||||||7
1738939240000|2025-02-07 14:40:40|||||||||4
1738939250000|2025-02-07 14:40:50|||||||||4
1738939260000|2025-02-07 14:41:00|||||||||5
1738939270000|2025-02-07 14:41:10|||||||||24
1738939280000|2025-02-07 14:41:20|||||||||3
1738939290000|2025-02-07 14:41:30|||||||||35
1738939300000|2025-02-07 14:41:40|||||||||82
1738939310000|2025-02-07 14:41:50|||||||||2
1738939320000|2025-02-07 14:42:00|||||||||6
1738939330000|2025-02-07 14:42:10|||||||||12
1738939340000|2025-02-07 14:42:20|||||||||21
1738939350000|2025-02-07 14:42:30|||||||||23
1738939360000|2025-02-07 14:42:40|||||||||13
1738939370000|2025-02-07 14:42:50|||||||||5
1738939380000|2025-02-07 14:43:00|||||||||2
1738939390000|2025-02-07 14:43:10|813.7|809.2|813.3|808.8|813.8|809.3|813.3|808.8|510
1738939400000|2025-02-07 14:43:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|33
1738939410000|2025-02-07 14:43:30|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|113
1738939420000|2025-02-07 14:43:40|||||||||18
1738939430000|2025-02-07 14:43:50|||||||||16
1738939440000|2025-02-07 14:44:00|||||||||7
1738939450000|2025-02-07 14:44:10|||||||||9
1738939460000|2025-02-07 14:44:20|||||||||9
1738939470000|2025-02-07 14:44:30|||||||||3
1738939480000|2025-02-07 14:44:40|||||||||16
1738939490000|2025-02-07 14:44:50|||||||||9
1738939500000|2025-02-07 14:45:00|||||||||6
1738939510000|2025-02-07 14:45:10|813|808.5|813.3|808.8|813.3|808.8|813|808.5|470
1738939520000|2025-02-07 14:45:20|||||||||7
1738939530000|2025-02-07 14:45:30|||||||||14
1738939540000|2025-02-07 14:45:40|||||||||35
1738939550000|2025-02-07 14:45:50|||||||||50
1738939560000|2025-02-07 14:46:00|||||||||4
1738939570000|2025-02-07 14:46:10|||||||||3
1738939580000|2025-02-07 14:46:20|||||||||13
1738939590000|2025-02-07 14:46:30|||||||||40
1738939600000|2025-02-07 14:46:40|||||||||12
1738939610000|2025-02-07 14:46:50|||||||||23
1738939620000|2025-02-07 14:47:00|||||||||19
1738939630000|2025-02-07 14:47:10|||||||||3
1738939640000|2025-02-07 14:47:20|||||||||11
1738939650000|2025-02-07 14:47:30|||||||||57
1738939660000|2025-02-07 14:47:40|||||||||2
1738939670000|2025-02-07 14:47:50|||||||||69
1738939680000|2025-02-07 14:48:00|||||||||15
1738939690000|2025-02-07 14:48:10|813.7|809.2|813.8|809.3|813.8|809.3|813.7|809.2|423
1738939700000|2025-02-07 14:48:20|||||||||2
1738939710000|2025-02-07 14:48:30|||||||||7
1738939720000|2025-02-07 14:48:40|||||||||3
1738939730000|2025-02-07 14:48:50|||||||||28
1738939740000|2025-02-07 14:49:00|||||||||29
1738939750000|2025-02-07 14:49:10|||||||||8
1738939760000|2025-02-07 14:49:20|||||||||20
1738939770000|2025-02-07 14:49:30|||||||||71
1738939780000|2025-02-07 14:49:40|||||||||10
1738939790000|2025-02-07 14:49:50|||||||||7
1738939800000|2025-02-07 14:50:00|||||||||18
1738939810000|2025-02-07 14:50:10|||||||||8
1738939820000|2025-02-07 14:50:20|||||||||7
1738939830000|2025-02-07 14:50:30|||||||||3
1738939840000|2025-02-07 14:50:40|||||||||2
1738939850000|2025-02-07 14:50:50|||||||||14
1738939860000|2025-02-07 14:51:00|||||||||7
1738939870000|2025-02-07 14:51:10|||||||||116
1738939880000|2025-02-07 14:51:20|||||||||12
1738939890000|2025-02-07 14:51:30|||||||||12
1738939900000|2025-02-07 14:51:40|||||||||5
1738939910000|2025-02-07 14:51:50|||||||||22
1738939920000|2025-02-07 14:52:00|||||||||67
1738939930000|2025-02-07 14:52:10|||||||||12
1738939940000|2025-02-07 14:52:20|||||||||19
1738939950000|2025-02-07 14:52:30|||||||||27
1738939960000|2025-02-07 14:52:40|||||||||160
1738939970000|2025-02-07 14:52:50|||||||||47
1738939980000|2025-02-07 14:53:00|||||||||21
1738939990000|2025-02-07 14:53:10|||||||||2
1738940000000|2025-02-07 14:53:20|||||||||2
1738940010000|2025-02-07 14:53:30|||||||||10
1738940020000|2025-02-07 14:53:40|||||||||128
1738940030000|2025-02-07 14:53:50|||||||||8
1738940040000|2025-02-07 14:54:00|||||||||80
1738940050000|2025-02-07 14:54:10|||||||||12
1738940060000|2025-02-07 14:54:20|||||||||19
1738940070000|2025-02-07 14:54:30|||||||||182
1738940080000|2025-02-07 14:54:40|||||||||18
1738940090000|2025-02-07 14:54:50|813.5|809|813.8|809.3|813.8|809.3|813.5|809|67
1738940100000|2025-02-07 14:55:00|||||||||28
1738940110000|2025-02-07 14:55:10|813.5|809|813.5|809|813.5|809|813.5|809|111
1738940120000|2025-02-07 14:55:20|||||||||16
1738940130000|2025-02-07 14:55:30|||||||||61
1738940140000|2025-02-07 14:55:40|||||||||9
1738940150000|2025-02-07 14:55:50|||||||||2
1738940160000|2025-02-07 14:56:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|187
1738940170000|2025-02-07 14:56:10|||||||||10
1738940180000|2025-02-07 14:56:20|||||||||108
1738940190000|2025-02-07 14:56:30|||||||||47
1738940200000|2025-02-07 14:56:40|||||||||17
1738940210000|2025-02-07 14:56:50|||||||||24
1738940220000|2025-02-07 14:57:00|||||||||30
1738940230000|2025-02-07 14:57:10|||||||||10
1738940240000|2025-02-07 14:57:20|||||||||237
1738940250000|2025-02-07 14:57:30|||||||||54
1738940260000|2025-02-07 14:57:40|||||||||186
1738940270000|2025-02-07 14:57:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|15
1738940280000|2025-02-07 14:58:00|||||||||100
1738940290000|2025-02-07 14:58:10|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|352
1738940300000|2025-02-07 14:58:20|||||||||37
1738940310000|2025-02-07 14:58:30|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|75
1738940320000|2025-02-07 14:58:40|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|38
1738940330000|2025-02-07 14:58:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|83
1738940340000|2025-02-07 14:59:00|812.7|808.2|812.7|808.2|812.8|808.3|812.7|808.2|202
1738940350000|2025-02-07 14:59:10|812.3|807.8|811.7|807.2|812.7|808.2|811.7|807.2|1689
1738940360000|2025-02-07 14:59:20|||||||||350
1738940370000|2025-02-07 14:59:30|811.5|807|811.3|806.8|811.6|807.1|811.2|806.7|827
1738940380000|2025-02-07 14:59:40|811.2|806.7|811.5|807|811.5|807|811.2|806.7|416
1738940390000|2025-02-07 14:59:50|811.3|806.8|811.8|807.3|811.8|807.3|811.2|806.7|400
1738940400000|2025-02-07 15:00:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|0
1739149200000|2025-02-10 01:00:00|812.1|807.6|810.4|805.9|812.1|807.6|810.3|805.8|2212
1739149210000|2025-02-10 01:00:10|810.5|806|810.6|806.1|810.9|806.4|810.5|806|1199
1739149220000|2025-02-10 01:00:20|810.4|805.9|811.1|806.6|811.2|806.7|810.4|805.9|960
1739149230000|2025-02-10 01:00:30|811.4|806.9|811.6|807.1|811.6|807.1|811.4|806.9|607
1739149240000|2025-02-10 01:00:40|811.7|807.2|811.4|806.9|812|807.5|811.4|806.9|686
1739149250000|2025-02-10 01:00:50|811.5|807|812.4|807.9|812.4|807.9|811.5|807|701
1739149260000|2025-02-10 01:01:00|812.1|807.6|812.6|808.1|813|808.5|812.1|807.6|911
1739149270000|2025-02-10 01:01:10|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|940
1739149280000|2025-02-10 01:01:20|812.6|808.1|811.9|807.4|812.9|808.4|811.9|807.4|841
1739149290000|2025-02-10 01:01:30|812.2|807.7|812.4|807.9|812.4|807.9|812|807.5|399
1739149300000|2025-02-10 01:01:40|812.1|807.6|812.9|808.4|812.9|808.4|812.1|807.6|472
1739149310000|2025-02-10 01:01:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|435
1739149320000|2025-02-10 01:02:00|813.4|808.9|813.1|808.6|813.6|809.1|813.1|808.6|949
1739149330000|2025-02-10 01:02:10|813.4|808.9|814.1|809.6|814.1|809.6|813.4|808.9|595
1739149340000|2025-02-10 01:02:20|813.7|809.2|814.1|809.6|814.1|809.6|813.6|809.1|506
1739149350000|2025-02-10 01:02:30|814|809.5|813.6|809.1|814|809.5|813.6|809.1|1190
1739149360000|2025-02-10 01:02:40|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|332
1739149370000|2025-02-10 01:02:50|813.9|809.4|814|809.5|814.1|809.6|813.9|809.4|707
1739149380000|2025-02-10 01:03:00|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|295
1739149390000|2025-02-10 01:03:10|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|594
1739149400000|2025-02-10 01:03:20|||||||||612
1739149410000|2025-02-10 01:03:30|||||||||152
1739149420000|2025-02-10 01:03:40|814.4|809.9|815.4|810.9|815.6|811.1|814.4|809.9|4753
1739149430000|2025-02-10 01:03:50|815.6|811.1|815.9|811.4|816.1|811.6|815.6|811.1|886
1739149440000|2025-02-10 01:04:00|816|811.5|815.4|810.9|816|811.5|815.4|810.9|999
1739149450000|2025-02-10 01:04:10|||||||||426
1739149460000|2025-02-10 01:04:20|815.3|810.8|814.4|809.9|815.4|810.9|814.4|809.9|707
1739149470000|2025-02-10 01:04:30|||||||||557
1739149480000|2025-02-10 01:04:40|814.3|809.8|813.9|809.4|814.4|809.9|813.9|809.4|241
1739149490000|2025-02-10 01:04:50|814|809.5|814.4|809.9|814.4|809.9|814|809.5|679
1739149500000|2025-02-10 01:05:00|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|316
1739149510000|2025-02-10 01:05:10|813.6|809.1|812.9|808.4|813.6|809.1|812.8|808.3|1435
1739149520000|2025-02-10 01:05:20|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|693
1739149530000|2025-02-10 01:05:30|811.9|807.4|811.8|807.3|811.9|807.4|811.7|807.2|640
1739149540000|2025-02-10 01:05:40|811.7|807.2|811.4|806.9|811.7|807.2|811.3|806.8|825
1739149550000|2025-02-10 01:05:50|811.5|807|810.9|806.4|811.5|807|810.9|806.4|377
1739149560000|2025-02-10 01:06:00|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|619
1739149570000|2025-02-10 01:06:10|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|323
1739149580000|2025-02-10 01:06:20|810.8|806.3|811.2|806.7|811.2|806.7|810.7|806.2|441
1739149590000|2025-02-10 01:06:30|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|239
1739149600000|2025-02-10 01:06:40|811.3|806.8|811.7|807.2|811.7|807.2|811.2|806.7|340
1739149610000|2025-02-10 01:06:50|811.4|806.9|810.7|806.2|811.4|806.9|810.7|806.2|624
1739149620000|2025-02-10 01:07:00|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|612
1739149630000|2025-02-10 01:07:10|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|426
1739149640000|2025-02-10 01:07:20|810.2|805.7|809.7|805.2|810.3|805.8|809.7|805.2|491
1739149650000|2025-02-10 01:07:30|||||||||297
1739149660000|2025-02-10 01:07:40|||||||||273
1739149670000|2025-02-10 01:07:50|809.4|804.9|809.1|804.6|809.4|804.9|809.1|804.6|2597
1739149680000|2025-02-10 01:08:00|808.9|804.4|809.3|804.8|809.3|804.8|808.7|804.2|752
1739149690000|2025-02-10 01:08:10|809|804.5|808.9|804.4|809.4|804.9|808.9|804.4|631
1739149700000|2025-02-10 01:08:20|809.2|804.7|809.2|804.7|809.2|804.7|808.9|804.4|251
1739149710000|2025-02-10 01:08:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|173
1739149720000|2025-02-10 01:08:40|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|89
1739149730000|2025-02-10 01:08:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|237
1739149740000|2025-02-10 01:09:00|809.7|805.2|809.6|805.1|809.9|805.4|809.4|804.9|853
1739149750000|2025-02-10 01:09:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|231
1739149760000|2025-02-10 01:09:20|809.6|805.1|809.4|804.9|809.9|805.4|809.4|804.9|393
1739149770000|2025-02-10 01:09:30|||||||||172
1739149780000|2025-02-10 01:09:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|469
1739149790000|2025-02-10 01:09:50|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|327
1739149800000|2025-02-10 01:10:00|||||||||192
1739149810000|2025-02-10 01:10:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|489
1739149820000|2025-02-10 01:10:20|809.2|804.7|808.9|804.4|809.4|804.9|808.9|804.4|517
1739149830000|2025-02-10 01:10:30|||||||||80
1739149840000|2025-02-10 01:10:40|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|235
1739149850000|2025-02-10 01:10:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|99
1739149860000|2025-02-10 01:11:00|||||||||64
1739149870000|2025-02-10 01:11:10|||||||||445
1739149880000|2025-02-10 01:11:20|809.7|805.2|809.9|805.4|809.9|805.4|809.7|805.2|188
1739149890000|2025-02-10 01:11:30|||||||||240
1739149900000|2025-02-10 01:11:40|||||||||215
1739149910000|2025-02-10 01:11:50|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|319
1739149920000|2025-02-10 01:12:00|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|130
1739149930000|2025-02-10 01:12:10|||||||||69
1739149940000|2025-02-10 01:12:20|810.3|805.8|809.9|805.4|810.3|805.8|809.7|805.2|399
1739149950000|2025-02-10 01:12:30|810.2|805.7|810.3|805.8|810.4|805.9|810.2|805.7|66
1739149960000|2025-02-10 01:12:40|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|52
1739149970000|2025-02-10 01:12:50|||||||||58
1739149980000|2025-02-10 01:13:00|809.8|805.3|809.9|805.4|810|805.5|809.8|805.3|126
1739149990000|2025-02-10 01:13:10|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|188
1739150000000|2025-02-10 01:13:20|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|315
1739150010000|2025-02-10 01:13:30|||||||||94
1739150020000|2025-02-10 01:13:40|810.4|805.9|810.4|805.9|810.4|805.9|810.3|805.8|196
1739150030000|2025-02-10 01:13:50|||||||||27
1739150040000|2025-02-10 01:14:00|||||||||49
1739150050000|2025-02-10 01:14:10|||||||||63
1739150060000|2025-02-10 01:14:20|||||||||32
1739150070000|2025-02-10 01:14:30|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|20
1739150080000|2025-02-10 01:14:40|||||||||30
1739150090000|2025-02-10 01:14:50|||||||||29
1739150100000|2025-02-10 01:15:00|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|76
1739150110000|2025-02-10 01:15:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|73
1739150120000|2025-02-10 01:15:20|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|60
1739150130000|2025-02-10 01:15:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|269
1739150140000|2025-02-10 01:15:40|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|229
1739150150000|2025-02-10 01:15:50|||||||||145
1739150160000|2025-02-10 01:16:00|811.3|806.8|812.2|807.7|812.2|807.7|811.3|806.8|735
1739150170000|2025-02-10 01:16:10|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|487
1739150180000|2025-02-10 01:16:20|||||||||153
1739150190000|2025-02-10 01:16:30|811.8|807.3|812.2|807.7|812.2|807.7|811.7|807.2|278
1739150200000|2025-02-10 01:16:40|||||||||133
1739150210000|2025-02-10 01:16:50|||||||||327
1739150220000|2025-02-10 01:17:00|||||||||79
1739150230000|2025-02-10 01:17:10|||||||||42
1739150240000|2025-02-10 01:17:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|78
1739150250000|2025-02-10 01:17:30|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|234
1739150260000|2025-02-10 01:17:40|||||||||84
1739150270000|2025-02-10 01:17:50|||||||||21
1739150280000|2025-02-10 01:18:00|811.4|806.9|811.2|806.7|811.4|806.9|811.2|806.7|598
1739150290000|2025-02-10 01:18:10|||||||||131
1739150300000|2025-02-10 01:18:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|23
1739150310000|2025-02-10 01:18:30|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|143
1739150320000|2025-02-10 01:18:40|||||||||117
1739150330000|2025-02-10 01:18:50|||||||||3
1739150340000|2025-02-10 01:19:00|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|170
1739150350000|2025-02-10 01:19:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|25
1739150360000|2025-02-10 01:19:20|||||||||51
1739150370000|2025-02-10 01:19:30|||||||||16
1739150380000|2025-02-10 01:19:40|||||||||89
1739150390000|2025-02-10 01:19:50|||||||||5
1739150400000|2025-02-10 01:20:00|||||||||40
1739150410000|2025-02-10 01:20:10|||||||||45
1739150420000|2025-02-10 01:20:20|||||||||29
1739150430000|2025-02-10 01:20:30|811.6|807.1|811.3|806.8|811.7|807.2|811.3|806.8|280
1739150440000|2025-02-10 01:20:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|6
1739150450000|2025-02-10 01:20:50|||||||||5
1739150460000|2025-02-10 01:21:00|810.9|806.4|811.2|806.7|811.2|806.7|810.7|806.2|243
1739150470000|2025-02-10 01:21:10|||||||||10
1739150480000|2025-02-10 01:21:20|||||||||64
1739150490000|2025-02-10 01:21:30|||||||||25
1739150500000|2025-02-10 01:21:40|811.6|807.1|812.2|807.7|812.2|807.7|811.6|807.1|1080
1739150510000|2025-02-10 01:21:50|811.9|807.4|812.2|807.7|812.2|807.7|811.7|807.2|315
1739150520000|2025-02-10 01:22:00|||||||||50
1739150530000|2025-02-10 01:22:10|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|22
1739150540000|2025-02-10 01:22:20|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|21
1739150550000|2025-02-10 01:22:30|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|95
1739150560000|2025-02-10 01:22:40|||||||||48
1739150570000|2025-02-10 01:22:50|||||||||26
1739150580000|2025-02-10 01:23:00|812.3|807.8|812.3|807.8|812.3|807.8|812.2|807.7|130
1739150590000|2025-02-10 01:23:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|632
1739150600000|2025-02-10 01:23:20|||||||||273
1739150610000|2025-02-10 01:23:30|||||||||58
1739150620000|2025-02-10 01:23:40|813.1|808.6|813.1|808.6|813.1|808.6|812.7|808.2|439
1739150630000|2025-02-10 01:23:50|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|524
1739150640000|2025-02-10 01:24:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|160
1739150650000|2025-02-10 01:24:10|813.6|809.1|813.7|809.2|813.7|809.2|813.2|808.7|469
1739150660000|2025-02-10 01:24:20|813.6|809.1|813.2|808.7|813.6|809.1|813.2|808.7|165
1739150670000|2025-02-10 01:24:30|||||||||65
1739150680000|2025-02-10 01:24:40|||||||||86
1739150690000|2025-02-10 01:24:50|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|226
1739150700000|2025-02-10 01:25:00|||||||||134
1739150710000|2025-02-10 01:25:10|813.1|808.6|813.1|808.6|813.2|808.7|812.7|808.2|327
1739150720000|2025-02-10 01:25:20|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|152
1739150730000|2025-02-10 01:25:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|16
1739150740000|2025-02-10 01:25:40|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|397
1739150750000|2025-02-10 01:25:50|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|149
1739150760000|2025-02-10 01:26:00|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|168
1739150770000|2025-02-10 01:26:10|||||||||29
1739150780000|2025-02-10 01:26:20|||||||||65
1739150790000|2025-02-10 01:26:30|||||||||31
1739150800000|2025-02-10 01:26:40|||||||||44
1739150810000|2025-02-10 01:26:50|||||||||46
1739150820000|2025-02-10 01:27:00|||||||||37
1739150830000|2025-02-10 01:27:10|||||||||123
1739150840000|2025-02-10 01:27:20|||||||||131
1739150850000|2025-02-10 01:27:30|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|189
1739150860000|2025-02-10 01:27:40|||||||||35
1739150870000|2025-02-10 01:27:50|812.5|808|812.2|807.7|812.5|808|812.2|807.7|167
1739150880000|2025-02-10 01:28:00|||||||||69
1739150890000|2025-02-10 01:28:10|||||||||87
1739150900000|2025-02-10 01:28:20|811.9|807.4|812.2|807.7|812.2|807.7|811.7|807.2|109
1739150910000|2025-02-10 01:28:30|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|60
1739150920000|2025-02-10 01:28:40|||||||||81
1739150930000|2025-02-10 01:28:50|||||||||61
1739150940000|2025-02-10 01:29:00|||||||||45
1739150950000|2025-02-10 01:29:10|||||||||11
1739150960000|2025-02-10 01:29:20|||||||||26
1739150970000|2025-02-10 01:29:30|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|348
1739150980000|2025-02-10 01:29:40|||||||||24
1739150990000|2025-02-10 01:29:50|||||||||60
1739151000000|2025-02-10 01:30:00|||||||||70
1739151010000|2025-02-10 01:30:10|||||||||9
1739151020000|2025-02-10 01:30:20|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|281
1739151030000|2025-02-10 01:30:30|||||||||26
1739151040000|2025-02-10 01:30:40|||||||||84
1739151050000|2025-02-10 01:30:50|||||||||39
1739151060000|2025-02-10 01:31:00|||||||||105
1739151070000|2025-02-10 01:31:10|811.4|806.9|811.2|806.7|811.4|806.9|811.2|806.7|153
1739151080000|2025-02-10 01:31:20|||||||||11
1739151090000|2025-02-10 01:31:30|||||||||23
1739151100000|2025-02-10 01:31:40|||||||||12
1739151110000|2025-02-10 01:31:50|||||||||19
1739151120000|2025-02-10 01:32:00|811.1|806.6|810.7|806.2|811.1|806.6|810.7|806.2|307
1739151130000|2025-02-10 01:32:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|153
1739151140000|2025-02-10 01:32:20|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|287
1739151150000|2025-02-10 01:32:30|||||||||15
1739151160000|2025-02-10 01:32:40|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|337
1739151170000|2025-02-10 01:32:50|||||||||49
1739151180000|2025-02-10 01:33:00|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|205
1739151190000|2025-02-10 01:33:10|||||||||2
1739151200000|2025-02-10 01:33:20|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|99
1739151210000|2025-02-10 01:33:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|144
1739151220000|2025-02-10 01:33:40|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|79
1739151230000|2025-02-10 01:33:50|||||||||24
1739151240000|2025-02-10 01:34:00|||||||||20
1739151250000|2025-02-10 01:34:10|||||||||15
1739151260000|2025-02-10 01:34:20|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|81
1739151270000|2025-02-10 01:34:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|98
1739151280000|2025-02-10 01:34:40|||||||||26
1739151290000|2025-02-10 01:34:50|||||||||16
1739151300000|2025-02-10 01:35:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|28
1739151310000|2025-02-10 01:35:10|||||||||5
1739151320000|2025-02-10 01:35:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|115
1739151330000|2025-02-10 01:35:30|812.1|807.6|812.1|807.6|812.2|807.7|812.1|807.6|29
1739151340000|2025-02-10 01:35:40|811.7|807.2|811.7|807.2|811.7|807.2|811.6|807.1|226
1739151350000|2025-02-10 01:35:50|||||||||20
1739151360000|2025-02-10 01:36:00|||||||||106
1739151370000|2025-02-10 01:36:10|||||||||30
1739151380000|2025-02-10 01:36:20|||||||||3
1739151390000|2025-02-10 01:36:30|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|147
1739151400000|2025-02-10 01:36:40|811.2|806.7|811.2|806.7|811.6|807.1|811.2|806.7|305
1739151410000|2025-02-10 01:36:50|||||||||5
1739151420000|2025-02-10 01:37:00|||||||||11
1739151430000|2025-02-10 01:37:10|||||||||16
1739151440000|2025-02-10 01:37:20|||||||||9
1739151450000|2025-02-10 01:37:30|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|205
1739151460000|2025-02-10 01:37:40|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|15
1739151470000|2025-02-10 01:37:50|||||||||7
1739151480000|2025-02-10 01:38:00|||||||||6
1739151490000|2025-02-10 01:38:10|||||||||7
1739151500000|2025-02-10 01:38:20|||||||||5
1739151510000|2025-02-10 01:38:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|31
1739151520000|2025-02-10 01:38:40|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|389
1739151530000|2025-02-10 01:38:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|29
1739151540000|2025-02-10 01:39:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|516
1739151550000|2025-02-10 01:39:10|||||||||288
1739151560000|2025-02-10 01:39:20|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|285
1739151570000|2025-02-10 01:39:30|||||||||4
1739151580000|2025-02-10 01:39:40|||||||||15
1739151590000|2025-02-10 01:39:50|||||||||20
1739151600000|2025-02-10 01:40:00|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|411
1739151610000|2025-02-10 01:40:10|||||||||96
1739151620000|2025-02-10 01:40:20|||||||||64
1739151630000|2025-02-10 01:40:30|||||||||38
1739151640000|2025-02-10 01:40:40|||||||||23
1739151650000|2025-02-10 01:40:50|||||||||21
1739151660000|2025-02-10 01:41:00|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|371
1739151670000|2025-02-10 01:41:10|||||||||73
1739151680000|2025-02-10 01:41:20|810.1|805.6|810.2|805.7|810.2|805.7|809.9|805.4|277
1739151690000|2025-02-10 01:41:30|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|130
1739151700000|2025-02-10 01:41:40|||||||||46
1739151710000|2025-02-10 01:41:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|3
1739151720000|2025-02-10 01:42:00|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|141
1739151730000|2025-02-10 01:42:10|810.6|806.1|810.7|806.2|810.7|806.2|810.4|805.9|49
1739151740000|2025-02-10 01:42:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|55
1739151750000|2025-02-10 01:42:30|810.7|806.2|810.4|805.9|810.7|806.2|810.4|805.9|66
1739151760000|2025-02-10 01:42:40|810.2|805.7|810.2|805.7|810.3|805.8|810.2|805.7|9
1739151770000|2025-02-10 01:42:50|||||||||12
1739151780000|2025-02-10 01:43:00|||||||||24
1739151790000|2025-02-10 01:43:10|||||||||6
1739151800000|2025-02-10 01:43:20|||||||||60
1739151810000|2025-02-10 01:43:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|27
1739151820000|2025-02-10 01:43:40|||||||||14
1739151830000|2025-02-10 01:43:50|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|6
1739151840000|2025-02-10 01:44:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|42
1739151850000|2025-02-10 01:44:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|6
1739151860000|2025-02-10 01:44:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|172
1739151870000|2025-02-10 01:44:30|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|158
1739151880000|2025-02-10 01:44:40|809.8|805.3|809.2|804.7|809.8|805.3|809.2|804.7|1248
1739151890000|2025-02-10 01:44:50|||||||||68
1739151900000|2025-02-10 01:45:00|808.9|804.4|808.7|804.2|808.9|804.4|808.7|804.2|358
1739151910000|2025-02-10 01:45:10|809.1|804.6|809.1|804.6|809.2|804.7|808.7|804.2|514
1739151920000|2025-02-10 01:45:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|272
1739151930000|2025-02-10 01:45:30|808.4|803.9|808.7|804.2|808.7|804.2|808.2|803.7|1143
1739151940000|2025-02-10 01:45:40|808.6|804.1|808.7|804.2|808.7|804.2|808.3|803.8|651
1739151950000|2025-02-10 01:45:50|||||||||123
1739151960000|2025-02-10 01:46:00|809.1|804.6|809.2|804.7|809.4|804.9|809.1|804.6|601
1739151970000|2025-02-10 01:46:10|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|489
1739151980000|2025-02-10 01:46:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|131
1739151990000|2025-02-10 01:46:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|153
1739152000000|2025-02-10 01:46:40|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|104
1739152010000|2025-02-10 01:46:50|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|47
1739152020000|2025-02-10 01:47:00|810|805.5|809.7|805.2|810.1|805.6|809.7|805.2|396
1739152030000|2025-02-10 01:47:10|||||||||117
1739152040000|2025-02-10 01:47:20|||||||||12
1739152050000|2025-02-10 01:47:30|809.6|805.1|809.4|804.9|809.6|805.1|809.4|804.9|124
1739152060000|2025-02-10 01:47:40|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|358
1739152070000|2025-02-10 01:47:50|809.9|805.4|810.2|805.7|810.2|805.7|809.8|805.3|580
1739152080000|2025-02-10 01:48:00|810.3|805.8|809.9|805.4|810.3|805.8|809.9|805.4|130
1739152090000|2025-02-10 01:48:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|146
1739152100000|2025-02-10 01:48:20|809.9|805.4|809.8|805.3|809.9|805.4|809.8|805.3|100
1739152110000|2025-02-10 01:48:30|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|33
1739152120000|2025-02-10 01:48:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|74
1739152130000|2025-02-10 01:48:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|130
1739152140000|2025-02-10 01:49:00|||||||||81
1739152150000|2025-02-10 01:49:10|809.7|805.2|809.9|805.4|809.9|805.4|809.7|805.2|59
1739152160000|2025-02-10 01:49:20|809.5|805|809.7|805.2|809.7|805.2|809.4|804.9|33
1739152170000|2025-02-10 01:49:30|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|31
1739152180000|2025-02-10 01:49:40|809.8|805.3|809.9|805.4|809.9|805.4|809.7|805.2|57
1739152190000|2025-02-10 01:49:50|809.6|805.1|809.4|804.9|809.8|805.3|809.4|804.9|26
1739152200000|2025-02-10 01:50:00|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|98
1739152210000|2025-02-10 01:50:10|809.6|805.1|809.4|804.9|809.6|805.1|809.4|804.9|52
1739152220000|2025-02-10 01:50:20|||||||||7
1739152230000|2025-02-10 01:50:30|809.1|804.6|809.4|804.9|809.4|804.9|808.9|804.4|201
1739152240000|2025-02-10 01:50:40|||||||||10
1739152250000|2025-02-10 01:50:50|809.3|804.8|809.4|804.9|809.4|804.9|809.3|804.8|108
1739152260000|2025-02-10 01:51:00|809.7|805.2|809.9|805.4|809.9|805.4|809.7|805.2|515
1739152270000|2025-02-10 01:51:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|112
1739152280000|2025-02-10 01:51:20|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|115
1739152290000|2025-02-10 01:51:30|||||||||13
1739152300000|2025-02-10 01:51:40|||||||||11
1739152310000|2025-02-10 01:51:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|82
1739152320000|2025-02-10 01:52:00|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|175
1739152330000|2025-02-10 01:52:10|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|79
1739152340000|2025-02-10 01:52:20|||||||||10
1739152350000|2025-02-10 01:52:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|16
1739152360000|2025-02-10 01:52:40|||||||||17
1739152370000|2025-02-10 01:52:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|247
1739152380000|2025-02-10 01:53:00|810.1|805.6|810.4|805.9|810.4|805.9|809.9|805.4|196
1739152390000|2025-02-10 01:53:10|||||||||152
1739152400000|2025-02-10 01:53:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|58
1739152410000|2025-02-10 01:53:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|57
1739152420000|2025-02-10 01:53:40|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|515
1739152430000|2025-02-10 01:53:50|810.6|806.1|810.3|805.8|810.6|806.1|810.3|805.8|107
1739152440000|2025-02-10 01:54:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|48
1739152450000|2025-02-10 01:54:10|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|68
1739152460000|2025-02-10 01:54:20|810|805.5|810.2|805.7|810.4|805.9|810|805.5|60
1739152470000|2025-02-10 01:54:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|20
1739152480000|2025-02-10 01:54:40|||||||||6
1739152490000|2025-02-10 01:54:50|||||||||16
1739152500000|2025-02-10 01:55:00|||||||||23
1739152510000|2025-02-10 01:55:10|810.5|806|810.5|806|810.5|806|810.5|806|42
1739152520000|2025-02-10 01:55:20|810.6|806.1|810.4|805.9|810.6|806.1|810.4|805.9|5
1739152530000|2025-02-10 01:55:30|810.5|806|810.6|806.1|810.6|806.1|810.5|806|61
1739152540000|2025-02-10 01:55:40|||||||||49
1739152550000|2025-02-10 01:55:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|227
1739152560000|2025-02-10 01:56:00|||||||||10
1739152570000|2025-02-10 01:56:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|44
1739152580000|2025-02-10 01:56:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|9
1739152590000|2025-02-10 01:56:30|811|806.5|811|806.5|811|806.5|811|806.5|3
1739152600000|2025-02-10 01:56:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|15
1739152610000|2025-02-10 01:56:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|182
1739152620000|2025-02-10 01:57:00|810.5|806|810.4|805.9|810.5|806|810|805.5|142
1739152630000|2025-02-10 01:57:10|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|137
1739152640000|2025-02-10 01:57:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|78
1739152650000|2025-02-10 01:57:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|27
1739152660000|2025-02-10 01:57:40|||||||||19
1739152670000|2025-02-10 01:57:50|||||||||21
1739152680000|2025-02-10 01:58:00|||||||||105
1739152690000|2025-02-10 01:58:10|810.6|806.1|810.4|805.9|810.9|806.4|810.4|805.9|27
1739152700000|2025-02-10 01:58:20|810.1|805.6|810.1|805.6|810.4|805.9|809.9|805.4|149
1739152710000|2025-02-10 01:58:30|809.9|805.4|809.9|805.4|809.9|805.4|809.7|805.2|64
1739152720000|2025-02-10 01:58:40|||||||||13
1739152730000|2025-02-10 01:58:50|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|103
1739152740000|2025-02-10 01:59:00|||||||||23
1739152750000|2025-02-10 01:59:10|||||||||21
1739152760000|2025-02-10 01:59:20|||||||||5
1739152770000|2025-02-10 01:59:30|||||||||3
1739152780000|2025-02-10 01:59:40|||||||||9
1739152790000|2025-02-10 01:59:50|||||||||17
1739152800000|2025-02-10 02:00:00|810.3|805.8|810|805.5|810.4|805.9|810|805.5|217
1739152810000|2025-02-10 02:00:10|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|19
1739152820000|2025-02-10 02:00:20|||||||||22
1739152830000|2025-02-10 02:00:30|||||||||17
1739152840000|2025-02-10 02:00:40|||||||||10
1739152850000|2025-02-10 02:00:50|||||||||4
1739152860000|2025-02-10 02:01:00|||||||||26
1739152870000|2025-02-10 02:01:10|||||||||10
1739152880000|2025-02-10 02:01:20|810.1|805.6|810.4|805.9|810.4|805.9|810.1|805.6|134
1739152890000|2025-02-10 02:01:30|||||||||10
1739152900000|2025-02-10 02:01:40|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|91
1739152910000|2025-02-10 02:01:50|||||||||7
1739152920000|2025-02-10 02:02:00|810.1|805.6|810.4|805.9|810.4|805.9|810.1|805.6|252
1739152930000|2025-02-10 02:02:10|||||||||27
1739152940000|2025-02-10 02:02:20|810.5|806|810.5|806|810.5|806|810.5|806|26
1739152950000|2025-02-10 02:02:30|810.4|805.9|810.4|805.9|810.5|806|810.4|805.9|17
1739152960000|2025-02-10 02:02:40|810.5|806|810.4|805.9|810.5|806|810.4|805.9|22
1739152970000|2025-02-10 02:02:50|810.6|806.1|810.3|805.8|810.6|806.1|810.3|805.8|24
1739152980000|2025-02-10 02:03:00|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|179
1739152990000|2025-02-10 02:03:10|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|46
1739153000000|2025-02-10 02:03:20|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|66
1739153010000|2025-02-10 02:03:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|270
1739153020000|2025-02-10 02:03:40|809.5|805|809.9|805.4|809.9|805.4|809.4|804.9|84
1739153030000|2025-02-10 02:03:50|809.6|805.1|809.4|804.9|809.6|805.1|809.4|804.9|86
1739153040000|2025-02-10 02:04:00|809.7|805.2|809.9|805.4|809.9|805.4|809.6|805.1|620
1739153050000|2025-02-10 02:04:10|||||||||133
1739153060000|2025-02-10 02:04:20|||||||||5
1739153070000|2025-02-10 02:04:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|11
1739153080000|2025-02-10 02:04:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|31
1739153090000|2025-02-10 02:04:50|||||||||8
1739153100000|2025-02-10 02:05:00|||||||||6
1739153110000|2025-02-10 02:05:10|||||||||56
1739153120000|2025-02-10 02:05:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|448
1739153130000|2025-02-10 02:05:30|||||||||23
1739153140000|2025-02-10 02:05:40|811|806.5|811|806.5|811.1|806.6|811|806.5|148
1739153150000|2025-02-10 02:05:50|810.9|806.4|811.1|806.6|811.1|806.6|810.9|806.4|26
1739153160000|2025-02-10 02:06:00|810.9|806.4|810.9|806.4|810.9|806.4|810.7|806.2|124
1739153170000|2025-02-10 02:06:10|||||||||64
1739153180000|2025-02-10 02:06:20|||||||||8
1739153190000|2025-02-10 02:06:30|||||||||5
1739153200000|2025-02-10 02:06:40|||||||||7
1739153210000|2025-02-10 02:06:50|||||||||7
1739153220000|2025-02-10 02:07:00|||||||||9
1739153230000|2025-02-10 02:07:10|||||||||21
1739153240000|2025-02-10 02:07:20|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|188
1739153250000|2025-02-10 02:07:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|79
1739153260000|2025-02-10 02:07:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|26
1739153270000|2025-02-10 02:07:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|55
1739153280000|2025-02-10 02:08:00|||||||||8
1739153290000|2025-02-10 02:08:10|||||||||54
1739153300000|2025-02-10 02:08:20|||||||||122
1739153310000|2025-02-10 02:08:30|810|805.5|809.9|805.4|810|805.5|809.9|805.4|17
1739153320000|2025-02-10 02:08:40|||||||||2
1739153340000|2025-02-10 02:09:00|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|5
1739153350000|2025-02-10 02:09:10|||||||||8
1739153360000|2025-02-10 02:09:20|||||||||18
1739153370000|2025-02-10 02:09:30|||||||||33
1739153380000|2025-02-10 02:09:40|||||||||15
1739153390000|2025-02-10 02:09:50|810|805.5|809.9|805.4|810|805.5|809.9|805.4|38
1739153400000|2025-02-10 02:10:00|||||||||7
1739153410000|2025-02-10 02:10:10|810|805.5|809.9|805.4|810|805.5|809.9|805.4|42
1739153420000|2025-02-10 02:10:20|||||||||12
1739153430000|2025-02-10 02:10:30|810|805.5|810|805.5|810|805.5|810|805.5|6
1739153440000|2025-02-10 02:10:40|809.9|805.4|809.9|805.4|810|805.5|809.9|805.4|29
1739153450000|2025-02-10 02:10:50|||||||||110
1739153460000|2025-02-10 02:11:00|810|805.5|809.9|805.4|810|805.5|809.9|805.4|195
1739153470000|2025-02-10 02:11:10|810.1|805.6|810.1|805.6|810.4|805.9|810|805.5|414
1739153480000|2025-02-10 02:11:20|810.4|805.9|810.1|805.6|810.4|805.9|810.1|805.6|130
1739153490000|2025-02-10 02:11:30|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|442
1739153500000|2025-02-10 02:11:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|228
1739153510000|2025-02-10 02:11:50|||||||||13
1739153520000|2025-02-10 02:12:00|810.1|805.6|809.7|805.2|810.1|805.6|809.4|804.9|564
1739153530000|2025-02-10 02:12:10|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|365
1739153540000|2025-02-10 02:12:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|443
1739153550000|2025-02-10 02:12:30|809|804.5|808.9|804.4|809|804.5|808.9|804.4|52
1739153560000|2025-02-10 02:12:40|||||||||270
1739153570000|2025-02-10 02:12:50|||||||||322
1739153580000|2025-02-10 02:13:00|808.6|804.1|808.4|803.9|808.6|804.1|808.4|803.9|795
1739153590000|2025-02-10 02:13:10|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|226
1739153600000|2025-02-10 02:13:20|808.5|804|808.4|803.9|808.5|804|808.4|803.9|87
1739153610000|2025-02-10 02:13:30|808.1|803.6|808.4|803.9|808.4|803.9|808.1|803.6|361
1739153620000|2025-02-10 02:13:40|808.6|804.1|808.9|804.4|808.9|804.4|808.6|804.1|223
1739153630000|2025-02-10 02:13:50|808.6|804.1|808.6|804.1|808.9|804.4|808.4|803.9|131
1739153640000|2025-02-10 02:14:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|172
1739153650000|2025-02-10 02:14:10|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|225
1739153660000|2025-02-10 02:14:20|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|527
1739153670000|2025-02-10 02:14:30|808.2|803.7|807.9|803.4|808.3|803.8|807.9|803.4|268
1739153680000|2025-02-10 02:14:40|||||||||158
1739153690000|2025-02-10 02:14:50|808.3|803.8|808.3|803.8|808.4|803.9|808|803.5|469
1739154600000|2025-02-10 02:30:00|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|944
1739154610000|2025-02-10 02:30:10|808.8|804.3|808.4|803.9|808.9|804.4|808|803.5|664
1739154620000|2025-02-10 02:30:20|||||||||60
1739154630000|2025-02-10 02:30:30|808|803.5|808.3|803.8|808.4|803.9|807.9|803.4|223
1739154640000|2025-02-10 02:30:40|808.4|803.9|808.3|803.8|808.4|803.9|807.9|803.4|127
1739154650000|2025-02-10 02:30:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|76
1739154660000|2025-02-10 02:31:00|||||||||269
1739154670000|2025-02-10 02:31:10|||||||||40
1739154680000|2025-02-10 02:31:20|808|803.5|807.9|803.4|808|803.5|807.9|803.4|353
1739154690000|2025-02-10 02:31:30|808|803.5|808|803.5|808|803.5|808|803.5|392
1739154700000|2025-02-10 02:31:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|196
1739154710000|2025-02-10 02:31:50|||||||||33
1739154720000|2025-02-10 02:32:00|808.5|804|808.5|804|808.5|804|808.5|804|57
1739154730000|2025-02-10 02:32:10|808.9|804.4|808.5|804|808.9|804.4|808.5|804|275
1739154740000|2025-02-10 02:32:20|||||||||40
1739154750000|2025-02-10 02:32:30|808.4|803.9|808.4|803.9|808.4|803.9|808.3|803.8|317
1739154760000|2025-02-10 02:32:40|||||||||41
1739154770000|2025-02-10 02:32:50|||||||||57
1739154780000|2025-02-10 02:33:00|||||||||27
1739154790000|2025-02-10 02:33:10|||||||||179
1739154800000|2025-02-10 02:33:20|808|803.5|807.9|803.4|808|803.5|807.9|803.4|322
1739154810000|2025-02-10 02:33:30|||||||||121
1739154820000|2025-02-10 02:33:40|||||||||76
1739154830000|2025-02-10 02:33:50|||||||||56
1739154840000|2025-02-10 02:34:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|1077
1739154850000|2025-02-10 02:34:10|807.5|803|807.4|802.9|807.9|803.4|807.4|802.9|505
1739154860000|2025-02-10 02:34:20|||||||||199
1739154870000|2025-02-10 02:34:30|||||||||139
1739154880000|2025-02-10 02:34:40|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|276
1739154890000|2025-02-10 02:34:50|807.5|803|807.4|802.9|807.5|803|807.4|802.9|214
1739154900000|2025-02-10 02:35:00|||||||||90
1739154910000|2025-02-10 02:35:10|||||||||168
1739154920000|2025-02-10 02:35:20|||||||||107
1739154930000|2025-02-10 02:35:30|||||||||131
1739154940000|2025-02-10 02:35:40|807.5|803|807.4|802.9|807.5|803|807.4|802.9|295
1739154950000|2025-02-10 02:35:50|||||||||129
1739154960000|2025-02-10 02:36:00|||||||||79
1739154970000|2025-02-10 02:36:10|||||||||157
1739154980000|2025-02-10 02:36:20|807.5|803|807.9|803.4|807.9|803.4|807.5|803|235
1739154990000|2025-02-10 02:36:30|||||||||367
1739155000000|2025-02-10 02:36:40|||||||||187
1739155010000|2025-02-10 02:36:50|807.5|803|807.5|803|807.9|803.4|807.5|803|356
1739155020000|2025-02-10 02:37:00|807.7|803.2|807.9|803.4|807.9|803.4|807.5|803|105
1739155030000|2025-02-10 02:37:10|808.2|803.7|808.4|803.9|808.4|803.9|808.2|803.7|192
1739155040000|2025-02-10 02:37:20|||||||||196
1739155050000|2025-02-10 02:37:30|||||||||56
1739155060000|2025-02-10 02:37:40|||||||||68
1739155070000|2025-02-10 02:37:50|||||||||43
1739155080000|2025-02-10 02:38:00|808|803.5|807.9|803.4|808|803.5|807.9|803.4|177
1739155090000|2025-02-10 02:38:10|807.8|803.3|807.9|803.4|807.9|803.4|807.4|802.9|298
1739155100000|2025-02-10 02:38:20|807.5|803|807.5|803|807.8|803.3|807.4|802.9|45
1739155110000|2025-02-10 02:38:30|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|158
1739155120000|2025-02-10 02:38:40|||||||||21
1739155130000|2025-02-10 02:38:50|||||||||29
1739155140000|2025-02-10 02:39:00|808.3|803.8|808.4|803.9|808.4|803.9|808.3|803.8|533
1739155150000|2025-02-10 02:39:10|||||||||120
1739155160000|2025-02-10 02:39:20|808.6|804.1|808.4|803.9|808.7|804.2|808|803.5|567
1739155170000|2025-02-10 02:39:30|808|803.5|808|803.5|808|803.5|808|803.5|103
1739155180000|2025-02-10 02:39:40|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|259
1739155190000|2025-02-10 02:39:50|||||||||16
1739155200000|2025-02-10 02:40:00|||||||||24
1739155210000|2025-02-10 02:40:10|||||||||145
1739155220000|2025-02-10 02:40:20|||||||||32
1739155230000|2025-02-10 02:40:30|807.5|803|807.5|803|807.5|803|807.5|803|112
1739155240000|2025-02-10 02:40:40|||||||||83
1739155250000|2025-02-10 02:40:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|123
1739155260000|2025-02-10 02:41:00|||||||||123
1739155270000|2025-02-10 02:41:10|||||||||44
1739155280000|2025-02-10 02:41:20|807.5|803|807.5|803|807.5|803|807.5|803|94
1739155290000|2025-02-10 02:41:30|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|118
1739155300000|2025-02-10 02:41:40|807.5|803|807.5|803|807.5|803|807.5|803|45
1739155310000|2025-02-10 02:41:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|129
1739155320000|2025-02-10 02:42:00|807.5|803|807.9|803.4|807.9|803.4|807.5|803|48
1739155330000|2025-02-10 02:42:10|||||||||78
1739155340000|2025-02-10 02:42:20|||||||||33
1739155350000|2025-02-10 02:42:30|||||||||18
1739155360000|2025-02-10 02:42:40|||||||||12
1739155370000|2025-02-10 02:42:50|||||||||68
1739155380000|2025-02-10 02:43:00|||||||||106
1739155390000|2025-02-10 02:43:10|808|803.5|808|803.5|808|803.5|808|803.5|80
1739155400000|2025-02-10 02:43:20|808.2|803.7|807.9|803.4|808.4|803.9|807.9|803.4|141
1739155410000|2025-02-10 02:43:30|808|803.5|808.4|803.9|808.4|803.9|808|803.5|56
1739155420000|2025-02-10 02:43:40|808|803.5|808.4|803.9|808.4|803.9|808|803.5|81
1739155430000|2025-02-10 02:43:50|808.2|803.7|808|803.5|808.2|803.7|808|803.5|97
1739155440000|2025-02-10 02:44:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|16
1739155450000|2025-02-10 02:44:10|808|803.5|808|803.5|808|803.5|808|803.5|64
1739155460000|2025-02-10 02:44:20|||||||||63
1739155470000|2025-02-10 02:44:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|19
1739155480000|2025-02-10 02:44:40|808.5|804|808.4|803.9|808.5|804|808.4|803.9|155
1739155490000|2025-02-10 02:44:50|||||||||54
1739155500000|2025-02-10 02:45:00|||||||||138
1739155510000|2025-02-10 02:45:10|808|803.5|808|803.5|808|803.5|808|803.5|127
1739155520000|2025-02-10 02:45:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|27
1739155530000|2025-02-10 02:45:30|||||||||24
1739155540000|2025-02-10 02:45:40|||||||||70
1739155550000|2025-02-10 02:45:50|||||||||40
1739155560000|2025-02-10 02:46:00|||||||||65
1739155570000|2025-02-10 02:46:10|||||||||25
1739155580000|2025-02-10 02:46:20|||||||||152
1739155590000|2025-02-10 02:46:30|||||||||18
1739155600000|2025-02-10 02:46:40|808|803.5|808.4|803.9|808.4|803.9|808|803.5|334
1739155610000|2025-02-10 02:46:50|808|803.5|808|803.5|808.4|803.9|808|803.5|208
1739155620000|2025-02-10 02:47:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|66
1739155630000|2025-02-10 02:47:10|||||||||139
1739155640000|2025-02-10 02:47:20|808.2|803.7|807.9|803.4|808.2|803.7|807.9|803.4|239
1739155650000|2025-02-10 02:47:30|||||||||21
1739155660000|2025-02-10 02:47:40|||||||||28
1739155670000|2025-02-10 02:47:50|||||||||35
1739155680000|2025-02-10 02:48:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|557
1739155690000|2025-02-10 02:48:10|807.5|803|807.4|802.9|807.5|803|807.4|802.9|49
1739155700000|2025-02-10 02:48:20|807|802.5|807.4|802.9|807.4|802.9|807|802.5|716
1739155710000|2025-02-10 02:48:30|||||||||208
1739155720000|2025-02-10 02:48:40|||||||||53
1739155730000|2025-02-10 02:48:50|807|802.5|807|802.5|807.4|802.9|807|802.5|584
1739155740000|2025-02-10 02:49:00|806.9|802.4|806.9|802.4|807|802.5|806.9|802.4|28
1739155750000|2025-02-10 02:49:10|807|802.5|807|802.5|807|802.5|807|802.5|146
1739155760000|2025-02-10 02:49:20|||||||||26
1739155770000|2025-02-10 02:49:30|807.4|802.9|807.5|803|807.5|803|807.4|802.9|631
1739155780000|2025-02-10 02:49:40|807.9|803.4|807.5|803|807.9|803.4|807.5|803|545
1739155790000|2025-02-10 02:49:50|807.4|802.9|807.5|803|807.8|803.3|807.4|802.9|263
1739155800000|2025-02-10 02:50:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|24
1739155810000|2025-02-10 02:50:10|807|802.5|807|802.5|807|802.5|807|802.5|287
1739155820000|2025-02-10 02:50:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|120
1739155830000|2025-02-10 02:50:30|807.5|803|807.4|802.9|807.5|803|807.4|802.9|108
1739155840000|2025-02-10 02:50:40|||||||||24
1739155850000|2025-02-10 02:50:50|807.5|803|807.5|803|807.5|803|807.5|803|197
1739155860000|2025-02-10 02:51:00|807.9|803.4|808|803.5|808|803.5|807.9|803.4|494
1739155870000|2025-02-10 02:51:10|||||||||35
1739155880000|2025-02-10 02:51:20|||||||||44
1739155890000|2025-02-10 02:51:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|325
1739155900000|2025-02-10 02:51:40|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|263
1739155910000|2025-02-10 02:51:50|808|803.5|808|803.5|808|803.5|808|803.5|126
1739155920000|2025-02-10 02:52:00|||||||||29
1739155930000|2025-02-10 02:52:10|808.2|803.7|808.4|803.9|808.4|803.9|808.2|803.7|76
1739155940000|2025-02-10 02:52:20|||||||||85
1739155950000|2025-02-10 02:52:30|||||||||11
1739155960000|2025-02-10 02:52:40|808.5|804|808.4|803.9|808.5|804|808.4|803.9|95
1739155970000|2025-02-10 02:52:50|808.5|804|808.9|804.4|808.9|804.4|808.5|804|330
1739155980000|2025-02-10 02:53:00|808.5|804|808.5|804|808.5|804|808.5|804|307
1739155990000|2025-02-10 02:53:10|||||||||23
1739156000000|2025-02-10 02:53:20|808.4|803.9|808.5|804|808.5|804|808.4|803.9|47
1739156010000|2025-02-10 02:53:30|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|620
1739156020000|2025-02-10 02:53:40|||||||||123
1739156030000|2025-02-10 02:53:50|808.6|804.1|808.9|804.4|808.9|804.4|808.5|804|107
1739156040000|2025-02-10 02:54:00|808.8|804.3|808.9|804.4|808.9|804.4|808.5|804|59
1739156050000|2025-02-10 02:54:10|808.8|804.3|808.9|804.4|808.9|804.4|808.4|803.9|69
1739156060000|2025-02-10 02:54:20|||||||||149
1739156070000|2025-02-10 02:54:30|808.5|804|808.5|804|808.5|804|808.5|804|89
1739156080000|2025-02-10 02:54:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|52
1739156090000|2025-02-10 02:54:50|809|804.5|808.9|804.4|809.3|804.8|808.9|804.4|202
1739156100000|2025-02-10 02:55:00|809|804.5|808.9|804.4|809.3|804.8|808.9|804.4|124
1739156110000|2025-02-10 02:55:10|||||||||41
1739156120000|2025-02-10 02:55:20|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|68
1739156130000|2025-02-10 02:55:30|||||||||9
1739156140000|2025-02-10 02:55:40|||||||||31
1739156150000|2025-02-10 02:55:50|808.5|804|808.5|804|808.5|804|808.5|804|176
1739156160000|2025-02-10 02:56:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|42
1739156170000|2025-02-10 02:56:10|||||||||4
1739156180000|2025-02-10 02:56:20|808.5|804|808.9|804.4|808.9|804.4|808.5|804|70
1739156190000|2025-02-10 02:56:30|808.5|804|808.4|803.9|808.5|804|808.4|803.9|42
1739156200000|2025-02-10 02:56:40|||||||||6
1739156210000|2025-02-10 02:56:50|||||||||19
1739156220000|2025-02-10 02:57:00|||||||||60
1739156230000|2025-02-10 02:57:10|||||||||50
1739156240000|2025-02-10 02:57:20|||||||||5
1739156250000|2025-02-10 02:57:30|||||||||10
1739156260000|2025-02-10 02:57:40|808.5|804|808.9|804.4|808.9|804.4|808.5|804|145
1739156270000|2025-02-10 02:57:50|||||||||31
1739156280000|2025-02-10 02:58:00|808.5|804|808.5|804|808.5|804|808.4|803.9|49
1739156290000|2025-02-10 02:58:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|53
1739156300000|2025-02-10 02:58:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|5
1739156310000|2025-02-10 02:58:30|808.5|804|808.5|804|808.5|804|808.5|804|13
1739156320000|2025-02-10 02:58:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|16
1739156330000|2025-02-10 02:58:50|||||||||10
1739156340000|2025-02-10 02:59:00|808.5|804|808.5|804|808.5|804|808.4|803.9|9
1739156350000|2025-02-10 02:59:10|||||||||1
1739156360000|2025-02-10 02:59:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|209
1739156370000|2025-02-10 02:59:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|54
1739156380000|2025-02-10 02:59:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|49
1739156390000|2025-02-10 02:59:50|||||||||43
1739156400000|2025-02-10 03:00:00|||||||||136
1739156410000|2025-02-10 03:00:10|809|804.5|808.9|804.4|809|804.5|808.9|804.4|20
1739156420000|2025-02-10 03:00:20|||||||||55
1739156430000|2025-02-10 03:00:30|||||||||23
1739156440000|2025-02-10 03:00:40|||||||||34
1739156450000|2025-02-10 03:00:50|809|804.5|809|804.5|809.4|804.9|809|804.5|248
1739156460000|2025-02-10 03:01:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|197
1739156470000|2025-02-10 03:01:10|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|141
1739156480000|2025-02-10 03:01:20|||||||||43
1739156490000|2025-02-10 03:01:30|||||||||7
1739156500000|2025-02-10 03:01:40|808.5|804|808.4|803.9|808.9|804.4|808.4|803.9|250
1739156510000|2025-02-10 03:01:50|||||||||23
1739156520000|2025-02-10 03:02:00|||||||||67
1739156530000|2025-02-10 03:02:10|||||||||29
1739156540000|2025-02-10 03:02:20|||||||||2
1739156550000|2025-02-10 03:02:30|||||||||40
1739156560000|2025-02-10 03:02:40|||||||||19
1739156570000|2025-02-10 03:02:50|||||||||11
1739156580000|2025-02-10 03:03:00|||||||||24
1739156590000|2025-02-10 03:03:10|808.7|804.2|808.9|804.4|808.9|804.4|808.7|804.2|99
1739156600000|2025-02-10 03:03:20|||||||||45
1739156610000|2025-02-10 03:03:30|||||||||10
1739156620000|2025-02-10 03:03:40|||||||||20
1739156630000|2025-02-10 03:03:50|||||||||88
1739156640000|2025-02-10 03:04:00|||||||||6
1739156650000|2025-02-10 03:04:10|||||||||16
1739156660000|2025-02-10 03:04:20|||||||||209
1739156670000|2025-02-10 03:04:30|||||||||57
1739156680000|2025-02-10 03:04:40|809.2|804.7|809.4|804.9|809.4|804.9|809|804.5|119
1739156690000|2025-02-10 03:04:50|||||||||114
1739156700000|2025-02-10 03:05:00|809|804.5|809.4|804.9|809.4|804.9|809|804.5|82
1739156710000|2025-02-10 03:05:10|||||||||8
1739156720000|2025-02-10 03:05:20|||||||||17
1739156730000|2025-02-10 03:05:30|809.7|805.2|809.9|805.4|810|805.5|809.7|805.2|846
1739156740000|2025-02-10 03:05:40|||||||||232
1739156750000|2025-02-10 03:05:50|810.2|805.7|810.3|805.8|810.4|805.9|810.2|805.7|268
1739156760000|2025-02-10 03:06:00|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|281
1739156770000|2025-02-10 03:06:10|810|805.5|810|805.5|810|805.5|810|805.5|324
1739156780000|2025-02-10 03:06:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|124
1739156790000|2025-02-10 03:06:30|810.2|805.7|810.3|805.8|810.4|805.9|810.2|805.7|130
1739156800000|2025-02-10 03:06:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|35
1739156810000|2025-02-10 03:06:50|||||||||115
1739156820000|2025-02-10 03:07:00|||||||||17
1739156830000|2025-02-10 03:07:10|||||||||17
1739156840000|2025-02-10 03:07:20|||||||||123
1739156850000|2025-02-10 03:07:30|810|805.5|810|805.5|810|805.5|809.9|805.4|180
1739156860000|2025-02-10 03:07:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|155
1739156870000|2025-02-10 03:07:50|||||||||116
1739156880000|2025-02-10 03:08:00|||||||||22
1739156890000|2025-02-10 03:08:10|||||||||6
1739156900000|2025-02-10 03:08:20|||||||||12
1739156910000|2025-02-10 03:08:30|||||||||7
1739156920000|2025-02-10 03:08:40|||||||||52
1739156930000|2025-02-10 03:08:50|||||||||39
1739156940000|2025-02-10 03:09:00|||||||||110
1739156950000|2025-02-10 03:09:10|||||||||38
1739156960000|2025-02-10 03:09:20|||||||||31
1739156970000|2025-02-10 03:09:30|||||||||170
1739156980000|2025-02-10 03:09:40|810|805.5|810|805.5|810|805.5|810|805.5|117
1739156990000|2025-02-10 03:09:50|810.2|805.7|809.9|805.4|810.3|805.8|809.9|805.4|149
1739157000000|2025-02-10 03:10:00|810.3|805.8|809.9|805.4|810.3|805.8|809.9|805.4|83
1739157010000|2025-02-10 03:10:10|||||||||20
1739157020000|2025-02-10 03:10:20|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|212
1739157030000|2025-02-10 03:10:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|57
1739157040000|2025-02-10 03:10:40|||||||||19
1739157050000|2025-02-10 03:10:50|810|805.5|810.4|805.9|810.4|805.9|810|805.5|96
1739157060000|2025-02-10 03:11:00|||||||||21
1739157070000|2025-02-10 03:11:10|||||||||9
1739157080000|2025-02-10 03:11:20|||||||||72
1739157090000|2025-02-10 03:11:30|||||||||5
1739157100000|2025-02-10 03:11:40|||||||||24
1739157110000|2025-02-10 03:11:50|||||||||27
1739157120000|2025-02-10 03:12:00|||||||||53
1739157130000|2025-02-10 03:12:10|||||||||6
1739157140000|2025-02-10 03:12:20|||||||||15
1739157150000|2025-02-10 03:12:30|||||||||2
1739157160000|2025-02-10 03:12:40|||||||||26
1739157170000|2025-02-10 03:12:50|||||||||12
1739157180000|2025-02-10 03:13:00|810.2|805.7|810|805.5|810.2|805.7|810|805.5|127
1739157190000|2025-02-10 03:13:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|44
1739157200000|2025-02-10 03:13:20|||||||||5
1739157210000|2025-02-10 03:13:30|||||||||13
1739157220000|2025-02-10 03:13:40|809.5|805|809.4|804.9|809.5|805|809.4|804.9|556
1739157230000|2025-02-10 03:13:50|||||||||22
1739157240000|2025-02-10 03:14:00|||||||||30
1739157250000|2025-02-10 03:14:10|809.5|805|809.9|805.4|809.9|805.4|809.5|805|205
1739157260000|2025-02-10 03:14:20|||||||||4
1739157270000|2025-02-10 03:14:30|||||||||129
1739157280000|2025-02-10 03:14:40|809.5|805|809.4|804.9|809.5|805|809|804.5|258
1739157290000|2025-02-10 03:14:50|809|804.5|809|804.5|809.4|804.9|809|804.5|123
1739157300000|2025-02-10 03:15:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|59
1739157310000|2025-02-10 03:15:10|||||||||8
1739157320000|2025-02-10 03:15:20|||||||||73
1739157330000|2025-02-10 03:15:30|809|804.5|809|804.5|809|804.5|809|804.5|38
1739157340000|2025-02-10 03:15:40|808.9|804.4|809|804.5|809|804.5|808.9|804.4|36
1739157350000|2025-02-10 03:15:50|||||||||37
1739157360000|2025-02-10 03:16:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|237
1739157370000|2025-02-10 03:16:10|||||||||27
1739157380000|2025-02-10 03:16:20|||||||||10
1739157390000|2025-02-10 03:16:30|809|804.5|809|804.5|809|804.5|809|804.5|72
1739157400000|2025-02-10 03:16:40|||||||||10
1739157410000|2025-02-10 03:16:50|||||||||25
1739157420000|2025-02-10 03:17:00|808.9|804.4|809|804.5|809|804.5|808.9|804.4|64
1739157430000|2025-02-10 03:17:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|7
1739157440000|2025-02-10 03:17:20|||||||||18
1739157450000|2025-02-10 03:17:30|808.5|804|808.5|804|808.5|804|808.5|804|300
1739157460000|2025-02-10 03:17:40|808.9|804.4|808.7|804.2|808.9|804.4|808.5|804|172
1739157470000|2025-02-10 03:17:50|808.9|804.4|808.9|804.4|808.9|804.4|808.5|804|37
1739157480000|2025-02-10 03:18:00|808.7|804.2|808.9|804.4|808.9|804.4|808.5|804|10
1739157490000|2025-02-10 03:18:10|809|804.5|808.9|804.4|809|804.5|808.9|804.4|38
1739157500000|2025-02-10 03:18:20|809|804.5|809|804.5|809|804.5|809|804.5|10
1739157510000|2025-02-10 03:18:30|||||||||15
1739157520000|2025-02-10 03:18:40|||||||||14
1739157530000|2025-02-10 03:18:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|202
1739157540000|2025-02-10 03:19:00|809.5|805|809.9|805.4|809.9|805.4|809.4|804.9|282
1739157550000|2025-02-10 03:19:10|809.5|805|809.8|805.3|809.8|805.3|809.4|804.9|605
1739157560000|2025-02-10 03:19:20|809.9|805.4|809.5|805|809.9|805.4|809.5|805|25
1739157570000|2025-02-10 03:19:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|21
1739157580000|2025-02-10 03:19:40|||||||||11
1739157590000|2025-02-10 03:19:50|||||||||44
1739157600000|2025-02-10 03:20:00|||||||||10
1739157610000|2025-02-10 03:20:10|||||||||15
1739157620000|2025-02-10 03:20:20|||||||||14
1739157630000|2025-02-10 03:20:30|809.7|805.2|809.9|805.4|809.9|805.4|809.5|805|368
1739157640000|2025-02-10 03:20:40|||||||||21
1739157650000|2025-02-10 03:20:50|||||||||5
1739157660000|2025-02-10 03:21:00|||||||||24
1739157670000|2025-02-10 03:21:10|||||||||14
1739157680000|2025-02-10 03:21:20|||||||||2
1739157690000|2025-02-10 03:21:30|||||||||8
1739157700000|2025-02-10 03:21:40|||||||||240
1739157710000|2025-02-10 03:21:50|810|805.5|810|805.5|810|805.5|810|805.5|17
1739157720000|2025-02-10 03:22:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|132
1739157730000|2025-02-10 03:22:10|||||||||4
1739157740000|2025-02-10 03:22:20|810|805.5|810|805.5|810|805.5|810|805.5|80
1739157750000|2025-02-10 03:22:30|||||||||29
1739157760000|2025-02-10 03:22:40|810.1|805.6|810|805.5|810.1|805.6|810|805.5|187
1739157770000|2025-02-10 03:22:50|||||||||19
1739157780000|2025-02-10 03:23:00|||||||||21
1739157790000|2025-02-10 03:23:10|||||||||35
1739157800000|2025-02-10 03:23:20|||||||||3
1739157810000|2025-02-10 03:23:30|||||||||44
1739157820000|2025-02-10 03:23:40|||||||||17
1739157830000|2025-02-10 03:23:50|||||||||8
1739157840000|2025-02-10 03:24:00|||||||||38
1739157850000|2025-02-10 03:24:10|||||||||138
1739157860000|2025-02-10 03:24:20|||||||||50
1739157870000|2025-02-10 03:24:30|||||||||53
1739157880000|2025-02-10 03:24:40|||||||||116
1739157890000|2025-02-10 03:24:50|||||||||102
1739157900000|2025-02-10 03:25:00|||||||||9
1739157910000|2025-02-10 03:25:10|||||||||5
1739157920000|2025-02-10 03:25:20|809.9|805.4|809.5|805|809.9|805.4|809.5|805|117
1739157930000|2025-02-10 03:25:30|||||||||4
1739157940000|2025-02-10 03:25:40|||||||||19
1739157950000|2025-02-10 03:25:50|||||||||205
1739157960000|2025-02-10 03:26:00|809.9|805.4|809.5|805|809.9|805.4|809.5|805|241
1739157970000|2025-02-10 03:26:10|809.4|804.9|809|804.5|809.4|804.9|809|804.5|50
1739157980000|2025-02-10 03:26:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|28
1739157990000|2025-02-10 03:26:30|809.5|805|809.5|805|809.5|805|809.5|805|55
1739158000000|2025-02-10 03:26:40|809.9|805.4|810|805.5|810.5|806|809.9|805.4|567
1739158010000|2025-02-10 03:26:50|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|1222
1739158020000|2025-02-10 03:27:00|||||||||79
1739158030000|2025-02-10 03:27:10|||||||||243
1739158040000|2025-02-10 03:27:20|||||||||48
1739158050000|2025-02-10 03:27:30|||||||||128
1739158060000|2025-02-10 03:27:40|||||||||70
1739158070000|2025-02-10 03:27:50|811|806.5|811.4|806.9|811.4|806.9|811|806.5|785
1739158080000|2025-02-10 03:28:00|811|806.5|811.2|806.7|811.2|806.7|810.9|806.4|662
1739158090000|2025-02-10 03:28:10|811.4|806.9|811|806.5|811.4|806.9|811|806.5|143
1739158100000|2025-02-10 03:28:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|74
1739158110000|2025-02-10 03:28:30|||||||||135
1739158120000|2025-02-10 03:28:40|810.5|806|810.4|805.9|810.5|806|810.4|805.9|149
1739158130000|2025-02-10 03:28:50|||||||||25
1739158140000|2025-02-10 03:29:00|810.5|806|810.8|806.3|810.8|806.3|810.5|806|410
1739158150000|2025-02-10 03:29:10|810.5|806|810.8|806.3|810.8|806.3|810.5|806|78
1739158160000|2025-02-10 03:29:20|810.5|806|809.9|805.4|810.5|806|809.9|805.4|249
1739158170000|2025-02-10 03:29:30|809.5|805|809|804.5|809.5|805|809|804.5|1104
1739158180000|2025-02-10 03:29:40|809.3|804.8|809.3|804.8|809.3|804.8|809|804.5|306
1739158190000|2025-02-10 03:29:50|809|804.5|808.9|804.4|809.3|804.8|808.9|804.4|185
1739165400000|2025-02-10 05:30:00|809.1|804.6|809.5|805|809.5|805|808.8|804.3|1076
1739165410000|2025-02-10 05:30:10|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|283
1739165420000|2025-02-10 05:30:20|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|87
1739165430000|2025-02-10 05:30:30|||||||||53
1739165440000|2025-02-10 05:30:40|810.2|805.7|809.8|805.3|810.2|805.7|809.8|805.3|404
1739165450000|2025-02-10 05:30:50|||||||||31
1739165460000|2025-02-10 05:31:00|810.2|805.7|810.2|805.7|810.3|805.8|809.8|805.3|154
1739165470000|2025-02-10 05:31:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|33
1739165480000|2025-02-10 05:31:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|29
1739165490000|2025-02-10 05:31:30|810.3|805.8|810.3|805.8|810.3|805.8|809.9|805.4|150
1739165500000|2025-02-10 05:31:40|||||||||55
1739165510000|2025-02-10 05:31:50|810.4|805.9|810.7|806.2|810.7|806.2|810.3|805.8|741
1739165520000|2025-02-10 05:32:00|810.8|806.3|810.8|806.3|810.9|806.4|810.8|806.3|164
1739165530000|2025-02-10 05:32:10|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|80
1739165540000|2025-02-10 05:32:20|810.9|806.4|811.3|806.8|811.3|806.8|810.8|806.3|397
1739165550000|2025-02-10 05:32:30|||||||||87
1739165560000|2025-02-10 05:32:40|811.2|806.7|810.9|806.4|811.2|806.7|810.8|806.3|107
1739165570000|2025-02-10 05:32:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|14
1739165580000|2025-02-10 05:33:00|||||||||52
1739165590000|2025-02-10 05:33:10|||||||||60
1739165600000|2025-02-10 05:33:20|810.4|805.9|810.8|806.3|810.8|806.3|810.3|805.8|238
1739165610000|2025-02-10 05:33:30|810.5|806|810.8|806.3|810.8|806.3|810.5|806|46
1739165620000|2025-02-10 05:33:40|||||||||18
1739165630000|2025-02-10 05:33:50|||||||||5
1739165640000|2025-02-10 05:34:00|811.2|806.7|810.8|806.3|811.3|806.8|810.8|806.3|615
1739165650000|2025-02-10 05:34:10|||||||||62
1739165660000|2025-02-10 05:34:20|810.7|806.2|810.3|805.8|810.8|806.3|810.3|805.8|113
1739165670000|2025-02-10 05:34:30|||||||||37
1739165680000|2025-02-10 05:34:40|||||||||5
1739165690000|2025-02-10 05:34:50|||||||||25
1739165700000|2025-02-10 05:35:00|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|339
1739165710000|2025-02-10 05:35:10|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|14
1739165720000|2025-02-10 05:35:20|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|8
1739165730000|2025-02-10 05:35:30|810.3|805.8|810.5|806|810.7|806.2|810.3|805.8|112
1739165740000|2025-02-10 05:35:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|23
1739165750000|2025-02-10 05:35:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|111
1739165760000|2025-02-10 05:36:00|810.5|806|810.3|805.8|810.5|806|810.3|805.8|50
1739165770000|2025-02-10 05:36:10|||||||||6
1739165780000|2025-02-10 05:36:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|41
1739165790000|2025-02-10 05:36:30|||||||||122
1739165800000|2025-02-10 05:36:40|||||||||27
1739165810000|2025-02-10 05:36:50|||||||||77
1739165820000|2025-02-10 05:37:00|||||||||27
1739165830000|2025-02-10 05:37:10|||||||||2
1739165840000|2025-02-10 05:37:20|||||||||6
1739165850000|2025-02-10 05:37:30|||||||||4
1739165860000|2025-02-10 05:37:40|||||||||12
1739165870000|2025-02-10 05:37:50|||||||||33
1739165880000|2025-02-10 05:38:00|||||||||9
1739165890000|2025-02-10 05:38:10|||||||||8
1739165900000|2025-02-10 05:38:20|||||||||5
1739165910000|2025-02-10 05:38:30|||||||||31
1739165920000|2025-02-10 05:38:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|156
1739165930000|2025-02-10 05:38:50|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|419
1739165940000|2025-02-10 05:39:00|||||||||62
1739165950000|2025-02-10 05:39:10|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|52
1739165960000|2025-02-10 05:39:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|39
1739165970000|2025-02-10 05:39:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|80
1739165980000|2025-02-10 05:39:40|||||||||20
1739165990000|2025-02-10 05:39:50|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|191
1739166000000|2025-02-10 05:40:00|||||||||31
1739166010000|2025-02-10 05:40:10|||||||||68
1739166020000|2025-02-10 05:40:20|||||||||17
1739166030000|2025-02-10 05:40:30|||||||||19
1739166040000|2025-02-10 05:40:40|||||||||5
1739166050000|2025-02-10 05:40:50|||||||||7
1739166060000|2025-02-10 05:41:00|||||||||21
1739166070000|2025-02-10 05:41:10|||||||||8
1739166080000|2025-02-10 05:41:20|||||||||140
1739166090000|2025-02-10 05:41:30|||||||||8
1739166100000|2025-02-10 05:41:40|||||||||55
1739166110000|2025-02-10 05:41:50|||||||||67
1739166120000|2025-02-10 05:42:00|||||||||111
1739166130000|2025-02-10 05:42:10|||||||||376
1739166140000|2025-02-10 05:42:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|245
1739166150000|2025-02-10 05:42:30|||||||||95
1739166160000|2025-02-10 05:42:40|||||||||87
1739166170000|2025-02-10 05:42:50|||||||||50
1739166180000|2025-02-10 05:43:00|||||||||30
1739166190000|2025-02-10 05:43:10|||||||||112
1739166200000|2025-02-10 05:43:20|||||||||23
1739166210000|2025-02-10 05:43:30|||||||||36
1739166220000|2025-02-10 05:43:40|||||||||10
1739166230000|2025-02-10 05:43:50|||||||||71
1739166240000|2025-02-10 05:44:00|||||||||53
1739166250000|2025-02-10 05:44:10|||||||||37
1739166260000|2025-02-10 05:44:20|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|793
1739166270000|2025-02-10 05:44:30|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|175
1739166280000|2025-02-10 05:44:40|||||||||118
1739166290000|2025-02-10 05:44:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|177
1739166300000|2025-02-10 05:45:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|137
1739166310000|2025-02-10 05:45:10|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|171
1739166320000|2025-02-10 05:45:20|||||||||9
1739166330000|2025-02-10 05:45:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|136
1739166340000|2025-02-10 05:45:40|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|12
1739166350000|2025-02-10 05:45:50|||||||||12
1739166360000|2025-02-10 05:46:00|||||||||69
1739166370000|2025-02-10 05:46:10|||||||||12
1739166380000|2025-02-10 05:46:20|||||||||54
1739166390000|2025-02-10 05:46:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|137
1739166400000|2025-02-10 05:46:40|||||||||72
1739166410000|2025-02-10 05:46:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|102
1739166420000|2025-02-10 05:47:00|808|803.5|807.9|803.4|808|803.5|807.8|803.3|123
1739166430000|2025-02-10 05:47:10|807.8|803.3|807.8|803.3|807.9|803.4|807.8|803.3|59
1739166440000|2025-02-10 05:47:20|||||||||18
1739166450000|2025-02-10 05:47:30|807.9|803.4|807.9|803.4|808.3|803.8|807.9|803.4|82
1739166460000|2025-02-10 05:47:40|808.3|803.8|808.3|803.8|808.3|803.8|807.9|803.4|38
1739166470000|2025-02-10 05:47:50|||||||||14
1739166480000|2025-02-10 05:48:00|||||||||17
1739166490000|2025-02-10 05:48:10|||||||||18
1739166500000|2025-02-10 05:48:20|||||||||7
1739166510000|2025-02-10 05:48:30|||||||||38
1739166520000|2025-02-10 05:48:40|808.5|804|808.8|804.3|808.8|804.3|808.5|804|243
1739166530000|2025-02-10 05:48:50|||||||||58
1739166540000|2025-02-10 05:49:00|808.5|804|808.3|803.8|808.5|804|808.3|803.8|158
1739166550000|2025-02-10 05:49:10|||||||||3
1739166560000|2025-02-10 05:49:20|||||||||2
1739166570000|2025-02-10 05:49:30|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|6
1739166580000|2025-02-10 05:49:40|||||||||8
1739166590000|2025-02-10 05:49:50|||||||||234
1739166600000|2025-02-10 05:50:00|||||||||61
1739166610000|2025-02-10 05:50:10|808.5|804|808.4|803.9|808.5|804|808.3|803.8|29
1739166620000|2025-02-10 05:50:20|808.5|804|808.4|803.9|808.5|804|808.4|803.9|29
1739166630000|2025-02-10 05:50:30|808.5|804|808.5|804|808.5|804|808.5|804|18
1739166640000|2025-02-10 05:50:40|||||||||113
1739166650000|2025-02-10 05:50:50|||||||||16
1739166660000|2025-02-10 05:51:00|||||||||50
1739166670000|2025-02-10 05:51:10|808.2|803.7|808|803.5|808.2|803.7|808|803.5|123
1739166680000|2025-02-10 05:51:20|||||||||123
1739166690000|2025-02-10 05:51:30|||||||||61
1739166700000|2025-02-10 05:51:40|||||||||68
1739166710000|2025-02-10 05:51:50|||||||||20
1739166720000|2025-02-10 05:52:00|808.3|803.8|808.5|804|808.5|804|808.3|803.8|109
1739166730000|2025-02-10 05:52:10|||||||||4
1739166740000|2025-02-10 05:52:20|808.6|804.1|809|804.5|809|804.5|808.6|804.1|182
1739166750000|2025-02-10 05:52:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|36
1739166760000|2025-02-10 05:52:40|809|804.5|809.3|804.8|809.3|804.8|809|804.5|233
1739166770000|2025-02-10 05:52:50|||||||||31
1739166780000|2025-02-10 05:53:00|809.5|805|809.4|804.9|809.5|805|809.4|804.9|5
1739166790000|2025-02-10 05:53:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|42
1739166800000|2025-02-10 05:53:20|809|804.5|809|804.5|809|804.5|809|804.5|136
1739166810000|2025-02-10 05:53:30|||||||||4
1739166820000|2025-02-10 05:53:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|6
1739166830000|2025-02-10 05:53:50|809|804.5|809|804.5|809|804.5|809|804.5|6
1739166840000|2025-02-10 05:54:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|10
1739166850000|2025-02-10 05:54:10|809|804.5|808.9|804.4|809|804.5|808.9|804.4|22
1739166860000|2025-02-10 05:54:20|||||||||15
1739166870000|2025-02-10 05:54:30|||||||||3
1739166880000|2025-02-10 05:54:40|||||||||8
1739166890000|2025-02-10 05:54:50|||||||||11
1739166900000|2025-02-10 05:55:00|||||||||9
1739166910000|2025-02-10 05:55:10|||||||||3
1739166920000|2025-02-10 05:55:20|||||||||17
1739166930000|2025-02-10 05:55:30|809|804.5|809|804.5|809|804.5|809|804.5|28
1739166940000|2025-02-10 05:55:40|||||||||5
1739166950000|2025-02-10 05:55:50|||||||||2
1739166960000|2025-02-10 05:56:00|808.8|804.3|808.7|804.2|808.8|804.3|808.5|804|363
1739166970000|2025-02-10 05:56:10|808.9|804.4|808.8|804.3|809|804.5|808.8|804.3|14
1739166980000|2025-02-10 05:56:20|808.5|804|808.5|804|808.5|804|808.5|804|32
1739166990000|2025-02-10 05:56:30|||||||||7
1739167000000|2025-02-10 05:56:40|||||||||7
1739167010000|2025-02-10 05:56:50|||||||||51
1739167020000|2025-02-10 05:57:00|||||||||17
1739167030000|2025-02-10 05:57:10|808.8|804.3|809|804.5|809|804.5|808.8|804.3|132
1739167040000|2025-02-10 05:57:20|808.9|804.4|809|804.5|809|804.5|808.9|804.4|11
1739167050000|2025-02-10 05:57:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|15
1739167060000|2025-02-10 05:57:40|808.6|804.1|808.5|804|808.6|804.1|808.5|804|69
1739167070000|2025-02-10 05:57:50|||||||||9
1739167080000|2025-02-10 05:58:00|||||||||26
1739167090000|2025-02-10 05:58:10|||||||||9
1739167100000|2025-02-10 05:58:20|||||||||98
1739167110000|2025-02-10 05:58:30|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|59
1739167120000|2025-02-10 05:58:40|808.2|803.7|808.5|804|808.5|804|808.2|803.7|580
1739167130000|2025-02-10 05:58:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|44
1739167140000|2025-02-10 05:59:00|||||||||15
1739167150000|2025-02-10 05:59:10|808.5|804|808.2|803.7|808.5|804|808.2|803.7|440
1739167160000|2025-02-10 05:59:20|||||||||52
1739167170000|2025-02-10 05:59:30|||||||||5
1739167180000|2025-02-10 05:59:40|808.5|804|808.3|803.8|808.7|804.2|808.3|803.8|409
1739167190000|2025-02-10 05:59:50|808.4|803.9|808.2|803.7|808.5|804|808.2|803.7|132
1739167200000|2025-02-10 06:00:00|||||||||29
1739167210000|2025-02-10 06:00:10|||||||||16
1739167220000|2025-02-10 06:00:20|808.5|804|808.2|803.7|808.5|804|808.2|803.7|289
1739167230000|2025-02-10 06:00:30|||||||||226
1739167240000|2025-02-10 06:00:40|||||||||9
1739167250000|2025-02-10 06:00:50|||||||||26
1739167260000|2025-02-10 06:01:00|||||||||8
1739167270000|2025-02-10 06:01:10|||||||||10
1739167280000|2025-02-10 06:01:20|||||||||33
1739167290000|2025-02-10 06:01:30|||||||||15
1739167300000|2025-02-10 06:01:40|||||||||51
1739167310000|2025-02-10 06:01:50|||||||||212
1739167320000|2025-02-10 06:02:00|||||||||141
1739167330000|2025-02-10 06:02:10|||||||||32
1739167340000|2025-02-10 06:02:20|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|612
1739167350000|2025-02-10 06:02:30|||||||||222
1739167360000|2025-02-10 06:02:40|808|803.5|807.7|803.2|808.2|803.7|807.7|803.2|285
1739167370000|2025-02-10 06:02:50|||||||||505
1739167380000|2025-02-10 06:03:00|807.5|803|807.7|803.2|807.7|803.2|807.5|803|540
1739167390000|2025-02-10 06:03:10|||||||||105
1739167400000|2025-02-10 06:03:20|||||||||82
1739167410000|2025-02-10 06:03:30|||||||||16
1739167420000|2025-02-10 06:03:40|807.8|803.3|808.2|803.7|808.2|803.7|807.8|803.3|407
1739167430000|2025-02-10 06:03:50|||||||||78
1739167440000|2025-02-10 06:04:00|||||||||34
1739167450000|2025-02-10 06:04:10|||||||||8
1739167460000|2025-02-10 06:04:20|808.3|803.8|808.7|804.2|808.7|804.2|808.3|803.8|442
1739167470000|2025-02-10 06:04:30|||||||||16
1739167480000|2025-02-10 06:04:40|||||||||11
1739167490000|2025-02-10 06:04:50|||||||||7
1739167500000|2025-02-10 06:05:00|809|804.5|809.3|804.8|809.3|804.8|809|804.5|603
1739167510000|2025-02-10 06:05:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|9
1739167520000|2025-02-10 06:05:20|||||||||27
1739167530000|2025-02-10 06:05:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|76
1739167540000|2025-02-10 06:05:40|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|195
1739167550000|2025-02-10 06:05:50|809.3|804.8|809.7|805.2|809.7|805.2|809.3|804.8|214
1739167560000|2025-02-10 06:06:00|||||||||133
1739167570000|2025-02-10 06:06:10|||||||||118
1739167580000|2025-02-10 06:06:20|||||||||85
1739167590000|2025-02-10 06:06:30|||||||||50
1739167600000|2025-02-10 06:06:40|||||||||59
1739167610000|2025-02-10 06:06:50|||||||||46
1739167620000|2025-02-10 06:07:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|91
1739167630000|2025-02-10 06:07:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|208
1739167640000|2025-02-10 06:07:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|76
1739167650000|2025-02-10 06:07:30|||||||||57
1739167660000|2025-02-10 06:07:40|||||||||26
1739167670000|2025-02-10 06:07:50|||||||||27
1739167680000|2025-02-10 06:08:00|||||||||93
1739167690000|2025-02-10 06:08:10|||||||||22
1739167700000|2025-02-10 06:08:20|||||||||41
1739167710000|2025-02-10 06:08:30|||||||||86
1739167720000|2025-02-10 06:08:40|||||||||25
1739167730000|2025-02-10 06:08:50|810.5|806|810.7|806.2|810.7|806.2|810.5|806|284
1739167740000|2025-02-10 06:09:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|116
1739167750000|2025-02-10 06:09:10|||||||||49
1739167760000|2025-02-10 06:09:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|31
1739167770000|2025-02-10 06:09:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|85
1739167780000|2025-02-10 06:09:40|||||||||13
1739167790000|2025-02-10 06:09:50|||||||||14
1739167800000|2025-02-10 06:10:00|||||||||80
1739167810000|2025-02-10 06:10:10|810.2|805.7|809.8|805.3|810.2|805.7|809.8|805.3|256
1739167820000|2025-02-10 06:10:20|||||||||8
1739167830000|2025-02-10 06:10:30|810|805.5|810.2|805.7|810.2|805.7|810|805.5|51
1739167840000|2025-02-10 06:10:40|||||||||16
1739167850000|2025-02-10 06:10:50|||||||||61
1739167860000|2025-02-10 06:11:00|||||||||5
1739167870000|2025-02-10 06:11:10|||||||||19
1739167880000|2025-02-10 06:11:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|129
1739167890000|2025-02-10 06:11:30|810.7|806.2|810.3|805.8|810.7|806.2|810.3|805.8|131
1739167900000|2025-02-10 06:11:40|||||||||19
1739167910000|2025-02-10 06:11:50|810|805.5|809.8|805.3|810|805.5|809.8|805.3|340
1739167920000|2025-02-10 06:12:00|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|255
1739167930000|2025-02-10 06:12:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|88
1739167940000|2025-02-10 06:12:20|||||||||55
1739167950000|2025-02-10 06:12:30|||||||||108
1739167960000|2025-02-10 06:12:40|||||||||6
1739167970000|2025-02-10 06:12:50|||||||||36
1739167980000|2025-02-10 06:13:00|||||||||22
1739167990000|2025-02-10 06:13:10|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|38
1739168000000|2025-02-10 06:13:20|||||||||3
1739168010000|2025-02-10 06:13:30|||||||||7
1739168020000|2025-02-10 06:13:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|2
1739168030000|2025-02-10 06:13:50|809.9|805.4|809.9|805.4|809.9|805.4|809.8|805.3|61
1739168040000|2025-02-10 06:14:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|13
1739168050000|2025-02-10 06:14:10|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|348
1739168060000|2025-02-10 06:14:20|||||||||14
1739168070000|2025-02-10 06:14:30|||||||||3
1739168080000|2025-02-10 06:14:40|||||||||46
1739168090000|2025-02-10 06:14:50|||||||||49
1739168100000|2025-02-10 06:15:00|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|186
1739168110000|2025-02-10 06:15:10|810.7|806.2|810.7|806.2|810.7|806.2|810.4|805.9|141
1739168120000|2025-02-10 06:15:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|90
1739168130000|2025-02-10 06:15:30|||||||||91
1739168140000|2025-02-10 06:15:40|||||||||40
1739168150000|2025-02-10 06:15:50|||||||||39
1739168160000|2025-02-10 06:16:00|||||||||112
1739168170000|2025-02-10 06:16:10|||||||||29
1739168180000|2025-02-10 06:16:20|||||||||13
1739168190000|2025-02-10 06:16:30|||||||||101
1739168200000|2025-02-10 06:16:40|||||||||59
1739168210000|2025-02-10 06:16:50|||||||||33
1739168220000|2025-02-10 06:17:00|||||||||112
1739168230000|2025-02-10 06:17:10|810.7|806.2|810.4|805.9|810.7|806.2|810.4|805.9|199
1739168240000|2025-02-10 06:17:20|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|121
1739168250000|2025-02-10 06:17:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|40
1739168260000|2025-02-10 06:17:40|810|805.5|810.3|805.8|810.3|805.8|810|805.5|133
1739168270000|2025-02-10 06:17:50|||||||||69
1739168280000|2025-02-10 06:18:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|96
1739168290000|2025-02-10 06:18:10|||||||||30
1739168300000|2025-02-10 06:18:20|||||||||9
1739168310000|2025-02-10 06:18:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|10
1739168320000|2025-02-10 06:18:40|||||||||29
1739168330000|2025-02-10 06:18:50|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|697
1739168340000|2025-02-10 06:19:00|||||||||56
1739168350000|2025-02-10 06:19:10|811.5|807|811.8|807.3|811.8|807.3|811.3|806.8|312
1739168360000|2025-02-10 06:19:20|||||||||66
1739168370000|2025-02-10 06:19:30|||||||||47
1739168380000|2025-02-10 06:19:40|||||||||102
1739168390000|2025-02-10 06:19:50|||||||||106
1739168400000|2025-02-10 06:20:00|||||||||108
1739168410000|2025-02-10 06:20:10|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|699
1739168420000|2025-02-10 06:20:20|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|564
1739168430000|2025-02-10 06:20:30|||||||||107
1739168440000|2025-02-10 06:20:40|||||||||91
1739168450000|2025-02-10 06:20:50|||||||||82
1739168460000|2025-02-10 06:21:00|812.5|808|812.3|807.8|812.5|808|812.3|807.8|399
1739168470000|2025-02-10 06:21:10|812.5|808|812.3|807.8|812.5|808|812.3|807.8|30
1739168480000|2025-02-10 06:21:20|812.5|808|812.5|808|812.5|808|812.5|808|60
1739168490000|2025-02-10 06:21:30|||||||||182
1739168500000|2025-02-10 06:21:40|||||||||105
1739168510000|2025-02-10 06:21:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|250
1739168520000|2025-02-10 06:22:00|||||||||32
1739168530000|2025-02-10 06:22:10|||||||||27
1739168540000|2025-02-10 06:22:20|||||||||28
1739168550000|2025-02-10 06:22:30|||||||||21
1739168560000|2025-02-10 06:22:40|||||||||15
1739168570000|2025-02-10 06:22:50|||||||||57
1739168580000|2025-02-10 06:23:00|||||||||31
1739168590000|2025-02-10 06:23:10|||||||||58
1739168600000|2025-02-10 06:23:20|||||||||27
1739168610000|2025-02-10 06:23:30|||||||||12
1739168620000|2025-02-10 06:23:40|||||||||60
1739168630000|2025-02-10 06:23:50|||||||||28
1739168640000|2025-02-10 06:24:00|||||||||8
1739168650000|2025-02-10 06:24:10|||||||||64
1739168660000|2025-02-10 06:24:20|812|807.5|812|807.5|812|807.5|812|807.5|341
1739168670000|2025-02-10 06:24:30|||||||||116
1739168680000|2025-02-10 06:24:40|||||||||53
1739168690000|2025-02-10 06:24:50|||||||||17
1739168700000|2025-02-10 06:25:00|812.3|807.8|812.5|808|812.5|808|812.3|807.8|288
1739168710000|2025-02-10 06:25:10|||||||||118
1739168720000|2025-02-10 06:25:20|||||||||27
1739168730000|2025-02-10 06:25:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|123
1739168740000|2025-02-10 06:25:40|||||||||194
1739168750000|2025-02-10 06:25:50|812.5|808|812.5|808|812.5|808|812.5|808|403
1739168760000|2025-02-10 06:26:00|||||||||30
1739168770000|2025-02-10 06:26:10|||||||||50
1739168780000|2025-02-10 06:26:20|||||||||14
1739168790000|2025-02-10 06:26:30|||||||||11
1739168800000|2025-02-10 06:26:40|||||||||3
1739168810000|2025-02-10 06:26:50|||||||||64
1739168820000|2025-02-10 06:27:00|||||||||54
1739168830000|2025-02-10 06:27:10|812.8|808.3|812.5|808|812.8|808.3|812.5|808|328
1739168840000|2025-02-10 06:27:20|812.8|808.3|812.5|808|812.8|808.3|812.5|808|64
1739168850000|2025-02-10 06:27:30|||||||||6
1739168860000|2025-02-10 06:27:40|||||||||20
1739168870000|2025-02-10 06:27:50|||||||||15
1739168880000|2025-02-10 06:28:00|||||||||33
1739168890000|2025-02-10 06:28:10|||||||||16
1739168900000|2025-02-10 06:28:20|||||||||14
1739168910000|2025-02-10 06:28:30|||||||||19
1739168920000|2025-02-10 06:28:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|294
1739168930000|2025-02-10 06:28:50|||||||||61
1739168940000|2025-02-10 06:29:00|812.5|808|812.8|808.3|812.8|808.3|812.5|808|269
1739168950000|2025-02-10 06:29:10|812.7|808.2|812.5|808|812.7|808.2|812.5|808|79
1739168960000|2025-02-10 06:29:20|812.8|808.3|813|808.5|813|808.5|812.6|808.1|384
1739168970000|2025-02-10 06:29:30|812.8|808.3|812.8|808.3|812.9|808.4|812.8|808.3|28
1739168980000|2025-02-10 06:29:40|813|808.5|813|808.5|813|808.5|813|808.5|142
1739168990000|2025-02-10 06:29:50|||||||||106
1739169000000|2025-02-10 06:30:00|||||||||240
1739169010000|2025-02-10 06:30:10|||||||||147
1739169020000|2025-02-10 06:30:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|404
1739169030000|2025-02-10 06:30:30|||||||||141
1739169040000|2025-02-10 06:30:40|||||||||142
1739169050000|2025-02-10 06:30:50|813|808.5|813|808.5|813|808.5|813|808.5|367
1739169060000|2025-02-10 06:31:00|812.9|808.4|812.8|808.3|812.9|808.4|812.8|808.3|56
1739169070000|2025-02-10 06:31:10|812.9|808.4|813|808.5|813|808.5|812.9|808.4|140
1739169080000|2025-02-10 06:31:20|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|792
1739169090000|2025-02-10 06:31:30|813.5|809|813.5|809|813.5|809|813.5|809|218
1739169100000|2025-02-10 06:31:40|||||||||76
1739169110000|2025-02-10 06:31:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|143
1739169120000|2025-02-10 06:32:00|813|808.5|813.3|808.8|813.3|808.8|813|808.5|171
1739169130000|2025-02-10 06:32:10|813.2|808.7|813|808.5|813.3|808.8|812.9|808.4|154
1739169140000|2025-02-10 06:32:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|257
1739169150000|2025-02-10 06:32:30|||||||||97
1739169160000|2025-02-10 06:32:40|813.5|809|813.5|809|813.5|809|813.5|809|50
1739169170000|2025-02-10 06:32:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|14
1739169180000|2025-02-10 06:33:00|813.5|809|814|809.5|814|809.5|813.5|809|289
1739169190000|2025-02-10 06:33:10|||||||||148
1739169200000|2025-02-10 06:33:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|237
1739169210000|2025-02-10 06:33:30|814|809.5|814|809.5|814|809.5|814|809.5|65
1739169220000|2025-02-10 06:33:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|86
1739169230000|2025-02-10 06:33:50|814|809.5|814|809.5|814|809.5|814|809.5|40
1739169240000|2025-02-10 06:34:00|||||||||33
1739169250000|2025-02-10 06:34:10|||||||||52
1739169260000|2025-02-10 06:34:20|||||||||47
1739169270000|2025-02-10 06:34:30|||||||||49
1739169280000|2025-02-10 06:34:40|||||||||28
1739169290000|2025-02-10 06:34:50|||||||||44
1739169300000|2025-02-10 06:35:00|||||||||209
1739169310000|2025-02-10 06:35:10|813.6|809.1|813.5|809|813.6|809.1|813.5|809|379
1739169320000|2025-02-10 06:35:20|||||||||153
1739169330000|2025-02-10 06:35:30|||||||||17
1739169340000|2025-02-10 06:35:40|813.8|809.3|814|809.5|814|809.5|813.8|809.3|410
1739169350000|2025-02-10 06:35:50|||||||||28
1739169360000|2025-02-10 06:36:00|||||||||39
1739169370000|2025-02-10 06:36:10|||||||||56
1739169380000|2025-02-10 06:36:20|||||||||113
1739169390000|2025-02-10 06:36:30|||||||||45
1739169400000|2025-02-10 06:36:40|||||||||31
1739169410000|2025-02-10 06:36:50|||||||||11
1739169420000|2025-02-10 06:37:00|||||||||58
1739169430000|2025-02-10 06:37:10|||||||||32
1739169440000|2025-02-10 06:37:20|||||||||43
1739169450000|2025-02-10 06:37:30|||||||||176
1739169460000|2025-02-10 06:37:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|158
1739169470000|2025-02-10 06:37:50|||||||||47
1739169480000|2025-02-10 06:38:00|814|809.5|814|809.5|814|809.5|814|809.5|58
1739169490000|2025-02-10 06:38:10|||||||||359
1739169500000|2025-02-10 06:38:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|164
1739169510000|2025-02-10 06:38:30|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|133
1739169520000|2025-02-10 06:38:40|||||||||100
1739169530000|2025-02-10 06:38:50|||||||||60
1739169540000|2025-02-10 06:39:00|814|809.5|814|809.5|814|809.5|814|809.5|56
1739169550000|2025-02-10 06:39:10|||||||||23
1739169560000|2025-02-10 06:39:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|11
1739169570000|2025-02-10 06:39:30|||||||||66
1739169580000|2025-02-10 06:39:40|||||||||22
1739169590000|2025-02-10 06:39:50|||||||||150
1739169600000|2025-02-10 06:40:00|||||||||21
1739169610000|2025-02-10 06:40:10|||||||||28
1739169620000|2025-02-10 06:40:20|||||||||42
1739169630000|2025-02-10 06:40:30|||||||||59
1739169640000|2025-02-10 06:40:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|37
1739169650000|2025-02-10 06:40:50|||||||||65
1739169660000|2025-02-10 06:41:00|||||||||42
1739169670000|2025-02-10 06:41:10|||||||||44
1739169680000|2025-02-10 06:41:20|||||||||28
1739169690000|2025-02-10 06:41:30|||||||||164
1739169700000|2025-02-10 06:41:40|||||||||18
1739169710000|2025-02-10 06:41:50|||||||||14
1739169720000|2025-02-10 06:42:00|||||||||65
1739169730000|2025-02-10 06:42:10|||||||||83
1739169740000|2025-02-10 06:42:20|||||||||7
1739169750000|2025-02-10 06:42:30|||||||||17
1739169760000|2025-02-10 06:42:40|||||||||24
1739169770000|2025-02-10 06:42:50|||||||||53
1739169780000|2025-02-10 06:43:00|||||||||102
1739169790000|2025-02-10 06:43:10|||||||||71
1739169800000|2025-02-10 06:43:20|814|809.5|814.1|809.6|814.1|809.6|814|809.5|145
1739169810000|2025-02-10 06:43:30|814.2|809.7|814|809.5|814.2|809.7|814|809.5|85
1739169820000|2025-02-10 06:43:40|||||||||30
1739169830000|2025-02-10 06:43:50|||||||||29
1739169840000|2025-02-10 06:44:00|||||||||58
1739169850000|2025-02-10 06:44:10|||||||||83
1739169860000|2025-02-10 06:44:20|||||||||30
1739169870000|2025-02-10 06:44:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|20
1739169880000|2025-02-10 06:44:40|814|809.5|814|809.5|814.1|809.6|814|809.5|35
1739169890000|2025-02-10 06:44:50|||||||||68
1739169900000|2025-02-10 06:45:00|||||||||142
1739169910000|2025-02-10 06:45:10|||||||||230
1739169920000|2025-02-10 06:45:20|814.3|809.8|814.5|810|814.5|810|814.3|809.8|666
1739169930000|2025-02-10 06:45:30|||||||||186
1739169940000|2025-02-10 06:45:40|||||||||249
1739169950000|2025-02-10 06:45:50|||||||||196
1739169960000|2025-02-10 06:46:00|814.1|809.6|814.5|810|814.5|810|814|809.5|368
1739169970000|2025-02-10 06:46:10|814.3|809.8|814.5|810|814.5|810|814.3|809.8|46
1739169980000|2025-02-10 06:46:20|||||||||65
1739169990000|2025-02-10 06:46:30|814.8|810.3|815|810.5|815|810.5|814.8|810.3|665
1739170000000|2025-02-10 06:46:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|242
1739170010000|2025-02-10 06:46:50|814.9|810.4|814.8|810.3|815.3|810.8|814.8|810.3|1716
1739170020000|2025-02-10 06:47:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|134
1739170030000|2025-02-10 06:47:10|815|810.5|814.9|810.4|815|810.5|814.8|810.3|403
1739170040000|2025-02-10 06:47:20|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|241
1739170050000|2025-02-10 06:47:30|815.2|810.7|814.8|810.3|815.2|810.7|814.8|810.3|508
1739170060000|2025-02-10 06:47:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|216
1739170070000|2025-02-10 06:47:50|||||||||170
1739170080000|2025-02-10 06:48:00|||||||||118
1739170090000|2025-02-10 06:48:10|||||||||173
1739170100000|2025-02-10 06:48:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|189
1739170110000|2025-02-10 06:48:30|||||||||108
1739170120000|2025-02-10 06:48:40|||||||||65
1739170130000|2025-02-10 06:48:50|||||||||188
1739170140000|2025-02-10 06:49:00|||||||||87
1739170150000|2025-02-10 06:49:10|||||||||97
1739170160000|2025-02-10 06:49:20|||||||||76
1739170170000|2025-02-10 06:49:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|180
1739170180000|2025-02-10 06:49:40|814.8|810.3|815.7|811.2|815.7|811.2|814.8|810.3|2294
1739170190000|2025-02-10 06:49:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|348
1739170200000|2025-02-10 06:50:00|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|1302
1739170210000|2025-02-10 06:50:10|||||||||253
1739170220000|2025-02-10 06:50:20|815.8|811.3|816.2|811.7|816.2|811.7|815.7|811.2|474
1739170230000|2025-02-10 06:50:30|||||||||750
1739170240000|2025-02-10 06:50:40|816.5|812|816.7|812.2|816.7|812.2|816.5|812|1254
1739170250000|2025-02-10 06:50:50|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|1050
1739170260000|2025-02-10 06:51:00|816.3|811.8|816|811.5|816.3|811.8|816|811.5|403
1739170270000|2025-02-10 06:51:10|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|309
1739170280000|2025-02-10 06:51:20|||||||||144
1739170290000|2025-02-10 06:51:30|||||||||231
1739170300000|2025-02-10 06:51:40|||||||||77
1739170310000|2025-02-10 06:51:50|||||||||90
1739170320000|2025-02-10 06:52:00|||||||||123
1739170330000|2025-02-10 06:52:10|||||||||188
1739170340000|2025-02-10 06:52:20|816|811.5|816|811.5|816|811.5|816|811.5|284
1739170350000|2025-02-10 06:52:30|816.2|811.7|816.2|811.7|816.2|811.7|816.1|811.6|247
1739170360000|2025-02-10 06:52:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|127
1739170370000|2025-02-10 06:52:50|816|811.5|816|811.5|816.2|811.7|816|811.5|108
1739170380000|2025-02-10 06:53:00|||||||||81
1739170390000|2025-02-10 06:53:10|||||||||98
1739170400000|2025-02-10 06:53:20|815.7|811.2|816|811.5|816|811.5|815.7|811.2|602
1739170410000|2025-02-10 06:53:30|||||||||188
1739170420000|2025-02-10 06:53:40|||||||||77
1739170430000|2025-02-10 06:53:50|||||||||40
1739170440000|2025-02-10 06:54:00|||||||||69
1739170450000|2025-02-10 06:54:10|||||||||147
1739170460000|2025-02-10 06:54:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|322
1739170470000|2025-02-10 06:54:30|||||||||50
1739170480000|2025-02-10 06:54:40|816|811.5|816|811.5|816|811.5|816|811.5|229
1739170490000|2025-02-10 06:54:50|||||||||78
1739170500000|2025-02-10 06:55:00|||||||||323
1739170510000|2025-02-10 06:55:10|||||||||84
1739170520000|2025-02-10 06:55:20|||||||||161
1739170530000|2025-02-10 06:55:30|||||||||120
1739170540000|2025-02-10 06:55:40|||||||||280
1739170550000|2025-02-10 06:55:50|||||||||206
1739170560000|2025-02-10 06:56:00|815.9|811.4|815.5|811|815.9|811.4|815.5|811|340
1739170570000|2025-02-10 06:56:10|||||||||328
1739170580000|2025-02-10 06:56:20|||||||||178
1739170590000|2025-02-10 06:56:30|||||||||282
1739170600000|2025-02-10 06:56:40|||||||||71
1739170610000|2025-02-10 06:56:50|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|301
1739170620000|2025-02-10 06:57:00|815.5|811|815.5|811|815.5|811|815.5|811|162
1739170630000|2025-02-10 06:57:10|815.6|811.1|815.5|811|815.6|811.1|815.5|811|53
1739170640000|2025-02-10 06:57:20|||||||||244
1739170650000|2025-02-10 06:57:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|213
1739170660000|2025-02-10 06:57:40|815.1|810.6|815.1|810.6|815.1|810.6|815|810.5|258
1739170670000|2025-02-10 06:57:50|815|810.5|815|810.5|815.2|810.7|815|810.5|197
1739170680000|2025-02-10 06:58:00|||||||||256
1739170690000|2025-02-10 06:58:10|||||||||355
1739170700000|2025-02-10 06:58:20|||||||||272
1739170710000|2025-02-10 06:58:30|||||||||178
1739170720000|2025-02-10 06:58:40|||||||||93
1739170730000|2025-02-10 06:58:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|383
1739170740000|2025-02-10 06:59:00|815.4|810.9|814.9|810.4|815.5|811|814.9|810.4|541
1739170750000|2025-02-10 06:59:10|815|810.5|815.4|810.9|815.4|810.9|815|810.5|600
1739170760000|2025-02-10 06:59:20|815.5|811|815.4|810.9|815.5|811|815.4|810.9|294
1739170770000|2025-02-10 06:59:30|815.3|810.8|815.4|810.9|815.5|811|815.3|810.8|723
1739170780000|2025-02-10 06:59:40|815.8|811.3|815.7|811.2|815.9|811.4|815.5|811|584
1739170790000|2025-02-10 06:59:50|815.8|811.3|815.9|811.4|815.9|811.4|815.5|811|328
1739192400000|2025-02-10 13:00:00|816.1|811.6|815.1|810.6|816.2|811.7|815.1|810.6|2440
1739192410000|2025-02-10 13:00:10|815.2|810.7|815.4|810.9|815.7|811.2|815.2|810.7|822
1739192420000|2025-02-10 13:00:20|815.6|811.1|815.4|810.9|815.6|811.1|815.3|810.8|304
1739192430000|2025-02-10 13:00:30|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|328
1739192440000|2025-02-10 13:00:40|||||||||150
1739192450000|2025-02-10 13:00:50|||||||||457
1739192460000|2025-02-10 13:01:00|815.7|811.2|814.9|810.4|815.7|811.2|814.9|810.4|1007
1739192470000|2025-02-10 13:01:10|814.8|810.3|815.4|810.9|815.4|810.9|814.8|810.3|379
1739192480000|2025-02-10 13:01:20|815.3|810.8|815.3|810.8|815.3|810.8|815.2|810.7|124
1739192490000|2025-02-10 13:01:30|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|54
1739192500000|2025-02-10 13:01:40|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|278
1739192510000|2025-02-10 13:01:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|84
1739192520000|2025-02-10 13:02:00|||||||||152
1739192530000|2025-02-10 13:02:10|815.6|811.1|815.4|810.9|815.7|811.2|815.4|810.9|695
1739192540000|2025-02-10 13:02:20|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|133
1739192550000|2025-02-10 13:02:30|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|303
1739192560000|2025-02-10 13:02:40|||||||||158
1739192570000|2025-02-10 13:02:50|||||||||322
1739192580000|2025-02-10 13:03:00|816.1|811.6|816.2|811.7|816.2|811.7|815.7|811.2|422
1739192590000|2025-02-10 13:03:10|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|324
1739192600000|2025-02-10 13:03:20|||||||||337
1739192610000|2025-02-10 13:03:30|816.1|811.6|816.2|811.7|816.2|811.7|815.9|811.4|539
1739192620000|2025-02-10 13:03:40|||||||||236
1739192630000|2025-02-10 13:03:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|438
1739192640000|2025-02-10 13:04:00|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|246
1739192650000|2025-02-10 13:04:10|||||||||248
1739192660000|2025-02-10 13:04:20|||||||||62
1739192670000|2025-02-10 13:04:30|||||||||97
1739192680000|2025-02-10 13:04:40|||||||||48
1739192690000|2025-02-10 13:04:50|||||||||142
1739192700000|2025-02-10 13:05:00|816.3|811.8|817.2|812.7|817.2|812.7|816.2|811.7|2198
1739192710000|2025-02-10 13:05:10|||||||||450
1739192720000|2025-02-10 13:05:20|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|244
1739192730000|2025-02-10 13:05:30|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|400
1739192740000|2025-02-10 13:05:40|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|597
1739192750000|2025-02-10 13:05:50|||||||||316
1739192760000|2025-02-10 13:06:00|||||||||316
1739192770000|2025-02-10 13:06:10|||||||||220
1739192780000|2025-02-10 13:06:20|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|951
1739192790000|2025-02-10 13:06:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|165
1739192800000|2025-02-10 13:06:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|155
1739192810000|2025-02-10 13:06:50|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|475
1739192820000|2025-02-10 13:07:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|113
1739192830000|2025-02-10 13:07:10|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|315
1739192840000|2025-02-10 13:07:20|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|143
1739192850000|2025-02-10 13:07:30|||||||||87
1739192860000|2025-02-10 13:07:40|||||||||57
1739192870000|2025-02-10 13:07:50|||||||||104
1739192880000|2025-02-10 13:08:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|105
1739192890000|2025-02-10 13:08:10|||||||||215
1739192900000|2025-02-10 13:08:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|101
1739192910000|2025-02-10 13:08:30|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|830
1739192920000|2025-02-10 13:08:40|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|301
1739192930000|2025-02-10 13:08:50|||||||||108
1739192940000|2025-02-10 13:09:00|||||||||469
1739192950000|2025-02-10 13:09:10|817.4|812.9|817.1|812.6|817.5|813|817.1|812.6|459
1739192960000|2025-02-10 13:09:20|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|176
1739192970000|2025-02-10 13:09:30|||||||||60
1739192980000|2025-02-10 13:09:40|||||||||67
1739192990000|2025-02-10 13:09:50|817|812.5|817|812.5|817|812.5|817|812.5|174
1739193000000|2025-02-10 13:10:00|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|89
1739193010000|2025-02-10 13:10:10|||||||||63
1739193020000|2025-02-10 13:10:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|461
1739193030000|2025-02-10 13:10:30|||||||||74
1739193040000|2025-02-10 13:10:40|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|1287
1739193050000|2025-02-10 13:10:50|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|1547
1739193060000|2025-02-10 13:11:00|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|972
1739193070000|2025-02-10 13:11:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|602
1739193080000|2025-02-10 13:11:20|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|320
1739193090000|2025-02-10 13:11:30|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|607
1739193100000|2025-02-10 13:11:40|||||||||113
1739193110000|2025-02-10 13:11:50|||||||||365
1739193120000|2025-02-10 13:12:00|817.1|812.6|817|812.5|817.1|812.6|817|812.5|322
1739193130000|2025-02-10 13:12:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|57
1739193140000|2025-02-10 13:12:20|||||||||110
1739193150000|2025-02-10 13:12:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|182
1739193160000|2025-02-10 13:12:40|||||||||123
1739193170000|2025-02-10 13:12:50|||||||||292
1739193180000|2025-02-10 13:13:00|||||||||89
1739193190000|2025-02-10 13:13:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|19
1739193200000|2025-02-10 13:13:20|||||||||75
1739193210000|2025-02-10 13:13:30|||||||||29
1739193220000|2025-02-10 13:13:40|||||||||44
1739193230000|2025-02-10 13:13:50|||||||||52
1739193240000|2025-02-10 13:14:00|||||||||94
1739193250000|2025-02-10 13:14:10|||||||||37
1739193260000|2025-02-10 13:14:20|||||||||53
1739193270000|2025-02-10 13:14:30|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|365
1739193280000|2025-02-10 13:14:40|||||||||53
1739193290000|2025-02-10 13:14:50|||||||||30
1739193300000|2025-02-10 13:15:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|286
1739193310000|2025-02-10 13:15:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|130
1739193320000|2025-02-10 13:15:20|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|560
1739193330000|2025-02-10 13:15:30|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|204
1739193340000|2025-02-10 13:15:40|||||||||85
1739193350000|2025-02-10 13:15:50|||||||||187
1739193360000|2025-02-10 13:16:00|||||||||68
1739193370000|2025-02-10 13:16:10|||||||||18
1739193380000|2025-02-10 13:16:20|||||||||87
1739193390000|2025-02-10 13:16:30|817.3|812.8|817.3|812.8|817.3|812.8|816.9|812.4|622
1739193400000|2025-02-10 13:16:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|118
1739193410000|2025-02-10 13:16:50|||||||||84
1739193420000|2025-02-10 13:17:00|||||||||195
1739193430000|2025-02-10 13:17:10|||||||||85
1739193440000|2025-02-10 13:17:20|||||||||34
1739193450000|2025-02-10 13:17:30|||||||||41
1739193460000|2025-02-10 13:17:40|||||||||33
1739193470000|2025-02-10 13:17:50|||||||||65
1739193480000|2025-02-10 13:18:00|||||||||24
1739193490000|2025-02-10 13:18:10|817.1|812.6|817.1|812.6|817.3|812.8|817|812.5|563
1739193500000|2025-02-10 13:18:20|||||||||33
1739193510000|2025-02-10 13:18:30|||||||||51
1739193520000|2025-02-10 13:18:40|||||||||43
1739193530000|2025-02-10 13:18:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|152
1739193540000|2025-02-10 13:19:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|76
1739193550000|2025-02-10 13:19:10|||||||||230
1739193560000|2025-02-10 13:19:20|||||||||111
1739193570000|2025-02-10 13:19:30|||||||||45
1739193580000|2025-02-10 13:19:40|||||||||38
1739193590000|2025-02-10 13:19:50|||||||||74
1739193600000|2025-02-10 13:20:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|391
1739193610000|2025-02-10 13:20:10|||||||||180
1739193620000|2025-02-10 13:20:20|||||||||38
1739193630000|2025-02-10 13:20:30|||||||||66
1739193640000|2025-02-10 13:20:40|||||||||24
1739193650000|2025-02-10 13:20:50|817.5|813|817.5|813|817.5|813|817.4|812.9|189
1739193660000|2025-02-10 13:21:00|817.6|813.1|817.6|813.1|817.7|813.2|817.6|813.1|269
1739193670000|2025-02-10 13:21:10|817.7|813.2|817.7|813.2|817.7|813.2|817.6|813.1|228
1739193680000|2025-02-10 13:21:20|817.6|813.1|817.2|812.7|817.7|813.2|817.2|812.7|368
1739193690000|2025-02-10 13:21:30|||||||||33
1739193700000|2025-02-10 13:21:40|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|431
1739193710000|2025-02-10 13:21:50|816.7|812.2|816.7|812.2|816.7|812.2|816.6|812.1|264
1739193720000|2025-02-10 13:22:00|||||||||76
1739193730000|2025-02-10 13:22:10|816.4|811.9|816.3|811.8|816.4|811.9|816.2|811.7|572
1739193740000|2025-02-10 13:22:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|229
1739193750000|2025-02-10 13:22:30|||||||||136
1739193760000|2025-02-10 13:22:40|||||||||35
1739193770000|2025-02-10 13:22:50|||||||||224
1739193780000|2025-02-10 13:23:00|||||||||340
1739193790000|2025-02-10 13:23:10|||||||||271
1739193800000|2025-02-10 13:23:20|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|150
1739193810000|2025-02-10 13:23:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|237
1739193820000|2025-02-10 13:23:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|52
1739193830000|2025-02-10 13:23:50|||||||||69
1739193840000|2025-02-10 13:24:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|59
1739193850000|2025-02-10 13:24:10|||||||||49
1739193860000|2025-02-10 13:24:20|815.7|811.2|815.7|811.2|815.7|811.2|815.6|811.1|104
1739193870000|2025-02-10 13:24:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|41
1739193880000|2025-02-10 13:24:40|||||||||70
1739193890000|2025-02-10 13:24:50|||||||||33
1739193900000|2025-02-10 13:25:00|||||||||124
1739193910000|2025-02-10 13:25:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|560
1739193920000|2025-02-10 13:25:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|172
1739193930000|2025-02-10 13:25:30|815.4|810.9|816.1|811.6|816.1|811.6|815.4|810.9|962
1739193940000|2025-02-10 13:25:40|||||||||74
1739193950000|2025-02-10 13:25:50|||||||||42
1739193960000|2025-02-10 13:26:00|||||||||24
1739193970000|2025-02-10 13:26:10|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|442
1739193980000|2025-02-10 13:26:20|||||||||18
1739193990000|2025-02-10 13:26:30|||||||||36
1739194000000|2025-02-10 13:26:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|16
1739194010000|2025-02-10 13:26:50|||||||||42
1739194020000|2025-02-10 13:27:00|||||||||17
1739194030000|2025-02-10 13:27:10|||||||||31
1739194040000|2025-02-10 13:27:20|||||||||50
1739194050000|2025-02-10 13:27:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|70
1739194060000|2025-02-10 13:27:40|||||||||23
1739194070000|2025-02-10 13:27:50|816.2|811.7|816.1|811.6|816.2|811.7|816.1|811.6|46
1739194080000|2025-02-10 13:28:00|||||||||31
1739194090000|2025-02-10 13:28:10|||||||||35
1739194100000|2025-02-10 13:28:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|12
1739194110000|2025-02-10 13:28:30|816.1|811.6|816.6|812.1|816.6|812.1|816.1|811.6|318
1739194120000|2025-02-10 13:28:40|||||||||24
1739194130000|2025-02-10 13:28:50|||||||||62
1739194140000|2025-02-10 13:29:00|||||||||6
1739194150000|2025-02-10 13:29:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|68
1739194160000|2025-02-10 13:29:20|||||||||16
1739194170000|2025-02-10 13:29:30|||||||||123
1739194180000|2025-02-10 13:29:40|||||||||27
1739194190000|2025-02-10 13:29:50|||||||||203
1739194200000|2025-02-10 13:30:00|||||||||118
1739194210000|2025-02-10 13:30:10|||||||||25
1739194220000|2025-02-10 13:30:20|||||||||23
1739194230000|2025-02-10 13:30:30|||||||||8
1739194240000|2025-02-10 13:30:40|||||||||220
1739194250000|2025-02-10 13:30:50|||||||||16
1739194260000|2025-02-10 13:31:00|||||||||10
1739194270000|2025-02-10 13:31:10|||||||||25
1739194280000|2025-02-10 13:31:20|||||||||3
1739194290000|2025-02-10 13:31:30|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|233
1739194300000|2025-02-10 13:31:40|||||||||146
1739194310000|2025-02-10 13:31:50|||||||||51
1739194320000|2025-02-10 13:32:00|||||||||20
1739194330000|2025-02-10 13:32:10|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|95
1739194340000|2025-02-10 13:32:20|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|29
1739194350000|2025-02-10 13:32:30|||||||||41
1739194360000|2025-02-10 13:32:40|||||||||6
1739194370000|2025-02-10 13:32:50|||||||||11
1739194380000|2025-02-10 13:33:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|66
1739194390000|2025-02-10 13:33:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|320
1739194400000|2025-02-10 13:33:20|||||||||21
1739194410000|2025-02-10 13:33:30|||||||||19
1739194420000|2025-02-10 13:33:40|||||||||15
1739194430000|2025-02-10 13:33:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|15
1739194440000|2025-02-10 13:34:00|||||||||8
1739194450000|2025-02-10 13:34:10|||||||||15
1739194460000|2025-02-10 13:34:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|125
1739194470000|2025-02-10 13:34:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|20
1739194480000|2025-02-10 13:34:40|||||||||23
1739194490000|2025-02-10 13:34:50|||||||||7
1739194500000|2025-02-10 13:35:00|||||||||25
1739194510000|2025-02-10 13:35:10|||||||||3
1739194520000|2025-02-10 13:35:20|||||||||23
1739194530000|2025-02-10 13:35:30|||||||||20
1739194540000|2025-02-10 13:35:40|||||||||20
1739194550000|2025-02-10 13:35:50|||||||||13
1739194560000|2025-02-10 13:36:00|||||||||27
1739194570000|2025-02-10 13:36:10|||||||||22
1739194580000|2025-02-10 13:36:20|||||||||19
1739194590000|2025-02-10 13:36:30|||||||||9
1739194600000|2025-02-10 13:36:40|||||||||358
1739194610000|2025-02-10 13:36:50|||||||||33
1739194620000|2025-02-10 13:37:00|||||||||4
1739194630000|2025-02-10 13:37:10|||||||||9
1739194640000|2025-02-10 13:37:20|||||||||8
1739194650000|2025-02-10 13:37:30|||||||||12
1739194660000|2025-02-10 13:37:40|||||||||64
1739194670000|2025-02-10 13:37:50|||||||||137
1739194680000|2025-02-10 13:38:00|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|514
1739194690000|2025-02-10 13:38:10|||||||||104
1739194700000|2025-02-10 13:38:20|||||||||12
1739194710000|2025-02-10 13:38:30|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|454
1739194720000|2025-02-10 13:38:40|||||||||89
1739194730000|2025-02-10 13:38:50|||||||||137
1739194740000|2025-02-10 13:39:00|||||||||38
1739194750000|2025-02-10 13:39:10|||||||||30
1739194760000|2025-02-10 13:39:20|||||||||12
1739194770000|2025-02-10 13:39:30|||||||||21
1739194780000|2025-02-10 13:39:40|||||||||33
1739194790000|2025-02-10 13:39:50|||||||||19
1739194800000|2025-02-10 13:40:00|||||||||87
1739194810000|2025-02-10 13:40:10|||||||||19
1739194820000|2025-02-10 13:40:20|||||||||43
1739194830000|2025-02-10 13:40:30|||||||||21
1739194840000|2025-02-10 13:40:40|||||||||13
1739194850000|2025-02-10 13:40:50|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|231
1739194860000|2025-02-10 13:41:00|||||||||115
1739194870000|2025-02-10 13:41:10|||||||||41
1739194880000|2025-02-10 13:41:20|||||||||40
1739194890000|2025-02-10 13:41:30|||||||||296
1739194900000|2025-02-10 13:41:40|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|340
1739194910000|2025-02-10 13:41:50|||||||||42
1739194920000|2025-02-10 13:42:00|||||||||29
1739194930000|2025-02-10 13:42:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|407
1739194940000|2025-02-10 13:42:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|86
1739194950000|2025-02-10 13:42:30|||||||||7
1739194960000|2025-02-10 13:42:40|||||||||21
1739194970000|2025-02-10 13:42:50|||||||||24
1739194980000|2025-02-10 13:43:00|||||||||95
1739194990000|2025-02-10 13:43:10|||||||||147
1739195000000|2025-02-10 13:43:20|817.5|813|817.4|812.9|817.5|813|817.4|812.9|33
1739195010000|2025-02-10 13:43:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|268
1739195020000|2025-02-10 13:43:40|||||||||8
1739195030000|2025-02-10 13:43:50|||||||||56
1739195040000|2025-02-10 13:44:00|||||||||27
1739195050000|2025-02-10 13:44:10|||||||||19
1739195060000|2025-02-10 13:44:20|||||||||12
1739195070000|2025-02-10 13:44:30|||||||||29
1739195080000|2025-02-10 13:44:40|||||||||29
1739195090000|2025-02-10 13:44:50|||||||||30
1739195100000|2025-02-10 13:45:00|||||||||39
1739195110000|2025-02-10 13:45:10|||||||||43
1739195120000|2025-02-10 13:45:20|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|139
1739195130000|2025-02-10 13:45:30|817.5|813|817.6|813.1|817.6|813.1|817.5|813|22
1739195140000|2025-02-10 13:45:40|||||||||14
1739195150000|2025-02-10 13:45:50|||||||||5
1739195160000|2025-02-10 13:46:00|||||||||24
1739195170000|2025-02-10 13:46:10|||||||||15
1739195180000|2025-02-10 13:46:20|||||||||12
1739195190000|2025-02-10 13:46:30|||||||||74
1739195200000|2025-02-10 13:46:40|||||||||26
1739195210000|2025-02-10 13:46:50|||||||||41
1739195220000|2025-02-10 13:47:00|||||||||51
1739195230000|2025-02-10 13:47:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|15
1739195240000|2025-02-10 13:47:20|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|468
1739195250000|2025-02-10 13:47:30|||||||||53
1739195260000|2025-02-10 13:47:40|||||||||3
1739195270000|2025-02-10 13:47:50|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|40
1739195280000|2025-02-10 13:48:00|||||||||93
1739195290000|2025-02-10 13:48:10|||||||||36
1739195300000|2025-02-10 13:48:20|||||||||28
1739195310000|2025-02-10 13:48:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|27
1739195320000|2025-02-10 13:48:40|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|35
1739195330000|2025-02-10 13:48:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|10
1739195340000|2025-02-10 13:49:00|||||||||18
1739195350000|2025-02-10 13:49:10|||||||||71
1739195360000|2025-02-10 13:49:20|||||||||21
1739195370000|2025-02-10 13:49:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|135
1739195380000|2025-02-10 13:49:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|145
1739195390000|2025-02-10 13:49:50|||||||||52
1739195400000|2025-02-10 13:50:00|||||||||147
1739195410000|2025-02-10 13:50:10|||||||||139
1739195420000|2025-02-10 13:50:20|||||||||113
1739195430000|2025-02-10 13:50:30|||||||||18
1739195440000|2025-02-10 13:50:40|||||||||12
1739195450000|2025-02-10 13:50:50|||||||||29
1739195460000|2025-02-10 13:51:00|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|62
1739195470000|2025-02-10 13:51:10|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|71
1739195480000|2025-02-10 13:51:20|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|100
1739195490000|2025-02-10 13:51:30|||||||||47
1739195500000|2025-02-10 13:51:40|||||||||10
1739195510000|2025-02-10 13:51:50|||||||||21
1739195520000|2025-02-10 13:52:00|||||||||8
1739195530000|2025-02-10 13:52:10|||||||||31
1739195540000|2025-02-10 13:52:20|||||||||13
1739195550000|2025-02-10 13:52:30|||||||||98
1739195560000|2025-02-10 13:52:40|||||||||6
1739195570000|2025-02-10 13:52:50|||||||||66
1739195580000|2025-02-10 13:53:00|||||||||25
1739195590000|2025-02-10 13:53:10|||||||||1
1739195600000|2025-02-10 13:53:20|||||||||13
1739195610000|2025-02-10 13:53:30|||||||||8
1739195620000|2025-02-10 13:53:40|||||||||20
1739195630000|2025-02-10 13:53:50|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|296
1739195640000|2025-02-10 13:54:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|54
1739195650000|2025-02-10 13:54:10|||||||||18
1739195660000|2025-02-10 13:54:20|||||||||16
1739195670000|2025-02-10 13:54:30|||||||||2
1739195680000|2025-02-10 13:54:40|||||||||26
1739195690000|2025-02-10 13:54:50|||||||||7
1739195710000|2025-02-10 13:55:10|||||||||3
1739195720000|2025-02-10 13:55:20|||||||||5
1739195730000|2025-02-10 13:55:30|||||||||1
1739195740000|2025-02-10 13:55:40|||||||||3
1739195750000|2025-02-10 13:55:50|||||||||14
1739195760000|2025-02-10 13:56:00|||||||||14
1739195770000|2025-02-10 13:56:10|||||||||3
1739195780000|2025-02-10 13:56:20|||||||||4
1739195790000|2025-02-10 13:56:30|||||||||13
1739195800000|2025-02-10 13:56:40|||||||||3
1739195810000|2025-02-10 13:56:50|||||||||17
1739195820000|2025-02-10 13:57:00|||||||||20
1739195830000|2025-02-10 13:57:10|||||||||6
1739195840000|2025-02-10 13:57:20|||||||||4
1739195850000|2025-02-10 13:57:30|||||||||2
1739195860000|2025-02-10 13:57:40|||||||||11
1739195870000|2025-02-10 13:57:50|||||||||158
1739195880000|2025-02-10 13:58:00|||||||||4
1739195890000|2025-02-10 13:58:10|||||||||19
1739195900000|2025-02-10 13:58:20|||||||||14
1739195910000|2025-02-10 13:58:30|||||||||2
1739195920000|2025-02-10 13:58:40|||||||||5
1739195930000|2025-02-10 13:58:50|||||||||2
1739195940000|2025-02-10 13:59:00|||||||||3
1739195950000|2025-02-10 13:59:10|||||||||155
1739195960000|2025-02-10 13:59:20|||||||||8
1739195970000|2025-02-10 13:59:30|||||||||24
1739195980000|2025-02-10 13:59:40|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|231
1739195990000|2025-02-10 13:59:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|136
1739196000000|2025-02-10 14:00:00|||||||||27
1739196010000|2025-02-10 14:00:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|74
1739196020000|2025-02-10 14:00:20|||||||||26
1739196030000|2025-02-10 14:00:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|138
1739196040000|2025-02-10 14:00:40|||||||||8
1739196050000|2025-02-10 14:00:50|||||||||5
1739196060000|2025-02-10 14:01:00|||||||||18
1739196070000|2025-02-10 14:01:10|||||||||4
1739196080000|2025-02-10 14:01:20|||||||||6
1739196090000|2025-02-10 14:01:30|||||||||1
1739196100000|2025-02-10 14:01:40|||||||||2
1739196110000|2025-02-10 14:01:50|||||||||1
1739196120000|2025-02-10 14:02:00|||||||||4
1739196130000|2025-02-10 14:02:10|||||||||17
1739196140000|2025-02-10 14:02:20|||||||||1
1739196150000|2025-02-10 14:02:30|||||||||4
1739196160000|2025-02-10 14:02:40|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|205
1739196170000|2025-02-10 14:02:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|2
1739196180000|2025-02-10 14:03:00|||||||||63
1739196190000|2025-02-10 14:03:10|||||||||7
1739196200000|2025-02-10 14:03:20|||||||||10
1739196210000|2025-02-10 14:03:30|||||||||44
1739196220000|2025-02-10 14:03:40|||||||||14
1739196230000|2025-02-10 14:03:50|||||||||4
1739196240000|2025-02-10 14:04:00|||||||||15
1739196250000|2025-02-10 14:04:10|||||||||20
1739196260000|2025-02-10 14:04:20|||||||||8
1739196270000|2025-02-10 14:04:30|||||||||12
1739196280000|2025-02-10 14:04:40|||||||||47
1739196290000|2025-02-10 14:04:50|||||||||10
1739196300000|2025-02-10 14:05:00|||||||||103
1739196310000|2025-02-10 14:05:10|||||||||13
1739196320000|2025-02-10 14:05:20|||||||||12
1739196330000|2025-02-10 14:05:30|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|235
1739196340000|2025-02-10 14:05:40|||||||||71
1739196350000|2025-02-10 14:05:50|||||||||2
1739196360000|2025-02-10 14:06:00|||||||||4
1739196370000|2025-02-10 14:06:10|||||||||168
1739196380000|2025-02-10 14:06:20|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|32
1739196390000|2025-02-10 14:06:30|||||||||20
1739196400000|2025-02-10 14:06:40|||||||||9
1739196410000|2025-02-10 14:06:50|||||||||31
1739196420000|2025-02-10 14:07:00|||||||||11
1739196430000|2025-02-10 14:07:10|||||||||74
1739196440000|2025-02-10 14:07:20|||||||||32
1739196450000|2025-02-10 14:07:30|||||||||30
1739196460000|2025-02-10 14:07:40|||||||||92
1739196470000|2025-02-10 14:07:50|||||||||47
1739196480000|2025-02-10 14:08:00|||||||||1
1739196490000|2025-02-10 14:08:10|||||||||72
1739196500000|2025-02-10 14:08:20|||||||||12
1739196510000|2025-02-10 14:08:30|||||||||3
1739196520000|2025-02-10 14:08:40|||||||||21
1739196530000|2025-02-10 14:08:50|||||||||5
1739196540000|2025-02-10 14:09:00|||||||||11
1739196550000|2025-02-10 14:09:10|||||||||3
1739196560000|2025-02-10 14:09:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|4
1739196570000|2025-02-10 14:09:30|||||||||65
1739196580000|2025-02-10 14:09:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|65
1739196590000|2025-02-10 14:09:50|||||||||29
1739196600000|2025-02-10 14:10:00|||||||||47
1739196610000|2025-02-10 14:10:10|||||||||8
1739196620000|2025-02-10 14:10:20|816.3|811.8|816.3|811.8|816.4|811.9|816.2|811.7|7
1739196630000|2025-02-10 14:10:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|85
1739196640000|2025-02-10 14:10:40|||||||||8
1739196650000|2025-02-10 14:10:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|112
1739196660000|2025-02-10 14:11:00|||||||||14
1739196670000|2025-02-10 14:11:10|||||||||19
1739196680000|2025-02-10 14:11:20|||||||||5
1739196690000|2025-02-10 14:11:30|||||||||6
1739196700000|2025-02-10 14:11:40|||||||||10
1739196710000|2025-02-10 14:11:50|||||||||118
1739196720000|2025-02-10 14:12:00|||||||||20
1739196730000|2025-02-10 14:12:10|||||||||12
1739196740000|2025-02-10 14:12:20|||||||||53
1739196750000|2025-02-10 14:12:30|||||||||2
1739196760000|2025-02-10 14:12:40|||||||||102
1739196770000|2025-02-10 14:12:50|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|115
1739196780000|2025-02-10 14:13:00|||||||||70
1739196790000|2025-02-10 14:13:10|||||||||5
1739196800000|2025-02-10 14:13:20|||||||||7
1739196810000|2025-02-10 14:13:30|||||||||10
1739196820000|2025-02-10 14:13:40|||||||||9
1739196830000|2025-02-10 14:13:50|||||||||4
1739196840000|2025-02-10 14:14:00|||||||||14
1739196850000|2025-02-10 14:14:10|||||||||135
1739196860000|2025-02-10 14:14:20|||||||||4
1739196870000|2025-02-10 14:14:30|||||||||3
1739196880000|2025-02-10 14:14:40|||||||||9
1739196890000|2025-02-10 14:14:50|||||||||8
1739196900000|2025-02-10 14:15:00|||||||||54
1739196910000|2025-02-10 14:15:10|||||||||8
1739196920000|2025-02-10 14:15:20|||||||||27
1739196930000|2025-02-10 14:15:30|||||||||41
1739196940000|2025-02-10 14:15:40|||||||||84
1739196950000|2025-02-10 14:15:50|||||||||11
1739196960000|2025-02-10 14:16:00|||||||||25
1739196970000|2025-02-10 14:16:10|||||||||5
1739196980000|2025-02-10 14:16:20|||||||||6
1739196990000|2025-02-10 14:16:30|||||||||12
1739197000000|2025-02-10 14:16:40|||||||||5
1739197010000|2025-02-10 14:16:50|||||||||10
1739197020000|2025-02-10 14:17:00|||||||||47
1739197030000|2025-02-10 14:17:10|||||||||58
1739197040000|2025-02-10 14:17:20|||||||||60
1739197050000|2025-02-10 14:17:30|||||||||17
1739197060000|2025-02-10 14:17:40|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|151
1739197070000|2025-02-10 14:17:50|||||||||23
1739197080000|2025-02-10 14:18:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|106
1739197090000|2025-02-10 14:18:10|||||||||16
1739197100000|2025-02-10 14:18:20|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|182
1739197110000|2025-02-10 14:18:30|||||||||11
1739197120000|2025-02-10 14:18:40|||||||||3
1739197130000|2025-02-10 14:18:50|||||||||11
1739197140000|2025-02-10 14:19:00|||||||||10
1739197150000|2025-02-10 14:19:10|||||||||25
1739197160000|2025-02-10 14:19:20|||||||||24
1739197170000|2025-02-10 14:19:30|||||||||45
1739197180000|2025-02-10 14:19:40|||||||||4
1739197190000|2025-02-10 14:19:50|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|233
1739197200000|2025-02-10 14:20:00|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|72
1739197210000|2025-02-10 14:20:10|||||||||7
1739197220000|2025-02-10 14:20:20|||||||||4
1739197230000|2025-02-10 14:20:30|||||||||9
1739197240000|2025-02-10 14:20:40|||||||||3
1739197250000|2025-02-10 14:20:50|||||||||4
1739197260000|2025-02-10 14:21:00|||||||||11
1739197270000|2025-02-10 14:21:10|||||||||38
1739197280000|2025-02-10 14:21:20|||||||||32
1739197290000|2025-02-10 14:21:30|||||||||11
1739197300000|2025-02-10 14:21:40|||||||||29
1739197310000|2025-02-10 14:21:50|||||||||2
1739197320000|2025-02-10 14:22:00|||||||||15
1739197330000|2025-02-10 14:22:10|||||||||16
1739197340000|2025-02-10 14:22:20|||||||||1
1739197350000|2025-02-10 14:22:30|||||||||13
1739197360000|2025-02-10 14:22:40|||||||||8
1739197370000|2025-02-10 14:22:50|||||||||1
1739197380000|2025-02-10 14:23:00|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|481
1739197390000|2025-02-10 14:23:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|105
1739197400000|2025-02-10 14:23:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|20
1739197410000|2025-02-10 14:23:30|||||||||4
1739197420000|2025-02-10 14:23:40|||||||||132
1739197430000|2025-02-10 14:23:50|||||||||27
1739197440000|2025-02-10 14:24:00|||||||||23
1739197450000|2025-02-10 14:24:10|||||||||26
1739197460000|2025-02-10 14:24:20|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|69
1739197470000|2025-02-10 14:24:30|||||||||39
1739197480000|2025-02-10 14:24:40|||||||||20
1739197490000|2025-02-10 14:24:50|||||||||27
1739197500000|2025-02-10 14:25:00|||||||||5
1739197510000|2025-02-10 14:25:10|||||||||40
1739197520000|2025-02-10 14:25:20|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|15
1739197530000|2025-02-10 14:25:30|||||||||4
1739197540000|2025-02-10 14:25:40|||||||||10
1739197550000|2025-02-10 14:25:50|||||||||41
1739197560000|2025-02-10 14:26:00|||||||||5
1739197570000|2025-02-10 14:26:10|||||||||49
1739197580000|2025-02-10 14:26:20|||||||||18
1739197590000|2025-02-10 14:26:30|||||||||13
1739197600000|2025-02-10 14:26:40|||||||||43
1739197610000|2025-02-10 14:26:50|||||||||21
1739197620000|2025-02-10 14:27:00|||||||||12
1739197630000|2025-02-10 14:27:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|116
1739197640000|2025-02-10 14:27:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|6
1739197650000|2025-02-10 14:27:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|6
1739197660000|2025-02-10 14:27:40|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|20
1739197670000|2025-02-10 14:27:50|||||||||17
1739197680000|2025-02-10 14:28:00|||||||||29
1739197690000|2025-02-10 14:28:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|74
1739197700000|2025-02-10 14:28:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|5
1739197710000|2025-02-10 14:28:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|14
1739197720000|2025-02-10 14:28:40|||||||||23
1739197730000|2025-02-10 14:28:50|815.9|811.4|815.9|811.4|815.9|811.4|815.8|811.3|57
1739197740000|2025-02-10 14:29:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|265
1739197750000|2025-02-10 14:29:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|65
1739197760000|2025-02-10 14:29:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|23
1739197770000|2025-02-10 14:29:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|3
1739197780000|2025-02-10 14:29:40|||||||||9
1739197790000|2025-02-10 14:29:50|||||||||42
1739197800000|2025-02-10 14:30:00|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|8
1739197810000|2025-02-10 14:30:10|||||||||9
1739197820000|2025-02-10 14:30:20|||||||||15
1739197830000|2025-02-10 14:30:30|||||||||53
1739197840000|2025-02-10 14:30:40|||||||||4
1739197850000|2025-02-10 14:30:50|||||||||8
1739197860000|2025-02-10 14:31:00|||||||||147
1739197870000|2025-02-10 14:31:10|||||||||20
1739197880000|2025-02-10 14:31:20|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|622
1739197890000|2025-02-10 14:31:30|||||||||57
1739197900000|2025-02-10 14:31:40|815.7|811.2|815.4|810.9|815.7|811.2|815.4|810.9|443
1739197910000|2025-02-10 14:31:50|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|75
1739197920000|2025-02-10 14:32:00|||||||||13
1739197930000|2025-02-10 14:32:10|||||||||18
1739197940000|2025-02-10 14:32:20|||||||||35
1739197950000|2025-02-10 14:32:30|||||||||30
1739197960000|2025-02-10 14:32:40|||||||||37
1739197970000|2025-02-10 14:32:50|||||||||69
1739197980000|2025-02-10 14:33:00|||||||||19
1739197990000|2025-02-10 14:33:10|||||||||7
1739198000000|2025-02-10 14:33:20|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|274
1739198010000|2025-02-10 14:33:30|||||||||25
1739198020000|2025-02-10 14:33:40|||||||||15
1739198030000|2025-02-10 14:33:50|||||||||14
1739198040000|2025-02-10 14:34:00|||||||||23
1739198050000|2025-02-10 14:34:10|||||||||6
1739198060000|2025-02-10 14:34:20|||||||||54
1739198070000|2025-02-10 14:34:30|||||||||68
1739198080000|2025-02-10 14:34:40|||||||||25
1739198090000|2025-02-10 14:34:50|||||||||20
1739198100000|2025-02-10 14:35:00|||||||||11
1739198110000|2025-02-10 14:35:10|||||||||19
1739198120000|2025-02-10 14:35:20|||||||||2
1739198130000|2025-02-10 14:35:30|||||||||2
1739198140000|2025-02-10 14:35:40|||||||||4
1739198150000|2025-02-10 14:35:50|||||||||12
1739198160000|2025-02-10 14:36:00|||||||||32
1739198170000|2025-02-10 14:36:10|||||||||104
1739198180000|2025-02-10 14:36:20|||||||||43
1739198190000|2025-02-10 14:36:30|||||||||10
1739198200000|2025-02-10 14:36:40|||||||||6
1739198210000|2025-02-10 14:36:50|||||||||20
1739198220000|2025-02-10 14:37:00|||||||||7
1739198230000|2025-02-10 14:37:10|||||||||13
1739198240000|2025-02-10 14:37:20|||||||||12
1739198250000|2025-02-10 14:37:30|||||||||10
1739198260000|2025-02-10 14:37:40|||||||||3
1739198270000|2025-02-10 14:37:50|||||||||2
1739198280000|2025-02-10 14:38:00|||||||||12
1739198290000|2025-02-10 14:38:10|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|134
1739198300000|2025-02-10 14:38:20|||||||||15
1739198310000|2025-02-10 14:38:30|||||||||6
1739198320000|2025-02-10 14:38:40|||||||||25
1739198330000|2025-02-10 14:38:50|||||||||12
1739198340000|2025-02-10 14:39:00|||||||||13
1739198350000|2025-02-10 14:39:10|||||||||4
1739198360000|2025-02-10 14:39:20|||||||||3
1739198370000|2025-02-10 14:39:30|||||||||2
1739198380000|2025-02-10 14:39:40|||||||||7
1739198390000|2025-02-10 14:39:50|||||||||7
1739198400000|2025-02-10 14:40:00|||||||||23
1739198410000|2025-02-10 14:40:10|||||||||2
1739198420000|2025-02-10 14:40:20|||||||||37
1739198430000|2025-02-10 14:40:30|||||||||8
1739198440000|2025-02-10 14:40:40|||||||||8
1739198450000|2025-02-10 14:40:50|||||||||1
1739198460000|2025-02-10 14:41:00|||||||||6
1739198470000|2025-02-10 14:41:10|||||||||9
1739198480000|2025-02-10 14:41:20|||||||||2
1739198490000|2025-02-10 14:41:30|||||||||11
1739198500000|2025-02-10 14:41:40|||||||||12
1739198510000|2025-02-10 14:41:50|||||||||26
1739198520000|2025-02-10 14:42:00|||||||||37
1739198530000|2025-02-10 14:42:10|||||||||5
1739198540000|2025-02-10 14:42:20|||||||||8
1739198550000|2025-02-10 14:42:30|||||||||3
1739198560000|2025-02-10 14:42:40|||||||||3
1739198570000|2025-02-10 14:42:50|||||||||12
1739198580000|2025-02-10 14:43:00|||||||||8
1739198590000|2025-02-10 14:43:10|||||||||17
1739198600000|2025-02-10 14:43:20|||||||||8
1739198610000|2025-02-10 14:43:30|||||||||6
1739198620000|2025-02-10 14:43:40|||||||||2
1739198630000|2025-02-10 14:43:50|||||||||25
1739198640000|2025-02-10 14:44:00|||||||||38
1739198650000|2025-02-10 14:44:10|||||||||1
1739198660000|2025-02-10 14:44:20|||||||||20
1739198670000|2025-02-10 14:44:30|||||||||18
1739198680000|2025-02-10 14:44:40|||||||||19
1739198700000|2025-02-10 14:45:00|||||||||1
1739198710000|2025-02-10 14:45:10|||||||||19
1739198720000|2025-02-10 14:45:20|||||||||1
1739198730000|2025-02-10 14:45:30|||||||||11
1739198740000|2025-02-10 14:45:40|||||||||23
1739198750000|2025-02-10 14:45:50|||||||||27
1739198760000|2025-02-10 14:46:00|||||||||1
1739198770000|2025-02-10 14:46:10|||||||||10
1739198780000|2025-02-10 14:46:20|||||||||7
1739198790000|2025-02-10 14:46:30|||||||||16
1739198800000|2025-02-10 14:46:40|||||||||47
1739198810000|2025-02-10 14:46:50|||||||||10
1739198820000|2025-02-10 14:47:00|||||||||3
1739198830000|2025-02-10 14:47:10|||||||||40
1739198840000|2025-02-10 14:47:20|||||||||10
1739198850000|2025-02-10 14:47:30|||||||||5
1739198860000|2025-02-10 14:47:40|||||||||114
1739198870000|2025-02-10 14:47:50|||||||||2
1739198880000|2025-02-10 14:48:00|||||||||7
1739198890000|2025-02-10 14:48:10|||||||||6
1739198900000|2025-02-10 14:48:20|||||||||4
1739198910000|2025-02-10 14:48:30|||||||||6
1739198920000|2025-02-10 14:48:40|||||||||19
1739198930000|2025-02-10 14:48:50|||||||||8
1739198940000|2025-02-10 14:49:00|||||||||8
1739198950000|2025-02-10 14:49:10|||||||||2
1739198960000|2025-02-10 14:49:20|||||||||4
1739198970000|2025-02-10 14:49:30|||||||||1
1739198980000|2025-02-10 14:49:40|||||||||9
1739198990000|2025-02-10 14:49:50|||||||||26
1739199000000|2025-02-10 14:50:00|816.1|811.6|815.7|811.2|816.1|811.6|815.7|811.2|326
1739199010000|2025-02-10 14:50:10|||||||||27
1739199020000|2025-02-10 14:50:20|||||||||3
1739199030000|2025-02-10 14:50:30|||||||||54
1739199040000|2025-02-10 14:50:40|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|6
1739199050000|2025-02-10 14:50:50|||||||||25
1739199060000|2025-02-10 14:51:00|||||||||37
1739199070000|2025-02-10 14:51:10|||||||||54
1739199080000|2025-02-10 14:51:20|||||||||14
1739199090000|2025-02-10 14:51:30|||||||||6
1739199100000|2025-02-10 14:51:40|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|203
1739199110000|2025-02-10 14:51:50|||||||||17
1739199120000|2025-02-10 14:52:00|||||||||5
1739199130000|2025-02-10 14:52:10|||||||||3
1739199140000|2025-02-10 14:52:20|816.1|811.6|815.9|811.4|816.2|811.7|815.9|811.4|87
1739199150000|2025-02-10 14:52:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|24
1739199160000|2025-02-10 14:52:40|||||||||16
1739199170000|2025-02-10 14:52:50|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|9
1739199180000|2025-02-10 14:53:00|815.9|811.4|815.9|811.4|816.2|811.7|815.8|811.3|108
1739199190000|2025-02-10 14:53:10|816.1|811.6|815.9|811.4|816.2|811.7|815.9|811.4|24
1739199200000|2025-02-10 14:53:20|816.2|811.7|816.2|811.7|816.2|811.7|815.9|811.4|17
1739199210000|2025-02-10 14:53:30|||||||||3
1739199220000|2025-02-10 14:53:40|||||||||8
1739199230000|2025-02-10 14:53:50|||||||||3
1739199240000|2025-02-10 14:54:00|||||||||3
1739199250000|2025-02-10 14:54:10|||||||||18
1739199260000|2025-02-10 14:54:20|||||||||8
1739199270000|2025-02-10 14:54:30|||||||||6
1739199280000|2025-02-10 14:54:40|||||||||12
1739199290000|2025-02-10 14:54:50|||||||||34
1739199300000|2025-02-10 14:55:00|||||||||3
1739199310000|2025-02-10 14:55:10|||||||||12
1739199320000|2025-02-10 14:55:20|||||||||14
1739199330000|2025-02-10 14:55:30|||||||||10
1739199340000|2025-02-10 14:55:40|||||||||8
1739199350000|2025-02-10 14:55:50|||||||||13
1739199360000|2025-02-10 14:56:00|816.3|811.8|816.4|811.9|816.4|811.9|816.2|811.7|211
1739199370000|2025-02-10 14:56:10|||||||||4
1739199380000|2025-02-10 14:56:20|||||||||11
1739199390000|2025-02-10 14:56:30|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|14
1739199400000|2025-02-10 14:56:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|25
1739199410000|2025-02-10 14:56:50|||||||||7
1739199420000|2025-02-10 14:57:00|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|124
1739199430000|2025-02-10 14:57:10|||||||||16
1739199440000|2025-02-10 14:57:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|49
1739199450000|2025-02-10 14:57:30|||||||||30
1739199460000|2025-02-10 14:57:40|||||||||8
1739199470000|2025-02-10 14:57:50|||||||||21
1739199480000|2025-02-10 14:58:00|||||||||23
1739199490000|2025-02-10 14:58:10|||||||||45
1739199500000|2025-02-10 14:58:20|||||||||4
1739199510000|2025-02-10 14:58:30|816|811.5|816|811.5|816.3|811.8|815.9|811.4|278
1739199520000|2025-02-10 14:58:40|||||||||9
1739199530000|2025-02-10 14:58:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|55
1739199540000|2025-02-10 14:59:00|816|811.5|816.2|811.7|816.3|811.8|815.9|811.4|210
1739199550000|2025-02-10 14:59:10|816|811.5|816.2|811.7|816.2|811.7|815.9|811.4|146
1739199560000|2025-02-10 14:59:20|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|59
1739199570000|2025-02-10 14:59:30|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|124
1739199580000|2025-02-10 14:59:40|816.1|811.6|816|811.5|816.3|811.8|816|811.5|240
1739199590000|2025-02-10 14:59:50|816.3|811.8|815.9|811.4|816.3|811.8|815.9|811.4|87
1739235600000|2025-02-11 01:00:00|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|524
1739235610000|2025-02-11 01:00:10|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|131
1739235620000|2025-02-11 01:00:20|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|1348
1739235630000|2025-02-11 01:00:30|814.7|810.2|814.7|810.2|814.8|810.3|814.7|810.2|417
1739235640000|2025-02-11 01:00:40|814.6|810.1|814.7|810.2|814.8|810.3|814.6|810.1|107
1739235650000|2025-02-11 01:00:50|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|310
1739235660000|2025-02-11 01:01:00|814.3|809.8|813.6|809.1|814.3|809.8|813.6|809.1|1301
1739235670000|2025-02-11 01:01:10|||||||||145
1739235680000|2025-02-11 01:01:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|413
1739235690000|2025-02-11 01:01:30|814.1|809.6|814.3|809.8|814.4|809.9|814.1|809.6|370
1739235700000|2025-02-11 01:01:40|814.6|810.1|814.3|809.8|814.6|810.1|814.3|809.8|247
1739235710000|2025-02-11 01:01:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|196
1739235720000|2025-02-11 01:02:00|814.8|810.3|814.8|810.3|815.1|810.6|814.8|810.3|254
1739235730000|2025-02-11 01:02:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|185
1739235740000|2025-02-11 01:02:20|814.8|810.3|815.1|810.6|815.1|810.6|814.8|810.3|111
1739235750000|2025-02-11 01:02:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|89
1739235760000|2025-02-11 01:02:40|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|194
1739235770000|2025-02-11 01:02:50|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|37
1739235780000|2025-02-11 01:03:00|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|99
1739235790000|2025-02-11 01:03:10|814.7|810.2|814.8|810.3|814.8|810.3|814.7|810.2|85
1739235800000|2025-02-11 01:03:20|||||||||73
1739235810000|2025-02-11 01:03:30|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|538
1739235820000|2025-02-11 01:03:40|||||||||40
1739235830000|2025-02-11 01:03:50|||||||||180
1739235840000|2025-02-11 01:04:00|814|809.5|814.1|809.6|814.1|809.6|813.6|809.1|449
1739235850000|2025-02-11 01:04:10|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|235
1739235860000|2025-02-11 01:04:20|814.1|809.6|814.3|809.8|814.3|809.8|814.1|809.6|148
1739235870000|2025-02-11 01:04:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|246
1739235880000|2025-02-11 01:04:40|814.3|809.8|814.2|809.7|814.3|809.8|814.2|809.7|130
1739235890000|2025-02-11 01:04:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|78
1739235900000|2025-02-11 01:05:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|205
1739235910000|2025-02-11 01:05:10|813.8|809.3|813.8|809.3|814.1|809.6|813.8|809.3|316
1739235920000|2025-02-11 01:05:20|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|188
1739235930000|2025-02-11 01:05:30|||||||||39
1739235940000|2025-02-11 01:05:40|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|249
1739235950000|2025-02-11 01:05:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|163
1739235960000|2025-02-11 01:06:00|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|83
1739235970000|2025-02-11 01:06:10|813.7|809.2|813.7|809.2|813.8|809.3|813.6|809.1|167
1739235980000|2025-02-11 01:06:20|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|35
1739235990000|2025-02-11 01:06:30|813.6|809.1|813.8|809.3|813.8|809.3|813.6|809.1|51
1739236000000|2025-02-11 01:06:40|||||||||106
1739236010000|2025-02-11 01:06:50|||||||||19
1739236020000|2025-02-11 01:07:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|111
1739236030000|2025-02-11 01:07:10|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|301
1739236040000|2025-02-11 01:07:20|||||||||295
1739236050000|2025-02-11 01:07:30|812.9|808.4|812.8|808.3|813.1|808.6|812.8|808.3|422
1739236060000|2025-02-11 01:07:40|812.6|808.1|812.6|808.1|812.7|808.2|812.6|808.1|501
1739236070000|2025-02-11 01:07:50|||||||||98
1739236080000|2025-02-11 01:08:00|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|1033
1739236090000|2025-02-11 01:08:10|||||||||152
1739236100000|2025-02-11 01:08:20|||||||||84
1739236110000|2025-02-11 01:08:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|126
1739236120000|2025-02-11 01:08:40|||||||||32
1739236130000|2025-02-11 01:08:50|||||||||34
1739236140000|2025-02-11 01:09:00|||||||||227
1739236150000|2025-02-11 01:09:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|408
1739236160000|2025-02-11 01:09:20|||||||||98
1739236170000|2025-02-11 01:09:30|||||||||17
1739236180000|2025-02-11 01:09:40|||||||||38
1739236190000|2025-02-11 01:09:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|144
1739236200000|2025-02-11 01:10:00|||||||||33
1739236210000|2025-02-11 01:10:10|||||||||60
1739236220000|2025-02-11 01:10:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|299
1739236230000|2025-02-11 01:10:30|||||||||69
1739236240000|2025-02-11 01:10:40|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|561
1739236250000|2025-02-11 01:10:50|||||||||35
1739236260000|2025-02-11 01:11:00|||||||||23
1739236270000|2025-02-11 01:11:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|234
1739236280000|2025-02-11 01:11:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|107
1739236290000|2025-02-11 01:11:30|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|255
1739236300000|2025-02-11 01:11:40|||||||||20
1739236310000|2025-02-11 01:11:50|||||||||49
1739236320000|2025-02-11 01:12:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|67
1739236330000|2025-02-11 01:12:10|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|4
1739236340000|2025-02-11 01:12:20|||||||||59
1739236350000|2025-02-11 01:12:30|||||||||9
1739236360000|2025-02-11 01:12:40|||||||||18
1739236370000|2025-02-11 01:12:50|||||||||33
1739236380000|2025-02-11 01:13:00|||||||||15
1739236390000|2025-02-11 01:13:10|||||||||27
1739236400000|2025-02-11 01:13:20|||||||||29
1739236410000|2025-02-11 01:13:30|||||||||37
1739236420000|2025-02-11 01:13:40|||||||||23
1739236430000|2025-02-11 01:13:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|65
1739236440000|2025-02-11 01:14:00|813.5|809|813.6|809.1|813.6|809.1|813.5|809|275
1739236450000|2025-02-11 01:14:10|||||||||19
1739236460000|2025-02-11 01:14:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|32
1739236470000|2025-02-11 01:14:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|395
1739236480000|2025-02-11 01:14:40|||||||||25
1739236490000|2025-02-11 01:14:50|||||||||14
1739236500000|2025-02-11 01:15:00|||||||||92
1739236510000|2025-02-11 01:15:10|||||||||105
1739236520000|2025-02-11 01:15:20|||||||||18
1739236530000|2025-02-11 01:15:30|||||||||39
1739236540000|2025-02-11 01:15:40|814.3|809.8|814.3|809.8|814.6|810.1|814.3|809.8|622
1739236550000|2025-02-11 01:15:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|62
1739236560000|2025-02-11 01:16:00|||||||||250
1739236570000|2025-02-11 01:16:10|814.4|809.9|813.6|809.1|814.4|809.9|813.6|809.1|592
1739236580000|2025-02-11 01:16:20|||||||||68
1739236590000|2025-02-11 01:16:30|||||||||62
1739236600000|2025-02-11 01:16:40|||||||||34
1739236610000|2025-02-11 01:16:50|||||||||48
1739236620000|2025-02-11 01:17:00|814|809.5|814.1|809.6|814.1|809.6|814|809.5|119
1739236630000|2025-02-11 01:17:10|||||||||21
1739236640000|2025-02-11 01:17:20|||||||||10
1739236650000|2025-02-11 01:17:30|||||||||4
1739236660000|2025-02-11 01:17:40|||||||||109
1739236670000|2025-02-11 01:17:50|||||||||191
1739236680000|2025-02-11 01:18:00|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|86
1739236690000|2025-02-11 01:18:10|814|809.5|814.1|809.6|814.1|809.6|814|809.5|28
1739236700000|2025-02-11 01:18:20|814|809.5|814.1|809.6|814.1|809.6|814|809.5|12
1739236710000|2025-02-11 01:18:30|||||||||10
1739236720000|2025-02-11 01:18:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|152
1739236730000|2025-02-11 01:18:50|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|56
1739236740000|2025-02-11 01:19:00|||||||||10
1739236750000|2025-02-11 01:19:10|||||||||16
1739236760000|2025-02-11 01:19:20|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|365
1739236770000|2025-02-11 01:19:30|||||||||106
1739236780000|2025-02-11 01:19:40|||||||||8
1739236790000|2025-02-11 01:19:50|814.3|809.8|814.1|809.6|814.3|809.8|814.1|809.6|251
1739236800000|2025-02-11 01:20:00|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|47
1739236810000|2025-02-11 01:20:10|||||||||37
1739236820000|2025-02-11 01:20:20|||||||||17
1739236830000|2025-02-11 01:20:30|||||||||18
1739236840000|2025-02-11 01:20:40|||||||||22
1739236850000|2025-02-11 01:20:50|||||||||38
1739236860000|2025-02-11 01:21:00|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|28
1739236870000|2025-02-11 01:21:10|814.3|809.8|814.6|810.1|814.6|810.1|814.3|809.8|210
1739236880000|2025-02-11 01:21:20|814.3|809.8|814.3|809.8|814.4|809.9|814.3|809.8|52
1739236890000|2025-02-11 01:21:30|814.2|809.7|813.8|809.3|814.2|809.7|813.8|809.3|373
1739236900000|2025-02-11 01:21:40|||||||||36
1739236910000|2025-02-11 01:21:50|||||||||29
1739236920000|2025-02-11 01:22:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|186
1739236930000|2025-02-11 01:22:10|||||||||38
1739236940000|2025-02-11 01:22:20|||||||||22
1739236950000|2025-02-11 01:22:30|||||||||29
1739236960000|2025-02-11 01:22:40|||||||||121
1739236970000|2025-02-11 01:22:50|||||||||25
1739236980000|2025-02-11 01:23:00|||||||||28
1739236990000|2025-02-11 01:23:10|||||||||13
1739237000000|2025-02-11 01:23:20|||||||||207
1739237010000|2025-02-11 01:23:30|||||||||32
1739237020000|2025-02-11 01:23:40|||||||||50
1739237030000|2025-02-11 01:23:50|||||||||15
1739237040000|2025-02-11 01:24:00|||||||||68
1739237050000|2025-02-11 01:24:10|||||||||18
1739237060000|2025-02-11 01:24:20|||||||||9
1739237070000|2025-02-11 01:24:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|284
1739237080000|2025-02-11 01:24:40|||||||||40
1739237090000|2025-02-11 01:24:50|||||||||11
1739237100000|2025-02-11 01:25:00|||||||||10
1739237110000|2025-02-11 01:25:10|||||||||22
1739237120000|2025-02-11 01:25:20|||||||||47
1739237130000|2025-02-11 01:25:30|||||||||92
1739237140000|2025-02-11 01:25:40|||||||||19
1739237150000|2025-02-11 01:25:50|||||||||132
1739237160000|2025-02-11 01:26:00|||||||||38
1739237170000|2025-02-11 01:26:10|||||||||45
1739237180000|2025-02-11 01:26:20|||||||||28
1739237190000|2025-02-11 01:26:30|||||||||19
1739237200000|2025-02-11 01:26:40|||||||||9
1739237210000|2025-02-11 01:26:50|||||||||123
1739237220000|2025-02-11 01:27:00|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|375
1739237230000|2025-02-11 01:27:10|814|809.5|814.1|809.6|814.1|809.6|814|809.5|38
1739237240000|2025-02-11 01:27:20|||||||||43
1739237250000|2025-02-11 01:27:30|814|809.5|814.1|809.6|814.1|809.6|813.6|809.1|58
1739237260000|2025-02-11 01:27:40|814|809.5|814|809.5|814|809.5|814|809.5|57
1739237270000|2025-02-11 01:27:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|26
1739237280000|2025-02-11 01:28:00|814|809.5|813.6|809.1|814|809.5|813.6|809.1|199
1739237290000|2025-02-11 01:28:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|49
1739237300000|2025-02-11 01:28:20|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|31
1739237310000|2025-02-11 01:28:30|||||||||6
1739237320000|2025-02-11 01:28:40|||||||||10
1739237330000|2025-02-11 01:28:50|||||||||123
1739237340000|2025-02-11 01:29:00|||||||||38
1739237350000|2025-02-11 01:29:10|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|313
1739237360000|2025-02-11 01:29:20|813.4|808.9|813.5|809|813.6|809.1|813.4|808.9|89
1739237370000|2025-02-11 01:29:30|813.6|809.1|813.6|809.1|813.6|809.1|813.5|809|14
1739237380000|2025-02-11 01:29:40|||||||||32
1739237390000|2025-02-11 01:29:50|||||||||154
1739237400000|2025-02-11 01:30:00|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|292
1739237410000|2025-02-11 01:30:10|||||||||30
1739237420000|2025-02-11 01:30:20|||||||||17
1739237430000|2025-02-11 01:30:30|||||||||21
1739237440000|2025-02-11 01:30:40|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|861
1739237450000|2025-02-11 01:30:50|||||||||224
1739237460000|2025-02-11 01:31:00|||||||||44
1739237470000|2025-02-11 01:31:10|||||||||16
1739237480000|2025-02-11 01:31:20|||||||||105
1739237490000|2025-02-11 01:31:30|||||||||80
1739237500000|2025-02-11 01:31:40|||||||||25
1739237510000|2025-02-11 01:31:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|384
1739237520000|2025-02-11 01:32:00|||||||||8
1739237530000|2025-02-11 01:32:10|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|82
1739237540000|2025-02-11 01:32:20|||||||||21
1739237550000|2025-02-11 01:32:30|814.5|810|814.4|809.9|814.5|810|814.4|809.9|11
1739237560000|2025-02-11 01:32:40|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|25
1739237570000|2025-02-11 01:32:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|14
1739237580000|2025-02-11 01:33:00|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|231
1739237590000|2025-02-11 01:33:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|118
1739237600000|2025-02-11 01:33:20|||||||||19
1739237610000|2025-02-11 01:33:30|814.1|809.6|814|809.5|814.1|809.6|813.9|809.4|63
1739237620000|2025-02-11 01:33:40|814.1|809.6|814|809.5|814.1|809.6|814|809.5|24
1739237630000|2025-02-11 01:33:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|4
1739237640000|2025-02-11 01:34:00|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|268
1739237650000|2025-02-11 01:34:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|130
1739237660000|2025-02-11 01:34:20|813.4|808.9|813.5|809|813.5|809|813.4|808.9|233
1739237670000|2025-02-11 01:34:30|813.4|808.9|813.1|808.6|813.5|809|813.1|808.6|176
1739237680000|2025-02-11 01:34:40|813.4|808.9|813.4|808.9|813.5|809|813.1|808.6|60
1739237690000|2025-02-11 01:34:50|813.5|809|813.1|808.6|813.6|809.1|813.1|808.6|91
1739237700000|2025-02-11 01:35:00|||||||||166
1739237710000|2025-02-11 01:35:10|||||||||220
1739237720000|2025-02-11 01:35:20|||||||||50
1739237730000|2025-02-11 01:35:30|||||||||26
1739237740000|2025-02-11 01:35:40|813.3|808.8|813.4|808.9|813.4|808.9|813.1|808.6|379
1739237750000|2025-02-11 01:35:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|44
1739237760000|2025-02-11 01:36:00|||||||||216
1739237770000|2025-02-11 01:36:10|||||||||42
1739237780000|2025-02-11 01:36:20|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|589
1739237790000|2025-02-11 01:36:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|49
1739237800000|2025-02-11 01:36:40|||||||||45
1739237810000|2025-02-11 01:36:50|||||||||28
1739237820000|2025-02-11 01:37:00|813.4|808.9|813.5|809|813.6|809.1|813.4|808.9|376
1739237830000|2025-02-11 01:37:10|||||||||30
1739237840000|2025-02-11 01:37:20|813.4|808.9|813.1|808.6|813.4|808.9|813.1|808.6|204
1739237850000|2025-02-11 01:37:30|||||||||57
1739237860000|2025-02-11 01:37:40|||||||||20
1739237870000|2025-02-11 01:37:50|813.4|808.9|813.3|808.8|813.4|808.9|813.1|808.6|129
1739237880000|2025-02-11 01:38:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|24
1739237890000|2025-02-11 01:38:10|||||||||29
1739237900000|2025-02-11 01:38:20|813.2|808.7|813.4|808.9|813.6|809.1|813.2|808.7|124
1739237910000|2025-02-11 01:38:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|64
1739237920000|2025-02-11 01:38:40|||||||||8
1739237930000|2025-02-11 01:38:50|||||||||14
1739237940000|2025-02-11 01:39:00|||||||||12
1739237950000|2025-02-11 01:39:10|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|419
1739237960000|2025-02-11 01:39:20|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|461
1739237970000|2025-02-11 01:39:30|||||||||163
1739237980000|2025-02-11 01:39:40|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|243
1739237990000|2025-02-11 01:39:50|||||||||126
1739238000000|2025-02-11 01:40:00|||||||||32
1739238010000|2025-02-11 01:40:10|||||||||179
1739238020000|2025-02-11 01:40:20|814.9|810.4|814.6|810.1|814.9|810.4|814.6|810.1|456
1739238030000|2025-02-11 01:40:30|||||||||15
1739238040000|2025-02-11 01:40:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|159
1739238050000|2025-02-11 01:40:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|55
1739238060000|2025-02-11 01:41:00|||||||||16
1739238070000|2025-02-11 01:41:10|||||||||28
1739238080000|2025-02-11 01:41:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|308
1739238090000|2025-02-11 01:41:30|||||||||65
1739238100000|2025-02-11 01:41:40|815|810.5|815.1|810.6|815.1|810.6|815|810.5|76
1739238110000|2025-02-11 01:41:50|815|810.5|815|810.5|815|810.5|815|810.5|33
1739238120000|2025-02-11 01:42:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|62
1739238130000|2025-02-11 01:42:10|||||||||186
1739238140000|2025-02-11 01:42:20|815.4|810.9|816|811.5|816|811.5|815.4|810.9|932
1739238150000|2025-02-11 01:42:30|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|277
1739238160000|2025-02-11 01:42:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|130
1739238170000|2025-02-11 01:42:50|816|811.5|815.9|811.4|816.1|811.6|815.9|811.4|359
1739238180000|2025-02-11 01:43:00|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|420
1739238190000|2025-02-11 01:43:10|||||||||127
1739238200000|2025-02-11 01:43:20|||||||||89
1739238210000|2025-02-11 01:43:30|||||||||49
1739238220000|2025-02-11 01:43:40|||||||||83
1739238230000|2025-02-11 01:43:50|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|127
1739238240000|2025-02-11 01:44:00|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|372
1739238250000|2025-02-11 01:44:10|||||||||56
1739238260000|2025-02-11 01:44:20|||||||||61
1739238270000|2025-02-11 01:44:30|||||||||72
1739238280000|2025-02-11 01:44:40|||||||||128
1739238290000|2025-02-11 01:44:50|||||||||53
1739238300000|2025-02-11 01:45:00|||||||||60
1739238310000|2025-02-11 01:45:10|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|424
1739238320000|2025-02-11 01:45:20|||||||||40
1739238330000|2025-02-11 01:45:30|816|811.5|815.9|811.4|816|811.5|815.9|811.4|99
1739238340000|2025-02-11 01:45:40|816|811.5|815.9|811.4|816|811.5|815.9|811.4|45
1739238350000|2025-02-11 01:45:50|||||||||26
1739238360000|2025-02-11 01:46:00|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|155
1739238370000|2025-02-11 01:46:10|||||||||43
1739238380000|2025-02-11 01:46:20|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|50
1739238390000|2025-02-11 01:46:30|816.3|811.8|816.1|811.6|816.4|811.9|816.1|811.6|128
1739238400000|2025-02-11 01:46:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|43
1739238410000|2025-02-11 01:46:50|||||||||31
1739238420000|2025-02-11 01:47:00|||||||||92
1739238430000|2025-02-11 01:47:10|||||||||39
1739238440000|2025-02-11 01:47:20|||||||||6
1739238450000|2025-02-11 01:47:30|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|466
1739238460000|2025-02-11 01:47:40|||||||||19
1739238470000|2025-02-11 01:47:50|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|507
1739238480000|2025-02-11 01:48:00|||||||||34
1739238490000|2025-02-11 01:48:10|||||||||155
1739238500000|2025-02-11 01:48:20|||||||||68
1739238510000|2025-02-11 01:48:30|||||||||48
1739238520000|2025-02-11 01:48:40|815.6|811.1|815.5|811|815.9|811.4|815.5|811|107
1739238530000|2025-02-11 01:48:50|815.7|811.2|815.9|811.4|815.9|811.4|815.5|811|152
1739238540000|2025-02-11 01:49:00|||||||||93
1739238550000|2025-02-11 01:49:10|||||||||54
1739238560000|2025-02-11 01:49:20|||||||||56
1739238570000|2025-02-11 01:49:30|||||||||41
1739238580000|2025-02-11 01:49:40|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|137
1739238590000|2025-02-11 01:49:50|815.5|811|815.5|811|815.8|811.3|815.4|810.9|63
1739238600000|2025-02-11 01:50:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|59
1739238610000|2025-02-11 01:50:10|||||||||10
1739238620000|2025-02-11 01:50:20|||||||||43
1739238630000|2025-02-11 01:50:30|||||||||13
1739238640000|2025-02-11 01:50:40|||||||||15
1739238650000|2025-02-11 01:50:50|||||||||22
1739238660000|2025-02-11 01:51:00|||||||||47
1739238670000|2025-02-11 01:51:10|||||||||5
1739238680000|2025-02-11 01:51:20|||||||||37
1739238690000|2025-02-11 01:51:30|||||||||17
1739238700000|2025-02-11 01:51:40|||||||||248
1739238710000|2025-02-11 01:51:50|||||||||33
1739238720000|2025-02-11 01:52:00|815.6|811.1|816.4|811.9|816.4|811.9|815.6|811.1|626
1739238730000|2025-02-11 01:52:10|816.1|811.6|816.7|812.2|816.7|812.2|816.1|811.6|743
1739238740000|2025-02-11 01:52:20|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|284
1739238750000|2025-02-11 01:52:30|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|117
1739238760000|2025-02-11 01:52:40|816.6|812.1|816.4|811.9|816.7|812.2|816.4|811.9|585
1739238770000|2025-02-11 01:52:50|816.7|812.2|816.4|811.9|816.7|812.2|816.4|811.9|81
1739238780000|2025-02-11 01:53:00|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|166
1739238790000|2025-02-11 01:53:10|||||||||30
1739238800000|2025-02-11 01:53:20|||||||||48
1739238810000|2025-02-11 01:53:30|||||||||50
1739238820000|2025-02-11 01:53:40|||||||||35
1739238830000|2025-02-11 01:53:50|||||||||184
1739238840000|2025-02-11 01:54:00|817.2|812.7|817.2|812.7|817.4|812.9|816.9|812.4|1087
1739238850000|2025-02-11 01:54:10|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|542
1739238860000|2025-02-11 01:54:20|816.9|812.4|817.2|812.7|817.2|812.7|816.7|812.2|479
1739238870000|2025-02-11 01:54:30|||||||||121
1739238880000|2025-02-11 01:54:40|||||||||108
1739238890000|2025-02-11 01:54:50|||||||||52
1739238900000|2025-02-11 01:55:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|232
1739238910000|2025-02-11 01:55:10|||||||||391
1739238920000|2025-02-11 01:55:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|306
1739238930000|2025-02-11 01:55:30|||||||||334
1739238940000|2025-02-11 01:55:40|||||||||66
1739238950000|2025-02-11 01:55:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|411
1739238960000|2025-02-11 01:56:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|345
1739238970000|2025-02-11 01:56:10|||||||||98
1739238980000|2025-02-11 01:56:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|234
1739238990000|2025-02-11 01:56:30|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|67
1739239000000|2025-02-11 01:56:40|||||||||80
1739239010000|2025-02-11 01:56:50|||||||||109
1739239020000|2025-02-11 01:57:00|||||||||33
1739239030000|2025-02-11 01:57:10|||||||||23
1739239040000|2025-02-11 01:57:20|||||||||37
1739239050000|2025-02-11 01:57:30|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|281
1739239060000|2025-02-11 01:57:40|||||||||36
1739239070000|2025-02-11 01:57:50|||||||||48
1739239080000|2025-02-11 01:58:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|125
1739239090000|2025-02-11 01:58:10|||||||||67
1739239100000|2025-02-11 01:58:20|||||||||89
1739239110000|2025-02-11 01:58:30|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|246
1739239120000|2025-02-11 01:58:40|||||||||92
1739239130000|2025-02-11 01:58:50|||||||||54
1739239140000|2025-02-11 01:59:00|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|1690
1739239150000|2025-02-11 01:59:10|||||||||275
1739239160000|2025-02-11 01:59:20|818.6|814.1|818.9|814.4|819.2|814.7|818.6|814.1|4666
1739239170000|2025-02-11 01:59:30|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|521
1739239180000|2025-02-11 01:59:40|||||||||102
1739239190000|2025-02-11 01:59:50|818.4|813.9|817.9|813.4|818.4|813.9|817.8|813.3|641
1739239200000|2025-02-11 02:00:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|160
1739239210000|2025-02-11 02:00:10|||||||||54
1739239220000|2025-02-11 02:00:20|||||||||70
1739239230000|2025-02-11 02:00:30|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|490
1739239240000|2025-02-11 02:00:40|||||||||62
1739239250000|2025-02-11 02:00:50|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|50
1739239260000|2025-02-11 02:01:00|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|456
1739239270000|2025-02-11 02:01:10|||||||||80
1739239280000|2025-02-11 02:01:20|||||||||155
1739239290000|2025-02-11 02:01:30|||||||||73
1739239300000|2025-02-11 02:01:40|||||||||248
1739239310000|2025-02-11 02:01:50|||||||||316
1739239320000|2025-02-11 02:02:00|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|127
1739239330000|2025-02-11 02:02:10|818.3|813.8|818.2|813.7|818.3|813.8|818.2|813.7|29
1739239340000|2025-02-11 02:02:20|||||||||53
1739239350000|2025-02-11 02:02:30|||||||||47
1739239360000|2025-02-11 02:02:40|||||||||40
1739239370000|2025-02-11 02:02:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|52
1739239380000|2025-02-11 02:03:00|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|374
1739239390000|2025-02-11 02:03:10|||||||||149
1739239400000|2025-02-11 02:03:20|||||||||86
1739239410000|2025-02-11 02:03:30|818.5|814|818.4|813.9|818.5|814|818.4|813.9|235
1739239420000|2025-02-11 02:03:40|||||||||74
1739239430000|2025-02-11 02:03:50|818|813.5|817.9|813.4|818|813.5|817.9|813.4|527
1739239440000|2025-02-11 02:04:00|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|80
1739239450000|2025-02-11 02:04:10|||||||||36
1739239460000|2025-02-11 02:04:20|||||||||198
1739239470000|2025-02-11 02:04:30|||||||||16
1739239480000|2025-02-11 02:04:40|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|191
1739239490000|2025-02-11 02:04:50|||||||||53
1739239500000|2025-02-11 02:05:00|||||||||92
1739239510000|2025-02-11 02:05:10|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|130
1739239520000|2025-02-11 02:05:20|||||||||104
1739239530000|2025-02-11 02:05:30|||||||||26
1739239540000|2025-02-11 02:05:40|||||||||154
1739239550000|2025-02-11 02:05:50|||||||||141
1739239560000|2025-02-11 02:06:00|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|968
1739239570000|2025-02-11 02:06:10|||||||||215
1739239580000|2025-02-11 02:06:20|||||||||106
1739239590000|2025-02-11 02:06:30|||||||||55
1739239600000|2025-02-11 02:06:40|||||||||106
1739239610000|2025-02-11 02:06:50|||||||||167
1739239620000|2025-02-11 02:07:00|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|462
1739239630000|2025-02-11 02:07:10|||||||||107
1739239640000|2025-02-11 02:07:20|||||||||31
1739239650000|2025-02-11 02:07:30|||||||||136
1739239660000|2025-02-11 02:07:40|||||||||54
1739239670000|2025-02-11 02:07:50|||||||||96
1739239680000|2025-02-11 02:08:00|||||||||116
1739239690000|2025-02-11 02:08:10|||||||||75
1739239700000|2025-02-11 02:08:20|||||||||43
1739239710000|2025-02-11 02:08:30|||||||||24
1739239720000|2025-02-11 02:08:40|||||||||46
1739239730000|2025-02-11 02:08:50|||||||||46
1739239740000|2025-02-11 02:09:00|||||||||19
1739239750000|2025-02-11 02:09:10|||||||||33
1739239760000|2025-02-11 02:09:20|||||||||22
1739239770000|2025-02-11 02:09:30|||||||||144
1739239780000|2025-02-11 02:09:40|||||||||26
1739239790000|2025-02-11 02:09:50|||||||||276
1739239800000|2025-02-11 02:10:00|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|290
1739239810000|2025-02-11 02:10:10|||||||||51
1739239820000|2025-02-11 02:10:20|||||||||38
1739239830000|2025-02-11 02:10:30|||||||||98
1739239840000|2025-02-11 02:10:40|||||||||130
1739239850000|2025-02-11 02:10:50|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|309
1739239860000|2025-02-11 02:11:00|||||||||49
1739239870000|2025-02-11 02:11:10|818.9|814.4|818.7|814.2|819.1|814.6|818.7|814.2|204
1739239880000|2025-02-11 02:11:20|||||||||124
1739239890000|2025-02-11 02:11:30|||||||||45
1739239900000|2025-02-11 02:11:40|||||||||74
1739239910000|2025-02-11 02:11:50|||||||||32
1739239920000|2025-02-11 02:12:00|||||||||106
1739239930000|2025-02-11 02:12:10|||||||||37
1739239940000|2025-02-11 02:12:20|||||||||34
1739239950000|2025-02-11 02:12:30|||||||||80
1739239960000|2025-02-11 02:12:40|818.2|813.7|818.2|813.7|818.7|814.2|818.2|813.7|838
1739239970000|2025-02-11 02:12:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|82
1739239980000|2025-02-11 02:13:00|||||||||15
1739239990000|2025-02-11 02:13:10|||||||||26
1739240000000|2025-02-11 02:13:20|817.9|813.4|817.7|813.2|817.9|813.4|817.7|813.2|636
1739240010000|2025-02-11 02:13:30|817.8|813.3|817.6|813.1|817.8|813.3|817.4|812.9|364
1739240020000|2025-02-11 02:13:40|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|265
1739240030000|2025-02-11 02:13:50|||||||||130
1739240040000|2025-02-11 02:14:00|||||||||251
1739240050000|2025-02-11 02:14:10|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|128
1739240060000|2025-02-11 02:14:20|||||||||364
1739240070000|2025-02-11 02:14:30|816.9|812.4|816.9|812.4|817.1|812.6|816.9|812.4|416
1739240080000|2025-02-11 02:14:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|133
1739240090000|2025-02-11 02:14:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|376
1739241000000|2025-02-11 02:30:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|453
1739241010000|2025-02-11 02:30:10|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|439
1739241020000|2025-02-11 02:30:20|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|293
1739241030000|2025-02-11 02:30:30|816.2|811.7|816.2|811.7|816.4|811.9|816.2|811.7|99
1739241040000|2025-02-11 02:30:40|||||||||241
1739241050000|2025-02-11 02:30:50|||||||||67
1739241060000|2025-02-11 02:31:00|||||||||51
1739241070000|2025-02-11 02:31:10|||||||||47
1739241080000|2025-02-11 02:31:20|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|1049
1739241090000|2025-02-11 02:31:30|||||||||174
1739241100000|2025-02-11 02:31:40|||||||||74
1739241110000|2025-02-11 02:31:50|||||||||69
1739241120000|2025-02-11 02:32:00|||||||||41
1739241130000|2025-02-11 02:32:10|815.4|810.9|814.7|810.2|815.4|810.9|814.7|810.2|1007
1739241140000|2025-02-11 02:32:20|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|829
1739241150000|2025-02-11 02:32:30|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|569
1739241160000|2025-02-11 02:32:40|813.6|809.1|813.8|809.3|813.9|809.4|813.4|808.9|1293
1739241170000|2025-02-11 02:32:50|813.5|809|812.9|808.4|813.8|809.3|812.9|808.4|1554
1739241180000|2025-02-11 02:33:00|812.7|808.2|811.9|807.4|812.7|808.2|811.9|807.4|2555
1739241190000|2025-02-11 02:33:10|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|2142
1739241200000|2025-02-11 02:33:20|811.4|806.9|811.1|806.6|811.6|807.1|811.1|806.6|1506
1739241210000|2025-02-11 02:33:30|810.7|806.2|810.7|806.2|810.7|806.2|810.2|805.7|2180
1739241220000|2025-02-11 02:33:40|810.6|806.1|809.9|805.4|810.6|806.1|809.9|805.4|1553
1739241230000|2025-02-11 02:33:50|809.7|805.2|809.7|805.2|810.2|805.7|808.9|804.4|5049
1739241240000|2025-02-11 02:34:00|810.1|805.6|810.6|806.1|810.6|806.1|809.7|805.2|1282
1739241250000|2025-02-11 02:34:10|810.4|805.9|810.6|806.1|810.6|806.1|810.1|805.6|705
1739241260000|2025-02-11 02:34:20|810.2|805.7|809.6|805.1|810.2|805.7|809.2|804.7|1967
1739241270000|2025-02-11 02:34:30|809.9|805.4|809.6|805.1|810.1|805.6|809.6|805.1|1205
1739241280000|2025-02-11 02:34:40|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|752
1739241290000|2025-02-11 02:34:50|809.4|804.9|809.6|805.1|809.6|805.1|809.4|804.9|454
1739241300000|2025-02-11 02:35:00|810.1|805.6|810.1|805.6|810.1|805.6|810|805.5|562
1739241310000|2025-02-11 02:35:10|810.4|805.9|810.4|805.9|810.4|805.9|810.1|805.6|833
1739241320000|2025-02-11 02:35:20|||||||||280
1739241330000|2025-02-11 02:35:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|346
1739241340000|2025-02-11 02:35:40|810.9|806.4|810.6|806.1|810.9|806.4|810.6|806.1|703
1739241350000|2025-02-11 02:35:50|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|966
1739241360000|2025-02-11 02:36:00|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|590
1739241370000|2025-02-11 02:36:10|||||||||587
1739241380000|2025-02-11 02:36:20|||||||||521
1739241390000|2025-02-11 02:36:30|||||||||350
1739241400000|2025-02-11 02:36:40|||||||||201
1739241410000|2025-02-11 02:36:50|809.7|805.2|810.1|805.6|810.1|805.6|809.7|805.2|355
1739241420000|2025-02-11 02:37:00|||||||||58
1739241430000|2025-02-11 02:37:10|809.7|805.2|810.6|806.1|810.6|806.1|809.7|805.2|624
1739241440000|2025-02-11 02:37:20|||||||||119
1739241450000|2025-02-11 02:37:30|||||||||179
1739241460000|2025-02-11 02:37:40|||||||||120
1739241470000|2025-02-11 02:37:50|||||||||390
1739241480000|2025-02-11 02:38:00|||||||||170
1739241490000|2025-02-11 02:38:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|377
1739241500000|2025-02-11 02:38:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|150
1739241510000|2025-02-11 02:38:30|||||||||417
1739241520000|2025-02-11 02:38:40|811.4|806.9|811.6|807.1|811.6|807.1|811.4|806.9|551
1739241530000|2025-02-11 02:38:50|||||||||272
1739241540000|2025-02-11 02:39:00|811.5|807|811.4|806.9|811.5|807|811.1|806.6|619
1739241550000|2025-02-11 02:39:10|811.6|807.1|811.9|807.4|811.9|807.4|811.6|807.1|520
1739241560000|2025-02-11 02:39:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|223
1739241570000|2025-02-11 02:39:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|462
1739241580000|2025-02-11 02:39:40|||||||||102
1739241590000|2025-02-11 02:39:50|||||||||162
1739241600000|2025-02-11 02:40:00|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|165
1739241610000|2025-02-11 02:40:10|||||||||92
1739241620000|2025-02-11 02:40:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|233
1739241630000|2025-02-11 02:40:30|||||||||58
1739241640000|2025-02-11 02:40:40|||||||||120
1739241650000|2025-02-11 02:40:50|||||||||146
1739241660000|2025-02-11 02:41:00|812|807.5|812.6|808.1|812.6|808.1|812|807.5|574
1739241670000|2025-02-11 02:41:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|190
1739241680000|2025-02-11 02:41:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|471
1739241690000|2025-02-11 02:41:30|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|130
1739241700000|2025-02-11 02:41:40|||||||||476
1739241710000|2025-02-11 02:41:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|120
1739241720000|2025-02-11 02:42:00|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|384
1739241730000|2025-02-11 02:42:10|811.9|807.4|812|807.5|812.1|807.6|811.9|807.4|303
1739241740000|2025-02-11 02:42:20|812.1|807.6|811.8|807.3|812.1|807.6|811.8|807.3|249
1739241750000|2025-02-11 02:42:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|83
1739241760000|2025-02-11 02:42:40|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|384
1739241770000|2025-02-11 02:42:50|812.4|807.9|812.3|807.8|812.4|807.9|812.3|807.8|135
1739241780000|2025-02-11 02:43:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|167
1739241790000|2025-02-11 02:43:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|46
1739241800000|2025-02-11 02:43:20|812.2|807.7|812.4|807.9|812.7|808.2|812.2|807.7|268
1739241810000|2025-02-11 02:43:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|163
1739241820000|2025-02-11 02:43:40|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|250
1739241830000|2025-02-11 02:43:50|||||||||11
1739241840000|2025-02-11 02:44:00|||||||||63
1739241850000|2025-02-11 02:44:10|||||||||106
1739241860000|2025-02-11 02:44:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|136
1739241870000|2025-02-11 02:44:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|167
1739241880000|2025-02-11 02:44:40|812.1|807.6|812.1|807.6|812.1|807.6|811.7|807.2|242
1739241890000|2025-02-11 02:44:50|811.7|807.2|811.6|807.1|812.1|807.6|811.6|807.1|348
1739241900000|2025-02-11 02:45:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|361
1739241910000|2025-02-11 02:45:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|77
1739241920000|2025-02-11 02:45:20|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|262
1739241930000|2025-02-11 02:45:30|||||||||18
1739241940000|2025-02-11 02:45:40|||||||||58
1739241950000|2025-02-11 02:45:50|||||||||54
1739241960000|2025-02-11 02:46:00|||||||||213
1739241970000|2025-02-11 02:46:10|||||||||211
1739241980000|2025-02-11 02:46:20|||||||||131
1739241990000|2025-02-11 02:46:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|43
1739242000000|2025-02-11 02:46:40|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|171
1739242010000|2025-02-11 02:46:50|812.4|807.9|812.5|808|812.6|808.1|812.4|807.9|479
1739242020000|2025-02-11 02:47:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|185
1739242030000|2025-02-11 02:47:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|162
1739242040000|2025-02-11 02:47:20|||||||||36
1739242050000|2025-02-11 02:47:30|||||||||49
1739242060000|2025-02-11 02:47:40|||||||||47
1739242070000|2025-02-11 02:47:50|||||||||94
1739242080000|2025-02-11 02:48:00|||||||||35
1739242090000|2025-02-11 02:48:10|||||||||9
1739242100000|2025-02-11 02:48:20|||||||||45
1739242110000|2025-02-11 02:48:30|||||||||45
1739242120000|2025-02-11 02:48:40|||||||||16
1739242130000|2025-02-11 02:48:50|||||||||81
1739242140000|2025-02-11 02:49:00|812.4|807.9|812.6|808.1|812.6|808.1|812.4|807.9|300
1739242150000|2025-02-11 02:49:10|||||||||140
1739242160000|2025-02-11 02:49:20|||||||||172
1739242170000|2025-02-11 02:49:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|295
1739242180000|2025-02-11 02:49:40|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|163
1739242190000|2025-02-11 02:49:50|||||||||194
1739242200000|2025-02-11 02:50:00|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|121
1739242210000|2025-02-11 02:50:10|||||||||93
1739242220000|2025-02-11 02:50:20|||||||||33
1739242230000|2025-02-11 02:50:30|||||||||135
1739242240000|2025-02-11 02:50:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|100
1739242250000|2025-02-11 02:50:50|||||||||51
1739242260000|2025-02-11 02:51:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|131
1739242270000|2025-02-11 02:51:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|51
1739242280000|2025-02-11 02:51:20|||||||||80
1739242290000|2025-02-11 02:51:30|||||||||54
1739242300000|2025-02-11 02:51:40|812.4|807.9|812.1|807.6|812.4|807.9|812.1|807.6|278
1739242310000|2025-02-11 02:51:50|||||||||82
1739242320000|2025-02-11 02:52:00|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|295
1739242330000|2025-02-11 02:52:10|||||||||16
1739242340000|2025-02-11 02:52:20|||||||||62
1739242350000|2025-02-11 02:52:30|||||||||46
1739242360000|2025-02-11 02:52:40|||||||||48
1739242370000|2025-02-11 02:52:50|||||||||78
1739242380000|2025-02-11 02:53:00|||||||||17
1739242390000|2025-02-11 02:53:10|812|807.5|811.6|807.1|812|807.5|811.6|807.1|116
1739242400000|2025-02-11 02:53:20|||||||||68
1739242410000|2025-02-11 02:53:30|811.5|807|811.2|806.7|811.5|807|811.2|806.7|304
1739242420000|2025-02-11 02:53:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|69
1739242430000|2025-02-11 02:53:50|||||||||183
1739242440000|2025-02-11 02:54:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|148
1739242450000|2025-02-11 02:54:10|||||||||134
1739242460000|2025-02-11 02:54:20|811.1|806.6|810.7|806.2|811.1|806.6|810.7|806.2|200
1739242470000|2025-02-11 02:54:30|||||||||91
1739242480000|2025-02-11 02:54:40|||||||||63
1739242490000|2025-02-11 02:54:50|||||||||89
1739242500000|2025-02-11 02:55:00|||||||||109
1739242510000|2025-02-11 02:55:10|810.6|806.1|810.7|806.2|810.7|806.2|810.4|805.9|740
1739242520000|2025-02-11 02:55:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|173
1739242530000|2025-02-11 02:55:30|810.3|805.8|810.2|805.7|810.3|805.8|810.1|805.6|428
1739242540000|2025-02-11 02:55:40|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|230
1739242550000|2025-02-11 02:55:50|810|805.5|810|805.5|810.1|805.6|810|805.5|166
1739242560000|2025-02-11 02:56:00|809.9|805.4|809.7|805.2|809.9|805.4|809.7|805.2|575
1739242570000|2025-02-11 02:56:10|||||||||339
1739242580000|2025-02-11 02:56:20|||||||||635
1739242590000|2025-02-11 02:56:30|809.6|805.1|808.7|804.2|809.6|805.1|808.7|804.2|544
1739242600000|2025-02-11 02:56:40|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|676
1739242610000|2025-02-11 02:56:50|808.6|804.1|808.6|804.1|808.7|804.2|808.6|804.1|681
1739242620000|2025-02-11 02:57:00|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|1120
1739242630000|2025-02-11 02:57:10|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|424
1739242640000|2025-02-11 02:57:20|||||||||183
1739242650000|2025-02-11 02:57:30|808.1|803.6|807.7|803.2|808.1|803.6|807.7|803.2|575
1739242660000|2025-02-11 02:57:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|323
1739242670000|2025-02-11 02:57:50|||||||||1664
1739242680000|2025-02-11 02:58:00|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|1437
1739242690000|2025-02-11 02:58:10|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|428
1739242700000|2025-02-11 02:58:20|||||||||283
1739242710000|2025-02-11 02:58:30|||||||||238
1739242720000|2025-02-11 02:58:40|||||||||319
1739242730000|2025-02-11 02:58:50|||||||||247
1739242740000|2025-02-11 02:59:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|573
1739242750000|2025-02-11 02:59:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|222
1739242760000|2025-02-11 02:59:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|538
1739242770000|2025-02-11 02:59:30|||||||||250
1739242780000|2025-02-11 02:59:40|808.4|803.9|808.2|803.7|808.4|803.9|808.2|803.7|375
1739242790000|2025-02-11 02:59:50|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|372
1739242800000|2025-02-11 03:00:00|808.1|803.6|807.7|803.2|808.1|803.6|807.7|803.2|557
1739242810000|2025-02-11 03:00:10|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|432
1739242820000|2025-02-11 03:00:20|808.2|803.7|808.6|804.1|808.7|804.2|808.2|803.7|445
1739242830000|2025-02-11 03:00:30|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|381
1739242840000|2025-02-11 03:00:40|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|306
1739242850000|2025-02-11 03:00:50|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|257
1739242860000|2025-02-11 03:01:00|||||||||175
1739242870000|2025-02-11 03:01:10|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|245
1739242880000|2025-02-11 03:01:20|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|131
1739242890000|2025-02-11 03:01:30|||||||||212
1739242900000|2025-02-11 03:01:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|105
1739242910000|2025-02-11 03:01:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|149
1739242920000|2025-02-11 03:02:00|808.1|803.6|807.7|803.2|808.1|803.6|807.7|803.2|542
1739242930000|2025-02-11 03:02:10|||||||||167
1739242940000|2025-02-11 03:02:20|||||||||285
1739242950000|2025-02-11 03:02:30|||||||||321
1739242960000|2025-02-11 03:02:40|||||||||193
1739242970000|2025-02-11 03:02:50|||||||||44
1739242980000|2025-02-11 03:03:00|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|458
1739242990000|2025-02-11 03:03:10|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|381
1739243000000|2025-02-11 03:03:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|1571
1739243010000|2025-02-11 03:03:30|807.1|802.6|807.1|802.6|807.2|802.7|807.1|802.6|493
1739243020000|2025-02-11 03:03:40|806.7|802.2|806.7|802.2|807.1|802.6|806.7|802.2|383
1739243030000|2025-02-11 03:03:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|150
1739243040000|2025-02-11 03:04:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|208
1739243050000|2025-02-11 03:04:10|||||||||129
1739243060000|2025-02-11 03:04:20|806.6|802.1|805.3|800.8|806.7|802.2|805.3|800.8|2738
1739243070000|2025-02-11 03:04:30|805.6|801.1|806.2|801.7|806.2|801.7|805.6|801.1|721
1739243080000|2025-02-11 03:04:40|806.1|801.6|805.7|801.2|806.1|801.6|805.7|801.2|559
1739243090000|2025-02-11 03:04:50|805.6|801.1|805.2|800.7|805.7|801.2|805.2|800.7|705
1739243100000|2025-02-11 03:05:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|980
1739243110000|2025-02-11 03:05:10|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|674
1739243120000|2025-02-11 03:05:20|||||||||279
1739243130000|2025-02-11 03:05:30|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|393
1739243140000|2025-02-11 03:05:40|||||||||130
1739243150000|2025-02-11 03:05:50|||||||||195
1739243160000|2025-02-11 03:06:00|||||||||145
1739243170000|2025-02-11 03:06:10|||||||||251
1739243180000|2025-02-11 03:06:20|||||||||205
1739243190000|2025-02-11 03:06:30|806|801.5|805.6|801.1|806.1|801.6|805.6|801.1|233
1739243200000|2025-02-11 03:06:40|805.9|801.4|806.1|801.6|806.1|801.6|805.7|801.2|378
1739243210000|2025-02-11 03:06:50|||||||||130
1739243220000|2025-02-11 03:07:00|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|480
1739243230000|2025-02-11 03:07:10|||||||||306
1739243240000|2025-02-11 03:07:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|377
1739243250000|2025-02-11 03:07:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|212
1739243260000|2025-02-11 03:07:40|806|801.5|805.9|801.4|806|801.5|805.9|801.4|86
1739243270000|2025-02-11 03:07:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|327
1739243280000|2025-02-11 03:08:00|805.9|801.4|805.9|801.4|805.9|801.4|805.6|801.1|447
1739243290000|2025-02-11 03:08:10|||||||||58
1739243300000|2025-02-11 03:08:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|218
1739243310000|2025-02-11 03:08:30|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|85
1739243320000|2025-02-11 03:08:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|227
1739243330000|2025-02-11 03:08:50|805.9|801.4|805.9|801.4|805.9|801.4|805.6|801.1|301
1739243340000|2025-02-11 03:09:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|140
1739243350000|2025-02-11 03:09:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|349
1739243360000|2025-02-11 03:09:20|||||||||59
1739243370000|2025-02-11 03:09:30|||||||||437
1739243380000|2025-02-11 03:09:40|||||||||193
1739243390000|2025-02-11 03:09:50|||||||||207
1739243400000|2025-02-11 03:10:00|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|367
1739243410000|2025-02-11 03:10:10|||||||||280
1739243420000|2025-02-11 03:10:20|806.7|802.2|806.9|802.4|806.9|802.4|806.7|802.2|196
1739243430000|2025-02-11 03:10:30|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|439
1739243440000|2025-02-11 03:10:40|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|67
1739243450000|2025-02-11 03:10:50|||||||||103
1739243460000|2025-02-11 03:11:00|||||||||29
1739243470000|2025-02-11 03:11:10|||||||||118
1739243480000|2025-02-11 03:11:20|||||||||93
1739243490000|2025-02-11 03:11:30|||||||||84
1739243500000|2025-02-11 03:11:40|||||||||95
1739243510000|2025-02-11 03:11:50|||||||||60
1739243520000|2025-02-11 03:12:00|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|444
1739243530000|2025-02-11 03:12:10|||||||||53
1739243540000|2025-02-11 03:12:20|||||||||158
1739243550000|2025-02-11 03:12:30|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|679
1739243560000|2025-02-11 03:12:40|807.6|803.1|807.7|803.2|807.7|803.2|807.6|803.1|323
1739243570000|2025-02-11 03:12:50|807.4|802.9|807.7|803.2|807.7|803.2|807.4|802.9|486
1739243580000|2025-02-11 03:13:00|807.8|803.3|807.9|803.4|807.9|803.4|807.7|803.2|86
1739243590000|2025-02-11 03:13:10|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|99
1739243600000|2025-02-11 03:13:20|807.4|802.9|807.2|802.7|807.4|802.9|807.2|802.7|219
1739243610000|2025-02-11 03:13:30|||||||||39
1739243620000|2025-02-11 03:13:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|279
1739243630000|2025-02-11 03:13:50|||||||||20
1739243640000|2025-02-11 03:14:00|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|222
1739243650000|2025-02-11 03:14:10|806.6|802.1|806.7|802.2|806.7|802.2|806.4|801.9|278
1739243660000|2025-02-11 03:14:20|||||||||83
1739243670000|2025-02-11 03:14:30|806.4|801.9|806.7|802.2|806.7|802.2|806.4|801.9|531
1739243680000|2025-02-11 03:14:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|139
1739243690000|2025-02-11 03:14:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|329
1739243700000|2025-02-11 03:15:00|805.9|801.4|806.2|801.7|806.2|801.7|805.9|801.4|300
1739243710000|2025-02-11 03:15:10|805.9|801.4|806.2|801.7|806.2|801.7|805.9|801.4|171
1739243720000|2025-02-11 03:15:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|66
1739243730000|2025-02-11 03:15:30|806|801.5|805.9|801.4|806|801.5|805.9|801.4|45
1739243740000|2025-02-11 03:15:40|||||||||54
1739243750000|2025-02-11 03:15:50|||||||||103
1739243760000|2025-02-11 03:16:00|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|340
1739243770000|2025-02-11 03:16:10|||||||||142
1739243780000|2025-02-11 03:16:20|||||||||67
1739243790000|2025-02-11 03:16:30|||||||||66
1739243800000|2025-02-11 03:16:40|||||||||59
1739243810000|2025-02-11 03:16:50|||||||||97
1739243820000|2025-02-11 03:17:00|||||||||63
1739243830000|2025-02-11 03:17:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|42
1739243840000|2025-02-11 03:17:20|806.5|802|806.6|802.1|806.6|802.1|806.4|801.9|38
1739243850000|2025-02-11 03:17:30|806.5|802|806.5|802|806.5|802|806.4|801.9|97
1739243860000|2025-02-11 03:17:40|806.6|802.1|806.6|802.1|806.9|802.4|806.6|802.1|565
1739243870000|2025-02-11 03:17:50|||||||||79
1739243880000|2025-02-11 03:18:00|||||||||135
1739243890000|2025-02-11 03:18:10|||||||||30
1739243900000|2025-02-11 03:18:20|||||||||48
1739243910000|2025-02-11 03:18:30|||||||||49
1739243920000|2025-02-11 03:18:40|806.9|802.4|806.9|802.4|807|802.5|806.9|802.4|320
1739243930000|2025-02-11 03:18:50|807.2|802.7|807|802.5|807.4|802.9|806.9|802.4|633
1739243940000|2025-02-11 03:19:00|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|222
1739243950000|2025-02-11 03:19:10|807.5|803|807.4|802.9|807.5|803|807.4|802.9|186
1739243960000|2025-02-11 03:19:20|807.5|803|807.4|802.9|807.5|803|807.4|802.9|207
1739243970000|2025-02-11 03:19:30|||||||||94
1739243980000|2025-02-11 03:19:40|||||||||31
1739243990000|2025-02-11 03:19:50|||||||||205
1739244000000|2025-02-11 03:20:00|807.1|802.6|807|802.5|807.1|802.6|806.9|802.4|425
1739244010000|2025-02-11 03:20:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|44
1739244020000|2025-02-11 03:20:20|||||||||95
1739244030000|2025-02-11 03:20:30|||||||||32
1739244040000|2025-02-11 03:20:40|807|802.5|806.9|802.4|807.1|802.6|806.9|802.4|41
1739244050000|2025-02-11 03:20:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|791
1739244060000|2025-02-11 03:21:00|||||||||196
1739244070000|2025-02-11 03:21:10|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|203
1739244080000|2025-02-11 03:21:20|807.5|803|807.6|803.1|807.6|803.1|807.4|802.9|175
1739244090000|2025-02-11 03:21:30|807.4|802.9|807.1|802.6|807.4|802.9|807.1|802.6|280
1739244100000|2025-02-11 03:21:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|67
1739244110000|2025-02-11 03:21:50|807.1|802.6|806.9|802.4|807.1|802.6|806.9|802.4|42
1739244120000|2025-02-11 03:22:00|||||||||282
1739244130000|2025-02-11 03:22:10|||||||||21
1739244140000|2025-02-11 03:22:20|||||||||23
1739244150000|2025-02-11 03:22:30|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|213
1739244160000|2025-02-11 03:22:40|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|280
1739244170000|2025-02-11 03:22:50|||||||||15
1739244180000|2025-02-11 03:23:00|||||||||49
1739244190000|2025-02-11 03:23:10|||||||||94
1739244200000|2025-02-11 03:23:20|||||||||41
1739244210000|2025-02-11 03:23:30|807.5|803|807.9|803.4|807.9|803.4|807.5|803|198
1739244220000|2025-02-11 03:23:40|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|203
1739244230000|2025-02-11 03:23:50|||||||||81
1739244240000|2025-02-11 03:24:00|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|123
1739244250000|2025-02-11 03:24:10|807.8|803.3|807.7|803.2|807.9|803.4|807.7|803.2|136
1739244260000|2025-02-11 03:24:20|807.8|803.3|807.9|803.4|807.9|803.4|807.7|803.2|37
1739244270000|2025-02-11 03:24:30|||||||||114
1739244280000|2025-02-11 03:24:40|||||||||55
1739244290000|2025-02-11 03:24:50|||||||||156
1739244300000|2025-02-11 03:25:00|||||||||42
1739244310000|2025-02-11 03:25:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|168
1739244320000|2025-02-11 03:25:20|807.8|803.3|807.7|803.2|807.9|803.4|807.7|803.2|76
1739244330000|2025-02-11 03:25:30|807.8|803.3|807.9|803.4|807.9|803.4|807.7|803.2|92
1739244340000|2025-02-11 03:25:40|807.7|803.2|807.8|803.3|807.9|803.4|807.7|803.2|105
1739244350000|2025-02-11 03:25:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|37
1739244360000|2025-02-11 03:26:00|||||||||39
1739244370000|2025-02-11 03:26:10|||||||||54
1739244380000|2025-02-11 03:26:20|||||||||63
1739244390000|2025-02-11 03:26:30|||||||||30
1739244400000|2025-02-11 03:26:40|||||||||21
1739244410000|2025-02-11 03:26:50|||||||||62
1739244420000|2025-02-11 03:27:00|||||||||36
1739244430000|2025-02-11 03:27:10|||||||||42
1739244440000|2025-02-11 03:27:20|||||||||71
1739244450000|2025-02-11 03:27:30|808.2|803.7|808.2|803.7|808.4|803.9|808.2|803.7|508
1739244460000|2025-02-11 03:27:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|188
1739244470000|2025-02-11 03:27:50|||||||||104
1739244480000|2025-02-11 03:28:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|143
1739244490000|2025-02-11 03:28:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|91
1739244500000|2025-02-11 03:28:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|555
1739244510000|2025-02-11 03:28:30|808.4|803.9|808.4|803.9|808.7|804.2|808.4|803.9|386
1739244520000|2025-02-11 03:28:40|808.7|804.2|808.4|803.9|808.7|804.2|808.4|803.9|319
1739244530000|2025-02-11 03:28:50|808.7|804.2|808.7|804.2|808.7|804.2|808.4|803.9|310
1739244540000|2025-02-11 03:29:00|808.9|804.4|808.7|804.2|808.9|804.4|808.7|804.2|337
1739244550000|2025-02-11 03:29:10|||||||||439
1739244560000|2025-02-11 03:29:20|||||||||78
1739244570000|2025-02-11 03:29:30|||||||||140
1739244580000|2025-02-11 03:29:40|||||||||99
1739244590000|2025-02-11 03:29:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|140
1739244600000|2025-02-11 03:30:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|0
1739251800000|2025-02-11 05:30:00|809.9|805.4|808.7|804.2|809.9|805.4|808.4|803.9|2567
1739251810000|2025-02-11 05:30:10|808.9|804.4|809.2|804.7|809.3|804.8|808.9|804.4|447
1739251820000|2025-02-11 05:30:20|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|392
1739251830000|2025-02-11 05:30:30|||||||||100
1739251840000|2025-02-11 05:30:40|808.7|804.2|808.4|803.9|808.7|804.2|808.4|803.9|485
1739251850000|2025-02-11 05:30:50|808|803.5|808.2|803.7|808.2|803.7|807.9|803.4|462
1739251860000|2025-02-11 05:31:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|68
1739251870000|2025-02-11 05:31:10|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|279
1739251880000|2025-02-11 05:31:20|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|166
1739251890000|2025-02-11 05:31:30|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|95
1739251900000|2025-02-11 05:31:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|167
1739251910000|2025-02-11 05:31:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|213
1739251920000|2025-02-11 05:32:00|||||||||57
1739251930000|2025-02-11 05:32:10|807.5|803|807.7|803.2|807.9|803.4|807.5|803|117
1739251940000|2025-02-11 05:32:20|||||||||110
1739251950000|2025-02-11 05:32:30|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|49
1739251960000|2025-02-11 05:32:40|807.9|803.4|807.9|803.4|807.9|803.4|807.8|803.3|91
1739251970000|2025-02-11 05:32:50|||||||||46
1739251980000|2025-02-11 05:33:00|||||||||51
1739251990000|2025-02-11 05:33:10|||||||||65
1739252000000|2025-02-11 05:33:20|||||||||73
1739252010000|2025-02-11 05:33:30|||||||||64
1739252020000|2025-02-11 05:33:40|||||||||99
1739252030000|2025-02-11 05:33:50|||||||||48
1739252040000|2025-02-11 05:34:00|807.7|803.2|807.4|802.9|807.7|803.2|807.4|802.9|328
1739252050000|2025-02-11 05:34:10|||||||||134
1739252060000|2025-02-11 05:34:20|807.7|803.2|807.4|802.9|807.7|803.2|807.4|802.9|85
1739252070000|2025-02-11 05:34:30|||||||||69
1739252080000|2025-02-11 05:34:40|||||||||21
1739252090000|2025-02-11 05:34:50|||||||||46
1739252100000|2025-02-11 05:35:00|||||||||87
1739252110000|2025-02-11 05:35:10|||||||||34
1739252120000|2025-02-11 05:35:20|||||||||73
1739252130000|2025-02-11 05:35:30|||||||||253
1739252140000|2025-02-11 05:35:40|||||||||38
1739252150000|2025-02-11 05:35:50|||||||||11
1739252160000|2025-02-11 05:36:00|||||||||92
1739252170000|2025-02-11 05:36:10|||||||||267
1739252180000|2025-02-11 05:36:20|807.5|803|807.5|803|807.5|803|807.5|803|147
1739252190000|2025-02-11 05:36:30|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|86
1739252200000|2025-02-11 05:36:40|807.9|803.4|807.8|803.3|807.9|803.4|807.7|803.2|76
1739252210000|2025-02-11 05:36:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|17
1739252220000|2025-02-11 05:37:00|807.9|803.4|807.9|803.4|807.9|803.4|807.7|803.2|52
1739252230000|2025-02-11 05:37:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|94
1739252240000|2025-02-11 05:37:20|807.9|803.4|807.9|803.4|807.9|803.4|807.7|803.2|9
1739252250000|2025-02-11 05:37:30|||||||||21
1739252260000|2025-02-11 05:37:40|||||||||47
1739252270000|2025-02-11 05:37:50|||||||||12
1739252280000|2025-02-11 05:38:00|807.8|803.3|807.4|802.9|807.8|803.3|807.4|802.9|337
1739252290000|2025-02-11 05:38:10|||||||||21
1739252300000|2025-02-11 05:38:20|807.3|802.8|807.4|802.9|807.4|802.9|807.2|802.7|448
1739252310000|2025-02-11 05:38:30|||||||||76
1739252320000|2025-02-11 05:38:40|||||||||60
1739252330000|2025-02-11 05:38:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|67
1739252340000|2025-02-11 05:39:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|43
1739252350000|2025-02-11 05:39:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|45
1739252360000|2025-02-11 05:39:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|227
1739252370000|2025-02-11 05:39:30|||||||||99
1739252380000|2025-02-11 05:39:40|||||||||96
1739252390000|2025-02-11 05:39:50|||||||||95
1739252400000|2025-02-11 05:40:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|245
1739252410000|2025-02-11 05:40:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|166
1739252420000|2025-02-11 05:40:20|||||||||105
1739252430000|2025-02-11 05:40:30|||||||||12
1739252440000|2025-02-11 05:40:40|||||||||67
1739252450000|2025-02-11 05:40:50|||||||||48
1739252460000|2025-02-11 05:41:00|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|235
1739252470000|2025-02-11 05:41:10|||||||||12
1739252480000|2025-02-11 05:41:20|||||||||117
1739252490000|2025-02-11 05:41:30|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|15
1739252500000|2025-02-11 05:41:40|||||||||37
1739252510000|2025-02-11 05:41:50|||||||||30
1739252520000|2025-02-11 05:42:00|||||||||19
1739252530000|2025-02-11 05:42:10|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|34
1739252540000|2025-02-11 05:42:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|41
1739252550000|2025-02-11 05:42:30|||||||||207
1739252560000|2025-02-11 05:42:40|807.3|802.8|807.2|802.7|807.4|802.9|807.2|802.7|92
1739252570000|2025-02-11 05:42:50|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|175
1739252580000|2025-02-11 05:43:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|75
1739252590000|2025-02-11 05:43:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|179
1739252600000|2025-02-11 05:43:20|||||||||21
1739252610000|2025-02-11 05:43:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|815
1739252620000|2025-02-11 05:43:40|||||||||171
1739252630000|2025-02-11 05:43:50|||||||||398
1739252640000|2025-02-11 05:44:00|||||||||305
1739252650000|2025-02-11 05:44:10|||||||||319
1739252660000|2025-02-11 05:44:20|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|36
1739252670000|2025-02-11 05:44:30|||||||||54
1739252680000|2025-02-11 05:44:40|||||||||76
1739252690000|2025-02-11 05:44:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|280
1739252700000|2025-02-11 05:45:00|||||||||60
1739252710000|2025-02-11 05:45:10|||||||||53
1739252720000|2025-02-11 05:45:20|||||||||82
1739252730000|2025-02-11 05:45:30|805.6|801.1|806.2|801.7|806.2|801.7|805.6|801.1|325
1739252740000|2025-02-11 05:45:40|||||||||19
1739252750000|2025-02-11 05:45:50|||||||||12
1739252760000|2025-02-11 05:46:00|||||||||57
1739252770000|2025-02-11 05:46:10|||||||||25
1739252780000|2025-02-11 05:46:20|||||||||21
1739252790000|2025-02-11 05:46:30|||||||||15
1739252800000|2025-02-11 05:46:40|805.9|801.4|805.7|801.2|805.9|801.4|805.7|801.2|234
1739252810000|2025-02-11 05:46:50|805.5|801|805.5|801|805.5|801|805.5|801|290
1739252820000|2025-02-11 05:47:00|||||||||89
1739252830000|2025-02-11 05:47:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|267
1739252840000|2025-02-11 05:47:20|805.5|801|805.5|801|805.5|801|805.5|801|214
1739252850000|2025-02-11 05:47:30|805.4|800.9|805.2|800.7|805.7|801.2|805.2|800.7|198
1739252860000|2025-02-11 05:47:40|||||||||90
1739252870000|2025-02-11 05:47:50|||||||||125
1739252880000|2025-02-11 05:48:00|||||||||156
1739252890000|2025-02-11 05:48:10|805.1|800.6|805.2|800.7|805.2|800.7|805|800.5|73
1739252900000|2025-02-11 05:48:20|805.1|800.6|805.5|801|805.5|801|805.1|800.6|281
1739252910000|2025-02-11 05:48:30|||||||||158
1739252920000|2025-02-11 05:48:40|805.7|801.2|806|801.5|806|801.5|805.7|801.2|336
1739252930000|2025-02-11 05:48:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|133
1739252940000|2025-02-11 05:49:00|805.5|801|805.2|800.7|805.5|801|805.1|800.6|338
1739252950000|2025-02-11 05:49:10|805.1|800.6|805|800.5|805.1|800.6|805|800.5|37
1739252960000|2025-02-11 05:49:20|||||||||85
1739252970000|2025-02-11 05:49:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|127
1739252980000|2025-02-11 05:49:40|805|800.5|805|800.5|805|800.5|805|800.5|465
1739252990000|2025-02-11 05:49:50|804.9|800.4|804.6|800.1|805|800.5|804.5|800|1214
1739253000000|2025-02-11 05:50:00|804.9|800.4|805.2|800.7|805.2|800.7|804.6|800.1|295
1739253010000|2025-02-11 05:50:10|805.1|800.6|805|800.5|805.1|800.6|805|800.5|388
1739253020000|2025-02-11 05:50:20|804.9|800.4|804.5|800|804.9|800.4|804.5|800|260
1739253030000|2025-02-11 05:50:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|132
1739253040000|2025-02-11 05:50:40|804.5|800|804.5|800|804.9|800.4|804.5|800|74
1739253050000|2025-02-11 05:50:50|||||||||179
1739253060000|2025-02-11 05:51:00|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|2952
1739253070000|2025-02-11 05:51:10|803.5|799|802.9|798.4|803.5|799|802.7|798.2|2625
1739253080000|2025-02-11 05:51:20|803|798.5|802.5|798|803|798.5|802.4|797.9|741
1739253090000|2025-02-11 05:51:30|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|291
1739253100000|2025-02-11 05:51:40|||||||||379
1739253110000|2025-02-11 05:51:50|802|797.5|802.1|797.6|802.4|797.9|802|797.5|1771
1739253120000|2025-02-11 05:52:00|802|797.5|802.4|797.9|802.4|797.9|802|797.5|817
1739253130000|2025-02-11 05:52:10|802.5|798|802.5|798|802.5|798|802.5|798|368
1739253140000|2025-02-11 05:52:20|||||||||322
1739253150000|2025-02-11 05:52:30|802.9|798.4|803|798.5|803|798.5|802.9|798.4|644
1739253160000|2025-02-11 05:52:40|||||||||433
1739253170000|2025-02-11 05:52:50|||||||||149
1739253180000|2025-02-11 05:53:00|803.4|798.9|803|798.5|803.5|799|803|798.5|610
1739253190000|2025-02-11 05:53:10|||||||||401
1739253200000|2025-02-11 05:53:20|803.4|798.9|803.5|799|803.5|799|803.4|798.9|96
1739253210000|2025-02-11 05:53:30|||||||||118
1739253220000|2025-02-11 05:53:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|179
1739253230000|2025-02-11 05:53:50|803|798.5|803|798.5|803|798.5|802.9|798.4|341
1739253240000|2025-02-11 05:54:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|126
1739253250000|2025-02-11 05:54:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|132
1739253260000|2025-02-11 05:54:20|803|798.5|803|798.5|803|798.5|803|798.5|156
1739253270000|2025-02-11 05:54:30|||||||||132
1739253280000|2025-02-11 05:54:40|||||||||71
1739253290000|2025-02-11 05:54:50|||||||||202
1739253300000|2025-02-11 05:55:00|||||||||102
1739253310000|2025-02-11 05:55:10|||||||||174
1739253320000|2025-02-11 05:55:20|802.7|798.2|803|798.5|803|798.5|802.7|798.2|739
1739253330000|2025-02-11 05:55:30|||||||||197
1739253340000|2025-02-11 05:55:40|||||||||91
1739253350000|2025-02-11 05:55:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|202
1739253360000|2025-02-11 05:56:00|803.5|799|803.5|799|803.5|799|803.5|799|125
1739253370000|2025-02-11 05:56:10|803.7|799.2|804|799.5|804|799.5|803.7|799.2|575
1739253380000|2025-02-11 05:56:20|||||||||55
1739253390000|2025-02-11 05:56:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|387
1739253400000|2025-02-11 05:56:40|804|799.5|804|799.5|804|799.5|804|799.5|43
1739253410000|2025-02-11 05:56:50|||||||||173
1739253420000|2025-02-11 05:57:00|||||||||123
1739253430000|2025-02-11 05:57:10|||||||||75
1739253440000|2025-02-11 05:57:20|803.7|799.2|803.5|799|803.7|799.2|803.5|799|387
1739253450000|2025-02-11 05:57:30|||||||||103
1739253460000|2025-02-11 05:57:40|||||||||106
1739253470000|2025-02-11 05:57:50|||||||||315
1739253480000|2025-02-11 05:58:00|||||||||53
1739253490000|2025-02-11 05:58:10|||||||||41
1739253500000|2025-02-11 05:58:20|||||||||35
1739253510000|2025-02-11 05:58:30|||||||||26
1739253520000|2025-02-11 05:58:40|||||||||48
1739253530000|2025-02-11 05:58:50|||||||||111
1739253540000|2025-02-11 05:59:00|||||||||44
1739253550000|2025-02-11 05:59:10|||||||||31
1739253560000|2025-02-11 05:59:20|||||||||59
1739253570000|2025-02-11 05:59:30|||||||||19
1739253580000|2025-02-11 05:59:40|||||||||43
1739253590000|2025-02-11 05:59:50|||||||||464
1739253600000|2025-02-11 06:00:00|803.4|798.9|803|798.5|803.5|799|803|798.5|203
1739253610000|2025-02-11 06:00:10|803.2|798.7|803|798.5|803.2|798.7|803|798.5|104
1739253620000|2025-02-11 06:00:20|||||||||49
1739253630000|2025-02-11 06:00:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|398
1739253640000|2025-02-11 06:00:40|802.5|798|802.5|798|802.5|798|802.5|798|168
1739253650000|2025-02-11 06:00:50|||||||||125
1739253660000|2025-02-11 06:01:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|77
1739253670000|2025-02-11 06:01:10|802.5|798|802.5|798|802.5|798|802.5|798|163
1739253680000|2025-02-11 06:01:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|146
1739253690000|2025-02-11 06:01:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|176
1739253700000|2025-02-11 06:01:40|||||||||42
1739253710000|2025-02-11 06:01:50|||||||||88
1739253720000|2025-02-11 06:02:00|802.6|798.1|802.5|798|802.6|798.1|802.5|798|109
1739253730000|2025-02-11 06:02:10|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|96
1739253740000|2025-02-11 06:02:20|||||||||70
1739253750000|2025-02-11 06:02:30|||||||||70
1739253760000|2025-02-11 06:02:40|||||||||56
1739253770000|2025-02-11 06:02:50|802.5|798|802.5|798|802.5|798|802.5|798|83
1739253780000|2025-02-11 06:03:00|||||||||69
1739253790000|2025-02-11 06:03:10|||||||||32
1739253800000|2025-02-11 06:03:20|||||||||42
1739253810000|2025-02-11 06:03:30|||||||||126
1739253820000|2025-02-11 06:03:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|29
1739253830000|2025-02-11 06:03:50|||||||||50
1739253840000|2025-02-11 06:04:00|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|539
1739253850000|2025-02-11 06:04:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|353
1739253860000|2025-02-11 06:04:20|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|1286
1739253870000|2025-02-11 06:04:30|801.5|797|801.4|796.9|801.5|797|801.4|796.9|236
1739253880000|2025-02-11 06:04:40|801.5|797|801.5|797|801.5|797|801.4|796.9|472
1739253890000|2025-02-11 06:04:50|801.4|796.9|801.5|797|801.5|797|801.1|796.6|720
1739253900000|2025-02-11 06:05:00|801.2|796.7|801.2|796.7|801.5|797|801.2|796.7|834
1739253910000|2025-02-11 06:05:10|801.1|796.6|801|796.5|801.1|796.6|801|796.5|878
1739253920000|2025-02-11 06:05:20|||||||||215
1739253930000|2025-02-11 06:05:30|800.9|796.4|800.2|795.7|801|796.5|800.2|795.7|2466
1739253940000|2025-02-11 06:05:40|800.5|796|800.5|796|800.5|796|800.5|796|448
1739253950000|2025-02-11 06:05:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|501
1739253960000|2025-02-11 06:06:00|801|796.5|801.5|797|801.5|797|801|796.5|1418
1739253970000|2025-02-11 06:06:10|801.2|796.7|801.5|797|801.5|797|801.1|796.6|374
1739253980000|2025-02-11 06:06:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|405
1739253990000|2025-02-11 06:06:30|801.4|796.9|801.5|797|801.5|797|801.4|796.9|300
1739254000000|2025-02-11 06:06:40|||||||||166
1739254010000|2025-02-11 06:06:50|||||||||160
1739254020000|2025-02-11 06:07:00|801.4|796.9|801.4|796.9|801.5|797|801.4|796.9|218
1739254030000|2025-02-11 06:07:10|801.5|797|801.5|797|801.5|797|801.5|797|72
1739254040000|2025-02-11 06:07:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|215
1739254050000|2025-02-11 06:07:30|801|796.5|801|796.5|801|796.5|801|796.5|155
1739254060000|2025-02-11 06:07:40|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|367
1739254070000|2025-02-11 06:07:50|801|796.5|801|796.5|801|796.5|801|796.5|99
1739254080000|2025-02-11 06:08:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|75
1739254090000|2025-02-11 06:08:10|||||||||111
1739254100000|2025-02-11 06:08:20|800.7|796.2|800.9|796.4|800.9|796.4|800.7|796.2|531
1739254110000|2025-02-11 06:08:30|800.5|796|800.5|796|800.5|796|800.5|796|606
1739254120000|2025-02-11 06:08:40|||||||||185
1739254130000|2025-02-11 06:08:50|||||||||172
1739254140000|2025-02-11 06:09:00|||||||||77
1739254150000|2025-02-11 06:09:10|800.4|795.9|800.5|796|800.5|796|800.4|795.9|132
1739254160000|2025-02-11 06:09:20|||||||||107
1739254170000|2025-02-11 06:09:30|800.4|795.9|800.5|796|800.5|796|800.4|795.9|126
1739254180000|2025-02-11 06:09:40|||||||||171
1739254190000|2025-02-11 06:09:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|294
1739254200000|2025-02-11 06:10:00|800.5|796|800.9|796.4|800.9|796.4|800.4|795.9|184
1739254210000|2025-02-11 06:10:10|800.5|796|800.9|796.4|800.9|796.4|800.5|796|66
1739254220000|2025-02-11 06:10:20|801|796.5|801|796.5|801|796.5|800.9|796.4|189
1739254230000|2025-02-11 06:10:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|198
1739254240000|2025-02-11 06:10:40|801.5|797|801.5|797|801.5|797|801.4|796.9|169
1739254250000|2025-02-11 06:10:50|||||||||119
1739254260000|2025-02-11 06:11:00|||||||||130
1739254270000|2025-02-11 06:11:10|801.9|797.4|802|797.5|802|797.5|801.5|797|406
1739254280000|2025-02-11 06:11:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|312
1739254290000|2025-02-11 06:11:30|||||||||151
1739254300000|2025-02-11 06:11:40|||||||||76
1739254310000|2025-02-11 06:11:50|802.5|798|802.5|798|802.5|798|802.5|798|89
1739254320000|2025-02-11 06:12:00|||||||||392
1739254330000|2025-02-11 06:12:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|131
1739254340000|2025-02-11 06:12:20|||||||||52
1739254350000|2025-02-11 06:12:30|||||||||76
1739254360000|2025-02-11 06:12:40|802|797.5|802|797.5|802|797.5|802|797.5|316
1739254370000|2025-02-11 06:12:50|||||||||147
1739254380000|2025-02-11 06:13:00|||||||||21
1739254390000|2025-02-11 06:13:10|||||||||44
1739254400000|2025-02-11 06:13:20|||||||||29
1739254410000|2025-02-11 06:13:30|||||||||43
1739254420000|2025-02-11 06:13:40|||||||||28
1739254430000|2025-02-11 06:13:50|||||||||34
1739254440000|2025-02-11 06:14:00|||||||||57
1739254450000|2025-02-11 06:14:10|||||||||18
1739254460000|2025-02-11 06:14:20|||||||||19
1739254470000|2025-02-11 06:14:30|||||||||147
1739254480000|2025-02-11 06:14:40|802.1|797.6|802|797.5|802.1|797.6|802|797.5|205
1739254490000|2025-02-11 06:14:50|||||||||65
1739254500000|2025-02-11 06:15:00|801.7|797.2|801.5|797|802|797.5|801.5|797|378
1739254510000|2025-02-11 06:15:10|||||||||354
1739254520000|2025-02-11 06:15:20|||||||||94
1739254530000|2025-02-11 06:15:30|||||||||29
1739254540000|2025-02-11 06:15:40|801.9|797.4|802|797.5|802|797.5|801.9|797.4|298
1739254550000|2025-02-11 06:15:50|802.4|797.9|802|797.5|802.4|797.9|802|797.5|244
1739254560000|2025-02-11 06:16:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|217
1739254570000|2025-02-11 06:16:10|||||||||21
1739254580000|2025-02-11 06:16:20|802.5|798|802.5|798|802.5|798|802.4|797.9|165
1739254590000|2025-02-11 06:16:30|||||||||44
1739254600000|2025-02-11 06:16:40|||||||||78
1739254610000|2025-02-11 06:16:50|||||||||57
1739254620000|2025-02-11 06:17:00|802.2|797.7|802|797.5|802.2|797.7|802|797.5|318
1739254630000|2025-02-11 06:17:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|74
1739254640000|2025-02-11 06:17:20|802|797.5|801.9|797.4|802|797.5|801.9|797.4|270
1739254650000|2025-02-11 06:17:30|802|797.5|802|797.5|802|797.5|802|797.5|87
1739254660000|2025-02-11 06:17:40|||||||||28
1739254670000|2025-02-11 06:17:50|||||||||14
1739254680000|2025-02-11 06:18:00|||||||||38
1739254690000|2025-02-11 06:18:10|||||||||41
1739254700000|2025-02-11 06:18:20|||||||||89
1739254710000|2025-02-11 06:18:30|||||||||17
1739254720000|2025-02-11 06:18:40|801.7|797.2|801.6|797.1|801.9|797.4|801.6|797.1|384
1739254730000|2025-02-11 06:18:50|801.9|797.4|801.5|797|801.9|797.4|801.5|797|102
1739254740000|2025-02-11 06:19:00|801.9|797.4|802|797.5|802|797.5|801.9|797.4|74
1739254750000|2025-02-11 06:19:10|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|388
1739254760000|2025-02-11 06:19:20|802.1|797.6|802.1|797.6|802.4|797.9|802.1|797.6|26
1739254770000|2025-02-11 06:19:30|802.4|797.9|802|797.5|802.4|797.9|802|797.5|56
1739254780000|2025-02-11 06:19:40|||||||||108
1739254790000|2025-02-11 06:19:50|801.9|797.4|802|797.5|802|797.5|801.9|797.4|132
1739254800000|2025-02-11 06:20:00|||||||||94
1739254810000|2025-02-11 06:20:10|||||||||26
1739254820000|2025-02-11 06:20:20|||||||||42
1739254830000|2025-02-11 06:20:30|||||||||26
1739254840000|2025-02-11 06:20:40|||||||||47
1739254850000|2025-02-11 06:20:50|||||||||30
1739254860000|2025-02-11 06:21:00|||||||||244
1739254870000|2025-02-11 06:21:10|||||||||37
1739254880000|2025-02-11 06:21:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|238
1739254890000|2025-02-11 06:21:30|802|797.5|802|797.5|802|797.5|802|797.5|264
1739254900000|2025-02-11 06:21:40|801.7|797.2|801.7|797.2|802|797.5|801.7|797.2|83
1739254910000|2025-02-11 06:21:50|||||||||58
1739254920000|2025-02-11 06:22:00|802|797.5|802.2|797.7|802.5|798|802|797.5|400
1739254930000|2025-02-11 06:22:10|802.5|798|802.5|798|802.5|798|802.5|798|48
1739254940000|2025-02-11 06:22:20|||||||||61
1739254950000|2025-02-11 06:22:30|802.7|798.2|803|798.5|803|798.5|802.7|798.2|367
1739254960000|2025-02-11 06:22:40|802.7|798.2|803|798.5|803|798.5|802.7|798.2|369
1739254970000|2025-02-11 06:22:50|||||||||107
1739254980000|2025-02-11 06:23:00|||||||||131
1739254990000|2025-02-11 06:23:10|802.7|798.2|802.5|798|802.7|798.2|802.5|798|251
1739255000000|2025-02-11 06:23:20|||||||||19
1739255010000|2025-02-11 06:23:30|||||||||16
1739255020000|2025-02-11 06:23:40|||||||||27
1739255030000|2025-02-11 06:23:50|||||||||24
1739255040000|2025-02-11 06:24:00|||||||||21
1739255050000|2025-02-11 06:24:10|||||||||36
1739255060000|2025-02-11 06:24:20|||||||||187
1739255070000|2025-02-11 06:24:30|802.9|798.4|803|798.5|803|798.5|802.9|798.4|146
1739255080000|2025-02-11 06:24:40|||||||||46
1739255090000|2025-02-11 06:24:50|||||||||34
1739255100000|2025-02-11 06:25:00|||||||||223
1739255110000|2025-02-11 06:25:10|||||||||130
1739255120000|2025-02-11 06:25:20|||||||||61
1739255130000|2025-02-11 06:25:30|||||||||99
1739255140000|2025-02-11 06:25:40|||||||||108
1739255150000|2025-02-11 06:25:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|61
1739255160000|2025-02-11 06:26:00|803|798.5|803|798.5|803|798.5|803|798.5|23
1739255170000|2025-02-11 06:26:10|||||||||22
1739255180000|2025-02-11 06:26:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|48
1739255190000|2025-02-11 06:26:30|||||||||43
1739255200000|2025-02-11 06:26:40|||||||||45
1739255210000|2025-02-11 06:26:50|||||||||33
1739255220000|2025-02-11 06:27:00|803.5|799|803.5|799|803.5|799|803.5|799|145
1739255230000|2025-02-11 06:27:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|343
1739255240000|2025-02-11 06:27:20|||||||||449
1739255250000|2025-02-11 06:27:30|||||||||180
1739255260000|2025-02-11 06:27:40|803.5|799|803.2|798.7|803.5|799|803.2|798.7|358
1739255270000|2025-02-11 06:27:50|||||||||45
1739255280000|2025-02-11 06:28:00|802.7|798.2|802.2|797.7|802.7|798.2|802.2|797.7|1361
1739255290000|2025-02-11 06:28:10|802.1|797.6|802|797.5|802.1|797.6|802|797.5|66
1739255300000|2025-02-11 06:28:20|||||||||160
1739255310000|2025-02-11 06:28:30|||||||||34
1739255320000|2025-02-11 06:28:40|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|63
1739255330000|2025-02-11 06:28:50|||||||||20
1739255340000|2025-02-11 06:29:00|||||||||96
1739255350000|2025-02-11 06:29:10|||||||||35
1739255360000|2025-02-11 06:29:20|||||||||142
1739255370000|2025-02-11 06:29:30|||||||||147
1739255380000|2025-02-11 06:29:40|||||||||124
1739255390000|2025-02-11 06:29:50|802.5|798|802.2|797.7|802.5|798|802.2|797.7|222
1739255400000|2025-02-11 06:30:00|801.9|797.4|801.7|797.2|801.9|797.4|801.7|797.2|104
1739255410000|2025-02-11 06:30:10|||||||||39
1739255420000|2025-02-11 06:30:20|||||||||51
1739255430000|2025-02-11 06:30:30|||||||||51
1739255440000|2025-02-11 06:30:40|||||||||62
1739255450000|2025-02-11 06:30:50|||||||||78
1739255460000|2025-02-11 06:31:00|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|243
1739255470000|2025-02-11 06:31:10|||||||||27
1739255480000|2025-02-11 06:31:20|||||||||199
1739255490000|2025-02-11 06:31:30|||||||||69
1739255500000|2025-02-11 06:31:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|83
1739255510000|2025-02-11 06:31:50|||||||||30
1739255520000|2025-02-11 06:32:00|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|14
1739255530000|2025-02-11 06:32:10|||||||||33
1739255540000|2025-02-11 06:32:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|31
1739255550000|2025-02-11 06:32:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|80
1739255560000|2025-02-11 06:32:40|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|239
1739255570000|2025-02-11 06:32:50|||||||||80
1739255580000|2025-02-11 06:33:00|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|239
1739255590000|2025-02-11 06:33:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|63
1739255600000|2025-02-11 06:33:20|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|22
1739255610000|2025-02-11 06:33:30|||||||||37
1739255620000|2025-02-11 06:33:40|||||||||16
1739255630000|2025-02-11 06:33:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|26
1739255640000|2025-02-11 06:34:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|12
1739255650000|2025-02-11 06:34:10|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|288
1739255660000|2025-02-11 06:34:20|801.4|796.9|801.3|796.8|801.7|797.2|801.3|796.8|213
1739255670000|2025-02-11 06:34:30|801.4|796.9|801.7|797.2|801.7|797.2|801.3|796.8|129
1739255680000|2025-02-11 06:34:40|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|82
1739255690000|2025-02-11 06:34:50|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|112
1739255700000|2025-02-11 06:35:00|||||||||48
1739255710000|2025-02-11 06:35:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|68
1739255720000|2025-02-11 06:35:20|||||||||48
1739255730000|2025-02-11 06:35:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|148
1739255740000|2025-02-11 06:35:40|||||||||30
1739255750000|2025-02-11 06:35:50|||||||||25
1739255760000|2025-02-11 06:36:00|||||||||15
1739255770000|2025-02-11 06:36:10|||||||||31
1739255780000|2025-02-11 06:36:20|||||||||17
1739255790000|2025-02-11 06:36:30|||||||||27
1739255800000|2025-02-11 06:36:40|||||||||22
1739255810000|2025-02-11 06:36:50|||||||||11
1739255820000|2025-02-11 06:37:00|||||||||14
1739255830000|2025-02-11 06:37:10|||||||||12
1739255840000|2025-02-11 06:37:20|||||||||10
1739255850000|2025-02-11 06:37:30|||||||||24
1739255860000|2025-02-11 06:37:40|||||||||51
1739255870000|2025-02-11 06:37:50|||||||||49
1739255880000|2025-02-11 06:38:00|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|385
1739255890000|2025-02-11 06:38:10|||||||||18
1739255900000|2025-02-11 06:38:20|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|281
1739255910000|2025-02-11 06:38:30|||||||||65
1739255920000|2025-02-11 06:38:40|||||||||69
1739255930000|2025-02-11 06:38:50|||||||||65
1739255940000|2025-02-11 06:39:00|||||||||49
1739255950000|2025-02-11 06:39:10|||||||||20
1739255960000|2025-02-11 06:39:20|||||||||43
1739255970000|2025-02-11 06:39:30|||||||||29
1739255980000|2025-02-11 06:39:40|||||||||13
1739255990000|2025-02-11 06:39:50|||||||||27
1739256000000|2025-02-11 06:40:00|||||||||11
1739256010000|2025-02-11 06:40:10|802|797.5|802|797.5|802|797.5|802|797.5|291
1739256020000|2025-02-11 06:40:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|40
1739256030000|2025-02-11 06:40:30|||||||||107
1739256040000|2025-02-11 06:40:40|||||||||32
1739256050000|2025-02-11 06:40:50|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|29
1739256060000|2025-02-11 06:41:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|426
1739256070000|2025-02-11 06:41:10|||||||||28
1739256080000|2025-02-11 06:41:20|||||||||99
1739256090000|2025-02-11 06:41:30|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|265
1739256100000|2025-02-11 06:41:40|||||||||50
1739256110000|2025-02-11 06:41:50|||||||||29
1739256120000|2025-02-11 06:42:00|||||||||31
1739256130000|2025-02-11 06:42:10|||||||||89
1739256140000|2025-02-11 06:42:20|||||||||35
1739256150000|2025-02-11 06:42:30|||||||||24
1739256160000|2025-02-11 06:42:40|801.9|797.4|801.7|797.2|801.9|797.4|801.7|797.2|587
1739256170000|2025-02-11 06:42:50|||||||||65
1739256180000|2025-02-11 06:43:00|||||||||50
1739256190000|2025-02-11 06:43:10|||||||||83
1739256200000|2025-02-11 06:43:20|||||||||121
1739256210000|2025-02-11 06:43:30|801.5|797|801.2|796.7|801.5|797|801.2|796.7|1647
1739256220000|2025-02-11 06:43:40|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|255
1739256230000|2025-02-11 06:43:50|801|796.5|801|796.5|801|796.5|801|796.5|143
1739256240000|2025-02-11 06:44:00|801.1|796.6|800.7|796.2|801.2|796.7|800.7|796.2|952
1739256250000|2025-02-11 06:44:10|800.6|796.1|800.7|796.2|800.7|796.2|800.5|796|221
1739256260000|2025-02-11 06:44:20|800.6|796.1|800.5|796|800.6|796.1|800.5|796|131
1739256270000|2025-02-11 06:44:30|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|543
1739256280000|2025-02-11 06:44:40|800.5|796|800.5|796|800.5|796|800.5|796|219
1739256290000|2025-02-11 06:44:50|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|79
1739256300000|2025-02-11 06:45:00|||||||||98
1739256310000|2025-02-11 06:45:10|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|42
1739256320000|2025-02-11 06:45:20|||||||||119
1739256330000|2025-02-11 06:45:30|||||||||40
1739256340000|2025-02-11 06:45:40|800.5|796|800|795.5|800.5|796|800|795.5|344
1739256350000|2025-02-11 06:45:50|||||||||129
1739256360000|2025-02-11 06:46:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|1307
1739256370000|2025-02-11 06:46:10|800.4|795.9|800|795.5|800.5|796|800|795.5|104
1739256380000|2025-02-11 06:46:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|346
1739256390000|2025-02-11 06:46:30|800.5|796|800.5|796|800.5|796|800.5|796|38
1739256400000|2025-02-11 06:46:40|||||||||43
1739256410000|2025-02-11 06:46:50|||||||||22
1739256420000|2025-02-11 06:47:00|||||||||84
1739256430000|2025-02-11 06:47:10|||||||||48
1739256440000|2025-02-11 06:47:20|800.9|796.4|801|796.5|801|796.5|800.5|796|428
1739256450000|2025-02-11 06:47:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|53
1739256460000|2025-02-11 06:47:40|801|796.5|800.9|796.4|801|796.5|800.9|796.4|36
1739256470000|2025-02-11 06:47:50|801|796.5|801|796.5|801|796.5|801|796.5|36
1739256480000|2025-02-11 06:48:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|593
1739256490000|2025-02-11 06:48:10|801|796.5|801|796.5|801|796.5|801|796.5|107
1739256500000|2025-02-11 06:48:20|||||||||82
1739256510000|2025-02-11 06:48:30|||||||||46
1739256520000|2025-02-11 06:48:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|180
1739256530000|2025-02-11 06:48:50|801.5|797|801.5|797|801.5|797|801.5|797|210
1739256540000|2025-02-11 06:49:00|801.9|797.4|802|797.5|802|797.5|801.9|797.4|447
1739256550000|2025-02-11 06:49:10|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|146
1739256560000|2025-02-11 06:49:20|801.5|797|801.5|797|801.5|797|801.5|797|351
1739256570000|2025-02-11 06:49:30|801.4|796.9|801.8|797.3|801.8|797.3|801.3|796.8|223
1739256580000|2025-02-11 06:49:40|801.7|797.2|801.8|797.3|801.8|797.3|801.5|797|131
1739256590000|2025-02-11 06:49:50|801.9|797.4|801.8|797.3|802|797.5|801.8|797.3|107
1739256600000|2025-02-11 06:50:00|||||||||69
1739256610000|2025-02-11 06:50:10|801.5|797|801.3|796.8|801.5|797|801.3|796.8|223
1739256620000|2025-02-11 06:50:20|801.4|796.9|801.3|796.8|801.5|797|801.3|796.8|310
1739256630000|2025-02-11 06:50:30|801|796.5|801|796.5|801|796.5|801|796.5|182
1739256640000|2025-02-11 06:50:40|||||||||291
1739256650000|2025-02-11 06:50:50|800.7|796.2|800.5|796|800.7|796.2|800.5|796|182
1739256660000|2025-02-11 06:51:00|800.4|795.9|800|795.5|800.4|795.9|800|795.5|390
1739256670000|2025-02-11 06:51:10|800.1|795.6|800.5|796|800.5|796|800.1|795.6|545
1739256680000|2025-02-11 06:51:20|800.2|795.7|800.5|796|800.5|796|800.2|795.7|470
1739256690000|2025-02-11 06:51:30|800.6|796.1|800.5|796|800.6|796.1|800.5|796|183
1739256700000|2025-02-11 06:51:40|800.7|796.2|800.6|796.1|800.7|796.2|800.5|796|70
1739256710000|2025-02-11 06:51:50|800.7|796.2|800.8|796.3|800.8|796.3|800.5|796|321
1739256720000|2025-02-11 06:52:00|801|796.5|801|796.5|801|796.5|801|796.5|131
1739256730000|2025-02-11 06:52:10|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|113
1739256740000|2025-02-11 06:52:20|801.5|797|801.2|796.7|801.5|797|801.2|796.7|232
1739256750000|2025-02-11 06:52:30|801.5|797|801.5|797|801.5|797|801.5|797|96
1739256760000|2025-02-11 06:52:40|801.2|796.7|801|796.5|801.2|796.7|801|796.5|69
1739256770000|2025-02-11 06:52:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|53
1739256780000|2025-02-11 06:53:00|||||||||154
1739256790000|2025-02-11 06:53:10|801|796.5|801|796.5|801|796.5|801|796.5|39
1739256800000|2025-02-11 06:53:20|801.1|796.6|801|796.5|801.1|796.6|801|796.5|74
1739256810000|2025-02-11 06:53:30|||||||||308
1739256820000|2025-02-11 06:53:40|||||||||61
1739256830000|2025-02-11 06:53:50|||||||||62
1739256840000|2025-02-11 06:54:00|||||||||145
1739256850000|2025-02-11 06:54:10|||||||||47
1739256860000|2025-02-11 06:54:20|800.8|796.3|801|796.5|801|796.5|800.8|796.3|48
1739256870000|2025-02-11 06:54:30|||||||||41
1739256880000|2025-02-11 06:54:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|53
1739256890000|2025-02-11 06:54:50|800.8|796.3|801|796.5|801|796.5|800.8|796.3|111
1739256900000|2025-02-11 06:55:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|157
1739256910000|2025-02-11 06:55:10|801.5|797|801.5|797|801.5|797|801.5|797|502
1739256920000|2025-02-11 06:55:20|801.2|796.7|801|796.5|801.2|796.7|801|796.5|338
1739256930000|2025-02-11 06:55:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|29
1739256940000|2025-02-11 06:55:40|801|796.5|801.3|796.8|801.3|796.8|801|796.5|314
1739256950000|2025-02-11 06:55:50|801|796.5|801|796.5|801|796.5|801|796.5|398
1739256960000|2025-02-11 06:56:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|106
1739256970000|2025-02-11 06:56:10|801|796.5|801|796.5|801|796.5|800.9|796.4|81
1739256980000|2025-02-11 06:56:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|113
1739256990000|2025-02-11 06:56:30|801|796.5|801|796.5|801|796.5|801|796.5|85
1739257000000|2025-02-11 06:56:40|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|121
1739257010000|2025-02-11 06:56:50|||||||||145
1739257020000|2025-02-11 06:57:00|801.5|797|801.5|797|801.5|797|801.5|797|84
1739257030000|2025-02-11 06:57:10|801.3|796.8|801.3|796.8|801.5|797|801.3|796.8|222
1739257040000|2025-02-11 06:57:20|||||||||22
1739257050000|2025-02-11 06:57:30|||||||||187
1739257060000|2025-02-11 06:57:40|||||||||187
1739257070000|2025-02-11 06:57:50|||||||||116
1739257080000|2025-02-11 06:58:00|||||||||175
1739257090000|2025-02-11 06:58:10|||||||||291
1739257100000|2025-02-11 06:58:20|801.7|797.2|801.3|796.8|801.8|797.3|801.3|796.8|474
1739257110000|2025-02-11 06:58:30|||||||||255
1739257120000|2025-02-11 06:58:40|||||||||64
1739257130000|2025-02-11 06:58:50|||||||||293
1739257140000|2025-02-11 06:59:00|||||||||635
1739257150000|2025-02-11 06:59:10|||||||||427
1739257160000|2025-02-11 06:59:20|||||||||379
1739257170000|2025-02-11 06:59:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|556
1739257180000|2025-02-11 06:59:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|475
1739257190000|2025-02-11 06:59:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|366
1739278800000|2025-02-11 13:00:00|801.9|797.4|801.5|797|802.5|798|800.4|795.9|3746
1739278810000|2025-02-11 13:00:10|801.6|797.1|801.4|796.9|801.9|797.4|801.4|796.9|1166
1739278820000|2025-02-11 13:00:20|801.5|797|801.9|797.4|801.9|797.4|801.5|797|738
1739278830000|2025-02-11 13:00:30|||||||||624
1739278840000|2025-02-11 13:00:40|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|716
1739278850000|2025-02-11 13:00:50|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|637
1739278860000|2025-02-11 13:01:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|952
1739278870000|2025-02-11 13:01:10|802.3|797.8|802.3|797.8|802.4|797.9|802.3|797.8|835
1739278880000|2025-02-11 13:01:20|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|434
1739278890000|2025-02-11 13:01:30|802.4|797.9|802.4|797.9|802.4|797.9|802.3|797.8|369
1739278900000|2025-02-11 13:01:40|||||||||129
1739278910000|2025-02-11 13:01:50|||||||||526
1739278920000|2025-02-11 13:02:00|||||||||106
1739278930000|2025-02-11 13:02:10|||||||||552
1739278940000|2025-02-11 13:02:20|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|290
1739278950000|2025-02-11 13:02:30|801.8|797.3|801.8|797.3|801.9|797.4|801.8|797.3|74
1739278960000|2025-02-11 13:02:40|||||||||52
1739278970000|2025-02-11 13:02:50|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|66
1739278980000|2025-02-11 13:03:00|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|602
1739278990000|2025-02-11 13:03:10|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|108
1739279000000|2025-02-11 13:03:20|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|122
1739279010000|2025-02-11 13:03:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|224
1739279020000|2025-02-11 13:03:40|||||||||84
1739279030000|2025-02-11 13:03:50|||||||||94
1739279040000|2025-02-11 13:04:00|||||||||43
1739279050000|2025-02-11 13:04:10|||||||||61
1739279060000|2025-02-11 13:04:20|801.4|796.9|801.8|797.3|801.8|797.3|801.3|796.8|379
1739279070000|2025-02-11 13:04:30|||||||||57
1739279080000|2025-02-11 13:04:40|||||||||74
1739279090000|2025-02-11 13:04:50|||||||||91
1739279100000|2025-02-11 13:05:00|||||||||75
1739279110000|2025-02-11 13:05:10|||||||||180
1739279120000|2025-02-11 13:05:20|||||||||336
1739279130000|2025-02-11 13:05:30|||||||||177
1739279140000|2025-02-11 13:05:40|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|202
1739279150000|2025-02-11 13:05:50|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|421
1739279160000|2025-02-11 13:06:00|||||||||548
1739279170000|2025-02-11 13:06:10|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|278
1739279180000|2025-02-11 13:06:20|801.4|796.9|801.1|796.6|801.4|796.9|801.1|796.6|371
1739279190000|2025-02-11 13:06:30|||||||||46
1739279200000|2025-02-11 13:06:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|175
1739279210000|2025-02-11 13:06:50|||||||||110
1739279220000|2025-02-11 13:07:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|437
1739279230000|2025-02-11 13:07:10|||||||||51
1739279240000|2025-02-11 13:07:20|||||||||128
1739279250000|2025-02-11 13:07:30|||||||||275
1739279260000|2025-02-11 13:07:40|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|431
1739279270000|2025-02-11 13:07:50|801.9|797.4|801.8|797.3|802.1|797.6|801.8|797.3|746
1739279280000|2025-02-11 13:08:00|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|214
1739279290000|2025-02-11 13:08:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|129
1739279300000|2025-02-11 13:08:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|161
1739279310000|2025-02-11 13:08:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|124
1739279320000|2025-02-11 13:08:40|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|105
1739279330000|2025-02-11 13:08:50|||||||||53
1739279340000|2025-02-11 13:09:00|802.3|797.8|802.3|797.8|802.3|797.8|802.2|797.7|158
1739279350000|2025-02-11 13:09:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|47
1739279360000|2025-02-11 13:09:20|||||||||148
1739279370000|2025-02-11 13:09:30|||||||||110
1739279380000|2025-02-11 13:09:40|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|121
1739279390000|2025-02-11 13:09:50|||||||||74
1739279400000|2025-02-11 13:10:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|288
1739279410000|2025-02-11 13:10:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|278
1739279420000|2025-02-11 13:10:20|||||||||36
1739279430000|2025-02-11 13:10:30|||||||||70
1739279440000|2025-02-11 13:10:40|||||||||19
1739279450000|2025-02-11 13:10:50|||||||||50
1739279460000|2025-02-11 13:11:00|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|399
1739279470000|2025-02-11 13:11:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|341
1739279480000|2025-02-11 13:11:20|||||||||137
1739279490000|2025-02-11 13:11:30|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|363
1739279500000|2025-02-11 13:11:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|32
1739279510000|2025-02-11 13:11:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|148
1739279520000|2025-02-11 13:12:00|802.3|797.8|802.1|797.6|802.6|798.1|802.1|797.6|212
1739279530000|2025-02-11 13:12:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|350
1739279540000|2025-02-11 13:12:20|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|345
1739279550000|2025-02-11 13:12:30|||||||||34
1739279560000|2025-02-11 13:12:40|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|59
1739279570000|2025-02-11 13:12:50|||||||||19
1739279580000|2025-02-11 13:13:00|||||||||29
1739279590000|2025-02-11 13:13:10|||||||||40
1739279600000|2025-02-11 13:13:20|||||||||15
1739279610000|2025-02-11 13:13:30|||||||||38
1739279620000|2025-02-11 13:13:40|||||||||89
1739279630000|2025-02-11 13:13:50|||||||||33
1739279640000|2025-02-11 13:14:00|||||||||88
1739279650000|2025-02-11 13:14:10|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|166
1739279660000|2025-02-11 13:14:20|||||||||51
1739279670000|2025-02-11 13:14:30|||||||||150
1739279680000|2025-02-11 13:14:40|||||||||35
1739279690000|2025-02-11 13:14:50|||||||||85
1739279700000|2025-02-11 13:15:00|801.7|797.2|802|797.5|802|797.5|801.7|797.2|235
1739279710000|2025-02-11 13:15:10|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|193
1739279720000|2025-02-11 13:15:20|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|95
1739279730000|2025-02-11 13:15:30|||||||||18
1739279740000|2025-02-11 13:15:40|||||||||42
1739279750000|2025-02-11 13:15:50|||||||||50
1739279760000|2025-02-11 13:16:00|||||||||39
1739279770000|2025-02-11 13:16:10|||||||||66
1739279780000|2025-02-11 13:16:20|||||||||23
1739279790000|2025-02-11 13:16:30|||||||||24
1739279800000|2025-02-11 13:16:40|||||||||24
1739279810000|2025-02-11 13:16:50|||||||||26
1739279820000|2025-02-11 13:17:00|||||||||46
1739279830000|2025-02-11 13:17:10|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|393
1739279840000|2025-02-11 13:17:20|||||||||38
1739279850000|2025-02-11 13:17:30|||||||||84
1739279860000|2025-02-11 13:17:40|||||||||168
1739279870000|2025-02-11 13:17:50|||||||||358
1739279880000|2025-02-11 13:18:00|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|226
1739279890000|2025-02-11 13:18:10|||||||||61
1739279900000|2025-02-11 13:18:20|||||||||390
1739279910000|2025-02-11 13:18:30|||||||||415
1739279920000|2025-02-11 13:18:40|||||||||230
1739279930000|2025-02-11 13:18:50|800.3|795.8|800.1|795.6|800.3|795.8|799.8|795.3|788
1739279940000|2025-02-11 13:19:00|||||||||200
1739279950000|2025-02-11 13:19:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|86
1739279960000|2025-02-11 13:19:20|||||||||81
1739279970000|2025-02-11 13:19:30|||||||||55
1739279980000|2025-02-11 13:19:40|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|579
1739279990000|2025-02-11 13:19:50|||||||||101
1739280000000|2025-02-11 13:20:00|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|147
1739280010000|2025-02-11 13:20:10|||||||||40
1739280020000|2025-02-11 13:20:20|||||||||138
1739280030000|2025-02-11 13:20:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|117
1739280040000|2025-02-11 13:20:40|||||||||106
1739280050000|2025-02-11 13:20:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|145
1739280060000|2025-02-11 13:21:00|800.6|796.1|801|796.5|801.1|796.6|800.6|796.1|282
1739280070000|2025-02-11 13:21:10|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|245
1739280080000|2025-02-11 13:21:20|||||||||44
1739280090000|2025-02-11 13:21:30|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|28
1739280100000|2025-02-11 13:21:40|||||||||69
1739280110000|2025-02-11 13:21:50|||||||||17
1739280120000|2025-02-11 13:22:00|||||||||83
1739280130000|2025-02-11 13:22:10|||||||||15
1739280140000|2025-02-11 13:22:20|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|16
1739280150000|2025-02-11 13:22:30|||||||||26
1739280160000|2025-02-11 13:22:40|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|50
1739280170000|2025-02-11 13:22:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|24
1739280180000|2025-02-11 13:23:00|||||||||12
1739280190000|2025-02-11 13:23:10|||||||||51
1739280200000|2025-02-11 13:23:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|61
1739280210000|2025-02-11 13:23:30|||||||||9
1739280220000|2025-02-11 13:23:40|||||||||24
1739280230000|2025-02-11 13:23:50|||||||||18
1739280240000|2025-02-11 13:24:00|||||||||61
1739280250000|2025-02-11 13:24:10|||||||||16
1739280260000|2025-02-11 13:24:20|||||||||10
1739280270000|2025-02-11 13:24:30|||||||||14
1739280280000|2025-02-11 13:24:40|||||||||52
1739280290000|2025-02-11 13:24:50|||||||||57
1739280300000|2025-02-11 13:25:00|||||||||36
1739280310000|2025-02-11 13:25:10|||||||||26
1739280320000|2025-02-11 13:25:20|||||||||23
1739280330000|2025-02-11 13:25:30|||||||||11
1739280340000|2025-02-11 13:25:40|||||||||10
1739280350000|2025-02-11 13:25:50|||||||||10
1739280360000|2025-02-11 13:26:00|||||||||92
1739280370000|2025-02-11 13:26:10|||||||||67
1739280380000|2025-02-11 13:26:20|||||||||30
1739280390000|2025-02-11 13:26:30|||||||||16
1739280400000|2025-02-11 13:26:40|||||||||29
1739280410000|2025-02-11 13:26:50|||||||||43
1739280420000|2025-02-11 13:27:00|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|424
1739280430000|2025-02-11 13:27:10|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|171
1739280440000|2025-02-11 13:27:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|207
1739280450000|2025-02-11 13:27:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|32
1739280460000|2025-02-11 13:27:40|801.7|797.2|801.9|797.4|801.9|797.4|801.6|797.1|429
1739280470000|2025-02-11 13:27:50|802|797.5|802.1|797.6|802.1|797.6|801.7|797.2|505
1739280480000|2025-02-11 13:28:00|801.8|797.3|802.1|797.6|802.1|797.6|801.7|797.2|569
1739280490000|2025-02-11 13:28:10|||||||||26
1739280500000|2025-02-11 13:28:20|||||||||45
1739280510000|2025-02-11 13:28:30|802|797.5|802.1|797.6|802.1|797.6|802|797.5|145
1739280520000|2025-02-11 13:28:40|||||||||26
1739280530000|2025-02-11 13:28:50|||||||||128
1739280540000|2025-02-11 13:29:00|||||||||31
1739280550000|2025-02-11 13:29:10|||||||||28
1739280560000|2025-02-11 13:29:20|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|176
1739280570000|2025-02-11 13:29:30|||||||||145
1739280580000|2025-02-11 13:29:40|||||||||135
1739280590000|2025-02-11 13:29:50|801.9|797.4|801.7|797.2|802.1|797.6|801.7|797.2|331
1739280600000|2025-02-11 13:30:00|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|275
1739280610000|2025-02-11 13:30:10|||||||||41
1739280620000|2025-02-11 13:30:20|||||||||26
1739280630000|2025-02-11 13:30:30|||||||||25
1739280640000|2025-02-11 13:30:40|||||||||24
1739280650000|2025-02-11 13:30:50|||||||||55
1739280660000|2025-02-11 13:31:00|801.7|797.2|802.1|797.6|802.1|797.6|801.6|797.1|717
1739280670000|2025-02-11 13:31:10|||||||||20
1739280680000|2025-02-11 13:31:20|||||||||69
1739280690000|2025-02-11 13:31:30|||||||||38
1739280700000|2025-02-11 13:31:40|||||||||35
1739280710000|2025-02-11 13:31:50|||||||||7
1739280720000|2025-02-11 13:32:00|||||||||31
1739280730000|2025-02-11 13:32:10|||||||||8
1739280740000|2025-02-11 13:32:20|||||||||178
1739280750000|2025-02-11 13:32:30|802.2|797.7|802.5|798|802.5|798|802.2|797.7|302
1739280760000|2025-02-11 13:32:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|37
1739280770000|2025-02-11 13:32:50|802.5|798|802.1|797.6|802.5|798|802.1|797.6|125
1739280780000|2025-02-11 13:33:00|||||||||480
1739280790000|2025-02-11 13:33:10|||||||||21
1739280800000|2025-02-11 13:33:20|||||||||275
1739280810000|2025-02-11 13:33:30|||||||||28
1739280820000|2025-02-11 13:33:40|||||||||13
1739280830000|2025-02-11 13:33:50|||||||||23
1739280840000|2025-02-11 13:34:00|||||||||43
1739280850000|2025-02-11 13:34:10|||||||||73
1739280860000|2025-02-11 13:34:20|||||||||24
1739280870000|2025-02-11 13:34:30|||||||||9
1739280880000|2025-02-11 13:34:40|||||||||41
1739280890000|2025-02-11 13:34:50|||||||||15
1739280900000|2025-02-11 13:35:00|||||||||18
1739280910000|2025-02-11 13:35:10|801.9|797.4|801.6|797.1|801.9|797.4|801.6|797.1|508
1739280920000|2025-02-11 13:35:20|||||||||31
1739280930000|2025-02-11 13:35:30|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|128
1739280940000|2025-02-11 13:35:40|||||||||12
1739280950000|2025-02-11 13:35:50|||||||||4
1739280960000|2025-02-11 13:36:00|||||||||11
1739280970000|2025-02-11 13:36:10|||||||||10
1739280980000|2025-02-11 13:36:20|||||||||6
1739280990000|2025-02-11 13:36:30|802|797.5|802|797.5|802|797.5|802|797.5|2
1739281000000|2025-02-11 13:36:40|||||||||15
1739281010000|2025-02-11 13:36:50|||||||||3
1739281020000|2025-02-11 13:37:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|23
1739281030000|2025-02-11 13:37:10|801.6|797.1|801.9|797.4|801.9|797.4|801.6|797.1|233
1739281040000|2025-02-11 13:37:20|802|797.5|802|797.5|802|797.5|802|797.5|7
1739281050000|2025-02-11 13:37:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|67
1739281060000|2025-02-11 13:37:40|||||||||13
1739281070000|2025-02-11 13:37:50|802|797.5|802|797.5|802|797.5|802|797.5|57
1739281080000|2025-02-11 13:38:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|9
1739281090000|2025-02-11 13:38:10|||||||||27
1739281100000|2025-02-11 13:38:20|||||||||5
1739281110000|2025-02-11 13:38:30|||||||||16
1739281120000|2025-02-11 13:38:40|||||||||2
1739281130000|2025-02-11 13:38:50|||||||||7
1739281140000|2025-02-11 13:39:00|||||||||15
1739281150000|2025-02-11 13:39:10|||||||||16
1739281160000|2025-02-11 13:39:20|||||||||42
1739281170000|2025-02-11 13:39:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|209
1739281180000|2025-02-11 13:39:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|48
1739281190000|2025-02-11 13:39:50|||||||||48
1739281200000|2025-02-11 13:40:00|||||||||11
1739281210000|2025-02-11 13:40:10|||||||||58
1739281220000|2025-02-11 13:40:20|801.9|797.4|802.5|798|802.5|798|801.9|797.4|1302
1739281230000|2025-02-11 13:40:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|77
1739281240000|2025-02-11 13:40:40|||||||||43
1739281250000|2025-02-11 13:40:50|||||||||48
1739281260000|2025-02-11 13:41:00|||||||||71
1739281270000|2025-02-11 13:41:10|802.4|797.9|802.6|798.1|802.6|798.1|802.1|797.6|289
1739281280000|2025-02-11 13:41:20|||||||||34
1739281290000|2025-02-11 13:41:30|||||||||143
1739281300000|2025-02-11 13:41:40|||||||||82
1739281310000|2025-02-11 13:41:50|||||||||24
1739281320000|2025-02-11 13:42:00|||||||||43
1739281330000|2025-02-11 13:42:10|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|364
1739281340000|2025-02-11 13:42:20|||||||||54
1739281350000|2025-02-11 13:42:30|||||||||60
1739281360000|2025-02-11 13:42:40|||||||||10
1739281370000|2025-02-11 13:42:50|||||||||12
1739281380000|2025-02-11 13:43:00|||||||||115
1739281390000|2025-02-11 13:43:10|||||||||29
1739281400000|2025-02-11 13:43:20|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|107
1739281410000|2025-02-11 13:43:30|||||||||44
1739281420000|2025-02-11 13:43:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|9
1739281430000|2025-02-11 13:43:50|||||||||12
1739281440000|2025-02-11 13:44:00|802.3|797.8|802.3|797.8|802.6|798.1|802.3|797.8|261
1739281450000|2025-02-11 13:44:10|||||||||21
1739281460000|2025-02-11 13:44:20|||||||||9
1739281470000|2025-02-11 13:44:30|||||||||31
1739281480000|2025-02-11 13:44:40|||||||||8
1739281490000|2025-02-11 13:44:50|||||||||47
1739281500000|2025-02-11 13:45:00|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|89
1739281510000|2025-02-11 13:45:10|||||||||31
1739281520000|2025-02-11 13:45:20|||||||||26
1739281530000|2025-02-11 13:45:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|137
1739281540000|2025-02-11 13:45:40|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|101
1739281550000|2025-02-11 13:45:50|||||||||69
1739281560000|2025-02-11 13:46:00|||||||||58
1739281570000|2025-02-11 13:46:10|||||||||16
1739281580000|2025-02-11 13:46:20|||||||||28
1739281590000|2025-02-11 13:46:30|||||||||14
1739281600000|2025-02-11 13:46:40|||||||||7
1739281610000|2025-02-11 13:46:50|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|307
1739281620000|2025-02-11 13:47:00|||||||||12
1739281630000|2025-02-11 13:47:10|||||||||116
1739281640000|2025-02-11 13:47:20|||||||||8
1739281650000|2025-02-11 13:47:30|||||||||11
1739281660000|2025-02-11 13:47:40|||||||||124
1739281670000|2025-02-11 13:47:50|||||||||27
1739281680000|2025-02-11 13:48:00|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|192
1739281690000|2025-02-11 13:48:10|||||||||109
1739281700000|2025-02-11 13:48:20|||||||||26
1739281710000|2025-02-11 13:48:30|||||||||63
1739281720000|2025-02-11 13:48:40|||||||||17
1739281730000|2025-02-11 13:48:50|||||||||17
1739281740000|2025-02-11 13:49:00|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|162
1739281750000|2025-02-11 13:49:10|||||||||34
1739281760000|2025-02-11 13:49:20|||||||||28
1739281770000|2025-02-11 13:49:30|||||||||41
1739281780000|2025-02-11 13:49:40|||||||||32
1739281790000|2025-02-11 13:49:50|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|77
1739281800000|2025-02-11 13:50:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|6
1739281810000|2025-02-11 13:50:10|||||||||24
1739281820000|2025-02-11 13:50:20|||||||||71
1739281830000|2025-02-11 13:50:30|||||||||21
1739281840000|2025-02-11 13:50:40|||||||||14
1739281850000|2025-02-11 13:50:50|||||||||14
1739281860000|2025-02-11 13:51:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|125
1739281870000|2025-02-11 13:51:10|||||||||65
1739281880000|2025-02-11 13:51:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|64
1739281890000|2025-02-11 13:51:30|||||||||110
1739281900000|2025-02-11 13:51:40|||||||||10
1739281910000|2025-02-11 13:51:50|||||||||4
1739281920000|2025-02-11 13:52:00|||||||||8
1739281930000|2025-02-11 13:52:10|||||||||6
1739281940000|2025-02-11 13:52:20|||||||||2
1739281950000|2025-02-11 13:52:30|||||||||9
1739281960000|2025-02-11 13:52:40|||||||||13
1739281970000|2025-02-11 13:52:50|||||||||3
1739281980000|2025-02-11 13:53:00|||||||||14
1739281990000|2025-02-11 13:53:10|||||||||49
1739282000000|2025-02-11 13:53:20|||||||||9
1739282010000|2025-02-11 13:53:30|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|315
1739282020000|2025-02-11 13:53:40|||||||||42
1739282030000|2025-02-11 13:53:50|||||||||31
1739282040000|2025-02-11 13:54:00|||||||||37
1739282050000|2025-02-11 13:54:10|||||||||24
1739282060000|2025-02-11 13:54:20|||||||||90
1739282070000|2025-02-11 13:54:30|||||||||87
1739282080000|2025-02-11 13:54:40|||||||||38
1739282090000|2025-02-11 13:54:50|||||||||12
1739282100000|2025-02-11 13:55:00|||||||||88
1739282110000|2025-02-11 13:55:10|||||||||13
1739282120000|2025-02-11 13:55:20|||||||||13
1739282130000|2025-02-11 13:55:30|||||||||31
1739282140000|2025-02-11 13:55:40|||||||||3
1739282150000|2025-02-11 13:55:50|||||||||8
1739282160000|2025-02-11 13:56:00|||||||||13
1739282170000|2025-02-11 13:56:10|||||||||16
1739282180000|2025-02-11 13:56:20|802.6|798.1|802.8|798.3|802.8|798.3|802.4|797.9|134
1739282190000|2025-02-11 13:56:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|47
1739282200000|2025-02-11 13:56:40|||||||||12
1739282210000|2025-02-11 13:56:50|||||||||3
1739282220000|2025-02-11 13:57:00|||||||||18
1739282230000|2025-02-11 13:57:10|||||||||11
1739282240000|2025-02-11 13:57:20|||||||||11
1739282250000|2025-02-11 13:57:30|||||||||3
1739282260000|2025-02-11 13:57:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|107
1739282270000|2025-02-11 13:57:50|||||||||21
1739282280000|2025-02-11 13:58:00|||||||||14
1739282290000|2025-02-11 13:58:10|||||||||3
1739282300000|2025-02-11 13:58:20|||||||||9
1739282310000|2025-02-11 13:58:30|||||||||7
1739282320000|2025-02-11 13:58:40|||||||||2
1739282330000|2025-02-11 13:58:50|||||||||13
1739282340000|2025-02-11 13:59:00|||||||||188
1739282350000|2025-02-11 13:59:10|||||||||27
1739282360000|2025-02-11 13:59:20|||||||||9
1739282370000|2025-02-11 13:59:30|||||||||6
1739282380000|2025-02-11 13:59:40|||||||||14
1739282390000|2025-02-11 13:59:50|||||||||12
1739282400000|2025-02-11 14:00:00|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|41
1739282410000|2025-02-11 14:00:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|7
1739282420000|2025-02-11 14:00:20|||||||||8
1739282430000|2025-02-11 14:00:30|||||||||4
1739282440000|2025-02-11 14:00:40|||||||||208
1739282450000|2025-02-11 14:00:50|||||||||15
1739282460000|2025-02-11 14:01:00|||||||||12
1739282470000|2025-02-11 14:01:10|||||||||106
1739282480000|2025-02-11 14:01:20|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|21
1739282490000|2025-02-11 14:01:30|||||||||109
1739282500000|2025-02-11 14:01:40|||||||||6
1739282520000|2025-02-11 14:02:00|802.4|797.9|802.3|797.8|802.8|798.3|802.3|797.8|327
1739282530000|2025-02-11 14:02:10|||||||||10
1739282540000|2025-02-11 14:02:20|||||||||11
1739282550000|2025-02-11 14:02:30|||||||||2
1739282560000|2025-02-11 14:02:40|||||||||2
1739282570000|2025-02-11 14:02:50|||||||||15
1739282580000|2025-02-11 14:03:00|||||||||20
1739282590000|2025-02-11 14:03:10|||||||||2
1739282610000|2025-02-11 14:03:30|||||||||15
1739282620000|2025-02-11 14:03:40|||||||||7
1739282630000|2025-02-11 14:03:50|||||||||3
1739282640000|2025-02-11 14:04:00|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|135
1739282650000|2025-02-11 14:04:10|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|34
1739282660000|2025-02-11 14:04:20|||||||||23
1739282670000|2025-02-11 14:04:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|8
1739282680000|2025-02-11 14:04:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|76
1739282690000|2025-02-11 14:04:50|||||||||24
1739282700000|2025-02-11 14:05:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|63
1739282710000|2025-02-11 14:05:10|||||||||17
1739282720000|2025-02-11 14:05:20|||||||||28
1739282730000|2025-02-11 14:05:30|||||||||20
1739282740000|2025-02-11 14:05:40|||||||||80
1739282750000|2025-02-11 14:05:50|||||||||8
1739282760000|2025-02-11 14:06:00|||||||||53
1739282770000|2025-02-11 14:06:10|||||||||17
1739282780000|2025-02-11 14:06:20|||||||||26
1739282790000|2025-02-11 14:06:30|||||||||52
1739282800000|2025-02-11 14:06:40|||||||||9
1739282810000|2025-02-11 14:06:50|||||||||299
1739282820000|2025-02-11 14:07:00|||||||||10
1739282830000|2025-02-11 14:07:10|||||||||9
1739282840000|2025-02-11 14:07:20|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|313
1739282850000|2025-02-11 14:07:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|130
1739282860000|2025-02-11 14:07:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|246
1739282870000|2025-02-11 14:07:50|||||||||84
1739282880000|2025-02-11 14:08:00|||||||||72
1739282890000|2025-02-11 14:08:10|||||||||143
1739282900000|2025-02-11 14:08:20|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|9
1739282910000|2025-02-11 14:08:30|||||||||28
1739282920000|2025-02-11 14:08:40|||||||||9
1739282930000|2025-02-11 14:08:50|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|557
1739282940000|2025-02-11 14:09:00|||||||||43
1739282950000|2025-02-11 14:09:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|222
1739282960000|2025-02-11 14:09:20|||||||||129
1739282970000|2025-02-11 14:09:30|||||||||19
1739282980000|2025-02-11 14:09:40|||||||||35
1739282990000|2025-02-11 14:09:50|||||||||43
1739283000000|2025-02-11 14:10:00|||||||||153
1739283010000|2025-02-11 14:10:10|802.9|798.4|802.9|798.4|803.2|798.7|802.9|798.4|146
1739283020000|2025-02-11 14:10:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|261
1739283030000|2025-02-11 14:10:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|133
1739283040000|2025-02-11 14:10:40|||||||||85
1739283050000|2025-02-11 14:10:50|||||||||51
1739283060000|2025-02-11 14:11:00|||||||||28
1739283070000|2025-02-11 14:11:10|||||||||70
1739283080000|2025-02-11 14:11:20|||||||||74
1739283090000|2025-02-11 14:11:30|||||||||13
1739283100000|2025-02-11 14:11:40|||||||||23
1739283110000|2025-02-11 14:11:50|||||||||2
1739283120000|2025-02-11 14:12:00|||||||||14
1739283130000|2025-02-11 14:12:10|||||||||3
1739283140000|2025-02-11 14:12:20|||||||||11
1739283150000|2025-02-11 14:12:30|||||||||16
1739283160000|2025-02-11 14:12:40|||||||||13
1739283170000|2025-02-11 14:12:50|||||||||6
1739283180000|2025-02-11 14:13:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|12
1739283190000|2025-02-11 14:13:10|||||||||4
1739283200000|2025-02-11 14:13:20|||||||||3
1739283210000|2025-02-11 14:13:30|||||||||19
1739283220000|2025-02-11 14:13:40|||||||||1
1739283230000|2025-02-11 14:13:50|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|1
1739283240000|2025-02-11 14:14:00|||||||||5
1739283250000|2025-02-11 14:14:10|||||||||1
1739283260000|2025-02-11 14:14:20|||||||||2
1739283270000|2025-02-11 14:14:30|||||||||12
1739283280000|2025-02-11 14:14:40|||||||||31
1739283290000|2025-02-11 14:14:50|||||||||1
1739283300000|2025-02-11 14:15:00|||||||||7
1739283310000|2025-02-11 14:15:10|||||||||23
1739283320000|2025-02-11 14:15:20|||||||||4
1739283330000|2025-02-11 14:15:30|||||||||282
1739283340000|2025-02-11 14:15:40|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|317
1739283350000|2025-02-11 14:15:50|||||||||12
1739283360000|2025-02-11 14:16:00|||||||||13
1739283370000|2025-02-11 14:16:10|||||||||6
1739283380000|2025-02-11 14:16:20|||||||||6
1739283390000|2025-02-11 14:16:30|||||||||18
1739283400000|2025-02-11 14:16:40|||||||||22
1739283410000|2025-02-11 14:16:50|||||||||8
1739283420000|2025-02-11 14:17:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|360
1739283430000|2025-02-11 14:17:10|||||||||30
1739283440000|2025-02-11 14:17:20|||||||||30
1739283450000|2025-02-11 14:17:30|||||||||24
1739283460000|2025-02-11 14:17:40|||||||||47
1739283470000|2025-02-11 14:17:50|||||||||2
1739283480000|2025-02-11 14:18:00|||||||||28
1739283490000|2025-02-11 14:18:10|||||||||13
1739283500000|2025-02-11 14:18:20|||||||||10
1739283510000|2025-02-11 14:18:30|||||||||4
1739283520000|2025-02-11 14:18:40|||||||||66
1739283530000|2025-02-11 14:18:50|||||||||7
1739283540000|2025-02-11 14:19:00|||||||||59
1739283550000|2025-02-11 14:19:10|||||||||71
1739283560000|2025-02-11 14:19:20|||||||||11
1739283570000|2025-02-11 14:19:30|||||||||32
1739283580000|2025-02-11 14:19:40|||||||||20
1739283590000|2025-02-11 14:19:50|||||||||12
1739283600000|2025-02-11 14:20:00|||||||||10
1739283610000|2025-02-11 14:20:10|||||||||7
1739283620000|2025-02-11 14:20:20|||||||||11
1739283630000|2025-02-11 14:20:30|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|1052
1739283640000|2025-02-11 14:20:40|||||||||38
1739283650000|2025-02-11 14:20:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|307
1739283660000|2025-02-11 14:21:00|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|164
1739283670000|2025-02-11 14:21:10|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|122
1739283680000|2025-02-11 14:21:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|17
1739283690000|2025-02-11 14:21:30|||||||||11
1739283700000|2025-02-11 14:21:40|||||||||6
1739283710000|2025-02-11 14:21:50|||||||||14
1739283720000|2025-02-11 14:22:00|||||||||14
1739283730000|2025-02-11 14:22:10|||||||||121
1739283740000|2025-02-11 14:22:20|||||||||3
1739283750000|2025-02-11 14:22:30|||||||||119
1739283760000|2025-02-11 14:22:40|||||||||9
1739283770000|2025-02-11 14:22:50|||||||||68
1739283780000|2025-02-11 14:23:00|||||||||4
1739283790000|2025-02-11 14:23:10|||||||||7
1739283800000|2025-02-11 14:23:20|||||||||67
1739283810000|2025-02-11 14:23:30|803.4|798.9|803.2|798.7|803.7|799.2|803.2|798.7|221
1739283820000|2025-02-11 14:23:40|||||||||16
1739283830000|2025-02-11 14:23:50|||||||||8
1739283840000|2025-02-11 14:24:00|||||||||19
1739283850000|2025-02-11 14:24:10|||||||||49
1739283860000|2025-02-11 14:24:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|18
1739283870000|2025-02-11 14:24:30|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|136
1739283880000|2025-02-11 14:24:40|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|48
1739283890000|2025-02-11 14:24:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|259
1739283900000|2025-02-11 14:25:00|||||||||2
1739283910000|2025-02-11 14:25:10|||||||||16
1739283920000|2025-02-11 14:25:20|||||||||14
1739283930000|2025-02-11 14:25:30|||||||||7
1739283940000|2025-02-11 14:25:40|||||||||19
1739283950000|2025-02-11 14:25:50|||||||||7
1739283960000|2025-02-11 14:26:00|||||||||86
1739283970000|2025-02-11 14:26:10|||||||||7
1739283980000|2025-02-11 14:26:20|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|9
1739283990000|2025-02-11 14:26:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|17
1739284000000|2025-02-11 14:26:40|||||||||4
1739284010000|2025-02-11 14:26:50|||||||||4
1739284020000|2025-02-11 14:27:00|||||||||11
1739284030000|2025-02-11 14:27:10|||||||||11
1739284040000|2025-02-11 14:27:20|||||||||8
1739284050000|2025-02-11 14:27:30|||||||||4
1739284060000|2025-02-11 14:27:40|||||||||2
1739284070000|2025-02-11 14:27:50|||||||||1
1739284080000|2025-02-11 14:28:00|||||||||4
1739284090000|2025-02-11 14:28:10|||||||||6
1739284100000|2025-02-11 14:28:20|||||||||163
1739284110000|2025-02-11 14:28:30|||||||||23
1739284120000|2025-02-11 14:28:40|||||||||8
1739284130000|2025-02-11 14:28:50|||||||||108
1739284140000|2025-02-11 14:29:00|||||||||12
1739284150000|2025-02-11 14:29:10|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|22
1739284160000|2025-02-11 14:29:20|||||||||35
1739284170000|2025-02-11 14:29:30|||||||||12
1739284180000|2025-02-11 14:29:40|||||||||2
1739284190000|2025-02-11 14:29:50|||||||||62
1739284200000|2025-02-11 14:30:00|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|309
1739284210000|2025-02-11 14:30:10|||||||||14
1739284220000|2025-02-11 14:30:20|||||||||2
1739284230000|2025-02-11 14:30:30|||||||||8
1739284240000|2025-02-11 14:30:40|||||||||9
1739284250000|2025-02-11 14:30:50|||||||||11
1739284260000|2025-02-11 14:31:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|613
1739284270000|2025-02-11 14:31:10|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|38
1739284280000|2025-02-11 14:31:20|||||||||2
1739284290000|2025-02-11 14:31:30|||||||||26
1739284300000|2025-02-11 14:31:40|||||||||21
1739284310000|2025-02-11 14:31:50|||||||||14
1739284320000|2025-02-11 14:32:00|||||||||70
1739284330000|2025-02-11 14:32:10|||||||||33
1739284340000|2025-02-11 14:32:20|||||||||41
1739284350000|2025-02-11 14:32:30|||||||||12
1739284360000|2025-02-11 14:32:40|||||||||3
1739284370000|2025-02-11 14:32:50|||||||||31
1739284380000|2025-02-11 14:33:00|||||||||11
1739284390000|2025-02-11 14:33:10|||||||||8
1739284400000|2025-02-11 14:33:20|||||||||2
1739284410000|2025-02-11 14:33:30|||||||||3
1739284420000|2025-02-11 14:33:40|||||||||24
1739284430000|2025-02-11 14:33:50|||||||||13
1739284440000|2025-02-11 14:34:00|||||||||9
1739284450000|2025-02-11 14:34:10|||||||||23
1739284460000|2025-02-11 14:34:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|14
1739284470000|2025-02-11 14:34:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|12
1739284480000|2025-02-11 14:34:40|||||||||3
1739284490000|2025-02-11 14:34:50|||||||||8
1739284500000|2025-02-11 14:35:00|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|292
1739284510000|2025-02-11 14:35:10|803.1|798.6|803.1|798.6|803.2|798.7|803.1|798.6|273
1739284520000|2025-02-11 14:35:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|29
1739284530000|2025-02-11 14:35:30|||||||||3
1739284540000|2025-02-11 14:35:40|||||||||4
1739284550000|2025-02-11 14:35:50|||||||||12
1739284560000|2025-02-11 14:36:00|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|26
1739284570000|2025-02-11 14:36:10|||||||||25
1739284580000|2025-02-11 14:36:20|||||||||23
1739284600000|2025-02-11 14:36:40|||||||||5
1739284610000|2025-02-11 14:36:50|||||||||6
1739284620000|2025-02-11 14:37:00|||||||||5
1739284630000|2025-02-11 14:37:10|||||||||17
1739284640000|2025-02-11 14:37:20|||||||||18
1739284650000|2025-02-11 14:37:30|||||||||148
1739284660000|2025-02-11 14:37:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|50
1739284670000|2025-02-11 14:37:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|8
1739284680000|2025-02-11 14:38:00|||||||||3
1739284690000|2025-02-11 14:38:10|||||||||8
1739284700000|2025-02-11 14:38:20|||||||||19
1739284710000|2025-02-11 14:38:30|||||||||7
1739284720000|2025-02-11 14:38:40|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|199
1739284730000|2025-02-11 14:38:50|||||||||21
1739284740000|2025-02-11 14:39:00|||||||||31
1739284750000|2025-02-11 14:39:10|||||||||72
1739284760000|2025-02-11 14:39:20|||||||||19
1739284770000|2025-02-11 14:39:30|||||||||28
1739284780000|2025-02-11 14:39:40|||||||||29
1739284790000|2025-02-11 14:39:50|||||||||10
1739284800000|2025-02-11 14:40:00|||||||||26
1739284810000|2025-02-11 14:40:10|||||||||81
1739284820000|2025-02-11 14:40:20|||||||||19
1739284830000|2025-02-11 14:40:30|||||||||14
1739284840000|2025-02-11 14:40:40|||||||||22
1739284850000|2025-02-11 14:40:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|24
1739284860000|2025-02-11 14:41:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|305
1739284870000|2025-02-11 14:41:10|||||||||6
1739284880000|2025-02-11 14:41:20|||||||||15
1739284890000|2025-02-11 14:41:30|||||||||13
1739284900000|2025-02-11 14:41:40|||||||||49
1739284910000|2025-02-11 14:41:50|||||||||109
1739284920000|2025-02-11 14:42:00|||||||||1
1739284930000|2025-02-11 14:42:10|||||||||18
1739284940000|2025-02-11 14:42:20|||||||||35
1739284950000|2025-02-11 14:42:30|||||||||4
1739284960000|2025-02-11 14:42:40|||||||||6
1739284970000|2025-02-11 14:42:50|||||||||76
1739284980000|2025-02-11 14:43:00|||||||||7
1739284990000|2025-02-11 14:43:10|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|30
1739285010000|2025-02-11 14:43:30|||||||||1
1739285020000|2025-02-11 14:43:40|||||||||2
1739285030000|2025-02-11 14:43:50|||||||||15
1739285040000|2025-02-11 14:44:00|||||||||54
1739285050000|2025-02-11 14:44:10|||||||||42
1739285060000|2025-02-11 14:44:20|||||||||11
1739285070000|2025-02-11 14:44:30|||||||||16
1739285080000|2025-02-11 14:44:40|||||||||21
1739285090000|2025-02-11 14:44:50|||||||||13
1739285100000|2025-02-11 14:45:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|282
1739285110000|2025-02-11 14:45:10|||||||||48
1739285120000|2025-02-11 14:45:20|||||||||22
1739285130000|2025-02-11 14:45:30|||||||||19
1739285140000|2025-02-11 14:45:40|||||||||53
1739285150000|2025-02-11 14:45:50|||||||||59
1739285160000|2025-02-11 14:46:00|||||||||12
1739285170000|2025-02-11 14:46:10|||||||||25
1739285180000|2025-02-11 14:46:20|||||||||14
1739285190000|2025-02-11 14:46:30|||||||||20
1739285200000|2025-02-11 14:46:40|||||||||11
1739285210000|2025-02-11 14:46:50|||||||||9
1739285220000|2025-02-11 14:47:00|||||||||14
1739285230000|2025-02-11 14:47:10|||||||||10
1739285240000|2025-02-11 14:47:20|||||||||8
1739285250000|2025-02-11 14:47:30|||||||||8
1739285260000|2025-02-11 14:47:40|||||||||90
1739285270000|2025-02-11 14:47:50|||||||||2
1739285280000|2025-02-11 14:48:00|||||||||19
1739285290000|2025-02-11 14:48:10|||||||||19
1739285300000|2025-02-11 14:48:20|||||||||13
1739285310000|2025-02-11 14:48:30|||||||||23
1739285320000|2025-02-11 14:48:40|||||||||21
1739285330000|2025-02-11 14:48:50|||||||||11
1739285340000|2025-02-11 14:49:00|||||||||13
1739285350000|2025-02-11 14:49:10|||||||||116
1739285360000|2025-02-11 14:49:20|||||||||13
1739285370000|2025-02-11 14:49:30|||||||||40
1739285390000|2025-02-11 14:49:50|||||||||3
1739285400000|2025-02-11 14:50:00|||||||||37
1739285410000|2025-02-11 14:50:10|||||||||14
1739285420000|2025-02-11 14:50:20|||||||||14
1739285430000|2025-02-11 14:50:30|||||||||3
1739285440000|2025-02-11 14:50:40|||||||||4
1739285450000|2025-02-11 14:50:50|||||||||28
1739285460000|2025-02-11 14:51:00|||||||||8
1739285470000|2025-02-11 14:51:10|||||||||15
1739285480000|2025-02-11 14:51:20|||||||||3
1739285490000|2025-02-11 14:51:30|||||||||4
1739285500000|2025-02-11 14:51:40|||||||||5
1739285510000|2025-02-11 14:51:50|||||||||6
1739285520000|2025-02-11 14:52:00|||||||||17
1739285530000|2025-02-11 14:52:10|||||||||31
1739285540000|2025-02-11 14:52:20|||||||||5
1739285550000|2025-02-11 14:52:30|||||||||7
1739285560000|2025-02-11 14:52:40|||||||||11
1739285570000|2025-02-11 14:52:50|||||||||6
1739285580000|2025-02-11 14:53:00|||||||||18
1739285590000|2025-02-11 14:53:10|||||||||4
1739285600000|2025-02-11 14:53:20|||||||||3
1739285610000|2025-02-11 14:53:30|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|302
1739285620000|2025-02-11 14:53:40|||||||||3
1739285630000|2025-02-11 14:53:50|||||||||12
1739285640000|2025-02-11 14:54:00|||||||||33
1739285650000|2025-02-11 14:54:10|||||||||4
1739285660000|2025-02-11 14:54:20|||||||||44
1739285670000|2025-02-11 14:54:30|||||||||4
1739285680000|2025-02-11 14:54:40|||||||||66
1739285690000|2025-02-11 14:54:50|||||||||8
1739285700000|2025-02-11 14:55:00|||||||||28
1739285710000|2025-02-11 14:55:10|||||||||35
1739285730000|2025-02-11 14:55:30|||||||||42
1739285740000|2025-02-11 14:55:40|||||||||15
1739285750000|2025-02-11 14:55:50|||||||||22
1739285760000|2025-02-11 14:56:00|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|443
1739285770000|2025-02-11 14:56:10|||||||||109
1739285780000|2025-02-11 14:56:20|||||||||35
1739285790000|2025-02-11 14:56:30|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|229
1739285800000|2025-02-11 14:56:40|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|101
1739285810000|2025-02-11 14:56:50|802.3|797.8|802.3|797.8|802.3|797.8|802.2|797.7|38
1739285820000|2025-02-11 14:57:00|802.7|798.2|802.7|798.2|802.7|798.2|802.3|797.8|106
1739285830000|2025-02-11 14:57:10|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|25
1739285840000|2025-02-11 14:57:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|266
1739285850000|2025-02-11 14:57:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|9
1739285860000|2025-02-11 14:57:40|||||||||20
1739285870000|2025-02-11 14:57:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|96
1739285880000|2025-02-11 14:58:00|||||||||32
1739285890000|2025-02-11 14:58:10|||||||||37
1739285900000|2025-02-11 14:58:20|||||||||33
1739285910000|2025-02-11 14:58:30|||||||||18
1739285920000|2025-02-11 14:58:40|||||||||18
1739285930000|2025-02-11 14:58:50|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|41
1739285940000|2025-02-11 14:59:00|||||||||107
1739285950000|2025-02-11 14:59:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|191
1739285960000|2025-02-11 14:59:20|||||||||53
1739285970000|2025-02-11 14:59:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|311
1739285980000|2025-02-11 14:59:40|||||||||165
1739285990000|2025-02-11 14:59:50|802|797.5|802.2|797.7|802.2|797.7|801.8|797.3|151
1739322000000|2025-02-12 01:00:00|801.8|797.3|802.7|798.2|803.1|798.6|801.8|797.3|1453
1739322010000|2025-02-12 01:00:10|802.8|798.3|802.9|798.4|803.3|798.8|802.8|798.3|772
1739322020000|2025-02-12 01:00:20|||||||||336
1739322030000|2025-02-12 01:00:30|802.6|798.1|802.5|798|802.6|798.1|802.5|798|279
1739322040000|2025-02-12 01:00:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|105
1739322050000|2025-02-12 01:00:50|802.1|797.6|802.5|798|802.5|798|802.1|797.6|334
1739322060000|2025-02-12 01:01:00|802.3|797.8|802.2|797.7|802.5|798|802.2|797.7|376
1739322070000|2025-02-12 01:01:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|137
1739322080000|2025-02-12 01:01:20|||||||||48
1739322090000|2025-02-12 01:01:30|||||||||24
1739322100000|2025-02-12 01:01:40|||||||||24
1739322110000|2025-02-12 01:01:50|||||||||31
1739322120000|2025-02-12 01:02:00|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|321
1739322130000|2025-02-12 01:02:10|||||||||34
1739322140000|2025-02-12 01:02:20|||||||||176
1739322150000|2025-02-12 01:02:30|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|310
1739322160000|2025-02-12 01:02:40|||||||||121
1739322170000|2025-02-12 01:02:50|||||||||448
1739322180000|2025-02-12 01:03:00|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|260
1739322190000|2025-02-12 01:03:10|||||||||152
1739322200000|2025-02-12 01:03:20|||||||||185
1739322210000|2025-02-12 01:03:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|240
1739322220000|2025-02-12 01:03:40|801|796.5|800.9|796.4|801|796.5|800.9|796.4|43
1739322230000|2025-02-12 01:03:50|801|796.5|801|796.5|801|796.5|801|796.5|56
1739322240000|2025-02-12 01:04:00|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|224
1739322250000|2025-02-12 01:04:10|||||||||57
1739322260000|2025-02-12 01:04:20|||||||||68
1739322270000|2025-02-12 01:04:30|||||||||168
1739322280000|2025-02-12 01:04:40|||||||||179
1739322290000|2025-02-12 01:04:50|||||||||109
1739322300000|2025-02-12 01:05:00|||||||||172
1739322310000|2025-02-12 01:05:10|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|458
1739322320000|2025-02-12 01:05:20|||||||||20
1739322330000|2025-02-12 01:05:30|||||||||74
1739322340000|2025-02-12 01:05:40|||||||||57
1739322350000|2025-02-12 01:05:50|||||||||56
1739322360000|2025-02-12 01:06:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|330
1739322370000|2025-02-12 01:06:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|48
1739322380000|2025-02-12 01:06:20|||||||||53
1739322390000|2025-02-12 01:06:30|||||||||16
1739322400000|2025-02-12 01:06:40|||||||||1
1739322410000|2025-02-12 01:06:50|||||||||15
1739322420000|2025-02-12 01:07:00|801.5|797|801.5|797|801.6|797.1|801.5|797|8
1739322430000|2025-02-12 01:07:10|801.4|796.9|801.6|797.1|801.6|797.1|801.1|796.6|555
1739322440000|2025-02-12 01:07:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|104
1739322450000|2025-02-12 01:07:30|802|797.5|802.1|797.6|802.1|797.6|802|797.5|35
1739322460000|2025-02-12 01:07:40|||||||||17
1739322470000|2025-02-12 01:07:50|||||||||189
1739322480000|2025-02-12 01:08:00|||||||||65
1739322490000|2025-02-12 01:08:10|802|797.5|801.9|797.4|802|797.5|801.9|797.4|17
1739322500000|2025-02-12 01:08:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|156
1739322510000|2025-02-12 01:08:30|||||||||39
1739322520000|2025-02-12 01:08:40|||||||||25
1739322530000|2025-02-12 01:08:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|130
1739322540000|2025-02-12 01:09:00|802|797.5|802.4|797.9|802.4|797.9|802|797.5|302
1739322550000|2025-02-12 01:09:10|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|253
1739322560000|2025-02-12 01:09:20|||||||||67
1739322570000|2025-02-12 01:09:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|250
1739322580000|2025-02-12 01:09:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|123
1739322590000|2025-02-12 01:09:50|802.5|798|802.9|798.4|802.9|798.4|802.5|798|101
1739322600000|2025-02-12 01:10:00|||||||||143
1739322610000|2025-02-12 01:10:10|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|544
1739322620000|2025-02-12 01:10:20|803.6|799.1|803.9|799.4|803.9|799.4|803.4|798.9|601
1739322630000|2025-02-12 01:10:30|||||||||223
1739322640000|2025-02-12 01:10:40|||||||||90
1739322650000|2025-02-12 01:10:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|337
1739322660000|2025-02-12 01:11:00|803.5|799|803.4|798.9|803.5|799|803.4|798.9|399
1739322670000|2025-02-12 01:11:10|||||||||112
1739322680000|2025-02-12 01:11:20|||||||||225
1739322690000|2025-02-12 01:11:30|803.8|799.3|803.8|799.3|803.9|799.4|803.8|799.3|251
1739322700000|2025-02-12 01:11:40|||||||||146
1739322710000|2025-02-12 01:11:50|||||||||151
1739322720000|2025-02-12 01:12:00|||||||||103
1739322730000|2025-02-12 01:12:10|||||||||106
1739322740000|2025-02-12 01:12:20|||||||||24
1739322750000|2025-02-12 01:12:30|||||||||106
1739322760000|2025-02-12 01:12:40|||||||||129
1739322770000|2025-02-12 01:12:50|||||||||49
1739322780000|2025-02-12 01:13:00|803.7|799.2|802.9|798.4|803.7|799.2|802.9|798.4|605
1739322790000|2025-02-12 01:13:10|||||||||113
1739322800000|2025-02-12 01:13:20|||||||||44
1739322810000|2025-02-12 01:13:30|||||||||56
1739322820000|2025-02-12 01:13:40|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|177
1739322830000|2025-02-12 01:13:50|803.6|799.1|803.9|799.4|803.9|799.4|803.5|799|204
1739322840000|2025-02-12 01:14:00|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|58
1739322850000|2025-02-12 01:14:10|||||||||46
1739322860000|2025-02-12 01:14:20|||||||||29
1739322870000|2025-02-12 01:14:30|||||||||27
1739322880000|2025-02-12 01:14:40|||||||||12
1739322890000|2025-02-12 01:14:50|||||||||72
1739322900000|2025-02-12 01:15:00|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|268
1739322910000|2025-02-12 01:15:10|||||||||49
1739322920000|2025-02-12 01:15:20|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|948
1739322930000|2025-02-12 01:15:30|||||||||194
1739322940000|2025-02-12 01:15:40|||||||||118
1739322950000|2025-02-12 01:15:50|||||||||48
1739322960000|2025-02-12 01:16:00|||||||||166
1739322970000|2025-02-12 01:16:10|||||||||71
1739322980000|2025-02-12 01:16:20|||||||||41
1739322990000|2025-02-12 01:16:30|||||||||45
1739323000000|2025-02-12 01:16:40|||||||||175
1739323010000|2025-02-12 01:16:50|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|478
1739323020000|2025-02-12 01:17:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|158
1739323030000|2025-02-12 01:17:10|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|103
1739323040000|2025-02-12 01:17:20|||||||||10
1739323050000|2025-02-12 01:17:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|24
1739323060000|2025-02-12 01:17:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|27
1739323070000|2025-02-12 01:17:50|||||||||21
1739323080000|2025-02-12 01:18:00|||||||||40
1739323090000|2025-02-12 01:18:10|||||||||54
1739323100000|2025-02-12 01:18:20|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|136
1739323110000|2025-02-12 01:18:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|220
1739323120000|2025-02-12 01:18:40|||||||||13
1739323130000|2025-02-12 01:18:50|||||||||53
1739323140000|2025-02-12 01:19:00|||||||||36
1739323150000|2025-02-12 01:19:10|||||||||27
1739323160000|2025-02-12 01:19:20|||||||||51
1739323170000|2025-02-12 01:19:30|||||||||38
1739323180000|2025-02-12 01:19:40|||||||||35
1739323190000|2025-02-12 01:19:50|||||||||25
1739323200000|2025-02-12 01:20:00|||||||||8
1739323210000|2025-02-12 01:20:10|||||||||40
1739323220000|2025-02-12 01:20:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|122
1739323230000|2025-02-12 01:20:30|||||||||14
1739323240000|2025-02-12 01:20:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|99
1739323250000|2025-02-12 01:20:50|||||||||24
1739323260000|2025-02-12 01:21:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|70
1739323270000|2025-02-12 01:21:10|||||||||26
1739323280000|2025-02-12 01:21:20|||||||||18
1739323290000|2025-02-12 01:21:30|||||||||258
1739323300000|2025-02-12 01:21:40|803.1|798.6|803|798.5|803.1|798.6|803|798.5|223
1739323310000|2025-02-12 01:21:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|9
1739323320000|2025-02-12 01:22:00|||||||||48
1739323330000|2025-02-12 01:22:10|||||||||62
1739323340000|2025-02-12 01:22:20|||||||||101
1739323350000|2025-02-12 01:22:30|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|120
1739323360000|2025-02-12 01:22:40|||||||||65
1739323370000|2025-02-12 01:22:50|||||||||59
1739323380000|2025-02-12 01:23:00|||||||||63
1739323390000|2025-02-12 01:23:10|||||||||19
1739323400000|2025-02-12 01:23:20|||||||||42
1739323410000|2025-02-12 01:23:30|||||||||36
1739323420000|2025-02-12 01:23:40|||||||||17
1739323430000|2025-02-12 01:23:50|||||||||87
1739323440000|2025-02-12 01:24:00|||||||||5
1739323450000|2025-02-12 01:24:10|||||||||22
1739323460000|2025-02-12 01:24:20|||||||||79
1739323470000|2025-02-12 01:24:30|||||||||2
1739323480000|2025-02-12 01:24:40|||||||||3
1739323490000|2025-02-12 01:24:50|||||||||6
1739323500000|2025-02-12 01:25:00|||||||||14
1739323510000|2025-02-12 01:25:10|||||||||23
1739323520000|2025-02-12 01:25:20|||||||||75
1739323530000|2025-02-12 01:25:30|||||||||12
1739323540000|2025-02-12 01:25:40|||||||||9
1739323550000|2025-02-12 01:25:50|||||||||9
1739323560000|2025-02-12 01:26:00|||||||||29
1739323570000|2025-02-12 01:26:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|216
1739323580000|2025-02-12 01:26:20|||||||||53
1739323590000|2025-02-12 01:26:30|||||||||32
1739323600000|2025-02-12 01:26:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|183
1739323610000|2025-02-12 01:26:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|12
1739323620000|2025-02-12 01:27:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|510
1739323630000|2025-02-12 01:27:10|802.3|797.8|802.3|797.8|802.4|797.9|802.3|797.8|209
1739323640000|2025-02-12 01:27:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|74
1739323650000|2025-02-12 01:27:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|186
1739323660000|2025-02-12 01:27:40|||||||||7
1739323670000|2025-02-12 01:27:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|7
1739323680000|2025-02-12 01:28:00|||||||||4
1739323690000|2025-02-12 01:28:10|||||||||8
1739323700000|2025-02-12 01:28:20|||||||||31
1739323710000|2025-02-12 01:28:30|||||||||8
1739323720000|2025-02-12 01:28:40|||||||||34
1739323730000|2025-02-12 01:28:50|||||||||11
1739323740000|2025-02-12 01:29:00|||||||||20
1739323750000|2025-02-12 01:29:10|||||||||56
1739323760000|2025-02-12 01:29:20|||||||||28
1739323770000|2025-02-12 01:29:30|||||||||46
1739323780000|2025-02-12 01:29:40|||||||||15
1739323790000|2025-02-12 01:29:50|||||||||40
1739323800000|2025-02-12 01:30:00|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|250
1739323810000|2025-02-12 01:30:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|32
1739323820000|2025-02-12 01:30:20|||||||||33
1739323830000|2025-02-12 01:30:30|802|797.5|802.1|797.6|802.4|797.9|802|797.5|76
1739323840000|2025-02-12 01:30:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|197
1739323850000|2025-02-12 01:30:50|802.1|797.6|802.1|797.6|802.1|797.6|801.9|797.4|131
1739323860000|2025-02-12 01:31:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|256
1739323870000|2025-02-12 01:31:10|||||||||244
1739323880000|2025-02-12 01:31:20|||||||||30
1739323890000|2025-02-12 01:31:30|||||||||18
1739323900000|2025-02-12 01:31:40|||||||||39
1739323910000|2025-02-12 01:31:50|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|90
1739323920000|2025-02-12 01:32:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|38
1739323930000|2025-02-12 01:32:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|8
1739323940000|2025-02-12 01:32:20|802.5|798|802.9|798.4|802.9|798.4|802.5|798|344
1739323950000|2025-02-12 01:32:30|||||||||21
1739323960000|2025-02-12 01:32:40|803|798.5|803.4|798.9|803.5|799|803|798.5|569
1739323970000|2025-02-12 01:32:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|102
1739323980000|2025-02-12 01:33:00|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|987
1739323990000|2025-02-12 01:33:10|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|534
1739324000000|2025-02-12 01:33:20|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|494
1739324010000|2025-02-12 01:33:30|804.6|800.1|804.8|800.3|804.9|800.4|804.6|800.1|135
1739324020000|2025-02-12 01:33:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|105
1739324030000|2025-02-12 01:33:50|||||||||56
1739324040000|2025-02-12 01:34:00|||||||||300
1739324050000|2025-02-12 01:34:10|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|248
1739324060000|2025-02-12 01:34:20|||||||||90
1739324070000|2025-02-12 01:34:30|||||||||39
1739324080000|2025-02-12 01:34:40|||||||||12
1739324090000|2025-02-12 01:34:50|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|64
1739324100000|2025-02-12 01:35:00|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|26
1739324110000|2025-02-12 01:35:10|||||||||36
1739324120000|2025-02-12 01:35:20|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|124
1739324130000|2025-02-12 01:35:30|||||||||253
1739324140000|2025-02-12 01:35:40|||||||||14
1739324150000|2025-02-12 01:35:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|247
1739324160000|2025-02-12 01:36:00|804.4|799.9|804.4|799.9|804.8|800.3|804.4|799.9|428
1739324170000|2025-02-12 01:36:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|89
1739324180000|2025-02-12 01:36:20|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|42
1739324190000|2025-02-12 01:36:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|14
1739324200000|2025-02-12 01:36:40|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|14
1739324210000|2025-02-12 01:36:50|||||||||119
1739324220000|2025-02-12 01:37:00|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|198
1739324230000|2025-02-12 01:37:10|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|155
1739324240000|2025-02-12 01:37:20|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|75
1739324250000|2025-02-12 01:37:30|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|6
1739324260000|2025-02-12 01:37:40|||||||||25
1739324270000|2025-02-12 01:37:50|804.1|799.6|804.1|799.6|804.4|799.9|804.1|799.6|128
1739324280000|2025-02-12 01:38:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|19
1739324290000|2025-02-12 01:38:10|||||||||29
1739324300000|2025-02-12 01:38:20|||||||||44
1739324310000|2025-02-12 01:38:30|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|99
1739324320000|2025-02-12 01:38:40|||||||||17
1739324330000|2025-02-12 01:38:50|||||||||29
1739324340000|2025-02-12 01:39:00|804.1|799.6|803.9|799.4|804.1|799.6|803.9|799.4|112
1739324350000|2025-02-12 01:39:10|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|49
1739324360000|2025-02-12 01:39:20|||||||||46
1739324370000|2025-02-12 01:39:30|||||||||76
1739324380000|2025-02-12 01:39:40|||||||||74
1739324390000|2025-02-12 01:39:50|||||||||31
1739324400000|2025-02-12 01:40:00|804.5|800|804.8|800.3|804.9|800.4|804.5|800|353
1739324410000|2025-02-12 01:40:10|804.5|800|804.8|800.3|804.9|800.4|804.4|799.9|57
1739324420000|2025-02-12 01:40:20|||||||||13
1739324430000|2025-02-12 01:40:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|36
1739324440000|2025-02-12 01:40:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|25
1739324450000|2025-02-12 01:40:50|||||||||108
1739324460000|2025-02-12 01:41:00|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|63
1739324470000|2025-02-12 01:41:10|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|65
1739324480000|2025-02-12 01:41:20|||||||||26
1739324490000|2025-02-12 01:41:30|||||||||21
1739324500000|2025-02-12 01:41:40|||||||||7
1739324510000|2025-02-12 01:41:50|||||||||34
1739324520000|2025-02-12 01:42:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|156
1739324530000|2025-02-12 01:42:10|||||||||21
1739324540000|2025-02-12 01:42:20|||||||||68
1739324550000|2025-02-12 01:42:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|33
1739324560000|2025-02-12 01:42:40|805.1|800.6|805.4|800.9|805.4|800.9|805.1|800.6|1022
1739324570000|2025-02-12 01:42:50|||||||||92
1739324580000|2025-02-12 01:43:00|805.5|801|805.1|800.6|805.5|801|805.1|800.6|271
1739324590000|2025-02-12 01:43:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|66
1739324600000|2025-02-12 01:43:20|||||||||11
1739324610000|2025-02-12 01:43:30|||||||||35
1739324620000|2025-02-12 01:43:40|||||||||68
1739324630000|2025-02-12 01:43:50|||||||||115
1739324640000|2025-02-12 01:44:00|||||||||15
1739324650000|2025-02-12 01:44:10|||||||||18
1739324660000|2025-02-12 01:44:20|||||||||48
1739324670000|2025-02-12 01:44:30|||||||||33
1739324680000|2025-02-12 01:44:40|||||||||63
1739324690000|2025-02-12 01:44:50|||||||||56
1739324700000|2025-02-12 01:45:00|||||||||55
1739324710000|2025-02-12 01:45:10|||||||||4
1739324720000|2025-02-12 01:45:20|||||||||18
1739324730000|2025-02-12 01:45:30|||||||||52
1739324740000|2025-02-12 01:45:40|||||||||12
1739324750000|2025-02-12 01:45:50|||||||||38
1739324760000|2025-02-12 01:46:00|||||||||64
1739324770000|2025-02-12 01:46:10|||||||||15
1739324780000|2025-02-12 01:46:20|805|800.5|804.9|800.4|805|800.5|804.9|800.4|35
1739324790000|2025-02-12 01:46:30|||||||||169
1739324800000|2025-02-12 01:46:40|805|800.5|805|800.5|805|800.5|805|800.5|50
1739324810000|2025-02-12 01:46:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|243
1739324820000|2025-02-12 01:47:00|||||||||33
1739324830000|2025-02-12 01:47:10|||||||||82
1739324840000|2025-02-12 01:47:20|||||||||85
1739324850000|2025-02-12 01:47:30|||||||||55
1739324860000|2025-02-12 01:47:40|||||||||58
1739324870000|2025-02-12 01:47:50|||||||||54
1739324880000|2025-02-12 01:48:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|1155
1739324890000|2025-02-12 01:48:10|||||||||316
1739324900000|2025-02-12 01:48:20|806.2|801.7|806.3|801.8|806.4|801.9|806.2|801.7|977
1739324910000|2025-02-12 01:48:30|806|801.5|805.9|801.4|806.4|801.9|805.9|801.4|348
1739324920000|2025-02-12 01:48:40|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|749
1739324930000|2025-02-12 01:48:50|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|525
1739324940000|2025-02-12 01:49:00|806.7|802.2|806.7|802.2|806.8|802.3|806.7|802.2|320
1739324950000|2025-02-12 01:49:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|116
1739324960000|2025-02-12 01:49:20|807.1|802.6|807|802.5|807.1|802.6|807|802.5|122
1739324970000|2025-02-12 01:49:30|807.3|802.8|806.9|802.4|807.4|802.9|806.9|802.4|1502
1739324980000|2025-02-12 01:49:40|||||||||142
1739324990000|2025-02-12 01:49:50|||||||||106
1739325000000|2025-02-12 01:50:00|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|560
1739325010000|2025-02-12 01:50:10|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|698
1739325020000|2025-02-12 01:50:20|807.7|803.2|807.4|802.9|807.7|803.2|807.4|802.9|697
1739325030000|2025-02-12 01:50:30|807.7|803.2|807.7|803.2|807.7|803.2|807.4|802.9|222
1739325040000|2025-02-12 01:50:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|315
1739325050000|2025-02-12 01:50:50|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|254
1739325060000|2025-02-12 01:51:00|807.8|803.3|807.7|803.2|807.9|803.4|807.7|803.2|143
1739325070000|2025-02-12 01:51:10|807.4|802.9|807.4|802.9|807.7|803.2|807.4|802.9|734
1739325080000|2025-02-12 01:51:20|||||||||206
1739325090000|2025-02-12 01:51:30|807.7|803.2|807.7|803.2|807.9|803.4|807.7|803.2|831
1739325100000|2025-02-12 01:51:40|||||||||197
1739325110000|2025-02-12 01:51:50|807.4|802.9|807.4|802.9|807.7|803.2|807.4|802.9|147
1739325120000|2025-02-12 01:52:00|807.7|803.2|807.7|803.2|807.7|803.2|807.4|802.9|181
1739325130000|2025-02-12 01:52:10|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|99
1739325140000|2025-02-12 01:52:20|||||||||115
1739325150000|2025-02-12 01:52:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|100
1739325160000|2025-02-12 01:52:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|99
1739325170000|2025-02-12 01:52:50|808|803.5|808|803.5|808.1|803.6|808|803.5|177
1739325180000|2025-02-12 01:53:00|808.1|803.6|808.3|803.8|808.4|803.9|808.1|803.6|1702
1739325190000|2025-02-12 01:53:10|808.4|803.9|808.4|803.9|808.4|803.9|808.3|803.8|125
1739325200000|2025-02-12 01:53:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|123
1739325210000|2025-02-12 01:53:30|807.9|803.4|807.7|803.2|807.9|803.4|807.7|803.2|429
1739325220000|2025-02-12 01:53:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|395
1739325230000|2025-02-12 01:53:50|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|160
1739325240000|2025-02-12 01:54:00|808.2|803.7|808.4|803.9|808.4|803.9|808.2|803.7|557
1739325250000|2025-02-12 01:54:10|||||||||153
1739325260000|2025-02-12 01:54:20|||||||||163
1739325270000|2025-02-12 01:54:30|808.7|804.2|808.9|804.4|808.9|804.4|808.7|804.2|731
1739325280000|2025-02-12 01:54:40|||||||||188
1739325290000|2025-02-12 01:54:50|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|412
1739325300000|2025-02-12 01:55:00|||||||||140
1739325310000|2025-02-12 01:55:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|284
1739325320000|2025-02-12 01:55:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|81
1739325330000|2025-02-12 01:55:30|809.1|804.6|809.7|805.2|809.7|805.2|809.1|804.6|2468
1739325340000|2025-02-12 01:55:40|810.1|805.6|810.2|805.7|810.2|805.7|809.7|805.2|1598
1739325350000|2025-02-12 01:55:50|809.9|805.4|809.8|805.3|809.9|805.4|809.7|805.2|298
1739325360000|2025-02-12 01:56:00|810.2|805.7|810.2|805.7|810.2|805.7|809.8|805.3|709
1739325370000|2025-02-12 01:56:10|809.8|805.3|809.8|805.3|810.2|805.7|809.7|805.2|702
1739325380000|2025-02-12 01:56:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|61
1739325390000|2025-02-12 01:56:30|||||||||89
1739325400000|2025-02-12 01:56:40|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|550
1739325410000|2025-02-12 01:56:50|||||||||118
1739325420000|2025-02-12 01:57:00|||||||||271
1739325430000|2025-02-12 01:57:10|808.9|804.4|809.7|805.2|809.7|805.2|808.9|804.4|1126
1739325440000|2025-02-12 01:57:20|||||||||118
1739325450000|2025-02-12 01:57:30|||||||||376
1739325460000|2025-02-12 01:57:40|||||||||128
1739325470000|2025-02-12 01:57:50|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|540
1739325480000|2025-02-12 01:58:00|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|223
1739325490000|2025-02-12 01:58:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|232
1739325500000|2025-02-12 01:58:20|||||||||180
1739325510000|2025-02-12 01:58:30|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|218
1739325520000|2025-02-12 01:58:40|||||||||262
1739325530000|2025-02-12 01:58:50|809.6|805.1|809.6|805.1|809.7|805.2|809.6|805.1|170
1739325540000|2025-02-12 01:59:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|45
1739325550000|2025-02-12 01:59:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|106
1739325560000|2025-02-12 01:59:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|162
1739325570000|2025-02-12 01:59:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|639
1739325580000|2025-02-12 01:59:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|120
1739325590000|2025-02-12 01:59:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|2053
1739325600000|2025-02-12 02:00:00|810.7|806.2|812.1|807.6|812.1|807.6|810.7|806.2|2139
1739325610000|2025-02-12 02:00:10|811.7|807.2|812.1|807.6|812.1|807.6|811.6|807.1|1211
1739325620000|2025-02-12 02:00:20|||||||||376
1739325630000|2025-02-12 02:00:30|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|437
1739325640000|2025-02-12 02:00:40|||||||||327
1739325650000|2025-02-12 02:00:50|811.7|807.2|812.1|807.6|812.1|807.6|811.6|807.1|938
1739325660000|2025-02-12 02:01:00|812|807.5|812|807.5|812|807.5|812|807.5|387
1739325670000|2025-02-12 02:01:10|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|412
1739325680000|2025-02-12 02:01:20|812|807.5|812|807.5|812|807.5|811.9|807.4|267
1739325690000|2025-02-12 02:01:30|812.1|807.6|812.1|807.6|812.1|807.6|812|807.5|119
1739325700000|2025-02-12 02:01:40|811.9|807.4|811.9|807.4|811.9|807.4|811.6|807.1|582
1739325710000|2025-02-12 02:01:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|288
1739325720000|2025-02-12 02:02:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|926
1739325730000|2025-02-12 02:02:10|812.5|808|812.4|807.9|812.6|808.1|812.4|807.9|405
1739325740000|2025-02-12 02:02:20|||||||||424
1739325750000|2025-02-12 02:02:30|||||||||153
1739325760000|2025-02-12 02:02:40|812.3|807.8|811.9|807.4|812.3|807.8|811.9|807.4|853
1739325770000|2025-02-12 02:02:50|||||||||314
1739325780000|2025-02-12 02:03:00|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|341
1739325790000|2025-02-12 02:03:10|||||||||138
1739325800000|2025-02-12 02:03:20|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|151
1739325810000|2025-02-12 02:03:30|812.3|807.8|812.3|807.8|812.4|807.9|812.3|807.8|127
1739325820000|2025-02-12 02:03:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|551
1739325830000|2025-02-12 02:03:50|||||||||273
1739325840000|2025-02-12 02:04:00|812.7|808.2|812.7|808.2|812.9|808.4|812.7|808.2|1618
1739325850000|2025-02-12 02:04:10|812.4|807.9|812.7|808.2|812.7|808.2|812.4|807.9|752
1739325860000|2025-02-12 02:04:20|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|95
1739325870000|2025-02-12 02:04:30|812.8|808.3|812.7|808.2|812.9|808.4|812.4|807.9|529
1739325880000|2025-02-12 02:04:40|812.4|807.9|812.4|807.9|812.4|807.9|812.3|807.8|489
1739325890000|2025-02-12 02:04:50|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|500
1739325900000|2025-02-12 02:05:00|813.2|808.7|813.2|808.7|813.3|808.8|813.2|808.7|1352
1739325910000|2025-02-12 02:05:10|||||||||221
1739325920000|2025-02-12 02:05:20|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|478
1739325930000|2025-02-12 02:05:30|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|340
1739325940000|2025-02-12 02:05:40|||||||||189
1739325950000|2025-02-12 02:05:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|408
1739325960000|2025-02-12 02:06:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|369
1739325970000|2025-02-12 02:06:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|366
1739325980000|2025-02-12 02:06:20|812.9|808.4|812.2|807.7|812.9|808.4|812.2|807.7|1021
1739325990000|2025-02-12 02:06:30|811.9|807.4|812.2|807.7|812.4|807.9|811.9|807.4|764
1739326000000|2025-02-12 02:06:40|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|246
1739326010000|2025-02-12 02:06:50|812.3|807.8|812.2|807.7|812.4|807.9|811.9|807.4|572
1739326020000|2025-02-12 02:07:00|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|296
1739326030000|2025-02-12 02:07:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|127
1739326040000|2025-02-12 02:07:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|46
1739326050000|2025-02-12 02:07:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|421
1739326060000|2025-02-12 02:07:40|||||||||83
1739326070000|2025-02-12 02:07:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|333
1739326080000|2025-02-12 02:08:00|||||||||314
1739326090000|2025-02-12 02:08:10|||||||||181
1739326100000|2025-02-12 02:08:20|812.4|807.9|812.2|807.7|812.4|807.9|812.2|807.7|391
1739326110000|2025-02-12 02:08:30|||||||||54
1739326120000|2025-02-12 02:08:40|||||||||168
1739326130000|2025-02-12 02:08:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|153
1739326140000|2025-02-12 02:09:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|136
1739326150000|2025-02-12 02:09:10|812.3|807.8|812.2|807.7|812.4|807.9|812.2|807.7|134
1739326160000|2025-02-12 02:09:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|257
1739326170000|2025-02-12 02:09:30|812.1|807.6|811.9|807.4|812.2|807.7|811.9|807.4|269
1739326180000|2025-02-12 02:09:40|||||||||95
1739326190000|2025-02-12 02:09:50|||||||||453
1739326200000|2025-02-12 02:10:00|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|225
1739326210000|2025-02-12 02:10:10|||||||||84
1739326220000|2025-02-12 02:10:20|||||||||127
1739326230000|2025-02-12 02:10:30|||||||||132
1739326240000|2025-02-12 02:10:40|||||||||70
1739326250000|2025-02-12 02:10:50|812.3|807.8|812.4|807.9|812.4|807.9|811.9|807.4|302
1739326260000|2025-02-12 02:11:00|812.3|807.8|812.2|807.7|812.3|807.8|811.9|807.4|263
1739326270000|2025-02-12 02:11:10|811.9|807.4|811.9|807.4|812.1|807.6|811.9|807.4|139
1739326280000|2025-02-12 02:11:20|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|422
1739326290000|2025-02-12 02:11:30|||||||||28
1739326300000|2025-02-12 02:11:40|||||||||39
1739326310000|2025-02-12 02:11:50|811.8|807.3|811.7|807.2|811.8|807.3|811.7|807.2|147
1739326320000|2025-02-12 02:12:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|378
1739326330000|2025-02-12 02:12:10|||||||||174
1739326340000|2025-02-12 02:12:20|||||||||176
1739326350000|2025-02-12 02:12:30|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|675
1739326360000|2025-02-12 02:12:40|||||||||209
1739326370000|2025-02-12 02:12:50|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|279
1739326380000|2025-02-12 02:13:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|147
1739326390000|2025-02-12 02:13:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|68
1739326400000|2025-02-12 02:13:20|||||||||35
1739326410000|2025-02-12 02:13:30|||||||||27
1739326420000|2025-02-12 02:13:40|||||||||64
1739326430000|2025-02-12 02:13:50|||||||||56
1739326440000|2025-02-12 02:14:00|||||||||33
1739326450000|2025-02-12 02:14:10|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|399
1739326460000|2025-02-12 02:14:20|811.2|806.7|811.3|806.8|811.4|806.9|811.2|806.7|372
1739326470000|2025-02-12 02:14:30|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|174
1739326480000|2025-02-12 02:14:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|34
1739326490000|2025-02-12 02:14:50|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|110
1739327400000|2025-02-12 02:30:00|811.4|806.9|810.9|806.4|811.7|807.2|810.9|806.4|895
1739327410000|2025-02-12 02:30:10|||||||||132
1739327420000|2025-02-12 02:30:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|297
1739327430000|2025-02-12 02:30:30|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|296
1739327440000|2025-02-12 02:30:40|811.3|806.8|811.2|806.7|811.4|806.9|811.2|806.7|329
1739327450000|2025-02-12 02:30:50|||||||||53
1739327460000|2025-02-12 02:31:00|||||||||144
1739327470000|2025-02-12 02:31:10|811.1|806.6|810.2|805.7|811.1|806.6|810.2|805.7|1166
1739327480000|2025-02-12 02:31:20|810.3|805.8|810.2|805.7|810.7|806.2|810.2|805.7|170
1739327490000|2025-02-12 02:31:30|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|216
1739327500000|2025-02-12 02:31:40|||||||||212
1739327510000|2025-02-12 02:31:50|||||||||79
1739327520000|2025-02-12 02:32:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|113
1739327530000|2025-02-12 02:32:10|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|117
1739327540000|2025-02-12 02:32:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|152
1739327550000|2025-02-12 02:32:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|37
1739327560000|2025-02-12 02:32:40|810.7|806.2|810.9|806.4|811.2|806.7|810.7|806.2|145
1739327570000|2025-02-12 02:32:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|317
1739327580000|2025-02-12 02:33:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|144
1739327590000|2025-02-12 02:33:10|811.2|806.7|811.4|806.9|811.4|806.9|811.2|806.7|352
1739327600000|2025-02-12 02:33:20|||||||||93
1739327610000|2025-02-12 02:33:30|||||||||46
1739327620000|2025-02-12 02:33:40|||||||||253
1739327630000|2025-02-12 02:33:50|||||||||40
1739327640000|2025-02-12 02:34:00|811.7|807.2|811.9|807.4|811.9|807.4|811.7|807.2|272
1739327650000|2025-02-12 02:34:10|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|21
1739327660000|2025-02-12 02:34:20|||||||||50
1739327670000|2025-02-12 02:34:30|||||||||31
1739327680000|2025-02-12 02:34:40|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|56
1739327690000|2025-02-12 02:34:50|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|27
1739327700000|2025-02-12 02:35:00|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|45
1739327710000|2025-02-12 02:35:10|811.9|807.4|811.8|807.3|811.9|807.4|811.8|807.3|19
1739327720000|2025-02-12 02:35:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|18
1739327730000|2025-02-12 02:35:30|||||||||24
1739327740000|2025-02-12 02:35:40|||||||||52
1739327750000|2025-02-12 02:35:50|||||||||16
1739327760000|2025-02-12 02:36:00|||||||||12
1739327770000|2025-02-12 02:36:10|||||||||35
1739327780000|2025-02-12 02:36:20|812|807.5|811.9|807.4|812|807.5|811.9|807.4|68
1739327790000|2025-02-12 02:36:30|||||||||46
1739327800000|2025-02-12 02:36:40|||||||||4
1739327810000|2025-02-12 02:36:50|||||||||39
1739327820000|2025-02-12 02:37:00|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|536
1739327830000|2025-02-12 02:37:10|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|55
1739327840000|2025-02-12 02:37:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|38
1739327850000|2025-02-12 02:37:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|42
1739327860000|2025-02-12 02:37:40|||||||||14
1739327870000|2025-02-12 02:37:50|||||||||4
1739327880000|2025-02-12 02:38:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|147
1739327890000|2025-02-12 02:38:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|10
1739327900000|2025-02-12 02:38:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|61
1739327910000|2025-02-12 02:38:30|||||||||70
1739327920000|2025-02-12 02:38:40|811.3|806.8|811.7|807.2|811.7|807.2|811.3|806.8|227
1739327930000|2025-02-12 02:38:50|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|60
1739327940000|2025-02-12 02:39:00|||||||||15
1739327950000|2025-02-12 02:39:10|||||||||67
1739327960000|2025-02-12 02:39:20|||||||||78
1739327970000|2025-02-12 02:39:30|||||||||36
1739327980000|2025-02-12 02:39:40|||||||||14
1739327990000|2025-02-12 02:39:50|||||||||35
1739328000000|2025-02-12 02:40:00|||||||||16
1739328010000|2025-02-12 02:40:10|||||||||19
1739328020000|2025-02-12 02:40:20|||||||||133
1739328030000|2025-02-12 02:40:30|||||||||66
1739328040000|2025-02-12 02:40:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|89
1739328050000|2025-02-12 02:40:50|||||||||64
1739328060000|2025-02-12 02:41:00|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|19
1739328070000|2025-02-12 02:41:10|||||||||19
1739328080000|2025-02-12 02:41:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|7
1739328090000|2025-02-12 02:41:30|||||||||39
1739328100000|2025-02-12 02:41:40|||||||||15
1739328110000|2025-02-12 02:41:50|||||||||9
1739328120000|2025-02-12 02:42:00|||||||||15
1739328130000|2025-02-12 02:42:10|||||||||21
1739328140000|2025-02-12 02:42:20|||||||||40
1739328150000|2025-02-12 02:42:30|||||||||11
1739328160000|2025-02-12 02:42:40|||||||||15
1739328170000|2025-02-12 02:42:50|||||||||162
1739328180000|2025-02-12 02:43:00|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|207
1739328190000|2025-02-12 02:43:10|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|69
1739328200000|2025-02-12 02:43:20|811.9|807.4|811.9|807.4|812|807.5|811.9|807.4|254
1739328210000|2025-02-12 02:43:30|812|807.5|812|807.5|812|807.5|812|807.5|91
1739328220000|2025-02-12 02:43:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|169
1739328230000|2025-02-12 02:43:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|261
1739328240000|2025-02-12 02:44:00|812.1|807.6|812.1|807.6|812.2|807.7|811.7|807.2|190
1739328250000|2025-02-12 02:44:10|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|83
1739328260000|2025-02-12 02:44:20|||||||||48
1739328270000|2025-02-12 02:44:30|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|61
1739328280000|2025-02-12 02:44:40|||||||||67
1739328290000|2025-02-12 02:44:50|||||||||107
1739328300000|2025-02-12 02:45:00|||||||||69
1739328310000|2025-02-12 02:45:10|||||||||30
1739328320000|2025-02-12 02:45:20|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|281
1739328330000|2025-02-12 02:45:30|811.9|807.4|812|807.5|812|807.5|811.9|807.4|102
1739328340000|2025-02-12 02:45:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|201
1739328350000|2025-02-12 02:45:50|811.9|807.4|811.6|807.1|811.9|807.4|811.6|807.1|81
1739328360000|2025-02-12 02:46:00|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|51
1739328370000|2025-02-12 02:46:10|812|807.5|812|807.5|812|807.5|812|807.5|31
1739328380000|2025-02-12 02:46:20|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|16
1739328390000|2025-02-12 02:46:30|812|807.5|812.1|807.6|812.1|807.6|811.9|807.4|156
1739328400000|2025-02-12 02:46:40|811.9|807.4|812|807.5|812|807.5|811.9|807.4|45
1739328410000|2025-02-12 02:46:50|812.1|807.6|812|807.5|812.1|807.6|812|807.5|10
1739328420000|2025-02-12 02:47:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|15
1739328430000|2025-02-12 02:47:10|||||||||22
1739328440000|2025-02-12 02:47:20|||||||||18
1739328450000|2025-02-12 02:47:30|||||||||30
1739328460000|2025-02-12 02:47:40|||||||||155
1739328470000|2025-02-12 02:47:50|||||||||3
1739328480000|2025-02-12 02:48:00|||||||||173
1739328490000|2025-02-12 02:48:10|||||||||35
1739328500000|2025-02-12 02:48:20|||||||||39
1739328510000|2025-02-12 02:48:30|||||||||14
1739328520000|2025-02-12 02:48:40|||||||||9
1739328530000|2025-02-12 02:48:50|||||||||69
1739328540000|2025-02-12 02:49:00|812.1|807.6|812.4|807.9|812.4|807.9|812.1|807.6|442
1739328550000|2025-02-12 02:49:10|||||||||63
1739328560000|2025-02-12 02:49:20|||||||||29
1739328570000|2025-02-12 02:49:30|||||||||33
1739328580000|2025-02-12 02:49:40|||||||||23
1739328590000|2025-02-12 02:49:50|||||||||26
1739328600000|2025-02-12 02:50:00|812.5|808|812.4|807.9|812.6|808.1|812.4|807.9|77
1739328610000|2025-02-12 02:50:10|812.5|808|812.4|807.9|812.5|808|812.4|807.9|21
1739328620000|2025-02-12 02:50:20|||||||||35
1739328630000|2025-02-12 02:50:30|||||||||26
1739328640000|2025-02-12 02:50:40|||||||||38
1739328650000|2025-02-12 02:50:50|||||||||52
1739328660000|2025-02-12 02:51:00|||||||||18
1739328670000|2025-02-12 02:51:10|||||||||14
1739328680000|2025-02-12 02:51:20|||||||||50
1739328690000|2025-02-12 02:51:30|||||||||26
1739328700000|2025-02-12 02:51:40|812.5|808|812.4|807.9|812.5|808|812.4|807.9|21
1739328710000|2025-02-12 02:51:50|||||||||4
1739328720000|2025-02-12 02:52:00|||||||||20
1739328730000|2025-02-12 02:52:10|||||||||4
1739328740000|2025-02-12 02:52:20|||||||||74
1739328750000|2025-02-12 02:52:30|||||||||23
1739328760000|2025-02-12 02:52:40|||||||||93
1739328770000|2025-02-12 02:52:50|||||||||611
1739328780000|2025-02-12 02:53:00|812.3|807.8|812.3|807.8|812.4|807.9|812.2|807.7|186
1739328790000|2025-02-12 02:53:10|812.4|807.9|812.4|807.9|812.4|807.9|812.3|807.8|19
1739328800000|2025-02-12 02:53:20|||||||||180
1739328810000|2025-02-12 02:53:30|||||||||150
1739328820000|2025-02-12 02:53:40|||||||||27
1739328830000|2025-02-12 02:53:50|||||||||130
1739328840000|2025-02-12 02:54:00|||||||||22
1739328850000|2025-02-12 02:54:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|34
1739328860000|2025-02-12 02:54:20|||||||||34
1739328870000|2025-02-12 02:54:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|11
1739328880000|2025-02-12 02:54:40|||||||||11
1739328890000|2025-02-12 02:54:50|||||||||11
1739328900000|2025-02-12 02:55:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|64
1739328910000|2025-02-12 02:55:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|59
1739328920000|2025-02-12 02:55:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|62
1739328930000|2025-02-12 02:55:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|65
1739328940000|2025-02-12 02:55:40|||||||||105
1739328950000|2025-02-12 02:55:50|812.3|807.8|811.9|807.4|812.3|807.8|811.9|807.4|380
1739328960000|2025-02-12 02:56:00|||||||||107
1739328970000|2025-02-12 02:56:10|||||||||20
1739328980000|2025-02-12 02:56:20|||||||||31
1739328990000|2025-02-12 02:56:30|||||||||147
1739329000000|2025-02-12 02:56:40|||||||||58
1739329010000|2025-02-12 02:56:50|||||||||22
1739329020000|2025-02-12 02:57:00|||||||||41
1739329030000|2025-02-12 02:57:10|||||||||92
1739329040000|2025-02-12 02:57:20|812.1|807.6|812.4|807.9|812.4|807.9|812.1|807.6|73
1739329050000|2025-02-12 02:57:30|||||||||74
1739329060000|2025-02-12 02:57:40|||||||||85
1739329070000|2025-02-12 02:57:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|207
1739329080000|2025-02-12 02:58:00|||||||||71
1739329090000|2025-02-12 02:58:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|78
1739329100000|2025-02-12 02:58:20|||||||||148
1739329110000|2025-02-12 02:58:30|||||||||308
1739329120000|2025-02-12 02:58:40|||||||||340
1739329130000|2025-02-12 02:58:50|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|444
1739329140000|2025-02-12 02:59:00|812.5|808|812.4|807.9|812.6|808.1|812.4|807.9|77
1739329150000|2025-02-12 02:59:10|812.6|808.1|812.4|807.9|812.6|808.1|812.4|807.9|28
1739329160000|2025-02-12 02:59:20|||||||||55
1739329170000|2025-02-12 02:59:30|||||||||35
1739329180000|2025-02-12 02:59:40|||||||||41
1739329190000|2025-02-12 02:59:50|||||||||25
1739329200000|2025-02-12 03:00:00|||||||||116
1739329210000|2025-02-12 03:00:10|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|355
1739329220000|2025-02-12 03:00:20|||||||||13
1739329230000|2025-02-12 03:00:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|271
1739329240000|2025-02-12 03:00:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|18
1739329250000|2025-02-12 03:00:50|||||||||25
1739329260000|2025-02-12 03:01:00|||||||||22
1739329270000|2025-02-12 03:01:10|||||||||93
1739329280000|2025-02-12 03:01:20|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|231
1739329290000|2025-02-12 03:01:30|||||||||43
1739329300000|2025-02-12 03:01:40|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|34
1739329310000|2025-02-12 03:01:50|||||||||43
1739329320000|2025-02-12 03:02:00|||||||||124
1739329330000|2025-02-12 03:02:10|||||||||32
1739329340000|2025-02-12 03:02:20|||||||||144
1739329350000|2025-02-12 03:02:30|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|633
1739329360000|2025-02-12 03:02:40|||||||||83
1739329370000|2025-02-12 03:02:50|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|261
1739329380000|2025-02-12 03:03:00|||||||||25
1739329390000|2025-02-12 03:03:10|812.7|808.2|812.8|808.3|812.8|808.3|812.4|807.9|544
1739329400000|2025-02-12 03:03:20|812.7|808.2|812.4|807.9|812.7|808.2|812.4|807.9|65
1739329410000|2025-02-12 03:03:30|||||||||58
1739329420000|2025-02-12 03:03:40|||||||||19
1739329430000|2025-02-12 03:03:50|||||||||25
1739329440000|2025-02-12 03:04:00|||||||||27
1739329450000|2025-02-12 03:04:10|||||||||35
1739329460000|2025-02-12 03:04:20|||||||||50
1739329470000|2025-02-12 03:04:30|||||||||18
1739329480000|2025-02-12 03:04:40|||||||||16
1739329490000|2025-02-12 03:04:50|||||||||27
1739329500000|2025-02-12 03:05:00|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|749
1739329510000|2025-02-12 03:05:10|812|807.5|812.4|807.9|812.4|807.9|812|807.5|98
1739329520000|2025-02-12 03:05:20|||||||||22
1739329530000|2025-02-12 03:05:30|||||||||21
1739329540000|2025-02-12 03:05:40|||||||||12
1739329550000|2025-02-12 03:05:50|||||||||98
1739329560000|2025-02-12 03:06:00|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|504
1739329570000|2025-02-12 03:06:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|37
1739329580000|2025-02-12 03:06:20|||||||||65
1739329590000|2025-02-12 03:06:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|94
1739329600000|2025-02-12 03:06:40|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|36
1739329610000|2025-02-12 03:06:50|812.4|807.9|812.7|808.2|812.7|808.2|812.4|807.9|169
1739329620000|2025-02-12 03:07:00|812.9|808.4|812.9|808.4|812.9|808.4|812.7|808.2|49
1739329630000|2025-02-12 03:07:10|||||||||9
1739329640000|2025-02-12 03:07:20|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|627
1739329650000|2025-02-12 03:07:30|||||||||43
1739329660000|2025-02-12 03:07:40|||||||||56
1739329670000|2025-02-12 03:07:50|||||||||47
1739329680000|2025-02-12 03:08:00|||||||||56
1739329690000|2025-02-12 03:08:10|||||||||48
1739329700000|2025-02-12 03:08:20|||||||||23
1739329710000|2025-02-12 03:08:30|||||||||31
1739329720000|2025-02-12 03:08:40|||||||||66
1739329730000|2025-02-12 03:08:50|||||||||35
1739329740000|2025-02-12 03:09:00|||||||||33
1739329750000|2025-02-12 03:09:10|||||||||31
1739329760000|2025-02-12 03:09:20|||||||||34
1739329770000|2025-02-12 03:09:30|||||||||17
1739329780000|2025-02-12 03:09:40|||||||||37
1739329790000|2025-02-12 03:09:50|||||||||44
1739329800000|2025-02-12 03:10:00|||||||||922
1739329810000|2025-02-12 03:10:10|||||||||144
1739329820000|2025-02-12 03:10:20|||||||||70
1739329830000|2025-02-12 03:10:30|||||||||142
1739329840000|2025-02-12 03:10:40|813.3|808.8|813.4|808.9|813.4|808.9|813.2|808.7|41
1739329850000|2025-02-12 03:10:50|813.3|808.8|813.3|808.8|813.4|808.9|813.3|808.8|67
1739329860000|2025-02-12 03:11:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|871
1739329870000|2025-02-12 03:11:10|||||||||36
1739329880000|2025-02-12 03:11:20|||||||||54
1739329890000|2025-02-12 03:11:30|812.7|808.2|812.9|808.4|812.9|808.4|812.4|807.9|522
1739329900000|2025-02-12 03:11:40|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|51
1739329910000|2025-02-12 03:11:50|||||||||28
1739329920000|2025-02-12 03:12:00|||||||||55
1739329930000|2025-02-12 03:12:10|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|145
1739329940000|2025-02-12 03:12:20|812.8|808.3|812.8|808.3|812.9|808.4|812.8|808.3|133
1739329950000|2025-02-12 03:12:30|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|25
1739329960000|2025-02-12 03:12:40|||||||||12
1739329970000|2025-02-12 03:12:50|||||||||5
1739329980000|2025-02-12 03:13:00|||||||||35
1739329990000|2025-02-12 03:13:10|||||||||10
1739330000000|2025-02-12 03:13:20|||||||||46
1739330010000|2025-02-12 03:13:30|||||||||32
1739330020000|2025-02-12 03:13:40|||||||||65
1739330030000|2025-02-12 03:13:50|||||||||13
1739330040000|2025-02-12 03:14:00|||||||||9
1739330050000|2025-02-12 03:14:10|812.6|808.1|812.4|807.9|812.6|808.1|812.4|807.9|287
1739330060000|2025-02-12 03:14:20|812.5|808|812.9|808.4|812.9|808.4|812.5|808|217
1739330070000|2025-02-12 03:14:30|812.8|808.3|812.6|808.1|812.9|808.4|812.5|808|350
1739330080000|2025-02-12 03:14:40|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|146
1739330090000|2025-02-12 03:14:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|105
1739330100000|2025-02-12 03:15:00|812.6|808.1|812.5|808|812.6|808.1|812.4|807.9|219
1739330110000|2025-02-12 03:15:10|812.6|808.1|812.4|807.9|812.9|808.4|812.4|807.9|288
1739330120000|2025-02-12 03:15:20|||||||||64
1739330130000|2025-02-12 03:15:30|||||||||20
1739330140000|2025-02-12 03:15:40|||||||||19
1739330150000|2025-02-12 03:15:50|||||||||30
1739330160000|2025-02-12 03:16:00|812.2|807.7|812.4|807.9|812.4|807.9|811.9|807.4|269
1739330170000|2025-02-12 03:16:10|812.3|807.8|811.9|807.4|812.3|807.8|811.9|807.4|189
1739330180000|2025-02-12 03:16:20|812.1|807.6|812.4|807.9|812.4|807.9|811.9|807.4|160
1739330190000|2025-02-12 03:16:30|||||||||79
1739330200000|2025-02-12 03:16:40|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|223
1739330210000|2025-02-12 03:16:50|||||||||132
1739330220000|2025-02-12 03:17:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|79
1739330230000|2025-02-12 03:17:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|14
1739330240000|2025-02-12 03:17:20|||||||||21
1739330250000|2025-02-12 03:17:30|812.5|808|812.4|807.9|812.6|808.1|812.4|807.9|26
1739330260000|2025-02-12 03:17:40|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|184
1739330270000|2025-02-12 03:17:50|812.6|808.1|812.4|807.9|812.6|808.1|812.4|807.9|78
1739330280000|2025-02-12 03:18:00|812.5|808|812.6|808.1|812.6|808.1|812.5|808|124
1739330290000|2025-02-12 03:18:10|812.4|807.9|812.4|807.9|812.5|808|812.4|807.9|18
1739330300000|2025-02-12 03:18:20|||||||||18
1739330310000|2025-02-12 03:18:30|812.1|807.6|812.4|807.9|812.4|807.9|811.9|807.4|324
1739330320000|2025-02-12 03:18:40|||||||||33
1739330330000|2025-02-12 03:18:50|||||||||58
1739330340000|2025-02-12 03:19:00|812.1|807.6|812.4|807.9|812.4|807.9|811.9|807.4|202
1739330350000|2025-02-12 03:19:10|||||||||78
1739330360000|2025-02-12 03:19:20|||||||||122
1739330370000|2025-02-12 03:19:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|13
1739330380000|2025-02-12 03:19:40|||||||||64
1739330390000|2025-02-12 03:19:50|||||||||12
1739330400000|2025-02-12 03:20:00|812.4|807.9|812.1|807.6|812.4|807.9|812.1|807.6|215
1739330410000|2025-02-12 03:20:10|812.4|807.9|812.1|807.6|812.4|807.9|812.1|807.6|158
1739330420000|2025-02-12 03:20:20|812|807.5|812.4|807.9|812.4|807.9|812|807.5|161
1739330430000|2025-02-12 03:20:30|||||||||43
1739330440000|2025-02-12 03:20:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|61
1739330450000|2025-02-12 03:20:50|||||||||112
1739330460000|2025-02-12 03:21:00|||||||||48
1739330470000|2025-02-12 03:21:10|||||||||136
1739330480000|2025-02-12 03:21:20|||||||||218
1739330490000|2025-02-12 03:21:30|||||||||41
1739330500000|2025-02-12 03:21:40|||||||||87
1739330510000|2025-02-12 03:21:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|349
1739330520000|2025-02-12 03:22:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|224
1739330530000|2025-02-12 03:22:10|||||||||141
1739330540000|2025-02-12 03:22:20|||||||||208
1739330550000|2025-02-12 03:22:30|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|198
1739330560000|2025-02-12 03:22:40|||||||||92
1739330570000|2025-02-12 03:22:50|811.2|806.7|811.4|806.9|811.4|806.9|811.2|806.7|88
1739330580000|2025-02-12 03:23:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|54
1739330590000|2025-02-12 03:23:10|811.4|806.9|811.4|806.9|811.6|807.1|811.4|806.9|43
1739330600000|2025-02-12 03:23:20|811.5|807|811.4|806.9|811.5|807|811.4|806.9|80
1739330610000|2025-02-12 03:23:30|811.5|807|811.4|806.9|811.5|807|811.4|806.9|83
1739330620000|2025-02-12 03:23:40|811.5|807|811.5|807|811.5|807|811.4|806.9|9
1739330630000|2025-02-12 03:23:50|811.4|806.9|811.1|806.6|811.4|806.9|811.1|806.6|148
1739330640000|2025-02-12 03:24:00|811.4|806.9|811.1|806.6|811.4|806.9|811.1|806.6|385
1739330650000|2025-02-12 03:24:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|202
1739330660000|2025-02-12 03:24:20|||||||||34
1739330670000|2025-02-12 03:24:30|||||||||11
1739330680000|2025-02-12 03:24:40|811.5|807|811.6|807.1|811.6|807.1|811.5|807|58
1739330690000|2025-02-12 03:24:50|||||||||58
1739330700000|2025-02-12 03:25:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|32
1739330710000|2025-02-12 03:25:10|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|17
1739330720000|2025-02-12 03:25:20|||||||||37
1739330730000|2025-02-12 03:25:30|||||||||38
1739330740000|2025-02-12 03:25:40|||||||||49
1739330750000|2025-02-12 03:25:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|24
1739330760000|2025-02-12 03:26:00|||||||||22
1739330770000|2025-02-12 03:26:10|||||||||41
1739330780000|2025-02-12 03:26:20|||||||||29
1739330790000|2025-02-12 03:26:30|||||||||63
1739330800000|2025-02-12 03:26:40|||||||||27
1739330810000|2025-02-12 03:26:50|||||||||9
1739330820000|2025-02-12 03:27:00|811.5|807|811.4|806.9|811.5|807|811.4|806.9|56
1739330830000|2025-02-12 03:27:10|811.5|807|811.6|807.1|811.6|807.1|811.4|806.9|501
1739330840000|2025-02-12 03:27:20|811.2|806.7|811.2|806.7|811.6|807.1|811.2|806.7|475
1739330850000|2025-02-12 03:27:30|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|119
1739330860000|2025-02-12 03:27:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|26
1739330870000|2025-02-12 03:27:50|||||||||38
1739330880000|2025-02-12 03:28:00|||||||||233
1739330890000|2025-02-12 03:28:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|307
1739330900000|2025-02-12 03:28:20|||||||||69
1739330910000|2025-02-12 03:28:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|392
1739330920000|2025-02-12 03:28:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|143
1739330930000|2025-02-12 03:28:50|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|433
1739330940000|2025-02-12 03:29:00|810.9|806.4|811.2|806.7|811.2|806.7|810.7|806.2|223
1739330950000|2025-02-12 03:29:10|||||||||59
1739330960000|2025-02-12 03:29:20|||||||||117
1739330970000|2025-02-12 03:29:30|811.1|806.6|811.2|806.7|811.2|806.7|810.7|806.2|318
1739330980000|2025-02-12 03:29:40|811.4|806.9|811.6|807.1|811.6|807.1|811.2|806.7|323
1739330990000|2025-02-12 03:29:50|811.4|806.9|811.6|807.1|811.6|807.1|811.2|806.7|144
1739338200000|2025-02-12 05:30:00|812|807.5|812.2|807.7|812.2|807.7|812|807.5|895
1739338210000|2025-02-12 05:30:10|812|807.5|812.2|807.7|812.2|807.7|812|807.5|106
1739338220000|2025-02-12 05:30:20|||||||||74
1739338230000|2025-02-12 05:30:30|||||||||132
1739338240000|2025-02-12 05:30:40|812.4|807.9|812.6|808.1|812.7|808.2|812.4|807.9|298
1739338250000|2025-02-12 05:30:50|812.2|807.7|812.2|807.7|812.5|808|812.2|807.7|148
1739338260000|2025-02-12 05:31:00|||||||||157
1739338270000|2025-02-12 05:31:10|812.4|807.9|812.7|808.2|812.7|808.2|812.3|807.8|104
1739338280000|2025-02-12 05:31:20|||||||||16
1739338290000|2025-02-12 05:31:30|||||||||49
1739338300000|2025-02-12 05:31:40|||||||||59
1739338310000|2025-02-12 05:31:50|812.5|808|812.5|808|812.5|808|812.2|807.7|127
1739338320000|2025-02-12 05:32:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|39
1739338330000|2025-02-12 05:32:10|||||||||12
1739338340000|2025-02-12 05:32:20|||||||||81
1739338350000|2025-02-12 05:32:30|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|91
1739338360000|2025-02-12 05:32:40|||||||||12
1739338370000|2025-02-12 05:32:50|||||||||39
1739338380000|2025-02-12 05:33:00|||||||||122
1739338390000|2025-02-12 05:33:10|812|807.5|812|807.5|812|807.5|812|807.5|61
1739338400000|2025-02-12 05:33:20|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|19
1739338410000|2025-02-12 05:33:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|14
1739338420000|2025-02-12 05:33:40|812|807.5|812.1|807.6|812.1|807.6|812|807.5|154
1739338430000|2025-02-12 05:33:50|812.2|807.7|812|807.5|812.2|807.7|812|807.5|37
1739338440000|2025-02-12 05:34:00|||||||||21
1739338450000|2025-02-12 05:34:10|||||||||9
1739338460000|2025-02-12 05:34:20|||||||||59
1739338470000|2025-02-12 05:34:30|812.4|807.9|812.5|808|812.5|808|812.4|807.9|426
1739338480000|2025-02-12 05:34:40|||||||||77
1739338490000|2025-02-12 05:34:50|||||||||160
1739338500000|2025-02-12 05:35:00|||||||||173
1739338510000|2025-02-12 05:35:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|229
1739338520000|2025-02-12 05:35:20|||||||||61
1739338530000|2025-02-12 05:35:30|812.5|808|812.5|808|812.5|808|812.5|808|101
1739338540000|2025-02-12 05:35:40|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|125
1739338550000|2025-02-12 05:35:50|812.5|808|812.5|808|812.5|808|812.5|808|42
1739338560000|2025-02-12 05:36:00|812.2|807.7|812.5|808|812.5|808|812.2|807.7|149
1739338570000|2025-02-12 05:36:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|29
1739338580000|2025-02-12 05:36:20|812.5|808|812.5|808|812.6|808.1|812.4|807.9|414
1739338590000|2025-02-12 05:36:30|812.2|807.7|812.5|808|812.5|808|812.2|807.7|94
1739338600000|2025-02-12 05:36:40|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|175
1739338610000|2025-02-12 05:36:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|38
1739338620000|2025-02-12 05:37:00|812.5|808|812.7|808.2|812.7|808.2|812.5|808|20
1739338630000|2025-02-12 05:37:10|||||||||153
1739338640000|2025-02-12 05:37:20|812.5|808|812.2|807.7|812.5|808|812.2|807.7|99
1739338650000|2025-02-12 05:37:30|812.5|808|812.5|808|812.5|808|812.5|808|54
1739338660000|2025-02-12 05:37:40|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|26
1739338670000|2025-02-12 05:37:50|812.4|807.9|812.5|808|812.5|808|812.4|807.9|197
1739338680000|2025-02-12 05:38:00|812.6|808.1|812.2|807.7|812.7|808.2|812.2|807.7|230
1739338690000|2025-02-12 05:38:10|||||||||15
1739338700000|2025-02-12 05:38:20|||||||||15
1739338710000|2025-02-12 05:38:30|||||||||6
1739338720000|2025-02-12 05:38:40|||||||||9
1739338730000|2025-02-12 05:38:50|||||||||12
1739338740000|2025-02-12 05:39:00|811.8|807.3|812.2|807.7|812.2|807.7|811.7|807.2|345
1739338750000|2025-02-12 05:39:10|812.1|807.6|812.2|807.7|812.2|807.7|812|807.5|34
1739338760000|2025-02-12 05:39:20|||||||||16
1739338770000|2025-02-12 05:39:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|19
1739338780000|2025-02-12 05:39:40|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|96
1739338790000|2025-02-12 05:39:50|812.1|807.6|812.2|807.7|812.2|807.7|812|807.5|24
1739338800000|2025-02-12 05:40:00|812.1|807.6|812|807.5|812.1|807.6|812|807.5|53
1739338810000|2025-02-12 05:40:10|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|120
1739338820000|2025-02-12 05:40:20|||||||||37
1739338830000|2025-02-12 05:40:30|||||||||56
1739338840000|2025-02-12 05:40:40|812|807.5|812.2|807.7|812.2|807.7|812|807.5|239
1739338850000|2025-02-12 05:40:50|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|88
1739338860000|2025-02-12 05:41:00|812|807.5|812.1|807.6|812.1|807.6|812|807.5|9
1739338870000|2025-02-12 05:41:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|13
1739338880000|2025-02-12 05:41:20|||||||||8
1739338890000|2025-02-12 05:41:30|||||||||19
1739338900000|2025-02-12 05:41:40|||||||||6
1739338910000|2025-02-12 05:41:50|812.5|808|812.7|808.2|812.7|808.2|812.5|808|619
1739338920000|2025-02-12 05:42:00|||||||||58
1739338930000|2025-02-12 05:42:10|||||||||64
1739338940000|2025-02-12 05:42:20|812.5|808|812.5|808|812.5|808|812.5|808|124
1739338950000|2025-02-12 05:42:30|812.6|808.1|812.6|808.1|812.7|808.2|812.6|808.1|54
1739338960000|2025-02-12 05:42:40|||||||||38
1739338970000|2025-02-12 05:42:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|33
1739338980000|2025-02-12 05:43:00|||||||||13
1739338990000|2025-02-12 05:43:10|||||||||2
1739339000000|2025-02-12 05:43:20|||||||||84
1739339010000|2025-02-12 05:43:30|||||||||20
1739339020000|2025-02-12 05:43:40|813|808.5|813.1|808.6|813.1|808.6|813|808.5|553
1739339030000|2025-02-12 05:43:50|813.2|808.7|813|808.5|813.2|808.7|813|808.5|92
1739339040000|2025-02-12 05:44:00|||||||||82
1739339050000|2025-02-12 05:44:10|||||||||21
1739339060000|2025-02-12 05:44:20|813.1|808.6|813|808.5|813.1|808.6|813|808.5|59
1739339070000|2025-02-12 05:44:30|||||||||49
1739339080000|2025-02-12 05:44:40|||||||||28
1739339090000|2025-02-12 05:44:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|137
1739339100000|2025-02-12 05:45:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|41
1739339110000|2025-02-12 05:45:10|813.5|809|813.5|809|813.5|809|813.5|809|463
1739339120000|2025-02-12 05:45:20|||||||||125
1739339130000|2025-02-12 05:45:30|813.2|808.7|813.1|808.6|813.2|808.7|813|808.5|426
1739339140000|2025-02-12 05:45:40|813|808.5|813.1|808.6|813.2|808.7|813|808.5|52
1739339150000|2025-02-12 05:45:50|813|808.5|813|808.5|813|808.5|813|808.5|83
1739339160000|2025-02-12 05:46:00|||||||||21
1739339170000|2025-02-12 05:46:10|||||||||47
1739339180000|2025-02-12 05:46:20|||||||||13
1739339190000|2025-02-12 05:46:30|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|347
1739339200000|2025-02-12 05:46:40|812.5|808|812.5|808|812.5|808|812.5|808|36
1739339210000|2025-02-12 05:46:50|||||||||36
1739339220000|2025-02-12 05:47:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|56
1739339230000|2025-02-12 05:47:10|812.5|808|812.5|808|812.5|808|812.5|808|6
1739339240000|2025-02-12 05:47:20|||||||||29
1739339250000|2025-02-12 05:47:30|||||||||13
1739339260000|2025-02-12 05:47:40|||||||||33
1739339270000|2025-02-12 05:47:50|||||||||18
1739339280000|2025-02-12 05:48:00|812.6|808.1|813|808.5|813|808.5|812.6|808.1|270
1739339290000|2025-02-12 05:48:10|||||||||37
1739339300000|2025-02-12 05:48:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|111
1739339310000|2025-02-12 05:48:30|812.5|808|812.5|808|812.5|808|812.5|808|12
1739339320000|2025-02-12 05:48:40|||||||||10
1739339330000|2025-02-12 05:48:50|||||||||8
1739339340000|2025-02-12 05:49:00|||||||||12
1739339350000|2025-02-12 05:49:10|812.7|808.2|813|808.5|813|808.5|812.7|808.2|212
1739339360000|2025-02-12 05:49:20|||||||||42
1739339370000|2025-02-12 05:49:30|813.1|808.6|813|808.5|813.1|808.6|813|808.5|42
1739339380000|2025-02-12 05:49:40|813.1|808.6|813|808.5|813.1|808.6|813|808.5|25
1739339390000|2025-02-12 05:49:50|812.7|808.2|813|808.5|813|808.5|812.7|808.2|393
1739339400000|2025-02-12 05:50:00|||||||||82
1739339410000|2025-02-12 05:50:10|||||||||36
1739339420000|2025-02-12 05:50:20|||||||||5
1739339430000|2025-02-12 05:50:30|||||||||54
1739339440000|2025-02-12 05:50:40|||||||||24
1739339450000|2025-02-12 05:50:50|||||||||31
1739339460000|2025-02-12 05:51:00|||||||||24
1739339470000|2025-02-12 05:51:10|||||||||27
1739339480000|2025-02-12 05:51:20|||||||||30
1739339490000|2025-02-12 05:51:30|||||||||31
1739339500000|2025-02-12 05:51:40|||||||||35
1739339510000|2025-02-12 05:51:50|812.7|808.2|813|808.5|813|808.5|812.7|808.2|239
1739339520000|2025-02-12 05:52:00|||||||||34
1739339530000|2025-02-12 05:52:10|||||||||9
1739339540000|2025-02-12 05:52:20|||||||||53
1739339550000|2025-02-12 05:52:30|||||||||54
1739339560000|2025-02-12 05:52:40|||||||||46
1739339570000|2025-02-12 05:52:50|||||||||31
1739339580000|2025-02-12 05:53:00|||||||||30
1739339590000|2025-02-12 05:53:10|||||||||9
1739339600000|2025-02-12 05:53:20|||||||||1
1739339610000|2025-02-12 05:53:30|||||||||67
1739339620000|2025-02-12 05:53:40|813.4|808.9|813.5|809|813.5|809|813.4|808.9|339
1739339630000|2025-02-12 05:53:50|||||||||21
1739339640000|2025-02-12 05:54:00|||||||||32
1739339650000|2025-02-12 05:54:10|||||||||26
1739339660000|2025-02-12 05:54:20|||||||||41
1739339670000|2025-02-12 05:54:30|||||||||30
1739339680000|2025-02-12 05:54:40|||||||||49
1739339690000|2025-02-12 05:54:50|||||||||175
1739339700000|2025-02-12 05:55:00|813.6|809.1|813.5|809|813.7|809.2|813.2|808.7|426
1739339710000|2025-02-12 05:55:10|||||||||60
1739339720000|2025-02-12 05:55:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|147
1739339730000|2025-02-12 05:55:30|||||||||45
1739339740000|2025-02-12 05:55:40|813.1|808.6|813.1|808.6|813.1|808.6|813|808.5|16
1739339750000|2025-02-12 05:55:50|||||||||4
1739339760000|2025-02-12 05:56:00|813.2|808.7|813.5|809|813.5|809|813.2|808.7|141
1739339770000|2025-02-12 05:56:10|813.6|809.1|813.6|809.1|813.6|809.1|813.5|809|21
1739339780000|2025-02-12 05:56:20|||||||||34
1739339790000|2025-02-12 05:56:30|813.5|809|814.5|810|814.5|810|813.5|809|2540
1739339800000|2025-02-12 05:56:40|||||||||232
1739339810000|2025-02-12 05:56:50|814.2|809.7|814.5|810|814.5|810|814.2|809.7|580
1739339820000|2025-02-12 05:57:00|814.8|810.3|815.5|811|815.5|811|814.8|810.3|1950
1739339830000|2025-02-12 05:57:10|815.4|810.9|815|810.5|815.5|811|815|810.5|509
1739339840000|2025-02-12 05:57:20|||||||||185
1739339850000|2025-02-12 05:57:30|||||||||130
1739339860000|2025-02-12 05:57:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|283
1739339870000|2025-02-12 05:57:50|||||||||239
1739339880000|2025-02-12 05:58:00|||||||||402
1739339890000|2025-02-12 05:58:10|||||||||161
1739339900000|2025-02-12 05:58:20|||||||||267
1739339910000|2025-02-12 05:58:30|||||||||251
1739339920000|2025-02-12 05:58:40|||||||||102
1739339930000|2025-02-12 05:58:50|||||||||160
1739339940000|2025-02-12 05:59:00|||||||||71
1739339950000|2025-02-12 05:59:10|||||||||183
1739339960000|2025-02-12 05:59:20|||||||||194
1739339970000|2025-02-12 05:59:30|||||||||86
1739339980000|2025-02-12 05:59:40|||||||||114
1739339990000|2025-02-12 05:59:50|||||||||304
1739340000000|2025-02-12 06:00:00|815.5|811|815|810.5|816|811.5|815|810.5|2368
1739340010000|2025-02-12 06:00:10|||||||||274
1739340020000|2025-02-12 06:00:20|815.3|810.8|815.3|810.8|815.3|810.8|815|810.5|270
1739340030000|2025-02-12 06:00:30|815.5|811|815.5|811|815.5|811|815.5|811|58
1739340040000|2025-02-12 06:00:40|||||||||234
1739340050000|2025-02-12 06:00:50|||||||||56
1739340060000|2025-02-12 06:01:00|||||||||338
1739340070000|2025-02-12 06:01:10|||||||||23
1739340080000|2025-02-12 06:01:20|||||||||188
1739340090000|2025-02-12 06:01:30|||||||||114
1739340100000|2025-02-12 06:01:40|815.7|811.2|815.5|811|815.7|811.2|815.5|811|109
1739340110000|2025-02-12 06:01:50|||||||||36
1739340120000|2025-02-12 06:02:00|||||||||126
1739340130000|2025-02-12 06:02:10|||||||||47
1739340140000|2025-02-12 06:02:20|||||||||55
1739340150000|2025-02-12 06:02:30|||||||||63
1739340160000|2025-02-12 06:02:40|||||||||19
1739340170000|2025-02-12 06:02:50|815.3|810.8|815|810.5|815.3|810.8|815|810.5|657
1739340180000|2025-02-12 06:03:00|814.7|810.2|814.5|810|814.7|810.2|814.5|810|1031
1739340190000|2025-02-12 06:03:10|||||||||104
1739340200000|2025-02-12 06:03:20|||||||||97
1739340210000|2025-02-12 06:03:30|814.2|809.7|814.5|810|814.5|810|814|809.5|558
1739340220000|2025-02-12 06:03:40|||||||||93
1739340230000|2025-02-12 06:03:50|||||||||65
1739340240000|2025-02-12 06:04:00|||||||||47
1739340250000|2025-02-12 06:04:10|||||||||38
1739340260000|2025-02-12 06:04:20|||||||||99
1739340270000|2025-02-12 06:04:30|||||||||56
1739340280000|2025-02-12 06:04:40|||||||||53
1739340290000|2025-02-12 06:04:50|||||||||69
1739340300000|2025-02-12 06:05:00|814.6|810.1|815|810.5|815|810.5|814.6|810.1|623
1739340310000|2025-02-12 06:05:10|||||||||35
1739340320000|2025-02-12 06:05:20|||||||||39
1739340330000|2025-02-12 06:05:30|||||||||46
1739340340000|2025-02-12 06:05:40|||||||||38
1739340350000|2025-02-12 06:05:50|||||||||121
1739340360000|2025-02-12 06:06:00|||||||||23
1739340370000|2025-02-12 06:06:10|||||||||117
1739340380000|2025-02-12 06:06:20|||||||||38
1739340390000|2025-02-12 06:06:30|||||||||91
1739340400000|2025-02-12 06:06:40|815.3|810.8|815.5|811|815.5|811|815.3|810.8|201
1739340410000|2025-02-12 06:06:50|815.2|810.7|815|810.5|815.4|810.9|815|810.5|453
1739340420000|2025-02-12 06:07:00|815.1|810.6|815.3|810.8|815.3|810.8|815|810.5|150
1739340430000|2025-02-12 06:07:10|||||||||51
1739340440000|2025-02-12 06:07:20|||||||||129
1739340450000|2025-02-12 06:07:30|||||||||60
1739340460000|2025-02-12 06:07:40|||||||||46
1739340470000|2025-02-12 06:07:50|||||||||72
1739340480000|2025-02-12 06:08:00|||||||||15
1739340490000|2025-02-12 06:08:10|||||||||43
1739340500000|2025-02-12 06:08:20|||||||||24
1739340510000|2025-02-12 06:08:30|||||||||231
1739340520000|2025-02-12 06:08:40|815|810.5|815.3|810.8|815.3|810.8|815|810.5|159
1739340530000|2025-02-12 06:08:50|||||||||70
1739340540000|2025-02-12 06:09:00|815|810.5|815|810.5|815.3|810.8|815|810.5|124
1739340550000|2025-02-12 06:09:10|||||||||71
1739340560000|2025-02-12 06:09:20|||||||||21
1739340570000|2025-02-12 06:09:30|||||||||113
1739340580000|2025-02-12 06:09:40|||||||||117
1739340590000|2025-02-12 06:09:50|||||||||60
1739340600000|2025-02-12 06:10:00|||||||||22
1739340610000|2025-02-12 06:10:10|||||||||14
1739340620000|2025-02-12 06:10:20|||||||||15
1739340630000|2025-02-12 06:10:30|||||||||45
1739340640000|2025-02-12 06:10:40|||||||||25
1739340650000|2025-02-12 06:10:50|||||||||40
1739340660000|2025-02-12 06:11:00|||||||||19
1739340670000|2025-02-12 06:11:10|||||||||128
1739340680000|2025-02-12 06:11:20|||||||||7
1739340690000|2025-02-12 06:11:30|||||||||14
1739340700000|2025-02-12 06:11:40|||||||||5
1739340710000|2025-02-12 06:11:50|||||||||112
1739340720000|2025-02-12 06:12:00|||||||||18
1739340730000|2025-02-12 06:12:10|||||||||8
1739340740000|2025-02-12 06:12:20|||||||||25
1739340750000|2025-02-12 06:12:30|||||||||25
1739340760000|2025-02-12 06:12:40|||||||||9
1739340770000|2025-02-12 06:12:50|||||||||103
1739340780000|2025-02-12 06:13:00|||||||||138
1739340790000|2025-02-12 06:13:10|||||||||60
1739340800000|2025-02-12 06:13:20|||||||||41
1739340810000|2025-02-12 06:13:30|||||||||92
1739340820000|2025-02-12 06:13:40|||||||||28
1739340830000|2025-02-12 06:13:50|||||||||29
1739340840000|2025-02-12 06:14:00|||||||||2
1739340850000|2025-02-12 06:14:10|||||||||18
1739340860000|2025-02-12 06:14:20|||||||||36
1739340870000|2025-02-12 06:14:30|||||||||63
1739340880000|2025-02-12 06:14:40|||||||||99
1739340890000|2025-02-12 06:14:50|||||||||82
1739340900000|2025-02-12 06:15:00|815.3|810.8|815|810.5|815.5|811|815|810.5|584
1739340910000|2025-02-12 06:15:10|815.3|810.8|815|810.5|815.3|810.8|815|810.5|144
1739340920000|2025-02-12 06:15:20|||||||||59
1739340930000|2025-02-12 06:15:30|815.4|810.9|815.5|811|815.5|811|815.4|810.9|32
1739340940000|2025-02-12 06:15:40|815.2|810.7|815.2|810.7|815.4|810.9|815.2|810.7|153
1739340950000|2025-02-12 06:15:50|815|810.5|815.5|811|815.5|811|815|810.5|20
1739340960000|2025-02-12 06:16:00|815.2|810.7|815.2|810.7|815.5|811|815.1|810.6|83
1739340970000|2025-02-12 06:16:10|815.5|811|815.5|811|815.5|811|815.5|811|29
1739340980000|2025-02-12 06:16:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|370
1739340990000|2025-02-12 06:16:30|||||||||72
1739341000000|2025-02-12 06:16:40|815|810.5|815|810.5|815|810.5|815|810.5|147
1739341010000|2025-02-12 06:16:50|814.7|810.2|815|810.5|815|810.5|814.7|810.2|340
1739341020000|2025-02-12 06:17:00|||||||||134
1739341030000|2025-02-12 06:17:10|||||||||23
1739341040000|2025-02-12 06:17:20|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|31
1739341050000|2025-02-12 06:17:30|815.1|810.6|815|810.5|815.1|810.6|815|810.5|19
1739341060000|2025-02-12 06:17:40|||||||||30
1739341070000|2025-02-12 06:17:50|||||||||33
1739341080000|2025-02-12 06:18:00|||||||||13
1739341090000|2025-02-12 06:18:10|815.1|810.6|815|810.5|815.1|810.6|815|810.5|94
1739341100000|2025-02-12 06:18:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|109
1739341110000|2025-02-12 06:18:30|||||||||62
1739341120000|2025-02-12 06:18:40|||||||||26
1739341130000|2025-02-12 06:18:50|||||||||23
1739341140000|2025-02-12 06:19:00|815|810.5|815.2|810.7|815.2|810.7|815|810.5|336
1739341150000|2025-02-12 06:19:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|106
1739341160000|2025-02-12 06:19:20|814.8|810.3|815|810.5|815|810.5|814.7|810.2|87
1739341170000|2025-02-12 06:19:30|||||||||24
1739341180000|2025-02-12 06:19:40|||||||||16
1739341190000|2025-02-12 06:19:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|77
1739341200000|2025-02-12 06:20:00|814.8|810.3|815|810.5|815|810.5|814.8|810.3|71
1739341210000|2025-02-12 06:20:10|||||||||65
1739341220000|2025-02-12 06:20:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|36
1739341230000|2025-02-12 06:20:30|815|810.5|815|810.5|815|810.5|815|810.5|16
1739341240000|2025-02-12 06:20:40|||||||||26
1739341250000|2025-02-12 06:20:50|815.2|810.7|815|810.5|815.2|810.7|815|810.5|32
1739341260000|2025-02-12 06:21:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|46
1739341270000|2025-02-12 06:21:10|||||||||9
1739341280000|2025-02-12 06:21:20|||||||||110
1739341290000|2025-02-12 06:21:30|||||||||12
1739341300000|2025-02-12 06:21:40|||||||||14
1739341310000|2025-02-12 06:21:50|||||||||40
1739341320000|2025-02-12 06:22:00|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|282
1739341330000|2025-02-12 06:22:10|||||||||41
1739341340000|2025-02-12 06:22:20|||||||||222
1739341350000|2025-02-12 06:22:30|||||||||94
1739341360000|2025-02-12 06:22:40|||||||||31
1739341370000|2025-02-12 06:22:50|||||||||104
1739341380000|2025-02-12 06:23:00|||||||||6
1739341390000|2025-02-12 06:23:10|||||||||42
1739341400000|2025-02-12 06:23:20|||||||||36
1739341410000|2025-02-12 06:23:30|||||||||49
1739341420000|2025-02-12 06:23:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|211
1739341430000|2025-02-12 06:23:50|815.1|810.6|815|810.5|815.1|810.6|815|810.5|85
1739341440000|2025-02-12 06:24:00|||||||||12
1739341450000|2025-02-12 06:24:10|814.7|810.2|815|810.5|815|810.5|814.7|810.2|200
1739341460000|2025-02-12 06:24:20|814.7|810.2|815|810.5|815|810.5|814.7|810.2|58
1739341470000|2025-02-12 06:24:30|||||||||11
1739341480000|2025-02-12 06:24:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|16
1739341490000|2025-02-12 06:24:50|||||||||22
1739341500000|2025-02-12 06:25:00|||||||||5
1739341510000|2025-02-12 06:25:10|||||||||26
1739341520000|2025-02-12 06:25:20|||||||||16
1739341530000|2025-02-12 06:25:30|||||||||74
1739341540000|2025-02-12 06:25:40|||||||||15
1739341550000|2025-02-12 06:25:50|||||||||36
1739341560000|2025-02-12 06:26:00|||||||||32
1739341570000|2025-02-12 06:26:10|||||||||37
1739341580000|2025-02-12 06:26:20|||||||||3
1739341590000|2025-02-12 06:26:30|||||||||26
1739341600000|2025-02-12 06:26:40|||||||||21
1739341610000|2025-02-12 06:26:50|||||||||8
1739341620000|2025-02-12 06:27:00|||||||||21
1739341630000|2025-02-12 06:27:10|||||||||8
1739341640000|2025-02-12 06:27:20|||||||||6
1739341650000|2025-02-12 06:27:30|||||||||24
1739341660000|2025-02-12 06:27:40|||||||||13
1739341670000|2025-02-12 06:27:50|||||||||97
1739341680000|2025-02-12 06:28:00|||||||||19
1739341690000|2025-02-12 06:28:10|||||||||31
1739341700000|2025-02-12 06:28:20|815|810.5|815|810.5|815|810.5|815|810.5|9
1739341710000|2025-02-12 06:28:30|||||||||4
1739341720000|2025-02-12 06:28:40|||||||||88
1739341730000|2025-02-12 06:28:50|||||||||11
1739341740000|2025-02-12 06:29:00|||||||||11
1739341750000|2025-02-12 06:29:10|||||||||268
1739341760000|2025-02-12 06:29:20|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|234
1739341770000|2025-02-12 06:29:30|||||||||13
1739341780000|2025-02-12 06:29:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|20
1739341790000|2025-02-12 06:29:50|814.5|810|814.5|810|814.5|810|814.5|810|57
1739341800000|2025-02-12 06:30:00|||||||||17
1739341810000|2025-02-12 06:30:10|||||||||9
1739341820000|2025-02-12 06:30:20|814.6|810.1|814.6|810.1|814.7|810.2|814.6|810.1|18
1739341830000|2025-02-12 06:30:30|||||||||11
1739341840000|2025-02-12 06:30:40|814.5|810|814.5|810|814.6|810.1|814.5|810|45
1739341850000|2025-02-12 06:30:50|||||||||93
1739341860000|2025-02-12 06:31:00|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|331
1739341870000|2025-02-12 06:31:10|814|809.5|814|809.5|814|809.5|814|809.5|46
1739341880000|2025-02-12 06:31:20|||||||||66
1739341890000|2025-02-12 06:31:30|||||||||22
1739341900000|2025-02-12 06:31:40|813.7|809.2|813.7|809.2|813.7|809.2|813.5|809|690
1739341910000|2025-02-12 06:31:50|813.6|809.1|813.5|809|813.6|809.1|813.5|809|67
1739341920000|2025-02-12 06:32:00|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|170
1739341930000|2025-02-12 06:32:10|813.5|809|813.5|809|813.5|809|813.5|809|25
1739341940000|2025-02-12 06:32:20|||||||||33
1739341950000|2025-02-12 06:32:30|||||||||71
1739341960000|2025-02-12 06:32:40|||||||||285
1739341970000|2025-02-12 06:32:50|813.3|808.8|813.5|809|813.5|809|813|808.5|302
1739341980000|2025-02-12 06:33:00|813.8|809.3|814|809.5|814|809.5|813.8|809.3|316
1739341990000|2025-02-12 06:33:10|813.7|809.2|813.5|809|813.7|809.2|813.5|809|116
1739342000000|2025-02-12 06:33:20|||||||||71
1739342010000|2025-02-12 06:33:30|||||||||4
1739342020000|2025-02-12 06:33:40|||||||||42
1739342030000|2025-02-12 06:33:50|||||||||31
1739342040000|2025-02-12 06:34:00|813.6|809.1|813.5|809|813.6|809.1|813.5|809|59
1739342050000|2025-02-12 06:34:10|||||||||66
1739342060000|2025-02-12 06:34:20|813.2|808.7|813.4|808.9|813.5|809|813|808.5|111
1739342070000|2025-02-12 06:34:30|813.5|809|813|808.5|813.5|809|813|808.5|104
1739342080000|2025-02-12 06:34:40|||||||||350
1739342090000|2025-02-12 06:34:50|||||||||136
1739342100000|2025-02-12 06:35:00|||||||||75
1739342110000|2025-02-12 06:35:10|||||||||20
1739342120000|2025-02-12 06:35:20|||||||||226
1739342130000|2025-02-12 06:35:30|813.3|808.8|813.5|809|813.5|809|813.3|808.8|397
1739342140000|2025-02-12 06:35:40|||||||||29
1739342150000|2025-02-12 06:35:50|||||||||49
1739342160000|2025-02-12 06:36:00|||||||||124
1739342170000|2025-02-12 06:36:10|813.7|809.2|814|809.5|814|809.5|813.7|809.2|347
1739342180000|2025-02-12 06:36:20|||||||||133
1739342190000|2025-02-12 06:36:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|296
1739342200000|2025-02-12 06:36:40|||||||||18
1739342210000|2025-02-12 06:36:50|||||||||50
1739342220000|2025-02-12 06:37:00|||||||||80
1739342230000|2025-02-12 06:37:10|||||||||57
1739342240000|2025-02-12 06:37:20|||||||||37
1739342250000|2025-02-12 06:37:30|||||||||8
1739342260000|2025-02-12 06:37:40|||||||||19
1739342270000|2025-02-12 06:37:50|||||||||28
1739342280000|2025-02-12 06:38:00|||||||||22
1739342290000|2025-02-12 06:38:10|||||||||9
1739342300000|2025-02-12 06:38:20|||||||||32
1739342310000|2025-02-12 06:38:30|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|453
1739342320000|2025-02-12 06:38:40|||||||||73
1739342330000|2025-02-12 06:38:50|814.9|810.4|814.5|810|814.9|810.4|814.5|810|195
1739342340000|2025-02-12 06:39:00|814.8|810.3|814.5|810|814.9|810.4|814.5|810|252
1739342350000|2025-02-12 06:39:10|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|124
1739342360000|2025-02-12 06:39:20|||||||||32
1739342370000|2025-02-12 06:39:30|815|810.5|814.8|810.3|815|810.5|814.8|810.3|596
1739342380000|2025-02-12 06:39:40|815.2|810.7|815.8|811.3|815.8|811.3|815.2|810.7|2152
1739342390000|2025-02-12 06:39:50|||||||||444
1739342400000|2025-02-12 06:40:00|||||||||188
1739342410000|2025-02-12 06:40:10|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|858
1739342420000|2025-02-12 06:40:20|816|811.5|815.8|811.3|816|811.5|815.8|811.3|884
1739342430000|2025-02-12 06:40:30|816.2|811.7|816.3|811.8|816.3|811.8|816.2|811.7|248
1739342440000|2025-02-12 06:40:40|816.2|811.7|816.3|811.8|816.3|811.8|816.2|811.7|748
1739342450000|2025-02-12 06:40:50|||||||||99
1739342460000|2025-02-12 06:41:00|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|437
1739342470000|2025-02-12 06:41:10|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|291
1739342480000|2025-02-12 06:41:20|||||||||76
1739342490000|2025-02-12 06:41:30|||||||||59
1739342500000|2025-02-12 06:41:40|||||||||48
1739342510000|2025-02-12 06:41:50|||||||||23
1739342520000|2025-02-12 06:42:00|||||||||27
1739342530000|2025-02-12 06:42:10|||||||||56
1739342540000|2025-02-12 06:42:20|||||||||32
1739342550000|2025-02-12 06:42:30|816.3|811.8|815.9|811.4|816.3|811.8|815.9|811.4|881
1739342560000|2025-02-12 06:42:40|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|106
1739342570000|2025-02-12 06:42:50|||||||||123
1739342580000|2025-02-12 06:43:00|816.3|811.8|816.3|811.8|816.3|811.8|816.2|811.7|110
1739342590000|2025-02-12 06:43:10|||||||||165
1739342600000|2025-02-12 06:43:20|||||||||40
1739342610000|2025-02-12 06:43:30|||||||||92
1739342620000|2025-02-12 06:43:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|66
1739342630000|2025-02-12 06:43:50|||||||||63
1739342640000|2025-02-12 06:44:00|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|118
1739342650000|2025-02-12 06:44:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|332
1739342660000|2025-02-12 06:44:20|||||||||92
1739342670000|2025-02-12 06:44:30|||||||||38
1739342680000|2025-02-12 06:44:40|||||||||18
1739342690000|2025-02-12 06:44:50|||||||||95
1739342700000|2025-02-12 06:45:00|816|811.5|816|811.5|816|811.5|816|811.5|268
1739342710000|2025-02-12 06:45:10|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|280
1739342720000|2025-02-12 06:45:20|||||||||84
1739342730000|2025-02-12 06:45:30|||||||||69
1739342740000|2025-02-12 06:45:40|||||||||108
1739342750000|2025-02-12 06:45:50|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|379
1739342760000|2025-02-12 06:46:00|||||||||9
1739342770000|2025-02-12 06:46:10|||||||||15
1739342780000|2025-02-12 06:46:20|||||||||67
1739342790000|2025-02-12 06:46:30|||||||||41
1739342800000|2025-02-12 06:46:40|||||||||37
1739342810000|2025-02-12 06:46:50|||||||||151
1739342820000|2025-02-12 06:47:00|||||||||55
1739342830000|2025-02-12 06:47:10|||||||||62
1739342840000|2025-02-12 06:47:20|||||||||13
1739342850000|2025-02-12 06:47:30|||||||||26
1739342860000|2025-02-12 06:47:40|||||||||245
1739342870000|2025-02-12 06:47:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|80
1739342880000|2025-02-12 06:48:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|34
1739342890000|2025-02-12 06:48:10|||||||||24
1739342900000|2025-02-12 06:48:20|||||||||208
1739342910000|2025-02-12 06:48:30|||||||||127
1739342920000|2025-02-12 06:48:40|||||||||112
1739342930000|2025-02-12 06:48:50|||||||||60
1739342940000|2025-02-12 06:49:00|||||||||29
1739342950000|2025-02-12 06:49:10|||||||||22
1739342960000|2025-02-12 06:49:20|||||||||53
1739342970000|2025-02-12 06:49:30|||||||||42
1739342980000|2025-02-12 06:49:40|||||||||41
1739342990000|2025-02-12 06:49:50|||||||||53
1739343000000|2025-02-12 06:50:00|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|305
1739343010000|2025-02-12 06:50:10|||||||||244
1739343020000|2025-02-12 06:50:20|||||||||118
1739343030000|2025-02-12 06:50:30|||||||||45
1739343040000|2025-02-12 06:50:40|||||||||122
1739343050000|2025-02-12 06:50:50|||||||||152
1739343060000|2025-02-12 06:51:00|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|91
1739343070000|2025-02-12 06:51:10|||||||||24
1739343080000|2025-02-12 06:51:20|||||||||43
1739343090000|2025-02-12 06:51:30|||||||||75
1739343100000|2025-02-12 06:51:40|||||||||47
1739343110000|2025-02-12 06:51:50|||||||||54
1739343120000|2025-02-12 06:52:00|815.5|811|815.3|810.8|815.5|811|815.3|810.8|610
1739343130000|2025-02-12 06:52:10|815.5|811|815.3|810.8|815.8|811.3|815.3|810.8|302
1739343140000|2025-02-12 06:52:20|815.5|811|815.4|810.9|815.5|811|815.3|810.8|144
1739343150000|2025-02-12 06:52:30|815.3|810.8|815.5|811|815.5|811|815.3|810.8|39
1739343160000|2025-02-12 06:52:40|||||||||12
1739343170000|2025-02-12 06:52:50|||||||||87
1739343180000|2025-02-12 06:53:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|167
1739343190000|2025-02-12 06:53:10|816|811.5|816|811.5|816|811.5|816|811.5|56
1739343200000|2025-02-12 06:53:20|816.3|811.8|816|811.5|816.3|811.8|816|811.5|793
1739343210000|2025-02-12 06:53:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|151
1739343220000|2025-02-12 06:53:40|||||||||99
1739343230000|2025-02-12 06:53:50|||||||||82
1739343240000|2025-02-12 06:54:00|816|811.5|816|811.5|816|811.5|816|811.5|431
1739343250000|2025-02-12 06:54:10|816.3|811.8|816|811.5|816.3|811.8|816|811.5|282
1739343260000|2025-02-12 06:54:20|816.3|811.8|816|811.5|816.3|811.8|816|811.5|429
1739343270000|2025-02-12 06:54:30|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|293
1739343280000|2025-02-12 06:54:40|815.5|811|815.5|811|815.8|811.3|815.5|811|585
1739343290000|2025-02-12 06:54:50|815.4|810.9|815.5|811|815.5|811|815.3|810.8|279
1739343300000|2025-02-12 06:55:00|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|491
1739343310000|2025-02-12 06:55:10|815|810.5|815.3|810.8|815.3|810.8|815|810.5|148
1739343320000|2025-02-12 06:55:20|815.5|811|815.5|811|815.5|811|815.5|811|189
1739343330000|2025-02-12 06:55:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|42
1739343340000|2025-02-12 06:55:40|||||||||292
1739343350000|2025-02-12 06:55:50|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|130
1739343360000|2025-02-12 06:56:00|||||||||102
1739343370000|2025-02-12 06:56:10|815|810.5|814.9|810.4|815|810.5|814.8|810.3|283
1739343380000|2025-02-12 06:56:20|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|73
1739343390000|2025-02-12 06:56:30|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|276
1739343400000|2025-02-12 06:56:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|67
1739343410000|2025-02-12 06:56:50|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|203
1739343420000|2025-02-12 06:57:00|815.5|811|815.3|810.8|815.7|811.2|815.3|810.8|1055
1739343430000|2025-02-12 06:57:10|815.4|810.9|815.4|810.9|815.4|810.9|815.3|810.8|239
1739343440000|2025-02-12 06:57:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|499
1739343450000|2025-02-12 06:57:30|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|106
1739343460000|2025-02-12 06:57:40|||||||||76
1739343470000|2025-02-12 06:57:50|||||||||108
1739343480000|2025-02-12 06:58:00|815.7|811.2|815.7|811.2|815.8|811.3|815.7|811.2|179
1739343490000|2025-02-12 06:58:10|||||||||110
1739343500000|2025-02-12 06:58:20|||||||||86
1739343510000|2025-02-12 06:58:30|||||||||372
1739343520000|2025-02-12 06:58:40|816|811.5|816.2|811.7|816.2|811.7|816|811.5|1397
1739343530000|2025-02-12 06:58:50|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|309
1739343540000|2025-02-12 06:59:00|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|920
1739343550000|2025-02-12 06:59:10|||||||||664
1739343560000|2025-02-12 06:59:20|||||||||150
1739343570000|2025-02-12 06:59:30|||||||||274
1739343580000|2025-02-12 06:59:40|||||||||524
1739343590000|2025-02-12 06:59:50|816|811.5|816|811.5|816.2|811.7|815.7|811.2|821
1739365200000|2025-02-12 13:00:00|814.8|810.3|813.7|809.2|814.8|810.3|813.7|809.2|2551
1739365210000|2025-02-12 13:00:10|813.4|808.9|813.7|809.2|813.7|809.2|813.2|808.7|1056
1739365220000|2025-02-12 13:00:20|814.1|809.6|814.4|809.9|814.4|809.9|813.8|809.3|1224
1739365230000|2025-02-12 13:00:30|814.2|809.7|814.2|809.7|814.4|809.9|813.9|809.4|440
1739365240000|2025-02-12 13:00:40|814.3|809.8|813.9|809.4|814.4|809.9|813.9|809.4|470
1739365250000|2025-02-12 13:00:50|813.8|809.3|814.4|809.9|814.4|809.9|813.8|809.3|679
1739365260000|2025-02-12 13:01:00|814.3|809.8|814.1|809.6|814.3|809.8|813.7|809.2|1201
1739365270000|2025-02-12 13:01:10|814.2|809.7|815.1|810.6|815.1|810.6|814.2|809.7|710
1739365280000|2025-02-12 13:01:20|||||||||291
1739365290000|2025-02-12 13:01:30|||||||||229
1739365300000|2025-02-12 13:01:40|||||||||139
1739365310000|2025-02-12 13:01:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|392
1739365320000|2025-02-12 13:02:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|275
1739365330000|2025-02-12 13:02:10|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|126
1739365340000|2025-02-12 13:02:20|815.2|810.7|815.2|810.7|815.2|810.7|815.1|810.6|116
1739365350000|2025-02-12 13:02:30|814.9|810.4|815.1|810.6|815.1|810.6|814.7|810.2|306
1739365360000|2025-02-12 13:02:40|||||||||64
1739365370000|2025-02-12 13:02:50|||||||||180
1739365380000|2025-02-12 13:03:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|333
1739365390000|2025-02-12 13:03:10|||||||||138
1739365400000|2025-02-12 13:03:20|||||||||117
1739365410000|2025-02-12 13:03:30|||||||||76
1739365420000|2025-02-12 13:03:40|||||||||233
1739365430000|2025-02-12 13:03:50|||||||||161
1739365440000|2025-02-12 13:04:00|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|351
1739365450000|2025-02-12 13:04:10|||||||||72
1739365460000|2025-02-12 13:04:20|||||||||46
1739365470000|2025-02-12 13:04:30|||||||||76
1739365480000|2025-02-12 13:04:40|||||||||48
1739365490000|2025-02-12 13:04:50|||||||||63
1739365500000|2025-02-12 13:05:00|||||||||232
1739365510000|2025-02-12 13:05:10|||||||||94
1739365520000|2025-02-12 13:05:20|||||||||79
1739365530000|2025-02-12 13:05:30|||||||||126
1739365540000|2025-02-12 13:05:40|||||||||40
1739365550000|2025-02-12 13:05:50|||||||||47
1739365560000|2025-02-12 13:06:00|||||||||27
1739365570000|2025-02-12 13:06:10|||||||||72
1739365580000|2025-02-12 13:06:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|131
1739365590000|2025-02-12 13:06:30|||||||||182
1739365600000|2025-02-12 13:06:40|||||||||57
1739365610000|2025-02-12 13:06:50|||||||||33
1739365620000|2025-02-12 13:07:00|||||||||119
1739365630000|2025-02-12 13:07:10|||||||||41
1739365640000|2025-02-12 13:07:20|||||||||43
1739365650000|2025-02-12 13:07:30|||||||||67
1739365660000|2025-02-12 13:07:40|||||||||63
1739365670000|2025-02-12 13:07:50|||||||||55
1739365680000|2025-02-12 13:08:00|||||||||42
1739365690000|2025-02-12 13:08:10|||||||||65
1739365700000|2025-02-12 13:08:20|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|776
1739365710000|2025-02-12 13:08:30|||||||||32
1739365720000|2025-02-12 13:08:40|||||||||42
1739365730000|2025-02-12 13:08:50|||||||||39
1739365740000|2025-02-12 13:09:00|814.9|810.4|814.9|810.4|815.1|810.6|814.9|810.4|511
1739365750000|2025-02-12 13:09:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|99
1739365760000|2025-02-12 13:09:20|||||||||32
1739365770000|2025-02-12 13:09:30|||||||||121
1739365780000|2025-02-12 13:09:40|||||||||119
1739365790000|2025-02-12 13:09:50|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|265
1739365800000|2025-02-12 13:10:00|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|500
1739365810000|2025-02-12 13:10:10|||||||||49
1739365820000|2025-02-12 13:10:20|||||||||207
1739365830000|2025-02-12 13:10:30|||||||||102
1739365840000|2025-02-12 13:10:40|||||||||39
1739365850000|2025-02-12 13:10:50|||||||||40
1739365860000|2025-02-12 13:11:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|77
1739365870000|2025-02-12 13:11:10|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|234
1739365880000|2025-02-12 13:11:20|||||||||171
1739365890000|2025-02-12 13:11:30|||||||||136
1739365900000|2025-02-12 13:11:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|258
1739365910000|2025-02-12 13:11:50|||||||||83
1739365920000|2025-02-12 13:12:00|||||||||206
1739365930000|2025-02-12 13:12:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|172
1739365940000|2025-02-12 13:12:20|||||||||325
1739365950000|2025-02-12 13:12:30|812.8|808.3|812.6|808.1|812.9|808.4|812.6|808.1|747
1739365960000|2025-02-12 13:12:40|812.5|808|812.9|808.4|812.9|808.4|812.5|808|347
1739365970000|2025-02-12 13:12:50|813|808.5|813.4|808.9|813.5|809|813|808.5|580
1739365980000|2025-02-12 13:13:00|||||||||111
1739365990000|2025-02-12 13:13:10|813.5|809|813.5|809|813.6|809.1|813.4|808.9|433
1739366000000|2025-02-12 13:13:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|156
1739366010000|2025-02-12 13:13:30|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|198
1739366020000|2025-02-12 13:13:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|40
1739366030000|2025-02-12 13:13:50|||||||||63
1739366040000|2025-02-12 13:14:00|||||||||113
1739366050000|2025-02-12 13:14:10|||||||||35
1739366060000|2025-02-12 13:14:20|||||||||91
1739366070000|2025-02-12 13:14:30|||||||||63
1739366080000|2025-02-12 13:14:40|813.5|809|813.5|809|813.5|809|813.5|809|32
1739366090000|2025-02-12 13:14:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|63
1739366100000|2025-02-12 13:15:00|813.5|809|813.4|808.9|813.5|809|813.4|808.9|99
1739366110000|2025-02-12 13:15:10|813.5|809|813.5|809|813.5|809|813.5|809|117
1739366120000|2025-02-12 13:15:20|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|59
1739366130000|2025-02-12 13:15:30|813.5|809|813.6|809.1|813.6|809.1|813.5|809|196
1739366140000|2025-02-12 13:15:40|813.5|809|813.6|809.1|813.6|809.1|813.5|809|164
1739366150000|2025-02-12 13:15:50|813.5|809|813.4|808.9|813.5|809|813.4|808.9|85
1739366160000|2025-02-12 13:16:00|||||||||42
1739366170000|2025-02-12 13:16:10|||||||||38
1739366180000|2025-02-12 13:16:20|||||||||43
1739366190000|2025-02-12 13:16:30|||||||||28
1739366200000|2025-02-12 13:16:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|351
1739366210000|2025-02-12 13:16:50|||||||||54
1739366220000|2025-02-12 13:17:00|||||||||117
1739366230000|2025-02-12 13:17:10|||||||||34
1739366240000|2025-02-12 13:17:20|||||||||40
1739366250000|2025-02-12 13:17:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|383
1739366260000|2025-02-12 13:17:40|||||||||39
1739366270000|2025-02-12 13:17:50|||||||||56
1739366280000|2025-02-12 13:18:00|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|482
1739366290000|2025-02-12 13:18:10|||||||||65
1739366300000|2025-02-12 13:18:20|||||||||41
1739366310000|2025-02-12 13:18:30|||||||||19
1739366320000|2025-02-12 13:18:40|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|409
1739366330000|2025-02-12 13:18:50|||||||||13
1739366340000|2025-02-12 13:19:00|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|68
1739366350000|2025-02-12 13:19:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|34
1739366360000|2025-02-12 13:19:20|812.8|808.3|812.8|808.3|812.8|808.3|812.7|808.2|74
1739366370000|2025-02-12 13:19:30|812.9|808.4|812.8|808.3|812.9|808.4|812.8|808.3|48
1739366380000|2025-02-12 13:19:40|||||||||112
1739366390000|2025-02-12 13:19:50|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|399
1739366400000|2025-02-12 13:20:00|||||||||98
1739366410000|2025-02-12 13:20:10|||||||||49
1739366420000|2025-02-12 13:20:20|||||||||28
1739366430000|2025-02-12 13:20:30|||||||||12
1739366440000|2025-02-12 13:20:40|||||||||25
1739366450000|2025-02-12 13:20:50|||||||||43
1739366460000|2025-02-12 13:21:00|||||||||29
1739366470000|2025-02-12 13:21:10|||||||||54
1739366480000|2025-02-12 13:21:20|||||||||25
1739366490000|2025-02-12 13:21:30|||||||||10
1739366500000|2025-02-12 13:21:40|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|15
1739366510000|2025-02-12 13:21:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|106
1739366520000|2025-02-12 13:22:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|40
1739366530000|2025-02-12 13:22:10|||||||||75
1739366540000|2025-02-12 13:22:20|||||||||83
1739366550000|2025-02-12 13:22:30|||||||||20
1739366560000|2025-02-12 13:22:40|||||||||23
1739366570000|2025-02-12 13:22:50|||||||||52
1739366580000|2025-02-12 13:23:00|||||||||149
1739366590000|2025-02-12 13:23:10|||||||||61
1739366600000|2025-02-12 13:23:20|||||||||74
1739366610000|2025-02-12 13:23:30|||||||||46
1739366620000|2025-02-12 13:23:40|||||||||44
1739366630000|2025-02-12 13:23:50|||||||||90
1739366640000|2025-02-12 13:24:00|||||||||43
1739366650000|2025-02-12 13:24:10|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|362
1739366660000|2025-02-12 13:24:20|||||||||98
1739366670000|2025-02-12 13:24:30|||||||||345
1739366680000|2025-02-12 13:24:40|813.1|808.6|813.1|808.6|813.2|808.7|813.1|808.6|218
1739366690000|2025-02-12 13:24:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|63
1739366700000|2025-02-12 13:25:00|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|30
1739366710000|2025-02-12 13:25:10|||||||||14
1739366720000|2025-02-12 13:25:20|||||||||16
1739366730000|2025-02-12 13:25:30|||||||||34
1739366740000|2025-02-12 13:25:40|||||||||21
1739366750000|2025-02-12 13:25:50|||||||||25
1739366760000|2025-02-12 13:26:00|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|327
1739366770000|2025-02-12 13:26:10|||||||||31
1739366780000|2025-02-12 13:26:20|||||||||60
1739366790000|2025-02-12 13:26:30|||||||||36
1739366800000|2025-02-12 13:26:40|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|231
1739366810000|2025-02-12 13:26:50|||||||||13
1739366820000|2025-02-12 13:27:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|98
1739366830000|2025-02-12 13:27:10|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|5
1739366840000|2025-02-12 13:27:20|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|98
1739366850000|2025-02-12 13:27:30|||||||||32
1739366860000|2025-02-12 13:27:40|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|40
1739366870000|2025-02-12 13:27:50|||||||||34
1739366880000|2025-02-12 13:28:00|||||||||33
1739366890000|2025-02-12 13:28:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|7
1739366900000|2025-02-12 13:28:20|||||||||53
1739366910000|2025-02-12 13:28:30|||||||||89
1739366920000|2025-02-12 13:28:40|||||||||47
1739366930000|2025-02-12 13:28:50|||||||||23
1739366940000|2025-02-12 13:29:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|152
1739366950000|2025-02-12 13:29:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|139
1739366960000|2025-02-12 13:29:20|||||||||11
1739366970000|2025-02-12 13:29:30|||||||||32
1739366980000|2025-02-12 13:29:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|228
1739366990000|2025-02-12 13:29:50|813.1|808.6|813.1|808.6|813.2|808.7|813.1|808.6|103
1739367000000|2025-02-12 13:30:00|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|190
1739367010000|2025-02-12 13:30:10|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|399
1739367020000|2025-02-12 13:30:20|||||||||61
1739367030000|2025-02-12 13:30:30|||||||||181
1739367040000|2025-02-12 13:30:40|812.3|807.8|812.3|807.8|812.7|808.2|812.2|807.7|240
1739367050000|2025-02-12 13:30:50|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|44
1739367060000|2025-02-12 13:31:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|63
1739367070000|2025-02-12 13:31:10|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|389
1739367080000|2025-02-12 13:31:20|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|61
1739367090000|2025-02-12 13:31:30|||||||||106
1739367100000|2025-02-12 13:31:40|812.3|807.8|812.3|807.8|812.3|807.8|812.2|807.7|38
1739367110000|2025-02-12 13:31:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|20
1739367120000|2025-02-12 13:32:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|313
1739367130000|2025-02-12 13:32:10|812.4|807.9|813.2|808.7|813.2|808.7|812.4|807.9|460
1739367140000|2025-02-12 13:32:20|813.1|808.6|813.2|808.7|813.2|808.7|812.9|808.4|178
1739367150000|2025-02-12 13:32:30|||||||||16
1739367160000|2025-02-12 13:32:40|812.9|808.4|812.8|808.3|812.9|808.4|812.7|808.2|85
1739367170000|2025-02-12 13:32:50|812.9|808.4|812.9|808.4|812.9|808.4|812.7|808.2|30
1739367180000|2025-02-12 13:33:00|||||||||73
1739367190000|2025-02-12 13:33:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|9
1739367200000|2025-02-12 13:33:20|||||||||12
1739367210000|2025-02-12 13:33:30|||||||||9
1739367220000|2025-02-12 13:33:40|||||||||21
1739367230000|2025-02-12 13:33:50|||||||||44
1739367240000|2025-02-12 13:34:00|||||||||8
1739367250000|2025-02-12 13:34:10|||||||||32
1739367260000|2025-02-12 13:34:20|812.4|807.9|812.3|807.8|812.4|807.9|812.3|807.8|562
1739367270000|2025-02-12 13:34:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|67
1739367280000|2025-02-12 13:34:40|812.7|808.2|812.4|807.9|812.7|808.2|812.4|807.9|322
1739367290000|2025-02-12 13:34:50|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|27
1739367300000|2025-02-12 13:35:00|||||||||68
1739367310000|2025-02-12 13:35:10|||||||||13
1739367320000|2025-02-12 13:35:20|||||||||38
1739367330000|2025-02-12 13:35:30|||||||||22
1739367340000|2025-02-12 13:35:40|||||||||44
1739367350000|2025-02-12 13:35:50|||||||||23
1739367360000|2025-02-12 13:36:00|||||||||23
1739367370000|2025-02-12 13:36:10|||||||||10
1739367380000|2025-02-12 13:36:20|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|2018
1739367390000|2025-02-12 13:36:30|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|192
1739367400000|2025-02-12 13:36:40|811.8|807.3|811.8|807.3|811.8|807.3|811.7|807.2|261
1739367410000|2025-02-12 13:36:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|118
1739367420000|2025-02-12 13:37:00|811.8|807.3|811.4|806.9|811.8|807.3|811.4|806.9|409
1739367430000|2025-02-12 13:37:10|||||||||156
1739367440000|2025-02-12 13:37:20|||||||||200
1739367450000|2025-02-12 13:37:30|||||||||185
1739367460000|2025-02-12 13:37:40|||||||||146
1739367470000|2025-02-12 13:37:50|||||||||117
1739367480000|2025-02-12 13:38:00|||||||||127
1739367490000|2025-02-12 13:38:10|||||||||51
1739367500000|2025-02-12 13:38:20|811.7|807.2|811.9|807.4|811.9|807.4|811.6|807.1|596
1739367510000|2025-02-12 13:38:30|||||||||18
1739367520000|2025-02-12 13:38:40|||||||||265
1739367530000|2025-02-12 13:38:50|||||||||23
1739367540000|2025-02-12 13:39:00|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|38
1739367550000|2025-02-12 13:39:10|||||||||22
1739367560000|2025-02-12 13:39:20|||||||||27
1739367570000|2025-02-12 13:39:30|||||||||11
1739367580000|2025-02-12 13:39:40|||||||||12
1739367590000|2025-02-12 13:39:50|811.6|807.1|811.6|807.1|811.6|807.1|811.4|806.9|286
1739367600000|2025-02-12 13:40:00|811.5|807|811.4|806.9|811.6|807.1|811.4|806.9|31
1739367610000|2025-02-12 13:40:10|811.5|807|811.9|807.4|811.9|807.4|811.5|807|101
1739367620000|2025-02-12 13:40:20|811.8|807.3|811.9|807.4|812.1|807.6|811.8|807.3|72
1739367630000|2025-02-12 13:40:30|||||||||19
1739367640000|2025-02-12 13:40:40|||||||||14
1739367650000|2025-02-12 13:40:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|188
1739367660000|2025-02-12 13:41:00|811.5|807|811.5|807|811.5|807|811.4|806.9|78
1739367670000|2025-02-12 13:41:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|15
1739367680000|2025-02-12 13:41:20|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|123
1739367690000|2025-02-12 13:41:30|||||||||26
1739367700000|2025-02-12 13:41:40|||||||||130
1739367710000|2025-02-12 13:41:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|765
1739367720000|2025-02-12 13:42:00|810.9|806.4|811.3|806.8|811.4|806.9|810.9|806.4|121
1739367730000|2025-02-12 13:42:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|10
1739367740000|2025-02-12 13:42:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|43
1739367750000|2025-02-12 13:42:30|||||||||26
1739367760000|2025-02-12 13:42:40|||||||||71
1739367770000|2025-02-12 13:42:50|||||||||131
1739367780000|2025-02-12 13:43:00|||||||||117
1739367790000|2025-02-12 13:43:10|||||||||17
1739367800000|2025-02-12 13:43:20|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|81
1739367810000|2025-02-12 13:43:30|||||||||45
1739367820000|2025-02-12 13:43:40|||||||||179
1739367830000|2025-02-12 13:43:50|810.9|806.4|811.2|806.7|811.2|806.7|810.9|806.4|362
1739367840000|2025-02-12 13:44:00|811.1|806.6|811.2|806.7|811.2|806.7|810.9|806.4|141
1739367850000|2025-02-12 13:44:10|||||||||77
1739367860000|2025-02-12 13:44:20|811.4|806.9|811.7|807.2|811.7|807.2|811.4|806.9|498
1739367870000|2025-02-12 13:44:30|||||||||126
1739367880000|2025-02-12 13:44:40|811.4|806.9|811.2|806.7|811.4|806.9|811.2|806.7|112
1739367890000|2025-02-12 13:44:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|50
1739367900000|2025-02-12 13:45:00|||||||||47
1739367910000|2025-02-12 13:45:10|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|179
1739367920000|2025-02-12 13:45:20|||||||||125
1739367930000|2025-02-12 13:45:30|||||||||171
1739367940000|2025-02-12 13:45:40|||||||||116
1739367950000|2025-02-12 13:45:50|||||||||23
1739367960000|2025-02-12 13:46:00|||||||||26
1739367970000|2025-02-12 13:46:10|||||||||36
1739367980000|2025-02-12 13:46:20|||||||||42
1739367990000|2025-02-12 13:46:30|||||||||39
1739368000000|2025-02-12 13:46:40|||||||||16
1739368010000|2025-02-12 13:46:50|||||||||6
1739368020000|2025-02-12 13:47:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|129
1739368030000|2025-02-12 13:47:10|||||||||7
1739368040000|2025-02-12 13:47:20|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|93
1739368050000|2025-02-12 13:47:30|||||||||55
1739368060000|2025-02-12 13:47:40|811.9|807.4|812.2|807.7|812.2|807.7|811.9|807.4|1162
1739368070000|2025-02-12 13:47:50|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|60
1739368080000|2025-02-12 13:48:00|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|270
1739368090000|2025-02-12 13:48:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|60
1739368100000|2025-02-12 13:48:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|21
1739368110000|2025-02-12 13:48:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|4
1739368120000|2025-02-12 13:48:40|||||||||9
1739368130000|2025-02-12 13:48:50|||||||||59
1739368140000|2025-02-12 13:49:00|||||||||230
1739368150000|2025-02-12 13:49:10|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|66
1739368160000|2025-02-12 13:49:20|811.5|807|811.2|806.7|811.5|807|811.2|806.7|489
1739368170000|2025-02-12 13:49:30|||||||||3
1739368180000|2025-02-12 13:49:40|||||||||54
1739368190000|2025-02-12 13:49:50|||||||||7
1739368200000|2025-02-12 13:50:00|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|175
1739368210000|2025-02-12 13:50:10|811|806.5|811.2|806.7|811.2|806.7|811|806.5|12
1739368220000|2025-02-12 13:50:20|811.1|806.6|811|806.5|811.2|806.7|811|806.5|26
1739368230000|2025-02-12 13:50:30|||||||||22
1739368240000|2025-02-12 13:50:40|||||||||8
1739368250000|2025-02-12 13:50:50|||||||||78
1739368260000|2025-02-12 13:51:00|810.6|806.1|810.5|806|810.6|806.1|810.5|806|341
1739368270000|2025-02-12 13:51:10|||||||||75
1739368280000|2025-02-12 13:51:20|||||||||581
1739368290000|2025-02-12 13:51:30|810.1|805.6|810|805.5|810.1|805.6|810|805.5|649
1739368300000|2025-02-12 13:51:40|||||||||64
1739368310000|2025-02-12 13:51:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|382
1739368320000|2025-02-12 13:52:00|810.5|806|810.5|806|810.5|806|810.5|806|111
1739368330000|2025-02-12 13:52:10|||||||||67
1739368340000|2025-02-12 13:52:20|||||||||97
1739368350000|2025-02-12 13:52:30|||||||||25
1739368360000|2025-02-12 13:52:40|810.9|806.4|811|806.5|811|806.5|810.9|806.4|257
1739368370000|2025-02-12 13:52:50|||||||||44
1739368380000|2025-02-12 13:53:00|||||||||6
1739368390000|2025-02-12 13:53:10|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|522
1739368400000|2025-02-12 13:53:20|810.5|806|810.9|806.4|810.9|806.4|810.5|806|60
1739368410000|2025-02-12 13:53:30|||||||||42
1739368420000|2025-02-12 13:53:40|||||||||30
1739368430000|2025-02-12 13:53:50|||||||||22
1739368440000|2025-02-12 13:54:00|||||||||45
1739368450000|2025-02-12 13:54:10|||||||||34
1739368460000|2025-02-12 13:54:20|||||||||50
1739368470000|2025-02-12 13:54:30|||||||||62
1739368480000|2025-02-12 13:54:40|||||||||45
1739368490000|2025-02-12 13:54:50|810.5|806|810.5|806|810.5|806|810.5|806|116
1739368500000|2025-02-12 13:55:00|||||||||30
1739368510000|2025-02-12 13:55:10|||||||||25
1739368520000|2025-02-12 13:55:20|||||||||27
1739368530000|2025-02-12 13:55:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|129
1739368540000|2025-02-12 13:55:40|||||||||38
1739368550000|2025-02-12 13:55:50|||||||||5
1739368560000|2025-02-12 13:56:00|||||||||10
1739368570000|2025-02-12 13:56:10|||||||||5
1739368580000|2025-02-12 13:56:20|||||||||55
1739368590000|2025-02-12 13:56:30|||||||||17
1739368600000|2025-02-12 13:56:40|||||||||12
1739368610000|2025-02-12 13:56:50|810.5|806|810.5|806|810.5|806|810.5|806|369
1739368620000|2025-02-12 13:57:00|||||||||12
1739368630000|2025-02-12 13:57:10|||||||||17
1739368640000|2025-02-12 13:57:20|||||||||6
1739368650000|2025-02-12 13:57:30|||||||||9
1739368660000|2025-02-12 13:57:40|||||||||4
1739368670000|2025-02-12 13:57:50|||||||||47
1739368680000|2025-02-12 13:58:00|||||||||66
1739368690000|2025-02-12 13:58:10|810.9|806.4|810.5|806|810.9|806.4|810.5|806|239
1739368700000|2025-02-12 13:58:20|||||||||27
1739368710000|2025-02-12 13:58:30|||||||||19
1739368720000|2025-02-12 13:58:40|||||||||11
1739368730000|2025-02-12 13:58:50|||||||||32
1739368740000|2025-02-12 13:59:00|||||||||18
1739368750000|2025-02-12 13:59:10|||||||||2
1739368760000|2025-02-12 13:59:20|||||||||4
1739368770000|2025-02-12 13:59:30|||||||||27
1739368780000|2025-02-12 13:59:40|||||||||93
1739368790000|2025-02-12 13:59:50|||||||||75
1739368800000|2025-02-12 14:00:00|810.4|805.9|810|805.5|810.4|805.9|810|805.5|657
1739368810000|2025-02-12 14:00:10|||||||||37
1739368820000|2025-02-12 14:00:20|||||||||70
1739368830000|2025-02-12 14:00:30|||||||||103
1739368840000|2025-02-12 14:00:40|||||||||82
1739368850000|2025-02-12 14:00:50|||||||||4
1739368860000|2025-02-12 14:01:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|133
1739368870000|2025-02-12 14:01:10|||||||||22
1739368880000|2025-02-12 14:01:20|||||||||77
1739368890000|2025-02-12 14:01:30|||||||||143
1739368900000|2025-02-12 14:01:40|||||||||149
1739368910000|2025-02-12 14:01:50|||||||||349
1739368920000|2025-02-12 14:02:00|809.5|805|809.5|805|809.5|805|809.4|804.9|516
1739368930000|2025-02-12 14:02:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|110
1739368940000|2025-02-12 14:02:20|||||||||79
1739368950000|2025-02-12 14:02:30|||||||||34
1739368960000|2025-02-12 14:02:40|||||||||18
1739368970000|2025-02-12 14:02:50|||||||||77
1739368980000|2025-02-12 14:03:00|||||||||49
1739368990000|2025-02-12 14:03:10|||||||||82
1739369000000|2025-02-12 14:03:20|809.5|805|809.5|805|809.5|805|809.5|805|409
1739369010000|2025-02-12 14:03:30|||||||||116
1739369020000|2025-02-12 14:03:40|||||||||94
1739369030000|2025-02-12 14:03:50|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|188
1739369040000|2025-02-12 14:04:00|809.6|805.1|809.5|805|809.6|805.1|809.5|805|124
1739369050000|2025-02-12 14:04:10|||||||||39
1739369060000|2025-02-12 14:04:20|||||||||64
1739369070000|2025-02-12 14:04:30|||||||||64
1739369080000|2025-02-12 14:04:40|||||||||58
1739369090000|2025-02-12 14:04:50|||||||||39
1739369100000|2025-02-12 14:05:00|||||||||49
1739369110000|2025-02-12 14:05:10|||||||||59
1739369120000|2025-02-12 14:05:20|||||||||13
1739369130000|2025-02-12 14:05:30|||||||||31
1739369140000|2025-02-12 14:05:40|||||||||43
1739369150000|2025-02-12 14:05:50|||||||||23
1739369160000|2025-02-12 14:06:00|||||||||48
1739369170000|2025-02-12 14:06:10|||||||||285
1739369180000|2025-02-12 14:06:20|||||||||53
1739369190000|2025-02-12 14:06:30|||||||||30
1739369200000|2025-02-12 14:06:40|809.6|805.1|810|805.5|810|805.5|809.6|805.1|282
1739369210000|2025-02-12 14:06:50|||||||||78
1739369220000|2025-02-12 14:07:00|||||||||27
1739369230000|2025-02-12 14:07:10|||||||||17
1739369240000|2025-02-12 14:07:20|||||||||22
1739369250000|2025-02-12 14:07:30|||||||||31
1739369260000|2025-02-12 14:07:40|||||||||140
1739369270000|2025-02-12 14:07:50|||||||||18
1739369280000|2025-02-12 14:08:00|810.4|805.9|810.5|806|810.5|806|810.4|805.9|153
1739369290000|2025-02-12 14:08:10|||||||||48
1739369300000|2025-02-12 14:08:20|||||||||16
1739369310000|2025-02-12 14:08:30|810.9|806.4|810.5|806|810.9|806.4|810.5|806|241
1739369320000|2025-02-12 14:08:40|||||||||69
1739369330000|2025-02-12 14:08:50|||||||||13
1739369340000|2025-02-12 14:09:00|810.4|805.9|810|805.5|810.4|805.9|810|805.5|352
1739369350000|2025-02-12 14:09:10|||||||||29
1739369360000|2025-02-12 14:09:20|||||||||6
1739369370000|2025-02-12 14:09:30|||||||||3
1739369380000|2025-02-12 14:09:40|||||||||16
1739369390000|2025-02-12 14:09:50|||||||||8
1739369400000|2025-02-12 14:10:00|||||||||150
1739369410000|2025-02-12 14:10:10|809.9|805.4|809.5|805|809.9|805.4|809.5|805|445
1739369420000|2025-02-12 14:10:20|||||||||48
1739369430000|2025-02-12 14:10:30|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|149
1739369440000|2025-02-12 14:10:40|810|805.5|810|805.5|810|805.5|810|805.5|171
1739369450000|2025-02-12 14:10:50|||||||||6
1739369460000|2025-02-12 14:11:00|809.9|805.4|810|805.5|810|805.5|809.9|805.4|51
1739369470000|2025-02-12 14:11:10|||||||||129
1739369480000|2025-02-12 14:11:20|||||||||8
1739369490000|2025-02-12 14:11:30|||||||||25
1739369500000|2025-02-12 14:11:40|||||||||74
1739369510000|2025-02-12 14:11:50|||||||||21
1739369520000|2025-02-12 14:12:00|||||||||86
1739369530000|2025-02-12 14:12:10|||||||||8
1739369540000|2025-02-12 14:12:20|||||||||26
1739369550000|2025-02-12 14:12:30|||||||||15
1739369560000|2025-02-12 14:12:40|||||||||50
1739369570000|2025-02-12 14:12:50|||||||||14
1739369580000|2025-02-12 14:13:00|||||||||68
1739369590000|2025-02-12 14:13:10|||||||||15
1739369600000|2025-02-12 14:13:20|||||||||16
1739369610000|2025-02-12 14:13:30|||||||||10
1739369620000|2025-02-12 14:13:40|||||||||21
1739369630000|2025-02-12 14:13:50|810.4|805.9|810.5|806|810.5|806|810.4|805.9|334
1739369640000|2025-02-12 14:14:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|176
1739369650000|2025-02-12 14:14:10|810|805.5|810.2|805.7|810.2|805.7|810|805.5|39
1739369660000|2025-02-12 14:14:20|810.1|805.6|810.5|806|810.5|806|810.1|805.6|88
1739369670000|2025-02-12 14:14:30|810.9|806.4|811|806.5|811|806.5|810.9|806.4|492
1739369680000|2025-02-12 14:14:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|117
1739369690000|2025-02-12 14:14:50|811|806.5|811|806.5|811|806.5|811|806.5|42
1739369700000|2025-02-12 14:15:00|||||||||162
1739369710000|2025-02-12 14:15:10|||||||||29
1739369720000|2025-02-12 14:15:20|||||||||17
1739369730000|2025-02-12 14:15:30|||||||||30
1739369740000|2025-02-12 14:15:40|||||||||11
1739369750000|2025-02-12 14:15:50|||||||||7
1739369760000|2025-02-12 14:16:00|||||||||12
1739369770000|2025-02-12 14:16:10|||||||||114
1739369780000|2025-02-12 14:16:20|||||||||138
1739369790000|2025-02-12 14:16:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|40
1739369800000|2025-02-12 14:16:40|811.1|806.6|811|806.5|811.1|806.6|811|806.5|41
1739369810000|2025-02-12 14:16:50|||||||||6
1739369820000|2025-02-12 14:17:00|||||||||12
1739369830000|2025-02-12 14:17:10|||||||||7
1739369840000|2025-02-12 14:17:20|||||||||33
1739369850000|2025-02-12 14:17:30|||||||||27
1739369860000|2025-02-12 14:17:40|||||||||29
1739369870000|2025-02-12 14:17:50|||||||||8
1739369880000|2025-02-12 14:18:00|||||||||12
1739369890000|2025-02-12 14:18:10|||||||||23
1739369900000|2025-02-12 14:18:20|||||||||28
1739369910000|2025-02-12 14:18:30|||||||||14
1739369920000|2025-02-12 14:18:40|||||||||323
1739369930000|2025-02-12 14:18:50|810.9|806.4|810.7|806.2|811|806.5|810.7|806.2|43
1739369940000|2025-02-12 14:19:00|811|806.5|811|806.5|811|806.5|811|806.5|623
1739369950000|2025-02-12 14:19:10|||||||||16
1739369960000|2025-02-12 14:19:20|||||||||31
1739369970000|2025-02-12 14:19:30|||||||||36
1739369980000|2025-02-12 14:19:40|||||||||15
1739369990000|2025-02-12 14:19:50|||||||||28
1739370000000|2025-02-12 14:20:00|||||||||9
1739370010000|2025-02-12 14:20:10|||||||||20
1739370020000|2025-02-12 14:20:20|||||||||17
1739370030000|2025-02-12 14:20:30|||||||||6
1739370040000|2025-02-12 14:20:40|||||||||64
1739370050000|2025-02-12 14:20:50|||||||||106
1739370060000|2025-02-12 14:21:00|||||||||22
1739370070000|2025-02-12 14:21:10|||||||||22
1739370080000|2025-02-12 14:21:20|||||||||24
1739370090000|2025-02-12 14:21:30|||||||||7
1739370100000|2025-02-12 14:21:40|||||||||33
1739370110000|2025-02-12 14:21:50|||||||||19
1739370120000|2025-02-12 14:22:00|||||||||8
1739370130000|2025-02-12 14:22:10|||||||||16
1739370140000|2025-02-12 14:22:20|||||||||7
1739370150000|2025-02-12 14:22:30|||||||||8
1739370160000|2025-02-12 14:22:40|811.2|806.7|811.5|807|811.5|807|811.2|806.7|590
1739370170000|2025-02-12 14:22:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|9
1739370180000|2025-02-12 14:23:00|811.1|806.6|811.5|807|811.5|807|811.1|806.6|207
1739370190000|2025-02-12 14:23:10|||||||||62
1739370200000|2025-02-12 14:23:20|||||||||3
1739370210000|2025-02-12 14:23:30|||||||||15
1739370220000|2025-02-12 14:23:40|||||||||7
1739370230000|2025-02-12 14:23:50|||||||||42
1739370240000|2025-02-12 14:24:00|||||||||89
1739370250000|2025-02-12 14:24:10|||||||||23
1739370260000|2025-02-12 14:24:20|||||||||12
1739370270000|2025-02-12 14:24:30|||||||||20
1739370280000|2025-02-12 14:24:40|||||||||13
1739370290000|2025-02-12 14:24:50|||||||||15
1739370300000|2025-02-12 14:25:00|||||||||5
1739370310000|2025-02-12 14:25:10|||||||||105
1739370320000|2025-02-12 14:25:20|||||||||20
1739370330000|2025-02-12 14:25:30|||||||||6
1739370340000|2025-02-12 14:25:40|||||||||18
1739370350000|2025-02-12 14:25:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|125
1739370360000|2025-02-12 14:26:00|||||||||40
1739370370000|2025-02-12 14:26:10|811.5|807|811.5|807|811.5|807|811.5|807|36
1739370380000|2025-02-12 14:26:20|||||||||16
1739370390000|2025-02-12 14:26:30|||||||||23
1739370400000|2025-02-12 14:26:40|||||||||3
1739370410000|2025-02-12 14:26:50|||||||||38
1739370420000|2025-02-12 14:27:00|||||||||399
1739370430000|2025-02-12 14:27:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|232
1739370440000|2025-02-12 14:27:20|||||||||163
1739370450000|2025-02-12 14:27:30|||||||||87
1739370460000|2025-02-12 14:27:40|812.2|807.7|811.9|807.4|812.4|807.9|811.9|807.4|331
1739370470000|2025-02-12 14:27:50|||||||||84
1739370480000|2025-02-12 14:28:00|||||||||86
1739370490000|2025-02-12 14:28:10|||||||||17
1739370500000|2025-02-12 14:28:20|||||||||38
1739370510000|2025-02-12 14:28:30|||||||||122
1739370520000|2025-02-12 14:28:40|811.5|807|811.4|806.9|811.5|807|811.4|806.9|896
1739370530000|2025-02-12 14:28:50|||||||||90
1739370540000|2025-02-12 14:29:00|811|806.5|810.9|806.4|811|806.5|810.9|806.4|178
1739370550000|2025-02-12 14:29:10|||||||||44
1739370560000|2025-02-12 14:29:20|||||||||42
1739370570000|2025-02-12 14:29:30|||||||||44
1739370580000|2025-02-12 14:29:40|||||||||74
1739370590000|2025-02-12 14:29:50|||||||||71
1739370600000|2025-02-12 14:30:00|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|488
1739370610000|2025-02-12 14:30:10|||||||||192
1739370620000|2025-02-12 14:30:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|261
1739370630000|2025-02-12 14:30:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|39
1739370640000|2025-02-12 14:30:40|810.5|806|810.4|805.9|810.5|806|810.4|805.9|256
1739370650000|2025-02-12 14:30:50|||||||||44
1739370660000|2025-02-12 14:31:00|||||||||111
1739370670000|2025-02-12 14:31:10|||||||||118
1739370680000|2025-02-12 14:31:20|||||||||14
1739370690000|2025-02-12 14:31:30|||||||||13
1739370700000|2025-02-12 14:31:40|||||||||13
1739370710000|2025-02-12 14:31:50|||||||||12
1739370720000|2025-02-12 14:32:00|||||||||13
1739370730000|2025-02-12 14:32:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|310
1739370740000|2025-02-12 14:32:20|||||||||7
1739370750000|2025-02-12 14:32:30|||||||||20
1739370760000|2025-02-12 14:32:40|||||||||42
1739370770000|2025-02-12 14:32:50|811|806.5|810.9|806.4|811|806.5|810.9|806.4|3
1739370780000|2025-02-12 14:33:00|||||||||2
1739370790000|2025-02-12 14:33:10|811|806.5|811|806.5|811|806.5|811|806.5|54
1739370800000|2025-02-12 14:33:20|810.9|806.4|811|806.5|811|806.5|810.9|806.4|12
1739370810000|2025-02-12 14:33:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|113
1739370830000|2025-02-12 14:33:50|||||||||7
1739370840000|2025-02-12 14:34:00|||||||||32
1739370850000|2025-02-12 14:34:10|811.5|807|811.5|807|811.5|807|811.5|807|78
1739370860000|2025-02-12 14:34:20|||||||||58
1739370870000|2025-02-12 14:34:30|||||||||19
1739370880000|2025-02-12 14:34:40|||||||||28
1739370890000|2025-02-12 14:34:50|||||||||2
1739370900000|2025-02-12 14:35:00|||||||||8
1739370910000|2025-02-12 14:35:10|||||||||11
1739370930000|2025-02-12 14:35:30|||||||||1
1739370940000|2025-02-12 14:35:40|||||||||6
1739370950000|2025-02-12 14:35:50|||||||||2
1739370960000|2025-02-12 14:36:00|||||||||23
1739370970000|2025-02-12 14:36:10|||||||||71
1739370980000|2025-02-12 14:36:20|||||||||7
1739370990000|2025-02-12 14:36:30|||||||||6
1739371000000|2025-02-12 14:36:40|||||||||4
1739371010000|2025-02-12 14:36:50|||||||||5
1739371020000|2025-02-12 14:37:00|||||||||27
1739371030000|2025-02-12 14:37:10|||||||||9
1739371040000|2025-02-12 14:37:20|||||||||12
1739371050000|2025-02-12 14:37:30|||||||||7
1739371060000|2025-02-12 14:37:40|||||||||8
1739371070000|2025-02-12 14:37:50|||||||||4
1739371080000|2025-02-12 14:38:00|||||||||4
1739371090000|2025-02-12 14:38:10|||||||||15
1739371100000|2025-02-12 14:38:20|||||||||2
1739371110000|2025-02-12 14:38:30|||||||||13
1739371120000|2025-02-12 14:38:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|8
1739371130000|2025-02-12 14:38:50|||||||||16
1739371140000|2025-02-12 14:39:00|||||||||5
1739371150000|2025-02-12 14:39:10|||||||||3
1739371160000|2025-02-12 14:39:20|||||||||3
1739371170000|2025-02-12 14:39:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|2
1739371180000|2025-02-12 14:39:40|||||||||1
1739371190000|2025-02-12 14:39:50|||||||||8
1739371200000|2025-02-12 14:40:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|14
1739371210000|2025-02-12 14:40:10|||||||||2
1739371220000|2025-02-12 14:40:20|||||||||48
1739371230000|2025-02-12 14:40:30|||||||||14
1739371240000|2025-02-12 14:40:40|||||||||14
1739371250000|2025-02-12 14:40:50|||||||||4
1739371260000|2025-02-12 14:41:00|||||||||6
1739371270000|2025-02-12 14:41:10|||||||||4
1739371280000|2025-02-12 14:41:20|||||||||18
1739371290000|2025-02-12 14:41:30|||||||||11
1739371300000|2025-02-12 14:41:40|||||||||7
1739371310000|2025-02-12 14:41:50|||||||||56
1739371320000|2025-02-12 14:42:00|||||||||49
1739371330000|2025-02-12 14:42:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|1
1739371340000|2025-02-12 14:42:20|||||||||6
1739371350000|2025-02-12 14:42:30|||||||||7
1739371360000|2025-02-12 14:42:40|||||||||1
1739371370000|2025-02-12 14:42:50|||||||||4
1739371380000|2025-02-12 14:43:00|||||||||8
1739371390000|2025-02-12 14:43:10|||||||||1
1739371400000|2025-02-12 14:43:20|||||||||11
1739371410000|2025-02-12 14:43:30|||||||||18
1739371420000|2025-02-12 14:43:40|||||||||1
1739371440000|2025-02-12 14:44:00|||||||||1
1739371450000|2025-02-12 14:44:10|||||||||8
1739371460000|2025-02-12 14:44:20|||||||||23
1739371470000|2025-02-12 14:44:30|||||||||2
1739371480000|2025-02-12 14:44:40|||||||||16
1739371490000|2025-02-12 14:44:50|||||||||14
1739371500000|2025-02-12 14:45:00|||||||||4
1739371510000|2025-02-12 14:45:10|||||||||2
1739371520000|2025-02-12 14:45:20|||||||||2
1739371530000|2025-02-12 14:45:30|||||||||4
1739371540000|2025-02-12 14:45:40|||||||||12
1739371550000|2025-02-12 14:45:50|||||||||11
1739371560000|2025-02-12 14:46:00|||||||||14
1739371570000|2025-02-12 14:46:10|||||||||7
1739371580000|2025-02-12 14:46:20|||||||||5
1739371590000|2025-02-12 14:46:30|||||||||5
1739371600000|2025-02-12 14:46:40|||||||||1
1739371610000|2025-02-12 14:46:50|||||||||8
1739371620000|2025-02-12 14:47:00|||||||||44
1739371630000|2025-02-12 14:47:10|||||||||7
1739371640000|2025-02-12 14:47:20|||||||||4
1739371650000|2025-02-12 14:47:30|||||||||27
1739371660000|2025-02-12 14:47:40|||||||||5
1739371670000|2025-02-12 14:47:50|||||||||11
1739371680000|2025-02-12 14:48:00|||||||||152
1739371690000|2025-02-12 14:48:10|||||||||11
1739371700000|2025-02-12 14:48:20|||||||||24
1739371710000|2025-02-12 14:48:30|||||||||12
1739371720000|2025-02-12 14:48:40|||||||||3
1739371730000|2025-02-12 14:48:50|||||||||7
1739371740000|2025-02-12 14:49:00|||||||||5
1739371750000|2025-02-12 14:49:10|||||||||12
1739371760000|2025-02-12 14:49:20|||||||||2
1739371770000|2025-02-12 14:49:30|||||||||2
1739371780000|2025-02-12 14:49:40|||||||||6
1739371790000|2025-02-12 14:49:50|||||||||6
1739371800000|2025-02-12 14:50:00|811.4|806.9|811.4|806.9|811.7|807.2|811.4|806.9|921
1739371810000|2025-02-12 14:50:10|||||||||74
1739371820000|2025-02-12 14:50:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|89
1739371830000|2025-02-12 14:50:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|119
1739371840000|2025-02-12 14:50:40|||||||||35
1739371850000|2025-02-12 14:50:50|||||||||7
1739371860000|2025-02-12 14:51:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|13
1739371870000|2025-02-12 14:51:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|443
1739371880000|2025-02-12 14:51:20|||||||||19
1739371890000|2025-02-12 14:51:30|||||||||14
1739371900000|2025-02-12 14:51:40|||||||||26
1739371910000|2025-02-12 14:51:50|||||||||9
1739371920000|2025-02-12 14:52:00|||||||||17
1739371930000|2025-02-12 14:52:10|||||||||27
1739371940000|2025-02-12 14:52:20|||||||||4
1739371950000|2025-02-12 14:52:30|||||||||2
1739371960000|2025-02-12 14:52:40|||||||||3
1739371970000|2025-02-12 14:52:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|20
1739371980000|2025-02-12 14:53:00|||||||||24
1739371990000|2025-02-12 14:53:10|||||||||13
1739372000000|2025-02-12 14:53:20|||||||||6
1739372010000|2025-02-12 14:53:30|||||||||10
1739372020000|2025-02-12 14:53:40|||||||||2
1739372030000|2025-02-12 14:53:50|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|549
1739372040000|2025-02-12 14:54:00|||||||||111
1739372050000|2025-02-12 14:54:10|||||||||66
1739372060000|2025-02-12 14:54:20|||||||||17
1739372070000|2025-02-12 14:54:30|||||||||25
1739372080000|2025-02-12 14:54:40|||||||||7
1739372090000|2025-02-12 14:54:50|||||||||69
1739372100000|2025-02-12 14:55:00|||||||||42
1739372110000|2025-02-12 14:55:10|||||||||26
1739372120000|2025-02-12 14:55:20|||||||||15
1739372130000|2025-02-12 14:55:30|||||||||9
1739372140000|2025-02-12 14:55:40|||||||||62
1739372150000|2025-02-12 14:55:50|||||||||10
1739372160000|2025-02-12 14:56:00|||||||||146
1739372170000|2025-02-12 14:56:10|||||||||26
1739372180000|2025-02-12 14:56:20|||||||||14
1739372190000|2025-02-12 14:56:30|||||||||16
1739372200000|2025-02-12 14:56:40|||||||||72
1739372210000|2025-02-12 14:56:50|||||||||10
1739372220000|2025-02-12 14:57:00|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|45
1739372230000|2025-02-12 14:57:10|810|805.5|810|805.5|810|805.5|810|805.5|48
1739372240000|2025-02-12 14:57:20|||||||||168
1739372250000|2025-02-12 14:57:30|809.8|805.3|809.8|805.3|810|805.5|809.8|805.3|138
1739372260000|2025-02-12 14:57:40|||||||||65
1739372270000|2025-02-12 14:57:50|||||||||25
1739372280000|2025-02-12 14:58:00|||||||||40
1739372290000|2025-02-12 14:58:10|809.5|805|809.3|804.8|809.5|805|809.3|804.8|488
1739372300000|2025-02-12 14:58:20|||||||||39
1739372310000|2025-02-12 14:58:30|||||||||119
1739372320000|2025-02-12 14:58:40|||||||||94
1739372330000|2025-02-12 14:58:50|||||||||66
1739372340000|2025-02-12 14:59:00|||||||||156
1739372350000|2025-02-12 14:59:10|||||||||249
1739372360000|2025-02-12 14:59:20|||||||||59
1739372370000|2025-02-12 14:59:30|||||||||175
1739372380000|2025-02-12 14:59:40|809.5|805|809.3|804.8|809.5|805|809.3|804.8|154
1739372390000|2025-02-12 14:59:50|809.7|805.2|809.5|805|809.7|805.2|809.2|804.7|275
1739408400000|2025-02-13 01:00:00|811.7|807.2|811.6|807.1|811.7|807.2|811|806.5|2964
1739408410000|2025-02-13 01:00:10|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|1056
1739408420000|2025-02-13 01:00:20|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|576
1739408430000|2025-02-13 01:00:30|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|458
1739408440000|2025-02-13 01:00:40|812|807.5|812.1|807.6|812.2|807.7|812|807.5|315
1739408450000|2025-02-13 01:00:50|812.2|807.7|812.2|807.7|812.2|807.7|812.1|807.6|272
1739408460000|2025-02-13 01:01:00|812.3|807.8|812.7|808.2|812.9|808.4|812.3|807.8|603
1739408470000|2025-02-13 01:01:10|812.8|808.3|813.2|808.7|813.7|809.2|812.8|808.3|1504
1739408480000|2025-02-13 01:01:20|||||||||391
1739408490000|2025-02-13 01:01:30|813.3|808.8|813.2|808.7|813.6|809.1|813.2|808.7|374
1739408500000|2025-02-13 01:01:40|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|484
1739408510000|2025-02-13 01:01:50|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|330
1739408520000|2025-02-13 01:02:00|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|380
1739408530000|2025-02-13 01:02:10|||||||||187
1739408540000|2025-02-13 01:02:20|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|347
1739408550000|2025-02-13 01:02:30|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|321
1739408560000|2025-02-13 01:02:40|||||||||110
1739408570000|2025-02-13 01:02:50|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|121
1739408580000|2025-02-13 01:03:00|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|441
1739408590000|2025-02-13 01:03:10|||||||||163
1739408600000|2025-02-13 01:03:20|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|332
1739408610000|2025-02-13 01:03:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|210
1739408620000|2025-02-13 01:03:40|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|152
1739408630000|2025-02-13 01:03:50|||||||||96
1739408640000|2025-02-13 01:04:00|||||||||56
1739408650000|2025-02-13 01:04:10|||||||||83
1739408660000|2025-02-13 01:04:20|813.1|808.6|813|808.5|813.2|808.7|813|808.5|190
1739408670000|2025-02-13 01:04:30|||||||||169
1739408680000|2025-02-13 01:04:40|||||||||237
1739408690000|2025-02-13 01:04:50|||||||||63
1739408700000|2025-02-13 01:05:00|||||||||31
1739408710000|2025-02-13 01:05:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|497
1739408720000|2025-02-13 01:05:20|813|808.5|813|808.5|813|808.5|812.7|808.2|270
1739408730000|2025-02-13 01:05:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|71
1739408740000|2025-02-13 01:05:40|||||||||152
1739408750000|2025-02-13 01:05:50|812.5|808|812.5|808|812.5|808|812.5|808|312
1739408760000|2025-02-13 01:06:00|||||||||181
1739408770000|2025-02-13 01:06:10|||||||||47
1739408780000|2025-02-13 01:06:20|||||||||42
1739408790000|2025-02-13 01:06:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|23
1739408800000|2025-02-13 01:06:40|||||||||264
1739408810000|2025-02-13 01:06:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|487
1739408820000|2025-02-13 01:07:00|812.7|808.2|812.9|808.4|813|808.5|812.7|808.2|595
1739408830000|2025-02-13 01:07:10|813|808.5|812.9|808.4|813|808.5|812.9|808.4|158
1739408840000|2025-02-13 01:07:20|813|808.5|812.9|808.4|813|808.5|812.9|808.4|83
1739408850000|2025-02-13 01:07:30|812.8|808.3|812.8|808.3|812.9|808.4|812.8|808.3|290
1739408860000|2025-02-13 01:07:40|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|341
1739408870000|2025-02-13 01:07:50|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|168
1739408880000|2025-02-13 01:08:00|||||||||130
1739408890000|2025-02-13 01:08:10|812.8|808.3|812.8|808.3|813|808.5|812.8|808.3|501
1739408900000|2025-02-13 01:08:20|||||||||43
1739408910000|2025-02-13 01:08:30|||||||||27
1739408920000|2025-02-13 01:08:40|||||||||117
1739408930000|2025-02-13 01:08:50|||||||||56
1739408940000|2025-02-13 01:09:00|||||||||63
1739408950000|2025-02-13 01:09:10|812.9|808.4|812.9|808.4|813.3|808.8|812.7|808.2|817
1739408960000|2025-02-13 01:09:20|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|52
1739408970000|2025-02-13 01:09:30|812.5|808|812.5|808|812.5|808|812.5|808|253
1739408980000|2025-02-13 01:09:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|69
1739408990000|2025-02-13 01:09:50|812|807.5|812|807.5|812|807.5|812|807.5|337
1739409000000|2025-02-13 01:10:00|812.3|807.8|812|807.5|812.3|807.8|812|807.5|157
1739409010000|2025-02-13 01:10:10|812.2|807.7|811.8|807.3|812.3|807.8|811.8|807.3|161
1739409020000|2025-02-13 01:10:20|||||||||111
1739409030000|2025-02-13 01:10:30|||||||||48
1739409040000|2025-02-13 01:10:40|||||||||43
1739409050000|2025-02-13 01:10:50|||||||||83
1739409060000|2025-02-13 01:11:00|||||||||79
1739409070000|2025-02-13 01:11:10|||||||||28
1739409080000|2025-02-13 01:11:20|811.5|807|811.3|806.8|811.5|807|811.3|806.8|524
1739409090000|2025-02-13 01:11:30|811|806.5|810.8|806.3|811|806.5|810.8|806.3|333
1739409100000|2025-02-13 01:11:40|811|806.5|811.3|806.8|811.3|806.8|811|806.5|106
1739409110000|2025-02-13 01:11:50|811.5|807|811.3|806.8|811.5|807|811.3|806.8|113
1739409120000|2025-02-13 01:12:00|811.4|806.9|811.5|807|811.5|807|811.4|806.9|25
1739409130000|2025-02-13 01:12:10|||||||||12
1739409140000|2025-02-13 01:12:20|||||||||40
1739409150000|2025-02-13 01:12:30|||||||||64
1739409160000|2025-02-13 01:12:40|||||||||20
1739409170000|2025-02-13 01:12:50|||||||||8
1739409180000|2025-02-13 01:13:00|||||||||17
1739409190000|2025-02-13 01:13:10|||||||||20
1739409200000|2025-02-13 01:13:20|||||||||136
1739409210000|2025-02-13 01:13:30|811.3|806.8|811|806.5|811.3|806.8|811|806.5|248
1739409220000|2025-02-13 01:13:40|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|169
1739409230000|2025-02-13 01:13:50|||||||||37
1739409240000|2025-02-13 01:14:00|||||||||50
1739409250000|2025-02-13 01:14:10|||||||||42
1739409260000|2025-02-13 01:14:20|||||||||287
1739409270000|2025-02-13 01:14:30|810.5|806|810.5|806|810.5|806|810.3|805.8|565
1739409280000|2025-02-13 01:14:40|||||||||54
1739409290000|2025-02-13 01:14:50|||||||||28
1739409300000|2025-02-13 01:15:00|||||||||179
1739409310000|2025-02-13 01:15:10|||||||||147
1739409320000|2025-02-13 01:15:20|||||||||135
1739409330000|2025-02-13 01:15:30|810.2|805.7|810.5|806|810.5|806|810.2|805.7|182
1739409340000|2025-02-13 01:15:40|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|185
1739409350000|2025-02-13 01:15:50|810.5|806|810.5|806|810.7|806.2|810.5|806|25
1739409360000|2025-02-13 01:16:00|810.6|806.1|811.5|807|811.5|807|810.6|806.1|678
1739409370000|2025-02-13 01:16:10|811.2|806.7|811.5|807|811.5|807|811.2|806.7|37
1739409380000|2025-02-13 01:16:20|||||||||20
1739409390000|2025-02-13 01:16:30|||||||||25
1739409400000|2025-02-13 01:16:40|||||||||8
1739409410000|2025-02-13 01:16:50|||||||||6
1739409420000|2025-02-13 01:17:00|||||||||39
1739409430000|2025-02-13 01:17:10|||||||||25
1739409440000|2025-02-13 01:17:20|||||||||11
1739409450000|2025-02-13 01:17:30|||||||||24
1739409460000|2025-02-13 01:17:40|811.2|806.7|811|806.5|811.2|806.7|811|806.5|125
1739409470000|2025-02-13 01:17:50|||||||||51
1739409480000|2025-02-13 01:18:00|||||||||19
1739409490000|2025-02-13 01:18:10|||||||||6
1739409500000|2025-02-13 01:18:20|||||||||117
1739409510000|2025-02-13 01:18:30|||||||||8
1739409520000|2025-02-13 01:18:40|||||||||14
1739409530000|2025-02-13 01:18:50|||||||||139
1739409540000|2025-02-13 01:19:00|||||||||12
1739409550000|2025-02-13 01:19:10|||||||||14
1739409560000|2025-02-13 01:19:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|16
1739409570000|2025-02-13 01:19:30|||||||||10
1739409580000|2025-02-13 01:19:40|||||||||38
1739409590000|2025-02-13 01:19:50|811.5|807|811.5|807|811.5|807|811.5|807|197
1739409600000|2025-02-13 01:20:00|||||||||6
1739409610000|2025-02-13 01:20:10|||||||||52
1739409620000|2025-02-13 01:20:20|||||||||31
1739409630000|2025-02-13 01:20:30|||||||||7
1739409640000|2025-02-13 01:20:40|||||||||9
1739409650000|2025-02-13 01:20:50|||||||||39
1739409660000|2025-02-13 01:21:00|||||||||8
1739409670000|2025-02-13 01:21:10|811.7|807.2|812|807.5|812|807.5|811.7|807.2|323
1739409680000|2025-02-13 01:21:20|811.9|807.4|812|807.5|812|807.5|811.9|807.4|70
1739409690000|2025-02-13 01:21:30|||||||||20
1739409700000|2025-02-13 01:21:40|||||||||64
1739409710000|2025-02-13 01:21:50|812.3|807.8|812.5|808|812.5|808|812.3|807.8|158
1739409720000|2025-02-13 01:22:00|||||||||43
1739409730000|2025-02-13 01:22:10|812.4|807.9|812.7|808.2|812.7|808.2|812.3|807.8|34
1739409740000|2025-02-13 01:22:20|||||||||57
1739409750000|2025-02-13 01:22:30|813|808.5|813|808.5|813|808.5|813|808.5|422
1739409760000|2025-02-13 01:22:40|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|369
1739409770000|2025-02-13 01:22:50|||||||||227
1739409780000|2025-02-13 01:23:00|||||||||76
1739409790000|2025-02-13 01:23:10|||||||||60
1739409800000|2025-02-13 01:23:20|||||||||29
1739409810000|2025-02-13 01:23:30|||||||||16
1739409820000|2025-02-13 01:23:40|||||||||20
1739409830000|2025-02-13 01:23:50|||||||||37
1739409840000|2025-02-13 01:24:00|812.4|807.9|812.2|807.7|812.4|807.9|812.2|807.7|184
1739409850000|2025-02-13 01:24:10|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|169
1739409860000|2025-02-13 01:24:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|225
1739409870000|2025-02-13 01:24:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|21
1739409880000|2025-02-13 01:24:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|294
1739409890000|2025-02-13 01:24:50|||||||||139
1739409900000|2025-02-13 01:25:00|||||||||89
1739409910000|2025-02-13 01:25:10|||||||||43
1739409920000|2025-02-13 01:25:20|||||||||37
1739409930000|2025-02-13 01:25:30|||||||||148
1739409940000|2025-02-13 01:25:40|||||||||45
1739409950000|2025-02-13 01:25:50|||||||||15
1739409960000|2025-02-13 01:26:00|||||||||57
1739409970000|2025-02-13 01:26:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|314
1739409980000|2025-02-13 01:26:20|||||||||70
1739409990000|2025-02-13 01:26:30|||||||||8
1739410000000|2025-02-13 01:26:40|||||||||45
1739410010000|2025-02-13 01:26:50|||||||||31
1739410020000|2025-02-13 01:27:00|||||||||23
1739410030000|2025-02-13 01:27:10|||||||||14
1739410040000|2025-02-13 01:27:20|||||||||64
1739410050000|2025-02-13 01:27:30|811.5|807|811.7|807.2|811.7|807.2|811.5|807|358
1739410060000|2025-02-13 01:27:40|||||||||252
1739410070000|2025-02-13 01:27:50|||||||||31
1739410080000|2025-02-13 01:28:00|||||||||11
1739410090000|2025-02-13 01:28:10|||||||||23
1739410100000|2025-02-13 01:28:20|||||||||111
1739410110000|2025-02-13 01:28:30|||||||||15
1739410120000|2025-02-13 01:28:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|89
1739410130000|2025-02-13 01:28:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|20
1739410140000|2025-02-13 01:29:00|811.5|807|811.7|807.2|811.7|807.2|811.5|807|246
1739410150000|2025-02-13 01:29:10|811.4|806.9|811.2|806.7|811.4|806.9|811.2|806.7|390
1739410160000|2025-02-13 01:29:20|||||||||15
1739410170000|2025-02-13 01:29:30|||||||||7
1739410180000|2025-02-13 01:29:40|||||||||177
1739410190000|2025-02-13 01:29:50|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|223
1739410200000|2025-02-13 01:30:00|810.7|806.2|810.7|806.2|810.7|806.2|810.4|805.9|494
1739410210000|2025-02-13 01:30:10|||||||||41
1739410220000|2025-02-13 01:30:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|18
1739410230000|2025-02-13 01:30:30|811.3|806.8|810.9|806.4|811.4|806.9|810.9|806.4|187
1739410240000|2025-02-13 01:30:40|811.2|806.7|811.4|806.9|811.4|806.9|811.2|806.7|85
1739410250000|2025-02-13 01:30:50|811.5|807|812|807.5|812|807.5|811.4|806.9|243
1739410260000|2025-02-13 01:31:00|811.9|807.4|812.4|807.9|812.5|808|811.9|807.4|317
1739410270000|2025-02-13 01:31:10|812|807.5|811.9|807.4|812|807.5|811.9|807.4|155
1739410280000|2025-02-13 01:31:20|||||||||14
1739410290000|2025-02-13 01:31:30|||||||||36
1739410300000|2025-02-13 01:31:40|||||||||15
1739410310000|2025-02-13 01:31:50|811.5|807|811.4|806.9|811.5|807|811.4|806.9|161
1739410320000|2025-02-13 01:32:00|||||||||59
1739410330000|2025-02-13 01:32:10|811.5|807|811.4|806.9|811.9|807.4|811.4|806.9|120
1739410340000|2025-02-13 01:32:20|811.2|806.7|811|806.5|811.3|806.8|810.6|806.1|573
1739410350000|2025-02-13 01:32:30|811.1|806.6|811.2|806.7|811.7|807.2|811.1|806.6|201
1739410360000|2025-02-13 01:32:40|811.5|807|811.7|807.2|811.7|807.2|811.2|806.7|71
1739410370000|2025-02-13 01:32:50|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|44
1739410380000|2025-02-13 01:33:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|19
1739410390000|2025-02-13 01:33:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|7
1739410400000|2025-02-13 01:33:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|107
1739410410000|2025-02-13 01:33:30|811.3|806.8|811.7|807.2|811.7|807.2|811.2|806.7|128
1739410420000|2025-02-13 01:33:40|811.5|807|811.6|807.1|811.6|807.1|811.5|807|27
1739410430000|2025-02-13 01:33:50|811.5|807|811.3|806.8|811.5|807|811.2|806.7|24
1739410440000|2025-02-13 01:34:00|811.2|806.7|811.2|806.7|811.7|807.2|811.2|806.7|196
1739410450000|2025-02-13 01:34:10|||||||||35
1739410460000|2025-02-13 01:34:20|||||||||47
1739410470000|2025-02-13 01:34:30|||||||||15
1739410480000|2025-02-13 01:34:40|||||||||28
1739410490000|2025-02-13 01:34:50|||||||||53
1739410500000|2025-02-13 01:35:00|||||||||21
1739410510000|2025-02-13 01:35:10|||||||||77
1739410520000|2025-02-13 01:35:20|||||||||52
1739410530000|2025-02-13 01:35:30|811.1|806.6|810.7|806.2|811.1|806.6|810.7|806.2|262
1739410540000|2025-02-13 01:35:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|80
1739410550000|2025-02-13 01:35:50|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|63
1739410560000|2025-02-13 01:36:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|54
1739410570000|2025-02-13 01:36:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|47
1739410580000|2025-02-13 01:36:20|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|25
1739410590000|2025-02-13 01:36:30|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|470
1739410600000|2025-02-13 01:36:40|810.8|806.3|810.7|806.2|810.8|806.3|810.3|805.8|164
1739410610000|2025-02-13 01:36:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|58
1739410620000|2025-02-13 01:37:00|810.7|806.2|810.3|805.8|810.7|806.2|810.3|805.8|179
1739410630000|2025-02-13 01:37:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|47
1739410640000|2025-02-13 01:37:20|||||||||30
1739410650000|2025-02-13 01:37:30|||||||||28
1739410660000|2025-02-13 01:37:40|||||||||16
1739410670000|2025-02-13 01:37:50|||||||||82
1739410680000|2025-02-13 01:38:00|||||||||136
1739410690000|2025-02-13 01:38:10|||||||||5
1739410700000|2025-02-13 01:38:20|||||||||72
1739410710000|2025-02-13 01:38:30|||||||||51
1739410720000|2025-02-13 01:38:40|||||||||19
1739410730000|2025-02-13 01:38:50|||||||||14
1739410740000|2025-02-13 01:39:00|||||||||19
1739410750000|2025-02-13 01:39:10|||||||||63
1739410760000|2025-02-13 01:39:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|617
1739410770000|2025-02-13 01:39:30|||||||||69
1739410780000|2025-02-13 01:39:40|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|149
1739410790000|2025-02-13 01:39:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|76
1739410800000|2025-02-13 01:40:00|||||||||108
1739410810000|2025-02-13 01:40:10|||||||||225
1739410820000|2025-02-13 01:40:20|||||||||48
1739410830000|2025-02-13 01:40:30|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|492
1739410840000|2025-02-13 01:40:40|||||||||115
1739410850000|2025-02-13 01:40:50|809.3|804.8|809.7|805.2|809.7|805.2|809.3|804.8|427
1739410860000|2025-02-13 01:41:00|||||||||185
1739410870000|2025-02-13 01:41:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|40
1739410880000|2025-02-13 01:41:20|||||||||27
1739410890000|2025-02-13 01:41:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|58
1739410900000|2025-02-13 01:41:40|||||||||63
1739410910000|2025-02-13 01:41:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|15
1739410920000|2025-02-13 01:42:00|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|369
1739410930000|2025-02-13 01:42:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|125
1739410940000|2025-02-13 01:42:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|149
1739410950000|2025-02-13 01:42:30|||||||||169
1739410960000|2025-02-13 01:42:40|||||||||29
1739410970000|2025-02-13 01:42:50|||||||||34
1739410980000|2025-02-13 01:43:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|28
1739410990000|2025-02-13 01:43:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|368
1739411000000|2025-02-13 01:43:20|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|17
1739411010000|2025-02-13 01:43:30|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|13
1739411020000|2025-02-13 01:43:40|||||||||27
1739411030000|2025-02-13 01:43:50|||||||||47
1739411040000|2025-02-13 01:44:00|809.7|805.2|809.7|805.2|809.8|805.3|809.7|805.2|53
1739411050000|2025-02-13 01:44:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|15
1739411060000|2025-02-13 01:44:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|66
1739411070000|2025-02-13 01:44:30|809.8|805.3|809.8|805.3|809.8|805.3|809.7|805.2|36
1739411080000|2025-02-13 01:44:40|809.7|805.2|809.7|805.2|809.8|805.3|809.3|804.8|496
1739411090000|2025-02-13 01:44:50|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|39
1739411100000|2025-02-13 01:45:00|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|176
1739411110000|2025-02-13 01:45:10|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|205
1739411120000|2025-02-13 01:45:20|||||||||52
1739411130000|2025-02-13 01:45:30|||||||||69
1739411140000|2025-02-13 01:45:40|||||||||81
1739411150000|2025-02-13 01:45:50|||||||||44
1739411160000|2025-02-13 01:46:00|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|295
1739411170000|2025-02-13 01:46:10|810.2|805.7|809.8|805.3|810.2|805.7|809.8|805.3|306
1739411180000|2025-02-13 01:46:20|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|203
1739411190000|2025-02-13 01:46:30|||||||||6
1739411200000|2025-02-13 01:46:40|||||||||12
1739411210000|2025-02-13 01:46:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|42
1739411220000|2025-02-13 01:47:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|172
1739411230000|2025-02-13 01:47:10|||||||||85
1739411240000|2025-02-13 01:47:20|||||||||137
1739411250000|2025-02-13 01:47:30|||||||||40
1739411260000|2025-02-13 01:47:40|||||||||21
1739411270000|2025-02-13 01:47:50|||||||||16
1739411280000|2025-02-13 01:48:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|42
1739411290000|2025-02-13 01:48:10|||||||||5
1739411300000|2025-02-13 01:48:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|64
1739411310000|2025-02-13 01:48:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|20
1739411320000|2025-02-13 01:48:40|809.8|805.3|809.2|804.7|809.8|805.3|809.2|804.7|181
1739411330000|2025-02-13 01:48:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|70
1739411340000|2025-02-13 01:49:00|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|30
1739411350000|2025-02-13 01:49:10|||||||||98
1739411360000|2025-02-13 01:49:20|809.2|804.7|809.2|804.7|809.3|804.8|809.2|804.7|167
1739411370000|2025-02-13 01:49:30|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|104
1739411380000|2025-02-13 01:49:40|809|804.5|808.8|804.3|809|804.5|808.8|804.3|198
1739411390000|2025-02-13 01:49:50|||||||||595
1739411400000|2025-02-13 01:50:00|808.5|804|808.8|804.3|808.8|804.3|808.3|803.8|559
1739411410000|2025-02-13 01:50:10|||||||||158
1739411420000|2025-02-13 01:50:20|808.9|804.4|809.3|804.8|809.3|804.8|808.9|804.4|273
1739411430000|2025-02-13 01:50:30|809.2|804.7|809.3|804.8|809.3|804.8|809|804.5|276
1739411440000|2025-02-13 01:50:40|809|804.5|808.9|804.4|809|804.5|808.8|804.3|217
1739411450000|2025-02-13 01:50:50|808.5|804|808.5|804|808.5|804|808.5|804|449
1739411460000|2025-02-13 01:51:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|487
1739411470000|2025-02-13 01:51:10|808.5|804|808.2|803.7|808.5|804|808.2|803.7|837
1739411480000|2025-02-13 01:51:20|808.1|803.6|807.8|803.3|808.1|803.6|807.8|803.3|521
1739411490000|2025-02-13 01:51:30|807.9|803.4|807.5|803|807.9|803.4|807.5|803|601
1739411500000|2025-02-13 01:51:40|807.8|803.3|808|803.5|808|803.5|807.8|803.3|439
1739411510000|2025-02-13 01:51:50|||||||||113
1739411520000|2025-02-13 01:52:00|808.3|803.8|808.5|804|808.5|804|808.3|803.8|912
1739411530000|2025-02-13 01:52:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|119
1739411540000|2025-02-13 01:52:20|808.5|804|808.5|804|808.5|804|808.5|804|281
1739411550000|2025-02-13 01:52:30|||||||||46
1739411560000|2025-02-13 01:52:40|808.8|804.3|808.9|804.4|809|804.5|808.8|804.3|284
1739411570000|2025-02-13 01:52:50|809|804.5|809.3|804.8|809.3|804.8|809|804.5|208
1739411580000|2025-02-13 01:53:00|809|804.5|808.8|804.3|809|804.5|808.8|804.3|365
1739411590000|2025-02-13 01:53:10|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|31
1739411600000|2025-02-13 01:53:20|808.9|804.4|808.9|804.4|809|804.5|808.9|804.4|64
1739411610000|2025-02-13 01:53:30|809|804.5|808.9|804.4|809|804.5|808.9|804.4|122
1739411620000|2025-02-13 01:53:40|809|804.5|809.3|804.8|809.3|804.8|809|804.5|72
1739411630000|2025-02-13 01:53:50|||||||||26
1739411640000|2025-02-13 01:54:00|809.5|805|809.5|805|809.5|805|809.5|805|115
1739411650000|2025-02-13 01:54:10|809.8|805.3|810|805.5|810|805.5|809.8|805.3|588
1739411660000|2025-02-13 01:54:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|114
1739411670000|2025-02-13 01:54:30|809.5|805|809.8|805.3|809.8|805.3|809.5|805|335
1739411680000|2025-02-13 01:54:40|809.5|805|809.5|805|809.5|805|809.5|805|231
1739411690000|2025-02-13 01:54:50|809.4|804.9|809.4|804.9|809.5|805|809.4|804.9|76
1739411700000|2025-02-13 01:55:00|809.5|805|809.8|805.3|809.8|805.3|809.5|805|58
1739411710000|2025-02-13 01:55:10|809.5|805|809.8|805.3|809.8|805.3|809.5|805|165
1739411720000|2025-02-13 01:55:20|810|805.5|810|805.5|810|805.5|810|805.5|82
1739411730000|2025-02-13 01:55:30|||||||||102
1739411740000|2025-02-13 01:55:40|||||||||26
1739411750000|2025-02-13 01:55:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|584
1739411760000|2025-02-13 01:56:00|||||||||88
1739411770000|2025-02-13 01:56:10|||||||||57
1739411780000|2025-02-13 01:56:20|||||||||48
1739411790000|2025-02-13 01:56:30|||||||||108
1739411800000|2025-02-13 01:56:40|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|287
1739411810000|2025-02-13 01:56:50|||||||||30
1739411820000|2025-02-13 01:57:00|810|805.5|809.8|805.3|810|805.5|809.8|805.3|198
1739411830000|2025-02-13 01:57:10|809.5|805|809.4|804.9|809.5|805|809.4|804.9|117
1739411840000|2025-02-13 01:57:20|809.5|805|809.5|805|809.5|805|809.5|805|53
1739411850000|2025-02-13 01:57:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|28
1739411860000|2025-02-13 01:57:40|||||||||26
1739411870000|2025-02-13 01:57:50|809|804.5|808.8|804.3|809|804.5|808.8|804.3|473
1739411880000|2025-02-13 01:58:00|808.5|804|808.3|803.8|808.5|804|808.3|803.8|299
1739411890000|2025-02-13 01:58:10|808.5|804|808.5|804|808.5|804|808.5|804|39
1739411900000|2025-02-13 01:58:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|85
1739411910000|2025-02-13 01:58:30|808.4|803.9|808.5|804|808.5|804|808.4|803.9|209
1739411920000|2025-02-13 01:58:40|||||||||33
1739411930000|2025-02-13 01:58:50|||||||||34
1739411940000|2025-02-13 01:59:00|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|263
1739411950000|2025-02-13 01:59:10|808.4|803.9|808.5|804|808.5|804|808.4|803.9|29
1739411960000|2025-02-13 01:59:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|282
1739411970000|2025-02-13 01:59:30|||||||||28
1739411980000|2025-02-13 01:59:40|||||||||17
1739411990000|2025-02-13 01:59:50|||||||||69
1739412000000|2025-02-13 02:00:00|809|804.5|809|804.5|809|804.5|808.8|804.3|267
1739412010000|2025-02-13 02:00:10|808.9|804.4|808.9|804.4|808.9|804.4|808.8|804.3|113
1739412020000|2025-02-13 02:00:20|809|804.5|809.3|804.8|809.5|805|809|804.5|125
1739412030000|2025-02-13 02:00:30|809.4|804.9|809.4|804.9|809.5|805|809.4|804.9|117
1739412040000|2025-02-13 02:00:40|809.5|805|809.8|805.3|809.8|805.3|809.3|804.8|366
1739412050000|2025-02-13 02:00:50|||||||||46
1739412060000|2025-02-13 02:01:00|809.5|805|809.3|804.8|809.5|805|809.3|804.8|341
1739412070000|2025-02-13 02:01:10|||||||||52
1739412080000|2025-02-13 02:01:20|||||||||11
1739412090000|2025-02-13 02:01:30|||||||||8
1739412100000|2025-02-13 02:01:40|||||||||9
1739412110000|2025-02-13 02:01:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|145
1739412120000|2025-02-13 02:02:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|200
1739412130000|2025-02-13 02:02:10|||||||||43
1739412140000|2025-02-13 02:02:20|||||||||25
1739412150000|2025-02-13 02:02:30|||||||||51
1739412160000|2025-02-13 02:02:40|||||||||149
1739412170000|2025-02-13 02:02:50|||||||||30
1739412180000|2025-02-13 02:03:00|||||||||123
1739412190000|2025-02-13 02:03:10|||||||||15
1739412200000|2025-02-13 02:03:20|||||||||44
1739412210000|2025-02-13 02:03:30|||||||||141
1739412220000|2025-02-13 02:03:40|810.7|806.2|810.7|806.2|810.8|806.3|810.7|806.2|330
1739412230000|2025-02-13 02:03:50|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|877
1739412240000|2025-02-13 02:04:00|||||||||107
1739412250000|2025-02-13 02:04:10|||||||||127
1739412260000|2025-02-13 02:04:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|72
1739412270000|2025-02-13 02:04:30|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|30
1739412280000|2025-02-13 02:04:40|||||||||18
1739412290000|2025-02-13 02:04:50|||||||||6
1739412300000|2025-02-13 02:05:00|810.5|806|810.2|805.7|810.5|806|810.2|805.7|147
1739412310000|2025-02-13 02:05:10|||||||||13
1739412320000|2025-02-13 02:05:20|||||||||18
1739412330000|2025-02-13 02:05:30|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|446
1739412340000|2025-02-13 02:05:40|810|805.5|810.2|805.7|810.2|805.7|810|805.5|59
1739412350000|2025-02-13 02:05:50|810|805.5|810.1|805.6|810.1|805.6|810|805.5|28
1739412360000|2025-02-13 02:06:00|809.8|805.3|809.7|805.2|810.2|805.7|809.7|805.2|115
1739412370000|2025-02-13 02:06:10|809.9|805.4|810.5|806|810.5|806|809.9|805.4|410
1739412380000|2025-02-13 02:06:20|810.2|805.7|810.5|806|810.5|806|810.2|805.7|14
1739412390000|2025-02-13 02:06:30|810.6|806.1|810.6|806.1|810.7|806.2|810.6|806.1|23
1739412400000|2025-02-13 02:06:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|27
1739412410000|2025-02-13 02:06:50|||||||||85
1739412420000|2025-02-13 02:07:00|811|806.5|810.7|806.2|811.2|806.7|810.7|806.2|322
1739412430000|2025-02-13 02:07:10|810.5|806|810.6|806.1|810.6|806.1|810.5|806|20
1739412440000|2025-02-13 02:07:20|810.5|806|810.2|805.7|810.5|806|810.2|805.7|159
1739412450000|2025-02-13 02:07:30|810.5|806|810.2|805.7|810.5|806|810.2|805.7|34
1739412460000|2025-02-13 02:07:40|||||||||47
1739412470000|2025-02-13 02:07:50|||||||||51
1739412480000|2025-02-13 02:08:00|810|805.5|809.7|805.2|810|805.5|809.7|805.2|264
1739412490000|2025-02-13 02:08:10|||||||||4
1739412500000|2025-02-13 02:08:20|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|482
1739412510000|2025-02-13 02:08:30|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|300
1739412520000|2025-02-13 02:08:40|809|804.5|808.7|804.2|809|804.5|808.7|804.2|136
1739412530000|2025-02-13 02:08:50|||||||||140
1739412540000|2025-02-13 02:09:00|808.3|803.8|808.7|804.2|808.7|804.2|808.2|803.7|750
1739412550000|2025-02-13 02:09:10|||||||||56
1739412560000|2025-02-13 02:09:20|808.5|804|808.5|804|808.5|804|808.5|804|52
1739412570000|2025-02-13 02:09:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|7
1739412580000|2025-02-13 02:09:40|||||||||15
1739412590000|2025-02-13 02:09:50|809|804.5|809|804.5|809|804.5|809|804.5|192
1739412600000|2025-02-13 02:10:00|809.3|804.8|809.2|804.7|809.5|805|809.2|804.7|156
1739412610000|2025-02-13 02:10:10|||||||||2
1739412620000|2025-02-13 02:10:20|809|804.5|809|804.5|809|804.5|809|804.5|29
1739412630000|2025-02-13 02:10:30|||||||||124
1739412640000|2025-02-13 02:10:40|||||||||5
1739412650000|2025-02-13 02:10:50|809.1|804.6|809.2|804.7|809.2|804.7|809.1|804.6|33
1739412660000|2025-02-13 02:11:00|||||||||1
1739412670000|2025-02-13 02:11:10|809|804.5|809|804.5|809|804.5|809|804.5|3
1739412680000|2025-02-13 02:11:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|240
1739412690000|2025-02-13 02:11:30|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|126
1739412700000|2025-02-13 02:11:40|||||||||45
1739412710000|2025-02-13 02:11:50|808.5|804|808.5|804|808.5|804|808.5|804|11
1739412720000|2025-02-13 02:12:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|186
1739412730000|2025-02-13 02:12:10|808|803.5|807.5|803|808|803.5|807.5|803|1110
1739412740000|2025-02-13 02:12:20|807.6|803.1|807.5|803|807.6|803.1|807.5|803|109
1739412750000|2025-02-13 02:12:30|||||||||88
1739412760000|2025-02-13 02:12:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|334
1739412770000|2025-02-13 02:12:50|807|802.5|807|802.5|807|802.5|807|802.5|336
1739412780000|2025-02-13 02:13:00|806.9|802.4|807|802.5|807|802.5|806.5|802|754
1739412790000|2025-02-13 02:13:10|||||||||125
1739412800000|2025-02-13 02:13:20|||||||||149
1739412810000|2025-02-13 02:13:30|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|131
1739412820000|2025-02-13 02:13:40|807|802.5|806.9|802.4|807|802.5|806.9|802.4|169
1739412830000|2025-02-13 02:13:50|806.8|802.3|806.5|802|806.8|802.3|806.5|802|281
1739412840000|2025-02-13 02:14:00|806.4|801.9|806|801.5|806.4|801.9|806|801.5|1434
1739412850000|2025-02-13 02:14:10|805.8|801.3|805.8|801.3|806|801.5|805.8|801.3|287
1739412860000|2025-02-13 02:14:20|805.9|801.4|806|801.5|806|801.5|805.9|801.4|186
1739412870000|2025-02-13 02:14:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|163
1739412880000|2025-02-13 02:14:40|805.5|801|805.5|801|805.5|801|805.5|801|1197
1739412890000|2025-02-13 02:14:50|805.3|800.8|805.5|801|805.6|801.1|805.2|800.7|719
1739413800000|2025-02-13 02:30:00|805.2|800.7|805.5|801|805.6|801.1|805|800.5|2126
1739413810000|2025-02-13 02:30:10|805.2|800.7|805|800.5|805.2|800.7|805|800.5|424
1739413820000|2025-02-13 02:30:20|||||||||821
1739413830000|2025-02-13 02:30:30|804.8|800.3|805|800.5|805|800.5|804.8|800.3|296
1739413840000|2025-02-13 02:30:40|804.5|800|804.9|800.4|805|800.5|804.5|800|982
1739413850000|2025-02-13 02:30:50|805|800.5|805|800.5|805|800.5|805|800.5|217
1739413860000|2025-02-13 02:31:00|805.4|800.9|805.5|801|805.5|801|805|800.5|1083
1739413870000|2025-02-13 02:31:10|||||||||192
1739413880000|2025-02-13 02:31:20|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|287
1739413890000|2025-02-13 02:31:30|805.5|801|805|800.5|805.5|801|805|800.5|495
1739413900000|2025-02-13 02:31:40|||||||||103
1739413910000|2025-02-13 02:31:50|||||||||378
1739413920000|2025-02-13 02:32:00|805.3|800.8|805.5|801|805.5|801|805.3|800.8|91
1739413930000|2025-02-13 02:32:10|805.8|801.3|805.5|801|805.8|801.3|805.5|801|579
1739413940000|2025-02-13 02:32:20|805.3|800.8|805|800.5|805.3|800.8|805|800.5|491
1739413950000|2025-02-13 02:32:30|804.8|800.3|804.8|800.3|804.8|800.3|804.5|800|822
1739413960000|2025-02-13 02:32:40|804.5|800|805|800.5|805|800.5|804.5|800|120
1739413970000|2025-02-13 02:32:50|804.9|800.4|804.5|800|804.9|800.4|804.5|800|276
1739413980000|2025-02-13 02:33:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|183
1739413990000|2025-02-13 02:33:10|805|800.5|804.5|800|805|800.5|804.5|800|158
1739414000000|2025-02-13 02:33:20|||||||||311
1739414010000|2025-02-13 02:33:30|||||||||519
1739414020000|2025-02-13 02:33:40|804.3|799.8|804|799.5|804.5|800|804|799.5|830
1739414030000|2025-02-13 02:33:50|804.3|799.8|804.5|800|804.5|800|804.3|799.8|376
1739414040000|2025-02-13 02:34:00|804.4|799.9|804.4|799.9|804.5|800|804|799.5|287
1739414050000|2025-02-13 02:34:10|804.1|799.6|804.5|800|804.5|800|804|799.5|244
1739414060000|2025-02-13 02:34:20|804.2|799.7|804.5|800|804.5|800|804.2|799.7|288
1739414070000|2025-02-13 02:34:30|||||||||116
1739414080000|2025-02-13 02:34:40|||||||||157
1739414090000|2025-02-13 02:34:50|||||||||282
1739414100000|2025-02-13 02:35:00|||||||||654
1739414110000|2025-02-13 02:35:10|805|800.5|804.6|800.1|805|800.5|804.5|800|316
1739414120000|2025-02-13 02:35:20|804.7|800.2|805|800.5|805|800.5|804.7|800.2|100
1739414130000|2025-02-13 02:35:30|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|376
1739414140000|2025-02-13 02:35:40|||||||||65
1739414150000|2025-02-13 02:35:50|||||||||128
1739414160000|2025-02-13 02:36:00|||||||||281
1739414170000|2025-02-13 02:36:10|804.5|800|804.5|800|804.5|800|804.5|800|195
1739414180000|2025-02-13 02:36:20|804.2|799.7|804.5|800|804.5|800|804.2|799.7|611
1739414190000|2025-02-13 02:36:30|804.2|799.7|804|799.5|804.2|799.7|804|799.5|240
1739414200000|2025-02-13 02:36:40|||||||||51
1739414210000|2025-02-13 02:36:50|||||||||90
1739414220000|2025-02-13 02:37:00|||||||||185
1739414230000|2025-02-13 02:37:10|||||||||243
1739414240000|2025-02-13 02:37:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|343
1739414250000|2025-02-13 02:37:30|804.5|800|804|799.5|804.5|800|804|799.5|292
1739414260000|2025-02-13 02:37:40|||||||||99
1739414270000|2025-02-13 02:37:50|||||||||478
1739414280000|2025-02-13 02:38:00|804.3|799.8|804.5|800|804.5|800|804.3|799.8|132
1739414290000|2025-02-13 02:38:10|||||||||86
1739414300000|2025-02-13 02:38:20|804.6|800.1|804.5|800|804.7|800.2|804.5|800|75
1739414310000|2025-02-13 02:38:30|804.7|800.2|805|800.5|805|800.5|804.7|800.2|137
1739414320000|2025-02-13 02:38:40|804.6|800.1|804.5|800|804.6|800.1|804.5|800|234
1739414330000|2025-02-13 02:38:50|||||||||229
1739414340000|2025-02-13 02:39:00|||||||||52
1739414350000|2025-02-13 02:39:10|||||||||118
1739414360000|2025-02-13 02:39:20|||||||||32
1739414370000|2025-02-13 02:39:30|||||||||27
1739414380000|2025-02-13 02:39:40|||||||||122
1739414390000|2025-02-13 02:39:50|||||||||28
1739414400000|2025-02-13 02:40:00|||||||||51
1739414410000|2025-02-13 02:40:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|196
1739414420000|2025-02-13 02:40:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|105
1739414430000|2025-02-13 02:40:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|73
1739414440000|2025-02-13 02:40:40|||||||||94
1739414450000|2025-02-13 02:40:50|||||||||80
1739414460000|2025-02-13 02:41:00|||||||||102
1739414470000|2025-02-13 02:41:10|||||||||360
1739414480000|2025-02-13 02:41:20|804.8|800.3|804.8|800.3|805.2|800.7|804.8|800.3|904
1739414490000|2025-02-13 02:41:30|||||||||119
1739414500000|2025-02-13 02:41:40|804.9|800.4|804.8|800.3|805|800.5|804.8|800.3|119
1739414510000|2025-02-13 02:41:50|804.9|800.4|804.6|800.1|804.9|800.4|804.6|800.1|324
1739414520000|2025-02-13 02:42:00|804.7|800.2|805|800.5|805|800.5|804.5|800|135
1739414530000|2025-02-13 02:42:10|||||||||17
1739414540000|2025-02-13 02:42:20|||||||||39
1739414550000|2025-02-13 02:42:30|||||||||36
1739414560000|2025-02-13 02:42:40|||||||||194
1739414570000|2025-02-13 02:42:50|805.2|800.7|805.5|801|805.5|801|805.2|800.7|598
1739414580000|2025-02-13 02:43:00|805.6|801.1|805.7|801.2|805.7|801.2|805.2|800.7|295
1739414590000|2025-02-13 02:43:10|806|801.5|806.7|802.2|806.7|802.2|806|801.5|881
1739414600000|2025-02-13 02:43:20|||||||||148
1739414610000|2025-02-13 02:43:30|806.9|802.4|807.2|802.7|807.2|802.7|806.7|802.2|224
1739414620000|2025-02-13 02:43:40|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|629
1739414630000|2025-02-13 02:43:50|807.4|802.9|807.2|802.7|807.9|803.4|807.2|802.7|1042
1739414640000|2025-02-13 02:44:00|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|198
1739414650000|2025-02-13 02:44:10|806.6|802.1|806.5|802|806.7|802.2|806.5|802|68
1739414660000|2025-02-13 02:44:20|806.2|801.7|806.7|802.2|806.7|802.2|806|801.5|449
1739414670000|2025-02-13 02:44:30|806.4|801.9|806.4|801.9|806.7|802.2|806.4|801.9|137
1739414680000|2025-02-13 02:44:40|||||||||94
1739414690000|2025-02-13 02:44:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|161
1739414700000|2025-02-13 02:45:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|77
1739414710000|2025-02-13 02:45:10|||||||||65
1739414720000|2025-02-13 02:45:20|||||||||125
1739414730000|2025-02-13 02:45:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|37
1739414740000|2025-02-13 02:45:40|805.9|801.4|805.7|801.2|805.9|801.4|805.7|801.2|315
1739414750000|2025-02-13 02:45:50|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|98
1739414760000|2025-02-13 02:46:00|||||||||15
1739414770000|2025-02-13 02:46:10|805.8|801.3|805.9|801.4|805.9|801.4|805.4|800.9|1242
1739414780000|2025-02-13 02:46:20|805.8|801.3|805.9|801.4|805.9|801.4|805.6|801.1|225
1739414790000|2025-02-13 02:46:30|||||||||141
1739414800000|2025-02-13 02:46:40|806.2|801.7|806.4|801.9|806.4|801.9|806.2|801.7|174
1739414810000|2025-02-13 02:46:50|||||||||31
1739414820000|2025-02-13 02:47:00|806.5|802|806.4|801.9|806.5|802|806.4|801.9|338
1739414830000|2025-02-13 02:47:10|||||||||42
1739414840000|2025-02-13 02:47:20|806.7|802.2|806.4|801.9|806.9|802.4|806.4|801.9|306
1739414850000|2025-02-13 02:47:30|806.5|802|806.4|801.9|806.7|802.2|806.4|801.9|361
1739414860000|2025-02-13 02:47:40|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|70
1739414870000|2025-02-13 02:47:50|806.5|802|806.9|802.4|806.9|802.4|806.4|801.9|67
1739414880000|2025-02-13 02:48:00|||||||||27
1739414890000|2025-02-13 02:48:10|||||||||214
1739414900000|2025-02-13 02:48:20|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|218
1739414910000|2025-02-13 02:48:30|||||||||71
1739414920000|2025-02-13 02:48:40|807.5|803|807.7|803.2|807.9|803.4|807.5|803|268
1739414930000|2025-02-13 02:48:50|807.8|803.3|807.9|803.4|807.9|803.4|807.8|803.3|309
1739414940000|2025-02-13 02:49:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|321
1739414950000|2025-02-13 02:49:10|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|837
1739414960000|2025-02-13 02:49:20|809.3|804.8|808.7|804.2|809.3|804.8|808.7|804.2|565
1739414970000|2025-02-13 02:49:30|808.4|803.9|809.2|804.7|809.2|804.7|808.4|803.9|390
1739414980000|2025-02-13 02:49:40|||||||||298
1739414990000|2025-02-13 02:49:50|809.1|804.6|808.9|804.4|809.2|804.7|808.7|804.2|529
1739415000000|2025-02-13 02:50:00|808.8|804.3|809.2|804.7|809.2|804.7|808.7|804.2|349
1739415010000|2025-02-13 02:50:10|||||||||126
1739415020000|2025-02-13 02:50:20|||||||||76
1739415030000|2025-02-13 02:50:30|809.4|804.9|809.7|805.2|809.7|805.2|809.4|804.9|367
1739415040000|2025-02-13 02:50:40|||||||||116
1739415050000|2025-02-13 02:50:50|||||||||206
1739415060000|2025-02-13 02:51:00|||||||||210
1739415070000|2025-02-13 02:51:10|||||||||284
1739415080000|2025-02-13 02:51:20|809.6|805.1|809.7|805.2|809.7|805.2|809.5|805|346
1739415090000|2025-02-13 02:51:30|809.5|805|809.5|805|809.5|805|809.5|805|106
1739415100000|2025-02-13 02:51:40|809.6|805.1|809.5|805|809.6|805.1|809.5|805|127
1739415110000|2025-02-13 02:51:50|809.7|805.2|810|805.5|810|805.5|809.7|805.2|337
1739415120000|2025-02-13 02:52:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|166
1739415130000|2025-02-13 02:52:10|||||||||72
1739415140000|2025-02-13 02:52:20|810|805.5|810|805.5|810|805.5|810|805.5|180
1739415150000|2025-02-13 02:52:30|||||||||116
1739415160000|2025-02-13 02:52:40|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|171
1739415170000|2025-02-13 02:52:50|||||||||212
1739415180000|2025-02-13 02:53:00|810|805.5|810|805.5|810|805.5|810|805.5|216
1739415190000|2025-02-13 02:53:10|||||||||40
1739415200000|2025-02-13 02:53:20|||||||||383
1739415210000|2025-02-13 02:53:30|||||||||223
1739415220000|2025-02-13 02:53:40|||||||||88
1739415230000|2025-02-13 02:53:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|221
1739415240000|2025-02-13 02:54:00|809.5|805|809.5|805|809.5|805|809.5|805|36
1739415250000|2025-02-13 02:54:10|||||||||101
1739415260000|2025-02-13 02:54:20|809.7|805.2|809.7|805.2|809.7|805.2|809.6|805.1|16
1739415270000|2025-02-13 02:54:30|809.5|805|809.2|804.7|809.5|805|809.2|804.7|259
1739415280000|2025-02-13 02:54:40|||||||||45
1739415290000|2025-02-13 02:54:50|809.5|805|809.5|805|809.5|805|809.5|805|270
1739415300000|2025-02-13 02:55:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|61
1739415310000|2025-02-13 02:55:10|809.5|805|809.5|805|809.5|805|809.5|805|23
1739415320000|2025-02-13 02:55:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|200
1739415330000|2025-02-13 02:55:30|809.5|805|809.2|804.7|809.5|805|809.2|804.7|86
1739415340000|2025-02-13 02:55:40|809.5|805|809.7|805.2|809.7|805.2|809.5|805|36
1739415350000|2025-02-13 02:55:50|809.6|805.1|809.6|805.1|809.6|805.1|809.5|805|55
1739415360000|2025-02-13 02:56:00|809.7|805.2|810|805.5|810|805.5|809.7|805.2|373
1739415370000|2025-02-13 02:56:10|||||||||88
1739415380000|2025-02-13 02:56:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|43
1739415390000|2025-02-13 02:56:30|810|805.5|810|805.5|810|805.5|810|805.5|16
1739415400000|2025-02-13 02:56:40|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|38
1739415410000|2025-02-13 02:56:50|810.5|806|810.5|806|810.5|806|810.5|806|541
1739415420000|2025-02-13 02:57:00|810.2|805.7|810|805.5|810.3|805.8|810|805.5|236
1739415430000|2025-02-13 02:57:10|||||||||136
1739415440000|2025-02-13 02:57:20|809.8|805.3|810|805.5|810|805.5|809.7|805.2|197
1739415450000|2025-02-13 02:57:30|||||||||41
1739415460000|2025-02-13 02:57:40|809.7|805.2|809.7|805.2|810|805.5|809.7|805.2|167
1739415470000|2025-02-13 02:57:50|810|805.5|810.1|805.6|810.1|805.6|810|805.5|80
1739415480000|2025-02-13 02:58:00|810.2|805.7|810.5|806|810.5|806|810.2|805.7|273
1739415490000|2025-02-13 02:58:10|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|178
1739415500000|2025-02-13 02:58:20|809.5|805|810|805.5|810|805.5|809.5|805|149
1739415510000|2025-02-13 02:58:30|809.9|805.4|809.7|805.2|809.9|805.4|809.6|805.1|50
1739415520000|2025-02-13 02:58:40|809.5|805|809.5|805|809.5|805|809.5|805|23
1739415530000|2025-02-13 02:58:50|||||||||11
1739415540000|2025-02-13 02:59:00|809.9|805.4|810|805.5|810|805.5|809.9|805.4|73
1739415550000|2025-02-13 02:59:10|||||||||20
1739415560000|2025-02-13 02:59:20|||||||||46
1739415570000|2025-02-13 02:59:30|||||||||63
1739415580000|2025-02-13 02:59:40|810.2|805.7|810|805.5|810.2|805.7|810|805.5|234
1739415590000|2025-02-13 02:59:50|||||||||65
1739415600000|2025-02-13 03:00:00|809.8|805.3|809.5|805|809.8|805.3|809.5|805|72
1739415610000|2025-02-13 03:00:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|30
1739415620000|2025-02-13 03:00:20|809.7|805.2|809.5|805|809.7|805.2|809.5|805|60
1739415630000|2025-02-13 03:00:30|809.2|804.7|809|804.5|809.2|804.7|809|804.5|617
1739415640000|2025-02-13 03:00:40|809.1|804.6|809.2|804.7|809.2|804.7|809|804.5|95
1739415650000|2025-02-13 03:00:50|809|804.5|809|804.5|809|804.5|809|804.5|33
1739415660000|2025-02-13 03:01:00|808.7|804.2|808.5|804|808.7|804.2|808.5|804|366
1739415670000|2025-02-13 03:01:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|60
1739415680000|2025-02-13 03:01:20|||||||||39
1739415690000|2025-02-13 03:01:30|||||||||92
1739415700000|2025-02-13 03:01:40|||||||||41
1739415710000|2025-02-13 03:01:50|||||||||27
1739415720000|2025-02-13 03:02:00|||||||||163
1739415730000|2025-02-13 03:02:10|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|345
1739415740000|2025-02-13 03:02:20|||||||||28
1739415750000|2025-02-13 03:02:30|||||||||20
1739415760000|2025-02-13 03:02:40|||||||||42
1739415770000|2025-02-13 03:02:50|808|803.5|807.2|802.7|808|803.5|807.2|802.7|871
1739415780000|2025-02-13 03:03:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|389
1739415790000|2025-02-13 03:03:10|||||||||102
1739415800000|2025-02-13 03:03:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|282
1739415810000|2025-02-13 03:03:30|||||||||44
1739415820000|2025-02-13 03:03:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|382
1739415830000|2025-02-13 03:03:50|807.2|802.7|807.2|802.7|807.2|802.7|806.7|802.2|166
1739415840000|2025-02-13 03:04:00|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|537
1739415850000|2025-02-13 03:04:10|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|387
1739415860000|2025-02-13 03:04:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|165
1739415870000|2025-02-13 03:04:30|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|188
1739415880000|2025-02-13 03:04:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|172
1739415890000|2025-02-13 03:04:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|185
1739415900000|2025-02-13 03:05:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|48
1739415910000|2025-02-13 03:05:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|371
1739415920000|2025-02-13 03:05:20|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|82
1739415930000|2025-02-13 03:05:30|806.2|801.7|806.2|801.7|806.3|801.8|806.2|801.7|158
1739415940000|2025-02-13 03:05:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|27
1739415950000|2025-02-13 03:05:50|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|162
1739415960000|2025-02-13 03:06:00|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|111
1739415970000|2025-02-13 03:06:10|||||||||27
1739415980000|2025-02-13 03:06:20|||||||||21
1739415990000|2025-02-13 03:06:30|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|327
1739416000000|2025-02-13 03:06:40|||||||||55
1739416010000|2025-02-13 03:06:50|||||||||17
1739416020000|2025-02-13 03:07:00|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|80
1739416030000|2025-02-13 03:07:10|||||||||62
1739416040000|2025-02-13 03:07:20|807.2|802.7|806.8|802.3|807.3|802.8|806.8|802.3|228
1739416050000|2025-02-13 03:07:30|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|78
1739416060000|2025-02-13 03:07:40|||||||||17
1739416070000|2025-02-13 03:07:50|||||||||20
1739416080000|2025-02-13 03:08:00|||||||||15
1739416090000|2025-02-13 03:08:10|||||||||48
1739416100000|2025-02-13 03:08:20|807.2|802.7|806.8|802.3|807.3|802.8|806.8|802.3|243
1739416110000|2025-02-13 03:08:30|806.5|802|806.3|801.8|806.5|802|806.3|801.8|575
1739416120000|2025-02-13 03:08:40|||||||||38
1739416130000|2025-02-13 03:08:50|||||||||18
1739416140000|2025-02-13 03:09:00|||||||||37
1739416150000|2025-02-13 03:09:10|||||||||97
1739416160000|2025-02-13 03:09:20|||||||||88
1739416170000|2025-02-13 03:09:30|||||||||20
1739416180000|2025-02-13 03:09:40|||||||||31
1739416190000|2025-02-13 03:09:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|196
1739416200000|2025-02-13 03:10:00|||||||||19
1739416210000|2025-02-13 03:10:10|||||||||86
1739416220000|2025-02-13 03:10:20|||||||||23
1739416230000|2025-02-13 03:10:30|||||||||68
1739416240000|2025-02-13 03:10:40|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|150
1739416250000|2025-02-13 03:10:50|||||||||41
1739416260000|2025-02-13 03:11:00|||||||||100
1739416270000|2025-02-13 03:11:10|||||||||10
1739416280000|2025-02-13 03:11:20|||||||||17
1739416290000|2025-02-13 03:11:30|||||||||11
1739416300000|2025-02-13 03:11:40|||||||||26
1739416310000|2025-02-13 03:11:50|||||||||62
1739416320000|2025-02-13 03:12:00|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|105
1739416330000|2025-02-13 03:12:10|||||||||16
1739416340000|2025-02-13 03:12:20|||||||||57
1739416350000|2025-02-13 03:12:30|||||||||23
1739416360000|2025-02-13 03:12:40|||||||||19
1739416370000|2025-02-13 03:12:50|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|74
1739416380000|2025-02-13 03:13:00|807|802.5|806.8|802.3|807|802.5|806.8|802.3|315
1739416390000|2025-02-13 03:13:10|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|232
1739416400000|2025-02-13 03:13:20|||||||||18
1739416410000|2025-02-13 03:13:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|356
1739416420000|2025-02-13 03:13:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|53
1739416430000|2025-02-13 03:13:50|||||||||34
1739416440000|2025-02-13 03:14:00|807.5|803|807.8|803.3|807.8|803.3|807.3|802.8|476
1739416450000|2025-02-13 03:14:10|||||||||130
1739416460000|2025-02-13 03:14:20|||||||||74
1739416470000|2025-02-13 03:14:30|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|22
1739416480000|2025-02-13 03:14:40|||||||||14
1739416490000|2025-02-13 03:14:50|||||||||31
1739416500000|2025-02-13 03:15:00|||||||||32
1739416510000|2025-02-13 03:15:10|||||||||10
1739416520000|2025-02-13 03:15:20|807.7|803.2|807.7|803.2|807.8|803.3|807.3|802.8|196
1739416530000|2025-02-13 03:15:30|807.8|803.3|807.8|803.3|807.8|803.3|807.4|802.9|110
1739416540000|2025-02-13 03:15:40|||||||||47
1739416550000|2025-02-13 03:15:50|||||||||31
1739416560000|2025-02-13 03:16:00|||||||||54
1739416570000|2025-02-13 03:16:10|||||||||41
1739416580000|2025-02-13 03:16:20|||||||||53
1739416590000|2025-02-13 03:16:30|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|185
1739416600000|2025-02-13 03:16:40|||||||||52
1739416610000|2025-02-13 03:16:50|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|96
1739416620000|2025-02-13 03:17:00|||||||||172
1739416630000|2025-02-13 03:17:10|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|77
1739416640000|2025-02-13 03:17:20|||||||||39
1739416650000|2025-02-13 03:17:30|||||||||24
1739416660000|2025-02-13 03:17:40|||||||||9
1739416670000|2025-02-13 03:17:50|||||||||4
1739416680000|2025-02-13 03:18:00|||||||||44
1739416690000|2025-02-13 03:18:10|||||||||8
1739416700000|2025-02-13 03:18:20|||||||||8
1739416710000|2025-02-13 03:18:30|||||||||257
1739416720000|2025-02-13 03:18:40|||||||||2
1739416730000|2025-02-13 03:18:50|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|45
1739416740000|2025-02-13 03:19:00|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|123
1739416750000|2025-02-13 03:19:10|808.7|804.2|808.7|804.2|808.8|804.3|808.7|804.2|356
1739416760000|2025-02-13 03:19:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|143
1739416770000|2025-02-13 03:19:30|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|69
1739416780000|2025-02-13 03:19:40|||||||||43
1739416790000|2025-02-13 03:19:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|16
1739416800000|2025-02-13 03:20:00|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|223
1739416810000|2025-02-13 03:20:10|||||||||27
1739416820000|2025-02-13 03:20:20|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|71
1739416830000|2025-02-13 03:20:30|807.9|803.4|808.3|803.8|808.3|803.8|807.8|803.3|61
1739416840000|2025-02-13 03:20:40|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|65
1739416850000|2025-02-13 03:20:50|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|23
1739416860000|2025-02-13 03:21:00|||||||||16
1739416870000|2025-02-13 03:21:10|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|40
1739416880000|2025-02-13 03:21:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|54
1739416890000|2025-02-13 03:21:30|||||||||48
1739416900000|2025-02-13 03:21:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|206
1739416910000|2025-02-13 03:21:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|30
1739416920000|2025-02-13 03:22:00|||||||||64
1739416930000|2025-02-13 03:22:10|||||||||60
1739416940000|2025-02-13 03:22:20|||||||||109
1739416950000|2025-02-13 03:22:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|191
1739416960000|2025-02-13 03:22:40|808.8|804.3|809.2|804.7|809.2|804.7|808.8|804.3|78
1739416970000|2025-02-13 03:22:50|808.8|804.3|808.7|804.2|809.2|804.7|808.7|804.2|154
1739416980000|2025-02-13 03:23:00|808.3|803.8|808.3|803.8|808.3|803.8|808.2|803.7|329
1739416990000|2025-02-13 03:23:10|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|144
1739417000000|2025-02-13 03:23:20|808.5|804|808.3|803.8|808.7|804.2|808.3|803.8|116
1739417010000|2025-02-13 03:23:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|35
1739417020000|2025-02-13 03:23:40|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|76
1739417030000|2025-02-13 03:23:50|808.7|804.2|808.8|804.3|809.2|804.7|808.7|804.2|179
1739417040000|2025-02-13 03:24:00|809|804.5|808.8|804.3|809.2|804.7|808.8|804.3|111
1739417050000|2025-02-13 03:24:10|||||||||11
1739417060000|2025-02-13 03:24:20|||||||||28
1739417070000|2025-02-13 03:24:30|||||||||8
1739417080000|2025-02-13 03:24:40|||||||||4
1739417090000|2025-02-13 03:24:50|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|24
1739417100000|2025-02-13 03:25:00|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|42
1739417110000|2025-02-13 03:25:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|6
1739417120000|2025-02-13 03:25:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|18
1739417130000|2025-02-13 03:25:30|||||||||10
1739417140000|2025-02-13 03:25:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|10
1739417150000|2025-02-13 03:25:50|||||||||52
1739417160000|2025-02-13 03:26:00|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|221
1739417170000|2025-02-13 03:26:10|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|189
1739417180000|2025-02-13 03:26:20|||||||||48
1739417190000|2025-02-13 03:26:30|||||||||48
1739417200000|2025-02-13 03:26:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|141
1739417210000|2025-02-13 03:26:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|87
1739417220000|2025-02-13 03:27:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|233
1739417230000|2025-02-13 03:27:10|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|96
1739417240000|2025-02-13 03:27:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|134
1739417250000|2025-02-13 03:27:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|18
1739417260000|2025-02-13 03:27:40|||||||||22
1739417270000|2025-02-13 03:27:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|129
1739417280000|2025-02-13 03:28:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|42
1739417290000|2025-02-13 03:28:10|||||||||15
1739417300000|2025-02-13 03:28:20|||||||||18
1739417310000|2025-02-13 03:28:30|||||||||23
1739417320000|2025-02-13 03:28:40|||||||||75
1739417330000|2025-02-13 03:28:50|807|802.5|806.9|802.4|807.3|802.8|806.9|802.4|701
1739417340000|2025-02-13 03:29:00|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|86
1739417350000|2025-02-13 03:29:10|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|514
1739417360000|2025-02-13 03:29:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|150
1739417370000|2025-02-13 03:29:30|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|242
1739417380000|2025-02-13 03:29:40|806.6|802.1|806.5|802|806.7|802.2|806.3|801.8|389
1739417390000|2025-02-13 03:29:50|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|87
1739424600000|2025-02-13 05:30:00|807.5|803|807.6|803.1|807.6|803.1|806.6|802.1|1314
1739424610000|2025-02-13 05:30:10|807.5|803|807.5|803|807.5|803|807.5|803|178
1739424620000|2025-02-13 05:30:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|126
1739424630000|2025-02-13 05:30:30|807.5|803|807.1|802.6|807.6|803.1|807.1|802.6|278
1739424640000|2025-02-13 05:30:40|807.5|803|807.5|803|807.5|803|807.5|803|232
1739424650000|2025-02-13 05:30:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|226
1739424660000|2025-02-13 05:31:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|296
1739424670000|2025-02-13 05:31:10|||||||||47
1739424680000|2025-02-13 05:31:20|||||||||116
1739424690000|2025-02-13 05:31:30|||||||||14
1739424700000|2025-02-13 05:31:40|||||||||78
1739424710000|2025-02-13 05:31:50|||||||||69
1739424720000|2025-02-13 05:32:00|807.8|803.3|808.1|803.6|808.2|803.7|807.8|803.3|160
1739424730000|2025-02-13 05:32:10|808.2|803.7|808.3|803.8|808.3|803.8|808.1|803.6|36
1739424740000|2025-02-13 05:32:20|808.1|803.6|807.7|803.2|808.1|803.6|807.7|803.2|136
1739424750000|2025-02-13 05:32:30|808|803.5|808.2|803.7|808.2|803.7|808|803.5|180
1739424760000|2025-02-13 05:32:40|808.1|803.6|808.1|803.6|808.2|803.7|808.1|803.6|47
1739424770000|2025-02-13 05:32:50|808.3|803.8|808.7|804.2|808.7|804.2|808.3|803.8|390
1739424780000|2025-02-13 05:33:00|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|239
1739424790000|2025-02-13 05:33:10|808.8|804.3|809.1|804.6|809.3|804.8|808.8|804.3|177
1739424800000|2025-02-13 05:33:20|809.3|804.8|809.6|805.1|809.6|805.1|809.3|804.8|478
1739424810000|2025-02-13 05:33:30|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|129
1739424820000|2025-02-13 05:33:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|128
1739424830000|2025-02-13 05:33:50|809.7|805.2|809.6|805.1|809.7|805.2|809.3|804.8|243
1739424840000|2025-02-13 05:34:00|809.7|805.2|809.7|805.2|809.8|805.3|809.6|805.1|73
1739424850000|2025-02-13 05:34:10|809.8|805.3|809.6|805.1|809.8|805.3|809.6|805.1|25
1739424860000|2025-02-13 05:34:20|809.7|805.2|809.8|805.3|809.8|805.3|809.6|805.1|77
1739424870000|2025-02-13 05:34:30|||||||||33
1739424880000|2025-02-13 05:34:40|||||||||171
1739424890000|2025-02-13 05:34:50|||||||||27
1739424900000|2025-02-13 05:35:00|||||||||91
1739424910000|2025-02-13 05:35:10|||||||||122
1739424920000|2025-02-13 05:35:20|||||||||79
1739424930000|2025-02-13 05:35:30|||||||||42
1739424940000|2025-02-13 05:35:40|||||||||77
1739424950000|2025-02-13 05:35:50|||||||||155
1739424960000|2025-02-13 05:36:00|||||||||72
1739424970000|2025-02-13 05:36:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|613
1739424980000|2025-02-13 05:36:20|||||||||198
1739424990000|2025-02-13 05:36:30|||||||||88
1739425000000|2025-02-13 05:36:40|||||||||182
1739425010000|2025-02-13 05:36:50|||||||||28
1739425020000|2025-02-13 05:37:00|||||||||68
1739425030000|2025-02-13 05:37:10|||||||||25
1739425040000|2025-02-13 05:37:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|192
1739425050000|2025-02-13 05:37:30|||||||||92
1739425060000|2025-02-13 05:37:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|17
1739425070000|2025-02-13 05:37:50|||||||||77
1739425080000|2025-02-13 05:38:00|||||||||203
1739425090000|2025-02-13 05:38:10|||||||||16
1739425100000|2025-02-13 05:38:20|||||||||44
1739425110000|2025-02-13 05:38:30|||||||||13
1739425120000|2025-02-13 05:38:40|||||||||44
1739425130000|2025-02-13 05:38:50|||||||||84
1739425140000|2025-02-13 05:39:00|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|372
1739425150000|2025-02-13 05:39:10|||||||||6
1739425160000|2025-02-13 05:39:20|||||||||202
1739425170000|2025-02-13 05:39:30|||||||||17
1739425180000|2025-02-13 05:39:40|||||||||277
1739425190000|2025-02-13 05:39:50|810|805.5|810.3|805.8|810.3|805.8|810|805.5|356
1739425200000|2025-02-13 05:40:00|||||||||132
1739425210000|2025-02-13 05:40:10|810.5|806|810.5|806|810.5|806|810.5|806|21
1739425220000|2025-02-13 05:40:20|||||||||9
1739425230000|2025-02-13 05:40:30|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|85
1739425240000|2025-02-13 05:40:40|810.5|806|810.5|806|810.5|806|810.5|806|89
1739425250000|2025-02-13 05:40:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|21
1739425260000|2025-02-13 05:41:00|||||||||71
1739425270000|2025-02-13 05:41:10|810|805.5|810.3|805.8|810.3|805.8|810|805.5|148
1739425280000|2025-02-13 05:41:20|||||||||32
1739425290000|2025-02-13 05:41:30|810|805.5|810|805.5|810|805.5|810|805.5|34
1739425300000|2025-02-13 05:41:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|68
1739425310000|2025-02-13 05:41:50|||||||||40
1739425320000|2025-02-13 05:42:00|810|805.5|809.8|805.3|810|805.5|809.8|805.3|65
1739425330000|2025-02-13 05:42:10|||||||||61
1739425340000|2025-02-13 05:42:20|||||||||13
1739425350000|2025-02-13 05:42:30|809.9|805.4|810|805.5|810|805.5|809.9|805.4|26
1739425360000|2025-02-13 05:42:40|809.9|805.4|809.9|805.4|810|805.5|809.9|805.4|12
1739425370000|2025-02-13 05:42:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|25
1739425380000|2025-02-13 05:43:00|||||||||39
1739425390000|2025-02-13 05:43:10|809.5|805|809.5|805|809.5|805|809.5|805|193
1739425400000|2025-02-13 05:43:20|||||||||35
1739425410000|2025-02-13 05:43:30|||||||||42
1739425420000|2025-02-13 05:43:40|||||||||56
1739425430000|2025-02-13 05:43:50|809.1|804.6|809|804.5|809.1|804.6|809|804.5|420
1739425440000|2025-02-13 05:44:00|808.7|804.2|808.5|804|808.7|804.2|808.3|803.8|477
1739425450000|2025-02-13 05:44:10|||||||||47
1739425460000|2025-02-13 05:44:20|||||||||79
1739425470000|2025-02-13 05:44:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|243
1739425480000|2025-02-13 05:44:40|809|804.5|809.3|804.8|809.3|804.8|809|804.5|184
1739425490000|2025-02-13 05:44:50|809|804.5|809|804.5|809|804.5|809|804.5|97
1739425500000|2025-02-13 05:45:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|25
1739425510000|2025-02-13 05:45:10|808.5|804|808.5|804|808.5|804|808.5|804|231
1739425520000|2025-02-13 05:45:20|||||||||135
1739425530000|2025-02-13 05:45:30|808.2|803.7|808.5|804|808.5|804|808.1|803.6|298
1739425540000|2025-02-13 05:45:40|||||||||99
1739425550000|2025-02-13 05:45:50|||||||||14
1739425560000|2025-02-13 05:46:00|808.1|803.6|808|803.5|808.1|803.6|808|803.5|128
1739425570000|2025-02-13 05:46:10|||||||||122
1739425580000|2025-02-13 05:46:20|||||||||78
1739425590000|2025-02-13 05:46:30|||||||||139
1739425600000|2025-02-13 05:46:40|||||||||28
1739425610000|2025-02-13 05:46:50|||||||||72
1739425620000|2025-02-13 05:47:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|183
1739425630000|2025-02-13 05:47:10|808.5|804|808.5|804|808.5|804|808.5|804|20
1739425640000|2025-02-13 05:47:20|808.3|803.8|808|803.5|808.3|803.8|808|803.5|127
1739425650000|2025-02-13 05:47:30|||||||||88
1739425660000|2025-02-13 05:47:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|85
1739425670000|2025-02-13 05:47:50|808|803.5|808|803.5|808|803.5|808|803.5|71
1739425680000|2025-02-13 05:48:00|808.3|803.8|808.5|804|808.5|804|808.3|803.8|30
1739425690000|2025-02-13 05:48:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|33
1739425700000|2025-02-13 05:48:20|||||||||32
1739425710000|2025-02-13 05:48:30|||||||||20
1739425720000|2025-02-13 05:48:40|||||||||5
1739425730000|2025-02-13 05:48:50|||||||||48
1739425740000|2025-02-13 05:49:00|808|803.5|807.8|803.3|808|803.5|807.8|803.3|416
1739425750000|2025-02-13 05:49:10|||||||||31
1739425760000|2025-02-13 05:49:20|||||||||3
1739425770000|2025-02-13 05:49:30|||||||||22
1739425780000|2025-02-13 05:49:40|||||||||122
1739425790000|2025-02-13 05:49:50|||||||||59
1739425800000|2025-02-13 05:50:00|808.3|803.8|808.3|803.8|808.3|803.8|807.8|803.3|346
1739425810000|2025-02-13 05:50:10|||||||||16
1739425820000|2025-02-13 05:50:20|||||||||24
1739425830000|2025-02-13 05:50:30|||||||||10
1739425840000|2025-02-13 05:50:40|||||||||33
1739425850000|2025-02-13 05:50:50|||||||||118
1739425860000|2025-02-13 05:51:00|808|803.5|808.3|803.8|808.3|803.8|808|803.5|135
1739425870000|2025-02-13 05:51:10|808|803.5|808|803.5|808|803.5|808|803.5|141
1739425880000|2025-02-13 05:51:20|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|50
1739425890000|2025-02-13 05:51:30|||||||||3
1739425900000|2025-02-13 05:51:40|||||||||81
1739425910000|2025-02-13 05:51:50|||||||||39
1739425920000|2025-02-13 05:52:00|807.5|803|807.5|803|807.5|803|807.5|803|77
1739425930000|2025-02-13 05:52:10|807.3|802.8|807.3|802.8|807.4|802.9|807.3|802.8|58
1739425940000|2025-02-13 05:52:20|||||||||84
1739425950000|2025-02-13 05:52:30|||||||||57
1739425960000|2025-02-13 05:52:40|||||||||23
1739425970000|2025-02-13 05:52:50|||||||||13
1739425980000|2025-02-13 05:53:00|807|802.5|807.3|802.8|807.3|802.8|806.9|802.4|599
1739425990000|2025-02-13 05:53:10|||||||||50
1739426000000|2025-02-13 05:53:20|||||||||47
1739426010000|2025-02-13 05:53:30|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|29
1739426020000|2025-02-13 05:53:40|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|332
1739426030000|2025-02-13 05:53:50|||||||||92
1739426040000|2025-02-13 05:54:00|||||||||49
1739426050000|2025-02-13 05:54:10|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|40
1739426060000|2025-02-13 05:54:20|||||||||61
1739426070000|2025-02-13 05:54:30|||||||||44
1739426080000|2025-02-13 05:54:40|806.3|801.8|806.2|801.7|806.3|801.8|806.1|801.6|683
1739426090000|2025-02-13 05:54:50|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|69
1739426100000|2025-02-13 05:55:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|477
1739426110000|2025-02-13 05:55:10|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|35
1739426120000|2025-02-13 05:55:20|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|92
1739426130000|2025-02-13 05:55:30|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|108
1739426140000|2025-02-13 05:55:40|806.7|802.2|806.7|802.2|806.8|802.3|806.7|802.2|105
1739426150000|2025-02-13 05:55:50|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|117
1739426160000|2025-02-13 05:56:00|||||||||121
1739426170000|2025-02-13 05:56:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|166
1739426180000|2025-02-13 05:56:20|||||||||153
1739426190000|2025-02-13 05:56:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|251
1739426200000|2025-02-13 05:56:40|806.5|802|806.6|802.1|806.7|802.2|806.5|802|109
1739426210000|2025-02-13 05:56:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|166
1739426220000|2025-02-13 05:57:00|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|94
1739426230000|2025-02-13 05:57:10|||||||||27
1739426240000|2025-02-13 05:57:20|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|36
1739426250000|2025-02-13 05:57:30|806.7|802.2|806.8|802.3|807.1|802.6|806.7|802.2|92
1739426260000|2025-02-13 05:57:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|136
1739426270000|2025-02-13 05:57:50|807|802.5|806.7|802.2|807|802.5|806.7|802.2|55
1739426280000|2025-02-13 05:58:00|806.6|802.1|806.5|802|806.6|802.1|806.5|802|51
1739426290000|2025-02-13 05:58:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|97
1739426300000|2025-02-13 05:58:20|806.3|801.8|806.6|802.1|806.6|802.1|806.3|801.8|299
1739426310000|2025-02-13 05:58:30|||||||||30
1739426320000|2025-02-13 05:58:40|||||||||12
1739426330000|2025-02-13 05:58:50|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|297
1739426340000|2025-02-13 05:59:00|||||||||9
1739426350000|2025-02-13 05:59:10|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|145
1739426360000|2025-02-13 05:59:20|806.2|801.7|806.1|801.6|806.3|801.8|806.1|801.6|15
1739426370000|2025-02-13 05:59:30|||||||||56
1739426380000|2025-02-13 05:59:40|||||||||39
1739426390000|2025-02-13 05:59:50|||||||||147
1739426400000|2025-02-13 06:00:00|||||||||94
1739426410000|2025-02-13 06:00:10|||||||||92
1739426420000|2025-02-13 06:00:20|||||||||41
1739426430000|2025-02-13 06:00:30|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|906
1739426440000|2025-02-13 06:00:40|||||||||61
1739426450000|2025-02-13 06:00:50|||||||||120
1739426460000|2025-02-13 06:01:00|||||||||19
1739426470000|2025-02-13 06:01:10|||||||||43
1739426480000|2025-02-13 06:01:20|||||||||24
1739426490000|2025-02-13 06:01:30|||||||||116
1739426500000|2025-02-13 06:01:40|805.8|801.3|805.6|801.1|805.8|801.3|805.6|801.1|394
1739426510000|2025-02-13 06:01:50|||||||||230
1739426520000|2025-02-13 06:02:00|806|801.5|806.6|802.1|806.6|802.1|806|801.5|439
1739426530000|2025-02-13 06:02:10|||||||||72
1739426540000|2025-02-13 06:02:20|||||||||13
1739426550000|2025-02-13 06:02:30|||||||||270
1739426560000|2025-02-13 06:02:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|340
1739426570000|2025-02-13 06:02:50|||||||||52
1739426580000|2025-02-13 06:03:00|||||||||189
1739426590000|2025-02-13 06:03:10|806.7|802.2|807.1|802.6|807.1|802.6|806.6|802.1|430
1739426600000|2025-02-13 06:03:20|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|99
1739426610000|2025-02-13 06:03:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|302
1739426620000|2025-02-13 06:03:40|806.7|802.2|807.1|802.6|807.1|802.6|806.6|802.1|319
1739426630000|2025-02-13 06:03:50|||||||||16
1739426640000|2025-02-13 06:04:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|173
1739426650000|2025-02-13 06:04:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|11
1739426660000|2025-02-13 06:04:20|||||||||176
1739426670000|2025-02-13 06:04:30|806.5|802|806.1|801.6|806.5|802|806.1|801.6|249
1739426680000|2025-02-13 06:04:40|||||||||17
1739426690000|2025-02-13 06:04:50|||||||||22
1739426700000|2025-02-13 06:05:00|||||||||31
1739426710000|2025-02-13 06:05:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|173
1739426720000|2025-02-13 06:05:20|||||||||13
1739426730000|2025-02-13 06:05:30|||||||||17
1739426740000|2025-02-13 06:05:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|141
1739426750000|2025-02-13 06:05:50|||||||||11
1739426760000|2025-02-13 06:06:00|||||||||41
1739426770000|2025-02-13 06:06:10|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|96
1739426780000|2025-02-13 06:06:20|||||||||11
1739426790000|2025-02-13 06:06:30|||||||||15
1739426800000|2025-02-13 06:06:40|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|144
1739426810000|2025-02-13 06:06:50|||||||||28
1739426820000|2025-02-13 06:07:00|807|802.5|807.1|802.6|807.1|802.6|806.6|802.1|75
1739426830000|2025-02-13 06:07:10|||||||||15
1739426840000|2025-02-13 06:07:20|||||||||12
1739426850000|2025-02-13 06:07:30|||||||||92
1739426860000|2025-02-13 06:07:40|||||||||32
1739426870000|2025-02-13 06:07:50|807|802.5|807.1|802.6|807.1|802.6|807|802.5|4
1739426880000|2025-02-13 06:08:00|||||||||21
1739426890000|2025-02-13 06:08:10|||||||||48
1739426900000|2025-02-13 06:08:20|||||||||7
1739426910000|2025-02-13 06:08:30|||||||||17
1739426920000|2025-02-13 06:08:40|||||||||19
1739426930000|2025-02-13 06:08:50|||||||||8
1739426940000|2025-02-13 06:09:00|||||||||12
1739426950000|2025-02-13 06:09:10|||||||||40
1739426960000|2025-02-13 06:09:20|||||||||48
1739426970000|2025-02-13 06:09:30|||||||||81
1739426980000|2025-02-13 06:09:40|807.5|803|807.5|803|807.6|803.1|807.5|803|224
1739426990000|2025-02-13 06:09:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|274
1739427000000|2025-02-13 06:10:00|807.5|803|807.6|803.1|807.6|803.1|807.5|803|50
1739427010000|2025-02-13 06:10:10|||||||||19
1739427020000|2025-02-13 06:10:20|807.5|803|807.5|803|807.5|803|807.5|803|68
1739427030000|2025-02-13 06:10:30|||||||||14
1739427040000|2025-02-13 06:10:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|33
1739427050000|2025-02-13 06:10:50|||||||||4
1739427060000|2025-02-13 06:11:00|807.9|803.4|808.1|803.6|808.1|803.6|807.8|803.3|407
1739427070000|2025-02-13 06:11:10|||||||||34
1739427080000|2025-02-13 06:11:20|||||||||83
1739427090000|2025-02-13 06:11:30|||||||||18
1739427100000|2025-02-13 06:11:40|||||||||162
1739427110000|2025-02-13 06:11:50|||||||||21
1739427120000|2025-02-13 06:12:00|808.2|803.7|808.1|803.6|808.6|804.1|808.1|803.6|364
1739427130000|2025-02-13 06:12:10|808.3|803.8|808.5|804|808.5|804|808.3|803.8|174
1739427140000|2025-02-13 06:12:20|808.4|803.9|808.2|803.7|808.6|804.1|808.1|803.6|119
1739427150000|2025-02-13 06:12:30|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|46
1739427160000|2025-02-13 06:12:40|808.1|803.6|808.5|804|808.5|804|808.1|803.6|75
1739427170000|2025-02-13 06:12:50|808.2|803.7|808.1|803.6|808.5|804|808.1|803.6|65
1739427180000|2025-02-13 06:13:00|||||||||37
1739427190000|2025-02-13 06:13:10|||||||||87
1739427200000|2025-02-13 06:13:20|||||||||20
1739427210000|2025-02-13 06:13:30|||||||||23
1739427220000|2025-02-13 06:13:40|||||||||11
1739427230000|2025-02-13 06:13:50|||||||||31
1739427240000|2025-02-13 06:14:00|||||||||5
1739427250000|2025-02-13 06:14:10|||||||||13
1739427260000|2025-02-13 06:14:20|||||||||23
1739427270000|2025-02-13 06:14:30|||||||||283
1739427280000|2025-02-13 06:14:40|808.5|804|808.6|804.1|808.6|804.1|808.5|804|90
1739427290000|2025-02-13 06:14:50|||||||||147
1739427300000|2025-02-13 06:15:00|808.5|804|808.6|804.1|808.6|804.1|808.1|803.6|135
1739427310000|2025-02-13 06:15:10|809|804.5|809.1|804.6|809.3|804.8|809|804.5|861
1739427320000|2025-02-13 06:15:20|||||||||81
1739427330000|2025-02-13 06:15:30|809|804.5|809.1|804.6|809.1|804.6|809|804.5|143
1739427340000|2025-02-13 06:15:40|||||||||128
1739427350000|2025-02-13 06:15:50|809.5|805|809.5|805|809.5|805|809.5|805|735
1739427360000|2025-02-13 06:16:00|||||||||83
1739427370000|2025-02-13 06:16:10|809.1|804.6|809|804.5|809.1|804.6|808.6|804.1|350
1739427380000|2025-02-13 06:16:20|809.1|804.6|809.1|804.6|809.1|804.6|809|804.5|77
1739427390000|2025-02-13 06:16:30|||||||||30
1739427400000|2025-02-13 06:16:40|809|804.5|809|804.5|809|804.5|809|804.5|58
1739427410000|2025-02-13 06:16:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|53
1739427420000|2025-02-13 06:17:00|808.5|804|808.5|804|808.6|804.1|808.5|804|16
1739427430000|2025-02-13 06:17:10|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|65
1739427440000|2025-02-13 06:17:20|808.5|804|808.6|804.1|808.6|804.1|808.5|804|79
1739427450000|2025-02-13 06:17:30|808.5|804|808.5|804|808.5|804|808.5|804|58
1739427460000|2025-02-13 06:17:40|||||||||44
1739427470000|2025-02-13 06:17:50|||||||||10
1739427480000|2025-02-13 06:18:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|30
1739427490000|2025-02-13 06:18:10|||||||||38
1739427500000|2025-02-13 06:18:20|||||||||32
1739427510000|2025-02-13 06:18:30|||||||||12
1739427520000|2025-02-13 06:18:40|||||||||22
1739427530000|2025-02-13 06:18:50|||||||||17
1739427540000|2025-02-13 06:19:00|||||||||10
1739427550000|2025-02-13 06:19:10|807.8|803.3|807.6|803.1|807.8|803.3|807.6|803.1|83
1739427560000|2025-02-13 06:19:20|||||||||29
1739427570000|2025-02-13 06:19:30|||||||||51
1739427580000|2025-02-13 06:19:40|||||||||35
1739427590000|2025-02-13 06:19:50|||||||||93
1739427600000|2025-02-13 06:20:00|||||||||21
1739427610000|2025-02-13 06:20:10|||||||||103
1739427620000|2025-02-13 06:20:20|||||||||44
1739427630000|2025-02-13 06:20:30|||||||||33
1739427640000|2025-02-13 06:20:40|807.2|802.7|807.6|803.1|807.6|803.1|807.2|802.7|447
1739427650000|2025-02-13 06:20:50|||||||||27
1739427660000|2025-02-13 06:21:00|||||||||20
1739427670000|2025-02-13 06:21:10|||||||||23
1739427680000|2025-02-13 06:21:20|807.5|803|807.4|802.9|807.6|803.1|807.4|802.9|45
1739427690000|2025-02-13 06:21:30|807.3|802.8|807.6|803.1|807.6|803.1|807.1|802.6|104
1739427700000|2025-02-13 06:21:40|||||||||14
1739427710000|2025-02-13 06:21:50|||||||||7
1739427720000|2025-02-13 06:22:00|||||||||39
1739427730000|2025-02-13 06:22:10|||||||||82
1739427740000|2025-02-13 06:22:20|||||||||67
1739427750000|2025-02-13 06:22:30|||||||||30
1739427760000|2025-02-13 06:22:40|||||||||16
1739427770000|2025-02-13 06:22:50|807.5|803|807.5|803|807.5|803|807.5|803|57
1739427780000|2025-02-13 06:23:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|18
1739427790000|2025-02-13 06:23:10|807.3|802.8|807.1|802.6|807.3|802.8|807.1|802.6|160
1739427800000|2025-02-13 06:23:20|||||||||16
1739427810000|2025-02-13 06:23:30|||||||||13
1739427820000|2025-02-13 06:23:40|||||||||116
1739427830000|2025-02-13 06:23:50|||||||||46
1739427840000|2025-02-13 06:24:00|||||||||15
1739427850000|2025-02-13 06:24:10|807.4|802.9|807.1|802.6|807.4|802.9|807.1|802.6|332
1739427860000|2025-02-13 06:24:20|||||||||83
1739427870000|2025-02-13 06:24:30|806.8|802.3|807.1|802.6|807.1|802.6|806.6|802.1|156
1739427880000|2025-02-13 06:24:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|48
1739427890000|2025-02-13 06:24:50|||||||||32
1739427900000|2025-02-13 06:25:00|807.4|802.9|807.1|802.6|807.4|802.9|807.1|802.6|172
1739427910000|2025-02-13 06:25:10|||||||||12
1739427920000|2025-02-13 06:25:20|||||||||36
1739427930000|2025-02-13 06:25:30|||||||||28
1739427940000|2025-02-13 06:25:40|||||||||48
1739427950000|2025-02-13 06:25:50|807.2|802.7|807.1|802.6|807.6|803.1|807.1|802.6|86
1739427960000|2025-02-13 06:26:00|||||||||30
1739427970000|2025-02-13 06:26:10|||||||||4
1739427980000|2025-02-13 06:26:20|||||||||7
1739427990000|2025-02-13 06:26:30|||||||||6
1739428000000|2025-02-13 06:26:40|||||||||53
1739428010000|2025-02-13 06:26:50|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|143
1739428020000|2025-02-13 06:27:00|||||||||308
1739428030000|2025-02-13 06:27:10|||||||||163
1739428040000|2025-02-13 06:27:20|||||||||24
1739428050000|2025-02-13 06:27:30|||||||||67
1739428060000|2025-02-13 06:27:40|||||||||146
1739428070000|2025-02-13 06:27:50|||||||||42
1739428080000|2025-02-13 06:28:00|||||||||16
1739428090000|2025-02-13 06:28:10|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|268
1739428100000|2025-02-13 06:28:20|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|107
1739428110000|2025-02-13 06:28:30|||||||||32
1739428120000|2025-02-13 06:28:40|||||||||33
1739428130000|2025-02-13 06:28:50|||||||||26
1739428140000|2025-02-13 06:29:00|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|265
1739428150000|2025-02-13 06:29:10|806.9|802.4|806.6|802.1|806.9|802.4|806.6|802.1|64
1739428160000|2025-02-13 06:29:20|||||||||10
1739428170000|2025-02-13 06:29:30|||||||||62
1739428180000|2025-02-13 06:29:40|||||||||163
1739428190000|2025-02-13 06:29:50|||||||||39
1739428200000|2025-02-13 06:30:00|806.3|801.8|806.6|802.1|806.6|802.1|806.3|801.8|621
1739428210000|2025-02-13 06:30:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|67
1739428220000|2025-02-13 06:30:20|||||||||211
1739428230000|2025-02-13 06:30:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|92
1739428240000|2025-02-13 06:30:40|||||||||23
1739428250000|2025-02-13 06:30:50|||||||||14
1739428260000|2025-02-13 06:31:00|||||||||21
1739428270000|2025-02-13 06:31:10|806.3|801.8|806.6|802.1|806.6|802.1|806.3|801.8|172
1739428280000|2025-02-13 06:31:20|806.4|801.9|806.6|802.1|806.6|802.1|806.4|801.9|176
1739428290000|2025-02-13 06:31:30|806.5|802|806.1|801.6|806.5|802|806.1|801.6|141
1739428300000|2025-02-13 06:31:40|806.4|801.9|806.2|801.7|806.6|802.1|806.1|801.6|231
1739428310000|2025-02-13 06:31:50|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|72
1739428320000|2025-02-13 06:32:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|36
1739428330000|2025-02-13 06:32:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|59
1739428340000|2025-02-13 06:32:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|43
1739428350000|2025-02-13 06:32:30|||||||||23
1739428360000|2025-02-13 06:32:40|||||||||53
1739428370000|2025-02-13 06:32:50|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|292
1739428380000|2025-02-13 06:33:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|312
1739428390000|2025-02-13 06:33:10|||||||||211
1739428400000|2025-02-13 06:33:20|||||||||125
1739428410000|2025-02-13 06:33:30|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|924
1739428420000|2025-02-13 06:33:40|||||||||257
1739428430000|2025-02-13 06:33:50|||||||||522
1739428440000|2025-02-13 06:34:00|804.8|800.3|805.1|800.6|805.1|800.6|804.6|800.1|950
1739428450000|2025-02-13 06:34:10|||||||||331
1739428460000|2025-02-13 06:34:20|||||||||412
1739428470000|2025-02-13 06:34:30|||||||||125
1739428480000|2025-02-13 06:34:40|||||||||80
1739428490000|2025-02-13 06:34:50|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|288
1739428500000|2025-02-13 06:35:00|||||||||110
1739428510000|2025-02-13 06:35:10|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|259
1739428520000|2025-02-13 06:35:20|||||||||208
1739428530000|2025-02-13 06:35:30|||||||||191
1739428540000|2025-02-13 06:35:40|||||||||172
1739428550000|2025-02-13 06:35:50|804.8|800.3|804.6|800.1|804.8|800.3|804.6|800.1|166
1739428560000|2025-02-13 06:36:00|804.7|800.2|804.6|800.1|804.8|800.3|804.6|800.1|270
1739428570000|2025-02-13 06:36:10|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|497
1739428580000|2025-02-13 06:36:20|804.4|799.9|803.8|799.3|804.4|799.9|803.8|799.3|1977
1739428590000|2025-02-13 06:36:30|804.1|799.6|804.2|799.7|804.3|799.8|804.1|799.6|621
1739428600000|2025-02-13 06:36:40|||||||||199
1739428610000|2025-02-13 06:36:50|804.1|799.6|804.3|799.8|804.6|800.1|804.1|799.6|477
1739428620000|2025-02-13 06:37:00|804.1|799.6|803.8|799.3|804.2|799.7|803.8|799.3|346
1739428630000|2025-02-13 06:37:10|803.9|799.4|803.8|799.3|803.9|799.4|803.7|799.2|183
1739428640000|2025-02-13 06:37:20|803.7|799.2|803.8|799.3|803.8|799.3|803.6|799.1|735
1739428650000|2025-02-13 06:37:30|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|162
1739428660000|2025-02-13 06:37:40|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|351
1739428670000|2025-02-13 06:37:50|||||||||351
1739428680000|2025-02-13 06:38:00|803|798.5|803.3|798.8|803.3|798.8|802.8|798.3|1033
1739428690000|2025-02-13 06:38:10|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|508
1739428700000|2025-02-13 06:38:20|802.6|798.1|802.4|797.9|802.6|798.1|802.3|797.8|1252
1739428710000|2025-02-13 06:38:30|802.3|797.8|802.3|797.8|802.4|797.9|802.3|797.8|286
1739428720000|2025-02-13 06:38:40|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|337
1739428730000|2025-02-13 06:38:50|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|568
1739428740000|2025-02-13 06:39:00|||||||||566
1739428750000|2025-02-13 06:39:10|802.5|798|802.5|798|802.5|798|802.5|798|432
1739428760000|2025-02-13 06:39:20|||||||||102
1739428770000|2025-02-13 06:39:30|802.1|797.6|802|797.5|802.1|797.6|802|797.5|744
1739428780000|2025-02-13 06:39:40|802.1|797.6|802.1|797.6|802.1|797.6|802|797.5|431
1739428790000|2025-02-13 06:39:50|||||||||426
1739428800000|2025-02-13 06:40:00|802|797.5|802.1|797.6|802.1|797.6|802|797.5|1160
1739428810000|2025-02-13 06:40:10|802|797.5|802|797.5|802|797.5|802|797.5|153
1739428820000|2025-02-13 06:40:20|801.6|797.1|801.5|797|801.6|797.1|801.5|797|2002
1739428830000|2025-02-13 06:40:30|801.6|797.1|801.5|797|801.6|797.1|801.5|797|476
1739428840000|2025-02-13 06:40:40|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|1324
1739428850000|2025-02-13 06:40:50|801|796.5|801|796.5|801|796.5|801|796.5|830
1739428860000|2025-02-13 06:41:00|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|991
1739428870000|2025-02-13 06:41:10|800.5|796|800.5|796|800.5|796|800.5|796|656
1739428880000|2025-02-13 06:41:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|711
1739428890000|2025-02-13 06:41:30|||||||||433
1739428900000|2025-02-13 06:41:40|800|795.5|799.6|795.1|800|795.5|799.6|795.1|2877
1739428910000|2025-02-13 06:41:50|799.2|794.7|798.6|794.1|799.5|795|798.6|794.1|3324
1739428920000|2025-02-13 06:42:00|798.8|794.3|798.8|794.3|799.3|794.8|798.6|794.1|2768
1739428930000|2025-02-13 06:42:10|798.7|794.2|797|792.5|798.7|794.2|796.9|792.4|6140
1739428940000|2025-02-13 06:42:20|796.5|792|795.7|791.2|797|792.5|795.7|791.2|3785
1739428950000|2025-02-13 06:42:30|795.6|791.1|796.1|791.6|796.4|791.9|795.6|791.1|2557
1739428960000|2025-02-13 06:42:40|796|791.5|796.1|791.6|796.3|791.8|795.8|791.3|2017
1739428970000|2025-02-13 06:42:50|796|791.5|795.2|790.7|796.2|791.7|795.2|790.7|3843
1739428980000|2025-02-13 06:43:00|795.1|790.6|794.2|789.7|795.2|790.7|794.2|789.7|3421
1739428990000|2025-02-13 06:43:10|794|789.5|795.5|791|795.5|791|794|789.5|2331
1739429000000|2025-02-13 06:43:20|795.7|791.2|794.7|790.2|795.7|791.2|794.7|790.2|1271
1739429010000|2025-02-13 06:43:30|795|790.5|794.7|790.2|795|790.5|794.7|790.2|1341
1739429020000|2025-02-13 06:43:40|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|1219
1739429030000|2025-02-13 06:43:50|794.6|790.1|794|789.5|794.6|790.1|794|789.5|1520
1739429040000|2025-02-13 06:44:00|793.8|789.3|793.7|789.2|794|789.5|793.6|789.1|1217
1739429050000|2025-02-13 06:44:10|794|789.5|794.3|789.8|794.7|790.2|794|789.5|1483
1739429060000|2025-02-13 06:44:20|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|1044
1739429070000|2025-02-13 06:44:30|794.5|790|794.5|790|794.5|790|794.5|790|1108
1739429080000|2025-02-13 06:44:40|794.6|790.1|794.8|790.3|795|790.5|794.6|790.1|1175
1739429090000|2025-02-13 06:44:50|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|2117
1739429100000|2025-02-13 06:45:00|794|789.5|795.7|791.2|795.7|791.2|794|789.5|2951
1739429110000|2025-02-13 06:45:10|795.6|791.1|796.2|791.7|796.2|791.7|795.6|791.1|909
1739429120000|2025-02-13 06:45:20|796.5|792|796.2|791.7|796.7|792.2|796.2|791.7|1496
1739429130000|2025-02-13 06:45:30|795.8|791.3|796|791.5|796|791.5|795.7|791.2|680
1739429140000|2025-02-13 06:45:40|795.7|791.2|795.7|791.2|795.7|791.2|795.5|791|783
1739429150000|2025-02-13 06:45:50|795.5|791|796|791.5|796|791.5|795.5|791|1293
1739429160000|2025-02-13 06:46:00|795.9|791.4|795.3|790.8|795.9|791.4|795.3|790.8|1562
1739429170000|2025-02-13 06:46:10|795|790.5|794.8|790.3|795|790.5|794.5|790|887
1739429180000|2025-02-13 06:46:20|794.5|790|794.5|790|794.5|790|794.5|790|513
1739429190000|2025-02-13 06:46:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|449
1739429200000|2025-02-13 06:46:40|795|790.5|794.8|790.3|795|790.5|794.8|790.3|222
1739429210000|2025-02-13 06:46:50|||||||||300
1739429220000|2025-02-13 06:47:00|||||||||1081
1739429230000|2025-02-13 06:47:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|830
1739429240000|2025-02-13 06:47:20|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|512
1739429250000|2025-02-13 06:47:30|||||||||336
1739429260000|2025-02-13 06:47:40|||||||||147
1739429270000|2025-02-13 06:47:50|||||||||550
1739429280000|2025-02-13 06:48:00|794.4|789.9|794.8|790.3|794.8|790.3|794.3|789.8|1050
1739429290000|2025-02-13 06:48:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|511
1739429300000|2025-02-13 06:48:20|||||||||174
1739429310000|2025-02-13 06:48:30|795.3|790.8|795.3|790.8|795.6|791.1|795.1|790.6|1341
1739429320000|2025-02-13 06:48:40|||||||||431
1739429330000|2025-02-13 06:48:50|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|516
1739429340000|2025-02-13 06:49:00|||||||||534
1739429350000|2025-02-13 06:49:10|||||||||210
1739429360000|2025-02-13 06:49:20|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|503
1739429370000|2025-02-13 06:49:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|305
1739429380000|2025-02-13 06:49:40|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|339
1739429390000|2025-02-13 06:49:50|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|852
1739429400000|2025-02-13 06:50:00|794.7|790.2|794.3|789.8|794.8|790.3|794.3|789.8|723
1739429410000|2025-02-13 06:50:10|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|345
1739429420000|2025-02-13 06:50:20|794.6|790.1|794.6|790.1|794.6|790.1|794.3|789.8|514
1739429430000|2025-02-13 06:50:30|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|314
1739429440000|2025-02-13 06:50:40|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|416
1739429450000|2025-02-13 06:50:50|||||||||232
1739429460000|2025-02-13 06:51:00|||||||||346
1739429470000|2025-02-13 06:51:10|795.1|790.6|795.1|790.6|795.1|790.6|794.8|790.3|412
1739429480000|2025-02-13 06:51:20|795|790.5|794.8|790.3|795|790.5|794.8|790.3|193
1739429490000|2025-02-13 06:51:30|||||||||522
1739429500000|2025-02-13 06:51:40|||||||||224
1739429510000|2025-02-13 06:51:50|795|790.5|795.1|790.6|795.1|790.6|795|790.5|538
1739429520000|2025-02-13 06:52:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|260
1739429530000|2025-02-13 06:52:10|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|784
1739429540000|2025-02-13 06:52:20|795.2|790.7|795.2|790.7|795.3|790.8|795|790.5|452
1739429550000|2025-02-13 06:52:30|795|790.5|795.3|790.8|795.3|790.8|795|790.5|254
1739429560000|2025-02-13 06:52:40|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|250
1739429570000|2025-02-13 06:52:50|795.6|791.1|795.7|791.2|795.8|791.3|795.6|791.1|1138
1739429580000|2025-02-13 06:53:00|795.8|791.3|795.8|791.3|795.8|791.3|795.5|791|349
1739429590000|2025-02-13 06:53:10|796.1|791.6|796.3|791.8|796.3|791.8|795.8|791.3|1112
1739429600000|2025-02-13 06:53:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|594
1739429610000|2025-02-13 06:53:30|796.8|792.3|796.7|792.2|797.1|792.6|796.7|792.2|1802
1739429620000|2025-02-13 06:53:40|796.8|792.3|797.1|792.6|797.1|792.6|796.6|792.1|935
1739429630000|2025-02-13 06:53:50|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|621
1739429640000|2025-02-13 06:54:00|797.8|793.3|797.6|793.1|797.8|793.3|797.3|792.8|963
1739429650000|2025-02-13 06:54:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|719
1739429660000|2025-02-13 06:54:20|797.1|792.6|796.3|791.8|797.1|792.6|796.3|791.8|775
1739429670000|2025-02-13 06:54:30|796.2|791.7|796.5|792|796.6|792.1|796.1|791.6|521
1739429680000|2025-02-13 06:54:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|624
1739429690000|2025-02-13 06:54:50|796.5|792|796|791.5|796.5|792|796|791.5|262
1739429700000|2025-02-13 06:55:00|796.1|791.6|796.1|791.6|796.5|792|796.1|791.6|559
1739429710000|2025-02-13 06:55:10|||||||||276
1739429720000|2025-02-13 06:55:20|||||||||210
1739429730000|2025-02-13 06:55:30|||||||||242
1739429740000|2025-02-13 06:55:40|||||||||127
1739429750000|2025-02-13 06:55:50|||||||||88
1739429760000|2025-02-13 06:56:00|||||||||244
1739429770000|2025-02-13 06:56:10|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|598
1739429780000|2025-02-13 06:56:20|||||||||108
1739429790000|2025-02-13 06:56:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|728
1739429800000|2025-02-13 06:56:40|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|355
1739429810000|2025-02-13 06:56:50|||||||||244
1739429820000|2025-02-13 06:57:00|||||||||269
1739429830000|2025-02-13 06:57:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|406
1739429840000|2025-02-13 06:57:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|1064
1739429850000|2025-02-13 06:57:30|||||||||535
1739429860000|2025-02-13 06:57:40|795.5|791|795.5|791|795.5|791|795.5|791|232
1739429870000|2025-02-13 06:57:50|||||||||112
1739429880000|2025-02-13 06:58:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|207
1739429890000|2025-02-13 06:58:10|795.5|791|795.6|791.1|795.6|791.1|795.5|791|603
1739429900000|2025-02-13 06:58:20|795.5|791|795.5|791|795.5|791|795.5|791|256
1739429910000|2025-02-13 06:58:30|795.6|791.1|795.5|791|795.6|791.1|795.1|790.6|614
1739429920000|2025-02-13 06:58:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|347
1739429930000|2025-02-13 06:58:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|489
1739429940000|2025-02-13 06:59:00|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|660
1739429950000|2025-02-13 06:59:10|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|636
1739429960000|2025-02-13 06:59:20|795.5|791|795.1|790.6|795.5|791|795.1|790.6|667
1739429970000|2025-02-13 06:59:30|795.3|790.8|795.5|791|795.5|791|795.1|790.6|422
1739429980000|2025-02-13 06:59:40|795.1|790.6|795.1|790.6|795.5|791|795.1|790.6|651
1739429990000|2025-02-13 06:59:50|795.5|791|795.7|791.2|795.7|791.2|795.3|790.8|944
1739451600000|2025-02-13 13:00:00|796.7|792.2|797.4|792.9|797.4|792.9|796.4|791.9|4998
1739451610000|2025-02-13 13:00:10|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|1840
1739451620000|2025-02-13 13:00:20|797|792.5|797|792.5|797.4|792.9|796.9|792.4|1050
1739451630000|2025-02-13 13:00:30|797.4|792.9|797.4|792.9|797.4|792.9|797|792.5|1115
1739451640000|2025-02-13 13:00:40|797|792.5|797.4|792.9|797.4|792.9|796.9|792.4|715
1739451650000|2025-02-13 13:00:50|797|792.5|797.4|792.9|797.4|792.9|797|792.5|705
1739451660000|2025-02-13 13:01:00|797|792.5|797.9|793.4|797.9|793.4|797|792.5|1724
1739451670000|2025-02-13 13:01:10|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|686
1739451680000|2025-02-13 13:01:20|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|637
1739451690000|2025-02-13 13:01:30|797.5|793|797.9|793.4|797.9|793.4|797.5|793|949
1739451700000|2025-02-13 13:01:40|||||||||350
1739451710000|2025-02-13 13:01:50|||||||||222
1739451720000|2025-02-13 13:02:00|797.5|793|796.9|792.4|797.5|793|796.9|792.4|1338
1739451730000|2025-02-13 13:02:10|797|792.5|797|792.5|797.4|792.9|796.9|792.4|937
1739451740000|2025-02-13 13:02:20|796.9|792.4|796.9|792.4|797|792.5|796.9|792.4|683
1739451750000|2025-02-13 13:02:30|796.7|792.2|796.4|791.9|796.7|792.2|796|791.5|876
1739451760000|2025-02-13 13:02:40|796.5|792|796.4|791.9|796.5|792|796|791.5|795
1739451770000|2025-02-13 13:02:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|738
1739451780000|2025-02-13 13:03:00|796.4|791.9|796|791.5|796.4|791.9|796|791.5|411
1739451790000|2025-02-13 13:03:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|781
1739451800000|2025-02-13 13:03:20|796|791.5|796|791.5|796|791.5|795.9|791.4|346
1739451810000|2025-02-13 13:03:30|795.8|791.3|795.9|791.4|796|791.5|795.8|791.3|285
1739451820000|2025-02-13 13:03:40|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|349
1739451830000|2025-02-13 13:03:50|795.5|791|795.4|790.9|795.9|791.4|795.4|790.9|374
1739451840000|2025-02-13 13:04:00|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|770
1739451850000|2025-02-13 13:04:10|||||||||479
1739451860000|2025-02-13 13:04:20|||||||||212
1739451870000|2025-02-13 13:04:30|795.7|791.2|795.5|791|795.9|791.4|795.5|791|376
1739451880000|2025-02-13 13:04:40|||||||||243
1739451890000|2025-02-13 13:04:50|795.9|791.4|795.5|791|795.9|791.4|795.5|791|403
1739451900000|2025-02-13 13:05:00|||||||||278
1739451910000|2025-02-13 13:05:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|347
1739451920000|2025-02-13 13:05:20|795.7|791.2|796|791.5|796|791.5|795.7|791.2|431
1739451930000|2025-02-13 13:05:30|||||||||383
1739451940000|2025-02-13 13:05:40|795.7|791.2|795.5|791|795.7|791.2|795.5|791|367
1739451950000|2025-02-13 13:05:50|||||||||534
1739451960000|2025-02-13 13:06:00|||||||||169
1739451970000|2025-02-13 13:06:10|||||||||354
1739451980000|2025-02-13 13:06:20|||||||||145
1739451990000|2025-02-13 13:06:30|795.4|790.9|795|790.5|795.4|790.9|795|790.5|471
1739452000000|2025-02-13 13:06:40|||||||||152
1739452010000|2025-02-13 13:06:50|795.4|790.9|794.5|790|795.4|790.9|794.5|790|2362
1739452020000|2025-02-13 13:07:00|794.9|790.4|795|790.5|795|790.5|794.9|790.4|606
1739452030000|2025-02-13 13:07:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|235
1739452040000|2025-02-13 13:07:20|794.8|790.3|794.5|790|794.9|790.4|794.5|790|407
1739452050000|2025-02-13 13:07:30|794.9|790.4|794.9|790.4|794.9|790.4|794.5|790|710
1739452060000|2025-02-13 13:07:40|794.5|790|794.5|790|794.5|790|794.5|790|707
1739452070000|2025-02-13 13:07:50|||||||||373
1739452080000|2025-02-13 13:08:00|||||||||141
1739452090000|2025-02-13 13:08:10|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|473
1739452100000|2025-02-13 13:08:20|794.9|790.4|795|790.5|795|790.5|794.9|790.4|214
1739452110000|2025-02-13 13:08:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|323
1739452120000|2025-02-13 13:08:40|795.5|791|795.5|791|795.9|791.4|795.4|790.9|522
1739452130000|2025-02-13 13:08:50|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|231
1739452140000|2025-02-13 13:09:00|796|791.5|796|791.5|796|791.5|796|791.5|165
1739452150000|2025-02-13 13:09:10|796.4|791.9|796.5|792|796.5|792|796.4|791.9|1171
1739452160000|2025-02-13 13:09:20|796.9|792.4|796.5|792|796.9|792.4|796.5|792|956
1739452170000|2025-02-13 13:09:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|283
1739452180000|2025-02-13 13:09:40|797|792.5|797|792.5|797|792.5|797|792.5|373
1739452190000|2025-02-13 13:09:50|797.4|792.9|797|792.5|797.4|792.9|797|792.5|457
1739452200000|2025-02-13 13:10:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|385
1739452210000|2025-02-13 13:10:10|||||||||488
1739452220000|2025-02-13 13:10:20|||||||||290
1739452230000|2025-02-13 13:10:30|||||||||100
1739452240000|2025-02-13 13:10:40|||||||||101
1739452250000|2025-02-13 13:10:50|||||||||166
1739452260000|2025-02-13 13:11:00|||||||||40
1739452270000|2025-02-13 13:11:10|||||||||257
1739452280000|2025-02-13 13:11:20|796.5|792|796.4|791.9|796.5|792|796.4|791.9|141
1739452290000|2025-02-13 13:11:30|796|791.5|795.9|791.4|796|791.5|795.9|791.4|379
1739452300000|2025-02-13 13:11:40|796|791.5|795.9|791.4|796|791.5|795.9|791.4|101
1739452310000|2025-02-13 13:11:50|796|791.5|796|791.5|796|791.5|796|791.5|284
1739452320000|2025-02-13 13:12:00|||||||||289
1739452330000|2025-02-13 13:12:10|||||||||47
1739452340000|2025-02-13 13:12:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|602
1739452350000|2025-02-13 13:12:30|796.5|792|796.5|792|796.5|792|796.4|791.9|244
1739452360000|2025-02-13 13:12:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|93
1739452370000|2025-02-13 13:12:50|796|791.5|796|791.5|796|791.5|796|791.5|193
1739452380000|2025-02-13 13:13:00|||||||||155
1739452390000|2025-02-13 13:13:10|||||||||160
1739452400000|2025-02-13 13:13:20|||||||||105
1739452410000|2025-02-13 13:13:30|||||||||35
1739452420000|2025-02-13 13:13:40|||||||||60
1739452430000|2025-02-13 13:13:50|||||||||174
1739452440000|2025-02-13 13:14:00|||||||||63
1739452450000|2025-02-13 13:14:10|||||||||24
1739452460000|2025-02-13 13:14:20|||||||||149
1739452470000|2025-02-13 13:14:30|||||||||70
1739452480000|2025-02-13 13:14:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|82
1739452490000|2025-02-13 13:14:50|796|791.5|796|791.5|796|791.5|796|791.5|434
1739452500000|2025-02-13 13:15:00|||||||||268
1739452510000|2025-02-13 13:15:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|268
1739452520000|2025-02-13 13:15:20|795.8|791.3|796|791.5|796.1|791.6|795.7|791.2|319
1739452530000|2025-02-13 13:15:30|||||||||151
1739452540000|2025-02-13 13:15:40|796.5|792|796.5|792|796.5|792|796.5|792|382
1739452550000|2025-02-13 13:15:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|120
1739452560000|2025-02-13 13:16:00|||||||||107
1739452570000|2025-02-13 13:16:10|||||||||111
1739452580000|2025-02-13 13:16:20|||||||||59
1739452590000|2025-02-13 13:16:30|||||||||72
1739452600000|2025-02-13 13:16:40|||||||||25
1739452610000|2025-02-13 13:16:50|||||||||53
1739452620000|2025-02-13 13:17:00|||||||||46
1739452630000|2025-02-13 13:17:10|||||||||135
1739452640000|2025-02-13 13:17:20|||||||||58
1739452650000|2025-02-13 13:17:30|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|623
1739452660000|2025-02-13 13:17:40|||||||||106
1739452670000|2025-02-13 13:17:50|||||||||27
1739452680000|2025-02-13 13:18:00|||||||||61
1739452690000|2025-02-13 13:18:10|||||||||88
1739452700000|2025-02-13 13:18:20|||||||||198
1739452710000|2025-02-13 13:18:30|||||||||105
1739452720000|2025-02-13 13:18:40|||||||||34
1739452730000|2025-02-13 13:18:50|797.5|793|797.5|793|797.5|793|797.5|793|396
1739452740000|2025-02-13 13:19:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|587
1739452750000|2025-02-13 13:19:10|797.5|793|797.7|793.2|797.7|793.2|797.5|793|160
1739452760000|2025-02-13 13:19:20|||||||||127
1739452770000|2025-02-13 13:19:30|||||||||140
1739452780000|2025-02-13 13:19:40|||||||||77
1739452790000|2025-02-13 13:19:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|95
1739452800000|2025-02-13 13:20:00|||||||||71
1739452810000|2025-02-13 13:20:10|||||||||110
1739452820000|2025-02-13 13:20:20|||||||||150
1739452830000|2025-02-13 13:20:30|||||||||86
1739452840000|2025-02-13 13:20:40|||||||||37
1739452850000|2025-02-13 13:20:50|||||||||189
1739452860000|2025-02-13 13:21:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|700
1739452870000|2025-02-13 13:21:10|||||||||70
1739452880000|2025-02-13 13:21:20|||||||||32
1739452890000|2025-02-13 13:21:30|797|792.5|797|792.5|797|792.5|797|792.5|46
1739452900000|2025-02-13 13:21:40|||||||||104
1739452910000|2025-02-13 13:21:50|||||||||23
1739452920000|2025-02-13 13:22:00|||||||||52
1739452930000|2025-02-13 13:22:10|797.2|792.7|797|792.5|797.2|792.7|797|792.5|187
1739452940000|2025-02-13 13:22:20|||||||||27
1739452950000|2025-02-13 13:22:30|||||||||49
1739452960000|2025-02-13 13:22:40|||||||||16
1739452970000|2025-02-13 13:22:50|||||||||14
1739452980000|2025-02-13 13:23:00|||||||||39
1739452990000|2025-02-13 13:23:10|||||||||19
1739453000000|2025-02-13 13:23:20|||||||||13
1739453010000|2025-02-13 13:23:30|||||||||33
1739453020000|2025-02-13 13:23:40|||||||||27
1739453030000|2025-02-13 13:23:50|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|604
1739453040000|2025-02-13 13:24:00|||||||||257
1739453050000|2025-02-13 13:24:10|||||||||116
1739453060000|2025-02-13 13:24:20|||||||||38
1739453070000|2025-02-13 13:24:30|||||||||63
1739453080000|2025-02-13 13:24:40|||||||||49
1739453090000|2025-02-13 13:24:50|796|791.5|796|791.5|796|791.5|796|791.5|122
1739453100000|2025-02-13 13:25:00|||||||||27
1739453110000|2025-02-13 13:25:10|||||||||68
1739453120000|2025-02-13 13:25:20|795.7|791.2|795.5|791|795.7|791.2|795.5|791|287
1739453130000|2025-02-13 13:25:30|||||||||57
1739453140000|2025-02-13 13:25:40|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|80
1739453150000|2025-02-13 13:25:50|||||||||19
1739453160000|2025-02-13 13:26:00|||||||||155
1739453170000|2025-02-13 13:26:10|||||||||175
1739453180000|2025-02-13 13:26:20|||||||||558
1739453190000|2025-02-13 13:26:30|||||||||31
1739453200000|2025-02-13 13:26:40|||||||||67
1739453210000|2025-02-13 13:26:50|||||||||161
1739453220000|2025-02-13 13:27:00|||||||||142
1739453230000|2025-02-13 13:27:10|||||||||79
1739453240000|2025-02-13 13:27:20|||||||||60
1739453250000|2025-02-13 13:27:30|||||||||14
1739453260000|2025-02-13 13:27:40|||||||||67
1739453270000|2025-02-13 13:27:50|796|791.5|796|791.5|796|791.5|796|791.5|274
1739453280000|2025-02-13 13:28:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|144
1739453290000|2025-02-13 13:28:10|||||||||254
1739453300000|2025-02-13 13:28:20|||||||||70
1739453310000|2025-02-13 13:28:30|||||||||98
1739453320000|2025-02-13 13:28:40|||||||||55
1739453330000|2025-02-13 13:28:50|||||||||144
1739453340000|2025-02-13 13:29:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|411
1739453350000|2025-02-13 13:29:10|||||||||278
1739453360000|2025-02-13 13:29:20|||||||||74
1739453370000|2025-02-13 13:29:30|||||||||30
1739453380000|2025-02-13 13:29:40|795.5|791|795.7|791.2|795.9|791.4|795.5|791|599
1739453390000|2025-02-13 13:29:50|795.9|791.4|796|791.5|796|791.5|795.9|791.4|88
1739453400000|2025-02-13 13:30:00|796.5|792|796.5|792|796.5|792|796.5|792|274
1739453410000|2025-02-13 13:30:10|||||||||39
1739453420000|2025-02-13 13:30:20|||||||||19
1739453430000|2025-02-13 13:30:30|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|192
1739453440000|2025-02-13 13:30:40|796|791.5|796|791.5|796|791.5|796|791.5|22
1739453450000|2025-02-13 13:30:50|||||||||17
1739453460000|2025-02-13 13:31:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|94
1739453470000|2025-02-13 13:31:10|795.7|791.2|795.5|791|795.7|791.2|795.5|791|343
1739453480000|2025-02-13 13:31:20|||||||||62
1739453490000|2025-02-13 13:31:30|||||||||24
1739453500000|2025-02-13 13:31:40|795.7|791.2|795.6|791.1|795.7|791.2|795.5|791|13
1739453510000|2025-02-13 13:31:50|795.5|791|795.5|791|795.5|791|795.5|791|6
1739453520000|2025-02-13 13:32:00|||||||||9
1739453530000|2025-02-13 13:32:10|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|351
1739453540000|2025-02-13 13:32:20|||||||||21
1739453550000|2025-02-13 13:32:30|794.8|790.3|794.8|790.3|794.9|790.4|794.8|790.3|225
1739453560000|2025-02-13 13:32:40|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|255
1739453570000|2025-02-13 13:32:50|795|790.5|795|790.5|795|790.5|795|790.5|317
1739453580000|2025-02-13 13:33:00|||||||||95
1739453590000|2025-02-13 13:33:10|||||||||41
1739453600000|2025-02-13 13:33:20|||||||||142
1739453610000|2025-02-13 13:33:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|44
1739453620000|2025-02-13 13:33:40|795|790.5|795|790.5|795|790.5|795|790.5|19
1739453630000|2025-02-13 13:33:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|105
1739453640000|2025-02-13 13:34:00|794.8|790.3|794.7|790.2|794.9|790.4|794.7|790.2|265
1739453650000|2025-02-13 13:34:10|||||||||305
1739453660000|2025-02-13 13:34:20|||||||||24
1739453670000|2025-02-13 13:34:30|||||||||34
1739453680000|2025-02-13 13:34:40|||||||||35
1739453690000|2025-02-13 13:34:50|||||||||70
1739453700000|2025-02-13 13:35:00|794.4|789.9|793.7|789.2|794.4|789.9|793.7|789.2|1424
1739453710000|2025-02-13 13:35:10|793.6|789.1|793.7|789.2|793.7|789.2|793.3|788.8|1290
1739453720000|2025-02-13 13:35:20|793.6|789.1|793.5|789|793.6|789.1|793.2|788.7|754
1739453730000|2025-02-13 13:35:30|793.4|788.9|793|788.5|793.5|789|793|788.5|539
1739453740000|2025-02-13 13:35:40|792.8|788.3|792.8|788.3|793|788.5|792.8|788.3|327
1739453750000|2025-02-13 13:35:50|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|274
1739453760000|2025-02-13 13:36:00|||||||||221
1739453770000|2025-02-13 13:36:10|792.5|788|792.8|788.3|792.8|788.3|792.5|788|814
1739453780000|2025-02-13 13:36:20|793|788.5|792.8|788.3|793|788.5|792.8|788.3|308
1739453790000|2025-02-13 13:36:30|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|328
1739453800000|2025-02-13 13:36:40|793.5|789|793.8|789.3|793.8|789.3|793.5|789|364
1739453810000|2025-02-13 13:36:50|793.5|789|793.5|789|793.5|789|793.5|789|229
1739453820000|2025-02-13 13:37:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|80
1739453830000|2025-02-13 13:37:10|||||||||139
1739453840000|2025-02-13 13:37:20|||||||||98
1739453850000|2025-02-13 13:37:30|||||||||79
1739453860000|2025-02-13 13:37:40|||||||||136
1739453870000|2025-02-13 13:37:50|793.9|789.4|794|789.5|794|789.5|793.9|789.4|25
1739453880000|2025-02-13 13:38:00|||||||||22
1739453890000|2025-02-13 13:38:10|||||||||170
1739453900000|2025-02-13 13:38:20|||||||||234
1739453910000|2025-02-13 13:38:30|||||||||52
1739453920000|2025-02-13 13:38:40|793.7|789.2|793.5|789|793.7|789.2|793.5|789|188
1739453930000|2025-02-13 13:38:50|||||||||53
1739453940000|2025-02-13 13:39:00|||||||||44
1739453950000|2025-02-13 13:39:10|||||||||65
1739453960000|2025-02-13 13:39:20|||||||||30
1739453970000|2025-02-13 13:39:30|||||||||93
1739453980000|2025-02-13 13:39:40|||||||||56
1739453990000|2025-02-13 13:39:50|||||||||121
1739454000000|2025-02-13 13:40:00|||||||||35
1739454010000|2025-02-13 13:40:10|||||||||26
1739454020000|2025-02-13 13:40:20|||||||||119
1739454030000|2025-02-13 13:40:30|||||||||54
1739454040000|2025-02-13 13:40:40|||||||||51
1739454050000|2025-02-13 13:40:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|139
1739454060000|2025-02-13 13:41:00|793.5|789|793.8|789.3|793.8|789.3|793.5|789|445
1739454070000|2025-02-13 13:41:10|||||||||13
1739454080000|2025-02-13 13:41:20|||||||||42
1739454090000|2025-02-13 13:41:30|794|789.5|794|789.5|794|789.5|794|789.5|120
1739454100000|2025-02-13 13:41:40|||||||||72
1739454110000|2025-02-13 13:41:50|||||||||131
1739454120000|2025-02-13 13:42:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|226
1739454130000|2025-02-13 13:42:10|||||||||35
1739454140000|2025-02-13 13:42:20|||||||||19
1739454150000|2025-02-13 13:42:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|184
1739454160000|2025-02-13 13:42:40|794.5|790|794.5|790|794.8|790.3|794.5|790|341
1739454170000|2025-02-13 13:42:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|160
1739454180000|2025-02-13 13:43:00|794.5|790|794.5|790|794.5|790|794.5|790|106
1739454190000|2025-02-13 13:43:10|||||||||47
1739454200000|2025-02-13 13:43:20|||||||||36
1739454210000|2025-02-13 13:43:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|39
1739454220000|2025-02-13 13:43:40|||||||||19
1739454230000|2025-02-13 13:43:50|794|789.5|794|789.5|794|789.5|794|789.5|417
1739454240000|2025-02-13 13:44:00|||||||||49
1739454250000|2025-02-13 13:44:10|||||||||20
1739454260000|2025-02-13 13:44:20|||||||||154
1739454270000|2025-02-13 13:44:30|||||||||40
1739454280000|2025-02-13 13:44:40|||||||||25
1739454290000|2025-02-13 13:44:50|794.2|789.7|794.5|790|794.5|790|794.2|789.7|262
1739454300000|2025-02-13 13:45:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|60
1739454310000|2025-02-13 13:45:10|||||||||15
1739454320000|2025-02-13 13:45:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|126
1739454330000|2025-02-13 13:45:30|794|789.5|794|789.5|794|789.5|794|789.5|22
1739454340000|2025-02-13 13:45:40|||||||||56
1739454350000|2025-02-13 13:45:50|||||||||19
1739454360000|2025-02-13 13:46:00|||||||||8
1739454370000|2025-02-13 13:46:10|||||||||71
1739454380000|2025-02-13 13:46:20|||||||||145
1739454390000|2025-02-13 13:46:30|||||||||43
1739454400000|2025-02-13 13:46:40|||||||||63
1739454410000|2025-02-13 13:46:50|793.7|789.2|794|789.5|794|789.5|793.7|789.2|185
1739454420000|2025-02-13 13:47:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|124
1739454430000|2025-02-13 13:47:10|794|789.5|794|789.5|794|789.5|794|789.5|96
1739454440000|2025-02-13 13:47:20|||||||||47
1739454450000|2025-02-13 13:47:30|||||||||13
1739454460000|2025-02-13 13:47:40|||||||||6
1739454470000|2025-02-13 13:47:50|||||||||3
1739454480000|2025-02-13 13:48:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|145
1739454490000|2025-02-13 13:48:10|||||||||20
1739454500000|2025-02-13 13:48:20|||||||||61
1739454510000|2025-02-13 13:48:30|||||||||19
1739454520000|2025-02-13 13:48:40|||||||||106
1739454530000|2025-02-13 13:48:50|794|789.5|794|789.5|794|789.5|794|789.5|107
1739454540000|2025-02-13 13:49:00|||||||||15
1739454550000|2025-02-13 13:49:10|||||||||97
1739454560000|2025-02-13 13:49:20|||||||||14
1739454570000|2025-02-13 13:49:30|||||||||13
1739454580000|2025-02-13 13:49:40|||||||||14
1739454590000|2025-02-13 13:49:50|||||||||33
1739454600000|2025-02-13 13:50:00|||||||||16
1739454610000|2025-02-13 13:50:10|||||||||36
1739454620000|2025-02-13 13:50:20|||||||||18
1739454630000|2025-02-13 13:50:30|||||||||22
1739454640000|2025-02-13 13:50:40|||||||||24
1739454650000|2025-02-13 13:50:50|||||||||245
1739454660000|2025-02-13 13:51:00|||||||||21
1739454670000|2025-02-13 13:51:10|||||||||10
1739454680000|2025-02-13 13:51:20|||||||||53
1739454690000|2025-02-13 13:51:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|382
1739454700000|2025-02-13 13:51:40|||||||||62
1739454710000|2025-02-13 13:51:50|||||||||20
1739454720000|2025-02-13 13:52:00|||||||||12
1739454730000|2025-02-13 13:52:10|||||||||8
1739454740000|2025-02-13 13:52:20|||||||||49
1739454750000|2025-02-13 13:52:30|||||||||3
1739454760000|2025-02-13 13:52:40|||||||||48
1739454770000|2025-02-13 13:52:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|405
1739454780000|2025-02-13 13:53:00|||||||||42
1739454790000|2025-02-13 13:53:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|416
1739454800000|2025-02-13 13:53:20|||||||||283
1739454810000|2025-02-13 13:53:30|795|790.5|795|790.5|795|790.5|795|790.5|418
1739454820000|2025-02-13 13:53:40|||||||||17
1739454830000|2025-02-13 13:53:50|||||||||94
1739454840000|2025-02-13 13:54:00|||||||||79
1739454850000|2025-02-13 13:54:10|||||||||57
1739454860000|2025-02-13 13:54:20|||||||||121
1739454870000|2025-02-13 13:54:30|||||||||114
1739454880000|2025-02-13 13:54:40|||||||||48
1739454890000|2025-02-13 13:54:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|55
1739454900000|2025-02-13 13:55:00|||||||||56
1739454910000|2025-02-13 13:55:10|||||||||70
1739454920000|2025-02-13 13:55:20|795.7|791.2|795.5|791|795.8|791.3|795.5|791|397
1739454930000|2025-02-13 13:55:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|200
1739454940000|2025-02-13 13:55:40|||||||||204
1739454950000|2025-02-13 13:55:50|795.7|791.2|795.5|791|795.7|791.2|795.5|791|206
1739454960000|2025-02-13 13:56:00|||||||||94
1739454970000|2025-02-13 13:56:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|68
1739454980000|2025-02-13 13:56:20|795|790.5|795|790.5|795|790.5|795|790.5|358
1739454990000|2025-02-13 13:56:30|||||||||69
1739455000000|2025-02-13 13:56:40|795.3|790.8|795.3|790.8|795.3|790.8|795|790.5|144
1739455010000|2025-02-13 13:56:50|795.2|790.7|795|790.5|795.2|790.7|795|790.5|124
1739455020000|2025-02-13 13:57:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|27
1739455030000|2025-02-13 13:57:10|||||||||74
1739455040000|2025-02-13 13:57:20|795.2|790.7|795|790.5|795.2|790.7|795|790.5|111
1739455050000|2025-02-13 13:57:30|||||||||93
1739455060000|2025-02-13 13:57:40|||||||||11
1739455070000|2025-02-13 13:57:50|||||||||16
1739455080000|2025-02-13 13:58:00|794.8|790.3|794.5|790|794.8|790.3|794.5|790|248
1739455090000|2025-02-13 13:58:10|||||||||22
1739455100000|2025-02-13 13:58:20|||||||||13
1739455110000|2025-02-13 13:58:30|||||||||52
1739455120000|2025-02-13 13:58:40|||||||||86
1739455130000|2025-02-13 13:58:50|||||||||23
1739455140000|2025-02-13 13:59:00|||||||||17
1739455150000|2025-02-13 13:59:10|||||||||19
1739455160000|2025-02-13 13:59:20|||||||||149
1739455170000|2025-02-13 13:59:30|||||||||2
1739455180000|2025-02-13 13:59:40|||||||||53
1739455190000|2025-02-13 13:59:50|||||||||23
1739455200000|2025-02-13 14:00:00|794.2|789.7|794|789.5|794.2|789.7|794|789.5|429
1739455210000|2025-02-13 14:00:10|||||||||176
1739455220000|2025-02-13 14:00:20|793.7|789.2|794|789.5|794|789.5|793.7|789.2|410
1739455230000|2025-02-13 14:00:30|||||||||57
1739455240000|2025-02-13 14:00:40|||||||||60
1739455250000|2025-02-13 14:00:50|793.8|789.3|794|789.5|794|789.5|793.8|789.3|459
1739455260000|2025-02-13 14:01:00|||||||||193
1739455270000|2025-02-13 14:01:10|||||||||75
1739455280000|2025-02-13 14:01:20|793.6|789.1|793.5|789|793.6|789.1|793.5|789|196
1739455290000|2025-02-13 14:01:30|793.9|789.4|794|789.5|794|789.5|793.9|789.4|276
1739455300000|2025-02-13 14:01:40|||||||||22
1739455310000|2025-02-13 14:01:50|||||||||20
1739455320000|2025-02-13 14:02:00|793.8|789.3|794|789.5|794|789.5|793.8|789.3|185
1739455330000|2025-02-13 14:02:10|||||||||24
1739455340000|2025-02-13 14:02:20|||||||||2
1739455360000|2025-02-13 14:02:40|||||||||8
1739455370000|2025-02-13 14:02:50|||||||||198
1739455380000|2025-02-13 14:03:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|131
1739455390000|2025-02-13 14:03:10|||||||||92
1739455400000|2025-02-13 14:03:20|793.5|789|793.5|789|793.5|789|793.5|789|64
1739455410000|2025-02-13 14:03:30|||||||||103
1739455420000|2025-02-13 14:03:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|14
1739455430000|2025-02-13 14:03:50|||||||||55
1739455440000|2025-02-13 14:04:00|||||||||96
1739455450000|2025-02-13 14:04:10|||||||||19
1739455460000|2025-02-13 14:04:20|||||||||94
1739455470000|2025-02-13 14:04:30|793.5|789|793.5|789|793.5|789|793.5|789|64
1739455480000|2025-02-13 14:04:40|793.6|789.1|793.7|789.2|794|789.5|793.6|789.1|230
1739455490000|2025-02-13 14:04:50|||||||||49
1739455500000|2025-02-13 14:05:00|794|789.5|793.7|789.2|794|789.5|793.7|789.2|211
1739455510000|2025-02-13 14:05:10|794|789.5|793.7|789.2|794|789.5|793.7|789.2|46
1739455520000|2025-02-13 14:05:20|||||||||33
1739455530000|2025-02-13 14:05:30|||||||||25
1739455540000|2025-02-13 14:05:40|||||||||32
1739455550000|2025-02-13 14:05:50|||||||||5
1739455560000|2025-02-13 14:06:00|||||||||13
1739455570000|2025-02-13 14:06:10|793.5|789|793.2|788.7|793.5|789|793.2|788.7|724
1739455580000|2025-02-13 14:06:20|||||||||243
1739455590000|2025-02-13 14:06:30|||||||||90
1739455600000|2025-02-13 14:06:40|||||||||33
1739455610000|2025-02-13 14:06:50|||||||||171
1739455620000|2025-02-13 14:07:00|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|1215
1739455630000|2025-02-13 14:07:10|||||||||233
1739455640000|2025-02-13 14:07:20|792.5|788|792.5|788|792.6|788.1|792.5|788|288
1739455650000|2025-02-13 14:07:30|||||||||175
1739455660000|2025-02-13 14:07:40|792.2|787.7|792|787.5|792.2|787.7|792|787.5|2027
1739455670000|2025-02-13 14:07:50|792.3|787.8|792|787.5|792.5|788|792|787.5|641
1739455680000|2025-02-13 14:08:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|1189
1739455690000|2025-02-13 14:08:10|792|787.5|791.7|787.2|792.2|787.7|791.7|787.2|807
1739455700000|2025-02-13 14:08:20|792|787.5|791.7|787.2|792|787.5|791.7|787.2|314
1739455710000|2025-02-13 14:08:30|||||||||173
1739455720000|2025-02-13 14:08:40|||||||||336
1739455730000|2025-02-13 14:08:50|||||||||386
1739455740000|2025-02-13 14:09:00|791.5|787|791.5|787|791.5|787|791.5|787|597
1739455750000|2025-02-13 14:09:10|||||||||301
1739455760000|2025-02-13 14:09:20|791.8|787.3|791.5|787|792|787.5|791.5|787|792
1739455770000|2025-02-13 14:09:30|791.4|786.9|791.5|787|791.5|787|791.4|786.9|266
1739455780000|2025-02-13 14:09:40|791.3|786.8|791.5|787|791.5|787|791.3|786.8|273
1739455790000|2025-02-13 14:09:50|791.3|786.8|791.3|786.8|791.4|786.9|791.3|786.8|157
1739455800000|2025-02-13 14:10:00|||||||||433
1739455810000|2025-02-13 14:10:10|||||||||102
1739455820000|2025-02-13 14:10:20|791|786.5|790.8|786.3|791|786.5|790.8|786.3|671
1739455830000|2025-02-13 14:10:30|||||||||86
1739455840000|2025-02-13 14:10:40|||||||||220
1739455850000|2025-02-13 14:10:50|||||||||160
1739455860000|2025-02-13 14:11:00|791.3|786.8|791.5|787|791.5|787|791.3|786.8|1359
1739455870000|2025-02-13 14:11:10|791.3|786.8|791.5|787|791.5|787|791.3|786.8|196
1739455880000|2025-02-13 14:11:20|||||||||162
1739455890000|2025-02-13 14:11:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|341
1739455900000|2025-02-13 14:11:40|792|787.5|792|787.5|792|787.5|792|787.5|311
1739455910000|2025-02-13 14:11:50|792.3|787.8|792.5|788|792.5|788|792.3|787.8|216
1739455920000|2025-02-13 14:12:00|||||||||56
1739455930000|2025-02-13 14:12:10|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|42
1739455940000|2025-02-13 14:12:20|||||||||132
1739455950000|2025-02-13 14:12:30|||||||||83
1739455960000|2025-02-13 14:12:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|462
1739455970000|2025-02-13 14:12:50|792.5|788|792.7|788.2|792.7|788.2|792.5|788|54
1739455980000|2025-02-13 14:13:00|792.5|788|792.5|788|792.5|788|792.5|788|63
1739455990000|2025-02-13 14:13:10|||||||||29
1739456000000|2025-02-13 14:13:20|||||||||38
1739456010000|2025-02-13 14:13:30|||||||||29
1739456020000|2025-02-13 14:13:40|||||||||31
1739456030000|2025-02-13 14:13:50|||||||||15
1739456040000|2025-02-13 14:14:00|||||||||37
1739456050000|2025-02-13 14:14:10|792.2|787.7|792|787.5|792.2|787.7|792|787.5|186
1739456060000|2025-02-13 14:14:20|||||||||26
1739456070000|2025-02-13 14:14:30|||||||||17
1739456080000|2025-02-13 14:14:40|||||||||84
1739456090000|2025-02-13 14:14:50|||||||||83
1739456100000|2025-02-13 14:15:00|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|111
1739456110000|2025-02-13 14:15:10|||||||||34
1739456120000|2025-02-13 14:15:20|||||||||67
1739456130000|2025-02-13 14:15:30|||||||||17
1739456140000|2025-02-13 14:15:40|||||||||239
1739456150000|2025-02-13 14:15:50|||||||||31
1739456160000|2025-02-13 14:16:00|||||||||54
1739456170000|2025-02-13 14:16:10|||||||||83
1739456180000|2025-02-13 14:16:20|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|218
1739456190000|2025-02-13 14:16:30|||||||||24
1739456200000|2025-02-13 14:16:40|||||||||40
1739456210000|2025-02-13 14:16:50|||||||||38
1739456220000|2025-02-13 14:17:00|||||||||14
1739456230000|2025-02-13 14:17:10|792.5|788|792.5|788|792.5|788|792.5|788|65
1739456240000|2025-02-13 14:17:20|||||||||44
1739456250000|2025-02-13 14:17:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|789
1739456260000|2025-02-13 14:17:40|||||||||73
1739456270000|2025-02-13 14:17:50|792.5|788|792.5|788|792.5|788|792.5|788|235
1739456280000|2025-02-13 14:18:00|||||||||71
1739456290000|2025-02-13 14:18:10|792.8|788.3|792.5|788|792.8|788.3|792.5|788|129
1739456300000|2025-02-13 14:18:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|395
1739456310000|2025-02-13 14:18:30|793|788.5|793|788.5|793.3|788.8|793|788.5|177
1739456320000|2025-02-13 14:18:40|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|109
1739456330000|2025-02-13 14:18:50|||||||||20
1739456340000|2025-02-13 14:19:00|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|281
1739456350000|2025-02-13 14:19:10|||||||||114
1739456360000|2025-02-13 14:19:20|792.9|788.4|793.3|788.8|793.3|788.8|792.8|788.3|176
1739456370000|2025-02-13 14:19:30|||||||||394
1739456380000|2025-02-13 14:19:40|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|82
1739456390000|2025-02-13 14:19:50|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|725
1739456400000|2025-02-13 14:20:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|192
1739456410000|2025-02-13 14:20:10|794.3|789.8|794.3|789.8|794.3|789.8|794.2|789.7|169
1739456420000|2025-02-13 14:20:20|||||||||94
1739456430000|2025-02-13 14:20:30|||||||||140
1739456440000|2025-02-13 14:20:40|||||||||49
1739456450000|2025-02-13 14:20:50|||||||||37
1739456460000|2025-02-13 14:21:00|794|789.5|793.9|789.4|794|789.5|793.9|789.4|411
1739456470000|2025-02-13 14:21:10|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|177
1739456480000|2025-02-13 14:21:20|||||||||250
1739456490000|2025-02-13 14:21:30|794|789.5|794|789.5|794.3|789.8|794|789.5|82
1739456500000|2025-02-13 14:21:40|||||||||11
1739456510000|2025-02-13 14:21:50|793.8|789.3|793.8|789.3|794|789.5|793.8|789.3|24
1739456520000|2025-02-13 14:22:00|||||||||10
1739456530000|2025-02-13 14:22:10|||||||||18
1739456540000|2025-02-13 14:22:20|793.5|789|793.8|789.3|793.8|789.3|793.5|789|312
1739456550000|2025-02-13 14:22:30|||||||||29
1739456560000|2025-02-13 14:22:40|||||||||23
1739456570000|2025-02-13 14:22:50|||||||||38
1739456580000|2025-02-13 14:23:00|||||||||6
1739456590000|2025-02-13 14:23:10|||||||||3
1739456600000|2025-02-13 14:23:20|||||||||18
1739456610000|2025-02-13 14:23:30|||||||||14
1739456620000|2025-02-13 14:23:40|||||||||5
1739456630000|2025-02-13 14:23:50|||||||||17
1739456640000|2025-02-13 14:24:00|||||||||7
1739456650000|2025-02-13 14:24:10|||||||||4
1739456660000|2025-02-13 14:24:20|||||||||7
1739456670000|2025-02-13 14:24:30|||||||||5
1739456680000|2025-02-13 14:24:40|||||||||23
1739456690000|2025-02-13 14:24:50|||||||||35
1739456700000|2025-02-13 14:25:00|||||||||25
1739456710000|2025-02-13 14:25:10|||||||||5
1739456720000|2025-02-13 14:25:20|||||||||13
1739456730000|2025-02-13 14:25:30|||||||||4
1739456740000|2025-02-13 14:25:40|||||||||7
1739456750000|2025-02-13 14:25:50|794|789.5|794|789.5|794|789.5|794|789.5|5
1739456760000|2025-02-13 14:26:00|||||||||33
1739456770000|2025-02-13 14:26:10|||||||||22
1739456780000|2025-02-13 14:26:20|||||||||6
1739456790000|2025-02-13 14:26:30|||||||||20
1739456800000|2025-02-13 14:26:40|||||||||6
1739456810000|2025-02-13 14:26:50|||||||||2
1739456820000|2025-02-13 14:27:00|||||||||45
1739456830000|2025-02-13 14:27:10|||||||||9
1739456840000|2025-02-13 14:27:20|||||||||5
1739456850000|2025-02-13 14:27:30|||||||||2
1739456860000|2025-02-13 14:27:40|||||||||9
1739456870000|2025-02-13 14:27:50|||||||||37
1739456880000|2025-02-13 14:28:00|||||||||8
1739456890000|2025-02-13 14:28:10|||||||||10
1739456900000|2025-02-13 14:28:20|||||||||6
1739456910000|2025-02-13 14:28:30|||||||||36
1739456920000|2025-02-13 14:28:40|||||||||8
1739456930000|2025-02-13 14:28:50|||||||||26
1739456940000|2025-02-13 14:29:00|||||||||6
1739456950000|2025-02-13 14:29:10|||||||||14
1739456960000|2025-02-13 14:29:20|||||||||8
1739456970000|2025-02-13 14:29:30|||||||||295
1739456980000|2025-02-13 14:29:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|386
1739456990000|2025-02-13 14:29:50|||||||||43
1739457000000|2025-02-13 14:30:00|794.1|789.6|794|789.5|794.1|789.6|794|789.5|103
1739457010000|2025-02-13 14:30:10|794.2|789.7|794.5|790|794.5|790|794.2|789.7|40
1739457020000|2025-02-13 14:30:20|794.2|789.7|794.5|790|794.5|790|794.2|789.7|75
1739457030000|2025-02-13 14:30:30|794.2|789.7|794.3|789.8|794.5|790|794|789.5|59
1739457040000|2025-02-13 14:30:40|794.5|790|794.5|790|794.5|790|794.5|790|18
1739457050000|2025-02-13 14:30:50|||||||||23
1739457060000|2025-02-13 14:31:00|||||||||80
1739457070000|2025-02-13 14:31:10|||||||||100
1739457080000|2025-02-13 14:31:20|||||||||76
1739457090000|2025-02-13 14:31:30|794.4|789.9|794.5|790|794.5|790|794.4|789.9|75
1739457100000|2025-02-13 14:31:40|||||||||56
1739457110000|2025-02-13 14:31:50|||||||||52
1739457120000|2025-02-13 14:32:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|61
1739457130000|2025-02-13 14:32:10|||||||||44
1739457140000|2025-02-13 14:32:20|||||||||33
1739457150000|2025-02-13 14:32:30|||||||||7
1739457160000|2025-02-13 14:32:40|||||||||8
1739457170000|2025-02-13 14:32:50|||||||||69
1739457180000|2025-02-13 14:33:00|||||||||143
1739457190000|2025-02-13 14:33:10|794|789.5|794|789.5|794|789.5|794|789.5|69
1739457200000|2025-02-13 14:33:20|794.3|789.8|794.5|790|794.5|790|794.3|789.8|150
1739457210000|2025-02-13 14:33:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|324
1739457220000|2025-02-13 14:33:40|||||||||212
1739457230000|2025-02-13 14:33:50|||||||||93
1739457240000|2025-02-13 14:34:00|795|790.5|795|790.5|795|790.5|795|790.5|122
1739457250000|2025-02-13 14:34:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|714
1739457260000|2025-02-13 14:34:20|||||||||156
1739457270000|2025-02-13 14:34:30|||||||||72
1739457280000|2025-02-13 14:34:40|795.5|791|795.3|790.8|795.5|791|795.3|790.8|147
1739457290000|2025-02-13 14:34:50|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|132
1739457300000|2025-02-13 14:35:00|795|790.5|795|790.5|795|790.5|795|790.5|224
1739457310000|2025-02-13 14:35:10|||||||||18
1739457320000|2025-02-13 14:35:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|208
1739457330000|2025-02-13 14:35:30|||||||||12
1739457340000|2025-02-13 14:35:40|||||||||37
1739457350000|2025-02-13 14:35:50|||||||||41
1739457360000|2025-02-13 14:36:00|||||||||6
1739457370000|2025-02-13 14:36:10|||||||||70
1739457380000|2025-02-13 14:36:20|||||||||38
1739457390000|2025-02-13 14:36:30|||||||||27
1739457400000|2025-02-13 14:36:40|||||||||110
1739457410000|2025-02-13 14:36:50|||||||||88
1739457420000|2025-02-13 14:37:00|||||||||14
1739457430000|2025-02-13 14:37:10|||||||||26
1739457440000|2025-02-13 14:37:20|||||||||7
1739457450000|2025-02-13 14:37:30|||||||||38
1739457460000|2025-02-13 14:37:40|||||||||16
1739457470000|2025-02-13 14:37:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|146
1739457480000|2025-02-13 14:38:00|794.5|790|794.5|790|794.5|790|794.5|790|97
1739457490000|2025-02-13 14:38:10|||||||||36
1739457500000|2025-02-13 14:38:20|||||||||14
1739457510000|2025-02-13 14:38:30|||||||||37
1739457520000|2025-02-13 14:38:40|||||||||9
1739457530000|2025-02-13 14:38:50|||||||||31
1739457540000|2025-02-13 14:39:00|794.7|790.2|794.5|790|794.7|790.2|794.5|790|221
1739457550000|2025-02-13 14:39:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|86
1739457560000|2025-02-13 14:39:20|||||||||15
1739457570000|2025-02-13 14:39:30|||||||||8
1739457580000|2025-02-13 14:39:40|||||||||29
1739457590000|2025-02-13 14:39:50|||||||||9
1739457600000|2025-02-13 14:40:00|||||||||42
1739457610000|2025-02-13 14:40:10|||||||||26
1739457620000|2025-02-13 14:40:20|||||||||105
1739457630000|2025-02-13 14:40:30|||||||||3
1739457640000|2025-02-13 14:40:40|||||||||13
1739457650000|2025-02-13 14:40:50|||||||||8
1739457660000|2025-02-13 14:41:00|||||||||213
1739457670000|2025-02-13 14:41:10|||||||||9
1739457680000|2025-02-13 14:41:20|||||||||37
1739457690000|2025-02-13 14:41:30|||||||||10
1739457700000|2025-02-13 14:41:40|||||||||3
1739457710000|2025-02-13 14:41:50|||||||||44
1739457720000|2025-02-13 14:42:00|||||||||40
1739457730000|2025-02-13 14:42:10|||||||||7
1739457740000|2025-02-13 14:42:20|||||||||25
1739457750000|2025-02-13 14:42:30|||||||||4
1739457760000|2025-02-13 14:42:40|||||||||9
1739457770000|2025-02-13 14:42:50|||||||||16
1739457780000|2025-02-13 14:43:00|||||||||11
1739457790000|2025-02-13 14:43:10|||||||||3
1739457800000|2025-02-13 14:43:20|||||||||7
1739457810000|2025-02-13 14:43:30|794.5|790|794.5|790|794.5|790|794.5|790|110
1739457820000|2025-02-13 14:43:40|||||||||5
1739457830000|2025-02-13 14:43:50|||||||||5
1739457840000|2025-02-13 14:44:00|||||||||95
1739457850000|2025-02-13 14:44:10|||||||||24
1739457860000|2025-02-13 14:44:20|794.8|790.3|794.8|790.3|794.8|790.3|794.5|790|439
1739457870000|2025-02-13 14:44:30|||||||||16
1739457880000|2025-02-13 14:44:40|795|790.5|795|790.5|795|790.5|795|790.5|14
1739457890000|2025-02-13 14:44:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|19
1739457900000|2025-02-13 14:45:00|||||||||23
1739457910000|2025-02-13 14:45:10|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|13
1739457920000|2025-02-13 14:45:20|795|790.5|795|790.5|795|790.5|795|790.5|65
1739457930000|2025-02-13 14:45:30|||||||||8
1739457940000|2025-02-13 14:45:40|||||||||13
1739457950000|2025-02-13 14:45:50|||||||||3
1739457960000|2025-02-13 14:46:00|||||||||5
1739457970000|2025-02-13 14:46:10|||||||||16
1739457980000|2025-02-13 14:46:20|||||||||9
1739457990000|2025-02-13 14:46:30|||||||||7
1739458000000|2025-02-13 14:46:40|||||||||110
1739458010000|2025-02-13 14:46:50|||||||||24
1739458020000|2025-02-13 14:47:00|||||||||34
1739458030000|2025-02-13 14:47:10|||||||||6
1739458040000|2025-02-13 14:47:20|||||||||24
1739458050000|2025-02-13 14:47:30|||||||||6
1739458060000|2025-02-13 14:47:40|||||||||17
1739458070000|2025-02-13 14:47:50|795.3|790.8|795.5|791|795.5|791|795.3|790.8|467
1739458080000|2025-02-13 14:48:00|795.2|790.7|795.5|791|795.5|791|795.2|790.7|501
1739458090000|2025-02-13 14:48:10|||||||||85
1739458100000|2025-02-13 14:48:20|795.4|790.9|795|790.5|795.4|790.9|795|790.5|148
1739458110000|2025-02-13 14:48:30|||||||||29
1739458120000|2025-02-13 14:48:40|||||||||20
1739458130000|2025-02-13 14:48:50|||||||||20
1739458140000|2025-02-13 14:49:00|||||||||13
1739458150000|2025-02-13 14:49:10|||||||||19
1739458160000|2025-02-13 14:49:20|||||||||57
1739458170000|2025-02-13 14:49:30|||||||||248
1739458180000|2025-02-13 14:49:40|||||||||7
1739458190000|2025-02-13 14:49:50|||||||||10
1739458200000|2025-02-13 14:50:00|795.3|790.8|795.5|791|795.5|791|795.3|790.8|240
1739458210000|2025-02-13 14:50:10|||||||||37
1739458220000|2025-02-13 14:50:20|795.2|790.7|795|790.5|795.2|790.7|795|790.5|314
1739458230000|2025-02-13 14:50:30|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|61
1739458240000|2025-02-13 14:50:40|795|790.5|795|790.5|795|790.5|795|790.5|58
1739458250000|2025-02-13 14:50:50|||||||||17
1739458260000|2025-02-13 14:51:00|||||||||17
1739458270000|2025-02-13 14:51:10|||||||||3
1739458280000|2025-02-13 14:51:20|||||||||19
1739458290000|2025-02-13 14:51:30|||||||||98
1739458300000|2025-02-13 14:51:40|||||||||13
1739458310000|2025-02-13 14:51:50|||||||||30
1739458320000|2025-02-13 14:52:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|86
1739458330000|2025-02-13 14:52:10|795|790.5|795|790.5|795|790.5|795|790.5|9
1739458340000|2025-02-13 14:52:20|||||||||5
1739458350000|2025-02-13 14:52:30|||||||||140
1739458360000|2025-02-13 14:52:40|794.7|790.2|794.5|790|794.7|790.2|794.5|790|74
1739458370000|2025-02-13 14:52:50|||||||||133
1739458380000|2025-02-13 14:53:00|||||||||279
1739458390000|2025-02-13 14:53:10|||||||||85
1739458400000|2025-02-13 14:53:20|||||||||6
1739458410000|2025-02-13 14:53:30|794.2|789.7|794|789.5|794.2|789.7|794|789.5|474
1739458420000|2025-02-13 14:53:40|||||||||175
1739458430000|2025-02-13 14:53:50|||||||||43
1739458440000|2025-02-13 14:54:00|||||||||33
1739458450000|2025-02-13 14:54:10|||||||||12
1739458460000|2025-02-13 14:54:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|235
1739458470000|2025-02-13 14:54:30|794.5|790|794.5|790|794.5|790|794.5|790|153
1739458480000|2025-02-13 14:54:40|||||||||3
1739458490000|2025-02-13 14:54:50|||||||||13
1739458500000|2025-02-13 14:55:00|794.7|790.2|795|790.5|795|790.5|794.7|790.2|134
1739458510000|2025-02-13 14:55:10|794.8|790.3|794.7|790.2|795|790.5|794.6|790.1|62
1739458520000|2025-02-13 14:55:20|||||||||24
1739458530000|2025-02-13 14:55:30|795|790.5|795|790.5|795|790.5|795|790.5|21
1739458540000|2025-02-13 14:55:40|||||||||69
1739458550000|2025-02-13 14:55:50|794.8|790.3|794.8|790.3|795|790.5|794.8|790.3|116
1739458560000|2025-02-13 14:56:00|795|790.5|795|790.5|795.2|790.7|795|790.5|221
1739458570000|2025-02-13 14:56:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|70
1739458580000|2025-02-13 14:56:20|794.5|790|794.5|790|794.5|790|794.5|790|36
1739458590000|2025-02-13 14:56:30|||||||||11
1739458600000|2025-02-13 14:56:40|||||||||107
1739458610000|2025-02-13 14:56:50|||||||||18
1739458620000|2025-02-13 14:57:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|69
1739458630000|2025-02-13 14:57:10|794.5|790|794.5|790|794.5|790|794.5|790|302
1739458640000|2025-02-13 14:57:20|||||||||9
1739458650000|2025-02-13 14:57:30|||||||||6
1739458660000|2025-02-13 14:57:40|||||||||9
1739458670000|2025-02-13 14:57:50|||||||||38
1739458680000|2025-02-13 14:58:00|794.8|790.3|794.8|790.3|794.8|790.3|794.7|790.2|146
1739458690000|2025-02-13 14:58:10|||||||||34
1739458700000|2025-02-13 14:58:20|795|790.5|795|790.5|795|790.5|795|790.5|18
1739458710000|2025-02-13 14:58:30|||||||||104
1739458720000|2025-02-13 14:58:40|||||||||45
1739458730000|2025-02-13 14:58:50|||||||||155
1739458740000|2025-02-13 14:59:00|794.7|790.2|794.5|790|794.7|790.2|794.5|790|680
1739458750000|2025-02-13 14:59:10|||||||||475
1739458760000|2025-02-13 14:59:20|||||||||76
1739458770000|2025-02-13 14:59:30|||||||||118
1739458780000|2025-02-13 14:59:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|180
1739458790000|2025-02-13 14:59:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|132
1739754000000|2025-02-17 01:00:00|783.7|779.2|782.8|778.3|783.7|779.2|782.3|777.8|2137
1739754010000|2025-02-17 01:00:10|782.7|778.2|781.8|777.3|783.1|778.6|781.7|777.2|1999
1739754020000|2025-02-17 01:00:20|781.6|777.1|781.8|777.3|781.8|777.3|781.3|776.8|1480
1739754030000|2025-02-17 01:00:30|782|777.5|782.8|778.3|782.8|778.3|782|777.5|1158
1739754040000|2025-02-17 01:00:40|783|778.5|783.3|778.8|783.7|779.2|783|778.5|729
1739754050000|2025-02-17 01:00:50|783.6|779.1|783.8|779.3|784.3|779.8|783.6|779.1|698
1739754060000|2025-02-17 01:01:00|783.5|779|782.8|778.3|783.5|779|782.8|778.3|785
1739754070000|2025-02-17 01:01:10|782.5|778|782.3|777.8|782.5|778|782.3|777.8|560
1739754080000|2025-02-17 01:01:20|782|777.5|781.8|777.3|782|777.5|781.8|777.3|855
1739754090000|2025-02-17 01:01:30|781.6|777.1|781|776.5|781.6|777.1|781|776.5|1306
1739754100000|2025-02-17 01:01:40|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|739
1739754110000|2025-02-17 01:01:50|780.5|776|780.8|776.3|780.8|776.3|780.5|776|1163
1739754120000|2025-02-17 01:02:00|781.1|776.6|782.5|778|782.5|778|781.1|776.6|1412
1739754130000|2025-02-17 01:02:10|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|749
1739754140000|2025-02-17 01:02:20|782|777.5|781.5|777|782|777.5|781.5|777|440
1739754150000|2025-02-17 01:02:30|781.6|777.1|781.4|776.9|781.8|777.3|781.3|776.8|324
1739754160000|2025-02-17 01:02:40|781.3|776.8|782.1|777.6|782.1|777.6|781.3|776.8|437
1739754170000|2025-02-17 01:02:50|782|777.5|781.9|777.4|782.3|777.8|781.8|777.3|247
1739754180000|2025-02-17 01:03:00|782.2|777.7|782.8|778.3|782.8|778.3|782.2|777.7|599
1739754190000|2025-02-17 01:03:10|782.7|778.2|782.8|778.3|782.8|778.3|782.4|777.9|407
1739754200000|2025-02-17 01:03:20|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|751
1739754210000|2025-02-17 01:03:30|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|352
1739754220000|2025-02-17 01:03:40|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|269
1739754230000|2025-02-17 01:03:50|783|778.5|783|778.5|783|778.5|783|778.5|173
1739754240000|2025-02-17 01:04:00|782.8|778.3|782.9|778.4|783|778.5|782.8|778.3|147
1739754250000|2025-02-17 01:04:10|783|778.5|782.8|778.3|783|778.5|782.8|778.3|287
1739754260000|2025-02-17 01:04:20|782.5|778|782.4|777.9|782.5|778|782.3|777.8|293
1739754270000|2025-02-17 01:04:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|617
1739754280000|2025-02-17 01:04:40|783.1|778.6|783.7|779.2|783.7|779.2|783.1|778.6|1081
1739754290000|2025-02-17 01:04:50|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|671
1739754300000|2025-02-17 01:05:00|784.5|780|784.3|779.8|784.5|780|784|779.5|1011
1739754310000|2025-02-17 01:05:10|784|779.5|784.3|779.8|784.3|779.8|783.9|779.4|216
1739754320000|2025-02-17 01:05:20|784.2|779.7|784.3|779.8|784.5|780|784.2|779.7|666
1739754330000|2025-02-17 01:05:30|784|779.5|784.3|779.8|784.3|779.8|784|779.5|303
1739754340000|2025-02-17 01:05:40|784.5|780|784.5|780|784.5|780|784.5|780|122
1739754350000|2025-02-17 01:05:50|784.3|779.8|784|779.5|784.3|779.8|784|779.5|413
1739754360000|2025-02-17 01:06:00|783.8|779.3|784|779.5|784|779.5|783.8|779.3|283
1739754370000|2025-02-17 01:06:10|||||||||47
1739754380000|2025-02-17 01:06:20|||||||||54
1739754390000|2025-02-17 01:06:30|||||||||148
1739754400000|2025-02-17 01:06:40|783.8|779.3|783.5|779|783.8|779.3|783.5|779|479
1739754410000|2025-02-17 01:06:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|217
1739754420000|2025-02-17 01:07:00|784|779.5|784|779.5|784|779.5|783.5|779|130
1739754430000|2025-02-17 01:07:10|783.8|779.3|783.5|779|783.8|779.3|783.5|779|294
1739754440000|2025-02-17 01:07:20|||||||||160
1739754450000|2025-02-17 01:07:30|783.3|778.8|783.3|778.8|783.3|778.8|783|778.5|645
1739754460000|2025-02-17 01:07:40|783|778.5|782.5|778|783|778.5|782.3|777.8|330
1739754470000|2025-02-17 01:07:50|782.3|777.8|782|777.5|782.4|777.9|782|777.5|483
1739754480000|2025-02-17 01:08:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|418
1739754490000|2025-02-17 01:08:10|782|777.5|782.3|777.8|782.3|777.8|782|777.5|427
1739754500000|2025-02-17 01:08:20|782|777.5|781.8|777.3|782|777.5|781.8|777.3|114
1739754510000|2025-02-17 01:08:30|782|777.5|782.3|777.8|782.3|777.8|782|777.5|222
1739754520000|2025-02-17 01:08:40|782.5|778|782.5|778|782.5|778|782.4|777.9|310
1739754530000|2025-02-17 01:08:50|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|116
1739754540000|2025-02-17 01:09:00|782.5|778|782.5|778|782.5|778|782.5|778|87
1739754550000|2025-02-17 01:09:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|38
1739754560000|2025-02-17 01:09:20|782.5|778|783|778.5|783|778.5|782.5|778|428
1739754570000|2025-02-17 01:09:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|216
1739754580000|2025-02-17 01:09:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|66
1739754590000|2025-02-17 01:09:50|783|778.5|783|778.5|783|778.5|783|778.5|228
1739754600000|2025-02-17 01:10:00|782.8|778.3|783|778.5|783|778.5|782.8|778.3|111
1739754610000|2025-02-17 01:10:10|||||||||412
1739754620000|2025-02-17 01:10:20|782.7|778.2|782.8|778.3|783|778.5|782.7|778.2|256
1739754630000|2025-02-17 01:10:30|||||||||68
1739754640000|2025-02-17 01:10:40|783|778.5|783.3|778.8|783.3|778.8|783|778.5|275
1739754650000|2025-02-17 01:10:50|783|778.5|783.3|778.8|783.3|778.8|783|778.5|178
1739754660000|2025-02-17 01:11:00|||||||||252
1739754670000|2025-02-17 01:11:10|||||||||35
1739754680000|2025-02-17 01:11:20|783.5|779|783.3|778.8|783.5|779|783.3|778.8|39
1739754690000|2025-02-17 01:11:30|783.5|779|783.8|779.3|783.8|779.3|783.5|779|551
1739754700000|2025-02-17 01:11:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|614
1739754710000|2025-02-17 01:11:50|784.5|780|784.8|780.3|784.8|780.3|784.3|779.8|814
1739754720000|2025-02-17 01:12:00|785|780.5|785.8|781.3|785.8|781.3|785|780.5|1149
1739754730000|2025-02-17 01:12:10|785.7|781.2|786.3|781.8|786.3|781.8|785.7|781.2|1162
1739754740000|2025-02-17 01:12:20|786.2|781.7|786.6|782.1|786.8|782.3|786.2|781.7|1704
1739754750000|2025-02-17 01:12:30|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|774
1739754760000|2025-02-17 01:12:40|787.3|782.8|787|782.5|787.6|783.1|787|782.5|836
1739754770000|2025-02-17 01:12:50|787.1|782.6|787.1|782.6|787.4|782.9|787.1|782.6|419
1739754780000|2025-02-17 01:13:00|786.8|782.3|787|782.5|787|782.5|786.6|782.1|619
1739754790000|2025-02-17 01:13:10|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|501
1739754800000|2025-02-17 01:13:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|456
1739754810000|2025-02-17 01:13:30|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|512
1739754820000|2025-02-17 01:13:40|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|295
1739754830000|2025-02-17 01:13:50|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|158
1739754840000|2025-02-17 01:14:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|342
1739754850000|2025-02-17 01:14:10|||||||||370
1739754860000|2025-02-17 01:14:20|||||||||252
1739754870000|2025-02-17 01:14:30|787|782.5|786.8|782.3|787|782.5|786.7|782.2|322
1739754880000|2025-02-17 01:14:40|||||||||265
1739754890000|2025-02-17 01:14:50|787|782.5|787|782.5|787|782.5|787|782.5|166
1739754900000|2025-02-17 01:15:00|787.3|782.8|787.3|782.8|787.4|782.9|787|782.5|729
1739754910000|2025-02-17 01:15:10|787|782.5|787.5|783|787.5|783|787|782.5|140
1739754920000|2025-02-17 01:15:20|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|319
1739754930000|2025-02-17 01:15:30|787.4|782.9|787.5|783|787.5|783|787.4|782.9|122
1739754940000|2025-02-17 01:15:40|787.4|782.9|787.4|782.9|787.4|782.9|787.3|782.8|67
1739754950000|2025-02-17 01:15:50|787.5|783|787|782.5|787.5|783|787|782.5|784
1739754960000|2025-02-17 01:16:00|||||||||168
1739754970000|2025-02-17 01:16:10|786.5|782|786.5|782|786.5|782|786.5|782|512
1739754980000|2025-02-17 01:16:20|786.2|781.7|786.4|781.9|786.5|782|786|781.5|493
1739754990000|2025-02-17 01:16:30|786.5|782|786|781.5|786.5|782|786|781.5|204
1739755000000|2025-02-17 01:16:40|786.3|781.8|786.5|782|786.5|782|786.3|781.8|257
1739755010000|2025-02-17 01:16:50|786.4|781.9|786|781.5|786.5|782|786|781.5|355
1739755020000|2025-02-17 01:17:00|786.1|781.6|786.2|781.7|786.2|781.7|786|781.5|202
1739755030000|2025-02-17 01:17:10|786|781.5|785.7|781.2|786|781.5|785.5|781|367
1739755040000|2025-02-17 01:17:20|785.6|781.1|785.7|781.2|785.7|781.2|785.2|780.7|306
1739755050000|2025-02-17 01:17:30|785.5|781|785.6|781.1|785.7|781.2|785.5|781|341
1739755060000|2025-02-17 01:17:40|785.3|780.8|785.6|781.1|785.6|781.1|785.2|780.7|285
1739755070000|2025-02-17 01:17:50|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|117
1739755080000|2025-02-17 01:18:00|785.5|781|785.2|780.7|785.6|781.1|785.2|780.7|144
1739755090000|2025-02-17 01:18:10|||||||||44
1739755100000|2025-02-17 01:18:20|||||||||30
1739755110000|2025-02-17 01:18:30|||||||||69
1739755120000|2025-02-17 01:18:40|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|60
1739755130000|2025-02-17 01:18:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|256
1739755140000|2025-02-17 01:19:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|131
1739755150000|2025-02-17 01:19:10|785.3|780.8|785.3|780.8|785.4|780.9|785.2|780.7|199
1739755160000|2025-02-17 01:19:20|785.4|780.9|785.7|781.2|785.7|781.2|785.3|780.8|459
1739755170000|2025-02-17 01:19:30|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|44
1739755180000|2025-02-17 01:19:40|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|68
1739755190000|2025-02-17 01:19:50|785.9|781.4|785.8|781.3|786.2|781.7|785.4|780.9|368
1739755200000|2025-02-17 01:20:00|785.7|781.2|785.2|780.7|785.8|781.3|785.2|780.7|165
1739755210000|2025-02-17 01:20:10|784.9|780.4|784.9|780.4|785.2|780.7|784.9|780.4|595
1739755220000|2025-02-17 01:20:20|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|147
1739755230000|2025-02-17 01:20:30|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|287
1739755240000|2025-02-17 01:20:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|100
1739755250000|2025-02-17 01:20:50|||||||||33
1739755260000|2025-02-17 01:21:00|||||||||217
1739755270000|2025-02-17 01:21:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|155
1739755280000|2025-02-17 01:21:20|||||||||213
1739755290000|2025-02-17 01:21:30|||||||||28
1739755300000|2025-02-17 01:21:40|||||||||132
1739755310000|2025-02-17 01:21:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|21
1739755320000|2025-02-17 01:22:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|46
1739755330000|2025-02-17 01:22:10|785.1|780.6|784.7|780.2|785.2|780.7|784.7|780.2|145
1739755340000|2025-02-17 01:22:20|||||||||20
1739755350000|2025-02-17 01:22:30|||||||||37
1739755360000|2025-02-17 01:22:40|||||||||8
1739755370000|2025-02-17 01:22:50|785|780.5|784.7|780.2|785.2|780.7|784.7|780.2|445
1739755380000|2025-02-17 01:23:00|||||||||112
1739755390000|2025-02-17 01:23:10|||||||||10
1739755400000|2025-02-17 01:23:20|784.2|779.7|784.3|779.8|784.4|779.9|784.2|779.7|422
1739755410000|2025-02-17 01:23:30|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|61
1739755420000|2025-02-17 01:23:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|66
1739755430000|2025-02-17 01:23:50|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|506
1739755440000|2025-02-17 01:24:00|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|133
1739755450000|2025-02-17 01:24:10|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|59
1739755460000|2025-02-17 01:24:20|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|27
1739755470000|2025-02-17 01:24:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|92
1739755480000|2025-02-17 01:24:40|783.9|779.4|783.9|779.4|783.9|779.4|783.8|779.3|281
1739755490000|2025-02-17 01:24:50|||||||||56
1739755500000|2025-02-17 01:25:00|||||||||184
1739755510000|2025-02-17 01:25:10|||||||||83
1739755520000|2025-02-17 01:25:20|||||||||144
1739755530000|2025-02-17 01:25:30|||||||||108
1739755540000|2025-02-17 01:25:40|||||||||123
1739755550000|2025-02-17 01:25:50|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|407
1739755560000|2025-02-17 01:26:00|784.7|780.2|784.4|779.9|784.9|780.4|784.4|779.9|373
1739755570000|2025-02-17 01:26:10|784.7|780.2|784.8|780.3|784.9|780.4|784.7|780.2|184
1739755580000|2025-02-17 01:26:20|||||||||35
1739755590000|2025-02-17 01:26:30|784.9|780.4|784.4|779.9|784.9|780.4|784.3|779.8|173
1739755600000|2025-02-17 01:26:40|||||||||88
1739755610000|2025-02-17 01:26:50|||||||||74
1739755620000|2025-02-17 01:27:00|||||||||19
1739755630000|2025-02-17 01:27:10|||||||||22
1739755640000|2025-02-17 01:27:20|784.5|780|783.9|779.4|784.5|780|783.9|779.4|279
1739755650000|2025-02-17 01:27:30|||||||||157
1739755660000|2025-02-17 01:27:40|783.6|779.1|783.5|779|783.6|779.1|783.4|778.9|196
1739755670000|2025-02-17 01:27:50|783.6|779.1|783.5|779|783.6|779.1|783.5|779|96
1739755680000|2025-02-17 01:28:00|783.4|778.9|783.5|779|783.6|779.1|783.4|778.9|301
1739755690000|2025-02-17 01:28:10|783.4|778.9|783.1|778.6|783.6|779.1|783.1|778.6|257
1739755700000|2025-02-17 01:28:20|783|778.5|783.1|778.6|783.1|778.6|782.6|778.1|1305
1739755710000|2025-02-17 01:28:30|||||||||187
1739755720000|2025-02-17 01:28:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|241
1739755730000|2025-02-17 01:28:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|203
1739755740000|2025-02-17 01:29:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|75
1739755750000|2025-02-17 01:29:10|783|778.5|783|778.5|783|778.5|783|778.5|18
1739755760000|2025-02-17 01:29:20|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|343
1739755770000|2025-02-17 01:29:30|||||||||222
1739755780000|2025-02-17 01:29:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|294
1739755790000|2025-02-17 01:29:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|239
1739755800000|2025-02-17 01:30:00|783.1|778.6|783.1|778.6|783.4|778.9|783|778.5|311
1739755810000|2025-02-17 01:30:10|783|778.5|782.6|778.1|783|778.5|782.6|778.1|607
1739755820000|2025-02-17 01:30:20|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|159
1739755830000|2025-02-17 01:30:30|782.5|778|782.9|778.4|782.9|778.4|782.5|778|274
1739755840000|2025-02-17 01:30:40|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|208
1739755850000|2025-02-17 01:30:50|783.2|778.7|783|778.5|783.2|778.7|782.9|778.4|663
1739755860000|2025-02-17 01:31:00|782.9|778.4|782.9|778.4|783|778.5|782.8|778.3|198
1739755870000|2025-02-17 01:31:10|||||||||126
1739755880000|2025-02-17 01:31:20|||||||||147
1739755890000|2025-02-17 01:31:30|||||||||35
1739755900000|2025-02-17 01:31:40|783.3|778.8|783.1|778.6|783.4|778.9|783.1|778.6|386
1739755910000|2025-02-17 01:31:50|||||||||37
1739755920000|2025-02-17 01:32:00|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|168
1739755930000|2025-02-17 01:32:10|783.9|779.4|784.1|779.6|784.4|779.9|783.9|779.4|1683
1739755940000|2025-02-17 01:32:20|783.9|779.4|784|779.5|784|779.5|783.9|779.4|146
1739755950000|2025-02-17 01:32:30|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|221
1739755960000|2025-02-17 01:32:40|784.2|779.7|783.4|778.9|784.2|779.7|783.4|778.9|226
1739755970000|2025-02-17 01:32:50|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|81
1739755980000|2025-02-17 01:33:00|783.5|779|783.4|778.9|783.5|779|783.4|778.9|51
1739755990000|2025-02-17 01:33:10|||||||||82
1739756000000|2025-02-17 01:33:20|||||||||112
1739756010000|2025-02-17 01:33:30|783.6|779.1|783.4|778.9|783.9|779.4|783.4|778.9|232
1739756020000|2025-02-17 01:33:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|190
1739756030000|2025-02-17 01:33:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|171
1739756040000|2025-02-17 01:34:00|783.5|779|783.6|779.1|783.7|779.2|783.4|778.9|226
1739756050000|2025-02-17 01:34:10|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|140
1739756060000|2025-02-17 01:34:20|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|127
1739756070000|2025-02-17 01:34:30|783.1|778.6|783|778.5|783.1|778.6|783|778.5|220
1739756080000|2025-02-17 01:34:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|179
1739756090000|2025-02-17 01:34:50|783.6|779.1|783.6|779.1|783.9|779.4|783.5|779|140
1739756100000|2025-02-17 01:35:00|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|40
1739756110000|2025-02-17 01:35:10|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|444
1739756120000|2025-02-17 01:35:20|||||||||27
1739756130000|2025-02-17 01:35:30|||||||||87
1739756140000|2025-02-17 01:35:40|||||||||83
1739756150000|2025-02-17 01:35:50|||||||||53
1739756160000|2025-02-17 01:36:00|||||||||87
1739756170000|2025-02-17 01:36:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|77
1739756180000|2025-02-17 01:36:20|783|778.5|782.9|778.4|783.1|778.6|782.9|778.4|67
1739756190000|2025-02-17 01:36:30|783|778.5|783.1|778.6|783.1|778.6|783|778.5|102
1739756200000|2025-02-17 01:36:40|783|778.5|783.1|778.6|783.1|778.6|782.9|778.4|62
1739756210000|2025-02-17 01:36:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|140
1739756220000|2025-02-17 01:37:00|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|275
1739756230000|2025-02-17 01:37:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|206
1739756240000|2025-02-17 01:37:20|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|89
1739756250000|2025-02-17 01:37:30|782.9|778.4|782.9|778.4|783.1|778.6|782.9|778.4|58
1739756260000|2025-02-17 01:37:40|||||||||93
1739756270000|2025-02-17 01:37:50|783|778.5|783|778.5|783.1|778.6|782.9|778.4|157
1739756280000|2025-02-17 01:38:00|783.1|778.6|783.1|778.6|783.4|778.9|783|778.5|163
1739756290000|2025-02-17 01:38:10|||||||||322
1739756300000|2025-02-17 01:38:20|||||||||82
1739756310000|2025-02-17 01:38:30|783|778.5|782.9|778.4|783.1|778.6|782.9|778.4|49
1739756320000|2025-02-17 01:38:40|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|443
1739756330000|2025-02-17 01:38:50|||||||||17
1739756340000|2025-02-17 01:39:00|782.3|777.8|782.2|777.7|782.3|777.8|782.1|777.6|410
1739756350000|2025-02-17 01:39:10|782.1|777.6|782.1|777.6|782.2|777.7|782.1|777.6|199
1739756360000|2025-02-17 01:39:20|782.2|777.7|782.3|777.8|782.6|778.1|782.2|777.7|223
1739756370000|2025-02-17 01:39:30|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|154
1739756380000|2025-02-17 01:39:40|782.2|777.7|782.1|777.6|782.3|777.8|782.1|777.6|63
1739756390000|2025-02-17 01:39:50|||||||||122
1739756400000|2025-02-17 01:40:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|213
1739756410000|2025-02-17 01:40:10|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|400
1739756420000|2025-02-17 01:40:20|||||||||81
1739756430000|2025-02-17 01:40:30|782.8|778.3|782.8|778.3|782.8|778.3|782.6|778.1|64
1739756440000|2025-02-17 01:40:40|782.6|778.1|782.6|778.1|782.8|778.3|782.5|778|192
1739756450000|2025-02-17 01:40:50|782.5|778|782.5|778|782.6|778.1|782.5|778|94
1739756460000|2025-02-17 01:41:00|782.4|777.9|782.6|778.1|782.6|778.1|782.1|777.6|307
1739756470000|2025-02-17 01:41:10|782.4|777.9|782.6|778.1|782.6|778.1|782.1|777.6|162
1739756480000|2025-02-17 01:41:20|782.5|778|782.1|777.6|782.6|778.1|782.1|777.6|251
1739756490000|2025-02-17 01:41:30|||||||||259
1739756500000|2025-02-17 01:41:40|782.4|777.9|782.6|778.1|782.6|778.1|782.1|777.6|164
1739756510000|2025-02-17 01:41:50|782.5|778|782.6|778.1|782.6|778.1|782.5|778|93
1739756520000|2025-02-17 01:42:00|||||||||24
1739756530000|2025-02-17 01:42:10|||||||||23
1739756540000|2025-02-17 01:42:20|||||||||8
1739756550000|2025-02-17 01:42:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|205
1739756560000|2025-02-17 01:42:40|782.7|778.2|782.6|778.1|782.9|778.4|782.6|778.1|139
1739756570000|2025-02-17 01:42:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|148
1739756580000|2025-02-17 01:43:00|||||||||50
1739756590000|2025-02-17 01:43:10|||||||||17
1739756600000|2025-02-17 01:43:20|||||||||31
1739756610000|2025-02-17 01:43:30|783|778.5|782.9|778.4|783|778.5|782.9|778.4|43
1739756620000|2025-02-17 01:43:40|783|778.5|783.1|778.6|783.1|778.6|782.9|778.4|31
1739756630000|2025-02-17 01:43:50|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|188
1739756640000|2025-02-17 01:44:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|361
1739756650000|2025-02-17 01:44:10|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|270
1739756660000|2025-02-17 01:44:20|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|77
1739756670000|2025-02-17 01:44:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|334
1739756680000|2025-02-17 01:44:40|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|106
1739756690000|2025-02-17 01:44:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|126
1739756700000|2025-02-17 01:45:00|783.7|779.2|783.6|779.1|784.1|779.6|783.6|779.1|401
1739756710000|2025-02-17 01:45:10|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|423
1739756720000|2025-02-17 01:45:20|783.9|779.4|784.1|779.6|784.1|779.6|783.6|779.1|229
1739756730000|2025-02-17 01:45:30|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|33
1739756740000|2025-02-17 01:45:40|||||||||29
1739756750000|2025-02-17 01:45:50|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|78
1739756760000|2025-02-17 01:46:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|528
1739756770000|2025-02-17 01:46:10|||||||||35
1739756780000|2025-02-17 01:46:20|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|489
1739756790000|2025-02-17 01:46:30|||||||||216
1739756800000|2025-02-17 01:46:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|133
1739756810000|2025-02-17 01:46:50|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|489
1739756820000|2025-02-17 01:47:00|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|283
1739756830000|2025-02-17 01:47:10|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|175
1739756840000|2025-02-17 01:47:20|||||||||255
1739756850000|2025-02-17 01:47:30|786|781.5|785.3|780.8|786|781.5|785.3|780.8|458
1739756860000|2025-02-17 01:47:40|785.4|780.9|785.7|781.2|785.8|781.3|785.3|780.8|264
1739756870000|2025-02-17 01:47:50|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|154
1739756880000|2025-02-17 01:48:00|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|45
1739756890000|2025-02-17 01:48:10|||||||||34
1739756900000|2025-02-17 01:48:20|||||||||28
1739756910000|2025-02-17 01:48:30|||||||||26
1739756920000|2025-02-17 01:48:40|||||||||14
1739756930000|2025-02-17 01:48:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|355
1739756940000|2025-02-17 01:49:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|277
1739756950000|2025-02-17 01:49:10|||||||||31
1739756960000|2025-02-17 01:49:20|||||||||87
1739756970000|2025-02-17 01:49:30|||||||||75
1739756980000|2025-02-17 01:49:40|785.5|781|785.5|781|785.5|781|785.5|781|135
1739756990000|2025-02-17 01:49:50|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|48
1739757000000|2025-02-17 01:50:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|83
1739757010000|2025-02-17 01:50:10|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|125
1739757020000|2025-02-17 01:50:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|22
1739757030000|2025-02-17 01:50:30|785.1|780.6|785.3|780.8|785.6|781.1|785.1|780.6|149
1739757040000|2025-02-17 01:50:40|||||||||12
1739757050000|2025-02-17 01:50:50|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|237
1739757060000|2025-02-17 01:51:00|||||||||20
1739757070000|2025-02-17 01:51:10|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|143
1739757080000|2025-02-17 01:51:20|786|781.5|786|781.5|786.3|781.8|786|781.5|399
1739757090000|2025-02-17 01:51:30|||||||||202
1739757100000|2025-02-17 01:51:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|498
1739757110000|2025-02-17 01:51:50|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|111
1739757120000|2025-02-17 01:52:00|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|362
1739757130000|2025-02-17 01:52:10|786|781.5|785.6|781.1|786|781.5|785.6|781.1|136
1739757140000|2025-02-17 01:52:20|785.5|781|785.1|780.6|785.6|781.1|785.1|780.6|189
1739757150000|2025-02-17 01:52:30|785|780.5|785.1|780.6|785.1|780.6|785|780.5|42
1739757160000|2025-02-17 01:52:40|785|780.5|785.1|780.6|785.5|781|784.6|780.1|382
1739757170000|2025-02-17 01:52:50|785.2|780.7|785.1|780.6|785.5|781|785.1|780.6|495
1739757180000|2025-02-17 01:53:00|||||||||138
1739757190000|2025-02-17 01:53:10|785.5|781|785.6|781.1|785.6|781.1|785.5|781|191
1739757200000|2025-02-17 01:53:20|||||||||24
1739757210000|2025-02-17 01:53:30|||||||||12
1739757220000|2025-02-17 01:53:40|786|781.5|786|781.5|786|781.5|786|781.5|190
1739757230000|2025-02-17 01:53:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|152
1739757240000|2025-02-17 01:54:00|||||||||25
1739757250000|2025-02-17 01:54:10|785.5|781|785.6|781.1|785.6|781.1|785.5|781|7
1739757260000|2025-02-17 01:54:20|785.5|781|785.5|781|785.6|781.1|785.5|781|18
1739757270000|2025-02-17 01:54:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|32
1739757280000|2025-02-17 01:54:40|785.5|781|786|781.5|786|781.5|785.5|781|94
1739757290000|2025-02-17 01:54:50|785.6|781.1|785.5|781|785.6|781.1|785.5|781|61
1739757300000|2025-02-17 01:55:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|31
1739757310000|2025-02-17 01:55:10|785.5|781|785.5|781|785.5|781|785.5|781|7
1739757320000|2025-02-17 01:55:20|||||||||8
1739757330000|2025-02-17 01:55:30|||||||||54
1739757340000|2025-02-17 01:55:40|||||||||33
1739757350000|2025-02-17 01:55:50|||||||||53
1739757360000|2025-02-17 01:56:00|785.6|781.1|785.5|781|785.6|781.1|785.5|781|14
1739757370000|2025-02-17 01:56:10|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|265
1739757380000|2025-02-17 01:56:20|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|347
1739757390000|2025-02-17 01:56:30|||||||||148
1739757400000|2025-02-17 01:56:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|141
1739757410000|2025-02-17 01:56:50|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|254
1739757420000|2025-02-17 01:57:00|784|779.5|783.6|779.1|784|779.5|783.6|779.1|322
1739757430000|2025-02-17 01:57:10|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|35
1739757440000|2025-02-17 01:57:20|||||||||79
1739757450000|2025-02-17 01:57:30|783.5|779|783.2|778.7|783.5|779|783.1|778.6|536
1739757460000|2025-02-17 01:57:40|783.5|779|783.6|779.1|783.6|779.1|783.5|779|196
1739757470000|2025-02-17 01:57:50|784|779.5|784.2|779.7|784.2|779.7|784|779.5|226
1739757480000|2025-02-17 01:58:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|30
1739757490000|2025-02-17 01:58:10|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|442
1739757500000|2025-02-17 01:58:20|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|436
1739757510000|2025-02-17 01:58:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|91
1739757520000|2025-02-17 01:58:40|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|241
1739757530000|2025-02-17 01:58:50|||||||||182
1739757540000|2025-02-17 01:59:00|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|471
1739757550000|2025-02-17 01:59:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|71
1739757560000|2025-02-17 01:59:20|||||||||120
1739757570000|2025-02-17 01:59:30|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|94
1739757580000|2025-02-17 01:59:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|121
1739757590000|2025-02-17 01:59:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|56
1739757600000|2025-02-17 02:00:00|783.6|779.1|783.3|778.8|783.7|779.2|783.3|778.8|617
1739757610000|2025-02-17 02:00:10|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|174
1739757620000|2025-02-17 02:00:20|783.5|779|783.3|778.8|783.5|779|783.3|778.8|396
1739757630000|2025-02-17 02:00:30|783.1|778.6|783.1|778.6|783.1|778.6|783|778.5|158
1739757640000|2025-02-17 02:00:40|783.2|778.7|783.2|778.7|783.2|778.7|783.1|778.6|144
1739757650000|2025-02-17 02:00:50|783.4|778.9|783.6|779.1|783.7|779.2|783.4|778.9|575
1739757660000|2025-02-17 02:01:00|||||||||79
1739757670000|2025-02-17 02:01:10|783.7|779.2|783.7|779.2|783.7|779.2|783.6|779.1|190
1739757680000|2025-02-17 02:01:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|37
1739757690000|2025-02-17 02:01:30|||||||||55
1739757700000|2025-02-17 02:01:40|||||||||60
1739757710000|2025-02-17 02:01:50|783.7|779.2|783.7|779.2|783.7|779.2|783.6|779.1|376
1739757720000|2025-02-17 02:02:00|784|779.5|784.1|779.6|784.1|779.6|784|779.5|318
1739757730000|2025-02-17 02:02:10|784|779.5|784.1|779.6|784.1|779.6|784|779.5|121
1739757740000|2025-02-17 02:02:20|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|445
1739757750000|2025-02-17 02:02:30|||||||||65
1739757760000|2025-02-17 02:02:40|||||||||15
1739757770000|2025-02-17 02:02:50|784.5|780|784.5|780|784.6|780.1|784.1|779.6|307
1739757780000|2025-02-17 02:03:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|56
1739757790000|2025-02-17 02:03:10|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|132
1739757800000|2025-02-17 02:03:20|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|268
1739757810000|2025-02-17 02:03:30|785|780.5|785.1|780.6|785.1|780.6|785|780.5|72
1739757820000|2025-02-17 02:03:40|||||||||28
1739757830000|2025-02-17 02:03:50|||||||||121
1739757840000|2025-02-17 02:04:00|||||||||65
1739757850000|2025-02-17 02:04:10|785|780.5|784.6|780.1|785|780.5|784.6|780.1|257
1739757860000|2025-02-17 02:04:20|784.5|780|784.5|780|784.6|780.1|784.5|780|151
1739757870000|2025-02-17 02:04:30|||||||||21
1739757880000|2025-02-17 02:04:40|||||||||13
1739757890000|2025-02-17 02:04:50|||||||||110
1739757900000|2025-02-17 02:05:00|||||||||118
1739757910000|2025-02-17 02:05:10|||||||||136
1739757920000|2025-02-17 02:05:20|784.8|780.3|785|780.5|785|780.5|784.8|780.3|158
1739757930000|2025-02-17 02:05:30|784.6|780.1|785|780.5|785|780.5|784.6|780.1|97
1739757940000|2025-02-17 02:05:40|784.6|780.1|784.5|780|784.6|780.1|784.5|780|96
1739757950000|2025-02-17 02:05:50|784.4|779.9|784.4|779.9|784.4|779.9|784.1|779.6|125
1739757960000|2025-02-17 02:06:00|784.3|779.8|784.4|779.9|784.4|779.9|784.1|779.6|297
1739757970000|2025-02-17 02:06:10|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|94
1739757980000|2025-02-17 02:06:20|||||||||25
1739757990000|2025-02-17 02:06:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|50
1739758000000|2025-02-17 02:06:40|||||||||15
1739758010000|2025-02-17 02:06:50|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|149
1739758020000|2025-02-17 02:07:00|784.9|780.4|784.6|780.1|785|780.5|784.6|780.1|142
1739758030000|2025-02-17 02:07:10|||||||||5
1739758040000|2025-02-17 02:07:20|||||||||35
1739758050000|2025-02-17 02:07:30|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|212
1739758060000|2025-02-17 02:07:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|63
1739758070000|2025-02-17 02:07:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|108
1739758080000|2025-02-17 02:08:00|||||||||179
1739758090000|2025-02-17 02:08:10|||||||||54
1739758100000|2025-02-17 02:08:20|||||||||141
1739758110000|2025-02-17 02:08:30|783.5|779|783.1|778.6|783.5|779|783.1|778.6|472
1739758120000|2025-02-17 02:08:40|||||||||33
1739758130000|2025-02-17 02:08:50|783|778.5|783.1|778.6|783.1|778.6|783|778.5|37
1739758140000|2025-02-17 02:09:00|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|387
1739758150000|2025-02-17 02:09:10|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|544
1739758160000|2025-02-17 02:09:20|||||||||151
1739758170000|2025-02-17 02:09:30|||||||||65
1739758180000|2025-02-17 02:09:40|||||||||12
1739758190000|2025-02-17 02:09:50|||||||||67
1739758200000|2025-02-17 02:10:00|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|153
1739758210000|2025-02-17 02:10:10|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|308
1739758220000|2025-02-17 02:10:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|132
1739758230000|2025-02-17 02:10:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|262
1739758240000|2025-02-17 02:10:40|||||||||250
1739758250000|2025-02-17 02:10:50|782.1|777.6|782|777.5|782.1|777.6|781.9|777.4|1463
1739758260000|2025-02-17 02:11:00|782.1|777.6|782.4|777.9|782.4|777.9|781.9|777.4|421
1739758270000|2025-02-17 02:11:10|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|344
1739758280000|2025-02-17 02:11:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|99
1739758290000|2025-02-17 02:11:30|||||||||12
1739758300000|2025-02-17 02:11:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|97
1739758310000|2025-02-17 02:11:50|||||||||42
1739758320000|2025-02-17 02:12:00|||||||||36
1739758330000|2025-02-17 02:12:10|||||||||34
1739758340000|2025-02-17 02:12:20|||||||||127
1739758350000|2025-02-17 02:12:30|||||||||19
1739758360000|2025-02-17 02:12:40|||||||||93
1739758370000|2025-02-17 02:12:50|||||||||32
1739758380000|2025-02-17 02:13:00|||||||||60
1739758390000|2025-02-17 02:13:10|||||||||6
1739758400000|2025-02-17 02:13:20|||||||||18
1739758410000|2025-02-17 02:13:30|783.3|778.8|783.9|779.4|783.9|779.4|783.3|778.8|514
1739758420000|2025-02-17 02:13:40|783.8|779.3|783.8|779.3|783.9|779.4|783.8|779.3|425
1739758430000|2025-02-17 02:13:50|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|103
1739758440000|2025-02-17 02:14:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|148
1739758450000|2025-02-17 02:14:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|18
1739758460000|2025-02-17 02:14:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|133
1739758470000|2025-02-17 02:14:30|||||||||93
1739758480000|2025-02-17 02:14:40|783.5|779|783.9|779.4|783.9|779.4|783.5|779|163
1739758490000|2025-02-17 02:14:50|783.7|779.2|783.5|779|783.9|779.4|783.5|779|94
1739759400000|2025-02-17 02:30:00|783.7|779.2|783.8|779.3|783.9|779.4|783.4|778.9|361
1739759410000|2025-02-17 02:30:10|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|76
1739759420000|2025-02-17 02:30:20|||||||||103
1739759430000|2025-02-17 02:30:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|97
1739759440000|2025-02-17 02:30:40|783.8|779.3|783.8|779.3|783.8|779.3|783.4|778.9|151
1739759450000|2025-02-17 02:30:50|||||||||175
1739759460000|2025-02-17 02:31:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|111
1739759470000|2025-02-17 02:31:10|||||||||32
1739759480000|2025-02-17 02:31:20|783.4|778.9|783.8|779.3|783.8|779.3|783.3|778.8|153
1739759490000|2025-02-17 02:31:30|||||||||58
1739759500000|2025-02-17 02:31:40|||||||||54
1739759510000|2025-02-17 02:31:50|783.3|778.8|783.7|779.2|783.8|779.3|783.3|778.8|125
1739759520000|2025-02-17 02:32:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|16
1739759530000|2025-02-17 02:32:10|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|349
1739759540000|2025-02-17 02:32:20|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|68
1739759550000|2025-02-17 02:32:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|79
1739759560000|2025-02-17 02:32:40|||||||||8
1739759570000|2025-02-17 02:32:50|||||||||5
1739759580000|2025-02-17 02:33:00|||||||||50
1739759590000|2025-02-17 02:33:10|||||||||38
1739759600000|2025-02-17 02:33:20|||||||||263
1739759610000|2025-02-17 02:33:30|784.6|780.1|784.3|779.8|784.8|780.3|784.3|779.8|281
1739759620000|2025-02-17 02:33:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|49
1739759630000|2025-02-17 02:33:50|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|57
1739759640000|2025-02-17 02:34:00|||||||||22
1739759650000|2025-02-17 02:34:10|||||||||13
1739759660000|2025-02-17 02:34:20|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|149
1739759670000|2025-02-17 02:34:30|||||||||76
1739759680000|2025-02-17 02:34:40|784.2|779.7|784.3|779.8|784.6|780.1|784.2|779.7|99
1739759690000|2025-02-17 02:34:50|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|80
1739759700000|2025-02-17 02:35:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|14
1739759710000|2025-02-17 02:35:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|33
1739759720000|2025-02-17 02:35:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|100
1739759730000|2025-02-17 02:35:30|784.3|779.8|784.3|779.8|784.6|780.1|784.3|779.8|205
1739759740000|2025-02-17 02:35:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|61
1739759750000|2025-02-17 02:35:50|||||||||44
1739759760000|2025-02-17 02:36:00|||||||||148
1739759770000|2025-02-17 02:36:10|||||||||26
1739759780000|2025-02-17 02:36:20|||||||||86
1739759790000|2025-02-17 02:36:30|||||||||119
1739759800000|2025-02-17 02:36:40|||||||||17
1739759810000|2025-02-17 02:36:50|||||||||74
1739759820000|2025-02-17 02:37:00|||||||||19
1739759830000|2025-02-17 02:37:10|784.5|780|784.5|780|784.5|780|784.5|780|120
1739759840000|2025-02-17 02:37:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|128
1739759850000|2025-02-17 02:37:30|||||||||31
1739759860000|2025-02-17 02:37:40|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|426
1739759870000|2025-02-17 02:37:50|784.5|780|784.6|780.1|784.6|780.1|784.5|780|48
1739759880000|2025-02-17 02:38:00|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|106
1739759890000|2025-02-17 02:38:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|50
1739759900000|2025-02-17 02:38:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|38
1739759910000|2025-02-17 02:38:30|784.5|780|784.4|779.9|784.6|780.1|784.4|779.9|35
1739759920000|2025-02-17 02:38:40|||||||||13
1739759930000|2025-02-17 02:38:50|||||||||14
1739759940000|2025-02-17 02:39:00|||||||||126
1739759950000|2025-02-17 02:39:10|||||||||60
1739759960000|2025-02-17 02:39:20|||||||||76
1739759970000|2025-02-17 02:39:30|||||||||13
1739759980000|2025-02-17 02:39:40|||||||||20
1739759990000|2025-02-17 02:39:50|||||||||29
1739760000000|2025-02-17 02:40:00|||||||||59
1739760010000|2025-02-17 02:40:10|784.5|780|784.5|780|784.5|780|784.5|780|135
1739760020000|2025-02-17 02:40:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|619
1739760030000|2025-02-17 02:40:30|||||||||45
1739760040000|2025-02-17 02:40:40|||||||||82
1739760050000|2025-02-17 02:40:50|784.6|780.1|784.5|780|784.8|780.3|784.5|780|426
1739760060000|2025-02-17 02:41:00|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|81
1739760070000|2025-02-17 02:41:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|186
1739760080000|2025-02-17 02:41:20|784.2|779.7|784.1|779.6|784.4|779.9|784.1|779.6|66
1739760090000|2025-02-17 02:41:30|||||||||25
1739760100000|2025-02-17 02:41:40|783.9|779.4|783.9|779.4|783.9|779.4|783.6|779.1|329
1739760110000|2025-02-17 02:41:50|784|779.5|784|779.5|784|779.5|784|779.5|46
1739760120000|2025-02-17 02:42:00|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|213
1739760130000|2025-02-17 02:42:10|784.6|780.1|784.5|780|784.6|780.1|784.5|780|11
1739760140000|2025-02-17 02:42:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|47
1739760150000|2025-02-17 02:42:30|||||||||17
1739760160000|2025-02-17 02:42:40|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|57
1739760170000|2025-02-17 02:42:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|75
1739760180000|2025-02-17 02:43:00|||||||||14
1739760190000|2025-02-17 02:43:10|||||||||10
1739760200000|2025-02-17 02:43:20|||||||||16
1739760210000|2025-02-17 02:43:30|784.3|779.8|784.1|779.6|784.4|779.9|784.1|779.6|112
1739760220000|2025-02-17 02:43:40|||||||||25
1739760230000|2025-02-17 02:43:50|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|81
1739760240000|2025-02-17 02:44:00|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|73
1739760250000|2025-02-17 02:44:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|28
1739760260000|2025-02-17 02:44:20|||||||||21
1739760270000|2025-02-17 02:44:30|||||||||15
1739760280000|2025-02-17 02:44:40|||||||||1
1739760290000|2025-02-17 02:44:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|154
1739760300000|2025-02-17 02:45:00|784|779.5|783.9|779.4|784|779.5|783.9|779.4|38
1739760310000|2025-02-17 02:45:10|||||||||24
1739760320000|2025-02-17 02:45:20|||||||||16
1739760330000|2025-02-17 02:45:30|||||||||25
1739760340000|2025-02-17 02:45:40|784|779.5|784.4|779.9|784.4|779.9|783.9|779.4|445
1739760350000|2025-02-17 02:45:50|784.1|779.6|784.1|779.6|784.4|779.9|784.1|779.6|83
1739760360000|2025-02-17 02:46:00|||||||||18
1739760370000|2025-02-17 02:46:10|||||||||139
1739760380000|2025-02-17 02:46:20|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|79
1739760390000|2025-02-17 02:46:30|784.2|779.7|784.4|779.9|784.4|779.9|784.1|779.6|24
1739760400000|2025-02-17 02:46:40|||||||||19
1739760410000|2025-02-17 02:46:50|784.2|779.7|784.4|779.9|784.4|779.9|784.1|779.6|93
1739760420000|2025-02-17 02:47:00|||||||||22
1739760430000|2025-02-17 02:47:10|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|32
1739760440000|2025-02-17 02:47:20|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|106
1739760450000|2025-02-17 02:47:30|||||||||14
1739760460000|2025-02-17 02:47:40|||||||||14
1739760470000|2025-02-17 02:47:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|94
1739760480000|2025-02-17 02:48:00|||||||||11
1739760490000|2025-02-17 02:48:10|784.4|779.9|784.4|779.9|784.4|779.9|784.1|779.6|81
1739760500000|2025-02-17 02:48:20|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|50
1739760510000|2025-02-17 02:48:30|784.2|779.7|784.2|779.7|784.4|779.9|784.1|779.6|70
1739760520000|2025-02-17 02:48:40|784.1|779.6|784.1|779.6|784.2|779.7|784.1|779.6|14
1739760530000|2025-02-17 02:48:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|119
1739760540000|2025-02-17 02:49:00|||||||||12
1739760550000|2025-02-17 02:49:10|||||||||10
1739760560000|2025-02-17 02:49:20|784.5|780|784.5|780|784.6|780.1|784.5|780|59
1739760570000|2025-02-17 02:49:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|8
1739760580000|2025-02-17 02:49:40|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|58
1739760590000|2025-02-17 02:49:50|784.4|779.9|784.4|779.9|784.4|779.9|784.1|779.6|47
1739760600000|2025-02-17 02:50:00|||||||||33
1739760610000|2025-02-17 02:50:10|||||||||5
1739760620000|2025-02-17 02:50:20|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|605
1739760630000|2025-02-17 02:50:30|||||||||18
1739760640000|2025-02-17 02:50:40|||||||||27
1739760650000|2025-02-17 02:50:50|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|87
1739760660000|2025-02-17 02:51:00|784.5|780|784.4|779.9|784.5|780|784.4|779.9|16
1739760670000|2025-02-17 02:51:10|784.5|780|784.5|780|784.5|780|784.5|780|11
1739760680000|2025-02-17 02:51:20|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|206
1739760690000|2025-02-17 02:51:30|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|41
1739760700000|2025-02-17 02:51:40|||||||||22
1739760710000|2025-02-17 02:51:50|||||||||43
1739760720000|2025-02-17 02:52:00|||||||||76
1739760730000|2025-02-17 02:52:10|||||||||29
1739760740000|2025-02-17 02:52:20|||||||||172
1739760750000|2025-02-17 02:52:30|||||||||154
1739760760000|2025-02-17 02:52:40|785|780.5|784.9|780.4|785|780.5|784.9|780.4|121
1739760770000|2025-02-17 02:52:50|||||||||21
1739760780000|2025-02-17 02:53:00|784.6|780.1|784.5|780|784.6|780.1|784.5|780|230
1739760790000|2025-02-17 02:53:10|784.6|780.1|784.9|780.4|784.9|780.4|784.5|780|128
1739760800000|2025-02-17 02:53:20|||||||||27
1739760810000|2025-02-17 02:53:30|||||||||79
1739760820000|2025-02-17 02:53:40|785|780.5|785.3|780.8|785.3|780.8|785|780.5|87
1739760830000|2025-02-17 02:53:50|785.4|780.9|785.4|780.9|785.4|780.9|785.1|780.6|99
1739760840000|2025-02-17 02:54:00|785.1|780.6|785|780.5|785.1|780.6|784.9|780.4|158
1739760850000|2025-02-17 02:54:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|100
1739760860000|2025-02-17 02:54:20|||||||||10
1739760870000|2025-02-17 02:54:30|||||||||19
1739760880000|2025-02-17 02:54:40|||||||||4
1739760890000|2025-02-17 02:54:50|||||||||14
1739760900000|2025-02-17 02:55:00|||||||||35
1739760910000|2025-02-17 02:55:10|||||||||37
1739760920000|2025-02-17 02:55:20|||||||||19
1739760930000|2025-02-17 02:55:30|||||||||8
1739760940000|2025-02-17 02:55:40|||||||||55
1739760950000|2025-02-17 02:55:50|||||||||8
1739760960000|2025-02-17 02:56:00|||||||||46
1739760970000|2025-02-17 02:56:10|||||||||70
1739760980000|2025-02-17 02:56:20|||||||||34
1739760990000|2025-02-17 02:56:30|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|262
1739761000000|2025-02-17 02:56:40|||||||||11
1739761010000|2025-02-17 02:56:50|||||||||39
1739761020000|2025-02-17 02:57:00|||||||||168
1739761030000|2025-02-17 02:57:10|||||||||5
1739761040000|2025-02-17 02:57:20|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|174
1739761050000|2025-02-17 02:57:30|||||||||10
1739761060000|2025-02-17 02:57:40|784.5|780|784.7|780.2|784.7|780.2|784.4|779.9|580
1739761070000|2025-02-17 02:57:50|||||||||14
1739761080000|2025-02-17 02:58:00|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|686
1739761090000|2025-02-17 02:58:10|||||||||100
1739761100000|2025-02-17 02:58:20|||||||||17
1739761110000|2025-02-17 02:58:30|||||||||17
1739761120000|2025-02-17 02:58:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|6
1739761130000|2025-02-17 02:58:50|||||||||15
1739761140000|2025-02-17 02:59:00|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|409
1739761150000|2025-02-17 02:59:10|||||||||48
1739761160000|2025-02-17 02:59:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|58
1739761170000|2025-02-17 02:59:30|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|167
1739761180000|2025-02-17 02:59:40|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|129
1739761190000|2025-02-17 02:59:50|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|16
1739761200000|2025-02-17 03:00:00|785.3|780.8|785.3|780.8|785.4|780.9|785.3|780.8|95
1739761210000|2025-02-17 03:00:10|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|23
1739761220000|2025-02-17 03:00:20|||||||||43
1739761230000|2025-02-17 03:00:30|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|334
1739761240000|2025-02-17 03:00:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|16
1739761250000|2025-02-17 03:00:50|785|780.5|784.9|780.4|785.2|780.7|784.9|780.4|178
1739761260000|2025-02-17 03:01:00|||||||||10
1739761270000|2025-02-17 03:01:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|132
1739761280000|2025-02-17 03:01:20|784.9|780.4|784.7|780.2|785.2|780.7|784.7|780.2|92
1739761290000|2025-02-17 03:01:30|784.8|780.3|784.9|780.4|785.2|780.7|784.8|780.3|75
1739761300000|2025-02-17 03:01:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|36
1739761310000|2025-02-17 03:01:50|784.4|779.9|784.4|779.9|784.7|780.2|784.4|779.9|220
1739761320000|2025-02-17 03:02:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|28
1739761330000|2025-02-17 03:02:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|64
1739761340000|2025-02-17 03:02:20|784.5|780|784.4|779.9|784.5|780|784.4|779.9|21
1739761350000|2025-02-17 03:02:30|||||||||2
1739761360000|2025-02-17 03:02:40|||||||||22
1739761370000|2025-02-17 03:02:50|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|87
1739761380000|2025-02-17 03:03:00|784.5|780|784.4|779.9|784.7|780.2|784.4|779.9|60
1739761390000|2025-02-17 03:03:10|||||||||120
1739761400000|2025-02-17 03:03:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|279
1739761410000|2025-02-17 03:03:30|784.8|780.3|784.7|780.2|784.9|780.4|784.7|780.2|108
1739761420000|2025-02-17 03:03:40|||||||||24
1739761430000|2025-02-17 03:03:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|186
1739761440000|2025-02-17 03:04:00|||||||||5
1739761450000|2025-02-17 03:04:10|||||||||33
1739761460000|2025-02-17 03:04:20|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|200
1739761470000|2025-02-17 03:04:30|785|780.5|785.2|780.7|785.2|780.7|784.9|780.4|155
1739761480000|2025-02-17 03:04:40|785.5|781|786.2|781.7|786.2|781.7|785.5|781|1254
1739761490000|2025-02-17 03:04:50|786.4|781.9|786.9|782.4|787|782.5|786.4|781.9|1117
1739761500000|2025-02-17 03:05:00|787|782.5|786.9|782.4|787|782.5|786.9|782.4|184
1739761510000|2025-02-17 03:05:10|787|782.5|786.9|782.4|787.1|782.6|786.9|782.4|155
1739761520000|2025-02-17 03:05:20|||||||||91
1739761530000|2025-02-17 03:05:30|||||||||134
1739761540000|2025-02-17 03:05:40|787.2|782.7|787.9|783.4|787.9|783.4|787.2|782.7|1280
1739761550000|2025-02-17 03:05:50|788|783.5|788.4|783.9|788.4|783.9|788|783.5|1102
1739761560000|2025-02-17 03:06:00|788.5|784|788.4|783.9|788.6|784.1|788.4|783.9|696
1739761570000|2025-02-17 03:06:10|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|404
1739761580000|2025-02-17 03:06:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|286
1739761590000|2025-02-17 03:06:30|787.4|782.9|787.4|782.9|787.7|783.2|787.4|782.9|607
1739761600000|2025-02-17 03:06:40|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|399
1739761610000|2025-02-17 03:06:50|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|243
1739761620000|2025-02-17 03:07:00|786.5|782|786.7|782.2|786.7|782.2|786.4|781.9|316
1739761630000|2025-02-17 03:07:10|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|140
1739761640000|2025-02-17 03:07:20|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|107
1739761650000|2025-02-17 03:07:30|||||||||147
1739761660000|2025-02-17 03:07:40|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|16
1739761670000|2025-02-17 03:07:50|||||||||77
1739761680000|2025-02-17 03:08:00|||||||||16
1739761690000|2025-02-17 03:08:10|||||||||43
1739761700000|2025-02-17 03:08:20|786.6|782.1|786.4|781.9|786.7|782.2|786.4|781.9|387
1739761710000|2025-02-17 03:08:30|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|79
1739761720000|2025-02-17 03:08:40|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|222
1739761730000|2025-02-17 03:08:50|||||||||55
1739761740000|2025-02-17 03:09:00|||||||||29
1739761750000|2025-02-17 03:09:10|||||||||186
1739761760000|2025-02-17 03:09:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|103
1739761770000|2025-02-17 03:09:30|||||||||80
1739761780000|2025-02-17 03:09:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|18
1739761790000|2025-02-17 03:09:50|||||||||25
1739761800000|2025-02-17 03:10:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|142
1739761810000|2025-02-17 03:10:10|||||||||44
1739761820000|2025-02-17 03:10:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|124
1739761830000|2025-02-17 03:10:30|787.2|782.7|787.2|782.7|787.2|782.7|786.9|782.4|87
1739761840000|2025-02-17 03:10:40|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|58
1739761850000|2025-02-17 03:10:50|||||||||32
1739761860000|2025-02-17 03:11:00|787|782.5|787.2|782.7|787.2|782.7|786.9|782.4|63
1739761870000|2025-02-17 03:11:10|||||||||29
1739761880000|2025-02-17 03:11:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|75
1739761890000|2025-02-17 03:11:30|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|294
1739761900000|2025-02-17 03:11:40|||||||||31
1739761910000|2025-02-17 03:11:50|||||||||67
1739761920000|2025-02-17 03:12:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|76
1739761930000|2025-02-17 03:12:10|||||||||11
1739761940000|2025-02-17 03:12:20|||||||||21
1739761950000|2025-02-17 03:12:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|137
1739761960000|2025-02-17 03:12:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|108
1739761970000|2025-02-17 03:12:50|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|34
1739761980000|2025-02-17 03:13:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|32
1739761990000|2025-02-17 03:13:10|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|158
1739762000000|2025-02-17 03:13:20|||||||||14
1739762010000|2025-02-17 03:13:30|||||||||45
1739762020000|2025-02-17 03:13:40|||||||||20
1739762030000|2025-02-17 03:13:50|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|187
1739762040000|2025-02-17 03:14:00|785.4|780.9|785.2|780.7|785.4|780.9|784.9|780.4|450
1739762050000|2025-02-17 03:14:10|||||||||25
1739762060000|2025-02-17 03:14:20|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|114
1739762070000|2025-02-17 03:14:30|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|636
1739762080000|2025-02-17 03:14:40|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|184
1739762090000|2025-02-17 03:14:50|784.7|780.2|784.9|780.4|785.2|780.7|784.7|780.2|326
1739762100000|2025-02-17 03:15:00|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|193
1739762110000|2025-02-17 03:15:10|||||||||17
1739762120000|2025-02-17 03:15:20|||||||||63
1739762130000|2025-02-17 03:15:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|10
1739762140000|2025-02-17 03:15:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|50
1739762150000|2025-02-17 03:15:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|85
1739762160000|2025-02-17 03:16:00|784.4|779.9|784.3|779.8|784.4|779.9|784.2|779.7|173
1739762170000|2025-02-17 03:16:10|784.4|779.9|784.4|779.9|784.7|780.2|784.4|779.9|133
1739762180000|2025-02-17 03:16:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|68
1739762190000|2025-02-17 03:16:30|||||||||22
1739762200000|2025-02-17 03:16:40|||||||||33
1739762210000|2025-02-17 03:16:50|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|23
1739762220000|2025-02-17 03:17:00|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|21
1739762230000|2025-02-17 03:17:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|23
1739762240000|2025-02-17 03:17:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|116
1739762250000|2025-02-17 03:17:30|||||||||110
1739762260000|2025-02-17 03:17:40|||||||||5
1739762270000|2025-02-17 03:17:50|||||||||27
1739762280000|2025-02-17 03:18:00|||||||||12
1739762290000|2025-02-17 03:18:10|||||||||17
1739762300000|2025-02-17 03:18:20|||||||||34
1739762310000|2025-02-17 03:18:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|158
1739762320000|2025-02-17 03:18:40|||||||||18
1739762330000|2025-02-17 03:18:50|||||||||24
1739762340000|2025-02-17 03:19:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|13
1739762350000|2025-02-17 03:19:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|149
1739762360000|2025-02-17 03:19:20|||||||||11
1739762370000|2025-02-17 03:19:30|||||||||43
1739762380000|2025-02-17 03:19:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|172
1739762390000|2025-02-17 03:19:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|13
1739762400000|2025-02-17 03:20:00|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|239
1739762410000|2025-02-17 03:20:10|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|28
1739762420000|2025-02-17 03:20:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|96
1739762430000|2025-02-17 03:20:30|785.5|781|785.7|781.2|785.7|781.2|785.5|781|106
1739762440000|2025-02-17 03:20:40|785.5|781|785.4|780.9|785.5|781|785.4|780.9|16
1739762450000|2025-02-17 03:20:50|||||||||34
1739762460000|2025-02-17 03:21:00|||||||||36
1739762470000|2025-02-17 03:21:10|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|197
1739762480000|2025-02-17 03:21:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|85
1739762490000|2025-02-17 03:21:30|||||||||17
1739762500000|2025-02-17 03:21:40|||||||||36
1739762510000|2025-02-17 03:21:50|||||||||32
1739762520000|2025-02-17 03:22:00|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|63
1739762530000|2025-02-17 03:22:10|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|286
1739762540000|2025-02-17 03:22:20|||||||||69
1739762550000|2025-02-17 03:22:30|||||||||90
1739762560000|2025-02-17 03:22:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|36
1739762570000|2025-02-17 03:22:50|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|17
1739762580000|2025-02-17 03:23:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|245
1739762590000|2025-02-17 03:23:10|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|99
1739762600000|2025-02-17 03:23:20|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|115
1739762610000|2025-02-17 03:23:30|784.5|780|784.4|779.9|784.7|780.2|784.4|779.9|124
1739762620000|2025-02-17 03:23:40|||||||||22
1739762630000|2025-02-17 03:23:50|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|32
1739762640000|2025-02-17 03:24:00|784|779.5|783.9|779.4|784|779.5|783.9|779.4|147
1739762650000|2025-02-17 03:24:10|||||||||26
1739762660000|2025-02-17 03:24:20|||||||||160
1739762670000|2025-02-17 03:24:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|55
1739762680000|2025-02-17 03:24:40|||||||||28
1739762690000|2025-02-17 03:24:50|784.1|779.6|784.3|779.8|784.4|779.9|784.1|779.6|174
1739762700000|2025-02-17 03:25:00|784.4|779.9|784.7|780.2|784.9|780.4|784.4|779.9|380
1739762710000|2025-02-17 03:25:10|||||||||13
1739762720000|2025-02-17 03:25:20|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|17
1739762730000|2025-02-17 03:25:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|3
1739762740000|2025-02-17 03:25:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|107
1739762750000|2025-02-17 03:25:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|54
1739762760000|2025-02-17 03:26:00|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|13
1739762770000|2025-02-17 03:26:10|||||||||5
1739762780000|2025-02-17 03:26:20|||||||||25
1739762790000|2025-02-17 03:26:30|||||||||5
1739762800000|2025-02-17 03:26:40|||||||||3
1739762810000|2025-02-17 03:26:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|112
1739762820000|2025-02-17 03:27:00|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|105
1739762830000|2025-02-17 03:27:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|6
1739762840000|2025-02-17 03:27:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|26
1739762850000|2025-02-17 03:27:30|||||||||35
1739762860000|2025-02-17 03:27:40|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|284
1739762870000|2025-02-17 03:27:50|||||||||23
1739762880000|2025-02-17 03:28:00|||||||||12
1739762890000|2025-02-17 03:28:10|||||||||8
1739762900000|2025-02-17 03:28:20|||||||||16
1739762910000|2025-02-17 03:28:30|||||||||2
1739762920000|2025-02-17 03:28:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|135
1739762930000|2025-02-17 03:28:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|38
1739762940000|2025-02-17 03:29:00|785.7|781.2|785.7|781.2|785.8|781.3|785.7|781.2|213
1739762950000|2025-02-17 03:29:10|786.2|781.7|786.2|781.7|786.2|781.7|785.9|781.4|339
1739762960000|2025-02-17 03:29:20|||||||||81
1739762970000|2025-02-17 03:29:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|375
1739762980000|2025-02-17 03:29:40|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|131
1739762990000|2025-02-17 03:29:50|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|309
1739770200000|2025-02-17 05:30:00|786.6|782.1|786.6|782.1|786.8|782.3|786.3|781.8|829
1739770210000|2025-02-17 05:30:10|786.8|782.3|786.8|782.3|786.8|782.3|786.7|782.2|107
1739770220000|2025-02-17 05:30:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|353
1739770230000|2025-02-17 05:30:30|786.8|782.3|787.1|782.6|787.3|782.8|786.8|782.3|338
1739770240000|2025-02-17 05:30:40|786.8|782.3|786.8|782.3|787|782.5|786.8|782.3|248
1739770250000|2025-02-17 05:30:50|787.1|782.6|786.8|782.3|787.2|782.7|786.8|782.3|298
1739770260000|2025-02-17 05:31:00|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|147
1739770270000|2025-02-17 05:31:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|135
1739770280000|2025-02-17 05:31:20|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|284
1739770290000|2025-02-17 05:31:30|786.6|782.1|786.3|781.8|786.7|782.2|786.3|781.8|125
1739770300000|2025-02-17 05:31:40|786.2|781.7|786.3|781.8|786.6|782.1|786.2|781.7|675
1739770310000|2025-02-17 05:31:50|786.2|781.7|786.1|781.6|786.2|781.7|785.8|781.3|79
1739770320000|2025-02-17 05:32:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|64
1739770330000|2025-02-17 05:32:10|||||||||103
1739770340000|2025-02-17 05:32:20|786.2|781.7|786.3|781.8|786.3|781.8|786.1|781.6|64
1739770350000|2025-02-17 05:32:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|30
1739770360000|2025-02-17 05:32:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|67
1739770370000|2025-02-17 05:32:50|||||||||20
1739770380000|2025-02-17 05:33:00|786.1|781.6|785.7|781.2|786.1|781.6|785.7|781.2|207
1739770390000|2025-02-17 05:33:10|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|106
1739770400000|2025-02-17 05:33:20|||||||||74
1739770410000|2025-02-17 05:33:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|127
1739770420000|2025-02-17 05:33:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|23
1739770430000|2025-02-17 05:33:50|||||||||38
1739770440000|2025-02-17 05:34:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|115
1739770450000|2025-02-17 05:34:10|||||||||28
1739770460000|2025-02-17 05:34:20|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|54
1739770470000|2025-02-17 05:34:30|||||||||90
1739770480000|2025-02-17 05:34:40|||||||||6
1739770490000|2025-02-17 05:34:50|||||||||46
1739770500000|2025-02-17 05:35:00|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|35
1739770510000|2025-02-17 05:35:10|||||||||55
1739770520000|2025-02-17 05:35:20|||||||||60
1739770530000|2025-02-17 05:35:30|||||||||126
1739770540000|2025-02-17 05:35:40|||||||||20
1739770550000|2025-02-17 05:35:50|||||||||18
1739770560000|2025-02-17 05:36:00|||||||||46
1739770570000|2025-02-17 05:36:10|||||||||6
1739770580000|2025-02-17 05:36:20|||||||||8
1739770590000|2025-02-17 05:36:30|||||||||15
1739770600000|2025-02-17 05:36:40|||||||||26
1739770610000|2025-02-17 05:36:50|||||||||15
1739770620000|2025-02-17 05:37:00|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|38
1739770630000|2025-02-17 05:37:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|40
1739770640000|2025-02-17 05:37:20|||||||||14
1739770650000|2025-02-17 05:37:30|||||||||170
1739770660000|2025-02-17 05:37:40|||||||||15
1739770670000|2025-02-17 05:37:50|||||||||13
1739770680000|2025-02-17 05:38:00|||||||||32
1739770690000|2025-02-17 05:38:10|||||||||36
1739770700000|2025-02-17 05:38:20|||||||||34
1739770710000|2025-02-17 05:38:30|||||||||51
1739770720000|2025-02-17 05:38:40|||||||||35
1739770730000|2025-02-17 05:38:50|||||||||21
1739770740000|2025-02-17 05:39:00|||||||||12
1739770750000|2025-02-17 05:39:10|||||||||6
1739770760000|2025-02-17 05:39:20|||||||||10
1739770770000|2025-02-17 05:39:30|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|306
1739770780000|2025-02-17 05:39:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|118
1739770790000|2025-02-17 05:39:50|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|29
1739770800000|2025-02-17 05:40:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|117
1739770810000|2025-02-17 05:40:10|||||||||20
1739770820000|2025-02-17 05:40:20|||||||||9
1739770830000|2025-02-17 05:40:30|||||||||9
1739770840000|2025-02-17 05:40:40|||||||||29
1739770850000|2025-02-17 05:40:50|||||||||48
1739770860000|2025-02-17 05:41:00|||||||||70
1739770870000|2025-02-17 05:41:10|||||||||21
1739770880000|2025-02-17 05:41:20|784.5|780|784.3|779.8|784.5|780|784.3|779.8|334
1739770890000|2025-02-17 05:41:30|||||||||36
1739770900000|2025-02-17 05:41:40|||||||||121
1739770910000|2025-02-17 05:41:50|||||||||148
1739770920000|2025-02-17 05:42:00|784.5|780|784.8|780.3|784.8|780.3|784.5|780|452
1739770930000|2025-02-17 05:42:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|71
1739770940000|2025-02-17 05:42:20|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|94
1739770950000|2025-02-17 05:42:30|||||||||13
1739770960000|2025-02-17 05:42:40|||||||||33
1739770970000|2025-02-17 05:42:50|||||||||16
1739770980000|2025-02-17 05:43:00|||||||||13
1739770990000|2025-02-17 05:43:10|||||||||81
1739771000000|2025-02-17 05:43:20|||||||||29
1739771010000|2025-02-17 05:43:30|||||||||14
1739771020000|2025-02-17 05:43:40|||||||||58
1739771030000|2025-02-17 05:43:50|||||||||27
1739771040000|2025-02-17 05:44:00|||||||||35
1739771050000|2025-02-17 05:44:10|||||||||44
1739771060000|2025-02-17 05:44:20|||||||||36
1739771070000|2025-02-17 05:44:30|||||||||298
1739771080000|2025-02-17 05:44:40|784|779.5|783.8|779.3|784|779.5|783.8|779.3|241
1739771090000|2025-02-17 05:44:50|||||||||143
1739771100000|2025-02-17 05:45:00|||||||||55
1739771110000|2025-02-17 05:45:10|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|249
1739771120000|2025-02-17 05:45:20|||||||||251
1739771130000|2025-02-17 05:45:30|||||||||37
1739771140000|2025-02-17 05:45:40|||||||||13
1739771150000|2025-02-17 05:45:50|||||||||11
1739771160000|2025-02-17 05:46:00|||||||||89
1739771170000|2025-02-17 05:46:10|||||||||24
1739771180000|2025-02-17 05:46:20|||||||||60
1739771190000|2025-02-17 05:46:30|||||||||32
1739771200000|2025-02-17 05:46:40|||||||||114
1739771210000|2025-02-17 05:46:50|||||||||33
1739771220000|2025-02-17 05:47:00|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|207
1739771230000|2025-02-17 05:47:10|||||||||9
1739771240000|2025-02-17 05:47:20|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|270
1739771250000|2025-02-17 05:47:30|||||||||23
1739771260000|2025-02-17 05:47:40|784.5|780|784.3|779.8|784.5|780|784.3|779.8|361
1739771270000|2025-02-17 05:47:50|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|305
1739771280000|2025-02-17 05:48:00|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|208
1739771290000|2025-02-17 05:48:10|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|105
1739771300000|2025-02-17 05:48:20|||||||||97
1739771310000|2025-02-17 05:48:30|||||||||13
1739771320000|2025-02-17 05:48:40|785|780.5|785.3|780.8|785.3|780.8|785|780.5|106
1739771330000|2025-02-17 05:48:50|||||||||48
1739771340000|2025-02-17 05:49:00|||||||||51
1739771350000|2025-02-17 05:49:10|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|190
1739771360000|2025-02-17 05:49:20|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|76
1739771370000|2025-02-17 05:49:30|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|120
1739771380000|2025-02-17 05:49:40|||||||||13
1739771390000|2025-02-17 05:49:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|129
1739771400000|2025-02-17 05:50:00|||||||||27
1739771410000|2025-02-17 05:50:10|||||||||15
1739771420000|2025-02-17 05:50:20|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|328
1739771430000|2025-02-17 05:50:30|||||||||34
1739771440000|2025-02-17 05:50:40|||||||||165
1739771450000|2025-02-17 05:50:50|||||||||76
1739771460000|2025-02-17 05:51:00|||||||||19
1739771470000|2025-02-17 05:51:10|||||||||16
1739771480000|2025-02-17 05:51:20|||||||||11
1739771490000|2025-02-17 05:51:30|||||||||20
1739771500000|2025-02-17 05:51:40|||||||||88
1739771510000|2025-02-17 05:51:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|109
1739771520000|2025-02-17 05:52:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|54
1739771530000|2025-02-17 05:52:10|||||||||144
1739771540000|2025-02-17 05:52:20|||||||||68
1739771550000|2025-02-17 05:52:30|||||||||27
1739771560000|2025-02-17 05:52:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|102
1739771570000|2025-02-17 05:52:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|34
1739771580000|2025-02-17 05:53:00|||||||||76
1739771590000|2025-02-17 05:53:10|||||||||30
1739771600000|2025-02-17 05:53:20|||||||||54
1739771610000|2025-02-17 05:53:30|||||||||9
1739771620000|2025-02-17 05:53:40|||||||||56
1739771630000|2025-02-17 05:53:50|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|330
1739771640000|2025-02-17 05:54:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|79
1739771650000|2025-02-17 05:54:10|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|369
1739771660000|2025-02-17 05:54:20|||||||||66
1739771670000|2025-02-17 05:54:30|||||||||60
1739771680000|2025-02-17 05:54:40|||||||||78
1739771690000|2025-02-17 05:54:50|787|782.5|787|782.5|787|782.5|787|782.5|141
1739771700000|2025-02-17 05:55:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|555
1739771710000|2025-02-17 05:55:10|||||||||133
1739771720000|2025-02-17 05:55:20|787.5|783|787.5|783|787.5|783|787.5|783|319
1739771730000|2025-02-17 05:55:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|700
1739771740000|2025-02-17 05:55:40|||||||||115
1739771750000|2025-02-17 05:55:50|||||||||132
1739771760000|2025-02-17 05:56:00|787.5|783|787.3|782.8|787.5|783|787.3|782.8|337
1739771770000|2025-02-17 05:56:10|||||||||178
1739771780000|2025-02-17 05:56:20|||||||||43
1739771790000|2025-02-17 05:56:30|||||||||54
1739771800000|2025-02-17 05:56:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|54
1739771810000|2025-02-17 05:56:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|258
1739771820000|2025-02-17 05:57:00|||||||||100
1739771830000|2025-02-17 05:57:10|||||||||31
1739771840000|2025-02-17 05:57:20|||||||||36
1739771850000|2025-02-17 05:57:30|||||||||58
1739771860000|2025-02-17 05:57:40|||||||||32
1739771870000|2025-02-17 05:57:50|||||||||48
1739771880000|2025-02-17 05:58:00|||||||||16
1739771890000|2025-02-17 05:58:10|||||||||22
1739771900000|2025-02-17 05:58:20|||||||||175
1739771910000|2025-02-17 05:58:30|||||||||19
1739771920000|2025-02-17 05:58:40|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|572
1739771930000|2025-02-17 05:58:50|||||||||25
1739771940000|2025-02-17 05:59:00|||||||||317
1739771950000|2025-02-17 05:59:10|||||||||147
1739771960000|2025-02-17 05:59:20|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|212
1739771970000|2025-02-17 05:59:30|||||||||63
1739771980000|2025-02-17 05:59:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|706
1739771990000|2025-02-17 05:59:50|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|538
1739772000000|2025-02-17 06:00:00|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|390
1739772010000|2025-02-17 06:00:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|320
1739772020000|2025-02-17 06:00:20|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|542
1739772030000|2025-02-17 06:00:30|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|1478
1739772040000|2025-02-17 06:00:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|374
1739772050000|2025-02-17 06:00:50|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|1391
1739772060000|2025-02-17 06:01:00|790.4|785.9|790.6|786.1|790.6|786.1|790.3|785.8|954
1739772070000|2025-02-17 06:01:10|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|1131
1739772080000|2025-02-17 06:01:20|790.9|786.4|791.1|786.6|791.1|786.6|790.8|786.3|1579
1739772090000|2025-02-17 06:01:30|791|786.5|790.4|785.9|791|786.5|790.4|785.9|596
1739772100000|2025-02-17 06:01:40|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|512
1739772110000|2025-02-17 06:01:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|231
1739772120000|2025-02-17 06:02:00|||||||||288
1739772130000|2025-02-17 06:02:10|||||||||208
1739772140000|2025-02-17 06:02:20|||||||||180
1739772150000|2025-02-17 06:02:30|||||||||109
1739772160000|2025-02-17 06:02:40|790.5|786|790.1|785.6|790.5|786|790.1|785.6|565
1739772170000|2025-02-17 06:02:50|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|236
1739772180000|2025-02-17 06:03:00|789.9|785.4|790|785.5|790|785.5|789.9|785.4|315
1739772190000|2025-02-17 06:03:10|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|370
1739772200000|2025-02-17 06:03:20|789.5|785|789.6|785.1|789.6|785.1|789.3|784.8|386
1739772210000|2025-02-17 06:03:30|||||||||203
1739772220000|2025-02-17 06:03:40|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|272
1739772230000|2025-02-17 06:03:50|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|130
1739772240000|2025-02-17 06:04:00|||||||||198
1739772250000|2025-02-17 06:04:10|||||||||63
1739772260000|2025-02-17 06:04:20|||||||||151
1739772270000|2025-02-17 06:04:30|||||||||109
1739772280000|2025-02-17 06:04:40|||||||||82
1739772290000|2025-02-17 06:04:50|||||||||255
1739772300000|2025-02-17 06:05:00|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|240
1739772310000|2025-02-17 06:05:10|||||||||84
1739772320000|2025-02-17 06:05:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|457
1739772330000|2025-02-17 06:05:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|240
1739772340000|2025-02-17 06:05:40|||||||||198
1739772350000|2025-02-17 06:05:50|791|786.5|791.1|786.6|791.1|786.6|791|786.5|226
1739772360000|2025-02-17 06:06:00|790.9|786.4|790.9|786.4|791|786.5|790.9|786.4|351
1739772370000|2025-02-17 06:06:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|444
1739772380000|2025-02-17 06:06:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|177
1739772390000|2025-02-17 06:06:30|||||||||78
1739772400000|2025-02-17 06:06:40|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|215
1739772410000|2025-02-17 06:06:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|224
1739772420000|2025-02-17 06:07:00|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|203
1739772430000|2025-02-17 06:07:10|789|784.5|789.4|784.9|789.4|784.9|789|784.5|212
1739772440000|2025-02-17 06:07:20|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|195
1739772450000|2025-02-17 06:07:30|789.5|785|789.4|784.9|789.6|785.1|789.4|784.9|98
1739772460000|2025-02-17 06:07:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|109
1739772470000|2025-02-17 06:07:50|||||||||148
1739772480000|2025-02-17 06:08:00|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|295
1739772490000|2025-02-17 06:08:10|||||||||34
1739772500000|2025-02-17 06:08:20|||||||||38
1739772510000|2025-02-17 06:08:30|||||||||82
1739772520000|2025-02-17 06:08:40|||||||||31
1739772530000|2025-02-17 06:08:50|789|784.5|788.9|784.4|789|784.5|788.9|784.4|367
1739772540000|2025-02-17 06:09:00|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|32
1739772550000|2025-02-17 06:09:10|789|784.5|789|784.5|789|784.5|789|784.5|47
1739772560000|2025-02-17 06:09:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|30
1739772570000|2025-02-17 06:09:30|||||||||42
1739772580000|2025-02-17 06:09:40|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|391
1739772590000|2025-02-17 06:09:50|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|680
1739772600000|2025-02-17 06:10:00|||||||||43
1739772610000|2025-02-17 06:10:10|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|316
1739772620000|2025-02-17 06:10:20|||||||||61
1739772630000|2025-02-17 06:10:30|||||||||15
1739772640000|2025-02-17 06:10:40|||||||||53
1739772650000|2025-02-17 06:10:50|789.4|784.9|789.4|784.9|789.4|784.9|789.1|784.6|313
1739772660000|2025-02-17 06:11:00|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|118
1739772670000|2025-02-17 06:11:10|||||||||19
1739772680000|2025-02-17 06:11:20|||||||||15
1739772690000|2025-02-17 06:11:30|||||||||23
1739772700000|2025-02-17 06:11:40|||||||||12
1739772710000|2025-02-17 06:11:50|789.4|784.9|789.2|784.7|789.6|785.1|789.2|784.7|286
1739772720000|2025-02-17 06:12:00|789.5|785|789.1|784.6|789.6|785.1|789.1|784.6|245
1739772730000|2025-02-17 06:12:10|||||||||17
1739772740000|2025-02-17 06:12:20|789|784.5|788.6|784.1|789.1|784.6|788.6|784.1|339
1739772750000|2025-02-17 06:12:30|788.7|784.2|788.8|784.3|789.1|784.6|788.7|784.2|276
1739772760000|2025-02-17 06:12:40|789|784.5|789.1|784.6|789.1|784.6|788.8|784.3|111
1739772770000|2025-02-17 06:12:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|62
1739772780000|2025-02-17 06:13:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|814
1739772790000|2025-02-17 06:13:10|||||||||70
1739772800000|2025-02-17 06:13:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|215
1739772810000|2025-02-17 06:13:30|||||||||34
1739772820000|2025-02-17 06:13:40|||||||||5
1739772830000|2025-02-17 06:13:50|||||||||58
1739772840000|2025-02-17 06:14:00|||||||||20
1739772850000|2025-02-17 06:14:10|||||||||41
1739772860000|2025-02-17 06:14:20|||||||||25
1739772870000|2025-02-17 06:14:30|||||||||14
1739772880000|2025-02-17 06:14:40|||||||||114
1739772890000|2025-02-17 06:14:50|||||||||25
1739772900000|2025-02-17 06:15:00|||||||||40
1739772910000|2025-02-17 06:15:10|||||||||26
1739772920000|2025-02-17 06:15:20|||||||||18
1739772930000|2025-02-17 06:15:30|||||||||29
1739772940000|2025-02-17 06:15:40|||||||||12
1739772950000|2025-02-17 06:15:50|789.4|784.9|789.8|785.3|789.8|785.3|789.3|784.8|151
1739772960000|2025-02-17 06:16:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|25
1739772970000|2025-02-17 06:16:10|790|785.5|790.3|785.8|790.3|785.8|790|785.5|260
1739772980000|2025-02-17 06:16:20|||||||||37
1739772990000|2025-02-17 06:16:30|||||||||49
1739773000000|2025-02-17 06:16:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|51
1739773010000|2025-02-17 06:16:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|313
1739773020000|2025-02-17 06:17:00|||||||||24
1739773030000|2025-02-17 06:17:10|||||||||54
1739773040000|2025-02-17 06:17:20|789.5|785|789.3|784.8|789.5|785|789.3|784.8|327
1739773050000|2025-02-17 06:17:30|||||||||85
1739773060000|2025-02-17 06:17:40|789.1|784.6|789.5|785|789.5|785|789.1|784.6|570
1739773070000|2025-02-17 06:17:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|31
1739773080000|2025-02-17 06:18:00|||||||||46
1739773090000|2025-02-17 06:18:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|8
1739773100000|2025-02-17 06:18:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|3
1739773110000|2025-02-17 06:18:30|||||||||40
1739773120000|2025-02-17 06:18:40|||||||||88
1739773130000|2025-02-17 06:18:50|||||||||14
1739773140000|2025-02-17 06:19:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|158
1739773150000|2025-02-17 06:19:10|||||||||101
1739773160000|2025-02-17 06:19:20|||||||||39
1739773170000|2025-02-17 06:19:30|||||||||15
1739773180000|2025-02-17 06:19:40|||||||||12
1739773190000|2025-02-17 06:19:50|||||||||16
1739773200000|2025-02-17 06:20:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|84
1739773210000|2025-02-17 06:20:10|||||||||34
1739773220000|2025-02-17 06:20:20|||||||||73
1739773230000|2025-02-17 06:20:30|||||||||34
1739773240000|2025-02-17 06:20:40|||||||||20
1739773250000|2025-02-17 06:20:50|||||||||28
1739773260000|2025-02-17 06:21:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|187
1739773270000|2025-02-17 06:21:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|56
1739773280000|2025-02-17 06:21:20|||||||||7
1739773290000|2025-02-17 06:21:30|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|187
1739773300000|2025-02-17 06:21:40|||||||||32
1739773310000|2025-02-17 06:21:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|50
1739773320000|2025-02-17 06:22:00|||||||||13
1739773330000|2025-02-17 06:22:10|||||||||31
1739773340000|2025-02-17 06:22:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|196
1739773350000|2025-02-17 06:22:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|22
1739773360000|2025-02-17 06:22:40|||||||||30
1739773370000|2025-02-17 06:22:50|||||||||14
1739773380000|2025-02-17 06:23:00|||||||||47
1739773390000|2025-02-17 06:23:10|||||||||45
1739773400000|2025-02-17 06:23:20|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|170
1739773410000|2025-02-17 06:23:30|||||||||20
1739773420000|2025-02-17 06:23:40|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|184
1739773430000|2025-02-17 06:23:50|789.6|785.1|789.8|785.3|789.8|785.3|789.4|784.9|67
1739773440000|2025-02-17 06:24:00|789.6|785.1|789.7|785.2|789.7|785.2|789.5|785|44
1739773450000|2025-02-17 06:24:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|43
1739773460000|2025-02-17 06:24:20|||||||||73
1739773470000|2025-02-17 06:24:30|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|91
1739773480000|2025-02-17 06:24:40|||||||||20
1739773490000|2025-02-17 06:24:50|||||||||22
1739773500000|2025-02-17 06:25:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|129
1739773510000|2025-02-17 06:25:10|790|785.5|789.9|785.4|790.3|785.8|789.9|785.4|56
1739773520000|2025-02-17 06:25:20|||||||||19
1739773530000|2025-02-17 06:25:30|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|229
1739773540000|2025-02-17 06:25:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|105
1739773550000|2025-02-17 06:25:50|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|172
1739773560000|2025-02-17 06:26:00|||||||||1
1739773570000|2025-02-17 06:26:10|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|34
1739773580000|2025-02-17 06:26:20|||||||||11
1739773590000|2025-02-17 06:26:30|||||||||15
1739773600000|2025-02-17 06:26:40|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|78
1739773610000|2025-02-17 06:26:50|||||||||26
1739773620000|2025-02-17 06:27:00|||||||||9
1739773630000|2025-02-17 06:27:10|||||||||22
1739773640000|2025-02-17 06:27:20|||||||||19
1739773650000|2025-02-17 06:27:30|||||||||23
1739773660000|2025-02-17 06:27:40|||||||||14
1739773670000|2025-02-17 06:27:50|||||||||52
1739773680000|2025-02-17 06:28:00|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|252
1739773690000|2025-02-17 06:28:10|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|545
1739773700000|2025-02-17 06:28:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|362
1739773710000|2025-02-17 06:28:30|||||||||151
1739773720000|2025-02-17 06:28:40|||||||||265
1739773730000|2025-02-17 06:28:50|||||||||76
1739773740000|2025-02-17 06:29:00|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|68
1739773750000|2025-02-17 06:29:10|||||||||47
1739773760000|2025-02-17 06:29:20|||||||||151
1739773770000|2025-02-17 06:29:30|||||||||90
1739773780000|2025-02-17 06:29:40|||||||||62
1739773790000|2025-02-17 06:29:50|||||||||234
1739773800000|2025-02-17 06:30:00|791.5|787|791|786.5|791.8|787.3|791|786.5|634
1739773810000|2025-02-17 06:30:10|791.3|786.8|791.3|786.8|791.4|786.9|791|786.5|380
1739773820000|2025-02-17 06:30:20|791.5|787|791.5|787|791.5|787|791.5|787|93
1739773830000|2025-02-17 06:30:30|791.4|786.9|791.4|786.9|791.5|787|791.4|786.9|38
1739773840000|2025-02-17 06:30:40|791.3|786.8|791.3|786.8|791.5|787|791.3|786.8|47
1739773850000|2025-02-17 06:30:50|791.4|786.9|791.5|787|791.5|787|791.3|786.8|52
1739773860000|2025-02-17 06:31:00|791.8|787.3|792|787.5|792.1|787.6|791.8|787.3|1028
1739773870000|2025-02-17 06:31:10|792.3|787.8|792.3|787.8|792.5|788|792.3|787.8|639
1739773880000|2025-02-17 06:31:20|792|787.5|791.9|787.4|792|787.5|791.8|787.3|264
1739773890000|2025-02-17 06:31:30|791.8|787.3|791.1|786.6|791.9|787.4|791|786.5|687
1739773900000|2025-02-17 06:31:40|791|786.5|790.9|786.4|791|786.5|790.8|786.3|75
1739773910000|2025-02-17 06:31:50|791|786.5|791.5|787|791.5|787|791|786.5|295
1739773920000|2025-02-17 06:32:00|791.3|786.8|791.3|786.8|791.4|786.9|791|786.5|193
1739773930000|2025-02-17 06:32:10|791|786.5|791|786.5|791.1|786.6|791|786.5|85
1739773940000|2025-02-17 06:32:20|791.1|786.6|791.5|787|791.5|787|791.1|786.6|228
1739773950000|2025-02-17 06:32:30|||||||||104
1739773960000|2025-02-17 06:32:40|||||||||41
1739773970000|2025-02-17 06:32:50|||||||||38
1739773980000|2025-02-17 06:33:00|791.8|787.3|792|787.5|792|787.5|791.8|787.3|359
1739773990000|2025-02-17 06:33:10|||||||||123
1739774000000|2025-02-17 06:33:20|792.3|787.8|792|787.5|792.3|787.8|792|787.5|367
1739774010000|2025-02-17 06:33:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|113
1739774020000|2025-02-17 06:33:40|||||||||72
1739774030000|2025-02-17 06:33:50|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|60
1739774040000|2025-02-17 06:34:00|792|787.5|792|787.5|792|787.5|792|787.5|241
1739774050000|2025-02-17 06:34:10|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|366
1739774060000|2025-02-17 06:34:20|||||||||129
1739774070000|2025-02-17 06:34:30|||||||||124
1739774080000|2025-02-17 06:34:40|||||||||241
1739774090000|2025-02-17 06:34:50|792|787.5|792|787.5|792|787.5|792|787.5|300
1739774100000|2025-02-17 06:35:00|||||||||130
1739774110000|2025-02-17 06:35:10|||||||||81
1739774120000|2025-02-17 06:35:20|||||||||118
1739774130000|2025-02-17 06:35:30|||||||||67
1739774140000|2025-02-17 06:35:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|377
1739774150000|2025-02-17 06:35:50|792|787.5|792|787.5|792|787.5|792|787.5|253
1739774160000|2025-02-17 06:36:00|||||||||83
1739774170000|2025-02-17 06:36:10|||||||||116
1739774180000|2025-02-17 06:36:20|||||||||62
1739774190000|2025-02-17 06:36:30|||||||||48
1739774200000|2025-02-17 06:36:40|||||||||48
1739774210000|2025-02-17 06:36:50|||||||||58
1739774220000|2025-02-17 06:37:00|791.7|787.2|791.5|787|791.7|787.2|791.5|787|204
1739774230000|2025-02-17 06:37:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|236
1739774240000|2025-02-17 06:37:20|||||||||151
1739774250000|2025-02-17 06:37:30|||||||||41
1739774260000|2025-02-17 06:37:40|791.5|787|791.5|787|791.5|787|791.5|787|209
1739774270000|2025-02-17 06:37:50|791.4|786.9|791|786.5|791.4|786.9|791|786.5|529
1739774280000|2025-02-17 06:38:00|790.9|786.4|791|786.5|791|786.5|790.9|786.4|80
1739774290000|2025-02-17 06:38:10|||||||||41
1739774300000|2025-02-17 06:38:20|||||||||54
1739774310000|2025-02-17 06:38:30|||||||||50
1739774320000|2025-02-17 06:38:40|791.3|786.8|791.5|787|791.5|787|791.3|786.8|357
1739774330000|2025-02-17 06:38:50|||||||||33
1739774340000|2025-02-17 06:39:00|||||||||71
1739774350000|2025-02-17 06:39:10|||||||||57
1739774360000|2025-02-17 06:39:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|68
1739774370000|2025-02-17 06:39:30|791.5|787|791.5|787|791.5|787|791.3|786.8|64
1739774380000|2025-02-17 06:39:40|||||||||47
1739774390000|2025-02-17 06:39:50|791.3|786.8|791.3|786.8|791.4|786.9|791|786.5|235
1739774400000|2025-02-17 06:40:00|791|786.5|791|786.5|791|786.5|791|786.5|22
1739774410000|2025-02-17 06:40:10|||||||||61
1739774420000|2025-02-17 06:40:20|||||||||32
1739774430000|2025-02-17 06:40:30|||||||||30
1739774440000|2025-02-17 06:40:40|||||||||113
1739774450000|2025-02-17 06:40:50|||||||||43
1739774460000|2025-02-17 06:41:00|790.9|786.4|790.5|786|790.9|786.4|790.5|786|324
1739774470000|2025-02-17 06:41:10|||||||||116
1739774480000|2025-02-17 06:41:20|790.6|786.1|791|786.5|791|786.5|790.6|786.1|271
1739774490000|2025-02-17 06:41:30|||||||||57
1739774500000|2025-02-17 06:41:40|||||||||37
1739774510000|2025-02-17 06:41:50|||||||||26
1739774520000|2025-02-17 06:42:00|||||||||51
1739774530000|2025-02-17 06:42:10|790.8|786.3|790.6|786.1|791|786.5|790.6|786.1|193
1739774540000|2025-02-17 06:42:20|790.5|786|790.5|786|790.5|786|790.5|786|36
1739774550000|2025-02-17 06:42:30|790.8|786.3|790.5|786|790.8|786.3|790.5|786|171
1739774560000|2025-02-17 06:42:40|||||||||18
1739774570000|2025-02-17 06:42:50|||||||||63
1739774580000|2025-02-17 06:43:00|||||||||63
1739774590000|2025-02-17 06:43:10|||||||||47
1739774600000|2025-02-17 06:43:20|||||||||51
1739774610000|2025-02-17 06:43:30|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|28
1739774620000|2025-02-17 06:43:40|790.5|786|790.5|786|790.5|786|790.3|785.8|49
1739774630000|2025-02-17 06:43:50|||||||||30
1739774640000|2025-02-17 06:44:00|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|50
1739774650000|2025-02-17 06:44:10|790.4|785.9|790.5|786|790.5|786|790.4|785.9|21
1739774660000|2025-02-17 06:44:20|||||||||64
1739774670000|2025-02-17 06:44:30|||||||||129
1739774680000|2025-02-17 06:44:40|||||||||13
1739774690000|2025-02-17 06:44:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|17
1739774700000|2025-02-17 06:45:00|790.5|786|790.5|786|790.5|786|790.5|786|69
1739774710000|2025-02-17 06:45:10|790.7|786.2|791|786.5|791|786.5|790.7|786.2|225
1739774720000|2025-02-17 06:45:20|790.9|786.4|790.5|786|791|786.5|790.5|786|151
1739774730000|2025-02-17 06:45:30|||||||||61
1739774740000|2025-02-17 06:45:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|176
1739774750000|2025-02-17 06:45:50|||||||||30
1739774760000|2025-02-17 06:46:00|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|574
1739774770000|2025-02-17 06:46:10|||||||||59
1739774780000|2025-02-17 06:46:20|||||||||159
1739774790000|2025-02-17 06:46:30|791.4|786.9|791.4|786.9|791.5|787|791.4|786.9|66
1739774800000|2025-02-17 06:46:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|144
1739774810000|2025-02-17 06:46:50|791.3|786.8|791.5|787|791.5|787|791.3|786.8|21
1739774820000|2025-02-17 06:47:00|||||||||46
1739774830000|2025-02-17 06:47:10|791.3|786.8|791.5|787|791.5|787|791.3|786.8|37
1739774840000|2025-02-17 06:47:20|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|60
1739774850000|2025-02-17 06:47:30|791.5|787|791.3|786.8|791.5|787|791.3|786.8|65
1739774860000|2025-02-17 06:47:40|791|786.5|791|786.5|791|786.5|791|786.5|235
1739774870000|2025-02-17 06:47:50|||||||||9
1739774880000|2025-02-17 06:48:00|||||||||35
1739774890000|2025-02-17 06:48:10|||||||||44
1739774900000|2025-02-17 06:48:20|||||||||62
1739774910000|2025-02-17 06:48:30|||||||||80
1739774920000|2025-02-17 06:48:40|||||||||38
1739774930000|2025-02-17 06:48:50|791.3|786.8|791.5|787|791.5|787|791.3|786.8|192
1739774940000|2025-02-17 06:49:00|791.3|786.8|791.5|787|791.5|787|791.3|786.8|204
1739774950000|2025-02-17 06:49:10|||||||||87
1739774960000|2025-02-17 06:49:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|97
1739774970000|2025-02-17 06:49:30|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|83
1739774980000|2025-02-17 06:49:40|||||||||30
1739774990000|2025-02-17 06:49:50|||||||||118
1739775000000|2025-02-17 06:50:00|||||||||26
1739775010000|2025-02-17 06:50:10|||||||||49
1739775020000|2025-02-17 06:50:20|||||||||36
1739775030000|2025-02-17 06:50:30|||||||||34
1739775040000|2025-02-17 06:50:40|791|786.5|791.3|786.8|791.3|786.8|791|786.5|429
1739775050000|2025-02-17 06:50:50|||||||||73
1739775060000|2025-02-17 06:51:00|791.2|786.7|791.3|786.8|791.3|786.8|791|786.5|165
1739775070000|2025-02-17 06:51:10|791|786.5|791|786.5|791|786.5|791|786.5|54
1739775080000|2025-02-17 06:51:20|791.3|786.8|791.5|787|791.5|787|791.3|786.8|57
1739775090000|2025-02-17 06:51:30|||||||||61
1739775100000|2025-02-17 06:51:40|||||||||100
1739775110000|2025-02-17 06:51:50|791.8|787.3|792|787.5|792|787.5|791.8|787.3|440
1739775120000|2025-02-17 06:52:00|791.9|787.4|791.9|787.4|792|787.5|791.8|787.3|216
1739775130000|2025-02-17 06:52:10|792|787.5|792|787.5|792.3|787.8|792|787.5|439
1739775140000|2025-02-17 06:52:20|||||||||114
1739775150000|2025-02-17 06:52:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|269
1739775160000|2025-02-17 06:52:40|||||||||368
1739775170000|2025-02-17 06:52:50|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|147
1739775180000|2025-02-17 06:53:00|792.5|788|792.5|788|792.5|788|792.5|788|147
1739775190000|2025-02-17 06:53:10|||||||||107
1739775200000|2025-02-17 06:53:20|792.8|788.3|793|788.5|793|788.5|792.8|788.3|2106
1739775210000|2025-02-17 06:53:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|647
1739775220000|2025-02-17 06:53:40|||||||||205
1739775230000|2025-02-17 06:53:50|||||||||242
1739775240000|2025-02-17 06:54:00|793.4|788.9|793.5|789|793.5|789|793.4|788.9|319
1739775250000|2025-02-17 06:54:10|793.3|788.8|793.3|788.8|793.5|789|793.3|788.8|304
1739775260000|2025-02-17 06:54:20|793.5|789|793.4|788.9|793.5|789|793.3|788.8|192
1739775270000|2025-02-17 06:54:30|793.3|788.8|793.5|789|793.5|789|793.3|788.8|425
1739775280000|2025-02-17 06:54:40|||||||||98
1739775290000|2025-02-17 06:54:50|793.3|788.8|793.5|789|793.5|789|793.3|788.8|413
1739775300000|2025-02-17 06:55:00|||||||||447
1739775310000|2025-02-17 06:55:10|||||||||502
1739775320000|2025-02-17 06:55:20|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|336
1739775330000|2025-02-17 06:55:30|793.5|789|793.3|788.8|793.8|789.3|793.3|788.8|828
1739775340000|2025-02-17 06:55:40|793.4|788.9|793.8|789.3|793.8|789.3|793.3|788.8|647
1739775350000|2025-02-17 06:55:50|||||||||179
1739775360000|2025-02-17 06:56:00|||||||||214
1739775370000|2025-02-17 06:56:10|||||||||408
1739775380000|2025-02-17 06:56:20|794|789.5|794.3|789.8|794.3|789.8|794|789.5|625
1739775390000|2025-02-17 06:56:30|||||||||246
1739775400000|2025-02-17 06:56:40|||||||||171
1739775410000|2025-02-17 06:56:50|||||||||195
1739775420000|2025-02-17 06:57:00|794.4|789.9|794.3|789.8|794.5|790|794.3|789.8|208
1739775430000|2025-02-17 06:57:10|794.4|789.9|794.5|790|794.5|790|794.3|789.8|550
1739775440000|2025-02-17 06:57:20|794.4|789.9|794.8|790.3|794.8|790.3|794.3|789.8|610
1739775450000|2025-02-17 06:57:30|||||||||363
1739775460000|2025-02-17 06:57:40|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|282
1739775470000|2025-02-17 06:57:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|596
1739775480000|2025-02-17 06:58:00|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|1346
1739775490000|2025-02-17 06:58:10|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|342
1739775500000|2025-02-17 06:58:20|||||||||158
1739775510000|2025-02-17 06:58:30|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|480
1739775520000|2025-02-17 06:58:40|||||||||77
1739775530000|2025-02-17 06:58:50|794|789.5|794.3|789.8|794.3|789.8|794|789.5|282
1739775540000|2025-02-17 06:59:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|544
1739775550000|2025-02-17 06:59:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|565
1739775560000|2025-02-17 06:59:20|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|498
1739775570000|2025-02-17 06:59:30|794|789.5|794|789.5|794.3|789.8|794|789.5|475
1739775580000|2025-02-17 06:59:40|794.2|789.7|794.3|789.8|794.3|789.8|794|789.5|595
1739775590000|2025-02-17 06:59:50|||||||||480
1739797200000|2025-02-17 13:00:00|794|789.5|793.5|789|794|789.5|793|788.5|4471
1739797210000|2025-02-17 13:00:10|793.4|788.9|793.5|789|793.5|789|793|788.5|733
1739797220000|2025-02-17 13:00:20|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|799
1739797230000|2025-02-17 13:00:30|794.4|789.9|793.4|788.9|794.4|789.9|793.4|788.9|1965
1739797240000|2025-02-17 13:00:40|793|788.5|793|788.5|793|788.5|793|788.5|380
1739797250000|2025-02-17 13:00:50|792.5|788|792.5|788|793|788.5|792.5|788|653
1739797260000|2025-02-17 13:01:00|792.9|788.4|793|788.5|793|788.5|792.9|788.4|827
1739797270000|2025-02-17 13:01:10|792.9|788.4|792.5|788|792.9|788.4|792.5|788|322
1739797280000|2025-02-17 13:01:20|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|1182
1739797290000|2025-02-17 13:01:30|792|787.5|791.4|786.9|792|787.5|791.4|786.9|786
1739797300000|2025-02-17 13:01:40|791.5|787|791|786.5|791.5|787|791|786.5|455
1739797310000|2025-02-17 13:01:50|||||||||546
1739797320000|2025-02-17 13:02:00|791.1|786.6|791|786.5|791.1|786.6|791|786.5|614
1739797330000|2025-02-17 13:02:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|281
1739797340000|2025-02-17 13:02:20|791.1|786.6|791.2|786.7|791.2|786.7|791|786.5|102
1739797350000|2025-02-17 13:02:30|791.1|786.6|791.5|787|791.5|787|791.1|786.6|552
1739797360000|2025-02-17 13:02:40|||||||||192
1739797370000|2025-02-17 13:02:50|791.9|787.4|792|787.5|792|787.5|791.9|787.4|360
1739797380000|2025-02-17 13:03:00|791.7|787.2|791.5|787|791.7|787.2|791|786.5|869
1739797390000|2025-02-17 13:03:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|351
1739797400000|2025-02-17 13:03:20|791.5|787|791.1|786.6|791.5|787|791|786.5|299
1739797410000|2025-02-17 13:03:30|791.3|786.8|791|786.5|791.5|787|791|786.5|177
1739797420000|2025-02-17 13:03:40|791.1|786.6|791.5|787|791.5|787|791.1|786.6|375
1739797430000|2025-02-17 13:03:50|||||||||281
1739797440000|2025-02-17 13:04:00|791.6|787.1|792|787.5|792|787.5|791.6|787.1|570
1739797450000|2025-02-17 13:04:10|||||||||107
1739797460000|2025-02-17 13:04:20|||||||||141
1739797470000|2025-02-17 13:04:30|||||||||54
1739797480000|2025-02-17 13:04:40|792.1|787.6|792|787.5|792.1|787.6|792|787.5|63
1739797490000|2025-02-17 13:04:50|||||||||238
1739797500000|2025-02-17 13:05:00|792.1|787.6|792|787.5|792.1|787.6|792|787.5|170
1739797510000|2025-02-17 13:05:10|||||||||176
1739797520000|2025-02-17 13:05:20|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|368
1739797530000|2025-02-17 13:05:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|126
1739797540000|2025-02-17 13:05:40|792.5|788|792.5|788|792.5|788|792.5|788|46
1739797550000|2025-02-17 13:05:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|384
1739797560000|2025-02-17 13:06:00|792.5|788|792.5|788|792.5|788|792.5|788|374
1739797570000|2025-02-17 13:06:10|792.9|788.4|791.2|786.7|793|788.5|791.2|786.7|2146
1739797580000|2025-02-17 13:06:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|226
1739797590000|2025-02-17 13:06:30|791.1|786.6|791.2|786.7|791.2|786.7|791|786.5|367
1739797600000|2025-02-17 13:06:40|||||||||256
1739797610000|2025-02-17 13:06:50|||||||||65
1739797620000|2025-02-17 13:07:00|791.5|787|791.2|786.7|791.5|787|791.2|786.7|292
1739797630000|2025-02-17 13:07:10|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|404
1739797640000|2025-02-17 13:07:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|263
1739797650000|2025-02-17 13:07:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|292
1739797660000|2025-02-17 13:07:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|135
1739797670000|2025-02-17 13:07:50|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|511
1739797680000|2025-02-17 13:08:00|790.9|786.4|790.9|786.4|791.2|786.7|790.8|786.3|531
1739797690000|2025-02-17 13:08:10|||||||||117
1739797700000|2025-02-17 13:08:20|||||||||191
1739797710000|2025-02-17 13:08:30|||||||||608
1739797720000|2025-02-17 13:08:40|791|786.5|791|786.5|791|786.5|791|786.5|93
1739797730000|2025-02-17 13:08:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|275
1739797740000|2025-02-17 13:09:00|791|786.5|791|786.5|791|786.5|790.9|786.4|199
1739797750000|2025-02-17 13:09:10|790.9|786.4|790.9|786.4|791|786.5|790.9|786.4|131
1739797760000|2025-02-17 13:09:20|||||||||76
1739797770000|2025-02-17 13:09:30|||||||||224
1739797780000|2025-02-17 13:09:40|791|786.5|790.9|786.4|791|786.5|790.9|786.4|76
1739797790000|2025-02-17 13:09:50|791|786.5|791|786.5|791|786.5|791|786.5|105
1739797800000|2025-02-17 13:10:00|791.2|786.7|790.9|786.4|791.4|786.9|790.9|786.4|505
1739797810000|2025-02-17 13:10:10|||||||||46
1739797820000|2025-02-17 13:10:20|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|635
1739797830000|2025-02-17 13:10:30|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|421
1739797840000|2025-02-17 13:10:40|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|138
1739797850000|2025-02-17 13:10:50|||||||||89
1739797860000|2025-02-17 13:11:00|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|288
1739797870000|2025-02-17 13:11:10|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|347
1739797880000|2025-02-17 13:11:20|||||||||78
1739797890000|2025-02-17 13:11:30|||||||||42
1739797900000|2025-02-17 13:11:40|||||||||12
1739797910000|2025-02-17 13:11:50|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|768
1739797920000|2025-02-17 13:12:00|||||||||111
1739797930000|2025-02-17 13:12:10|||||||||25
1739797940000|2025-02-17 13:12:20|||||||||54
1739797950000|2025-02-17 13:12:30|||||||||34
1739797960000|2025-02-17 13:12:40|||||||||31
1739797970000|2025-02-17 13:12:50|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|329
1739797980000|2025-02-17 13:13:00|||||||||27
1739797990000|2025-02-17 13:13:10|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|239
1739798000000|2025-02-17 13:13:20|||||||||73
1739798010000|2025-02-17 13:13:30|||||||||24
1739798020000|2025-02-17 13:13:40|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|423
1739798030000|2025-02-17 13:13:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|84
1739798040000|2025-02-17 13:14:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|531
1739798050000|2025-02-17 13:14:10|790.6|786.1|790.7|786.2|790.7|786.2|790.2|785.7|262
1739798060000|2025-02-17 13:14:20|790.4|785.9|790.5|786|790.7|786.2|790.4|785.9|203
1739798070000|2025-02-17 13:14:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|119
1739798080000|2025-02-17 13:14:40|||||||||25
1739798090000|2025-02-17 13:14:50|||||||||18
1739798100000|2025-02-17 13:15:00|||||||||72
1739798110000|2025-02-17 13:15:10|||||||||331
1739798120000|2025-02-17 13:15:20|||||||||100
1739798130000|2025-02-17 13:15:30|||||||||17
1739798140000|2025-02-17 13:15:40|||||||||44
1739798150000|2025-02-17 13:15:50|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|320
1739798160000|2025-02-17 13:16:00|||||||||529
1739798170000|2025-02-17 13:16:10|||||||||44
1739798180000|2025-02-17 13:16:20|790.3|785.8|790.2|785.7|790.4|785.9|790.2|785.7|111
1739798190000|2025-02-17 13:16:30|||||||||107
1739798200000|2025-02-17 13:16:40|||||||||27
1739798210000|2025-02-17 13:16:50|||||||||246
1739798220000|2025-02-17 13:17:00|789.9|785.4|789.9|785.4|789.9|785.4|789.7|785.2|529
1739798230000|2025-02-17 13:17:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|243
1739798240000|2025-02-17 13:17:20|||||||||47
1739798250000|2025-02-17 13:17:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|44
1739798260000|2025-02-17 13:17:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|123
1739798270000|2025-02-17 13:17:50|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|293
1739798280000|2025-02-17 13:18:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|124
1739798290000|2025-02-17 13:18:10|790.3|785.8|790.3|785.8|790.4|785.9|790.3|785.8|94
1739798300000|2025-02-17 13:18:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|102
1739798310000|2025-02-17 13:18:30|||||||||21
1739798320000|2025-02-17 13:18:40|||||||||28
1739798330000|2025-02-17 13:18:50|||||||||27
1739798340000|2025-02-17 13:19:00|||||||||19
1739798350000|2025-02-17 13:19:10|||||||||112
1739798360000|2025-02-17 13:19:20|||||||||49
1739798370000|2025-02-17 13:19:30|790.5|786|790.5|786|790.5|786|790.5|786|181
1739798380000|2025-02-17 13:19:40|||||||||19
1739798390000|2025-02-17 13:19:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|36
1739798400000|2025-02-17 13:20:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|1087
1739798410000|2025-02-17 13:20:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|44
1739798420000|2025-02-17 13:20:20|||||||||55
1739798430000|2025-02-17 13:20:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|52
1739798440000|2025-02-17 13:20:40|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|539
1739798450000|2025-02-17 13:20:50|||||||||148
1739798460000|2025-02-17 13:21:00|||||||||110
1739798470000|2025-02-17 13:21:10|||||||||25
1739798480000|2025-02-17 13:21:20|||||||||48
1739798490000|2025-02-17 13:21:30|||||||||83
1739798500000|2025-02-17 13:21:40|792|787.5|792.2|787.7|792.2|787.7|792|787.5|359
1739798510000|2025-02-17 13:21:50|||||||||91
1739798520000|2025-02-17 13:22:00|||||||||104
1739798530000|2025-02-17 13:22:10|||||||||106
1739798540000|2025-02-17 13:22:20|||||||||73
1739798550000|2025-02-17 13:22:30|792.5|788|792.7|788.2|792.7|788.2|792.5|788|362
1739798560000|2025-02-17 13:22:40|||||||||138
1739798570000|2025-02-17 13:22:50|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|401
1739798580000|2025-02-17 13:23:00|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|96
1739798590000|2025-02-17 13:23:10|||||||||169
1739798600000|2025-02-17 13:23:20|||||||||43
1739798610000|2025-02-17 13:23:30|||||||||102
1739798620000|2025-02-17 13:23:40|||||||||155
1739798630000|2025-02-17 13:23:50|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|290
1739798640000|2025-02-17 13:24:00|||||||||44
1739798650000|2025-02-17 13:24:10|||||||||15
1739798660000|2025-02-17 13:24:20|||||||||16
1739798670000|2025-02-17 13:24:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|310
1739798680000|2025-02-17 13:24:40|||||||||25
1739798690000|2025-02-17 13:24:50|||||||||169
1739798700000|2025-02-17 13:25:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|64
1739798710000|2025-02-17 13:25:10|||||||||59
1739798720000|2025-02-17 13:25:20|||||||||53
1739798730000|2025-02-17 13:25:30|792.5|788|792.5|788|792.7|788.2|792.5|788|37
1739798740000|2025-02-17 13:25:40|||||||||44
1739798750000|2025-02-17 13:25:50|||||||||30
1739798760000|2025-02-17 13:26:00|792.2|787.7|792.2|787.7|792.5|788|792.2|787.7|165
1739798770000|2025-02-17 13:26:10|792.5|788|792.2|787.7|792.5|788|792.2|787.7|36
1739798780000|2025-02-17 13:26:20|||||||||9
1739798790000|2025-02-17 13:26:30|||||||||13
1739798800000|2025-02-17 13:26:40|||||||||80
1739798810000|2025-02-17 13:26:50|||||||||38
1739798820000|2025-02-17 13:27:00|792.5|788|792.5|788|792.5|788|792.2|787.7|525
1739798830000|2025-02-17 13:27:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|21
1739798840000|2025-02-17 13:27:20|792.5|788|792.5|788|792.5|788|792.5|788|104
1739798850000|2025-02-17 13:27:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|35
1739798860000|2025-02-17 13:27:40|792.7|788.2|792.7|788.2|793|788.5|792.6|788.1|230
1739798870000|2025-02-17 13:27:50|||||||||83
1739798880000|2025-02-17 13:28:00|||||||||50
1739798890000|2025-02-17 13:28:10|||||||||60
1739798900000|2025-02-17 13:28:20|793|788.5|792.7|788.2|793|788.5|792.7|788.2|172
1739798910000|2025-02-17 13:28:30|792.6|788.1|792.5|788|792.6|788.1|792.5|788|21
1739798920000|2025-02-17 13:28:40|||||||||64
1739798930000|2025-02-17 13:28:50|||||||||26
1739798940000|2025-02-17 13:29:00|793|788.5|793|788.5|793|788.5|793|788.5|202
1739798950000|2025-02-17 13:29:10|||||||||74
1739798960000|2025-02-17 13:29:20|||||||||66
1739798970000|2025-02-17 13:29:30|||||||||89
1739798980000|2025-02-17 13:29:40|||||||||44
1739798990000|2025-02-17 13:29:50|||||||||69
1739799000000|2025-02-17 13:30:00|||||||||76
1739799010000|2025-02-17 13:30:10|||||||||200
1739799020000|2025-02-17 13:30:20|||||||||66
1739799030000|2025-02-17 13:30:30|||||||||36
1739799040000|2025-02-17 13:30:40|||||||||37
1739799050000|2025-02-17 13:30:50|792.9|788.4|793|788.5|793|788.5|792.9|788.4|13
1739799060000|2025-02-17 13:31:00|||||||||32
1739799070000|2025-02-17 13:31:10|792.7|788.2|792.5|788|792.7|788.2|792.5|788|446
1739799080000|2025-02-17 13:31:20|792.6|788.1|793|788.5|793|788.5|792.6|788.1|290
1739799090000|2025-02-17 13:31:30|||||||||245
1739799100000|2025-02-17 13:31:40|||||||||62
1739799110000|2025-02-17 13:31:50|||||||||53
1739799120000|2025-02-17 13:32:00|||||||||10
1739799130000|2025-02-17 13:32:10|||||||||32
1739799140000|2025-02-17 13:32:20|||||||||77
1739799150000|2025-02-17 13:32:30|||||||||57
1739799160000|2025-02-17 13:32:40|||||||||36
1739799170000|2025-02-17 13:32:50|||||||||88
1739799180000|2025-02-17 13:33:00|||||||||52
1739799190000|2025-02-17 13:33:10|793.3|788.8|793.5|789|793.5|789|793.3|788.8|541
1739799200000|2025-02-17 13:33:20|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|356
1739799210000|2025-02-17 13:33:30|||||||||77
1739799220000|2025-02-17 13:33:40|||||||||71
1739799230000|2025-02-17 13:33:50|||||||||57
1739799240000|2025-02-17 13:34:00|||||||||26
1739799250000|2025-02-17 13:34:10|||||||||122
1739799260000|2025-02-17 13:34:20|||||||||76
1739799270000|2025-02-17 13:34:30|||||||||13
1739799280000|2025-02-17 13:34:40|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|650
1739799290000|2025-02-17 13:34:50|792.5|788|791.8|787.3|792.5|788|791.8|787.3|490
1739799300000|2025-02-17 13:35:00|||||||||107
1739799310000|2025-02-17 13:35:10|||||||||107
1739799320000|2025-02-17 13:35:20|||||||||28
1739799330000|2025-02-17 13:35:30|791.5|787|791.5|787|791.5|787|791.5|787|465
1739799340000|2025-02-17 13:35:40|||||||||61
1739799350000|2025-02-17 13:35:50|||||||||31
1739799360000|2025-02-17 13:36:00|||||||||64
1739799370000|2025-02-17 13:36:10|||||||||27
1739799380000|2025-02-17 13:36:20|||||||||65
1739799390000|2025-02-17 13:36:30|||||||||87
1739799400000|2025-02-17 13:36:40|||||||||151
1739799410000|2025-02-17 13:36:50|791.4|786.9|791.5|787|791.5|787|791.2|786.7|93
1739799420000|2025-02-17 13:37:00|||||||||88
1739799430000|2025-02-17 13:37:10|||||||||26
1739799440000|2025-02-17 13:37:20|||||||||50
1739799450000|2025-02-17 13:37:30|||||||||19
1739799460000|2025-02-17 13:37:40|||||||||256
1739799470000|2025-02-17 13:37:50|||||||||58
1739799480000|2025-02-17 13:38:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|126
1739799490000|2025-02-17 13:38:10|||||||||31
1739799500000|2025-02-17 13:38:20|||||||||19
1739799510000|2025-02-17 13:38:30|||||||||86
1739799520000|2025-02-17 13:38:40|791|786.5|791|786.5|791|786.5|791|786.5|25
1739799530000|2025-02-17 13:38:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|50
1739799540000|2025-02-17 13:39:00|||||||||30
1739799550000|2025-02-17 13:39:10|791|786.5|790.8|786.3|791|786.5|790.8|786.3|62
1739799560000|2025-02-17 13:39:20|791|786.5|791|786.5|791|786.5|790.9|786.4|44
1739799570000|2025-02-17 13:39:30|||||||||28
1739799580000|2025-02-17 13:39:40|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|220
1739799590000|2025-02-17 13:39:50|791.1|786.6|791|786.5|791.1|786.6|791|786.5|53
1739799600000|2025-02-17 13:40:00|||||||||9
1739799610000|2025-02-17 13:40:10|||||||||45
1739799620000|2025-02-17 13:40:20|||||||||49
1739799630000|2025-02-17 13:40:30|||||||||117
1739799640000|2025-02-17 13:40:40|||||||||28
1739799650000|2025-02-17 13:40:50|||||||||9
1739799660000|2025-02-17 13:41:00|||||||||73
1739799670000|2025-02-17 13:41:10|||||||||176
1739799680000|2025-02-17 13:41:20|791.2|786.7|791|786.5|791.2|786.7|791|786.5|10
1739799690000|2025-02-17 13:41:30|||||||||38
1739799700000|2025-02-17 13:41:40|||||||||101
1739799710000|2025-02-17 13:41:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|12
1739799720000|2025-02-17 13:42:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|14
1739799730000|2025-02-17 13:42:10|||||||||7
1739799740000|2025-02-17 13:42:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|17
1739799750000|2025-02-17 13:42:30|||||||||3
1739799760000|2025-02-17 13:42:40|||||||||66
1739799770000|2025-02-17 13:42:50|||||||||55
1739799780000|2025-02-17 13:43:00|791|786.5|791.1|786.6|791.2|786.7|791|786.5|56
1739799790000|2025-02-17 13:43:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|8
1739799800000|2025-02-17 13:43:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|47
1739799810000|2025-02-17 13:43:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|126
1739799820000|2025-02-17 13:43:40|||||||||33
1739799830000|2025-02-17 13:43:50|||||||||33
1739799840000|2025-02-17 13:44:00|||||||||92
1739799850000|2025-02-17 13:44:10|791.1|786.6|791.1|786.6|791.2|786.7|791.1|786.6|52
1739799860000|2025-02-17 13:44:20|||||||||2
1739799870000|2025-02-17 13:44:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|7
1739799880000|2025-02-17 13:44:40|791|786.5|791|786.5|791|786.5|791|786.5|10
1739799890000|2025-02-17 13:44:50|||||||||22
1739799900000|2025-02-17 13:45:00|||||||||49
1739799910000|2025-02-17 13:45:10|||||||||61
1739799920000|2025-02-17 13:45:20|||||||||24
1739799930000|2025-02-17 13:45:30|||||||||30
1739799940000|2025-02-17 13:45:40|||||||||12
1739799950000|2025-02-17 13:45:50|||||||||26
1739799960000|2025-02-17 13:46:00|||||||||43
1739799970000|2025-02-17 13:46:10|||||||||20
1739799980000|2025-02-17 13:46:20|||||||||12
1739799990000|2025-02-17 13:46:30|||||||||18
1739800000000|2025-02-17 13:46:40|||||||||145
1739800010000|2025-02-17 13:46:50|||||||||32
1739800020000|2025-02-17 13:47:00|||||||||26
1739800030000|2025-02-17 13:47:10|||||||||143
1739800040000|2025-02-17 13:47:20|||||||||82
1739800050000|2025-02-17 13:47:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|145
1739800060000|2025-02-17 13:47:40|||||||||91
1739800070000|2025-02-17 13:47:50|790.5|786|790.5|786|790.5|786|790.5|786|15
1739800080000|2025-02-17 13:48:00|||||||||70
1739800090000|2025-02-17 13:48:10|||||||||50
1739800100000|2025-02-17 13:48:20|||||||||27
1739800110000|2025-02-17 13:48:30|||||||||24
1739800120000|2025-02-17 13:48:40|||||||||29
1739800130000|2025-02-17 13:48:50|||||||||22
1739800140000|2025-02-17 13:49:00|||||||||56
1739800150000|2025-02-17 13:49:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|13
1739800160000|2025-02-17 13:49:20|||||||||10
1739800170000|2025-02-17 13:49:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|787
1739800180000|2025-02-17 13:49:40|791.5|787|791.5|787|791.5|787|791.5|787|101
1739800190000|2025-02-17 13:49:50|||||||||18
1739800200000|2025-02-17 13:50:00|||||||||22
1739800210000|2025-02-17 13:50:10|||||||||35
1739800220000|2025-02-17 13:50:20|||||||||124
1739800230000|2025-02-17 13:50:30|791.7|787.2|791.5|787|791.7|787.2|791.5|787|20
1739800240000|2025-02-17 13:50:40|||||||||50
1739800250000|2025-02-17 13:50:50|||||||||14
1739800260000|2025-02-17 13:51:00|||||||||36
1739800270000|2025-02-17 13:51:10|||||||||8
1739800280000|2025-02-17 13:51:20|||||||||19
1739800290000|2025-02-17 13:51:30|||||||||5
1739800300000|2025-02-17 13:51:40|||||||||12
1739800310000|2025-02-17 13:51:50|||||||||5
1739800320000|2025-02-17 13:52:00|||||||||5
1739800330000|2025-02-17 13:52:10|||||||||2
1739800340000|2025-02-17 13:52:20|||||||||27
1739800350000|2025-02-17 13:52:30|||||||||20
1739800360000|2025-02-17 13:52:40|791.2|786.7|791|786.5|791.2|786.7|791|786.5|298
1739800370000|2025-02-17 13:52:50|||||||||9
1739800380000|2025-02-17 13:53:00|||||||||10
1739800390000|2025-02-17 13:53:10|||||||||7
1739800400000|2025-02-17 13:53:20|791.3|786.8|791.4|786.9|791.5|787|791.1|786.6|184
1739800410000|2025-02-17 13:53:30|791.1|786.6|791.4|786.9|791.4|786.9|791|786.5|40
1739800420000|2025-02-17 13:53:40|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|16
1739800430000|2025-02-17 13:53:50|||||||||2
1739800440000|2025-02-17 13:54:00|791.4|786.9|791.4|786.9|791.5|787|791|786.5|71
1739800450000|2025-02-17 13:54:10|791.3|786.8|791.1|786.6|791.3|786.8|791|786.5|50
1739800460000|2025-02-17 13:54:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|30
1739800470000|2025-02-17 13:54:30|||||||||2
1739800480000|2025-02-17 13:54:40|791.5|787|791|786.5|791.5|787|791|786.5|116
1739800490000|2025-02-17 13:54:50|791.3|786.8|791.1|786.6|791.4|786.9|791|786.5|72
1739800500000|2025-02-17 13:55:00|791.3|786.8|791.1|786.6|791.4|786.9|791|786.5|35
1739800510000|2025-02-17 13:55:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|19
1739800520000|2025-02-17 13:55:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|10
1739800530000|2025-02-17 13:55:30|||||||||9
1739800540000|2025-02-17 13:55:40|791.5|787|791.5|787|791.5|787|791.4|786.9|29
1739800550000|2025-02-17 13:55:50|||||||||22
1739800560000|2025-02-17 13:56:00|||||||||10
1739800570000|2025-02-17 13:56:10|||||||||32
1739800580000|2025-02-17 13:56:20|||||||||5
1739800590000|2025-02-17 13:56:30|||||||||6
1739800600000|2025-02-17 13:56:40|||||||||10
1739800610000|2025-02-17 13:56:50|||||||||15
1739800620000|2025-02-17 13:57:00|||||||||40
1739800630000|2025-02-17 13:57:10|||||||||9
1739800640000|2025-02-17 13:57:20|||||||||7
1739800650000|2025-02-17 13:57:30|||||||||2
1739800660000|2025-02-17 13:57:40|||||||||12
1739800670000|2025-02-17 13:57:50|||||||||6
1739800680000|2025-02-17 13:58:00|||||||||7
1739800690000|2025-02-17 13:58:10|||||||||2
1739800700000|2025-02-17 13:58:20|||||||||12
1739800710000|2025-02-17 13:58:30|||||||||19
1739800720000|2025-02-17 13:58:40|||||||||5
1739800730000|2025-02-17 13:58:50|||||||||5
1739800750000|2025-02-17 13:59:10|||||||||5
1739800760000|2025-02-17 13:59:20|||||||||5
1739800770000|2025-02-17 13:59:30|||||||||5
1739800780000|2025-02-17 13:59:40|||||||||27
1739800790000|2025-02-17 13:59:50|||||||||18
1739800800000|2025-02-17 14:00:00|||||||||36
1739800810000|2025-02-17 14:00:10|||||||||29
1739800820000|2025-02-17 14:00:20|||||||||12
1739800830000|2025-02-17 14:00:30|||||||||25
1739800840000|2025-02-17 14:00:40|||||||||30
1739800850000|2025-02-17 14:00:50|||||||||83
1739800860000|2025-02-17 14:01:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|127
1739800870000|2025-02-17 14:01:10|792|787.5|792|787.5|792|787.5|792|787.5|25
1739800880000|2025-02-17 14:01:20|||||||||15
1739800890000|2025-02-17 14:01:30|||||||||31
1739800900000|2025-02-17 14:01:40|||||||||102
1739800910000|2025-02-17 14:01:50|||||||||17
1739800920000|2025-02-17 14:02:00|||||||||22
1739800930000|2025-02-17 14:02:10|||||||||20
1739800940000|2025-02-17 14:02:20|||||||||32
1739800950000|2025-02-17 14:02:30|||||||||24
1739800960000|2025-02-17 14:02:40|791.7|787.2|791.5|787|791.7|787.2|791.5|787|373
1739800970000|2025-02-17 14:02:50|||||||||11
1739800980000|2025-02-17 14:03:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|55
1739800990000|2025-02-17 14:03:10|||||||||17
1739801000000|2025-02-17 14:03:20|791.5|787|791.8|787.3|791.8|787.3|791.5|787|16
1739801010000|2025-02-17 14:03:30|||||||||22
1739801020000|2025-02-17 14:03:40|||||||||4
1739801030000|2025-02-17 14:03:50|||||||||15
1739801040000|2025-02-17 14:04:00|||||||||6
1739801050000|2025-02-17 14:04:10|||||||||6
1739801060000|2025-02-17 14:04:20|791.5|787|791.5|787|791.5|787|791.5|787|107
1739801070000|2025-02-17 14:04:30|||||||||36
1739801080000|2025-02-17 14:04:40|||||||||13
1739801090000|2025-02-17 14:04:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|72
1739801100000|2025-02-17 14:05:00|||||||||21
1739801110000|2025-02-17 14:05:10|||||||||8
1739801130000|2025-02-17 14:05:30|||||||||1
1739801140000|2025-02-17 14:05:40|||||||||5
1739801150000|2025-02-17 14:05:50|||||||||3
1739801160000|2025-02-17 14:06:00|791.5|787|791.5|787|791.5|787|791.5|787|186
1739801170000|2025-02-17 14:06:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|15
1739801180000|2025-02-17 14:06:20|791.5|787|791.5|787|791.5|787|791.5|787|24
1739801210000|2025-02-17 14:06:50|||||||||107
1739801220000|2025-02-17 14:07:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|82
1739801230000|2025-02-17 14:07:10|||||||||11
1739801240000|2025-02-17 14:07:20|792|787.5|792|787.5|792|787.5|792|787.5|13
1739801250000|2025-02-17 14:07:30|||||||||11
1739801260000|2025-02-17 14:07:40|||||||||16
1739801270000|2025-02-17 14:07:50|||||||||13
1739801280000|2025-02-17 14:08:00|||||||||13
1739801290000|2025-02-17 14:08:10|||||||||8
1739801300000|2025-02-17 14:08:20|||||||||11
1739801310000|2025-02-17 14:08:30|||||||||6
1739801320000|2025-02-17 14:08:40|||||||||4
1739801330000|2025-02-17 14:08:50|||||||||11
1739801340000|2025-02-17 14:09:00|||||||||45
1739801350000|2025-02-17 14:09:10|||||||||6
1739801360000|2025-02-17 14:09:20|||||||||3
1739801370000|2025-02-17 14:09:30|||||||||1
1739801380000|2025-02-17 14:09:40|||||||||5
1739801390000|2025-02-17 14:09:50|||||||||2
1739801400000|2025-02-17 14:10:00|792.3|787.8|792.3|787.8|792.5|788|792.3|787.8|440
1739801410000|2025-02-17 14:10:10|792|787.5|792|787.5|792|787.5|792|787.5|69
1739801420000|2025-02-17 14:10:20|||||||||7
1739801430000|2025-02-17 14:10:30|||||||||10
1739801440000|2025-02-17 14:10:40|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|27
1739801450000|2025-02-17 14:10:50|||||||||18
1739801460000|2025-02-17 14:11:00|||||||||89
1739801470000|2025-02-17 14:11:10|||||||||13
1739801480000|2025-02-17 14:11:20|||||||||49
1739801490000|2025-02-17 14:11:30|792|787.5|792.3|787.8|792.3|787.8|792|787.5|98
1739801500000|2025-02-17 14:11:40|||||||||31
1739801510000|2025-02-17 14:11:50|||||||||3
1739801520000|2025-02-17 14:12:00|||||||||111
1739801530000|2025-02-17 14:12:10|||||||||16
1739801540000|2025-02-17 14:12:20|792|787.5|792|787.5|792|787.5|792|787.5|44
1739801550000|2025-02-17 14:12:30|||||||||11
1739801560000|2025-02-17 14:12:40|||||||||19
1739801570000|2025-02-17 14:12:50|791.7|787.2|791.5|787|791.7|787.2|791.5|787|374
1739801580000|2025-02-17 14:13:00|||||||||6
1739801590000|2025-02-17 14:13:10|||||||||7
1739801600000|2025-02-17 14:13:20|||||||||10
1739801610000|2025-02-17 14:13:30|||||||||4
1739801630000|2025-02-17 14:13:50|||||||||12
1739801640000|2025-02-17 14:14:00|||||||||23
1739801650000|2025-02-17 14:14:10|||||||||18
1739801660000|2025-02-17 14:14:20|||||||||5
1739801670000|2025-02-17 14:14:30|||||||||7
1739801680000|2025-02-17 14:14:40|||||||||5
1739801690000|2025-02-17 14:14:50|||||||||7
1739801700000|2025-02-17 14:15:00|||||||||9
1739801710000|2025-02-17 14:15:10|||||||||21
1739801720000|2025-02-17 14:15:20|||||||||5
1739801730000|2025-02-17 14:15:30|||||||||14
1739801740000|2025-02-17 14:15:40|||||||||23
1739801750000|2025-02-17 14:15:50|||||||||16
1739801760000|2025-02-17 14:16:00|||||||||11
1739801770000|2025-02-17 14:16:10|||||||||9
1739801780000|2025-02-17 14:16:20|||||||||14
1739801790000|2025-02-17 14:16:30|||||||||11
1739801800000|2025-02-17 14:16:40|||||||||13
1739801810000|2025-02-17 14:16:50|||||||||3
1739801820000|2025-02-17 14:17:00|||||||||3
1739801830000|2025-02-17 14:17:10|||||||||2
1739801840000|2025-02-17 14:17:20|||||||||7
1739801850000|2025-02-17 14:17:30|||||||||7
1739801860000|2025-02-17 14:17:40|||||||||1
1739801870000|2025-02-17 14:17:50|||||||||7
1739801880000|2025-02-17 14:18:00|||||||||8
1739801890000|2025-02-17 14:18:10|||||||||7
1739801900000|2025-02-17 14:18:20|||||||||8
1739801910000|2025-02-17 14:18:30|||||||||3
1739801920000|2025-02-17 14:18:40|||||||||6
1739801930000|2025-02-17 14:18:50|||||||||14
1739801940000|2025-02-17 14:19:00|||||||||5
1739801950000|2025-02-17 14:19:10|||||||||10
1739801970000|2025-02-17 14:19:30|||||||||12
1739801980000|2025-02-17 14:19:40|||||||||86
1739801990000|2025-02-17 14:19:50|||||||||14
1739802010000|2025-02-17 14:20:10|||||||||7
1739802020000|2025-02-17 14:20:20|||||||||4
1739802030000|2025-02-17 14:20:30|||||||||9
1739802040000|2025-02-17 14:20:40|||||||||1
1739802050000|2025-02-17 14:20:50|||||||||68
1739802060000|2025-02-17 14:21:00|791.8|787.3|792|787.5|792|787.5|791.8|787.3|148
1739802070000|2025-02-17 14:21:10|||||||||1
1739802080000|2025-02-17 14:21:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|11
1739802090000|2025-02-17 14:21:30|||||||||2
1739802100000|2025-02-17 14:21:40|||||||||8
1739802110000|2025-02-17 14:21:50|||||||||2
1739802120000|2025-02-17 14:22:00|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|17
1739802130000|2025-02-17 14:22:10|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|21
1739802140000|2025-02-17 14:22:20|||||||||4
1739802150000|2025-02-17 14:22:30|791.5|787|791.5|787|791.5|787|791.5|787|123
1739802160000|2025-02-17 14:22:40|||||||||15
1739802170000|2025-02-17 14:22:50|||||||||1
1739802180000|2025-02-17 14:23:00|||||||||47
1739802190000|2025-02-17 14:23:10|||||||||5
1739802200000|2025-02-17 14:23:20|||||||||40
1739802210000|2025-02-17 14:23:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|52
1739802220000|2025-02-17 14:23:40|||||||||37
1739802230000|2025-02-17 14:23:50|||||||||2
1739802240000|2025-02-17 14:24:00|||||||||86
1739802250000|2025-02-17 14:24:10|||||||||8
1739802260000|2025-02-17 14:24:20|||||||||97
1739802270000|2025-02-17 14:24:30|||||||||18
1739802280000|2025-02-17 14:24:40|||||||||15
1739802290000|2025-02-17 14:24:50|||||||||17
1739802300000|2025-02-17 14:25:00|791.5|787|791.3|786.8|791.5|787|791.3|786.8|121
1739802310000|2025-02-17 14:25:10|791.4|786.9|791.5|787|791.5|787|791.4|786.9|12
1739802320000|2025-02-17 14:25:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|11
1739802330000|2025-02-17 14:25:30|791|786.5|791.3|786.8|791.3|786.8|791|786.5|336
1739802340000|2025-02-17 14:25:40|||||||||14
1739802350000|2025-02-17 14:25:50|791.5|787|791.5|787|791.5|787|791.5|787|34
1739802360000|2025-02-17 14:26:00|||||||||12
1739802370000|2025-02-17 14:26:10|||||||||8
1739802380000|2025-02-17 14:26:20|||||||||6
1739802390000|2025-02-17 14:26:30|||||||||11
1739802400000|2025-02-17 14:26:40|||||||||7
1739802410000|2025-02-17 14:26:50|||||||||13
1739802420000|2025-02-17 14:27:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|34
1739802430000|2025-02-17 14:27:10|||||||||25
1739802440000|2025-02-17 14:27:20|791.2|786.7|791|786.5|791.2|786.7|791|786.5|38
1739802450000|2025-02-17 14:27:30|||||||||15
1739802460000|2025-02-17 14:27:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|77
1739802470000|2025-02-17 14:27:50|||||||||38
1739802480000|2025-02-17 14:28:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|26
1739802490000|2025-02-17 14:28:10|||||||||36
1739802500000|2025-02-17 14:28:20|||||||||14
1739802510000|2025-02-17 14:28:30|||||||||18
1739802520000|2025-02-17 14:28:40|||||||||15
1739802530000|2025-02-17 14:28:50|||||||||18
1739802540000|2025-02-17 14:29:00|791|786.5|791|786.5|791|786.5|791|786.5|2
1739802550000|2025-02-17 14:29:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|16
1739802560000|2025-02-17 14:29:20|||||||||44
1739802570000|2025-02-17 14:29:30|||||||||40
1739802580000|2025-02-17 14:29:40|||||||||20
1739802590000|2025-02-17 14:29:50|||||||||35
1739802600000|2025-02-17 14:30:00|||||||||71
1739802610000|2025-02-17 14:30:10|||||||||17
1739802620000|2025-02-17 14:30:20|||||||||27
1739802630000|2025-02-17 14:30:30|||||||||22
1739802640000|2025-02-17 14:30:40|||||||||8
1739802650000|2025-02-17 14:30:50|||||||||2
1739802660000|2025-02-17 14:31:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|346
1739802670000|2025-02-17 14:31:10|790.3|785.8|790.7|786.2|790.8|786.3|790.3|785.8|86
1739802680000|2025-02-17 14:31:20|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|89
1739802690000|2025-02-17 14:31:30|||||||||84
1739802700000|2025-02-17 14:31:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|257
1739802710000|2025-02-17 14:31:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|79
1739802720000|2025-02-17 14:32:00|790.9|786.4|791.8|787.3|791.8|787.3|790.9|786.4|347
1739802730000|2025-02-17 14:32:10|||||||||14
1739802740000|2025-02-17 14:32:20|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|534
1739802750000|2025-02-17 14:32:30|792.2|787.7|792|787.5|792.3|787.8|792|787.5|102
1739802760000|2025-02-17 14:32:40|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|24
1739802770000|2025-02-17 14:32:50|||||||||32
1739802780000|2025-02-17 14:33:00|||||||||12
1739802790000|2025-02-17 14:33:10|||||||||36
1739802800000|2025-02-17 14:33:20|||||||||11
1739802810000|2025-02-17 14:33:30|||||||||6
1739802820000|2025-02-17 14:33:40|||||||||18
1739802830000|2025-02-17 14:33:50|||||||||20
1739802840000|2025-02-17 14:34:00|||||||||10
1739802850000|2025-02-17 14:34:10|||||||||24
1739802860000|2025-02-17 14:34:20|||||||||5
1739802870000|2025-02-17 14:34:30|||||||||18
1739802880000|2025-02-17 14:34:40|||||||||5
1739802890000|2025-02-17 14:34:50|||||||||5
1739802900000|2025-02-17 14:35:00|||||||||9
1739802910000|2025-02-17 14:35:10|||||||||18
1739802920000|2025-02-17 14:35:20|||||||||27
1739802930000|2025-02-17 14:35:30|||||||||12
1739802940000|2025-02-17 14:35:40|||||||||27
1739802950000|2025-02-17 14:35:50|||||||||10
1739802960000|2025-02-17 14:36:00|||||||||10
1739802970000|2025-02-17 14:36:10|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|275
1739802980000|2025-02-17 14:36:20|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|14
1739802990000|2025-02-17 14:36:30|||||||||40
1739803000000|2025-02-17 14:36:40|||||||||36
1739803010000|2025-02-17 14:36:50|||||||||22
1739803020000|2025-02-17 14:37:00|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|171
1739803030000|2025-02-17 14:37:10|||||||||9
1739803040000|2025-02-17 14:37:20|||||||||6
1739803050000|2025-02-17 14:37:30|||||||||51
1739803060000|2025-02-17 14:37:40|||||||||1
1739803070000|2025-02-17 14:37:50|||||||||9
1739803080000|2025-02-17 14:38:00|||||||||5
1739803090000|2025-02-17 14:38:10|||||||||37
1739803100000|2025-02-17 14:38:20|||||||||13
1739803110000|2025-02-17 14:38:30|||||||||2
1739803120000|2025-02-17 14:38:40|||||||||22
1739803130000|2025-02-17 14:38:50|||||||||6
1739803140000|2025-02-17 14:39:00|||||||||3
1739803150000|2025-02-17 14:39:10|||||||||2
1739803160000|2025-02-17 14:39:20|||||||||43
1739803170000|2025-02-17 14:39:30|||||||||3
1739803180000|2025-02-17 14:39:40|||||||||9
1739803190000|2025-02-17 14:39:50|||||||||3
1739803210000|2025-02-17 14:40:10|||||||||5
1739803220000|2025-02-17 14:40:20|||||||||5
1739803230000|2025-02-17 14:40:30|||||||||2
1739803240000|2025-02-17 14:40:40|||||||||54
1739803250000|2025-02-17 14:40:50|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|17
1739803260000|2025-02-17 14:41:00|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|39
1739803270000|2025-02-17 14:41:10|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|295
1739803280000|2025-02-17 14:41:20|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|254
1739803290000|2025-02-17 14:41:30|||||||||21
1739803300000|2025-02-17 14:41:40|||||||||86
1739803310000|2025-02-17 14:41:50|||||||||13
1739803320000|2025-02-17 14:42:00|||||||||33
1739803330000|2025-02-17 14:42:10|||||||||52
1739803340000|2025-02-17 14:42:20|||||||||30
1739803350000|2025-02-17 14:42:30|||||||||10
1739803360000|2025-02-17 14:42:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|118
1739803370000|2025-02-17 14:42:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|117
1739803390000|2025-02-17 14:43:10|||||||||3
1739803410000|2025-02-17 14:43:30|||||||||3
1739803420000|2025-02-17 14:43:40|||||||||2
1739803430000|2025-02-17 14:43:50|||||||||18
1739803440000|2025-02-17 14:44:00|||||||||13
1739803450000|2025-02-17 14:44:10|||||||||25
1739803460000|2025-02-17 14:44:20|||||||||45
1739803470000|2025-02-17 14:44:30|||||||||38
1739803480000|2025-02-17 14:44:40|||||||||3
1739803490000|2025-02-17 14:44:50|||||||||10
1739803500000|2025-02-17 14:45:00|||||||||21
1739803510000|2025-02-17 14:45:10|||||||||94
1739803520000|2025-02-17 14:45:20|||||||||26
1739803530000|2025-02-17 14:45:30|||||||||10
1739803540000|2025-02-17 14:45:40|||||||||3
1739803560000|2025-02-17 14:46:00|||||||||6
1739803570000|2025-02-17 14:46:10|||||||||5
1739803580000|2025-02-17 14:46:20|||||||||4
1739803590000|2025-02-17 14:46:30|||||||||22
1739803600000|2025-02-17 14:46:40|||||||||15
1739803610000|2025-02-17 14:46:50|||||||||2
1739803620000|2025-02-17 14:47:00|||||||||6
1739803630000|2025-02-17 14:47:10|||||||||7
1739803640000|2025-02-17 14:47:20|||||||||9
1739803650000|2025-02-17 14:47:30|||||||||2
1739803660000|2025-02-17 14:47:40|||||||||7
1739803670000|2025-02-17 14:47:50|||||||||15
1739803680000|2025-02-17 14:48:00|||||||||21
1739803690000|2025-02-17 14:48:10|||||||||3
1739803700000|2025-02-17 14:48:20|||||||||31
1739803710000|2025-02-17 14:48:30|||||||||8
1739803720000|2025-02-17 14:48:40|||||||||23
1739803730000|2025-02-17 14:48:50|||||||||3
1739803740000|2025-02-17 14:49:00|||||||||5
1739803750000|2025-02-17 14:49:10|||||||||42
1739803760000|2025-02-17 14:49:20|||||||||23
1739803770000|2025-02-17 14:49:30|||||||||9
1739803780000|2025-02-17 14:49:40|||||||||7
1739803790000|2025-02-17 14:49:50|||||||||31
1739803800000|2025-02-17 14:50:00|791|786.5|790.8|786.3|791|786.5|790.8|786.3|126
1739803810000|2025-02-17 14:50:10|||||||||22
1739803820000|2025-02-17 14:50:20|||||||||8
1739803830000|2025-02-17 14:50:30|||||||||98
1739803840000|2025-02-17 14:50:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|90
1739803850000|2025-02-17 14:50:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|65
1739803860000|2025-02-17 14:51:00|||||||||6
1739803870000|2025-02-17 14:51:10|||||||||16
1739803880000|2025-02-17 14:51:20|||||||||11
1739803890000|2025-02-17 14:51:30|||||||||29
1739803900000|2025-02-17 14:51:40|||||||||12
1739803920000|2025-02-17 14:52:00|||||||||50
1739803930000|2025-02-17 14:52:10|||||||||16
1739803940000|2025-02-17 14:52:20|||||||||3
1739803950000|2025-02-17 14:52:30|||||||||4
1739803960000|2025-02-17 14:52:40|||||||||3
1739803970000|2025-02-17 14:52:50|||||||||1
1739803980000|2025-02-17 14:53:00|791.1|786.6|791|786.5|791.3|786.8|791|786.5|374
1739803990000|2025-02-17 14:53:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|10
1739804000000|2025-02-17 14:53:20|||||||||2
1739804010000|2025-02-17 14:53:30|||||||||13
1739804020000|2025-02-17 14:53:40|||||||||7
1739804030000|2025-02-17 14:53:50|||||||||45
1739804040000|2025-02-17 14:54:00|||||||||10
1739804050000|2025-02-17 14:54:10|||||||||8
1739804060000|2025-02-17 14:54:20|||||||||29
1739804070000|2025-02-17 14:54:30|||||||||42
1739804080000|2025-02-17 14:54:40|||||||||40
1739804090000|2025-02-17 14:54:50|||||||||97
1739804100000|2025-02-17 14:55:00|||||||||77
1739804110000|2025-02-17 14:55:10|||||||||13
1739804120000|2025-02-17 14:55:20|||||||||13
1739804130000|2025-02-17 14:55:30|||||||||8
1739804140000|2025-02-17 14:55:40|||||||||192
1739804150000|2025-02-17 14:55:50|||||||||160
1739804160000|2025-02-17 14:56:00|790.6|786.1|790.3|785.8|790.7|786.2|790.3|785.8|567
1739804170000|2025-02-17 14:56:10|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|115
1739804180000|2025-02-17 14:56:20|||||||||51
1739804190000|2025-02-17 14:56:30|||||||||29
1739804200000|2025-02-17 14:56:40|||||||||64
1739804210000|2025-02-17 14:56:50|||||||||34
1739804220000|2025-02-17 14:57:00|790.5|786|790.5|786|790.5|786|790.5|786|70
1739804230000|2025-02-17 14:57:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|66
1739804240000|2025-02-17 14:57:20|790.4|785.9|790.4|785.9|790.4|785.9|790.3|785.8|188
1739804250000|2025-02-17 14:57:30|||||||||30
1739804260000|2025-02-17 14:57:40|||||||||25
1739804270000|2025-02-17 14:57:50|790.5|786|790|785.5|790.5|786|790|785.5|736
1739804280000|2025-02-17 14:58:00|790.1|785.6|790.5|786|790.5|786|790|785.5|449
1739804290000|2025-02-17 14:58:10|790.3|785.8|789.8|785.3|790.4|785.9|789.8|785.3|133
1739804300000|2025-02-17 14:58:20|||||||||156
1739804310000|2025-02-17 14:58:30|||||||||156
1739804320000|2025-02-17 14:58:40|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|233
1739804330000|2025-02-17 14:58:50|||||||||85
1739804340000|2025-02-17 14:59:00|789.8|785.3|790|785.5|790|785.5|789.8|785.3|261
1739804350000|2025-02-17 14:59:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|426
1739804360000|2025-02-17 14:59:20|789.5|785|789.8|785.3|789.8|785.3|789.5|785|359
1739804370000|2025-02-17 14:59:30|790|785.5|790|785.5|790|785.5|789.9|785.4|167
1739804380000|2025-02-17 14:59:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|268
1739804390000|2025-02-17 14:59:50|790|785.5|790.1|785.6|790.1|785.6|790|785.5|130
1740013200000|2025-02-20 01:00:00|809|804.5|809.1|804.6|809.3|804.8|808.8|804.3|606
1740013210000|2025-02-20 01:00:10|808.8|804.3|808.6|804.1|808.9|804.4|808.6|804.1|250
1740013220000|2025-02-20 01:00:20|808.8|804.3|808.6|804.1|808.8|804.3|808.3|803.8|515
1740013230000|2025-02-20 01:00:30|808.3|803.8|808.6|804.1|808.6|804.1|808.3|803.8|167
1740013240000|2025-02-20 01:00:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|161
1740013250000|2025-02-20 01:00:50|808.1|803.6|808.3|803.8|808.3|803.8|808.1|803.6|177
1740013260000|2025-02-20 01:01:00|||||||||73
1740013270000|2025-02-20 01:01:10|808.6|804.1|808.6|804.1|808.8|804.3|808.6|804.1|181
1740013280000|2025-02-20 01:01:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|107
1740013290000|2025-02-20 01:01:30|808.7|804.2|808.8|804.3|808.8|804.3|808.6|804.1|96
1740013300000|2025-02-20 01:01:40|||||||||160
1740013310000|2025-02-20 01:01:50|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|180
1740013320000|2025-02-20 01:02:00|809.3|804.8|809.1|804.6|809.3|804.8|809.1|804.6|53
1740013330000|2025-02-20 01:02:10|||||||||401
1740013340000|2025-02-20 01:02:20|808.8|804.3|808.8|804.3|808.8|804.3|808.6|804.1|330
1740013350000|2025-02-20 01:02:30|||||||||32
1740013360000|2025-02-20 01:02:40|||||||||118
1740013370000|2025-02-20 01:02:50|808.5|804|808.3|803.8|808.6|804.1|808.3|803.8|511
1740013380000|2025-02-20 01:03:00|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|110
1740013390000|2025-02-20 01:03:10|||||||||158
1740013400000|2025-02-20 01:03:20|808.3|803.8|808.1|803.6|808.3|803.8|808.1|803.6|294
1740013410000|2025-02-20 01:03:30|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|92
1740013420000|2025-02-20 01:03:40|808|803.5|807.8|803.3|808|803.5|807.8|803.3|445
1740013430000|2025-02-20 01:03:50|||||||||106
1740013440000|2025-02-20 01:04:00|||||||||123
1740013450000|2025-02-20 01:04:10|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|864
1740013460000|2025-02-20 01:04:20|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|182
1740013470000|2025-02-20 01:04:30|807|802.5|806.8|802.3|807|802.5|806.8|802.3|471
1740013480000|2025-02-20 01:04:40|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|701
1740013490000|2025-02-20 01:04:50|807|802.5|806.9|802.4|807|802.5|806.9|802.4|245
1740013500000|2025-02-20 01:05:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|145
1740013510000|2025-02-20 01:05:10|||||||||132
1740013520000|2025-02-20 01:05:20|806.5|802|806|801.5|806.5|802|806|801.5|1380
1740013530000|2025-02-20 01:05:30|805.9|801.4|805.9|801.4|806.3|801.8|805.9|801.4|906
1740013540000|2025-02-20 01:05:40|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|479
1740013550000|2025-02-20 01:05:50|||||||||581
1740013560000|2025-02-20 01:06:00|806.2|801.7|805.8|801.3|806.3|801.8|805.8|801.3|351
1740013570000|2025-02-20 01:06:10|806.1|801.6|805.8|801.3|806.3|801.8|805.8|801.3|332
1740013580000|2025-02-20 01:06:20|805.5|801|805.3|800.8|805.5|801|805.3|800.8|713
1740013590000|2025-02-20 01:06:30|||||||||538
1740013600000|2025-02-20 01:06:40|||||||||236
1740013610000|2025-02-20 01:06:50|||||||||148
1740013620000|2025-02-20 01:07:00|805|800.5|804.9|800.4|805|800.5|804.9|800.4|680
1740013630000|2025-02-20 01:07:10|805.1|800.6|805.1|800.6|805.3|800.8|805.1|800.6|277
1740013640000|2025-02-20 01:07:20|805.3|800.8|805.3|800.8|805.3|800.8|805|800.5|150
1740013650000|2025-02-20 01:07:30|805.2|800.7|805.3|800.8|805.3|800.8|805|800.5|606
1740013660000|2025-02-20 01:07:40|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|305
1740013670000|2025-02-20 01:07:50|||||||||360
1740013680000|2025-02-20 01:08:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|1860
1740013690000|2025-02-20 01:08:10|||||||||608
1740013700000|2025-02-20 01:08:20|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|418
1740013710000|2025-02-1740099600000|2025-02-21 01:00:00|823.5|819|824.2|819.7|824.4|819.9|823.5|819|1008
1740099610000|2025-02-21 01:00:10|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|567
1740099620000|2025-02-21 01:00:20|824|819.5|824|819.5|824|819.5|824|819.5|176
1740099630000|2025-02-21 01:00:30|||||||||105
1740099640000|2025-02-21 01:00:40|||||||||97
1740099650000|2025-02-21 01:00:50|824.2|819.7|824.4|819.9|824.5|820|824.2|819.7|263
1740099660000|2025-02-21 01:01:00|824.5|820|824|819.5|824.5|820|824|819.5|405
1740099670000|2025-02-21 01:01:10|||||||||155
1740099680000|2025-02-21 01:01:20|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|205
1740099690000|2025-02-21 01:01:30|825|820.5|824.6|820.1|825.2|820.7|824.6|820.1|1053
1740099700000|2025-02-21 01:01:40|824.7|820.2|824.6|820.1|825|820.5|824.6|820.1|232
1740099710000|2025-02-21 01:01:50|824.8|820.3|825|820.5|825|820.5|824.8|820.3|199
1740099720000|2025-02-21 01:02:00|824.7|820.2|824.7|820.2|825|820.5|824.6|820.1|523
1740099730000|2025-02-21 01:02:10|824.6|820.1|825.2|820.7|825.2|820.7|824.5|820|102
1740099740000|2025-02-21 01:02:20|825.1|820.6|825.2|820.7|825.2|820.7|825|820.5|274
1740099750000|2025-02-21 01:02:30|||||||||137
1740099760000|2025-02-21 01:02:40|825.3|820.8|825.5|821|825.5|821|825.2|820.7|237
1740099770000|2025-02-21 01:02:50|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|859
1740099780000|2025-02-21 01:03:00|826|821.5|825.2|820.7|826|821.5|825.2|820.7|1075
1740099790000|2025-02-21 01:03:10|||||||||124
1740099800000|2025-02-21 01:03:20|||||||||174
1740099810000|2025-02-21 01:03:30|825.5|821|825.7|821.2|826|821.5|825.5|821|499
1740099820000|2025-02-21 01:03:40|826|821.5|826.2|821.7|826.2|821.7|826|821.5|402
1740099830000|2025-02-21 01:03:50|826.1|821.6|825.8|821.3|826.2|821.7|825.8|821.3|472
1740099840000|2025-02-21 01:04:00|825.7|821.2|825.7|821.2|826.1|821.6|825.7|821.2|235
1740099850000|2025-02-21 01:04:10|826|821.5|826|821.5|826|821.5|825.7|821.2|464
1740099860000|2025-02-21 01:04:20|825.7|821.2|826|821.5|826|821.5|825.7|821.2|515
1740099870000|2025-02-21 01:04:30|825.7|821.2|826|821.5|826|821.5|825.7|821.2|134
1740099880000|2025-02-21 01:04:40|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|511
1740099890000|2025-02-21 01:04:50|826.4|821.9|826.6|822.1|826.7|822.2|826.2|821.7|592
1740099900000|2025-02-21 01:05:00|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|178
1740099910000|2025-02-21 01:05:10|||||||||185
1740099920000|2025-02-21 01:05:20|||||||||204
1740099930000|2025-02-21 01:05:30|||||||||62
1740099940000|2025-02-21 01:05:40|825.9|821.4|825.9|821.4|826.2|821.7|825.9|821.4|305
1740099950000|2025-02-21 01:05:50|825.7|821.2|825.7|821.2|825.8|821.3|825.7|821.2|98
1740099960000|2025-02-21 01:06:00|||||||||176
1740099970000|2025-02-21 01:06:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|185
1740099980000|2025-02-21 01:06:20|||||||||107
1740099990000|2025-02-21 01:06:30|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|63
1740100000000|2025-02-21 01:06:40|825.5|821|825.9|821.4|825.9|821.4|825.5|821|240
1740100010000|2025-02-21 01:06:50|826|821.5|826|821.5|826|821.5|826|821.5|70
1740100020000|2025-02-21 01:07:00|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|144
1740100030000|2025-02-21 01:07:10|||||||||72
1740100040000|2025-02-21 01:07:20|||||||||36
1740100050000|2025-02-21 01:07:30|||||||||37
1740100060000|2025-02-21 01:07:40|||||||||126
1740100070000|2025-02-21 01:07:50|||||||||70
1740100080000|2025-02-21 01:08:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|370
1740100090000|2025-02-21 01:08:10|825.8|821.3|825.9|821.4|826.2|821.7|825.8|821.3|484
1740100100000|2025-02-21 01:08:20|825.8|821.3|825.4|820.9|825.9|821.4|825.4|820.9|202
1740100110000|2025-02-21 01:08:30|825.1|820.6|825.3|820.8|825.3|820.8|824.9|820.4|215
1740100120000|2025-02-21 01:08:40|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|132
1740100130000|2025-02-21 01:08:50|||||||||104
1740100140000|2025-02-21 01:09:00|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|476
1740100150000|2025-02-21 01:09:10|824.7|820.2|824.4|819.9|824.7|820.2|824.4|819.9|324
1740100160000|2025-02-21 01:09:20|||||||||317
1740100170000|2025-02-21 01:09:30|||||||||96
1740100180000|2025-02-21 01:09:40|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|442
1740100190000|2025-02-21 01:09:50|824.1|819.6|824.4|819.9|824.4|819.9|823.9|819.4|273
1740100200000|2025-02-21 01:10:00|||||||||145
1740100210000|2025-02-21 01:10:10|||||||||75
1740100220000|2025-02-21 01:10:20|||||||||44
1740100230000|2025-02-21 01:10:30|824.6|820.1|825.4|820.9|825.4|820.9|824.6|820.1|1188
1740100240000|2025-02-21 01:10:40|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|327
1740100250000|2025-02-21 01:10:50|||||||||446
1740100260000|2025-02-21 01:11:00|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|515
1740100270000|2025-02-21 01:11:10|||||||||504
1740100280000|2025-02-21 01:11:20|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|568
1740100290000|2025-02-21 01:11:30|827|822.5|826.9|822.4|827.1|822.6|826.9|822.4|215
1740100300000|2025-02-21 01:11:40|827|822.5|827.1|822.6|827.1|822.6|826.9|822.4|428
1740100310000|2025-02-21 01:11:50|826.6|822.1|827|822.5|827|822.5|826.6|822.1|596
1740100320000|2025-02-21 01:12:00|||||||||96
1740100330000|2025-02-21 01:12:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|238
1740100340000|2025-02-21 01:12:20|827|822.5|826.6|822.1|827|822.5|826.6|822.1|351
1740100350000|2025-02-21 01:12:30|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|88
1740100360000|2025-02-21 01:12:40|||||||||105
1740100370000|2025-02-21 01:12:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|313
1740100380000|2025-02-21 01:13:00|||||||||117
1740100390000|2025-02-21 01:13:10|827|822.5|827.1|822.6|827.1|822.6|827|822.5|36
1740100400000|2025-02-21 01:13:20|827|822.5|826.9|822.4|827|822.5|826.9|822.4|52
1740100410000|2025-02-21 01:13:30|827|822.5|827.4|822.9|827.4|822.9|827|822.5|2124
1740100420000|2025-02-21 01:13:40|||||||||193
1740100430000|2025-02-21 01:13:50|827.9|823.4|827.6|823.1|827.9|823.4|827.6|823.1|534
1740100440000|2025-02-21 01:14:00|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|186
1740100450000|2025-02-21 01:14:10|||||||||63
1740100460000|2025-02-21 01:14:20|||||||||98
1740100470000|2025-02-21 01:14:30|||||||||72
1740100480000|2025-02-21 01:14:40|||||||||103
1740100490000|2025-02-21 01:14:50|827.5|823|827.4|822.9|827.5|823|827.4|822.9|103
1740100500000|2025-02-21 01:15:00|||||||||187
1740100510000|2025-02-21 01:15:10|||||||||186
1740100520000|2025-02-21 01:15:20|||||||||62
1740100530000|2025-02-21 01:15:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|63
1740100540000|2025-02-21 01:15:40|827.5|823|827.5|823|827.5|823|827.5|823|114
1740100550000|2025-02-21 01:15:50|827.4|822.9|827.5|823|827.6|823.1|827.4|822.9|189
1740100560000|2025-02-21 01:16:00|827.6|823.1|827.5|823|827.6|823.1|827.4|822.9|378
1740100570000|2025-02-21 01:16:10|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|26
1740100580000|2025-02-21 01:16:20|||||||||57
1740100590000|2025-02-21 01:16:30|||||||||44
1740100600000|2025-02-21 01:16:40|||||||||64
1740100610000|2025-02-21 01:16:50|||||||||118
1740100620000|2025-02-21 01:17:00|||||||||37
1740100630000|2025-02-21 01:17:10|||||||||44
1740100640000|2025-02-21 01:17:20|||||||||102
1740100650000|2025-02-21 01:17:30|||||||||116
1740100660000|2025-02-21 01:17:40|||||||||48
1740100670000|2025-02-21 01:17:50|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|268
1740100680000|2025-02-21 01:18:00|||||||||71
1740100690000|2025-02-21 01:18:10|||||||||57
1740100700000|2025-02-21 01:18:20|||||||||104
1740100710000|2025-02-21 01:18:30|||||||||51
1740100720000|2025-02-21 01:18:40|||||||||128
1740100730000|2025-02-21 01:18:50|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|307
1740100740000|2025-02-21 01:19:00|||||||||9
1740100750000|2025-02-21 01:19:10|||||||||23
1740100760000|2025-02-21 01:19:20|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|65
1740100770000|2025-02-21 01:19:30|827.5|823|827.4|822.9|827.5|823|827.4|822.9|20
1740100780000|2025-02-21 01:19:40|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|16
1740100790000|2025-02-21 01:19:50|||||||||61
1740100800000|2025-02-21 01:20:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|77
1740100810000|2025-02-21 01:20:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|462
1740100820000|2025-02-21 01:20:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|364
1740100830000|2025-02-21 01:20:30|||||||||127
1740100840000|2025-02-21 01:20:40|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|372
1740100850000|2025-02-21 01:20:50|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|189
1740100860000|2025-02-21 01:21:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|156
1740100870000|2025-02-21 01:21:10|||||||||243
1740100880000|2025-02-21 01:21:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|254
1740100890000|2025-02-21 01:21:30|||||||||80
1740100900000|2025-02-21 01:21:40|||||||||38
1740100910000|2025-02-21 01:21:50|||||||||22
1740100920000|2025-02-21 01:22:00|||||||||38
1740100930000|2025-02-21 01:22:10|||||||||114
1740100940000|2025-02-21 01:22:20|||||||||33
1740100950000|2025-02-21 01:22:30|||||||||51
1740100960000|2025-02-21 01:22:40|827.5|823|827.4|822.9|827.5|823|827.4|822.9|151
1740100970000|2025-02-21 01:22:50|827.5|823|827.5|823|827.5|823|827.4|822.9|28
1740100980000|2025-02-21 01:23:00|827.6|823.1|827.9|823.4|827.9|823.4|827.6|823.1|241
1740100990000|2025-02-21 01:23:10|||||||||36
1740101000000|2025-02-21 01:23:20|||||||||50
1740101010000|2025-02-21 01:23:30|||||||||95
1740101020000|2025-02-21 01:23:40|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|373
1740101030000|2025-02-21 01:23:50|827.6|823.1|827.5|823|827.6|823.1|827.5|823|152
1740101040000|2025-02-21 01:24:00|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|306
1740101050000|2025-02-21 01:24:10|827.4|822.9|827.4|822.9|827.4|822.9|827.1|822.6|524
1740101060000|2025-02-21 01:24:20|827.5|823|827.6|823.1|827.6|823.1|827.5|823|65
1740101070000|2025-02-21 01:24:30|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|66
1740101080000|2025-02-21 01:24:40|||||||||57
1740101090000|2025-02-21 01:24:50|||||||||20
1740101100000|2025-02-21 01:25:00|||||||||44
1740101110000|2025-02-21 01:25:10|||||||||47
1740101120000|2025-02-21 01:25:20|||||||||72
1740101130000|2025-02-21 01:25:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|77
1740101140000|2025-02-21 01:25:40|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|34
1740101150000|2025-02-21 01:25:50|||||||||17
1740101160000|2025-02-21 01:26:00|||||||||159
1740101170000|2025-02-21 01:26:10|||||||||54
1740101180000|2025-02-21 01:26:20|||||||||95
1740101190000|2025-02-21 01:26:30|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|374
1740101200000|2025-02-21 01:26:40|||||||||22
1740101210000|2025-02-21 01:26:50|||||||||33
1740101220000|2025-02-21 01:27:00|||||||||36
1740101230000|2025-02-21 01:27:10|||||||||47
1740101240000|2025-02-21 01:27:20|||||||||398
1740101250000|2025-02-21 01:27:30|||||||||2
1740101260000|2025-02-21 01:27:40|||||||||83
1740101270000|2025-02-21 01:27:50|||||||||42
1740101280000|2025-02-21 01:28:00|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|169
1740101290000|2025-02-21 01:28:10|||||||||90
1740101300000|2025-02-21 01:28:20|827.3|822.8|827.3|822.8|827.3|822.8|827.2|822.7|76
1740101310000|2025-02-21 01:28:30|827.2|822.7|826.9|822.4|827.2|822.7|826.9|822.4|250
1740101320000|2025-02-21 01:28:40|||||||||39
1740101330000|2025-02-21 01:28:50|||||||||161
1740101340000|2025-02-21 01:29:00|827.2|822.7|826.9|822.4|827.2|822.7|826.9|822.4|169
1740101350000|2025-02-21 01:29:10|827.1|822.6|827.2|822.7|827.2|822.7|826.9|822.4|35
1740101360000|2025-02-21 01:29:20|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|220
1740101370000|2025-02-21 01:29:30|||||||||49
1740101380000|2025-02-21 01:29:40|||||||||44
1740101390000|2025-02-21 01:29:50|826.6|822.1|826.4|821.9|826.7|822.2|826.4|821.9|667
1740101400000|2025-02-21 01:30:00|||||||||164
1740101410000|2025-02-21 01:30:10|||||||||50
1740101420000|2025-02-21 01:30:20|||||||||131
1740101430000|2025-02-21 01:30:30|||||||||59
1740101440000|2025-02-21 01:30:40|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|264
1740101450000|2025-02-21 01:30:50|||||||||17
1740101460000|2025-02-21 01:31:00|827.2|822.7|827.4|822.9|827.4|822.9|827.1|822.6|301
1740101470000|2025-02-21 01:31:10|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|22
1740101480000|2025-02-21 01:31:20|826.6|822.1|826.4|821.9|826.6|822.1|826.4|821.9|421
1740101490000|2025-02-21 01:31:30|||||||||44
1740101500000|2025-02-21 01:31:40|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|280
1740101510000|2025-02-21 01:31:50|||||||||60
1740101520000|2025-02-21 01:32:00|||||||||46
1740101530000|2025-02-21 01:32:10|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|202
1740101540000|2025-02-21 01:32:20|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|363
1740101550000|2025-02-21 01:32:30|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|158
1740101560000|2025-02-21 01:32:40|||||||||56
1740101570000|2025-02-21 01:32:50|||||||||46
1740101580000|2025-02-21 01:33:00|||||||||44
1740101590000|2025-02-21 01:33:10|||||||||20
1740101600000|2025-02-21 01:33:20|||||||||19
1740101610000|2025-02-21 01:33:30|||||||||22
1740101620000|2025-02-21 01:33:40|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|124
1740101630000|2025-02-21 01:33:50|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|211
1740101640000|2025-02-21 01:34:00|825.8|821.3|825.7|821.2|825.9|821.4|825.6|821.1|175
1740101650000|2025-02-21 01:34:10|825.8|821.3|825.9|821.4|825.9|821.4|825.7|821.2|21
1740101660000|2025-02-21 01:34:20|||||||||61
1740101670000|2025-02-21 01:34:30|||||||||37
1740101680000|2025-02-21 01:34:40|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|311
1740101690000|2025-02-21 01:34:50|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|139
1740101700000|2025-02-21 01:35:00|||||||||59
1740101710000|2025-02-21 01:35:10|||||||||21
1740101720000|2025-02-21 01:35:20|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|150
1740101730000|2025-02-21 01:35:30|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|154
1740101740000|2025-02-21 01:35:40|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|63
1740101750000|2025-02-21 01:35:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|212
1740101760000|2025-02-21 01:36:00|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|67
1740101770000|2025-02-21 01:36:10|||||||||22
1740101780000|2025-02-21 01:36:20|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|50
1740101790000|2025-02-21 01:36:30|||||||||37
1740101800000|2025-02-21 01:36:40|||||||||13
1740101810000|2025-02-21 01:36:50|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|547
1740101820000|2025-02-21 01:37:00|||||||||65
1740101830000|2025-02-21 01:37:10|||||||||29
1740101840000|2025-02-21 01:37:20|||||||||64
1740101850000|2025-02-21 01:37:30|826.5|822|826.7|822.2|826.7|822.2|826.5|822|372
1740101860000|2025-02-21 01:37:40|826.6|822.1|826.5|822|826.6|822.1|826.3|821.8|140
1740101870000|2025-02-21 01:37:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|22
1740101880000|2025-02-21 01:38:00|||||||||16
1740101890000|2025-02-21 01:38:10|||||||||23
1740101900000|2025-02-21 01:38:20|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|208
1740101910000|2025-02-21 01:38:30|||||||||15
1740101920000|2025-02-21 01:38:40|||||||||29
1740101930000|2025-02-21 01:38:50|||||||||70
1740101940000|2025-02-21 01:39:00|825.7|821.2|825.7|821.2|826|821.5|825.7|821.2|1320
1740101950000|2025-02-21 01:39:10|||||||||12
1740101960000|2025-02-21 01:39:20|||||||||51
1740101970000|2025-02-21 01:39:30|826|821.5|825.8|821.3|826.2|821.7|825.7|821.2|241
1740101980000|2025-02-21 01:39:40|825.7|821.2|826|821.5|826|821.5|825.7|821.2|62
1740101990000|2025-02-21 01:39:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|84
1740102000000|2025-02-21 01:40:00|826.5|822|826.7|822.2|826.7|822.2|826.5|822|281
1740102010000|2025-02-21 01:40:10|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|213
1740102020000|2025-02-21 01:40:20|||||||||62
1740102030000|2025-02-21 01:40:30|||||||||26
1740102040000|2025-02-21 01:40:40|||||||||168
1740102050000|2025-02-21 01:40:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|336
1740102060000|2025-02-21 01:41:00|||||||||103
1740102070000|2025-02-21 01:41:10|826.1|821.6|825.7|821.2|826.2|821.7|825.7|821.2|98
1740102080000|2025-02-21 01:41:20|||||||||129
1740102090000|2025-02-21 01:41:30|||||||||77
1740102100000|2025-02-21 01:41:40|||||||||137
1740102110000|2025-02-21 01:41:50|||||||||52
1740102120000|2025-02-21 01:42:00|825.4|820.9|825.7|821.2|825.7|821.2|825.2|820.7|712
1740102130000|2025-02-21 01:42:10|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|267
1740102140000|2025-02-21 01:42:20|||||||||149
1740102150000|2025-02-21 01:42:30|||||||||51
1740102160000|2025-02-21 01:42:40|||||||||20
1740102170000|2025-02-21 01:42:50|||||||||118
1740102180000|2025-02-21 01:43:00|||||||||352
1740102190000|2025-02-21 01:43:10|||||||||34
1740102200000|2025-02-21 01:43:20|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|219
1740102210000|2025-02-21 01:43:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|172
1740102220000|2025-02-21 01:43:40|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|493
1740102230000|2025-02-21 01:43:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|311
1740102240000|2025-02-21 01:44:00|||||||||82
1740102250000|2025-02-21 01:44:10|||||||||48
1740102260000|2025-02-21 01:44:20|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|134
1740102270000|2025-02-21 01:44:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|234
1740102280000|2025-02-21 01:44:40|||||||||60
1740102290000|2025-02-21 01:44:50|||||||||11
1740102300000|2025-02-21 01:45:00|||||||||8
1740102310000|2025-02-21 01:45:10|||||||||12
1740102320000|2025-02-21 01:45:20|||||||||44
1740102330000|2025-02-21 01:45:30|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|252
1740102340000|2025-02-21 01:45:40|||||||||49
1740102350000|2025-02-21 01:45:50|||||||||12
1740102360000|2025-02-21 01:46:00|||||||||28
1740102370000|2025-02-21 01:46:10|||||||||28
1740102380000|2025-02-21 01:46:20|825.5|821|825.8|821.3|825.8|821.3|825.5|821|166
1740102390000|2025-02-21 01:46:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|33
1740102400000|2025-02-21 01:46:40|||||||||9
1740102410000|2025-02-21 01:46:50|||||||||8
1740102420000|2025-02-21 01:47:00|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|280
1740102430000|2025-02-21 01:47:10|||||||||26
1740102440000|2025-02-21 01:47:20|826.3|821.8|826.4|821.9|826.4|821.9|826.3|821.8|58
1740102450000|2025-02-21 01:47:30|||||||||28
1740102460000|2025-02-21 01:47:40|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|492
1740102470000|2025-02-21 01:47:50|||||||||31
1740102480000|2025-02-21 01:48:00|826.7|822.2|826.8|822.3|826.9|822.4|826.7|822.2|217
1740102490000|2025-02-21 01:48:10|826.7|822.2|826.4|821.9|826.7|822.2|826.4|821.9|223
1740102500000|2025-02-21 01:48:20|||||||||27
1740102510000|2025-02-21 01:48:30|||||||||134
1740102520000|2025-02-21 01:48:40|||||||||84
1740102530000|2025-02-21 01:48:50|||||||||22
1740102540000|2025-02-21 01:49:00|||||||||8
1740102550000|2025-02-21 01:49:10|||||||||10
1740102560000|2025-02-21 01:49:20|||||||||10
1740102570000|2025-02-21 01:49:30|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|107
1740102580000|2025-02-21 01:49:40|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|591
1740102590000|2025-02-21 01:49:50|826.9|822.4|827.2|822.7|827.2|822.7|826.9|822.4|400
1740102600000|2025-02-21 01:50:00|||||||||107
1740102610000|2025-02-21 01:50:10|||||||||74
1740102620000|2025-02-21 01:50:20|||||||||169
1740102630000|2025-02-21 01:50:30|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|86
1740102640000|2025-02-21 01:50:40|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|115
1740102650000|2025-02-21 01:50:50|||||||||321
1740102660000|2025-02-21 01:51:00|||||||||42
1740102670000|2025-02-21 01:51:10|||||||||41
1740102680000|2025-02-21 01:51:20|||||||||237
1740102690000|2025-02-21 01:51:30|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|42
1740102700000|2025-02-21 01:51:40|827|822.5|827|822.5|827|822.5|827|822.5|241
1740102710000|2025-02-21 01:51:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|131
1740102720000|2025-02-21 01:52:00|||||||||19
1740102730000|2025-02-21 01:52:10|||||||||85
1740102740000|2025-02-21 01:52:20|||||||||65
1740102750000|2025-02-21 01:52:30|||||||||89
1740102760000|2025-02-21 01:52:40|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|84
1740102770000|2025-02-21 01:52:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|233
1740102780000|2025-02-21 01:53:00|||||||||227
1740102790000|2025-02-21 01:53:10|827.5|823|827.5|823|827.5|823|827.5|823|780
1740102800000|2025-02-21 01:53:20|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|337
1740102810000|2025-02-21 01:53:30|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|98
1740102820000|2025-02-21 01:53:40|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|57
1740102830000|2025-02-21 01:53:50|||||||||46
1740102840000|2025-02-21 01:54:00|827.5|823|827.7|823.2|827.7|823.2|827.5|823|112
1740102850000|2025-02-21 01:54:10|||||||||66
1740102860000|2025-02-21 01:54:20|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|132
1740102870000|2025-02-21 01:54:30|827.5|823|827.7|823.2|827.7|823.2|827.5|823|445
1740102880000|2025-02-21 01:54:40|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|365
1740102890000|2025-02-21 01:54:50|||||||||72
1740102900000|2025-02-21 01:55:00|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|299
1740102910000|2025-02-21 01:55:10|||||||||62
1740102920000|2025-02-21 01:55:20|||||||||18
1740102930000|2025-02-21 01:55:30|||||||||284
1740102940000|2025-02-21 01:55:40|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|61
1740102950000|2025-02-21 01:55:50|||||||||140
1740102960000|2025-02-21 01:56:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|82
1740102970000|2025-02-21 01:56:10|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|137
1740102980000|2025-02-21 01:56:20|||||||||19
1740102990000|2025-02-21 01:56:30|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|184
1740103000000|2025-02-21 01:56:40|||||||||36
1740103010000|2025-02-21 01:56:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|13
1740103020000|2025-02-21 01:57:00|||||||||64
1740103030000|2025-02-21 01:57:10|||||||||62
1740103040000|2025-02-21 01:57:20|||||||||12
1740103050000|2025-02-21 01:57:30|||||||||22
1740103060000|2025-02-21 01:57:40|||||||||21
1740103070000|2025-02-21 01:57:50|||||||||15
1740103080000|2025-02-21 01:58:00|||||||||210
1740103090000|2025-02-21 01:58:10|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|261
1740103100000|2025-02-21 01:58:20|||||||||117
1740103110000|2025-02-21 01:58:30|||||||||20
1740103120000|2025-02-21 01:58:40|||||||||23
1740103130000|2025-02-21 01:58:50|||||||||9
1740103140000|2025-02-21 01:59:00|||||||||24
1740103150000|2025-02-21 01:59:10|||||||||22
1740103160000|2025-02-21 01:59:20|||||||||11
1740103170000|2025-02-21 01:59:30|||||||||35
1740103180000|2025-02-21 01:59:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|306
1740103190000|2025-02-21 01:59:50|||||||||62
1740103200000|2025-02-21 02:00:00|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|436
1740103210000|2025-02-21 02:00:10|||||||||92
1740103220000|2025-02-21 02:00:20|||||||||68
1740103230000|2025-02-21 02:00:30|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|302
1740103240000|2025-02-21 02:00:40|825.4|820.9|825.2|820.7|825.4|820.9|825.2|820.7|311
1740103250000|2025-02-21 02:00:50|||||||||245
1740103260000|2025-02-21 02:01:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|167
1740103270000|2025-02-21 02:01:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|148
1740103280000|2025-02-21 02:01:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|321
1740103290000|2025-02-21 02:01:30|||||||||53
1740103300000|2025-02-21 02:01:40|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|177
1740103310000|2025-02-21 02:01:50|||||||||67
1740103320000|2025-02-21 02:02:00|824.9|820.4|824.7|820.2|824.9|820.4|824.7|820.2|262
1740103330000|2025-02-21 02:02:10|||||||||211
1740103340000|2025-02-21 02:02:20|||||||||58
1740103350000|2025-02-21 02:02:30|||||||||59
1740103360000|2025-02-21 02:02:40|||||||||239
1740103370000|2025-02-21 02:02:50|||||||||115
1740103380000|2025-02-21 02:03:00|824.4|819.9|824.2|819.7|824.4|819.9|824.2|819.7|417
1740103390000|2025-02-21 02:03:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|293
1740103400000|2025-02-21 02:03:20|824.2|819.7|824.2|819.7|824.4|819.9|824.2|819.7|120
1740103410000|2025-02-21 02:03:30|||||||||72
1740103420000|2025-02-21 02:03:40|||||||||523
1740103430000|2025-02-21 02:03:50|823.9|819.4|824.3|819.8|824.3|819.8|823.9|819.4|347
1740103440000|2025-02-21 02:04:00|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|285
1740103450000|2025-02-21 02:04:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|328
1740103460000|2025-02-21 02:04:20|||||||||58
1740103470000|2025-02-21 02:04:30|||||||||74
1740103480000|2025-02-21 02:04:40|824.2|819.7|824.2|819.7|824.4|819.9|824.2|819.7|146
1740103490000|2025-02-21 02:04:50|||||||||113
1740103500000|2025-02-21 02:05:00|823.9|819.4|823.9|819.4|824.2|819.7|823.9|819.4|376
1740103510000|2025-02-21 02:05:10|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|264
1740103520000|2025-02-21 02:05:20|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|232
1740103530000|2025-02-21 02:05:30|||||||||105
1740103540000|2025-02-21 02:05:40|824.7|820.2|824.7|820.2|824.8|820.3|824.7|820.2|470
1740103550000|2025-02-21 02:05:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|149
1740103560000|2025-02-21 02:06:00|||||||||46
1740103570000|2025-02-21 02:06:10|||||||||38
1740103580000|2025-02-21 02:06:20|||||||||72
1740103590000|2025-02-21 02:06:30|||||||||17
1740103600000|2025-02-21 02:06:40|||||||||48
1740103610000|2025-02-21 02:06:50|||||||||44
1740103620000|2025-02-21 02:07:00|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|177
1740103630000|2025-02-21 02:07:10|||||||||52
1740103640000|2025-02-21 02:07:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|203
1740103650000|2025-02-21 02:07:30|||||||||76
1740103660000|2025-02-21 02:07:40|||||||||163
1740103670000|2025-02-21 02:07:50|825.2|820.7|824.9|820.4|825.3|820.8|824.9|820.4|150
1740103680000|2025-02-21 02:08:00|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|147
1740103690000|2025-02-21 02:08:10|||||||||59
1740103700000|2025-02-21 02:08:20|||||||||21
1740103710000|2025-02-21 02:08:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|238
1740103720000|2025-02-21 02:08:40|||||||||112
1740103730000|2025-02-21 02:08:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|18
1740103740000|2025-02-21 02:09:00|||||||||31
1740103750000|2025-02-21 02:09:10|||||||||15
1740103760000|2025-02-21 02:09:20|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|23
1740103770000|2025-02-21 02:09:30|824.9|820.4|824.9|820.4|824.9|820.4|824.8|820.3|62
1740103780000|2025-02-21 02:09:40|||||||||7
1740103790000|2025-02-21 02:09:50|||||||||27
1740103800000|2025-02-21 02:10:00|||||||||11
1740103810000|2025-02-21 02:10:10|||||||||1
1740103820000|2025-02-21 02:10:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|150
1740103830000|2025-02-21 02:10:30|||||||||33
1740103840000|2025-02-21 02:10:40|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|8
1740103850000|2025-02-21 02:10:50|||||||||51
1740103860000|2025-02-21 02:11:00|825.7|821.2|825.8|821.3|825.9|821.4|825.7|821.2|206
1740103870000|2025-02-21 02:11:10|825.7|821.2|825.4|820.9|825.7|821.2|825.4|820.9|132
1740103880000|2025-02-21 02:11:20|||||||||19
1740103890000|2025-02-21 02:11:30|||||||||29
1740103900000|2025-02-21 02:11:40|||||||||38
1740103910000|2025-02-21 02:11:50|825.1|820.6|824.9|820.4|825.2|820.7|824.9|820.4|1469
1740103920000|2025-02-21 02:12:00|||||||||137
1740103930000|2025-02-21 02:12:10|||||||||7
1740103940000|2025-02-21 02:12:20|||||||||48
1740103950000|2025-02-21 02:12:30|||||||||9
1740103960000|2025-02-21 02:12:40|825|820.5|824.9|820.4|825.4|820.9|824.9|820.4|272
1740103970000|2025-02-21 02:12:50|||||||||48
1740103980000|2025-02-21 02:13:00|824.6|820.1|824.8|820.3|824.9|820.4|824.6|820.1|920
1740103990000|2025-02-21 02:13:10|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|20
1740104000000|2025-02-21 02:13:20|824.9|820.4|824.7|820.2|824.9|820.4|824.7|820.2|118
1740104010000|2025-02-21 02:13:30|||||||||7
1740104020000|2025-02-21 02:13:40|824.9|820.4|824.6|820.1|824.9|820.4|824.6|820.1|137
1740104030000|2025-02-21 02:13:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|25
1740104040000|2025-02-21 02:14:00|||||||||49
1740104050000|2025-02-21 02:14:10|824|819.5|823.9|819.4|824|819.5|823.9|819.4|496
1740104060000|2025-02-21 02:14:20|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|133
1740104070000|2025-02-21 02:14:30|824.5|820|824.5|820|824.5|820|824.5|820|249
1740104080000|2025-02-21 02:14:40|||||||||46
1740104090000|2025-02-21 02:14:50|824.8|820.3|824.5|820|824.8|820.3|824.5|820|147
1740105000000|2025-02-21 02:30:00|824.8|820.3|824.9|820.4|824.9|820.4|824.7|820.2|113
1740105010000|2025-02-21 02:30:10|825.2|820.7|825.2|820.7|825.3|820.8|825.2|820.7|340
1740105020000|2025-02-21 02:30:20|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|101
1740105030000|2025-02-21 02:30:30|824.9|820.4|825.2|820.7|825.2|820.7|824.9|820.4|109
1740105040000|2025-02-21 02:30:40|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|13
1740105050000|2025-02-21 02:30:50|825.4|820.9|825.4|820.9|825.7|821.2|825.4|820.9|124
1740105060000|2025-02-21 02:31:00|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|185
1740105070000|2025-02-21 02:31:10|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|88
1740105080000|2025-02-21 02:31:20|||||||||8
1740105090000|2025-02-21 02:31:30|825.3|820.8|825.4|820.9|825.4|820.9|825.2|820.7|20
1740105100000|2025-02-21 02:31:40|||||||||15
1740105110000|2025-02-21 02:31:50|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|145
1740105120000|2025-02-21 02:32:00|||||||||60
1740105130000|2025-02-21 02:32:10|826.2|821.7|826.4|821.9|826.7|822.2|826.2|821.7|1121
1740105140000|2025-02-21 02:32:20|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|96
1740105150000|2025-02-21 02:32:30|||||||||39
1740105160000|2025-02-21 02:32:40|||||||||122
1740105170000|2025-02-21 02:32:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|22
1740105180000|2025-02-21 02:33:00|||||||||127
1740105190000|2025-02-21 02:33:10|||||||||27
1740105200000|2025-02-21 02:33:20|||||||||35
1740105210000|2025-02-21 02:33:30|||||||||13
1740105220000|2025-02-21 02:33:40|||||||||39
1740105230000|2025-02-21 02:33:50|||||||||33
1740105240000|2025-02-21 02:34:00|||||||||35
1740105250000|2025-02-21 02:34:10|||||||||17
1740105260000|2025-02-21 02:34:20|826.6|822.1|826.9|822.4|826.9|822.4|826.4|821.9|329
1740105270000|2025-02-21 02:34:30|||||||||99
1740105280000|2025-02-21 02:34:40|||||||||70
1740105290000|2025-02-21 02:34:50|827.1|822.6|827|822.5|827.1|822.6|827|822.5|34
1740105300000|2025-02-21 02:35:00|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|32
1740105310000|2025-02-21 02:35:10|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|277
1740105320000|2025-02-21 02:35:20|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|67
1740105330000|2025-02-21 02:35:30|||||||||26
1740105340000|2025-02-21 02:35:40|827|822.5|827|822.5|827|822.5|827|822.5|21
1740105350000|2025-02-21 02:35:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|18
1740105360000|2025-02-21 02:36:00|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|613
1740105370000|2025-02-21 02:36:10|827.1|822.6|827.4|822.9|827.4|822.9|827.1|822.6|421
1740105380000|2025-02-21 02:36:20|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|186
1740105390000|2025-02-21 02:36:30|||||||||35
1740105400000|2025-02-21 02:36:40|||||||||26
1740105410000|2025-02-21 02:36:50|||||||||119
1740105420000|2025-02-21 02:37:00|||||||||123
1740105430000|2025-02-21 02:37:10|||||||||134
1740105440000|2025-02-21 02:37:20|||||||||122
1740105450000|2025-02-21 02:37:30|||||||||210
1740105460000|2025-02-21 02:37:40|||||||||43
1740105470000|2025-02-21 02:37:50|||||||||20
1740105480000|2025-02-21 02:38:00|827.9|823.4|827.5|823|827.9|823.4|827.5|823|316
1740105490000|2025-02-21 02:38:10|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|38
1740105500000|2025-02-21 02:38:20|||||||||67
1740105510000|2025-02-21 02:38:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|95
1740105520000|2025-02-21 02:38:40|827.5|823|827.6|823.1|827.6|823.1|827.4|822.9|128
1740105530000|2025-02-21 02:38:50|827.9|823.4|828.4|823.9|828.7|824.2|827.9|823.4|3131
1740105540000|2025-02-21 02:39:00|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|715
1740105550000|2025-02-21 02:39:10|828.4|823.9|828.7|824.2|828.7|824.2|828.4|823.9|607
1740105560000|2025-02-21 02:39:20|||||||||193
1740105570000|2025-02-21 02:39:30|828.4|823.9|828.2|823.7|828.7|824.2|828.2|823.7|755
1740105580000|2025-02-21 02:39:40|||||||||141
1740105590000|2025-02-21 02:39:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|139
1740105600000|2025-02-21 02:40:00|||||||||95
1740105610000|2025-02-21 02:40:10|||||||||18
1740105620000|2025-02-21 02:40:20|||||||||43
1740105630000|2025-02-21 02:40:30|||||||||466
1740105640000|2025-02-21 02:40:40|||||||||65
1740105650000|2025-02-21 02:40:50|||||||||65
1740105660000|2025-02-21 02:41:00|828.1|823.6|828|823.5|828.1|823.6|827.9|823.4|274
1740105670000|2025-02-21 02:41:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|149
1740105680000|2025-02-21 02:41:20|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|138
1740105690000|2025-02-21 02:41:30|||||||||7
1740105700000|2025-02-21 02:41:40|||||||||78
1740105710000|2025-02-21 02:41:50|||||||||38
1740105720000|2025-02-21 02:42:00|||||||||9
1740105730000|2025-02-21 02:42:10|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|289
1740105740000|2025-02-21 02:42:20|||||||||20
1740105750000|2025-02-21 02:42:30|||||||||136
1740105760000|2025-02-21 02:42:40|||||||||72
1740105770000|2025-02-21 02:42:50|||||||||78
1740105780000|2025-02-21 02:43:00|827.1|822.6|827.4|822.9|827.4|822.9|827|822.5|248
1740105790000|2025-02-21 02:43:10|||||||||14
1740105800000|2025-02-21 02:43:20|||||||||10
1740105810000|2025-02-21 02:43:30|||||||||41
1740105820000|2025-02-21 02:43:40|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|218
1740105830000|2025-02-21 02:43:50|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|171
1740105840000|2025-02-21 02:44:00|||||||||10
1740105850000|2025-02-21 02:44:10|||||||||29
1740105860000|2025-02-21 02:44:20|||||||||19
1740105870000|2025-02-21 02:44:30|||||||||36
1740105880000|2025-02-21 02:44:40|||||||||9
1740105890000|2025-02-21 02:44:50|||||||||9
1740105900000|2025-02-21 02:45:00|||||||||16
1740105910000|2025-02-21 02:45:10|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|221
1740105920000|2025-02-21 02:45:20|827.6|823.1|827.5|823|827.6|823.1|827.4|822.9|149
1740105930000|2025-02-21 02:45:30|827.8|823.3|827.9|823.4|827.9|823.4|827.6|823.1|78
1740105940000|2025-02-21 02:45:40|||||||||15
1740105950000|2025-02-21 02:45:50|||||||||13
1740105960000|2025-02-21 02:46:00|||||||||11
1740105970000|2025-02-21 02:46:10|||||||||9
1740105980000|2025-02-21 02:46:20|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|445
1740105990000|2025-02-21 02:46:30|||||||||23
1740106000000|2025-02-21 02:46:40|||||||||21
1740106010000|2025-02-21 02:46:50|||||||||52
1740106020000|2025-02-21 02:47:00|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|632
1740106030000|2025-02-21 02:47:10|||||||||60
1740106040000|2025-02-21 02:47:20|||||||||64
1740106050000|2025-02-21 02:47:30|||||||||9
1740106060000|2025-02-21 02:47:40|||||||||17
1740106070000|2025-02-21 02:47:50|||||||||129
1740106080000|2025-02-21 02:48:00|||||||||20
1740106090000|2025-02-21 02:48:10|||||||||73
1740106100000|2025-02-21 02:48:20|||||||||14
1740106110000|2025-02-21 02:48:30|||||||||174
1740106120000|2025-02-21 02:48:40|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|99
1740106130000|2025-02-21 02:48:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|167
1740106140000|2025-02-21 02:49:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|105
1740106150000|2025-02-21 02:49:10|||||||||29
1740106160000|2025-02-21 02:49:20|||||||||9
1740106170000|2025-02-21 02:49:30|||||||||77
1740106180000|2025-02-21 02:49:40|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|9
1740106190000|2025-02-21 02:49:50|828.4|823.9|828.1|823.6|828.4|823.9|828.1|823.6|161
1740106200000|2025-02-21 02:50:00|||||||||14
1740106210000|2025-02-21 02:50:10|||||||||13
1740106220000|2025-02-21 02:50:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|70
1740106230000|2025-02-21 02:50:30|||||||||57
1740106240000|2025-02-21 02:50:40|||||||||219
1740106250000|2025-02-21 02:50:50|||||||||17
1740106260000|2025-02-21 02:51:00|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|28
1740106270000|2025-02-21 02:51:10|||||||||84
1740106280000|2025-02-21 02:51:20|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|227
1740106290000|2025-02-21 02:51:30|||||||||100
1740106300000|2025-02-21 02:51:40|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|188
1740106310000|2025-02-21 02:51:50|827.9|823.4|827.9|823.4|828|823.5|827.9|823.4|48
1740106320000|2025-02-21 02:52:00|||||||||35
1740106330000|2025-02-21 02:52:10|||||||||6
1740106340000|2025-02-21 02:52:20|||||||||33
1740106350000|2025-02-21 02:52:30|||||||||7
1740106360000|2025-02-21 02:52:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|149
1740106370000|2025-02-21 02:52:50|827.9|823.4|827.6|823.1|828.1|823.6|827.6|823.1|571
1740106380000|2025-02-21 02:53:00|||||||||23
1740106390000|2025-02-21 02:53:10|||||||||39
1740106400000|2025-02-21 02:53:20|||||||||33
1740106410000|2025-02-21 02:53:30|||||||||24
1740106420000|2025-02-21 02:53:40|||||||||24
1740106430000|2025-02-21 02:53:50|||||||||61
1740106440000|2025-02-21 02:54:00|||||||||15
1740106450000|2025-02-21 02:54:10|||||||||26
1740106460000|2025-02-21 02:54:20|827.9|823.4|827.6|823.1|827.9|823.4|827.6|823.1|353
1740106470000|2025-02-21 02:54:30|||||||||42
1740106480000|2025-02-21 02:54:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|159
1740106490000|2025-02-21 02:54:50|827.9|823.4|827.6|823.1|827.9|823.4|827.6|823.1|65
1740106500000|2025-02-21 02:55:00|||||||||18
1740106510000|2025-02-21 02:55:10|||||||||12
1740106520000|2025-02-21 02:55:20|827.9|823.4|827.6|823.1|827.9|823.4|827.6|823.1|306
1740106530000|2025-02-21 02:55:30|||||||||6
1740106540000|2025-02-21 02:55:40|||||||||38
1740106550000|2025-02-21 02:55:50|||||||||12
1740106560000|2025-02-21 02:56:00|||||||||11
1740106570000|2025-02-21 02:56:10|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|32
1740106580000|2025-02-21 02:56:20|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|200
1740106590000|2025-02-21 02:56:30|827|822.5|827.4|822.9|827.4|822.9|827|822.5|128
1740106600000|2025-02-21 02:56:40|827.1|822.6|827.4|822.9|827.4|822.9|827.1|822.6|72
1740106610000|2025-02-21 02:56:50|||||||||11
1740106620000|2025-02-21 02:57:00|827.6|823.1|827.6|823.1|827.9|823.4|827.6|823.1|259
1740106630000|2025-02-21 02:57:10|||||||||92
1740106640000|2025-02-21 02:57:20|||||||||63
1740106650000|2025-02-21 02:57:30|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|43
1740106660000|2025-02-21 02:57:40|||||||||38
1740106670000|2025-02-21 02:57:50|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|194
1740106680000|2025-02-21 02:58:00|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|13
1740106690000|2025-02-21 02:58:10|||||||||11
1740106700000|2025-02-21 02:58:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|556
1740106710000|2025-02-21 02:58:30|||||||||49
1740106720000|2025-02-21 02:58:40|||||||||67
1740106730000|2025-02-21 02:58:50|||||||||49
1740106740000|2025-02-21 02:59:00|827.4|822.9|827.6|823.1|827.6|823.1|827.1|822.6|31
1740106750000|2025-02-21 02:59:10|||||||||22
1740106760000|2025-02-21 02:59:20|||||||||23
1740106770000|2025-02-21 02:59:30|||||||||24
1740106780000|2025-02-21 02:59:40|||||||||94
1740106790000|2025-02-21 02:59:50|||||||||25
1740106800000|2025-02-21 03:00:00|827.9|823.4|827.6|823.1|827.9|823.4|827.6|823.1|251
1740106810000|2025-02-21 03:00:10|827.4|822.9|827.1|822.6|827.4|822.9|827.1|822.6|171
1740106820000|2025-02-21 03:00:20|||||||||66
1740106830000|2025-02-21 03:00:30|||||||||9
1740106840000|2025-02-21 03:00:40|||||||||95
1740106850000|2025-02-21 03:00:50|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|36
1740106860000|2025-02-21 03:01:00|||||||||10
1740106870000|2025-02-21 03:01:10|||||||||75
1740106880000|2025-02-21 03:01:20|827.9|823.4|827.6|823.1|828.1|823.6|827.6|823.1|413
1740106890000|2025-02-21 03:01:30|||||||||63
1740106900000|2025-02-21 03:01:40|||||||||39
1740106910000|2025-02-21 03:01:50|||||||||12
1740106920000|2025-02-21 03:02:00|||||||||238
1740106930000|2025-02-21 03:02:10|827.9|823.4|827.6|823.1|827.9|823.4|827.6|823.1|90
1740106940000|2025-02-21 03:02:20|||||||||11
1740106950000|2025-02-21 03:02:30|827.9|823.4|828.1|823.6|828.1|823.6|827.9|823.4|29
1740106960000|2025-02-21 03:02:40|828|823.5|827.6|823.1|828|823.5|827.6|823.1|151
1740106970000|2025-02-21 03:02:50|||||||||46
1740106980000|2025-02-21 03:03:00|827.5|823|827.5|823|827.5|823|827.4|822.9|58
1740106990000|2025-02-21 03:03:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|3
1740107000000|2025-02-21 03:03:20|||||||||122
1740107010000|2025-02-21 03:03:30|||||||||29
1740107020000|2025-02-21 03:03:40|||||||||143
1740107030000|2025-02-21 03:03:50|827.3|822.8|827.1|822.6|827.3|822.8|827.1|822.6|184
1740107040000|2025-02-21 03:04:00|||||||||25
1740107050000|2025-02-21 03:04:10|||||||||19
1740107060000|2025-02-21 03:04:20|||||||||12
1740107070000|2025-02-21 03:04:30|||||||||9
1740107080000|2025-02-21 03:04:40|||||||||54
1740107090000|2025-02-21 03:04:50|||||||||10
1740107100000|2025-02-21 03:05:00|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|138
1740107110000|2025-02-21 03:05:10|||||||||11
1740107120000|2025-02-21 03:05:20|827.3|822.8|827.1|822.6|827.3|822.8|827.1|822.6|151
1740107130000|2025-02-21 03:05:30|827.2|822.7|827.7|823.2|828.1|823.6|827.1|822.6|172
1740107140000|2025-02-21 03:05:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|81
1740107150000|2025-02-21 03:05:50|||||||||75
1740107160000|2025-02-21 03:06:00|827.3|822.8|827.3|822.8|827.6|823.1|827.3|822.8|167
1740107170000|2025-02-21 03:06:10|||||||||50
1740107180000|2025-02-21 03:06:20|||||||||34
1740107190000|2025-02-21 03:06:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|17
1740107200000|2025-02-21 03:06:40|||||||||14
1740107210000|2025-02-21 03:06:50|||||||||14
1740107220000|2025-02-21 03:07:00|||||||||10
1740107230000|2025-02-21 03:07:10|||||||||24
1740107240000|2025-02-21 03:07:20|||||||||25
1740107250000|2025-02-21 03:07:30|||||||||4
1740107260000|2025-02-21 03:07:40|||||||||9
1740107270000|2025-02-21 03:07:50|||||||||1
1740107280000|2025-02-21 03:08:00|||||||||24
1740107290000|2025-02-21 03:08:10|||||||||10
1740107300000|2025-02-21 03:08:20|||||||||12
1740107310000|2025-02-21 03:08:30|||||||||27
1740107320000|2025-02-21 03:08:40|||||||||6
1740107330000|2025-02-21 03:08:50|826.8|822.3|826.6|822.1|826.8|822.3|826.6|822.1|424
1740107340000|2025-02-21 03:09:00|||||||||36
1740107350000|2025-02-21 03:09:10|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|16
1740107360000|2025-02-21 03:09:20|||||||||37
1740107370000|2025-02-21 03:09:30|||||||||20
1740107380000|2025-02-21 03:09:40|||||||||11
1740107390000|2025-02-21 03:09:50|||||||||9
1740107400000|2025-02-21 03:10:00|||||||||15
1740107410000|2025-02-21 03:10:10|||||||||51
1740107420000|2025-02-21 03:10:20|||||||||4
1740107430000|2025-02-21 03:10:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|24
1740107440000|2025-02-21 03:10:40|825.9|821.4|826.2|821.7|826.2|821.7|825.9|821.4|581
1740107450000|2025-02-21 03:10:50|||||||||12
1740107460000|2025-02-21 03:11:00|||||||||57
1740107470000|2025-02-21 03:11:10|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|433
1740107480000|2025-02-21 03:11:20|825.8|821.3|825.7|821.2|825.8|821.3|825.7|821.2|79
1740107490000|2025-02-21 03:11:30|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|118
1740107500000|2025-02-21 03:11:40|826.1|821.6|826.2|821.7|826.2|821.7|825.7|821.2|153
1740107510000|2025-02-21 03:11:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|52
1740107520000|2025-02-21 03:12:00|||||||||30
1740107530000|2025-02-21 03:12:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|132
1740107540000|2025-02-21 03:12:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|16
1740107550000|2025-02-21 03:12:30|||||||||16
1740107560000|2025-02-21 03:12:40|||||||||81
1740107570000|2025-02-21 03:12:50|||||||||67
1740107580000|2025-02-21 03:13:00|825.9|821.4|825.8|821.3|825.9|821.4|825.6|821.1|629
1740107590000|2025-02-21 03:13:10|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|116
1740107600000|2025-02-21 03:13:20|||||||||64
1740107610000|2025-02-21 03:13:30|||||||||156
1740107620000|2025-02-21 03:13:40|||||||||80
1740107630000|2025-02-21 03:13:50|||||||||25
1740107640000|2025-02-21 03:14:00|825.6|821.1|825.9|821.4|825.9|821.4|825.4|820.9|137
1740107650000|2025-02-21 03:14:10|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|69
1740107660000|2025-02-21 03:14:20|||||||||33
1740107670000|2025-02-21 03:14:30|||||||||20
1740107680000|2025-02-21 03:14:40|||||||||24
1740107690000|2025-02-21 03:14:50|||||||||51
1740107700000|2025-02-21 03:15:00|||||||||86
1740107710000|2025-02-21 03:15:10|||||||||171
1740107720000|2025-02-21 03:15:20|||||||||261
1740107730000|2025-02-21 03:15:30|||||||||192
1740107740000|2025-02-21 03:15:40|||||||||122
1740107750000|2025-02-21 03:15:50|825.1|820.6|825.4|820.9|825.4|820.9|825.1|820.6|361
1740107760000|2025-02-21 03:16:00|||||||||59
1740107770000|2025-02-21 03:16:10|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|93
1740107780000|2025-02-21 03:16:20|||||||||101
1740107790000|2025-02-21 03:16:30|||||||||109
1740107800000|2025-02-21 03:16:40|824.9|820.4|825.1|820.6|825.1|820.6|824.9|820.4|363
1740107810000|2025-02-21 03:16:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|114
1740107820000|2025-02-21 03:17:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|452
1740107830000|2025-02-21 03:17:10|||||||||70
1740107840000|2025-02-21 03:17:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|280
1740107850000|2025-02-21 03:17:30|824.6|820.1|824.9|820.4|824.9|820.4|824.6|820.1|94
1740107860000|2025-02-21 03:17:40|||||||||39
1740107870000|2025-02-21 03:17:50|||||||||34
1740107880000|2025-02-21 03:18:00|||||||||81
1740107890000|2025-02-21 03:18:10|||||||||116
1740107900000|2025-02-21 03:18:20|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|188
1740107910000|2025-02-21 03:18:30|||||||||58
1740107920000|2025-02-21 03:18:40|||||||||97
1740107930000|2025-02-21 03:18:50|||||||||56
1740107940000|2025-02-21 03:19:00|824.7|820.2|824.9|820.4|824.9|820.4|824.7|820.2|632
1740107950000|2025-02-21 03:19:10|825|820.5|825.4|820.9|825.4|820.9|825|820.5|437
1740107960000|2025-02-21 03:19:20|||||||||42
1740107970000|2025-02-21 03:19:30|825.1|820.6|824.9|820.4|825.1|820.6|824.9|820.4|318
1740107980000|2025-02-21 03:19:40|||||||||151
1740107990000|2025-02-21 03:19:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|128
1740108000000|2025-02-21 03:20:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|76
1740108010000|2025-02-21 03:20:10|||||||||45
1740108020000|2025-02-21 03:20:20|||||||||53
1740108030000|2025-02-21 03:20:30|||||||||31
1740108040000|2025-02-21 03:20:40|||||||||14
1740108050000|2025-02-21 03:20:50|||||||||26
1740108060000|2025-02-21 03:21:00|||||||||22
1740108070000|2025-02-21 03:21:10|825.6|821.1|825.9|821.4|825.9|821.4|825.6|821.1|363
1740108080000|2025-02-21 03:21:20|||||||||63
1740108090000|2025-02-21 03:21:30|826|821.5|825.9|821.4|826|821.5|825.9|821.4|76
1740108100000|2025-02-21 03:21:40|||||||||21
1740108110000|2025-02-21 03:21:50|||||||||37
1740108120000|2025-02-21 03:22:00|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|135
1740108130000|2025-02-21 03:22:10|||||||||25
1740108140000|2025-02-21 03:22:20|||||||||32
1740108150000|2025-02-21 03:22:30|||||||||77
1740108160000|2025-02-21 03:22:40|826.2|821.7|825.9|821.4|826.2|821.7|825.9|821.4|261
1740108170000|2025-02-21 03:22:50|||||||||15
1740108180000|2025-02-21 03:23:00|||||||||10
1740108190000|2025-02-21 03:23:10|||||||||56
1740108200000|2025-02-21 03:23:20|||||||||25
1740108210000|2025-02-21 03:23:30|||||||||9
1740108220000|2025-02-21 03:23:40|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|385
1740108230000|2025-02-21 03:23:50|826.1|821.6|826.4|821.9|826.4|821.9|826.1|821.6|197
1740108240000|2025-02-21 03:24:00|||||||||13
1740108250000|2025-02-21 03:24:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|90
1740108260000|2025-02-21 03:24:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|14
1740108270000|2025-02-21 03:24:30|826.3|821.8|826.3|821.8|826.4|821.9|826.2|821.7|95
1740108280000|2025-02-21 03:24:40|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|26
1740108290000|2025-02-21 03:24:50|||||||||16
1740108300000|2025-02-21 03:25:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|238
1740108310000|2025-02-21 03:25:10|||||||||27
1740108320000|2025-02-21 03:25:20|825.7|821.2|825.8|821.3|825.8|821.3|825.7|821.2|30
1740108330000|2025-02-21 03:25:30|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|18
1740108340000|2025-02-21 03:25:40|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|107
1740108350000|2025-02-21 03:25:50|825.9|821.4|825.9|821.4|826|821.5|825.9|821.4|17
1740108360000|2025-02-21 03:26:00|826.2|821.7|825.9|821.4|826.2|821.7|825.9|821.4|204
1740108370000|2025-02-21 03:26:10|||||||||43
1740108380000|2025-02-21 03:26:20|||||||||52
1740108390000|2025-02-21 03:26:30|||||||||79
1740108400000|2025-02-21 03:26:40|||||||||32
1740108410000|2025-02-21 03:26:50|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|422
1740108420000|2025-02-21 03:27:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|339
1740108430000|2025-02-21 03:27:10|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|81
1740108440000|2025-02-21 03:27:20|||||||||77
1740108450000|2025-02-21 03:27:30|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|430
1740108460000|2025-02-21 03:27:40|||||||||36
1740108470000|2025-02-21 03:27:50|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|336
1740108480000|2025-02-21 03:28:00|||||||||19
1740108490000|2025-02-21 03:28:10|||||||||8
1740108500000|2025-02-21 03:28:20|||||||||40
1740108510000|2025-02-21 03:28:30|||||||||48
1740108520000|2025-02-21 03:28:40|||||||||9
1740108530000|2025-02-21 03:28:50|||||||||114
1740108540000|2025-02-21 03:29:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|185
1740108550000|2025-02-21 03:29:10|||||||||155
1740108560000|2025-02-21 03:29:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|397
1740108570000|2025-02-21 03:29:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|251
1740108580000|2025-02-21 03:29:40|824.9|820.4|825|820.5|825.2|820.7|824.9|820.4|426
1740108590000|2025-02-21 03:29:50|825.3|820.8|825|820.5|825.3|820.8|824.6|820.1|347
1740115800000|2025-02-21 05:30:00|824.5|820|824.9|820.4|824.9|820.4|823.9|819.4|1776
1740115810000|2025-02-21 05:30:10|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|194
1740115820000|2025-02-21 05:30:20|||||||||248
1740115830000|2025-02-21 05:30:30|824.6|820.1|824.9|820.4|824.9|820.4|824.6|820.1|196
1740115840000|2025-02-21 05:30:40|824.6|820.1|824.9|820.4|824.9|820.4|824.6|820.1|22
1740115850000|2025-02-21 05:30:50|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|226
1740115860000|2025-02-21 05:31:00|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|500
1740115870000|2025-02-21 05:31:10|||||||||57
1740115880000|2025-02-21 05:31:20|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|421
1740115890000|2025-02-21 05:31:30|823.6|819.1|823.9|819.4|823.9|819.4|823.4|818.9|728
1740115900000|2025-02-21 05:31:40|||||||||312
1740115910000|2025-02-21 05:31:50|823.6|819.1|823.4|818.9|823.9|819.4|823.4|818.9|736
1740115920000|2025-02-21 05:32:00|823.5|819|823.9|819.4|823.9|819.4|823.5|819|273
1740115930000|2025-02-21 05:32:10|||||||||140
1740115940000|2025-02-21 05:32:20|||||||||89
1740115950000|2025-02-21 05:32:30|||||||||57
1740115960000|2025-02-21 05:32:40|||||||||74
1740115970000|2025-02-21 05:32:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|436
1740115980000|2025-02-21 05:33:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|209
1740115990000|2025-02-21 05:33:10|||||||||111
1740116000000|2025-02-21 05:33:20|||||||||78
1740116010000|2025-02-21 05:33:30|||||||||39
1740116020000|2025-02-21 05:33:40|||||||||89
1740116030000|2025-02-21 05:33:50|||||||||46
1740116040000|2025-02-21 05:34:00|824|819.5|823.9|819.4|824.1|819.6|823.9|819.4|568
1740116050000|2025-02-21 05:34:10|||||||||117
1740116060000|2025-02-21 05:34:20|||||||||42
1740116070000|2025-02-21 05:34:30|||||||||38
1740116080000|2025-02-21 05:34:40|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|21
1740116090000|2025-02-21 05:34:50|||||||||26
1740116100000|2025-02-21 05:35:00|823.6|819.1|823.4|818.9|823.6|819.1|823.4|818.9|538
1740116110000|2025-02-21 05:35:10|823.6|819.1|823.4|818.9|823.9|819.4|823.4|818.9|573
1740116120000|2025-02-21 05:35:20|||||||||150
1740116130000|2025-02-21 05:35:30|||||||||80
1740116140000|2025-02-21 05:35:40|||||||||82
1740116150000|2025-02-21 05:35:50|||||||||195
1740116160000|2025-02-21 05:36:00|823.5|819|823.9|819.4|823.9|819.4|823.5|819|352
1740116170000|2025-02-21 05:36:10|||||||||28
1740116180000|2025-02-21 05:36:20|||||||||101
1740116190000|2025-02-21 05:36:30|||||||||86
1740116200000|2025-02-21 05:36:40|||||||||20
1740116210000|2025-02-21 05:36:50|||||||||34
1740116220000|2025-02-21 05:37:00|||||||||110
1740116230000|2025-02-21 05:37:10|||||||||20
1740116240000|2025-02-21 05:37:20|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|480
1740116250000|2025-02-21 05:37:30|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|28
1740116260000|2025-02-21 05:37:40|||||||||21
1740116270000|2025-02-21 05:37:50|||||||||136
1740116280000|2025-02-21 05:38:00|||||||||45
1740116290000|2025-02-21 05:38:10|||||||||21
1740116300000|2025-02-21 05:38:20|824.1|819.6|823.9|819.4|824.1|819.6|823.9|819.4|425
1740116310000|2025-02-21 05:38:30|||||||||36
1740116320000|2025-02-21 05:38:40|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|79
1740116330000|2025-02-21 05:38:50|||||||||6
1740116340000|2025-02-21 05:39:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|172
1740116350000|2025-02-21 05:39:10|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|85
1740116360000|2025-02-21 05:39:20|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|24
1740116370000|2025-02-21 05:39:30|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|41
1740116380000|2025-02-21 05:39:40|||||||||13
1740116390000|2025-02-21 05:39:50|||||||||28
1740116400000|2025-02-21 05:40:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|116
1740116410000|2025-02-21 05:40:10|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|240
1740116420000|2025-02-21 05:40:20|||||||||10
1740116430000|2025-02-21 05:40:30|||||||||5
1740116440000|2025-02-21 05:40:40|||||||||7
1740116450000|2025-02-21 05:40:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|15
1740116460000|2025-02-21 05:41:00|||||||||30
1740116470000|2025-02-21 05:41:10|||||||||19
1740116480000|2025-02-21 05:41:20|||||||||21
1740116490000|2025-02-21 05:41:30|||||||||5
1740116500000|2025-02-21 05:41:40|||||||||22
1740116510000|2025-02-21 05:41:50|||||||||34
1740116520000|2025-02-21 05:42:00|||||||||10
1740116530000|2025-02-21 05:42:10|||||||||4
1740116540000|2025-02-21 05:42:20|||||||||170
1740116550000|2025-02-21 05:42:30|||||||||27
1740116560000|2025-02-21 05:42:40|||||||||35
1740116570000|2025-02-21 05:42:50|||||||||8
1740116580000|2025-02-21 05:43:00|823.9|819.4|823.6|819.1|823.9|819.4|823.6|819.1|219
1740116590000|2025-02-21 05:43:10|||||||||22
1740116600000|2025-02-21 05:43:20|||||||||17
1740116610000|2025-02-21 05:43:30|||||||||172
1740116620000|2025-02-21 05:43:40|||||||||93
1740116630000|2025-02-21 05:43:50|||||||||237
1740116640000|2025-02-21 05:44:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|7
1740116650000|2025-02-21 05:44:10|||||||||22
1740116660000|2025-02-21 05:44:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|232
1740116670000|2025-02-21 05:44:30|||||||||68
1740116680000|2025-02-21 05:44:40|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|28
1740116690000|2025-02-21 05:44:50|823.9|819.4|824.1|819.6|824.1|819.6|823.9|819.4|182
1740116700000|2025-02-21 05:45:00|824|819.5|823.9|819.4|824|819.5|823.9|819.4|245
1740116710000|2025-02-21 05:45:10|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|56
1740116720000|2025-02-21 05:45:20|||||||||9
1740116730000|2025-02-21 05:45:30|||||||||6
1740116740000|2025-02-21 05:45:40|||||||||344
1740116750000|2025-02-21 05:45:50|||||||||20
1740116760000|2025-02-21 05:46:00|824.1|819.6|823.9|819.4|824.1|819.6|823.9|819.4|218
1740116770000|2025-02-21 05:46:10|||||||||66
1740116780000|2025-02-21 05:46:20|||||||||20
1740116790000|2025-02-21 05:46:30|||||||||3
1740116800000|2025-02-21 05:46:40|||||||||4
1740116810000|2025-02-21 05:46:50|||||||||7
1740116820000|2025-02-21 05:47:00|||||||||17
1740116830000|2025-02-21 05:47:10|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|374
1740116840000|2025-02-21 05:47:20|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|149
1740116850000|2025-02-21 05:47:30|823.6|819.1|823.6|819.1|823.7|819.2|823.3|818.8|165
1740116860000|2025-02-21 05:47:40|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|11
1740116870000|2025-02-21 05:47:50|||||||||23
1740116880000|2025-02-21 05:48:00|823.6|819.1|823.3|818.8|823.6|819.1|823.3|818.8|132
1740116890000|2025-02-21 05:48:10|823.1|818.6|823.3|818.8|823.3|818.8|822.8|818.3|1087
1740116900000|2025-02-21 05:48:20|||||||||90
1740116910000|2025-02-21 05:48:30|||||||||25
1740116920000|2025-02-21 05:48:40|||||||||131
1740116930000|2025-02-21 05:48:50|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|808
1740116940000|2025-02-21 05:49:00|||||||||113
1740116950000|2025-02-21 05:49:10|822.6|818.1|822.8|818.3|822.8|818.3|822.6|818.1|588
1740116960000|2025-02-21 05:49:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|66
1740116970000|2025-02-21 05:49:30|||||||||363
1740116980000|2025-02-21 05:49:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|583
1740116990000|2025-02-21 05:49:50|822.1|817.6|822.1|817.6|822.2|817.7|822.1|817.6|584
1740117000000|2025-02-21 05:50:00|822|817.5|822.1|817.6|822.1|817.6|821.8|817.3|1225
1740117010000|2025-02-21 05:50:10|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|559
1740117020000|2025-02-21 05:50:20|822.3|817.8|822.3|817.8|822.3|817.8|822.2|817.7|237
1740117030000|2025-02-21 05:50:30|||||||||261
1740117040000|2025-02-21 05:50:40|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|502
1740117050000|2025-02-21 05:50:50|822|817.5|821.8|817.3|822|817.5|821.8|817.3|553
1740117060000|2025-02-21 05:51:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|190
1740117070000|2025-02-21 05:51:10|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|456
1740117080000|2025-02-21 05:51:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|119
1740117090000|2025-02-21 05:51:30|||||||||98
1740117100000|2025-02-21 05:51:40|||||||||58
1740117110000|2025-02-21 05:51:50|||||||||143
1740117120000|2025-02-21 05:52:00|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|431
1740117130000|2025-02-21 05:52:10|822|817.5|822|817.5|822|817.5|822|817.5|189
1740117140000|2025-02-21 05:52:20|821.8|817.3|821.8|817.3|821.8|817.3|821.6|817.1|735
1740117150000|2025-02-21 05:52:30|822.1|817.6|822|817.5|822.1|817.6|821.7|817.2|520
1740117160000|2025-02-21 05:52:40|821.8|817.3|821.5|817|821.8|817.3|821.1|816.6|1192
1740117170000|2025-02-21 05:52:50|821.6|817.1|821.6|817.1|821.6|817.1|821.5|817|365
1740117180000|2025-02-21 05:53:00|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|327
1740117190000|2025-02-21 05:53:10|||||||||206
1740117200000|2025-02-21 05:53:20|821.3|816.8|821.3|816.8|821.3|816.8|821.1|816.6|605
1740117210000|2025-02-21 05:53:30|||||||||153
1740117220000|2025-02-21 05:53:40|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|346
1740117230000|2025-02-21 05:53:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|318
1740117240000|2025-02-21 05:54:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|159
1740117250000|2025-02-21 05:54:10|||||||||220
1740117260000|2025-02-21 05:54:20|||||||||225
1740117270000|2025-02-21 05:54:30|||||||||74
1740117280000|2025-02-21 05:54:40|||||||||248
1740117290000|2025-02-21 05:54:50|||||||||101
1740117300000|2025-02-21 05:55:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|378
1740117310000|2025-02-21 05:55:10|||||||||82
1740117320000|2025-02-21 05:55:20|||||||||29
1740117330000|2025-02-21 05:55:30|||||||||34
1740117340000|2025-02-21 05:55:40|||||||||21
1740117350000|2025-02-21 05:55:50|||||||||105
1740117360000|2025-02-21 05:56:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|72
1740117370000|2025-02-21 05:56:10|||||||||21
1740117380000|2025-02-21 05:56:20|822.3|817.8|822.1|817.6|822.3|817.8|822.1|817.6|456
1740117390000|2025-02-21 05:56:30|||||||||39
1740117400000|2025-02-21 05:56:40|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|567
1740117410000|2025-02-21 05:56:50|||||||||164
1740117420000|2025-02-21 05:57:00|||||||||24
1740117430000|2025-02-21 05:57:10|||||||||150
1740117440000|2025-02-21 05:57:20|821.5|817|821.6|817.1|821.6|817.1|821.5|817|49
1740117450000|2025-02-21 05:57:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|87
1740117460000|2025-02-21 05:57:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|419
1740117470000|2025-02-21 05:57:50|821.3|816.8|821.6|817.1|821.6|817.1|821.3|816.8|532
1740117480000|2025-02-21 05:58:00|821.3|816.8|821.5|817|821.5|817|821.1|816.6|465
1740117490000|2025-02-21 05:58:10|821.6|817.1|821.5|817|821.6|817.1|821.1|816.6|341
1740117500000|2025-02-21 05:58:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|45
1740117510000|2025-02-21 05:58:30|||||||||156
1740117520000|2025-02-21 05:58:40|||||||||34
1740117530000|2025-02-21 05:58:50|||||||||101
1740117540000|2025-02-21 05:59:00|||||||||36
1740117550000|2025-02-21 05:59:10|||||||||80
1740117560000|2025-02-21 05:59:20|||||||||146
1740117570000|2025-02-21 05:59:30|||||||||44
1740117580000|2025-02-21 05:59:40|||||||||45
1740117590000|2025-02-21 05:59:50|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|524
1740117600000|2025-02-21 06:00:00|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|166
1740117610000|2025-02-21 06:00:10|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|1067
1740117620000|2025-02-21 06:00:20|823.1|818.6|822.8|818.3|823.1|818.6|822.6|818.1|542
1740117630000|2025-02-21 06:00:30|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|263
1740117640000|2025-02-21 06:00:40|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|331
1740117650000|2025-02-21 06:00:50|823|818.5|823.1|818.6|823.1|818.6|822.8|818.3|294
1740117660000|2025-02-21 06:01:00|||||||||244
1740117670000|2025-02-21 06:01:10|||||||||98
1740117680000|2025-02-21 06:01:20|||||||||58
1740117690000|2025-02-21 06:01:30|||||||||22
1740117700000|2025-02-21 06:01:40|||||||||105
1740117710000|2025-02-21 06:01:50|||||||||99
1740117720000|2025-02-21 06:02:00|823.3|818.8|823.3|818.8|823.3|818.8|823.1|818.6|471
1740117730000|2025-02-21 06:02:10|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|226
1740117740000|2025-02-21 06:02:20|||||||||110
1740117750000|2025-02-21 06:02:30|823.3|818.8|823.1|818.6|823.3|818.8|823.1|818.6|42
1740117760000|2025-02-21 06:02:40|||||||||35
1740117770000|2025-02-21 06:02:50|||||||||20
1740117780000|2025-02-21 06:03:00|822.8|818.3|822.9|818.4|823.1|818.6|822.8|818.3|155
1740117790000|2025-02-21 06:03:10|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|30
1740117800000|2025-02-21 06:03:20|||||||||87
1740117810000|2025-02-21 06:03:30|||||||||116
1740117820000|2025-02-21 06:03:40|||||||||109
1740117830000|2025-02-21 06:03:50|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|190
1740117840000|2025-02-21 06:04:00|||||||||27
1740117850000|2025-02-21 06:04:10|||||||||38
1740117860000|2025-02-21 06:04:20|||||||||95
1740117870000|2025-02-21 06:04:30|||||||||32
1740117880000|2025-02-21 06:04:40|||||||||40
1740117890000|2025-02-21 06:04:50|||||||||17
1740117900000|2025-02-21 06:05:00|822.3|817.8|821.6|817.1|822.3|817.8|821.6|817.1|1645
1740117910000|2025-02-21 06:05:10|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|535
1740117920000|2025-02-21 06:05:20|||||||||145
1740117930000|2025-02-21 06:05:30|820.8|816.3|821.1|816.6|821.1|816.6|820.8|816.3|822
1740117940000|2025-02-21 06:05:40|821.3|816.8|821.6|817.1|821.6|817.1|821.3|816.8|216
1740117950000|2025-02-21 06:05:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|172
1740117960000|2025-02-21 06:06:00|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|194
1740117970000|2025-02-21 06:06:10|822.2|817.7|822.1|817.6|822.2|817.7|822.1|817.6|529
1740117980000|2025-02-21 06:06:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|89
1740117990000|2025-02-21 06:06:30|||||||||24
1740118000000|2025-02-21 06:06:40|||||||||28
1740118010000|2025-02-21 06:06:50|||||||||138
1740118020000|2025-02-21 06:07:00|||||||||65
1740118030000|2025-02-21 06:07:10|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|190
1740118040000|2025-02-21 06:07:20|||||||||25
1740118050000|2025-02-21 06:07:30|||||||||36
1740118060000|2025-02-21 06:07:40|||||||||72
1740118070000|2025-02-21 06:07:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|70
1740118080000|2025-02-21 06:08:00|822.3|817.8|822.6|818.1|822.6|818.1|822.3|817.8|414
1740118090000|2025-02-21 06:08:10|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|496
1740118100000|2025-02-21 06:08:20|||||||||119
1740118110000|2025-02-21 06:08:30|||||||||117
1740118120000|2025-02-21 06:08:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|138
1740118130000|2025-02-21 06:08:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|125
1740118140000|2025-02-21 06:09:00|||||||||76
1740118150000|2025-02-21 06:09:10|||||||||759
1740118160000|2025-02-21 06:09:20|823.3|818.8|823.3|818.8|823.3|818.8|823.1|818.6|468
1740118170000|2025-02-21 06:09:30|823.6|819.1|823.3|818.8|823.6|819.1|823.3|818.8|157
1740118180000|2025-02-21 06:09:40|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|64
1740118190000|2025-02-21 06:09:50|||||||||100
1740118200000|2025-02-21 06:10:00|||||||||99
1740118210000|2025-02-21 06:10:10|||||||||12
1740118220000|2025-02-21 06:10:20|||||||||63
1740118230000|2025-02-21 06:10:30|||||||||59
1740118240000|2025-02-21 06:10:40|||||||||71
1740118250000|2025-02-21 06:10:50|||||||||28
1740118260000|2025-02-21 06:11:00|||||||||77
1740118270000|2025-02-21 06:11:10|||||||||17
1740118280000|2025-02-21 06:11:20|||||||||26
1740118290000|2025-02-21 06:11:30|||||||||36
1740118300000|2025-02-21 06:11:40|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|17
1740118310000|2025-02-21 06:11:50|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|14
1740118320000|2025-02-21 06:12:00|822.9|818.4|822.6|818.1|822.9|818.4|822.6|818.1|247
1740118330000|2025-02-21 06:12:10|||||||||12
1740118340000|2025-02-21 06:12:20|||||||||17
1740118350000|2025-02-21 06:12:30|822.3|817.8|822.1|817.6|822.3|817.8|822.1|817.6|330
1740118360000|2025-02-21 06:12:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|47
1740118370000|2025-02-21 06:12:50|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|98
1740118380000|2025-02-21 06:13:00|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|65
1740118390000|2025-02-21 06:13:10|||||||||57
1740118400000|2025-02-21 06:13:20|||||||||11
1740118410000|2025-02-21 06:13:30|||||||||13
1740118420000|2025-02-21 06:13:40|||||||||5
1740118430000|2025-02-21 06:13:50|822.8|818.3|822.8|818.3|823.1|818.6|822.6|818.1|127
1740118440000|2025-02-21 06:14:00|822.9|818.4|822.8|818.3|822.9|818.4|822.6|818.1|299
1740118450000|2025-02-21 06:14:10|822.6|818.1|822.6|818.1|822.6|818.1|822.3|817.8|90
1740118460000|2025-02-21 06:14:20|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|46
1740118470000|2025-02-21 06:14:30|||||||||29
1740118480000|2025-02-21 06:14:40|822.6|818.1|822.4|817.9|822.6|818.1|822.3|817.8|76
1740118490000|2025-02-21 06:14:50|822.6|818.1|822.3|817.8|822.6|818.1|822.3|817.8|52
1740118500000|2025-02-21 06:15:00|||||||||45
1740118510000|2025-02-21 06:15:10|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|210
1740118520000|2025-02-21 06:15:20|821.9|817.4|822.3|817.8|822.3|817.8|821.9|817.4|93
1740118530000|2025-02-21 06:15:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|148
1740118540000|2025-02-21 06:15:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|25
1740118550000|2025-02-21 06:15:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|21
1740118560000|2025-02-21 06:16:00|821.6|817.1|821.8|817.3|821.8|817.3|821.6|817.1|432
1740118570000|2025-02-21 06:16:10|821.6|817.1|821.5|817|821.8|817.3|821.5|817|179
1740118580000|2025-02-21 06:16:20|||||||||96
1740118590000|2025-02-21 06:16:30|821.8|817.3|821.5|817|821.8|817.3|821.5|817|104
1740118600000|2025-02-21 06:16:40|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|61
1740118610000|2025-02-21 06:16:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|22
1740118620000|2025-02-21 06:17:00|822|817.5|822.3|817.8|822.3|817.8|822|817.5|339
1740118630000|2025-02-21 06:17:10|822.5|818|822.5|818|822.5|818|822.5|818|26
1740118640000|2025-02-21 06:17:20|||||||||49
1740118650000|2025-02-21 06:17:30|||||||||44
1740118660000|2025-02-21 06:17:40|||||||||37
1740118670000|2025-02-21 06:17:50|||||||||91
1740118680000|2025-02-21 06:18:00|||||||||31
1740118690000|2025-02-21 06:18:10|||||||||32
1740118700000|2025-02-21 06:18:20|||||||||97
1740118710000|2025-02-21 06:18:30|||||||||70
1740118720000|2025-02-21 06:18:40|||||||||13
1740118730000|2025-02-21 06:18:50|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|34
1740118740000|2025-02-21 06:19:00|||||||||25
1740118750000|2025-02-21 06:19:10|||||||||130
1740118760000|2025-02-21 06:19:20|||||||||49
1740118770000|2025-02-21 06:19:30|822.9|818.4|823|818.5|823|818.5|822.9|818.4|42
1740118780000|2025-02-21 06:19:40|||||||||27
1740118790000|2025-02-21 06:19:50|||||||||67
1740118800000|2025-02-21 06:20:00|||||||||22
1740118810000|2025-02-21 06:20:10|||||||||2
1740118820000|2025-02-21 06:20:20|||||||||22
1740118830000|2025-02-21 06:20:30|822.8|818.3|822.5|818|822.8|818.3|822.5|818|279
1740118840000|2025-02-21 06:20:40|822.8|818.3|822.9|818.4|822.9|818.4|822.8|818.3|166
1740118850000|2025-02-21 06:20:50|823|818.5|823|818.5|823|818.5|823|818.5|18
1740118860000|2025-02-21 06:21:00|823.3|818.8|823.5|819|823.5|819|823.3|818.8|390
1740118870000|2025-02-21 06:21:10|823.3|818.8|823|818.5|823.3|818.8|823|818.5|130
1740118880000|2025-02-21 06:21:20|||||||||7
1740118890000|2025-02-21 06:21:30|||||||||24
1740118900000|2025-02-21 06:21:40|||||||||26
1740118910000|2025-02-21 06:21:50|||||||||78
1740118920000|2025-02-21 06:22:00|822.8|818.3|822.5|818|822.8|818.3|822.5|818|334
1740118930000|2025-02-21 06:22:10|||||||||17
1740118940000|2025-02-21 06:22:20|||||||||21
1740118950000|2025-02-21 06:22:30|||||||||28
1740118960000|2025-02-21 06:22:40|||||||||20
1740118970000|2025-02-21 06:22:50|||||||||43
1740118980000|2025-02-21 06:23:00|||||||||28
1740118990000|2025-02-21 06:23:10|||||||||10
1740119000000|2025-02-21 06:23:20|||||||||12
1740119010000|2025-02-21 06:23:30|||||||||11
1740119020000|2025-02-21 06:23:40|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|131
1740119030000|2025-02-21 06:23:50|823|818.5|823|818.5|823|818.5|823|818.5|34
1740119040000|2025-02-21 06:24:00|||||||||13
1740119050000|2025-02-21 06:24:10|823.3|818.8|823|818.5|823.3|818.8|823|818.5|209
1740119060000|2025-02-21 06:24:20|||||||||18
1740119070000|2025-02-21 06:24:30|||||||||42
1740119080000|2025-02-21 06:24:40|||||||||10
1740119090000|2025-02-21 06:24:50|822.8|818.3|823|818.5|823|818.5|822.5|818|282
1740119100000|2025-02-21 06:25:00|||||||||39
1740119110000|2025-02-21 06:25:10|822.8|818.3|823|818.5|823|818.5|822.8|818.3|1
1740119120000|2025-02-21 06:25:20|||||||||3
1740119130000|2025-02-21 06:25:30|||||||||2
1740119140000|2025-02-21 06:25:40|||||||||19
1740119150000|2025-02-21 06:25:50|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|157
1740119160000|2025-02-21 06:26:00|823|818.5|823|818.5|823|818.5|823|818.5|150
1740119170000|2025-02-21 06:26:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|112
1740119180000|2025-02-21 06:26:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|30
1740119190000|2025-02-21 06:26:30|||||||||38
1740119200000|2025-02-21 06:26:40|||||||||15
1740119210000|2025-02-21 06:26:50|823.8|819.3|824|819.5|824|819.5|823.8|819.3|670
1740119220000|2025-02-21 06:27:00|||||||||147
1740119230000|2025-02-21 06:27:10|||||||||83
1740119240000|2025-02-21 06:27:20|||||||||35
1740119250000|2025-02-21 06:27:30|824.2|819.7|824|819.5|824.2|819.7|824|819.5|155
1740119260000|2025-02-21 06:27:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|564
1740119270000|2025-02-21 06:27:50|824.4|819.9|824.5|820|824.5|820|824.4|819.9|161
1740119280000|2025-02-21 06:28:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|29
1740119290000|2025-02-21 06:28:10|||||||||38
1740119300000|2025-02-21 06:28:20|824.5|820|824.5|820|824.5|820|824.5|820|73
1740119310000|2025-02-21 06:28:30|||||||||97
1740119320000|2025-02-21 06:28:40|||||||||89
1740119330000|2025-02-21 06:28:50|||||||||145
1740119340000|2025-02-21 06:29:00|||||||||56
1740119350000|2025-02-21 06:29:10|||||||||71
1740119360000|2025-02-21 06:29:20|||||||||35
1740119370000|2025-02-21 06:29:30|||||||||59
1740119380000|2025-02-21 06:29:40|||||||||82
1740119390000|2025-02-21 06:29:50|||||||||50
1740119400000|2025-02-21 06:30:00|824.3|819.8|824.5|820|824.5|820|824|819.5|738
1740119410000|2025-02-21 06:30:10|||||||||62
1740119420000|2025-02-21 06:30:20|||||||||27
1740119430000|2025-02-21 06:30:30|||||||||66
1740119440000|2025-02-21 06:30:40|||||||||26
1740119450000|2025-02-21 06:30:50|||||||||222
1740119460000|2025-02-21 06:31:00|||||||||22
1740119470000|2025-02-21 06:31:10|||||||||18
1740119480000|2025-02-21 06:31:20|||||||||25
1740119490000|2025-02-21 06:31:30|||||||||68
1740119500000|2025-02-21 06:31:40|||||||||20
1740119510000|2025-02-21 06:31:50|824.8|820.3|824.5|820|824.8|820.3|824.5|820|381
1740119520000|2025-02-21 06:32:00|||||||||36
1740119530000|2025-02-21 06:32:10|||||||||40
1740119540000|2025-02-21 06:32:20|||||||||17
1740119550000|2025-02-21 06:32:30|||||||||8
1740119560000|2025-02-21 06:32:40|||||||||13
1740119570000|2025-02-21 06:32:50|||||||||33
1740119580000|2025-02-21 06:33:00|824.3|819.8|824|819.5|824.3|819.8|824|819.5|292
1740119590000|2025-02-21 06:33:10|||||||||73
1740119600000|2025-02-21 06:33:20|||||||||15
1740119610000|2025-02-21 06:33:30|||||||||22
1740119620000|2025-02-21 06:33:40|||||||||125
1740119630000|2025-02-21 06:33:50|||||||||21
1740119640000|2025-02-21 06:34:00|||||||||27
1740119650000|2025-02-21 06:34:10|||||||||7
1740119660000|2025-02-21 06:34:20|||||||||26
1740119670000|2025-02-21 06:34:30|||||||||24
1740119680000|2025-02-21 06:34:40|||||||||8
1740119690000|2025-02-21 06:34:50|824.4|819.9|824.5|820|824.5|820|824.4|819.9|275
1740119700000|2025-02-21 06:35:00|||||||||139
1740119710000|2025-02-21 06:35:10|||||||||41
1740119720000|2025-02-21 06:35:20|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|425
1740119730000|2025-02-21 06:35:30|824.8|820.3|824.5|820|824.8|820.3|824.5|820|199
1740119740000|2025-02-21 06:35:40|||||||||158
1740119750000|2025-02-21 06:35:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|11
1740119760000|2025-02-21 06:36:00|824|819.5|824|819.5|824|819.5|824|819.5|153
1740119770000|2025-02-21 06:36:10|||||||||68
1740119780000|2025-02-21 06:36:20|||||||||162
1740119790000|2025-02-21 06:36:30|824.5|820|824.5|820|824.5|820|824.5|820|65
1740119800000|2025-02-21 06:36:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|46
1740119810000|2025-02-21 06:36:50|824|819.5|824|819.5|824|819.5|824|819.5|115
1740119820000|2025-02-21 06:37:00|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|55
1740119830000|2025-02-21 06:37:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|19
1740119840000|2025-02-21 06:37:20|824|819.5|824|819.5|824|819.5|824|819.5|45
1740119850000|2025-02-21 06:37:30|||||||||14
1740119860000|2025-02-21 06:37:40|||||||||20
1740119870000|2025-02-21 06:37:50|||||||||23
1740119880000|2025-02-21 06:38:00|||||||||7
1740119890000|2025-02-21 06:38:10|||||||||111
1740119900000|2025-02-21 06:38:20|||||||||7
1740119910000|2025-02-21 06:38:30|||||||||21
1740119920000|2025-02-21 06:38:40|||||||||15
1740119930000|2025-02-21 06:38:50|||||||||20
1740119940000|2025-02-21 06:39:00|||||||||38
1740119950000|2025-02-21 06:39:10|||||||||16
1740119960000|2025-02-21 06:39:20|||||||||22
1740119970000|2025-02-21 06:39:30|||||||||28
1740119980000|2025-02-21 06:39:40|||||||||9
1740119990000|2025-02-21 06:39:50|||||||||14
1740120000000|2025-02-21 06:40:00|||||||||4
1740120010000|2025-02-21 06:40:10|||||||||33
1740120020000|2025-02-21 06:40:20|823.5|819|823.6|819.1|823.8|819.3|823.5|819|228
1740120030000|2025-02-21 06:40:30|823.5|819|823.5|819|823.5|819|823.5|819|54
1740120040000|2025-02-21 06:40:40|||||||||28
1740120050000|2025-02-21 06:40:50|823.8|819.3|824.4|819.9|824.4|819.9|823.8|819.3|256
1740120060000|2025-02-21 06:41:00|824.3|819.8|824|819.5|824.3|819.8|824|819.5|60
1740120070000|2025-02-21 06:41:10|||||||||22
1740120080000|2025-02-21 06:41:20|||||||||10
1740120090000|2025-02-21 06:41:30|||||||||11
1740120100000|2025-02-21 06:41:40|||||||||139
1740120110000|2025-02-21 06:41:50|||||||||21
1740120120000|2025-02-21 06:42:00|||||||||12
1740120130000|2025-02-21 06:42:10|||||||||9
1740120140000|2025-02-21 06:42:20|||||||||11
1740120150000|2025-02-21 06:42:30|||||||||57
1740120160000|2025-02-21 06:42:40|||||||||73
1740120170000|2025-02-21 06:42:50|||||||||9
1740120180000|2025-02-21 06:43:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|109
1740120190000|2025-02-21 06:43:10|||||||||18
1740120200000|2025-02-21 06:43:20|||||||||38
1740120210000|2025-02-21 06:43:30|||||||||28
1740120220000|2025-02-21 06:43:40|||||||||17
1740120230000|2025-02-21 06:43:50|824|819.5|824|819.5|824|819.5|824|819.5|141
1740120240000|2025-02-21 06:44:00|||||||||17
1740120250000|2025-02-21 06:44:10|824.3|819.8|824.5|820|824.5|820|824.3|819.8|285
1740120260000|2025-02-21 06:44:20|824.4|819.9|824.5|820|824.5|820|824.3|819.8|143
1740120270000|2025-02-21 06:44:30|||||||||24
1740120280000|2025-02-21 06:44:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|47
1740120290000|2025-02-21 06:44:50|824.8|820.3|824.8|820.3|825|820.5|824.8|820.3|337
1740120300000|2025-02-21 06:45:00|824.5|820|824.5|820|824.5|820|824.5|820|21
1740120310000|2025-02-21 06:45:10|||||||||52
1740120320000|2025-02-21 06:45:20|||||||||24
1740120330000|2025-02-21 06:45:30|||||||||190
1740120340000|2025-02-21 06:45:40|824.3|819.8|824.5|820|824.5|820|824.3|819.8|418
1740120350000|2025-02-21 06:45:50|||||||||10
1740120360000|2025-02-21 06:46:00|||||||||26
1740120370000|2025-02-21 06:46:10|824.8|820.3|825|820.5|825|820.5|824.8|820.3|465
1740120380000|2025-02-21 06:46:20|||||||||130
1740120390000|2025-02-21 06:46:30|||||||||58
1740120400000|2025-02-21 06:46:40|||||||||24
1740120410000|2025-02-21 06:46:50|||||||||405
1740120420000|2025-02-21 06:47:00|825.2|820.7|825.5|821|825.7|821.2|825.2|820.7|1442
1740120430000|2025-02-21 06:47:10|||||||||107
1740120440000|2025-02-21 06:47:20|||||||||110
1740120450000|2025-02-21 06:47:30|||||||||359
1740120460000|2025-02-21 06:47:40|||||||||111
1740120470000|2025-02-21 06:47:50|825.8|821.3|825.5|821|825.8|821.3|825.5|821|361
1740120480000|2025-02-21 06:48:00|825.2|820.7|825|820.5|825.2|820.7|825|820.5|559
1740120490000|2025-02-21 06:48:10|||||||||32
1740120500000|2025-02-21 06:48:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|11
1740120510000|2025-02-21 06:48:30|||||||||31
1740120520000|2025-02-21 06:48:40|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|109
1740120530000|2025-02-21 06:48:50|||||||||28
1740120540000|2025-02-21 06:49:00|825.2|820.7|825|820.5|825.2|820.7|825|820.5|49
1740120550000|2025-02-21 06:49:10|||||||||110
1740120560000|2025-02-21 06:49:20|||||||||111
1740120570000|2025-02-21 06:49:30|||||||||14
1740120580000|2025-02-21 06:49:40|||||||||102
1740120590000|2025-02-21 06:49:50|824.7|820.2|825|820.5|825|820.5|824.7|820.2|372
1740120600000|2025-02-21 06:50:00|824.7|820.2|824.5|820|824.7|820.2|824.5|820|117
1740120610000|2025-02-21 06:50:10|||||||||127
1740120620000|2025-02-21 06:50:20|||||||||12
1740120630000|2025-02-21 06:50:30|||||||||51
1740120640000|2025-02-21 06:50:40|||||||||132
1740120650000|2025-02-21 06:50:50|||||||||37
1740120660000|2025-02-21 06:51:00|||||||||44
1740120670000|2025-02-21 06:51:10|||||||||177
1740120680000|2025-02-21 06:51:20|824.7|820.2|825|820.5|825|820.5|824.7|820.2|146
1740120690000|2025-02-21 06:51:30|||||||||15
1740120700000|2025-02-21 06:51:40|||||||||26
1740120710000|2025-02-21 06:51:50|||||||||68
1740120720000|2025-02-21 06:52:00|||||||||48
1740120730000|2025-02-21 06:52:10|||||||||28
1740120740000|2025-02-21 06:52:20|||||||||101
1740120750000|2025-02-21 06:52:30|||||||||223
1740120760000|2025-02-21 06:52:40|825.2|820.7|825|820.5|825.2|820.7|825|820.5|62
1740120770000|2025-02-21 06:52:50|||||||||82
1740120780000|2025-02-21 06:53:00|||||||||114
1740120790000|2025-02-21 06:53:10|825.1|820.6|825|820.5|825.1|820.6|825|820.5|71
1740120800000|2025-02-21 06:53:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|162
1740120810000|2025-02-21 06:53:30|||||||||81
1740120820000|2025-02-21 06:53:40|825|820.5|824.7|820.2|825|820.5|824.7|820.2|511
1740120830000|2025-02-21 06:53:50|824.5|820|824.2|819.7|824.5|820|824.2|819.7|772
1740120840000|2025-02-21 06:54:00|824|819.5|824|819.5|824|819.5|824|819.5|87
1740120850000|2025-02-21 06:54:10|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|556
1740120860000|2025-02-21 06:54:20|823.5|819|823.6|819.1|823.6|819.1|823.5|819|390
1740120870000|2025-02-21 06:54:30|823.5|819|823.5|819|823.5|819|823.5|819|120
1740120880000|2025-02-21 06:54:40|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|612
1740120890000|2025-02-21 06:54:50|||||||||190
1740120900000|2025-02-21 06:55:00|||||||||425
1740120910000|2025-02-21 06:55:10|823.5|819|823.2|818.7|823.5|819|823.2|818.7|280
1740120920000|2025-02-21 06:55:20|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|179
1740120930000|2025-02-21 06:55:30|823.5|819|823.7|819.2|823.7|819.2|823.5|819|115
1740120940000|2025-02-21 06:55:40|||||||||226
1740120950000|2025-02-21 06:55:50|||||||||42
1740120960000|2025-02-21 06:56:00|||||||||130
1740120970000|2025-02-21 06:56:10|||||||||117
1740120980000|2025-02-21 06:56:20|||||||||53
1740120990000|2025-02-21 06:56:30|||||||||27
1740121000000|2025-02-21 06:56:40|||||||||26
1740121010000|2025-02-21 06:56:50|||||||||46
1740121020000|2025-02-21 06:57:00|823.9|819.4|823.7|819.2|823.9|819.4|823.7|819.2|62
1740121030000|2025-02-21 06:57:10|||||||||50
1740121040000|2025-02-21 06:57:20|||||||||46
1740121050000|2025-02-21 06:57:30|||||||||41
1740121060000|2025-02-21 06:57:40|823.9|819.4|823.7|819.2|824|819.5|823.7|819.2|300
1740121070000|2025-02-21 06:57:50|824|819.5|824|819.5|824|819.5|823.7|819.2|227
1740121080000|2025-02-21 06:58:00|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|639
1740121090000|2025-02-21 06:58:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|78
1740121100000|2025-02-21 06:58:20|||||||||75
1740121110000|2025-02-21 06:58:30|824|819.5|824.1|819.6|824.1|819.6|824|819.5|86
1740121120000|2025-02-21 06:58:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|72
1740121130000|2025-02-21 06:58:50|||||||||118
1740121140000|2025-02-21 06:59:00|||||||||164
1740121150000|2025-02-21 06:59:10|||||||||303
1740121160000|2025-02-21 06:59:20|824.1|819.6|824.1|819.6|824.1|819.6|824|819.5|463
1740121170000|2025-02-21 06:59:30|824|819.5|824|819.5|824|819.5|824|819.5|109
1740121180000|2025-02-21 06:59:40|||||||||408
1740121190000|2025-02-21 06:59:50|824.1|819.6|824|819.5|824.1|819.6|823.7|819.2|471
1740142800000|2025-02-21 13:00:00|817.7|813.2|817|812.5|817.7|813.2|816|811.5|10428
1740142810000|2025-02-21 13:00:10|816.7|812.2|816.7|812.2|817.2|812.7|816.5|812|2540
1740142820000|2025-02-21 13:00:20|816.9|812.4|817.1|812.6|817.7|813.2|816.7|812.2|3383
1740142830000|2025-02-21 13:00:30|817.2|812.7|818.2|813.7|818.2|813.7|817.1|812.6|1122
1740142840000|2025-02-21 13:00:40|818|813.5|818.2|813.7|818.2|813.7|817.7|813.2|1309
1740142850000|2025-02-21 13:00:50|818|813.5|818|813.5|818.7|814.2|818|813.5|2250
1740142860000|2025-02-21 13:01:00|817.7|813.2|817.7|813.2|818.2|813.7|817.7|813.2|2466
1740142870000|2025-02-21 13:01:10|818|813.5|818|813.5|818.2|813.7|817.7|813.2|867
1740142880000|2025-02-21 13:01:20|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|970
1740142890000|2025-02-21 13:01:30|819|814.5|819.1|814.6|819.2|814.7|818.7|814.2|708
1740142900000|2025-02-21 13:01:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|694
1740142910000|2025-02-21 13:01:50|819.3|814.8|819.5|815|819.7|815.2|819.2|814.7|525
1740142920000|2025-02-21 13:02:00|819.2|814.7|819|814.5|819.2|814.7|819|814.5|713
1740142930000|2025-02-21 13:02:10|819.2|814.7|819|814.5|819.2|814.7|819|814.5|652
1740142940000|2025-02-21 13:02:20|818.7|814.2|818.5|814|818.7|814.2|818.5|814|772
1740142950000|2025-02-21 13:02:30|818.6|814.1|818.9|814.4|818.9|814.4|818.6|814.1|771
1740142960000|2025-02-21 13:02:40|818.6|814.1|818.5|814|818.6|814.1|818.5|814|413
1740142970000|2025-02-21 13:02:50|818.7|814.2|819|814.5|819|814.5|818.6|814.1|532
1740142980000|2025-02-21 13:03:00|||||||||343
1740142990000|2025-02-21 13:03:10|||||||||400
1740143000000|2025-02-21 13:03:20|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|1177
1740143010000|2025-02-21 13:03:30|819.5|815|819.7|815.2|819.7|815.2|819.5|815|367
1740143020000|2025-02-21 13:03:40|820|815.5|820.1|815.6|820.1|815.6|820|815.5|892
1740143030000|2025-02-21 13:03:50|820|815.5|820|815.5|820.2|815.7|820|815.5|921
1740143040000|2025-02-21 13:04:00|820.2|815.7|820.5|816|820.5|816|820.2|815.7|1262
1740143050000|2025-02-21 13:04:10|820.2|815.7|820.2|815.7|820.5|816|820|815.5|847
1740143060000|2025-02-21 13:04:20|820|815.5|820|815.5|820|815.5|820|815.5|620
1740143070000|2025-02-21 13:04:30|||||||||224
1740143080000|2025-02-21 13:04:40|||||||||162
1740143090000|2025-02-21 13:04:50|||||||||285
1740143100000|2025-02-21 13:05:00|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|941
1740143110000|2025-02-21 13:05:10|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|437
1740143120000|2025-02-21 13:05:20|819.5|815|819.7|815.2|819.7|815.2|819.5|815|334
1740143130000|2025-02-21 13:05:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|179
1740143140000|2025-02-21 13:05:40|||||||||103
1740143150000|2025-02-21 13:05:50|||||||||60
1740143160000|2025-02-21 13:06:00|819.5|815|819.7|815.2|819.7|815.2|819.5|815|582
1740143170000|2025-02-21 13:06:10|||||||||439
1740143180000|2025-02-21 13:06:20|||||||||156
1740143190000|2025-02-21 13:06:30|819.5|815|819.7|815.2|819.7|815.2|819.5|815|193
1740143200000|2025-02-21 13:06:40|819.5|815|819.5|815|819.5|815|819.5|815|172
1740143210000|2025-02-21 13:06:50|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|149
1740143220000|2025-02-21 13:07:00|819.5|815|819.5|815|819.5|815|819.5|815|227
1740143230000|2025-02-21 13:07:10|||||||||216
1740143240000|2025-02-21 13:07:20|819.7|815.2|820|815.5|820|815.5|819.7|815.2|459
1740143250000|2025-02-21 13:07:30|819.9|815.4|819.6|815.1|819.9|815.4|819.5|815|278
1740143260000|2025-02-21 13:07:40|819.5|815|819.5|815|819.7|815.2|819.5|815|125
1740143270000|2025-02-21 13:07:50|||||||||161
1740143280000|2025-02-21 13:08:00|819.6|815.1|819.5|815|819.6|815.1|819.5|815|106
1740143290000|2025-02-21 13:08:10|||||||||313
1740143300000|2025-02-21 13:08:20|||||||||88
1740143310000|2025-02-21 13:08:30|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|50
1740143320000|2025-02-21 13:08:40|820|815.5|820|815.5|820|815.5|820|815.5|73
1740143330000|2025-02-21 13:08:50|||||||||50
1740143340000|2025-02-21 13:09:00|820.5|816|821|816.5|821|816.5|820.5|816|1795
1740143350000|2025-02-21 13:09:10|||||||||226
1740143360000|2025-02-21 13:09:20|820.7|816.2|821|816.5|821|816.5|820.5|816|301
1740143370000|2025-02-21 13:09:30|||||||||114
1740143380000|2025-02-21 13:09:40|821.1|816.6|821.4|816.9|821.5|817|821.1|816.6|767
1740143390000|2025-02-21 13:09:50|821.5|817|821.5|817|821.5|817|821.2|816.7|228
1740143400000|2025-02-21 13:10:00|821.2|816.7|821.2|816.7|821.2|816.7|821|816.5|1098
1740143410000|2025-02-21 13:10:10|821|816.5|821|816.5|821|816.5|821|816.5|210
1740143420000|2025-02-21 13:10:20|820.7|816.2|820.5|816|820.7|816.2|820.5|816|671
1740143430000|2025-02-21 13:10:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|138
1740143440000|2025-02-21 13:10:40|820.5|816|820.2|815.7|820.5|816|820.2|815.7|179
1740143450000|2025-02-21 13:10:50|820|815.5|819.7|815.2|820|815.5|819.7|815.2|822
1740143460000|2025-02-21 13:11:00|819.5|815|819.2|814.7|819.5|815|819.2|814.7|469
1740143470000|2025-02-21 13:11:10|||||||||163
1740143480000|2025-02-21 13:11:20|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|151
1740143490000|2025-02-21 13:11:30|||||||||124
1740143500000|2025-02-21 13:11:40|||||||||132
1740143510000|2025-02-21 13:11:50|||||||||95
1740143520000|2025-02-21 13:12:00|819|814.5|819|814.5|819|814.5|819|814.5|540
1740143530000|2025-02-21 13:12:10|||||||||140
1740143540000|2025-02-21 13:12:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|184
1740143550000|2025-02-21 13:12:30|||||||||67
1740143560000|2025-02-21 13:12:40|819|814.5|819|814.5|819|814.5|819|814.5|276
1740143570000|2025-02-21 13:12:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|37
1740143580000|2025-02-21 13:13:00|819.1|814.6|819|814.5|819.2|814.7|819|814.5|248
1740143590000|2025-02-21 13:13:10|||||||||558
1740143600000|2025-02-21 13:13:20|||||||||147
1740143610000|2025-02-21 13:13:30|818.7|814.2|818.6|814.1|818.7|814.2|818.5|814|413
1740143620000|2025-02-21 13:13:40|818.5|814|818.5|814|818.5|814|818.5|814|730
1740143630000|2025-02-21 13:13:50|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|1046
1740143640000|2025-02-21 13:14:00|||||||||241
1740143650000|2025-02-21 13:14:10|818.8|814.3|818.9|814.4|818.9|814.4|818.7|814.2|440
1740143660000|2025-02-21 13:14:20|818.7|814.2|818.8|814.3|818.9|814.4|818.7|814.2|138
1740143670000|2025-02-21 13:14:30|818.7|814.2|818.7|814.2|818.9|814.4|818.7|814.2|358
1740143680000|2025-02-21 13:14:40|818.9|814.4|818.7|814.2|818.9|814.4|818.5|814|546
1740143690000|2025-02-21 13:14:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|354
1740143700000|2025-02-21 13:15:00|819|814.5|819.6|815.1|819.6|815.1|819|814.5|1126
1740143710000|2025-02-21 13:15:10|819.9|815.4|819.7|815.2|819.9|815.4|819.5|815|439
1740143720000|2025-02-21 13:15:20|819.5|815|819.3|814.8|819.7|815.2|819.3|814.8|111
1740143730000|2025-02-21 13:15:30|||||||||185
1740143740000|2025-02-21 13:15:40|819.7|815.2|819.8|815.3|819.8|815.3|819.6|815.1|376
1740143750000|2025-02-21 13:15:50|819.7|815.2|820.1|815.6|820.1|815.6|819.6|815.1|561
1740143760000|2025-02-21 13:16:00|819.8|815.3|820.4|815.9|820.8|816.3|819.8|815.3|907
1740143770000|2025-02-21 13:16:10|820.8|816.3|820.6|816.1|820.8|816.3|820.3|815.8|293
1740143780000|2025-02-21 13:16:20|820.5|816|820.8|816.3|820.8|816.3|820.5|816|142
1740143790000|2025-02-21 13:16:30|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|301
1740143800000|2025-02-21 13:16:40|820.5|816|820.8|816.3|820.8|816.3|820.5|816|168
1740143810000|2025-02-21 13:16:50|||||||||339
1740143820000|2025-02-21 13:17:00|||||||||219
1740143830000|2025-02-21 13:17:10|821|816.5|821|816.5|821|816.5|821|816.5|211
1740143840000|2025-02-21 13:17:20|820.8|816.3|820.8|816.3|820.8|816.3|820.5|816|362
1740143850000|2025-02-21 13:17:30|820.6|816.1|820.3|815.8|820.6|816.1|820.3|815.8|149
1740143860000|2025-02-21 13:17:40|820|815.5|819.8|815.3|820|815.5|819.8|815.3|509
1740143870000|2025-02-21 13:17:50|||||||||34
1740143880000|2025-02-21 13:18:00|||||||||30
1740143890000|2025-02-21 13:18:10|820.1|815.6|820.3|815.8|820.3|815.8|820.1|815.6|193
1740143900000|2025-02-21 13:18:20|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|162
1740143910000|2025-02-21 13:18:30|||||||||35
1740143920000|2025-02-21 13:18:40|||||||||76
1740143930000|2025-02-21 13:18:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|87
1740143940000|2025-02-21 13:19:00|||||||||178
1740143950000|2025-02-21 13:19:10|||||||||196
1740143960000|2025-02-21 13:19:20|||||||||55
1740143970000|2025-02-21 13:19:30|||||||||103
1740143980000|2025-02-21 13:19:40|||||||||33
1740143990000|2025-02-21 13:19:50|||||||||75
1740144000000|2025-02-21 13:20:00|||||||||59
1740144010000|2025-02-21 13:20:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|242
1740144020000|2025-02-21 13:20:20|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|49
1740144030000|2025-02-21 13:20:30|||||||||57
1740144040000|2025-02-21 13:20:40|||||||||221
1740144050000|2025-02-21 13:20:50|||||||||9
1740144060000|2025-02-21 13:21:00|||||||||104
1740144070000|2025-02-21 13:21:10|||||||||29
1740144080000|2025-02-21 13:21:20|820|815.5|820.1|815.6|820.1|815.6|820|815.5|373
1740144090000|2025-02-21 13:21:30|820|815.5|820|815.5|820|815.5|820|815.5|29
1740144100000|2025-02-21 13:21:40|819.7|815.2|819.9|815.4|819.9|815.4|819.6|815.1|325
1740144110000|2025-02-21 13:21:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|51
1740144120000|2025-02-21 13:22:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|29
1740144130000|2025-02-21 13:22:10|819.6|815.1|819.6|815.1|819.7|815.2|819.6|815.1|172
1740144140000|2025-02-21 13:22:20|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|88
1740144150000|2025-02-21 13:22:30|||||||||231
1740144160000|2025-02-21 13:22:40|||||||||100
1740144170000|2025-02-21 13:22:50|||||||||92
1740144180000|2025-02-21 13:23:00|||||||||301
1740144190000|2025-02-21 13:23:10|||||||||58
1740144200000|2025-02-21 13:23:20|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|420
1740144210000|2025-02-21 13:23:30|819.5|815|819.1|814.6|819.5|815|819.1|814.6|209
1740144220000|2025-02-21 13:23:40|||||||||26
1740144230000|2025-02-21 13:23:50|||||||||64
1740144240000|2025-02-21 13:24:00|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|928
1740144250000|2025-02-21 13:24:10|||||||||138
1740144260000|2025-02-21 13:24:20|||||||||65
1740144270000|2025-02-21 13:24:30|||||||||234
1740144280000|2025-02-21 13:24:40|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|125
1740144290000|2025-02-21 13:24:50|||||||||100
1740144300000|2025-02-21 13:25:00|||||||||153
1740144310000|2025-02-21 13:25:10|||||||||192
1740144320000|2025-02-21 13:25:20|||||||||102
1740144330000|2025-02-21 13:25:30|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|313
1740144340000|2025-02-21 13:25:40|||||||||175
1740144350000|2025-02-21 13:25:50|817.8|813.3|817.6|813.1|817.8|813.3|817.6|813.1|1178
1740144360000|2025-02-21 13:26:00|||||||||604
1740144370000|2025-02-21 13:26:10|||||||||372
1740144380000|2025-02-21 13:26:20|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|485
1740144390000|2025-02-21 13:26:30|||||||||227
1740144400000|2025-02-21 13:26:40|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|1117
1740144410000|2025-02-21 13:26:50|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|765
1740144420000|2025-02-21 13:27:00|817|812.5|817|812.5|817|812.5|817|812.5|594
1740144430000|2025-02-21 13:27:10|817.1|812.6|817.1|812.6|817.1|812.6|817|812.5|333
1740144440000|2025-02-21 13:27:20|817|812.5|817.1|812.6|817.1|812.6|817|812.5|253
1740144450000|2025-02-21 13:27:30|||||||||122
1740144460000|2025-02-21 13:27:40|||||||||78
1740144470000|2025-02-21 13:27:50|||||||||90
1740144480000|2025-02-21 13:28:00|||||||||79
1740144490000|2025-02-21 13:28:10|||||||||671
1740144500000|2025-02-21 13:28:20|816.8|812.3|816.8|812.3|817.1|812.6|816.8|812.3|550
1740144510000|2025-02-21 13:28:30|816.6|812.1|816.3|811.8|816.6|812.1|816.3|811.8|1820
1740144520000|2025-02-21 13:28:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|567
1740144530000|2025-02-21 13:28:50|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|603
1740144540000|2025-02-21 13:29:00|817.1|812.6|817.8|813.3|817.8|813.3|817.1|812.6|422
1740144550000|2025-02-21 13:29:10|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|450
1740144560000|2025-02-21 13:29:20|818|813.5|818.1|813.6|818.1|813.6|818|813.5|196
1740144570000|2025-02-21 13:29:30|818.2|813.7|818.1|813.6|818.6|814.1|818.1|813.6|407
1740144580000|2025-02-21 13:29:40|||||||||132
1740144590000|2025-02-21 13:29:50|818.3|813.8|818.2|813.7|818.3|813.8|818.1|813.6|41
1740144600000|2025-02-21 13:30:00|818.1|813.6|818.7|814.2|818.7|814.2|818.1|813.6|255
1740144610000|2025-02-21 13:30:10|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|46
1740144620000|2025-02-21 13:30:20|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|47
1740144630000|2025-02-21 13:30:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|376
1740144640000|2025-02-21 13:30:40|818.6|814.1|818.6|814.1|818.8|814.3|818.6|814.1|142
1740144650000|2025-02-21 13:30:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|76
1740144660000|2025-02-21 13:31:00|||||||||130
1740144670000|2025-02-21 13:31:10|818.4|813.9|818.6|814.1|818.6|814.1|818.3|813.8|145
1740144680000|2025-02-21 13:31:20|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|72
1740144690000|2025-02-21 13:31:30|818|813.5|817.6|813.1|818.1|813.6|817.6|813.1|427
1740144700000|2025-02-21 13:31:40|817.5|813|817.5|813|817.5|813|817.5|813|104
1740144710000|2025-02-21 13:31:50|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|439
1740144720000|2025-02-21 13:32:00|817.2|812.7|817.1|812.6|817.3|812.8|817.1|812.6|383
1740144730000|2025-02-21 13:32:10|||||||||96
1740144740000|2025-02-21 13:32:20|816.8|812.3|817.1|812.6|817.1|812.6|816.7|812.2|539
1740144750000|2025-02-21 13:32:30|||||||||53
1740144760000|2025-02-21 13:32:40|||||||||85
1740144770000|2025-02-21 13:32:50|817.2|812.7|817.2|812.7|817.3|812.8|817.1|812.6|150
1740144780000|2025-02-21 13:33:00|817.3|812.8|817.2|812.7|817.3|812.8|817.1|812.6|272
1740144790000|2025-02-21 13:33:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|55
1740144800000|2025-02-21 13:33:20|||||||||77
1740144810000|2025-02-21 13:33:30|817.1|812.6|817.1|812.6|817.1|812.6|816.8|812.3|509
1740144820000|2025-02-21 13:33:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|274
1740144830000|2025-02-21 13:33:50|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|123
1740144840000|2025-02-21 13:34:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|301
1740144850000|2025-02-21 13:34:10|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|180
1740144860000|2025-02-21 13:34:20|||||||||49
1740144870000|2025-02-21 13:34:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|99
1740144880000|2025-02-21 13:34:40|||||||||166
1740144890000|2025-02-21 13:34:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|123
1740144900000|2025-02-21 13:35:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|529
1740144910000|2025-02-21 13:35:10|||||||||80
1740144920000|2025-02-21 13:35:20|||||||||152
1740144930000|2025-02-21 13:35:30|||||||||35
1740144940000|2025-02-21 13:35:40|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|547
1740144950000|2025-02-21 13:35:50|818.1|813.6|818.1|813.6|818.2|813.7|818.1|813.6|55
1740144960000|2025-02-21 13:36:00|||||||||41
1740144970000|2025-02-21 13:36:10|||||||||21
1740144980000|2025-02-21 13:36:20|||||||||30
1740144990000|2025-02-21 13:36:30|||||||||12
1740145000000|2025-02-21 13:36:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|50
1740145010000|2025-02-21 13:36:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|152
1740145020000|2025-02-21 13:37:00|||||||||25
1740145030000|2025-02-21 13:37:10|||||||||21
1740145040000|2025-02-21 13:37:20|||||||||22
1740145050000|2025-02-21 13:37:30|||||||||34
1740145060000|2025-02-21 13:37:40|||||||||19
1740145070000|2025-02-21 13:37:50|818.4|813.9|818.5|814|818.6|814.1|818.2|813.7|700
1740145080000|2025-02-21 13:38:00|818.2|813.7|818.1|813.6|818.2|813.7|818.1|813.6|61
1740145090000|2025-02-21 13:38:10|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|131
1740145100000|2025-02-21 13:38:20|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|138
1740145110000|2025-02-21 13:38:30|||||||||52
1740145120000|2025-02-21 13:38:40|||||||||204
1740145130000|2025-02-21 13:38:50|||||||||316
1740145140000|2025-02-21 13:39:00|818.9|814.4|819.6|815.1|819.6|815.1|818.9|814.4|475
1740145150000|2025-02-21 13:39:10|||||||||381
1740145160000|2025-02-21 13:39:20|||||||||111
1740145170000|2025-02-21 13:39:30|||||||||233
1740145180000|2025-02-21 13:39:40|819.7|815.2|819.6|815.1|820.1|815.6|819.6|815.1|634
1740145190000|2025-02-21 13:39:50|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|150
1740145200000|2025-02-21 13:40:00|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|259
1740145210000|2025-02-21 13:40:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|51
1740145220000|2025-02-21 13:40:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|79
1740145230000|2025-02-21 13:40:30|||||||||84
1740145240000|2025-02-21 13:40:40|||||||||115
1740145250000|2025-02-21 13:40:50|||||||||30
1740145260000|2025-02-21 13:41:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|286
1740145270000|2025-02-21 13:41:10|||||||||59
1740145280000|2025-02-21 13:41:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|205
1740145290000|2025-02-21 13:41:30|||||||||41
1740145300000|2025-02-21 13:41:40|||||||||119
1740145310000|2025-02-21 13:41:50|||||||||48
1740145320000|2025-02-21 13:42:00|||||||||96
1740145330000|2025-02-21 13:42:10|||||||||9
1740145340000|2025-02-21 13:42:20|||||||||83
1740145350000|2025-02-21 13:42:30|||||||||90
1740145360000|2025-02-21 13:42:40|||||||||9
1740145370000|2025-02-21 13:42:50|||||||||77
1740145380000|2025-02-21 13:43:00|||||||||213
1740145390000|2025-02-21 13:43:10|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|39
1740145400000|2025-02-21 13:43:20|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|486
1740145410000|2025-02-21 13:43:30|820|815.5|819.9|815.4|820|815.5|819.9|815.4|96
1740145420000|2025-02-21 13:43:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|190
1740145430000|2025-02-21 13:43:50|||||||||25
1740145440000|2025-02-21 13:44:00|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|98
1740145450000|2025-02-21 13:44:10|||||||||36
1740145460000|2025-02-21 13:44:20|||||||||17
1740145470000|2025-02-21 13:44:30|||||||||188
1740145480000|2025-02-21 13:44:40|||||||||22
1740145490000|2025-02-21 13:44:50|||||||||54
1740145500000|2025-02-21 13:45:00|||||||||360
1740145510000|2025-02-21 13:45:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|236
1740145520000|2025-02-21 13:45:20|||||||||79
1740145530000|2025-02-21 13:45:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|164
1740145540000|2025-02-21 13:45:40|||||||||85
1740145550000|2025-02-21 13:45:50|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|452
1740145560000|2025-02-21 13:46:00|||||||||32
1740145570000|2025-02-21 13:46:10|||||||||34
1740145580000|2025-02-21 13:46:20|||||||||59
1740145590000|2025-02-21 13:46:30|820.2|815.7|820.6|816.1|820.6|816.1|820.2|815.7|215
1740145600000|2025-02-21 13:46:40|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|112
1740145610000|2025-02-21 13:46:50|||||||||18
1740145620000|2025-02-21 13:47:00|||||||||19
1740145630000|2025-02-21 13:47:10|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|426
1740145640000|2025-02-21 13:47:20|||||||||9
1740145650000|2025-02-21 13:47:30|||||||||23
1740145660000|2025-02-21 13:47:40|||||||||35
1740145670000|2025-02-21 13:47:50|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|280
1740145680000|2025-02-21 13:48:00|||||||||56
1740145690000|2025-02-21 13:48:10|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|89
1740145700000|2025-02-21 13:48:20|||||||||13
1740145710000|2025-02-21 13:48:30|||||||||16
1740145720000|2025-02-21 13:48:40|||||||||4
1740145730000|2025-02-21 13:48:50|||||||||5
1740145740000|2025-02-21 13:49:00|||||||||29
1740145750000|2025-02-21 13:49:10|||||||||82
1740145760000|2025-02-21 13:49:20|||||||||11
1740145770000|2025-02-21 13:49:30|||||||||23
1740145780000|2025-02-21 13:49:40|||||||||4
1740145790000|2025-02-21 13:49:50|||||||||10
1740145800000|2025-02-21 13:50:00|||||||||44
1740145810000|2025-02-21 13:50:10|||||||||4
1740145820000|2025-02-21 13:50:20|||||||||14
1740145830000|2025-02-21 13:50:30|||||||||11
1740145840000|2025-02-21 13:50:40|||||||||15
1740145850000|2025-02-21 13:50:50|||||||||43
1740145860000|2025-02-21 13:51:00|||||||||9
1740145870000|2025-02-21 13:51:10|||||||||20
1740145880000|2025-02-21 13:51:20|||||||||42
1740145890000|2025-02-21 13:51:30|||||||||22
1740145900000|2025-02-21 13:51:40|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|168
1740145910000|2025-02-21 13:51:50|||||||||30
1740145920000|2025-02-21 13:52:00|||||||||12
1740145930000|2025-02-21 13:52:10|||||||||1
1740145940000|2025-02-21 13:52:20|||||||||21
1740145950000|2025-02-21 13:52:30|||||||||22
1740145960000|2025-02-21 13:52:40|||||||||14
1740145970000|2025-02-21 13:52:50|||||||||86
1740145980000|2025-02-21 13:53:00|||||||||131
1740145990000|2025-02-21 13:53:10|||||||||17
1740146000000|2025-02-21 13:53:20|||||||||52
1740146010000|2025-02-21 13:53:30|||||||||72
1740146020000|2025-02-21 13:53:40|||||||||20
1740146040000|2025-02-21 13:54:00|||||||||35
1740146050000|2025-02-21 13:54:10|||||||||7
1740146060000|2025-02-21 13:54:20|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|282
1740146070000|2025-02-21 13:54:30|||||||||32
1740146080000|2025-02-21 13:54:40|||||||||18
1740146090000|2025-02-21 13:54:50|||||||||14
1740146100000|2025-02-21 13:55:00|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|171
1740146110000|2025-02-21 13:55:10|||||||||10
1740146120000|2025-02-21 13:55:20|||||||||23
1740146130000|2025-02-21 13:55:30|||||||||7
1740146140000|2025-02-21 13:55:40|||||||||3
1740146150000|2025-02-21 13:55:50|||||||||40
1740146160000|2025-02-21 13:56:00|||||||||42
1740146170000|2025-02-21 13:56:10|||||||||6
1740146180000|2025-02-21 13:56:20|||||||||47
1740146190000|2025-02-21 13:56:30|||||||||14
1740146200000|2025-02-21 13:56:40|||||||||5
1740146210000|2025-02-21 13:56:50|||||||||244
1740146220000|2025-02-21 13:57:00|||||||||140
1740146230000|2025-02-21 13:57:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|146
1740146240000|2025-02-21 13:57:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|158
1740146250000|2025-02-21 13:57:30|||||||||96
1740146260000|2025-02-21 13:57:40|||||||||55
1740146270000|2025-02-21 13:57:50|||||||||36
1740146280000|2025-02-21 13:58:00|||||||||27
1740146290000|2025-02-21 13:58:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|145
1740146300000|2025-02-21 13:58:20|||||||||13
1740146310000|2025-02-21 13:58:30|||||||||3
1740146320000|2025-02-21 13:58:40|||||||||5
1740146330000|2025-02-21 13:58:50|||||||||13
1740146340000|2025-02-21 13:59:00|||||||||21
1740146350000|2025-02-21 13:59:10|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|9
1740146360000|2025-02-21 13:59:20|||||||||28
1740146370000|2025-02-21 13:59:30|||||||||49
1740146380000|2025-02-21 13:59:40|||||||||7
1740146390000|2025-02-21 13:59:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|12
1740146400000|2025-02-21 14:00:00|819.3|814.8|819.3|814.8|819.3|814.8|819.1|814.6|349
1740146410000|2025-02-21 14:00:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|72
1740146420000|2025-02-21 14:00:20|||||||||16
1740146430000|2025-02-21 14:00:30|||||||||112
1740146440000|2025-02-21 14:00:40|||||||||115
1740146450000|2025-02-21 14:00:50|||||||||16
1740146460000|2025-02-21 14:01:00|||||||||19
1740146470000|2025-02-21 14:01:10|||||||||5
1740146480000|2025-02-21 14:01:20|||||||||238
1740146490000|2025-02-21 14:01:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|19
1740146500000|2025-02-21 14:01:40|||||||||8
1740146510000|2025-02-21 14:01:50|||||||||3
1740146520000|2025-02-21 14:02:00|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|30
1740146530000|2025-02-21 14:02:10|||||||||6
1740146540000|2025-02-21 14:02:20|||||||||25
1740146550000|2025-02-21 14:02:30|||||||||20
1740146560000|2025-02-21 14:02:40|||||||||4
1740146570000|2025-02-21 14:02:50|||||||||9
1740146580000|2025-02-21 14:03:00|||||||||16
1740146590000|2025-02-21 14:03:10|||||||||8
1740146600000|2025-02-21 14:03:20|||||||||20
1740146610000|2025-02-21 14:03:30|||||||||63
1740146620000|2025-02-21 14:03:40|||||||||35
1740146630000|2025-02-21 14:03:50|||||||||8
1740146640000|2025-02-21 14:04:00|||||||||17
1740146650000|2025-02-21 14:04:10|||||||||17
1740146660000|2025-02-21 14:04:20|||||||||32
1740146670000|2025-02-21 14:04:30|||||||||6
1740146680000|2025-02-21 14:04:40|||||||||9
1740146690000|2025-02-21 14:04:50|||||||||34
1740146700000|2025-02-21 14:05:00|||||||||36
1740146710000|2025-02-21 14:05:10|||||||||10
1740146720000|2025-02-21 14:05:20|819.7|815.2|819.8|815.3|819.8|815.3|819.7|815.2|41
1740146730000|2025-02-21 14:05:30|||||||||10
1740146740000|2025-02-21 14:05:40|||||||||9
1740146750000|2025-02-21 14:05:50|||||||||10
1740146760000|2025-02-21 14:06:00|||||||||64
1740146770000|2025-02-21 14:06:10|||||||||23
1740146780000|2025-02-21 14:06:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|212
1740146790000|2025-02-21 14:06:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|346
1740146800000|2025-02-21 14:06:40|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|192
1740146810000|2025-02-21 14:06:50|819.6|815.1|819.6|815.1|819.7|815.2|819.6|815.1|51
1740146820000|2025-02-21 14:07:00|||||||||3
1740146830000|2025-02-21 14:07:10|||||||||13
1740146840000|2025-02-21 14:07:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|618
1740146850000|2025-02-21 14:07:30|||||||||28
1740146860000|2025-02-21 14:07:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|119
1740146870000|2025-02-21 14:07:50|||||||||8
1740146880000|2025-02-21 14:08:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|181
1740146890000|2025-02-21 14:08:10|||||||||6
1740146900000|2025-02-21 14:08:20|819|814.5|819|814.5|819|814.5|819|814.5|867
1740146910000|2025-02-21 14:08:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|112
1740146920000|2025-02-21 14:08:40|||||||||32
1740146930000|2025-02-21 14:08:50|||||||||28
1740146940000|2025-02-21 14:09:00|||||||||51
1740146950000|2025-02-21 14:09:10|||||||||52
1740146960000|2025-02-21 14:09:20|||||||||73
1740146970000|2025-02-21 14:09:30|||||||||15
1740146980000|2025-02-21 14:09:40|||||||||26
1740146990000|2025-02-21 14:09:50|||||||||34
1740147000000|2025-02-21 14:10:00|||||||||58
1740147010000|2025-02-21 14:10:10|||||||||46
1740147020000|2025-02-21 14:10:20|||||||||62
1740147030000|2025-02-21 14:10:30|818.6|814.1|818.8|814.3|818.8|814.3|818.3|813.8|169
1740147040000|2025-02-21 14:10:40|||||||||31
1740147050000|2025-02-21 14:10:50|||||||||51
1740147060000|2025-02-21 14:11:00|818.3|813.8|818.3|813.8|818.4|813.9|818.3|813.8|342
1740147070000|2025-02-21 14:11:10|||||||||34
1740147080000|2025-02-21 14:11:20|||||||||20
1740147090000|2025-02-21 14:11:30|||||||||16
1740147100000|2025-02-21 14:11:40|||||||||12
1740147110000|2025-02-21 14:11:50|||||||||15
1740147120000|2025-02-21 14:12:00|||||||||67
1740147130000|2025-02-21 14:12:10|||||||||9
1740147140000|2025-02-21 14:12:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|35
1740147150000|2025-02-21 14:12:30|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|495
1740147160000|2025-02-21 14:12:40|||||||||4
1740147170000|2025-02-21 14:12:50|||||||||12
1740147180000|2025-02-21 14:13:00|818.5|814|818.3|813.8|818.5|814|818.3|813.8|412
1740147190000|2025-02-21 14:13:10|||||||||50
1740147200000|2025-02-21 14:13:20|||||||||13
1740147210000|2025-02-21 14:13:30|||||||||2
1740147220000|2025-02-21 14:13:40|||||||||14
1740147230000|2025-02-21 14:13:50|||||||||24
1740147240000|2025-02-21 14:14:00|||||||||52
1740147250000|2025-02-21 14:14:10|||||||||105
1740147260000|2025-02-21 14:14:20|||||||||11
1740147270000|2025-02-21 14:14:30|||||||||18
1740147280000|2025-02-21 14:14:40|||||||||33
1740147290000|2025-02-21 14:14:50|818|813.5|817.8|813.3|818|813.5|817.8|813.3|712
1740147300000|2025-02-21 14:15:00|||||||||75
1740147310000|2025-02-21 14:15:10|817.5|813|817.5|813|817.5|813|817.5|813|345
1740147320000|2025-02-21 14:15:20|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|392
1740147330000|2025-02-21 14:15:30|817.5|813|817.5|813|817.5|813|817.5|813|110
1740147340000|2025-02-21 14:15:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|158
1740147350000|2025-02-21 14:15:50|817.5|813|817.5|813|817.5|813|817.5|813|92
1740147360000|2025-02-21 14:16:00|||||||||85
1740147370000|2025-02-21 14:16:10|||||||||61
1740147380000|2025-02-21 14:16:20|||||||||56
1740147390000|2025-02-21 14:16:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|134
1740147400000|2025-02-21 14:16:40|818|813.5|818|813.5|818|813.5|818|813.5|154
1740147410000|2025-02-21 14:16:50|817.9|813.4|817.9|813.4|817.9|813.4|817.8|813.3|27
1740147420000|2025-02-21 14:17:00|818|813.5|818|813.5|818|813.5|818|813.5|192
1740147430000|2025-02-21 14:17:10|817.9|813.4|817.8|813.3|818|813.5|817.8|813.3|68
1740147440000|2025-02-21 14:17:20|||||||||16
1740147450000|2025-02-21 14:17:30|||||||||13
1740147460000|2025-02-21 14:17:40|818.1|813.6|818.3|813.8|818.3|813.8|818.1|813.6|355
1740147470000|2025-02-21 14:17:50|||||||||18
1740147480000|2025-02-21 14:18:00|||||||||35
1740147490000|2025-02-21 14:18:10|||||||||7
1740147500000|2025-02-21 14:18:20|||||||||13
1740147510000|2025-02-21 14:18:30|||||||||130
1740147520000|2025-02-21 14:18:40|||||||||7
1740147530000|2025-02-21 14:18:50|||||||||9
1740147540000|2025-02-21 14:19:00|||||||||4
1740147550000|2025-02-21 14:19:10|||||||||50
1740147560000|2025-02-21 14:19:20|||||||||62
1740147570000|2025-02-21 14:19:30|||||||||22
1740147580000|2025-02-21 14:19:40|||||||||7
1740147590000|2025-02-21 14:19:50|||||||||134
1740147600000|2025-02-21 14:20:00|||||||||49
1740147610000|2025-02-21 14:20:10|||||||||35
1740147620000|2025-02-21 14:20:20|||||||||25
1740147630000|2025-02-21 14:20:30|||||||||28
1740147640000|2025-02-21 14:20:40|||||||||105
1740147650000|2025-02-21 14:20:50|||||||||13
1740147660000|2025-02-21 14:21:00|||||||||28
1740147670000|2025-02-21 14:21:10|||||||||14
1740147680000|2025-02-21 14:21:20|||||||||40
1740147690000|2025-02-21 14:21:30|||||||||9
1740147700000|2025-02-21 14:21:40|||||||||13
1740147710000|2025-02-21 14:21:50|||||||||11
1740147720000|2025-02-21 14:22:00|||||||||12
1740147730000|2025-02-21 14:22:10|||||||||69
1740147740000|2025-02-21 14:22:20|||||||||12
1740147750000|2025-02-21 14:22:30|||||||||10
1740147760000|2025-02-21 14:22:40|||||||||3
1740147770000|2025-02-21 14:22:50|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|104
1740147780000|2025-02-21 14:23:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|61
1740147790000|2025-02-21 14:23:10|||||||||55
1740147800000|2025-02-21 14:23:20|||||||||4
1740147810000|2025-02-21 14:23:30|||||||||4
1740147820000|2025-02-21 14:23:40|||||||||9
1740147830000|2025-02-21 14:23:50|||||||||6
1740147840000|2025-02-21 14:24:00|||||||||25
1740147850000|2025-02-21 14:24:10|||||||||9
1740147860000|2025-02-21 14:24:20|||||||||15
1740147870000|2025-02-21 14:24:30|||||||||13
1740147880000|2025-02-21 14:24:40|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|124
1740147890000|2025-02-21 14:24:50|818.5|814|818.5|814|818.5|814|818.5|814|126
1740147900000|2025-02-21 14:25:00|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|70
1740147910000|2025-02-21 14:25:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|45
1740147920000|2025-02-21 14:25:20|||||||||26
1740147930000|2025-02-21 14:25:30|||||||||5
1740147940000|2025-02-21 14:25:40|||||||||25
1740147950000|2025-02-21 14:25:50|||||||||25
1740147960000|2025-02-21 14:26:00|||||||||24
1740147970000|2025-02-21 14:26:10|819.1|814.6|818.8|814.3|819.1|814.6|818.8|814.3|154
1740147980000|2025-02-21 14:26:20|819.1|814.6|818.8|814.3|819.1|814.6|818.8|814.3|41
1740147990000|2025-02-21 14:26:30|||||||||9
1740148000000|2025-02-21 14:26:40|819.1|814.6|819.3|814.8|819.3|814.8|819.1|814.6|148
1740148010000|2025-02-21 14:26:50|819.2|814.7|819.3|814.8|819.3|814.8|819.2|814.7|10
1740148020000|2025-02-21 14:27:00|819.1|814.6|819.1|814.6|819.2|814.7|819.1|814.6|91
1740148030000|2025-02-21 14:27:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|402
1740148040000|2025-02-21 14:27:20|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|372
1740148050000|2025-02-21 14:27:30|||||||||22
1740148060000|2025-02-21 14:27:40|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|13
1740148070000|2025-02-21 14:27:50|||||||||3
1740148080000|2025-02-21 14:28:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|344
1740148090000|2025-02-21 14:28:10|||||||||10
1740148100000|2025-02-21 14:28:20|||||||||95
1740148110000|2025-02-21 14:28:30|||||||||14
1740148120000|2025-02-21 14:28:40|||||||||170
1740148130000|2025-02-21 14:28:50|||||||||273
1740148140000|2025-02-21 14:29:00|||||||||17
1740148150000|2025-02-21 14:29:10|||||||||14
1740148160000|2025-02-21 14:29:20|||||||||92
1740148170000|2025-02-21 14:29:30|||||||||2
1740148180000|2025-02-21 14:29:40|||||||||69
1740148190000|2025-02-21 14:29:50|||||||||13
1740148200000|2025-02-21 14:30:00|||||||||119
1740148210000|2025-02-21 14:30:10|818|813.5|817.8|813.3|818|813.5|817.8|813.3|563
1740148220000|2025-02-21 14:30:20|817.5|813|817.5|813|817.5|813|817.5|813|344
1740148230000|2025-02-21 14:30:30|817.3|812.8|817.5|813|817.5|813|817.3|812.8|65
1740148240000|2025-02-21 14:30:40|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|346
1740148250000|2025-02-21 14:30:50|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|39
1740148260000|2025-02-21 14:31:00|||||||||76
1740148270000|2025-02-21 14:31:10|||||||||59
1740148280000|2025-02-21 14:31:20|||||||||55
1740148290000|2025-02-21 14:31:30|||||||||24
1740148300000|2025-02-21 14:31:40|817.6|813.1|817.8|813.3|817.8|813.3|817.6|813.1|438
1740148310000|2025-02-21 14:31:50|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|43
1740148320000|2025-02-21 14:32:00|817.3|812.8|817.6|813.1|817.6|813.1|817.3|812.8|384
1740148330000|2025-02-21 14:32:10|||||||||4
1740148340000|2025-02-21 14:32:20|||||||||11
1740148350000|2025-02-21 14:32:30|||||||||33
1740148360000|2025-02-21 14:32:40|||||||||25
1740148370000|2025-02-21 14:32:50|||||||||13
1740148380000|2025-02-21 14:33:00|||||||||151
1740148390000|2025-02-21 14:33:10|||||||||129
1740148400000|2025-02-21 14:33:20|||||||||8
1740148410000|2025-02-21 14:33:30|||||||||143
1740148420000|2025-02-21 14:33:40|||||||||21
1740148430000|2025-02-21 14:33:50|||||||||11
1740148440000|2025-02-21 14:34:00|||||||||33
1740148450000|2025-02-21 14:34:10|||||||||13
1740148460000|2025-02-21 14:34:20|||||||||94
1740148470000|2025-02-21 14:34:30|||||||||2
1740148480000|2025-02-21 14:34:40|817.8|813.3|817.8|813.3|818.3|813.8|817.8|813.3|488
1740148490000|2025-02-21 14:34:50|||||||||70
1740148500000|2025-02-21 14:35:00|||||||||17
1740148510000|2025-02-21 14:35:10|||||||||11
1740148520000|2025-02-21 14:35:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|142
1740148530000|2025-02-21 14:35:30|||||||||19
1740148540000|2025-02-21 14:35:40|818.2|813.7|818.3|813.8|818.3|813.8|818.1|813.6|9
1740148550000|2025-02-21 14:35:50|818.2|813.7|818.3|813.8|818.3|813.8|818.1|813.6|62
1740148560000|2025-02-21 14:36:00|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|244
1740148570000|2025-02-21 14:36:10|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|19
1740148580000|2025-02-21 14:36:20|||||||||15
1740148590000|2025-02-21 14:36:30|||||||||11
1740148600000|2025-02-21 14:36:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|309
1740148610000|2025-02-21 14:36:50|||||||||10
1740148620000|2025-02-21 14:37:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|79
1740148630000|2025-02-21 14:37:10|||||||||11
1740148640000|2025-02-21 14:37:20|||||||||24
1740148650000|2025-02-21 14:37:30|||||||||98
1740148660000|2025-02-21 14:37:40|||||||||7
1740148670000|2025-02-21 14:37:50|||||||||39
1740148680000|2025-02-21 14:38:00|||||||||30
1740148690000|2025-02-21 14:38:10|||||||||27
1740148700000|2025-02-21 14:38:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|198
1740148710000|2025-02-21 14:38:30|||||||||9
1740148720000|2025-02-21 14:38:40|||||||||17
1740148730000|2025-02-21 14:38:50|||||||||12
1740148740000|2025-02-21 14:39:00|||||||||5
1740148750000|2025-02-21 14:39:10|||||||||22
1740148760000|2025-02-21 14:39:20|818|813.5|817.8|813.3|818|813.5|817.8|813.3|532
1740148770000|2025-02-21 14:39:30|||||||||23
1740148780000|2025-02-21 14:39:40|||||||||13
1740148790000|2025-02-21 14:39:50|||||||||39
1740148800000|2025-02-21 14:40:00|||||||||13
1740148810000|2025-02-21 14:40:10|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|22
1740148820000|2025-02-21 14:40:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|27
1740148830000|2025-02-21 14:40:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|30
1740148840000|2025-02-21 14:40:40|||||||||15
1740148850000|2025-02-21 14:40:50|||||||||34
1740148860000|2025-02-21 14:41:00|||||||||40
1740148870000|2025-02-21 14:41:10|||||||||25
1740148880000|2025-02-21 14:41:20|||||||||126
1740148890000|2025-02-21 14:41:30|||||||||6
1740148900000|2025-02-21 14:41:40|||||||||168
1740148910000|2025-02-21 14:41:50|||||||||38
1740148920000|2025-02-21 14:42:00|||||||||13
1740148930000|2025-02-21 14:42:10|||||||||14
1740148940000|2025-02-21 14:42:20|||||||||2
1740148950000|2025-02-21 14:42:30|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|226
1740148960000|2025-02-21 14:42:40|||||||||7
1740148970000|2025-02-21 14:42:50|||||||||23
1740148980000|2025-02-21 14:43:00|||||||||69
1740148990000|2025-02-21 14:43:10|||||||||121
1740149000000|2025-02-21 14:43:20|||||||||19
1740149010000|2025-02-21 14:43:30|||||||||129
1740149020000|2025-02-21 14:43:40|||||||||37
1740149030000|2025-02-21 14:43:50|||||||||137
1740149040000|2025-02-21 14:44:00|||||||||20
1740149050000|2025-02-21 14:44:10|||||||||362
1740149060000|2025-02-21 14:44:20|||||||||180
1740149070000|2025-02-21 14:44:30|||||||||17
1740149080000|2025-02-21 14:44:40|||||||||118
1740149090000|2025-02-21 14:44:50|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|293
1740149100000|2025-02-21 14:45:00|817|812.5|817|812.5|817|812.5|816.8|812.3|608
1740149110000|2025-02-21 14:45:10|816.8|812.3|817|812.5|817|812.5|816.8|812.3|116
1740149120000|2025-02-21 14:45:20|||||||||97
1740149130000|2025-02-21 14:45:30|||||||||147
1740149140000|2025-02-21 14:45:40|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|43
1740149150000|2025-02-21 14:45:50|||||||||79
1740149160000|2025-02-21 14:46:00|||||||||358
1740149170000|2025-02-21 14:46:10|||||||||171
1740149180000|2025-02-21 14:46:20|||||||||82
1740149190000|2025-02-21 14:46:30|||||||||285
1740149200000|2025-02-21 14:46:40|816.6|812.1|816.3|811.8|816.6|812.1|816.3|811.8|2295
1740149210000|2025-02-21 14:46:50|816|811.5|816.3|811.8|816.7|812.2|815.7|811.2|2236
1740149220000|2025-02-21 14:47:00|816.5|812|816.5|812|816.5|812|816.5|812|153
1740149230000|2025-02-21 14:47:10|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|312
1740149240000|2025-02-21 14:47:20|||||||||24
1740149250000|2025-02-21 14:47:30|||||||||67
1740149260000|2025-02-21 14:47:40|||||||||20
1740149270000|2025-02-21 14:47:50|||||||||70
1740149280000|2025-02-21 14:48:00|||||||||14
1740149290000|2025-02-21 14:48:10|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|453
1740149300000|2025-02-21 14:48:20|817.5|813|817.3|812.8|817.8|813.3|817.3|812.8|359
1740149310000|2025-02-21 14:48:30|||||||||336
1740149320000|2025-02-21 14:48:40|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|210
1740149330000|2025-02-21 14:48:50|||||||||41
1740149340000|2025-02-21 14:49:00|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|185
1740149350000|2025-02-21 14:49:10|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|121
1740149360000|2025-02-21 14:49:20|817.6|813.1|817.6|813.1|817.6|813.1|817.3|812.8|86
1740149370000|2025-02-21 14:49:30|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|79
1740149380000|2025-02-21 14:49:40|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|87
1740149390000|2025-02-21 14:49:50|||||||||75
1740149400000|2025-02-21 14:50:00|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|202
1740149410000|2025-02-21 14:50:10|817.6|813.1|818.3|813.8|818.3|813.8|817.6|813.1|971
1740149420000|2025-02-21 14:50:20|818.7|814.2|818.5|814|818.8|814.3|818.5|814|497
1740149430000|2025-02-21 14:50:30|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|153
1740149440000|2025-02-21 14:50:40|||||||||222
1740149450000|2025-02-21 14:50:50|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|525
1740149460000|2025-02-21 14:51:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|92
1740149470000|2025-02-21 14:51:10|||||||||147
1740149480000|2025-02-21 14:51:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|248
1740149490000|2025-02-21 14:51:30|||||||||59
1740149500000|2025-02-21 14:51:40|||||||||50
1740149510000|2025-02-21 14:51:50|||||||||25
1740149520000|2025-02-21 14:52:00|||||||||35
1740149530000|2025-02-21 14:52:10|||||||||74
1740149540000|2025-02-21 14:52:20|||||||||9
1740149550000|2025-02-21 14:52:30|||||||||32
1740149560000|2025-02-21 14:52:40|||||||||46
1740149570000|2025-02-21 14:52:50|||||||||71
1740149580000|2025-02-21 14:53:00|||||||||52
1740149590000|2025-02-21 14:53:10|||||||||19
1740149600000|2025-02-21 14:53:20|||||||||14
1740149610000|2025-02-21 14:53:30|||||||||21
1740149620000|2025-02-21 14:53:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|56
1740149630000|2025-02-21 14:53:50|||||||||5
1740149640000|2025-02-21 14:54:00|818.1|813.6|818.1|813.6|818.2|813.7|818.1|813.6|28
1740149650000|2025-02-21 14:54:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|170
1740149660000|2025-02-21 14:54:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|832
1740149670000|2025-02-21 14:54:30|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|296
1740149680000|2025-02-21 14:54:40|||||||||21
1740149690000|2025-02-21 14:54:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|169
1740149700000|2025-02-21 14:55:00|||||||||75
1740149710000|2025-02-21 14:55:10|||||||||21
1740149720000|2025-02-21 14:55:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|143
1740149730000|2025-02-21 14:55:30|||||||||22
1740149740000|2025-02-21 14:55:40|||||||||41
1740149750000|2025-02-21 14:55:50|||||||||57
1740149760000|2025-02-21 14:56:00|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|555
1740149770000|2025-02-21 14:56:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|142
1740149780000|2025-02-21 14:56:20|||||||||9
1740149790000|2025-02-21 14:56:30|||||||||25
1740149800000|2025-02-21 14:56:40|||||||||9
1740149810000|2025-02-21 14:56:50|||||||||36
1740149820000|2025-02-21 14:57:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|21
1740149830000|2025-02-21 14:57:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|99
1740149840000|2025-02-21 14:57:20|||||||||11
1740149850000|2025-02-21 14:57:30|||||||||34
1740149860000|2025-02-21 14:57:40|||||||||39
1740149870000|2025-02-21 14:57:50|||||||||209
1740149880000|2025-02-21 14:58:00|||||||||24
1740149890000|2025-02-21 14:58:10|818.3|813.8|818.1|813.6|818.3|813.8|818.1|813.6|138
1740149900000|2025-02-21 14:58:20|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|669
1740149910000|2025-02-21 14:58:30|||||||||667
1740149920000|2025-02-21 14:58:40|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|473
1740149930000|2025-02-21 14:58:50|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|185
1740149940000|2025-02-21 14:59:00|818.5|814|818.5|814|818.5|814|818.5|814|304
1740149950000|2025-02-21 14:59:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|120
1740149960000|2025-02-21 14:59:20|818.6|814.1|818.5|814|818.6|814.1|818.5|814|253
1740149970000|2025-02-21 14:59:30|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|622
1740149980000|2025-02-21 14:59:40|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|249
1740149990000|2025-02-21 14:59:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|301
1740358800000|2025-02-24 01:00:00|814.8|810.3|814|809.5|814.8|810.3|812.8|808.3|5500
1740358810000|2025-02-24 01:00:10|813.8|809.3|815.3|810.8|815.5|811|813.8|809.3|1957
1740358820000|2025-02-24 01:00:20|815.4|810.9|814.8|810.3|815.5|811|814.8|810.3|1260
1740358830000|2025-02-24 01:00:30|814.5|810|814.5|810|814.8|810.3|814.3|809.8|806
1740358840000|2025-02-24 01:00:40|814.3|809.8|813.5|809|814.4|809.9|813.5|809|947
1740358850000|2025-02-24 01:00:50|813.4|808.9|812.9|808.4|813.4|808.9|812.5|808|1245
1740358860000|2025-02-24 01:01:00|813|808.5|813|808.5|813|808.5|812.5|808|1224
1740358870000|2025-02-24 01:01:10|813.1|808.6|813.2|808.7|813.5|809|813|808.5|1137
1740358880000|2025-02-24 01:01:20|813.3|808.8|813.2|808.7|813.6|809.1|813.2|808.7|1051
1740358890000|2025-02-24 01:01:30|812.9|808.4|814.2|809.7|814.2|809.7|812.9|808.4|1743
1740358900000|2025-02-24 01:01:40|814.4|809.9|814.5|810|814.7|810.2|814.4|809.9|763
1740358910000|2025-02-24 01:01:50|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|673
1740358920000|2025-02-24 01:02:00|814.7|810.2|813.9|809.4|814.7|810.2|813.9|809.4|542
1740358930000|2025-02-24 01:02:10|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|585
1740358940000|2025-02-24 01:02:20|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|460
1740358950000|2025-02-24 01:02:30|||||||||251
1740358960000|2025-02-24 01:02:40|813.2|808.7|813.5|809|813.5|809|813|808.5|788
1740358970000|2025-02-24 01:02:50|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|251
1740358980000|2025-02-24 01:03:00|813.7|809.2|813.5|809|813.9|809.4|813.5|809|671
1740358990000|2025-02-24 01:03:10|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|431
1740359000000|2025-02-24 01:03:20|813.8|809.3|813.2|808.7|813.9|809.4|813.2|808.7|571
1740359010000|2025-02-24 01:03:30|813.3|808.8|813.3|808.8|813.4|808.9|812.9|808.4|559
1740359020000|2025-02-24 01:03:40|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|568
1740359030000|2025-02-24 01:03:50|||||||||299
1740359040000|2025-02-24 01:04:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|978
1740359050000|2025-02-24 01:04:10|813.7|809.2|813.9|809.4|813.9|809.4|813.4|808.9|894
1740359060000|2025-02-24 01:04:20|813.5|809|813.4|808.9|813.5|809|813.4|808.9|576
1740359070000|2025-02-24 01:04:30|||||||||176
1740359080000|2025-02-24 01:04:40|813.7|809.2|813.8|809.3|813.8|809.3|813.7|809.2|333
1740359090000|2025-02-24 01:04:50|||||||||135
1740359100000|2025-02-24 01:05:00|813.5|809|813.9|809.4|813.9|809.4|813.4|808.9|454
1740359110000|2025-02-24 01:05:10|813.8|809.3|813.4|808.9|813.8|809.3|813.2|808.7|571
1740359120000|2025-02-24 01:05:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|259
1740359130000|2025-02-24 01:05:30|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|388
1740359140000|2025-02-24 01:05:40|813.3|808.8|813.4|808.9|813.4|808.9|813.2|808.7|126
1740359150000|2025-02-24 01:05:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|291
1740359160000|2025-02-24 01:06:00|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|368
1740359170000|2025-02-24 01:06:10|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|558
1740359180000|2025-02-24 01:06:20|||||||||134
1740359190000|2025-02-24 01:06:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|121
1740359200000|2025-02-24 01:06:40|813.8|809.3|813.7|809.2|813.9|809.4|813.7|809.2|681
1740359210000|2025-02-24 01:06:50|||||||||130
1740359220000|2025-02-24 01:07:00|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|511
1740359230000|2025-02-24 01:07:10|||||||||462
1740359240000|2025-02-24 01:07:20|813.5|809|813.2|808.7|813.7|809.2|813.2|808.7|669
1740359250000|2025-02-24 01:07:30|||||||||77
1740359260000|2025-02-24 01:07:40|||||||||196
1740359270000|2025-02-24 01:07:50|||||||||102
1740359280000|2025-02-24 01:08:00|812.9|808.4|812.2|807.7|812.9|808.4|812.2|807.7|1652
1740359290000|2025-02-24 01:08:10|||||||||727
1740359300000|2025-02-24 01:08:20|811.9|807.4|811.7|807.2|812.2|807.7|811.7|807.2|1445
1740359310000|2025-02-24 01:08:30|||||||||373
1740359320000|2025-02-24 01:08:40|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|684
1740359330000|2025-02-24 01:08:50|812.3|807.8|812.5|808|812.7|808.2|812.3|807.8|620
1740359340000|2025-02-24 01:09:00|812.4|807.9|812.7|808.2|812.7|808.2|812.4|807.9|306
1740359350000|2025-02-24 01:09:10|812.4|807.9|812.4|807.9|812.4|807.9|812.2|807.7|427
1740359360000|2025-02-24 01:09:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|197
1740359370000|2025-02-24 01:09:30|||||||||177
1740359380000|2025-02-24 01:09:40|812.9|808.4|813.2|808.7|813.2|808.7|812.9|808.4|448
1740359390000|2025-02-24 01:09:50|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|259
1740359400000|2025-02-24 01:10:00|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|436
1740359410000|2025-02-24 01:10:10|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|348
1740359420000|2025-02-24 01:10:20|813.7|809.2|813.4|808.9|813.9|809.4|813.4|808.9|541
1740359430000|2025-02-24 01:10:30|813.7|809.2|813.8|809.3|813.9|809.4|813.7|809.2|226
1740359440000|2025-02-24 01:10:40|813.6|809.1|813.4|808.9|813.7|809.2|813.4|808.9|479
1740359450000|2025-02-24 01:10:50|813.3|808.8|813.3|808.8|813.3|808.8|813.2|808.7|227
1740359460000|2025-02-24 01:11:00|813.2|808.7|813.4|808.9|813.5|809|813.2|808.7|265
1740359470000|2025-02-24 01:11:10|813.2|808.7|813.3|808.8|813.3|808.8|813.2|808.7|128
1740359480000|2025-02-24 01:11:20|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|262
1740359490000|2025-02-24 01:11:30|813.2|808.7|813.5|809|813.7|809.2|813.2|808.7|205
1740359500000|2025-02-24 01:11:40|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|36
1740359510000|2025-02-24 01:11:50|||||||||102
1740359520000|2025-02-24 01:12:00|813.8|809.3|813.7|809.2|813.9|809.4|813.7|809.2|295
1740359530000|2025-02-24 01:12:10|||||||||51
1740359540000|2025-02-24 01:12:20|||||||||123
1740359550000|2025-02-24 01:12:30|813.9|809.4|813.9|809.4|813.9|809.4|813.7|809.2|480
1740359560000|2025-02-24 01:12:40|814.2|809.7|814.2|809.7|814.4|809.9|814.2|809.7|717
1740359570000|2025-02-24 01:12:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|298
1740359580000|2025-02-24 01:13:00|||||||||337
1740359590000|2025-02-24 01:13:10|814.5|810|814.7|810.2|814.9|810.4|814.5|810|594
1740359600000|2025-02-24 01:13:20|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|1254
1740359610000|2025-02-24 01:13:30|815.2|810.7|815.9|811.4|815.9|811.4|815.2|810.7|673
1740359620000|2025-02-24 01:13:40|815.7|811.2|815.7|811.2|815.9|811.4|815.7|811.2|1041
1740359630000|2025-02-24 01:13:50|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|1148
1740359640000|2025-02-24 01:14:00|815.5|811|814.9|810.4|815.5|811|814.9|810.4|827
1740359650000|2025-02-24 01:14:10|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|487
1740359660000|2025-02-24 01:14:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|162
1740359670000|2025-02-24 01:14:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|277
1740359680000|2025-02-24 01:14:40|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|385
1740359690000|2025-02-24 01:14:50|||||||||74
1740359700000|2025-02-24 01:15:00|813.7|809.2|813.3|808.8|813.7|809.2|813.3|808.8|825
1740359710000|2025-02-24 01:15:10|813.2|808.7|813.3|808.8|813.4|808.9|813.2|808.7|214
1740359720000|2025-02-24 01:15:20|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|213
1740359730000|2025-02-24 01:15:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|185
1740359740000|2025-02-24 01:15:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|289
1740359750000|2025-02-24 01:15:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|18
1740359760000|2025-02-24 01:16:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|323
1740359770000|2025-02-24 01:16:10|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|155
1740359780000|2025-02-24 01:16:20|813.4|808.9|813.4|808.9|813.8|809.3|813.4|808.9|183
1740359790000|2025-02-24 01:16:30|813.2|808.7|813.3|808.8|813.4|808.9|813.2|808.7|35
1740359800000|2025-02-24 01:16:40|||||||||10
1740359810000|2025-02-24 01:16:50|||||||||12
1740359820000|2025-02-24 01:17:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|83
1740359830000|2025-02-24 01:17:10|||||||||66
1740359840000|2025-02-24 01:17:20|||||||||154
1740359850000|2025-02-24 01:17:30|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|175
1740359860000|2025-02-24 01:17:40|||||||||75
1740359870000|2025-02-24 01:17:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|36
1740359880000|2025-02-24 01:18:00|||||||||30
1740359890000|2025-02-24 01:18:10|||||||||44
1740359900000|2025-02-24 01:18:20|812.4|807.9|812.2|807.7|812.7|808.2|812.2|807.7|828
1740359910000|2025-02-24 01:18:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|79
1740359920000|2025-02-24 01:18:40|||||||||37
1740359930000|2025-02-24 01:18:50|||||||||83
1740359940000|2025-02-24 01:19:00|812.7|808.2|812.9|808.4|812.9|808.4|812.4|807.9|730
1740359950000|2025-02-24 01:19:10|||||||||29
1740359960000|2025-02-24 01:19:20|||||||||27
1740359970000|2025-02-24 01:19:30|||||||||23
1740359980000|2025-02-24 01:19:40|||||||||66
1740359990000|2025-02-24 01:19:50|813|808.5|812.9|808.4|813|808.5|812.9|808.4|158
1740360000000|2025-02-24 01:20:00|||||||||44
1740360010000|2025-02-24 01:20:10|||||||||90
1740360020000|2025-02-24 01:20:20|||||||||70
1740360030000|2025-02-24 01:20:30|||||||||71
1740360040000|2025-02-24 01:20:40|||||||||35
1740360050000|2025-02-24 01:20:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|16
1740360060000|2025-02-24 01:21:00|813|808.5|812.9|808.4|813.2|808.7|812.7|808.2|368
1740360070000|2025-02-24 01:21:10|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|69
1740360080000|2025-02-24 01:21:20|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|118
1740360090000|2025-02-24 01:21:30|||||||||41
1740360100000|2025-02-24 01:21:40|||||||||22
1740360110000|2025-02-24 01:21:50|||||||||39
1740360120000|2025-02-24 01:22:00|||||||||33
1740360130000|2025-02-24 01:22:10|||||||||51
1740360140000|2025-02-24 01:22:20|||||||||192
1740360150000|2025-02-24 01:22:30|813|808.5|812.7|808.2|813|808.5|812.7|808.2|309
1740360160000|2025-02-24 01:22:40|||||||||365
1740360170000|2025-02-24 01:22:50|||||||||44
1740360180000|2025-02-24 01:23:00|812.5|808|812|807.5|812.5|808|812|807.5|851
1740360190000|2025-02-24 01:23:10|812.2|807.7|812.4|807.9|812.4|807.9|811.9|807.4|841
1740360200000|2025-02-24 01:23:20|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|210
1740360210000|2025-02-24 01:23:30|812.7|808.2|812.7|808.2|812.7|808.2|812.4|807.9|26
1740360220000|2025-02-24 01:23:40|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|275
1740360230000|2025-02-24 01:23:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|153
1740360240000|2025-02-24 01:24:00|||||||||25
1740360250000|2025-02-24 01:24:10|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|146
1740360260000|2025-02-24 01:24:20|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|417
1740360270000|2025-02-24 01:24:30|814.4|809.9|814.4|809.9|814.5|810|814.4|809.9|238
1740360280000|2025-02-24 01:24:40|||||||||50
1740360290000|2025-02-24 01:24:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|142
1740360300000|2025-02-24 01:25:00|||||||||49
1740360310000|2025-02-24 01:25:10|814|809.5|813.7|809.2|814.2|809.7|813.7|809.2|124
1740360320000|2025-02-24 01:25:20|813.5|809|813.7|809.2|813.7|809.2|813.5|809|172
1740360330000|2025-02-24 01:25:30|813.5|809|813.5|809|813.5|809|813.5|809|51
1740360340000|2025-02-24 01:25:40|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|247
1740360350000|2025-02-24 01:25:50|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|210
1740360360000|2025-02-24 01:26:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|94
1740360370000|2025-02-24 01:26:10|814.2|809.7|813.9|809.4|814.4|809.9|813.9|809.4|120
1740360380000|2025-02-24 01:26:20|||||||||36
1740360390000|2025-02-24 01:26:30|||||||||59
1740360400000|2025-02-24 01:26:40|||||||||30
1740360410000|2025-02-24 01:26:50|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|47
1740360420000|2025-02-24 01:27:00|||||||||15
1740360430000|2025-02-24 01:27:10|814|809.5|814|809.5|814.2|809.7|814|809.5|21
1740360440000|2025-02-24 01:27:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|16
1740360450000|2025-02-24 01:27:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|4
1740360460000|2025-02-24 01:27:40|814|809.5|813.9|809.4|814|809.5|813.9|809.4|7
1740360470000|2025-02-24 01:27:50|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|136
1740360480000|2025-02-24 01:28:00|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|71
1740360490000|2025-02-24 01:28:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|59
1740360500000|2025-02-24 01:28:20|||||||||30
1740360510000|2025-02-24 01:28:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|96
1740360520000|2025-02-24 01:28:40|813.8|809.3|813.7|809.2|813.9|809.4|813.7|809.2|214
1740360530000|2025-02-24 01:28:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|191
1740360540000|2025-02-24 01:29:00|814.2|809.7|814.4|809.9|814.4|809.9|814.2|809.7|293
1740360550000|2025-02-24 01:29:10|||||||||133
1740360560000|2025-02-24 01:29:20|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|471
1740360570000|2025-02-24 01:29:30|||||||||152
1740360580000|2025-02-24 01:29:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|444
1740360590000|2025-02-24 01:29:50|||||||||69
1740360600000|2025-02-24 01:30:00|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|333
1740360610000|2025-02-24 01:30:10|||||||||51
1740360620000|2025-02-24 01:30:20|814.7|810.2|814.4|809.9|814.9|810.4|814.4|809.9|346
1740360630000|2025-02-24 01:30:30|814.5|810|814.9|810.4|814.9|810.4|814.5|810|102
1740360640000|2025-02-24 01:30:40|||||||||42
1740360650000|2025-02-24 01:30:50|||||||||376
1740360660000|2025-02-24 01:31:00|814.8|810.3|814.8|810.3|814.8|810.3|814.4|809.9|178
1740360670000|2025-02-24 01:31:10|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|144
1740360680000|2025-02-24 01:31:20|||||||||18
1740360690000|2025-02-24 01:31:30|||||||||38
1740360700000|2025-02-24 01:31:40|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|187
1740360710000|2025-02-24 01:31:50|814.2|809.7|814.4|809.9|814.4|809.9|814.2|809.7|98
1740360720000|2025-02-24 01:32:00|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|671
1740360730000|2025-02-24 01:32:10|||||||||167
1740360740000|2025-02-24 01:32:20|||||||||59
1740360750000|2025-02-24 01:32:30|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|381
1740360760000|2025-02-24 01:32:40|||||||||304
1740360770000|2025-02-24 01:32:50|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|529
1740360780000|2025-02-24 01:33:00|815.7|811.2|815.7|811.2|815.8|811.3|815.7|811.2|164
1740360790000|2025-02-24 01:33:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|476
1740360800000|2025-02-24 01:33:20|||||||||79
1740360810000|2025-02-24 01:33:30|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|309
1740360820000|2025-02-24 01:33:40|||||||||74
1740360830000|2025-02-24 01:33:50|||||||||152
1740360840000|2025-02-24 01:34:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|136
1740360850000|2025-02-24 01:34:10|||||||||262
1740360860000|2025-02-24 01:34:20|815.4|810.9|815.8|811.3|815.8|811.3|815.4|810.9|127
1740360870000|2025-02-24 01:34:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|385
1740360880000|2025-02-24 01:34:40|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|434
1740360890000|2025-02-24 01:34:50|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|358
1740360900000|2025-02-24 01:35:00|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|326
1740360910000|2025-02-24 01:35:10|815.8|811.3|815.7|811.2|815.9|811.4|815.7|811.2|71
1740360920000|2025-02-24 01:35:20|815.8|811.3|815.7|811.2|815.9|811.4|815.7|811.2|80
1740360930000|2025-02-24 01:35:30|||||||||47
1740360940000|2025-02-24 01:35:40|||||||||46
1740360950000|2025-02-24 01:35:50|||||||||33
1740360960000|2025-02-24 01:36:00|||||||||62
1740360970000|2025-02-24 01:36:10|||||||||194
1740360980000|2025-02-24 01:36:20|||||||||78
1740360990000|2025-02-24 01:36:30|815.8|811.3|815.8|811.3|815.8|811.3|815.7|811.2|112
1740361000000|2025-02-24 01:36:40|815.7|811.2|815.4|810.9|815.8|811.3|815.4|810.9|70
1740361010000|2025-02-24 01:36:50|||||||||51
1740361020000|2025-02-24 01:37:00|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|233
1740361030000|2025-02-24 01:37:10|||||||||99
1740361040000|2025-02-24 01:37:20|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|45
1740361050000|2025-02-24 01:37:30|815.8|811.3|815.7|811.2|815.9|811.4|815.7|811.2|232
1740361060000|2025-02-24 01:37:40|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|226
1740361070000|2025-02-24 01:37:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|61
1740361080000|2025-02-24 01:38:00|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|164
1740361090000|2025-02-24 01:38:10|815.4|810.9|815.3|810.8|815.4|810.9|815.3|810.8|48
1740361100000|2025-02-24 01:38:20|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|55
1740361110000|2025-02-24 01:38:30|815.7|811.2|815.7|811.2|815.8|811.3|815.7|811.2|303
1740361120000|2025-02-24 01:38:40|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|373
1740361130000|2025-02-24 01:38:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|316
1740361140000|2025-02-24 01:39:00|816.4|811.9|816.7|812.2|816.7|812.2|816.2|811.7|428
1740361150000|2025-02-24 01:39:10|||||||||45
1740361160000|2025-02-24 01:39:20|||||||||249
1740361170000|2025-02-24 01:39:30|816.4|811.9|816.7|812.2|816.7|812.2|816.3|811.8|507
1740361180000|2025-02-24 01:39:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|198
1740361190000|2025-02-24 01:39:50|||||||||81
1740361200000|2025-02-24 01:40:00|816.3|811.8|816.4|811.9|816.4|811.9|816.2|811.7|121
1740361210000|2025-02-24 01:40:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|371
1740361220000|2025-02-24 01:40:20|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|104
1740361230000|2025-02-24 01:40:30|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|437
1740361240000|2025-02-24 01:40:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|398
1740361250000|2025-02-24 01:40:50|816.8|812.3|817.7|813.2|817.7|813.2|816.8|812.3|1215
1740361260000|2025-02-24 01:41:00|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|402
1740361270000|2025-02-24 01:41:10|||||||||54
1740361280000|2025-02-24 01:41:20|||||||||45
1740361290000|2025-02-24 01:41:30|||||||||27
1740361300000|2025-02-24 01:41:40|||||||||77
1740361310000|2025-02-24 01:41:50|||||||||27
1740361320000|2025-02-24 01:42:00|||||||||71
1740361330000|2025-02-24 01:42:10|||||||||20
1740361340000|2025-02-24 01:42:20|||||||||60
1740361350000|2025-02-24 01:42:30|||||||||261
1740361360000|2025-02-24 01:42:40|||||||||81
1740361370000|2025-02-24 01:42:50|||||||||89
1740361380000|2025-02-24 01:43:00|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|821
1740361390000|2025-02-24 01:43:10|816.5|812|816.7|812.2|816.7|812.2|816.5|812|194
1740361400000|2025-02-24 01:43:20|817|812.5|817.2|812.7|817.2|812.7|817|812.5|552
1740361410000|2025-02-24 01:43:30|817|812.5|817|812.5|817|812.5|817|812.5|47
1740361420000|2025-02-24 01:43:40|||||||||42
1740361430000|2025-02-24 01:43:50|817.1|812.6|817|812.5|817.1|812.6|817|812.5|60
1740361440000|2025-02-24 01:44:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|46
1740361450000|2025-02-24 01:44:10|817|812.5|817|812.5|817|812.5|817|812.5|31
1740361460000|2025-02-24 01:44:20|||||||||26
1740361470000|2025-02-24 01:44:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|244
1740361480000|2025-02-24 01:44:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|302
1740361490000|2025-02-24 01:44:50|||||||||132
1740361500000|2025-02-24 01:45:00|817.5|813|817.2|812.7|817.5|813|817.2|812.7|167
1740361510000|2025-02-24 01:45:10|817.4|812.9|817.6|813.1|817.7|813.2|817.4|812.9|196
1740361520000|2025-02-24 01:45:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|213
1740361530000|2025-02-24 01:45:30|817.5|813|817.5|813|817.5|813|817.5|813|104
1740361540000|2025-02-24 01:45:40|817.2|812.7|817.5|813|817.5|813|817.2|812.7|394
1740361550000|2025-02-24 01:45:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|71
1740361560000|2025-02-24 01:46:00|818|813.5|819|814.5|819|814.5|818|813.5|2526
1740361570000|2025-02-24 01:46:10|819.1|814.6|819.5|815|819.5|815|819|814.5|823
1740361580000|2025-02-24 01:46:20|819.2|814.7|819.5|815|819.5|815|819.2|814.7|646
1740361590000|2025-02-24 01:46:30|819.7|815.2|819.7|815.2|820|815.5|819.7|815.2|1108
1740361600000|2025-02-24 01:46:40|819.5|815|819.5|815|819.6|815.1|819.5|815|388
1740361610000|2025-02-24 01:46:50|819.6|815.1|819.5|815|819.7|815.2|819.2|814.7|709
1740361620000|2025-02-24 01:47:00|||||||||313
1740361630000|2025-02-24 01:47:10|819.2|814.7|819|814.5|819.2|814.7|819|814.5|430
1740361640000|2025-02-24 01:47:20|819.1|814.6|819.1|814.6|819.2|814.7|819.1|814.6|77
1740361650000|2025-02-24 01:47:30|819.5|815|819.2|814.7|819.5|815|819.2|814.7|407
1740361660000|2025-02-24 01:47:40|819|814.5|819|814.5|819|814.5|819|814.5|187
1740361670000|2025-02-24 01:47:50|||||||||204
1740361680000|2025-02-24 01:48:00|818.7|814.2|818.5|814|818.7|814.2|818.5|814|357
1740361690000|2025-02-24 01:48:10|||||||||99
1740361700000|2025-02-24 01:48:20|||||||||87
1740361710000|2025-02-24 01:48:30|818.4|813.9|818|813.5|818.4|813.9|818|813.5|308
1740361720000|2025-02-24 01:48:40|||||||||138
1740361730000|2025-02-24 01:48:50|||||||||86
1740361740000|2025-02-24 01:49:00|817.7|813.2|818|813.5|818|813.5|817.7|813.2|203
1740361750000|2025-02-24 01:49:10|818.2|813.7|818|813.5|818.2|813.7|818|813.5|92
1740361760000|2025-02-24 01:49:20|817.7|813.2|818|813.5|818|813.5|817.7|813.2|207
1740361770000|2025-02-24 01:49:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|58
1740361780000|2025-02-24 01:49:40|818.4|813.9|818.5|814|818.5|814|818.4|813.9|309
1740361790000|2025-02-24 01:49:50|||||||||44
1740361800000|2025-02-24 01:50:00|818.6|814.1|819|814.5|819|814.5|818.6|814.1|520
1740361810000|2025-02-24 01:50:10|818.7|814.2|818.7|814.2|819|814.5|818.7|814.2|150
1740361820000|2025-02-24 01:50:20|819|814.5|819|814.5|819|814.5|819|814.5|84
1740361830000|2025-02-24 01:50:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|73
1740361840000|2025-02-24 01:50:40|818.5|814|818.7|814.2|818.7|814.2|818.5|814|22
1740361850000|2025-02-24 01:50:50|||||||||27
1740361860000|2025-02-24 01:51:00|818.6|814.1|818.5|814|818.6|814.1|818.2|813.7|344
1740361870000|2025-02-24 01:51:10|818.2|813.7|818.2|813.7|818.2|813.7|818.1|813.6|45
1740361880000|2025-02-24 01:51:20|818|813.5|818|813.5|818|813.5|818|813.5|45
1740361890000|2025-02-24 01:51:30|||||||||22
1740361900000|2025-02-24 01:51:40|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|27
1740361910000|2025-02-24 01:51:50|818|813.5|818|813.5|818|813.5|818|813.5|47
1740361920000|2025-02-24 01:52:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|178
1740361930000|2025-02-24 01:52:10|818|813.5|818|813.5|818|813.5|818|813.5|117
1740361940000|2025-02-24 01:52:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|197
1740361950000|2025-02-24 01:52:30|817.5|813|817.5|813|817.5|813|817.5|813|25
1740361960000|2025-02-24 01:52:40|||||||||120
1740361970000|2025-02-24 01:52:50|||||||||21
1740361980000|2025-02-24 01:53:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|50
1740361990000|2025-02-24 01:53:10|818|813.5|818.2|813.7|818.2|813.7|818|813.5|318
1740362000000|2025-02-24 01:53:20|818|813.5|817.7|813.2|818|813.5|817.7|813.2|71
1740362010000|2025-02-24 01:53:30|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|23
1740362020000|2025-02-24 01:53:40|818|813.5|817.7|813.2|818|813.5|817.7|813.2|86
1740362030000|2025-02-24 01:53:50|818|813.5|818.2|813.7|818.2|813.7|818|813.5|103
1740362040000|2025-02-24 01:54:00|818.5|814|818.7|814.2|818.7|814.2|818.5|814|174
1740362050000|2025-02-24 01:54:10|818.5|814|818.2|813.7|818.5|814|818.2|813.7|179
1740362060000|2025-02-24 01:54:20|818|813.5|818|813.5|818|813.5|818|813.5|11
1740362070000|2025-02-24 01:54:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|122
1740362080000|2025-02-24 01:54:40|||||||||14
1740362090000|2025-02-24 01:54:50|||||||||21
1740362100000|2025-02-24 01:55:00|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|293
1740362110000|2025-02-24 01:55:10|||||||||58
1740362120000|2025-02-24 01:55:20|||||||||40
1740362130000|2025-02-24 01:55:30|817.3|812.8|817.2|812.7|817.5|813|817.2|812.7|260
1740362140000|2025-02-24 01:55:40|||||||||23
1740362150000|2025-02-24 01:55:50|||||||||12
1740362160000|2025-02-24 01:56:00|817.5|813|817.2|812.7|817.7|813.2|817.2|812.7|297
1740362170000|2025-02-24 01:56:10|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|8
1740362180000|2025-02-24 01:56:20|||||||||26
1740362190000|2025-02-24 01:56:30|||||||||17
1740362200000|2025-02-24 01:56:40|||||||||28
1740362210000|2025-02-24 01:56:50|817.1|812.6|816.7|812.2|817.1|812.6|816.7|812.2|274
1740362220000|2025-02-24 01:57:00|816.6|812.1|816.5|812|816.6|812.1|816.5|812|344
1740362230000|2025-02-24 01:57:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|174
1740362240000|2025-02-24 01:57:20|||||||||69
1740362250000|2025-02-24 01:57:30|||||||||60
1740362260000|2025-02-24 01:57:40|||||||||95
1740362270000|2025-02-24 01:57:50|||||||||42
1740362280000|2025-02-24 01:58:00|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|377
1740362290000|2025-02-24 01:58:10|||||||||46
1740362300000|2025-02-24 01:58:20|816.5|812|816.2|811.7|816.7|812.2|816.2|811.7|114
1740362310000|2025-02-24 01:58:30|||||||||31
1740362320000|2025-02-24 01:58:40|||||||||28
1740362330000|2025-02-24 01:58:50|||||||||59
1740362340000|2025-02-24 01:59:00|||||||||102
1740362350000|2025-02-24 01:59:10|||||||||17
1740362360000|2025-02-24 01:59:20|||||||||88
1740362370000|2025-02-24 01:59:30|||||||||42
1740362380000|2025-02-24 01:59:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|28
1740362390000|2025-02-24 01:59:50|||||||||19
1740362400000|2025-02-24 02:00:00|816.2|811.7|816.2|811.7|816.2|811.7|815.9|811.4|440
1740362410000|2025-02-24 02:00:10|||||||||27
1740362420000|2025-02-24 02:00:20|||||||||68
1740362430000|2025-02-24 02:00:30|815.9|811.4|815.9|811.4|815.9|811.4|815.8|811.3|118
1740362440000|2025-02-24 02:00:40|815.8|811.3|815.4|810.9|815.8|811.3|815.2|810.7|584
1740362450000|2025-02-24 02:00:50|815.7|811.2|815.8|811.3|815.9|811.4|815.7|811.2|205
1740362460000|2025-02-24 02:01:00|815.7|811.2|815.7|811.2|815.7|811.2|815.4|810.9|232
1740362470000|2025-02-24 02:01:10|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|255
1740362480000|2025-02-24 02:01:20|815.1|810.6|814.9|810.4|815.1|810.6|814.7|810.2|424
1740362490000|2025-02-24 02:01:30|||||||||78
1740362500000|2025-02-24 02:01:40|||||||||20
1740362510000|2025-02-24 02:01:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|637
1740362520000|2025-02-24 02:02:00|814.9|810.4|814.9|810.4|815.2|810.7|814.9|810.4|207
1740362530000|2025-02-24 02:02:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|190
1740362540000|2025-02-24 02:02:20|814.6|810.1|814.7|810.2|814.7|810.2|814.4|809.9|308
1740362550000|2025-02-24 02:02:30|||||||||41
1740362560000|2025-02-24 02:02:40|||||||||26
1740362570000|2025-02-24 02:02:50|||||||||41
1740362580000|2025-02-24 02:03:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|62
1740362590000|2025-02-24 02:03:10|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|394
1740362600000|2025-02-24 02:03:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|71
1740362610000|2025-02-24 02:03:30|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|35
1740362620000|2025-02-24 02:03:40|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|240
1740362630000|2025-02-24 02:03:50|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|254
1740362640000|2025-02-24 02:04:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|279
1740362650000|2025-02-24 02:04:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|26
1740362660000|2025-02-24 02:04:20|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|384
1740362670000|2025-02-24 02:04:30|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|40
1740362680000|2025-02-24 02:04:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|73
1740362690000|2025-02-24 02:04:50|815.4|810.9|815.4|810.9|815.7|811.2|815.4|810.9|334
1740362700000|2025-02-24 02:05:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|121
1740362710000|2025-02-24 02:05:10|||||||||37
1740362720000|2025-02-24 02:05:20|||||||||42
1740362730000|2025-02-24 02:05:30|||||||||63
1740362740000|2025-02-24 02:05:40|||||||||54
1740362750000|2025-02-24 02:05:50|||||||||33
1740362760000|2025-02-24 02:06:00|816|811.5|815.7|811.2|816.2|811.7|815.7|811.2|147
1740362770000|2025-02-24 02:06:10|815.8|811.3|815.9|811.4|815.9|811.4|815.7|811.2|11
1740362780000|2025-02-24 02:06:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|69
1740362790000|2025-02-24 02:06:30|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|6
1740362800000|2025-02-24 02:06:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|10
1740362810000|2025-02-24 02:06:50|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|3
1740362820000|2025-02-24 02:07:00|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|192
1740362830000|2025-02-24 02:07:10|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|221
1740362840000|2025-02-24 02:07:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|96
1740362850000|2025-02-24 02:07:30|816.2|811.7|816.2|811.7|816.3|811.8|816.2|811.7|44
1740362860000|2025-02-24 02:07:40|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|32
1740362870000|2025-02-24 02:07:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|43
1740362880000|2025-02-24 02:08:00|816.7|812.2|816.4|811.9|816.7|812.2|816.4|811.9|126
1740362890000|2025-02-24 02:08:10|816.7|812.2|816.7|812.2|816.7|812.2|816.4|811.9|75
1740362900000|2025-02-24 02:08:20|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|83
1740362910000|2025-02-24 02:08:30|816.2|811.7|816.4|811.9|816.7|812.2|816.2|811.7|62
1740362920000|2025-02-24 02:08:40|||||||||14
1740362930000|2025-02-24 02:08:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|83
1740362940000|2025-02-24 02:09:00|||||||||78
1740362950000|2025-02-24 02:09:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|149
1740362960000|2025-02-24 02:09:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|122
1740362970000|2025-02-24 02:09:30|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|124
1740362980000|2025-02-24 02:09:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|200
1740362990000|2025-02-24 02:09:50|||||||||40
1740363000000|2025-02-24 02:10:00|816.9|812.4|816.9|812.4|816.9|812.4|816.7|812.2|141
1740363010000|2025-02-24 02:10:10|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|22
1740363020000|2025-02-24 02:10:20|||||||||22
1740363030000|2025-02-24 02:10:30|||||||||19
1740363040000|2025-02-24 02:10:40|||||||||14
1740363050000|2025-02-24 02:10:50|||||||||14
1740363060000|2025-02-24 02:11:00|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|22
1740363070000|2025-02-24 02:11:10|||||||||145
1740363080000|2025-02-24 02:11:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|33
1740363090000|2025-02-24 02:11:30|||||||||4
1740363100000|2025-02-24 02:11:40|||||||||39
1740363110000|2025-02-24 02:11:50|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|272
1740363120000|2025-02-24 02:12:00|||||||||89
1740363130000|2025-02-24 02:12:10|||||||||32
1740363140000|2025-02-24 02:12:20|||||||||41
1740363150000|2025-02-24 02:12:30|818|813.5|818.2|813.7|818.2|813.7|818|813.5|208
1740363160000|2025-02-24 02:12:40|||||||||50
1740363170000|2025-02-24 02:12:50|818.5|814|818.2|813.7|818.7|814.2|818.2|813.7|527
1740363180000|2025-02-24 02:13:00|818.5|814|818.6|814.1|818.7|814.2|818.5|814|470
1740363190000|2025-02-24 02:13:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|124
1740363200000|2025-02-24 02:13:20|818.6|814.1|818.7|814.2|818.7|814.2|818.6|814.1|146
1740363210000|2025-02-24 02:13:30|819|814.5|819.2|814.7|819.2|814.7|819|814.5|264
1740363220000|2025-02-24 02:13:40|||||||||47
1740363230000|2025-02-24 02:13:50|||||||||288
1740363240000|2025-02-24 02:14:00|819|814.5|819|814.5|819|814.5|819|814.5|138
1740363250000|2025-02-24 02:14:10|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|132
1740363260000|2025-02-24 02:14:20|||||||||88
1740363270000|2025-02-24 02:14:30|819|814.5|818.7|814.2|819|814.5|818.7|814.2|363
1740363280000|2025-02-24 02:14:40|||||||||34
1740363290000|2025-02-24 02:14:50|||||||||127
1740364200000|2025-02-24 02:30:00|818.1|813.6|817.9|813.4|818.7|814.2|817.9|813.4|632
1740364210000|2025-02-24 02:30:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|43
1740364220000|2025-02-24 02:30:20|||||||||16
1740364230000|2025-02-24 02:30:30|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|39
1740364240000|2025-02-24 02:30:40|817.5|813|817.5|813|817.5|813|817.5|813|55
1740364250000|2025-02-24 02:30:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|123
1740364260000|2025-02-24 02:31:00|818|813.5|817.7|813.2|818|813.5|817.7|813.2|448
1740364270000|2025-02-24 02:31:10|817.5|813|817.7|813.2|817.7|813.2|817.5|813|13
1740364280000|2025-02-24 02:31:20|||||||||18
1740364290000|2025-02-24 02:31:30|||||||||142
1740364300000|2025-02-24 02:31:40|||||||||21
1740364310000|2025-02-24 02:31:50|||||||||40
1740364320000|2025-02-24 02:32:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|107
1740364330000|2025-02-24 02:32:10|||||||||36
1740364340000|2025-02-24 02:32:20|816.9|812.4|816.7|812.2|816.9|812.4|816.4|811.9|669
1740364350000|2025-02-24 02:32:30|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|320
1740364360000|2025-02-24 02:32:40|||||||||40
1740364370000|2025-02-24 02:32:50|||||||||10
1740364380000|2025-02-24 02:33:00|||||||||30
1740364390000|2025-02-24 02:33:10|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|39
1740364400000|2025-02-24 02:33:20|817.3|812.8|817.8|813.3|817.9|813.4|817.3|812.8|205
1740364410000|2025-02-24 02:33:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|61
1740364420000|2025-02-24 02:33:40|817.9|813.4|817.8|813.3|817.9|813.4|817.8|813.3|156
1740364430000|2025-02-24 02:33:50|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|118
1740364440000|2025-02-24 02:34:00|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|260
1740364450000|2025-02-24 02:34:10|||||||||15
1740364460000|2025-02-24 02:34:20|||||||||16
1740364470000|2025-02-24 02:34:30|||||||||25
1740364480000|2025-02-24 02:34:40|||||||||36
1740364490000|2025-02-24 02:34:50|||||||||24
1740364500000|2025-02-24 02:35:00|||||||||21
1740364510000|2025-02-24 02:35:10|818.3|813.8|818.7|814.2|818.7|814.2|818.3|813.8|215
1740364520000|2025-02-24 02:35:20|||||||||13
1740364530000|2025-02-24 02:35:30|||||||||14
1740364540000|2025-02-24 02:35:40|||||||||5
1740364550000|2025-02-24 02:35:50|818.4|813.9|818.2|813.7|818.4|813.9|818.2|813.7|115
1740364560000|2025-02-24 02:36:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|29
1740364570000|2025-02-24 02:36:10|818|813.5|818|813.5|818.2|813.7|818|813.5|42
1740364580000|2025-02-24 02:36:20|818.1|813.6|818.1|813.6|818.2|813.7|818.1|813.6|17
1740364590000|2025-02-24 02:36:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|18
1740364600000|2025-02-24 02:36:40|||||||||1
1740364610000|2025-02-24 02:36:50|818.6|814.1|818.6|814.1|818.7|814.2|818.6|814.1|131
1740364620000|2025-02-24 02:37:00|818.5|814|818.7|814.2|818.7|814.2|818.2|813.7|106
1740364630000|2025-02-24 02:37:10|818.5|814|818.2|813.7|818.5|814|818.2|813.7|41
1740364640000|2025-02-24 02:37:20|||||||||59
1740364650000|2025-02-24 02:37:30|||||||||10
1740364660000|2025-02-24 02:37:40|||||||||25
1740364670000|2025-02-24 02:37:50|||||||||26
1740364680000|2025-02-24 02:38:00|818|813.5|817.7|813.2|818|813.5|817.7|813.2|64
1740364690000|2025-02-24 02:38:10|818|813.5|818.2|813.7|818.2|813.7|818|813.5|86
1740364700000|2025-02-24 02:38:20|818.5|814|818.5|814|818.5|814|818.5|814|281
1740364710000|2025-02-24 02:38:30|818.8|814.3|819|814.5|819|814.5|818.8|814.3|389
1740364720000|2025-02-24 02:38:40|818.7|814.2|818.7|814.2|819|814.5|818.7|814.2|125
1740364730000|2025-02-24 02:38:50|||||||||8
1740364740000|2025-02-24 02:39:00|||||||||28
1740364750000|2025-02-24 02:39:10|||||||||20
1740364760000|2025-02-24 02:39:20|||||||||150
1740364770000|2025-02-24 02:39:30|||||||||4
1740364780000|2025-02-24 02:39:40|||||||||10
1740364790000|2025-02-24 02:39:50|||||||||25
1740364800000|2025-02-24 02:40:00|||||||||18
1740364810000|2025-02-24 02:40:10|||||||||159
1740364820000|2025-02-24 02:40:20|||||||||31
1740364830000|2025-02-24 02:40:30|818.6|814.1|818.2|813.7|818.6|814.1|818.2|813.7|132
1740364840000|2025-02-24 02:40:40|818.7|814.2|818.3|813.8|818.7|814.2|818.2|813.7|160
1740364850000|2025-02-24 02:40:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|12
1740364860000|2025-02-24 02:41:00|||||||||55
1740364870000|2025-02-24 02:41:10|||||||||13
1740364880000|2025-02-24 02:41:20|||||||||20
1740364890000|2025-02-24 02:41:30|||||||||106
1740364900000|2025-02-24 02:41:40|||||||||24
1740364910000|2025-02-24 02:41:50|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|275
1740364920000|2025-02-24 02:42:00|||||||||55
1740364930000|2025-02-24 02:42:10|||||||||17
1740364940000|2025-02-24 02:42:20|||||||||88
1740364950000|2025-02-24 02:42:30|||||||||24
1740364960000|2025-02-24 02:42:40|818.2|813.7|818.1|813.6|818.2|813.7|818.1|813.6|201
1740364970000|2025-02-24 02:42:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|154
1740364980000|2025-02-24 02:43:00|||||||||81
1740364990000|2025-02-24 02:43:10|||||||||41
1740365000000|2025-02-24 02:43:20|818.2|813.7|817.9|813.4|818.4|813.9|817.9|813.4|91
1740365010000|2025-02-24 02:43:30|||||||||8
1740365020000|2025-02-24 02:43:40|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|96
1740365030000|2025-02-24 02:43:50|||||||||10
1740365040000|2025-02-24 02:44:00|||||||||16
1740365050000|2025-02-24 02:44:10|||||||||18
1740365060000|2025-02-24 02:44:20|817.6|813.1|817.5|813|817.6|813.1|817.4|812.9|214
1740365070000|2025-02-24 02:44:30|817.4|812.9|817.5|813|817.5|813|817.4|812.9|30
1740365080000|2025-02-24 02:44:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|14
1740365090000|2025-02-24 02:44:50|||||||||84
1740365100000|2025-02-24 02:45:00|817.5|813|817.9|813.4|817.9|813.4|817.5|813|128
1740365110000|2025-02-24 02:45:10|||||||||16
1740365120000|2025-02-24 02:45:20|||||||||10
1740365130000|2025-02-24 02:45:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|149
1740365140000|2025-02-24 02:45:40|||||||||9
1740365150000|2025-02-24 02:45:50|||||||||25
1740365160000|2025-02-24 02:46:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|14
1740365170000|2025-02-24 02:46:10|817.5|813|817.4|812.9|817.6|813.1|817.4|812.9|6
1740365180000|2025-02-24 02:46:20|||||||||10
1740365190000|2025-02-24 02:46:30|817.5|813|817|812.5|817.5|813|817|812.5|211
1740365200000|2025-02-24 02:46:40|817.1|812.6|816.9|812.4|817.1|812.6|816.9|812.4|160
1740365210000|2025-02-24 02:46:50|||||||||93
1740365220000|2025-02-24 02:47:00|||||||||48
1740365230000|2025-02-24 02:47:10|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|176
1740365240000|2025-02-24 02:47:20|817.4|812.9|817.4|812.9|817.4|812.9|817.1|812.6|216
1740365250000|2025-02-24 02:47:30|||||||||49
1740365260000|2025-02-24 02:47:40|||||||||64
1740365270000|2025-02-24 02:47:50|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|45
1740365280000|2025-02-24 02:48:00|817.3|812.8|817.4|812.9|817.4|812.9|817.1|812.6|70
1740365290000|2025-02-24 02:48:10|||||||||15
1740365300000|2025-02-24 02:48:20|||||||||19
1740365310000|2025-02-24 02:48:30|||||||||13
1740365320000|2025-02-24 02:48:40|817.5|813|817.5|813|817.5|813|817.5|813|89
1740365330000|2025-02-24 02:48:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|9
1740365340000|2025-02-24 02:49:00|817.1|812.6|816.9|812.4|817.1|812.6|816.9|812.4|86
1740365350000|2025-02-24 02:49:10|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|36
1740365360000|2025-02-24 02:49:20|||||||||47
1740365370000|2025-02-24 02:49:30|||||||||14
1740365380000|2025-02-24 02:49:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|31
1740365390000|2025-02-24 02:49:50|817|812.5|817.4|812.9|817.4|812.9|817|812.5|151
1740365400000|2025-02-24 02:50:00|||||||||22
1740365410000|2025-02-24 02:50:10|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|132
1740365420000|2025-02-24 02:50:20|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|70
1740365430000|2025-02-24 02:50:30|||||||||17
1740365440000|2025-02-24 02:50:40|||||||||3
1740365450000|2025-02-24 02:50:50|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|82
1740365460000|2025-02-24 02:51:00|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|256
1740365470000|2025-02-24 02:51:10|||||||||3
1740365480000|2025-02-24 02:51:20|||||||||20
1740365490000|2025-02-24 02:51:30|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|61
1740365500000|2025-02-24 02:51:40|||||||||11
1740365510000|2025-02-24 02:51:50|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|262
1740365520000|2025-02-24 02:52:00|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|123
1740365530000|2025-02-24 02:52:10|||||||||34
1740365540000|2025-02-24 02:52:20|818.1|813.6|818.1|813.6|818.1|813.6|818|813.5|63
1740365550000|2025-02-24 02:52:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|18
1740365560000|2025-02-24 02:52:40|||||||||8
1740365570000|2025-02-24 02:52:50|||||||||34
1740365580000|2025-02-24 02:53:00|||||||||16
1740365590000|2025-02-24 02:53:10|||||||||9
1740365600000|2025-02-24 02:53:20|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|221
1740365610000|2025-02-24 02:53:30|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|76
1740365620000|2025-02-24 02:53:40|||||||||46
1740365630000|2025-02-24 02:53:50|818.7|814.2|818.7|814.2|818.8|814.3|818.4|813.9|92
1740365640000|2025-02-24 02:54:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|77
1740365650000|2025-02-24 02:54:10|||||||||8
1740365660000|2025-02-24 02:54:20|||||||||21
1740365670000|2025-02-24 02:54:30|||||||||113
1740365680000|2025-02-24 02:54:40|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|47
1740365690000|2025-02-24 02:54:50|||||||||35
1740365700000|2025-02-24 02:55:00|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|133
1740365710000|2025-02-24 02:55:10|||||||||12
1740365720000|2025-02-24 02:55:20|818.3|813.8|818|813.5|818.3|813.8|817.9|813.4|171
1740365730000|2025-02-24 02:55:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|5
1740365740000|2025-02-24 02:55:40|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|144
1740365750000|2025-02-24 02:55:50|||||||||11
1740365760000|2025-02-24 02:56:00|817.5|813|817.9|813.4|817.9|813.4|817.5|813|236
1740365770000|2025-02-24 02:56:10|||||||||3
1740365780000|2025-02-24 02:56:20|818|813.5|817.9|813.4|818|813.5|817.9|813.4|24
1740365790000|2025-02-24 02:56:30|818|813.5|818|813.5|818.1|813.6|818|813.5|33
1740365800000|2025-02-24 02:56:40|818.1|813.6|818.1|813.6|818.1|813.6|818|813.5|48
1740365810000|2025-02-24 02:56:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|161
1740365820000|2025-02-24 02:57:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|64
1740365830000|2025-02-24 02:57:10|818.4|813.9|818.4|813.9|818.4|813.9|818.1|813.6|90
1740365840000|2025-02-24 02:57:20|||||||||103
1740365850000|2025-02-24 02:57:30|||||||||44
1740365860000|2025-02-24 02:57:40|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|18
1740365870000|2025-02-24 02:57:50|||||||||11
1740365880000|2025-02-24 02:58:00|818.3|813.8|818.1|813.6|818.3|813.8|817.9|813.4|56
1740365890000|2025-02-24 02:58:10|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|14
1740365900000|2025-02-24 02:58:20|818|813.5|818|813.5|818|813.5|818|813.5|14
1740365910000|2025-02-24 02:58:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|5
1740365920000|2025-02-24 02:58:40|817.9|813.4|818|813.5|818|813.5|817.9|813.4|15
1740365930000|2025-02-24 02:58:50|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|13
1740365940000|2025-02-24 02:59:00|||||||||25
1740365950000|2025-02-24 02:59:10|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|99
1740365960000|2025-02-24 02:59:20|817.5|813|817.6|813.1|817.6|813.1|817.4|812.9|19
1740365970000|2025-02-24 02:59:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|45
1740365980000|2025-02-24 02:59:40|||||||||37
1740365990000|2025-02-24 02:59:50|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|18
1740366000000|2025-02-24 03:00:00|||||||||169
1740366010000|2025-02-24 03:00:10|||||||||111
1740366020000|2025-02-24 03:00:20|817.1|812.6|816.9|812.4|817.1|812.6|816.9|812.4|39
1740366030000|2025-02-24 03:00:30|||||||||59
1740366040000|2025-02-24 03:00:40|817.1|812.6|817|812.5|817.1|812.6|817|812.5|62
1740366050000|2025-02-24 03:00:50|817.1|812.6|817|812.5|817.1|812.6|816.9|812.4|7
1740366060000|2025-02-24 03:01:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|5
1740366070000|2025-02-24 03:01:10|||||||||54
1740366080000|2025-02-24 03:01:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|235
1740366090000|2025-02-24 03:01:30|||||||||52
1740366100000|2025-02-24 03:01:40|||||||||34
1740366110000|2025-02-24 03:01:50|816.5|812|816.4|811.9|816.5|812|816.4|811.9|78
1740366120000|2025-02-24 03:02:00|||||||||22
1740366130000|2025-02-24 03:02:10|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|342
1740366140000|2025-02-24 03:02:20|||||||||30
1740366150000|2025-02-24 03:02:30|||||||||106
1740366160000|2025-02-24 03:02:40|||||||||36
1740366170000|2025-02-24 03:02:50|816.1|811.6|816.1|811.6|816.4|811.9|816.1|811.6|367
1740366180000|2025-02-24 03:03:00|816|811.5|815.9|811.4|816|811.5|815.9|811.4|30
1740366190000|2025-02-24 03:03:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|50
1740366200000|2025-02-24 03:03:20|816|811.5|815.9|811.4|816.4|811.9|815.9|811.4|526
1740366210000|2025-02-24 03:03:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|271
1740366220000|2025-02-24 03:03:40|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|177
1740366230000|2025-02-24 03:03:50|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|151
1740366240000|2025-02-24 03:04:00|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|170
1740366250000|2025-02-24 03:04:10|816.4|811.9|816.4|811.9|816.6|812.1|816.4|811.9|21
1740366260000|2025-02-24 03:04:20|||||||||20
1740366270000|2025-02-24 03:04:30|||||||||24
1740366280000|2025-02-24 03:04:40|||||||||11
1740366290000|2025-02-24 03:04:50|816.1|811.6|816.1|811.6|816.1|811.6|815.9|811.4|98
1740366300000|2025-02-24 03:05:00|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|180
1740366310000|2025-02-24 03:05:10|816|811.5|815.9|811.4|816|811.5|815.9|811.4|94
1740366320000|2025-02-24 03:05:20|||||||||37
1740366330000|2025-02-24 03:05:30|||||||||18
1740366340000|2025-02-24 03:05:40|||||||||9
1740366350000|2025-02-24 03:05:50|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|251
1740366360000|2025-02-24 03:06:00|816.1|811.6|816|811.5|816.4|811.9|816|811.5|40
1740366370000|2025-02-24 03:06:10|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|2
1740366380000|2025-02-24 03:06:20|816|811.5|816|811.5|816.1|811.6|816|811.5|28
1740366390000|2025-02-24 03:06:30|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|6
1740366400000|2025-02-24 03:06:40|||||||||9
1740366410000|2025-02-24 03:06:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|6
1740366420000|2025-02-24 03:07:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|125
1740366430000|2025-02-24 03:07:10|||||||||17
1740366440000|2025-02-24 03:07:20|||||||||15
1740366450000|2025-02-24 03:07:30|||||||||22
1740366460000|2025-02-24 03:07:40|||||||||20
1740366470000|2025-02-24 03:07:50|||||||||14
1740366480000|2025-02-24 03:08:00|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|357
1740366490000|2025-02-24 03:08:10|||||||||13
1740366500000|2025-02-24 03:08:20|||||||||65
1740366510000|2025-02-24 03:08:30|||||||||39
1740366520000|2025-02-24 03:08:40|||||||||108
1740366530000|2025-02-24 03:08:50|||||||||25
1740366540000|2025-02-24 03:09:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|56
1740366550000|2025-02-24 03:09:10|||||||||17
1740366560000|2025-02-24 03:09:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|293
1740366570000|2025-02-24 03:09:30|||||||||98
1740366580000|2025-02-24 03:09:40|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|186
1740366590000|2025-02-24 03:09:50|||||||||70
1740366600000|2025-02-24 03:10:00|||||||||18
1740366610000|2025-02-24 03:10:10|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|124
1740366620000|2025-02-24 03:10:20|||||||||17
1740366630000|2025-02-24 03:10:30|||||||||15
1740366640000|2025-02-24 03:10:40|||||||||38
1740366650000|2025-02-24 03:10:50|||||||||75
1740366660000|2025-02-24 03:11:00|||||||||34
1740366670000|2025-02-24 03:11:10|||||||||42
1740366680000|2025-02-24 03:11:20|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|30
1740366690000|2025-02-24 03:11:30|||||||||50
1740366700000|2025-02-24 03:11:40|||||||||9
1740366710000|2025-02-24 03:11:50|||||||||4
1740366720000|2025-02-24 03:12:00|||||||||37
1740366730000|2025-02-24 03:12:10|||||||||6
1740366740000|2025-02-24 03:12:20|||||||||34
1740366750000|2025-02-24 03:12:30|||||||||99
1740366760000|2025-02-24 03:12:40|||||||||16
1740366770000|2025-02-24 03:12:50|||||||||15
1740366780000|2025-02-24 03:13:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|17
1740366790000|2025-02-24 03:13:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|125
1740366800000|2025-02-24 03:13:20|||||||||58
1740366810000|2025-02-24 03:13:30|||||||||42
1740366820000|2025-02-24 03:13:40|815.6|811.1|815.4|810.9|815.7|811.2|815.4|810.9|85
1740366830000|2025-02-24 03:13:50|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|21
1740366840000|2025-02-24 03:14:00|815.5|811|815.4|810.9|815.7|811.2|815.4|810.9|123
1740366850000|2025-02-24 03:14:10|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|45
1740366860000|2025-02-24 03:14:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|42
1740366870000|2025-02-24 03:14:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|15
1740366880000|2025-02-24 03:14:40|||||||||19
1740366890000|2025-02-24 03:14:50|||||||||6
1740366900000|2025-02-24 03:15:00|||||||||36
1740366910000|2025-02-24 03:15:10|||||||||118
1740366920000|2025-02-24 03:15:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|11
1740366930000|2025-02-24 03:15:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|32
1740366940000|2025-02-24 03:15:40|||||||||88
1740366950000|2025-02-24 03:15:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|3
1740366960000|2025-02-24 03:16:00|||||||||13
1740366970000|2025-02-24 03:16:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|1
1740366980000|2025-02-24 03:16:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|10
1740366990000|2025-02-24 03:16:30|||||||||35
1740367000000|2025-02-24 03:16:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|200
1740367010000|2025-02-24 03:16:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|59
1740367020000|2025-02-24 03:17:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|52
1740367030000|2025-02-24 03:17:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|10
1740367040000|2025-02-24 03:17:20|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|116
1740367050000|2025-02-24 03:17:30|||||||||39
1740367060000|2025-02-24 03:17:40|||||||||50
1740367070000|2025-02-24 03:17:50|||||||||24
1740367080000|2025-02-24 03:18:00|||||||||18
1740367090000|2025-02-24 03:18:10|||||||||29
1740367100000|2025-02-24 03:18:20|||||||||4
1740367110000|2025-02-24 03:18:30|||||||||17
1740367120000|2025-02-24 03:18:40|||||||||19
1740367130000|2025-02-24 03:18:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|165
1740367140000|2025-02-24 03:19:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|127
1740367150000|2025-02-24 03:19:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|47
1740367160000|2025-02-24 03:19:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|63
1740367170000|2025-02-24 03:19:30|||||||||1
1740367180000|2025-02-24 03:19:40|||||||||2
1740367190000|2025-02-24 03:19:50|||||||||8
1740367200000|2025-02-24 03:20:00|816.7|812.2|816.9|812.4|817.2|812.7|816.7|812.2|1286
1740367210000|2025-02-24 03:20:10|817.2|812.7|817.2|812.7|817.2|812.7|816.9|812.4|139
1740367220000|2025-02-24 03:20:20|816.9|812.4|816.2|811.7|816.9|812.4|816.2|811.7|333
1740367230000|2025-02-24 03:20:30|816.3|811.8|815.8|811.3|816.3|811.8|815.7|811.2|437
1740367240000|2025-02-24 03:20:40|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|371
1740367250000|2025-02-24 03:20:50|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|286
1740367260000|2025-02-24 03:21:00|814.8|810.3|814.7|810.2|815.2|810.7|814.7|810.2|371
1740367270000|2025-02-24 03:21:10|||||||||129
1740367280000|2025-02-24 03:21:20|||||||||141
1740367290000|2025-02-24 03:21:30|||||||||79
1740367300000|2025-02-24 03:21:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|458
1740367310000|2025-02-24 03:21:50|814.3|809.8|814.2|809.7|814.3|809.8|813.9|809.4|293
1740367320000|2025-02-24 03:22:00|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|143
1740367330000|2025-02-24 03:22:10|814.4|809.9|814.3|809.8|814.4|809.9|814.2|809.7|31
1740367340000|2025-02-24 03:22:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|115
1740367350000|2025-02-24 03:22:30|||||||||66
1740367360000|2025-02-24 03:22:40|||||||||153
1740367370000|2025-02-24 03:22:50|||||||||52
1740367380000|2025-02-24 03:23:00|||||||||66
1740367390000|2025-02-24 03:23:10|||||||||71
1740367400000|2025-02-24 03:23:20|814.3|809.8|813.9|809.4|814.3|809.8|813.9|809.4|568
1740367410000|2025-02-24 03:23:30|||||||||122
1740367420000|2025-02-24 03:23:40|813.6|809.1|813.4|808.9|813.6|809.1|812.9|808.4|1338
1740367430000|2025-02-24 03:23:50|813.1|808.6|812.9|808.4|813.1|808.6|812.9|808.4|439
1740367440000|2025-02-24 03:24:00|||||||||250
1740367450000|2025-02-24 03:24:10|||||||||323
1740367460000|2025-02-24 03:24:20|813|808.5|813.4|808.9|813.4|808.9|813|808.5|435
1740367470000|2025-02-24 03:24:30|813.5|809|813.5|809|813.5|809|813.5|809|138
1740367480000|2025-02-24 03:24:40|813.6|809.1|814.4|809.9|814.4|809.9|813.6|809.1|402
1740367490000|2025-02-24 03:24:50|814.2|809.7|813.9|809.4|814.3|809.8|813.9|809.4|130
1740367500000|2025-02-24 03:25:00|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|229
1740367510000|2025-02-24 03:25:10|813.8|809.3|813.8|809.3|813.9|809.4|813.8|809.3|111
1740367520000|2025-02-24 03:25:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|42
1740367530000|2025-02-24 03:25:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|52
1740367540000|2025-02-24 03:25:40|813.9|809.4|814.2|809.7|814.2|809.7|813.9|809.4|114
1740367550000|2025-02-24 03:25:50|||||||||47
1740367560000|2025-02-24 03:26:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|29
1740367570000|2025-02-24 03:26:10|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|133
1740367580000|2025-02-24 03:26:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|92
1740367590000|2025-02-24 03:26:30|||||||||58
1740367600000|2025-02-24 03:26:40|||||||||19
1740367610000|2025-02-24 03:26:50|||||||||14
1740367620000|2025-02-24 03:27:00|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|281
1740367630000|2025-02-24 03:27:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|103
1740367640000|2025-02-24 03:27:20|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|220
1740367650000|2025-02-24 03:27:30|814|809.5|813.9|809.4|814|809.5|813.9|809.4|19
1740367660000|2025-02-24 03:27:40|||||||||178
1740367670000|2025-02-24 03:27:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|11
1740367680000|2025-02-24 03:28:00|||||||||11
1740367690000|2025-02-24 03:28:10|||||||||66
1740367700000|2025-02-24 03:28:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|351
1740367710000|2025-02-24 03:28:30|||||||||129
1740367720000|2025-02-24 03:28:40|||||||||34
1740367730000|2025-02-24 03:28:50|||||||||68
1740367740000|2025-02-24 03:29:00|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|331
1740367750000|2025-02-24 03:29:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|208
1740367760000|2025-02-24 03:29:20|815.1|810.6|815|810.5|815.1|810.6|815|810.5|225
1740367770000|2025-02-24 03:29:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|107
1740367780000|2025-02-24 03:29:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|82
1740367790000|2025-02-24 03:29:50|814.5|810|814.5|810|814.5|810|814.5|810|104
1740375000000|2025-02-24 05:30:00|815|810.5|814.6|810.1|815.4|810.9|814.6|810.1|1501
1740375010000|2025-02-24 05:30:10|814.5|810|814.9|810.4|815|810.5|814.4|809.9|390
1740375020000|2025-02-24 05:30:20|||||||||304
1740375030000|2025-02-24 05:30:30|||||||||51
1740375040000|2025-02-24 05:30:40|||||||||20
1740375050000|2025-02-24 05:30:50|||||||||50
1740375060000|2025-02-24 05:31:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|352
1740375070000|2025-02-24 05:31:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|98
1740375080000|2025-02-24 05:31:20|814.1|809.6|814.4|809.9|814.4|809.9|814.1|809.6|195
1740375090000|2025-02-24 05:31:30|814.1|809.6|814|809.5|814.1|809.6|814|809.5|86
1740375100000|2025-02-24 05:31:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|60
1740375110000|2025-02-24 05:31:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|380
1740375120000|2025-02-24 05:32:00|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|346
1740375130000|2025-02-24 05:32:10|||||||||338
1740375140000|2025-02-24 05:32:20|813.5|809|813.5|809|813.5|809|813.5|809|226
1740375150000|2025-02-24 05:32:30|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|284
1740375160000|2025-02-24 05:32:40|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|98
1740375170000|2025-02-24 05:32:50|||||||||100
1740375180000|2025-02-24 05:33:00|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|274
1740375190000|2025-02-24 05:33:10|814|809.5|813.6|809.1|814|809.5|813.6|809.1|292
1740375200000|2025-02-24 05:33:20|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|187
1740375210000|2025-02-24 05:33:30|||||||||278
1740375220000|2025-02-24 05:33:40|813.5|809|813.5|809|813.6|809.1|813.2|808.7|530
1740375230000|2025-02-24 05:33:50|813.2|808.7|813.6|809.1|813.6|809.1|813.1|808.6|105
1740375240000|2025-02-24 05:34:00|||||||||54
1740375250000|2025-02-24 05:34:10|||||||||53
1740375260000|2025-02-24 05:34:20|||||||||68
1740375270000|2025-02-24 05:34:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|181
1740375280000|2025-02-24 05:34:40|||||||||78
1740375290000|2025-02-24 05:34:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|77
1740375300000|2025-02-24 05:35:00|||||||||39
1740375310000|2025-02-24 05:35:10|||||||||156
1740375320000|2025-02-24 05:35:20|||||||||145
1740375330000|2025-02-24 05:35:30|||||||||33
1740375340000|2025-02-24 05:35:40|||||||||139
1740375350000|2025-02-24 05:35:50|||||||||138
1740375360000|2025-02-24 05:36:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|96
1740375370000|2025-02-24 05:36:10|||||||||27
1740375380000|2025-02-24 05:36:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|108
1740375390000|2025-02-24 05:36:30|||||||||13
1740375400000|2025-02-24 05:36:40|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|10
1740375410000|2025-02-24 05:36:50|||||||||37
1740375420000|2025-02-24 05:37:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|60
1740375430000|2025-02-24 05:37:10|||||||||16
1740375440000|2025-02-24 05:37:20|||||||||84
1740375450000|2025-02-24 05:37:30|814.6|810.1|814.5|810|814.6|810.1|814.5|810|24
1740375460000|2025-02-24 05:37:40|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|104
1740375470000|2025-02-24 05:37:50|||||||||24
1740375480000|2025-02-24 05:38:00|814.5|810|814.9|810.4|814.9|810.4|814.5|810|218
1740375490000|2025-02-24 05:38:10|||||||||54
1740375500000|2025-02-24 05:38:20|814.6|810.1|814.9|810.4|814.9|810.4|814.4|809.9|397
1740375510000|2025-02-24 05:38:30|||||||||260
1740375520000|2025-02-24 05:38:40|||||||||28
1740375530000|2025-02-24 05:38:50|||||||||12
1740375540000|2025-02-24 05:39:00|814.8|810.3|814.7|810.2|814.8|810.3|814.4|809.9|211
1740375550000|2025-02-24 05:39:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|63
1740375560000|2025-02-24 05:39:20|||||||||5
1740375570000|2025-02-24 05:39:30|||||||||23
1740375580000|2025-02-24 05:39:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|9
1740375590000|2025-02-24 05:39:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|53
1740375600000|2025-02-24 05:40:00|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|19
1740375610000|2025-02-24 05:40:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|361
1740375620000|2025-02-24 05:40:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|41
1740375630000|2025-02-24 05:40:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|14
1740375640000|2025-02-24 05:40:40|||||||||15
1740375650000|2025-02-24 05:40:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|215
1740375660000|2025-02-24 05:41:00|||||||||19
1740375670000|2025-02-24 05:41:10|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|67
1740375680000|2025-02-24 05:41:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|4
1740375690000|2025-02-24 05:41:30|||||||||19
1740375700000|2025-02-24 05:41:40|||||||||13
1740375710000|2025-02-24 05:41:50|||||||||13
1740375720000|2025-02-24 05:42:00|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|88
1740375730000|2025-02-24 05:42:10|814|809.5|814.2|809.7|814.2|809.7|813.9|809.4|54
1740375740000|2025-02-24 05:42:20|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|367
1740375750000|2025-02-24 05:42:30|||||||||79
1740375760000|2025-02-24 05:42:40|814.5|810|814.7|810.2|814.7|810.2|814.5|810|74
1740375770000|2025-02-24 05:42:50|814.8|810.3|814.8|810.3|814.8|810.3|814.7|810.2|270
1740375780000|2025-02-24 05:43:00|814.7|810.2|814.7|810.2|814.9|810.4|814.7|810.2|38
1740375790000|2025-02-24 05:43:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|46
1740375800000|2025-02-24 05:43:20|||||||||20
1740375810000|2025-02-24 05:43:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|9
1740375820000|2025-02-24 05:43:40|||||||||34
1740375830000|2025-02-24 05:43:50|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|6
1740375840000|2025-02-24 05:44:00|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|25
1740375850000|2025-02-24 05:44:10|||||||||22
1740375860000|2025-02-24 05:44:20|||||||||27
1740375870000|2025-02-24 05:44:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|255
1740375880000|2025-02-24 05:44:40|||||||||98
1740375890000|2025-02-24 05:44:50|||||||||7
1740375900000|2025-02-24 05:45:00|814.2|809.7|814.2|809.7|814.2|809.7|813.9|809.4|227
1740375910000|2025-02-24 05:45:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|8
1740375920000|2025-02-24 05:45:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|28
1740375930000|2025-02-24 05:45:30|||||||||67
1740375940000|2025-02-24 05:45:40|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|90
1740375950000|2025-02-24 05:45:50|||||||||2
1740375960000|2025-02-24 05:46:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|12
1740375970000|2025-02-24 05:46:10|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|7
1740375980000|2025-02-24 05:46:20|814.9|810.4|814.8|810.3|814.9|810.4|814.8|810.3|36
1740375990000|2025-02-24 05:46:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|6
1740376000000|2025-02-24 05:46:40|||||||||5
1740376010000|2025-02-24 05:46:50|||||||||2
1740376020000|2025-02-24 05:47:00|||||||||17
1740376030000|2025-02-24 05:47:10|||||||||5
1740376040000|2025-02-24 05:47:20|||||||||6
1740376050000|2025-02-24 05:47:30|||||||||4
1740376060000|2025-02-24 05:47:40|||||||||199
1740376070000|2025-02-24 05:47:50|||||||||16
1740376080000|2025-02-24 05:48:00|814.3|809.8|814.2|809.7|814.3|809.8|813.9|809.4|760
1740376090000|2025-02-24 05:48:10|||||||||8
1740376100000|2025-02-24 05:48:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|38
1740376110000|2025-02-24 05:48:30|||||||||16
1740376120000|2025-02-24 05:48:40|||||||||11
1740376130000|2025-02-24 05:48:50|814.2|809.7|814.2|809.7|814.4|809.9|814.2|809.7|13
1740376140000|2025-02-24 05:49:00|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|377
1740376150000|2025-02-24 05:49:10|||||||||161
1740376160000|2025-02-24 05:49:20|||||||||19
1740376170000|2025-02-24 05:49:30|||||||||8
1740376180000|2025-02-24 05:49:40|||||||||16
1740376190000|2025-02-24 05:49:50|||||||||55
1740376200000|2025-02-24 05:50:00|815|810.5|815.2|810.7|815.3|810.8|815|810.5|236
1740376210000|2025-02-24 05:50:10|815.3|810.8|815.3|810.8|815.4|810.9|815.3|810.8|37
1740376220000|2025-02-24 05:50:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|18
1740376230000|2025-02-24 05:50:30|||||||||19
1740376240000|2025-02-24 05:50:40|||||||||5
1740376250000|2025-02-24 05:50:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|9
1740376260000|2025-02-24 05:51:00|||||||||31
1740376270000|2025-02-24 05:51:10|||||||||46
1740376280000|2025-02-24 05:51:20|||||||||11
1740376290000|2025-02-24 05:51:30|||||||||17
1740376300000|2025-02-24 05:51:40|||||||||8
1740376310000|2025-02-24 05:51:50|||||||||158
1740376320000|2025-02-24 05:52:00|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|121
1740376330000|2025-02-24 05:52:10|||||||||22
1740376340000|2025-02-24 05:52:20|||||||||31
1740376350000|2025-02-24 05:52:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|89
1740376360000|2025-02-24 05:52:40|||||||||10
1740376370000|2025-02-24 05:52:50|||||||||23
1740376380000|2025-02-24 05:53:00|||||||||16
1740376390000|2025-02-24 05:53:10|||||||||15
1740376400000|2025-02-24 05:53:20|||||||||9
1740376410000|2025-02-24 05:53:30|||||||||39
1740376420000|2025-02-24 05:53:40|815.2|810.7|815|810.5|815.2|810.7|814.9|810.4|251
1740376430000|2025-02-24 05:53:50|814.9|810.4|814.9|810.4|815|810.5|814.9|810.4|8
1740376440000|2025-02-24 05:54:00|||||||||14
1740376450000|2025-02-24 05:54:10|||||||||30
1740376460000|2025-02-24 05:54:20|814.5|810|814.8|810.3|814.8|810.3|814.4|809.9|226
1740376470000|2025-02-24 05:54:30|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|33
1740376480000|2025-02-24 05:54:40|||||||||19
1740376490000|2025-02-24 05:54:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|26
1740376500000|2025-02-24 05:55:00|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|26
1740376510000|2025-02-24 05:55:10|||||||||75
1740376520000|2025-02-24 05:55:20|813.9|809.4|813.9|809.4|813.9|809.4|813.7|809.2|412
1740376530000|2025-02-24 05:55:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|36
1740376540000|2025-02-24 05:55:40|||||||||262
1740376550000|2025-02-24 05:55:50|||||||||33
1740376560000|2025-02-24 05:56:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|331
1740376570000|2025-02-24 05:56:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|133
1740376580000|2025-02-24 05:56:20|||||||||4
1740376590000|2025-02-24 05:56:30|||||||||63
1740376600000|2025-02-24 05:56:40|||||||||54
1740376610000|2025-02-24 05:56:50|||||||||15
1740376620000|2025-02-24 05:57:00|||||||||14
1740376630000|2025-02-24 05:57:10|||||||||15
1740376640000|2025-02-24 05:57:20|||||||||22
1740376650000|2025-02-24 05:57:30|813.9|809.4|813.7|809.2|814|809.5|813.7|809.2|245
1740376660000|2025-02-24 05:57:40|||||||||304
1740376670000|2025-02-24 05:57:50|||||||||8
1740376680000|2025-02-24 05:58:00|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|84
1740376690000|2025-02-24 05:58:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|43
1740376700000|2025-02-24 05:58:20|814.2|809.7|814.2|809.7|814.4|809.9|814.2|809.7|162
1740376710000|2025-02-24 05:58:30|||||||||17
1740376720000|2025-02-24 05:58:40|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|96
1740376730000|2025-02-24 05:58:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|25
1740376740000|2025-02-24 05:59:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|204
1740376750000|2025-02-24 05:59:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|32
1740376760000|2025-02-24 05:59:20|||||||||95
1740376770000|2025-02-24 05:59:30|||||||||8
1740376780000|2025-02-24 05:59:40|||||||||22
1740376790000|2025-02-24 05:59:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|523
1740376800000|2025-02-24 06:00:00|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|347
1740376810000|2025-02-24 06:00:10|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|172
1740376820000|2025-02-24 06:00:20|||||||||53
1740376830000|2025-02-24 06:00:30|815.5|811|815.4|810.9|815.5|811|815.4|810.9|156
1740376840000|2025-02-24 06:00:40|||||||||36
1740376850000|2025-02-24 06:00:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|57
1740376860000|2025-02-24 06:01:00|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|116
1740376870000|2025-02-24 06:01:10|||||||||6
1740376880000|2025-02-24 06:01:20|||||||||15
1740376890000|2025-02-24 06:01:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|14
1740376900000|2025-02-24 06:01:40|||||||||10
1740376910000|2025-02-24 06:01:50|||||||||76
1740376920000|2025-02-24 06:02:00|||||||||6
1740376930000|2025-02-24 06:02:10|||||||||27
1740376940000|2025-02-24 06:02:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|103
1740376950000|2025-02-24 06:02:30|||||||||51
1740376960000|2025-02-24 06:02:40|||||||||28
1740376970000|2025-02-24 06:02:50|||||||||6
1740376980000|2025-02-24 06:03:00|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|14
1740376990000|2025-02-24 06:03:10|||||||||6
1740377000000|2025-02-24 06:03:20|814.4|809.9|814.4|809.9|814.7|810.2|814.4|809.9|305
1740377010000|2025-02-24 06:03:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|15
1740377020000|2025-02-24 06:03:40|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|9
1740377030000|2025-02-24 06:03:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|29
1740377040000|2025-02-24 06:04:00|||||||||65
1740377050000|2025-02-24 06:04:10|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|10
1740377060000|2025-02-24 06:04:20|814.5|810|814.7|810.2|814.7|810.2|814.5|810|135
1740377070000|2025-02-24 06:04:30|||||||||22
1740377080000|2025-02-24 06:04:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|234
1740377090000|2025-02-24 06:04:50|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|275
1740377100000|2025-02-24 06:05:00|||||||||18
1740377110000|2025-02-24 06:05:10|||||||||32
1740377120000|2025-02-24 06:05:20|815.3|810.8|815.4|810.9|815.4|810.9|815.2|810.7|301
1740377130000|2025-02-24 06:05:30|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|312
1740377140000|2025-02-24 06:05:40|||||||||28
1740377150000|2025-02-24 06:05:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|45
1740377160000|2025-02-24 06:06:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|88
1740377170000|2025-02-24 06:06:10|||||||||13
1740377180000|2025-02-24 06:06:20|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|109
1740377190000|2025-02-24 06:06:30|||||||||3
1740377200000|2025-02-24 06:06:40|||||||||99
1740377210000|2025-02-24 06:06:50|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|656
1740377220000|2025-02-24 06:07:00|816.5|812|816.9|812.4|816.9|812.4|816.5|812|358
1740377230000|2025-02-24 06:07:10|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|461
1740377240000|2025-02-24 06:07:20|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|633
1740377250000|2025-02-24 06:07:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|321
1740377260000|2025-02-24 06:07:40|||||||||222
1740377270000|2025-02-24 06:07:50|817.8|813.3|817.9|813.4|818.2|813.7|817.8|813.3|307
1740377280000|2025-02-24 06:08:00|818.2|813.7|818.2|813.7|818.2|813.7|817.9|813.4|234
1740377290000|2025-02-24 06:08:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|193
1740377300000|2025-02-24 06:08:20|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|338
1740377310000|2025-02-24 06:08:30|817.8|813.3|817.7|813.2|817.8|813.3|817.7|813.2|71
1740377320000|2025-02-24 06:08:40|817.8|813.3|817.7|813.2|817.8|813.3|817.7|813.2|64
1740377330000|2025-02-24 06:08:50|817.8|813.3|817.7|813.2|817.8|813.3|817.7|813.2|31
1740377340000|2025-02-24 06:09:00|||||||||53
1740377350000|2025-02-24 06:09:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|299
1740377360000|2025-02-24 06:09:20|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|79
1740377370000|2025-02-24 06:09:30|||||||||59
1740377380000|2025-02-24 06:09:40|||||||||34
1740377390000|2025-02-24 06:09:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|73
1740377400000|2025-02-24 06:10:00|817.9|813.4|817.9|813.4|817.9|813.4|817.8|813.3|133
1740377410000|2025-02-24 06:10:10|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|37
1740377420000|2025-02-24 06:10:20|||||||||16
1740377430000|2025-02-24 06:10:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|82
1740377440000|2025-02-24 06:10:40|817.9|813.4|817.7|813.2|817.9|813.4|817.7|813.2|13
1740377450000|2025-02-24 06:10:50|||||||||43
1740377460000|2025-02-24 06:11:00|817.8|813.3|817.7|813.2|817.8|813.3|817.7|813.2|249
1740377470000|2025-02-24 06:11:10|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|40
1740377480000|2025-02-24 06:11:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|183
1740377490000|2025-02-24 06:11:30|818.3|813.8|818.3|813.8|818.4|813.9|818.3|813.8|694
1740377500000|2025-02-24 06:11:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|34
1740377510000|2025-02-24 06:11:50|||||||||33
1740377520000|2025-02-24 06:12:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|277
1740377530000|2025-02-24 06:12:10|818.2|813.7|818.2|813.7|818.2|813.7|817.9|813.4|154
1740377540000|2025-02-24 06:12:20|817.9|813.4|817.9|813.4|818.2|813.7|817.9|813.4|291
1740377550000|2025-02-24 06:12:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|83
1740377560000|2025-02-24 06:12:40|||||||||63
1740377570000|2025-02-24 06:12:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|145
1740377580000|2025-02-24 06:13:00|||||||||32
1740377590000|2025-02-24 06:13:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|46
1740377600000|2025-02-24 06:13:20|||||||||28
1740377610000|2025-02-24 06:13:30|||||||||36
1740377620000|2025-02-24 06:13:40|||||||||93
1740377630000|2025-02-24 06:13:50|||||||||95
1740377640000|2025-02-24 06:14:00|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|186
1740377650000|2025-02-24 06:14:10|||||||||67
1740377660000|2025-02-24 06:14:20|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|63
1740377670000|2025-02-24 06:14:30|||||||||80
1740377680000|2025-02-24 06:14:40|||||||||30
1740377690000|2025-02-24 06:14:50|||||||||16
1740377700000|2025-02-24 06:15:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|42
1740377710000|2025-02-24 06:15:10|||||||||30
1740377720000|2025-02-24 06:15:20|817.5|813|817.4|812.9|817.7|813.2|817.4|812.9|97
1740377730000|2025-02-24 06:15:30|||||||||96
1740377740000|2025-02-24 06:15:40|||||||||16
1740377750000|2025-02-24 06:15:50|||||||||32
1740377760000|2025-02-24 06:16:00|||||||||10
1740377770000|2025-02-24 06:16:10|||||||||6
1740377780000|2025-02-24 06:16:20|||||||||36
1740377790000|2025-02-24 06:16:30|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|324
1740377800000|2025-02-24 06:16:40|||||||||30
1740377810000|2025-02-24 06:16:50|||||||||24
1740377820000|2025-02-24 06:17:00|||||||||23
1740377830000|2025-02-24 06:17:10|||||||||68
1740377840000|2025-02-24 06:17:20|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|242
1740377850000|2025-02-24 06:17:30|816.4|811.9|816.4|811.9|816.4|811.9|816.3|811.8|794
1740377860000|2025-02-24 06:17:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|26
1740377870000|2025-02-24 06:17:50|||||||||22
1740377880000|2025-02-24 06:18:00|||||||||13
1740377890000|2025-02-24 06:18:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|11
1740377900000|2025-02-24 06:18:20|||||||||12
1740377910000|2025-02-24 06:18:30|||||||||26
1740377920000|2025-02-24 06:18:40|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|379
1740377930000|2025-02-24 06:18:50|||||||||47
1740377940000|2025-02-24 06:19:00|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|381
1740377950000|2025-02-24 06:19:10|||||||||10
1740377960000|2025-02-24 06:19:20|||||||||46
1740377970000|2025-02-24 06:19:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|365
1740377980000|2025-02-24 06:19:40|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|146
1740377990000|2025-02-24 06:19:50|816|811.5|816.2|811.7|816.2|811.7|815.9|811.4|34
1740378000000|2025-02-24 06:20:00|||||||||17
1740378010000|2025-02-24 06:20:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|13
1740378020000|2025-02-24 06:20:20|||||||||6
1740378030000|2025-02-24 06:20:30|||||||||54
1740378040000|2025-02-24 06:20:40|||||||||28
1740378050000|2025-02-24 06:20:50|||||||||19
1740378060000|2025-02-24 06:21:00|||||||||62
1740378070000|2025-02-24 06:21:10|||||||||13
1740378080000|2025-02-24 06:21:20|816.3|811.8|815.9|811.4|816.3|811.8|815.9|811.4|179
1740378090000|2025-02-24 06:21:30|||||||||10
1740378100000|2025-02-24 06:21:40|||||||||22
1740378110000|2025-02-24 06:21:50|||||||||11
1740378120000|2025-02-24 06:22:00|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|213
1740378130000|2025-02-24 06:22:10|||||||||103
1740378140000|2025-02-24 06:22:20|||||||||11
1740378150000|2025-02-24 06:22:30|816.3|811.8|815.9|811.4|816.3|811.8|815.9|811.4|102
1740378160000|2025-02-24 06:22:40|||||||||87
1740378170000|2025-02-24 06:22:50|||||||||15
1740378180000|2025-02-24 06:23:00|||||||||16
1740378190000|2025-02-24 06:23:10|||||||||6
1740378200000|2025-02-24 06:23:20|816|811.5|816.2|811.7|816.2|811.7|816|811.5|81
1740378210000|2025-02-24 06:23:30|||||||||9
1740378220000|2025-02-24 06:23:40|||||||||2
1740378230000|2025-02-24 06:23:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|275
1740378240000|2025-02-24 06:24:00|||||||||60
1740378250000|2025-02-24 06:24:10|||||||||3
1740378260000|2025-02-24 06:24:20|||||||||3
1740378270000|2025-02-24 06:24:30|||||||||23
1740378280000|2025-02-24 06:24:40|||||||||8
1740378290000|2025-02-24 06:24:50|||||||||8
1740378300000|2025-02-24 06:25:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|65
1740378310000|2025-02-24 06:25:10|||||||||7
1740378320000|2025-02-24 06:25:20|||||||||2
1740378330000|2025-02-24 06:25:30|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|76
1740378340000|2025-02-24 06:25:40|||||||||15
1740378350000|2025-02-24 06:25:50|||||||||30
1740378360000|2025-02-24 06:26:00|||||||||62
1740378370000|2025-02-24 06:26:10|||||||||16
1740378380000|2025-02-24 06:26:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|174
1740378390000|2025-02-24 06:26:30|||||||||21
1740378400000|2025-02-24 06:26:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|8
1740378410000|2025-02-24 06:26:50|||||||||5
1740378420000|2025-02-24 06:27:00|||||||||4
1740378440000|2025-02-24 06:27:20|||||||||10
1740378450000|2025-02-24 06:27:30|||||||||16
1740378460000|2025-02-24 06:27:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|5
1740378470000|2025-02-24 06:27:50|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|7
1740378480000|2025-02-24 06:28:00|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|130
1740378490000|2025-02-24 06:28:10|||||||||17
1740378500000|2025-02-24 06:28:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|100
1740378510000|2025-02-24 06:28:30|||||||||28
1740378520000|2025-02-24 06:28:40|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|42
1740378530000|2025-02-24 06:28:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|13
1740378540000|2025-02-24 06:29:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|112
1740378550000|2025-02-24 06:29:10|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|129
1740378560000|2025-02-24 06:29:20|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|210
1740378570000|2025-02-24 06:29:30|||||||||26
1740378580000|2025-02-24 06:29:40|||||||||63
1740378590000|2025-02-24 06:29:50|||||||||27
1740378600000|2025-02-24 06:30:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|16
1740378610000|2025-02-24 06:30:10|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|235
1740378620000|2025-02-24 06:30:20|||||||||33
1740378630000|2025-02-24 06:30:30|||||||||227
1740378640000|2025-02-24 06:30:40|||||||||98
1740378650000|2025-02-24 06:30:50|||||||||51
1740378660000|2025-02-24 06:31:00|||||||||36
1740378670000|2025-02-24 06:31:10|||||||||44
1740378680000|2025-02-24 06:31:20|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|491
1740378690000|2025-02-24 06:31:30|||||||||286
1740378700000|2025-02-24 06:31:40|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|227
1740378710000|2025-02-24 06:31:50|817|812.5|816.9|812.4|817|812.5|816.9|812.4|63
1740378720000|2025-02-24 06:32:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|51
1740378730000|2025-02-24 06:32:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|10
1740378740000|2025-02-24 06:32:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|193
1740378750000|2025-02-24 06:32:30|||||||||15
1740378760000|2025-02-24 06:32:40|||||||||8
1740378770000|2025-02-24 06:32:50|||||||||22
1740378780000|2025-02-24 06:33:00|||||||||17
1740378790000|2025-02-24 06:33:10|||||||||40
1740378800000|2025-02-24 06:33:20|817.3|812.8|817|812.5|817.3|812.8|817|812.5|384
1740378810000|2025-02-24 06:33:30|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|304
1740378820000|2025-02-24 06:33:40|||||||||117
1740378830000|2025-02-24 06:33:50|817.6|813.1|817.5|813|817.6|813.1|817.5|813|54
1740378840000|2025-02-24 06:34:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|26
1740378850000|2025-02-24 06:34:10|817.5|813|817.4|812.9|817.5|813|817.1|812.6|271
1740378860000|2025-02-24 06:34:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|39
1740378870000|2025-02-24 06:34:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|26
1740378880000|2025-02-24 06:34:40|||||||||2
1740378890000|2025-02-24 06:34:50|||||||||3
1740378900000|2025-02-24 06:35:00|817.1|812.6|817|812.5|817.1|812.6|817|812.5|7
1740378910000|2025-02-24 06:35:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|7
1740378920000|2025-02-24 06:35:20|||||||||4
1740378930000|2025-02-24 06:35:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|91
1740378940000|2025-02-24 06:35:40|816.8|812.3|816.4|811.9|816.8|812.3|816.1|811.6|407
1740378950000|2025-02-24 06:35:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|96
1740378960000|2025-02-24 06:36:00|||||||||49
1740378970000|2025-02-24 06:36:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|149
1740378980000|2025-02-24 06:36:20|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|288
1740378990000|2025-02-24 06:36:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|56
1740379000000|2025-02-24 06:36:40|||||||||1
1740379010000|2025-02-24 06:36:50|||||||||30
1740379020000|2025-02-24 06:37:00|||||||||27
1740379030000|2025-02-24 06:37:10|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|449
1740379040000|2025-02-24 06:37:20|||||||||58
1740379050000|2025-02-24 06:37:30|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|66
1740379060000|2025-02-24 06:37:40|||||||||244
1740379070000|2025-02-24 06:37:50|815.4|810.9|815.6|811.1|815.6|811.1|815.4|810.9|91
1740379080000|2025-02-24 06:38:00|||||||||62
1740379090000|2025-02-24 06:38:10|||||||||15
1740379100000|2025-02-24 06:38:20|||||||||18
1740379110000|2025-02-24 06:38:30|||||||||13
1740379120000|2025-02-24 06:38:40|||||||||35
1740379130000|2025-02-24 06:38:50|815.3|810.8|815.1|810.6|815.3|810.8|815.1|810.6|279
1740379140000|2025-02-24 06:39:00|||||||||117
1740379150000|2025-02-24 06:39:10|||||||||100
1740379160000|2025-02-24 06:39:20|||||||||58
1740379170000|2025-02-24 06:39:30|||||||||23
1740379180000|2025-02-24 06:39:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|213
1740379190000|2025-02-24 06:39:50|||||||||17
1740379200000|2025-02-24 06:40:00|||||||||27
1740379210000|2025-02-24 06:40:10|||||||||58
1740379220000|2025-02-24 06:40:20|||||||||31
1740379230000|2025-02-24 06:40:30|||||||||86
1740379240000|2025-02-24 06:40:40|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|151
1740379250000|2025-02-24 06:40:50|||||||||17
1740379260000|2025-02-24 06:41:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|128
1740379270000|2025-02-24 06:41:10|815.6|811.1|815.5|811|815.6|811.1|815.5|811|83
1740379280000|2025-02-24 06:41:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|87
1740379290000|2025-02-24 06:41:30|||||||||18
1740379300000|2025-02-24 06:41:40|||||||||45
1740379310000|2025-02-24 06:41:50|||||||||29
1740379320000|2025-02-24 06:42:00|||||||||52
1740379330000|2025-02-24 06:42:10|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|135
1740379340000|2025-02-24 06:42:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|65
1740379350000|2025-02-24 06:42:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|35
1740379360000|2025-02-24 06:42:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|284
1740379370000|2025-02-24 06:42:50|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|89
1740379380000|2025-02-24 06:43:00|816.6|812.1|816.5|812|816.6|812.1|816.5|812|244
1740379390000|2025-02-24 06:43:10|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|127
1740379400000|2025-02-24 06:43:20|||||||||20
1740379410000|2025-02-24 06:43:30|||||||||83
1740379420000|2025-02-24 06:43:40|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|49
1740379430000|2025-02-24 06:43:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|58
1740379440000|2025-02-24 06:44:00|816.2|811.7|816|811.5|816.4|811.9|815.9|811.4|226
1740379450000|2025-02-24 06:44:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|49
1740379460000|2025-02-24 06:44:20|||||||||34
1740379470000|2025-02-24 06:44:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|144
1740379480000|2025-02-24 06:44:40|815.5|811|815.5|811|815.5|811|815.5|811|118
1740379490000|2025-02-24 06:44:50|815.6|811.1|815.5|811|815.6|811.1|815.5|811|135
1740379500000|2025-02-24 06:45:00|815.6|811.1|815.6|811.1|815.6|811.1|815.5|811|127
1740379510000|2025-02-24 06:45:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|161
1740379520000|2025-02-24 06:45:20|||||||||76
1740379530000|2025-02-24 06:45:30|815.7|811.2|815.6|811.1|815.7|811.2|815.4|810.9|218
1740379540000|2025-02-24 06:45:40|815.8|811.3|815.4|810.9|815.9|811.4|815.4|810.9|174
1740379550000|2025-02-24 06:45:50|||||||||86
1740379560000|2025-02-24 06:46:00|||||||||55
1740379570000|2025-02-24 06:46:10|815.5|811|815.6|811.1|815.6|811.1|815.4|810.9|294
1740379580000|2025-02-24 06:46:20|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|56
1740379590000|2025-02-24 06:46:30|||||||||47
1740379600000|2025-02-24 06:46:40|||||||||22
1740379610000|2025-02-24 06:46:50|||||||||99
1740379620000|2025-02-24 06:47:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|149
1740379630000|2025-02-24 06:47:10|||||||||59
1740379640000|2025-02-24 06:47:20|||||||||66
1740379650000|2025-02-24 06:47:30|||||||||13
1740379660000|2025-02-24 06:47:40|||||||||11
1740379670000|2025-02-24 06:47:50|||||||||6
1740379680000|2025-02-24 06:48:00|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|170
1740379690000|2025-02-24 06:48:10|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|323
1740379700000|2025-02-24 06:48:20|||||||||31
1740379710000|2025-02-24 06:48:30|||||||||82
1740379720000|2025-02-24 06:48:40|||||||||172
1740379730000|2025-02-24 06:48:50|||||||||24
1740379740000|2025-02-24 06:49:00|||||||||12
1740379750000|2025-02-24 06:49:10|||||||||7
1740379760000|2025-02-24 06:49:20|816.5|812|816.4|811.9|816.5|812|816.4|811.9|54
1740379770000|2025-02-24 06:49:30|||||||||35
1740379780000|2025-02-24 06:49:40|||||||||14
1740379790000|2025-02-24 06:49:50|||||||||13
1740379800000|2025-02-24 06:50:00|||||||||118
1740379810000|2025-02-24 06:50:10|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|197
1740379820000|2025-02-24 06:50:20|||||||||155
1740379830000|2025-02-24 06:50:30|||||||||27
1740379840000|2025-02-24 06:50:40|||||||||41
1740379850000|2025-02-24 06:50:50|||||||||196
1740379860000|2025-02-24 06:51:00|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|421
1740379870000|2025-02-24 06:51:10|||||||||76
1740379880000|2025-02-24 06:51:20|815.5|811|815.9|811.4|815.9|811.4|815.5|811|327
1740379890000|2025-02-24 06:51:30|||||||||74
1740379900000|2025-02-24 06:51:40|||||||||62
1740379910000|2025-02-24 06:51:50|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|223
1740379920000|2025-02-24 06:52:00|||||||||51
1740379930000|2025-02-24 06:52:10|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|108
1740379940000|2025-02-24 06:52:20|||||||||22
1740379950000|2025-02-24 06:52:30|||||||||28
1740379960000|2025-02-24 06:52:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|115
1740379970000|2025-02-24 06:52:50|||||||||80
1740379980000|2025-02-24 06:53:00|||||||||14
1740379990000|2025-02-24 06:53:10|||||||||32
1740380000000|2025-02-24 06:53:20|815.3|810.8|814.9|810.4|815.3|810.8|814.9|810.4|649
1740380010000|2025-02-24 06:53:30|||||||||247
1740380020000|2025-02-24 06:53:40|||||||||101
1740380030000|2025-02-24 06:53:50|||||||||138
1740380040000|2025-02-24 06:54:00|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|395
1740380050000|2025-02-24 06:54:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|38
1740380060000|2025-02-24 06:54:20|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|86
1740380070000|2025-02-24 06:54:30|||||||||11
1740380080000|2025-02-24 06:54:40|||||||||28
1740380090000|2025-02-24 06:54:50|||||||||143
1740380100000|2025-02-24 06:55:00|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|349
1740380110000|2025-02-24 06:55:10|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|21
1740380120000|2025-02-24 06:55:20|||||||||38
1740380130000|2025-02-24 06:55:30|||||||||23
1740380140000|2025-02-24 06:55:40|||||||||29
1740380150000|2025-02-24 06:55:50|||||||||23
1740380160000|2025-02-24 06:56:00|||||||||119
1740380170000|2025-02-24 06:56:10|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|22
1740380180000|2025-02-24 06:56:20|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|105
1740380190000|2025-02-24 06:56:30|815.6|811.1|815.8|811.3|815.9|811.4|815.6|811.1|34
1740380200000|2025-02-24 06:56:40|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|38
1740380210000|2025-02-24 06:56:50|||||||||78
1740380220000|2025-02-24 06:57:00|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|452
1740380230000|2025-02-24 06:57:10|816.9|812.4|816.9|812.4|816.9|812.4|816.6|812.1|676
1740380240000|2025-02-24 06:57:20|||||||||303
1740380250000|2025-02-24 06:57:30|817.1|812.6|817.6|813.1|817.6|813.1|817.1|812.6|750
1740380260000|2025-02-24 06:57:40|817.8|813.3|817.8|813.3|817.9|813.4|817.8|813.3|246
1740380270000|2025-02-24 06:57:50|817.6|813.1|817.6|813.1|817.9|813.4|817.6|813.1|303
1740380280000|2025-02-24 06:58:00|||||||||246
1740380290000|2025-02-24 06:58:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|148
1740380300000|2025-02-24 06:58:20|||||||||137
1740380310000|2025-02-24 06:58:30|817.8|813.3|817.9|813.4|817.9|813.4|817.6|813.1|354
1740380320000|2025-02-24 06:58:40|||||||||171
1740380330000|2025-02-24 06:58:50|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|271
1740380340000|2025-02-24 06:59:00|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|579
1740380350000|2025-02-24 06:59:10|817.3|812.8|817.4|812.9|817.4|812.9|817.1|812.6|445
1740380360000|2025-02-24 06:59:20|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|521
1740380370000|2025-02-24 06:59:30|817.8|813.3|817.6|813.1|817.8|813.3|817.6|813.1|332
1740380380000|2025-02-24 06:59:40|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|493
1740380390000|2025-02-24 06:59:50|818|813.5|818|813.5|818|813.5|818|813.5|396
1740402000000|2025-02-24 13:00:00|817.8|813.3|818.1|813.6|819.1|814.6|817.7|813.2|2177
1740402010000|2025-02-24 13:00:10|817.8|813.3|817.6|813.1|817.8|813.3|817.5|813|618
1740402020000|2025-02-24 13:00:20|817.5|813|817.6|813.1|817.8|813.3|817.5|813|353
1740402030000|2025-02-24 13:00:30|817.3|812.8|817.8|813.3|817.8|813.3|817.3|812.8|398
1740402040000|2025-02-24 13:00:40|817.6|813.1|817.8|813.3|817.8|813.3|817.6|813.1|405
1740402050000|2025-02-24 13:00:50|817.9|813.4|818.3|813.8|818.3|813.8|817.4|812.9|817
1740402060000|2025-02-24 13:01:00|818|813.5|818.3|813.8|818.3|813.8|817.8|813.3|595
1740402070000|2025-02-24 13:01:10|818.5|814|818.5|814|818.5|814|818.3|813.8|315
1740402080000|2025-02-24 13:01:20|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|343
1740402090000|2025-02-24 13:01:30|818.5|814|818.3|813.8|818.8|814.3|818.3|813.8|665
1740402100000|2025-02-24 13:01:40|818.5|814|818.5|814|818.5|814|818.3|813.8|446
1740402110000|2025-02-24 13:01:50|818.3|813.8|818.5|814|818.8|814.3|818.3|813.8|258
1740402120000|2025-02-24 13:02:00|818.4|813.9|818.3|813.8|818.5|814|818|813.5|469
1740402130000|2025-02-24 13:02:10|||||||||34
1740402140000|2025-02-24 13:02:20|818|813.5|817.8|813.3|818|813.5|817.8|813.3|226
1740402150000|2025-02-24 13:02:30|||||||||137
1740402160000|2025-02-24 13:02:40|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|691
1740402170000|2025-02-24 13:02:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|218
1740402180000|2025-02-24 13:03:00|||||||||459
1740402190000|2025-02-24 13:03:10|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|711
1740402200000|2025-02-24 13:03:20|||||||||284
1740402210000|2025-02-24 13:03:30|817|812.5|816.6|812.1|817.1|812.6|816.6|812.1|939
1740402220000|2025-02-24 13:03:40|||||||||212
1740402230000|2025-02-24 13:03:50|816.3|811.8|816.1|811.6|816.3|811.8|815.8|811.3|3451
1740402240000|2025-02-24 13:04:00|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|342
1740402250000|2025-02-24 13:04:10|815.3|810.8|815.6|811.1|815.6|811.1|815.3|810.8|694
1740402260000|2025-02-24 13:04:20|815.5|811|815.1|810.6|815.6|811.1|815|810.5|252
1740402270000|2025-02-24 13:04:30|815|810.5|815|810.5|815|810.5|815|810.5|292
1740402280000|2025-02-24 13:04:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|513
1740402290000|2025-02-24 13:04:50|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|267
1740402300000|2025-02-24 13:05:00|814.7|810.2|814.6|810.1|814.8|810.3|814.6|810.1|472
1740402310000|2025-02-24 13:05:10|||||||||143
1740402320000|2025-02-24 13:05:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|555
1740402330000|2025-02-24 13:05:30|||||||||162
1740402340000|2025-02-24 13:05:40|||||||||77
1740402350000|2025-02-24 13:05:50|||||||||68
1740402360000|2025-02-24 13:06:00|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|696
1740402370000|2025-02-24 13:06:10|814.3|809.8|814.6|810.1|814.6|810.1|814.3|809.8|261
1740402380000|2025-02-24 13:06:20|||||||||60
1740402390000|2025-02-24 13:06:30|||||||||87
1740402400000|2025-02-24 13:06:40|||||||||394
1740402410000|2025-02-24 13:06:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|286
1740402420000|2025-02-24 13:07:00|814.1|809.6|813.1|808.6|814.1|809.6|813.1|808.6|1639
1740402430000|2025-02-24 13:07:10|813.6|809.1|813.3|808.8|813.6|809.1|813.3|808.8|841
1740402440000|2025-02-24 13:07:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|230
1740402450000|2025-02-24 13:07:30|||||||||214
1740402460000|2025-02-24 13:07:40|||||||||249
1740402470000|2025-02-24 13:07:50|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|969
1740402480000|2025-02-24 13:08:00|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|337
1740402490000|2025-02-24 13:08:10|||||||||101
1740402500000|2025-02-24 13:08:20|||||||||98
1740402510000|2025-02-24 13:08:30|||||||||209
1740402520000|2025-02-24 13:08:40|||||||||114
1740402530000|2025-02-24 13:08:50|||||||||37
1740402540000|2025-02-24 13:09:00|||||||||158
1740402550000|2025-02-24 13:09:10|||||||||150
1740402560000|2025-02-24 13:09:20|813.5|809|813.6|809.1|813.6|809.1|813.5|809|184
1740402570000|2025-02-24 13:09:30|||||||||270
1740402580000|2025-02-24 13:09:40|||||||||65
1740402590000|2025-02-24 13:09:50|813.5|809|813.6|809.1|813.6|809.1|813.1|808.6|551
1740402600000|2025-02-24 13:10:00|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|465
1740402610000|2025-02-24 13:10:10|||||||||131
1740402620000|2025-02-24 13:10:20|813.2|808.7|813.1|808.6|813.3|808.8|813.1|808.6|249
1740402630000|2025-02-24 13:10:30|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|251
1740402640000|2025-02-24 13:10:40|||||||||87
1740402650000|2025-02-24 13:10:50|813.6|809.1|813.6|809.1|813.8|809.3|813.6|809.1|420
1740402660000|2025-02-24 13:11:00|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|291
1740402670000|2025-02-24 13:11:10|||||||||187
1740402680000|2025-02-24 13:11:20|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|96
1740402690000|2025-02-24 13:11:30|813.7|809.2|813.6|809.1|813.8|809.3|813.6|809.1|323
1740402700000|2025-02-24 13:11:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|778
1740402710000|2025-02-24 13:11:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|186
1740402720000|2025-02-24 13:12:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|381
1740402730000|2025-02-24 13:12:10|||||||||130
1740402740000|2025-02-24 13:12:20|||||||||185
1740402750000|2025-02-24 13:12:30|813|808.5|813|808.5|813|808.5|812.8|808.3|764
1740402760000|2025-02-24 13:12:40|||||||||287
1740402770000|2025-02-24 13:12:50|813.1|808.6|813.5|809|813.5|809|813.1|808.6|458
1740402780000|2025-02-24 13:13:00|813.4|808.9|813|808.5|813.4|808.9|813|808.5|511
1740402790000|2025-02-24 13:13:10|813.1|808.6|813.5|809|813.5|809|813|808.5|572
1740402800000|2025-02-24 13:13:20|||||||||66
1740402810000|2025-02-24 13:13:30|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|371
1740402820000|2025-02-24 13:13:40|814|809.5|814|809.5|814|809.5|814|809.5|54
1740402830000|2025-02-24 13:13:50|||||||||62
1740402840000|2025-02-24 13:14:00|||||||||87
1740402850000|2025-02-24 13:14:10|||||||||21
1740402860000|2025-02-24 13:14:20|||||||||72
1740402870000|2025-02-24 13:14:30|813.5|809|813.5|809|813.5|809|813.5|809|369
1740402880000|2025-02-24 13:14:40|||||||||40
1740402890000|2025-02-24 13:14:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|350
1740402900000|2025-02-24 13:15:00|813.2|808.7|813|808.5|813.2|808.7|813|808.5|170
1740402910000|2025-02-24 13:15:10|||||||||83
1740402920000|2025-02-24 13:15:20|812.5|808|812.3|807.8|812.5|808|812.3|807.8|1065
1740402930000|2025-02-24 13:15:30|||||||||288
1740402940000|2025-02-24 13:15:40|812|807.5|812|807.5|812|807.5|812|807.5|799
1740402950000|2025-02-24 13:15:50|811.9|807.4|811.8|807.3|811.9|807.4|811.8|807.3|486
1740402960000|2025-02-24 13:16:00|811.5|807|811.3|806.8|811.5|807|811.3|806.8|1476
1740402970000|2025-02-24 13:16:10|811|806.5|810.8|806.3|811|806.5|810.8|806.3|1621
1740402980000|2025-02-24 13:16:20|811|806.5|811.3|806.8|811.3|806.8|811|806.5|729
1740402990000|2025-02-24 13:16:30|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|1097
1740403000000|2025-02-24 13:16:40|811.5|807|811.5|807|811.5|807|811.5|807|294
1740403010000|2025-02-24 13:16:50|||||||||316
1740403020000|2025-02-24 13:17:00|||||||||152
1740403030000|2025-02-24 13:17:10|||||||||174
1740403040000|2025-02-24 13:17:20|811.2|806.7|811|806.5|811.2|806.7|811|806.5|568
1740403050000|2025-02-24 13:17:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|314
1740403060000|2025-02-24 13:17:40|811.5|807|811.5|807|811.5|807|811.5|807|189
1740403070000|2025-02-24 13:17:50|||||||||75
1740403080000|2025-02-24 13:18:00|811.2|806.7|811.1|806.6|811.2|806.7|811|806.5|761
1740403090000|2025-02-24 13:18:10|811|806.5|811|806.5|811.1|806.6|811|806.5|252
1740403100000|2025-02-24 13:18:20|||||||||171
1740403110000|2025-02-24 13:18:30|||||||||259
1740403120000|2025-02-24 13:18:40|810.8|806.3|811|806.5|811|806.5|810.8|806.3|121
1740403130000|2025-02-24 13:18:50|811.3|806.8|811.5|807|811.5|807|811.3|806.8|473
1740403140000|2025-02-24 13:19:00|||||||||350
1740403150000|2025-02-24 13:19:10|811.3|806.8|811.5|807|811.5|807|811.2|806.7|535
1740403160000|2025-02-24 13:19:20|811.4|806.9|811.2|806.7|811.4|806.9|811.2|806.7|223
1740403170000|2025-02-24 13:19:30|811|806.5|811|806.5|811|806.5|811|806.5|163
1740403180000|2025-02-24 13:19:40|||||||||203
1740403190000|2025-02-24 13:19:50|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|2533
1740403200000|2025-02-24 13:20:00|810.5|806|810.5|806|810.5|806|810.5|806|1230
1740403210000|2025-02-24 13:20:10|||||||||367
1740403220000|2025-02-24 13:20:20|810.2|805.7|810|805.5|810.2|805.7|810|805.5|633
1740403230000|2025-02-24 13:20:30|810.5|806|810.5|806|810.5|806|810.5|806|422
1740403240000|2025-02-24 13:20:40|810.8|806.3|811|806.5|811|806.5|810.8|806.3|626
1740403250000|2025-02-24 13:20:50|||||||||151
1740403260000|2025-02-24 13:21:00|810.7|806.2|810.8|806.3|810.8|806.3|810.5|806|719
1740403270000|2025-02-24 13:21:10|811|806.5|811|806.5|811|806.5|810.9|806.4|73
1740403280000|2025-02-24 13:21:20|810.9|806.4|811|806.5|811|806.5|810.8|806.3|192
1740403290000|2025-02-24 13:21:30|810.9|806.4|811|806.5|811|806.5|810.8|806.3|69
1740403300000|2025-02-24 13:21:40|||||||||92
1740403310000|2025-02-24 13:21:50|||||||||207
1740403320000|2025-02-24 13:22:00|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|358
1740403330000|2025-02-24 13:22:10|810.5|806|810.8|806.3|810.8|806.3|810.3|805.8|282
1740403340000|2025-02-24 13:22:20|||||||||38
1740403350000|2025-02-24 13:22:30|||||||||72
1740403360000|2025-02-24 13:22:40|||||||||52
1740403370000|2025-02-24 13:22:50|||||||||81
1740403380000|2025-02-24 13:23:00|||||||||191
1740403390000|2025-02-24 13:23:10|||||||||122
1740403400000|2025-02-24 13:23:20|||||||||90
1740403410000|2025-02-24 13:23:30|810.5|806|810.3|805.8|810.5|806|810.3|805.8|887
1740403420000|2025-02-24 13:23:40|||||||||125
1740403430000|2025-02-24 13:23:50|||||||||109
1740403440000|2025-02-24 13:24:00|||||||||110
1740403450000|2025-02-24 13:24:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|64
1740403460000|2025-02-24 13:24:20|810.5|806|810.5|806|810.5|806|810.5|806|63
1740403470000|2025-02-24 13:24:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|482
1740403480000|2025-02-24 13:24:40|||||||||28
1740403490000|2025-02-24 13:24:50|811|806.5|810.5|806|811|806.5|810.5|806|328
1740403500000|2025-02-24 13:25:00|||||||||98
1740403510000|2025-02-24 13:25:10|||||||||277
1740403520000|2025-02-24 13:25:20|810.8|806.3|811|806.5|811|806.5|810.8|806.3|111
1740403530000|2025-02-24 13:25:30|||||||||131
1740403540000|2025-02-24 13:25:40|||||||||31
1740403550000|2025-02-24 13:25:50|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|449
1740403560000|2025-02-24 13:26:00|811|806.5|811|806.5|811|806.5|811|806.5|129
1740403570000|2025-02-24 13:26:10|811.3|806.8|811|806.5|811.3|806.8|811|806.5|224
1740403580000|2025-02-24 13:26:20|||||||||36
1740403590000|2025-02-24 13:26:30|||||||||71
1740403600000|2025-02-24 13:26:40|||||||||54
1740403610000|2025-02-24 13:26:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|36
1740403620000|2025-02-24 13:27:00|811|806.5|811|806.5|811|806.5|811|806.5|75
1740403630000|2025-02-24 13:27:10|||||||||124
1740403640000|2025-02-24 13:27:20|||||||||56
1740403650000|2025-02-24 13:27:30|||||||||49
1740403660000|2025-02-24 13:27:40|||||||||56
1740403670000|2025-02-24 13:27:50|811.3|806.8|811|806.5|811.3|806.8|811|806.5|180
1740403680000|2025-02-24 13:28:00|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|100
1740403690000|2025-02-24 13:28:10|811|806.5|811|806.5|811|806.5|811|806.5|118
1740403700000|2025-02-24 13:28:20|||||||||47
1740403710000|2025-02-24 13:28:30|||||||||70
1740403720000|2025-02-24 13:28:40|811.3|806.8|811|806.5|811.3|806.8|811|806.5|143
1740403730000|2025-02-24 13:28:50|||||||||43
1740403740000|2025-02-24 13:29:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|26
1740403750000|2025-02-24 13:29:10|||||||||55
1740403760000|2025-02-24 13:29:20|||||||||74
1740403770000|2025-02-24 13:29:30|||||||||22
1740403780000|2025-02-24 13:29:40|||||||||19
1740403790000|2025-02-24 13:29:50|||||||||22
1740403800000|2025-02-24 13:30:00|810.5|806|810.3|805.8|810.5|806|810.2|805.7|1404
1740403810000|2025-02-24 13:30:10|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|77
1740403820000|2025-02-24 13:30:20|810.4|805.9|810.3|805.8|810.5|806|810.3|805.8|67
1740403830000|2025-02-24 13:30:30|810.7|806.2|810.5|806|810.8|806.3|810.5|806|620
1740403840000|2025-02-24 13:30:40|810.8|806.3|810.5|806|810.8|806.3|810.5|806|318
1740403850000|2025-02-24 13:30:50|810.3|805.8|810.5|806|810.5|806|810.3|805.8|49
1740403860000|2025-02-24 13:31:00|||||||||93
1740403870000|2025-02-24 13:31:10|||||||||191
1740403880000|2025-02-24 13:31:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|583
1740403890000|2025-02-24 13:31:30|811|806.5|811|806.5|811|806.5|811|806.5|28
1740403900000|2025-02-24 13:31:40|||||||||12
1740403910000|2025-02-24 13:31:50|||||||||23
1740403920000|2025-02-24 13:32:00|811.3|806.8|811.5|807|811.5|807|811.3|806.8|533
1740403930000|2025-02-24 13:32:10|||||||||129
1740403940000|2025-02-24 13:32:20|||||||||306
1740403950000|2025-02-24 13:32:30|812|807.5|812|807.5|812|807.5|812|807.5|401
1740403960000|2025-02-24 13:32:40|||||||||203
1740403970000|2025-02-24 13:32:50|||||||||217
1740403980000|2025-02-24 13:33:00|812.3|807.8|812|807.5|812.5|808|812|807.5|1193
1740403990000|2025-02-24 13:33:10|812.3|807.8|812.5|808|812.5|808|812.3|807.8|157
1740404000000|2025-02-24 13:33:20|||||||||71
1740404010000|2025-02-24 13:33:30|||||||||495
1740404020000|2025-02-24 13:33:40|||||||||66
1740404030000|2025-02-24 13:33:50|812.8|808.3|812.8|808.3|812.8|808.3|812.5|808|487
1740404040000|2025-02-24 13:34:00|812.5|808|812.5|808|812.5|808|812.5|808|300
1740404050000|2025-02-24 13:34:10|||||||||296
1740404060000|2025-02-24 13:34:20|812.6|808.1|812.8|808.3|812.8|808.3|812.5|808|186
1740404070000|2025-02-24 13:34:30|||||||||71
1740404080000|2025-02-24 13:34:40|812.5|808|812.8|808.3|812.8|808.3|812.5|808|322
1740404090000|2025-02-24 13:34:50|812.5|808|812.5|808|812.6|808.1|812.5|808|84
1740404100000|2025-02-24 13:35:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|108
1740404110000|2025-02-24 13:35:10|||||||||21
1740404120000|2025-02-24 13:35:20|||||||||64
1740404130000|2025-02-24 13:35:30|||||||||162
1740404140000|2025-02-24 13:35:40|812.5|808|812.5|808|812.5|808|812.5|808|61
1740404150000|2025-02-24 13:35:50|||||||||12
1740404160000|2025-02-24 13:36:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|337
1740404170000|2025-02-24 13:36:10|812.5|808|812.8|808.3|812.8|808.3|812.5|808|71
1740404180000|2025-02-24 13:36:20|||||||||29
1740404190000|2025-02-24 13:36:30|812.5|808|812.5|808|812.5|808|812.5|808|92
1740404200000|2025-02-24 13:36:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|22
1740404210000|2025-02-24 13:36:50|812|807.5|812|807.5|812|807.5|812|807.5|500
1740404220000|2025-02-24 13:37:00|811.9|807.4|812.3|807.8|812.3|807.8|811.8|807.3|149
1740404230000|2025-02-24 13:37:10|||||||||98
1740404240000|2025-02-24 13:37:20|||||||||70
1740404250000|2025-02-24 13:37:30|||||||||6
1740404260000|2025-02-24 13:37:40|||||||||7
1740404270000|2025-02-24 13:37:50|||||||||31
1740404280000|2025-02-24 13:38:00|||||||||4
1740404290000|2025-02-24 13:38:10|812|807.5|812|807.5|812|807.5|812|807.5|286
1740404300000|2025-02-24 13:38:20|||||||||15
1740404310000|2025-02-24 13:38:30|||||||||32
1740404320000|2025-02-24 13:38:40|||||||||8
1740404330000|2025-02-24 13:38:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|302
1740404340000|2025-02-24 13:39:00|||||||||322
1740404350000|2025-02-24 13:39:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|66
1740404360000|2025-02-24 13:39:20|||||||||17
1740404370000|2025-02-24 13:39:30|||||||||15
1740404380000|2025-02-24 13:39:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|70
1740404390000|2025-02-24 13:39:50|||||||||15
1740404400000|2025-02-24 13:40:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|258
1740404410000|2025-02-24 13:40:10|||||||||48
1740404420000|2025-02-24 13:40:20|||||||||54
1740404430000|2025-02-24 13:40:30|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|82
1740404440000|2025-02-24 13:40:40|||||||||107
1740404450000|2025-02-24 13:40:50|||||||||198
1740404460000|2025-02-24 13:41:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|286
1740404470000|2025-02-24 13:41:10|||||||||208
1740404480000|2025-02-24 13:41:20|812.6|808.1|812.8|808.3|812.8|808.3|812.6|808.1|336
1740404490000|2025-02-24 13:41:30|||||||||67
1740404500000|2025-02-24 13:41:40|||||||||9
1740404510000|2025-02-24 13:41:50|||||||||240
1740404520000|2025-02-24 13:42:00|||||||||170
1740404530000|2025-02-24 13:42:10|||||||||95
1740404540000|2025-02-24 13:42:20|||||||||92
1740404550000|2025-02-24 13:42:30|||||||||11
1740404560000|2025-02-24 13:42:40|||||||||12
1740404570000|2025-02-24 13:42:50|||||||||39
1740404580000|2025-02-24 13:43:00|||||||||254
1740404590000|2025-02-24 13:43:10|812.5|808|812.5|808|812.5|808|812.5|808|379
1740404600000|2025-02-24 13:43:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|42
1740404610000|2025-02-24 13:43:30|||||||||33
1740404620000|2025-02-24 13:43:40|812|807.5|811.8|807.3|812|807.5|811.8|807.3|220
1740404630000|2025-02-24 13:43:50|||||||||138
1740404640000|2025-02-24 13:44:00|||||||||164
1740404650000|2025-02-24 13:44:10|||||||||265
1740404660000|2025-02-24 13:44:20|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|83
1740404670000|2025-02-24 13:44:30|811.5|807|811.4|806.9|811.5|807|811.3|806.8|136
1740404680000|2025-02-24 13:44:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|32
1740404690000|2025-02-24 13:44:50|||||||||223
1740404700000|2025-02-24 13:45:00|||||||||158
1740404710000|2025-02-24 13:45:10|||||||||143
1740404720000|2025-02-24 13:45:20|||||||||209
1740404730000|2025-02-24 13:45:30|||||||||55
1740404740000|2025-02-24 13:45:40|811.5|807|811.8|807.3|811.8|807.3|811.5|807|117
1740404750000|2025-02-24 13:45:50|811.5|807|811.3|806.8|811.5|807|811.3|806.8|162
1740404760000|2025-02-24 13:46:00|811|806.5|811|806.5|811.3|806.8|811|806.5|344
1740404770000|2025-02-24 13:46:10|||||||||142
1740404780000|2025-02-24 13:46:20|||||||||42
1740404790000|2025-02-24 13:46:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|99
1740404800000|2025-02-24 13:46:40|811|806.5|811.3|806.8|811.3|806.8|811|806.5|75
1740404810000|2025-02-24 13:46:50|811.1|806.6|811.3|806.8|811.3|806.8|811|806.5|111
1740404820000|2025-02-24 13:47:00|811.5|807|811.5|807|811.5|807|811.5|807|222
1740404830000|2025-02-24 13:47:10|||||||||54
1740404840000|2025-02-24 13:47:20|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|71
1740404850000|2025-02-24 13:47:30|||||||||4
1740404860000|2025-02-24 13:47:40|||||||||180
1740404870000|2025-02-24 13:47:50|||||||||13
1740404880000|2025-02-24 13:48:00|812|807.5|812|807.5|812|807.5|812|807.5|260
1740404890000|2025-02-24 13:48:10|||||||||26
1740404900000|2025-02-24 13:48:20|||||||||23
1740404910000|2025-02-24 13:48:30|||||||||5
1740404920000|2025-02-24 13:48:40|||||||||17
1740404930000|2025-02-24 13:48:50|||||||||7
1740404940000|2025-02-24 13:49:00|||||||||2
1740404950000|2025-02-24 13:49:10|812.1|807.6|812.5|808|812.5|808|812.1|807.6|173
1740404960000|2025-02-24 13:49:20|||||||||23
1740404970000|2025-02-24 13:49:30|||||||||13
1740404980000|2025-02-24 13:49:40|||||||||31
1740404990000|2025-02-24 13:49:50|||||||||20
1740405000000|2025-02-24 13:50:00|||||||||8
1740405010000|2025-02-24 13:50:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|124
1740405020000|2025-02-24 13:50:20|812|807.5|812|807.5|812|807.5|812|807.5|15
1740405030000|2025-02-24 13:50:30|||||||||3
1740405040000|2025-02-24 13:50:40|||||||||14
1740405050000|2025-02-24 13:50:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|201
1740405060000|2025-02-24 13:51:00|812|807.5|812|807.5|812|807.5|812|807.5|19
1740405070000|2025-02-24 13:51:10|812.3|807.8|812.5|808|812.5|808|812.3|807.8|71
1740405080000|2025-02-24 13:51:20|||||||||123
1740405090000|2025-02-24 13:51:30|||||||||53
1740405100000|2025-02-24 13:51:40|||||||||7
1740405110000|2025-02-24 13:51:50|||||||||7
1740405120000|2025-02-24 13:52:00|||||||||6
1740405130000|2025-02-24 13:52:10|||||||||24
1740405140000|2025-02-24 13:52:20|||||||||13
1740405150000|2025-02-24 13:52:30|||||||||7
1740405160000|2025-02-24 13:52:40|||||||||12
1740405170000|2025-02-24 13:52:50|||||||||6
1740405180000|2025-02-24 13:53:00|||||||||20
1740405190000|2025-02-24 13:53:10|||||||||9
1740405200000|2025-02-24 13:53:20|||||||||50
1740405210000|2025-02-24 13:53:30|||||||||1
1740405220000|2025-02-24 13:53:40|||||||||13
1740405230000|2025-02-24 13:53:50|||||||||4
1740405240000|2025-02-24 13:54:00|||||||||18
1740405250000|2025-02-24 13:54:10|||||||||35
1740405260000|2025-02-24 13:54:20|||||||||17
1740405270000|2025-02-24 13:54:30|||||||||28
1740405280000|2025-02-24 13:54:40|||||||||7
1740405290000|2025-02-24 13:54:50|||||||||10
1740405300000|2025-02-24 13:55:00|||||||||25
1740405310000|2025-02-24 13:55:10|812.2|807.7|812|807.5|812.2|807.7|812|807.5|262
1740405320000|2025-02-24 13:55:20|||||||||11
1740405330000|2025-02-24 13:55:30|||||||||10
1740405340000|2025-02-24 13:55:40|||||||||41
1740405350000|2025-02-24 13:55:50|||||||||10
1740405360000|2025-02-24 13:56:00|||||||||18
1740405370000|2025-02-24 13:56:10|||||||||11
1740405380000|2025-02-24 13:56:20|||||||||32
1740405390000|2025-02-24 13:56:30|811.8|807.3|811.5|807|811.8|807.3|811.5|807|368
1740405400000|2025-02-24 13:56:40|811.6|807.1|811.6|807.1|811.7|807.2|811.6|807.1|14
1740405410000|2025-02-24 13:56:50|811.7|807.2|811.5|807|811.7|807.2|811.5|807|84
1740405420000|2025-02-24 13:57:00|||||||||11
1740405430000|2025-02-24 13:57:10|811.9|807.4|812|807.5|812|807.5|811.9|807.4|214
1740405440000|2025-02-24 13:57:20|||||||||6
1740405450000|2025-02-24 13:57:30|||||||||8
1740405460000|2025-02-24 13:57:40|||||||||29
1740405470000|2025-02-24 13:57:50|||||||||13
1740405480000|2025-02-24 13:58:00|||||||||9
1740405490000|2025-02-24 13:58:10|||||||||17
1740405500000|2025-02-24 13:58:20|||||||||20
1740405510000|2025-02-24 13:58:30|||||||||12
1740405520000|2025-02-24 13:58:40|811.7|807.2|811.5|807|811.7|807.2|811.5|807|298
1740405530000|2025-02-24 13:58:50|||||||||27
1740405540000|2025-02-24 13:59:00|||||||||57
1740405550000|2025-02-24 13:59:10|||||||||22
1740405560000|2025-02-24 13:59:20|||||||||6
1740405570000|2025-02-24 13:59:30|||||||||58
1740405580000|2025-02-24 13:59:40|||||||||9
1740405590000|2025-02-24 13:59:50|||||||||35
1740405600000|2025-02-24 14:00:00|811.2|806.7|811.2|806.7|811.5|807|811|806.5|818
1740405610000|2025-02-24 14:00:10|811|806.5|811.2|806.7|811.2|806.7|811|806.5|53
1740405620000|2025-02-24 14:00:20|811|806.5|811.2|806.7|811.2|806.7|811|806.5|57
1740405630000|2025-02-24 14:00:30|811|806.5|811|806.5|811|806.5|811|806.5|456
1740405640000|2025-02-24 14:00:40|||||||||148
1740405650000|2025-02-24 14:00:50|811.1|806.6|811.2|806.7|811.2|806.7|811|806.5|184
1740405660000|2025-02-24 14:01:00|811.1|806.6|811|806.5|811.1|806.6|811|806.5|71
1740405670000|2025-02-24 14:01:10|||||||||35
1740405680000|2025-02-24 14:01:20|||||||||94
1740405690000|2025-02-24 14:01:30|811.3|806.8|811.1|806.6|811.3|806.8|811.1|806.6|316
1740405700000|2025-02-24 14:01:40|811|806.5|811|806.5|811|806.5|811|806.5|57
1740405710000|2025-02-24 14:01:50|811.3|806.8|811.5|807|811.5|807|811.3|806.8|259
1740405720000|2025-02-24 14:02:00|||||||||24
1740405730000|2025-02-24 14:02:10|||||||||6
1740405740000|2025-02-24 14:02:20|811.7|807.2|812|807.5|812|807.5|811.7|807.2|316
1740405750000|2025-02-24 14:02:30|||||||||22
1740405760000|2025-02-24 14:02:40|||||||||7
1740405770000|2025-02-24 14:02:50|||||||||28
1740405780000|2025-02-24 14:03:00|||||||||30
1740405790000|2025-02-24 14:03:10|812.2|807.7|812.5|808|812.5|808|812.2|807.7|245
1740405800000|2025-02-24 14:03:20|812.3|807.8|812|807.5|812.3|807.8|812|807.5|112
1740405810000|2025-02-24 14:03:30|811.7|807.2|812|807.5|812|807.5|811.7|807.2|246
1740405820000|2025-02-24 14:03:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|32
1740405830000|2025-02-24 14:03:50|811.5|807|811.5|807|811.5|807|811.5|807|11
1740405840000|2025-02-24 14:04:00|811.2|806.7|811.2|806.7|811.2|806.7|811|806.5|268
1740405850000|2025-02-24 14:04:10|811.1|806.6|811.1|806.6|811.2|806.7|811.1|806.6|23
1740405860000|2025-02-24 14:04:20|||||||||33
1740405870000|2025-02-24 14:04:30|811|806.5|811.2|806.7|811.2|806.7|811|806.5|5
1740405880000|2025-02-24 14:04:40|||||||||30
1740405890000|2025-02-24 14:04:50|||||||||17
1740405900000|2025-02-24 14:05:00|811.5|807|811.5|807|811.5|807|811.5|807|286
1740405910000|2025-02-24 14:05:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|95
1740405920000|2025-02-24 14:05:20|||||||||48
1740405930000|2025-02-24 14:05:30|||||||||55
1740405940000|2025-02-24 14:05:40|||||||||54
1740405950000|2025-02-24 14:05:50|||||||||34
1740405960000|2025-02-24 14:06:00|||||||||71
1740405970000|2025-02-24 14:06:10|811|806.5|811|806.5|811|806.5|811|806.5|28
1740405980000|2025-02-24 14:06:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|8
1740405990000|2025-02-24 14:06:30|811.1|806.6|811|806.5|811.1|806.6|811|806.5|35
1740406000000|2025-02-24 14:06:40|||||||||5
1740406010000|2025-02-24 14:06:50|||||||||8
1740406020000|2025-02-24 14:07:00|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|29
1740406030000|2025-02-24 14:07:10|811.1|806.6|811|806.5|811.1|806.6|811|806.5|38
1740406040000|2025-02-24 14:07:20|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|61
1740406050000|2025-02-24 14:07:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|16
1740406060000|2025-02-24 14:07:40|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|7
1740406070000|2025-02-24 14:07:50|811|806.5|811|806.5|811|806.5|811|806.5|7
1740406080000|2025-02-24 14:08:00|||||||||10
1740406090000|2025-02-24 14:08:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|11
1740406100000|2025-02-24 14:08:20|||||||||13
1740406110000|2025-02-24 14:08:30|||||||||76
1740406120000|2025-02-24 14:08:40|||||||||32
1740406130000|2025-02-24 14:08:50|||||||||11
1740406140000|2025-02-24 14:09:00|||||||||9
1740406150000|2025-02-24 14:09:10|||||||||29
1740406160000|2025-02-24 14:09:20|||||||||5
1740406170000|2025-02-24 14:09:30|||||||||44
1740406180000|2025-02-24 14:09:40|||||||||23
1740406190000|2025-02-24 14:09:50|||||||||4
1740406200000|2025-02-24 14:10:00|811.1|806.6|811|806.5|811.1|806.6|811|806.5|184
1740406210000|2025-02-24 14:10:10|||||||||7
1740406220000|2025-02-24 14:10:20|||||||||31
1740406230000|2025-02-24 14:10:30|||||||||12
1740406240000|2025-02-24 14:10:40|||||||||38
1740406250000|2025-02-24 14:10:50|810.7|806.2|810.7|806.2|810.7|806.2|810.5|806|730
1740406260000|2025-02-24 14:11:00|811|806.5|810.7|806.2|811|806.5|810.7|806.2|376
1740406270000|2025-02-24 14:11:10|||||||||24
1740406280000|2025-02-24 14:11:20|||||||||30
1740406290000|2025-02-24 14:11:30|||||||||43
1740406300000|2025-02-24 14:11:40|||||||||89
1740406310000|2025-02-24 14:11:50|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|256
1740406320000|2025-02-24 14:12:00|810.6|806.1|811|806.5|811|806.5|810.6|806.1|113
1740406330000|2025-02-24 14:12:10|||||||||82
1740406340000|2025-02-24 14:12:20|||||||||1
1740406350000|2025-02-24 14:12:30|811.3|806.8|811.5|807|811.5|807|811.3|806.8|356
1740406360000|2025-02-24 14:12:40|||||||||67
1740406370000|2025-02-24 14:12:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|74
1740406380000|2025-02-24 14:13:00|811|806.5|811|806.5|811|806.5|811|806.5|78
1740406390000|2025-02-24 14:13:10|||||||||217
1740406400000|2025-02-24 14:13:20|||||||||60
1740406410000|2025-02-24 14:13:30|||||||||3
1740406420000|2025-02-24 14:13:40|||||||||71
1740406430000|2025-02-24 14:13:50|||||||||9
1740406440000|2025-02-24 14:14:00|||||||||32
1740406450000|2025-02-24 14:14:10|810.7|806.2|811|806.5|811|806.5|810.7|806.2|255
1740406460000|2025-02-24 14:14:20|||||||||49
1740406470000|2025-02-24 14:14:30|||||||||29
1740406480000|2025-02-24 14:14:40|||||||||36
1740406490000|2025-02-24 14:14:50|||||||||17
1740406500000|2025-02-24 14:15:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|80
1740406510000|2025-02-24 14:15:10|811|806.5|811|806.5|811|806.5|811|806.5|115
1740406520000|2025-02-24 14:15:20|||||||||20
1740406530000|2025-02-24 14:15:30|||||||||15
1740406540000|2025-02-24 14:15:40|||||||||6
1740406550000|2025-02-24 14:15:50|||||||||13
1740406560000|2025-02-24 14:16:00|||||||||270
1740406570000|2025-02-24 14:16:10|||||||||7
1740406580000|2025-02-24 14:16:20|||||||||2
1740406590000|2025-02-24 14:16:30|||||||||26
1740406600000|2025-02-24 14:16:40|||||||||16
1740406610000|2025-02-24 14:16:50|||||||||12
1740406620000|2025-02-24 14:17:00|810.7|806.2|810.5|806|810.7|806.2|810.5|806|199
1740406630000|2025-02-24 14:17:10|||||||||55
1740406640000|2025-02-24 14:17:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|19
1740406650000|2025-02-24 14:17:30|810.5|806|810.5|806|810.5|806|810.5|806|57
1740406660000|2025-02-24 14:17:40|||||||||48
1740406670000|2025-02-24 14:17:50|||||||||21
1740406680000|2025-02-24 14:18:00|810.6|806.1|811.4|806.9|811.4|806.9|810.6|806.1|299
1740406690000|2025-02-24 14:18:10|811.2|806.7|811.2|806.7|811.5|807|811.2|806.7|116
1740406700000|2025-02-24 14:18:20|811|806.5|811.2|806.7|811.2|806.7|811|806.5|8
1740406710000|2025-02-24 14:18:30|||||||||12
1740406720000|2025-02-24 14:18:40|||||||||52
1740406730000|2025-02-24 14:18:50|||||||||44
1740406740000|2025-02-24 14:19:00|811.5|807|811.3|806.8|811.5|807|811.3|806.8|152
1740406750000|2025-02-24 14:19:10|811.2|806.7|811.5|807|811.5|807|811.2|806.7|46
1740406760000|2025-02-24 14:19:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|21
1740406770000|2025-02-24 14:19:30|||||||||4
1740406780000|2025-02-24 14:19:40|||||||||5
1740406790000|2025-02-24 14:19:50|||||||||13
1740406800000|2025-02-24 14:20:00|||||||||15
1740406810000|2025-02-24 14:20:10|812|807.5|812|807.5|812|807.5|812|807.5|285
1740406820000|2025-02-24 14:20:20|||||||||37
1740406830000|2025-02-24 14:20:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|12
1740406840000|2025-02-24 14:20:40|812|807.5|811.7|807.2|812|807.5|811.7|807.2|139
1740406850000|2025-02-24 14:20:50|||||||||42
1740406860000|2025-02-24 14:21:00|||||||||25
1740406870000|2025-02-24 14:21:10|||||||||49
1740406880000|2025-02-24 14:21:20|||||||||43
1740406890000|2025-02-24 14:21:30|812|807.5|812|807.5|812|807.5|812|807.5|35
1740406900000|2025-02-24 14:21:40|||||||||8
1740406910000|2025-02-24 14:21:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|540
1740406920000|2025-02-24 14:22:00|812.5|808|812.5|808|812.5|808|812.5|808|295
1740406930000|2025-02-24 14:22:10|812.9|808.4|813|808.5|813|808.5|812.9|808.4|612
1740406940000|2025-02-24 14:22:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|252
1740406950000|2025-02-24 14:22:30|813|808.5|813|808.5|813|808.5|813|808.5|187
1740406960000|2025-02-24 14:22:40|||||||||106
1740406970000|2025-02-24 14:22:50|||||||||28
1740406980000|2025-02-24 14:23:00|||||||||55
1740406990000|2025-02-24 14:23:10|||||||||204
1740407000000|2025-02-24 14:23:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|102
1740407010000|2025-02-24 14:23:30|812.5|808|812.6|808.1|812.6|808.1|812.5|808|16
1740407020000|2025-02-24 14:23:40|||||||||66
1740407030000|2025-02-24 14:23:50|812.5|808|812.5|808|812.5|808|812.5|808|5
1740407040000|2025-02-24 14:24:00|||||||||93
1740407050000|2025-02-24 14:24:10|||||||||19
1740407060000|2025-02-24 14:24:20|||||||||9
1740407070000|2025-02-24 14:24:30|||||||||2
1740407080000|2025-02-24 14:24:40|||||||||24
1740407090000|2025-02-24 14:24:50|||||||||39
1740407100000|2025-02-24 14:25:00|||||||||43
1740407110000|2025-02-24 14:25:10|812.8|808.3|813|808.5|813|808.5|812.8|808.3|237
1740407120000|2025-02-24 14:25:20|||||||||56
1740407130000|2025-02-24 14:25:30|||||||||34
1740407140000|2025-02-24 14:25:40|||||||||158
1740407150000|2025-02-24 14:25:50|||||||||81
1740407160000|2025-02-24 14:26:00|||||||||25
1740407170000|2025-02-24 14:26:10|||||||||31
1740407180000|2025-02-24 14:26:20|||||||||10
1740407190000|2025-02-24 14:26:30|||||||||3
1740407200000|2025-02-24 14:26:40|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|164
1740407210000|2025-02-24 14:26:50|812.6|808.1|812.5|808|812.6|808.1|812.5|808|18
1740407220000|2025-02-24 14:27:00|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|80
1740407230000|2025-02-24 14:27:10|813|808.5|813|808.5|813|808.5|813|808.5|90
1740407240000|2025-02-24 14:27:20|||||||||59
1740407250000|2025-02-24 14:27:30|812.7|808.2|813|808.5|813|808.5|812.7|808.2|103
1740407260000|2025-02-24 14:27:40|||||||||14
1740407270000|2025-02-24 14:27:50|||||||||15
1740407280000|2025-02-24 14:28:00|812.7|808.2|813|808.5|813|808.5|812.7|808.2|50
1740407290000|2025-02-24 14:28:10|||||||||24
1740407300000|2025-02-24 14:28:20|||||||||65
1740407310000|2025-02-24 14:28:30|||||||||80
1740407320000|2025-02-24 14:28:40|||||||||13
1740407330000|2025-02-24 14:28:50|||||||||22
1740407340000|2025-02-24 14:29:00|||||||||28
1740407350000|2025-02-24 14:29:10|||||||||21
1740407360000|2025-02-24 14:29:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|33
1740407370000|2025-02-24 14:29:30|813.1|808.6|813.2|808.7|813.2|808.7|813|808.5|16
1740407380000|2025-02-24 14:29:40|813|808.5|813|808.5|813|808.5|813|808.5|37
1740407390000|2025-02-24 14:29:50|||||||||38
1740407400000|2025-02-24 14:30:00|||||||||25
1740407410000|2025-02-24 14:30:10|||||||||6
1740407420000|2025-02-24 14:30:20|||||||||20
1740407430000|2025-02-24 14:30:30|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|58
1740407440000|2025-02-24 14:30:40|813|808.5|813.2|808.7|813.2|808.7|813|808.5|31
1740407450000|2025-02-24 14:30:50|813.1|808.6|813|808.5|813.1|808.6|813|808.5|63
1740407460000|2025-02-24 14:31:00|813.1|808.6|813|808.5|813.1|808.6|813|808.5|158
1740407470000|2025-02-24 14:31:10|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|134
1740407480000|2025-02-24 14:31:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|15
1740407490000|2025-02-24 14:31:30|||||||||9
1740407500000|2025-02-24 14:31:40|813.1|808.6|813|808.5|813.1|808.6|813|808.5|55
1740407510000|2025-02-24 14:31:50|||||||||24
1740407520000|2025-02-24 14:32:00|||||||||33
1740407530000|2025-02-24 14:32:10|||||||||5
1740407540000|2025-02-24 14:32:20|||||||||3
1740407550000|2025-02-24 14:32:30|||||||||12
1740407560000|2025-02-24 14:32:40|||||||||29
1740407570000|2025-02-24 14:32:50|||||||||59
1740407580000|2025-02-24 14:33:00|||||||||4
1740407590000|2025-02-24 14:33:10|||||||||9
1740407600000|2025-02-24 14:33:20|||||||||14
1740407610000|2025-02-24 14:33:30|||||||||12
1740407620000|2025-02-24 14:33:40|||||||||3
1740407630000|2025-02-24 14:33:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|87
1740407640000|2025-02-24 14:34:00|||||||||2
1740407650000|2025-02-24 14:34:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|1
1740407660000|2025-02-24 14:34:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|34
1740407670000|2025-02-24 14:34:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|14
1740407680000|2025-02-24 14:34:40|||||||||36
1740407690000|2025-02-24 14:34:50|812.5|808|812.5|808|812.5|808|812.2|807.7|286
1740407700000|2025-02-24 14:35:00|||||||||9
1740407710000|2025-02-24 14:35:10|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|57
1740407720000|2025-02-24 14:35:20|812|807.5|812|807.5|812|807.5|812|807.5|29
1740407730000|2025-02-24 14:35:30|||||||||36
1740407740000|2025-02-24 14:35:40|||||||||6
1740407750000|2025-02-24 14:35:50|||||||||13
1740407760000|2025-02-24 14:36:00|||||||||90
1740407770000|2025-02-24 14:36:10|811.8|807.3|811.5|807|811.8|807.3|811.5|807|148
1740407780000|2025-02-24 14:36:20|811.8|807.3|812|807.5|812|807.5|811.8|807.3|62
1740407790000|2025-02-24 14:36:30|||||||||29
1740407800000|2025-02-24 14:36:40|812.1|807.6|812.5|808|812.5|808|812.1|807.6|344
1740407810000|2025-02-24 14:36:50|||||||||31
1740407820000|2025-02-24 14:37:00|812.6|808.1|813|808.5|813|808.5|812.6|808.1|383
1740407830000|2025-02-24 14:37:10|||||||||21
1740407840000|2025-02-24 14:37:20|812.7|808.2|812.9|808.4|813|808.5|812.5|808|128
1740407850000|2025-02-24 14:37:30|813|808.5|813|808.5|813|808.5|813|808.5|8
1740407860000|2025-02-24 14:37:40|||||||||13
1740407870000|2025-02-24 14:37:50|812.9|808.4|813|808.5|813|808.5|812.9|808.4|96
1740407880000|2025-02-24 14:38:00|812.9|808.4|812.5|808|812.9|808.4|812.5|808|261
1740407890000|2025-02-24 14:38:10|||||||||29
1740407900000|2025-02-24 14:38:20|||||||||13
1740407920000|2025-02-24 14:38:40|||||||||2
1740407930000|2025-02-24 14:38:50|||||||||4
1740407940000|2025-02-24 14:39:00|||||||||28
1740407950000|2025-02-24 14:39:10|||||||||30
1740407960000|2025-02-24 14:39:20|||||||||4
1740407970000|2025-02-24 14:39:30|||||||||10
1740407980000|2025-02-24 14:39:40|||||||||4
1740407990000|2025-02-24 14:39:50|||||||||50
1740408000000|2025-02-24 14:40:00|||||||||18
1740408010000|2025-02-24 14:40:10|||||||||4
1740408020000|2025-02-24 14:40:20|||||||||11
1740408030000|2025-02-24 14:40:30|||||||||3
1740408040000|2025-02-24 14:40:40|||||||||15
1740408050000|2025-02-24 14:40:50|||||||||3
1740408070000|2025-02-24 14:41:10|||||||||10
1740408080000|2025-02-24 14:41:20|||||||||9
1740408090000|2025-02-24 14:41:30|||||||||9
1740408100000|2025-02-24 14:41:40|||||||||8
1740408110000|2025-02-24 14:41:50|||||||||5
1740408120000|2025-02-24 14:42:00|||||||||10
1740408130000|2025-02-24 14:42:10|||||||||1
1740408140000|2025-02-24 14:42:20|||||||||1
1740408150000|2025-02-24 14:42:30|||||||||9
1740408160000|2025-02-24 14:42:40|||||||||24
1740408170000|2025-02-24 14:42:50|||||||||20
1740408180000|2025-02-24 14:43:00|||||||||15
1740408190000|2025-02-24 14:43:10|||||||||1
1740408200000|2025-02-24 14:43:20|||||||||5
1740408210000|2025-02-24 14:43:30|||||||||95
1740408220000|2025-02-24 14:43:40|||||||||3
1740408240000|2025-02-24 14:44:00|||||||||16
1740408250000|2025-02-24 14:44:10|||||||||23
1740408260000|2025-02-24 14:44:20|||||||||6
1740408270000|2025-02-24 14:44:30|||||||||5
1740408280000|2025-02-24 14:44:40|812.7|808.2|812.7|808.2|812.7|808.2|812.5|808|108
1740408290000|2025-02-24 14:44:50|||||||||3
1740408300000|2025-02-24 14:45:00|812.5|808|812.5|808|812.5|808|812.5|808|180
1740408310000|2025-02-24 14:45:10|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|57
1740408320000|2025-02-24 14:45:20|||||||||11
1740408330000|2025-02-24 14:45:30|||||||||8
1740408340000|2025-02-24 14:45:40|||||||||31
1740408350000|2025-02-24 14:45:50|||||||||3
1740408360000|2025-02-24 14:46:00|||||||||8
1740408370000|2025-02-24 14:46:10|812|807.5|812|807.5|812|807.5|812|807.5|42
1740408380000|2025-02-24 14:46:20|||||||||9
1740408390000|2025-02-24 14:46:30|||||||||13
1740408400000|2025-02-24 14:46:40|||||||||4
1740408410000|2025-02-24 14:46:50|||||||||44
1740408420000|2025-02-24 14:47:00|||||||||13
1740408430000|2025-02-24 14:47:10|||||||||12
1740408440000|2025-02-24 14:47:20|||||||||14
1740408450000|2025-02-24 14:47:30|||||||||12
1740408460000|2025-02-24 14:47:40|||||||||132
1740408470000|2025-02-24 14:47:50|||||||||108
1740408480000|2025-02-24 14:48:00|811.7|807.2|811.5|807|811.7|807.2|811.5|807|277
1740408490000|2025-02-24 14:48:10|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|46
1740408500000|2025-02-24 14:48:20|811.5|807|811.5|807|811.5|807|811.5|807|41
1740408510000|2025-02-24 14:48:30|||||||||21
1740408520000|2025-02-24 14:48:40|||||||||24
1740408530000|2025-02-24 14:48:50|||||||||11
1740408540000|2025-02-24 14:49:00|||||||||7
1740408550000|2025-02-24 14:49:10|||||||||17
1740408560000|2025-02-24 14:49:20|||||||||38
1740408570000|2025-02-24 14:49:30|||||||||5
1740408580000|2025-02-24 14:49:40|||||||||35
1740408590000|2025-02-24 14:49:50|||||||||30
1740408600000|2025-02-24 14:50:00|||||||||51
1740408610000|2025-02-24 14:50:10|||||||||3
1740408620000|2025-02-24 14:50:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|347
1740408630000|2025-02-24 14:50:30|811.5|807|811.5|807|811.5|807|811.5|807|127
1740408640000|2025-02-24 14:50:40|||||||||104
1740408650000|2025-02-24 14:50:50|||||||||21
1740408660000|2025-02-24 14:51:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|55
1740408670000|2025-02-24 14:51:10|811.5|807|811.2|806.7|811.5|807|811.2|806.7|124
1740408680000|2025-02-24 14:51:20|811.5|807|811.5|807|811.5|807|811.5|807|47
1740408690000|2025-02-24 14:51:30|||||||||38
1740408700000|2025-02-24 14:51:40|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|10
1740408710000|2025-02-24 14:51:50|811.5|807|811.5|807|811.5|807|811.5|807|8
1740408720000|2025-02-24 14:52:00|||||||||36
1740408730000|2025-02-24 14:52:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|48
1740408740000|2025-02-24 14:52:20|||||||||36
1740408750000|2025-02-24 14:52:30|||||||||29
1740408760000|2025-02-24 14:52:40|||||||||19
1740408770000|2025-02-24 14:52:50|811|806.5|811|806.5|811|806.5|811|806.5|58
1740408780000|2025-02-24 14:53:00|||||||||83
1740408790000|2025-02-24 14:53:10|||||||||28
1740408800000|2025-02-24 14:53:20|||||||||7
1740408810000|2025-02-24 14:53:30|||||||||28
1740408820000|2025-02-24 14:53:40|||||||||9
1740408830000|2025-02-24 14:53:50|||||||||81
1740408840000|2025-02-24 14:54:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|41
1740408850000|2025-02-24 14:54:10|810.9|806.4|811|806.5|811|806.5|810.9|806.4|19
1740408860000|2025-02-24 14:54:20|||||||||37
1740408870000|2025-02-24 14:54:30|||||||||24
1740408880000|2025-02-24 14:54:40|||||||||7
1740408890000|2025-02-24 14:54:50|||||||||28
1740408900000|2025-02-24 14:55:00|||||||||55
1740408910000|2025-02-24 14:55:10|811.1|806.6|811.5|807|811.5|807|811.1|806.6|453
1740408920000|2025-02-24 14:55:20|||||||||16
1740408930000|2025-02-24 14:55:30|||||||||13
1740408940000|2025-02-24 14:55:40|||||||||25
1740408950000|2025-02-24 14:55:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|40
1740408960000|2025-02-24 14:56:00|811.7|807.2|811.7|807.2|812.1|807.6|811.7|807.2|530
1740408970000|2025-02-24 14:56:10|||||||||26
1740408980000|2025-02-24 14:56:20|||||||||8
1740408990000|2025-02-24 14:56:30|||||||||26
1740409000000|2025-02-24 14:56:40|||||||||9
1740409010000|2025-02-24 14:56:50|||||||||30
1740409020000|2025-02-24 14:57:00|811.6|807.1|811.5|807|811.6|807.1|811.2|806.7|558
1740409030000|2025-02-24 14:57:10|811.2|806.7|811.2|806.7|811.5|807|811.2|806.7|278
1740409040000|2025-02-24 14:57:20|811.3|806.8|811.5|807|811.5|807|811.3|806.8|158
1740409050000|2025-02-24 14:57:30|||||||||10
1740409060000|2025-02-24 14:57:40|||||||||34
1740409070000|2025-02-24 14:57:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|30
1740409080000|2025-02-24 14:58:00|||||||||81
1740409090000|2025-02-24 14:58:10|811.5|807|811.7|807.2|811.7|807.2|811.5|807|61
1740409100000|2025-02-24 14:58:20|||||||||16
1740409110000|2025-02-24 14:58:30|||||||||91
1740409120000|2025-02-24 14:58:40|811.5|807|811.3|806.8|811.5|807|811.3|806.8|156
1740409130000|2025-02-24 14:58:50|811.1|806.6|811|806.5|811.1|806.6|811|806.5|114
1740409140000|2025-02-24 14:59:00|||||||||247
1740409150000|2025-02-24 14:59:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|145
1740409160000|2025-02-24 14:59:20|811.5|807|811.5|807|811.5|807|811.5|807|399
1740409170000|2025-02-24 14:59:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|332
1740409180000|2025-02-24 14:59:40|811|806.5|811.2|806.7|811.2|806.7|811|806.5|293
1740409190000|2025-02-24 14:59:50|811|806.5|811.2|806.7|811.3|806.8|811|806.5|554
1740409200000|2025-02-24 15:00:00|811|806.5|811|806.5|811|806.5|811|806.5|0
1740445200000|2025-02-25 01:00:00|810.1|805.6|809.4|804.9|810.1|805.6|808.9|804.4|4854
1740445210000|2025-02-25 01:00:10|809.1|804.6|809.6|805.1|809.6|805.1|808.9|804.4|588
1740445220000|2025-02-25 01:00:20|809.4|804.9|808.6|804.1|809.4|804.9|808.6|804.1|395
1740445230000|2025-02-25 01:00:30|808.4|803.9|808.6|804.1|808.6|804.1|808.4|803.9|1124
1740445240000|2025-02-25 01:00:40|808.5|804|808.9|804.4|808.9|804.4|808.5|804|331
1740445250000|2025-02-25 01:00:50|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|254
1740445260000|2025-02-25 01:01:00|808.4|803.9|808.1|803.6|808.4|803.9|808.1|803.6|745
1740445270000|2025-02-25 01:01:10|||||||||148
1740445280000|2025-02-25 01:01:20|808.4|803.9|808.4|803.9|808.6|804.1|808.4|803.9|599
1740445290000|2025-02-25 01:01:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|789
1740445300000|2025-02-25 01:01:40|||||||||147
1740445310000|2025-02-25 01:01:50|808.2|803.7|808.4|803.9|808.4|803.9|808.2|803.7|129
1740445320000|2025-02-25 01:02:00|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|430
1740445330000|2025-02-25 01:02:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|195
1740445340000|2025-02-25 01:02:20|808.6|804.1|808.4|803.9|808.9|804.4|808.4|803.9|1318
1740445350000|2025-02-25 01:02:30|808.1|803.6|807.9|803.4|808.1|803.6|807.9|803.4|1313
1740445360000|2025-02-25 01:02:40|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|1512
1740445370000|2025-02-25 01:02:50|||||||||1442
1740445380000|2025-02-25 01:03:00|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|1221
1740445390000|2025-02-25 01:03:10|||||||||224
1740445400000|2025-02-25 01:03:20|807.1|802.6|806.9|802.4|807.1|802.6|806.9|802.4|665
1740445410000|2025-02-25 01:03:30|||||||||663
1740445420000|2025-02-25 01:03:40|||||||||663
1740445430000|2025-02-25 01:03:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|584
1740445440000|2025-02-25 01:04:00|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|434
1740445450000|2025-02-25 01:04:10|807.9|803.4|807.9|803.4|807.9|803.4|807.6|803.1|773
1740445460000|2025-02-25 01:04:20|807.6|803.1|807.6|803.1|807.9|803.4|807.6|803.1|369
1740445470000|2025-02-25 01:04:30|807.5|803|807.4|802.9|807.5|803|807.4|802.9|186
1740445480000|2025-02-25 01:04:40|||||||||204
1740445490000|2025-02-25 01:04:50|807.6|803.1|807.5|803|807.6|803.1|807.4|802.9|233
1740445500000|2025-02-25 01:05:00|807.4|802.9|807.1|802.6|807.4|802.9|807.1|802.6|588
1740445510000|2025-02-25 01:05:10|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|1068
1740445520000|2025-02-25 01:05:20|806.5|802|806.5|802|806.5|802|806.5|802|364
1740445530000|2025-02-25 01:05:30|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|408
1740445540000|2025-02-25 01:05:40|806.5|802|806.5|802|806.5|802|806.5|802|142
1740445550000|2025-02-25 01:05:50|||||||||606
1740445560000|2025-02-25 01:06:00|806.4|801.9|806.6|802.1|806.6|802.1|806.4|801.9|186
1740445570000|2025-02-25 01:06:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|1218
1740445580000|2025-02-25 01:06:20|||||||||313
1740445590000|2025-02-25 01:06:30|||||||||179
1740445600000|2025-02-25 01:06:40|||||||||190
1740445610000|2025-02-25 01:06:50|807.6|803.1|807.4|802.9|807.9|803.4|807.4|802.9|340
1740445620000|2025-02-25 01:07:00|||||||||114
1740445630000|2025-02-25 01:07:10|807.6|803.1|807.9|803.4|807.9|803.4|807.6|803.1|324
1740445640000|2025-02-25 01:07:20|807.6|803.1|807.9|803.4|807.9|803.4|807.6|803.1|248
1740445650000|2025-02-25 01:07:30|808.1|803.6|808.1|803.6|808.1|803.6|807.9|803.4|99
1740445660000|2025-02-25 01:07:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|271
1740445670000|2025-02-25 01:07:50|||||||||207
1740445680000|2025-02-25 01:08:00|808.1|803.6|808.1|803.6|808.1|803.6|807.6|803.1|259
1740445690000|2025-02-25 01:08:10|807.9|803.4|808.1|803.6|808.1|803.6|807.9|803.4|27
1740445700000|2025-02-25 01:08:20|807.9|803.4|808.1|803.6|808.1|803.6|807.9|803.4|155
1740445710000|2025-02-25 01:08:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|92
1740445720000|2025-02-25 01:08:40|807.6|803.1|807.6|803.1|807.6|803.1|807.5|803|215
1740445730000|2025-02-25 01:08:50|||||||||44
1740445740000|2025-02-25 01:09:00|807.5|803|807.5|803|807.5|803|807.5|803|22
1740445750000|2025-02-25 01:09:10|807.4|802.9|807.5|803|807.5|803|807.4|802.9|153
1740445760000|2025-02-25 01:09:20|807.6|803.1|807.9|803.4|807.9|803.4|807.6|803.1|251
1740445770000|2025-02-25 01:09:30|807.6|803.1|807.9|803.4|807.9|803.4|807.6|803.1|118
1740445780000|2025-02-25 01:09:40|||||||||75
1740445790000|2025-02-25 01:09:50|||||||||106
1740445800000|2025-02-25 01:10:00|807.6|803.1|807.9|803.4|807.9|803.4|807.5|803|232
1740445810000|2025-02-25 01:10:10|807.7|803.2|807.5|803|807.7|803.2|807.4|802.9|65
1740445820000|2025-02-25 01:10:20|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|77
1740445830000|2025-02-25 01:10:30|807.5|803|807.4|802.9|807.5|803|807.4|802.9|67
1740445840000|2025-02-25 01:10:40|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|178
1740445850000|2025-02-25 01:10:50|807.5|803|807.4|802.9|807.5|803|807.4|802.9|66
1740445860000|2025-02-25 01:11:00|807.5|803|807.6|803.1|807.6|803.1|807.5|803|70
1740445870000|2025-02-25 01:11:10|807.5|803|807.6|803.1|807.6|803.1|807.5|803|130
1740445880000|2025-02-25 01:11:20|807.5|803|807.6|803.1|807.6|803.1|807.4|802.9|81
1740445890000|2025-02-25 01:11:30|807.4|802.9|807.4|802.9|807.6|803.1|807.4|802.9|77
1740445900000|2025-02-25 01:11:40|||||||||59
1740445910000|2025-02-25 01:11:50|||||||||178
1740445920000|2025-02-25 01:12:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|375
1740445930000|2025-02-25 01:12:10|807|802.5|807.4|802.9|807.4|802.9|807|802.5|266
1740445940000|2025-02-25 01:12:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|130
1740445950000|2025-02-25 01:12:30|||||||||9
1740445960000|2025-02-25 01:12:40|||||||||69
1740445970000|2025-02-25 01:12:50|||||||||46
1740445980000|2025-02-25 01:13:00|807.4|802.9|807.6|803.1|807.6|803.1|807.4|802.9|276
1740445990000|2025-02-25 01:13:10|||||||||78
1740446000000|2025-02-25 01:13:20|808|803.5|807.8|803.3|808|803.5|807.8|803.3|627
1740446010000|2025-02-25 01:13:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|127
1740446020000|2025-02-25 01:13:40|||||||||105
1740446030000|2025-02-25 01:13:50|||||||||112
1740446040000|2025-02-25 01:14:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|76
1740446050000|2025-02-25 01:14:10|||||||||93
1740446060000|2025-02-25 01:14:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|94
1740446070000|2025-02-25 01:14:30|||||||||158
1740446080000|2025-02-25 01:14:40|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|460
1740446090000|2025-02-25 01:14:50|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|287
1740446100000|2025-02-25 01:15:00|807.9|803.4|807.6|803.1|807.9|803.4|807.6|803.1|261
1740446110000|2025-02-25 01:15:10|807.9|803.4|808.1|803.6|808.1|803.6|807.9|803.4|260
1740446120000|2025-02-25 01:15:20|||||||||99
1740446130000|2025-02-25 01:15:30|||||||||150
1740446140000|2025-02-25 01:15:40|808.4|803.9|808.6|804.1|808.6|804.1|808.4|803.9|355
1740446150000|2025-02-25 01:15:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|138
1740446160000|2025-02-25 01:16:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|283
1740446170000|2025-02-25 01:16:10|808|803.5|807.9|803.4|808|803.5|807.9|803.4|32
1740446180000|2025-02-25 01:16:20|808.1|803.6|807.9|803.4|808.1|803.6|807.9|803.4|71
1740446190000|2025-02-25 01:16:30|||||||||82
1740446200000|2025-02-25 01:16:40|||||||||99
1740446210000|2025-02-25 01:16:50|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|531
1740446220000|2025-02-25 01:17:00|||||||||111
1740446230000|2025-02-25 01:17:10|||||||||47
1740446240000|2025-02-25 01:17:20|||||||||210
1740446250000|2025-02-25 01:17:30|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|92
1740446260000|2025-02-25 01:17:40|||||||||57
1740446270000|2025-02-25 01:17:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|33
1740446280000|2025-02-25 01:18:00|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|302
1740446290000|2025-02-25 01:18:10|||||||||493
1740446300000|2025-02-25 01:18:20|||||||||239
1740446310000|2025-02-25 01:18:30|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|834
1740446320000|2025-02-25 01:18:40|||||||||335
1740446330000|2025-02-25 01:18:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|279
1740446340000|2025-02-25 01:19:00|805.8|801.3|805.8|801.3|805.8|801.3|805.7|801.2|1262
1740446350000|2025-02-25 01:19:10|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|724
1740446360000|2025-02-25 01:19:20|805.6|801.1|805.6|801.1|805.6|801.1|805.3|800.8|1998
1740446370000|2025-02-25 01:19:30|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|310
1740446380000|2025-02-25 01:19:40|805.7|801.2|805.2|800.7|805.8|801.3|805.2|800.7|392
1740446390000|2025-02-25 01:19:50|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|1149
1740446400000|2025-02-25 01:20:00|||||||||1157
1740446410000|2025-02-25 01:20:10|||||||||342
1740446420000|2025-02-25 01:20:20|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|406
1740446430000|2025-02-25 01:20:30|||||||||93
1740446440000|2025-02-25 01:20:40|804.6|800.1|804.3|799.8|804.8|800.3|804.3|799.8|740
1740446450000|2025-02-25 01:20:50|804.1|799.6|804.3|799.8|804.6|800.1|804.1|799.6|1124
1740446460000|2025-02-25 01:21:00|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|368
1740446470000|2025-02-25 01:21:10|||||||||153
1740446480000|2025-02-25 01:21:20|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|708
1740446490000|2025-02-25 01:21:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|1178
1740446500000|2025-02-25 01:21:40|||||||||176
1740446510000|2025-02-25 01:21:50|||||||||702
1740446520000|2025-02-25 01:22:00|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|851
1740446530000|2025-02-25 01:22:10|||||||||201
1740446540000|2025-02-25 01:22:20|||||||||158
1740446550000|2025-02-25 01:22:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|469
1740446560000|2025-02-25 01:22:40|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|556
1740446570000|2025-02-25 01:22:50|804|799.5|804|799.5|804|799.5|804|799.5|193
1740446580000|2025-02-25 01:23:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|320
1740446590000|2025-02-25 01:23:10|804.4|799.9|804.6|800.1|804.7|800.2|804.4|799.9|491
1740446600000|2025-02-25 01:23:20|804.7|800.2|804.6|800.1|804.8|800.3|804.6|800.1|278
1740446610000|2025-02-25 01:23:30|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|115
1740446620000|2025-02-25 01:23:40|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|486
1740446630000|2025-02-25 01:23:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|463
1740446640000|2025-02-25 01:24:00|804.5|800|804.6|800.1|804.6|800.1|804.3|799.8|479
1740446650000|2025-02-25 01:24:10|||||||||141
1740446660000|2025-02-25 01:24:20|||||||||91
1740446670000|2025-02-25 01:24:30|||||||||171
1740446680000|2025-02-25 01:24:40|||||||||164
1740446690000|2025-02-25 01:24:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|143
1740446700000|2025-02-25 01:25:00|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|342
1740446710000|2025-02-25 01:25:10|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|282
1740446720000|2025-02-25 01:25:20|||||||||23
1740446730000|2025-02-25 01:25:30|||||||||200
1740446740000|2025-02-25 01:25:40|||||||||55
1740446750000|2025-02-25 01:25:50|||||||||126
1740446760000|2025-02-25 01:26:00|||||||||382
1740446770000|2025-02-25 01:26:10|||||||||235
1740446780000|2025-02-25 01:26:20|||||||||25
1740446790000|2025-02-25 01:26:30|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|499
1740446800000|2025-02-25 01:26:40|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|448
1740446810000|2025-02-25 01:26:50|||||||||49
1740446820000|2025-02-25 01:27:00|||||||||48
1740446830000|2025-02-25 01:27:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|306
1740446840000|2025-02-25 01:27:20|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|271
1740446850000|2025-02-25 01:27:30|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|157
1740446860000|2025-02-25 01:27:40|||||||||36
1740446870000|2025-02-25 01:27:50|||||||||196
1740446880000|2025-02-25 01:28:00|||||||||66
1740446890000|2025-02-25 01:28:10|||||||||14
1740446900000|2025-02-25 01:28:20|||||||||76
1740446910000|2025-02-25 01:28:30|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|654
1740446920000|2025-02-25 01:28:40|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|157
1740446930000|2025-02-25 01:28:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|74
1740446940000|2025-02-25 01:29:00|804.7|800.2|804.6|800.1|804.8|800.3|804.6|800.1|261
1740446950000|2025-02-25 01:29:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|32
1740446960000|2025-02-25 01:29:20|||||||||58
1740446970000|2025-02-25 01:29:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|323
1740446980000|2025-02-25 01:29:40|||||||||135
1740446990000|2025-02-25 01:29:50|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|267
1740447000000|2025-02-25 01:30:00|803.8|799.3|804.1|799.6|804.3|799.8|803.8|799.3|491
1740447010000|2025-02-25 01:30:10|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|223
1740447020000|2025-02-25 01:30:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|47
1740447030000|2025-02-25 01:30:30|||||||||23
1740447040000|2025-02-25 01:30:40|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|180
1740447050000|2025-02-25 01:30:50|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|166
1740447060000|2025-02-25 01:31:00|803.8|799.3|803.8|799.3|804.2|799.7|803.8|799.3|482
1740447070000|2025-02-25 01:31:10|||||||||82
1740447080000|2025-02-25 01:31:20|||||||||179
1740447090000|2025-02-25 01:31:30|804|799.5|804.3|799.8|804.3|799.8|804|799.5|149
1740447100000|2025-02-25 01:31:40|||||||||46
1740447110000|2025-02-25 01:31:50|||||||||281
1740447120000|2025-02-25 01:32:00|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|526
1740447130000|2025-02-25 01:32:10|||||||||75
1740447140000|2025-02-25 01:32:20|||||||||193
1740447150000|2025-02-25 01:32:30|||||||||52
1740447160000|2025-02-25 01:32:40|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|561
1740447170000|2025-02-25 01:32:50|||||||||117
1740447180000|2025-02-25 01:33:00|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|450
1740447190000|2025-02-25 01:33:10|804.2|799.7|804.3|799.8|804.3|799.8|804.1|799.6|49
1740447200000|2025-02-25 01:33:20|||||||||49
1740447210000|2025-02-25 01:33:30|||||||||121
1740447220000|2025-02-25 01:33:40|||||||||28
1740447230000|2025-02-25 01:33:50|||||||||89
1740447240000|2025-02-25 01:34:00|||||||||70
1740447250000|2025-02-25 01:34:10|||||||||63
1740447260000|2025-02-25 01:34:20|||||||||19
1740447270000|2025-02-25 01:34:30|||||||||41
1740447280000|2025-02-25 01:34:40|||||||||50
1740447290000|2025-02-25 01:34:50|||||||||229
1740447300000|2025-02-25 01:35:00|||||||||115
1740447310000|2025-02-25 01:35:10|||||||||54
1740447320000|2025-02-25 01:35:20|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|498
1740447330000|2025-02-25 01:35:30|804.1|799.6|803.6|799.1|804.2|799.7|803.6|799.1|289
1740447340000|2025-02-25 01:35:40|||||||||29
1740447350000|2025-02-25 01:35:50|||||||||107
1740447360000|2025-02-25 01:36:00|||||||||196
1740447370000|2025-02-25 01:36:10|||||||||172
1740447380000|2025-02-25 01:36:20|||||||||166
1740447390000|2025-02-25 01:36:30|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|1620
1740447400000|2025-02-25 01:36:40|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|169
1740447410000|2025-02-25 01:36:50|||||||||192
1740447420000|2025-02-25 01:37:00|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|195
1740447430000|2025-02-25 01:37:10|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|614
1740447440000|2025-02-25 01:37:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|661
1740447450000|2025-02-25 01:37:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|63
1740447460000|2025-02-25 01:37:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|34
1740447470000|2025-02-25 01:37:50|||||||||60
1740447480000|2025-02-25 01:38:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|56
1740447490000|2025-02-25 01:38:10|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|311
1740447500000|2025-02-25 01:38:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|68
1740447510000|2025-02-25 01:38:30|||||||||41
1740447520000|2025-02-25 01:38:40|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|436
1740447530000|2025-02-25 01:38:50|||||||||163
1740447540000|2025-02-25 01:39:00|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|289
1740447550000|2025-02-25 01:39:10|804.8|800.3|805.4|800.9|805.4|800.9|804.8|800.3|735
1740447560000|2025-02-25 01:39:20|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|327
1740447570000|2025-02-25 01:39:30|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|207
1740447580000|2025-02-25 01:39:40|||||||||96
1740447590000|2025-02-25 01:39:50|805.8|801.3|805.6|801.1|805.8|801.3|805.6|801.1|585
1740447600000|2025-02-25 01:40:00|||||||||126
1740447610000|2025-02-25 01:40:10|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|420
1740447620000|2025-02-25 01:40:20|805|800.5|804.8|800.3|805.1|800.6|804.8|800.3|460
1740447630000|2025-02-25 01:40:30|||||||||40
1740447640000|2025-02-25 01:40:40|805|800.5|805|800.5|805|800.5|805|800.5|138
1740447650000|2025-02-25 01:40:50|804.8|800.3|805.1|800.6|805.1|800.6|804.8|800.3|49
1740447660000|2025-02-25 01:41:00|||||||||45
1740447670000|2025-02-25 01:41:10|804.8|800.3|805.1|800.6|805.1|800.6|804.8|800.3|25
1740447680000|2025-02-25 01:41:20|805|800.5|804.8|800.3|805|800.5|804.8|800.3|30
1740447690000|2025-02-25 01:41:30|||||||||85
1740447700000|2025-02-25 01:41:40|||||||||68
1740447710000|2025-02-25 01:41:50|||||||||84
1740447720000|2025-02-25 01:42:00|||||||||34
1740447730000|2025-02-25 01:42:10|||||||||69
1740447740000|2025-02-25 01:42:20|805.1|800.6|804.8|800.3|805.3|800.8|804.8|800.3|645
1740447750000|2025-02-25 01:42:30|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|326
1740447760000|2025-02-25 01:42:40|||||||||191
1740447770000|2025-02-25 01:42:50|||||||||20
1740447780000|2025-02-25 01:43:00|||||||||98
1740447790000|2025-02-25 01:43:10|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|219
1740447800000|2025-02-25 01:43:20|||||||||49
1740447810000|2025-02-25 01:43:30|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|110
1740447820000|2025-02-25 01:43:40|||||||||38
1740447830000|2025-02-25 01:43:50|||||||||23
1740447840000|2025-02-25 01:44:00|||||||||71
1740447850000|2025-02-25 01:44:10|||||||||135
1740447860000|2025-02-25 01:44:20|||||||||20
1740447870000|2025-02-25 01:44:30|||||||||45
1740447880000|2025-02-25 01:44:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|173
1740447890000|2025-02-25 01:44:50|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|308
1740447900000|2025-02-25 01:45:00|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|101
1740447910000|2025-02-25 01:45:10|||||||||85
1740447920000|2025-02-25 01:45:20|||||||||99
1740447930000|2025-02-25 01:45:30|||||||||7
1740447940000|2025-02-25 01:45:40|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|186
1740447950000|2025-02-25 01:45:50|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|240
1740447960000|2025-02-25 01:46:00|||||||||155
1740447970000|2025-02-25 01:46:10|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|251
1740447980000|2025-02-25 01:46:20|804.1|799.6|804.1|799.6|804.3|799.8|804.1|799.6|95
1740447990000|2025-02-25 01:46:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|64
1740448000000|2025-02-25 01:46:40|804|799.5|804.3|799.8|804.3|799.8|803.8|799.3|195
1740448010000|2025-02-25 01:46:50|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|498
1740448020000|2025-02-25 01:47:00|||||||||17
1740448030000|2025-02-25 01:47:10|||||||||36
1740448040000|2025-02-25 01:47:20|||||||||34
1740448050000|2025-02-25 01:47:30|||||||||23
1740448060000|2025-02-25 01:47:40|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|294
1740448070000|2025-02-25 01:47:50|||||||||80
1740448080000|2025-02-25 01:48:00|||||||||114
1740448090000|2025-02-25 01:48:10|||||||||253
1740448100000|2025-02-25 01:48:20|||||||||227
1740448110000|2025-02-25 01:48:30|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|235
1740448120000|2025-02-25 01:48:40|||||||||99
1740448130000|2025-02-25 01:48:50|||||||||350
1740448140000|2025-02-25 01:49:00|||||||||143
1740448150000|2025-02-25 01:49:10|806.1|801.6|806.1|801.6|806.1|801.6|805.8|801.3|130
1740448160000|2025-02-25 01:49:20|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|195
1740448170000|2025-02-25 01:49:30|806.1|801.6|806.1|801.6|806.1|801.6|805.8|801.3|91
1740448180000|2025-02-25 01:49:40|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|71
1740448190000|2025-02-25 01:49:50|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|349
1740448200000|2025-02-25 01:50:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|205
1740448210000|2025-02-25 01:50:10|||||||||46
1740448220000|2025-02-25 01:50:20|||||||||52
1740448230000|2025-02-25 01:50:30|||||||||63
1740448240000|2025-02-25 01:50:40|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|364
1740448250000|2025-02-25 01:50:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|222
1740448260000|2025-02-25 01:51:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|80
1740448270000|2025-02-25 01:51:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|97
1740448280000|2025-02-25 01:51:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|108
1740448290000|2025-02-25 01:51:30|||||||||18
1740448300000|2025-02-25 01:51:40|||||||||24
1740448310000|2025-02-25 01:51:50|||||||||49
1740448320000|2025-02-25 01:52:00|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|814
1740448330000|2025-02-25 01:52:10|||||||||91
1740448340000|2025-02-25 01:52:20|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|483
1740448350000|2025-02-25 01:52:30|806.6|802.1|806.6|802.1|806.6|802.1|806.3|801.8|396
1740448360000|2025-02-25 01:52:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|201
1740448370000|2025-02-25 01:52:50|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|304
1740448380000|2025-02-25 01:53:00|||||||||70
1740448390000|2025-02-25 01:53:10|||||||||80
1740448400000|2025-02-25 01:53:20|||||||||199
1740448410000|2025-02-25 01:53:30|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|407
1740448420000|2025-02-25 01:53:40|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|761
1740448430000|2025-02-25 01:53:50|807.1|802.6|806.8|802.3|807.3|802.8|806.8|802.3|301
1740448440000|2025-02-25 01:54:00|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|297
1740448450000|2025-02-25 01:54:10|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|220
1740448460000|2025-02-25 01:54:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|109
1740448470000|2025-02-25 01:54:30|806.5|802|805.8|801.3|806.5|802|805.8|801.3|912
1740448480000|2025-02-25 01:54:40|||||||||66
1740448490000|2025-02-25 01:54:50|||||||||75
1740448500000|2025-02-25 01:55:00|||||||||93
1740448510000|2025-02-25 01:55:10|||||||||21
1740448520000|2025-02-25 01:55:20|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|820
1740448530000|2025-02-25 01:55:30|||||||||73
1740448540000|2025-02-25 01:55:40|||||||||31
1740448550000|2025-02-25 01:55:50|||||||||55
1740448560000|2025-02-25 01:56:00|805|800.5|804.8|800.3|805|800.5|804.8|800.3|222
1740448570000|2025-02-25 01:56:10|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|326
1740448580000|2025-02-25 01:56:20|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|288
1740448590000|2025-02-25 01:56:30|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|90
1740448600000|2025-02-25 01:56:40|805|800.5|805.3|800.8|805.3|800.8|805|800.5|418
1740448610000|2025-02-25 01:56:50|||||||||136
1740448620000|2025-02-25 01:57:00|||||||||91
1740448630000|2025-02-25 01:57:10|||||||||20
1740448640000|2025-02-25 01:57:20|||||||||10
1740448650000|2025-02-25 01:57:30|||||||||16
1740448660000|2025-02-25 01:57:40|||||||||15
1740448670000|2025-02-25 01:57:50|||||||||37
1740448680000|2025-02-25 01:58:00|||||||||50
1740448690000|2025-02-25 01:58:10|||||||||22
1740448700000|2025-02-25 01:58:20|||||||||23
1740448710000|2025-02-25 01:58:30|||||||||5
1740448720000|2025-02-25 01:58:40|||||||||47
1740448730000|2025-02-25 01:58:50|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|162
1740448740000|2025-02-25 01:59:00|805.6|801.1|805.8|801.3|805.8|801.3|805.3|800.8|188
1740448750000|2025-02-25 01:59:10|805.6|801.1|805.8|801.3|805.8|801.3|805.3|800.8|279
1740448760000|2025-02-25 01:59:20|805.7|801.2|805.8|801.3|805.8|801.3|805.6|801.1|49
1740448770000|2025-02-25 01:59:30|||||||||33
1740448780000|2025-02-25 01:59:40|||||||||34
1740448790000|2025-02-25 01:59:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|448
1740448800000|2025-02-25 02:00:00|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|446
1740448810000|2025-02-25 02:00:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|74
1740448820000|2025-02-25 02:00:20|||||||||27
1740448830000|2025-02-25 02:00:30|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|289
1740448840000|2025-02-25 02:00:40|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|31
1740448850000|2025-02-25 02:00:50|||||||||127
1740448860000|2025-02-25 02:01:00|805.2|800.7|804.8|800.3|805.3|800.8|804.8|800.3|227
1740448870000|2025-02-25 02:01:10|805|800.5|805|800.5|805|800.5|805|800.5|19
1740448880000|2025-02-25 02:01:20|805.3|800.8|805.3|800.8|805.3|800.8|804.8|800.3|53
1740448890000|2025-02-25 02:01:30|||||||||120
1740448900000|2025-02-25 02:01:40|||||||||11
1740448910000|2025-02-25 02:01:50|||||||||114
1740448920000|2025-02-25 02:02:00|||||||||161
1740448930000|2025-02-25 02:02:10|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|111
1740448940000|2025-02-25 02:02:20|||||||||6
1740448950000|2025-02-25 02:02:30|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|221
1740448960000|2025-02-25 02:02:40|805.3|800.8|805.3|800.8|805.3|800.8|805.1|800.6|128
1740448970000|2025-02-25 02:02:50|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|68
1740448980000|2025-02-25 02:03:00|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|47
1740448990000|2025-02-25 02:03:10|||||||||15
1740449000000|2025-02-25 02:03:20|||||||||31
1740449010000|2025-02-25 02:03:30|||||||||36
1740449020000|2025-02-25 02:03:40|||||||||24
1740449030000|2025-02-25 02:03:50|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|43
1740449040000|2025-02-25 02:04:00|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|544
1740449050000|2025-02-25 02:04:10|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|57
1740449060000|2025-02-25 02:04:20|803.8|799.3|803.8|799.3|804.1|799.6|803.8|799.3|690
1740449070000|2025-02-25 02:04:30|||||||||43
1740449080000|2025-02-25 02:04:40|||||||||51
1740449090000|2025-02-25 02:04:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|323
1740449100000|2025-02-25 02:05:00|803.8|799.3|803.8|799.3|804.1|799.6|803.8|799.3|203
1740449110000|2025-02-25 02:05:10|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|208
1740449120000|2025-02-25 02:05:20|||||||||35
1740449130000|2025-02-25 02:05:30|804.7|800.2|804.8|800.3|804.8|800.3|804.6|800.1|493
1740449140000|2025-02-25 02:05:40|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|352
1740449150000|2025-02-25 02:05:50|||||||||29
1740449160000|2025-02-25 02:06:00|||||||||58
1740449170000|2025-02-25 02:06:10|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|146
1740449180000|2025-02-25 02:06:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|36
1740449190000|2025-02-25 02:06:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|24
1740449200000|2025-02-25 02:06:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|23
1740449210000|2025-02-25 02:06:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|447
1740449220000|2025-02-25 02:07:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|56
1740449230000|2025-02-25 02:07:10|||||||||25
1740449240000|2025-02-25 02:07:20|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|225
1740449250000|2025-02-25 02:07:30|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|90
1740449260000|2025-02-25 02:07:40|804.1|799.6|804.1|799.6|804.3|799.8|804.1|799.6|233
1740449270000|2025-02-25 02:07:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|125
1740449280000|2025-02-25 02:08:00|||||||||18
1740449290000|2025-02-25 02:08:10|||||||||36
1740449300000|2025-02-25 02:08:20|||||||||24
1740449310000|2025-02-25 02:08:30|||||||||89
1740449320000|2025-02-25 02:08:40|||||||||7
1740449330000|2025-02-25 02:08:50|||||||||22
1740449340000|2025-02-25 02:09:00|804.5|800|804.3|799.8|804.5|800|804.3|799.8|14
1740449350000|2025-02-25 02:09:10|||||||||34
1740449360000|2025-02-25 02:09:20|||||||||31
1740449370000|2025-02-25 02:09:30|||||||||43
1740449380000|2025-02-25 02:09:40|||||||||37
1740449390000|2025-02-25 02:09:50|||||||||113
1740449400000|2025-02-25 02:10:00|||||||||14
1740449410000|2025-02-25 02:10:10|||||||||54
1740449420000|2025-02-25 02:10:20|||||||||29
1740449430000|2025-02-25 02:10:30|||||||||29
1740449440000|2025-02-25 02:10:40|||||||||135
1740449450000|2025-02-25 02:10:50|||||||||5
1740449460000|2025-02-25 02:11:00|||||||||124
1740449470000|2025-02-25 02:11:10|804.5|800|804.7|800.2|804.7|800.2|804.5|800|89
1740449480000|2025-02-25 02:11:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|48
1740449490000|2025-02-25 02:11:30|||||||||100
1740449500000|2025-02-25 02:11:40|||||||||41
1740449510000|2025-02-25 02:11:50|||||||||33
1740449520000|2025-02-25 02:12:00|||||||||25
1740449530000|2025-02-25 02:12:10|||||||||39
1740449540000|2025-02-25 02:12:20|||||||||44
1740449550000|2025-02-25 02:12:30|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|302
1740449560000|2025-02-25 02:12:40|804.2|799.7|804.3|799.8|804.3|799.8|804.1|799.6|95
1740449570000|2025-02-25 02:12:50|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|148
1740449580000|2025-02-25 02:13:00|||||||||7
1740449590000|2025-02-25 02:13:10|||||||||4
1740449600000|2025-02-25 02:13:20|||||||||63
1740449610000|2025-02-25 02:13:30|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|163
1740449620000|2025-02-25 02:13:40|||||||||16
1740449630000|2025-02-25 02:13:50|||||||||22
1740449640000|2025-02-25 02:14:00|||||||||56
1740449650000|2025-02-25 02:14:10|||||||||49
1740449660000|2025-02-25 02:14:20|||||||||25
1740449670000|2025-02-25 02:14:30|||||||||292
1740449680000|2025-02-25 02:14:40|||||||||43
1740449690000|2025-02-25 02:14:50|804.2|799.7|804.2|799.7|804.2|799.7|803.8|799.3|275
1740450600000|2025-02-25 02:30:00|804.8|800.3|804.8|800.3|805.3|800.8|804.8|800.3|631
1740450610000|2025-02-25 02:30:10|804.6|800.1|805.3|800.8|805.3|800.8|804.6|800.1|504
1740450620000|2025-02-25 02:30:20|||||||||202
1740450630000|2025-02-25 02:30:30|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|199
1740450640000|2025-02-25 02:30:40|||||||||204
1740450650000|2025-02-25 02:30:50|804.9|800.4|805.1|800.6|805.1|800.6|804.9|800.4|65
1740450660000|2025-02-25 02:31:00|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|186
1740450670000|2025-02-25 02:31:10|||||||||29
1740450680000|2025-02-25 02:31:20|||||||||112
1740450690000|2025-02-25 02:31:30|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|309
1740450700000|2025-02-25 02:31:40|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|524
1740450710000|2025-02-25 02:31:50|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|876
1740450720000|2025-02-25 02:32:00|805.7|801.2|805.3|800.8|805.8|801.3|805.3|800.8|381
1740450730000|2025-02-25 02:32:10|||||||||83
1740450740000|2025-02-25 02:32:20|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|263
1740450750000|2025-02-25 02:32:30|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|107
1740450760000|2025-02-25 02:32:40|||||||||16
1740450770000|2025-02-25 02:32:50|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|107
1740450780000|2025-02-25 02:33:00|||||||||156
1740450790000|2025-02-25 02:33:10|806.1|801.6|806.2|801.7|806.3|801.8|806.1|801.6|294
1740450800000|2025-02-25 02:33:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|27
1740450810000|2025-02-25 02:33:30|806.2|801.7|806.3|801.8|806.3|801.8|805.9|801.4|203
1740450820000|2025-02-25 02:33:40|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|100
1740450830000|2025-02-25 02:33:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|334
1740450840000|2025-02-25 02:34:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|236
1740450850000|2025-02-25 02:34:10|806.1|801.6|806.3|801.8|806.3|801.8|805.8|801.3|249
1740450860000|2025-02-25 02:34:20|||||||||49
1740450870000|2025-02-25 02:34:30|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|130
1740450880000|2025-02-25 02:34:40|||||||||80
1740450890000|2025-02-25 02:34:50|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|28
1740450900000|2025-02-25 02:35:00|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|467
1740450910000|2025-02-25 02:35:10|||||||||86
1740450920000|2025-02-25 02:35:20|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|121
1740450930000|2025-02-25 02:35:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|273
1740450940000|2025-02-25 02:35:40|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|362
1740450950000|2025-02-25 02:35:50|807.1|802.6|807.1|802.6|807.3|802.8|807.1|802.6|347
1740450960000|2025-02-25 02:36:00|806.9|802.4|807.3|802.8|807.3|802.8|806.8|802.3|259
1740450970000|2025-02-25 02:36:10|||||||||112
1740450980000|2025-02-25 02:36:20|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|977
1740450990000|2025-02-25 02:36:30|||||||||77
1740451000000|2025-02-25 02:36:40|807.6|803.1|807.8|803.3|807.8|803.3|807.3|802.8|1012
1740451010000|2025-02-25 02:36:50|807.7|803.2|807.6|803.1|807.8|803.3|807.3|802.8|440
1740451020000|2025-02-25 02:37:00|807.8|803.3|807.8|803.3|807.8|803.3|807.6|803.1|213
1740451030000|2025-02-25 02:37:10|||||||||342
1740451040000|2025-02-25 02:37:20|807.6|803.1|807.6|803.1|807.7|803.2|807.6|803.1|181
1740451050000|2025-02-25 02:37:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|152
1740451060000|2025-02-25 02:37:40|808.1|803.6|808.3|803.8|808.3|803.8|808.1|803.6|454
1740451070000|2025-02-25 02:37:50|||||||||683
1740451080000|2025-02-25 02:38:00|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|274
1740451090000|2025-02-25 02:38:10|809.1|804.6|809.3|804.8|809.3|804.8|809.1|804.6|1288
1740451100000|2025-02-25 02:38:20|||||||||361
1740451110000|2025-02-25 02:38:30|||||||||442
1740451120000|2025-02-25 02:38:40|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|488
1740451130000|2025-02-25 02:38:50|||||||||281
1740451140000|2025-02-25 02:39:00|809.1|804.6|808.8|804.3|809.3|804.8|808.8|804.3|593
1740451150000|2025-02-25 02:39:10|||||||||81
1740451160000|2025-02-25 02:39:20|809.1|804.6|809.1|804.6|809.3|804.8|809.1|804.6|858
1740451170000|2025-02-25 02:39:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|145
1740451180000|2025-02-25 02:39:40|808.6|804.1|808.3|803.8|808.6|804.1|808.3|803.8|266
1740451190000|2025-02-25 02:39:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|336
1740451200000|2025-02-25 02:40:00|||||||||44
1740451210000|2025-02-25 02:40:10|807.8|803.3|808.2|803.7|808.2|803.7|807.8|803.3|522
1740451220000|2025-02-25 02:40:20|808.1|803.6|807.8|803.3|808.1|803.6|807.8|803.3|96
1740451230000|2025-02-25 02:40:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|349
1740451240000|2025-02-25 02:40:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|159
1740451250000|2025-02-25 02:40:50|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|324
1740451260000|2025-02-25 02:41:00|||||||||349
1740451270000|2025-02-25 02:41:10|808.1|803.6|808.1|803.6|808.3|803.8|807.8|803.3|163
1740451280000|2025-02-25 02:41:20|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|231
1740451290000|2025-02-25 02:41:30|||||||||54
1740451300000|2025-02-25 02:41:40|||||||||73
1740451310000|2025-02-25 02:41:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|36
1740451320000|2025-02-25 02:42:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|38
1740451330000|2025-02-25 02:42:10|||||||||29
1740451340000|2025-02-25 02:42:20|808|803.5|807.8|803.3|808|803.5|807.8|803.3|190
1740451350000|2025-02-25 02:42:30|||||||||42
1740451360000|2025-02-25 02:42:40|808.1|803.6|807.8|803.3|808.1|803.6|807.8|803.3|44
1740451370000|2025-02-25 02:42:50|||||||||45
1740451380000|2025-02-25 02:43:00|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|105
1740451390000|2025-02-25 02:43:10|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|336
1740451400000|2025-02-25 02:43:20|807.6|803.1|807.8|803.3|807.8|803.3|807.6|803.1|33
1740451410000|2025-02-25 02:43:30|||||||||51
1740451420000|2025-02-25 02:43:40|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|59
1740451430000|2025-02-25 02:43:50|807.6|803.1|807.8|803.3|807.8|803.3|807.6|803.1|36
1740451440000|2025-02-25 02:44:00|||||||||76
1740451450000|2025-02-25 02:44:10|||||||||22
1740451460000|2025-02-25 02:44:20|||||||||23
1740451470000|2025-02-25 02:44:30|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|101
1740451480000|2025-02-25 02:44:40|||||||||19
1740451490000|2025-02-25 02:44:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|500
1740451500000|2025-02-25 02:45:00|807.3|802.8|807.1|802.6|807.3|802.8|807.1|802.6|69
1740451510000|2025-02-25 02:45:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|72
1740451520000|2025-02-25 02:45:20|||||||||14
1740451530000|2025-02-25 02:45:30|||||||||13
1740451540000|2025-02-25 02:45:40|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|34
1740451550000|2025-02-25 02:45:50|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|136
1740451560000|2025-02-25 02:46:00|||||||||27
1740451570000|2025-02-25 02:46:10|||||||||11
1740451580000|2025-02-25 02:46:20|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|518
1740451590000|2025-02-25 02:46:30|||||||||58
1740451600000|2025-02-25 02:46:40|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|578
1740451610000|2025-02-25 02:46:50|806.6|802.1|805.8|801.3|806.6|802.1|805.8|801.3|515
1740451620000|2025-02-25 02:47:00|||||||||274
1740451630000|2025-02-25 02:47:10|||||||||60
1740451640000|2025-02-25 02:47:20|||||||||88
1740451650000|2025-02-25 02:47:30|||||||||20
1740451660000|2025-02-25 02:47:40|||||||||9
1740451670000|2025-02-25 02:47:50|||||||||65
1740451680000|2025-02-25 02:48:00|805.6|801.1|805.3|800.8|805.8|801.3|805.3|800.8|899
1740451690000|2025-02-25 02:48:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|33
1740451700000|2025-02-25 02:48:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|167
1740451710000|2025-02-25 02:48:30|||||||||15
1740451720000|2025-02-25 02:48:40|||||||||11
1740451730000|2025-02-25 02:48:50|||||||||35
1740451740000|2025-02-25 02:49:00|||||||||36
1740451750000|2025-02-25 02:49:10|||||||||10
1740451760000|2025-02-25 02:49:20|||||||||62
1740451770000|2025-02-25 02:49:30|||||||||56
1740451780000|2025-02-25 02:49:40|||||||||55
1740451790000|2025-02-25 02:49:50|||||||||28
1740451800000|2025-02-25 02:50:00|||||||||20
1740451810000|2025-02-25 02:50:10|||||||||17
1740451820000|2025-02-25 02:50:20|||||||||16
1740451830000|2025-02-25 02:50:30|||||||||27
1740451840000|2025-02-25 02:50:40|||||||||33
1740451850000|2025-02-25 02:50:50|||||||||25
1740451860000|2025-02-25 02:51:00|||||||||8
1740451870000|2025-02-25 02:51:10|||||||||187
1740451880000|2025-02-25 02:51:20|||||||||5
1740451890000|2025-02-25 02:51:30|||||||||4
1740451900000|2025-02-25 02:51:40|||||||||18
1740451910000|2025-02-25 02:51:50|||||||||32
1740451920000|2025-02-25 02:52:00|806.1|801.6|805.8|801.3|806.3|801.8|805.8|801.3|296
1740451930000|2025-02-25 02:52:10|||||||||61
1740451940000|2025-02-25 02:52:20|806.1|801.6|806.3|801.8|806.3|801.8|805.8|801.3|109
1740451950000|2025-02-25 02:52:30|||||||||9
1740451960000|2025-02-25 02:52:40|||||||||35
1740451970000|2025-02-25 02:52:50|||||||||37
1740451980000|2025-02-25 02:53:00|||||||||6
1740451990000|2025-02-25 02:53:10|||||||||7
1740452000000|2025-02-25 02:53:20|||||||||5
1740452010000|2025-02-25 02:53:30|||||||||13
1740452020000|2025-02-25 02:53:40|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|182
1740452030000|2025-02-25 02:53:50|||||||||26
1740452040000|2025-02-25 02:54:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|206
1740452050000|2025-02-25 02:54:10|806.1|801.6|805.8|801.3|806.1|801.6|805.8|801.3|42
1740452060000|2025-02-25 02:54:20|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|68
1740452070000|2025-02-25 02:54:30|806.2|801.7|806.1|801.6|806.2|801.7|805.8|801.3|72
1740452080000|2025-02-25 02:54:40|806.3|801.8|806.1|801.6|806.3|801.8|805.8|801.3|39
1740452090000|2025-02-25 02:54:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|142
1740452100000|2025-02-25 02:55:00|||||||||16
1740452110000|2025-02-25 02:55:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|13
1740452120000|2025-02-25 02:55:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|17
1740452130000|2025-02-25 02:55:30|||||||||16
1740452140000|2025-02-25 02:55:40|||||||||5
1740452150000|2025-02-25 02:55:50|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|161
1740452160000|2025-02-25 02:56:00|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|950
1740452170000|2025-02-25 02:56:10|807.1|802.6|806.8|802.3|807.3|802.8|806.8|802.3|720
1740452180000|2025-02-25 02:56:20|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|400
1740452190000|2025-02-25 02:56:30|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|125
1740452200000|2025-02-25 02:56:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|22
1740452210000|2025-02-25 02:56:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|197
1740452220000|2025-02-25 02:57:00|||||||||75
1740452230000|2025-02-25 02:57:10|||||||||3
1740452240000|2025-02-25 02:57:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|15
1740452250000|2025-02-25 02:57:30|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|262
1740452260000|2025-02-25 02:57:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|10
1740452270000|2025-02-25 02:57:50|806.8|802.3|806.8|802.3|806.8|802.3|806.6|802.1|89
1740452280000|2025-02-25 02:58:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|99
1740452290000|2025-02-25 02:58:10|||||||||25
1740452300000|2025-02-25 02:58:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|5
1740452310000|2025-02-25 02:58:30|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|195
1740452320000|2025-02-25 02:58:40|||||||||16
1740452330000|2025-02-25 02:58:50|||||||||12
1740452340000|2025-02-25 02:59:00|||||||||85
1740452350000|2025-02-25 02:59:10|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|52
1740452360000|2025-02-25 02:59:20|806.6|802.1|806.6|802.1|806.6|802.1|806.4|801.9|19
1740452370000|2025-02-25 02:59:30|||||||||15
1740452380000|2025-02-25 02:59:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|48
1740452390000|2025-02-25 02:59:50|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|37
1740452400000|2025-02-25 03:00:00|||||||||16
1740452410000|2025-02-25 03:00:10|||||||||99
1740452420000|2025-02-25 03:00:20|||||||||6
1740452430000|2025-02-25 03:00:30|||||||||82
1740452440000|2025-02-25 03:00:40|||||||||23
1740452450000|2025-02-25 03:00:50|||||||||23
1740452460000|2025-02-25 03:01:00|||||||||20
1740452470000|2025-02-25 03:01:10|||||||||9
1740452480000|2025-02-25 03:01:20|||||||||87
1740452490000|2025-02-25 03:01:30|||||||||41
1740452500000|2025-02-25 03:01:40|||||||||85
1740452510000|2025-02-25 03:01:50|||||||||50
1740452520000|2025-02-25 03:02:00|||||||||25
1740452530000|2025-02-25 03:02:10|||||||||46
1740452540000|2025-02-25 03:02:20|||||||||113
1740452550000|2025-02-25 03:02:30|807|802.5|807.1|802.6|807.3|802.8|807|802.5|450
1740452560000|2025-02-25 03:02:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|16
1740452570000|2025-02-25 03:02:50|||||||||14
1740452580000|2025-02-25 03:03:00|806.6|802.1|806.8|802.3|806.8|802.3|806.3|801.8|593
1740452590000|2025-02-25 03:03:10|806.9|802.4|807.1|802.6|807.1|802.6|806.9|802.4|34
1740452600000|2025-02-25 03:03:20|807.3|802.8|807.3|802.8|807.3|802.8|807.1|802.6|239
1740452610000|2025-02-25 03:03:30|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|30
1740452620000|2025-02-25 03:03:40|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|23
1740452630000|2025-02-25 03:03:50|||||||||38
1740452640000|2025-02-25 03:04:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|23
1740452650000|2025-02-25 03:04:10|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|14
1740452660000|2025-02-25 03:04:20|||||||||55
1740452670000|2025-02-25 03:04:30|||||||||16
1740452680000|2025-02-25 03:04:40|||||||||64
1740452690000|2025-02-25 03:04:50|807|802.5|807.3|802.8|807.3|802.8|807|802.5|167
1740452700000|2025-02-25 03:05:00|807|802.5|806.8|802.3|807|802.5|806.8|802.3|133
1740452710000|2025-02-25 03:05:10|||||||||136
1740452720000|2025-02-25 03:05:20|||||||||84
1740452730000|2025-02-25 03:05:30|806.5|802|806.3|801.8|806.5|802|806.3|801.8|212
1740452740000|2025-02-25 03:05:40|||||||||106
1740452750000|2025-02-25 03:05:50|806.1|801.6|806.1|801.6|806.1|801.6|805.8|801.3|482
1740452760000|2025-02-25 03:06:00|805.8|801.3|806|801.5|806.1|801.6|805.8|801.3|157
1740452770000|2025-02-25 03:06:10|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|79
1740452780000|2025-02-25 03:06:20|806|801.5|805.8|801.3|806|801.5|805.8|801.3|207
1740452790000|2025-02-25 03:06:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|33
1740452800000|2025-02-25 03:06:40|806|801.5|805.8|801.3|806|801.5|805.8|801.3|55
1740452810000|2025-02-25 03:06:50|||||||||267
1740452820000|2025-02-25 03:07:00|||||||||65
1740452830000|2025-02-25 03:07:10|||||||||27
1740452840000|2025-02-25 03:07:20|||||||||23
1740452850000|2025-02-25 03:07:30|||||||||48
1740452860000|2025-02-25 03:07:40|||||||||33
1740452870000|2025-02-25 03:07:50|||||||||14
1740452880000|2025-02-25 03:08:00|||||||||39
1740452890000|2025-02-25 03:08:10|||||||||59
1740452900000|2025-02-25 03:08:20|||||||||10
1740452910000|2025-02-25 03:08:30|||||||||15
1740452920000|2025-02-25 03:08:40|||||||||17
1740452930000|2025-02-25 03:08:50|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|284
1740452940000|2025-02-25 03:09:00|805.8|801.3|806|801.5|806|801.5|805.8|801.3|49
1740452950000|2025-02-25 03:09:10|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|32
1740452960000|2025-02-25 03:09:20|||||||||9
1740452970000|2025-02-25 03:09:30|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|139
1740452980000|2025-02-25 03:09:40|||||||||3
1740452990000|2025-02-25 03:09:50|806.5|802|806.3|801.8|806.5|802|806.3|801.8|158
1740453000000|2025-02-25 03:10:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|60
1740453010000|2025-02-25 03:10:10|||||||||34
1740453020000|2025-02-25 03:10:20|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|30
1740453030000|2025-02-25 03:10:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|130
1740453040000|2025-02-25 03:10:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|12
1740453050000|2025-02-25 03:10:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|284
1740453060000|2025-02-25 03:11:00|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|155
1740453070000|2025-02-25 03:11:10|805.7|801.2|805.6|801.1|805.7|801.2|805.3|800.8|228
1740453080000|2025-02-25 03:11:20|805.7|801.2|805.8|801.3|805.8|801.3|805.6|801.1|33
1740453090000|2025-02-25 03:11:30|||||||||24
1740453100000|2025-02-25 03:11:40|805.7|801.2|805.3|800.8|805.7|801.2|805.3|800.8|142
1740453110000|2025-02-25 03:11:50|805.6|801.1|805.6|801.1|805.7|801.2|805.6|801.1|36
1740453120000|2025-02-25 03:12:00|||||||||19
1740453130000|2025-02-25 03:12:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|79
1740453140000|2025-02-25 03:12:20|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|66
1740453150000|2025-02-25 03:12:30|||||||||107
1740453160000|2025-02-25 03:12:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|10
1740453170000|2025-02-25 03:12:50|||||||||21
1740453180000|2025-02-25 03:13:00|||||||||9
1740453190000|2025-02-25 03:13:10|||||||||21
1740453200000|2025-02-25 03:13:20|||||||||17
1740453210000|2025-02-25 03:13:30|||||||||12
1740453220000|2025-02-25 03:13:40|||||||||20
1740453230000|2025-02-25 03:13:50|||||||||2
1740453240000|2025-02-25 03:14:00|||||||||21
1740453250000|2025-02-25 03:14:10|||||||||24
1740453260000|2025-02-25 03:14:20|||||||||18
1740453270000|2025-02-25 03:14:30|||||||||6
1740453280000|2025-02-25 03:14:40|||||||||14
1740453290000|2025-02-25 03:14:50|||||||||84
1740453300000|2025-02-25 03:15:00|||||||||57
1740453310000|2025-02-25 03:15:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|283
1740453320000|2025-02-25 03:15:20|||||||||48
1740453330000|2025-02-25 03:15:30|||||||||85
1740453340000|2025-02-25 03:15:40|||||||||16
1740453350000|2025-02-25 03:15:50|||||||||48
1740453360000|2025-02-25 03:16:00|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|264
1740453370000|2025-02-25 03:16:10|||||||||104
1740453380000|2025-02-25 03:16:20|||||||||28
1740453390000|2025-02-25 03:16:30|||||||||36
1740453400000|2025-02-25 03:16:40|||||||||195
1740453410000|2025-02-25 03:16:50|||||||||151
1740453420000|2025-02-25 03:17:00|||||||||18
1740453430000|2025-02-25 03:17:10|805|800.5|805.3|800.8|805.3|800.8|805|800.5|296
1740453440000|2025-02-25 03:17:20|||||||||15
1740453450000|2025-02-25 03:17:30|805.4|800.9|805.5|801|805.5|801|805.4|800.9|24
1740453460000|2025-02-25 03:17:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|52
1740453470000|2025-02-25 03:17:50|||||||||17
1740453480000|2025-02-25 03:18:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|183
1740453490000|2025-02-25 03:18:10|||||||||34
1740453500000|2025-02-25 03:18:20|||||||||28
1740453510000|2025-02-25 03:18:30|806|801.5|806|801.5|806|801.5|806|801.5|16
1740453520000|2025-02-25 03:18:40|||||||||4
1740453530000|2025-02-25 03:18:50|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|416
1740453540000|2025-02-25 03:19:00|||||||||28
1740453550000|2025-02-25 03:19:10|||||||||317
1740453560000|2025-02-25 03:19:20|||||||||17
1740453570000|2025-02-25 03:19:30|||||||||12
1740453580000|2025-02-25 03:19:40|||||||||16
1740453590000|2025-02-25 03:19:50|||||||||11
1740453600000|2025-02-25 03:20:00|||||||||42
1740453610000|2025-02-25 03:20:10|||||||||3
1740453620000|2025-02-25 03:20:20|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|408
1740453630000|2025-02-25 03:20:30|||||||||36
1740453640000|2025-02-25 03:20:40|806.7|802.2|806.3|801.8|806.8|802.3|806.3|801.8|252
1740453650000|2025-02-25 03:20:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|234
1740453660000|2025-02-25 03:21:00|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|296
1740453670000|2025-02-25 03:21:10|||||||||23
1740453680000|2025-02-25 03:21:20|806.5|802|806.3|801.8|806.5|802|806.3|801.8|106
1740453690000|2025-02-25 03:21:30|806.5|802|806.8|802.3|806.8|802.3|806.5|802|46
1740453700000|2025-02-25 03:21:40|||||||||14
1740453710000|2025-02-25 03:21:50|||||||||26
1740453720000|2025-02-25 03:22:00|||||||||129
1740453730000|2025-02-25 03:22:10|||||||||80
1740453740000|2025-02-25 03:22:20|||||||||150
1740453750000|2025-02-25 03:22:30|806.3|801.8|806.5|802|806.5|802|806.3|801.8|221
1740453760000|2025-02-25 03:22:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|65
1740453770000|2025-02-25 03:22:50|807|802.5|807.3|802.8|807.3|802.8|807|802.5|219
1740453780000|2025-02-25 03:23:00|807|802.5|806.7|802.2|807|802.5|806.7|802.2|93
1740453790000|2025-02-25 03:23:10|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|147
1740453800000|2025-02-25 03:23:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|19
1740453810000|2025-02-25 03:23:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|17
1740453820000|2025-02-25 03:23:40|||||||||5
1740453830000|2025-02-25 03:23:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|61
1740453840000|2025-02-25 03:24:00|||||||||14
1740453850000|2025-02-25 03:24:10|||||||||12
1740453860000|2025-02-25 03:24:20|||||||||33
1740453870000|2025-02-25 03:24:30|||||||||10
1740453880000|2025-02-25 03:24:40|||||||||55
1740453890000|2025-02-25 03:24:50|||||||||21
1740453900000|2025-02-25 03:25:00|||||||||33
1740453910000|2025-02-25 03:25:10|||||||||7
1740453920000|2025-02-25 03:25:20|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|269
1740453930000|2025-02-25 03:25:30|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|28
1740453940000|2025-02-25 03:25:40|807|802.5|807|802.5|807|802.5|806.9|802.4|234
1740453950000|2025-02-25 03:25:50|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|113
1740453960000|2025-02-25 03:26:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|61
1740453970000|2025-02-25 03:26:10|807.2|802.7|807|802.5|807.3|802.8|807|802.5|70
1740453980000|2025-02-25 03:26:20|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|199
1740453990000|2025-02-25 03:26:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|56
1740454000000|2025-02-25 03:26:40|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|416
1740454010000|2025-02-25 03:26:50|||||||||86
1740454020000|2025-02-25 03:27:00|807|802.5|807.3|802.8|807.3|802.8|806.9|802.4|102
1740454030000|2025-02-25 03:27:10|||||||||66
1740454040000|2025-02-25 03:27:20|||||||||34
1740454050000|2025-02-25 03:27:30|||||||||73
1740454060000|2025-02-25 03:27:40|807.5|803|807.8|803.3|807.8|803.3|807.5|803|448
1740454070000|2025-02-25 03:27:50|||||||||66
1740454080000|2025-02-25 03:28:00|808.1|803.6|808.3|803.8|808.3|803.8|808.1|803.6|728
1740454090000|2025-02-25 03:28:10|||||||||182
1740454100000|2025-02-25 03:28:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|505
1740454110000|2025-02-25 03:28:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|116
1740454120000|2025-02-25 03:28:40|||||||||329
1740454130000|2025-02-25 03:28:50|||||||||169
1740454140000|2025-02-25 03:29:00|807.5|803|806.8|802.3|807.5|803|806.8|802.3|514
1740454150000|2025-02-25 03:29:10|806.5|802|806.5|802|806.5|802|806.3|801.8|128
1740454160000|2025-02-25 03:29:20|806.4|801.9|806|801.5|806.4|801.9|806|801.5|545
1740454170000|2025-02-25 03:29:30|805.9|801.4|805.5|801|805.9|801.4|805.5|801|612
1740454180000|2025-02-25 03:29:40|805.7|801.2|805.5|801|805.8|801.3|805.5|801|364
1740454190000|2025-02-25 03:29:50|805.8|801.3|805.9|801.4|805.9|801.4|805.7|801.2|216
1740461400000|2025-02-25 05:30:00|805.8|801.3|805.5|801|806.3|801.8|805.3|800.8|800
1740461410000|2025-02-25 05:30:10|805.4|800.9|804.8|800.3|805.5|801|804.8|800.3|398
1740461420000|2025-02-25 05:30:20|804.6|800.1|804.6|800.1|804.6|800.1|804.3|799.8|1277
1740461430000|2025-02-25 05:30:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|366
1740461440000|2025-02-25 05:30:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|126
1740461450000|2025-02-25 05:30:50|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|378
1740461460000|2025-02-25 05:31:00|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|110
1740461470000|2025-02-25 05:31:10|804.5|800|804.8|800.3|804.8|800.3|804.3|799.8|677
1740461480000|2025-02-25 05:31:20|||||||||170
1740461490000|2025-02-25 05:31:30|||||||||57
1740461500000|2025-02-25 05:31:40|||||||||133
1740461510000|2025-02-25 05:31:50|||||||||75
1740461520000|2025-02-25 05:32:00|||||||||97
1740461530000|2025-02-25 05:32:10|||||||||14
1740461540000|2025-02-25 05:32:20|||||||||91
1740461550000|2025-02-25 05:32:30|||||||||35
1740461560000|2025-02-25 05:32:40|||||||||54
1740461570000|2025-02-25 05:32:50|||||||||19
1740461580000|2025-02-25 05:33:00|||||||||157
1740461590000|2025-02-25 05:33:10|804.5|800|804.3|799.8|804.5|800|804.3|799.8|313
1740461600000|2025-02-25 05:33:20|||||||||518
1740461610000|2025-02-25 05:33:30|804|799.5|804.3|799.8|804.3|799.8|804|799.5|406
1740461620000|2025-02-25 05:33:40|||||||||15
1740461630000|2025-02-25 05:33:50|||||||||8
1740461640000|2025-02-25 05:34:00|||||||||45
1740461650000|2025-02-25 05:34:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|56
1740461660000|2025-02-25 05:34:20|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|90
1740461670000|2025-02-25 05:34:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|65
1740461680000|2025-02-25 05:34:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|38
1740461690000|2025-02-25 05:34:50|||||||||51
1740461700000|2025-02-25 05:35:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|259
1740461710000|2025-02-25 05:35:10|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|29
1740461720000|2025-02-25 05:35:20|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|340
1740461730000|2025-02-25 05:35:30|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|61
1740461740000|2025-02-25 05:35:40|||||||||87
1740461750000|2025-02-25 05:35:50|||||||||112
1740461760000|2025-02-25 05:36:00|||||||||89
1740461770000|2025-02-25 05:36:10|||||||||36
1740461780000|2025-02-25 05:36:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|249
1740461790000|2025-02-25 05:36:30|803.3|798.8|803.3|798.8|803.3|798.8|803.1|798.6|1912
1740461800000|2025-02-25 05:36:40|803.1|798.6|803.3|798.8|803.3|798.8|802.8|798.3|1437
1740461810000|2025-02-25 05:36:50|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|136
1740461820000|2025-02-25 05:37:00|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|413
1740461830000|2025-02-25 05:37:10|||||||||151
1740461840000|2025-02-25 05:37:20|||||||||661
1740461850000|2025-02-25 05:37:30|802.6|798.1|802.6|798.1|802.8|798.3|802.6|798.1|255
1740461860000|2025-02-25 05:37:40|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|1643
1740461870000|2025-02-25 05:37:50|802.2|797.7|802.1|797.6|802.3|797.8|802.1|797.6|226
1740461880000|2025-02-25 05:38:00|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|335
1740461890000|2025-02-25 05:38:10|802.3|797.8|802.2|797.7|802.3|797.8|802.1|797.6|252
1740461900000|2025-02-25 05:38:20|802.3|797.8|802.6|798.1|802.6|798.1|802.2|797.7|461
1740461910000|2025-02-25 05:38:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|315
1740461920000|2025-02-25 05:38:40|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|159
1740461930000|2025-02-25 05:38:50|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|63
1740461940000|2025-02-25 05:39:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|821
1740461950000|2025-02-25 05:39:10|||||||||40
1740461960000|2025-02-25 05:39:20|||||||||59
1740461970000|2025-02-25 05:39:30|||||||||23
1740461980000|2025-02-25 05:39:40|||||||||23
1740461990000|2025-02-25 05:39:50|||||||||57
1740462000000|2025-02-25 05:40:00|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|490
1740462010000|2025-02-25 05:40:10|||||||||168
1740462020000|2025-02-25 05:40:20|||||||||130
1740462030000|2025-02-25 05:40:30|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|445
1740462040000|2025-02-25 05:40:40|||||||||16
1740462050000|2025-02-25 05:40:50|||||||||140
1740462060000|2025-02-25 05:41:00|||||||||40
1740462070000|2025-02-25 05:41:10|||||||||120
1740462080000|2025-02-25 05:41:20|||||||||365
1740462090000|2025-02-25 05:41:30|803.2|798.7|803.3|798.8|803.3|798.8|803.1|798.6|341
1740462100000|2025-02-25 05:41:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|56
1740462110000|2025-02-25 05:41:50|||||||||85
1740462120000|2025-02-25 05:42:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|215
1740462130000|2025-02-25 05:42:10|||||||||62
1740462140000|2025-02-25 05:42:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|58
1740462150000|2025-02-25 05:42:30|||||||||41
1740462160000|2025-02-25 05:42:40|||||||||13
1740462170000|2025-02-25 05:42:50|||||||||41
1740462180000|2025-02-25 05:43:00|||||||||33
1740462190000|2025-02-25 05:43:10|||||||||16
1740462200000|2025-02-25 05:43:20|803.3|798.8|803.2|798.7|803.3|798.8|803.1|798.6|395
1740462210000|2025-02-25 05:43:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|31
1740462220000|2025-02-25 05:43:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|223
1740462230000|2025-02-25 05:43:50|||||||||73
1740462240000|2025-02-25 05:44:00|||||||||54
1740462250000|2025-02-25 05:44:10|||||||||112
1740462260000|2025-02-25 05:44:20|||||||||130
1740462270000|2025-02-25 05:44:30|||||||||65
1740462280000|2025-02-25 05:44:40|||||||||48
1740462290000|2025-02-25 05:44:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|219
1740462300000|2025-02-25 05:45:00|||||||||196
1740462310000|2025-02-25 05:45:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|346
1740462320000|2025-02-25 05:45:20|||||||||136
1740462330000|2025-02-25 05:45:30|||||||||22
1740462340000|2025-02-25 05:45:40|802.6|798.1|802.3|797.8|802.8|798.3|802.3|797.8|673
1740462350000|2025-02-25 05:45:50|||||||||113
1740462360000|2025-02-25 05:46:00|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|270
1740462370000|2025-02-25 05:46:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|460
1740462380000|2025-02-25 05:46:20|||||||||167
1740462390000|2025-02-25 05:46:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|287
1740462400000|2025-02-25 05:46:40|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|153
1740462410000|2025-02-25 05:46:50|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|187
1740462420000|2025-02-25 05:47:00|||||||||77
1740462430000|2025-02-25 05:47:10|||||||||56
1740462440000|2025-02-25 05:47:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|157
1740462450000|2025-02-25 05:47:30|||||||||21
1740462460000|2025-02-25 05:47:40|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|75
1740462470000|2025-02-25 05:47:50|||||||||15
1740462480000|2025-02-25 05:48:00|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|474
1740462490000|2025-02-25 05:48:10|||||||||166
1740462500000|2025-02-25 05:48:20|||||||||48
1740462510000|2025-02-25 05:48:30|||||||||155
1740462520000|2025-02-25 05:48:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|124
1740462530000|2025-02-25 05:48:50|||||||||46
1740462540000|2025-02-25 05:49:00|||||||||47
1740462550000|2025-02-25 05:49:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|273
1740462560000|2025-02-25 05:49:20|||||||||32
1740462570000|2025-02-25 05:49:30|||||||||173
1740462580000|2025-02-25 05:49:40|||||||||51
1740462590000|2025-02-25 05:49:50|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|51
1740462600000|2025-02-25 05:50:00|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|155
1740462610000|2025-02-25 05:50:10|||||||||56
1740462620000|2025-02-25 05:50:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|247
1740462630000|2025-02-25 05:50:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|37
1740462640000|2025-02-25 05:50:40|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|33
1740462650000|2025-02-25 05:50:50|||||||||21
1740462660000|2025-02-25 05:51:00|||||||||37
1740462670000|2025-02-25 05:51:10|||||||||35
1740462680000|2025-02-25 05:51:20|||||||||42
1740462690000|2025-02-25 05:51:30|||||||||261
1740462700000|2025-02-25 05:51:40|||||||||265
1740462710000|2025-02-25 05:51:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|26
1740462720000|2025-02-25 05:52:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|135
1740462730000|2025-02-25 05:52:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|153
1740462740000|2025-02-25 05:52:20|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|135
1740462750000|2025-02-25 05:52:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|32
1740462760000|2025-02-25 05:52:40|||||||||19
1740462770000|2025-02-25 05:52:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|6
1740462780000|2025-02-25 05:53:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|208
1740462790000|2025-02-25 05:53:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|72
1740462800000|2025-02-25 05:53:20|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|26
1740462810000|2025-02-25 05:53:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|11
1740462820000|2025-02-25 05:53:40|||||||||8
1740462830000|2025-02-25 05:53:50|||||||||14
1740462840000|2025-02-25 05:54:00|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|283
1740462850000|2025-02-25 05:54:10|||||||||29
1740462860000|2025-02-25 05:54:20|803.1|798.6|803.1|798.6|803.3|798.8|803.1|798.6|114
1740462870000|2025-02-25 05:54:30|||||||||27
1740462880000|2025-02-25 05:54:40|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|5
1740462890000|2025-02-25 05:54:50|||||||||80
1740462900000|2025-02-25 05:55:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|56
1740462910000|2025-02-25 05:55:10|||||||||86
1740462920000|2025-02-25 05:55:20|||||||||19
1740462930000|2025-02-25 05:55:30|||||||||15
1740462940000|2025-02-25 05:55:40|||||||||60
1740462950000|2025-02-25 05:55:50|||||||||74
1740462960000|2025-02-25 05:56:00|||||||||26
1740462970000|2025-02-25 05:56:10|||||||||50
1740462980000|2025-02-25 05:56:20|||||||||12
1740462990000|2025-02-25 05:56:30|||||||||96
1740463000000|2025-02-25 05:56:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|313
1740463010000|2025-02-25 05:56:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|324
1740463020000|2025-02-25 05:57:00|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|210
1740463030000|2025-02-25 05:57:10|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|160
1740463040000|2025-02-25 05:57:20|||||||||55
1740463050000|2025-02-25 05:57:30|||||||||71
1740463060000|2025-02-25 05:57:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|70
1740463070000|2025-02-25 05:57:50|802.9|798.4|802.8|798.3|803.1|798.6|802.8|798.3|47
1740463080000|2025-02-25 05:58:00|||||||||10
1740463090000|2025-02-25 05:58:10|||||||||22
1740463100000|2025-02-25 05:58:20|||||||||26
1740463110000|2025-02-25 05:58:30|||||||||23
1740463120000|2025-02-25 05:58:40|||||||||2
1740463130000|2025-02-25 05:58:50|||||||||11
1740463140000|2025-02-25 05:59:00|||||||||30
1740463150000|2025-02-25 05:59:10|||||||||28
1740463160000|2025-02-25 05:59:20|||||||||24
1740463170000|2025-02-25 05:59:30|||||||||31
1740463180000|2025-02-25 05:59:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|151
1740463190000|2025-02-25 05:59:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|239
1740463200000|2025-02-25 06:00:00|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|681
1740463210000|2025-02-25 06:00:10|||||||||87
1740463220000|2025-02-25 06:00:20|||||||||36
1740463230000|2025-02-25 06:00:30|||||||||793
1740463240000|2025-02-25 06:00:40|802|797.5|801.8|797.3|802|797.5|801.8|797.3|920
1740463250000|2025-02-25 06:00:50|||||||||437
1740463260000|2025-02-25 06:01:00|||||||||373
1740463270000|2025-02-25 06:01:10|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|478
1740463280000|2025-02-25 06:01:20|||||||||47
1740463290000|2025-02-25 06:01:30|||||||||30
1740463300000|2025-02-25 06:01:40|||||||||267
1740463310000|2025-02-25 06:01:50|||||||||67
1740463320000|2025-02-25 06:02:00|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|170
1740463330000|2025-02-25 06:02:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|239
1740463340000|2025-02-25 06:02:20|||||||||88
1740463350000|2025-02-25 06:02:30|802.8|798.3|802.8|798.3|803.1|798.6|802.8|798.3|188
1740463360000|2025-02-25 06:02:40|||||||||45
1740463370000|2025-02-25 06:02:50|||||||||48
1740463380000|2025-02-25 06:03:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|14
1740463390000|2025-02-25 06:03:10|802.7|798.2|802.6|798.1|802.8|798.3|802.6|798.1|32
1740463400000|2025-02-25 06:03:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|28
1740463410000|2025-02-25 06:03:30|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|55
1740463420000|2025-02-25 06:03:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|66
1740463430000|2025-02-25 06:03:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|71
1740463440000|2025-02-25 06:04:00|||||||||84
1740463450000|2025-02-25 06:04:10|||||||||40
1740463460000|2025-02-25 06:04:20|||||||||20
1740463470000|2025-02-25 06:04:30|803.1|798.6|803.1|798.6|803.1|798.6|802.8|798.3|218
1740463480000|2025-02-25 06:04:40|||||||||133
1740463490000|2025-02-25 06:04:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|150
1740463500000|2025-02-25 06:05:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|143
1740463510000|2025-02-25 06:05:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|153
1740463520000|2025-02-25 06:05:20|||||||||24
1740463530000|2025-02-25 06:05:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|176
1740463540000|2025-02-25 06:05:40|||||||||30
1740463550000|2025-02-25 06:05:50|||||||||16
1740463560000|2025-02-25 06:06:00|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|319
1740463570000|2025-02-25 06:06:10|803.2|798.7|803.1|798.6|803.3|798.8|803.1|798.6|11
1740463580000|2025-02-25 06:06:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|20
1740463590000|2025-02-25 06:06:30|||||||||26
1740463600000|2025-02-25 06:06:40|||||||||56
1740463610000|2025-02-25 06:06:50|803.1|798.6|803.1|798.6|803.3|798.8|803.1|798.6|66
1740463620000|2025-02-25 06:07:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|22
1740463630000|2025-02-25 06:07:10|||||||||5
1740463640000|2025-02-25 06:07:20|||||||||235
1740463650000|2025-02-25 06:07:30|803.2|798.7|803.1|798.6|803.3|798.8|802.8|798.3|147
1740463660000|2025-02-25 06:07:40|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|171
1740463670000|2025-02-25 06:07:50|||||||||54
1740463680000|2025-02-25 06:08:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|169
1740463690000|2025-02-25 06:08:10|||||||||75
1740463700000|2025-02-25 06:08:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|9
1740463710000|2025-02-25 06:08:30|||||||||36
1740463720000|2025-02-25 06:08:40|||||||||17
1740463730000|2025-02-25 06:08:50|803.1|798.6|803.1|798.6|803.1|798.6|802.8|798.3|218
1740463740000|2025-02-25 06:09:00|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|68
1740463750000|2025-02-25 06:09:10|||||||||72
1740463760000|2025-02-25 06:09:20|||||||||23
1740463770000|2025-02-25 06:09:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|287
1740463780000|2025-02-25 06:09:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|11
1740463790000|2025-02-25 06:09:50|||||||||16
1740463800000|2025-02-25 06:10:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|574
1740463810000|2025-02-25 06:10:10|||||||||147
1740463820000|2025-02-25 06:10:20|||||||||217
1740463830000|2025-02-25 06:10:30|||||||||19
1740463840000|2025-02-25 06:10:40|||||||||26
1740463850000|2025-02-25 06:10:50|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|412
1740463860000|2025-02-25 06:11:00|802.6|798.1|801.8|797.3|802.6|798.1|801.8|797.3|887
1740463870000|2025-02-25 06:11:10|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|395
1740463880000|2025-02-25 06:11:20|||||||||185
1740463890000|2025-02-25 06:11:30|||||||||23
1740463900000|2025-02-25 06:11:40|801.5|797|800.8|796.3|801.5|797|800.8|796.3|2899
1740463910000|2025-02-25 06:11:50|||||||||2113
1740463920000|2025-02-25 06:12:00|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|869
1740463930000|2025-02-25 06:12:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|308
1740463940000|2025-02-25 06:12:20|||||||||364
1740463950000|2025-02-25 06:12:30|||||||||88
1740463960000|2025-02-25 06:12:40|801|796.5|800.8|796.3|801|796.5|800.8|796.3|888
1740463970000|2025-02-25 06:12:50|800.9|796.4|800.8|796.3|801.1|796.6|800.8|796.3|700
1740463980000|2025-02-25 06:13:00|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|523
1740463990000|2025-02-25 06:13:10|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|95
1740464000000|2025-02-25 06:13:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|331
1740464010000|2025-02-25 06:13:30|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|236
1740464020000|2025-02-25 06:13:40|||||||||46
1740464030000|2025-02-25 06:13:50|800.8|796.3|800.8|796.3|801.1|796.6|800.8|796.3|343
1740464040000|2025-02-25 06:14:00|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|216
1740464050000|2025-02-25 06:14:10|||||||||202
1740464060000|2025-02-25 06:14:20|||||||||134
1740464070000|2025-02-25 06:14:30|||||||||77
1740464080000|2025-02-25 06:14:40|||||||||112
1740464090000|2025-02-25 06:14:50|||||||||534
1740464100000|2025-02-25 06:15:00|800.6|796.1|799.4|794.9|800.6|796.1|799.3|794.8|5396
1740464110000|2025-02-25 06:15:10|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|560
1740464120000|2025-02-25 06:15:20|799.5|795|799.3|794.8|799.5|795|799.3|794.8|666
1740464130000|2025-02-25 06:15:30|799.4|794.9|799.5|795|799.8|795.3|799.4|794.9|656
1740464140000|2025-02-25 06:15:40|799.3|794.8|799.5|795|799.5|795|799.3|794.8|372
1740464150000|2025-02-25 06:15:50|799.4|794.9|799.3|794.8|799.5|795|799.3|794.8|314
1740464160000|2025-02-25 06:16:00|799|794.5|797|792.5|799|794.5|796.8|792.3|10508
1740464170000|2025-02-25 06:16:10|797.3|792.8|797|792.5|797.3|792.8|797|792.5|823
1740464180000|2025-02-25 06:16:20|796.5|792|796.5|792|796.8|792.3|796.3|791.8|1453
1740464190000|2025-02-25 06:16:30|796.8|792.3|796.8|792.3|796.8|792.3|796.5|792|1156
1740464200000|2025-02-25 06:16:40|797|792.5|797|792.5|797|792.5|797|792.5|468
1740464210000|2025-02-25 06:16:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|1409
1740464220000|2025-02-25 06:17:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|863
1740464230000|2025-02-25 06:17:10|797.5|793|797.5|793|797.5|793|797.5|793|443
1740464240000|2025-02-25 06:17:20|||||||||333
1740464250000|2025-02-25 06:17:30|797.2|792.7|797.5|793|797.5|793|797.2|792.7|642
1740464260000|2025-02-25 06:17:40|797.7|793.2|797.5|793|797.7|793.2|797.5|793|145
1740464270000|2025-02-25 06:17:50|797.7|793.2|797.5|793|797.7|793.2|797.5|793|379
1740464280000|2025-02-25 06:18:00|||||||||316
1740464290000|2025-02-25 06:18:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|602
1740464300000|2025-02-25 06:18:20|797.5|793|797.2|792.7|797.5|793|797.2|792.7|597
1740464310000|2025-02-25 06:18:30|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|421
1740464320000|2025-02-25 06:18:40|||||||||334
1740464330000|2025-02-25 06:18:50|||||||||598
1740464340000|2025-02-25 06:19:00|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|1642
1740464350000|2025-02-25 06:19:10|797.5|793|797.6|793.1|797.7|793.2|797.5|793|892
1740464360000|2025-02-25 06:19:20|797.7|793.2|797.5|793|797.7|793.2|797.5|793|226
1740464370000|2025-02-25 06:19:30|797.7|793.2|798|793.5|798|793.5|797.5|793|794
1740464380000|2025-02-25 06:19:40|798.3|793.8|798.2|793.7|798.5|794|798.2|793.7|1159
1740464390000|2025-02-25 06:19:50|||||||||904
1740464400000|2025-02-25 06:20:00|798.1|793.6|798.1|793.6|798.2|793.7|797.7|793.2|434
1740464410000|2025-02-25 06:20:10|798|793.5|797.7|793.2|798|793.5|797.7|793.2|437
1740464420000|2025-02-25 06:20:20|||||||||74
1740464430000|2025-02-25 06:20:30|798|793.5|798.2|793.7|798.2|793.7|798|793.5|328
1740464440000|2025-02-25 06:20:40|798.5|794|798.5|794|798.5|794|798.5|794|393
1740464450000|2025-02-25 06:20:50|||||||||291
1740464460000|2025-02-25 06:21:00|||||||||200
1740464470000|2025-02-25 06:21:10|798.7|794.2|798.2|793.7|798.7|794.2|798|793.5|1246
1740464480000|2025-02-25 06:21:20|798.5|794|798.5|794|798.5|794|798.5|794|300
1740464490000|2025-02-25 06:21:30|||||||||269
1740464500000|2025-02-25 06:21:40|||||||||313
1740464510000|2025-02-25 06:21:50|798.2|793.7|798.5|794|798.5|794|798.2|793.7|234
1740464520000|2025-02-25 06:22:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|201
1740464530000|2025-02-25 06:22:10|||||||||115
1740464540000|2025-02-25 06:22:20|||||||||424
1740464550000|2025-02-25 06:22:30|799|794.5|799|794.5|799|794.5|798.7|794.2|227
1740464560000|2025-02-25 06:22:40|||||||||156
1740464570000|2025-02-25 06:22:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|357
1740464580000|2025-02-25 06:23:00|||||||||483
1740464590000|2025-02-25 06:23:10|799|794.5|798.7|794.2|799|794.5|798.7|794.2|177
1740464600000|2025-02-25 06:23:20|||||||||86
1740464610000|2025-02-25 06:23:30|798.8|794.3|799|794.5|799|794.5|798.7|794.2|206
1740464620000|2025-02-25 06:23:40|799.2|794.7|799|794.5|799.2|794.7|798.7|794.2|145
1740464630000|2025-02-25 06:23:50|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|53
1740464640000|2025-02-25 06:24:00|||||||||337
1740464650000|2025-02-25 06:24:10|||||||||154
1740464660000|2025-02-25 06:24:20|799.5|795|799.5|795|799.5|795|799.2|794.7|780
1740464670000|2025-02-25 06:24:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|139
1740464680000|2025-02-25 06:24:40|||||||||27
1740464690000|2025-02-25 06:24:50|||||||||80
1740464700000|2025-02-25 06:25:00|||||||||366
1740464710000|2025-02-25 06:25:10|799.5|795|799.6|795.1|799.6|795.1|799.2|794.7|216
1740464720000|2025-02-25 06:25:20|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|569
1740464730000|2025-02-25 06:25:30|||||||||131
1740464740000|2025-02-25 06:25:40|||||||||271
1740464750000|2025-02-25 06:25:50|799.4|794.9|799.2|794.7|799.5|795|799.2|794.7|214
1740464760000|2025-02-25 06:26:00|||||||||78
1740464770000|2025-02-25 06:26:10|799|794.5|798.7|794.2|799|794.5|798.7|794.2|468
1740464780000|2025-02-25 06:26:20|799|794.5|798.7|794.2|799|794.5|798.7|794.2|292
1740464790000|2025-02-25 06:26:30|||||||||117
1740464800000|2025-02-25 06:26:40|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|213
1740464810000|2025-02-25 06:26:50|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|132
1740464820000|2025-02-25 06:27:00|798.5|794|798.7|794.2|798.7|794.2|798.5|794|69
1740464830000|2025-02-25 06:27:10|799|794.5|798.7|794.2|799|794.5|798.7|794.2|250
1740464840000|2025-02-25 06:27:20|798.5|794|798.7|794.2|798.7|794.2|798.5|794|187
1740464850000|2025-02-25 06:27:30|798.5|794|798.5|794|798.5|794|798.5|794|375
1740464860000|2025-02-25 06:27:40|798.2|793.7|798.5|794|798.5|794|798.2|793.7|933
1740464870000|2025-02-25 06:27:50|||||||||75
1740464880000|2025-02-25 06:28:00|||||||||161
1740464890000|2025-02-25 06:28:10|798.7|794.2|798.5|794|798.7|794.2|798.5|794|273
1740464900000|2025-02-25 06:28:20|||||||||83
1740464910000|2025-02-25 06:28:30|||||||||69
1740464920000|2025-02-25 06:28:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|423
1740464930000|2025-02-25 06:28:50|799|794.5|799|794.5|799|794.5|799|794.5|338
1740464940000|2025-02-25 06:29:00|798.9|794.4|799.3|794.8|799.4|794.9|798.8|794.3|663
1740464950000|2025-02-25 06:29:10|799|794.5|799|794.5|799|794.5|799|794.5|193
1740464960000|2025-02-25 06:29:20|||||||||24
1740464970000|2025-02-25 06:29:30|||||||||274
1740464980000|2025-02-25 06:29:40|798.7|794.2|799|794.5|799|794.5|798.7|794.2|489
1740464990000|2025-02-25 06:29:50|||||||||354
1740465000000|2025-02-25 06:30:00|||||||||96
1740465010000|2025-02-25 06:30:10|799.4|794.9|799|794.5|799.5|795|799|794.5|246
1740465020000|2025-02-25 06:30:20|798.7|794.2|798.5|794|798.9|794.4|798.5|794|258
1740465030000|2025-02-25 06:30:30|798.8|794.3|798.7|794.2|798.8|794.3|798.5|794|76
1740465040000|2025-02-25 06:30:40|799|794.5|798.7|794.2|799|794.5|798.7|794.2|219
1740465050000|2025-02-25 06:30:50|799|794.5|798.7|794.2|799|794.5|798.7|794.2|117
1740465060000|2025-02-25 06:31:00|798.5|794|798.5|794|798.5|794|798.5|794|244
1740465070000|2025-02-25 06:31:10|798.2|793.7|798.5|794|798.5|794|798.2|793.7|336
1740465080000|2025-02-25 06:31:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|28
1740465090000|2025-02-25 06:31:30|798.2|793.7|798.5|794|798.5|794|798.2|793.7|446
1740465100000|2025-02-25 06:31:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|335
1740465110000|2025-02-25 06:31:50|||||||||86
1740465120000|2025-02-25 06:32:00|||||||||47
1740465130000|2025-02-25 06:32:10|798.5|794|798.2|793.7|798.5|794|798.2|793.7|562
1740465140000|2025-02-25 06:32:20|798.5|794|798.2|793.7|798.5|794|798.2|793.7|538
1740465150000|2025-02-25 06:32:30|798.5|794|798.7|794.2|798.7|794.2|798.5|794|142
1740465160000|2025-02-25 06:32:40|||||||||23
1740465170000|2025-02-25 06:32:50|||||||||41
1740465180000|2025-02-25 06:33:00|799|794.5|799.1|794.6|799.2|794.7|799|794.5|325
1740465190000|2025-02-25 06:33:10|||||||||123
1740465200000|2025-02-25 06:33:20|799|794.5|799|794.5|799|794.5|799|794.5|52
1740465210000|2025-02-25 06:33:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|256
1740465220000|2025-02-25 06:33:40|799|794.5|799|794.5|799|794.5|799|794.5|126
1740465230000|2025-02-25 06:33:50|||||||||34
1740465240000|2025-02-25 06:34:00|798.7|794.2|799|794.5|799|794.5|798.7|794.2|152
1740465250000|2025-02-25 06:34:10|||||||||46
1740465260000|2025-02-25 06:34:20|||||||||10
1740465270000|2025-02-25 06:34:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|142
1740465280000|2025-02-25 06:34:40|||||||||191
1740465290000|2025-02-25 06:34:50|799|794.5|799|794.5|799|794.5|799|794.5|123
1740465300000|2025-02-25 06:35:00|798.7|794.2|799|794.5|799|794.5|798.7|794.2|219
1740465310000|2025-02-25 06:35:10|798.7|794.2|799|794.5|799|794.5|798.7|794.2|71
1740465320000|2025-02-25 06:35:20|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|73
1740465330000|2025-02-25 06:35:30|||||||||317
1740465340000|2025-02-25 06:35:40|||||||||60
1740465350000|2025-02-25 06:35:50|||||||||430
1740465360000|2025-02-25 06:36:00|799.1|794.6|799.2|794.7|799.2|794.7|799|794.5|73
1740465370000|2025-02-25 06:36:10|799.5|795|799.5|795|799.5|795|799.5|795|449
1740465380000|2025-02-25 06:36:20|||||||||67
1740465390000|2025-02-25 06:36:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|149
1740465400000|2025-02-25 06:36:40|||||||||181
1740465410000|2025-02-25 06:36:50|800|795.5|800.2|795.7|800.2|795.7|800|795.5|1095
1740465420000|2025-02-25 06:37:00|||||||||190
1740465430000|2025-02-25 06:37:10|800|795.5|799.7|795.2|800|795.5|799.7|795.2|809
1740465440000|2025-02-25 06:37:20|||||||||53
1740465450000|2025-02-25 06:37:30|||||||||48
1740465460000|2025-02-25 06:37:40|799.5|795|799.2|794.7|799.5|795|799.2|794.7|515
1740465470000|2025-02-25 06:37:50|||||||||42
1740465480000|2025-02-25 06:38:00|799|794.5|799|794.5|799|794.5|798.7|794.2|271
1740465490000|2025-02-25 06:38:10|799.1|794.6|798.7|794.2|799.2|794.7|798.7|794.2|149
1740465500000|2025-02-25 06:38:20|||||||||117
1740465510000|2025-02-25 06:38:30|||||||||103
1740465520000|2025-02-25 06:38:40|||||||||57
1740465530000|2025-02-25 06:38:50|||||||||49
1740465540000|2025-02-25 06:39:00|799|794.5|799.2|794.7|799.2|794.7|799|794.5|246
1740465550000|2025-02-25 06:39:10|||||||||63
1740465560000|2025-02-25 06:39:20|||||||||15
1740465570000|2025-02-25 06:39:30|799|794.5|799|794.5|799|794.5|799|794.5|12
1740465580000|2025-02-25 06:39:40|||||||||30
1740465590000|2025-02-25 06:39:50|||||||||16
1740465600000|2025-02-25 06:40:00|||||||||47
1740465610000|2025-02-25 06:40:10|798.7|794.2|798.7|794.2|799|794.5|798.7|794.2|409
1740465620000|2025-02-25 06:40:20|799|794.5|798.7|794.2|799|794.5|798.7|794.2|73
1740465630000|2025-02-25 06:40:30|||||||||56
1740465640000|2025-02-25 06:40:40|||||||||61
1740465650000|2025-02-25 06:40:50|||||||||57
1740465660000|2025-02-25 06:41:00|||||||||91
1740465670000|2025-02-25 06:41:10|||||||||56
1740465680000|2025-02-25 06:41:20|||||||||21
1740465690000|2025-02-25 06:41:30|||||||||26
1740465700000|2025-02-25 06:41:40|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|546
1740465710000|2025-02-25 06:41:50|||||||||599
1740465720000|2025-02-25 06:42:00|||||||||140
1740465730000|2025-02-25 06:42:10|798|793.5|797.7|793.2|798|793.5|797.7|793.2|834
1740465740000|2025-02-25 06:42:20|||||||||87
1740465750000|2025-02-25 06:42:30|797.5|793|797.2|792.7|797.5|793|797.2|792.7|758
1740465760000|2025-02-25 06:42:40|797.5|793|797.5|793|797.7|793.2|797.5|793|275
1740465770000|2025-02-25 06:42:50|||||||||107
1740465780000|2025-02-25 06:43:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|205
1740465790000|2025-02-25 06:43:10|798|793.5|797.7|793.2|798|793.5|797.7|793.2|787
1740465800000|2025-02-25 06:43:20|798|793.5|797.7|793.2|798|793.5|797.7|793.2|258
1740465810000|2025-02-25 06:43:30|||||||||105
1740465820000|2025-02-25 06:43:40|||||||||173
1740465830000|2025-02-25 06:43:50|||||||||124
1740465840000|2025-02-25 06:44:00|||||||||117
1740465850000|2025-02-25 06:44:10|||||||||31
1740465860000|2025-02-25 06:44:20|797.5|793|797.2|792.7|797.5|793|797.2|792.7|615
1740465870000|2025-02-25 06:44:30|797.5|793|797.5|793|797.5|793|797.5|793|310
1740465880000|2025-02-25 06:44:40|797.7|793.2|797.5|793|797.7|793.2|797.5|793|82
1740465890000|2025-02-25 06:44:50|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|476
1740465900000|2025-02-25 06:45:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|220
1740465910000|2025-02-25 06:45:10|797|792.5|797|792.5|797|792.5|797|792.5|106
1740465920000|2025-02-25 06:45:20|797.1|792.6|797|792.5|797.1|792.6|797|792.5|1060
1740465930000|2025-02-25 06:45:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|248
1740465940000|2025-02-25 06:45:40|||||||||80
1740465950000|2025-02-25 06:45:50|||||||||284
1740465960000|2025-02-25 06:46:00|797.5|793|797.5|793|797.5|793|797.5|793|201
1740465970000|2025-02-25 06:46:10|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|85
1740465980000|2025-02-25 06:46:20|||||||||97
1740465990000|2025-02-25 06:46:30|||||||||94
1740466000000|2025-02-25 06:46:40|||||||||43
1740466010000|2025-02-25 06:46:50|||||||||165
1740466020000|2025-02-25 06:47:00|||||||||33
1740466030000|2025-02-25 06:47:10|||||||||219
1740466040000|2025-02-25 06:47:20|||||||||40
1740466050000|2025-02-25 06:47:30|||||||||62
1740466060000|2025-02-25 06:47:40|||||||||268
1740466070000|2025-02-25 06:47:50|||||||||251
1740466080000|2025-02-25 06:48:00|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|452
1740466090000|2025-02-25 06:48:10|||||||||57
1740466100000|2025-02-25 06:48:20|||||||||68
1740466110000|2025-02-25 06:48:30|||||||||71
1740466120000|2025-02-25 06:48:40|||||||||74
1740466130000|2025-02-25 06:48:50|797.5|793|797.7|793.2|797.7|793.2|797.5|793|353
1740466140000|2025-02-25 06:49:00|||||||||37
1740466150000|2025-02-25 06:49:10|||||||||25
1740466160000|2025-02-25 06:49:20|||||||||74
1740466170000|2025-02-25 06:49:30|||||||||160
1740466180000|2025-02-25 06:49:40|||||||||40
1740466190000|2025-02-25 06:49:50|||||||||110
1740466200000|2025-02-25 06:50:00|||||||||250
1740466210000|2025-02-25 06:50:10|||||||||71
1740466220000|2025-02-25 06:50:20|||||||||52
1740466230000|2025-02-25 06:50:30|||||||||284
1740466240000|2025-02-25 06:50:40|||||||||247
1740466250000|2025-02-25 06:50:50|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|1003
1740466260000|2025-02-25 06:51:00|||||||||134
1740466270000|2025-02-25 06:51:10|||||||||106
1740466280000|2025-02-25 06:51:20|||||||||399
1740466290000|2025-02-25 06:51:30|798.5|794|798.2|793.7|798.7|794.2|798.2|793.7|609
1740466300000|2025-02-25 06:51:40|||||||||97
1740466310000|2025-02-25 06:51:50|798.5|794|798.7|794.2|798.7|794.2|798.5|794|279
1740466320000|2025-02-25 06:52:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|318
1740466330000|2025-02-25 06:52:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|81
1740466340000|2025-02-25 06:52:20|||||||||55
1740466350000|2025-02-25 06:52:30|||||||||136
1740466360000|2025-02-25 06:52:40|||||||||195
1740466370000|2025-02-25 06:52:50|||||||||139
1740466380000|2025-02-25 06:53:00|798.4|793.9|798.7|794.2|798.7|794.2|798.4|793.9|532
1740466390000|2025-02-25 06:53:10|798.4|793.9|798.4|793.9|798.7|794.2|798.4|793.9|748
1740466400000|2025-02-25 06:53:20|798.2|793.7|798.2|793.7|798.4|793.9|798.2|793.7|455
1740466410000|2025-02-25 06:53:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|101
1740466420000|2025-02-25 06:53:40|||||||||137
1740466430000|2025-02-25 06:53:50|||||||||83
1740466440000|2025-02-25 06:54:00|||||||||288
1740466450000|2025-02-25 06:54:10|||||||||44
1740466460000|2025-02-25 06:54:20|||||||||99
1740466470000|2025-02-25 06:54:30|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|540
1740466480000|2025-02-25 06:54:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|177
1740466490000|2025-02-25 06:54:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|146
1740466500000|2025-02-25 06:55:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|213
1740466510000|2025-02-25 06:55:10|||||||||93
1740466520000|2025-02-25 06:55:20|||||||||101
1740466530000|2025-02-25 06:55:30|||||||||112
1740466540000|2025-02-25 06:55:40|||||||||109
1740466550000|2025-02-25 06:55:50|||||||||243
1740466560000|2025-02-25 06:56:00|||||||||745
1740466570000|2025-02-25 06:56:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|299
1740466580000|2025-02-25 06:56:20|||||||||64
1740466590000|2025-02-25 06:56:30|||||||||82
1740466600000|2025-02-25 06:56:40|||||||||124
1740466610000|2025-02-25 06:56:50|||||||||143
1740466620000|2025-02-25 06:57:00|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|894
1740466630000|2025-02-25 06:57:10|||||||||102
1740466640000|2025-02-25 06:57:20|||||||||190
1740466650000|2025-02-25 06:57:30|||||||||112
1740466660000|2025-02-25 06:57:40|||||||||265
1740466670000|2025-02-25 06:57:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|454
1740466680000|2025-02-25 06:58:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|383
1740466690000|2025-02-25 06:58:10|||||||||254
1740466700000|2025-02-25 06:58:20|||||||||333
1740466710000|2025-02-25 06:58:30|||||||||997
1740466720000|2025-02-25 06:58:40|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|677
1740466730000|2025-02-25 06:58:50|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|321
1740466740000|2025-02-25 06:59:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|563
1740466750000|2025-02-25 06:59:10|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|1183
1740466760000|2025-02-25 06:59:20|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|681
1740466770000|2025-02-25 06:59:30|798.6|794.1|798.3|793.8|798.6|794.1|798.2|793.7|354
1740466780000|2025-02-25 06:59:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|582
1740466790000|2025-02-25 06:59:50|798.4|793.9|798.8|794.3|798.8|794.3|798.2|793.7|869
1740488400000|2025-02-25 13:00:00|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|2363
1740488410000|2025-02-25 13:00:10|799.4|794.9|799.4|794.9|799.4|794.9|798.4|793.9|1563
1740488420000|2025-02-25 13:00:20|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|466
1740488430000|2025-02-25 13:00:30|799.5|795|799.7|795.2|799.7|795.2|799.5|795|341
1740488440000|2025-02-25 13:00:40|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|758
1740488450000|2025-02-25 13:00:50|||||||||174
1740488460000|2025-02-25 13:01:00|800.4|795.9|800.7|796.2|800.7|796.2|800.2|795.7|1303
1740488470000|2025-02-25 13:01:10|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|373
1740488480000|2025-02-25 13:01:20|||||||||261
1740488490000|2025-02-25 13:01:30|800.3|795.8|800.2|795.7|800.3|795.8|799.9|795.4|943
1740488500000|2025-02-25 13:01:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|362
1740488510000|2025-02-25 13:01:50|800.7|796.2|800.4|795.9|800.7|796.2|800.4|795.9|707
1740488520000|2025-02-25 13:02:00|||||||||195
1740488530000|2025-02-25 13:02:10|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|139
1740488540000|2025-02-25 13:02:20|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|165
1740488550000|2025-02-25 13:02:30|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|127
1740488560000|2025-02-25 13:02:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|130
1740488570000|2025-02-25 13:02:50|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|119
1740488580000|2025-02-25 13:03:00|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|235
1740488590000|2025-02-25 13:03:10|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|61
1740488600000|2025-02-25 13:03:20|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|501
1740488610000|2025-02-25 13:03:30|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|214
1740488620000|2025-02-25 13:03:40|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|205
1740488630000|2025-02-25 13:03:50|800.3|795.8|800.4|795.9|800.4|795.9|800.1|795.6|140
1740488640000|2025-02-25 13:04:00|800.5|796|801.1|796.6|801.4|796.9|800.5|796|2256
1740488650000|2025-02-25 13:04:10|801.4|796.9|801.4|796.9|801.4|796.9|801.1|796.6|342
1740488660000|2025-02-25 13:04:20|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|299
1740488670000|2025-02-25 13:04:30|||||||||613
1740488680000|2025-02-25 13:04:40|801.6|797.1|801.4|796.9|801.6|797.1|801.4|796.9|964
1740488690000|2025-02-25 13:04:50|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|1163
1740488700000|2025-02-25 13:05:00|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|849
1740488710000|2025-02-25 13:05:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|308
1740488720000|2025-02-25 13:05:20|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|748
1740488730000|2025-02-25 13:05:30|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|433
1740488740000|2025-02-25 13:05:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|137
1740488750000|2025-02-25 13:05:50|||||||||211
1740488760000|2025-02-25 13:06:00|801.6|797.1|800.9|796.4|801.6|797.1|800.9|796.4|1199
1740488770000|2025-02-25 13:06:10|||||||||109
1740488780000|2025-02-25 13:06:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|286
1740488790000|2025-02-25 13:06:30|800.5|796|800.5|796|800.6|796.1|800.5|796|86
1740488800000|2025-02-25 13:06:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|311
1740488810000|2025-02-25 13:06:50|||||||||84
1740488820000|2025-02-25 13:07:00|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|433
1740488830000|2025-02-25 13:07:10|||||||||196
1740488840000|2025-02-25 13:07:20|800|795.5|799.9|795.4|800|795.5|799.9|795.4|246
1740488850000|2025-02-25 13:07:30|800|795.5|799.9|795.4|800|795.5|799.9|795.4|262
1740488860000|2025-02-25 13:07:40|800|795.5|799.9|795.4|800|795.5|799.9|795.4|292
1740488870000|2025-02-25 13:07:50|||||||||45
1740488880000|2025-02-25 13:08:00|800|795.5|799.9|795.4|800|795.5|799.9|795.4|412
1740488890000|2025-02-25 13:08:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|49
1740488900000|2025-02-25 13:08:20|800|795.5|800.4|795.9|800.4|795.9|800|795.5|543
1740488910000|2025-02-25 13:08:30|||||||||42
1740488920000|2025-02-25 13:08:40|||||||||70
1740488930000|2025-02-25 13:08:50|||||||||27
1740488940000|2025-02-25 13:09:00|||||||||43
1740488950000|2025-02-25 13:09:10|||||||||51
1740488960000|2025-02-25 13:09:20|||||||||46
1740488970000|2025-02-25 13:09:30|800.5|796|800.6|796.1|800.6|796.1|800.5|796|328
1740488980000|2025-02-25 13:09:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|148
1740488990000|2025-02-25 13:09:50|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|283
1740489000000|2025-02-25 13:10:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|70
1740489010000|2025-02-25 13:10:10|||||||||43
1740489020000|2025-02-25 13:10:20|||||||||26
1740489030000|2025-02-25 13:10:30|||||||||92
1740489040000|2025-02-25 13:10:40|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|216
1740489050000|2025-02-25 13:10:50|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|219
1740489060000|2025-02-25 13:11:00|||||||||53
1740489070000|2025-02-25 13:11:10|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|246
1740489080000|2025-02-25 13:11:20|||||||||18
1740489090000|2025-02-25 13:11:30|800.6|796.1|800.6|796.1|800.8|796.3|800.6|796.1|202
1740489100000|2025-02-25 13:11:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|195
1740489110000|2025-02-25 13:11:50|||||||||21
1740489120000|2025-02-25 13:12:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|49
1740489130000|2025-02-25 13:12:10|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|187
1740489140000|2025-02-25 13:12:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|68
1740489150000|2025-02-25 13:12:30|||||||||23
1740489160000|2025-02-25 13:12:40|||||||||37
1740489170000|2025-02-25 13:12:50|||||||||64
1740489180000|2025-02-25 13:13:00|||||||||45
1740489190000|2025-02-25 13:13:10|800.6|796.1|800.9|796.4|800.9|796.4|800.4|795.9|533
1740489200000|2025-02-25 13:13:20|||||||||195
1740489210000|2025-02-25 13:13:30|||||||||119
1740489220000|2025-02-25 13:13:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|717
1740489230000|2025-02-25 13:13:50|||||||||29
1740489240000|2025-02-25 13:14:00|||||||||293
1740489250000|2025-02-25 13:14:10|||||||||94
1740489260000|2025-02-25 13:14:20|||||||||62
1740489270000|2025-02-25 13:14:30|801.6|797.1|801.4|796.9|801.9|797.4|801.4|796.9|906
1740489280000|2025-02-25 13:14:40|||||||||153
1740489290000|2025-02-25 13:14:50|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|364
1740489300000|2025-02-25 13:15:00|801.1|796.6|801.4|796.9|801.4|796.9|800.9|796.4|252
1740489310000|2025-02-25 13:15:10|801.1|796.6|801.1|796.6|801.4|796.9|801.1|796.6|296
1740489320000|2025-02-25 13:15:20|||||||||97
1740489330000|2025-02-25 13:15:30|||||||||46
1740489340000|2025-02-25 13:15:40|801|796.5|800.9|796.4|801|796.5|800.9|796.4|64
1740489350000|2025-02-25 13:15:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|338
1740489360000|2025-02-25 13:16:00|||||||||59
1740489370000|2025-02-25 13:16:10|||||||||35
1740489380000|2025-02-25 13:16:20|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|185
1740489390000|2025-02-25 13:16:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|51
1740489400000|2025-02-25 13:16:40|||||||||50
1740489410000|2025-02-25 13:16:50|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|224
1740489420000|2025-02-25 13:17:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|81
1740489430000|2025-02-25 13:17:10|||||||||70
1740489440000|2025-02-25 13:17:20|||||||||20
1740489450000|2025-02-25 13:17:30|||||||||20
1740489460000|2025-02-25 13:17:40|||||||||33
1740489470000|2025-02-25 13:17:50|800.5|796|800.5|796|800.5|796|800.5|796|41
1740489480000|2025-02-25 13:18:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|20
1740489490000|2025-02-25 13:18:10|800.5|796|800.5|796|800.5|796|800.5|796|13
1740489500000|2025-02-25 13:18:20|800.4|795.9|800.5|796|800.6|796.1|800.4|795.9|21
1740489510000|2025-02-25 13:18:30|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|92
1740489520000|2025-02-25 13:18:40|||||||||155
1740489530000|2025-02-25 13:18:50|||||||||127
1740489540000|2025-02-25 13:19:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|99
1740489550000|2025-02-25 13:19:10|||||||||87
1740489560000|2025-02-25 13:19:20|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|384
1740489570000|2025-02-25 13:19:30|||||||||12
1740489580000|2025-02-25 13:19:40|||||||||44
1740489590000|2025-02-25 13:19:50|||||||||120
1740489600000|2025-02-25 13:20:00|||||||||54
1740489610000|2025-02-25 13:20:10|||||||||83
1740489620000|2025-02-25 13:20:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|61
1740489630000|2025-02-25 13:20:30|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|176
1740489640000|2025-02-25 13:20:40|||||||||12
1740489650000|2025-02-25 13:20:50|||||||||27
1740489660000|2025-02-25 13:21:00|||||||||70
1740489670000|2025-02-25 13:21:10|||||||||13
1740489680000|2025-02-25 13:21:20|800.5|796|800.4|795.9|800.5|796|800.4|795.9|180
1740489690000|2025-02-25 13:21:30|800.6|796.1|800.6|796.1|800.6|796.1|800.5|796|21
1740489700000|2025-02-25 13:21:40|800.5|796|800.5|796|800.5|796|800.5|796|10
1740489710000|2025-02-25 13:21:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|17
1740489720000|2025-02-25 13:22:00|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|612
1740489730000|2025-02-25 13:22:10|||||||||52
1740489740000|2025-02-25 13:22:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|48
1740489750000|2025-02-25 13:22:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|65
1740489760000|2025-02-25 13:22:40|||||||||18
1740489770000|2025-02-25 13:22:50|||||||||23
1740489780000|2025-02-25 13:23:00|||||||||31
1740489790000|2025-02-25 13:23:10|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|34
1740489800000|2025-02-25 13:23:20|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|9
1740489810000|2025-02-25 13:23:30|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|34
1740489820000|2025-02-25 13:23:40|||||||||26
1740489830000|2025-02-25 13:23:50|||||||||9
1740489840000|2025-02-25 13:24:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|349
1740489850000|2025-02-25 13:24:10|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|42
1740489860000|2025-02-25 13:24:20|||||||||18
1740489870000|2025-02-25 13:24:30|801|796.5|800.9|796.4|801|796.5|800.9|796.4|20
1740489880000|2025-02-25 13:24:40|||||||||16
1740489890000|2025-02-25 13:24:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|112
1740489900000|2025-02-25 13:25:00|||||||||22
1740489910000|2025-02-25 13:25:10|||||||||11
1740489920000|2025-02-25 13:25:20|||||||||11
1740489930000|2025-02-25 13:25:30|||||||||22
1740489940000|2025-02-25 13:25:40|||||||||21
1740489950000|2025-02-25 13:25:50|||||||||14
1740489960000|2025-02-25 13:26:00|800.1|795.6|800.4|795.9|800.6|796.1|800.1|795.6|384
1740489970000|2025-02-25 13:26:10|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|84
1740489980000|2025-02-25 13:26:20|||||||||29
1740489990000|2025-02-25 13:26:30|||||||||24
1740490000000|2025-02-25 13:26:40|||||||||9
1740490010000|2025-02-25 13:26:50|||||||||27
1740490020000|2025-02-25 13:27:00|800.5|796|800.9|796.4|800.9|796.4|800.5|796|460
1740490030000|2025-02-25 13:27:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|97
1740490040000|2025-02-25 13:27:20|||||||||125
1740490050000|2025-02-25 13:27:30|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|221
1740490060000|2025-02-25 13:27:40|||||||||16
1740490070000|2025-02-25 13:27:50|||||||||9
1740490080000|2025-02-25 13:28:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|695
1740490090000|2025-02-25 13:28:10|||||||||37
1740490100000|2025-02-25 13:28:20|||||||||155
1740490110000|2025-02-25 13:28:30|||||||||190
1740490120000|2025-02-25 13:28:40|799.4|794.9|799.5|795|799.6|795.1|799.4|794.9|185
1740490130000|2025-02-25 13:28:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|16
1740490140000|2025-02-25 13:29:00|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|420
1740490150000|2025-02-25 13:29:10|||||||||32
1740490160000|2025-02-25 13:29:20|800|795.5|799.6|795.1|800|795.5|799.6|795.1|446
1740490170000|2025-02-25 13:29:30|||||||||102
1740490180000|2025-02-25 13:29:40|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|44
1740490190000|2025-02-25 13:29:50|||||||||13
1740490200000|2025-02-25 13:30:00|||||||||129
1740490210000|2025-02-25 13:30:10|||||||||12
1740490220000|2025-02-25 13:30:20|||||||||62
1740490230000|2025-02-25 13:30:30|||||||||20
1740490240000|2025-02-25 13:30:40|||||||||111
1740490250000|2025-02-25 13:30:50|||||||||41
1740490260000|2025-02-25 13:31:00|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|544
1740490270000|2025-02-25 13:31:10|||||||||382
1740490280000|2025-02-25 13:31:20|||||||||51
1740490290000|2025-02-25 13:31:30|||||||||138
1740490300000|2025-02-25 13:31:40|||||||||38
1740490310000|2025-02-25 13:31:50|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|536
1740490320000|2025-02-25 13:32:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|25
1740490330000|2025-02-25 13:32:10|||||||||103
1740490340000|2025-02-25 13:32:20|||||||||37
1740490350000|2025-02-25 13:32:30|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|60
1740490360000|2025-02-25 13:32:40|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|138
1740490370000|2025-02-25 13:32:50|||||||||46
1740490380000|2025-02-25 13:33:00|||||||||109
1740490390000|2025-02-25 13:33:10|||||||||26
1740490400000|2025-02-25 13:33:20|||||||||23
1740490410000|2025-02-25 13:33:30|||||||||29
1740490420000|2025-02-25 13:33:40|||||||||27
1740490430000|2025-02-25 13:33:50|||||||||17
1740490440000|2025-02-25 13:34:00|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|354
1740490450000|2025-02-25 13:34:10|||||||||32
1740490460000|2025-02-25 13:34:20|799.9|795.4|799.9|795.4|799.9|795.4|799.6|795.1|380
1740490470000|2025-02-25 13:34:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|109
1740490480000|2025-02-25 13:34:40|||||||||43
1740490490000|2025-02-25 13:34:50|||||||||28
1740490500000|2025-02-25 13:35:00|||||||||34
1740490510000|2025-02-25 13:35:10|||||||||40
1740490520000|2025-02-25 13:35:20|799.9|795.4|799.9|795.4|800|795.5|799.6|795.1|293
1740490530000|2025-02-25 13:35:30|||||||||9
1740490540000|2025-02-25 13:35:40|||||||||3
1740490550000|2025-02-25 13:35:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|13
1740490560000|2025-02-25 13:36:00|||||||||31
1740490570000|2025-02-25 13:36:10|||||||||10
1740490580000|2025-02-25 13:36:20|800|795.5|800|795.5|800|795.5|799.7|795.2|347
1740490590000|2025-02-25 13:36:30|799.9|795.4|799.6|795.1|800.1|795.6|799.6|795.1|109
1740490600000|2025-02-25 13:36:40|||||||||118
1740490610000|2025-02-25 13:36:50|||||||||33
1740490620000|2025-02-25 13:37:00|||||||||55
1740490630000|2025-02-25 13:37:10|||||||||43
1740490640000|2025-02-25 13:37:20|||||||||8
1740490650000|2025-02-25 13:37:30|||||||||118
1740490660000|2025-02-25 13:37:40|799.2|794.7|799.1|794.6|799.6|795.1|799.1|794.6|314
1740490670000|2025-02-25 13:37:50|799.4|794.9|799.1|794.6|799.6|795.1|799.1|794.6|50
1740490680000|2025-02-25 13:38:00|799.2|794.7|799.3|794.8|799.6|795.1|799.1|794.6|460
1740490690000|2025-02-25 13:38:10|799.2|794.7|799.6|795.1|799.6|795.1|799.1|794.6|72
1740490700000|2025-02-25 13:38:20|799.9|795.4|799.6|795.1|799.9|795.4|799.6|795.1|244
1740490710000|2025-02-25 13:38:30|||||||||7
1740490720000|2025-02-25 13:38:40|||||||||16
1740490730000|2025-02-25 13:38:50|||||||||3
1740490740000|2025-02-25 13:39:00|||||||||91
1740490750000|2025-02-25 13:39:10|||||||||6
1740490760000|2025-02-25 13:39:20|||||||||44
1740490770000|2025-02-25 13:39:30|||||||||5
1740490780000|2025-02-25 13:39:40|||||||||42
1740490790000|2025-02-25 13:39:50|||||||||133
1740490800000|2025-02-25 13:40:00|||||||||7
1740490810000|2025-02-25 13:40:10|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|93
1740490820000|2025-02-25 13:40:20|||||||||7
1740490830000|2025-02-25 13:40:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|2
1740490840000|2025-02-25 13:40:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|6
1740490850000|2025-02-25 13:40:50|800|795.5|800.1|795.6|800.1|795.6|800|795.5|12
1740490860000|2025-02-25 13:41:00|||||||||68
1740490870000|2025-02-25 13:41:10|||||||||8
1740490880000|2025-02-25 13:41:20|||||||||12
1740490890000|2025-02-25 13:41:30|800|795.5|800.1|795.6|800.1|795.6|800|795.5|204
1740490900000|2025-02-25 13:41:40|||||||||43
1740490910000|2025-02-25 13:41:50|||||||||11
1740490920000|2025-02-25 13:42:00|800|795.5|800|795.5|800|795.5|800|795.5|50
1740490930000|2025-02-25 13:42:10|800.1|795.6|800|795.5|800.1|795.6|800|795.5|19
1740490940000|2025-02-25 13:42:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|3
1740490950000|2025-02-25 13:42:30|800|795.5|800|795.5|800|795.5|800|795.5|13
1740490960000|2025-02-25 13:42:40|799.9|795.4|799.6|795.1|799.9|795.4|799.6|795.1|277
1740490970000|2025-02-25 13:42:50|||||||||50
1740490980000|2025-02-25 13:43:00|||||||||24
1740490990000|2025-02-25 13:43:10|||||||||92
1740491000000|2025-02-25 13:43:20|||||||||3
1740491010000|2025-02-25 13:43:30|||||||||22
1740491020000|2025-02-25 13:43:40|||||||||20
1740491030000|2025-02-25 13:43:50|||||||||13
1740491040000|2025-02-25 13:44:00|||||||||26
1740491050000|2025-02-25 13:44:10|||||||||14
1740491060000|2025-02-25 13:44:20|||||||||7
1740491070000|2025-02-25 13:44:30|||||||||18
1740491080000|2025-02-25 13:44:40|||||||||11
1740491090000|2025-02-25 13:44:50|||||||||9
1740491100000|2025-02-25 13:45:00|||||||||52
1740491110000|2025-02-25 13:45:10|||||||||27
1740491120000|2025-02-25 13:45:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|3
1740491130000|2025-02-25 13:45:30|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|179
1740491140000|2025-02-25 13:45:40|||||||||11
1740491150000|2025-02-25 13:45:50|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|203
1740491160000|2025-02-25 13:46:00|||||||||73
1740491170000|2025-02-25 13:46:10|||||||||13
1740491180000|2025-02-25 13:46:20|||||||||30
1740491190000|2025-02-25 13:46:30|||||||||19
1740491200000|2025-02-25 13:46:40|||||||||237
1740491210000|2025-02-25 13:46:50|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|320
1740491220000|2025-02-25 13:47:00|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|282
1740491230000|2025-02-25 13:47:10|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|400
1740491240000|2025-02-25 13:47:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|13
1740491250000|2025-02-25 13:47:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|61
1740491260000|2025-02-25 13:47:40|||||||||16
1740491270000|2025-02-25 13:47:50|||||||||7
1740491280000|2025-02-25 13:48:00|||||||||19
1740491290000|2025-02-25 13:48:10|||||||||21
1740491300000|2025-02-25 13:48:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|165
1740491310000|2025-02-25 13:48:30|800|795.5|799.6|795.1|800.1|795.6|799.6|795.1|406
1740491320000|2025-02-25 13:48:40|||||||||19
1740491330000|2025-02-25 13:48:50|799.5|795|799.5|795|799.5|795|799.3|794.8|190
1740491340000|2025-02-25 13:49:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|29
1740491350000|2025-02-25 13:49:10|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|220
1740491360000|2025-02-25 13:49:20|799.5|795|799.5|795|799.5|795|799.2|794.7|60
1740491370000|2025-02-25 13:49:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|14
1740491380000|2025-02-25 13:49:40|||||||||16
1740491390000|2025-02-25 13:49:50|||||||||17
1740491400000|2025-02-25 13:50:00|799.9|795.4|799.7|795.2|800.1|795.6|799.6|795.1|268
1740491410000|2025-02-25 13:50:10|799.6|795.1|799.6|795.1|799.9|795.4|799.6|795.1|116
1740491420000|2025-02-25 13:50:20|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|120
1740491430000|2025-02-25 13:50:30|||||||||77
1740491440000|2025-02-25 13:50:40|||||||||32
1740491450000|2025-02-25 13:50:50|||||||||5
1740491460000|2025-02-25 13:51:00|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|217
1740491470000|2025-02-25 13:51:10|||||||||48
1740491480000|2025-02-25 13:51:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|165
1740491490000|2025-02-25 13:51:30|800.1|795.6|800|795.5|800.1|795.6|800|795.5|92
1740491500000|2025-02-25 13:51:40|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|58
1740491510000|2025-02-25 13:51:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|148
1740491520000|2025-02-25 13:52:00|||||||||23
1740491530000|2025-02-25 13:52:10|||||||||13
1740491540000|2025-02-25 13:52:20|||||||||10
1740491550000|2025-02-25 13:52:30|||||||||3
1740491560000|2025-02-25 13:52:40|||||||||10
1740491570000|2025-02-25 13:52:50|||||||||64
1740491580000|2025-02-25 13:53:00|||||||||19
1740491590000|2025-02-25 13:53:10|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|21
1740491600000|2025-02-25 13:53:20|||||||||11
1740491610000|2025-02-25 13:53:30|||||||||20
1740491620000|2025-02-25 13:53:40|||||||||11
1740491630000|2025-02-25 13:53:50|||||||||3
1740491640000|2025-02-25 13:54:00|||||||||22
1740491650000|2025-02-25 13:54:10|||||||||13
1740491660000|2025-02-25 13:54:20|||||||||12
1740491670000|2025-02-25 13:54:30|||||||||7
1740491680000|2025-02-25 13:54:40|799.9|795.4|799.6|795.1|799.9|795.4|799.6|795.1|226
1740491690000|2025-02-25 13:54:50|||||||||28
1740491700000|2025-02-25 13:55:00|||||||||16
1740491710000|2025-02-25 13:55:10|||||||||15
1740491720000|2025-02-25 13:55:20|||||||||5
1740491730000|2025-02-25 13:55:30|||||||||7
1740491740000|2025-02-25 13:55:40|||||||||7
1740491750000|2025-02-25 13:55:50|||||||||8
1740491760000|2025-02-25 13:56:00|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|95
1740491770000|2025-02-25 13:56:10|||||||||5
1740491780000|2025-02-25 13:56:20|||||||||26
1740491790000|2025-02-25 13:56:30|||||||||22
1740491800000|2025-02-25 13:56:40|||||||||15
1740491810000|2025-02-25 13:56:50|||||||||16
1740491820000|2025-02-25 13:57:00|||||||||44
1740491830000|2025-02-25 13:57:10|||||||||10
1740491840000|2025-02-25 13:57:20|||||||||30
1740491850000|2025-02-25 13:57:30|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|350
1740491860000|2025-02-25 13:57:40|||||||||90
1740491870000|2025-02-25 13:57:50|||||||||7
1740491880000|2025-02-25 13:58:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|119
1740491890000|2025-02-25 13:58:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|157
1740491900000|2025-02-25 13:58:20|||||||||27
1740491910000|2025-02-25 13:58:30|||||||||30
1740491920000|2025-02-25 13:58:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|48
1740491930000|2025-02-25 13:58:50|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|407
1740491940000|2025-02-25 13:59:00|||||||||103
1740491950000|2025-02-25 13:59:10|||||||||23
1740491960000|2025-02-25 13:59:20|||||||||15
1740491970000|2025-02-25 13:59:30|||||||||74
1740491980000|2025-02-25 13:59:40|||||||||60
1740491990000|2025-02-25 13:59:50|801.1|796.6|801.1|796.6|801.1|796.6|801|796.5|323
1740492000000|2025-02-25 14:00:00|||||||||269
1740492010000|2025-02-25 14:00:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|1063
1740492020000|2025-02-25 14:00:20|||||||||414
1740492030000|2025-02-25 14:00:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|267
1740492040000|2025-02-25 14:00:40|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|841
1740492050000|2025-02-25 14:00:50|||||||||392
1740492060000|2025-02-25 14:01:00|802|797.5|801.8|797.3|802|797.5|801.8|797.3|388
1740492070000|2025-02-25 14:01:10|802|797.5|802|797.5|802|797.5|801.8|797.3|361
1740492080000|2025-02-25 14:01:20|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|208
1740492090000|2025-02-25 14:01:30|||||||||123
1740492100000|2025-02-25 14:01:40|802|797.5|801.9|797.4|802|797.5|801.9|797.4|222
1740492110000|2025-02-25 14:01:50|801.8|797.3|801.9|797.4|802|797.5|801.8|797.3|27
1740492120000|2025-02-25 14:02:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|84
1740492130000|2025-02-25 14:02:10|802|797.5|801.9|797.4|802|797.5|801.8|797.3|377
1740492140000|2025-02-25 14:02:20|802|797.5|801.8|797.3|802|797.5|801.8|797.3|81
1740492150000|2025-02-25 14:02:30|802|797.5|801.9|797.4|802|797.5|801.8|797.3|167
1740492160000|2025-02-25 14:02:40|802|797.5|801.9|797.4|802|797.5|801.9|797.4|73
1740492170000|2025-02-25 14:02:50|802|797.5|802|797.5|802|797.5|802|797.5|66
1740492180000|2025-02-25 14:03:00|||||||||123
1740492190000|2025-02-25 14:03:10|||||||||46
1740492200000|2025-02-25 14:03:20|802.3|797.8|802.4|797.9|802.5|798|802.3|797.8|372
1740492210000|2025-02-25 14:03:30|802|797.5|802|797.5|802.3|797.8|802|797.5|174
1740492220000|2025-02-25 14:03:40|||||||||36
1740492230000|2025-02-25 14:03:50|802.1|797.6|802.5|798|802.5|798|802.1|797.6|225
1740492240000|2025-02-25 14:04:00|||||||||34
1740492250000|2025-02-25 14:04:10|802.9|798.4|803|798.5|803|798.5|802.8|798.3|421
1740492260000|2025-02-25 14:04:20|803.3|798.8|803.3|798.8|803.3|798.8|802.8|798.3|1186
1740492270000|2025-02-25 14:04:30|803|798.5|803|798.5|803|798.5|803|798.5|105
1740492280000|2025-02-25 14:04:40|||||||||148
1740492290000|2025-02-25 14:04:50|802.8|798.3|802.5|798|802.8|798.3|802.5|798|986
1740492300000|2025-02-25 14:05:00|802.7|798.2|803|798.5|803|798.5|802.7|798.2|441
1740492310000|2025-02-25 14:05:10|||||||||178
1740492320000|2025-02-25 14:05:20|||||||||69
1740492330000|2025-02-25 14:05:30|803.2|798.7|803.5|799|803.5|799|803.2|798.7|263
1740492340000|2025-02-25 14:05:40|||||||||435
1740492350000|2025-02-25 14:05:50|||||||||440
1740492360000|2025-02-25 14:06:00|803.1|798.6|803.5|799|803.5|799|803|798.5|1368
1740492370000|2025-02-25 14:06:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|848
1740492380000|2025-02-25 14:06:20|803.5|799|803.5|799|803.5|799|803.5|799|264
1740492390000|2025-02-25 14:06:30|||||||||105
1740492400000|2025-02-25 14:06:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|260
1740492410000|2025-02-25 14:06:50|803.5|799|803.3|798.8|803.5|799|803.3|798.8|77
1740492420000|2025-02-25 14:07:00|803|798.5|803|798.5|803|798.5|803|798.5|319
1740492430000|2025-02-25 14:07:10|||||||||24
1740492440000|2025-02-25 14:07:20|802.8|798.3|802.8|798.3|802.9|798.4|802.8|798.3|121
1740492450000|2025-02-25 14:07:30|||||||||19
1740492460000|2025-02-25 14:07:40|||||||||40
1740492470000|2025-02-25 14:07:50|||||||||23
1740492480000|2025-02-25 14:08:00|802.7|798.2|802.8|798.3|802.8|798.3|802.6|798.1|22
1740492490000|2025-02-25 14:08:10|||||||||25
1740492500000|2025-02-25 14:08:20|||||||||88
1740492510000|2025-02-25 14:08:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|34
1740492520000|2025-02-25 14:08:40|||||||||28
1740492530000|2025-02-25 14:08:50|||||||||43
1740492540000|2025-02-25 14:09:00|||||||||8
1740492550000|2025-02-25 14:09:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|20
1740492560000|2025-02-25 14:09:20|||||||||25
1740492570000|2025-02-25 14:09:30|||||||||5
1740492580000|2025-02-25 14:09:40|||||||||66
1740492590000|2025-02-25 14:09:50|||||||||53
1740492600000|2025-02-25 14:10:00|||||||||38
1740492610000|2025-02-25 14:10:10|||||||||9
1740492620000|2025-02-25 14:10:20|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|105
1740492630000|2025-02-25 14:10:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|83
1740492640000|2025-02-25 14:10:40|||||||||72
1740492650000|2025-02-25 14:10:50|||||||||29
1740492660000|2025-02-25 14:11:00|||||||||34
1740492670000|2025-02-25 14:11:10|||||||||86
1740492680000|2025-02-25 14:11:20|||||||||9
1740492690000|2025-02-25 14:11:30|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|536
1740492700000|2025-02-25 14:11:40|802.4|797.9|802.6|798.1|802.6|798.1|802.3|797.8|131
1740492710000|2025-02-25 14:11:50|||||||||24
1740492720000|2025-02-25 14:12:00|||||||||13
1740492730000|2025-02-25 14:12:10|||||||||32
1740492740000|2025-02-25 14:12:20|||||||||10
1740492750000|2025-02-25 14:12:30|||||||||7
1740492760000|2025-02-25 14:12:40|||||||||27
1740492770000|2025-02-25 14:12:50|||||||||37
1740492780000|2025-02-25 14:13:00|||||||||18
1740492790000|2025-02-25 14:13:10|||||||||16
1740492800000|2025-02-25 14:13:20|||||||||13
1740492810000|2025-02-25 14:13:30|||||||||24
1740492820000|2025-02-25 14:13:40|||||||||6
1740492830000|2025-02-25 14:13:50|||||||||26
1740492840000|2025-02-25 14:14:00|||||||||11
1740492850000|2025-02-25 14:14:10|||||||||36
1740492860000|2025-02-25 14:14:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|9
1740492870000|2025-02-25 14:14:30|||||||||18
1740492880000|2025-02-25 14:14:40|||||||||7
1740492890000|2025-02-25 14:14:50|||||||||73
1740492900000|2025-02-25 14:15:00|||||||||29
1740492910000|2025-02-25 14:15:10|||||||||15
1740492920000|2025-02-25 14:15:20|||||||||28
1740492930000|2025-02-25 14:15:30|||||||||9
1740492940000|2025-02-25 14:15:40|||||||||14
1740492950000|2025-02-25 14:15:50|||||||||11
1740492960000|2025-02-25 14:16:00|||||||||37
1740492970000|2025-02-25 14:16:10|||||||||180
1740492980000|2025-02-25 14:16:20|||||||||102
1740492990000|2025-02-25 14:16:30|||||||||32
1740493000000|2025-02-25 14:16:40|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|683
1740493010000|2025-02-25 14:16:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|104
1740493020000|2025-02-25 14:17:00|||||||||64
1740493030000|2025-02-25 14:17:10|||||||||58
1740493040000|2025-02-25 14:17:20|||||||||25
1740493050000|2025-02-25 14:17:30|||||||||14
1740493060000|2025-02-25 14:17:40|||||||||52
1740493070000|2025-02-25 14:17:50|||||||||118
1740493080000|2025-02-25 14:18:00|||||||||193
1740493090000|2025-02-25 14:18:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|615
1740493100000|2025-02-25 14:18:20|||||||||479
1740493110000|2025-02-25 14:18:30|||||||||44
1740493120000|2025-02-25 14:18:40|||||||||246
1740493130000|2025-02-25 14:18:50|||||||||221
1740493140000|2025-02-25 14:19:00|||||||||150
1740493150000|2025-02-25 14:19:10|||||||||76
1740493160000|2025-02-25 14:19:20|||||||||268
1740493170000|2025-02-25 14:19:30|||||||||183
1740493180000|2025-02-25 14:19:40|803.3|798.8|803.6|799.1|803.6|799.1|803.1|798.6|447
1740493190000|2025-02-25 14:19:50|||||||||42
1740493200000|2025-02-25 14:20:00|803.5|799|803.4|798.9|803.5|799|803.4|798.9|144
1740493210000|2025-02-25 14:20:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|148
1740493220000|2025-02-25 14:20:20|||||||||24
1740493230000|2025-02-25 14:20:30|||||||||11
1740493240000|2025-02-25 14:20:40|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|236
1740493250000|2025-02-25 14:20:50|||||||||32
1740493260000|2025-02-25 14:21:00|||||||||112
1740493270000|2025-02-25 14:21:10|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|157
1740493280000|2025-02-25 14:21:20|||||||||28
1740493290000|2025-02-25 14:21:30|803|798.5|803|798.5|803|798.5|802.9|798.4|25
1740493300000|2025-02-25 14:21:40|802.9|798.4|803|798.5|803|798.5|802.9|798.4|24
1740493310000|2025-02-25 14:21:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|24
1740493320000|2025-02-25 14:22:00|||||||||14
1740493330000|2025-02-25 14:22:10|||||||||12
1740493340000|2025-02-25 14:22:20|||||||||4
1740493350000|2025-02-25 14:22:30|||||||||5
1740493360000|2025-02-25 14:22:40|||||||||3
1740493370000|2025-02-25 14:22:50|||||||||11
1740493380000|2025-02-25 14:23:00|||||||||16
1740493390000|2025-02-25 14:23:10|||||||||23
1740493400000|2025-02-25 14:23:20|||||||||5
1740493410000|2025-02-25 14:23:30|||||||||2
1740493420000|2025-02-25 14:23:40|||||||||21
1740493430000|2025-02-25 14:23:50|||||||||6
1740493440000|2025-02-25 14:24:00|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|473
1740493450000|2025-02-25 14:24:10|802.9|798.4|802.8|798.3|802.9|798.4|802.6|798.1|131
1740493460000|2025-02-25 14:24:20|||||||||21
1740493470000|2025-02-25 14:24:30|||||||||25
1740493480000|2025-02-25 14:24:40|||||||||4
1740493490000|2025-02-25 14:24:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|22
1740493500000|2025-02-25 14:25:00|||||||||37
1740493510000|2025-02-25 14:25:10|||||||||7
1740493520000|2025-02-25 14:25:20|||||||||9
1740493530000|2025-02-25 14:25:30|||||||||9
1740493540000|2025-02-25 14:25:40|||||||||1
1740493550000|2025-02-25 14:25:50|||||||||3
1740493560000|2025-02-25 14:26:00|||||||||35
1740493570000|2025-02-25 14:26:10|||||||||2
1740493580000|2025-02-25 14:26:20|||||||||12
1740493590000|2025-02-25 14:26:30|||||||||3
1740493600000|2025-02-25 14:26:40|||||||||5
1740493610000|2025-02-25 14:26:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|60
1740493620000|2025-02-25 14:27:00|||||||||11
1740493630000|2025-02-25 14:27:10|||||||||27
1740493640000|2025-02-25 14:27:20|||||||||4
1740493650000|2025-02-25 14:27:30|||||||||18
1740493660000|2025-02-25 14:27:40|||||||||1
1740493670000|2025-02-25 14:27:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|560
1740493680000|2025-02-25 14:28:00|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|358
1740493690000|2025-02-25 14:28:10|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|134
1740493700000|2025-02-25 14:28:20|||||||||41
1740493710000|2025-02-25 14:28:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|277
1740493720000|2025-02-25 14:28:40|802|797.5|801.6|797.1|802.1|797.6|801.6|797.1|198
1740493730000|2025-02-25 14:28:50|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|206
1740493740000|2025-02-25 14:29:00|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|75
1740493750000|2025-02-25 14:29:10|801.9|797.4|801.6|797.1|802|797.5|801.6|797.1|93
1740493760000|2025-02-25 14:29:20|||||||||19
1740493770000|2025-02-25 14:29:30|||||||||93
1740493780000|2025-02-25 14:29:40|||||||||3
1740493790000|2025-02-25 14:29:50|||||||||37
1740493800000|2025-02-25 14:30:00|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|90
1740493810000|2025-02-25 14:30:10|||||||||49
1740493820000|2025-02-25 14:30:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|106
1740493830000|2025-02-25 14:30:30|||||||||11
1740493840000|2025-02-25 14:30:40|||||||||28
1740493850000|2025-02-25 14:30:50|||||||||37
1740493860000|2025-02-25 14:31:00|||||||||22
1740493870000|2025-02-25 14:31:10|||||||||5
1740493880000|2025-02-25 14:31:20|||||||||5
1740493890000|2025-02-25 14:31:30|||||||||9
1740493900000|2025-02-25 14:31:40|||||||||196
1740493910000|2025-02-25 14:31:50|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|57
1740493920000|2025-02-25 14:32:00|||||||||32
1740493930000|2025-02-25 14:32:10|||||||||4
1740493940000|2025-02-25 14:32:20|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|441
1740493950000|2025-02-25 14:32:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|62
1740493960000|2025-02-25 14:32:40|||||||||30
1740493970000|2025-02-25 14:32:50|||||||||39
1740493980000|2025-02-25 14:33:00|801.1|796.6|801.1|796.6|801.3|796.8|801.1|796.6|199
1740493990000|2025-02-25 14:33:10|||||||||183
1740494000000|2025-02-25 14:33:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|205
1740494010000|2025-02-25 14:33:30|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|168
1740494020000|2025-02-25 14:33:40|||||||||114
1740494030000|2025-02-25 14:33:50|||||||||12
1740494040000|2025-02-25 14:34:00|||||||||43
1740494050000|2025-02-25 14:34:10|||||||||74
1740494060000|2025-02-25 14:34:20|||||||||248
1740494070000|2025-02-25 14:34:30|||||||||44
1740494080000|2025-02-25 14:34:40|||||||||30
1740494090000|2025-02-25 14:34:50|||||||||22
1740494100000|2025-02-25 14:35:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|99
1740494110000|2025-02-25 14:35:10|||||||||14
1740494120000|2025-02-25 14:35:20|||||||||3
1740494130000|2025-02-25 14:35:30|||||||||97
1740494140000|2025-02-25 14:35:40|||||||||38
1740494150000|2025-02-25 14:35:50|||||||||66
1740494160000|2025-02-25 14:36:00|||||||||21
1740494170000|2025-02-25 14:36:10|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|308
1740494180000|2025-02-25 14:36:20|||||||||18
1740494190000|2025-02-25 14:36:30|||||||||41
1740494200000|2025-02-25 14:36:40|||||||||45
1740494210000|2025-02-25 14:36:50|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|794
1740494220000|2025-02-25 14:37:00|800.3|795.8|800.3|795.8|800.6|796.1|800.3|795.8|306
1740494230000|2025-02-25 14:37:10|||||||||34
1740494240000|2025-02-25 14:37:20|800|795.5|799.9|795.4|800|795.5|799.8|795.3|598
1740494250000|2025-02-25 14:37:30|800.1|795.6|799.8|795.3|800.1|795.6|799.8|795.3|234
1740494260000|2025-02-25 14:37:40|||||||||74
1740494270000|2025-02-25 14:37:50|||||||||109
1740494280000|2025-02-25 14:38:00|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|330
1740494290000|2025-02-25 14:38:10|||||||||69
1740494300000|2025-02-25 14:38:20|800.2|795.7|800.1|795.6|800.3|795.8|800.1|795.6|26
1740494310000|2025-02-25 14:38:30|||||||||22
1740494320000|2025-02-25 14:38:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|21
1740494330000|2025-02-25 14:38:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|61
1740494340000|2025-02-25 14:39:00|||||||||45
1740494350000|2025-02-25 14:39:10|||||||||45
1740494360000|2025-02-25 14:39:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|43
1740494370000|2025-02-25 14:39:30|||||||||21
1740494380000|2025-02-25 14:39:40|800.1|795.6|800.1|795.6|800.2|795.7|800.1|795.6|255
1740494390000|2025-02-25 14:39:50|||||||||18
1740494400000|2025-02-25 14:40:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|125
1740494410000|2025-02-25 14:40:10|||||||||101
1740494420000|2025-02-25 14:40:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|162
1740494430000|2025-02-25 14:40:30|||||||||55
1740494440000|2025-02-25 14:40:40|||||||||27
1740494450000|2025-02-25 14:40:50|||||||||67
1740494460000|2025-02-25 14:41:00|||||||||24
1740494470000|2025-02-25 14:41:10|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|18
1740494480000|2025-02-25 14:41:20|||||||||4
1740494490000|2025-02-25 14:41:30|||||||||12
1740494500000|2025-02-25 14:41:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|25
1740494510000|2025-02-25 14:41:50|799.9|795.4|800.1|795.6|800.1|795.6|799.8|795.3|216
1740494520000|2025-02-25 14:42:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|41
1740494530000|2025-02-25 14:42:10|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|127
1740494540000|2025-02-25 14:42:20|||||||||23
1740494550000|2025-02-25 14:42:30|||||||||9
1740494560000|2025-02-25 14:42:40|||||||||5
1740494570000|2025-02-25 14:42:50|||||||||2
1740494580000|2025-02-25 14:43:00|||||||||20
1740494600000|2025-02-25 14:43:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|205
1740494610000|2025-02-25 14:43:30|||||||||6
1740494620000|2025-02-25 14:43:40|||||||||107
1740494630000|2025-02-25 14:43:50|||||||||7
1740494640000|2025-02-25 14:44:00|||||||||28
1740494650000|2025-02-25 14:44:10|||||||||18
1740494660000|2025-02-25 14:44:20|||||||||4
1740494670000|2025-02-25 14:44:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|197
1740494680000|2025-02-25 14:44:40|||||||||21
1740494690000|2025-02-25 14:44:50|||||||||10
1740494700000|2025-02-25 14:45:00|||||||||26
1740494710000|2025-02-25 14:45:10|||||||||85
1740494720000|2025-02-25 14:45:20|||||||||13
1740494730000|2025-02-25 14:45:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|102
1740494740000|2025-02-25 14:45:40|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|21
1740494750000|2025-02-25 14:45:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|25
1740494760000|2025-02-25 14:46:00|||||||||7
1740494770000|2025-02-25 14:46:10|||||||||7
1740494780000|2025-02-25 14:46:20|||||||||11
1740494790000|2025-02-25 14:46:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|4
1740494800000|2025-02-25 14:46:40|||||||||8
1740494810000|2025-02-25 14:46:50|||||||||5
1740494820000|2025-02-25 14:47:00|||||||||4
1740494830000|2025-02-25 14:47:10|||||||||1
1740494840000|2025-02-25 14:47:20|||||||||65
1740494850000|2025-02-25 14:47:30|||||||||11
1740494860000|2025-02-25 14:47:40|||||||||7
1740494870000|2025-02-25 14:47:50|||||||||5
1740494880000|2025-02-25 14:48:00|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|49
1740494890000|2025-02-25 14:48:10|800.2|795.7|800.2|795.7|800.3|795.8|800.1|795.6|18
1740494900000|2025-02-25 14:48:20|800.3|795.8|800.6|796.1|800.6|796.1|800.2|795.7|234
1740494910000|2025-02-25 14:48:30|||||||||15
1740494920000|2025-02-25 14:48:40|||||||||27
1740494930000|2025-02-25 14:48:50|||||||||24
1740494940000|2025-02-25 14:49:00|||||||||9
1740494950000|2025-02-25 14:49:10|||||||||27
1740494960000|2025-02-25 14:49:20|||||||||51
1740494970000|2025-02-25 14:49:30|||||||||4
1740494980000|2025-02-25 14:49:40|||||||||4
1740494990000|2025-02-25 14:49:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|258
1740495000000|2025-02-25 14:50:00|800.9|796.4|801.1|796.6|801.1|796.6|800.8|796.3|131
1740495010000|2025-02-25 14:50:10|||||||||10
1740495020000|2025-02-25 14:50:20|||||||||58
1740495030000|2025-02-25 14:50:30|||||||||11
1740495040000|2025-02-25 14:50:40|||||||||63
1740495050000|2025-02-25 14:50:50|||||||||19
1740495060000|2025-02-25 14:51:00|||||||||15
1740495070000|2025-02-25 14:51:10|||||||||10
1740495080000|2025-02-25 14:51:20|||||||||34
1740495090000|2025-02-25 14:51:30|||||||||22
1740495100000|2025-02-25 14:51:40|||||||||23
1740495110000|2025-02-25 14:51:50|||||||||11
1740495120000|2025-02-25 14:52:00|||||||||19
1740495130000|2025-02-25 14:52:10|||||||||62
1740495140000|2025-02-25 14:52:20|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|394
1740495150000|2025-02-25 14:52:30|||||||||20
1740495160000|2025-02-25 14:52:40|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|395
1740495170000|2025-02-25 14:52:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|61
1740495180000|2025-02-25 14:53:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|83
1740495190000|2025-02-25 14:53:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|50
1740495200000|2025-02-25 14:53:20|800.4|795.9|800.6|796.1|800.6|796.1|800.3|795.8|54
1740495210000|2025-02-25 14:53:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|43
1740495220000|2025-02-25 14:53:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|73
1740495230000|2025-02-25 14:53:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|25
1740495240000|2025-02-25 14:54:00|||||||||76
1740495250000|2025-02-25 14:54:10|||||||||128
1740495260000|2025-02-25 14:54:20|||||||||8
1740495270000|2025-02-25 14:54:30|||||||||6
1740495280000|2025-02-25 14:54:40|||||||||14
1740495290000|2025-02-25 14:54:50|||||||||12
1740495300000|2025-02-25 14:55:00|800.4|795.9|800.6|796.1|800.6|796.1|800.3|795.8|207
1740495310000|2025-02-25 14:55:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|39
1740495320000|2025-02-25 14:55:20|||||||||31
1740495330000|2025-02-25 14:55:30|||||||||21
1740495340000|2025-02-25 14:55:40|||||||||8
1740495350000|2025-02-25 14:55:50|||||||||18
1740495360000|2025-02-25 14:56:00|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|338
1740495370000|2025-02-25 14:56:10|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|44
1740495380000|2025-02-25 14:56:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|36
1740495390000|2025-02-25 14:56:30|||||||||18
1740495400000|2025-02-25 14:56:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|105
1740495410000|2025-02-25 14:56:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|10
1740495420000|2025-02-25 14:57:00|||||||||114
1740495430000|2025-02-25 14:57:10|||||||||83
1740495440000|2025-02-25 14:57:20|||||||||17
1740495450000|2025-02-25 14:57:30|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|377
1740495460000|2025-02-25 14:57:40|800.6|796.1|800.7|796.2|800.8|796.3|800.6|796.1|27
1740495470000|2025-02-25 14:57:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|12
1740495480000|2025-02-25 14:58:00|||||||||116
1740495490000|2025-02-25 14:58:10|||||||||14
1740495500000|2025-02-25 14:58:20|||||||||21
1740495510000|2025-02-25 14:58:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|89
1740495520000|2025-02-25 14:58:40|||||||||147
1740495530000|2025-02-25 14:58:50|||||||||64
1740495540000|2025-02-25 14:59:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|286
1740495550000|2025-02-25 14:59:10|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|124
1740495560000|2025-02-25 14:59:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|68
1740495570000|2025-02-25 14:59:30|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|309
1740495580000|2025-02-25 14:59:40|||||||||67
1740495590000|2025-02-25 14:59:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|221
